2014-03-13 18:00:00,77,76,77,77,84,82,79,76,74,72,75,75,76,76,86,77,68,66,71,75,74,74,75,76,84,74,64,62,69,76,76,76,76,76,80,76,71,69,71,75,78,77,77,76,76,79,80,78,74,73,79,78,78,78,78,78,79,79,78,76,76,76,77,78,82,82,82,82,80,78,74,75,76,78,85,85,84,84,82,81,75,75,75,76,82,82,82,81,81,81,77,76,75,74,76,76,76,77,77,78
2014-03-13 18:45:00,79,77,76,75,89,79,76,74,67,71,77,76,75,74,92,74,65,63,64,73,77,76,75,74,91,73,65,65,67,77,79,78,77,76,85,75,74,76,73,78,81,80,79,78,78,76,83,85,76,75,86,80,77,79,82,81,80,79,78,77,82,78,76,79,82,82,83,84,83,81,79,77,76,78,81,83,85,87,87,85,79,79,78,77,80,81,83,84,84,83,81,82,80,76,79,78,77,76,77,78
2014-03-13 19:00:00,81,80,79,78,86,81,83,80,68,69,80,79,78,78,91,79,74,72,68,74,79,79,79,78,89,74,67,67,67,75,81,80,80,80,84,73,72,73,70,75,82,82,82,82,85,80,85,87,79,80,87,85,81,78,78,79,80,81,82,81,83,82,80,78,82,82,83,83,83,81,78,79,79,78,85,85,85,84,83,82,77,78,78,77,83,83,83,83,82,82,78,79,78,76,79,79,79,79,80,81
2014-03-13 19:15:00,81,80,79,79,89,76,80,83,72,76,80,79,79,79,96,74,68,69,64,75,79,79,79,79,94,76,65,63,66,76,81,80,81,81,84,83,74,71,79,80,82,82,82,83,74,88,85,81,91,84,87,83,75,78,83,82,82,82,83,83,86,83,76,80,84,85,86,87,86,84,84,82,77,81,85,87,89,89,88,85,82,81,76,81,85,86,86,87,86,84,80,79,75,80,83,82,81,80,80,81
2014-03-13 19:30:00,82,81,80,79,87,90,77,86,70,81,82,82,81,80,91,85,63,72,63,82,83,82,82,82,92,74,71,55,76,72,83,83,82,82,86,77,82,68,84,74,83,83,83,83,78,88,83,96,78,88,88,87,83,80,82,83,84,85,84,83,84,84,82,81,86,87,87,87,87,85,80,81,81,81,89,89,89,89,88,87,79,80,80,79,87,87,87,87,86,86,81,81,79,77,81,81,81,81,82,83
2014-03-13 19:41:00,83,82,81,81,90,78,83,86,74,76,82,81,81,81,94,72,68,71,67,78,81,81,81,81,93,74,63,63,69,81,83,82,83,83,86,82,71,70,80,84,84,84,84,85,79,90,83,79,91,87,84,83,82,80,79,80,82,83,84,83,84,84,82,81,85,86,87,87,86,85,83,84,83,81,90,90,90,90,88,87,81,82,82,81,89,89,89,88,87,86,80,81,80,79,83,83,83,83,83,83
2014-03-13 20:30:00,87,86,85,84,94,92,74,81,68,84,87,86,85,85,96,87,62,70,64,86,90,89,88,88,98,79,75,60,83,80,90,89,89,88,94,84,88,75,92,83,88,87,86,86,86,94,88,101,85,95,91,90,87,85,87,88,89,90,91,90,89,88,87,86,93,93,94,93,92,90,87,87,86,85,95,95,95,95,94,92,87,87,85,84,90,90,91,91,92,92,88,88,85,83,86,86,86,86,87,87
2014-03-13 21:00:00,94,92,91,90,100,80,87,92,75,83,93,91,90,90,104,75,74,77,68,84,92,91,91,90,102,78,70,72,71,86,93,93,92,92,95,87,82,81,84,90,95,94,94,94,89,96,95,93,96,93,100,99,93,88,94,95,96,97,96,95,95,94,92,90,95,95,96,96,95,93,89,89,90,92,101,101,101,100,98,96,86,85,88,92,101,101,100,99,98,97,87,86,88,90,92,92,92,92,92,92
2014-03-13 21:30:00,93,91,90,91,99,88,87,102,67,84,92,90,90,91,105,85,77,93,67,91,88,87,89,90,98,71,76,68,81,82,89,89,90,92,93,77,79,68,89,85,93,92,94,97,97,102,84,94,90,103,97,94,90,90,97,94,92,94,93,90,96,92,90,91,97,95,95,99,98,93,94,89,89,93,97,96,98,102,101,96,90,86,88,94,98,95,97,100,100,95,87,84,87,94,98,94,92,94,94,91
2014-03-13 22:15:00,91,89,88,87,88,93,83,93,76,87,88,87,87,87,98,94,74,82,72,90,87,87,87,87,100,82,78,62,83,78,87,87,88,88,92,80,82,68,87,80,88,88,89,90,87,92,83,96,85,98,92,90,88,86,87,88,90,92,93,91,91,90,88,87,91,92,93,94,93,91,89,88,87,86,94,94,95,95,94,91,86,86,86,85,93,93,93,93,92,91,84,84,85,85,88,88,89,89,89,89
2014-03-13 22:30:00,88,85,84,84,85,88,90,89,86,82,88,86,85,86,97,90,83,81,83,86,88,86,87,88,102,88,72,66,72,81,87,86,87,89,94,85,75,71,76,81,87,87,88,90,86,88,90,93,94,92,88,86,85,85,90,90,91,91,90,88,89,88,87,87,89,89,90,90,89,87,89,89,88,88,94,94,94,94,93,92,87,87,87,87,95,95,95,95,94,94,84,84,84,84,89,89,89,88,88,88
2014-03-13 23:00:00,88,87,86,86,97,85,84,99,65,83,87,86,85,85,98,79,71,87,60,85,86,85,84,84,97,71,77,68,78,77,86,85,84,83,92,79,84,72,90,82,87,86,84,84,86,95,82,94,86,97,89,88,85,83,86,87,88,89,89,87,89,88,86,83,89,90,91,92,92,90,87,87,85,84,91,92,93,94,94,92,84,85,84,83,91,91,92,92,92,91,83,84,83,83,88,88,88,88,88,87
2014-03-13 23:15:00,87,86,85,85,88,80,89,90,75,76,86,85,85,85,100,82,81,82,72,80,85,85,85,85,98,83,74,72,73,81,87,86,87,87,87,86,76,73,81,83,88,88,88,89,81,93,87,83,94,89,88,89,89,89,88,88,87,87,87,86,87,87,87,87,89,89,88,88,87,86,85,85,85,85,96,95,94,93,92,92,83,84,84,84,95,94,94,94,94,93,82,84,85,85,85,85,86,86,87,88
2014-03-13 23:30:00,86,84,84,85,87,89,90,87,82,79,85,84,84,85,95,88,80,76,78,82,85,84,85,86,94,84,72,69,75,83,85,84,85,87,89,83,77,76,79,83,85,84,85,87,89,90,91,91,90,89,88,88,85,83,88,88,88,89,89,88,88,87,85,82,90,90,90,91,92,90,87,86,84,82,93,92,92,93,93,92,85,86,85,84,93,92,91,92,93,92,84,86,87,86,91,89,88,89,90,90
2014-03-13 23:45:00,77,80,85,88,87,80,91,94,79,80,73,77,80,83,99,83,84,85,76,83,80,82,83,84,96,82,74,74,74,82,86,87,87,87,84,84,76,74,82,84,83,83,83,83,80,93,89,87,98,92,86,84,83,82,83,83,84,86,88,89,86,87,87,87,88,88,88,89,90,90,84,86,86,87,93,92,91,91,92,91,81,82,82,82,93,92,91,91,92,92,80,80,81,82,90,88,87,88,90,91
2014-03-14 00:00:00,89,87,85,85,92,92,91,89,85,83,88,86,86,86,99,92,84,81,84,87,85,85,86,87,96,85,75,73,79,84,82,83,86,88,90,83,77,76,80,84,80,81,86,89,91,90,90,90,91,91,90,87,85,88,87,88,90,91,90,88,83,82,82,86,89,90,91,92,91,90,78,78,81,84,90,91,92,93,92,91,78,80,81,82,89,90,91,91,91,91,80,81,80,78,87,88,88,88,89,88
2014-03-14 01:00:00,90,91,92,92,92,93,94,94,92,90,91,90,89,89,95,93,91,89,89,89,95,93,91,91,94,91,87,85,87,89,96,94,93,94,93,90,88,88,92,94,90,88,88,92,94,93,92,95,99,101,90,93,92,89,96,93,90,93,97,98,92,93,92,90,99,96,93,94,98,98,93,93,92,92,101,98,96,96,98,98,92,91,92,93,98,96,95,96,97,97,90,90,91,93,93,93,93,94,96,96
2014-03-14 01:15:00,100,98,96,95,99,101,102,99,96,95,99,99,98,97,105,101,97,96,99,101,96,96,97,97,102,95,89,89,94,98,93,94,95,96,98,94,90,90,92,94,94,95,96,97,102,102,101,99,98,98,96,96,96,95,101,99,98,100,101,100,97,96,96,95,101,100,99,101,102,101,97,96,96,95,100,99,100,101,103,102,96,95,95,95,98,98,99,100,101,101,94,95,95,95,96,97,98,99,99,99
2014-03-14 01:30:00,108,106,104,104,107,103,108,109,101,103,105,106,105,105,110,105,109,109,102,104,105,106,105,104,107,101,103,104,98,101,107,107,104,101,107,98,99,101,98,101,110,108,103,98,114,104,104,107,106,110,98,100,103,98,107,107,105,103,106,109,103,103,104,97,110,109,107,106,108,110,104,103,102,94,112,110,109,110,110,109,103,103,105,98,110,108,108,111,112,109,102,106,111,107,107,103,104,110,112,108
2014-03-14 01:45:00,119,132,135,124,125,122,131,118,131,121,114,127,129,118,127,123,130,114,127,118,122,129,130,122,126,125,125,114,121,122,128,130,130,127,122,126,119,118,118,133,123,121,122,123,118,126,115,122,117,143,124,128,113,127,118,125,127,121,118,120,121,128,115,124,119,124,126,120,116,117,118,127,117,121,122,126,126,121,118,117,118,124,120,120,125,127,127,125,123,122,122,121,123,119,125,124,124,126,126,125
2014-03-14 02:00:00,87,88,88,88,90,90,91,92,93,92,87,88,88,88,89,90,90,91,92,92,87,88,88,88,87,88,89,90,90,90,87,88,88,88,86,87,88,88,89,89,87,88,88,88,85,86,87,87,88,88,87,88,88,88,87,87,88,88,88,88,87,88,88,88,88,88,89,89,90,90,87,88,88,88,88,89,89,91,92,93,87,88,88,88,88,88,89,91,92,93,87,88,88,88,87,88,89,90,91,93
2014-03-14 02:15:00,88,89,89,89,91,91,92,93,93,93,88,89,89,89,90,90,91,92,93,93,88,89,89,89,89,90,91,91,92,92,88,89,89,89,88,89,90,91,91,91,88,89,89,89,88,89,90,91,91,91,88,89,89,89,88,88,89,89,90,91,88,89,89,89,89,90,90,91,92,93,89,89,89,89,91,91,92,93,93,94,89,89,90,90,91,92,92,93,94,94,89,90,90,90,91,91,92,92,93,94
2014-03-14 02:30:00,90,91,92,92,92,92,93,93,93,94,90,91,92,92,92,92,92,93,93,93,90,91,92,92,91,92,92,92,93,93,90,91,92,92,91,91,92,92,92,93,90,91,92,92,91,91,91,92,92,93,90,91,91,91,91,90,90,91,92,93,90,91,91,91,92,92,92,93,93,94,90,91,91,91,93,93,94,95,95,96,90,91,91,91,93,93,94,95,96,97,90,91,91,91,92,92,94,95,96,96
2014-03-14 02:45:00,91,92,93,93,93,93,94,94,94,95,91,92,93,93,93,93,93,94,94,94,91,92,93,93,92,93,93,93,94,94,91,92,93,93,92,92,93,93,93,94,91,92,93,93,92,92,92,93,93,94,91,92,92,92,90,91,92,93,94,94,91,92,92,92,92,92,94,95,96,96,92,92,92,92,93,94,95,96,97,98,92,92,93,93,93,94,95,97,98,98,92,93,93,93,93,94,95,96,97,97
2014-03-14 03:00:00,92,93,93,93,93,93,94,94,94,95,92,93,93,93,93,93,93,94,94,94,92,93,93,93,92,93,93,93,94,94,92,93,93,93,92,92,93,93,93,94,92,93,93,93,92,92,92,93,93,94,91,92,92,92,93,93,94,94,94,94,91,92,92,92,94,94,95,95,96,96,92,92,92,92,94,95,95,97,98,99,92,92,93,93,94,94,95,97,98,99,92,93,93,93,93,94,95,96,97,99
2014-03-14 03:45:00,96,96,97,97,96,96,97,97,97,98,95,96,97,97,96,96,96,97,97,97,95,96,96,96,95,96,96,96,97,97,95,95,96,96,95,95,96,96,96,97,94,95,96,96,95,95,95,96,96,97,95,96,96,96,94,94,94,95,95,95,95,96,96,96,96,96,96,97,97,98,95,96,96,96,98,99,99,99,100,100,95,96,96,96,99,100,100,100,101,101,95,96,96,96,99,99,99,100,100,100
2014-03-14 04:00:00,96,97,98,98,97,97,98,98,99,99,96,97,98,98,97,97,97,98,98,99,96,97,98,98,96,96,96,97,97,97,96,97,98,98,95,95,95,95,96,96,96,97,98,98,94,94,94,95,95,95,96,97,97,97,93,93,94,94,95,96,96,97,97,97,95,95,96,97,97,98,96,97,97,97,97,98,98,99,100,101,96,97,97,97,98,99,99,100,101,102,96,97,97,97,98,98,99,99,100,101
2014-03-14 04:15:00,96,97,97,97,96,96,97,97,97,98,96,97,97,97,96,96,96,97,97,97,96,97,97,97,95,96,96,96,97,97,96,97,97,97,95,95,96,96,96,97,96,97,97,97,95,95,95,96,96,97,96,97,97,97,94,94,94,95,95,95,96,97,97,97,96,96,96,97,97,98,96,97,97,97,98,99,99,99,100,100,96,97,97,97,99,100,100,100,101,101,96,97,97,97,99,99,99,100,100,100
2014-03-14 04:30:00,97,98,98,98,97,97,98,98,98,99,97,98,98,98,97,97,97,98,98,98,97,98,98,98,96,97,97,97,98,98,97,98,98,98,96,96,97,97,97,98,97,98,98,98,96,96,96,97,97,98,96,97,97,97,95,95,95,96,96,96,96,97,97,97,96,97,97,97,98,98,96,97,97,97,98,98,98,99,99,100,96,97,97,97,98,98,99,99,99,100,96,97,97,97,98,98,98,99,99,99
2014-03-14 05:45:00,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,101,102,102,102,100,100,100,100,100,101,102,103,103,103,100,100,100,100,100,101,103,104,104,104,100,100,100,100,100,102,103,104,105,104,99,100,100,101,102,103,105,106,106,105,99,100,100,101,102,103,105,106,106,105,100,100,101,101,103,104,105,106,106,105,100,100,101,102,103,104,105,106,106,105,100,101,102,102,104,105,106,107,107,106
2014-03-14 06:00:00,102,103,103,103,100,100,100,99,100,100,102,103,104,105,102,101,101,100,100,101,102,104,105,106,107,106,105,104,104,104,102,104,106,108,110,109,108,106,105,104,102,104,107,108,110,109,107,105,103,102,105,107,108,109,110,109,108,106,104,102,105,107,108,108,110,109,108,106,105,103,105,107,108,108,109,109,108,107,106,106,105,107,108,108,109,109,108,108,108,107,106,107,108,108,109,109,108,108,108,108
2014-03-14 06:30:00,100,100,100,100,100,100,99,100,100,101,100,100,100,100,100,100,100,100,101,102,100,100,100,100,100,99,100,100,101,103,100,100,100,100,99,99,100,100,102,103,100,100,100,100,99,99,100,101,102,104,100,100,100,100,101,100,100,100,101,103,100,100,100,100,102,102,101,101,103,105,100,101,101,101,104,103,103,103,104,107,101,101,101,102,104,103,103,104,105,108,101,102,102,103,103,103,103,103,105,108
2014-03-14 06:45:00,100,101,101,101,101,101,101,102,102,103,100,101,101,101,101,101,101,102,102,103,100,101,101,101,101,101,101,102,102,103,100,101,101,101,101,101,101,102,102,103,100,101,101,101,101,101,101,102,102,103,102,102,102,101,101,101,101,101,101,101,102,102,102,101,102,102,102,102,102,102,102,102,102,102,104,104,104,104,104,104,103,103,102,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103
2014-03-14 07:00:00,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,101,101,101,102,102,100,101,101,101,102,102,102,103,103,104,101,101,101,102,102,102,103,103,103,104,101,102,102,103,102,102,102,103,103,103
2014-03-14 07:15:00,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,101,101,102,102,103,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103
2014-03-14 07:30:00,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,100,100,101,101,101,101,101,101,101,100,100,100,101,101,101,101,101,101,101,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,101,102,102,102,102,102,102,100,101,101,101,105,105,105,105,105,105,101,101,102,102,105,105,105,105,105,105,101,102,103,103,105,105,105,105,105,105
2014-03-14 08:00:00,106,108,109,110,109,107,105,103,102,101,107,109,111,112,109,108,105,103,102,102,108,110,112,113,109,108,106,104,102,102,109,111,113,114,110,108,106,104,103,102,109,111,113,114,110,108,106,104,103,103,111,112,113,113,108,107,106,104,102,102,110,111,112,112,109,108,107,105,104,103,109,110,111,111,110,109,108,106,105,105,108,109,110,110,110,109,107,106,105,105,107,108,109,110,108,107,106,105,104,104
2014-03-14 08:30:00,104,104,105,105,101,101,101,101,101,102,103,101,100,99,102,102,101,101,101,102,105,104,102,101,103,102,102,101,101,102,106,105,105,104,103,102,102,101,101,102,100,100,101,101,103,103,102,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,105,105,105,105,105,105,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2014-03-14 08:45:00,105,105,105,104,104,106,108,111,112,112,106,106,106,106,108,109,112,114,115,114,107,108,109,109,114,116,118,120,120,118,108,110,111,112,117,119,121,122,121,117,108,111,113,114,116,118,120,120,118,114,108,110,112,113,115,117,119,120,119,115,111,113,114,115,115,116,118,118,117,114,110,112,113,114,107,108,108,109,108,107,106,107,108,109,103,103,103,102,102,103,103,104,105,105,107,106,105,105,105,106
2014-03-14 09:00:00,103,104,104,104,102,101,101,101,101,102,103,104,104,104,102,101,101,101,101,102,103,104,104,104,102,101,101,101,101,102,103,104,104,104,102,101,101,101,101,102,103,104,104,104,102,101,101,101,101,102,103,103,103,103,100,101,102,103,104,105,103,103,103,103,100,101,101,102,102,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,106,106,105,105,105,105,103,103,103,103,105,105,105,105,105,105
2014-03-14 09:30:00,103,103,102,101,101,100,100,99,100,101,103,102,101,101,101,101,100,100,101,102,103,102,101,100,100,101,101,101,102,102,103,102,101,100,100,101,102,102,103,103,103,102,100,100,100,101,102,103,103,103,102,101,101,101,102,102,102,102,102,102,102,101,101,101,103,103,103,103,103,103,102,102,102,102,105,105,105,105,105,105,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2014-03-14 09:45:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,102,102,102,102,102,102,101,101,101,101,104,104,104,104,104,104,102,102,102,102,105,105,105,105,105,105,102,102,102,102,104,104,104,104,104,104
2014-03-14 10:15:00,103,103,103,103,102,101,101,100,101,102,103,103,103,103,102,102,101,101,102,103,104,104,104,104,101,102,102,102,103,103,104,104,104,104,101,102,103,103,104,104,104,104,104,104,101,102,103,104,104,104,103,102,102,102,103,103,103,103,103,103,103,102,102,102,104,104,104,104,104,104,103,103,103,103,106,106,106,106,106,106,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2014-03-14 10:30:00,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,103,104,104,104,102,102,102,102,102,102,103,104,104,104,103,103,103,103,103,103,104,104,104,104,105,105,105,105,105,105,104,104,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105
2014-03-14 11:00:00,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,104,104,104,104,102,102,102,102,102,102,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,105,105,105,105,107,107,107,107,107,107,105,105,105,105,106,106,106,106,106,106
2014-03-14 11:15:00,104,104,104,104,103,102,101,101,101,101,104,104,104,104,103,102,102,102,102,102,104,104,104,104,103,103,103,103,103,103,104,104,104,104,102,103,103,103,103,103,104,104,104,104,102,103,103,104,104,103,105,106,106,106,103,103,103,103,103,103,105,106,106,106,104,104,104,104,104,104,105,106,106,106,106,106,106,106,106,106,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105
2014-03-14 11:30:00,104,104,104,104,104,103,102,102,102,102,104,104,104,104,104,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104,103,104,104,105,105,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,107,107,107,107,107,107,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2014-03-14 11:45:00,104,104,104,104,104,103,102,102,102,102,104,104,104,104,104,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104,103,104,104,105,105,104,106,107,107,107,103,103,103,103,103,103,106,107,107,107,105,105,105,105,105,105,106,107,107,107,107,107,107,107,107,107,106,107,107,107,108,108,108,108,108,108,106,107,107,107,107,107,107,107,107,107
2014-03-14 12:00:00,105,104,104,103,103,102,102,101,102,103,105,104,104,103,103,103,102,102,103,104,105,104,104,103,102,103,103,103,104,104,105,104,104,103,102,103,104,104,105,105,105,104,104,103,102,103,104,105,105,105,105,105,105,105,102,102,103,104,104,103,105,105,105,105,104,105,105,106,106,105,105,105,105,105,107,107,108,108,108,108,106,106,106,106,108,108,109,109,109,109,106,106,106,106,107,108,108,109,109,108
2014-03-14 12:45:00,107,106,106,105,105,104,103,103,103,103,107,106,106,105,105,105,104,103,103,104,107,106,106,105,105,105,104,104,104,104,107,106,106,105,106,105,105,104,104,105,107,106,106,105,106,105,105,104,104,105,106,107,107,107,105,105,105,105,105,105,106,107,107,107,107,107,107,107,107,107,107,107,107,107,109,109,109,109,109,109,107,107,108,108,110,110,110,110,110,110,107,108,108,108,109,109,109,109,109,109
2014-03-14 13:00:00,107,106,106,105,104,103,103,102,103,104,107,106,106,105,104,104,103,103,104,105,107,106,106,105,103,104,104,104,105,105,107,106,106,105,103,104,105,105,106,106,107,106,106,105,103,104,105,106,106,106,106,106,106,106,105,105,105,105,105,105,106,106,106,106,107,107,107,107,107,107,106,107,107,107,109,109,109,109,109,109,107,107,107,108,110,110,110,110,110,110,107,108,108,109,109,109,109,109,109,109
2014-03-14 13:15:00,107,106,106,105,105,104,103,103,103,103,107,106,106,105,105,104,104,104,104,104,107,106,106,105,105,105,105,105,105,105,107,106,106,105,104,105,105,105,105,105,107,106,106,105,104,105,105,106,106,105,106,107,107,107,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,108,108,109,109,109,109,109,109,107,108,108,108,109,109,109,109,109,109
2014-03-14 13:30:00,108,107,107,106,106,105,104,104,104,104,108,107,107,106,106,105,105,105,105,105,108,107,107,106,106,106,106,106,106,106,108,107,107,106,105,106,106,106,106,106,108,107,107,106,105,106,106,107,107,106,106,106,106,106,105,105,106,107,107,106,106,106,106,106,106,106,107,107,107,107,106,106,106,106,107,108,108,109,109,108,107,107,107,107,108,109,109,110,110,109,107,107,107,107,109,109,110,110,110,110
2014-03-14 13:45:00,107,107,106,106,107,106,104,103,103,104,108,107,107,106,107,106,105,104,104,105,109,109,108,107,106,106,105,105,105,105,111,110,109,108,106,106,106,106,106,106,112,111,110,109,106,106,106,106,106,106,111,110,109,108,106,106,105,105,105,104,112,110,109,108,108,108,108,107,107,106,112,111,109,109,111,110,110,110,109,109,112,111,110,109,111,111,111,111,110,110,113,111,110,109,111,111,110,110,110,109
2014-03-14 14:00:00,98,98,95,92,106,100,105,121,130,128,102,103,101,98,104,99,103,118,128,128,95,98,100,101,108,108,111,116,120,121,82,88,97,104,121,128,129,122,119,120,78,86,99,110,137,149,149,135,128,129,82,89,102,115,135,147,154,144,130,119,83,91,105,117,134,145,150,144,131,120,83,90,100,111,125,135,144,142,133,121,83,85,89,95,102,116,131,133,124,113,84,82,81,82,85,102,120,123,112,99
2014-03-14 14:15:00,79,78,78,79,82,82,81,78,77,80,78,77,77,78,87,78,70,69,75,81,78,77,76,75,89,76,67,69,78,84,83,81,78,76,84,75,70,76,83,85,90,86,82,80,77,73,75,82,85,83,94,81,77,81,80,75,73,80,91,96,96,82,78,82,80,79,81,88,96,98,97,82,78,80,81,83,89,95,99,98,93,80,76,77,80,83,88,91,92,91,85,77,76,77,78,79,80,79,79,80
2014-03-14 14:30:00,121,100,94,100,103,104,102,97,89,83,117,96,93,101,104,102,97,90,84,80,110,96,95,101,103,99,93,87,82,80,102,97,98,99,99,96,93,89,86,83,96,98,100,98,95,95,94,93,91,86,101,103,99,89,96,93,93,94,90,82,98,97,95,91,94,92,93,95,92,83,96,91,90,92,92,91,92,95,92,84,98,88,86,92,93,90,90,92,89,83,102,90,86,90,94,90,87,87,86,82
2014-03-14 14:45:00,104,103,105,105,122,129,130,119,108,104,100,100,103,106,122,129,130,121,110,107,99,100,104,108,122,128,129,122,115,111,102,104,109,115,123,127,128,124,119,114,108,110,116,123,124,127,128,125,122,116,110,117,122,123,125,122,124,127,121,107,108,115,120,121,123,123,126,128,121,106,105,112,116,118,120,124,129,129,119,105,102,109,112,113,117,123,129,127,115,103,100,106,109,109,114,122,126,121,109,100
2014-03-14 15:00:00,150,157,165,166,162,163,164,162,156,146,144,151,160,162,179,174,168,162,155,146,153,163,175,179,189,179,167,157,150,142,174,183,193,199,184,174,161,153,149,143,163,165,168,172,178,168,158,154,155,152,167,164,167,174,182,165,154,156,154,139,147,148,158,169,169,166,159,152,149,143,149,159,175,189,173,178,172,156,149,150,162,163,167,171,168,167,159,149,145,146,166,164,160,157,153,139,130,133,136,132
2014-03-14 15:30:00,118,113,105,100,96,95,92,89,86,85,104,100,94,89,93,91,89,87,87,87,92,91,91,92,91,89,87,87,88,89,95,94,95,95,93,91,89,90,91,91,101,98,93,89,96,94,92,92,93,92,103,101,97,93,97,95,91,88,86,86,106,103,99,95,91,91,90,89,89,88,106,101,97,96,90,91,92,93,92,91,102,97,94,93,97,96,96,95,94,92,101,96,94,94,99,97,95,93,92,92
2014-03-14 16:00:00,111,111,107,104,110,108,107,106,106,105,104,105,104,103,116,108,101,103,109,112,100,101,102,102,111,102,95,98,106,111,104,102,101,102,99,96,95,98,102,103,109,105,102,101,94,99,104,105,104,101,107,103,100,100,97,101,105,105,102,100,104,101,98,98,99,103,107,108,105,102,101,100,100,99,104,107,110,110,107,104,100,105,107,106,111,111,111,110,108,106,102,111,116,116,117,115,112,109,109,110
2014-03-14 16:30:00,99,97,92,87,87,89,90,90,90,91,97,100,97,93,92,90,89,90,93,94,96,102,102,99,96,94,93,95,99,101,110,114,111,105,103,105,106,106,105,105,128,131,123,114,111,117,120,117,109,104,125,132,123,109,118,123,123,118,116,119,133,139,134,126,129,132,130,122,118,119,143,143,138,137,138,140,137,128,123,124,147,137,131,135,138,140,137,130,128,130,138,125,125,136,134,135,131,126,126,129
2014-03-14 16:45:00,128,120,116,115,124,121,116,110,103,98,132,123,117,113,125,120,114,110,108,103,135,132,128,124,121,117,112,112,114,110,128,128,127,124,118,116,113,112,111,106,114,112,110,106,116,117,115,111,103,97,111,112,109,106,113,111,106,100,94,89,104,103,99,96,105,101,95,90,88,87,98,97,94,91,96,94,92,91,90,89,98,97,96,94,91,96,101,101,97,93,98,98,97,97,91,98,104,101,93,93
2014-03-14 18:00:00,88,89,93,97,103,92,89,87,82,88,89,89,91,95,100,87,83,82,79,89,89,89,90,93,94,83,80,83,83,95,88,86,86,87,91,82,85,91,93,102,86,82,80,80,91,85,90,99,102,108,89,84,81,81,82,89,97,101,102,102,86,81,81,86,89,93,99,104,105,105,83,79,82,89,95,96,99,104,107,107,82,80,83,88,97,96,97,101,105,105,83,83,84,83,98,97,96,99,102,103
2014-03-14 18:30:00,86,84,82,81,86,88,87,84,78,75,83,82,81,81,95,89,81,78,79,80,82,81,81,81,93,84,74,72,76,81,82,82,82,83,86,81,75,74,77,80,83,83,84,84,83,84,85,84,84,84,86,85,84,83,87,85,85,87,84,80,85,84,82,81,84,83,84,86,83,79,84,82,79,78,87,86,88,91,88,83,82,80,78,77,87,86,88,92,89,84,82,80,79,78,81,80,82,85,83,79
2014-03-14 18:45:00,88,85,81,79,90,78,83,85,71,75,87,84,82,81,95,76,75,78,73,82,85,83,82,82,91,76,68,70,74,83,81,81,82,83,82,81,72,70,79,80,79,80,82,84,80,92,84,79,88,83,88,83,81,82,84,84,84,84,84,83,85,81,81,83,83,83,83,82,82,80,82,79,80,84,88,87,87,86,85,84,81,79,80,83,86,86,86,86,86,86,83,80,79,81,78,78,78,79,80,82
2014-03-14 19:00:00,83,78,77,80,77,80,82,79,74,70,79,77,77,81,90,84,77,74,74,74,80,78,80,84,81,72,64,64,72,78,81,79,81,85,72,67,63,66,74,80,76,74,75,80,87,84,81,80,80,79,81,77,73,72,80,81,81,80,78,78,83,80,79,80,80,81,82,81,78,77,82,79,80,85,81,82,83,82,80,78,78,74,76,82,82,84,85,84,82,79,75,71,74,80,83,85,86,85,82,80
2014-03-14 19:15:00,86,82,81,80,83,90,96,96,89,82,84,81,79,79,86,91,95,96,93,87,81,77,75,74,86,92,99,104,101,93,80,74,70,68,80,94,111,119,113,99,79,71,66,64,75,97,122,132,121,103,78,73,66,62,76,98,118,122,115,104,80,74,67,62,85,104,122,125,116,103,81,76,69,64,81,97,114,119,114,106,82,78,73,68,79,89,100,105,104,101,82,81,77,74,89,91,94,94,92,89
2014-03-14 19:30:00,85,83,82,81,91,82,83,83,77,79,82,81,81,81,92,76,71,72,73,81,81,81,81,81,91,74,67,70,73,83,81,81,82,82,89,78,77,79,78,85,82,82,83,84,87,83,89,90,83,85,86,88,84,79,84,82,84,88,89,86,86,86,83,80,88,84,84,88,89,87,84,83,82,81,91,86,84,89,92,90,81,80,80,81,87,83,85,92,97,95,78,77,78,80,78,79,85,96,101,97
2014-03-14 20:00:00,86,84,85,86,88,78,84,86,71,74,86,85,86,88,93,75,75,78,72,81,85,85,87,89,90,75,67,70,75,84,83,84,87,89,85,82,71,71,83,86,83,83,86,89,87,94,84,81,95,92,89,86,82,81,90,88,88,91,90,86,89,85,83,84,89,86,86,89,88,84,88,83,83,87,92,89,89,92,91,88,85,81,83,89,92,89,89,91,91,88,82,79,83,90,86,83,82,84,85,82
2014-03-14 20:15:00,88,87,86,85,95,76,84,88,71,78,87,86,85,85,103,74,73,77,68,82,86,86,86,85,99,75,68,70,69,83,88,87,87,87,88,81,76,76,78,83,89,89,89,89,85,93,92,90,93,88,88,87,86,84,87,88,89,90,89,88,88,88,86,85,91,91,92,91,90,88,87,88,87,85,94,93,93,92,91,89,85,86,86,85,92,91,91,90,89,88,84,85,84,83,87,87,86,86,87,87
2014-03-14 20:30:00,90,89,88,87,98,84,86,87,76,81,89,88,87,87,102,79,73,73,69,81,88,88,88,87,99,80,68,67,71,83,90,89,89,89,90,88,78,75,83,87,91,91,91,91,82,95,90,86,95,89,87,87,88,89,87,88,89,90,89,88,88,88,89,89,90,90,91,91,91,90,89,88,88,88,92,92,93,93,93,92,88,87,87,86,92,92,92,92,92,91,87,86,85,85,90,90,89,89,88,88
2014-03-14 21:00:00,92,91,92,93,102,82,88,91,74,83,91,90,91,92,103,75,75,80,71,85,91,90,91,92,99,77,73,76,75,88,92,91,92,94,94,88,84,84,87,91,93,92,94,95,90,98,96,94,97,93,102,98,93,91,94,96,97,99,98,97,97,93,92,93,98,99,100,100,99,97,91,88,90,95,100,101,101,101,99,96,88,84,88,94,98,98,99,98,97,96,89,85,87,93,93,93,94,94,94,94
2014-03-14 21:30:00,95,93,92,91,101,81,89,92,75,83,94,94,93,93,105,78,79,85,76,89,93,93,94,94,102,79,73,77,78,90,92,93,94,94,95,86,79,80,85,90,91,92,93,94,95,99,94,91,96,94,98,93,90,91,92,94,96,96,95,93,95,91,91,95,93,95,96,96,93,91,92,88,91,98,99,101,101,100,97,94,90,86,90,97,99,101,101,100,97,96,90,86,88,93,91,92,93,93,91,91
2014-03-14 21:45:00,91,90,91,92,94,86,87,96,73,85,90,89,90,92,96,75,81,76,78,80,89,89,90,92,96,74,77,66,86,82,90,89,91,93,92,87,79,75,91,92,90,90,92,94,89,101,81,90,92,101,94,87,85,88,89,90,92,93,94,93,92,87,87,92,97,97,97,96,94,91,89,87,90,96,99,99,98,97,94,91,89,87,90,94,94,94,94,94,94,93,90,88,87,90,89,89,89,90,91,92
2014-03-14 22:00:00,90,89,88,88,96,80,90,92,71,76,89,89,89,90,101,77,80,84,71,83,89,89,90,91,98,76,72,75,74,86,89,90,91,92,93,82,75,75,82,88,89,90,92,93,94,94,87,85,94,95,93,93,90,86,91,92,93,94,94,92,92,91,89,87,92,92,92,92,91,89,90,88,88,88,97,97,97,96,94,92,86,84,86,89,96,96,96,95,94,93,83,82,86,89,88,88,88,88,88,88
2014-03-14 22:15:00,90,89,88,87,94,83,89,90,76,79,89,88,87,87,102,82,78,77,69,80,88,88,88,87,101,84,73,71,73,83,90,89,89,89,92,89,79,76,86,89,91,91,91,91,82,93,87,85,98,93,90,90,88,86,87,88,90,91,92,91,91,90,88,86,92,93,93,94,93,92,91,90,88,86,96,96,96,95,94,92,89,88,87,85,96,95,95,94,93,92,86,87,86,85,91,91,91,91,91,91
2014-03-14 22:30:00,89,87,86,85,90,90,88,85,81,80,88,87,87,86,96,89,81,78,82,86,87,87,87,87,95,85,74,73,81,87,86,86,87,88,91,84,77,77,82,86,86,86,87,88,92,90,89,88,89,89,89,87,86,85,88,86,88,92,92,88,90,89,88,87,93,90,91,94,94,89,90,90,89,89,97,94,94,96,95,91,87,88,88,88,96,93,93,96,95,91,84,85,85,86,91,89,89,92,93,90
2014-03-14 22:45:00,88,86,85,86,92,86,89,88,78,79,87,85,85,86,104,89,81,78,76,83,86,85,86,87,105,85,74,73,75,85,86,86,88,90,96,81,77,79,80,86,87,87,89,92,91,84,88,93,91,93,89,88,87,85,88,89,90,91,90,89,89,89,87,86,92,92,93,92,91,90,88,89,88,86,95,95,95,94,92,90,86,87,87,86,93,93,93,92,91,90,85,86,85,84,89,89,89,89,89,89
2014-03-14 23:00:00,89,88,87,86,96,80,91,95,75,79,88,87,86,86,102,80,84,89,75,86,87,86,86,86,97,77,75,78,75,85,88,87,87,87,89,82,77,77,81,85,89,89,89,89,90,94,90,87,93,91,88,87,87,86,87,88,89,90,91,90,88,87,86,85,88,89,89,90,89,88,87,86,85,84,95,95,95,94,93,91,86,85,85,84,96,96,96,95,94,93,85,86,86,86,89,88,88,88,88,88
2014-03-14 23:15:00,89,88,87,86,88,88,88,86,84,82,88,87,86,86,99,90,80,77,80,84,87,86,86,86,99,87,74,71,77,84,88,87,87,87,92,85,78,77,82,86,89,89,89,89,90,90,91,92,93,93,91,88,87,90,91,92,92,92,91,89,91,87,86,89,89,90,90,90,89,88,89,87,85,87,93,93,94,94,93,92,87,87,86,86,94,94,94,94,93,92,85,88,88,86,88,88,88,87,87,87
2014-03-14 23:30:00,88,87,86,86,92,86,89,88,78,79,88,87,87,86,98,85,81,81,79,85,88,88,87,87,97,81,75,76,78,87,88,88,88,87,93,81,78,80,79,85,88,88,88,88,94,87,89,91,86,88,89,87,84,83,87,88,89,90,89,88,89,87,85,84,89,90,91,91,91,90,88,87,86,85,91,92,92,92,92,91,86,86,86,85,92,92,92,92,91,91,85,85,85,85,91,90,90,89,89,89
2014-03-15 01:00:00,96,95,94,94,93,96,99,97,93,90,95,95,94,94,102,98,95,94,96,97,94,94,94,94,102,95,89,89,94,98,93,93,93,93,94,91,89,90,93,95,92,92,92,93,91,94,97,98,98,97,95,94,92,93,95,95,96,96,97,98,98,95,94,95,98,98,98,98,97,97,99,94,93,96,101,100,100,99,98,97,96,91,91,96,100,100,100,99,99,98,93,90,94,101,98,98,98,99,99,100
2014-03-15 01:15:00,101,100,99,99,99,101,103,104,102,100,100,100,99,99,106,101,95,96,100,102,100,100,99,99,110,100,91,91,98,103,100,100,99,99,107,101,94,94,98,101,100,100,99,99,103,101,99,99,99,100,102,100,98,97,103,100,98,97,98,99,101,100,98,98,103,101,99,98,99,100,100,99,99,99,102,101,100,101,102,102,98,99,100,101,102,101,101,103,104,104,97,99,101,103,102,101,102,103,105,105
2014-03-15 01:30:00,116,113,112,111,113,111,108,107,107,108,106,106,107,108,114,110,105,103,105,107,104,105,107,109,114,109,104,103,105,108,109,108,110,112,115,110,105,105,109,113,109,108,108,109,117,112,108,108,113,117,110,110,108,107,115,112,109,108,109,110,108,108,108,108,110,108,107,107,109,110,105,105,107,109,106,105,105,107,110,111,104,103,106,110,107,106,107,109,111,111,104,104,107,109,110,110,110,111,112,111
2014-03-15 01:45:00,119,132,124,121,116,121,123,121,121,126,126,123,127,117,126,124,120,120,126,134,126,114,121,108,133,126,117,115,123,130,124,121,120,113,132,126,118,115,121,128,124,137,126,127,133,131,126,124,128,135,134,127,120,125,131,139,121,127,128,120,129,123,118,124,123,134,124,130,128,121,127,122,119,126,126,136,132,134,127,117,125,120,117,125,128,131,131,133,127,118,120,116,115,124,121,116,121,126,128,127
2014-03-15 02:00:00,85,86,86,86,86,87,88,89,90,89,85,86,86,86,86,86,87,88,88,88,85,86,86,86,86,86,86,87,87,87,85,86,86,86,86,86,85,86,86,87,85,86,86,86,86,85,85,85,85,86,86,86,86,86,85,85,84,84,85,86,86,86,86,86,87,86,86,86,86,88,86,86,86,86,87,87,87,87,88,89,86,86,86,86,87,87,87,88,89,90,86,86,86,86,85,86,86,87,88,89
2014-03-15 02:30:00,89,90,91,91,90,91,92,92,92,92,89,90,91,91,90,90,91,92,92,91,89,90,91,91,90,90,91,91,91,91,89,90,91,91,89,90,90,91,91,90,89,90,91,91,89,90,90,91,91,90,89,90,90,90,87,88,89,89,90,90,89,90,90,90,89,89,90,91,92,91,89,90,90,90,90,91,92,93,93,93,89,90,90,90,90,91,92,93,93,93,89,90,90,90,90,91,91,92,93,93
2014-03-15 02:45:00,89,90,90,90,92,92,92,92,92,92,89,90,90,90,92,92,92,92,92,92,89,90,90,90,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,90,91,91,91,88,88,88,89,89,89,90,91,91,91,89,90,90,90,91,91,90,91,91,91,91,91,91,92,92,93,90,91,91,91,91,91,92,92,92,93,90,91,91,91,91,91,91,92,92,92
2014-03-15 03:00:00,90,91,91,91,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,88,89,90,90,91,91,90,91,91,91,90,90,91,92,93,92,91,91,91,91,91,92,93,94,94,94,91,91,92,92,91,92,93,94,94,94,91,92,92,92,91,92,92,93,94,94
2014-03-15 03:30:00,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,92,93,93,93,90,90,90,91,91,91,92,93,93,93,91,92,92,92,93,93,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,94,94,94,95,92,93,93,93,93,93,93,94,94,94
2014-03-15 03:45:00,92,93,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,91,91,91,91,91,91,92,93,93,93,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,93,93,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94
2014-03-15 04:00:00,93,94,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,92,93,93,93,92,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,93,93,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95
2014-03-15 04:45:00,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,95,95,95,92,92,92,93,93,93,95,95,95,95,93,94,94,94,95,95,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,95,95,96,96,96
2014-03-15 05:00:00,95,96,96,96,97,97,96,95,95,96,95,96,96,96,97,96,95,95,95,95,95,96,96,96,96,96,95,95,95,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,95,95,95,93,93,93,94,94,94,95,95,95,95,94,95,95,95,96,96,95,95,95,95,96,96,96,97,97,98,95,95,95,95,96,96,97,97,97,98,95,95,95,95,96,96,96,97,97,97
2014-03-15 05:15:00,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,97,97,97,94,94,94,94,94,94,96,97,97,97,95,95,95,95,95,95,96,97,97,97,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97
2014-03-15 05:30:00,96,97,97,97,97,97,96,95,95,95,96,97,97,97,97,96,95,95,95,96,96,97,97,97,96,96,95,95,95,96,96,97,97,97,96,95,95,95,95,96,96,97,97,97,95,95,95,95,95,96,97,98,98,98,96,96,96,96,96,96,97,98,98,98,97,97,97,97,97,97,97,98,98,98,99,99,99,99,99,99,97,98,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98
2014-03-15 05:45:00,96,97,97,97,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,96,96,96,94,94,94,95,95,95,96,96,96,96,95,96,96,96,97,97,96,96,96,96,97,97,97,98,98,99,97,97,97,97,97,97,98,98,98,99,97,97,97,97,97,97,97,98,98,98
2014-03-15 06:00:00,97,98,98,98,97,97,96,96,97,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,96,96,95,95,96,97,97,98,98,98,96,96,95,95,96,96,97,98,98,98,96,95,95,95,95,96,98,99,99,99,95,95,95,95,95,95,98,99,99,99,97,97,97,97,97,97,98,99,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100
2014-03-15 06:30:00,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,97,97,97,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,97,98,98,98,100,100,100,100,100,100,98,98,98,99,100,100,100,100,100,100,98,99,99,100,100,100,100,100,100,100
2014-03-15 07:00:00,98,99,99,100,99,99,98,97,97,98,98,98,98,99,99,98,97,97,97,97,97,98,98,98,98,98,97,97,97,97,97,97,97,97,98,97,97,96,96,97,97,97,97,97,98,97,97,96,96,97,99,98,97,97,96,96,96,96,96,96,99,98,98,97,97,97,97,97,97,97,99,99,98,98,99,99,99,99,99,99,100,100,99,99,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99
2014-03-15 08:00:00,100,100,100,99,99,99,98,98,98,99,100,100,100,99,98,98,98,98,98,99,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,97,97,98,99,100,100,100,100,99,97,97,97,98,99,100,100,100,100,100,96,96,97,98,99,99,100,100,100,100,97,98,99,100,100,100,100,100,100,100,99,100,101,101,102,101,100,100,100,100,99,100,101,101,101,101,100,100,100,100,99,99,100,100,100,100
2014-03-15 08:15:00,98,98,98,98,99,99,98,97,97,98,98,98,98,98,99,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,97,97,96,96,97,98,98,98,98,98,97,97,96,96,97,98,98,98,98,95,95,95,95,95,95,98,98,98,98,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2014-03-15 08:30:00,100,99,98,97,98,98,98,99,99,100,99,99,98,97,98,98,98,99,99,100,99,98,97,97,98,98,98,99,99,100,99,98,97,96,98,98,98,99,99,100,99,98,97,96,98,98,98,99,99,100,99,98,98,98,96,97,97,98,98,99,99,98,98,98,98,98,99,99,100,100,99,99,99,99,100,100,100,100,101,101,100,100,100,100,100,100,100,100,101,101,100,100,100,100,100,100,100,100,99,99
2014-03-15 08:45:00,100,100,100,100,100,100,99,98,98,98,100,100,100,100,100,99,98,98,98,99,100,100,100,100,99,99,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,98,98,98,98,98,99,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-03-15 09:00:00,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,97,97,98,99,100,100,100,100,100,100,98,99,100,101,101,101,100,100,100,100,100,101,102,102,103,102,100,100,100,100,100,101,102,102,102,102,100,100,100,100,100,100,101,101,101,101
2014-03-15 09:30:00,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,99,99,99,99,96,97,97,98,98,99,99,99,99,99,98,98,99,99,100,100,99,99,99,99,100,100,100,100,101,101,100,100,100,100,100,100,100,100,101,101,100,100,100,100,100,100,100,100,99,99
2014-03-15 09:45:00,100,100,100,100,99,99,98,97,97,97,100,100,100,100,99,98,97,97,97,98,100,100,100,100,98,98,97,97,97,98,100,100,100,100,98,97,97,97,97,98,100,100,100,100,97,97,97,97,97,98,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-03-15 10:00:00,100,100,100,100,99,99,98,97,97,97,100,100,100,100,99,98,97,97,97,98,100,100,100,100,98,98,97,97,97,98,100,100,100,100,98,97,97,97,97,98,100,100,100,100,97,97,97,97,97,98,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-03-15 10:30:00,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,102,102,102,102,102,102,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-03-15 10:45:00,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,101,101,101,101,101,101,100,100,99,100,101,101,101,102,102,102,102,101,101,101,101,101,101,104,103,103,103,102,102,101,101,102,102,104,103,103,103,102,102,101,102,102,102,103,102,102,102,101,101
2014-03-15 11:00:00,102,101,101,100,101,100,100,99,99,100,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,102,101,101,100,99,100,100,101,101,100,102,101,101,100,99,100,100,101,101,100,102,102,102,102,100,100,100,100,100,100,102,102,102,102,101,101,101,101,101,101,102,102,102,102,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2014-03-15 11:15:00,102,102,102,102,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,102,101,100,100,100,100,100,100,100,100,102,101,101,100,101,101,101,101,101,101,102,102,101,101,103,103,103,103,103,103,103,103,102,102,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102
2014-03-15 11:30:00,102,102,102,102,101,100,100,99,99,100,102,102,102,102,101,100,100,99,99,100,102,102,102,102,101,100,100,99,99,100,102,102,102,102,101,100,100,99,99,100,102,102,102,102,101,100,100,99,99,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2014-03-15 11:45:00,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,102,102,102,102,100,100,100,100,100,100,102,102,102,102,101,101,101,101,101,101,102,102,102,102,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2014-03-15 12:00:00,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2014-03-15 12:30:00,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,102,102,102,102,100,100,100,100,100,100,102,102,102,102,102,102,102,102,102,102,102,102,102,102,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105
2014-03-15 13:00:00,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,103,102,102,102,100,101,101,102,102,101,103,102,102,102,102,102,103,103,103,103,103,103,102,102,103,104,104,105,105,104,103,103,103,103,103,104,105,105,105,105,103,103,103,103,103,103,104,105,105,104
2014-03-15 13:15:00,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,103,103,103,103,101,101,101,101,101,101,103,103,103,103,102,102,102,102,102,102,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2014-03-15 13:30:00,104,103,103,102,103,102,101,101,101,101,104,103,103,102,103,102,102,102,102,102,104,103,103,102,103,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,104,104,103,103,104,104,104,102,102,102,102,102,102,103,104,104,104,103,103,103,103,103,103,103,104,104,104,105,105,105,105,105,105,103,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104
2014-03-15 13:45:00,105,105,104,103,103,102,101,100,100,101,105,104,103,103,104,103,102,101,101,102,104,104,103,103,104,103,102,101,101,102,104,103,103,102,105,104,102,101,101,102,104,103,103,102,105,104,102,101,101,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,106,106,106,106,106,106,103,103,103,103,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105
2014-03-15 14:15:00,80,79,78,77,82,83,83,79,75,72,79,78,77,77,90,82,73,68,69,73,78,77,77,77,90,80,69,65,69,75,79,78,78,78,83,79,75,74,77,79,80,80,80,80,74,78,83,86,85,82,79,79,77,75,78,79,80,81,80,79,80,80,78,76,80,81,82,82,82,81,79,80,79,77,82,83,83,83,83,82,78,79,78,77,83,83,83,83,82,82,77,78,77,76,82,81,81,80,80,80
2014-03-15 14:30:00,170,187,178,176,181,188,170,200,174,166,177,169,182,162,173,188,170,190,163,164,165,178,177,163,188,180,178,160,164,156,148,188,169,167,172,154,179,176,188,173,156,165,171,159,175,142,149,174,166,183,172,149,174,163,169,141,147,187,169,171,174,178,193,168,153,174,184,197,171,163,177,192,192,173,172,198,179,176,175,179,182,185,177,182,185,185,159,169,180,193,181,182,176,185,173,163,168,195,173,175
2014-03-15 14:45:00,124,124,127,129,129,124,122,123,123,120,122,122,119,116,131,125,121,124,124,120,126,128,125,120,135,126,123,127,128,123,127,129,128,127,134,124,121,127,128,122,117,114,113,114,131,120,117,124,125,119,123,126,122,115,125,122,120,120,119,117,122,124,121,114,124,123,123,124,123,120,124,125,123,118,124,125,126,126,126,125,128,129,127,124,125,127,127,125,124,126,130,129,128,127,124,127,126,121,121,126
2014-03-15 15:00:00,106,109,110,108,113,116,112,111,115,108,107,109,107,103,116,116,108,106,111,106,109,111,109,103,113,111,103,102,108,105,108,112,110,106,109,109,103,104,112,108,104,110,110,107,108,109,106,110,119,113,108,106,109,112,110,109,109,108,107,107,110,110,108,107,106,107,108,109,110,110,112,112,108,103,106,108,109,111,112,112,110,110,107,105,111,112,113,113,113,111,107,106,108,110,112,112,113,113,112,111
2014-03-15 15:30:00,93,91,89,89,93,96,97,94,90,88,91,92,91,90,103,98,92,90,91,93,90,93,93,90,100,92,84,83,87,90,90,94,93,89,93,89,85,84,86,87,90,94,93,88,92,94,96,95,93,91,92,92,93,95,94,93,94,98,97,91,91,90,91,92,92,91,92,96,95,90,90,88,89,90,93,91,92,96,96,92,90,89,89,91,96,93,94,98,98,96,91,90,92,93,97,94,94,97,98,96
2014-03-15 15:45:00,90,89,89,89,92,94,94,90,86,83,88,88,88,88,98,92,86,83,84,86,87,87,87,87,98,90,81,79,84,88,88,87,87,86,92,88,83,83,86,88,89,88,87,87,85,87,88,89,88,87,84,85,86,87,87,85,85,86,88,89,86,86,86,87,91,90,88,88,89,89,88,87,86,86,92,91,89,90,91,92,89,87,86,84,87,87,87,89,93,95,88,87,85,84,86,85,86,88,91,93
2014-03-15 16:00:00,86,85,84,84,88,90,92,89,84,81,85,84,84,84,94,89,83,81,82,83,84,84,84,84,95,87,78,77,81,85,83,83,84,84,90,85,80,79,82,84,83,83,84,84,84,84,84,84,83,83,85,84,83,83,82,84,87,87,86,84,85,84,84,84,86,88,90,89,87,85,85,84,84,84,90,91,92,91,88,86,83,83,84,84,89,90,91,90,88,87,82,83,83,83,85,87,88,88,87,87
2014-03-15 16:15:00,84,83,83,83,83,85,85,82,78,76,82,82,81,81,93,88,81,78,80,82,81,81,81,81,94,85,76,75,79,83,82,82,82,82,86,82,78,77,80,82,83,83,83,83,84,85,87,87,86,85,84,83,83,83,83,84,84,84,83,81,83,83,83,82,84,85,85,85,85,83,82,82,82,82,85,85,86,87,87,86,81,81,82,82,84,85,85,86,86,87,81,82,82,83,83,83,83,84,85,85
2014-03-15 16:30:00,82,82,82,81,82,84,85,82,77,74,82,82,82,82,91,85,79,77,78,79,81,81,81,81,90,82,74,72,77,80,81,80,80,80,83,79,76,76,78,80,81,80,79,79,82,84,86,87,86,84,84,83,80,77,84,81,82,84,83,78,84,83,81,78,85,82,83,86,85,81,83,83,81,79,85,83,84,87,87,83,81,82,81,79,85,82,83,86,87,84,80,81,80,79,83,80,81,84,85,83
2014-03-15 17:00:00,81,80,80,79,85,85,83,79,74,73,81,80,80,80,89,83,74,70,71,74,80,79,79,79,89,80,71,68,73,77,78,78,78,77,83,79,76,76,78,80,77,77,76,76,78,80,83,85,84,82,79,78,77,76,79,79,80,80,79,79,80,79,78,78,82,82,82,82,81,80,80,80,80,80,84,85,84,84,83,82,79,79,80,80,83,83,84,84,84,83,78,78,79,79,79,80,81,82,83,83
2014-03-15 18:00:00,79,78,78,78,82,83,82,78,73,71,78,77,77,77,89,81,71,66,67,71,77,77,77,78,91,80,68,64,68,74,78,78,79,79,84,79,75,74,77,79,79,80,80,81,76,80,84,86,85,82,81,81,81,81,81,81,82,82,81,79,80,80,79,79,82,83,83,83,82,81,78,77,77,77,84,84,84,84,83,82,76,76,76,76,83,83,83,83,82,82,75,76,77,77,81,81,80,80,80,79
2014-03-15 18:30:00,81,80,79,78,79,81,82,79,73,70,79,79,78,78,89,83,75,72,74,76,78,78,78,78,90,79,69,67,73,78,79,79,80,80,84,77,70,70,74,78,80,80,81,82,83,81,80,80,82,83,81,81,80,79,82,82,81,80,79,78,81,80,79,78,85,85,84,83,81,80,80,79,78,76,88,87,86,85,84,82,78,78,78,76,85,85,85,85,84,84,77,78,78,77,80,80,81,82,83,83
2014-03-15 18:45:00,81,80,80,80,87,76,83,82,67,71,80,80,79,80,89,72,72,73,65,74,80,80,80,80,87,74,68,69,70,78,81,81,82,82,82,82,75,73,81,81,82,83,83,84,78,90,84,80,89,82,87,81,78,79,79,78,79,81,82,82,85,80,77,79,84,83,83,84,85,84,83,80,77,78,89,87,86,86,86,85,80,79,78,77,87,85,84,84,85,84,79,80,79,77,82,80,79,79,81,82
2014-03-15 19:00:00,82,81,80,79,88,78,85,86,71,73,80,80,80,80,92,73,72,73,65,73,80,80,80,81,90,75,66,65,67,76,80,81,82,83,85,83,73,71,80,81,81,82,84,85,79,90,83,80,92,85,83,84,81,78,82,83,84,85,85,83,82,82,81,80,83,83,84,83,82,80,81,80,81,83,88,88,88,87,85,83,78,77,80,83,88,88,88,87,86,85,77,76,78,82,80,80,80,80,80,80
2014-03-15 19:15:00,82,80,81,82,88,79,86,86,70,72,80,79,80,82,89,73,74,76,66,74,79,79,80,82,87,74,69,69,70,78,80,80,81,83,83,83,75,73,81,82,81,81,83,85,80,91,84,80,90,85,81,83,83,83,83,84,85,87,87,86,82,82,81,80,83,84,85,85,84,83,82,82,80,78,89,89,89,88,87,85,82,81,79,77,89,89,89,88,87,86,81,81,80,78,81,81,81,81,81,81
2014-03-15 19:30:00,82,81,80,80,93,76,85,87,67,73,82,82,81,81,95,70,71,75,63,76,83,82,82,82,93,71,66,69,68,81,83,83,83,83,90,80,72,73,79,85,83,83,83,84,87,89,82,81,89,88,85,81,80,82,86,84,84,87,87,82,86,81,80,82,88,85,86,89,88,83,85,81,80,82,89,87,87,90,89,85,83,79,79,82,89,86,86,88,88,84,80,78,79,83,87,83,83,85,85,82
2014-03-15 20:00:00,86,85,85,85,91,76,86,89,68,73,85,85,84,85,96,73,76,81,68,79,85,85,85,85,93,72,68,73,71,83,86,86,87,87,87,77,72,74,80,85,87,88,88,89,87,89,84,84,93,92,91,88,84,84,88,85,87,90,90,86,89,85,83,84,88,86,86,89,88,83,86,82,81,85,94,91,90,92,91,86,84,79,81,87,94,91,90,92,91,87,82,79,82,89,86,82,82,85,86,83
2014-03-15 20:15:00,87,86,85,84,96,80,80,80,69,76,86,85,84,83,97,75,69,71,67,80,86,85,84,84,95,79,70,71,76,86,88,87,87,86,88,88,81,79,87,89,90,89,89,88,80,94,90,86,95,87,91,90,89,87,87,88,89,90,89,86,89,89,88,86,89,90,92,92,91,90,86,86,86,84,90,91,93,93,93,92,84,85,84,83,88,89,90,91,91,91,83,84,84,83,85,85,86,87,87,87
2014-03-15 20:30:00,89,87,86,87,90,89,81,92,69,83,87,85,86,87,98,88,71,81,66,87,86,85,86,88,99,76,76,63,78,77,86,86,87,89,93,75,82,71,84,79,87,87,89,91,89,89,85,102,83,97,93,92,89,87,90,90,91,91,90,88,93,92,89,86,92,92,93,93,92,90,92,90,87,85,94,94,94,94,93,92,88,88,86,84,94,94,93,93,93,92,85,86,85,84,91,91,90,90,90,89
2014-03-15 21:00:00,93,92,91,91,101,81,87,90,74,83,92,92,92,93,102,74,74,79,70,84,92,92,93,94,99,77,71,74,74,87,92,93,94,95,94,87,82,82,85,90,92,93,95,96,91,97,94,91,94,92,98,93,92,94,93,94,95,96,95,94,95,91,91,94,97,97,98,97,96,94,93,90,90,93,100,99,99,98,97,95,93,89,89,92,98,97,97,96,95,94,93,90,88,90,93,93,92,92,93,93
2014-03-15 21:30:00,91,89,90,91,93,82,88,89,76,80,91,90,91,92,97,79,79,82,76,85,91,90,92,94,94,80,73,75,79,88,91,91,92,94,90,88,79,77,87,90,91,91,93,95,92,101,92,88,100,97,99,95,90,88,96,94,95,98,97,92,96,92,90,92,95,93,93,96,95,91,92,88,90,95,100,97,97,100,99,95,89,85,89,95,101,98,98,100,100,96,89,84,87,92,95,91,91,94,93,90
2014-03-15 21:45:00,90,89,90,91,92,84,84,94,72,83,89,88,89,90,98,77,83,78,80,82,89,88,89,90,95,75,79,67,86,81,90,89,90,92,89,86,79,74,87,88,91,90,92,93,88,103,85,93,92,100,92,91,90,90,92,90,91,94,94,89,91,90,90,91,95,93,93,97,96,92,89,89,90,91,97,94,95,98,98,94,90,90,90,89,96,93,93,96,96,93,91,92,89,86,92,89,88,91,91,89
2014-03-15 22:15:00,89,88,87,87,92,82,90,93,78,80,87,87,87,87,102,83,81,82,74,83,86,86,87,87,99,81,70,70,73,84,86,87,88,89,90,85,73,72,84,88,87,88,90,91,88,96,87,86,102,99,88,87,86,86,91,92,93,94,94,92,89,89,88,89,92,92,92,92,91,89,89,89,90,90,97,97,97,96,94,92,87,87,88,88,96,96,96,95,94,93,84,85,85,86,88,88,88,88,88,88
2014-03-15 22:30:00,88,86,86,86,94,92,89,84,82,82,87,85,85,86,95,86,76,73,77,84,86,84,85,86,94,83,71,70,78,86,87,86,86,87,92,85,79,78,83,88,88,87,88,89,91,90,89,89,89,89,89,89,89,89,90,90,91,91,90,88,89,88,88,87,92,92,93,93,92,90,89,88,86,85,94,95,95,95,94,93,88,87,85,84,94,94,94,94,93,93,87,87,86,86,92,92,91,91,91,91
2014-03-15 22:45:00,89,89,88,88,92,82,88,90,76,79,86,85,85,85,102,84,83,84,76,84,87,87,87,87,100,85,77,77,78,86,89,89,90,90,90,88,78,75,85,87,86,86,87,87,87,96,87,83,96,92,90,89,87,86,87,88,90,91,91,90,90,88,87,86,91,92,93,93,92,90,88,87,87,86,94,95,95,94,93,90,85,85,85,85,93,93,93,93,92,90,83,83,84,85,88,88,89,89,90,90
2014-03-15 23:00:00,89,88,87,86,94,84,90,91,77,79,87,87,86,86,99,82,81,83,76,84,86,86,86,86,96,81,74,74,77,86,87,87,88,88,89,86,77,74,84,86,88,88,89,90,89,98,88,84,95,91,90,88,87,86,90,90,91,91,90,88,89,88,87,86,91,92,92,92,91,90,87,87,86,86,93,93,93,93,92,91,84,84,85,85,92,92,92,92,91,91,82,83,84,85,90,90,89,89,89,88
2014-03-15 23:15:00,88,87,85,85,87,90,91,88,83,80,88,87,86,85,97,91,84,81,83,86,86,85,84,84,96,85,75,73,80,85,86,85,85,84,90,83,76,76,82,86,88,87,87,87,91,89,88,89,91,93,89,88,87,85,87,88,90,91,91,90,88,88,87,86,91,92,93,93,92,90,86,87,86,85,94,95,95,94,93,90,84,85,84,83,93,93,93,93,92,90,83,84,83,82,88,88,89,89,90,90
2014-03-15 23:30:00,89,87,86,87,88,93,83,93,77,88,86,85,86,87,97,95,77,87,77,93,85,85,86,88,97,81,81,67,87,80,86,86,88,90,91,79,83,70,88,79,87,87,89,92,89,93,83,96,84,97,87,87,88,88,89,87,87,90,89,84,88,88,88,88,92,89,90,92,92,87,88,88,88,88,94,91,92,95,94,90,86,86,87,87,95,92,92,94,94,90,84,85,86,87,93,90,89,92,91,88
2014-03-15 23:45:00,90,88,88,89,86,88,89,87,84,81,88,86,87,88,95,89,82,81,85,87,87,85,86,87,96,85,75,75,83,88,86,86,87,88,91,83,76,77,84,88,87,86,87,89,91,88,85,87,91,93,90,90,87,85,92,92,92,91,90,87,90,89,86,84,89,89,90,89,88,86,89,88,85,83,92,92,93,93,92,91,87,87,86,84,92,92,93,93,93,93,86,87,87,86,87,87,87,87,87,88
2014-03-16 00:00:00,88,86,87,88,90,90,90,89,86,84,88,87,87,88,95,89,81,80,83,85,88,87,88,89,97,87,77,77,83,88,87,87,88,90,93,88,82,83,87,90,87,87,88,90,89,89,89,90,91,92,88,88,89,89,87,88,90,90,90,90,88,88,88,88,89,90,91,92,92,91,87,87,87,87,91,92,93,93,93,93,86,86,87,87,92,92,92,92,92,92,86,87,88,89,91,90,90,90,90,90
2014-03-16 01:00:00,94,94,95,98,95,94,93,93,92,91,91,92,95,97,102,98,93,91,92,93,90,91,93,96,102,96,90,88,90,92,92,91,93,95,99,93,88,87,91,93,93,92,93,94,100,96,93,94,98,100,91,92,92,91,101,93,93,100,99,91,94,94,94,93,98,91,91,98,97,90,96,97,96,94,102,96,96,101,101,95,96,97,96,94,102,99,98,102,102,98,95,96,95,93,97,95,95,97,97,95
2014-03-16 01:30:00,112,107,105,107,106,108,110,108,105,103,110,108,105,105,112,107,102,101,103,106,109,109,106,103,113,106,98,98,104,108,109,112,109,104,108,105,102,102,106,108,110,113,111,105,103,105,107,108,108,106,109,110,106,102,101,101,104,108,106,102,105,107,107,106,105,104,106,109,108,104,102,104,108,110,108,107,108,110,109,106,102,104,107,111,110,108,108,110,109,106,106,105,106,108,110,107,107,109,108,106
2014-03-16 01:45:00,126,123,125,129,133,124,130,132,122,130,119,116,119,122,131,121,126,127,117,126,111,113,118,123,117,118,124,124,119,122,116,118,121,123,112,124,124,119,121,120,125,124,119,116,119,134,125,113,120,120,120,121,123,122,122,121,130,114,129,125,121,124,119,113,124,126,130,122,128,128,121,119,116,115,126,131,128,131,125,130,121,112,116,128,128,133,123,133,119,130,126,117,119,129,128,130,118,128,114,126
2014-03-16 02:00:00,82,83,84,85,86,86,87,88,89,88,82,83,84,85,85,86,86,87,88,88,82,83,84,85,83,84,85,86,86,86,82,83,84,85,82,83,84,84,85,85,82,83,84,85,81,82,83,83,84,84,82,83,83,83,82,82,83,83,84,85,82,83,83,83,83,84,84,85,86,87,83,83,83,83,85,85,86,87,87,88,83,83,84,84,85,86,86,87,88,88,83,84,84,84,85,85,86,86,87,88
2014-03-16 02:15:00,85,86,87,87,85,86,87,88,88,88,85,86,87,87,85,86,87,87,88,88,85,86,87,87,85,85,86,87,87,87,85,86,87,87,84,85,86,87,87,87,85,86,87,87,84,85,86,87,87,87,84,85,86,86,87,86,85,84,84,86,85,85,86,86,87,87,86,86,86,88,85,86,86,86,87,87,87,88,89,90,85,86,87,87,86,86,87,88,90,91,86,86,87,87,85,85,87,88,90,91
2014-03-16 02:30:00,87,87,87,87,88,88,89,90,91,90,87,87,87,87,87,87,88,89,89,90,87,87,87,87,86,86,87,87,88,89,87,87,87,87,86,86,86,86,87,88,87,87,87,87,85,85,85,86,87,88,86,86,86,86,84,85,86,87,88,88,86,86,86,86,86,87,88,89,90,91,86,87,87,87,89,89,91,92,93,93,87,87,87,88,90,90,92,93,94,94,87,88,88,89,89,90,91,92,93,93
2014-03-16 02:45:00,87,88,88,88,89,89,90,90,90,91,87,87,88,88,89,89,89,90,90,90,87,87,87,87,88,89,89,89,90,90,86,87,87,87,88,88,89,89,89,90,86,87,87,87,88,88,88,89,89,90,87,88,88,88,85,86,87,88,89,89,87,88,88,88,87,88,89,90,91,92,88,88,88,88,90,90,92,93,94,94,88,88,89,89,91,91,93,94,95,95,88,89,89,89,90,91,92,93,94,94
2014-03-16 03:00:00,89,90,90,90,89,90,90,90,90,91,89,90,90,90,88,89,89,90,90,91,89,90,90,90,88,88,88,89,90,90,89,90,90,90,87,87,88,89,90,90,89,90,90,90,86,87,88,88,89,90,88,88,88,88,87,88,88,89,90,90,88,88,88,88,89,90,91,92,92,92,88,89,89,89,92,92,93,94,95,94,89,89,89,90,93,93,94,95,95,95,89,90,90,91,92,93,94,94,95,95
2014-03-16 03:30:00,90,91,92,92,91,91,92,92,92,93,90,91,92,92,91,91,91,92,92,92,90,91,92,92,90,91,91,91,92,92,90,91,92,92,90,90,91,91,91,92,90,91,92,92,90,90,90,91,91,92,90,91,91,91,89,89,89,90,90,90,90,91,91,91,90,91,91,91,92,92,90,91,91,91,92,92,92,93,93,94,90,91,91,91,92,92,93,93,93,94,90,91,91,91,92,92,92,93,93,93
2014-03-16 03:45:00,90,91,91,91,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,89,90,91,91,92,92,90,91,91,91,91,91,92,93,94,93,91,91,91,91,92,93,94,95,95,95,91,91,92,92,92,93,94,95,95,95,91,92,92,92,92,93,93,94,95,95
2014-03-16 04:00:00,91,92,92,92,92,92,92,92,92,92,91,91,92,92,92,92,92,92,92,92,91,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,90,90,90,91,91,91,90,91,91,91,91,92,92,92,93,93,91,91,91,91,93,93,93,94,94,95,91,91,92,92,93,93,94,94,94,95,91,92,92,92,93,93,93,94,94,94
2014-03-16 04:15:00,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,92,93,93,93,90,90,90,91,91,91,92,93,93,93,91,92,92,92,93,93,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,94,94,94,95,92,93,93,93,93,93,93,94,94,94
2014-03-16 04:30:00,92,93,93,93,93,93,94,94,94,95,92,93,93,93,93,93,93,94,94,94,92,93,93,93,92,93,93,93,94,94,92,93,93,93,92,92,93,93,93,94,92,93,93,93,92,92,92,93,93,94,93,94,94,94,91,91,91,92,92,92,93,94,94,94,92,93,93,93,94,94,93,94,94,94,94,94,94,95,95,96,93,94,94,94,94,94,95,95,95,96,93,94,94,94,94,94,94,95,95,95
2014-03-16 04:45:00,93,94,94,94,93,93,94,94,94,94,93,94,94,94,93,93,93,94,94,95,93,94,94,94,92,92,93,94,94,95,93,94,94,94,92,92,93,94,94,95,93,94,94,94,92,92,93,94,94,95,92,93,93,93,91,91,91,92,92,92,92,93,93,93,92,93,93,93,94,94,93,93,93,93,94,94,94,95,95,96,93,93,94,94,94,94,95,95,95,96,93,94,94,94,94,94,94,95,95,95
2014-03-16 05:30:00,94,95,95,95,94,94,95,95,95,96,94,95,95,95,94,94,94,95,95,95,94,95,95,95,93,94,94,94,95,95,94,95,95,95,93,93,94,94,94,95,94,95,95,95,93,93,93,94,94,95,95,96,96,96,92,92,92,93,93,93,95,96,96,96,93,94,94,94,95,95,95,96,96,96,95,95,95,96,96,97,95,96,96,96,95,95,96,96,96,97,95,96,96,96,95,95,95,96,96,96
2014-03-16 05:45:00,94,95,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95,95,95,95,95,92,92,92,93,93,93,95,95,95,95,93,94,94,94,95,95,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,95,95,96,96,96
2014-03-16 06:00:00,95,96,96,96,96,96,95,94,94,94,95,96,96,96,96,95,94,94,94,95,95,96,96,96,95,95,94,94,94,95,95,96,96,96,95,94,94,94,94,95,95,96,96,96,94,94,94,94,94,95,96,97,97,97,93,93,93,94,94,94,96,97,97,97,94,95,95,95,96,96,96,97,97,97,96,96,96,97,97,98,96,97,97,97,96,96,97,97,97,98,96,97,97,97,96,96,96,97,97,97
2014-03-16 06:30:00,95,96,96,96,95,94,94,94,94,95,95,96,96,96,95,94,94,94,94,95,95,96,96,96,95,94,94,94,94,95,95,96,96,96,95,94,94,94,94,95,95,96,96,96,95,94,94,94,94,95,95,95,95,95,93,93,93,94,94,94,95,95,95,95,94,95,95,95,96,96,95,95,95,95,96,96,96,97,97,98,96,96,96,96,96,96,97,97,97,98,96,96,96,96,96,96,96,97,97,97
2014-03-16 06:45:00,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,97,97,97,95,95,95,95,95,95,96,97,97,97,96,96,96,96,96,96,96,97,97,97,98,98,98,98,98,98,96,97,97,97,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97
2014-03-16 07:00:00,96,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,95,95,96,96,96,96,96,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,96,96,97,97,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97
2014-03-16 07:15:00,96,96,96,96,97,96,96,95,95,96,96,96,96,96,97,96,96,95,95,96,96,96,96,96,97,96,96,95,95,96,96,96,96,96,97,96,96,95,95,96,96,96,96,96,97,96,96,95,95,96,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,95,95,95,95,98,98,98,98,98,98,96,96,96,96,98,98,98,98,98,98,96,96,96,96,98,98,98,98,98,98
2014-03-16 07:30:00,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,96,96,96,97,97,97,97,97,97,96,96,96,96,99,99,99,99,99,99,96,96,97,97,98,98,98,98,98,98,96,97,97,97,98,98,98,98,98,98
2014-03-16 07:45:00,97,98,98,98,96,96,96,96,96,96,97,98,98,98,96,96,96,96,96,96,97,98,98,98,95,95,96,96,96,96,97,98,98,98,95,95,95,96,96,97,97,98,98,98,95,95,95,96,96,97,96,97,97,97,96,96,96,96,96,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,99,99,99,99,99,99,97,97,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98
2014-03-16 08:00:00,99,99,99,99,97,96,96,96,96,97,99,99,98,98,97,96,96,96,96,97,99,98,98,97,97,96,96,96,96,97,99,98,98,97,97,96,96,96,96,97,99,98,97,97,97,96,96,96,96,97,98,97,96,96,97,97,97,97,97,97,99,98,97,96,98,98,98,98,98,98,99,98,97,97,100,100,100,100,100,100,100,99,98,98,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100
2014-03-16 08:30:00,98,97,97,96,96,96,96,97,97,98,98,97,97,96,96,96,96,97,97,98,98,97,97,96,96,96,96,97,97,98,98,97,97,96,96,96,96,97,97,98,98,97,97,96,96,96,96,97,97,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99
2014-03-16 08:45:00,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,100,99,97,96,94,95,95,96,96,97,99,99,97,97,96,96,97,97,98,98,99,98,98,97,98,98,99,99,99,100,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,99,99,99,99,99
2014-03-16 09:00:00,97,98,98,98,97,96,96,96,96,97,97,97,98,98,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,95,95,96,97,97,98,97,97,97,97,98,98,98,98,99,99,97,97,97,97,101,100,100,100,99,99,98,98,98,98,102,101,101,100,99,98,98,98,98,98,101,101,100,99,98,97
2014-03-16 09:30:00,98,98,97,96,96,96,95,95,96,98,98,97,96,96,95,95,96,96,97,98,98,97,96,95,95,95,96,97,97,98,98,97,96,95,94,95,96,97,98,98,98,97,95,95,94,95,96,97,98,98,95,95,95,94,94,95,95,96,96,97,97,96,96,96,97,97,97,98,98,99,98,98,98,97,99,99,100,100,100,101,100,100,99,99,100,100,100,101,101,101,101,101,101,101,100,100,100,100,100,99
2014-03-16 09:45:00,96,96,96,96,97,96,96,95,95,96,96,96,96,96,97,96,96,95,95,96,96,96,96,96,97,96,96,95,95,96,96,96,96,96,97,96,96,95,95,96,96,96,96,96,97,96,96,95,95,96,96,96,96,96,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,96,96,96,96,99,99,99,99,99,99,97,97,97,97,100,100,100,100,100,100,97,97,97,97,99,99,99,99,99,99
2014-03-16 10:00:00,99,99,98,97,97,96,96,96,96,97,99,98,97,97,97,96,96,96,96,97,99,98,97,96,97,96,96,96,96,97,99,98,97,96,97,96,96,96,96,97,99,98,96,96,97,96,96,96,96,97,98,98,98,98,94,95,95,96,96,97,98,98,98,98,97,97,97,98,98,99,98,98,98,98,99,99,100,100,100,101,99,99,99,99,100,100,100,101,101,101,99,99,99,99,100,100,100,100,100,99
2014-03-16 10:15:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,102,102,102,101,101,100,100,101,101,101,102,102,102,101,101,100,100,101,101,101,102,102,102,101,101,100,100,101,101,101,102,102,102,101,101,100,100,101,101,101,102,102,102,101,101,100
2014-03-16 10:30:00,99,100,100,100,99,98,98,98,98,99,99,99,100,100,99,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,98,98,98,98,98,98,98,99,99,100,98,98,98,98,98,98,98,99,99,100,98,98,98,98,99,99,99,99,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2014-03-16 10:45:00,100,100,99,98,98,97,97,97,97,98,100,99,98,98,98,97,97,97,97,98,100,99,98,97,98,97,97,97,97,98,100,99,98,97,98,97,97,97,97,98,100,99,97,97,98,97,97,97,97,98,100,99,99,99,98,98,98,99,99,100,100,99,99,99,98,98,98,99,99,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-03-16 11:00:00,100,100,100,100,99,98,98,97,97,97,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,98,98,99,100,100,100,100,98,98,98,98,98,99,100,100,100,100,98,98,98,98,99,100,100,100,100,100,100,100,100,99,99,98,100,100,100,100,101,101,101,101,100,100,100,100,100,100,103,102,102,102,101,101,101,101,101,101,103,102,102,102,101,101,101,101,101,101,102,101,101,101,100,100
2014-03-16 11:15:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,99,99,98,100,100,100,100,101,101,101,101,100,100,100,100,100,100,103,102,102,102,101,101,101,101,101,101,103,102,102,102,101,101,101,101,101,101,102,101,101,101,100,100
2014-03-16 11:30:00,105,105,105,105,104,103,102,101,101,101,105,105,105,105,104,103,102,101,101,101,105,105,105,105,104,103,102,101,101,101,105,105,105,105,104,103,102,101,101,101,105,105,105,105,104,103,102,101,101,101,105,104,104,104,103,103,102,101,101,100,105,105,104,104,104,104,104,103,102,101,105,105,105,104,106,105,105,104,103,102,106,105,105,105,106,105,105,104,103,102,106,106,105,105,105,104,104,103,102,101
2014-03-16 11:45:00,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,104,103,103,104,104,104,104,104,104,104,104,104,104,104,105,104,104,104,104,105,104,104,104,104,105,104,104,104,104,105,104,104,104,104,105,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,104,105,105,105,108,108,108,108,108,108,105,105,105,106,109,109,109,109,109,109,105,106,106,107,108,108,108,108,108,108
2014-03-16 12:00:00,103,102,102,101,101,100,100,99,100,101,103,102,102,101,101,101,101,101,101,101,103,102,102,101,101,101,102,102,102,102,103,102,102,101,102,102,102,102,102,102,103,102,102,101,102,102,103,103,103,102,102,103,103,103,103,103,103,102,102,101,102,103,103,103,104,104,104,104,103,103,103,103,103,103,106,105,105,105,104,104,103,103,104,104,106,105,105,105,104,104,103,104,104,104,105,104,104,104,103,103
2014-03-16 12:30:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,101,100,100,101,101,101,101,102,102,101,101,101,100,101,101,101,101,102,102,102,101,101,101
2014-03-16 12:45:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,101,101,100,100,100,100,100,100,100,100,99,99,98,100,100,100,100,101,101,101,101,100,100,100,100,100,100,103,102,102,102,101,101,101,101,101,101,103,102,102,102,101,101,101,101,101,101,102,101,101,101,100,100
2014-03-16 13:00:00,102,102,101,101,100,99,98,98,98,98,102,101,101,101,100,99,99,99,99,99,101,101,101,100,100,100,100,100,100,100,101,101,100,100,99,100,100,100,100,100,101,100,100,100,99,100,100,101,101,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,102,102,102,102,102,102,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-03-16 13:15:00,103,103,103,103,102,102,101,101,101,102,103,103,103,103,101,101,101,101,102,102,103,103,102,102,101,101,101,102,102,103,103,102,102,102,100,101,102,102,103,103,103,102,102,102,100,101,102,103,103,103,103,102,102,102,102,102,102,102,102,102,103,102,102,102,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2014-03-16 13:30:00,103,102,102,101,101,101,101,101,101,101,103,102,102,101,101,101,101,101,101,101,103,102,102,101,101,101,101,101,101,101,103,102,102,101,101,101,101,101,101,101,103,102,102,101,101,101,101,101,101,101,102,102,102,102,99,99,100,101,101,100,102,102,102,102,101,102,102,103,103,102,102,102,102,102,103,104,104,105,105,104,103,103,103,103,104,104,105,105,105,105,103,103,103,103,103,103,104,104,104,104
2014-03-16 14:00:00,101,101,101,101,100,99,99,99,99,100,101,101,101,101,100,99,99,99,99,100,101,101,101,101,100,99,99,99,99,100,101,101,101,101,100,99,99,99,99,100,101,101,101,101,100,99,99,99,99,100,101,100,100,100,100,100,100,100,100,100,101,100,100,100,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,102,102,101,101
2014-03-16 14:15:00,101,100,100,100,99,98,98,98,98,99,101,100,100,100,99,99,98,98,99,99,101,100,100,100,99,99,99,99,99,100,101,100,100,100,100,99,99,99,99,100,101,100,100,100,100,99,99,99,99,100,102,101,101,101,100,100,99,99,99,98,102,101,101,101,102,102,101,101,101,100,102,102,102,102,104,104,104,103,103,103,103,103,103,103,105,104,104,104,103,103,103,103,103,103,104,104,103,103,102,102
2014-03-16 14:30:00,218,165,158,154,163,153,150,164,144,144,217,175,161,161,172,154,159,154,151,137,201,175,158,162,158,154,162,133,139,138,174,167,150,154,151,152,154,139,137,147,161,168,151,154,166,158,151,172,157,164,173,162,152,157,160,165,155,136,162,164,170,164,144,146,160,157,151,137,157,163,139,155,145,162,162,150,148,141,148,156,145,162,137,151,161,148,151,149,138,145,145,164,141,155,157,149,157,159,138,140
2014-03-16 14:45:00,112,116,120,114,130,128,128,130,126,122,110,114,124,124,132,127,126,130,128,127,108,112,124,127,126,120,120,126,125,123,110,114,123,122,123,117,119,127,125,119,115,118,123,117,129,123,127,137,133,122,116,108,113,126,130,119,129,135,122,126,117,112,115,124,126,119,127,131,123,130,118,116,116,121,122,120,125,126,126,137,116,113,114,117,119,122,124,125,132,145,111,108,110,116,118,124,124,127,141,150
2014-03-16 15:00:00,107,106,106,107,114,121,123,117,109,103,104,104,105,106,119,123,122,113,105,103,101,102,104,105,121,121,113,101,94,97,100,101,104,106,112,113,109,98,92,95,100,101,104,107,104,111,114,110,105,103,104,102,105,112,110,110,109,107,104,100,103,103,108,114,118,114,107,101,99,100,101,104,111,118,123,118,110,102,99,100,99,105,114,120,120,118,113,108,104,101,98,107,116,121,115,113,109,106,103,102
2014-03-16 15:30:00,87,87,88,88,94,101,102,95,87,86,88,87,87,88,103,101,94,86,85,89,88,86,86,89,108,101,90,83,86,93,88,86,86,89,103,99,91,86,88,93,88,85,86,89,95,96,93,88,87,90,89,86,84,85,99,90,91,91,86,90,89,88,89,92,94,86,88,90,85,88,88,87,89,95,91,84,88,91,87,90,86,83,86,92,91,85,89,94,90,94,86,82,85,91,90,85,89,94,90,94
2014-03-16 15:45:00,86,87,88,89,89,92,95,92,85,79,85,86,87,88,98,95,90,87,85,84,83,84,86,87,98,92,84,82,82,82,82,84,86,88,91,88,85,83,81,78,83,85,87,88,88,91,94,92,86,80,86,85,85,86,92,91,90,87,84,81,85,84,84,87,92,91,89,86,83,80,85,82,84,89,94,93,91,88,84,81,84,81,86,93,99,97,94,91,87,84,84,83,88,95,100,98,94,90,86,83
2014-03-16 16:00:00,79,81,80,77,87,88,88,86,82,80,77,79,79,76,89,88,84,80,77,77,77,80,79,76,86,83,80,77,77,79,79,82,81,78,85,84,82,82,83,84,81,84,83,80,88,87,88,88,88,86,84,84,80,76,87,87,87,86,85,82,83,83,82,80,85,85,85,84,83,81,82,82,83,84,85,85,85,85,84,82,80,80,83,87,87,87,87,87,86,86,79,80,83,87,88,88,87,86,86,85
2014-03-16 16:15:00,79,77,77,78,80,82,83,80,75,71,77,75,76,78,88,83,78,75,75,76,76,75,76,78,86,79,71,69,73,76,76,76,78,80,78,74,71,70,73,74,77,77,79,82,76,78,79,80,79,78,79,79,77,75,77,77,78,78,78,77,79,79,77,75,82,82,81,80,78,76,79,79,77,76,83,82,82,81,80,78,79,79,79,77,78,79,79,80,80,80,79,80,80,79,77,77,78,79,80,80
2014-03-16 16:30:00,79,77,76,76,83,82,80,78,77,75,78,77,76,76,91,83,75,73,77,80,78,77,77,76,88,79,70,69,75,79,77,77,77,77,79,76,73,73,74,75,77,77,77,77,75,80,84,84,80,78,78,77,76,75,80,80,80,79,79,78,77,77,77,78,80,80,79,78,77,76,75,76,78,80,84,84,83,83,82,81,74,76,77,78,84,84,84,84,84,84,75,76,76,76,76,76,77,78,79,80
2014-03-16 16:45:00,82,78,76,75,81,84,85,82,77,72,80,76,75,75,93,86,78,73,73,75,78,75,74,75,93,82,70,66,70,74,79,76,76,76,82,77,72,70,72,74,80,77,77,78,77,79,81,82,81,79,79,79,79,77,76,77,79,80,80,79,78,78,77,74,80,80,81,80,78,75,76,79,77,72,85,85,85,84,82,79,76,80,79,73,81,81,83,84,84,84,77,82,82,76,73,74,76,77,79,80
2014-03-16 17:00:00,79,79,80,80,83,87,88,84,77,73,79,79,79,80,88,83,78,75,74,74,78,78,79,79,88,78,71,72,75,75,77,78,79,79,82,76,74,77,78,75,77,78,79,79,77,76,79,84,82,76,77,78,79,78,80,80,81,81,80,77,78,78,77,76,80,81,82,82,81,79,79,78,75,73,80,81,82,83,82,81,79,78,75,73,79,80,81,81,81,81,78,78,76,74,77,77,78,78,79,79
2014-03-16 18:00:00,94,89,86,84,88,90,91,88,83,79,93,89,86,85,92,87,81,79,80,82,92,89,86,85,94,86,78,78,83,87,91,88,86,85,89,85,83,84,87,90,90,87,85,85,81,84,87,89,89,89,94,92,87,83,86,85,85,85,85,86,88,88,85,83,87,86,86,86,87,87,82,84,84,83,87,87,87,88,88,88,82,84,84,84,85,86,87,87,88,88,85,87,86,84,83,84,85,86,86,86
2014-03-16 18:30:00,84,81,79,78,86,82,86,84,72,70,84,82,80,79,93,81,78,78,73,78,85,83,81,80,90,74,69,70,71,78,85,83,82,81,85,73,71,74,73,77,85,83,82,81,88,82,85,87,82,83,86,83,81,80,83,83,83,82,81,80,87,84,82,81,82,82,81,81,80,79,87,85,83,82,87,86,86,85,84,84,86,84,83,82,88,87,87,86,85,85,84,83,82,81,82,82,80,79,79,80
2014-03-16 19:00:00,84,83,84,85,90,76,88,91,69,72,84,83,84,85,96,74,80,85,70,79,80,79,80,82,91,74,73,77,72,82,79,78,79,81,83,78,75,76,79,82,80,79,81,82,81,87,86,84,89,86,85,80,78,80,85,85,86,86,85,83,85,80,79,82,86,87,87,87,86,85,84,80,80,83,88,88,88,88,87,86,82,79,79,83,87,87,87,87,86,86,80,78,79,82,85,85,84,84,84,83
2014-03-16 19:15:00,91,88,87,89,86,88,87,83,78,76,90,87,87,90,88,82,77,75,77,80,88,85,85,88,87,79,72,73,79,84,86,83,83,86,84,81,79,80,84,86,84,81,82,85,82,85,88,90,89,87,87,82,79,81,88,88,88,88,88,88,85,81,81,84,84,85,87,88,88,87,82,80,82,87,86,88,91,93,93,91,82,80,81,85,88,89,91,91,91,90,84,80,79,82,86,85,83,81,81,81
2014-03-16 19:45:00,89,88,90,91,88,89,89,88,85,83,86,88,93,97,88,85,83,85,90,91,84,87,93,98,82,77,74,79,88,91,86,86,88,91,79,77,76,80,87,88,88,85,84,84,85,86,88,91,93,93,89,86,83,82,84,85,86,87,87,87,90,86,83,84,86,86,87,88,88,88,89,84,84,87,87,88,88,88,89,89,86,82,83,89,87,87,87,87,87,88,84,80,82,88,85,84,84,83,84,85
2014-03-16 20:00:00,90,89,89,90,90,86,81,80,83,86,90,89,90,92,92,83,75,78,88,93,88,88,90,92,86,77,70,76,88,95,87,87,90,92,84,80,77,81,87,91,86,86,89,92,92,93,93,92,90,89,90,91,89,86,91,91,93,95,92,87,91,91,90,89,92,91,92,94,90,85,91,90,91,92,97,95,96,97,95,89,90,88,90,93,96,94,95,98,97,93,90,88,89,91,87,85,86,91,93,91
2014-03-16 20:15:00,88,91,93,94,90,89,87,84,81,80,87,89,93,96,96,89,81,79,82,86,87,88,92,95,96,86,76,75,82,88,87,87,90,93,92,86,80,80,84,87,88,86,89,92,94,93,92,92,92,91,92,88,87,89,92,93,94,94,93,90,92,88,88,90,94,94,95,95,94,92,91,88,87,90,95,96,96,96,95,93,90,86,86,89,94,95,95,95,94,92,88,84,84,87,92,92,92,92,91,90
2014-03-16 20:30:00,91,90,89,88,98,84,88,91,81,86,91,90,90,90,97,77,76,81,77,88,91,91,91,91,93,78,72,76,81,89,91,91,92,92,87,88,82,81,90,91,91,91,92,93,84,97,93,89,98,91,95,92,90,91,92,93,95,96,95,93,93,90,90,92,91,92,94,94,93,91,91,89,89,91,95,96,97,97,96,94,92,89,87,89,94,95,96,96,96,96,94,90,87,87,85,86,88,89,90,91
2014-03-16 21:00:00,95,94,94,94,98,82,92,96,76,83,95,95,95,96,104,81,85,90,78,89,94,95,96,97,99,79,77,81,78,90,92,94,96,97,92,85,80,81,85,90,92,93,96,97,95,99,94,92,98,97,96,95,93,91,96,96,96,95,95,94,96,95,93,91,98,97,97,97,96,96,95,95,93,91,99,99,98,98,98,97,94,94,93,92,98,98,98,97,97,97,92,94,94,94,96,96,96,95,95,94
2014-03-16 21:30:00,90,90,91,92,96,81,83,86,78,85,90,92,94,96,91,71,71,78,78,90,91,93,95,97,87,73,69,76,84,94,91,92,93,94,89,89,82,82,93,95,92,91,90,90,93,103,95,90,99,94,97,90,86,86,91,93,96,96,95,93,95,90,90,93,92,94,96,95,93,91,92,89,93,100,98,100,101,100,97,95,90,87,92,99,98,100,101,100,98,96,90,86,88,94,90,91,93,92,91,92
2014-03-16 21:45:00,88,88,91,94,92,92,90,86,83,81,89,91,95,98,85,80,76,77,82,85,90,91,95,98,79,73,69,74,84,91,91,90,92,94,86,81,78,82,89,94,90,88,88,89,97,95,93,92,92,93,96,90,87,87,96,93,93,96,94,89,93,88,88,92,94,91,92,94,93,88,89,85,89,96,97,94,95,98,98,94,87,84,88,95,97,94,95,98,98,95,88,84,86,91,91,88,88,91,92,89
2014-03-16 22:00:00,89,87,87,88,99,82,92,94,72,76,88,87,88,90,104,80,82,85,72,83,88,87,89,91,95,74,70,74,73,86,88,88,90,93,90,80,72,74,81,88,88,88,91,93,97,97,89,87,95,95,93,89,85,84,93,91,91,94,93,89,94,91,89,91,95,93,93,96,95,91,92,89,90,94,97,95,95,98,97,93,88,84,86,92,97,94,94,97,96,92,85,82,86,93,95,91,91,93,93,90
2014-03-16 22:15:00,90,89,88,88,93,83,90,91,76,79,89,88,88,88,98,80,80,83,77,86,88,87,87,88,93,77,70,73,77,87,88,88,88,88,88,84,74,74,86,88,89,89,89,89,92,99,89,86,100,97,93,90,85,79,92,89,91,94,94,90,90,89,87,86,92,90,90,93,92,87,87,87,89,91,98,95,94,96,95,90,84,84,87,91,98,95,94,96,95,91,84,82,83,86,90,86,86,89,90,87
2014-03-16 22:30:00,89,88,87,87,101,82,90,93,76,84,88,88,88,88,104,76,76,82,72,86,88,88,88,89,100,77,72,76,76,88,88,88,89,89,95,86,80,81,85,89,88,88,89,90,90,95,91,88,93,90,90,86,85,87,93,90,90,93,91,86,91,86,85,87,94,91,92,94,93,88,90,86,85,87,95,92,93,96,95,92,88,84,84,87,94,92,92,95,95,92,85,83,84,88,92,89,89,92,93,90
2014-03-16 22:45:00,87,85,85,85,91,81,88,89,75,78,88,87,88,89,100,82,82,83,75,83,88,88,89,91,98,83,75,75,77,85,88,87,89,90,89,86,76,74,83,85,88,86,87,88,85,94,85,81,93,90,92,89,85,81,89,91,92,93,92,90,90,89,87,86,90,91,91,91,90,87,87,89,90,90,95,95,95,95,93,90,86,88,89,89,95,95,95,94,93,91,87,88,87,86,86,86,87,87,86,86
2014-03-16 23:00:00,87,85,84,84,96,80,91,94,73,78,86,85,85,85,98,74,78,82,69,80,85,85,86,87,96,75,71,76,74,85,85,85,87,88,93,84,77,79,85,90,84,85,87,88,90,92,86,86,94,93,89,85,83,84,91,89,90,93,92,87,90,87,85,86,91,88,88,91,90,85,90,87,86,88,95,92,92,94,93,88,87,85,85,87,94,91,91,94,94,90,84,82,83,85,86,83,83,87,88,86
2014-03-16 23:15:00,88,86,85,84,90,80,88,90,76,78,86,85,84,84,100,81,79,80,72,81,86,85,84,84,99,82,72,71,73,82,87,86,85,85,89,87,76,73,83,85,88,87,87,87,85,96,88,85,98,94,89,89,87,85,87,88,89,90,89,87,87,88,87,87,90,91,92,92,91,88,85,86,87,87,93,93,94,94,92,90,84,85,84,83,91,92,92,93,92,91,86,85,82,79,87,87,88,89,90,91
2014-03-16 23:30:00,89,88,87,86,92,78,91,95,74,79,88,87,86,86,99,78,83,88,74,83,86,86,86,87,95,76,74,77,73,83,86,86,87,88,88,81,76,77,81,84,86,87,88,89,89,93,89,88,95,93,89,89,88,86,88,86,88,92,92,87,89,89,87,86,90,88,90,93,93,88,89,88,87,85,92,90,91,94,94,89,86,87,85,84,92,89,90,93,93,89,85,86,85,84,90,87,87,90,90,86
2014-03-16 23:45:00,87,85,84,83,90,81,89,90,74,77,88,87,87,87,99,82,83,84,74,82,88,88,89,89,97,84,77,76,77,84,88,88,88,88,89,88,79,76,84,85,88,87,86,86,86,97,89,84,95,91,89,88,85,82,86,86,87,90,92,92,89,88,85,83,90,90,90,92,93,93,87,87,85,84,93,93,92,93,94,93,84,85,85,84,93,92,91,92,93,92,83,84,85,84,88,88,87,89,91,91
2014-03-17 00:00:00,88,86,85,84,90,90,89,87,84,82,87,86,86,85,96,92,87,84,83,83,86,86,86,86,94,89,83,79,80,82,85,85,86,87,89,85,81,80,82,84,85,85,86,87,91,89,87,88,91,92,89,87,86,85,89,89,89,90,91,89,88,87,85,84,90,90,90,91,92,91,88,86,84,83,91,91,91,92,94,93,87,86,85,84,91,90,90,91,93,93,86,87,87,86,89,88,88,89,91,91
2014-03-17 01:00:00,92,89,86,85,91,94,96,95,91,89,91,90,89,88,101,97,92,91,93,95,91,91,91,92,99,91,83,82,87,91,91,92,93,94,96,91,86,85,87,89,92,93,94,94,101,102,101,100,99,98,92,91,91,91,94,96,97,97,99,101,92,92,92,92,94,96,97,98,98,98,91,92,92,93,94,95,97,98,98,96,90,91,92,93,94,93,96,99,99,96,89,90,91,92,94,92,94,100,101,97
2014-03-17 01:15:00,102,101,99,98,94,95,96,96,95,94,101,101,100,98,102,100,97,95,95,96,101,101,100,99,102,98,92,89,90,92,101,102,102,101,101,96,91,89,90,92,102,104,103,102,107,103,99,98,99,101,98,100,102,104,106,104,102,101,101,100,98,101,103,105,105,103,101,101,101,101,97,99,100,101,103,101,100,100,101,101,95,95,95,96,101,100,99,99,101,102,94,95,95,96,100,99,98,99,101,102
2014-03-17 01:30:00,112,110,107,105,105,107,107,106,102,100,111,108,106,104,110,105,100,98,99,101,109,107,106,104,111,104,97,96,99,103,107,107,107,106,106,105,103,103,103,104,107,107,108,108,102,106,111,111,108,105,109,108,104,101,107,107,108,108,108,108,108,109,109,109,108,108,108,108,108,107,105,109,111,111,110,111,111,111,109,107,104,106,106,106,111,112,113,113,112,110,106,106,104,102,108,109,110,111,111,110
2014-03-17 02:00:00,165,205,185,192,207,84,80,90,86,82,188,194,211,183,208,81,85,88,79,86,198,167,203,194,207,82,88,83,74,83,179,200,174,211,198,69,76,76,80,91,210,180,199,166,225,84,81,78,83,83,211,176,185,167,221,83,80,81,84,87,204,213,206,231,224,86,81,78,78,83,180,178,159,188,213,82,83,81,79,83,197,188,206,215,193,74,86,90,87,89,179,175,189,192,190,74,88,91,88,90
2014-03-17 02:15:00,82,83,83,83,83,84,85,86,87,86,82,83,83,83,83,83,84,85,85,85,82,83,83,83,83,83,83,84,84,84,82,83,83,83,83,83,82,83,83,84,82,83,83,83,83,82,82,82,82,83,81,82,82,82,83,82,82,83,84,85,81,82,82,82,84,84,84,85,85,86,82,82,82,82,85,85,86,87,87,88,82,82,83,83,85,85,86,87,88,89,82,83,83,83,84,84,86,87,88,88
2014-03-17 02:30:00,85,85,86,86,85,86,87,88,88,88,84,85,86,86,85,86,87,87,88,88,84,85,85,85,85,85,86,87,87,87,84,84,85,85,84,85,86,87,87,87,83,84,85,85,84,85,86,87,87,87,83,84,84,84,82,83,84,85,86,86,83,84,84,84,84,84,86,87,88,88,84,84,84,84,85,86,87,88,89,90,84,84,85,85,85,86,87,89,90,90,84,85,85,85,85,86,87,88,89,89
2014-03-17 02:45:00,85,86,87,87,86,87,88,88,88,88,85,86,87,87,86,86,87,88,88,87,85,86,87,87,86,86,87,87,87,87,85,86,87,87,85,86,86,87,87,86,85,86,87,87,85,86,86,87,87,86,85,86,87,87,85,85,85,86,86,86,85,86,87,87,86,87,87,87,88,88,85,86,87,87,88,88,88,89,89,90,85,86,87,87,88,88,89,89,89,90,85,86,87,87,88,88,88,89,89,89
2014-03-17 03:00:00,86,87,87,87,87,87,88,88,88,89,86,87,87,87,87,87,87,88,88,88,86,87,87,87,86,87,87,87,88,88,86,87,87,87,86,86,87,87,87,88,86,87,87,87,86,86,86,87,87,88,86,87,87,87,85,85,86,86,87,88,86,87,87,87,86,87,87,88,89,90,87,87,87,87,88,88,89,90,90,91,87,87,88,88,88,89,89,90,91,91,87,88,88,88,88,88,89,89,90,91
2014-03-17 03:45:00,88,88,88,88,89,89,90,90,90,91,88,88,88,88,89,89,89,90,90,90,87,87,87,87,88,89,89,89,90,90,87,87,87,87,88,88,89,89,89,90,87,87,87,87,88,88,88,89,89,90,88,89,89,89,86,87,88,88,89,89,88,89,89,89,88,88,89,90,91,90,89,89,89,89,89,90,91,92,92,92,89,89,90,90,89,90,91,92,92,92,89,90,90,90,89,90,90,91,92,92
2014-03-17 04:00:00,90,91,91,91,91,91,92,92,92,93,90,91,91,91,91,91,91,92,92,92,90,91,91,91,90,91,91,91,92,92,90,91,91,91,90,90,91,91,91,92,90,91,91,91,90,90,90,91,91,92,90,91,91,91,89,89,88,87,88,89,90,91,91,91,91,90,89,89,89,91,90,91,91,91,92,92,91,91,91,92,90,91,91,91,92,92,92,92,92,93,90,91,91,91,90,91,91,92,92,92
2014-03-17 04:15:00,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,90,91,91,91,89,90,91,91,92,92,90,91,91,91,91,91,92,93,94,93,91,91,91,91,92,93,94,95,95,95,91,91,92,92,92,93,94,95,95,95,91,92,92,92,92,93,93,94,95,95
2014-03-17 04:30:00,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,91,91,91,92,92,92,93,93,93,93,92,93,93,93,94,94,93,93,93,93,94,94,94,95,95,96,94,94,94,94,94,94,95,95,95,96,94,94,94,94,94,94,94,95,95,95
2014-03-17 04:45:00,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,95,95,95,95,92,93,93,94,95,95,95,95,95,95,94,95,96,97,97,97,95,95,95,95,97,97,98,99,100,99,96,96,96,96,98,98,99,100,100,100,96,96,96,96,97,98,99,99,100,100
2014-03-17 05:45:00,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,95,96,97,97,98,98,97,97,97,97,97,97,98,99,100,99,97,97,97,97,98,99,100,101,101,101,97,97,97,97,98,99,100,101,101,101,97,97,97,97,98,99,99,100,101,101
2014-03-17 06:00:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,100,100,100,101,101,100,100,100,100,101,101,101,102,102,102,101,101,101,101,102,102,102,103,103,104,101,101,101,101,102,102,103,103,104,104
2014-03-17 06:30:00,108,108,108,108,106,105,105,104,104,105,108,108,108,108,106,105,105,104,104,105,109,109,109,109,106,105,105,104,104,105,109,109,109,109,106,105,105,104,104,105,109,109,109,109,106,105,105,104,104,105,109,109,108,108,105,105,105,105,105,105,108,108,107,107,105,105,105,105,105,105,107,106,106,106,105,105,105,105,105,105,105,105,104,104,105,105,105,105,105,105,104,104,104,103,105,105,105,105,105,105
2014-03-17 07:00:00,108,108,109,109,110,109,108,107,107,107,108,109,109,109,110,109,108,108,107,107,109,109,109,110,110,110,109,108,108,108,109,109,110,110,111,110,109,108,108,108,109,110,110,110,111,110,109,108,108,108,108,108,108,108,110,110,110,110,110,110,109,109,109,109,111,111,111,111,111,111,111,111,111,111,112,112,112,112,112,112,113,113,113,113,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115
2014-03-17 07:15:00,106,105,105,105,104,104,104,104,104,104,106,106,105,105,104,104,104,104,104,104,106,106,106,106,104,104,104,104,104,104,107,106,106,106,104,104,104,104,104,104,107,106,106,106,104,104,104,104,104,104,107,106,106,106,105,105,105,105,105,105,107,106,106,106,107,107,107,107,107,107,107,107,107,107,110,110,110,110,110,110,108,108,108,108,111,111,111,111,111,111,108,108,108,108,111,111,111,111,111,111
2014-03-17 08:00:00,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,104,104,104,104,101,101,101,102,102,102,104,104,104,104,102,103,103,103,104,104,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,105,105,105,106,104,104,104,104,104,104,104,105,105,105
2014-03-17 08:30:00,104,103,103,103,102,102,102,103,103,104,104,103,103,103,102,102,102,103,103,104,104,103,103,103,102,102,102,103,103,104,104,103,103,103,102,102,102,103,103,104,104,103,103,103,102,102,102,103,103,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,105,105,105,105,105,105,104,104,104,104,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106
2014-03-17 08:45:00,105,106,106,106,105,104,104,103,103,104,105,106,106,106,105,104,104,103,103,104,105,106,106,106,105,104,104,103,103,104,105,106,106,106,105,104,104,103,103,104,105,106,106,106,105,104,104,103,103,104,105,106,106,106,103,103,103,104,104,104,105,106,106,106,104,104,104,105,105,105,105,106,106,106,105,105,106,106,106,107,105,106,106,106,107,107,107,108,108,108,105,106,106,106,108,108,108,108,109,109
2014-03-17 09:00:00,107,108,108,108,109,108,107,108,111,115,107,108,108,108,110,109,108,109,111,115,107,108,108,108,111,111,111,111,113,115,107,108,108,108,111,112,113,114,115,115,107,108,108,108,112,113,114,116,116,115,108,109,110,110,111,112,113,114,114,114,108,109,110,110,110,111,112,113,113,113,108,109,110,110,109,110,111,111,112,112,108,109,109,109,108,109,109,110,110,110,108,108,109,109,108,108,109,109,109,109
2014-03-17 09:45:00,141,140,139,139,137,135,134,133,133,132,142,141,139,139,140,138,137,136,136,134,142,141,140,140,145,143,141,141,140,139,141,142,142,143,146,144,142,142,141,139,140,143,144,145,144,142,140,139,139,137,142,144,146,146,144,143,142,142,141,138,142,143,144,145,143,142,141,141,140,137,141,142,142,142,140,139,137,136,135,133,141,141,140,139,138,136,134,132,131,129,141,140,138,138,139,137,134,132,131,128
2014-03-17 10:00:00,135,138,140,141,141,142,144,146,147,148,136,140,143,144,144,144,146,147,147,148,138,142,145,146,147,147,147,148,147,146,141,145,147,148,149,149,149,148,147,145,143,146,147,148,151,151,150,149,147,145,142,143,147,152,147,148,149,149,148,145,143,144,147,151,148,149,150,150,149,146,144,144,147,150,148,148,149,148,147,145,145,145,147,149,146,146,146,146,144,143,145,145,147,148,147,147,146,145,144,143
2014-03-17 10:15:00,134,134,132,131,136,138,139,140,140,137,134,134,132,131,132,133,134,135,134,132,133,133,131,130,124,124,124,123,122,120,130,130,129,128,122,120,118,117,115,115,127,127,126,125,126,124,120,118,116,116,127,128,128,127,128,126,123,120,117,116,129,129,129,129,122,121,120,119,118,119,124,124,123,123,115,115,116,117,120,122,113,112,112,111,111,112,114,117,121,125,107,107,106,106,110,112,115,119,122,126
2014-03-17 10:30:00,124,121,116,112,116,113,109,106,105,106,126,122,118,115,116,114,110,108,107,108,122,120,118,116,117,116,114,114,114,114,117,116,115,115,115,115,116,117,118,118,117,116,117,118,111,113,115,117,119,119,119,117,116,115,112,114,116,118,120,121,117,114,113,113,114,115,116,118,118,118,114,114,115,116,124,124,124,124,123,122,112,117,121,124,131,131,130,128,126,124,111,118,124,128,130,129,127,125,123,121
2014-03-17 10:45:00,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,102,102,103,104,105,101,101,101,101,104,105,106,107,109,110,101,101,101,101,104,105,107,109,111,114,101,101,101,101,102,103,105,108,111,113,99,100,101,101,104,105,107,108,109,111,100,101,102,102,109,110,112,112,112,114,102,103,104,104,111,112,113,113,112,112,103,104,106,106,113,114,115,114,113,112,104,106,107,108,115,116,118,117,116,115
2014-03-17 11:00:00,102,102,102,102,102,101,101,100,100,100,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,101,101,102,102,102,102,102,101,101,101,101,101,102,102,102,102,102,101,101,101,101,102,103,101,101,101,101,101,101,101,102,102,102,101,101,101,101,102,102,102,102,103,103,101,101,101,101,103,103,103,104,104,104,102,102,102,102,104,104,104,105,105,106,102,102,102,102,104,104,105,105,106,106
2014-03-17 11:30:00,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,101,101,101,102,102,102,102,102,102,102,102,102,102,102,103,103,102,102,102,102,103,103,103,104,104,104,102,102,102,102,104,104,104,105,105,106,102,102,102,102,104,104,105,105,106,106
2014-03-17 11:45:00,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,102,101,101,102,102,102,102,102,102,102,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,101,101,101,102,102,102,102,102,102,102,102,102,102,102,103,103,102,102,102,102,103,103,103,104,104,104,102,102,102,102,104,104,104,105,105,106,102,102,102,102,104,104,105,105,106,106
2014-03-17 12:00:00,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,102,101,101,102,102,102,102,102,102,102,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,103,103,103,104,102,102,102,102,102,103,103,103,104,104,102,102,102,102,103,103,103,104,104,104,102,102,102,102,103,103,104,104,104,105
2014-03-17 12:30:00,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,102,101,101,102,102,102,102,102,102,102,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,104,104,104,104,104,104,102,102,102,102,104,104,104,104,104,104,102,102,102,102,104,104,104,104,104,104,103,103,103,103,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105
2014-03-17 12:45:00,103,103,103,103,103,102,101,101,101,101,103,103,103,103,103,103,102,101,101,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,103,103,103,104,103,103,103,103,102,103,103,103,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,104,104,104,105
2014-03-17 13:00:00,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,102,101,101,102,102,102,102,102,102,102,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,103,103,103,104,103,103,103,103,102,103,103,103,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,104,104,104,105
2014-03-17 13:15:00,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,103,103,103,103,104,104,103,103,103,103,104,104,104,105,105,105,103,103,103,103,105,105,105,106,106,107,103,103,103,103,105,105,106,106,107,107
2014-03-17 13:30:00,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,103,102,102,103,103,103,103,103,103,103,103,103,103,103,104,103,103,103,103,104,103,103,103,103,104,103,103,103,103,104,103,103,103,103,104,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,104,104,104,105,103,103,103,103,103,104,104,104,105,105,103,103,103,103,104,104,104,105,105,105,103,103,103,103,104,104,105,105,105,106
2014-03-17 13:45:00,103,103,103,103,103,102,100,100,100,102,103,103,103,103,102,102,101,101,101,102,103,103,103,103,102,102,102,102,102,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,103,103,104,104,104,104,104,102,102,102,103,103,103,104,104,104,104,103,103,103,103,104,104,104,104,104,104,104,104,104,105,105,105,104,104,104,104,105,105,105,106,106,107,104,104,104,104,105,105,106,106,107,107
2014-03-17 14:00:00,76,75,74,73,80,82,82,79,72,68,75,74,73,73,92,85,75,70,70,71,74,73,73,73,85,75,63,60,65,71,75,74,74,74,75,70,65,64,68,72,76,76,76,76,75,77,79,80,79,77,79,77,74,71,78,78,78,77,77,76,76,76,74,73,78,78,77,76,75,74,74,75,75,75,82,82,81,80,79,78,74,76,76,75,81,81,81,81,81,81,76,77,76,74,72,73,74,75,76,77
2014-03-17 14:15:00,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,104,104,104,105,104,104,104,104,103,104,104,104,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,105,105,105,106
2014-03-17 14:30:00,150,155,144,148,135,152,153,165,145,124,147,153,142,146,142,149,141,153,139,128,146,154,145,151,155,145,139,151,148,143,146,152,144,151,154,140,153,158,148,142,145,148,139,145,146,134,159,149,126,128,143,134,140,152,151,140,145,140,152,136,145,142,138,139,147,141,150,143,151,135,144,143,139,137,137,137,149,140,146,131,141,138,143,149,136,136,148,138,145,134,142,141,148,154,142,140,149,139,149,140
2014-03-17 14:45:00,103,108,110,108,107,112,112,107,106,108,105,110,109,105,125,116,111,112,110,102,109,113,111,105,123,110,105,111,110,102,108,113,111,105,109,106,104,105,105,106,104,110,110,104,110,117,116,105,101,108,104,112,110,100,120,113,112,116,111,102,110,114,112,106,111,107,109,115,113,105,111,110,108,109,109,106,110,117,116,109,112,107,106,111,115,112,113,117,116,111,116,111,110,116,117,114,112,113,113,111
2014-03-17 15:00:00,97,98,97,95,97,99,105,110,105,96,95,99,98,94,105,101,100,104,104,98,93,99,99,94,111,99,90,91,94,94,91,98,99,92,103,96,91,93,95,93,90,98,98,92,91,92,99,106,105,98,98,97,96,94,93,95,96,96,93,91,95,94,93,91,91,92,94,93,92,90,94,93,92,90,95,96,96,94,92,91,95,95,95,93,103,102,101,98,94,93,95,97,97,96,101,101,100,98,96,96
2014-03-17 15:30:00,83,82,81,80,88,90,92,88,81,78,81,80,79,79,93,89,83,79,78,80,80,80,79,79,93,86,78,75,78,81,81,81,81,81,89,86,82,81,81,82,82,82,83,83,83,86,88,88,85,83,86,83,81,82,85,85,84,83,82,80,85,82,80,82,85,85,85,84,83,81,84,81,80,81,84,85,85,85,84,84,83,81,80,81,84,84,85,86,86,85,83,81,80,82,84,84,85,86,86,86
2014-03-17 15:45:00,80,80,80,80,84,83,84,83,78,71,79,79,79,80,94,85,78,79,80,78,79,79,79,79,95,82,72,74,79,80,81,81,80,79,88,79,73,76,80,79,84,82,81,79,86,82,81,85,86,82,78,77,77,78,81,81,80,80,79,78,78,78,78,78,80,81,83,83,82,79,79,79,79,79,80,82,85,86,84,81,79,80,80,81,80,82,84,85,84,82,78,80,82,83,81,81,81,81,82,83
2014-03-17 16:00:00,80,76,75,77,81,80,81,80,74,68,80,76,75,78,93,83,75,75,76,75,80,76,76,78,93,79,68,69,74,75,79,76,76,79,86,75,68,69,73,73,79,76,76,79,83,77,75,78,79,76,81,75,72,73,80,80,79,78,77,75,79,75,75,77,83,82,82,80,79,77,77,75,77,81,84,84,83,82,81,79,77,75,76,80,81,82,82,82,81,80,80,76,75,77,76,77,78,80,81,81
2014-03-17 16:15:00,77,76,76,76,78,82,83,78,71,68,76,76,75,76,88,83,78,75,73,73,76,76,76,76,87,78,71,71,73,73,77,77,78,78,80,74,71,74,75,72,78,79,79,80,77,76,80,85,83,76,77,77,76,74,79,77,77,80,80,75,77,77,76,75,81,78,78,81,80,75,77,78,77,76,82,79,79,82,80,75,75,77,76,75,81,78,78,81,81,77,74,76,75,74,79,76,76,80,81,79
2014-03-17 16:30:00,77,75,74,73,79,80,80,77,72,70,75,74,73,73,86,80,73,70,71,73,75,74,73,73,84,75,67,65,69,73,76,75,74,74,77,73,69,68,71,73,77,76,76,76,76,78,79,80,79,78,77,78,77,76,80,77,78,81,79,74,76,77,76,74,77,75,76,79,78,73,75,75,74,72,77,75,75,79,79,75,73,74,73,72,79,77,77,81,81,79,72,74,74,74,79,76,77,80,81,79
2014-03-17 16:45:00,76,73,73,73,76,79,81,78,72,69,74,73,74,75,88,81,73,69,71,74,72,72,74,76,89,77,65,63,69,75,72,72,74,76,80,73,67,67,72,75,73,72,73,75,75,75,77,80,82,80,74,74,74,73,75,76,77,77,76,74,75,74,74,73,77,77,78,77,76,74,75,74,74,73,81,81,80,80,78,76,74,73,73,73,82,82,82,82,81,81,72,73,73,73,78,78,78,79,80,81
2014-03-17 18:00:00,76,74,74,75,76,83,73,81,62,73,75,73,74,75,89,85,65,72,60,77,74,73,74,75,92,74,70,53,73,67,75,74,75,76,83,70,72,59,78,69,76,75,77,78,76,81,72,87,75,87,78,78,77,76,79,77,77,80,80,75,77,77,76,74,82,79,79,82,81,76,75,75,73,72,84,81,81,83,82,77,73,73,72,71,81,78,78,81,81,77,72,73,73,72,77,74,74,78,79,77
2014-03-17 18:30:00,78,76,75,75,82,78,81,79,67,66,77,76,76,76,88,76,73,72,69,74,76,76,77,78,84,69,63,65,66,75,76,76,78,79,80,68,66,69,68,74,75,76,78,79,83,76,79,82,78,80,83,78,72,70,80,78,79,82,82,77,81,79,77,79,79,77,78,81,81,76,78,76,79,84,84,82,82,85,85,81,75,72,75,82,86,83,83,86,86,83,75,71,73,79,80,77,77,80,80,77
2014-03-17 18:45:00,77,74,75,76,80,82,82,78,72,68,77,76,78,80,84,79,73,71,73,75,77,79,82,86,77,68,61,62,70,77,75,77,81,84,74,68,63,65,72,77,73,73,76,78,83,81,80,80,82,82,80,77,75,75,81,80,81,83,80,75,80,77,76,78,80,78,79,81,78,74,79,76,77,81,84,82,83,84,82,78,76,72,75,81,85,83,83,85,83,79,73,70,72,78,80,77,77,79,77,74
2014-03-17 19:15:00,81,80,79,78,86,75,81,82,67,69,80,80,81,81,90,72,72,74,67,76,79,80,82,83,86,71,63,65,70,79,78,79,81,82,79,75,65,65,77,80,78,79,80,81,79,87,77,74,89,86,83,81,78,75,84,82,83,86,85,80,80,81,80,78,84,81,81,84,83,78,77,79,81,81,88,85,85,87,86,81,76,78,79,79,87,84,84,87,87,83,77,78,77,75,79,76,76,80,81,79
2014-03-17 19:30:00,83,81,82,83,84,87,79,82,69,74,78,78,80,82,90,79,76,66,78,73,78,79,82,85,84,67,67,55,79,73,80,81,84,87,79,71,66,66,77,80,76,77,80,83,87,88,77,90,80,93,84,80,78,80,83,81,83,85,83,78,84,80,79,82,84,82,84,86,84,79,83,78,80,85,85,84,85,87,85,81,80,77,80,87,86,84,85,87,85,81,78,76,80,86,85,83,83,85,84,81
2014-03-17 19:45:00,79,79,83,86,85,83,80,76,75,75,79,81,86,90,79,76,74,75,78,78,80,82,86,89,68,64,64,70,77,78,80,80,82,85,72,66,65,73,79,78,80,78,79,80,91,82,79,85,88,84,87,82,78,79,86,88,88,87,85,82,84,80,80,84,84,85,86,85,83,81,80,77,81,88,87,88,89,88,86,85,78,75,80,87,87,88,89,88,86,85,80,76,77,83,80,81,82,81,79,80
2014-03-17 20:00:00,83,81,81,82,85,69,81,85,66,73,84,83,84,86,97,73,75,79,65,75,84,84,85,87,92,70,66,70,69,80,83,82,84,85,82,73,67,70,78,85,82,80,81,83,90,91,84,82,89,87,86,80,78,79,89,87,88,90,87,82,86,81,81,84,87,85,86,88,85,80,85,81,83,88,90,88,89,91,88,84,82,79,82,89,90,88,88,90,88,85,80,77,80,86,83,81,81,83,82,79
2014-03-17 20:15:00,85,83,84,85,85,78,79,88,67,79,85,84,85,87,99,76,80,74,74,74,85,84,85,87,91,69,71,59,79,75,84,83,85,87,78,74,67,65,82,85,83,83,85,87,86,98,78,86,88,97,89,86,82,81,90,89,87,85,84,84,89,85,83,84,86,86,87,86,85,84,87,83,83,87,89,90,91,92,92,89,82,78,81,87,91,91,91,92,91,90,79,75,78,85,88,86,84,82,82,83
2014-03-17 20:30:00,88,86,87,88,90,82,82,90,67,78,86,85,86,88,96,74,79,74,76,77,84,84,86,89,87,66,70,60,81,78,84,85,87,90,81,76,69,67,83,85,85,85,88,91,87,99,79,87,89,98,92,89,85,85,90,90,91,91,90,88,91,87,85,86,88,88,88,88,88,86,89,84,84,88,91,91,92,91,91,89,85,81,83,89,93,93,93,92,92,91,82,79,82,89,88,88,87,87,86,86
2014-03-17 21:00:00,89,88,88,89,93,75,85,89,72,80,90,88,89,90,101,75,76,81,70,82,90,89,90,91,95,72,67,72,74,87,90,89,91,92,88,78,71,74,84,93,90,90,91,93,101,100,90,88,97,96,93,88,86,88,95,93,93,97,96,93,93,89,88,91,96,93,93,95,94,90,92,88,89,95,101,98,97,98,97,92,89,85,88,94,101,97,96,98,97,93,86,83,85,91,92,89,88,90,91,88
2014-03-17 21:30:00,91,89,90,91,91,84,84,92,69,80,91,90,91,93,96,75,80,75,78,80,90,90,92,94,90,70,74,63,85,83,88,89,92,94,85,80,73,71,88,91,88,88,91,94,89,101,81,90,92,102,93,89,88,89,92,94,96,96,94,92,94,89,89,93,90,92,94,94,92,90,93,88,90,95,94,95,97,97,95,93,89,85,88,95,94,96,97,96,95,94,86,83,85,91,88,89,90,89,88,88
2014-03-17 21:45:00,86,86,88,91,91,80,86,87,74,79,87,88,91,94,93,75,76,79,74,84,87,89,92,95,86,73,67,70,75,84,88,88,89,91,82,81,74,74,85,88,88,86,87,88,87,97,91,89,102,98,93,89,88,90,90,91,93,94,94,93,91,87,87,90,91,91,92,92,91,90,89,84,85,90,96,96,96,95,94,93,86,82,84,91,95,95,95,95,94,93,85,82,85,91,87,87,87,87,88,89
2014-03-17 22:00:00,88,87,86,85,95,80,91,93,71,75,86,86,86,86,104,78,79,82,69,80,86,86,86,87,96,73,66,69,69,83,86,87,88,89,88,78,70,71,79,86,87,88,90,91,93,94,88,87,95,94,92,89,85,84,91,89,90,93,92,87,92,88,85,85,90,88,88,91,90,86,91,85,84,87,95,92,93,96,95,91,87,82,83,89,97,94,94,96,96,92,84,80,83,89,91,88,87,90,89,86
2014-03-17 22:15:00,89,88,87,87,88,88,87,83,79,77,88,87,87,87,98,89,80,77,80,83,85,84,84,84,92,81,69,69,78,85,85,85,85,85,87,79,71,72,81,87,88,88,88,89,93,89,86,87,90,93,91,88,84,84,87,85,86,90,90,86,90,86,84,85,92,89,90,92,91,87,89,84,84,87,96,93,93,95,93,88,85,81,83,89,95,92,91,94,93,89,82,79,82,89,91,87,87,90,90,88
2014-03-17 22:30:00,89,88,87,86,95,83,83,98,62,79,88,87,86,86,100,81,73,89,62,85,87,86,86,86,94,67,72,64,77,77,87,87,87,87,88,73,75,64,85,80,88,88,88,88,92,98,80,90,85,98,90,90,85,81,90,88,88,91,91,86,87,88,87,87,92,89,90,93,92,87,82,82,86,88,93,91,91,94,93,89,79,78,81,84,93,90,90,92,92,88,81,79,80,82,91,87,87,89,89,86
2014-03-17 22:45:00,87,86,85,84,90,77,90,93,70,73,86,85,84,84,99,76,80,83,69,80,85,85,85,84,97,76,71,73,70,83,87,86,86,86,88,79,73,73,78,84,88,88,88,88,84,88,84,84,91,89,88,87,84,82,87,87,88,88,87,85,89,88,86,83,90,91,91,91,90,88,88,88,86,84,93,93,94,93,93,91,84,85,84,83,92,92,92,92,91,91,81,82,82,81,88,88,88,87,87,87
2014-03-17 23:00:00,87,85,84,83,90,92,78,88,73,85,86,85,85,85,98,90,68,77,70,89,85,85,86,86,97,78,74,59,81,77,85,85,86,87,87,77,81,68,85,76,84,85,86,87,82,91,85,98,82,92,87,87,87,87,87,86,87,89,90,89,86,86,85,85,88,87,87,88,89,88,84,83,83,83,94,93,92,93,93,92,82,82,82,82,92,92,91,92,93,93,81,82,83,83,83,83,82,84,86,87
2014-03-17 23:15:00,86,84,83,84,84,86,88,85,80,77,85,83,83,84,96,89,80,76,78,82,83,82,83,85,96,84,70,67,74,81,83,82,84,86,88,80,73,72,77,82,83,83,85,87,87,86,86,87,90,90,87,86,84,83,85,85,86,88,90,90,87,87,86,84,89,89,89,90,91,90,87,87,86,84,93,92,91,91,92,90,84,85,84,82,92,90,90,90,91,90,81,82,81,80,88,86,86,87,88,89
2014-03-17 23:30:00,87,84,84,84,87,85,89,87,76,76,84,83,83,84,98,85,82,82,77,81,82,81,83,84,97,78,72,75,75,80,82,81,83,85,92,75,73,78,77,79,82,82,84,86,93,81,84,91,88,86,86,87,85,83,88,85,85,87,86,82,86,86,85,84,89,87,88,91,90,85,85,84,84,86,91,89,90,94,93,88,82,81,83,87,90,89,91,95,94,89,79,79,83,86,88,87,88,92,92,87
2014-03-18 00:00:00,90,88,87,86,93,92,88,82,78,78,87,87,86,86,88,86,84,84,85,84,85,85,84,84,92,84,76,75,79,82,84,84,83,83,96,87,77,73,76,82,84,84,83,83,84,87,91,93,92,89,89,87,85,84,85,85,85,87,89,88,87,85,83,82,87,86,87,89,91,90,85,83,82,81,89,88,89,90,92,91,82,82,81,81,89,88,88,89,91,91,81,82,83,83,88,87,86,87,89,89
2014-03-18 01:15:00,94,91,90,90,92,95,96,95,93,92,95,93,93,94,105,101,96,94,95,94,95,94,95,97,98,92,87,88,93,95,95,95,96,97,88,86,86,89,94,97,94,94,95,96,98,100,101,101,100,99,95,95,95,95,94,97,100,99,96,95,94,94,95,95,94,96,99,98,96,94,93,93,94,95,95,97,98,97,96,95,92,93,94,95,98,98,98,97,97,97,92,93,95,95,100,99,98,97,98,99
2014-03-18 01:30:00,102,99,99,102,101,104,106,104,99,97,101,99,99,102,102,102,101,97,94,94,100,98,98,101,103,100,96,94,93,95,100,96,96,99,104,100,96,96,99,101,99,96,95,98,104,100,97,100,106,107,99,100,97,95,97,96,96,99,103,104,99,99,97,96,97,99,101,103,102,101,98,97,98,98,98,103,107,106,102,99,98,97,99,101,103,105,107,107,104,102,99,98,100,103,107,105,104,104,106,106
2014-03-18 02:00:00,176,156,155,167,188,177,170,175,181,184,189,157,165,151,177,191,163,163,177,182,181,162,173,148,159,169,144,167,184,166,160,171,172,153,168,159,157,182,196,170,153,187,174,163,160,166,184,161,170,185,181,154,175,169,154,165,185,187,170,152,164,185,169,158,186,169,170,188,166,152,152,171,154,162,181,160,150,179,157,172,167,149,165,167,184,187,175,191,160,201,181,166,200,180,163,181,174,189,162,204
2014-03-18 02:15:00,90,91,91,91,92,92,93,93,93,94,90,91,91,91,92,92,92,93,93,93,90,91,91,91,91,92,92,92,93,93,90,91,91,91,91,91,92,92,92,93,90,91,91,91,91,91,91,92,92,93,90,91,91,91,89,89,90,91,91,92,90,91,91,91,90,91,91,92,93,94,90,91,91,91,92,92,92,93,94,95,90,91,91,91,91,92,92,93,94,95,90,91,91,91,90,91,91,92,93,94
2014-03-18 02:45:00,93,94,94,94,93,93,94,94,94,95,93,94,94,94,93,93,93,94,94,94,93,94,94,94,92,93,93,93,94,94,93,94,94,94,92,92,93,93,93,94,93,94,94,94,92,92,92,93,93,94,93,94,94,94,91,91,92,92,93,94,93,94,94,94,92,93,93,94,95,96,93,94,94,94,94,94,95,96,96,97,93,94,94,94,94,95,95,96,97,97,93,94,94,94,94,94,95,95,96,97
2014-03-18 03:00:00,93,94,94,94,94,94,95,95,95,96,93,94,94,94,94,94,94,95,95,95,93,94,94,94,93,94,94,94,95,95,93,94,94,94,93,93,94,94,94,95,93,94,94,94,93,93,93,94,94,95,94,95,95,95,92,92,93,93,94,95,94,95,95,95,93,94,94,95,96,97,94,95,95,95,95,95,96,97,97,98,94,95,95,95,95,96,96,97,98,98,94,95,95,95,95,95,96,96,97,98
2014-03-18 03:30:00,94,95,95,95,95,95,96,96,96,97,94,95,95,95,95,95,95,96,96,96,94,95,95,95,94,95,95,95,96,96,94,95,95,95,94,94,95,95,95,96,94,95,95,95,94,94,94,95,95,96,95,96,96,96,93,93,94,94,95,96,95,96,96,96,94,95,95,96,97,98,95,96,96,96,96,96,97,98,98,99,95,96,96,96,96,97,97,98,99,99,95,96,96,96,96,96,97,97,98,99
2014-03-18 04:00:00,96,96,96,96,96,96,97,97,97,98,96,96,96,96,96,96,96,97,97,97,96,96,96,96,95,96,96,96,97,97,96,96,96,96,95,95,96,96,96,97,96,96,96,96,95,95,95,96,96,97,96,97,97,97,93,93,94,94,95,96,96,97,97,97,94,95,95,96,97,98,96,97,97,97,96,96,97,98,98,99,96,97,97,97,96,97,97,98,99,99,96,97,97,97,96,96,97,97,98,99
2014-03-18 04:15:00,96,97,97,97,96,96,97,98,99,99,96,97,97,97,96,96,97,97,98,99,96,97,97,97,95,96,96,97,98,99,96,97,97,97,95,95,96,97,98,98,96,97,97,97,95,95,96,97,97,98,96,97,97,97,94,94,95,95,96,97,96,97,97,97,95,96,96,97,98,99,96,97,97,97,97,97,98,99,99,100,96,97,97,97,97,98,98,99,100,100,96,97,97,97,97,97,98,98,99,100
2014-03-18 04:30:00,97,97,97,97,98,98,99,99,99,100,97,97,97,97,98,98,98,99,99,99,97,97,97,97,97,98,98,98,99,99,97,97,97,97,97,97,98,98,98,99,97,97,97,97,97,97,97,98,98,99,97,98,98,98,97,97,97,98,98,99,97,98,98,98,98,98,99,99,100,100,97,98,98,98,100,100,100,100,101,101,97,98,98,98,99,100,100,100,101,101,97,98,98,98,98,99,99,99,100,100
2014-03-18 04:45:00,97,98,98,98,98,98,97,97,98,98,97,98,98,98,98,97,97,97,97,98,97,98,98,98,97,97,96,96,97,98,97,98,98,98,97,97,96,96,97,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,97,98,99,99,100,97,98,98,98,97,97,98,99,100,100,97,98,98,98,97,98,98,99,100,101,97,98,98,98,98,98,99,99,100,101,97,98,98,98,98,98,99,100,101,101
2014-03-18 05:45:00,97,98,99,99,99,100,100,100,100,101,97,97,98,99,98,99,99,100,100,101,97,97,98,98,98,98,98,99,100,100,96,97,97,98,97,97,98,99,100,100,96,97,97,98,96,97,98,98,99,100,98,98,98,98,98,98,98,99,99,100,98,98,98,98,98,98,99,99,99,100,98,98,98,98,98,99,99,99,100,100,98,98,98,98,99,99,99,100,100,100,98,98,98,98,99,99,100,100,100,101
2014-03-18 06:00:00,99,100,100,100,102,101,101,100,100,101,99,100,100,100,102,101,101,100,100,101,99,100,100,100,102,101,101,100,100,101,99,100,100,100,102,101,101,100,100,101,99,100,100,100,102,101,101,100,100,101,98,99,101,101,99,99,99,100,100,101,98,99,100,101,99,99,100,100,100,101,98,99,100,101,99,100,100,100,101,101,98,99,100,100,100,100,100,101,101,101,98,98,99,100,100,100,101,101,101,102
2014-03-18 06:30:00,99,99,100,101,101,100,100,100,100,101,98,99,100,101,101,100,100,100,100,101,98,99,100,100,101,100,100,100,100,101,98,98,99,100,101,100,100,100,100,101,97,98,99,100,101,100,100,100,100,101,98,99,101,101,99,99,100,101,101,102,98,99,100,101,99,99,100,101,102,102,98,99,100,101,99,100,100,101,102,103,98,99,100,100,100,100,101,101,102,103,98,98,99,100,100,100,101,102,103,103
2014-03-18 06:45:00,99,100,100,100,101,100,100,100,100,101,99,99,100,100,101,100,100,100,100,101,99,99,99,99,101,100,100,100,100,101,98,99,99,99,101,100,100,100,100,101,98,99,99,99,101,100,100,100,100,101,98,99,100,101,99,99,100,101,101,102,98,99,100,101,99,99,100,101,102,102,98,99,100,101,99,100,100,101,102,103,98,99,100,101,100,100,101,101,102,103,98,99,100,101,100,100,101,102,103,103
2014-03-18 07:00:00,100,101,101,101,101,101,100,100,100,101,100,100,101,101,100,100,100,100,100,101,100,100,100,100,100,100,100,100,101,102,99,100,100,100,100,99,99,100,101,102,99,100,100,100,99,99,99,100,101,102,99,100,100,100,100,100,101,102,102,103,99,100,100,100,100,100,101,102,103,103,99,100,100,100,100,101,101,102,103,104,99,100,100,100,101,101,102,102,103,104,99,100,100,100,101,101,102,103,104,104
2014-03-18 07:15:00,101,102,102,102,101,100,100,100,100,101,101,101,102,102,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,100,101,101,101,101,100,100,100,100,101,100,101,101,101,101,100,100,100,100,101,100,100,100,100,99,100,101,102,103,103,100,100,100,100,99,100,101,103,103,104,100,100,100,100,100,100,102,103,104,104,100,100,100,100,100,101,102,103,104,104,100,100,100,100,100,101,102,104,104,105
2014-03-18 08:00:00,102,103,103,103,103,103,102,102,102,103,102,102,103,103,102,102,102,102,103,103,102,102,102,102,102,102,102,103,103,104,101,102,102,102,101,102,103,103,104,104,101,102,102,102,101,102,103,104,104,104,101,102,102,102,103,103,103,104,104,105,101,102,102,102,103,103,104,104,104,105,101,102,102,102,103,104,104,104,105,105,101,102,102,102,104,104,104,105,105,105,101,102,102,102,104,104,105,105,105,106
2014-03-18 08:30:00,104,104,104,103,102,103,103,104,105,106,104,104,103,103,103,104,104,105,106,106,103,103,103,103,104,105,105,105,106,106,103,103,103,102,105,105,105,106,106,106,103,103,103,102,105,105,106,106,106,106,103,104,104,104,103,104,105,106,106,106,103,104,104,104,103,104,105,106,106,106,103,104,104,104,104,104,105,106,106,106,103,104,104,104,104,105,106,106,107,107,103,104,104,104,104,105,106,107,107,107
2014-03-18 08:45:00,103,104,104,104,103,102,102,102,102,103,103,104,104,104,103,103,102,102,103,103,103,104,104,104,103,103,103,103,103,104,103,104,104,104,104,103,103,103,103,104,103,104,104,104,104,103,103,103,103,104,102,102,102,102,102,102,103,104,104,105,102,102,102,102,102,102,103,104,105,105,102,102,102,102,102,103,103,104,105,106,102,102,102,102,103,103,104,104,105,106,102,102,102,102,103,103,104,105,106,106
2014-03-18 09:00:00,103,103,103,103,104,103,103,103,103,104,103,103,103,103,104,104,103,103,104,104,102,102,102,102,104,104,104,104,104,105,102,102,102,102,105,104,104,104,104,105,102,102,102,102,105,104,104,104,104,105,103,103,103,103,103,103,104,105,105,106,103,103,103,103,103,103,104,105,106,106,103,103,103,103,103,104,104,105,106,107,103,103,103,103,104,104,105,105,106,107,103,103,103,103,104,104,105,106,107,107
2014-03-18 09:30:00,104,104,104,104,104,103,103,104,104,106,104,104,104,104,104,104,104,104,105,106,104,104,104,104,104,104,104,104,105,106,104,104,104,104,105,104,104,105,105,107,104,104,104,104,105,105,105,105,106,107,103,104,104,104,104,104,105,106,106,107,103,104,104,104,104,104,105,106,107,107,103,104,104,104,104,105,105,106,107,108,103,104,104,104,105,105,106,106,107,108,103,104,104,104,105,105,106,107,108,108
2014-03-18 09:45:00,103,103,103,103,103,103,102,102,102,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,103,103,104,103,103,103,103,101,102,103,103,104,104,103,103,103,103,101,102,103,104,104,104,103,103,103,103,102,102,103,104,104,105,103,103,103,103,102,102,103,104,105,105,103,103,103,103,102,103,103,104,105,106,103,103,103,103,103,103,104,104,105,106,103,103,103,103,103,103,104,105,106,106
2014-03-18 10:00:00,104,104,104,104,105,104,102,102,102,104,104,104,104,104,104,104,103,103,103,104,104,104,104,104,104,104,104,104,104,105,104,104,104,104,104,104,104,104,105,105,104,104,104,104,104,104,104,105,105,106,103,103,103,103,103,103,104,105,105,106,103,103,103,103,103,103,104,105,106,106,103,103,103,103,103,104,104,105,106,107,104,104,104,104,104,104,105,105,106,107,104,104,104,104,104,104,105,106,107,107
2014-03-18 10:30:00,104,104,104,104,105,104,103,102,103,105,104,104,104,104,104,104,103,103,104,106,104,104,104,104,104,104,104,104,105,106,104,104,104,104,104,104,105,105,106,107,104,104,104,104,104,104,105,106,106,107,104,104,104,104,104,104,105,106,106,107,104,104,104,104,104,104,105,106,107,107,104,104,104,104,104,105,105,106,107,108,105,105,105,105,105,105,106,106,107,108,105,105,105,105,105,105,106,107,108,108
2014-03-18 10:45:00,105,105,105,105,106,105,104,103,103,104,105,105,105,105,105,105,104,104,104,105,105,105,105,105,104,104,104,104,105,106,105,105,105,105,104,104,104,105,106,107,105,105,105,105,104,104,105,105,106,107,105,105,105,105,104,104,105,106,106,107,105,105,105,105,104,104,105,106,107,107,105,105,105,105,104,105,105,106,107,108,105,105,105,105,105,105,106,106,107,108,105,105,105,105,105,105,106,107,108,108
2014-03-18 11:00:00,105,105,105,105,106,105,104,103,103,104,105,105,105,105,105,105,104,104,104,105,105,105,105,105,104,104,104,104,105,106,105,105,105,105,104,104,104,105,106,107,105,105,105,105,104,104,105,105,106,107,104,104,104,104,104,104,105,106,106,107,104,104,104,104,104,104,105,106,107,107,104,104,104,104,104,105,105,106,107,108,104,104,104,104,105,105,106,106,107,108,104,104,104,104,105,105,106,107,108,108
2014-03-18 11:15:00,105,105,105,105,105,104,103,102,103,105,105,105,105,105,104,104,103,103,104,106,105,105,105,105,103,103,104,104,105,107,105,105,105,105,103,103,104,105,106,108,105,105,105,105,103,103,104,105,107,108,105,105,105,105,104,104,105,106,106,107,105,105,105,105,104,104,105,106,107,107,105,105,105,105,104,105,105,106,107,108,105,105,105,105,105,105,106,106,107,108,105,105,105,105,105,105,106,107,108,108
2014-03-18 11:30:00,105,105,105,105,106,105,104,103,104,106,105,105,105,105,105,105,104,104,105,107,105,105,105,105,105,105,105,105,106,107,105,105,105,105,105,105,106,106,107,108,105,105,105,105,105,105,106,107,107,108,105,105,105,105,106,106,107,108,108,109,105,105,105,105,106,106,107,108,108,109,105,105,105,105,106,106,107,108,108,109,105,105,105,105,106,106,107,108,108,109,105,105,105,105,106,106,107,108,108,109
2014-03-18 12:00:00,106,106,106,106,105,104,103,103,104,107,106,106,106,106,104,104,104,104,106,107,106,106,106,106,104,104,105,105,106,108,106,106,106,106,104,104,105,106,107,109,106,106,106,106,104,104,105,106,108,109,105,105,105,105,105,106,107,108,108,108,105,105,105,105,105,106,107,108,108,108,105,105,105,105,106,106,107,108,108,108,105,105,105,105,106,107,108,108,109,109,105,105,105,105,106,107,108,109,109,109
2014-03-18 12:30:00,106,106,106,106,107,105,103,102,102,105,106,106,106,106,107,106,104,103,104,106,106,106,106,106,107,106,105,105,106,108,106,106,106,106,105,106,107,108,109,109,106,106,106,106,104,106,108,109,110,110,105,105,105,105,107,107,107,108,108,109,105,105,105,105,107,107,107,108,108,109,105,105,105,105,107,107,107,108,108,109,105,105,105,105,107,107,107,108,108,109,105,105,105,105,107,107,107,108,108,109
2014-03-18 12:45:00,106,106,106,106,106,105,104,103,104,106,106,106,106,106,105,105,104,104,105,107,106,106,106,106,104,104,105,105,106,108,106,106,106,106,104,104,105,106,107,109,106,106,106,106,104,104,105,106,108,109,106,106,106,106,104,105,106,107,109,110,106,106,106,106,105,105,106,107,109,110,106,106,106,106,105,106,106,107,109,110,105,105,105,105,106,106,107,108,108,109,105,105,105,105,106,106,107,108,108,109
2014-03-18 13:00:00,106,106,106,106,107,106,105,104,105,107,106,106,106,106,106,106,105,105,106,108,106,106,106,106,106,106,106,106,107,108,106,106,106,106,106,106,107,107,108,109,106,106,106,106,106,106,107,108,108,109,105,105,105,105,106,106,107,108,108,109,105,105,105,105,106,106,107,108,108,109,105,105,105,105,106,106,107,108,108,109,105,105,105,105,106,106,107,108,108,109,105,105,105,105,106,106,107,108,108,109
2014-03-18 13:30:00,106,106,106,106,107,106,105,104,105,107,106,106,106,106,106,106,105,105,106,108,106,106,106,106,106,106,106,106,107,108,106,106,106,106,106,106,107,107,108,109,106,106,106,106,106,106,107,108,108,109,105,105,105,105,106,107,108,109,109,109,105,105,105,105,106,107,108,109,109,109,105,105,105,105,106,107,108,109,109,109,105,105,105,105,106,107,108,109,109,109,105,105,105,105,106,107,108,109,109,109
2014-03-18 13:45:00,106,106,106,106,108,106,103,102,102,105,106,106,106,106,108,107,105,103,104,106,106,106,106,106,108,107,106,106,106,107,106,106,106,106,106,107,107,108,108,109,106,106,106,106,105,107,108,110,110,109,106,106,106,106,106,107,108,109,110,111,106,106,106,106,106,107,108,109,110,111,106,106,106,106,106,107,108,109,110,111,106,106,106,106,106,107,108,109,110,111,106,106,106,106,106,107,108,109,110,111
2014-03-18 14:00:00,76,75,74,73,79,77,75,74,69,65,74,74,73,73,88,78,70,69,70,70,73,73,73,73,86,74,64,65,70,71,74,74,75,75,78,71,67,70,73,71,75,75,76,77,75,75,78,82,82,76,75,76,77,77,75,76,77,78,77,75,75,75,74,74,78,79,79,79,78,76,75,73,72,71,80,80,81,81,79,77,74,73,71,70,78,78,79,79,79,78,74,73,72,71,74,74,75,76,77,78
2014-03-18 14:15:00,75,74,74,74,72,75,76,74,70,68,74,74,73,74,89,82,74,69,70,70,74,74,74,74,85,75,65,63,69,73,75,75,76,76,73,67,63,65,71,76,76,77,77,78,78,76,75,76,77,76,75,75,74,72,76,76,76,76,75,74,76,76,75,73,79,79,79,78,77,75,75,76,75,74,82,81,80,79,78,76,74,75,74,73,80,79,78,78,77,77,73,74,73,72,75,75,75,75,76,77
2014-03-18 14:30:00,139,134,146,131,145,136,139,140,148,145,140,139,148,137,137,133,126,137,139,138,132,138,139,139,128,129,111,125,119,120,125,139,131,145,136,146,126,145,130,128,126,147,135,158,130,149,134,158,138,130,127,130,145,152,137,139,132,123,130,148,135,130,132,140,141,140,128,113,118,139,145,134,126,139,133,139,136,126,126,136,144,134,124,145,134,144,147,139,134,135,140,130,120,140,143,148,145,133,127,132
2014-03-18 14:45:00,107,110,110,107,115,108,114,113,101,107,101,104,104,101,116,104,109,110,100,106,101,104,104,101,111,102,100,101,100,104,105,108,108,106,108,105,96,96,107,107,103,106,108,106,110,111,97,96,114,112,114,109,108,112,109,104,101,104,104,100,107,104,105,108,107,103,102,105,104,99,100,101,102,105,109,108,109,111,110,104,99,102,103,103,110,109,110,111,110,108,103,106,106,104,104,105,104,103,104,106
2014-03-18 15:00:00,97,98,95,92,102,104,93,107,92,99,96,97,95,92,102,103,90,102,87,96,94,94,93,92,99,89,96,84,96,81,91,91,92,93,93,85,95,86,99,82,89,88,91,93,87,92,87,105,91,98,92,90,88,87,93,93,96,96,91,85,95,93,92,91,95,95,97,97,92,86,96,95,94,94,97,96,97,98,94,88,94,95,95,95,96,95,96,98,96,92,93,95,97,98,94,92,94,98,98,96
2014-03-18 15:30:00,83,82,81,81,86,87,89,88,82,75,83,82,82,82,92,85,80,79,78,76,83,82,82,83,93,83,75,75,78,78,83,83,83,83,88,82,79,81,82,81,83,83,83,83,83,83,85,88,86,82,80,80,82,83,86,85,84,82,80,78,81,82,82,83,87,86,85,84,82,81,83,83,83,83,87,87,86,85,85,84,82,82,82,82,86,86,86,86,86,86,81,82,81,81,84,84,84,84,85,85
2014-03-18 15:45:00,82,80,80,81,78,83,88,86,79,72,77,75,76,77,87,84,79,75,74,74,77,76,77,78,95,84,71,65,67,74,80,79,80,82,87,82,75,71,72,77,78,77,78,80,72,77,83,86,84,81,78,78,76,75,76,78,79,80,80,78,79,79,77,76,79,80,81,82,82,80,78,79,78,77,81,82,83,84,84,82,77,78,78,77,83,83,84,84,84,83,76,78,78,77,82,82,82,82,82,81
2014-03-18 16:00:00,78,77,75,75,80,87,79,89,71,79,79,78,78,77,87,86,69,77,64,79,78,78,78,78,90,75,74,59,76,68,76,76,75,75,83,73,79,66,81,70,75,74,73,72,72,80,74,89,74,83,78,77,75,73,75,76,77,78,77,76,78,77,75,73,79,79,80,80,79,77,78,78,76,74,82,82,82,81,81,79,77,78,77,76,80,80,81,81,81,81,77,79,79,78,77,77,78,79,80,81
2014-03-18 16:15:00,77,75,75,74,81,79,79,78,71,64,76,75,74,74,90,80,72,71,72,70,75,75,74,74,88,75,65,66,71,72,75,74,74,73,81,71,65,69,73,73,75,74,73,73,78,74,74,79,81,78,77,77,77,76,73,74,75,75,75,74,77,76,76,75,77,78,78,78,77,76,76,75,75,74,81,81,81,81,80,78,75,75,75,75,80,80,80,80,80,80,75,75,76,76,76,76,77,78,79,80
2014-03-18 16:30:00,76,75,74,73,80,83,84,81,75,70,75,74,73,72,88,82,73,69,69,70,74,73,72,72,89,79,67,63,67,72,74,74,73,73,81,76,71,70,72,75,76,75,75,74,72,75,78,79,78,77,77,72,72,77,79,78,76,76,76,74,77,72,72,76,80,79,77,77,78,77,75,72,72,74,80,79,78,79,80,80,74,73,73,74,79,78,78,79,80,81,72,75,76,76,77,76,76,77,79,80
2014-03-18 16:45:00,76,75,74,73,77,82,76,80,66,72,75,74,73,72,84,74,73,63,73,67,74,73,72,72,86,70,71,56,77,67,74,74,73,73,81,73,70,67,75,75,76,75,75,74,75,79,70,83,72,84,76,75,74,72,74,75,76,76,75,73,75,75,75,74,78,78,78,78,76,74,74,75,76,76,80,80,80,79,78,76,74,75,74,73,78,79,79,78,78,77,76,75,72,69,75,75,75,76,77,77
2014-03-18 18:00:00,77,76,75,75,77,80,81,78,72,69,76,75,74,74,85,77,68,64,65,69,75,74,73,73,87,75,62,58,64,71,75,74,73,72,83,75,67,66,71,75,76,75,73,73,78,76,76,77,79,79,78,76,73,70,76,76,78,81,79,74,76,76,75,74,77,76,78,80,77,72,75,76,77,77,83,82,82,84,80,75,74,76,77,77,83,82,82,84,81,77,75,76,76,74,76,74,75,77,76,73
2014-03-18 18:30:00,77,76,75,74,78,74,80,79,69,71,75,75,75,75,95,82,77,74,69,72,75,75,75,76,90,73,66,65,65,73,75,76,77,78,78,65,63,66,67,75,76,77,79,80,85,77,78,80,75,77,80,77,74,74,78,76,78,80,78,73,80,78,77,80,79,78,79,81,79,75,79,76,77,81,81,79,80,82,80,76,76,70,72,78,82,80,80,82,81,77,73,69,72,78,81,79,79,81,80,77
2014-03-18 19:00:00,79,79,82,85,80,83,84,81,75,71,79,80,83,86,85,80,75,73,75,77,79,80,82,84,85,76,67,67,74,78,80,79,80,82,83,76,70,70,75,78,80,78,79,79,86,84,82,81,83,83,84,82,78,77,86,84,84,85,81,75,82,79,79,81,84,82,82,84,80,75,79,76,79,85,87,85,86,88,85,81,77,74,77,84,87,85,86,88,86,83,77,73,76,81,81,79,79,81,80,78
2014-03-18 19:15:00,81,80,80,80,79,85,81,86,72,76,81,82,83,83,86,78,79,70,81,75,81,82,84,85,84,69,71,58,80,72,80,81,82,83,81,73,69,67,76,77,79,79,80,80,85,88,77,89,78,90,84,82,80,80,85,83,83,84,82,77,83,80,79,80,84,83,85,88,86,80,81,76,77,81,84,84,87,91,89,82,78,74,76,82,84,83,86,89,86,81,77,74,77,83,85,82,82,83,81,78
2014-03-18 19:30:00,82,81,80,80,78,80,81,80,78,76,82,81,81,82,90,83,76,74,77,78,80,81,82,83,81,71,62,64,74,81,79,80,82,83,75,68,63,66,76,83,78,80,82,83,92,87,83,82,84,83,85,81,78,77,83,84,86,85,83,81,85,81,80,81,81,83,84,83,81,80,83,80,80,84,85,86,87,86,84,83,80,76,79,85,86,87,87,86,85,84,76,73,76,83,80,81,81,80,78,79
2014-03-18 19:45:00,80,82,84,85,88,85,82,79,78,76,78,80,87,93,81,78,77,77,79,81,78,79,87,95,68,67,67,71,77,81,79,80,84,88,71,69,68,72,78,81,81,82,82,81,88,84,81,82,86,86,82,78,78,80,84,85,86,85,82,80,83,79,80,84,83,84,85,84,81,79,83,79,82,88,87,88,89,88,86,84,80,77,81,88,88,89,90,89,87,86,78,75,79,85,82,83,83,82,81,81
2014-03-18 20:00:00,82,81,82,84,89,78,85,85,70,72,82,81,83,86,94,75,75,77,70,79,81,82,85,87,85,70,63,66,72,82,81,82,85,88,80,77,67,67,80,84,81,82,86,89,88,95,84,80,94,90,89,85,82,81,85,85,85,85,84,83,88,85,82,84,86,86,85,84,83,81,87,82,83,87,93,92,91,89,87,85,83,79,82,89,92,92,91,89,88,87,80,77,81,88,84,83,83,82,82,83
2014-03-18 20:15:00,83,82,84,86,86,80,82,92,69,78,83,84,87,90,93,72,80,76,77,77,83,84,88,91,86,65,70,60,81,77,83,83,86,88,81,76,68,66,82,84,83,82,83,85,88,99,78,86,87,96,89,86,82,81,88,86,86,90,89,86,89,86,84,85,89,86,86,88,87,83,88,84,84,88,94,91,90,91,90,85,84,80,82,88,94,90,89,91,90,86,80,76,79,86,85,82,81,83,84,81
2014-03-18 20:30:00,90,88,88,90,86,86,84,82,79,78,84,83,85,86,98,89,79,75,77,80,84,84,86,88,88,76,65,65,75,84,86,87,89,92,79,71,65,68,78,87,83,84,87,90,95,90,85,84,87,88,91,88,85,85,85,87,90,90,89,87,91,87,85,86,87,89,91,91,89,88,89,84,85,88,90,91,93,92,90,88,85,81,84,90,91,92,93,92,90,88,83,80,83,90,90,91,92,91,89,88
2014-03-18 21:00:00,93,91,91,91,95,79,89,92,72,79,88,87,87,87,107,82,83,85,71,81,89,89,89,89,95,73,69,73,72,86,93,93,93,93,84,74,68,72,82,92,91,91,91,91,97,97,88,86,94,95,96,93,89,89,95,93,94,97,96,91,95,91,89,90,94,92,92,95,94,90,93,88,88,92,99,96,96,99,98,94,89,85,87,93,100,97,97,99,99,95,86,83,86,93,94,90,90,93,92,89
2014-03-18 21:30:00,91,90,90,90,96,78,86,90,72,79,90,89,89,89,100,75,77,82,72,85,90,89,89,89,98,75,69,74,75,88,91,90,90,91,93,82,73,75,83,90,92,92,92,92,95,94,86,85,96,96,93,89,88,90,93,91,91,94,94,90,93,88,88,91,95,91,91,93,92,88,92,86,87,92,101,97,96,98,96,92,89,84,87,93,101,97,96,98,97,93,87,84,86,93,92,89,88,90,91,89
2014-03-18 21:45:00,91,88,89,90,87,91,85,90,79,85,87,87,88,90,100,89,86,75,86,81,88,89,92,94,89,72,73,60,85,80,90,91,93,96,80,72,68,69,83,89,86,86,89,91,97,98,84,96,86,100,96,92,88,87,93,90,90,93,92,87,95,91,88,88,94,91,91,93,92,88,93,88,87,90,95,92,92,94,93,90,89,84,86,91,96,93,92,94,93,90,86,82,85,91,95,91,90,92,92,89
2014-03-18 22:00:00,90,88,87,88,97,81,92,94,73,76,89,87,87,88,105,79,81,83,70,81,87,86,87,89,96,73,67,70,69,83,87,86,88,90,88,77,70,71,78,86,87,87,89,91,91,93,87,86,94,93,89,87,86,86,91,89,89,92,91,87,90,90,89,89,92,90,90,93,92,88,90,89,89,88,94,91,91,94,93,89,87,85,84,84,94,91,91,94,93,90,84,83,83,83,93,90,90,92,92,89
2014-03-18 22:11:00,91,89,88,89,91,91,89,85,81,79,86,84,85,86,100,91,82,79,82,85,86,85,86,87,94,82,71,70,79,87,88,87,89,91,88,79,72,73,81,87,85,85,87,89,93,89,86,87,90,92,89,90,88,85,91,88,90,93,93,89,89,88,87,86,91,89,89,92,91,86,87,86,87,88,97,94,93,95,94,89,84,83,85,88,97,94,93,95,94,90,82,82,85,88,89,85,85,88,89,86
2014-03-18 22:30:00,90,89,88,88,91,87,84,97,68,83,85,84,84,84,103,89,76,88,66,88,85,84,84,85,99,76,74,62,79,78,87,87,87,88,88,78,75,62,88,81,85,85,85,85,85,98,78,88,89,99,87,86,86,87,89,87,87,90,89,85,88,86,85,87,91,89,89,92,91,87,89,84,84,87,94,91,91,94,93,89,87,81,82,87,94,91,91,93,93,89,84,80,82,87,92,88,88,91,90,87
2014-03-18 23:00:00,88,87,86,86,87,89,90,89,85,82,89,88,87,87,94,87,81,81,85,87,89,88,87,87,97,83,68,66,74,83,89,88,87,87,93,82,71,69,76,82,88,87,87,86,91,89,87,89,92,91,89,89,87,83,89,89,88,87,86,85,88,88,87,86,92,92,91,90,89,87,87,86,87,88,93,94,94,94,92,90,84,83,85,88,90,91,93,94,93,92,83,82,84,87,86,87,89,90,91,91
2014-03-18 23:15:00,91,89,88,87,88,90,90,87,82,79,87,85,84,84,99,93,87,84,85,85,88,87,87,87,98,89,80,77,81,84,90,90,91,91,93,87,81,79,81,83,86,87,88,89,94,93,92,90,88,88,91,90,89,89,95,95,94,92,91,88,90,85,83,84,95,95,95,94,92,90,90,86,87,91,94,95,96,96,95,92,88,85,89,95,94,95,96,97,96,93,84,80,82,88,92,93,95,95,95,93
2014-03-18 23:30:00,87,86,85,85,88,90,90,87,82,80,87,85,83,83,96,91,84,82,83,86,87,85,83,83,93,85,77,76,81,85,88,87,86,86,86,82,79,79,83,86,89,88,89,89,87,89,91,93,93,93,92,88,84,82,88,89,91,91,91,91,93,90,87,86,89,90,91,92,92,91,93,91,90,89,90,91,91,92,92,91,90,90,89,89,91,91,91,92,92,91,86,87,87,87,91,91,91,91,91,91
2014-03-18 23:41:00,92,91,90,90,88,91,92,91,87,85,86,86,86,86,93,88,83,81,83,86,83,83,84,84,93,85,76,75,80,85,86,86,86,87,90,86,81,81,83,86,86,85,86,86,89,90,90,90,89,88,91,88,86,85,87,86,85,87,89,91,93,91,88,87,88,87,86,87,89,90,96,94,92,90,91,89,88,88,89,90,95,95,94,93,94,92,90,89,90,89,92,94,95,95,96,94,91,90,90,89
2014-03-19 00:00:00,92,90,88,87,87,90,93,91,88,85,91,90,89,88,96,91,86,86,88,90,90,90,90,89,96,88,80,79,85,91,90,90,90,90,91,86,81,81,85,90,89,90,90,91,90,90,91,91,92,94,90,95,91,84,92,91,89,89,90,91,87,93,91,85,93,92,91,92,93,93,86,91,90,85,94,93,93,94,95,95,87,91,89,85,93,93,93,94,96,95,91,93,90,85,92,91,91,92,93,93
2014-03-19 01:00:00,94,93,92,92,92,93,94,94,93,93,92,91,91,91,100,94,88,88,93,97,90,90,90,90,101,91,83,83,91,97,90,90,90,90,95,90,85,86,92,96,90,90,90,91,95,95,95,97,99,100,90,91,91,91,92,93,95,95,95,95,90,90,90,90,93,94,95,96,96,95,89,89,89,89,94,95,95,96,96,95,88,89,90,90,95,95,95,96,96,95,87,89,91,92,95,95,95,95,95,95
2014-03-19 01:30:00,102,104,102,99,105,105,107,110,110,107,95,98,99,98,102,100,104,111,110,105,99,99,98,97,99,98,100,105,107,105,100,99,100,100,101,100,97,97,102,109,92,93,98,103,107,105,98,93,100,114,96,95,97,99,108,106,102,100,101,105,100,101,104,107,101,99,98,98,101,106,98,100,104,107,102,102,102,104,107,112,97,98,101,103,107,107,108,109,111,114,101,102,105,108,103,104,105,106,108,110
2014-03-19 01:45:00,105,110,106,96,108,104,98,103,106,97,102,107,103,94,100,101,94,94,105,108,95,96,93,88,104,108,98,93,104,108,106,103,102,104,109,108,101,101,107,100,104,100,102,108,99,94,94,108,114,99,104,105,107,107,98,100,101,90,104,118,108,110,114,115,111,105,105,99,107,110,97,101,107,109,120,107,107,107,113,108,103,108,113,114,113,105,108,107,117,119,109,114,116,116,104,106,110,103,117,129
2014-03-19 02:00:00,174,128,151,160,140,149,159,172,141,165,169,171,172,166,144,151,165,176,139,166,150,172,146,147,161,147,166,155,158,163,146,147,133,175,151,135,146,132,142,146,146,170,143,145,144,148,140,146,125,150,140,149,138,147,149,137,144,191,144,162,161,153,149,171,156,170,148,168,155,139,166,165,154,188,156,192,153,160,193,149,150,168,143,165,159,174,137,140,184,157,149,155,146,129,188,165,150,143,151,166
2014-03-19 02:30:00,91,92,93,93,92,92,93,93,93,94,91,92,93,93,92,92,92,93,93,93,91,92,93,93,91,92,92,92,93,93,91,92,93,93,91,91,92,92,92,93,91,92,93,93,91,91,91,92,92,93,91,92,92,92,90,90,91,92,92,93,91,92,92,92,89,90,90,91,92,93,91,92,92,92,91,91,92,93,93,94,91,92,92,92,93,94,94,95,96,97,91,92,92,92,93,93,94,94,95,96
2014-03-19 02:45:00,92,93,93,93,93,93,94,94,94,95,92,93,93,93,93,93,93,94,94,94,92,93,93,93,92,93,93,93,94,94,92,93,93,93,92,92,93,93,93,94,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,91,91,92,93,92,93,93,93,94,93,93,93,94,95,92,93,93,93,95,95,94,95,96,97,92,93,93,93,95,95,95,96,96,97,92,93,93,93,93,94,95,96,96,97
2014-03-19 03:00:00,94,95,95,95,96,96,96,96,97,98,94,95,95,95,96,95,95,96,96,98,94,95,95,95,95,95,95,95,96,97,94,95,95,95,95,95,95,95,96,97,94,95,95,95,95,95,94,95,96,97,94,95,95,95,94,94,93,93,94,95,94,95,95,95,94,94,94,93,94,96,94,95,95,95,95,94,94,95,95,97,94,95,95,95,95,95,95,96,97,98,94,95,95,95,95,96,96,97,98,99
2014-03-19 03:30:00,95,96,96,96,97,97,96,96,96,97,95,96,96,96,96,96,96,96,96,97,95,96,96,96,96,96,96,96,97,98,95,96,96,96,96,95,95,96,97,98,95,96,96,96,95,95,95,96,97,98,96,97,97,97,95,95,94,94,95,96,96,97,97,97,97,96,96,96,97,98,96,97,97,97,98,98,97,98,99,100,96,97,97,97,98,98,98,99,99,100,96,97,97,97,96,97,98,99,99,100
2014-03-19 03:45:00,95,96,96,96,96,96,95,95,96,96,95,96,96,96,96,95,95,95,95,96,95,96,96,96,95,95,94,94,95,96,95,96,96,96,95,95,94,94,95,95,95,96,96,96,95,94,94,94,94,95,96,97,97,97,93,94,95,95,96,96,96,97,97,97,95,95,96,97,98,97,96,97,97,97,96,97,98,99,99,99,96,97,97,97,96,97,98,99,99,99,96,97,97,97,96,97,97,98,99,99
2014-03-19 04:00:00,98,99,99,99,100,100,99,99,98,99,98,98,99,99,99,99,98,98,98,99,98,98,98,98,98,98,97,97,97,98,97,98,98,98,96,96,96,96,96,97,97,98,98,98,95,95,95,95,95,96,98,98,98,97,96,96,95,94,95,96,98,98,98,97,98,97,96,96,96,98,98,98,98,97,99,99,98,98,98,99,98,98,98,97,99,99,99,99,99,100,98,98,98,97,97,98,98,99,99,99
2014-03-19 04:15:00,105,106,107,107,102,101,100,100,99,99,105,106,107,107,102,101,100,99,99,99,102,102,103,103,101,101,100,99,98,98,99,99,99,98,101,100,99,99,98,98,99,98,98,97,101,100,99,98,98,98,100,100,100,99,99,99,98,97,98,99,100,100,99,99,99,99,98,98,98,99,100,100,99,99,99,99,98,98,99,100,99,99,99,98,99,99,99,99,100,100,99,99,98,98,99,99,100,100,101,101
2014-03-19 04:45:00,98,99,99,99,100,101,101,102,103,104,98,99,99,99,100,100,101,101,102,103,98,99,99,99,98,99,99,100,101,101,98,99,99,99,97,97,98,98,99,100,98,99,99,99,96,96,97,97,98,99,98,98,98,98,98,98,98,99,99,100,98,98,98,98,99,99,100,100,101,101,98,98,98,98,101,101,101,101,102,102,99,99,99,99,100,101,101,101,102,102,99,99,99,99,99,100,100,100,101,101
2014-03-19 05:45:00,100,101,101,101,100,99,98,98,98,98,100,101,101,101,100,100,99,98,98,99,100,101,101,101,100,100,99,99,99,99,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,99,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,100,100,101,101,100,100,100,100,101,101,101,101,102,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,99,100,100,100,101,101
2014-03-19 06:00:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,101,101,102,102,100,100,100,100,102,102,102,102,103,103,100,100,100,100,101,102,102,102,103,103,100,100,100,100,100,101,101,101,102,102
2014-03-19 06:30:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,103,103,103,103,103,103,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2014-03-19 07:15:00,101,102,102,102,101,100,100,99,99,100,101,102,102,102,100,100,100,100,100,100,101,102,102,102,100,100,100,100,100,100,101,102,102,102,99,100,100,101,101,100,101,102,102,102,99,100,100,101,101,100,101,102,102,102,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,104,104,104,104,104,104,102,102,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103
2014-03-19 08:00:00,102,102,102,102,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,101,101,101,101,98,98,99,100,100,99,101,101,101,101,100,101,101,102,102,101,101,101,101,101,103,103,104,104,104,104,102,102,102,102,104,104,105,105,105,105,102,102,102,102,103,104,104,105,105,104
2014-03-19 08:15:00,101,101,101,101,101,100,100,99,99,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,99,100,100,101,101,100,101,101,101,101,99,100,100,101,101,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,104,104,104,104,104,104,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2014-03-19 08:45:00,102,102,102,102,101,100,99,99,99,99,102,102,102,102,101,100,100,100,100,100,102,102,102,102,101,101,101,101,101,101,102,102,102,102,100,101,101,101,101,101,102,102,102,102,100,101,101,102,102,101,102,102,102,102,100,100,100,100,100,100,102,102,102,102,101,101,101,101,101,101,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2014-03-19 09:00:00,103,102,102,102,101,100,99,99,99,99,103,102,102,102,101,100,100,100,100,100,103,102,102,102,101,101,101,101,101,101,103,102,102,102,100,101,101,101,101,101,103,102,102,102,100,101,101,102,102,101,103,103,103,103,101,101,101,101,101,101,103,103,103,103,102,102,102,102,102,102,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2014-03-19 09:30:00,103,103,103,103,102,101,100,100,100,100,103,103,103,103,102,102,101,100,100,101,103,103,103,103,102,102,101,101,101,101,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,102,102,102,100,100,101,102,102,101,103,102,102,102,102,102,103,104,104,103,103,103,103,103,104,105,106,106,106,105,104,104,104,104,106,106,106,107,106,106,104,104,104,104,105,105,106,106,105,104
2014-03-19 10:15:00,104,104,104,104,103,102,101,101,101,101,104,104,104,104,103,103,102,101,101,102,104,104,104,104,103,103,102,102,102,102,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,103,103,103,104,104,104,103,103,102,104,103,103,103,105,105,105,105,104,104,104,104,104,104,107,106,106,106,105,105,105,105,105,105,107,106,106,106,105,105,105,105,105,105,106,105,105,105,104,104
2014-03-19 10:30:00,105,104,104,103,103,102,101,101,101,101,105,104,104,103,103,103,102,101,101,102,105,104,104,103,103,103,102,102,102,102,105,104,104,103,104,103,103,102,102,103,105,104,104,103,104,103,103,102,102,103,104,103,103,103,102,102,102,102,102,102,104,103,103,103,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,105,105,105,105,107,107,107,107,107,107,105,105,105,105,106,106,106,106,106,106
2014-03-19 10:45:00,105,105,105,105,104,103,102,101,101,101,105,105,105,105,104,103,102,102,101,101,105,105,105,105,104,104,103,102,102,102,105,105,105,105,105,104,103,102,102,102,105,105,105,105,105,104,103,102,102,102,105,105,105,105,104,104,103,103,103,102,105,105,105,105,106,106,105,105,105,104,105,105,105,105,108,108,108,107,107,107,105,105,105,105,109,108,108,108,107,107,105,105,105,105,108,108,107,107,106,106
2014-03-19 11:00:00,105,105,105,105,103,102,101,101,101,101,105,105,105,105,103,103,102,101,101,102,105,105,105,105,103,103,102,102,102,102,105,105,105,105,104,103,103,102,102,103,105,105,105,105,104,103,103,102,102,103,104,104,104,104,103,103,102,102,102,101,104,104,104,104,105,105,105,104,104,103,104,105,105,105,108,107,107,107,106,106,105,105,105,106,108,108,108,108,107,107,105,106,106,107,108,108,107,107,107,106
2014-03-19 11:15:00,105,105,105,105,103,102,101,101,101,101,105,105,105,105,103,102,102,102,102,102,105,105,105,105,103,103,103,103,103,103,105,105,105,105,102,103,103,103,103,103,105,105,105,105,102,103,103,104,104,103,105,104,103,103,101,101,101,101,101,101,106,105,104,103,103,103,103,103,103,103,106,105,104,104,106,106,106,106,106,106,107,106,105,105,106,106,106,106,106,106,107,107,106,106,106,106,106,106,106,106
2014-03-19 11:30:00,106,105,105,104,103,102,101,101,101,101,106,105,105,104,103,102,102,102,102,102,106,105,105,104,103,103,103,103,103,103,106,105,105,104,102,103,103,103,103,103,106,105,105,104,102,103,103,104,104,103,105,105,105,105,102,102,103,103,102,101,105,105,105,105,104,105,105,105,105,104,105,105,105,105,107,107,107,108,107,106,105,105,105,105,108,108,108,108,108,107,105,105,105,105,107,107,108,108,107,107
2014-03-19 11:45:00,106,105,105,104,104,103,102,102,102,102,106,105,105,104,104,103,103,103,103,103,106,105,105,104,104,104,104,104,104,104,106,105,105,104,103,104,104,104,104,104,106,105,105,104,103,104,104,105,105,104,106,105,105,104,103,103,104,104,103,102,106,105,105,104,105,106,106,106,106,105,106,106,105,105,108,108,108,109,108,107,107,106,105,105,109,109,109,109,109,108,107,107,106,105,108,108,109,109,108,108
2014-03-19 12:00:00,106,105,104,103,104,103,101,101,101,103,106,105,104,103,103,103,102,102,102,103,106,105,104,103,103,103,103,103,103,104,106,105,104,103,103,103,103,103,104,104,106,105,104,103,103,103,103,104,104,105,105,105,105,105,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,105,106,106,106,108,108,108,108,108,108,106,106,106,107,109,109,109,109,109,109,106,107,107,108,108,108,108,108,108,108
2014-03-19 12:30:00,105,105,105,105,103,103,101,100,101,102,105,105,105,105,104,103,102,102,102,103,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,105,105,106,105,106,106,106,104,104,104,104,104,104,105,106,106,106,106,106,106,106,106,106,106,106,106,106,108,108,108,108,108,108,106,106,107,107,109,109,109,109,109,109,106,107,107,107,108,108,108,108,108,108
2014-03-19 12:45:00,106,105,105,104,104,103,102,101,101,102,106,105,105,104,104,104,103,103,103,103,106,105,105,104,104,104,104,104,104,104,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,106,106,105,106,105,104,104,102,103,103,104,104,105,107,106,105,104,105,105,105,106,106,107,107,106,105,105,107,107,108,108,108,109,108,107,106,106,108,108,108,109,109,109,108,108,107,107,108,108,108,108,108,107
2014-03-19 13:00:00,106,105,105,104,104,103,102,102,102,102,106,105,105,104,104,103,103,103,103,103,106,105,105,104,104,104,104,104,104,104,106,105,105,104,103,104,104,104,104,104,106,105,105,104,103,104,104,105,105,104,105,104,104,104,103,103,104,105,105,104,105,104,104,104,105,105,106,107,107,106,105,105,105,105,107,108,109,109,109,108,106,106,106,106,109,109,109,110,109,109,106,106,106,106,108,108,109,109,108,107
2014-03-19 13:30:00,105,104,104,104,104,103,102,102,102,102,105,104,104,104,104,103,103,103,103,103,105,104,104,104,104,104,104,104,104,104,105,104,104,104,103,104,104,104,104,104,105,104,104,104,103,104,104,105,105,104,105,104,104,104,101,101,102,103,103,102,105,104,104,104,103,104,104,105,105,104,105,105,105,105,106,106,107,107,107,107,106,106,106,106,107,107,108,108,108,108,106,106,106,106,106,107,107,108,108,107
2014-03-19 13:45:00,106,106,106,106,105,104,103,103,103,103,106,106,106,106,105,104,104,104,104,104,106,106,106,106,105,105,105,105,105,105,106,106,106,106,104,105,105,105,105,105,106,106,106,106,104,105,105,106,106,105,106,106,106,106,106,106,106,105,105,104,106,106,106,106,107,107,107,107,106,106,106,106,106,106,109,108,108,108,107,107,107,107,107,107,109,108,108,108,107,107,107,107,107,107,108,107,107,107,106,106
2014-03-19 14:00:00,106,105,105,105,105,104,102,101,101,102,106,105,105,105,105,104,103,102,102,103,106,105,105,105,104,104,103,103,103,103,106,105,105,105,104,104,104,104,104,104,106,105,105,105,104,104,104,104,104,104,106,105,105,105,103,103,103,103,103,103,106,105,105,105,105,105,105,105,105,105,106,106,106,106,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2014-03-19 14:15:00,106,106,106,106,103,102,102,101,102,103,106,106,106,106,103,103,102,102,103,104,106,106,106,106,102,103,103,103,104,104,106,106,106,106,102,103,104,104,105,105,106,106,106,106,102,103,104,105,105,105,106,106,106,106,105,105,105,104,104,103,106,106,106,106,106,106,106,106,105,105,106,106,106,106,108,107,107,107,106,106,107,107,107,107,108,107,107,107,106,106,107,107,107,107,107,106,106,106,105,105
2014-03-19 14:30:00,140,136,129,124,142,140,127,139,135,147,133,129,129,130,144,141,120,135,127,146,126,123,127,132,135,139,126,133,117,131,128,126,128,131,135,136,129,132,123,129,139,138,136,134,144,135,126,129,137,140,125,139,139,133,151,122,134,121,153,120,130,139,137,133,151,137,143,127,145,127,133,138,134,135,146,149,147,137,137,136,131,135,131,140,139,146,141,147,134,142,128,132,130,147,136,138,130,153,135,139
2014-03-19 14:45:00,77,75,74,73,75,78,79,77,72,68,76,75,75,74,87,80,72,68,69,72,75,75,75,75,88,78,66,62,66,72,74,74,75,76,80,74,69,67,70,73,74,74,75,76,76,78,80,81,80,78,78,77,74,71,77,77,78,78,77,75,75,76,75,74,80,80,80,80,78,76,73,75,76,76,82,82,82,81,80,78,73,75,76,76,80,80,80,80,79,79,75,77,76,75,76,76,76,77,77,78
2014-03-19 15:00:00,100,95,95,97,102,100,101,102,98,91,93,89,90,92,107,104,101,101,98,93,93,90,91,93,102,98,95,95,94,90,95,95,95,95,96,93,93,96,95,90,92,93,93,93,98,96,99,105,105,99,102,98,94,94,97,97,97,95,93,94,97,92,88,88,100,100,100,97,94,92,96,94,94,97,98,100,100,99,96,93,96,97,100,104,93,96,99,99,98,96,93,92,94,94,93,96,99,99,98,97
2014-03-19 15:30:00,91,89,86,84,90,89,90,90,85,79,85,83,81,79,96,88,82,82,83,81,84,83,82,81,97,86,77,79,83,83,85,85,86,86,91,84,80,83,85,83,82,83,84,85,84,83,85,88,87,82,83,83,84,84,86,82,82,85,84,81,84,83,83,84,86,82,82,84,83,79,84,83,83,83,90,87,86,88,88,84,83,84,84,84,90,87,87,90,90,87,83,84,85,86,82,80,81,85,86,84
2014-03-19 15:45:00,85,84,83,82,82,85,86,83,79,78,83,82,82,82,98,91,84,80,79,78,81,81,82,82,94,83,75,75,79,80,80,81,82,83,80,74,72,77,82,81,80,82,83,84,85,82,84,89,88,82,82,80,78,77,84,85,85,85,84,82,79,78,78,78,82,83,83,83,82,81,77,78,79,80,82,83,83,84,84,83,78,80,82,84,84,85,85,86,87,87,77,80,82,84,85,85,85,86,87,87
2014-03-19 16:00:00,79,78,77,77,88,87,85,82,80,79,79,78,77,77,93,83,74,72,77,82,81,80,80,79,90,79,69,69,77,83,81,80,80,79,82,78,75,76,81,83,78,78,77,77,74,77,82,85,85,83,79,79,78,77,79,78,77,78,81,80,79,78,77,76,82,81,80,80,82,81,78,78,76,75,84,83,82,82,83,82,77,78,77,76,82,82,81,82,82,82,77,78,79,78,77,78,79,80,80,82
2014-03-19 16:15:00,79,79,79,79,84,86,87,83,76,73,79,79,79,80,88,84,78,74,73,74,79,79,79,78,89,82,74,71,73,76,80,79,77,76,85,82,79,77,78,79,81,79,76,75,80,83,85,85,82,80,84,77,75,78,79,79,79,78,78,77,83,77,76,79,80,80,80,80,80,79,80,77,76,78,81,81,81,82,82,82,77,76,76,77,80,80,81,82,82,83,74,76,76,76,79,79,80,80,81,81
2014-03-19 16:30:00,79,77,76,75,81,80,80,80,76,70,76,75,75,75,90,81,75,75,76,75,75,75,75,75,89,77,69,70,75,75,75,75,76,76,81,74,71,73,75,73,76,76,77,78,79,78,80,84,82,77,76,76,77,77,76,77,77,77,76,75,76,76,76,76,80,80,79,79,78,77,75,75,75,75,82,82,81,80,79,78,74,74,75,75,80,80,80,79,79,80,74,75,76,77,76,76,76,77,78,80
2014-03-19 16:45:00,76,76,75,75,77,79,80,76,70,66,75,74,74,74,89,81,72,67,68,70,74,74,74,74,88,77,64,61,66,72,75,74,75,75,79,72,66,66,70,73,76,76,76,76,74,74,76,79,81,80,75,75,74,72,74,75,76,77,76,73,75,75,74,72,77,78,79,80,79,77,75,75,74,73,79,80,81,82,82,80,74,76,75,75,78,79,80,81,81,80,74,76,77,76,76,76,77,77,77,77
2014-03-19 18:00:00,78,77,76,75,78,80,79,75,70,68,77,76,75,75,89,81,70,65,66,71,76,75,75,75,90,77,63,59,65,72,77,76,76,76,81,74,66,66,71,75,78,78,78,78,78,78,79,81,83,82,80,79,76,74,77,78,79,80,79,78,77,77,76,75,81,81,82,81,80,79,73,75,76,76,84,84,84,83,81,79,73,75,76,76,82,82,82,81,80,79,75,77,76,75,78,78,78,78,78,78
2014-03-19 18:30:00,80,79,80,81,74,77,78,76,72,70,76,75,76,77,90,83,75,71,72,73,76,75,77,78,85,75,65,64,70,74,79,78,80,82,73,67,63,66,73,78,76,76,78,79,81,79,79,80,82,81,85,80,75,73,80,79,80,82,79,74,81,77,76,77,79,77,78,80,78,73,76,74,76,81,83,81,82,85,83,79,75,72,76,83,83,82,83,85,84,82,76,73,76,82,78,76,77,79,79,76
2014-03-19 18:45:00,80,76,77,81,81,82,82,78,71,68,80,77,80,85,82,78,74,73,75,76,79,78,81,87,73,67,62,65,74,78,77,76,80,86,72,68,64,67,74,77,76,74,78,84,84,82,79,79,80,81,81,80,78,78,79,81,82,82,79,77,81,79,78,80,79,81,83,82,80,77,80,76,77,81,80,82,83,82,80,78,77,73,76,82,80,82,83,82,80,78,75,72,75,82,80,81,82,81,79,78
2014-03-19 19:00:00,80,79,78,78,82,78,82,80,69,69,80,79,79,79,96,83,78,76,70,73,79,79,80,80,85,70,65,67,69,77,79,79,79,80,75,64,64,69,72,80,78,78,79,79,89,81,83,85,79,80,82,78,74,72,83,81,83,85,83,77,82,78,76,77,83,82,83,86,83,78,81,77,78,82,83,82,83,86,83,79,78,74,77,83,83,81,83,85,83,79,74,71,75,81,82,80,81,84,82,79
2014-03-19 19:30:00,81,79,80,82,82,82,81,77,73,73,81,81,84,86,89,84,77,74,75,76,80,81,85,88,76,70,65,67,74,78,79,80,83,86,69,67,66,69,75,79,77,78,81,84,87,87,86,84,81,79,85,81,77,76,84,82,84,86,84,79,86,83,82,84,85,83,85,87,85,80,85,82,83,87,86,85,86,88,86,82,80,76,78,84,87,85,86,88,86,82,77,73,76,82,86,84,84,86,85,82
2014-03-19 19:45:00,82,80,81,83,85,85,83,79,75,73,84,84,86,89,83,78,74,75,79,81,85,86,88,91,74,67,63,68,77,82,83,83,86,88,76,71,68,71,77,80,81,81,83,85,91,89,86,84,83,82,87,84,81,81,86,87,88,87,84,82,87,83,81,82,84,86,86,85,83,81,85,80,81,84,88,89,90,88,86,85,81,77,80,86,88,89,90,88,87,86,79,76,79,86,82,83,83,82,80,81
2014-03-19 20:15:00,87,87,90,92,92,83,90,91,75,78,88,88,91,94,92,76,78,80,72,80,86,86,89,92,87,75,70,72,74,81,85,85,87,89,83,84,77,76,84,85,86,85,86,88,83,95,89,86,96,89,90,86,82,82,86,87,89,91,90,89,88,85,85,87,87,88,89,89,88,86,85,85,86,90,92,93,93,92,91,88,85,84,85,88,92,93,93,92,91,89,86,84,82,84,84,85,85,85,84,84
2014-03-19 20:30:00,95,96,96,96,91,91,90,91,91,91,94,95,96,97,95,91,87,86,88,90,93,93,95,97,94,88,82,81,83,87,87,87,89,92,91,86,81,80,84,87,81,80,82,86,95,90,87,88,92,93,84,81,82,85,90,92,93,92,89,87,86,82,84,88,92,93,94,93,91,89,87,83,85,91,93,94,95,94,91,90,85,81,85,92,92,93,93,92,90,89,83,80,83,90,90,90,90,89,87,87
2014-03-19 21:00:00,92,90,90,91,87,93,86,88,76,86,92,92,93,95,93,85,83,71,85,85,91,92,94,97,86,73,75,60,87,85,90,90,93,96,84,79,75,73,85,92,88,88,91,93,92,97,87,97,88,104,94,90,89,91,92,90,92,97,97,93,93,88,88,91,93,91,92,96,95,90,91,85,86,91,99,97,97,100,99,94,88,84,86,92,99,97,97,100,100,95,87,84,87,93,91,88,89,93,94,91
2014-03-19 21:45:00,93,91,91,92,91,91,89,84,80,78,93,93,94,96,94,87,81,80,84,87,90,91,93,96,86,78,71,74,85,91,88,89,92,94,86,79,74,78,86,91,89,89,92,94,98,94,90,90,93,95,94,91,92,95,96,96,96,95,94,93,93,89,90,95,93,93,93,93,92,91,91,86,88,95,97,97,96,96,95,94,88,84,88,95,99,98,97,96,96,96,88,85,88,95,94,93,92,91,91,91
2014-03-19 22:15:00,90,88,89,90,94,84,90,91,76,79,89,88,88,90,103,84,83,84,77,85,89,88,89,90,100,83,73,74,77,86,90,89,90,92,91,86,74,73,85,89,91,91,92,94,91,97,86,83,99,98,92,93,92,91,91,90,90,90,91,91,92,93,92,90,93,93,93,93,92,91,93,93,92,90,96,97,98,98,98,96,92,93,92,91,97,98,100,102,102,101,92,93,94,93,97,98,99,99,99,98
2014-03-19 22:30:00,92,90,89,88,90,90,88,86,83,81,90,89,88,88,96,89,81,79,83,88,88,88,88,88,93,83,73,72,80,88,88,88,88,89,89,82,76,77,82,88,88,88,89,90,93,91,91,91,92,94,91,92,90,87,96,92,91,93,93,89,91,90,89,88,94,92,93,96,95,90,89,88,89,90,93,92,94,98,97,91,86,85,87,90,94,92,93,96,95,91,84,84,87,90,97,93,91,92,91,88
2014-03-19 22:45:00,88,87,88,89,89,90,89,87,84,83,88,87,89,90,95,88,81,81,86,90,88,88,90,92,94,83,74,75,85,92,88,88,90,92,90,82,76,79,86,91,89,89,91,93,91,89,88,90,93,94,89,88,88,88,90,90,90,89,89,88,89,89,89,89,92,93,94,94,93,90,88,88,89,89,94,96,98,99,97,92,86,87,87,88,94,95,96,97,95,92,84,85,86,86,93,92,91,90,90,90
2014-03-19 23:00:00,89,86,86,87,88,90,91,88,83,80,85,83,84,85,97,92,85,83,84,86,86,85,86,88,96,87,77,75,80,85,88,88,90,92,91,85,79,78,81,85,84,85,87,89,93,93,91,90,90,91,87,84,85,88,88,90,92,94,94,93,86,83,83,87,90,91,93,95,95,94,85,82,82,85,92,93,95,96,96,96,84,81,82,86,93,94,95,96,97,97,84,82,84,88,94,94,95,95,96,96
2014-03-19 23:15:00,86,84,82,81,84,87,89,87,84,81,86,85,85,85,94,89,84,82,84,86,86,87,87,87,93,85,76,74,79,84,87,87,88,88,89,84,78,77,80,83,88,88,88,88,91,91,90,89,88,89,91,89,85,83,90,91,93,94,95,94,89,89,88,88,92,93,95,97,98,97,87,88,91,92,94,96,99,101,101,100,86,88,91,92,94,96,100,102,102,100,87,88,89,89,94,95,98,99,99,97
2014-03-19 23:30:00,97,95,94,94,91,93,94,91,87,84,92,91,91,91,97,92,87,85,86,86,93,92,92,92,102,94,85,83,85,85,96,96,95,95,101,95,88,85,84,84,94,94,93,93,94,93,90,87,84,84,93,96,94,91,88,90,91,88,84,79,85,87,87,86,89,91,92,91,87,83,79,80,82,83,90,92,93,93,90,88,77,78,82,85,89,91,93,93,92,91,78,80,84,87,88,90,92,92,91,91
2014-03-20 01:00:00,99,97,100,103,100,103,105,105,102,100,101,102,102,102,109,105,100,99,101,103,102,105,104,103,110,104,97,95,98,102,102,103,105,106,109,107,104,103,102,103,102,100,105,110,113,117,120,119,114,111,104,106,105,104,121,119,116,115,117,118,102,105,105,105,112,113,113,114,115,117,99,103,105,106,109,112,116,119,122,126,96,100,103,104,110,111,115,122,131,138,94,98,101,102,109,107,109,120,134,143
2014-03-20 20:15:00,85,83,83,84,87,79,79,88,65,76,85,84,84,85,93,72,77,72,74,76,86,84,85,86,91,70,72,60,80,76,86,85,86,87,85,80,71,68,82,83,86,85,86,88,85,97,77,85,87,96,89,87,85,83,85,86,87,88,87,86,86,85,85,84,89,89,90,89,88,86,82,83,84,85,92,91,91,90,89,87,81,82,83,84,90,89,89,88,87,86,82,82,82,82,85,85,84,84,85,85
2014-03-20 21:30:00,91,90,88,88,99,92,84,81,82,86,89,89,88,88,102,86,68,63,73,85,89,89,89,89,99,80,61,58,70,84,89,90,91,91,95,84,73,72,80,88,90,91,92,93,93,91,89,90,92,93,96,95,92,90,94,94,94,93,93,93,94,93,90,88,93,94,96,97,97,95,92,91,88,86,92,94,97,99,99,96,88,89,87,85,92,93,95,96,96,94,86,88,88,87,93,92,91,90,90,90
2014-03-20 21:45:00,91,90,89,89,97,86,84,84,79,84,89,88,88,88,99,79,67,67,71,84,88,87,88,88,97,74,61,61,68,83,88,88,88,89,95,79,73,75,78,87,89,89,89,89,95,88,91,94,90,93,92,91,88,85,95,94,93,91,90,89,94,93,90,87,94,94,95,95,94,92,92,92,89,87,93,94,97,98,98,95,88,89,87,86,93,94,95,96,95,94,86,88,88,87,93,92,90,89,89,90
2014-03-20 22:00:00,89,88,88,88,102,80,86,89,73,82,88,88,88,87,106,74,69,72,64,82,88,87,87,87,100,72,61,63,64,81,88,88,88,87,93,81,72,72,78,86,90,89,88,88,89,92,88,87,94,92,93,93,87,81,96,92,91,92,90,86,91,92,89,86,91,89,90,93,92,86,87,87,88,89,93,91,94,98,98,93,83,83,85,87,94,92,93,98,98,94,85,84,85,85,91,87,86,88,88,86
2014-03-20 22:15:00,88,87,87,86,99,83,84,85,75,81,88,89,90,90,96,73,67,71,70,84,88,89,90,91,91,72,61,64,73,87,88,88,89,89,88,83,71,71,84,89,87,87,86,86,87,95,85,81,94,91,89,90,89,88,94,93,92,91,89,88,89,89,88,87,92,93,94,95,93,91,88,88,87,85,89,92,95,97,96,94,86,87,86,85,89,90,92,94,94,93,85,87,87,86,89,89,88,88,88,89
2014-03-20 22:30:00,88,87,86,85,95,90,84,80,79,80,86,86,85,85,100,85,69,64,71,81,85,85,85,85,98,82,64,61,71,83,86,86,87,87,92,83,74,73,80,86,87,87,88,89,86,86,87,88,89,89,90,89,88,86,92,92,93,93,92,89,89,88,87,85,92,93,94,94,93,91,87,87,85,84,92,92,93,94,94,92,85,86,85,84,89,90,91,92,92,91,84,86,86,85,86,87,87,88,88,88
2014-03-20 23:00:00,88,86,84,83,92,91,87,82,77,77,86,85,84,83,100,90,77,69,71,77,85,84,84,84,101,88,73,67,71,79,85,85,86,86,92,86,79,77,80,83,86,87,87,88,83,85,88,89,89,87,88,91,89,83,90,90,90,91,92,90,88,90,87,82,91,91,91,92,93,92,86,89,86,81,91,91,91,92,94,93,84,88,86,82,90,89,89,91,92,93,83,87,87,83,88,87,86,87,89,90
2014-03-20 23:15:00,89,87,86,85,94,88,82,79,81,83,86,86,85,84,99,84,68,64,73,83,85,84,84,84,97,81,64,62,73,84,85,84,84,84,90,83,76,75,81,87,86,85,85,84,84,86,89,90,90,89,85,89,89,85,96,94,92,91,90,89,84,88,87,82,93,93,93,94,94,91,84,87,85,80,90,91,93,95,96,93,85,88,86,81,89,89,89,91,92,91,86,90,89,84,89,87,85,85,87,88
2014-03-20 23:30:00,86,84,82,81,95,90,84,80,80,81,84,83,81,81,99,85,70,65,72,81,83,82,82,82,96,82,67,63,72,82,84,84,84,84,89,84,78,77,80,84,86,86,86,86,83,87,91,92,90,86,88,89,88,87,94,91,87,86,87,89,87,87,86,85,91,90,90,91,92,92,85,86,84,83,88,89,92,95,96,95,83,84,84,83,87,88,90,93,95,94,82,85,85,85,89,87,86,87,89,89
2014-03-20 23:45:00,87,86,85,86,92,92,78,86,74,87,85,84,84,86,99,89,65,72,65,85,83,82,83,85,98,85,66,66,69,83,83,82,84,85,90,82,80,74,83,82,84,83,84,86,82,82,96,86,96,82,86,88,88,85,89,89,90,90,89,87,84,86,86,82,90,90,91,91,91,89,82,85,84,80,90,91,91,92,92,91,82,85,84,81,89,90,90,90,91,91,83,86,87,84,88,88,88,88,88,88
2014-03-21 00:00:00,86,85,85,85,92,87,82,81,83,85,85,84,84,83,99,86,73,69,76,84,85,85,84,82,98,85,72,68,75,84,87,88,86,84,88,85,82,81,82,84,89,90,88,85,78,86,93,94,89,85,90,89,87,85,92,93,93,93,92,89,90,90,87,85,89,90,91,91,90,88,88,87,85,83,92,93,94,94,94,92,85,85,84,82,92,92,93,94,94,94,85,87,87,86,86,86,87,88,88,88
2014-03-21 01:00:00,92,91,89,88,88,88,88,88,88,88,89,89,88,87,89,88,85,82,82,85,86,85,84,84,89,89,85,80,80,85,86,85,86,86,88,91,90,86,86,90,87,88,90,92,88,94,95,92,92,95,93,93,89,84,95,94,91,90,94,98,93,95,92,88,94,95,94,94,98,100,92,94,92,89,94,96,97,98,100,102,90,91,89,88,95,97,97,96,98,100,88,90,90,90,95,97,95,92,92,96
2014-03-21 01:30:00,95,94,95,96,96,97,97,98,98,99,92,94,95,95,96,96,96,97,98,99,93,97,98,97,96,96,96,97,99,100,93,98,100,97,98,97,97,99,101,102,91,97,99,95,100,98,98,100,103,103,93,100,103,103,101,102,104,104,103,101,91,96,99,99,101,102,103,102,100,97,91,94,97,98,101,101,101,101,100,99,94,96,99,99,101,100,101,103,105,106,96,98,100,99,103,102,101,103,107,109
2014-03-21 01:45:00,95,96,94,90,106,103,103,104,101,95,94,94,94,93,105,103,102,102,98,93,99,100,103,105,106,103,101,101,99,95,100,95,91,89,109,104,101,102,103,101,104,103,100,97,111,105,101,104,106,106,95,106,96,105,104,97,100,104,102,107,96,104,97,104,107,97,99,105,108,115,98,102,97,104,109,98,99,108,113,121,101,100,99,103,107,98,102,109,111,116,104,100,102,101,103,99,105,109,104,106
2014-03-21 02:00:00,169,167,169,173,156,155,117,159,142,130,160,169,163,171,157,132,153,150,141,167,156,170,164,173,149,142,158,150,141,157,171,165,162,158,130,143,138,147,140,134,186,154,150,130,131,110,153,138,137,160,186,157,132,130,140,146,131,136,156,131,157,133,118,133,145,146,122,178,170,146,138,132,122,140,135,154,135,164,148,141,139,158,141,145,129,146,152,141,154,144,136,164,145,137,142,134,145,150,160,131
2014-03-21 02:15:00,88,88,89,90,93,93,93,93,93,93,87,88,89,90,92,92,92,92,92,92,87,88,89,89,90,90,90,90,90,90,87,87,88,89,89,89,89,89,89,89,86,87,88,89,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,90,90,90,90,91,91,91,91,91,91,92,92,92,92,94,94,94,94,94,94,92,93,92,92,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94
2014-03-21 02:30:00,93,93,92,92,91,91,91,91,92,93,92,91,91,91,90,90,90,91,92,93,90,90,89,89,90,90,90,91,92,93,89,88,87,87,90,90,90,91,92,94,88,87,86,86,89,89,90,90,92,94,87,87,87,86,84,85,87,90,91,92,89,88,88,88,89,90,91,93,94,95,90,91,91,91,94,95,96,97,97,97,91,91,92,92,98,98,98,99,98,97,91,92,92,92,98,99,99,98,97,96
2014-03-21 02:45:00,90,91,91,91,92,92,93,93,93,94,90,90,91,91,92,92,92,93,93,93,90,90,90,90,91,92,92,92,93,93,89,90,90,90,91,91,92,92,92,93,89,90,90,90,91,91,91,92,92,93,88,87,87,87,89,90,90,90,91,92,90,90,90,90,92,92,92,93,93,94,93,93,93,93,95,95,95,95,96,96,94,95,95,95,96,96,96,96,96,97,94,95,95,95,96,96,96,96,96,96
2014-03-21 03:00:00,92,92,92,91,92,92,93,93,93,93,92,91,91,90,92,92,92,93,93,94,91,90,90,90,91,91,92,93,93,94,91,90,89,89,91,91,92,93,93,94,90,90,89,88,91,91,92,93,93,94,89,89,88,88,89,89,90,91,92,93,92,92,91,91,92,92,93,94,94,95,95,95,96,96,96,96,96,96,97,97,97,98,98,99,99,99,98,98,97,97,97,98,99,99,99,98,98,97,97,96
2014-03-21 03:30:00,92,92,92,92,92,92,93,94,94,95,92,92,92,92,92,92,93,94,94,95,91,91,91,91,92,92,93,94,94,95,91,91,91,91,92,92,93,94,94,95,91,91,91,91,92,92,93,94,94,95,91,90,90,90,90,91,93,94,95,95,93,93,93,93,91,92,93,94,95,96,96,96,96,96,99,99,101,102,102,103,97,98,98,98,103,104,105,106,106,106,97,98,98,98,100,101,102,102,103,102
2014-03-21 03:45:00,93,93,92,92,92,92,93,94,94,95,93,92,92,92,92,92,93,94,94,95,92,92,92,91,92,92,93,94,94,95,92,92,91,91,92,92,93,94,94,95,92,91,91,91,92,92,93,94,94,95,92,92,92,91,93,94,94,94,95,96,94,93,93,93,96,96,96,97,97,98,95,96,96,96,99,99,99,99,100,100,96,96,97,97,100,100,100,100,100,101,96,97,97,97,100,100,100,100,100,100
2014-03-21 04:00:00,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,92,92,92,92,92,92,93,93,94,95,94,94,95,95,95,95,95,96,96,97,97,97,98,98,98,98,98,99,99,99,98,98,99,99,100,100,100,100,100,100,97,98,99,99,100,100,100,100,100,100
2014-03-21 04:15:00,93,93,92,92,93,93,94,95,95,96,93,92,92,92,93,93,94,95,95,96,92,92,92,91,93,93,94,95,95,96,92,92,91,91,93,93,94,95,95,96,92,91,91,91,93,93,94,95,95,96,92,92,92,93,91,91,92,93,94,95,95,95,96,96,94,94,95,96,96,97,99,99,99,99,98,98,98,98,99,99,101,101,101,101,101,101,100,100,99,99,100,101,101,101,101,100,100,99,99,98
2014-03-21 04:45:00,94,94,93,93,94,94,95,96,96,97,94,93,93,93,94,94,95,96,96,97,93,93,93,92,94,94,95,96,96,97,93,93,92,92,94,94,95,96,96,97,93,92,92,92,94,94,95,96,96,97,93,93,94,94,95,94,94,94,94,95,95,96,96,96,97,96,96,96,96,97,98,98,98,99,99,99,99,98,99,100,99,99,99,99,100,100,99,99,100,101,98,98,99,99,100,99,99,99,99,100
2014-03-21 06:00:00,96,95,95,95,95,96,97,98,99,100,96,96,95,95,95,96,97,98,99,100,96,96,96,96,95,96,97,98,99,100,96,96,96,96,95,96,97,98,99,100,96,96,96,96,95,96,97,98,99,100,95,95,96,96,96,97,97,98,98,99,97,98,98,98,97,98,98,98,99,99,100,100,100,101,99,99,99,100,100,100,101,101,101,101,101,101,101,101,101,101,100,100,101,101,102,102,102,101,101,101
2014-03-21 06:45:00,99,98,97,96,98,99,100,101,101,101,98,98,97,97,98,99,100,101,101,101,97,97,97,97,99,99,100,101,101,100,97,97,97,98,99,100,100,101,101,100,96,97,98,98,100,100,101,101,101,100,96,96,97,97,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,100,102,102,102,102,101,101,101,101,101,101,101,101,102,102,101,101,101,101,101,101
2014-03-21 07:00:00,100,99,98,97,96,97,97,98,99,100,99,99,98,97,97,98,98,99,100,100,99,99,98,97,98,99,99,99,100,100,99,99,98,97,99,99,99,100,100,100,99,99,98,98,99,99,100,100,100,100,97,97,98,98,101,101,101,101,101,101,99,100,100,100,101,101,101,101,101,101,102,102,102,103,101,101,101,101,101,101,103,103,103,103,102,102,102,102,102,102,102,102,103,103,102,102,102,102,102,102
2014-03-21 07:15:00,100,99,98,97,97,98,98,99,100,101,100,99,98,97,98,99,99,100,101,101,100,99,98,97,99,100,100,100,101,101,100,99,98,97,100,100,100,101,101,101,100,99,98,97,100,100,101,101,101,101,98,97,96,96,101,101,101,101,101,101,99,99,99,99,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,102,103,103,104,102,102,102,102,102,102,101,102,103,104,102,102,102,102,102,102
2014-03-21 07:30:00,100,100,100,100,98,98,99,100,100,101,100,100,100,100,98,98,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,100,100,100,100,100,99,99,100,100,100,100,101,102,102,102,100,100,100,100,100,100,101,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103
2014-03-21 07:45:00,100,99,99,99,99,99,100,101,101,102,100,99,99,99,99,99,100,101,101,102,100,99,99,99,100,100,100,101,101,102,100,99,99,99,100,100,101,101,101,101,100,99,99,99,100,100,101,101,101,101,98,98,99,99,101,101,101,101,101,101,100,101,101,101,102,102,102,102,102,102,103,103,103,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,103,103,104,104,104,104,104,104,104,104
2014-03-21 08:00:00,101,100,100,100,100,100,101,102,102,103,101,100,100,100,100,100,101,102,102,103,101,100,100,100,101,101,101,102,102,103,101,100,100,100,101,101,102,102,102,102,101,100,100,100,101,101,102,102,102,102,99,99,100,100,103,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103,104,104,104,105,103,103,103,103,103,103,105,105,105,105,104,104,104,104,104,104,104,104,105,105,104,104,104,104,104,104
2014-03-21 08:19:00,100,99,98,97,97,98,98,99,100,101,100,99,98,97,98,99,99,100,101,101,100,99,98,97,99,100,100,100,101,101,100,99,98,97,100,100,100,101,101,101,100,99,98,97,100,100,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,103,103,102,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102
2014-03-21 08:30:00,101,100,100,99,98,98,98,99,99,101,101,100,100,99,99,99,99,99,100,101,101,100,100,99,100,100,100,100,100,101,101,100,100,99,101,100,100,100,100,101,101,100,100,99,101,101,100,100,100,101,100,100,101,101,102,102,102,102,102,102,101,101,102,102,102,102,102,102,102,102,102,102,103,103,102,102,102,102,102,102,103,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103
2014-03-21 08:49:00,100,100,100,100,99,99,100,101,101,102,100,100,100,100,99,99,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2014-03-21 09:00:00,100,99,99,99,98,99,100,101,102,103,100,99,99,99,98,99,100,101,102,102,100,99,99,99,99,100,101,102,102,102,100,99,99,99,99,100,101,102,102,102,100,99,99,99,100,100,101,102,102,102,99,99,99,99,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2014-03-21 09:30:00,101,101,101,101,100,101,102,103,103,103,101,101,101,101,100,101,102,103,103,103,101,101,101,101,100,101,102,103,103,103,101,101,101,101,100,101,102,103,103,103,101,101,101,101,100,101,102,103,103,103,100,100,100,100,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2014-03-21 09:49:00,101,100,100,99,98,98,99,100,100,101,101,100,100,99,98,98,99,100,100,101,101,100,100,99,99,99,99,100,100,101,101,100,100,99,99,99,100,100,100,100,101,100,100,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2014-03-21 10:00:00,103,103,102,101,101,100,100,100,100,101,103,102,101,101,101,100,100,100,100,101,102,102,101,101,101,100,100,100,100,101,102,101,101,100,101,100,100,100,100,101,102,101,101,100,101,100,100,100,100,101,102,103,103,103,100,100,100,100,100,100,102,103,103,103,102,102,102,102,102,102,103,103,103,103,105,105,105,105,105,105,103,103,104,104,105,105,105,105,105,105,103,104,104,104,105,105,105,105,105,105
2014-03-21 10:19:00,103,103,103,103,103,102,101,101,101,101,103,103,103,103,103,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,104,104,103,103,104,104,104,101,101,101,101,101,101,103,104,104,104,103,103,103,103,103,103,104,104,104,104,106,106,106,106,106,106,104,104,105,105,106,106,106,106,106,106,104,105,105,105,106,106,106,106,106,106
2014-03-21 10:49:00,103,102,102,102,100,101,101,102,103,104,103,103,102,102,101,102,102,103,104,104,103,103,103,103,102,103,103,103,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,104,104,104,104,101,101,102,102,104,104,103,103,103,102,103,104,104,104,105,105,104,104,103,103,106,106,106,107,106,106,105,105,105,104,107,107,107,107,107,107,107,106,106,105,106,106,107,107,107,107,107,107,106,106
2014-03-21 11:00:00,103,102,101,101,101,101,102,103,103,104,103,102,101,101,101,101,102,103,103,104,103,102,102,102,102,102,102,103,103,104,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,103,103,102,102,103,103,103,103,104,104,104,104,103,103,104,104,104,104,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,106,106,106,106,108,108,108,108,108,107,107,107,106,106
2014-03-21 11:15:00,103,102,101,101,100,100,102,103,104,104,103,102,101,101,101,101,103,104,104,105,103,102,102,102,102,102,103,104,105,105,103,103,102,102,102,103,104,105,105,105,103,103,102,102,103,103,104,105,105,105,104,104,105,105,105,105,104,104,104,103,105,105,106,106,106,106,105,105,104,104,106,107,107,107,107,107,106,106,106,105,108,108,109,109,108,108,108,107,107,106,109,109,109,110,108,108,108,108,107,107
2014-03-21 11:30:00,104,103,102,101,100,101,101,102,103,104,104,103,102,101,101,102,102,103,104,104,104,103,102,102,102,103,103,103,104,104,104,103,103,102,103,103,103,104,104,104,104,104,103,103,103,103,104,104,104,104,103,103,104,104,105,105,104,104,104,103,104,104,105,105,106,106,105,105,104,104,105,106,106,106,107,107,106,106,106,105,107,107,108,108,108,108,108,107,107,106,108,108,108,109,108,108,108,108,107,107
2014-03-21 11:45:00,103,102,102,102,100,101,102,102,104,104,103,103,102,102,101,102,102,103,103,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,103,103,103,103,104,104,105,105,103,103,102,102,102,101,105,105,106,106,105,105,105,104,104,103,106,107,107,107,108,107,107,107,106,106,108,108,109,109,108,108,108,108,107,107,109,109,109,110,108,108,107,107,107,106
2014-03-21 12:00:00,105,103,101,100,101,102,102,103,104,105,105,103,102,101,102,103,103,104,105,105,105,104,103,102,103,104,104,104,105,105,106,105,104,104,104,104,104,105,105,105,106,106,105,105,104,104,105,105,105,105,106,105,104,104,106,106,106,105,105,104,106,106,105,105,106,106,106,105,105,105,108,107,107,106,106,106,106,106,105,105,109,108,108,107,107,107,106,106,106,105,109,109,108,108,107,107,107,106,106,106
2014-03-21 12:30:00,104,103,102,101,100,101,102,103,104,106,104,103,102,102,101,102,103,104,105,106,105,104,103,103,102,103,103,104,105,106,105,105,105,105,103,103,104,104,105,106,105,106,106,106,103,104,104,105,105,106,103,103,104,104,104,103,103,103,103,104,105,106,106,106,106,105,105,105,105,106,108,108,108,109,108,108,108,107,108,109,109,109,109,109,109,109,108,108,109,110,108,108,109,109,109,108,108,108,108,109
2014-03-21 12:45:00,113,110,108,106,109,109,109,108,108,108,113,111,109,107,109,109,109,108,108,107,114,113,111,110,109,109,108,108,107,106,116,115,114,113,109,109,108,108,107,106,117,116,115,115,109,109,108,107,106,106,114,113,111,110,109,108,107,106,106,106,115,114,112,111,109,108,107,107,106,106,116,115,113,112,109,109,108,107,106,106,117,116,114,113,110,109,108,107,107,107,118,116,115,114,110,109,108,108,107,107
2014-03-21 13:00:00,120,117,115,113,113,113,113,113,113,114,120,117,115,114,114,114,113,113,114,114,119,117,116,115,115,115,114,114,114,114,119,118,117,116,116,115,115,114,114,114,120,119,118,117,116,116,115,114,114,114,120,119,118,117,113,113,113,114,114,115,117,116,116,115,114,114,114,115,115,115,114,114,114,114,114,114,115,115,115,116,112,113,113,114,113,113,114,114,115,115,112,114,114,115,112,113,113,113,114,114
2014-03-21 13:15:00,124,125,125,126,127,127,128,128,128,128,123,124,124,125,126,127,127,128,128,127,122,122,123,123,122,123,124,124,124,124,120,121,122,122,121,121,122,122,122,122,119,120,121,121,122,123,123,124,124,123,120,122,123,124,126,126,126,126,126,126,118,119,120,121,121,121,121,121,121,121,116,116,117,118,116,116,116,116,116,116,115,115,115,115,113,113,113,113,113,113,115,115,115,115,114,114,114,114,114,114
2014-03-21 13:45:00,109,110,111,111,117,120,124,127,128,130,110,111,112,112,117,120,124,126,127,129,110,111,112,113,115,118,121,123,124,125,111,112,113,114,115,117,120,122,123,123,111,112,113,114,117,119,122,124,124,124,108,111,115,119,117,118,120,122,124,126,110,113,117,120,119,119,120,121,122,123,113,115,118,121,124,124,125,125,125,125,114,116,119,122,125,125,125,125,126,126,114,116,118,121,121,121,122,123,123,124
2014-03-21 14:15:00,103,101,100,100,102,103,104,106,107,108,103,102,101,101,103,103,105,106,108,108,105,104,103,103,103,104,106,107,108,108,106,106,106,106,104,105,106,107,108,108,107,108,108,108,105,105,106,108,108,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,107,107,107,108,106,106,106,106,106,107,107,107,108,108,107,107,107,107,107,107,107,108,108,108,107,107,107,107,107,107,108,108,108,109
2014-03-21 14:30:00,114,118,112,101,103,108,111,102,101,110,108,110,109,103,100,107,102,95,97,107,110,109,112,113,102,107,95,96,98,102,119,115,116,122,108,111,95,104,106,99,124,116,115,120,113,114,98,113,114,99,123,138,115,110,111,103,98,103,104,98,126,116,115,116,120,101,88,98,114,118,126,108,123,113,113,107,102,104,107,109,119,119,125,107,114,117,118,112,104,102,108,118,108,111,121,115,110,110,116,118
2014-03-21 14:45:00,77,76,80,86,91,86,80,79,81,80,75,76,83,91,79,75,71,73,79,81,76,77,83,91,67,65,64,69,76,80,76,75,78,85,70,69,69,73,77,78,76,72,73,77,82,81,80,80,79,77,83,76,75,78,81,79,79,81,78,74,79,75,76,80,81,79,79,81,78,73,76,74,77,83,83,81,81,83,80,75,75,74,78,83,83,82,82,84,82,79,77,76,77,81,79,78,79,82,82,79
2014-03-21 15:00:00,89,91,94,96,94,95,94,91,88,87,91,94,97,98,90,91,91,89,87,87,92,92,93,93,88,89,90,89,88,89,91,90,88,87,87,88,89,88,87,88,91,89,87,85,85,86,87,86,84,84,91,93,91,87,81,88,93,90,82,79,90,91,88,84,89,90,89,83,78,81,91,91,87,83,92,90,87,83,83,87,94,93,89,85,86,87,89,92,94,93,94,92,88,86,83,85,90,94,96,93
2014-03-21 15:30:00,84,86,92,95,85,88,90,90,89,89,83,89,95,98,84,85,86,86,85,84,83,88,93,96,85,84,84,83,80,77,86,90,92,93,81,80,81,83,80,76,90,93,93,92,73,74,79,84,82,78,88,93,93,91,79,80,84,86,79,75,87,88,87,84,79,79,83,85,81,77,85,83,80,79,80,79,81,84,84,82,82,80,80,81,82,82,83,86,88,88,81,81,84,87,86,86,86,88,91,93
2014-03-21 16:00:00,76,77,78,79,79,80,79,76,72,70,76,77,79,81,73,73,73,71,70,69,76,77,79,80,68,68,67,67,67,68,76,76,76,77,72,71,69,69,70,70,76,75,74,73,79,77,75,74,75,75,80,78,74,72,73,76,78,77,73,71,78,77,75,74,74,76,77,76,73,71,77,76,76,76,74,76,76,75,72,71,77,77,76,76,75,75,75,73,72,71,80,78,76,75,76,75,73,72,72,72
2014-03-21 16:15:00,86,88,92,94,98,92,84,77,74,73,84,89,95,99,89,81,74,71,72,71,84,89,95,98,78,72,69,71,74,73,87,88,90,91,78,74,74,78,80,76,90,88,85,83,85,81,82,86,84,77,97,88,82,85,84,80,79,81,79,76,93,85,83,86,81,78,79,82,81,76,86,83,84,84,79,78,81,85,84,79,81,84,83,78,82,80,81,85,84,80,81,85,82,72,82,78,77,79,79,77
2014-03-21 16:45:00,74,72,79,90,77,75,74,75,79,80,74,72,80,91,68,64,63,68,75,77,75,74,79,87,69,64,62,69,75,75,79,77,79,83,79,73,70,74,76,73,81,79,78,81,89,81,77,78,77,71,83,78,81,88,83,83,82,79,76,75,82,78,80,87,84,85,84,81,78,76,81,77,79,85,83,84,85,83,80,77,80,77,79,84,78,81,83,83,81,79,81,77,78,82,73,76,79,80,79,79
2014-03-21 18:00:00,81,76,79,87,82,80,77,75,75,75,79,76,83,92,74,66,61,66,75,79,79,77,83,91,71,61,57,65,77,81,80,78,80,84,76,69,67,73,78,77,82,78,76,78,83,80,80,82,79,73,82,77,78,82,79,81,82,81,79,77,81,77,80,86,83,84,84,82,79,77,79,78,82,88,85,85,84,81,78,78,80,78,81,86,83,83,81,79,77,77,82,79,78,80,77,77,77,76,75,77
2014-03-21 18:30:00,79,82,85,87,77,75,74,77,83,86,79,82,86,88,65,63,65,74,84,89,78,79,81,82,65,62,66,77,87,90,80,80,81,81,75,71,74,83,88,85,84,85,86,87,84,80,81,86,86,79,91,85,83,86,82,84,86,85,83,81,86,82,83,88,82,84,86,86,84,83,81,79,82,88,82,84,87,87,85,84,78,77,81,86,83,85,86,86,86,85,78,78,79,83,82,84,85,85,84,84
2014-03-21 18:45:00,83,83,87,92,84,79,74,74,76,77,85,86,91,97,73,68,65,68,74,77,86,86,89,94,68,65,63,67,74,77,84,81,82,85,74,72,71,73,77,78,82,77,75,77,82,81,80,80,80,79,87,80,78,81,83,82,81,80,79,80,84,78,78,83,84,84,84,84,83,81,81,77,79,84,85,86,87,87,85,82,80,78,79,84,84,84,84,84,83,81,81,79,79,81,82,80,79,77,77,79
2014-03-21 19:00:00,96,94,95,97,88,85,82,79,78,76,94,94,95,97,74,73,72,73,77,79,90,91,93,94,70,69,69,72,78,82,85,87,88,90,79,76,75,77,82,84,81,83,85,86,90,86,82,83,85,85,90,89,87,88,84,85,86,86,85,83,88,86,87,90,88,88,88,88,86,84,86,83,85,91,90,90,90,88,86,84,86,82,84,89,88,88,87,86,85,84,88,82,82,86,82,82,82,82,83,83
2014-03-21 19:15:00,98,99,99,100,99,101,103,105,104,101,97,98,100,102,102,104,107,108,105,98,98,99,103,106,106,107,107,106,101,94,99,101,106,111,110,108,104,99,95,91,99,102,109,114,113,108,101,93,89,89,103,110,113,112,113,106,98,93,92,91,106,112,115,113,106,103,98,94,92,90,107,111,112,109,99,99,98,95,91,88,106,107,106,102,96,98,97,93,89,87,106,105,102,96,96,96,93,89,85,86
2014-03-21 19:45:00,88,85,88,94,81,81,82,83,84,86,88,87,91,97,70,71,74,78,83,88,85,84,87,94,69,69,72,77,84,91,84,81,83,88,79,78,78,82,89,95,86,81,81,85,90,87,85,87,93,98,90,84,85,89,88,86,85,86,90,95,87,83,85,90,87,88,89,89,89,93,84,82,84,90,86,89,91,91,91,94,84,82,84,88,86,86,88,92,97,100,87,84,83,86,85,83,85,92,103,108
2014-03-21 20:00:00,90,84,85,91,84,82,79,79,80,81,87,85,89,97,78,71,65,69,79,85,85,85,90,97,76,68,63,69,81,88,87,86,87,90,80,77,76,78,84,87,89,86,83,83,86,88,89,89,86,86,91,89,91,95,90,90,91,91,90,88,89,86,87,92,92,93,93,92,91,89,86,81,83,88,94,94,93,93,91,90,84,80,82,87,90,90,90,90,90,89,85,82,83,89,85,85,85,86,87,88
2014-03-21 20:15:00,86,84,89,96,87,85,84,85,87,87,86,86,92,99,77,75,76,80,86,88,87,87,92,98,73,73,75,80,85,87,88,86,89,94,80,80,82,85,87,87,89,85,86,90,89,90,90,90,89,87,91,86,85,88,92,92,93,91,88,87,88,85,85,89,90,92,93,93,90,87,86,83,85,89,89,92,95,95,92,88,86,84,84,87,90,92,94,94,92,90,88,86,84,84,87,88,88,88,87,88
2014-03-21 20:30:00,87,86,88,90,91,86,80,78,80,83,87,88,91,94,88,76,64,65,76,86,87,88,91,94,86,73,60,63,77,88,87,87,89,91,89,81,74,76,84,90,87,85,86,87,92,90,90,90,91,90,93,89,88,89,96,91,89,90,89,86,89,86,87,92,96,93,92,94,93,88,85,82,86,93,95,93,94,97,96,90,84,81,85,92,93,90,91,95,94,90,86,82,84,89,90,86,86,89,89,88
2014-03-21 21:00:00,99,91,91,96,96,89,82,80,84,88,94,89,93,100,86,75,65,68,79,89,92,89,93,100,85,74,66,70,83,92,94,91,92,96,92,86,82,83,90,94,96,93,91,92,94,94,93,92,90,89,98,93,92,94,98,98,96,95,94,93,94,90,91,94,96,96,97,98,97,96,90,88,89,93,93,94,97,99,99,97,90,88,89,92,91,92,94,95,95,95,93,91,90,91,92,91,89,89,89,90
2014-03-21 21:45:00,88,89,93,96,86,88,88,87,87,91,90,92,96,100,80,77,76,79,88,97,91,93,97,101,82,77,74,80,92,103,92,93,95,97,94,91,88,91,99,107,93,92,92,94,105,104,103,103,105,109,97,91,92,98,103,100,101,108,116,119,98,94,93,96,100,102,106,113,117,114,99,97,95,95,101,106,113,117,115,107,97,95,96,98,106,110,114,114,108,100,94,91,96,102,107,107,106,101,94,91
2014-03-21 22:00:00,88,87,91,98,85,83,81,81,83,85,88,89,94,102,75,68,65,72,84,90,89,89,93,100,73,64,62,73,87,92,89,86,89,94,82,77,77,85,91,91,88,84,85,89,93,91,93,97,94,88,91,86,87,92,97,93,95,101,102,98,88,85,88,95,97,95,97,103,103,99,85,84,89,96,96,97,100,103,103,101,86,86,89,95,94,97,101,103,101,101,90,88,89,92,93,97,101,101,100,101
2014-03-21 22:15:00,86,83,87,93,89,85,81,79,81,83,87,85,90,96,81,73,67,70,80,87,88,86,90,96,77,70,64,69,81,89,89,86,88,93,82,79,77,79,85,88,89,85,85,89,88,90,91,91,88,87,95,90,89,91,97,93,92,93,91,87,91,87,87,91,95,93,93,96,95,90,87,85,86,90,93,92,94,99,98,93,87,86,86,90,92,90,92,96,96,92,90,89,88,89,92,88,87,89,90,88
2014-03-21 22:30:00,88,87,86,85,97,87,79,79,82,82,87,86,85,85,96,79,65,66,76,82,86,86,86,85,93,76,63,65,76,83,88,87,87,87,91,82,76,79,85,86,89,89,89,89,90,88,90,94,93,89,90,88,87,86,92,92,92,91,90,89,87,86,86,86,90,92,93,94,94,92,84,85,86,86,89,91,94,97,97,94,85,86,86,87,88,90,92,94,94,93,89,89,88,87,89,89,88,88,88,89
2014-03-21 22:45:00,89,86,87,89,89,85,80,79,80,82,87,84,89,97,81,73,66,69,78,85,86,83,89,98,77,69,64,68,80,87,86,83,86,93,82,78,76,79,84,87,87,85,84,86,88,90,91,90,87,86,91,87,85,87,94,93,91,90,89,88,88,85,86,89,91,92,93,94,93,91,85,84,86,91,89,91,94,96,96,94,85,84,86,91,88,90,91,93,93,93,87,85,86,89,89,88,87,87,87,89
2014-03-21 23:00:00,88,87,86,85,99,76,83,91,76,81,86,86,86,86,103,70,67,75,68,81,85,85,85,86,101,71,62,68,70,82,85,85,86,87,95,81,73,77,83,87,86,86,87,88,90,91,87,89,96,90,91,87,86,88,93,90,89,90,89,86,87,84,84,88,93,91,92,94,93,88,83,81,83,88,93,91,93,97,96,89,84,82,83,88,91,89,90,94,93,89,87,85,85,88,89,85,84,87,88,87
2014-03-21 23:15:00,85,84,85,87,90,86,82,80,80,82,85,85,86,88,91,80,69,68,76,83,84,84,87,89,89,77,66,66,75,84,84,84,86,89,86,81,76,76,80,84,83,84,86,89,84,86,89,88,86,85,90,88,85,92,96,95,93,91,89,87,87,86,84,91,93,93,94,93,92,89,86,85,83,90,90,91,94,95,94,91,88,87,83,88,88,89,90,91,91,90,92,91,84,87,89,88,86,85,85,86
2014-03-21 23:30:00,87,87,86,86,94,85,79,81,83,82,87,87,87,87,94,79,67,70,79,84,87,87,86,86,92,77,65,69,80,86,87,86,86,85,89,81,76,80,86,87,87,86,85,85,87,86,88,92,92,87,88,87,86,85,95,93,91,88,87,88,86,86,86,86,91,91,91,91,90,89,83,84,86,87,88,90,92,93,93,91,83,84,86,87,88,89,90,91,91,91,85,85,85,85,89,89,88,87,87,88
2014-03-21 23:45:00,86,85,84,84,94,88,82,80,81,83,83,83,83,83,94,82,70,69,77,84,82,82,83,83,92,79,67,67,78,86,83,83,84,84,87,82,77,78,83,87,85,85,85,85,84,86,89,90,89,88,88,89,89,88,94,92,90,89,89,88,87,88,87,86,92,92,92,93,93,91,85,87,86,85,90,90,93,95,96,94,85,87,88,87,89,89,90,92,94,93,86,89,90,90,89,87,86,86,88,89
2014-03-22 00:00:00,86,85,85,84,95,90,83,79,79,80,86,85,85,85,96,84,71,68,74,82,85,84,84,84,96,83,71,69,78,86,85,84,83,83,91,86,81,81,85,88,84,83,82,82,85,88,92,92,89,87,89,88,85,82,90,90,90,91,92,90,85,86,86,85,91,91,91,92,92,91,82,85,87,88,92,91,91,92,93,91,83,85,87,87,90,89,89,90,91,90,86,87,86,84,88,87,86,87,88,88
2014-03-22 01:00:00,89,88,88,88,95,92,89,88,89,90,89,88,89,89,95,91,87,86,88,90,89,89,90,90,93,89,84,83,86,88,90,90,91,92,94,89,85,85,89,91,90,91,92,93,97,93,89,90,93,95,93,94,91,88,93,91,93,98,99,95,93,93,92,91,93,91,92,96,96,92,92,92,93,94,95,92,93,95,94,90,90,90,92,95,97,94,94,96,96,92,89,88,91,94,95,92,92,95,95,93
2014-03-22 01:15:00,91,91,92,93,97,100,101,98,92,90,91,92,93,94,96,94,92,91,93,95,93,94,96,97,96,89,84,85,92,96,94,95,96,97,100,93,86,87,93,98,91,92,94,95,106,100,94,93,97,100,94,92,92,94,93,95,97,98,98,97,92,93,97,100,94,96,97,99,99,97,90,93,98,102,96,97,98,99,99,98,92,93,95,97,97,98,99,99,99,99,96,96,94,93,98,98,98,99,99,98
2014-03-22 01:30:00,99,98,98,98,100,98,97,98,99,99,97,98,99,99,100,98,96,96,97,98,97,98,99,100,104,102,99,99,100,100,97,98,99,99,107,104,102,101,101,102,98,98,98,98,107,105,101,100,101,101,103,104,102,99,99,94,95,103,109,108,101,101,97,94,102,97,96,102,107,104,100,99,96,93,107,101,100,104,107,103,100,100,100,100,110,105,104,108,109,105,97,100,104,107,108,104,103,107,108,104
2014-03-22 01:45:00,105,115,111,104,118,116,101,108,114,111,105,111,110,99,111,112,100,109,115,111,112,111,115,105,101,106,97,106,110,105,118,108,118,114,113,119,112,118,118,112,113,98,112,114,112,119,111,115,112,104,125,111,100,116,112,111,119,105,123,117,117,108,104,115,114,115,111,113,113,118,110,108,112,115,117,119,107,122,107,117,105,108,119,114,116,115,111,124,113,113,103,107,118,111,110,105,116,115,121,106
2014-03-22 07:15:00,100,99,98,97,97,98,98,99,100,101,100,99,98,97,98,99,99,100,101,101,100,99,98,97,99,100,100,100,101,101,100,99,98,97,100,100,100,101,101,101,100,99,98,97,100,100,101,101,101,101,99,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,103,101,101,101,101,101,101,102,102,102,103,102,102,102,102,102,102,101,101,101,102,102,102,102,102,102,102
2014-03-22 08:00:00,100,100,100,100,100,100,101,102,102,103,100,100,100,100,100,100,101,102,102,103,100,100,100,100,100,100,101,102,102,103,100,100,100,100,100,100,101,102,102,103,100,100,100,100,100,100,101,102,102,103,99,99,99,99,100,101,102,102,103,104,101,101,101,101,101,101,102,103,104,104,104,104,104,104,102,102,102,103,104,104,104,104,104,104,102,103,103,104,104,105,104,104,104,104,103,104,104,104,104,105
2014-03-22 08:15:00,100,99,99,99,97,98,98,99,100,101,100,99,99,99,98,99,99,100,101,101,100,99,99,99,99,100,100,100,101,101,100,99,99,99,100,100,100,101,101,101,100,99,99,99,100,100,101,101,101,101,98,98,99,99,101,101,101,101,101,101,100,101,101,101,102,102,102,102,102,102,103,103,103,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,103,103,104,104,104,104,104,104,104,104
2014-03-22 09:00:00,101,100,100,100,99,100,100,101,102,103,101,100,100,100,100,101,101,102,103,103,101,100,100,100,101,102,102,102,103,103,101,100,100,100,102,102,102,103,103,103,101,100,100,100,102,102,103,103,103,103,100,100,100,100,103,103,103,103,103,103,101,101,101,101,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2014-03-22 09:30:00,101,101,101,101,100,99,99,99,100,102,101,101,101,101,100,100,100,100,101,102,101,101,101,101,100,100,101,101,102,102,101,101,101,101,100,101,102,102,103,103,101,101,101,101,101,101,102,103,103,103,102,102,102,102,101,102,102,103,103,104,102,102,102,102,102,103,103,103,104,104,103,103,103,103,104,104,104,105,105,105,104,104,104,104,106,106,106,106,106,106,105,105,106,106,107,107,107,106,106,106
2014-03-22 10:00:00,102,101,101,101,100,100,101,101,102,103,102,101,101,101,100,100,101,102,103,103,102,101,101,101,101,101,101,102,103,104,102,101,101,101,101,101,102,102,103,104,102,101,101,101,101,101,102,103,103,104,102,102,102,102,100,101,101,101,102,103,103,103,103,103,103,103,103,104,104,105,104,104,104,104,106,106,106,106,107,107,106,106,106,106,107,107,107,107,107,108,107,107,107,107,107,107,107,107,107,107
2014-03-22 10:15:00,104,103,102,101,100,101,101,102,103,104,104,103,102,101,101,102,102,103,104,104,104,103,102,102,102,103,103,103,104,104,104,103,103,102,103,103,103,104,104,104,104,104,103,103,103,103,104,104,104,104,102,102,103,103,103,104,104,105,105,106,104,105,105,105,104,105,105,105,106,106,107,107,107,108,106,106,106,107,107,107,108,108,108,108,108,108,108,108,108,108,107,107,108,108,109,109,109,108,108,108
2014-03-22 10:30:00,103,102,102,102,101,102,102,103,104,105,103,103,102,102,102,103,103,104,105,105,103,103,103,103,103,104,104,104,105,105,103,103,103,103,104,104,104,105,105,105,103,103,103,103,104,104,105,105,105,105,102,102,103,103,105,105,105,105,105,105,104,105,105,105,106,106,106,106,106,106,107,107,107,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108,108,108
2014-03-22 10:45:00,105,104,103,102,100,101,101,102,103,104,105,104,103,102,101,102,102,103,104,104,105,104,103,102,102,103,103,103,104,104,105,104,103,102,103,103,103,104,104,104,105,104,103,102,103,103,104,104,104,104,103,103,104,104,103,103,103,103,103,103,105,105,105,106,105,105,105,105,105,105,106,107,107,107,108,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108,106,106,107,107,108,108,108,108,108,108
2014-03-22 11:00:00,105,104,103,102,100,101,102,103,104,106,105,104,103,102,101,102,103,104,105,106,105,104,103,103,102,103,103,104,105,106,105,104,104,103,103,103,104,104,105,106,105,105,104,104,103,104,104,105,105,106,104,104,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,108,108,109,109,108,108,108,108,108,108,109,109,109,110,108,108,108,108,108,108
2014-03-22 11:15:00,104,103,103,103,100,101,102,103,104,106,104,104,103,103,101,102,103,104,105,106,104,104,104,104,102,103,103,104,105,106,104,104,104,104,103,103,104,104,105,106,104,104,104,104,103,104,104,105,105,106,103,103,104,104,105,105,105,105,105,105,104,104,105,105,106,106,106,106,106,106,105,106,106,106,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,109,108,108,108,108,108,108
2014-03-22 12:00:00,104,104,104,104,100,100,100,100,101,102,104,104,104,104,101,101,101,101,102,103,104,104,104,104,102,103,103,104,104,104,104,104,104,104,104,104,105,106,106,106,104,104,104,104,105,105,106,107,107,107,104,104,103,103,104,104,104,104,104,104,105,105,104,104,106,106,106,106,106,106,106,106,106,106,108,108,108,108,108,108,108,108,107,107,109,109,109,109,109,109,109,108,108,108,108,108,108,108,108,108
2014-03-22 12:30:00,106,105,104,103,101,101,102,102,104,105,106,105,104,103,102,102,102,103,104,105,106,105,104,103,103,103,103,103,104,106,106,105,104,103,104,104,103,104,104,106,106,105,104,103,104,104,104,104,105,106,104,104,105,105,105,105,105,105,105,105,105,105,106,106,107,107,107,107,107,107,106,107,107,107,109,109,109,109,109,109,108,108,109,109,110,110,110,110,110,110,109,109,109,110,109,109,109,109,109,109
2014-03-22 12:45:00,106,105,104,103,100,101,102,103,104,106,106,105,104,103,101,102,103,104,105,106,106,105,104,103,102,103,103,104,105,106,106,105,104,103,103,103,104,104,105,106,106,105,104,103,103,104,104,105,105,106,104,104,103,103,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,106,106,106,107,109,109,109,109,109,109,108,108,108,108,110,110,110,110,110,110,109,109,110,110,109,109,109,109,109,109
2014-03-22 13:00:00,107,104,102,101,102,102,102,103,105,107,106,104,103,102,103,103,103,104,105,106,105,104,104,104,105,105,104,104,105,106,105,105,105,105,106,106,105,105,105,106,104,105,106,107,107,106,106,105,105,106,105,105,105,105,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109
2014-03-22 13:15:00,105,104,102,101,102,102,102,103,104,106,105,104,102,102,104,104,104,104,105,107,105,104,103,103,106,105,105,105,106,107,105,105,104,104,107,107,106,106,106,107,105,105,105,105,108,107,107,106,106,107,105,104,104,104,107,107,107,107,107,107,106,106,106,106,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,110,111,111,110,110,110,110,110,110,110,111,112,112,110,110,110,110,110,110
2014-03-22 13:30:00,106,105,104,103,101,102,103,104,105,106,106,105,104,103,102,103,104,105,106,107,106,105,104,103,103,104,105,107,108,108,106,105,104,103,104,105,106,108,108,108,106,105,104,103,104,105,107,108,109,109,106,105,105,104,105,106,106,107,107,108,106,106,106,105,106,107,107,107,108,108,108,107,107,107,108,108,108,109,109,109,109,109,109,109,110,110,110,110,110,110,109,110,110,110,111,111,111,110,110,110
2014-03-22 14:00:00,107,104,102,101,102,103,104,105,106,107,106,104,103,102,103,104,105,106,107,108,105,104,104,104,104,105,106,108,109,109,105,105,105,105,105,106,107,109,109,109,104,105,106,107,105,106,108,109,110,110,105,105,106,106,107,107,107,107,107,107,106,106,107,107,108,108,108,108,108,108,107,108,108,108,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,111,110,110,110,110,110,110
2014-03-22 14:15:00,107,104,102,101,101,102,103,104,105,107,106,104,103,102,103,103,104,105,106,107,105,104,104,104,104,104,105,106,107,107,105,105,105,105,105,105,106,106,107,108,104,105,106,107,105,106,106,107,107,108,105,105,106,106,106,106,106,107,107,108,106,106,107,107,106,106,106,107,107,108,107,108,108,108,107,107,107,107,108,108,109,109,110,110,108,108,108,108,108,108,110,110,110,111,108,108,108,108,108,108
2014-03-22 14:30:00,78,76,75,73,84,80,75,73,73,73,76,75,73,73,90,77,63,59,65,71,75,74,73,73,89,75,59,55,62,71,75,75,74,75,81,75,68,66,69,73,76,76,76,76,72,76,79,79,77,75,78,79,78,76,79,79,80,80,79,76,78,78,77,75,79,80,81,81,80,78,77,77,75,74,79,80,81,82,81,80,75,76,75,74,78,79,80,80,80,80,74,76,76,75,76,76,77,77,78,78
2014-03-22 14:45:00,114,109,102,105,108,104,103,106,106,103,108,103,95,98,109,102,98,100,101,100,111,106,98,102,108,102,99,100,100,99,114,111,105,109,106,104,105,107,106,101,110,108,104,109,105,106,111,115,112,105,108,110,111,111,105,106,106,107,107,106,105,107,107,106,103,105,107,109,109,107,106,106,106,105,103,105,107,109,109,107,109,109,108,107,106,106,106,106,106,106,109,110,109,108,109,107,105,103,103,105
2014-03-22 15:00:00,94,96,96,94,104,96,91,93,95,92,92,94,98,100,104,93,86,88,92,92,93,94,99,103,103,94,87,89,93,94,97,98,98,98,100,94,91,95,97,95,100,102,98,93,96,93,94,98,99,93,100,97,97,101,93,94,94,95,96,96,99,97,97,101,90,92,94,95,96,95,99,97,98,101,92,93,96,98,98,97,99,97,98,101,98,98,99,99,99,99,99,97,98,101,102,101,99,97,97,99
2014-03-22 15:30:00,85,84,83,83,95,89,85,84,82,79,84,83,83,82,97,84,74,75,80,81,84,83,83,83,94,81,71,73,80,82,85,86,86,86,87,82,79,82,84,82,87,88,88,88,83,85,89,92,87,80,87,87,86,84,86,87,88,89,88,87,86,87,86,85,86,87,87,88,87,86,86,87,87,85,86,87,87,87,87,86,86,88,87,86,88,88,88,88,88,87,86,88,88,87,90,90,89,89,88,88
2014-03-22 16:00:00,81,81,80,80,88,85,84,83,77,71,80,79,79,78,95,83,72,69,69,70,79,78,78,78,92,77,65,64,69,74,80,79,79,79,85,77,72,74,77,78,81,81,80,80,82,81,84,87,86,80,85,86,80,75,80,81,81,82,81,80,81,80,78,76,81,82,83,83,83,82,78,76,76,78,82,83,84,84,85,84,78,78,78,79,82,82,83,84,84,85,81,84,83,80,81,81,81,82,82,83
2014-03-22 16:15:00,79,79,78,78,86,83,80,78,77,76,78,77,77,76,94,81,68,64,69,74,77,76,76,76,91,77,62,58,65,72,78,77,77,77,81,76,71,70,72,75,79,79,78,78,75,79,84,85,83,80,78,78,78,78,81,82,82,81,80,77,78,78,77,77,79,79,80,79,78,76,77,77,76,76,79,79,79,79,79,78,76,76,76,77,81,81,81,82,82,82,76,77,78,78,81,81,81,81,81,82
2014-03-22 16:30:00,78,77,76,76,87,81,77,78,77,74,77,77,76,76,95,79,65,65,71,74,76,76,77,77,95,76,60,60,69,75,76,76,77,78,85,74,67,69,74,75,75,76,77,78,75,73,75,80,80,76,82,82,79,76,80,81,81,81,80,78,78,79,78,76,79,80,81,81,80,79,74,76,77,76,78,79,80,80,80,79,75,77,77,76,78,78,79,79,79,79,79,79,78,76,79,79,79,79,79,79
2014-03-22 17:00:00,75,75,76,77,86,77,76,75,68,71,75,76,77,77,88,71,63,64,65,73,76,76,76,76,85,67,58,61,65,75,77,76,75,74,80,68,67,70,70,76,78,76,74,72,77,72,78,81,76,76,81,79,76,73,79,79,80,80,78,76,77,77,75,74,79,80,81,81,80,78,73,75,75,75,80,81,82,82,82,80,74,76,76,76,79,79,80,81,81,81,78,79,77,76,77,77,78,79,79,79
2014-03-22 18:00:00,79,77,76,75,85,81,76,74,74,74,76,75,75,75,91,78,64,60,66,72,75,75,75,75,90,76,60,56,63,72,75,75,76,76,82,76,69,67,70,74,76,76,77,78,73,77,80,80,78,76,80,80,79,77,80,80,81,81,80,77,78,78,77,75,80,81,82,82,81,79,77,76,75,73,80,81,82,83,82,81,76,77,75,74,79,80,81,81,81,81,77,78,78,77,77,77,78,78,79,79
2014-03-22 18:30:00,79,77,76,75,89,80,79,78,71,73,76,75,75,75,94,75,65,63,64,74,75,75,75,75,90,69,57,57,61,73,75,75,76,76,84,70,66,68,67,74,76,76,77,78,80,75,80,83,77,78,83,82,79,76,81,82,82,81,80,77,80,80,78,77,82,82,83,82,81,79,76,77,77,77,82,83,83,83,83,82,74,76,76,75,81,81,81,82,82,82,76,77,75,73,79,78,78,79,79,79
2014-03-22 19:00:00,81,80,79,78,90,80,78,78,73,76,79,78,78,78,94,74,64,63,66,77,77,77,78,78,92,69,57,58,64,77,77,78,78,79,86,71,67,70,72,80,78,78,79,80,83,77,82,86,83,85,82,81,80,78,83,82,81,80,79,78,81,81,79,77,82,83,84,84,83,82,80,80,78,76,81,83,86,87,87,85,79,79,78,76,81,82,84,85,85,85,78,80,79,78,82,81,80,79,79,81
2014-03-22 19:15:00,81,80,79,78,86,83,79,77,77,77,80,79,78,77,94,80,66,62,69,77,79,78,77,77,92,76,59,55,65,75,79,79,78,78,84,76,67,66,72,78,81,80,80,79,79,79,80,81,82,83,85,84,81,78,82,83,84,85,84,81,82,82,81,79,83,84,85,86,85,83,79,80,80,80,83,84,85,86,86,85,79,80,80,79,82,83,84,84,85,84,81,81,79,77,80,80,81,81,81,81
2014-03-22 19:45:00,83,82,81,80,90,85,79,75,74,75,82,81,80,79,95,80,64,59,66,76,81,80,80,79,93,77,59,56,66,78,82,82,81,81,87,78,69,68,75,81,84,83,83,82,81,81,82,83,84,84,88,86,83,79,88,87,86,85,84,83,86,86,84,82,86,87,88,88,88,86,83,83,83,82,84,86,89,91,90,88,79,80,79,78,83,84,86,87,87,87,81,81,79,76,84,83,82,81,81,82
2014-03-22 20:00:00,85,84,83,83,94,84,82,82,77,80,83,82,82,82,98,78,67,67,70,81,82,81,82,82,94,72,60,61,67,80,82,82,82,83,88,73,69,71,73,82,83,83,83,83,84,78,83,87,83,85,87,87,86,84,86,87,87,87,86,84,87,87,85,83,85,86,86,86,86,84,86,86,84,82,86,87,87,88,88,87,83,83,82,80,88,88,89,89,89,89,80,81,81,80,86,86,86,86,86,86
2014-03-22 20:15:00,86,84,83,82,95,84,82,81,76,79,85,84,84,84,99,79,67,66,69,81,85,85,85,85,96,74,60,61,67,81,85,85,85,84,91,76,71,73,75,84,86,85,84,84,88,82,85,89,86,88,91,87,83,83,88,89,89,89,88,86,90,86,85,86,89,89,90,90,89,88,86,83,83,86,89,89,90,90,90,90,82,80,80,82,88,88,88,89,89,89,84,81,79,81,86,85,85,85,86,86
2014-03-22 20:30:00,86,83,85,89,89,85,80,79,81,83,86,85,88,92,85,74,63,65,77,86,87,86,88,92,82,68,57,60,75,86,88,86,86,89,85,77,70,72,81,87,89,84,83,85,91,89,87,87,89,90,92,91,88,85,89,89,88,88,87,87,89,89,88,86,88,89,90,90,89,87,86,87,87,87,89,91,93,94,93,90,85,86,86,85,91,92,93,94,93,92,86,87,85,83,89,88,87,87,88,89
2014-03-22 21:00:00,91,91,90,90,96,90,82,78,79,82,90,90,89,89,97,81,64,61,72,83,89,89,88,88,95,77,60,58,72,86,90,89,89,88,93,83,74,74,82,89,91,90,89,89,92,91,90,92,93,92,93,93,90,88,95,95,96,96,95,92,93,92,89,87,95,96,97,97,96,94,91,91,88,86,95,95,96,97,97,95,89,90,88,86,92,93,94,95,95,94,88,89,89,88,89,90,90,91,91,91
2014-03-22 21:30:00,90,89,88,87,98,91,83,79,80,84,88,88,87,87,103,86,68,63,73,85,87,87,87,87,100,81,61,58,70,84,88,88,89,89,95,84,73,71,79,86,89,89,90,91,92,90,88,88,90,90,92,98,96,87,93,92,91,91,90,90,93,95,92,87,92,93,94,94,94,93,93,89,87,87,91,93,95,97,97,94,92,85,84,89,92,93,94,94,94,93,90,85,84,90,93,91,90,88,88,89
2014-03-22 22:00:00,88,87,87,87,98,87,85,84,79,83,88,88,89,89,98,79,70,71,74,84,87,88,89,90,91,70,61,65,72,85,88,88,88,89,89,75,72,76,79,88,88,88,87,87,95,87,89,92,87,89,92,93,89,85,87,88,90,92,92,91,91,91,88,85,89,90,92,92,92,90,88,87,86,85,93,94,94,94,93,91,86,85,86,87,95,95,95,95,94,93,84,85,86,88,90,91,91,92,92,91
2014-03-22 22:15:00,89,87,86,84,97,91,83,79,80,82,87,86,84,84,100,84,67,63,72,82,86,85,84,84,98,80,62,60,72,84,86,86,85,86,92,83,74,75,83,89,87,87,87,87,87,87,88,91,93,93,93,91,86,82,94,92,90,89,90,90,90,89,86,84,92,92,92,93,94,92,87,87,86,85,90,91,92,95,96,95,86,87,86,85,90,89,90,92,93,93,87,88,87,85,90,88,85,85,87,89
2014-03-22 22:30:00,87,87,86,86,97,84,82,85,80,80,86,87,88,88,100,77,66,69,72,80,86,87,88,88,99,74,61,65,71,82,87,86,86,86,95,77,72,78,80,86,87,86,85,85,91,82,86,94,90,89,92,89,87,87,91,91,91,90,89,88,92,88,85,86,89,91,92,93,93,91,90,87,84,85,88,90,93,96,96,93,88,86,84,86,87,89,91,93,93,92,87,85,85,87,88,88,87,87,87,88
2014-03-22 22:45:00,88,85,85,89,96,92,87,83,82,82,88,87,89,93,90,80,72,73,81,86,87,86,89,94,80,70,63,68,81,88,85,84,86,91,82,77,73,76,84,88,84,82,83,88,92,91,90,89,88,87,91,86,84,86,91,88,87,89,89,85,87,83,84,88,88,85,87,90,90,85,83,80,83,90,87,86,88,93,93,87,83,79,82,89,91,89,90,94,94,90,85,81,82,87,93,89,88,90,90,88
2014-03-22 23:15:00,86,84,84,88,92,89,85,83,82,81,87,86,87,91,91,81,71,71,79,85,87,86,88,93,84,72,62,65,78,88,87,85,86,90,84,78,73,75,82,88,86,83,84,88,92,91,90,89,88,87,90,85,83,84,92,90,90,92,90,87,86,83,84,88,89,88,90,93,90,85,83,80,84,92,89,89,92,95,92,85,82,80,85,92,92,91,93,95,93,87,85,82,85,91,91,89,89,90,89,87
2014-03-22 23:30:00,84,81,83,89,94,90,86,82,80,80,84,83,86,93,85,81,76,75,78,81,83,82,87,94,76,71,68,71,78,84,82,81,85,92,82,76,72,76,84,88,81,79,83,89,96,89,83,85,90,91,92,88,83,82,86,84,86,91,91,87,88,85,84,85,87,85,86,90,89,84,84,82,84,90,90,88,88,91,90,85,83,81,84,91,93,90,90,94,93,89,85,82,84,90,90,87,88,92,93,90
2014-03-23 00:00:00,85,82,83,87,95,92,88,85,83,82,85,84,86,91,85,84,83,84,85,84,85,85,88,94,73,73,75,79,84,85,84,84,88,93,76,74,74,78,84,86,83,83,86,92,87,83,79,80,85,86,88,83,82,84,82,84,87,88,87,86,87,84,84,87,85,87,89,89,87,85,86,84,86,90,87,89,90,90,87,85,86,84,86,90,87,89,90,89,88,87,86,84,84,87,85,86,88,88,88,88
2014-03-23 01:00:00,94,91,93,98,97,94,89,86,85,86,93,90,93,99,98,93,87,84,84,85,92,88,91,96,92,87,82,81,83,86,93,89,90,92,92,87,82,82,86,90,96,92,91,92,99,93,87,86,90,93,102,100,92,85,93,86,84,90,94,91,99,97,91,85,93,87,86,91,95,92,98,97,93,89,94,89,89,94,97,93,100,100,98,95,95,91,91,96,97,93,101,101,100,99,97,93,93,96,96,92
2014-03-23 01:30:00,103,104,105,103,103,115,131,139,132,117,102,103,104,103,110,115,126,135,129,114,102,103,104,103,110,113,121,128,128,119,104,103,103,102,105,110,116,121,125,125,105,103,103,101,110,116,119,119,121,122,111,104,97,93,101,102,109,121,133,133,109,99,97,97,101,102,109,121,131,130,110,99,98,103,104,104,110,120,129,128,120,108,105,106,107,106,108,115,123,125,133,123,113,107,108,104,102,105,112,117
2014-03-23 02:00:00,177,150,167,175,180,181,174,154,147,148,173,163,167,181,170,174,165,152,141,148,174,166,158,188,160,169,161,158,145,153,157,152,143,163,168,177,166,169,156,170,153,165,161,157,185,190,173,176,165,187,144,150,142,155,148,175,164,165,164,155,125,127,132,157,151,176,173,181,183,171,140,146,147,161,157,174,177,188,191,182,143,143,141,146,161,166,171,178,178,178,134,118,129,148,156,151,164,167,162,172
2014-03-23 02:15:00,87,87,87,87,88,89,90,91,93,95,87,87,87,87,88,88,89,91,93,94,86,86,86,86,87,88,89,91,92,94,86,86,86,86,87,88,89,90,92,93,86,86,86,86,87,87,89,90,92,93,86,86,86,87,88,89,90,91,93,94,88,88,88,88,89,90,90,92,93,94,89,90,90,90,91,91,92,92,93,93,90,90,91,91,93,93,93,93,93,93,89,90,91,91,94,94,94,93,93,93
2014-03-23 02:30:00,89,89,88,88,89,90,90,91,92,92,89,88,87,87,88,89,89,90,91,92,88,87,86,86,88,88,89,90,91,92,88,87,86,85,87,87,88,89,91,92,87,86,85,85,86,87,88,89,91,92,87,86,86,85,86,86,87,88,89,90,88,88,88,87,89,89,90,91,91,92,90,90,90,90,93,93,93,93,94,94,91,91,91,91,96,96,95,95,94,94,91,91,91,91,96,95,95,94,94,93
2014-03-23 02:45:00,90,90,90,90,90,90,91,92,93,93,90,90,89,89,90,90,91,91,92,93,89,89,88,88,89,90,90,91,92,93,89,88,88,87,89,89,90,91,92,92,89,88,87,87,89,89,90,91,91,92,88,88,88,87,86,86,87,89,91,92,89,89,89,89,89,90,90,91,93,94,91,91,91,91,93,94,94,94,95,95,91,92,92,92,96,96,96,95,95,95,91,91,92,92,96,96,95,95,95,94
2014-03-23 03:00:00,91,91,90,90,91,91,91,91,92,93,91,90,89,89,91,90,90,91,91,93,90,89,88,88,90,90,90,90,91,92,90,89,88,87,90,90,90,90,91,92,89,88,87,87,90,90,89,90,91,92,89,89,89,88,88,89,89,90,91,92,90,90,90,90,91,91,92,93,93,94,92,92,92,92,94,94,94,95,96,97,92,93,93,93,95,95,96,96,97,97,92,92,93,93,95,95,95,96,96,96
2014-03-23 03:30:00,93,93,92,91,91,91,92,93,93,94,93,92,91,91,91,91,92,93,93,94,92,92,91,91,91,91,92,93,93,94,92,91,91,90,91,91,92,93,93,94,92,91,91,90,91,91,92,93,93,94,90,90,90,89,89,90,90,91,92,93,91,91,91,91,92,92,93,94,94,95,93,93,93,93,95,95,95,96,97,98,93,94,94,94,96,96,97,97,98,98,93,93,94,94,96,96,96,97,97,97
2014-03-23 03:45:00,92,92,92,92,92,92,93,94,95,95,92,92,92,92,92,92,93,93,94,95,91,91,91,91,91,92,92,93,94,95,91,91,91,91,91,91,92,93,94,94,91,91,91,91,91,91,92,93,93,94,91,91,91,90,90,91,91,91,92,93,92,92,92,92,93,93,93,94,94,95,94,94,94,94,96,96,96,96,97,97,94,95,95,95,97,97,97,97,97,98,94,94,95,95,97,97,97,97,97,97
2014-03-23 04:00:00,95,94,93,92,92,92,93,94,95,95,94,94,93,92,92,92,93,93,94,95,94,93,92,92,91,92,92,93,94,95,94,93,92,91,91,91,92,93,94,94,94,93,92,91,91,91,92,93,93,94,92,91,90,90,91,92,92,92,93,94,93,93,93,93,94,94,94,95,95,96,95,96,96,96,97,97,97,97,98,98,96,97,97,98,98,98,98,98,98,99,95,96,97,98,98,98,98,98,98,98
2014-03-23 04:15:00,97,97,96,95,95,95,95,96,97,99,97,96,95,95,94,94,95,95,97,98,96,96,95,95,94,94,94,95,96,98,96,95,95,94,94,94,94,95,96,98,96,95,95,94,94,94,94,95,96,97,94,94,94,93,92,93,93,94,95,96,95,95,95,95,95,95,96,97,97,98,97,97,97,97,98,98,98,99,100,101,97,98,98,98,99,99,100,100,101,101,97,97,98,98,99,99,99,100,100,100
2014-03-23 04:45:00,95,95,94,94,94,94,95,96,98,99,95,94,94,94,94,94,95,96,98,99,94,94,94,93,94,94,95,96,98,99,94,94,93,93,94,94,95,96,98,99,94,93,93,93,94,94,95,96,98,99,94,94,94,93,93,94,94,95,96,97,95,95,95,95,96,96,97,98,98,99,97,97,97,97,99,99,99,100,101,102,97,98,98,98,100,100,101,101,102,102,97,97,98,98,100,100,100,101,101,101
2014-03-23 05:30:00,100,99,98,98,97,98,99,101,103,105,99,98,98,97,97,97,99,101,103,105,98,97,96,95,96,97,98,100,102,104,96,96,95,94,96,97,98,100,102,104,95,95,94,93,96,97,98,100,102,104,95,95,95,94,96,97,98,99,101,102,96,96,96,96,97,98,99,100,101,103,98,98,98,98,99,99,100,101,102,104,98,99,99,99,101,101,102,102,103,104,98,98,99,99,102,102,102,103,104,104
2014-03-23 05:45:00,97,97,96,96,95,96,98,99,100,101,97,96,96,96,95,96,98,99,100,101,96,96,96,95,95,96,98,99,100,101,96,96,95,95,95,96,98,99,100,101,96,95,95,95,95,96,98,99,100,101,93,93,93,93,97,97,98,99,100,102,97,97,97,96,99,99,100,100,101,102,101,101,101,100,102,102,102,102,102,102,102,102,102,102,104,104,104,103,103,102,101,101,101,101,105,105,104,104,103,102
2014-03-23 06:00:00,103,104,104,104,102,102,102,102,102,102,103,103,104,104,103,103,103,103,103,104,103,103,103,103,107,107,107,107,108,108,102,103,103,103,108,108,109,109,109,110,102,103,103,103,107,107,107,108,108,109,102,103,103,103,105,106,107,108,109,110,102,103,103,103,105,106,107,108,109,110,103,103,103,103,105,106,107,108,109,109,103,103,104,104,105,106,107,108,108,108,103,104,104,104,105,106,107,107,108,108
2014-03-23 06:45:00,99,98,97,96,96,97,97,98,99,100,98,98,97,96,97,98,98,99,100,100,98,97,96,96,98,99,99,99,100,100,98,97,96,95,99,99,99,100,100,100,98,97,96,95,99,99,100,100,100,100,97,96,96,95,100,100,100,100,100,100,98,98,97,97,101,101,101,101,101,101,100,100,99,99,102,102,102,102,102,102,100,100,100,100,103,103,103,103,103,103,100,100,100,100,103,103,103,103,103,103
2014-03-23 07:15:00,100,100,100,100,97,98,98,99,100,101,100,100,100,100,98,99,99,100,101,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,102,102,102,103,103,103,103,102,102,103,103,103,104,103,103,103,103,104,104,104,105,105,105,102,102,103,103,105,105,105,105,106,106
2014-03-23 07:45:00,103,103,102,102,101,101,101,102,102,103,102,102,101,101,101,101,101,102,102,103,102,101,100,100,101,101,101,102,102,103,101,101,100,99,101,101,101,102,102,103,101,100,100,99,101,101,101,102,102,103,100,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,104,102,102,102,102,102,102,103,103,103,104,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103
2014-03-23 08:00:00,105,105,105,105,107,107,107,107,108,108,104,104,104,104,106,106,106,107,107,107,102,102,102,102,102,102,103,103,103,104,100,100,100,100,101,101,101,101,102,102,99,99,99,99,102,102,102,103,103,103,100,100,100,100,103,103,103,103,103,103,102,102,102,102,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-03-23 08:30:00,111,108,106,105,103,102,101,101,101,102,110,108,107,106,103,103,103,103,103,103,109,108,108,108,108,108,108,107,107,106,109,109,109,109,111,111,110,109,108,107,108,109,110,111,110,110,110,109,107,105,109,110,111,111,111,110,108,107,105,104,109,110,111,111,110,110,110,109,108,107,109,110,110,111,110,111,112,113,112,110,109,109,110,110,109,111,114,116,116,113,108,109,110,110,109,111,115,117,117,114
2014-03-23 08:45:00,110,109,108,107,107,109,111,114,117,119,111,110,108,107,108,110,112,114,116,117,111,110,109,109,108,109,110,111,111,111,111,111,111,110,109,109,110,110,109,108,111,112,112,111,112,112,112,111,110,108,110,109,109,108,110,111,112,112,111,110,112,112,112,112,110,110,111,111,110,109,114,116,117,117,110,110,110,109,109,107,116,118,118,118,110,109,109,108,107,106,117,118,117,117,110,110,108,107,106,105
2014-03-23 09:00:00,103,102,102,102,100,102,104,106,108,110,103,103,102,102,101,102,104,106,108,109,103,103,103,103,102,103,104,105,106,106,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,104,104,104,103,102,103,104,104,104,105,105,105,105,105,105,103,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105
2014-03-23 09:30:00,101,101,101,101,99,99,99,99,100,102,101,101,101,101,100,100,100,100,101,102,101,101,101,101,102,101,101,101,102,103,101,101,101,101,103,102,102,102,102,103,101,101,101,101,103,103,102,102,102,103,100,100,100,100,102,103,103,103,103,103,102,102,103,103,104,104,104,104,105,105,105,105,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,106,106,106,105,106,107,107,107,107,106,106,105,105
2014-03-23 09:45:00,101,100,99,99,99,100,100,101,101,102,102,101,100,99,100,101,101,101,101,102,103,102,101,100,101,101,101,102,102,102,104,103,102,101,102,102,102,102,102,102,105,104,103,102,102,102,102,102,102,102,103,103,103,103,101,101,101,101,101,101,104,104,104,104,103,103,103,103,103,103,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2014-03-23 10:00:00,103,102,101,101,100,100,101,102,104,105,104,103,102,102,102,102,103,104,105,106,104,104,103,103,106,106,107,108,109,110,105,104,104,103,108,109,109,110,111,111,105,105,104,104,107,108,108,109,109,110,102,102,103,105,107,107,108,109,110,111,105,105,107,109,110,110,112,113,114,114,108,109,112,115,119,121,124,126,126,126,110,112,115,118,125,127,130,133,133,132,111,113,117,120,122,124,127,129,129,128
2014-03-23 10:15:00,103,102,102,102,102,102,103,104,105,106,103,103,103,103,104,104,105,105,106,106,104,105,105,105,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,107,106,107,107,108,108,108,108,107,107,107,105,105,105,106,109,109,109,108,108,107,107,107,107,107,109,109,109,108,108,107,108,109,109,109,112,111,111,111,111,110,109,109,110,110,115,115,114,114,114,114,108,109,110,110,114,114,114,114,114,114
2014-03-23 10:30:00,102,101,101,101,100,101,101,102,103,104,102,101,101,101,101,102,102,103,104,104,102,101,101,101,102,103,103,103,104,104,102,101,101,101,103,103,103,104,104,104,102,101,101,101,103,103,104,104,104,104,103,103,102,102,103,103,103,103,103,103,104,104,104,104,105,105,105,105,105,105,105,105,105,106,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,108,108,109,109,108,108,108,108,108,108
2014-03-23 10:45:00,104,103,101,101,100,101,101,102,103,104,103,103,102,102,101,102,102,103,104,104,103,103,103,103,102,103,103,103,104,104,103,103,103,104,103,103,103,104,104,104,102,103,104,104,103,103,104,104,104,104,103,103,104,104,103,103,102,102,102,101,104,104,105,105,105,105,105,104,104,103,105,106,106,106,108,107,107,107,106,106,107,107,108,108,108,108,108,108,107,107,108,108,108,109,108,108,107,107,107,106
2014-03-23 11:00:00,103,102,100,100,100,101,101,102,103,104,104,103,101,101,101,102,102,103,104,104,104,103,102,102,102,103,103,103,104,104,105,104,103,102,103,103,103,104,104,104,105,104,103,103,103,103,104,104,104,104,103,103,102,102,102,102,103,103,104,103,104,104,104,104,104,105,105,106,106,105,105,105,105,106,107,107,108,108,108,108,107,107,107,107,108,109,109,109,109,108,108,108,109,109,108,109,109,109,108,107
2014-03-23 11:15:00,104,103,102,101,100,101,101,102,103,104,104,103,102,101,101,102,102,103,104,104,104,103,102,101,102,103,103,103,104,104,104,103,102,101,103,103,103,104,104,104,104,103,102,101,103,103,104,104,104,104,102,102,103,103,103,103,102,102,102,101,104,105,105,105,105,105,105,104,104,103,107,107,107,108,108,107,107,107,106,106,108,108,108,108,108,108,108,108,107,107,107,107,108,108,108,108,107,107,107,106
2014-03-23 11:30:00,105,104,103,102,101,102,102,103,103,104,105,104,103,102,102,103,103,103,103,104,105,104,103,102,103,103,103,104,104,104,105,104,103,102,104,104,104,104,104,104,105,104,103,102,104,104,104,104,104,104,104,104,105,105,104,104,103,103,103,102,105,105,106,106,106,106,106,105,105,104,106,107,107,107,109,108,108,108,107,107,108,108,109,109,109,109,109,109,108,108,109,109,109,110,109,109,108,108,108,107
2014-03-23 11:45:00,105,104,103,102,100,101,101,102,103,104,105,104,103,102,102,102,102,103,104,104,105,104,103,103,103,103,103,104,104,104,105,104,104,103,104,104,104,104,104,104,105,105,104,104,105,105,104,104,104,104,104,104,105,105,104,104,104,104,104,104,105,105,106,106,106,106,106,106,106,106,106,107,107,107,109,109,109,109,109,109,108,108,109,109,109,109,109,109,109,109,109,109,109,110,109,109,109,109,109,109
2014-03-23 12:00:00,105,104,103,102,101,101,101,102,102,104,105,104,103,102,102,102,102,102,103,104,105,104,103,103,103,103,103,103,103,104,105,104,104,103,104,103,103,103,103,104,105,105,104,104,104,104,103,103,103,104,103,103,104,104,104,104,104,104,104,104,105,106,106,106,106,106,106,106,106,106,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,108,108,109,109,109,109,109,109,109,109
2014-03-23 12:45:00,105,104,103,102,102,102,102,103,103,105,105,104,103,102,103,103,103,103,104,105,105,104,103,103,104,104,104,104,104,105,105,104,104,103,105,104,104,104,104,105,105,105,104,104,105,105,104,104,104,105,104,104,104,104,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,106,106,106,106,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2014-03-23 13:00:00,106,105,104,103,100,101,102,103,104,106,106,105,104,103,101,102,103,104,105,106,106,105,104,103,102,103,103,104,105,106,106,105,104,103,103,103,104,104,105,106,106,105,104,103,103,104,104,105,105,106,104,103,103,102,105,105,105,105,105,105,105,105,104,104,107,107,107,107,107,107,107,107,106,106,109,109,109,109,109,109,107,107,107,107,110,110,110,110,110,110,107,107,107,107,109,109,109,109,109,109
2014-03-23 13:15:00,106,105,104,103,101,101,102,102,104,105,106,105,104,103,102,102,102,103,104,105,106,105,104,103,103,103,103,103,104,106,106,105,104,103,104,104,103,104,104,106,106,105,104,103,104,104,104,104,105,106,104,104,104,104,102,103,103,103,104,105,106,106,106,106,105,105,105,106,106,107,109,109,109,109,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,110,109,109,109,109,109,109,109,109,109,109
2014-03-23 13:45:00,106,105,104,103,101,102,103,104,105,107,106,105,104,103,102,103,104,105,106,107,106,105,104,103,103,104,104,105,106,107,106,105,104,103,104,104,105,105,106,107,106,105,104,103,104,105,105,106,106,107,106,106,105,105,103,104,104,105,105,106,107,107,106,106,106,106,106,107,107,108,108,108,108,108,108,108,109,109,109,110,110,110,109,109,109,109,109,110,110,110,111,110,110,110,109,109,109,109,109,108
2014-03-23 14:00:00,79,77,77,76,87,76,76,79,73,72,77,76,76,76,94,73,63,65,65,70,76,76,76,76,93,70,60,61,63,70,76,77,78,78,84,70,69,72,69,72,77,78,79,80,76,71,79,86,77,74,79,79,78,76,80,79,78,77,76,75,77,77,75,74,80,80,80,79,78,78,76,76,74,72,81,81,80,80,80,80,75,76,75,73,79,80,80,80,80,80,76,78,78,77,78,78,78,78,78,79
2014-03-23 14:15:00,76,75,75,75,85,81,75,72,72,74,75,74,74,74,89,77,64,61,67,73,74,74,74,75,87,74,61,58,66,73,75,75,76,76,80,75,69,67,71,74,76,77,77,78,75,77,78,78,76,76,82,82,79,76,83,82,80,78,77,77,78,79,78,76,79,79,80,80,79,78,74,76,76,76,77,79,81,83,83,81,74,76,76,75,79,80,82,84,84,83,77,78,77,75,79,79,79,78,79,79
2014-03-23 14:30:00,127,128,124,119,139,132,128,127,122,114,132,133,127,120,139,130,126,129,127,121,130,129,124,118,139,128,124,129,127,119,122,123,121,117,135,124,124,132,129,115,121,122,124,123,125,118,123,138,138,123,122,133,117,114,125,128,126,118,113,115,121,131,121,124,130,131,129,124,123,127,122,126,123,130,128,129,127,124,126,131,125,123,124,128,123,127,128,125,125,129,129,126,128,128,123,130,135,130,126,127
2014-03-23 14:45:00,108,106,105,104,117,111,107,108,108,105,107,106,105,104,117,107,101,102,105,106,106,106,105,104,113,104,98,100,104,106,104,106,106,105,109,102,100,104,107,106,103,105,106,106,106,102,103,108,110,106,109,105,105,109,101,105,108,107,103,103,109,106,105,108,100,104,106,105,102,102,109,107,106,107,102,105,107,106,104,104,109,109,107,106,107,109,110,109,107,108,108,110,108,105,109,109,110,109,108,109
2014-03-23 15:00:00,96,98,100,102,101,101,99,98,95,93,94,96,99,100,108,100,92,90,93,95,94,95,97,98,108,98,88,87,92,96,96,96,96,97,101,97,93,92,93,94,98,97,97,96,93,97,99,98,94,93,101,101,99,97,103,99,98,100,99,96,100,100,99,97,101,98,97,99,99,96,99,100,99,97,100,96,96,98,99,96,99,100,99,97,99,96,96,99,100,98,99,100,99,97,100,97,97,100,101,99
2014-03-23 15:45:00,80,81,82,83,95,87,81,81,80,78,80,81,82,84,92,81,72,71,74,75,81,81,82,83,88,77,68,69,73,75,82,82,81,81,85,78,74,76,79,79,83,82,81,80,85,81,80,85,87,82,83,85,85,84,87,87,85,83,82,80,83,84,84,83,85,85,86,86,85,83,83,84,83,81,82,84,87,88,88,85,84,84,82,80,83,84,86,87,87,86,84,85,83,81,86,85,84,83,84,85
2014-03-23 16:00:00,80,79,78,77,89,84,81,81,79,76,81,81,81,81,96,82,70,69,73,75,81,81,82,82,96,80,67,65,71,75,80,81,81,81,87,79,74,75,77,76,80,79,79,79,77,79,84,87,83,77,85,84,80,77,78,79,80,81,80,79,82,82,81,79,80,81,82,82,82,81,79,81,80,80,83,83,84,84,83,82,79,81,80,79,84,84,84,83,83,82,82,82,80,78,83,82,82,81,81,81
2014-03-23 16:15:00,78,78,77,77,86,84,82,78,75,74,77,78,79,79,89,79,70,68,73,78,77,78,79,79,85,74,63,63,71,77,77,77,77,78,81,76,70,70,74,76,77,77,76,76,80,81,82,81,79,77,82,81,80,78,85,81,79,81,79,75,79,79,79,80,83,81,82,85,83,78,76,77,79,80,82,80,83,87,87,82,76,77,78,79,82,80,81,85,85,81,78,78,78,77,83,79,78,80,80,78
2014-03-23 16:30:00,75,76,77,79,90,80,79,77,70,73,75,76,78,79,91,74,66,66,67,75,76,76,77,78,88,69,61,63,67,76,77,76,76,76,83,71,70,72,72,77,77,76,75,74,80,75,80,83,77,78,81,80,77,74,82,79,78,81,80,77,79,79,78,76,81,78,77,80,80,77,75,77,77,77,81,78,78,82,82,79,74,75,75,75,82,79,80,83,84,82,78,79,77,75,80,78,78,82,82,80
2014-03-23 16:45:00,77,76,75,74,89,79,77,76,69,72,75,75,74,74,89,73,65,65,65,73,74,74,74,74,86,69,61,63,65,74,75,75,76,76,81,71,71,73,70,74,76,76,77,78,77,75,82,84,75,74,80,80,78,77,86,84,81,79,77,77,78,78,77,75,83,83,82,81,80,79,77,77,76,74,79,81,82,83,83,81,77,78,77,76,79,80,81,82,82,81,78,80,80,79,80,80,79,78,78,80
2014-03-23 18:00:00,77,77,77,77,85,79,76,76,76,72,77,77,77,78,90,74,61,61,69,73,76,77,77,77,89,71,56,57,67,74,76,76,76,77,83,72,65,68,74,75,76,76,76,76,77,75,77,81,81,77,80,81,80,78,82,82,82,81,80,77,80,80,79,77,80,80,81,80,79,77,79,79,77,76,80,80,81,81,80,79,77,78,77,76,81,81,81,82,82,82,76,78,78,77,79,79,79,79,79,80
2014-03-23 18:30:00,80,79,78,78,89,77,77,79,73,72,78,77,77,77,94,72,63,65,66,73,77,76,76,76,93,69,58,61,65,74,77,76,76,75,87,71,67,72,72,76,78,77,76,76,82,74,79,86,80,78,80,79,78,76,82,83,83,82,81,78,79,79,77,75,83,83,84,83,82,80,78,78,76,74,83,83,84,84,83,82,77,77,76,74,81,81,81,82,82,82,76,78,77,76,78,78,78,78,79,79
2014-03-23 18:45:00,79,78,77,76,87,83,79,76,74,74,78,77,76,75,93,80,66,62,69,76,77,76,75,75,91,75,59,57,66,76,77,77,76,76,84,76,68,67,72,77,79,78,78,77,79,80,81,81,81,79,81,80,79,77,83,82,81,80,78,77,80,80,78,76,81,82,83,84,83,80,79,79,77,75,79,81,84,86,86,83,78,78,77,75,78,80,82,84,84,82,77,79,78,77,79,79,78,78,78,79
2014-03-23 19:15:00,81,80,79,78,92,78,77,80,75,74,80,79,78,78,96,73,62,65,68,75,79,78,78,78,94,69,56,60,66,77,80,79,79,79,87,70,65,71,73,78,81,81,81,81,81,72,77,84,81,80,85,83,80,77,85,84,83,82,81,80,82,82,80,79,83,84,85,86,85,83,79,81,81,81,81,83,86,88,88,86,79,81,81,81,81,82,84,85,85,84,81,82,81,79,82,81,80,79,79,80
2014-03-23 19:30:00,82,82,82,82,91,81,79,79,74,77,80,80,81,81,95,75,64,64,67,78,78,79,80,80,92,70,57,58,64,78,78,79,80,80,86,72,67,70,72,80,79,79,80,81,83,77,82,86,83,85,88,88,83,77,85,85,84,84,83,83,84,84,82,79,83,84,85,85,84,82,79,80,81,82,83,84,86,87,86,84,78,78,80,82,85,86,87,88,88,86,80,79,80,81,85,84,83,83,83,85
2014-03-23 19:45:00,83,82,81,80,92,83,83,82,75,77,81,81,80,80,97,78,68,67,68,78,80,80,80,80,90,69,59,60,65,79,81,81,82,82,84,71,68,71,72,80,82,82,83,84,85,80,85,88,81,81,84,83,81,79,85,85,84,84,83,83,87,87,85,84,86,86,87,88,87,85,85,86,84,82,86,87,89,90,89,86,81,80,78,76,84,85,87,87,87,86,80,80,79,78,83,82,81,81,81,83
2014-03-23 20:00:00,86,84,83,82,92,82,81,82,77,80,85,84,84,84,95,75,65,65,69,80,83,84,85,85,92,70,58,59,65,79,83,83,84,84,89,74,69,72,74,82,83,82,83,83,88,82,86,90,85,87,88,90,86,82,88,87,86,85,84,83,87,87,85,82,86,87,88,89,88,86,84,84,83,82,84,86,89,91,91,89,82,81,82,83,84,85,87,88,88,87,80,80,82,84,85,84,83,82,82,83
2014-03-23 20:30:00,87,86,86,86,97,86,83,82,76,80,86,86,86,86,99,79,69,70,72,82,85,85,85,86,91,70,61,64,71,84,85,86,86,86,87,73,70,74,77,86,86,86,87,87,90,83,85,88,84,87,90,89,88,86,92,92,90,89,88,87,89,89,87,85,88,89,90,90,90,88,88,87,85,83,86,88,91,93,93,91,86,86,85,83,88,89,91,92,92,92,85,86,86,85,89,88,87,86,86,88
2014-03-23 21:00:00,90,89,88,87,99,86,83,82,78,84,89,88,87,86,101,80,67,66,69,83,88,87,87,86,98,76,64,63,68,83,89,89,88,88,93,80,76,78,78,86,91,90,90,89,89,85,91,95,88,89,92,92,89,87,92,93,93,93,92,90,92,91,88,86,93,93,94,94,93,92,90,90,87,85,93,93,94,94,94,94,88,89,87,85,92,92,92,93,93,93,87,88,88,87,90,89,89,89,90,90
2014-03-23 21:30:00,90,89,88,87,99,88,86,85,80,83,89,88,87,86,103,83,71,70,73,84,88,87,86,86,97,75,62,64,71,86,88,88,87,87,93,78,73,76,78,88,90,89,89,88,95,88,90,93,88,89,92,91,90,88,90,90,91,91,91,92,93,93,91,89,91,93,94,95,95,93,92,91,89,87,92,94,97,98,97,93,88,88,87,85,92,93,95,95,95,92,87,88,88,87,91,90,89,89,89,90
2014-03-23 21:45:00,88,87,87,86,98,92,85,81,82,83,88,89,90,90,95,82,69,68,77,86,88,89,90,91,86,72,59,62,76,88,88,88,89,89,86,78,71,74,83,89,87,87,86,86,93,92,90,91,91,90,97,94,89,86,95,94,92,90,89,87,93,91,88,89,92,93,94,94,93,91,89,86,87,91,90,92,95,96,96,93,87,84,86,91,89,91,92,93,93,92,88,85,85,89,90,89,88,87,87,89
2014-03-23 22:00:00,87,86,87,87,102,80,86,89,74,82,87,87,88,88,99,70,69,76,69,85,87,87,88,88,91,67,62,68,71,85,87,87,87,87,88,79,73,75,82,88,87,87,87,87,90,93,89,88,94,91,93,89,85,85,93,90,89,90,89,86,90,87,86,87,93,91,92,94,93,88,88,86,86,89,93,91,93,97,96,89,87,86,87,89,91,89,90,94,93,89,89,87,86,87,89,85,84,87,88,87
2014-03-23 22:15:00,88,87,86,85,96,90,84,81,82,84,86,86,85,85,100,85,70,67,75,84,85,85,85,85,96,80,64,61,72,83,86,86,87,87,89,82,74,73,79,85,87,87,88,89,86,88,89,90,89,89,93,91,86,83,91,91,91,92,93,91,89,89,86,84,92,92,92,93,94,93,86,87,86,85,92,91,92,93,94,94,85,86,86,85,90,89,89,91,93,93,86,87,85,84,88,87,86,87,89,90
2014-03-23 22:30:00,87,86,86,86,94,89,84,82,83,83,87,87,88,88,94,81,69,69,78,85,86,87,88,89,87,73,61,63,76,86,87,87,87,88,87,78,71,73,82,88,87,87,86,86,93,91,89,89,90,90,91,90,87,84,90,87,87,90,90,86,88,88,87,86,89,88,89,93,92,86,85,87,88,88,92,90,93,97,95,88,85,87,88,88,94,92,94,97,96,91,87,88,87,86,92,89,88,91,91,89
2014-03-23 22:45:00,86,86,86,86,94,91,86,83,83,83,86,86,86,87,94,84,73,72,79,84,85,86,86,86,89,78,66,66,75,83,85,85,85,86,85,80,75,75,79,82,85,85,85,85,84,86,88,87,85,84,90,87,86,87,88,88,87,86,86,86,90,87,85,86,88,88,89,89,88,86,89,86,84,85,90,91,93,93,92,88,88,85,84,86,92,93,94,94,93,91,87,86,85,87,91,90,88,87,88,89
2014-03-23 23:00:00,86,85,85,85,92,88,83,82,83,83,86,87,87,88,94,82,70,70,79,86,86,87,88,88,88,74,62,64,77,87,86,85,86,86,87,79,71,73,82,88,85,84,83,83,93,90,87,87,88,89,89,91,87,83,88,86,87,91,91,87,88,88,86,83,90,87,87,90,89,84,86,85,84,84,93,90,89,91,90,85,84,83,84,86,95,91,91,93,92,88,83,83,85,87,91,88,88,91,91,89
2014-03-23 23:15:00,85,83,84,85,93,90,86,83,82,82,85,85,87,89,87,83,79,78,80,81,85,86,89,92,77,74,72,74,79,83,84,85,88,91,80,77,75,78,84,87,84,84,87,90,91,88,85,86,90,90,91,88,83,82,86,85,89,93,91,86,89,86,84,86,86,86,88,91,89,83,85,83,85,90,89,88,89,92,89,83,84,80,84,90,90,89,91,93,91,86,84,80,82,88,87,86,88,92,91,87
2014-03-23 23:30:00,84,83,83,83,92,89,85,82,81,81,85,86,86,87,87,84,80,79,80,82,86,87,88,89,78,75,73,75,80,84,85,86,87,88,81,77,76,78,84,87,85,85,85,86,90,87,84,85,89,89,92,89,84,83,88,86,87,91,91,87,88,85,84,86,88,86,86,89,89,84,84,81,84,89,91,88,88,90,89,84,83,80,83,90,92,89,89,92,91,87,85,81,83,89,89,86,87,90,91,88
2014-03-24 01:00:00,88,89,90,91,93,93,92,91,89,88,88,90,93,95,89,88,87,86,87,88,89,91,94,97,86,84,82,82,84,87,90,90,93,95,91,87,84,84,86,89,91,89,91,93,98,94,90,89,91,93,95,95,91,87,92,90,92,97,98,94,93,92,90,88,95,93,94,97,97,92,89,89,89,91,98,95,95,97,95,90,86,86,90,93,97,94,94,96,94,90,85,86,91,95,95,91,91,94,94,91
2014-03-24 01:30:00,99,99,98,96,96,101,104,101,98,96,96,96,99,102,93,95,98,99,97,95,97,98,103,108,95,93,94,98,99,96,98,100,103,106,103,97,94,100,103,99,97,101,101,100,111,101,97,102,106,102,103,104,104,104,102,101,103,107,106,103,101,101,101,101,102,100,102,104,102,98,100,100,100,101,104,102,103,105,102,96,101,102,103,103,106,105,106,108,105,99,101,102,103,103,104,103,105,108,106,102
2014-03-24 01:45:00,106,107,105,103,117,109,114,106,106,113,108,110,106,100,113,104,112,107,107,110,111,114,109,102,106,97,107,105,107,109,110,111,109,107,111,100,108,107,108,111,107,104,107,110,124,110,114,111,111,113,107,113,111,105,107,108,109,109,108,108,110,110,109,108,111,112,113,112,110,110,113,106,107,113,113,115,116,115,113,111,115,104,106,118,110,112,114,114,112,110,114,104,107,119,104,106,109,109,109,109
2014-03-24 02:00:00,127,140,131,131,151,138,104,143,111,146,126,138,129,135,119,135,125,119,150,121,132,142,130,140,125,119,138,130,160,122,136,144,127,136,147,117,131,148,130,145,135,143,121,127,127,137,140,117,127,141,114,143,127,141,116,130,136,137,137,129,122,144,126,138,117,140,152,147,136,123,138,149,129,140,123,144,153,145,135,125,131,133,117,130,135,143,139,134,139,138,129,127,121,138,136,142,134,127,137,142
2014-03-24 02:30:00,87,88,88,88,89,90,90,90,90,91,87,87,88,88,88,89,89,90,90,91,87,87,87,87,88,88,88,89,90,90,86,87,87,87,87,87,88,89,90,90,86,87,87,87,86,87,88,88,89,90,85,85,85,84,86,86,87,88,89,90,87,86,86,86,89,89,90,91,91,92,88,89,89,89,93,93,93,93,94,94,89,89,90,90,96,96,95,95,94,94,89,90,90,90,96,95,95,94,94,93
2014-03-24 02:45:00,89,89,89,89,89,90,90,91,92,92,89,89,89,89,88,89,89,90,91,92,88,88,88,88,88,88,89,90,91,92,88,87,87,87,87,87,88,89,91,92,88,87,87,87,86,87,88,89,91,92,86,85,86,88,87,87,88,89,90,91,88,87,88,90,90,90,91,92,92,93,90,89,90,92,94,94,94,94,95,95,90,90,91,93,97,97,96,96,95,95,90,90,92,93,97,96,96,95,95,94
2014-03-24 03:00:00,90,90,90,90,89,89,90,91,91,92,90,90,90,90,89,89,90,91,91,92,89,89,89,89,88,89,89,90,92,93,89,89,89,89,88,88,89,90,92,93,89,89,89,89,87,88,89,90,92,93,88,88,88,87,87,87,88,89,90,91,90,89,89,89,90,90,91,92,92,93,91,92,92,92,94,94,94,94,95,95,92,92,93,93,97,97,96,96,95,95,92,93,93,93,97,96,96,95,95,94
2014-03-24 03:30:00,92,92,91,90,92,92,91,92,93,94,92,91,90,90,92,92,91,92,93,94,91,91,90,90,92,92,91,92,93,94,91,90,90,89,92,92,91,92,93,94,91,90,90,89,92,92,91,92,93,94,89,89,89,88,89,90,90,90,91,92,91,90,90,90,92,92,92,93,93,94,92,93,93,93,95,95,95,95,96,96,93,93,94,94,96,96,96,96,96,97,93,94,94,94,96,96,96,96,96,96
2014-03-24 03:45:00,93,93,92,91,92,92,92,93,93,94,93,92,91,91,92,92,92,93,93,94,92,92,91,91,92,92,92,93,93,94,92,91,91,90,92,92,92,93,93,94,92,91,91,90,92,92,92,93,93,94,90,90,90,89,89,89,90,91,92,93,92,91,91,91,92,92,93,94,94,95,93,94,94,94,96,96,96,96,97,97,94,94,95,95,99,99,98,98,97,97,94,95,95,95,99,98,98,97,97,96
2014-03-24 04:00:00,94,94,93,92,92,92,93,94,94,95,94,93,92,92,92,92,93,94,94,95,93,93,92,92,92,92,93,94,94,95,93,92,92,91,92,92,93,94,94,95,93,92,92,91,92,92,93,94,94,95,92,92,92,91,91,92,92,92,93,94,93,93,93,93,94,94,94,95,95,96,95,95,95,95,97,97,97,97,98,98,95,96,96,96,98,98,98,98,98,99,95,95,96,96,98,98,98,98,98,98
2014-03-24 04:30:00,94,94,94,94,93,93,94,95,95,96,94,94,94,94,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,93,93,92,91,91,92,93,94,95,94,94,94,94,94,94,95,96,96,97,96,96,96,96,98,98,98,98,99,99,96,97,97,97,101,101,100,100,99,99,96,96,97,97,101,100,100,99,99,98
2014-03-24 04:45:00,95,94,93,92,93,93,94,95,95,96,95,94,93,92,93,93,94,95,95,96,95,94,93,92,93,93,94,95,95,96,95,94,93,92,93,93,94,95,95,96,95,94,93,92,93,93,94,95,95,96,94,94,94,93,92,93,93,93,94,95,95,95,95,95,95,95,95,96,96,97,97,97,97,97,98,98,98,98,99,99,97,98,98,98,99,99,99,99,99,100,97,97,98,98,99,99,99,99,99,99
2014-03-24 05:00:00,95,94,93,92,94,94,95,96,96,97,95,94,93,92,94,94,95,96,96,97,95,94,93,92,94,94,95,96,96,97,95,94,93,92,94,94,95,96,96,97,95,94,93,92,94,94,95,96,96,97,92,92,91,91,92,92,93,94,95,96,95,95,94,94,95,95,96,97,97,98,98,98,98,98,99,99,99,99,100,100,99,100,100,101,102,102,101,101,100,100,98,100,100,101,102,101,101,100,100,99
2014-03-24 05:15:00,96,95,94,93,94,94,95,96,96,97,95,95,94,93,94,94,95,96,96,97,95,94,93,93,95,95,95,96,96,97,95,94,93,92,95,95,96,96,96,96,95,94,93,92,95,95,96,96,96,96,93,93,92,92,95,95,95,95,95,95,96,96,95,95,97,97,97,97,97,97,99,99,99,99,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,99,101,101,102,100,100,100,100,100,100
2014-03-24 05:30:00,97,96,95,94,94,94,95,96,96,97,96,96,95,94,94,94,95,96,96,97,96,95,94,94,95,95,95,96,96,97,96,95,94,93,95,95,96,96,96,96,96,95,94,93,95,95,96,96,96,96,95,95,94,94,93,94,94,94,95,96,97,97,97,96,96,96,96,97,97,98,100,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100
2014-03-24 05:45:00,95,94,94,94,95,95,96,97,97,98,95,95,94,94,95,95,96,97,97,98,95,95,95,95,96,96,96,97,97,98,95,95,95,95,96,96,97,97,97,97,95,95,95,95,96,96,97,97,97,97,95,95,94,94,95,95,95,95,95,95,97,97,97,96,97,97,97,97,97,97,100,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100
2014-03-24 06:00:00,97,96,95,94,95,95,96,97,97,98,96,95,95,94,95,95,96,97,97,98,95,95,95,94,96,96,96,97,97,98,94,94,94,95,96,96,97,97,97,97,94,94,94,95,96,96,97,97,97,97,95,95,96,96,96,96,96,96,96,96,97,98,98,98,98,98,98,98,98,98,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,100,100,101,101,101,101,101,101,101,101
2014-03-24 06:30:00,98,97,96,95,96,96,97,97,98,99,97,97,96,95,96,96,97,98,99,99,97,96,95,95,97,97,97,98,99,100,97,96,95,94,97,97,98,98,99,100,97,96,95,94,97,97,98,99,99,100,95,95,95,94,95,96,96,96,97,98,98,97,97,97,98,98,98,99,99,100,100,100,100,100,101,101,101,101,102,102,101,101,101,101,102,102,102,102,102,103,101,101,101,101,102,102,102,102,102,102
2014-03-24 06:45:00,98,97,96,95,95,96,96,97,98,99,98,97,96,95,96,97,97,98,99,99,98,97,96,96,97,98,98,98,99,99,98,97,97,96,98,98,98,99,99,99,98,98,97,97,98,98,99,99,99,99,97,97,98,98,97,98,98,99,99,100,99,99,99,100,99,99,100,100,101,101,100,101,101,101,101,101,101,101,102,102,100,101,101,101,101,101,101,101,102,102,100,100,101,101,101,101,101,101,100,100
2014-03-24 07:00:00,99,98,97,96,96,97,97,98,99,100,98,98,97,96,97,98,98,99,100,100,98,97,97,97,98,99,99,99,100,100,97,97,97,97,99,99,99,100,100,100,97,97,97,98,99,99,100,100,100,100,96,96,96,95,96,97,97,98,98,99,99,98,98,98,99,99,99,100,100,101,101,101,101,101,101,101,102,102,102,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,102,102,101
2014-03-24 07:15:00,100,98,97,96,96,97,97,98,99,100,99,98,97,96,97,98,98,99,100,100,99,98,97,97,98,99,99,99,100,100,98,98,97,97,99,99,99,100,100,100,98,98,98,98,99,99,100,100,100,100,98,97,97,96,101,101,101,101,101,101,99,99,98,98,101,101,101,101,101,101,101,101,100,100,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2014-03-24 07:30:00,99,99,98,98,96,97,97,98,99,100,98,98,98,98,97,98,98,99,100,100,98,98,98,99,98,99,99,99,100,100,97,98,99,99,99,99,99,100,100,100,97,98,99,100,99,99,100,100,100,100,98,98,99,99,101,101,101,100,100,99,100,100,100,101,102,102,102,102,101,101,101,102,102,102,104,103,103,103,102,102,101,102,102,102,104,103,103,103,102,102,101,101,102,102,103,102,102,102,101,101
2014-03-24 07:45:00,99,98,97,96,96,97,97,98,99,100,99,98,97,96,97,98,98,99,100,100,99,98,97,96,98,99,99,99,100,100,99,98,97,96,99,99,99,100,100,100,99,98,97,96,99,99,100,100,100,100,97,97,97,96,100,100,100,99,99,98,100,99,99,99,101,101,101,101,100,100,102,102,102,102,103,102,102,102,101,101,103,103,103,103,103,102,102,102,101,101,103,103,103,103,102,101,101,101,100,100
2014-03-24 08:00:00,101,100,99,98,98,98,99,100,100,101,101,100,99,98,98,98,99,100,100,101,101,100,99,99,99,99,99,100,100,101,101,100,100,99,99,99,100,100,100,100,101,101,100,100,99,99,100,100,100,100,99,99,100,100,101,101,101,100,100,99,101,102,102,102,102,102,102,102,101,101,104,104,104,105,104,103,103,103,102,102,105,105,105,105,104,103,103,103,102,102,104,104,105,105,103,102,102,102,101,101
2014-03-24 08:15:00,99,98,97,96,96,97,97,98,99,100,99,98,97,96,97,98,98,99,100,100,99,98,97,96,98,99,99,99,100,100,99,98,97,96,99,99,99,100,100,100,99,98,97,96,99,99,100,100,100,100,97,97,97,96,96,96,97,98,100,101,99,98,98,98,98,99,99,100,101,101,100,100,100,99,101,101,102,102,102,102,102,102,101,101,103,103,102,102,101,101,103,103,103,103,102,102,102,101,100,99
2014-03-24 08:45:00,100,99,98,97,96,97,97,98,99,100,100,99,98,97,97,98,98,99,100,100,100,99,98,98,98,99,99,99,100,100,100,99,99,98,99,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,101,102,102,102,101,101,101,100,100,99,101,102,102,102,102,102,102,102,101,101,102,102,102,102,104,103,103,103,102,102,102,102,103,103,104,103,103,103,102,102,102,103,103,103,103,102,102,102,101,101
2014-03-24 09:00:00,100,99,98,97,96,97,97,98,99,100,100,99,98,97,97,98,98,99,100,100,100,99,98,97,98,99,99,99,100,100,100,99,98,97,99,99,99,100,100,100,100,99,98,97,99,99,100,100,100,100,101,102,102,102,99,99,99,99,99,99,101,102,102,102,101,101,101,101,101,101,102,102,102,102,103,103,103,103,103,103,102,102,103,103,104,104,104,104,104,104,102,103,103,103,103,103,103,103,103,103
2014-03-24 09:30:00,101,100,99,98,96,97,97,98,99,100,101,100,99,98,97,98,98,99,100,100,101,100,99,99,98,99,99,99,100,100,101,100,100,99,99,99,99,100,100,100,101,101,100,100,99,99,100,100,100,100,100,100,99,99,100,100,100,100,100,100,101,101,100,100,101,101,101,101,101,101,102,102,102,102,103,103,103,103,103,103,104,104,103,103,102,102,102,102,102,102,105,104,104,104,102,102,102,102,102,102
2014-03-24 09:45:00,99,98,97,97,96,97,97,98,99,100,100,99,98,98,97,98,98,99,100,100,100,100,99,99,98,99,99,99,100,100,101,100,100,99,99,99,99,100,100,100,101,101,100,100,99,99,100,100,100,100,100,101,101,101,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,103,103,103,104,100,100,100,100,100,100,103,103,103,104,101,101,101,101,101,101,102,102,102,103,101,101,101,101,101,101
2014-03-24 10:15:00,101,100,100,100,98,98,100,101,102,102,101,101,100,100,99,99,101,102,102,103,101,101,101,101,100,100,101,102,103,103,101,101,101,101,100,101,102,103,103,103,101,101,101,101,101,101,102,103,103,103,101,101,100,100,103,103,103,102,102,101,103,103,103,102,104,104,104,104,103,103,106,105,105,105,106,105,105,105,104,104,106,106,106,106,106,105,105,105,104,104,106,106,105,105,105,104,104,104,103,103
2014-03-24 10:30:00,101,100,100,100,98,99,99,100,101,102,101,100,100,100,99,100,100,101,102,102,101,100,100,100,100,101,101,101,102,102,101,100,100,100,101,101,101,102,102,102,101,100,100,100,101,101,102,102,102,102,101,101,102,102,102,102,101,101,101,100,103,104,104,104,104,104,103,103,103,102,106,106,106,107,106,106,106,105,105,105,107,107,107,107,107,106,106,106,105,105,106,106,107,107,106,106,105,105,104,104
2014-03-24 11:00:00,141,143,144,145,141,141,141,140,140,140,136,139,141,142,139,139,139,140,140,140,127,129,131,133,138,138,138,139,139,139,123,125,128,129,137,137,138,138,138,139,125,128,131,132,136,137,137,138,138,139,127,131,135,137,137,138,139,141,141,141,127,130,132,133,134,134,135,136,136,136,131,132,134,134,132,131,130,130,130,131,132,133,133,134,132,131,128,127,127,130,129,130,131,132,134,132,129,128,128,130
2014-03-24 11:15:00,102,101,101,101,99,100,100,101,102,103,102,101,101,101,100,101,101,102,103,103,102,101,101,101,101,102,102,102,103,103,102,101,101,101,102,102,102,103,103,103,102,101,101,101,102,102,103,103,103,103,101,101,101,101,100,100,101,101,101,101,103,103,103,103,103,103,103,103,103,103,106,106,106,106,106,106,106,106,105,105,106,106,106,106,107,107,107,107,106,106,106,106,106,106,107,107,107,106,106,105
2014-03-24 11:45:00,103,102,101,100,98,99,99,100,101,102,103,102,101,100,99,100,100,101,102,102,103,102,101,100,100,101,101,101,102,102,103,102,101,100,101,101,101,102,102,102,103,102,101,100,101,101,102,102,102,102,101,101,101,101,100,100,101,101,101,101,103,103,103,103,103,103,103,103,103,103,106,106,106,106,106,106,106,106,105,105,106,106,106,106,107,107,107,107,106,106,106,106,106,106,107,107,107,106,106,105
2014-03-24 12:00:00,103,102,101,100,99,100,100,101,102,103,103,102,101,100,100,101,101,102,103,103,103,102,101,100,101,102,102,102,103,103,103,102,101,100,102,102,102,103,103,103,103,102,101,100,102,102,103,103,103,103,102,102,103,103,101,101,101,101,101,101,104,104,104,105,103,103,103,103,103,103,105,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106,105,105,106,106,106,106,106,106,106,106
2014-03-24 12:30:00,102,101,100,99,99,100,100,101,102,103,102,101,100,99,100,101,101,102,103,103,103,102,101,100,101,102,102,102,103,103,103,102,101,100,102,102,102,103,103,103,103,102,101,101,102,102,103,103,103,103,101,101,101,101,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,105,105,106,106,106,106,106,106,105,105,104,104
2014-03-24 12:45:00,102,102,101,100,99,99,99,99,100,102,103,102,101,100,101,100,100,100,101,102,103,102,101,101,102,102,101,101,101,102,103,103,102,101,103,103,102,101,101,101,104,103,102,101,104,103,102,101,101,101,104,104,104,104,103,103,102,102,102,101,104,104,104,104,105,104,104,104,103,103,104,105,105,105,106,106,106,105,105,104,105,105,105,106,106,106,106,105,105,105,105,106,106,107,106,106,105,105,105,104
2014-03-24 13:00:00,103,102,101,100,99,100,100,101,102,103,103,102,101,100,100,101,101,102,103,103,104,103,102,101,101,102,102,102,103,103,104,103,102,101,102,102,102,103,103,103,104,103,102,102,102,102,103,103,103,103,101,101,101,101,104,104,104,103,103,102,103,103,103,103,105,105,105,105,104,104,106,106,106,106,107,106,106,106,105,105,106,106,106,106,107,106,106,106,105,105,106,106,106,106,106,105,105,105,104,104
2014-03-24 13:15:00,103,102,100,99,97,97,99,101,103,105,103,102,101,100,98,99,100,101,103,105,104,103,102,101,100,101,101,102,103,104,104,104,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,103,103,102,103,103,104,104,101,101,102,102,102,102,104,104,105,105,104,104,104,104,104,104,105,106,106,106,107,107,107,107,106,106,107,107,108,108,108,108,108,108,107,107,108,108,108,109,108,108,108,107,107,106
2014-03-24 13:30:00,103,101,99,98,99,100,100,101,102,103,103,101,100,99,100,101,101,102,103,103,103,102,101,100,101,102,102,102,103,103,104,103,102,102,102,102,102,103,103,103,104,104,103,103,102,102,103,103,103,103,103,103,102,102,103,103,102,102,102,101,104,104,104,104,105,105,105,104,104,103,105,105,105,106,108,107,107,107,106,106,107,107,107,107,108,108,108,108,107,107,108,108,109,109,108,108,107,107,107,106
2014-03-24 13:45:00,103,102,101,100,99,100,100,101,102,103,103,102,101,100,101,101,101,102,103,103,104,103,102,101,102,102,102,103,103,103,104,103,102,101,103,103,103,103,103,103,104,103,102,102,104,104,103,103,103,103,103,103,102,102,104,103,102,101,101,101,104,104,104,104,106,105,104,103,103,103,105,105,105,106,108,107,106,105,105,105,107,107,107,107,108,108,107,106,106,106,108,108,109,109,108,107,106,105,105,105
2014-03-24 14:00:00,76,75,74,74,87,80,75,74,73,70,76,75,75,75,89,74,61,62,69,72,75,75,75,75,86,70,56,59,68,73,75,74,74,74,82,72,65,68,73,74,75,74,73,73,79,76,76,78,78,74,80,79,76,73,83,81,78,76,74,74,77,77,76,74,79,79,78,78,76,75,75,76,76,76,77,78,80,81,80,79,75,76,76,76,78,79,81,82,82,81,77,78,77,75,79,78,77,77,77,78
2014-03-24 14:15:00,174,185,178,184,204,200,159,183,178,180,176,175,192,172,190,191,154,161,205,160,184,173,195,167,174,175,171,174,192,174,208,198,203,200,182,178,174,191,172,189,190,185,169,196,203,180,176,174,195,179,180,178,181,197,178,199,179,163,199,181,185,181,194,193,182,182,184,178,174,156,191,176,195,191,177,190,184,181,190,160,193,177,185,193,193,160,187,212,183,179,180,196,181,187,175,183,182,186,194,189
2014-03-24 14:45:00,78,76,75,74,83,80,76,73,72,72,75,74,74,74,91,77,62,58,65,72,74,74,74,74,90,75,58,54,63,72,74,74,75,75,83,74,66,65,70,75,75,75,76,77,75,75,77,78,78,77,80,81,80,78,78,78,79,79,78,76,79,79,78,76,79,79,80,80,80,78,77,77,76,74,79,80,80,81,81,80,75,76,75,73,78,79,79,79,80,80,74,76,76,75,77,77,77,77,77,77
2014-03-24 15:00:00,99,99,98,98,103,101,98,97,97,96,99,99,98,98,104,99,93,90,91,93,96,95,95,94,103,97,90,87,89,92,95,94,93,92,100,95,91,90,94,96,97,96,95,94,98,95,93,95,99,100,92,94,97,98,94,94,95,95,95,95,95,96,97,98,97,97,97,96,95,95,97,96,95,95,100,99,99,97,96,95,95,94,93,92,99,99,99,98,98,97,94,94,94,94,97,97,97,98,99,99
2014-03-24 15:45:00,81,80,80,80,90,87,82,80,79,78,79,79,79,79,91,80,70,69,75,80,79,78,78,78,88,77,66,66,74,80,80,80,79,79,84,80,75,74,77,80,82,81,80,80,82,84,85,84,81,79,84,83,82,81,87,85,84,84,84,83,83,82,81,81,86,85,84,85,85,84,81,81,81,81,86,84,84,84,86,85,80,80,81,81,85,84,83,84,85,86,80,81,81,82,85,83,82,83,85,86
2014-03-24 16:00:00,78,78,79,79,88,84,80,78,77,77,76,76,77,78,95,82,68,64,69,75,76,76,76,77,94,80,65,60,67,74,78,78,77,76,86,80,74,71,73,76,81,79,78,77,78,81,85,85,81,78,82,82,80,79,84,80,80,83,82,79,81,81,79,77,83,80,79,81,80,77,80,80,78,76,84,81,80,82,81,78,80,80,79,78,85,82,82,85,85,82,80,82,82,81,82,79,80,84,85,84
2014-03-24 16:30:00,78,77,76,76,82,80,78,75,73,72,77,77,77,77,90,79,66,62,66,72,76,77,77,78,91,77,62,58,65,73,77,76,76,76,82,75,69,68,71,75,77,76,75,74,72,75,78,79,78,76,80,79,75,73,82,81,80,79,77,76,79,79,78,76,81,81,80,79,78,77,77,78,78,78,80,80,80,79,79,78,74,76,76,75,79,79,79,79,79,79,77,78,76,75,78,78,78,79,79,79
2014-03-24 16:45:00,76,76,75,74,90,78,76,78,71,70,77,76,76,75,91,71,63,66,67,72,77,77,77,77,88,66,58,63,67,74,77,77,77,77,83,68,66,73,73,76,77,77,78,78,79,71,77,84,78,76,78,78,76,74,81,80,79,78,76,75,75,76,75,74,79,80,81,82,81,78,74,75,75,75,77,80,83,85,84,81,76,77,76,75,77,79,81,83,83,81,80,80,78,75,78,78,77,77,77,78
2014-03-24 18:00:00,77,76,75,74,87,76,76,79,71,70,76,75,74,74,92,71,61,63,64,71,75,74,74,74,91,67,56,59,63,71,76,75,75,75,85,69,65,70,70,73,77,77,77,77,79,71,77,84,77,74,82,82,78,73,81,77,76,78,77,74,78,79,77,75,81,78,79,82,80,75,74,75,77,78,81,79,81,85,83,77,72,73,75,78,80,78,79,83,83,78,74,74,75,76,80,76,75,78,79,78
2014-03-24 18:30:00,78,77,76,75,85,82,78,75,75,75,77,76,75,75,93,79,64,60,67,74,76,75,75,75,91,75,57,53,62,72,77,76,76,76,84,75,65,63,69,74,78,78,78,78,78,78,78,78,79,79,80,80,79,77,80,80,79,79,78,77,80,79,78,76,77,78,80,81,80,78,79,78,76,75,76,79,82,85,84,82,77,77,76,75,79,81,83,85,85,84,76,77,77,76,81,80,80,79,79,80
2014-03-24 19:00:00,78,76,77,78,90,81,80,78,71,72,77,77,78,80,94,75,65,63,64,73,77,77,79,81,88,68,57,58,63,77,77,77,79,81,82,69,66,69,70,79,78,77,78,80,80,75,80,83,77,78,85,84,81,78,84,83,82,81,80,79,82,82,81,79,82,83,84,85,84,82,79,80,80,80,80,82,85,87,87,85,78,79,79,78,80,81,83,84,84,83,79,80,78,76,81,80,79,78,78,79
2014-03-24 19:15:00,80,79,79,79,87,83,77,74,73,74,80,80,81,81,87,75,62,61,68,76,79,80,81,82,83,70,58,58,69,78,80,80,80,81,80,74,68,69,76,81,80,80,79,79,79,79,81,82,83,83,84,83,80,77,88,84,83,84,82,78,81,81,80,78,86,84,84,87,86,81,78,79,79,79,84,83,85,90,89,84,78,79,79,78,83,81,83,87,87,83,80,80,78,76,83,79,78,80,81,79
2014-03-24 19:30:00,196,197,194,189,188,186,185,185,180,174,193,195,193,190,187,187,186,180,169,163,197,197,194,192,176,181,187,187,177,170,201,200,198,196,198,197,197,193,181,167,196,198,197,195,196,190,186,185,182,174,205,203,198,196,203,197,191,187,187,183,203,205,202,201,199,195,190,189,190,188,203,203,201,200,197,194,191,191,192,191,202,200,197,196,196,194,192,191,191,189,200,197,195,195,191,191,190,190,189,187
2014-03-24 19:45:00,82,81,80,80,92,86,79,76,76,76,80,80,80,80,96,81,64,61,69,77,79,79,80,80,89,72,55,54,67,79,80,80,81,82,83,74,65,66,74,82,81,81,83,84,84,83,82,83,84,84,90,88,78,77,89,89,89,89,87,85,86,84,78,80,84,84,84,84,83,81,82,80,77,83,86,86,87,87,86,85,81,79,76,84,88,88,88,89,89,89,83,80,76,83,82,82,82,82,82,83
2014-03-24 20:00:00,84,82,81,80,94,83,81,81,76,79,83,82,82,81,98,78,66,65,68,79,83,82,82,83,96,72,59,58,64,79,82,82,83,83,90,74,68,70,72,81,82,82,83,84,88,80,83,86,82,86,90,88,85,82,87,87,87,86,85,84,86,86,84,82,85,87,88,89,89,87,82,83,83,82,84,86,89,92,92,89,81,82,82,81,83,85,87,89,89,88,82,83,81,79,84,84,83,83,83,84
2014-03-24 20:15:00,86,84,83,82,94,82,78,77,74,80,84,83,82,82,97,76,63,62,65,79,83,83,82,82,95,73,60,60,65,80,84,84,84,84,90,77,73,75,75,83,85,85,85,86,86,82,88,92,85,86,91,89,84,80,92,91,89,87,86,84,87,86,84,81,89,90,91,91,90,87,83,84,83,83,87,89,91,93,92,90,83,84,84,84,86,87,88,89,89,89,85,86,85,84,86,85,83,83,83,84
2014-03-24 20:30:00,87,86,86,85,98,86,84,83,77,81,87,88,89,90,95,76,67,68,72,83,86,88,89,91,87,67,58,62,71,85,84,85,87,88,87,73,70,74,77,86,83,83,84,85,95,87,88,90,85,86,87,87,86,84,94,90,89,90,88,84,89,89,87,85,90,88,89,92,91,85,89,88,86,84,89,88,90,95,94,89,85,85,84,82,91,89,91,95,95,91,84,85,85,84,91,88,86,89,89,87
2014-03-24 21:00:00,87,87,87,88,99,88,86,86,81,85,86,87,89,91,102,81,70,69,73,84,86,88,90,92,95,73,61,62,70,85,88,89,90,91,92,77,72,75,78,88,90,90,90,90,95,88,91,94,89,91,91,92,88,83,94,93,92,91,90,89,92,92,89,86,93,93,95,95,94,93,90,89,88,87,92,93,96,98,98,96,85,84,85,86,92,93,94,95,96,95,85,85,86,88,92,91,90,89,89,90
2014-03-24 21:30:00,88,87,86,86,95,90,84,82,83,83,88,88,90,91,93,81,69,70,80,88,88,89,92,93,85,72,61,64,79,91,87,89,91,93,85,77,71,74,84,91,86,87,90,91,92,90,88,88,90,90,96,92,87,86,90,91,92,93,92,91,93,90,90,92,91,91,92,92,91,89,88,86,89,94,94,94,94,93,91,89,86,81,84,90,96,96,95,95,94,93,87,82,83,88,93,93,93,93,93,93
2014-03-24 21:45:00,88,87,86,86,97,92,87,84,85,85,88,88,90,91,94,82,70,71,80,87,88,89,92,93,84,70,59,62,76,87,87,89,91,93,85,77,70,72,81,88,86,87,90,91,96,93,91,90,91,90,96,92,87,84,89,87,88,92,92,88,93,90,88,88,94,91,92,94,93,88,90,87,88,91,98,94,94,96,95,90,87,84,86,91,96,93,93,95,94,90,88,84,85,88,91,88,88,91,91,89
2014-03-24 22:00:00,88,87,87,87,97,86,84,83,78,82,88,88,89,89,98,79,69,70,73,83,87,88,89,90,90,70,61,64,72,85,88,88,88,89,89,75,72,76,78,87,88,88,87,87,95,87,89,92,87,89,96,91,85,82,92,89,87,89,88,85,92,88,85,86,92,90,90,94,93,88,87,84,86,90,92,91,93,97,96,91,85,82,86,92,93,90,92,95,95,90,87,83,85,91,93,89,87,89,89,86
2014-03-24 22:15:00,88,87,86,85,99,87,85,84,78,80,87,86,85,85,103,82,70,69,71,82,86,86,86,85,96,74,61,62,69,84,88,87,87,87,91,76,72,75,77,87,89,89,89,89,92,85,89,92,87,89,89,88,87,85,89,88,89,91,92,91,88,88,86,84,92,91,91,92,93,91,87,87,85,83,93,93,92,93,93,92,86,86,85,83,91,90,90,91,92,92,85,87,86,85,87,86,86,87,89,90
2014-03-24 22:30:00,85,85,86,86,94,89,83,80,80,81,85,87,89,90,90,79,69,70,80,86,85,87,90,92,81,69,60,65,80,89,84,86,88,90,83,76,70,73,82,87,83,84,86,88,93,90,86,85,85,85,93,89,84,83,87,85,87,91,91,87,89,86,85,86,88,86,87,90,89,85,85,83,85,90,92,89,89,91,90,85,84,81,85,92,94,90,90,93,92,89,86,82,84,90,90,87,88,91,91,89
2014-03-24 23:00:00,85,84,83,83,91,87,84,81,81,81,85,86,87,87,92,81,70,69,77,83,85,86,88,89,89,75,63,63,74,83,84,85,86,87,86,79,71,71,78,84,83,83,84,85,87,86,84,84,85,87,87,86,84,82,86,84,86,90,90,86,88,88,86,85,89,86,87,90,89,85,87,87,85,84,93,90,90,92,91,86,85,84,82,80,95,92,91,94,93,89,84,85,83,82,91,88,88,90,91,88
2014-03-24 23:30:00,86,83,83,86,92,91,87,83,80,79,85,84,86,91,83,82,81,81,80,79,85,84,88,94,72,72,73,76,79,81,84,82,87,94,77,75,74,77,81,84,83,81,85,93,90,86,82,81,84,86,90,87,82,81,89,87,88,89,87,83,87,84,83,84,87,85,87,89,87,82,84,81,83,88,87,86,88,91,90,85,83,80,83,90,89,89,92,95,93,88,85,81,83,89,89,88,91,94,92,88
2014-03-25 01:00:00,94,94,93,92,97,94,90,88,87,87,94,96,96,96,92,89,87,87,88,87,93,96,98,98,83,81,81,83,86,87,92,95,97,97,86,82,80,81,86,88,92,94,95,95,97,91,84,83,87,89,91,93,93,91,94,90,88,90,89,85,92,94,95,94,94,91,90,93,92,88,93,95,96,96,91,89,90,93,92,87,92,95,97,98,92,90,92,96,95,90,90,92,95,97,95,93,95,99,99,94
2014-03-25 01:15:00,93,92,92,93,104,104,102,98,93,91,93,94,95,96,98,99,99,98,95,93,94,95,97,98,90,89,90,92,95,96,94,95,97,98,95,90,86,88,94,98,94,95,96,97,107,98,89,88,94,98,94,96,94,90,92,93,95,96,97,96,94,95,94,92,93,95,97,99,100,100,92,93,94,94,94,95,97,98,99,98,92,93,94,96,98,98,99,99,99,97,93,94,95,97,97,98,100,101,101,100
2014-03-25 01:30:00,98,97,99,102,105,104,104,102,101,100,97,98,101,103,102,101,99,99,100,101,98,98,101,103,98,96,94,94,97,99,100,99,100,102,100,97,94,94,96,99,102,100,99,100,106,102,97,97,99,101,98,95,95,98,96,90,101,94,108,91,98,96,97,101,97,91,102,96,109,95,98,97,99,104,101,96,103,100,108,98,97,96,100,105,104,101,103,103,105,98,97,96,99,104,101,99,98,104,101,101
2014-03-25 01:45:00,108,106,105,104,108,108,107,107,107,109,106,104,102,102,117,111,105,103,106,108,107,106,106,105,109,103,97,98,104,108,108,108,108,108,98,96,96,99,105,110,109,108,107,107,102,104,106,106,105,106,110,109,105,100,111,99,106,104,108,113,107,108,106,102,113,102,109,105,106,110,105,107,108,105,114,105,113,107,105,106,104,108,108,105,112,105,114,108,104,105,106,110,108,103,109,102,112,107,104,107
2014-03-25 02:00:00,120,112,110,108,122,100,132,107,131,128,119,108,111,116,127,112,131,103,129,122,129,124,133,140,117,125,112,115,114,130,130,125,127,125,107,129,107,121,117,131,126,128,128,120,111,131,120,113,130,114,118,136,93,112,114,122,136,117,125,116,119,119,102,114,126,123,118,123,122,125,131,114,124,128,132,121,105,131,125,135,133,119,134,131,126,120,113,130,129,134,119,123,122,120,121,122,128,115,125,123
2014-03-25 02:15:00,86,86,87,87,84,85,85,86,87,87,85,85,85,85,83,84,84,85,86,87,83,83,83,84,83,83,84,85,86,87,82,82,82,82,82,82,83,84,86,87,81,81,80,80,81,82,83,84,86,87,82,82,82,81,82,82,83,84,85,86,84,83,83,83,85,85,86,87,87,88,85,86,86,86,89,89,89,89,90,90,86,86,87,87,92,92,91,91,90,90,86,87,87,87,92,91,91,90,90,89
2014-03-25 02:30:00,85,85,85,85,85,85,86,87,87,88,85,85,85,85,85,85,86,87,87,88,84,84,84,84,85,85,86,87,87,88,84,84,84,84,85,85,86,87,87,88,84,84,84,84,85,85,86,87,87,88,83,83,83,82,84,84,85,86,87,88,85,84,84,84,87,87,88,89,89,90,86,87,87,87,91,91,91,91,92,92,87,87,88,88,94,94,93,93,92,92,87,88,88,88,94,93,93,92,92,91
2014-03-25 02:45:00,86,86,86,86,86,86,87,88,89,89,86,86,86,86,86,86,87,87,88,89,85,85,85,85,85,86,86,87,88,89,85,84,84,84,85,85,86,87,88,88,85,84,84,84,85,85,86,87,87,88,85,85,85,84,84,84,85,86,87,88,87,86,86,86,87,87,88,89,89,90,88,89,89,89,91,91,91,91,92,92,89,89,90,90,94,94,93,93,92,92,89,90,90,90,94,93,93,92,92,91
2014-03-25 03:00:00,88,88,87,86,87,87,88,89,89,90,88,87,86,86,87,87,88,89,89,90,87,87,86,86,87,87,88,89,89,90,87,86,86,85,87,87,88,89,89,90,87,86,86,85,87,87,88,89,89,90,86,86,86,85,85,85,86,87,88,89,88,87,87,87,88,88,89,90,90,91,89,90,90,90,92,92,92,92,93,93,90,90,91,91,95,95,94,94,93,93,90,91,91,91,95,94,94,93,93,92
2014-03-25 03:30:00,90,90,90,90,89,89,90,91,91,92,90,90,90,90,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,88,88,87,87,87,87,88,89,90,91,90,90,90,90,90,90,91,92,92,93,93,93,93,93,94,94,94,94,95,95,94,94,94,94,97,97,96,96,95,95,93,94,94,94,97,96,96,95,95,94
2014-03-25 03:45:00,91,91,90,89,90,90,91,92,92,93,91,90,89,89,90,90,91,92,92,93,90,90,89,89,90,90,91,92,92,93,90,89,89,88,90,90,91,92,92,93,90,89,89,88,90,90,91,92,92,93,89,89,89,88,88,88,89,90,91,92,91,90,90,90,91,91,92,93,93,94,92,93,93,93,95,95,95,95,96,96,93,93,94,94,98,98,97,97,96,96,93,94,94,94,98,97,97,96,96,95
2014-03-25 04:00:00,91,91,90,90,90,90,91,92,92,93,91,90,90,90,90,90,91,92,92,93,90,90,90,89,90,90,91,92,92,93,90,90,89,89,90,90,91,92,92,93,90,89,89,89,90,90,91,92,92,93,88,87,87,87,90,91,91,91,92,93,90,90,90,90,93,93,93,94,94,95,93,93,93,93,96,96,96,96,97,97,94,95,95,95,97,97,97,97,97,98,94,95,95,95,97,97,97,97,97,97
2014-03-25 04:15:00,94,94,93,92,93,93,93,94,94,95,94,93,92,92,93,93,93,94,94,95,93,93,92,92,93,93,93,94,94,95,93,92,92,91,93,93,93,94,94,95,93,92,92,91,93,93,93,94,94,95,92,92,92,91,90,91,91,91,92,93,93,93,93,93,93,93,93,94,94,95,95,95,95,95,96,96,96,96,97,97,95,96,96,96,97,97,97,97,97,98,95,95,96,96,97,97,97,97,97,97
2014-03-25 04:45:00,93,93,93,93,92,92,93,94,94,95,93,93,93,93,92,92,93,94,94,95,92,92,92,92,92,92,93,94,94,95,92,92,92,92,92,92,93,94,94,95,92,92,92,92,92,92,93,94,94,95,91,91,91,90,91,92,92,92,93,94,93,92,92,92,94,94,94,95,95,96,94,95,95,95,97,97,97,97,98,98,95,95,96,96,98,98,98,98,98,99,95,96,96,96,98,98,98,98,98,98
2014-03-25 05:00:00,93,93,92,92,92,92,93,94,94,95,93,92,92,92,92,92,93,94,94,95,92,92,92,91,92,92,93,94,94,95,92,92,91,91,92,92,93,94,94,95,92,91,91,91,92,92,93,94,94,95,92,92,92,91,92,92,92,93,93,93,93,93,93,93,94,94,94,95,95,96,95,95,95,95,96,97,97,97,98,98,95,96,96,96,97,98,98,98,99,99,95,95,96,96,97,97,97,98,98,98
2014-03-25 05:30:00,97,96,95,94,96,96,97,98,99,99,96,96,95,94,96,96,97,97,98,99,96,95,94,94,95,96,96,97,98,99,96,95,94,93,95,95,96,97,98,98,96,95,94,93,95,95,96,97,97,98,94,94,95,95,94,95,95,96,96,97,96,97,97,97,97,97,97,98,98,99,99,99,99,100,99,99,100,100,100,101,100,100,100,100,100,100,100,101,101,101,99,99,100,100,100,100,100,100,100,99
2014-03-25 05:45:00,96,96,95,95,95,95,96,97,97,98,96,95,95,95,95,95,96,97,97,98,95,95,95,94,96,96,96,97,97,98,95,95,94,94,96,96,97,97,97,97,95,94,94,94,96,96,97,97,97,97,94,94,95,95,95,95,95,95,95,95,96,97,97,97,97,97,97,97,97,97,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100
2014-03-25 06:00:00,96,95,94,93,94,94,95,96,98,99,95,95,94,93,94,95,95,96,98,99,95,94,93,93,95,95,96,97,97,98,95,94,93,92,95,95,96,97,97,98,95,94,93,92,95,96,96,97,97,98,94,94,95,95,93,94,94,95,96,97,96,96,96,97,94,95,95,96,97,98,97,98,98,98,96,97,97,98,99,99,97,98,98,98,98,99,99,99,100,100,97,97,98,98,100,100,100,100,101,101
2014-03-25 06:30:00,95,95,95,95,95,95,95,95,96,97,95,95,95,95,95,95,94,95,95,96,95,95,95,95,95,95,94,94,95,96,95,95,95,95,95,95,94,94,94,95,95,95,95,95,95,95,94,94,94,95,94,94,93,93,93,94,94,94,95,96,97,96,96,95,96,96,96,97,97,98,99,99,98,98,99,99,99,99,100,100,100,100,100,99,100,100,100,100,100,101,100,100,100,99,100,100,100,100,100,100
2014-03-25 06:45:00,95,94,93,93,94,94,95,96,98,99,95,94,93,93,94,95,95,96,98,99,95,94,93,93,95,95,96,97,97,98,95,94,93,93,95,95,96,97,97,98,95,94,93,93,95,96,96,97,97,98,94,94,93,93,93,94,94,94,95,96,96,96,96,96,96,96,96,97,97,98,99,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,101,99,100,100,100,100,100,100,100,100,100
2014-03-25 07:00:00,96,96,95,95,95,95,94,95,96,97,96,95,95,95,95,95,94,95,96,97,95,95,95,94,95,95,94,95,96,97,95,95,94,94,95,95,94,95,96,97,95,94,94,94,95,95,94,95,96,97,95,95,96,96,93,94,94,94,95,96,97,98,98,98,96,96,96,97,97,98,100,100,100,101,99,99,99,99,100,100,101,101,101,101,100,100,100,100,100,101,100,100,101,101,100,100,100,100,100,100
2014-03-25 07:15:00,97,96,95,94,94,94,95,96,96,97,97,96,95,94,94,94,95,96,96,97,97,96,95,94,95,95,95,96,96,97,97,96,95,94,95,95,96,96,96,96,97,96,95,94,95,95,96,96,96,96,95,94,94,93,94,94,95,95,95,95,98,97,96,96,97,97,97,97,97,97,100,99,99,99,100,100,100,100,99,99,101,101,100,100,101,101,101,101,100,100,101,100,100,100,101,101,101,100,100,99
2014-03-25 08:30:00,100,99,99,98,96,96,95,95,96,97,100,99,99,98,97,97,97,96,97,97,100,99,99,98,99,99,98,98,98,98,100,99,99,98,101,101,100,99,99,100,100,99,99,98,102,102,101,100,100,101,99,100,100,100,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,102,102,102,102,102,102,100,100,101,101,102,102,102,102,102,102,100,101,101,101,102,102,102,102,102,102
2014-03-25 09:00:00,100,99,98,97,96,96,97,98,98,99,100,99,98,97,96,96,97,98,98,99,100,99,98,98,97,97,97,98,98,99,100,99,99,98,97,97,98,98,98,98,100,100,99,99,97,97,98,98,98,98,98,97,97,96,97,98,98,99,99,100,99,99,98,98,99,99,100,100,101,101,100,100,100,100,101,101,101,101,102,102,100,100,100,100,101,101,101,101,102,102,100,100,100,100,101,101,101,101,100,100
2014-03-25 09:45:00,101,100,99,98,97,98,98,99,99,100,101,100,99,98,98,99,99,99,99,100,101,100,99,99,99,99,99,100,100,100,101,100,100,99,100,100,100,100,100,100,101,101,100,100,100,100,100,100,100,100,101,102,102,102,100,100,99,99,99,98,101,102,102,102,102,102,101,101,101,100,102,102,102,102,104,104,104,103,103,103,102,102,103,103,105,104,104,104,103,103,102,103,103,103,104,104,103,103,102,102
2014-03-25 10:00:00,101,100,99,98,96,97,97,98,99,100,101,100,99,98,97,98,98,99,100,100,101,100,99,98,98,99,99,99,100,100,101,100,99,98,99,99,99,100,100,100,101,100,99,98,99,99,100,100,100,100,99,100,100,100,99,99,99,99,99,99,101,101,101,101,101,101,101,101,101,101,102,102,102,103,104,104,104,104,104,104,102,102,102,103,104,104,104,104,104,104,101,101,101,102,104,104,104,104,104,104
2014-03-25 10:15:00,102,101,100,99,98,98,98,99,100,101,102,101,100,99,99,99,99,99,100,101,102,101,100,99,100,99,99,99,99,100,102,101,100,99,100,100,99,99,99,100,102,101,100,99,100,100,99,99,99,100,101,100,100,100,98,99,99,99,100,101,103,102,102,102,101,101,101,102,102,103,105,105,105,104,104,104,104,104,105,105,106,106,106,105,105,105,105,105,105,106,106,105,105,105,105,105,105,105,105,105
2014-03-25 10:30:00,104,103,103,102,101,101,102,103,103,104,104,103,103,102,101,101,102,103,103,104,104,103,103,102,102,102,102,103,103,104,104,103,103,102,102,102,103,103,103,103,104,103,103,102,102,102,103,103,103,103,103,103,102,102,100,101,101,101,102,103,104,104,103,103,103,103,103,104,104,105,105,105,105,105,106,106,106,106,107,107,107,107,106,106,107,107,107,107,107,108,108,107,107,107,107,107,107,107,107,107
2014-03-25 10:45:00,102,101,100,99,99,99,100,101,101,102,102,101,100,99,99,99,100,101,101,102,102,101,100,99,100,100,100,101,101,102,102,101,100,99,100,100,101,101,101,101,102,101,100,99,100,100,101,101,101,101,99,99,100,100,98,99,99,99,100,101,101,102,102,102,101,101,101,102,102,103,104,104,104,105,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,106,104,104,105,105,105,105,105,105,105,105
2014-03-25 11:15:00,102,101,100,99,98,99,99,100,101,102,102,101,100,99,99,100,100,101,102,102,102,101,100,100,100,101,101,101,102,102,102,101,101,100,101,101,101,102,102,102,102,102,101,101,101,101,102,102,102,102,101,101,102,102,101,101,101,101,101,101,103,103,103,104,103,103,103,103,103,103,104,105,105,105,106,106,106,106,106,106,104,105,105,105,106,106,106,106,106,106,104,104,105,105,106,106,106,106,106,106
2014-03-25 11:30:00,103,102,101,100,100,100,100,101,101,103,103,102,101,100,101,101,101,101,102,103,103,102,101,100,102,102,102,102,102,103,103,102,101,100,103,102,102,102,102,103,103,102,101,100,103,103,102,102,102,103,102,102,102,101,101,101,102,102,102,102,103,103,103,103,104,104,104,104,104,104,105,105,105,105,107,107,107,107,106,106,105,106,106,106,108,108,108,108,107,107,105,105,106,106,108,108,108,107,107,106
2014-03-25 11:45:00,103,102,102,102,101,101,101,102,102,104,103,102,102,102,102,102,102,102,103,104,103,102,102,102,103,103,103,103,103,104,103,102,102,102,104,103,103,103,103,104,103,102,102,102,104,104,103,103,103,104,103,102,102,101,101,102,102,102,103,104,104,104,103,103,104,104,104,105,105,106,106,106,105,105,107,107,107,107,108,108,106,106,106,106,108,108,108,108,108,109,106,106,106,106,108,108,108,108,108,108
2014-03-25 12:00:00,104,103,102,101,100,101,101,102,103,104,104,103,102,101,101,102,102,103,104,104,104,103,102,101,102,103,103,103,104,104,104,103,102,101,103,103,103,104,104,104,104,103,102,101,103,103,104,104,104,104,103,104,104,104,103,103,103,103,103,103,103,104,104,104,105,105,105,105,105,105,104,104,105,105,108,108,108,108,108,108,105,105,105,106,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108
2014-03-25 12:30:00,103,102,101,100,98,99,100,101,102,104,103,102,101,100,99,100,101,102,103,104,103,102,101,100,100,101,101,102,103,104,103,102,101,100,101,101,102,102,103,104,103,102,101,100,101,102,102,103,103,104,101,102,102,103,100,101,101,101,102,103,103,103,104,104,103,103,103,104,104,105,104,105,105,106,106,106,106,106,107,107,104,105,106,106,107,107,107,107,107,108,104,104,105,106,107,107,107,107,107,107
2014-03-25 13:00:00,108,106,105,104,102,103,103,104,105,106,108,106,105,104,103,104,104,105,106,106,108,107,105,104,104,105,105,105,106,106,109,108,106,106,105,105,105,106,106,106,109,108,107,107,105,105,106,106,106,106,108,107,107,107,105,106,106,107,107,108,108,107,107,107,106,107,107,107,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,111,111,111,110,110,110
2014-03-25 13:15:00,108,106,104,103,103,103,103,104,104,106,108,106,105,104,104,104,104,104,105,106,108,107,106,105,105,105,105,105,105,106,109,108,107,107,106,105,105,105,105,106,109,109,108,108,106,106,105,105,105,106,109,108,108,108,103,104,104,104,105,106,109,108,108,108,106,106,106,107,107,108,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,111,110,110,110,110,110,110,110,110,110,110
2014-03-25 13:30:00,113,110,108,106,104,105,105,106,107,108,113,110,108,106,105,106,106,107,108,108,113,111,109,107,106,107,107,107,108,108,113,111,110,109,107,107,107,108,108,108,113,112,110,110,107,107,108,108,108,108,111,110,109,108,109,109,108,108,108,107,112,111,110,109,110,110,109,109,108,108,113,112,111,111,111,111,110,110,110,109,114,114,113,113,112,112,112,111,111,110,115,114,114,114,112,112,112,112,111,111
2014-03-25 13:45:00,122,119,116,113,114,113,111,112,113,113,122,119,115,113,114,113,111,111,112,112,120,118,115,114,114,113,111,111,112,112,118,117,116,115,115,113,111,111,111,111,117,116,116,116,115,113,111,111,111,111,119,117,115,113,111,111,111,111,111,110,119,117,115,114,112,112,112,112,111,111,120,118,117,116,114,114,114,113,113,112,121,119,118,117,116,115,115,114,114,113,120,119,119,119,117,116,116,115,114,113
2014-03-25 14:00:00,121,120,120,121,122,123,125,125,125,124,121,120,121,123,124,124,125,125,124,122,122,121,123,125,125,125,125,123,122,120,123,123,125,127,127,126,124,122,120,117,124,124,126,128,127,126,124,121,118,116,123,124,126,126,127,126,125,122,120,118,124,125,126,127,126,125,123,121,118,116,125,126,127,128,124,123,121,119,117,114,126,126,128,129,124,123,121,119,116,114,126,126,128,129,125,124,122,120,117,115
2014-03-25 14:15:00,153,148,140,135,138,140,144,146,149,152,153,148,140,135,136,139,142,145,148,152,150,146,140,135,138,140,143,145,148,151,148,145,141,138,140,142,145,146,148,150,149,147,144,142,142,144,146,147,148,149,148,147,145,143,140,144,147,148,146,147,148,147,144,142,141,145,148,148,147,147,147,145,142,140,142,145,149,149,147,146,146,144,140,138,142,146,150,150,148,147,145,142,138,135,141,146,150,151,149,148
2014-03-25 14:30:00,167,166,164,163,165,166,167,169,166,159,166,164,162,162,165,167,169,169,166,157,162,160,159,159,167,168,170,169,164,155,160,158,158,159,168,170,171,168,162,154,161,160,160,162,169,171,171,167,161,153,162,163,164,165,172,172,171,166,159,151,163,164,165,166,170,171,170,166,158,151,164,165,167,168,169,170,169,165,158,150,164,165,167,168,171,171,169,164,156,148,162,164,166,167,173,172,170,164,154,145
2014-03-25 14:45:00,155,148,148,151,157,161,164,164,160,157,151,144,146,152,157,160,163,161,158,155,152,144,146,154,155,158,160,159,156,155,154,147,147,155,154,157,159,157,155,155,155,149,149,155,153,156,157,156,154,155,156,156,153,152,150,153,155,157,159,162,158,157,154,153,151,154,157,159,161,164,161,159,156,155,152,154,158,161,164,167,162,160,157,156,151,154,159,162,165,168,162,160,157,158,151,155,159,163,165,167
2014-03-25 15:00:00,157,155,153,153,160,154,150,152,152,148,154,151,150,150,157,150,146,148,150,146,153,149,149,151,156,149,145,147,148,144,152,149,151,153,158,152,149,149,148,144,153,150,152,156,160,155,153,152,150,145,161,165,164,158,160,158,154,151,148,146,157,162,162,158,157,155,152,148,146,144,154,157,159,158,157,155,151,148,145,145,156,156,156,156,159,156,153,149,147,147,161,156,154,155,158,156,152,148,147,148
2014-03-25 15:30:00,135,136,136,137,142,142,142,142,143,144,135,136,137,137,142,141,141,141,142,143,137,137,138,138,141,140,140,141,141,143,138,139,139,139,139,139,140,141,142,142,139,139,140,140,138,139,140,141,142,142,139,141,141,141,140,138,140,147,149,144,139,141,141,141,140,138,140,146,148,144,139,141,142,141,140,137,139,144,146,143,140,142,142,141,141,137,138,142,144,141,141,143,142,140,141,137,136,140,142,140
2014-03-25 15:45:00,137,136,133,130,129,129,130,132,133,135,136,135,132,129,130,129,127,127,129,132,133,133,130,127,130,129,127,127,128,132,135,134,131,128,128,129,130,132,133,135,138,138,135,132,126,129,133,137,139,138,137,138,133,125,128,130,132,134,134,135,138,138,133,126,127,130,133,135,136,136,136,134,130,125,127,130,135,138,138,138,135,134,131,127,126,130,136,139,140,140,140,138,134,130,125,129,135,139,140,140
2014-03-25 16:00:00,140,140,141,143,132,130,130,137,145,147,139,139,142,144,133,128,126,131,140,145,141,140,141,142,139,133,129,132,138,140,143,142,140,139,137,134,132,134,137,137,144,143,139,136,129,129,131,135,138,136,145,147,144,140,139,127,122,129,134,129,144,146,146,144,141,131,129,138,142,135,142,143,147,152,142,135,135,144,147,138,141,140,148,157,146,138,137,144,145,134,141,139,147,159,153,143,138,142,140,131
2014-03-25 16:15:00,137,136,134,134,134,131,130,130,131,134,136,136,135,135,136,134,131,129,130,135,136,135,135,135,135,135,131,126,127,133,135,134,135,135,136,137,134,127,127,134,135,134,134,134,139,141,137,130,130,136,131,130,133,137,136,138,139,138,134,130,131,130,134,137,137,139,140,138,134,130,132,131,134,137,138,140,141,139,134,130,132,133,134,136,140,141,141,139,135,131,134,134,135,135,140,141,141,139,135,132
2014-03-25 16:30:00,143,141,140,141,144,146,158,163,152,146,147,144,142,142,145,147,158,158,146,145,151,149,145,144,149,150,157,154,142,143,154,152,147,145,147,148,154,150,141,145,156,154,149,146,141,143,150,149,143,150,159,160,153,144,141,140,140,142,146,148,157,158,151,144,142,141,141,142,145,147,155,156,150,144,142,141,141,142,145,146,155,156,151,146,143,142,141,142,144,145,157,157,154,150,144,142,141,142,144,144
2014-03-25 16:45:00,149,148,142,134,128,131,135,139,142,145,148,146,140,133,129,131,134,138,142,145,146,144,138,130,130,130,132,136,141,144,143,141,135,127,129,129,130,135,140,144,142,140,133,125,129,128,129,134,140,143,144,136,128,123,127,132,133,132,137,145,144,137,129,124,125,129,131,132,138,146,145,138,131,127,124,127,130,132,139,147,145,140,134,130,126,127,129,133,140,145,146,141,135,131,129,129,130,135,140,143
2014-03-25 18:30:00,103,96,98,104,98,97,96,93,90,90,100,93,95,103,100,93,86,87,92,97,103,94,94,99,100,89,79,81,91,99,111,99,95,98,103,92,82,81,89,97,117,104,98,99,110,102,93,90,93,99,107,113,96,102,101,97,92,91,94,98,109,113,99,104,106,100,94,92,94,97,110,111,101,108,110,103,96,93,94,97,106,106,104,109,108,102,94,91,93,97,100,100,105,107,102,96,91,90,94,98
2014-03-25 18:45:00,119,122,129,136,132,133,123,104,93,92,124,128,133,137,135,135,123,103,92,92,125,130,136,138,138,132,119,103,93,91,123,128,137,145,136,125,114,108,103,98,121,126,139,151,136,123,115,118,119,112,110,119,133,141,132,122,117,121,123,115,120,122,131,139,139,125,116,119,124,122,119,115,124,138,144,129,116,116,123,126,112,107,121,142,140,131,122,118,119,121,115,109,121,141,132,135,135,126,117,115
2014-03-25 19:15:00,182,180,168,156,145,135,128,131,129,119,185,178,163,149,141,127,126,136,136,132,174,172,167,162,152,132,132,142,137,135,149,149,154,158,151,132,139,151,139,131,133,123,120,121,129,118,138,159,146,133,135,127,119,114,121,127,140,152,150,139,134,128,117,108,117,128,136,135,134,135,163,160,147,135,123,136,137,125,124,134,167,164,152,142,134,141,139,129,126,130,153,144,135,130,140,139,139,138,133,124
2014-03-25 19:30:00,175,173,167,161,160,158,154,149,145,145,175,173,166,161,157,158,152,140,129,130,175,174,168,163,154,156,150,135,125,130,177,177,172,167,156,156,149,137,132,140,178,179,175,171,156,154,144,135,136,145,181,181,178,174,162,152,144,142,139,137,180,181,177,173,161,153,148,146,143,139,178,178,175,172,158,153,149,147,143,138,173,172,170,168,155,151,146,142,137,134,167,165,164,163,156,152,144,136,132,132
2014-03-25 19:45:00,181,184,181,177,179,180,178,173,172,173,179,181,180,177,180,180,177,173,173,174,179,180,180,180,180,180,177,174,174,176,181,181,183,184,181,181,178,175,177,179,183,182,185,188,182,182,179,177,180,182,185,183,182,181,178,179,181,182,181,178,185,183,181,181,178,179,180,181,181,178,186,183,181,180,179,179,179,181,181,179,186,183,181,181,179,178,178,180,181,179,185,182,182,182,179,177,177,179,181,180
2014-03-25 20:15:00,192,193,193,194,194,195,196,196,196,195,190,190,190,190,192,193,193,194,194,194,189,189,189,189,190,190,191,191,192,193,189,190,190,191,189,190,190,190,191,193,190,191,193,193,190,190,190,190,192,193,195,193,189,187,187,189,189,187,186,189,196,196,194,193,187,188,188,187,186,188,193,193,193,193,187,188,187,186,186,188,188,187,187,187,188,187,187,186,186,187,188,187,188,189,189,188,187,186,187,188
2014-03-25 20:30:00,196,195,193,193,190,190,190,190,190,190,195,194,193,192,192,191,191,190,189,189,197,197,196,195,194,193,193,191,190,189,198,198,198,198,196,195,194,192,191,189,196,198,199,199,198,197,195,193,191,189,192,194,196,197,197,196,194,193,191,191,191,193,195,196,198,198,197,196,195,194,190,192,193,194,196,197,197,198,197,196,189,191,192,193,192,193,195,197,197,196,188,190,191,192,191,193,195,197,198,197
2014-03-25 21:00:00,175,177,183,189,191,191,191,190,188,187,175,178,185,191,192,192,192,191,190,188,177,180,186,192,192,192,193,193,191,189,177,179,185,189,191,192,193,193,192,190,176,178,183,187,191,192,193,194,193,191,179,180,183,185,188,194,197,194,195,198,179,180,181,182,188,194,196,194,194,197,180,180,181,182,189,193,194,193,193,195,181,182,184,186,190,191,192,192,192,193,186,187,188,189,191,190,190,191,191,190
2014-03-25 21:30:00,115,117,136,159,168,172,177,175,165,158,125,124,139,158,168,180,183,173,167,171,130,125,140,161,169,185,188,176,171,178,144,139,146,160,167,180,188,184,175,168,167,165,159,157,164,172,185,190,177,155,168,174,173,179,165,170,180,188,189,180,176,174,171,178,166,171,179,187,190,184,172,170,174,188,179,181,185,189,188,181,159,162,174,193,186,188,191,192,188,180,156,159,166,181,182,187,193,196,194,187
2014-03-25 21:45:00,180,173,167,163,161,168,178,176,170,181,180,172,167,163,169,171,174,166,158,173,182,174,169,167,182,174,169,160,153,168,188,181,178,178,190,177,174,172,165,168,193,189,188,190,188,176,180,188,179,168,201,205,198,187,185,176,172,176,179,173,199,201,195,185,181,175,171,172,170,163,199,200,195,187,177,173,170,169,163,155,201,200,196,191,177,172,170,171,168,161,202,198,193,189,179,173,172,178,181,175
2014-03-25 22:00:00,200,184,185,189,194,185,179,181,180,171,196,183,184,187,185,184,187,193,193,181,184,193,195,179,183,183,186,191,192,184,183,194,195,176,184,184,185,188,189,184,191,185,184,179,184,186,188,191,192,185,205,183,173,177,179,177,179,183,180,170,201,189,178,174,179,177,177,181,179,169,197,196,186,174,181,175,172,176,176,168,195,201,194,180,182,171,163,167,171,168,195,200,198,189,183,166,154,157,168,171
2014-03-25 22:15:00,176,180,187,191,198,195,181,169,176,192,181,184,191,196,197,184,174,174,179,183,182,185,189,191,194,180,173,178,180,177,177,182,185,186,188,183,179,176,174,175,172,179,184,184,178,183,180,167,161,171,169,157,179,180,170,175,171,155,143,149,170,159,175,174,169,173,168,152,141,148,160,155,168,172,166,169,164,151,143,150,140,141,154,167,157,161,160,153,151,157,128,127,130,148,145,152,156,157,160,167
2014-03-25 23:00:00,148,171,176,166,156,174,149,180,190,172,149,170,174,164,163,179,156,180,195,171,129,145,160,165,165,175,164,173,192,175,136,148,161,167,168,174,178,169,191,184,143,153,153,146,174,177,191,170,193,192,133,127,150,185,191,193,183,198,183,188,136,136,159,188,196,191,182,186,179,179,143,152,171,189,208,196,190,179,180,171,149,164,174,178,211,196,195,177,183,162,152,171,174,170,195,184,189,175,180,154
2014-03-25 23:15:00,172,187,189,181,162,178,182,187,178,200,180,177,173,173,169,162,179,173,169,207,180,171,168,175,165,159,186,172,166,188,179,173,169,170,158,168,179,175,173,160,181,179,169,157,173,177,149,165,185,148,181,170,170,160,163,162,158,159,166,168,181,176,170,152,153,161,163,159,161,159,172,173,169,154,135,147,154,155,158,156,159,163,167,163,137,138,145,155,158,150,157,162,163,160,160,146,149,164,159,133
2014-03-25 23:30:00,173,181,185,185,186,179,167,162,173,188,172,179,183,185,179,171,159,157,174,194,176,176,178,180,170,164,155,158,178,197,182,177,177,180,170,166,159,162,179,192,187,181,180,184,172,168,162,162,174,181,187,188,185,173,174,151,158,164,172,180,193,192,182,161,162,154,166,161,162,173,186,193,186,162,138,147,170,161,158,172,173,189,190,169,129,142,171,167,161,168,169,184,185,164,141,142,169,171,160,154
2014-03-25 23:45:00,190,188,186,183,174,191,178,167,177,164,182,187,191,187,178,201,192,175,175,157,174,177,186,187,183,203,201,186,174,156,179,164,168,175,181,192,198,190,173,156,192,162,157,169,175,178,189,189,170,156,204,175,168,175,162,174,188,166,156,163,194,179,179,165,167,173,183,165,158,163,178,178,189,168,173,172,179,165,161,162,173,176,187,184,177,171,178,168,162,158,186,187,179,188,177,168,176,169,161,151
2014-03-26 01:00:00,251,243,231,198,122,132,126,142,161,168,255,255,227,168,144,151,136,141,152,155,233,244,249,214,169,138,129,143,134,155,244,252,255,246,255,207,161,149,131,127,251,249,255,255,213,200,133,121,149,124,253,251,251,255,208,184,150,166,159,139,255,255,255,255,199,192,160,146,152,212,252,253,245,246,208,164,138,156,154,191,255,254,253,252,219,157,136,193,201,188,255,255,255,233,172,163,126,148,184,197
2014-03-26 01:15:00,167,186,191,187,231,227,255,240,242,211,180,186,191,197,227,228,242,245,236,218,198,192,186,192,219,224,236,251,242,232,209,204,198,201,205,202,218,217,221,209,178,187,198,206,205,192,210,187,208,194,186,180,180,203,215,228,218,189,187,208,184,178,188,192,206,223,223,205,200,205,162,175,195,178,215,223,222,210,203,199,165,195,215,207,211,212,212,209,202,193,210,217,200,204,186,191,200,207,203,189
2014-03-26 01:30:00,173,186,199,186,157,162,177,197,205,201,170,187,197,174,162,169,187,205,206,190,177,188,192,173,170,180,199,212,203,180,190,183,178,177,177,191,209,212,191,165,196,170,158,173,188,202,215,206,172,142,161,151,168,180,199,200,193,176,159,151,167,155,167,176,211,202,193,186,171,155,188,184,202,215,220,205,197,195,180,156,193,186,203,219,228,223,219,211,190,165,185,174,196,219,241,253,252,229,200,181
2014-03-26 01:45:00,183,184,197,203,190,176,184,204,205,220,194,188,194,205,186,173,176,177,189,219,193,172,172,194,179,176,181,173,198,224,194,165,155,178,173,176,185,185,224,233,206,183,164,179,177,173,175,177,227,230,202,188,188,203,179,174,176,203,235,241,194,189,192,204,191,187,186,208,240,251,213,215,215,215,193,192,189,205,239,255,207,228,249,255,193,195,191,203,237,255,201,219,240,250,202,206,203,214,243,255
2014-03-26 02:00:00,198,202,199,189,177,204,212,216,192,192,192,206,201,179,206,226,223,216,182,180,190,209,208,188,220,228,221,224,202,198,193,202,200,192,200,206,206,224,209,202,198,188,177,175,190,195,193,205,182,175,170,188,167,168,192,194,184,168,165,173,172,178,160,172,192,188,174,157,151,157,172,168,153,171,173,170,164,157,154,156,169,172,162,171,157,159,167,173,172,166,162,180,175,168,159,164,173,181,178,169
2014-03-26 02:15:00,120,122,126,129,129,130,130,131,131,130,120,122,125,127,128,129,130,131,131,131,118,121,123,123,127,128,129,131,132,133,120,123,124,123,125,126,128,131,133,134,124,127,128,127,124,125,128,131,133,135,124,125,125,126,126,127,128,129,131,132,119,121,122,124,128,128,129,131,132,134,113,116,119,122,129,129,131,132,134,136,110,113,118,121,128,129,130,132,134,136,110,114,119,123,127,128,130,132,134,136
2014-03-26 02:30:00,107,110,115,118,117,118,120,120,118,117,105,108,112,115,116,118,121,121,120,119,101,103,107,110,116,118,122,123,122,121,100,101,105,108,115,118,122,124,124,124,102,103,106,109,115,118,123,125,126,126,102,105,110,114,116,118,121,123,123,123,101,104,109,112,117,120,123,124,124,125,99,102,106,110,118,121,124,125,125,126,98,101,105,109,118,121,124,125,125,126,99,101,106,109,117,120,123,124,124,125
2014-03-26 02:45:00,104,104,105,105,105,106,108,111,114,117,103,104,105,105,107,108,111,114,117,120,103,104,104,104,108,110,113,117,120,123,103,103,104,104,109,111,114,118,121,124,102,103,104,104,108,111,114,118,121,124,103,105,106,107,111,113,117,119,121,123,102,103,104,105,111,114,117,119,120,122,100,101,102,103,112,114,117,118,119,120,98,99,100,101,113,115,117,118,118,119,98,99,101,101,113,115,117,118,118,118
2014-03-26 03:00:00,114,115,115,115,116,118,120,122,124,124,115,116,116,116,118,119,122,124,125,125,116,117,117,117,120,122,124,125,126,126,118,119,119,119,123,124,126,127,128,128,119,120,120,120,124,125,127,129,129,129,117,119,121,122,122,124,126,127,128,128,118,120,122,122,122,123,125,126,127,127,120,121,122,122,122,122,124,125,126,126,120,120,121,121,121,122,123,124,125,125,119,119,120,120,122,122,123,123,124,125
2014-03-26 03:30:00,113,119,124,127,131,133,135,137,139,139,113,118,123,126,132,133,135,137,138,138,113,118,123,126,130,131,133,134,135,134,114,119,123,126,129,130,132,133,133,133,115,120,124,127,131,132,133,135,135,134,119,123,127,129,129,130,132,133,133,132,118,122,125,127,130,131,133,134,134,132,116,120,123,124,128,129,130,131,131,131,115,118,121,122,125,126,127,128,128,128,115,118,120,121,125,126,126,127,128,128
2014-03-26 03:45:00,104,104,106,107,109,112,115,117,120,123,103,103,105,107,109,113,117,120,122,125,101,102,104,106,109,113,120,124,126,127,99,100,103,105,109,114,122,128,130,130,98,99,102,105,108,115,124,131,133,132,101,102,105,107,110,115,121,126,129,131,100,101,104,106,114,118,124,127,129,130,99,100,103,105,119,122,126,129,129,128,98,99,102,105,120,123,127,130,130,129,98,100,103,107,118,122,126,129,130,130
2014-03-26 04:15:00,102,101,100,100,97,98,99,99,100,103,102,101,100,100,98,99,100,100,102,105,102,101,100,100,100,101,103,105,107,111,102,101,100,100,100,102,104,106,109,114,102,101,100,100,98,100,102,105,108,114,102,101,101,101,101,101,101,102,107,114,102,101,101,101,103,103,103,105,108,113,102,102,101,101,105,105,106,108,111,114,102,102,102,102,103,105,107,110,113,116,102,102,102,102,101,103,106,111,114,117
2014-03-26 04:30:00,105,104,103,102,102,101,101,102,102,104,105,104,103,102,102,102,102,102,103,104,105,104,103,102,102,102,102,102,103,104,105,104,103,102,103,102,102,103,103,105,105,104,103,102,103,103,103,103,104,105,103,102,102,103,105,104,103,103,104,105,103,103,103,103,105,104,103,103,104,106,105,104,104,105,105,104,103,103,104,106,106,105,106,106,105,104,104,104,105,107,106,106,106,106,104,104,104,104,105,107
2014-03-26 05:00:00,123,123,123,123,122,121,120,120,120,120,123,124,123,123,122,121,121,120,121,121,125,125,124,124,123,122,122,122,122,123,126,126,126,125,124,124,123,123,124,125,127,127,126,126,125,124,124,124,125,126,125,124,123,122,123,124,124,125,125,124,126,125,123,122,123,124,124,125,125,125,126,125,124,123,123,123,124,125,127,128,126,125,124,124,122,123,124,125,127,130,125,125,124,124,122,122,123,125,127,130
2014-03-26 05:15:00,128,126,125,124,125,124,123,123,123,124,128,126,125,125,125,125,124,123,123,123,128,127,126,126,126,125,124,123,123,123,129,128,128,128,126,125,124,123,123,123,129,129,129,129,126,126,124,123,123,123,129,129,128,128,129,128,126,125,124,123,129,128,128,128,124,124,124,124,124,124,128,128,128,127,122,123,125,127,128,128,128,127,127,126,123,125,128,130,131,131,127,126,126,125,124,126,128,130,131,130
2014-03-26 05:30:00,136,136,134,133,133,133,133,133,134,134,141,141,139,137,138,138,137,136,136,135,151,151,149,148,146,145,143,141,140,139,155,155,153,152,150,148,145,142,140,138,153,153,151,149,150,148,144,140,137,135,150,151,152,153,150,148,144,141,138,136,150,150,151,151,147,145,143,140,139,138,151,150,149,149,144,143,141,140,140,140,152,151,149,148,144,143,141,140,140,141,153,152,150,148,145,144,142,141,140,141
2014-03-26 06:00:00,124,123,121,119,122,121,120,119,120,122,127,125,123,121,123,121,120,119,120,122,133,131,127,125,123,122,120,119,120,123,135,133,129,125,123,122,119,118,120,123,134,131,127,123,124,122,119,118,120,123,131,128,125,124,123,120,117,116,118,122,130,127,124,123,122,121,119,118,120,123,131,128,125,124,121,121,120,121,122,125,133,130,127,125,120,121,122,123,125,126,132,128,126,124,120,120,122,124,125,127
2014-03-26 06:45:00,171,168,165,163,152,150,145,140,136,136,169,167,165,164,155,153,149,145,141,140,165,164,163,163,167,166,162,157,151,147,164,164,165,165,169,169,168,163,156,150,166,167,168,168,162,164,164,161,155,149,163,164,163,162,169,168,166,161,154,149,166,167,166,165,169,168,164,158,152,147,170,170,170,169,165,162,157,150,144,140,171,172,171,170,164,161,155,147,140,138,171,171,171,170,168,164,157,149,142,140
2014-03-26 07:00:00,167,167,170,173,173,176,178,178,177,174,167,167,170,172,172,177,179,177,177,176,167,166,168,170,171,177,180,177,176,178,167,166,166,168,170,178,181,176,176,179,167,165,165,166,169,178,181,176,176,179,167,167,168,168,173,175,179,182,182,178,167,167,168,169,178,178,178,179,178,174,174,174,175,176,180,178,176,175,174,171,178,178,179,180,177,176,175,175,174,171,175,175,175,175,176,176,176,177,175,171
2014-03-26 07:15:00,174,172,171,170,168,169,170,172,173,175,175,173,172,172,170,171,172,173,174,175,176,176,175,175,174,174,174,174,175,175,178,178,178,178,177,177,177,176,176,176,179,180,180,180,180,179,179,178,177,176,177,177,177,177,179,179,178,178,177,176,177,177,177,177,179,179,178,177,176,176,173,172,171,171,174,174,173,173,172,171,170,169,168,168,173,173,172,172,171,170,172,170,170,170,176,176,176,175,174,173
2014-03-26 08:00:00,171,170,168,167,164,162,160,159,160,160,174,172,171,170,166,164,162,162,162,161,179,178,177,176,175,173,170,168,166,163,180,180,179,178,179,177,174,171,168,164,178,178,178,177,176,174,171,170,168,164,180,180,179,178,176,176,174,172,167,162,176,175,174,173,172,172,171,169,166,162,170,169,168,168,166,166,166,164,162,159,168,167,166,165,163,162,162,160,158,155,168,167,166,165,166,165,163,161,158,156
2014-03-26 08:15:00,170,170,172,173,174,175,176,176,175,173,171,171,173,174,175,176,176,176,175,173,174,174,176,178,176,176,177,177,176,176,175,175,176,178,176,176,177,177,178,178,173,173,174,176,176,177,177,178,179,179,174,175,175,176,176,176,176,176,176,176,174,174,175,175,173,174,174,174,175,176,173,173,174,175,172,173,173,174,176,177,172,173,174,174,173,173,174,176,177,179,172,173,174,175,172,172,173,175,176,178
2014-03-26 09:00:00,156,156,156,156,157,157,157,157,157,157,156,156,157,157,157,157,157,157,157,157,156,156,157,158,157,157,157,157,157,157,156,157,158,159,157,157,157,157,157,157,156,157,158,159,157,157,157,157,157,157,157,156,156,156,157,157,157,158,158,158,159,159,158,158,156,155,155,154,154,154,177,176,175,175,168,166,163,161,161,161,176,175,173,171,166,163,159,156,155,156,177,175,171,169,167,164,160,157,155,156
2014-03-26 09:30:00,168,163,159,157,155,154,153,151,150,150,171,166,163,160,157,156,155,153,152,151,176,172,169,167,164,163,161,159,157,156,178,175,172,171,168,167,165,162,160,158,177,174,172,170,169,168,165,162,159,157,175,173,169,166,167,165,162,158,156,154,178,176,172,169,168,167,164,161,158,157,182,180,176,173,170,169,166,163,161,161,184,182,179,176,171,170,167,164,163,162,184,182,179,176,172,170,167,164,162,162
2014-03-26 09:45:00,185,183,183,184,183,184,184,184,184,183,185,183,183,184,183,184,184,184,184,183,185,183,183,184,183,184,184,184,184,183,185,183,183,184,183,184,184,184,184,183,185,183,183,184,183,184,184,184,184,183,185,184,183,183,185,185,186,185,184,183,181,181,181,181,185,185,186,185,184,183,175,177,179,180,185,185,186,185,184,183,172,175,179,181,185,185,186,185,184,183,172,175,180,183,185,185,186,185,184,183
2014-03-26 10:15:00,193,194,194,194,193,193,193,193,193,193,193,194,194,194,193,193,193,193,193,193,193,193,194,194,193,193,193,193,193,193,193,193,194,194,193,193,193,193,193,193,192,193,194,194,193,193,193,193,193,193,192,192,194,195,192,194,196,196,194,193,193,193,194,195,192,194,196,196,194,193,194,193,193,194,192,194,196,196,194,193,195,193,193,194,192,194,196,196,194,193,195,193,193,194,192,194,196,196,194,193
2014-03-26 10:30:00,193,194,194,195,194,193,192,192,192,193,194,194,195,196,194,194,193,192,193,194,194,195,196,197,198,197,196,196,197,198,194,196,197,198,199,198,197,197,198,200,194,196,197,198,197,197,196,196,197,199,194,196,198,199,199,196,194,196,201,203,193,195,197,198,198,197,196,197,199,200,193,195,196,198,196,197,197,197,196,197,192,194,196,197,192,195,197,197,195,196,192,194,196,197,189,193,196,196,196,197
2014-03-26 11:00:00,177,175,174,174,171,171,170,169,169,169,175,173,173,172,170,169,168,167,167,168,172,171,171,171,166,165,163,162,162,164,170,169,169,169,165,163,161,160,160,162,168,167,168,168,166,164,162,160,161,163,169,168,167,167,168,166,164,162,162,163,173,171,170,169,166,165,163,161,162,163,173,171,168,167,159,158,156,156,156,158,174,171,167,165,155,154,153,153,154,156,176,172,168,166,157,156,155,154,155,158
2014-03-26 11:15:00,181,180,179,179,178,178,177,176,175,173,182,181,180,179,179,178,178,177,175,173,183,182,181,181,180,180,179,178,176,174,185,184,183,182,182,182,181,179,177,175,186,185,184,183,183,183,182,180,178,175,184,184,184,184,182,181,179,177,175,172,184,184,184,184,182,181,180,178,177,175,184,184,184,184,181,181,180,180,179,178,185,185,185,185,182,182,181,181,180,179,185,185,185,185,184,183,182,181,179,178
2014-03-26 11:45:00,179,179,179,179,178,178,178,179,179,179,179,179,179,179,178,178,178,179,179,180,179,179,179,179,178,178,179,179,180,181,179,179,179,179,178,178,179,179,180,181,179,179,179,179,178,178,179,180,181,181,180,180,180,180,178,178,178,179,179,180,179,179,179,179,179,179,179,180,180,181,179,179,179,179,179,179,180,180,180,181,178,178,178,179,179,179,179,179,179,180,178,179,179,179,179,179,179,178,178,178
2014-03-26 12:00:00,185,184,183,182,182,181,180,179,179,179,184,183,182,181,182,181,180,179,179,179,184,183,182,181,182,181,180,179,179,179,184,183,181,180,182,181,180,179,179,179,184,183,181,180,182,181,180,179,179,179,184,183,182,181,181,181,180,180,180,180,182,181,180,180,179,179,179,179,178,178,181,180,179,178,178,178,178,177,177,176,180,179,179,178,179,178,178,177,176,176,181,180,179,178,180,179,179,178,177,176
2014-03-26 12:30:00,172,173,174,175,176,176,176,177,177,178,172,174,175,175,176,176,176,177,177,178,172,174,175,176,176,176,176,177,177,178,172,174,176,176,176,176,176,177,177,178,172,174,176,177,176,176,176,177,177,178,173,175,176,177,176,177,177,177,177,177,172,174,176,176,178,178,178,178,178,178,172,174,176,176,178,178,178,178,178,177,173,175,177,178,177,176,176,176,176,175,175,177,178,179,178,177,177,177,176,176
2014-03-26 12:45:00,155,154,154,153,155,157,160,163,166,169,156,156,155,155,157,158,160,163,166,168,160,160,160,159,158,159,161,163,166,168,162,162,162,162,159,160,161,163,166,168,161,161,161,161,160,160,161,163,165,168,162,161,161,160,158,159,161,163,166,169,162,161,161,160,160,161,162,164,166,168,162,162,161,161,163,163,164,165,166,167,163,162,161,161,163,163,164,165,166,168,163,163,162,161,161,162,163,165,167,169
2014-03-26 13:00:00,149,146,145,144,142,142,142,143,145,146,152,150,149,148,148,147,147,147,148,149,158,157,156,156,157,156,155,154,154,154,161,160,160,160,162,161,159,157,156,155,159,159,160,160,162,161,159,157,155,153,157,157,158,158,159,158,157,156,155,154,158,159,159,160,159,159,158,158,157,156,157,158,159,160,160,159,159,159,159,159,154,156,157,158,160,160,160,161,161,162,155,156,158,159,160,160,160,161,162,163
2014-03-26 13:15:00,163,162,160,160,156,155,154,151,148,145,162,161,159,159,157,156,154,151,149,147,161,160,159,158,159,158,156,154,153,152,161,159,158,157,158,158,156,155,155,155,160,159,158,157,156,155,154,153,154,155,159,158,157,157,160,159,157,156,155,154,158,157,156,156,157,156,155,154,153,153,156,156,155,155,154,153,152,152,152,152,155,154,154,153,152,152,151,151,151,152,154,153,153,152,152,152,151,151,151,152
2014-03-26 13:30:00,160,161,162,162,160,160,159,159,158,157,161,162,162,162,160,160,159,158,157,157,162,162,163,163,159,159,159,158,157,156,162,163,163,163,159,159,158,158,157,156,162,163,163,163,159,159,158,157,157,156,163,163,163,162,158,159,159,158,158,156,162,162,161,160,158,158,158,157,157,155,160,160,159,158,156,156,156,156,155,154,159,159,158,157,155,155,155,155,154,152,160,159,157,156,154,154,154,154,153,152
2014-03-26 13:45:00,156,155,154,154,153,153,152,152,153,154,159,158,157,156,155,154,153,152,153,154,163,162,161,160,157,156,154,153,153,153,164,163,161,160,160,158,156,154,153,152,161,160,159,158,161,160,157,154,153,152,161,160,159,158,157,156,154,153,152,153,164,162,160,159,156,155,154,153,152,153,166,163,160,158,156,155,154,153,153,153,166,163,159,156,155,155,154,154,153,153,167,163,159,156,155,155,155,155,154,154
2014-03-26 14:00:00,163,164,164,164,163,161,159,156,154,152,163,164,164,164,163,162,159,156,154,152,163,163,164,164,164,163,160,158,155,153,163,163,164,164,165,164,162,159,156,154,162,163,164,164,166,165,162,160,157,155,164,165,164,164,163,162,161,159,157,155,161,162,163,164,164,164,162,160,158,156,158,160,162,164,164,163,162,160,158,156,156,159,163,165,162,161,160,158,156,154,157,160,163,165,162,162,160,158,156,154
2014-03-26 14:15:00,255,244,223,208,196,202,188,194,200,200,255,247,225,205,191,181,189,185,196,209,254,245,226,209,196,180,194,182,189,204,245,238,226,214,200,196,194,185,183,185,231,226,220,213,185,199,181,183,177,168,216,226,220,223,196,195,173,186,190,177,216,227,221,224,207,206,187,195,195,180,219,230,223,226,210,209,195,198,193,178,216,226,217,219,204,200,192,189,181,170,207,215,204,206,204,195,190,181,172,167
2014-03-26 14:30:00,163,170,172,170,167,161,153,147,147,151,163,167,166,164,160,157,154,151,151,153,164,163,161,161,154,154,155,156,158,159,167,163,161,164,160,160,161,162,163,164,170,164,164,169,170,169,168,167,166,165,172,172,171,171,177,175,172,170,170,173,175,175,174,174,178,176,174,173,174,178,177,177,178,178,178,177,176,176,178,182,175,176,178,179,176,175,174,174,177,180,173,173,174,175,173,172,171,171,172,175
2014-03-26 15:00:00,202,187,169,154,139,147,153,159,176,200,192,178,162,149,145,147,146,149,167,196,183,175,158,140,135,140,147,158,178,199,178,175,167,154,136,141,154,173,187,194,180,178,183,186,162,156,157,168,175,178,180,193,187,187,172,172,182,194,189,173,188,197,184,182,173,174,183,193,186,170,194,197,180,179,185,183,189,195,186,171,190,189,176,184,201,194,194,198,192,179,180,179,174,193,205,194,191,199,199,192
2014-03-26 15:30:00,170,175,180,191,191,193,198,200,194,187,164,170,180,196,181,182,186,188,187,187,161,165,175,190,181,180,182,185,187,190,167,165,168,180,180,179,181,188,193,195,175,168,165,172,176,175,180,190,197,198,181,174,164,163,173,175,179,185,191,197,168,165,161,162,173,176,180,184,190,196,171,172,169,167,173,177,181,184,187,193,168,168,162,156,175,177,180,181,184,191,175,174,168,164,177,177,177,177,181,190
2014-03-26 15:45:00,186,186,189,193,197,200,198,189,181,181,189,188,190,193,189,192,192,190,191,193,192,191,191,192,191,194,194,193,194,194,187,189,190,190,197,202,204,199,195,191,179,185,188,189,191,201,207,203,198,196,187,193,188,178,196,191,201,220,215,192,185,191,190,184,192,192,202,215,209,193,186,190,192,192,196,201,208,210,203,194,181,182,187,190,193,201,206,206,205,206,173,172,178,184,185,193,200,205,213,220
2014-03-26 16:00:00,166,169,179,188,194,195,195,193,192,194,173,175,183,190,196,196,195,194,192,191,171,173,179,184,197,193,192,194,195,192,167,170,174,177,191,185,184,190,195,194,165,170,174,176,184,176,175,185,193,193,162,169,174,177,185,180,177,180,188,193,167,172,175,177,186,183,180,183,187,191,172,174,175,175,184,183,182,182,183,184,173,173,173,172,179,181,182,180,177,176,175,175,173,172,177,180,182,179,175,174
2014-03-26 16:30:00,184,183,180,175,178,176,174,174,177,182,181,181,179,175,176,171,167,172,181,188,180,182,181,178,183,176,171,174,183,189,182,186,187,184,190,184,178,176,179,182,185,189,191,190,187,183,177,172,169,170,188,192,192,188,190,181,171,166,170,178,189,193,192,188,190,183,175,173,177,186,192,195,193,188,181,177,173,173,178,186,194,196,193,187,174,172,171,172,177,183,194,196,192,185,179,179,178,178,181,185
2014-03-26 16:45:00,186,186,189,192,189,191,190,187,188,192,184,185,188,190,192,193,192,189,190,194,184,186,188,189,192,193,193,190,191,194,188,190,191,191,189,192,192,190,190,191,192,193,194,193,187,190,190,189,189,189,194,194,193,191,190,190,191,191,190,186,195,194,193,191,185,187,191,194,193,188,192,191,190,188,181,185,192,196,195,189,187,186,185,184,183,187,192,195,192,187,184,184,183,183,189,191,193,191,187,183
2014-03-26 17:00:00,178,177,175,173,176,178,180,183,185,187,178,177,176,175,174,176,178,181,184,186,173,174,173,173,175,177,179,182,185,187,171,172,173,173,179,180,183,185,188,189,177,179,181,181,182,184,186,188,190,192,175,177,180,182,186,187,188,189,188,189,176,177,180,182,184,186,188,189,189,190,177,177,178,179,181,184,188,190,190,190,174,173,173,174,177,181,185,188,188,187,171,169,168,168,176,179,183,185,185,184
2014-03-26 17:15:00,149,153,161,168,174,171,167,164,163,164,146,151,161,170,169,167,164,162,163,167,138,143,151,158,162,161,160,161,164,169,134,139,146,150,162,163,165,167,170,174,142,152,161,165,172,174,177,180,182,184,149,158,167,172,177,179,180,178,177,179,155,162,169,173,175,177,178,177,177,179,163,168,172,174,174,176,176,176,176,178,172,173,175,176,177,177,176,176,176,177,177,177,177,178,180,179,177,176,176,176
2014-03-26 18:00:00,187,186,183,182,185,187,189,188,184,180,188,186,184,183,184,186,188,187,184,180,186,186,185,184,182,184,186,186,183,181,179,180,180,180,182,184,186,186,184,183,172,173,174,175,182,184,186,186,185,185,166,162,167,176,176,185,188,183,180,184,167,164,169,178,176,181,182,179,179,184,168,168,174,181,180,180,178,177,180,187,170,172,178,185,188,184,178,178,184,190,173,176,183,187,193,185,178,179,184,188
2014-03-26 18:30:00,162,163,164,164,160,159,164,170,170,166,161,161,161,160,162,170,180,184,178,172,159,163,165,164,166,179,188,185,176,174,161,167,169,168,172,185,187,176,173,183,168,169,167,163,181,191,187,173,178,199,158,160,170,181,175,179,183,189,197,201,159,160,169,180,175,179,183,187,194,197,167,169,177,187,181,184,187,190,194,196,178,181,189,198,192,196,198,198,199,200,184,185,192,200,201,205,206,204,203,203
2014-03-26 18:45:00,161,163,161,158,157,162,166,167,171,178,164,162,159,156,160,164,167,167,172,178,163,158,154,154,164,167,169,170,175,182,163,158,158,162,171,174,175,177,184,192,165,162,167,176,178,181,182,186,194,203,169,168,169,169,174,182,188,191,195,202,167,168,171,173,176,182,187,188,192,200,164,166,170,173,176,181,185,186,189,197,163,163,165,166,171,178,185,187,191,197,164,160,157,156,166,176,187,192,196,199
2014-03-26 19:00:00,164,153,151,157,164,170,175,175,172,172,163,153,154,162,162,168,174,175,173,173,163,154,157,166,163,168,173,174,174,174,166,156,158,167,166,169,173,174,174,175,170,158,157,166,169,171,173,174,174,176,166,160,161,168,173,173,172,171,171,172,164,159,161,167,173,172,170,169,169,172,164,161,164,169,174,171,168,167,168,173,166,166,169,173,174,171,167,166,170,175,167,169,172,174,170,167,165,166,171,177
2014-03-26 19:15:00,192,189,186,184,183,180,176,174,175,177,189,187,187,186,182,179,176,176,177,178,189,189,190,190,181,179,177,177,179,180,188,186,185,185,180,178,177,178,180,180,186,181,176,174,179,178,178,179,181,181,183,179,176,174,178,178,177,176,175,176,179,177,176,175,178,175,173,175,178,178,179,178,177,177,178,174,171,174,179,180,185,183,181,180,180,177,175,175,177,178,195,191,187,184,183,183,181,178,175,176
2014-03-26 19:30:00,198,200,200,200,198,194,190,187,186,186,196,199,201,202,195,191,187,184,184,185,193,196,199,202,192,189,185,183,183,184,186,187,191,196,192,189,186,184,183,183,180,178,183,188,193,190,187,185,184,182,187,174,174,183,195,195,195,196,195,192,186,176,178,188,190,194,199,202,202,197,185,179,183,192,198,200,202,202,199,194,186,182,185,191,200,199,197,194,192,192,188,185,184,186,189,191,193,194,195,199
2014-03-26 19:45:00,200,199,198,197,197,195,191,187,185,186,198,199,199,199,198,197,193,188,184,185,191,192,192,192,195,195,194,190,186,186,186,186,186,186,187,190,191,190,187,188,184,185,186,187,180,185,189,189,188,190,181,181,179,178,174,176,186,198,197,188,181,181,179,178,176,180,187,193,191,185,182,180,178,177,176,183,188,186,184,186,184,180,176,175,176,186,189,183,182,190,185,181,178,177,184,193,195,187,185,192
2014-03-26 20:15:00,201,197,189,184,191,190,187,184,183,184,200,198,194,191,199,194,188,183,183,187,197,197,196,195,198,192,184,181,183,189,200,200,199,197,195,189,182,179,181,185,206,205,202,200,194,189,183,179,179,178,210,208,203,199,201,196,191,189,186,184,208,207,205,203,202,197,192,191,189,188,200,200,201,203,201,195,190,191,192,191,191,190,192,195,196,190,188,192,195,194,185,183,185,189,192,190,191,196,200,199
2014-03-26 20:30:00,197,195,193,192,190,192,194,195,195,196,192,191,193,195,191,193,195,196,195,196,184,185,188,192,190,192,194,195,194,195,176,178,181,183,187,189,192,193,193,194,171,173,174,174,184,186,189,191,192,194,171,170,174,179,181,192,202,201,197,195,174,172,178,186,190,198,203,200,196,193,180,177,184,194,195,199,200,196,193,192,183,182,187,195,192,193,192,190,191,193,181,182,184,186,188,189,188,185,187,192
2014-03-26 21:00:00,142,155,159,161,165,171,167,158,163,179,140,164,164,151,156,161,156,147,152,170,138,162,166,155,156,160,158,152,155,168,149,167,169,159,165,166,167,166,167,172,166,180,171,156,167,167,171,174,173,172,159,155,160,177,168,166,167,173,181,190,161,153,157,169,174,171,173,182,195,204,157,156,163,172,172,170,173,185,200,210,147,146,147,146,160,163,167,176,189,200,150,156,155,147,153,161,167,169,176,187
2014-03-26 21:30:00,188,173,161,157,159,168,174,176,178,183,189,178,168,165,172,177,177,171,167,171,180,168,168,175,169,177,182,179,176,179,178,170,173,180,165,178,189,191,189,190,178,181,178,175,176,188,198,197,191,187,187,181,182,193,194,194,192,189,186,186,193,184,183,189,188,190,193,194,193,191,196,188,186,189,183,184,187,190,192,190,188,186,187,188,180,178,176,177,181,184,175,174,176,178,174,173,173,174,177,180
2014-03-26 21:45:00,166,169,153,146,149,164,182,193,196,197,173,168,153,155,164,170,180,189,194,194,187,184,181,188,183,182,186,193,196,194,186,192,199,198,195,194,195,198,194,186,169,177,186,172,195,195,197,195,183,169,182,187,171,156,179,177,179,168,149,149,183,187,172,160,176,172,170,158,138,140,190,189,176,167,176,169,166,155,137,139,192,187,174,170,176,169,168,163,148,149,187,181,170,169,173,166,169,167,153,148
2014-03-26 22:00:00,185,182,181,181,162,169,178,180,170,155,189,182,176,172,164,163,167,170,164,150,196,196,195,192,186,176,170,171,166,152,200,203,203,200,195,181,171,169,163,152,190,187,179,171,175,162,156,157,155,150,179,172,172,168,162,157,161,170,165,152,180,175,178,177,162,157,157,164,166,163,188,179,178,178,179,176,169,165,169,173,201,200,199,203,185,189,183,171,172,179,198,197,188,192,173,188,190,175,173,183
2014-03-26 22:15:00,216,211,196,184,175,191,200,198,182,169,212,206,195,188,169,172,186,198,204,196,194,195,193,190,180,175,186,185,186,183,195,197,185,169,181,174,183,166,155,160,214,208,175,139,166,152,163,156,164,181,201,187,154,139,142,119,109,125,145,157,200,186,152,135,134,110,95,104,125,139,155,118,93,96,100,102,104,107,116,135,143,100,92,111,96,107,110,104,107,127,149,117,108,116,111,103,91,93,120,150
2014-03-26 22:30:00,172,168,149,150,139,129,125,120,117,116,199,169,128,145,138,126,112,112,112,106,157,149,141,172,131,125,105,107,110,105,172,157,152,151,117,123,101,98,99,98,145,125,130,110,110,124,102,94,90,92,127,121,98,100,109,109,97,97,99,90,113,113,105,92,104,110,107,95,100,111,120,126,131,109,109,116,119,94,98,124,124,133,134,120,125,126,129,103,102,127,137,141,125,129,128,126,126,118,118,133
2014-03-26 22:45:00,146,134,137,144,132,113,99,106,113,106,154,138,136,141,114,114,108,105,103,93,168,153,145,144,135,126,104,98,108,102,174,161,147,139,139,128,96,87,101,95,166,154,136,124,123,141,130,112,103,90,179,182,178,129,123,110,115,107,90,110,185,194,183,139,128,109,118,116,122,109,159,179,175,152,139,115,112,111,129,96,129,145,145,143,135,139,146,169,170,121,129,126,122,128,125,134,123,159,143,119
2014-03-26 23:00:00,195,195,186,173,170,171,143,142,134,121,191,200,188,159,174,168,132,130,131,129,199,204,199,173,166,157,132,125,131,140,214,209,206,183,165,154,142,119,113,129,228,225,205,164,174,159,154,110,88,106,230,212,192,195,182,163,130,103,101,118,209,200,193,195,184,175,159,132,114,128,195,194,201,203,169,152,145,135,125,139,158,154,167,167,160,144,149,156,153,162,127,114,123,126,128,134,154,163,154,156
2014-03-26 23:30:00,186,190,193,215,209,201,194,185,168,149,186,182,185,211,212,197,184,176,163,147,190,176,168,188,201,184,171,165,155,142,201,181,154,156,182,170,163,161,150,138,212,194,155,144,173,167,168,168,155,143,226,196,183,146,155,166,176,162,180,155,218,198,163,156,156,161,169,150,154,142,222,202,153,125,145,149,168,157,146,140,222,181,159,130,151,146,162,160,139,137,196,140,131,143,152,141,151,168,165,186
2014-03-27 01:00:00,153,172,179,218,212,221,249,243,229,152,158,177,187,243,219,238,255,255,243,154,145,139,170,241,246,251,255,255,250,183,152,170,200,220,255,255,246,249,255,236,141,166,208,206,208,221,233,243,250,253,138,170,180,248,180,179,173,154,194,255,164,156,166,255,215,152,134,147,205,244,197,180,216,251,140,126,158,157,202,239,177,189,158,181,130,138,165,118,152,212,216,156,130,165,192,207,240,174,126,113
2014-03-27 01:15:00,209,247,232,199,173,157,159,166,168,190,218,251,222,187,154,154,170,175,162,173,208,255,253,165,164,172,173,164,168,190,209,255,255,181,219,213,182,152,155,169,234,225,160,160,255,250,206,153,116,97,162,208,141,143,153,251,217,155,132,99,165,194,146,140,166,215,153,118,110,124,156,173,169,165,179,224,148,111,125,133,151,156,183,178,181,175,209,190,168,170,152,148,174,160,180,192,252,177,205,179
2014-03-27 01:30:00,132,136,178,191,170,185,154,199,211,198,121,150,185,175,169,190,172,204,180,131,109,109,161,212,197,180,174,171,186,120,100,96,131,165,213,204,210,164,160,118,94,100,141,183,210,199,184,159,163,190,90,105,148,157,199,174,178,166,142,167,102,118,140,154,188,206,172,110,145,185,137,144,147,185,174,179,168,126,156,185,160,135,128,177,191,158,136,142,154,159,150,130,137,164,166,157,105,145,183,170
2014-03-27 01:45:00,161,163,168,205,143,133,147,157,135,127,154,151,184,194,159,125,129,138,159,148,154,183,213,184,138,134,150,136,140,126,152,208,200,183,150,141,127,129,160,187,152,200,145,168,140,147,118,124,139,189,223,151,151,135,176,160,136,133,133,175,211,130,130,147,169,159,145,125,188,164,181,136,126,145,157,155,167,144,172,182,146,154,145,152,139,175,139,178,169,191,139,158,153,165,150,121,165,180,204,255
2014-03-27 02:15:00,128,128,128,128,130,130,131,132,133,134,124,125,126,126,125,126,127,128,129,130,110,112,114,115,118,119,120,121,123,124,102,106,108,110,115,116,117,119,120,122,108,112,116,118,116,117,118,120,122,123,109,113,117,119,118,119,120,121,123,124,107,110,113,115,114,115,117,119,121,122,104,107,110,111,112,114,118,122,124,125,103,106,108,109,110,113,118,122,125,126,105,107,108,109,108,111,115,120,123,123
2014-03-27 02:30:00,119,118,116,115,112,112,113,115,117,119,115,114,112,112,111,113,115,117,118,120,107,107,108,108,113,116,120,122,123,124,102,104,107,108,114,118,122,124,125,125,102,106,109,112,112,116,121,124,124,124,104,107,110,112,115,117,119,122,124,125,102,105,108,110,120,121,124,126,128,128,101,104,106,108,109,110,112,114,115,115,102,104,106,107,112,113,115,116,116,115,104,105,106,107,113,114,115,116,116,115
2014-03-27 03:00:00,120,120,120,119,120,121,123,124,123,120,115,115,115,115,115,116,118,119,118,117,104,104,104,105,108,109,110,111,112,111,99,100,100,100,103,104,106,108,109,110,102,102,103,103,103,104,106,109,110,112,100,100,100,100,104,105,107,108,110,110,101,102,103,104,104,105,106,107,108,108,102,104,106,107,107,107,108,108,108,108,102,104,106,107,110,111,111,110,110,108,101,103,104,105,111,111,111,110,109,107
2014-03-27 03:30:00,129,125,120,116,115,117,118,119,119,121,127,123,119,116,114,115,116,116,117,119,114,112,110,108,110,110,111,111,111,114,107,107,106,105,107,107,108,107,108,111,112,113,114,114,108,108,108,107,108,111,111,111,111,111,108,109,109,109,109,113,108,108,108,108,107,108,108,108,109,112,104,104,104,105,106,106,106,106,107,111,102,102,103,103,104,105,105,105,106,110,102,102,103,103,103,104,104,105,106,110
2014-03-27 04:00:00,136,136,137,139,147,148,149,150,150,151,143,143,145,147,143,143,144,145,146,147,107,108,110,113,119,119,120,121,123,126,114,115,118,121,118,118,119,121,124,127,110,111,115,118,119,119,120,123,126,130,116,118,119,120,117,118,119,122,124,127,111,113,114,115,116,116,117,119,122,125,106,107,108,108,110,109,109,111,114,118,103,103,103,103,107,107,106,108,111,116,102,103,103,103,109,109,109,111,114,119
2014-03-27 04:15:00,150,148,148,149,147,146,145,143,142,141,147,146,146,147,146,146,146,145,144,143,142,142,143,144,148,148,149,149,149,149,141,142,144,145,147,148,150,151,152,152,144,145,147,149,144,146,148,150,151,152,144,145,145,145,148,149,150,151,152,151,143,144,144,144,142,144,146,148,149,150,118,119,120,120,123,124,128,132,135,138,113,115,115,116,120,122,126,131,137,141,118,119,119,120,119,121,125,130,136,142
2014-03-27 04:30:00,140,141,143,146,146,148,151,152,152,152,136,138,141,143,144,146,149,150,150,151,130,131,134,137,138,141,144,146,147,148,127,128,131,134,135,138,141,144,145,147,128,129,132,135,135,138,142,145,147,148,131,132,133,133,138,139,141,143,145,148,132,133,134,135,140,141,143,146,149,151,116,118,120,121,129,131,133,137,141,144,117,120,122,124,132,134,137,141,145,149,119,122,125,127,131,133,136,140,145,149
2014-03-27 05:30:00,115,119,126,131,132,133,135,136,137,137,117,121,127,132,131,133,135,137,137,137,119,122,127,130,130,132,134,136,137,136,122,123,126,128,129,131,133,135,136,134,123,124,125,126,128,130,133,135,135,134,124,126,127,128,129,130,132,134,135,134,121,123,125,126,130,131,133,135,135,134,113,115,116,117,114,115,117,118,119,118,108,110,111,112,115,115,117,118,118,118,112,114,115,116,116,116,117,118,118,118
2014-03-27 06:00:00,116,115,113,111,109,110,111,112,113,114,117,115,113,112,110,111,112,113,114,115,117,116,114,114,112,113,113,114,115,116,116,116,116,116,114,115,115,116,117,117,116,117,118,118,116,116,116,117,118,118,117,117,117,117,114,114,115,116,116,117,116,116,116,116,114,114,114,114,115,115,114,114,114,114,114,114,113,113,113,112,114,114,114,114,115,115,114,113,112,111,114,114,114,114,116,116,115,114,113,112
2014-03-27 06:30:00,108,107,107,107,108,108,108,108,108,109,111,110,110,110,110,110,109,109,109,109,115,115,114,114,112,111,111,111,111,110,116,115,115,115,113,113,113,112,112,112,114,113,113,113,115,114,114,114,113,112,113,112,112,111,114,114,113,112,111,111,118,117,117,117,115,115,115,114,113,112,124,124,123,123,119,119,119,118,117,116,127,127,126,126,123,123,122,121,120,120,127,126,125,125,122,121,121,120,119,119
2014-03-27 07:00:00,124,126,127,129,130,130,129,127,125,123,125,126,127,127,129,129,128,127,125,122,129,127,125,125,128,127,127,125,123,121,130,127,125,123,126,126,125,124,122,119,130,128,126,124,125,125,124,123,121,118,127,125,124,123,126,126,125,123,121,118,130,128,127,126,128,127,127,125,123,121,134,132,130,129,124,124,124,123,122,120,137,134,131,129,123,123,123,122,121,120,137,134,130,128,124,124,124,124,123,122
2014-03-27 08:15:00,121,116,111,108,108,109,109,110,110,111,122,118,116,114,114,113,113,113,113,113,124,125,125,126,122,121,120,119,118,118,125,128,130,131,127,126,124,121,120,119,125,127,129,130,127,126,123,120,118,117,128,131,130,127,128,125,122,119,117,117,126,129,128,126,126,125,123,121,119,118,124,126,127,126,128,128,128,128,127,125,123,125,126,126,129,130,131,132,131,129,123,125,126,127,126,128,130,131,130,128
2014-03-27 08:30:00,136,135,135,134,131,131,130,129,128,127,135,135,135,135,132,132,132,131,130,130,135,135,136,136,136,136,137,137,136,135,135,136,137,137,138,139,140,140,140,139,135,136,138,138,137,138,139,140,140,139,137,138,138,138,139,140,140,141,140,139,134,135,135,135,136,136,137,138,137,136,134,135,136,136,136,137,138,139,139,139,133,135,136,137,136,137,137,138,139,139,130,132,134,135,135,135,135,136,136,137
2014-03-27 08:45:00,138,138,138,139,137,137,136,136,136,137,137,137,138,138,136,136,136,136,137,137,135,136,136,136,136,136,136,137,137,138,134,134,135,135,135,136,137,137,138,138,133,133,134,134,135,136,137,138,138,138,134,134,134,134,134,135,136,137,138,139,135,135,135,135,133,134,135,136,137,137,134,134,134,133,131,132,134,135,136,136,133,132,131,130,132,132,134,135,136,136,133,132,131,130,133,133,135,136,137,137
2014-03-27 09:30:00,125,125,128,131,133,134,135,137,137,135,124,124,128,131,132,133,134,135,135,134,123,124,127,130,132,132,133,133,133,133,123,123,125,127,130,131,131,131,131,131,123,122,124,125,130,130,130,130,130,130,122,124,127,129,129,129,130,130,131,130,127,128,130,132,130,131,132,133,133,133,133,133,133,134,131,132,134,135,136,137,135,135,134,133,131,132,134,136,138,139,135,134,133,132,130,132,134,136,138,139
2014-03-27 09:45:00,140,139,139,139,137,137,136,136,135,135,138,137,136,136,135,135,135,135,135,134,133,132,131,130,133,133,133,133,133,134,131,129,128,127,130,131,131,131,132,133,132,130,129,128,129,129,130,130,131,132,129,127,126,126,131,131,131,131,131,131,131,130,130,130,132,132,132,132,132,132,132,132,134,134,134,134,134,134,134,134,131,132,134,134,134,134,134,134,134,134,130,131,132,132,134,134,134,134,134,134
2014-03-27 10:15:00,142,142,142,142,142,142,142,142,142,142,142,141,141,141,141,141,141,141,141,141,140,140,139,139,139,139,139,139,139,139,139,138,138,138,138,138,138,138,138,138,138,137,137,137,137,137,137,137,137,137,139,138,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,138,139,139,137,137,137,137,137,137,138,139,140,140,137,137,137,137,137,137
2014-03-27 10:30:00,147,147,146,145,144,143,143,142,142,142,146,145,144,144,142,142,142,142,142,141,142,141,140,140,141,141,142,142,142,141,140,140,139,138,140,141,141,142,141,140,141,141,140,139,139,140,141,142,141,140,141,140,139,139,138,138,139,140,140,139,140,140,140,139,139,140,141,141,141,141,138,138,138,138,139,140,140,141,141,140,136,136,137,137,138,138,139,139,139,139,137,138,139,140,139,139,140,140,140,140
2014-03-27 10:45:00,141,141,141,141,141,141,141,141,141,141,141,141,141,141,141,141,141,141,141,141,140,140,140,140,140,140,141,141,141,141,140,140,140,140,140,140,140,141,141,142,140,140,140,140,140,140,140,141,141,142,139,139,140,140,140,140,141,141,141,141,138,138,138,138,140,140,140,141,141,141,135,135,134,134,137,137,138,138,139,139,134,134,133,132,135,135,135,136,137,137,136,136,135,134,135,136,136,137,138,139
2014-03-27 11:30:00,133,133,133,133,130,131,131,132,133,133,132,133,134,134,131,132,133,133,133,133,128,130,132,133,133,134,134,135,134,132,127,130,132,134,135,136,136,136,134,131,128,132,135,137,136,137,137,137,134,131,130,133,134,135,134,134,134,133,132,130,132,134,136,137,135,135,135,135,135,134,128,130,132,133,135,136,137,138,138,139,126,128,130,132,134,135,137,139,141,142,128,130,132,133,134,135,137,139,141,142
2014-03-27 12:00:00,140,141,141,142,143,143,143,142,141,140,142,142,143,143,145,144,143,142,142,141,146,147,147,148,147,146,145,143,142,142,148,149,149,150,149,148,146,144,143,144,147,148,149,149,150,149,147,145,144,144,148,148,148,148,146,146,146,145,144,144,149,149,149,149,148,148,147,146,145,144,149,149,149,149,151,150,149,148,147,145,150,150,150,150,153,153,151,150,148,146,150,150,150,150,154,154,152,150,149,147
2014-03-27 12:30:00,147,146,145,145,143,144,145,145,145,145,146,145,145,144,143,143,144,145,145,144,142,141,141,141,143,143,144,144,144,144,140,140,139,139,142,143,143,144,144,143,141,141,141,141,142,143,143,144,144,143,141,142,142,143,143,143,144,144,144,143,139,140,141,141,140,141,142,142,143,142,137,138,139,139,138,139,140,141,142,142,136,136,137,137,137,138,139,141,142,142,136,136,136,136,138,139,140,142,143,143
2014-03-27 12:45:00,145,145,145,145,142,142,141,141,142,142,144,144,144,144,141,141,141,141,141,142,140,140,140,140,140,140,140,140,141,142,138,138,138,138,140,140,139,140,141,142,139,139,139,139,139,139,139,140,141,142,140,141,141,141,140,140,141,142,143,144,139,139,140,140,139,139,140,141,142,143,138,138,138,138,138,139,139,140,140,141,138,138,138,139,138,138,138,139,139,140,139,139,139,140,138,138,138,139,139,139
2014-03-27 13:00:00,142,142,142,141,141,141,142,142,142,143,142,141,141,140,141,141,141,142,142,142,141,140,140,140,140,141,141,141,142,142,141,140,139,139,140,140,141,141,141,142,140,140,139,138,140,140,140,141,141,142,140,139,139,140,140,140,140,141,141,142,139,139,139,139,140,140,140,141,141,141,138,137,137,138,140,140,140,140,141,141,136,136,136,137,139,139,140,140,140,141,135,136,136,137,139,139,139,140,140,140
2014-03-27 13:15:00,139,139,139,139,138,138,138,138,139,140,139,139,139,139,138,138,137,138,138,139,139,139,140,140,138,138,137,137,138,139,139,140,140,140,138,138,137,137,137,138,139,140,140,140,138,138,137,137,137,138,138,138,138,138,139,138,138,137,137,138,139,139,139,139,139,138,138,137,137,138,139,139,139,139,139,139,138,138,138,138,140,140,140,140,140,139,138,138,138,138,140,140,140,140,140,140,139,138,138,139
2014-03-27 13:30:00,132,132,132,133,135,135,136,136,137,137,133,134,134,134,137,137,137,137,138,138,138,138,139,139,138,138,138,138,138,138,139,140,141,141,139,139,139,139,139,139,138,139,140,140,139,139,139,139,139,139,139,139,140,140,140,140,140,139,139,138,140,140,141,141,141,141,140,140,139,139,141,141,142,142,142,142,141,141,141,140,142,143,143,143,142,142,142,142,142,142,143,143,143,143,142,142,142,142,142,143
2014-03-27 14:00:00,138,138,138,138,138,138,138,138,138,138,138,139,139,139,138,138,138,138,138,138,138,139,139,139,138,138,138,138,138,138,138,139,139,139,138,138,138,138,138,138,139,139,140,140,138,138,138,138,138,138,138,138,138,138,139,139,139,138,138,137,140,141,140,140,140,140,140,140,139,139,143,143,143,143,142,141,141,141,140,140,144,144,144,144,142,141,141,141,140,140,143,143,143,143,141,140,140,140,139,139
2014-03-27 14:15:00,229,217,218,238,224,219,227,222,228,236,235,219,209,221,210,207,217,215,222,233,241,226,211,215,215,210,217,209,213,227,225,216,205,209,217,216,226,217,217,227,226,219,212,217,208,214,234,229,227,232,220,200,201,219,224,225,215,210,215,211,218,202,198,205,215,219,212,208,212,207,215,210,205,201,213,220,215,211,213,208,213,220,220,214,216,223,218,211,211,206,211,221,226,223,219,223,215,206,206,203
2014-03-27 14:30:00,171,168,169,164,172,163,153,162,181,185,175,173,172,163,174,166,157,166,184,187,184,185,183,173,176,175,168,172,187,192,188,190,192,184,177,185,182,180,192,200,185,186,191,186,183,198,197,191,201,212,192,189,187,186,199,188,203,208,192,207,192,192,191,190,193,186,202,209,195,208,188,189,188,187,188,186,203,210,199,208,182,182,181,179,190,192,205,210,201,207,180,180,180,179,197,202,209,209,203,205
2014-03-27 14:45:00,171,177,181,180,174,178,183,186,187,185,175,179,182,183,181,181,182,184,186,188,177,178,180,180,186,184,181,181,184,187,178,176,175,175,182,180,178,179,184,188,177,174,171,172,173,172,173,178,185,190,175,173,174,175,171,170,169,171,177,186,175,172,171,171,169,169,169,173,179,189,175,171,171,171,167,166,167,169,175,184,174,172,172,174,171,170,169,170,174,180,172,170,171,172,177,176,175,176,179,185
2014-03-27 15:00:00,171,166,165,166,165,162,156,150,150,151,173,167,165,165,170,172,169,160,151,145,177,175,175,175,171,176,175,165,154,145,181,183,183,182,172,174,171,165,160,156,177,178,175,171,174,171,166,163,166,169,179,177,175,174,173,172,171,170,169,169,177,175,173,172,170,169,168,168,168,169,174,173,171,170,166,165,165,165,166,167,173,172,171,170,166,165,163,163,163,165,174,173,172,171,169,167,164,162,161,163
2014-03-27 15:45:00,187,189,189,187,188,189,185,179,177,181,185,189,193,195,193,192,188,181,180,183,185,189,194,198,195,194,189,183,181,183,188,190,193,196,194,193,189,183,182,182,191,191,191,192,192,192,188,183,181,180,186,184,182,180,191,187,182,180,181,180,184,182,182,182,186,183,180,179,179,179,178,176,178,181,180,178,176,176,177,178,171,169,172,176,173,172,172,173,175,177,168,167,170,173,168,169,170,171,173,175
2014-03-27 16:00:00,176,177,178,179,187,188,188,186,185,184,179,179,180,181,187,188,188,186,184,183,182,182,183,183,184,186,186,185,183,181,186,185,185,184,185,187,189,188,186,183,188,187,186,185,188,191,193,193,190,187,188,188,187,185,192,190,189,187,186,187,189,189,187,186,189,188,186,185,184,185,191,191,188,186,185,185,184,183,183,183,193,192,188,186,183,183,183,183,183,184,194,192,188,185,182,183,184,184,185,185
2014-03-27 16:15:00,165,160,159,160,152,155,158,158,157,159,164,160,159,161,152,155,157,157,156,158,162,160,159,160,155,156,156,156,157,160,164,164,163,161,160,158,156,157,160,164,168,170,168,165,164,160,156,157,161,166,167,168,168,169,167,167,167,167,168,168,168,168,168,168,168,168,169,169,169,169,171,171,170,170,170,171,172,172,171,170,174,175,175,174,173,174,175,175,173,171,179,180,180,180,177,177,177,176,175,172
2014-03-27 16:30:00,173,170,168,166,163,161,160,162,165,167,175,172,169,167,162,162,162,163,167,171,173,171,168,167,160,162,163,163,166,172,165,163,161,159,157,160,161,160,164,169,155,153,152,151,154,159,159,158,161,167,144,145,147,150,156,157,158,160,160,161,142,144,148,150,154,155,156,158,159,160,140,144,148,151,152,153,154,155,157,158,140,144,148,151,153,153,153,153,153,154,141,144,148,150,155,154,153,151,150,150
2014-03-27 16:45:00,168,168,174,181,178,174,174,178,180,176,170,169,172,175,179,175,174,178,178,174,175,174,174,175,181,177,175,176,174,169,176,178,178,177,179,175,173,174,171,167,170,176,177,176,173,170,170,171,170,168,173,175,172,169,167,167,167,167,168,170,173,173,172,170,166,166,166,166,168,170,170,168,167,167,163,163,164,165,167,169,165,162,162,162,160,161,161,163,165,166,161,159,158,160,157,158,159,160,161,162
2014-03-27 18:00:00,114,110,107,98,107,98,93,96,99,98,109,104,108,98,105,95,88,90,93,93,123,112,107,86,98,92,85,84,88,93,145,120,115,98,93,93,88,82,88,100,123,89,102,107,93,97,93,85,91,109,127,119,87,117,92,92,92,95,101,106,123,101,87,94,88,90,93,98,105,111,126,98,101,89,90,92,97,103,108,113,106,88,93,84,96,99,104,107,109,111,92,89,83,90,100,104,108,110,109,109
2014-03-27 18:30:00,167,187,184,169,162,163,146,124,115,154,167,183,176,158,152,138,114,101,102,135,175,188,181,164,165,140,107,93,94,127,177,187,181,168,157,140,114,98,91,121,168,174,167,155,129,133,131,121,101,117,152,175,160,150,153,142,116,119,100,109,156,168,172,160,153,150,140,151,131,125,139,142,162,153,150,143,138,153,139,128,136,150,178,184,181,154,133,138,132,120,118,137,153,169,165,136,125,139,159,157
2014-03-27 18:45:00,175,173,164,167,180,184,150,160,153,124,175,174,165,167,193,171,179,145,145,164,177,176,170,173,171,195,164,152,144,139,183,179,174,182,172,170,175,143,136,155,188,181,177,186,175,171,153,146,148,154,179,184,180,170,185,184,159,124,123,154,176,178,173,164,173,181,174,154,150,169,171,172,167,158,168,168,166,162,163,172,166,170,165,154,162,141,130,142,161,171,163,171,164,149,137,116,112,137,162,171
2014-03-27 19:15:00,175,156,151,157,171,186,195,192,185,179,176,157,155,166,181,187,188,184,183,182,176,165,168,177,182,182,177,170,173,178,188,185,185,185,181,180,172,163,164,173,205,205,197,188,181,182,174,162,160,171,196,198,201,203,177,174,171,172,177,180,195,195,194,194,179,178,178,179,180,181,197,194,189,186,180,183,185,185,183,179,203,199,192,187,182,187,191,190,184,177,209,206,200,194,189,193,196,193,186,177
2014-03-27 19:45:00,188,191,193,194,194,195,196,193,187,180,186,188,191,195,188,186,186,187,187,181,187,187,189,196,188,185,184,186,189,185,199,197,198,208,198,196,193,192,191,188,208,207,208,221,204,203,200,194,189,186,194,187,214,209,211,203,194,190,191,190,197,203,209,219,211,202,191,185,186,188,188,190,172,192,208,199,189,183,183,186,182,180,175,194,200,196,191,188,188,188,183,172,190,196,192,195,197,198,195,191
2014-03-27 20:15:00,167,151,170,158,159,179,190,182,176,182,155,150,175,159,157,175,186,181,178,183,191,192,211,198,180,186,189,184,181,182,196,205,211,205,200,190,181,178,176,176,166,194,201,205,207,187,171,170,172,174,143,170,190,215,199,186,179,157,135,155,140,185,206,213,204,199,202,172,125,138,159,203,201,179,193,188,201,176,121,135,164,164,171,177,157,147,170,167,132,154,182,187,167,129,118,117,150,166,150,169
2014-03-27 20:30:00,86,111,160,169,189,202,197,197,193,193,98,112,146,187,191,213,208,199,188,179,84,107,149,175,193,213,204,196,179,155,75,92,134,135,189,203,195,198,178,132,107,82,87,130,194,204,198,210,187,119,106,90,102,96,147,172,193,190,185,187,101,87,86,101,164,175,162,138,148,183,91,93,91,127,133,161,153,134,158,190,90,88,85,116,147,175,156,135,172,208,111,111,128,144,118,148,143,144,192,221
2014-03-27 21:00:00,97,90,93,91,94,105,105,115,141,162,97,88,94,96,118,110,139,148,162,168,97,95,118,137,144,122,164,168,168,171,103,100,137,172,162,149,179,185,173,173,111,95,130,169,174,178,193,204,186,180,110,127,175,171,158,197,183,168,181,186,117,135,178,178,155,188,181,173,171,161,96,121,160,170,169,165,147,161,175,161,110,101,107,120,153,164,167,181,171,149,121,101,99,125,115,122,126,142,137,125
2014-03-27 21:30:00,130,114,155,156,117,127,190,217,198,205,132,135,163,146,145,151,135,197,199,182,126,129,159,195,182,133,157,206,207,201,157,142,110,137,141,173,179,208,190,184,119,181,159,175,128,126,151,200,202,206,133,154,154,123,135,199,157,147,161,173,122,161,149,109,110,198,173,194,136,139,132,151,144,111,152,195,159,182,129,143,163,96,129,171,133,131,123,129,164,202,182,119,109,144,107,128,168,133,163,186
2014-03-27 22:15:00,112,179,189,203,200,135,151,126,164,150,128,176,187,215,178,134,176,170,216,199,144,145,144,173,184,157,181,171,208,206,155,113,115,139,194,197,203,193,210,214,115,111,136,135,156,176,165,156,166,189,111,153,172,197,210,169,168,108,119,174,135,154,175,189,203,186,128,109,183,166,148,156,182,192,171,128,124,108,160,166,153,160,173,190,177,177,142,139,137,135,149,151,142,176,179,157,144,106,115,149
2014-03-27 22:30:00,206,160,150,161,121,128,138,188,175,145,217,169,146,146,109,109,96,112,126,170,170,125,103,101,108,97,109,123,132,173,137,101,100,113,110,92,156,184,164,154,139,109,107,115,125,110,186,189,161,150,160,146,144,159,141,162,166,141,135,160,159,152,144,144,143,159,167,156,148,150,156,151,134,117,123,141,165,176,168,147,157,150,129,111,103,120,149,175,172,140,159,152,140,137,114,111,119,147,158,128
2014-03-27 23:00:00,141,156,148,129,132,117,143,184,177,141,142,150,145,124,124,111,126,156,163,154,157,148,138,112,107,111,130,149,158,162,174,154,145,121,130,132,133,123,115,128,183,163,162,144,140,149,154,135,109,106,183,160,153,165,158,176,149,145,143,114,168,152,154,169,148,163,144,150,160,140,160,152,156,167,167,169,148,149,157,143,169,166,163,162,173,166,149,145,152,152,181,182,176,168,193,183,176,164,158,161
2014-03-27 23:15:00,156,160,152,142,133,165,151,115,111,116,162,157,152,149,149,169,152,125,124,116,161,147,150,162,154,162,150,137,135,119,171,155,158,172,154,161,160,147,133,122,189,176,169,170,165,163,160,149,142,146,196,178,171,165,163,166,165,158,153,149,193,179,175,164,173,172,166,156,153,153,180,178,179,161,177,176,171,164,160,160,188,194,196,175,179,181,184,184,182,174,192,199,197,179,182,185,192,198,198,189
2014-03-27 23:30:00,144,173,177,170,171,171,169,162,153,140,142,171,180,173,181,179,171,160,151,143,144,158,170,166,181,180,170,157,151,147,149,149,153,144,174,174,167,157,153,150,151,147,142,120,166,169,165,157,154,152,159,144,144,169,167,183,183,161,146,150,159,144,149,170,176,183,180,165,155,157,171,170,185,203,188,183,176,171,169,168,183,188,196,201,199,184,175,179,183,180,193,206,197,188,203,186,177,186,193,189
2014-03-28 00:00:00,164,162,150,139,141,127,122,108,94,119,160,155,146,142,142,141,139,122,109,131,162,157,155,159,148,155,146,126,121,133,159,160,164,174,171,178,153,129,137,136,147,154,163,175,188,193,156,133,154,148,124,162,164,166,184,180,166,153,156,164,132,165,171,165,180,188,191,186,181,174,127,151,165,154,177,186,194,190,175,161,111,127,154,148,177,185,194,194,178,159,104,114,151,158,155,167,186,198,189,165
2014-03-28 01:00:00,146,115,141,149,133,138,144,148,150,153,150,122,138,141,132,134,139,147,153,154,137,148,130,138,139,138,143,152,157,154,162,143,151,134,136,138,146,155,155,149,147,168,151,142,121,127,139,148,146,138,152,155,165,160,135,138,136,130,130,137,151,150,172,156,139,144,135,137,128,138,160,145,166,141,139,141,130,134,125,138,163,148,159,149,148,143,137,123,124,128,172,161,152,163,161,151,158,125,134,116
2014-03-28 01:15:00,138,151,141,123,114,120,123,121,121,126,146,148,143,128,120,118,114,113,119,129,139,127,138,140,131,117,103,106,125,142,132,121,144,150,138,127,114,112,123,136,144,145,157,138,139,142,137,124,115,118,169,158,149,154,151,152,135,134,129,121,173,154,144,154,145,148,136,138,136,129,174,165,158,155,143,147,136,140,139,131,159,174,179,155,151,153,139,141,138,128,144,156,174,157,166,165,147,147,144,134
2014-03-28 01:30:00,114,112,113,115,123,119,113,106,100,97,117,116,114,112,109,116,118,110,98,91,118,116,112,109,110,120,123,111,97,92,119,114,112,112,114,123,126,118,110,108,120,114,115,120,112,121,128,128,128,128,130,123,127,119,121,116,126,136,128,122,131,120,119,117,124,125,137,143,133,129,136,121,114,121,115,124,140,140,126,124,143,127,114,124,122,136,156,156,139,135,143,130,113,119,121,134,157,163,150,144
2014-03-28 01:45:00,134,126,116,109,108,112,116,118,117,118,133,123,112,106,105,109,113,114,112,112,133,124,115,109,110,112,116,117,117,117,136,130,124,120,118,119,121,124,127,128,139,135,132,130,118,118,120,125,131,133,140,146,145,139,127,129,133,136,135,130,138,143,145,143,124,125,129,133,136,136,138,143,148,149,132,129,127,127,130,133,142,148,152,152,141,136,128,124,127,133,147,154,155,151,142,137,129,123,129,139
2014-03-28 02:00:00,154,140,151,152,154,150,155,156,150,152,155,145,156,154,154,150,154,154,147,148,146,145,152,153,161,155,155,150,142,146,142,145,143,148,162,159,161,158,149,153,148,153,143,151,157,160,170,171,161,162,143,156,165,162,158,171,161,171,170,159,150,154,158,160,158,169,162,171,169,160,161,158,158,163,158,166,161,167,166,159,165,165,165,166,160,162,158,159,158,157,156,162,163,157,163,157,155,150,150,155
2014-03-28 02:15:00,127,128,129,131,127,130,133,135,135,135,124,125,127,129,127,130,133,135,134,134,119,120,122,124,127,130,133,134,133,132,118,119,121,123,126,129,132,133,132,131,120,122,124,126,125,128,131,132,131,130,118,121,124,128,129,129,131,132,133,134,117,119,123,126,127,129,130,132,133,134,116,118,121,124,124,126,128,130,132,133,115,117,119,122,122,123,125,128,130,132,116,117,119,121,123,125,127,129,132,133
2014-03-28 02:45:00,105,107,108,110,114,116,118,119,120,121,106,107,109,110,113,115,117,117,118,120,110,111,112,113,110,111,112,113,113,115,111,112,112,113,109,110,110,110,111,113,110,110,110,111,110,111,111,111,112,114,110,111,111,110,110,110,110,110,112,114,114,114,114,113,109,109,110,111,114,117,120,120,119,118,113,113,113,114,116,119,126,126,124,122,118,117,116,116,117,119,126,125,122,120,117,116,116,116,118,120
2014-03-28 03:00:00,115,116,118,119,122,123,125,127,127,127,116,118,119,120,123,124,125,126,127,126,118,120,122,123,123,124,125,126,125,124,120,122,124,125,122,123,124,125,124,123,121,123,125,126,122,123,124,124,123,121,120,121,122,122,124,125,125,124,123,122,123,124,125,125,126,126,126,125,124,122,127,127,128,128,128,128,127,126,124,121,129,129,129,130,128,128,127,125,122,119,128,129,129,129,127,127,126,123,121,117
2014-03-28 03:30:00,114,113,111,110,112,113,113,114,114,115,117,115,114,113,113,114,114,114,114,115,122,121,119,118,114,114,114,115,115,115,124,123,121,120,115,115,115,115,115,115,122,121,119,118,115,115,115,115,115,115,125,121,117,114,117,115,113,113,115,116,124,121,118,117,117,115,114,114,116,117,122,122,121,120,117,115,114,115,117,118,121,122,122,123,117,115,114,115,118,120,121,122,123,123,117,115,114,115,118,120
2014-03-28 03:45:00,139,137,135,134,133,132,131,130,128,126,138,136,134,133,132,131,130,128,127,125,137,135,133,132,130,129,128,127,125,123,136,135,133,132,128,127,126,125,123,122,136,134,132,131,127,126,125,124,122,120,136,133,131,129,131,130,128,125,123,122,136,135,133,132,130,128,126,124,122,120,137,136,135,134,130,129,127,124,122,121,137,136,135,134,131,130,128,126,124,122,137,136,134,133,131,129,127,125,123,121
2014-03-28 04:00:00,138,137,135,134,132,132,132,132,133,135,137,136,135,135,133,133,133,133,134,135,136,136,136,135,134,135,135,135,135,135,136,136,136,136,136,136,136,136,135,134,135,136,136,136,138,138,137,136,135,133,137,136,136,135,136,136,137,136,135,134,137,136,136,135,136,136,137,136,135,134,137,136,136,135,136,136,137,136,135,134,137,136,136,135,136,136,137,136,135,134,137,136,136,135,136,136,137,136,135,134
2014-03-28 04:15:00,123,126,129,131,134,135,136,137,137,139,121,124,126,128,132,134,136,137,138,139,116,119,121,123,129,132,136,139,139,141,115,117,119,120,126,130,136,140,142,142,118,119,121,122,123,129,136,141,143,144,118,121,123,124,129,131,135,139,142,143,118,120,123,124,129,131,135,139,142,143,117,120,122,124,129,131,135,139,141,142,117,120,122,124,129,132,135,139,141,141,118,120,123,125,129,132,135,138,140,141
2014-03-28 04:30:00,119,118,117,117,119,119,121,123,126,130,118,118,117,117,119,120,121,123,125,128,118,118,117,117,116,117,118,119,121,124,118,118,117,117,116,116,117,118,120,122,118,118,117,117,117,118,118,119,121,123,118,117,117,117,116,116,117,118,120,122,118,117,117,117,116,117,117,118,120,122,118,117,117,117,117,117,117,118,120,122,118,117,117,117,117,117,118,119,120,122,118,117,117,117,118,118,118,119,120,121
2014-03-28 04:45:00,124,121,119,117,122,124,126,128,130,131,122,121,119,118,123,124,125,127,128,129,118,117,117,117,120,120,121,121,122,123,116,117,117,117,118,118,118,118,119,120,117,118,119,120,119,119,119,119,119,120,118,118,118,118,118,118,119,120,120,121,118,118,118,118,118,118,119,120,120,121,118,118,118,118,118,118,119,120,120,121,118,118,118,118,119,119,119,120,120,121,118,118,118,118,119,119,120,120,120,120
2014-03-28 05:45:00,129,128,127,126,125,125,126,127,128,128,127,126,126,125,124,124,124,125,126,126,122,122,122,122,120,120,120,121,121,122,120,120,120,120,118,118,118,119,119,119,121,121,121,122,119,119,119,120,120,120,122,122,122,122,120,120,120,120,120,120,121,121,121,121,120,120,120,120,120,120,119,119,119,119,120,120,120,120,120,120,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119
2014-03-28 06:00:00,115,116,116,116,117,116,116,116,117,120,115,116,116,116,117,116,116,116,117,119,115,116,116,116,116,116,115,115,116,118,115,116,116,116,115,115,114,114,114,116,115,116,116,116,115,114,113,113,114,115,116,117,117,117,116,115,115,115,115,116,116,116,116,117,116,115,115,115,115,116,115,115,115,116,116,115,115,115,115,116,114,114,115,115,116,115,115,115,115,116,114,114,115,115,116,115,115,115,115,116
2014-03-28 06:30:00,117,117,117,117,117,116,115,115,117,121,117,117,116,116,116,115,115,116,118,121,116,116,115,115,115,115,115,116,118,121,116,115,115,114,114,114,115,116,118,121,116,115,114,114,114,114,115,116,118,121,114,115,115,115,114,114,114,115,117,120,114,115,115,115,114,114,115,117,119,121,114,115,115,115,114,115,117,119,121,123,114,115,115,115,113,115,118,121,123,124,114,115,115,115,113,115,118,121,123,124
2014-03-28 06:45:00,112,112,113,114,114,116,118,121,123,125,111,112,113,114,114,116,119,122,124,125,111,112,113,113,114,116,120,123,124,125,111,111,112,113,114,116,120,123,125,124,110,111,112,113,114,116,120,123,125,124,110,111,112,112,116,117,119,123,126,126,112,113,113,114,115,115,118,121,124,124,113,114,115,115,113,114,116,119,122,122,114,114,114,115,114,114,115,118,121,122,113,113,113,113,115,115,116,118,121,122
2014-03-28 07:00:00,111,112,114,115,122,125,130,132,131,129,111,112,113,114,121,124,128,130,129,128,110,111,112,112,112,116,121,125,126,127,109,109,109,109,110,114,119,123,125,126,108,107,108,108,114,117,121,124,125,126,109,108,108,108,111,113,116,120,124,126,110,110,110,109,115,116,118,121,124,125,112,111,111,111,115,116,118,120,121,122,112,112,111,111,112,114,115,117,118,119,112,111,111,111,111,113,115,117,119,120
2014-03-28 07:15:00,111,110,110,110,112,114,116,120,122,125,111,110,110,110,112,114,116,120,122,125,111,110,110,110,111,113,116,119,122,124,111,110,110,110,110,112,115,118,121,123,111,110,110,110,110,111,114,117,120,122,112,111,111,110,110,112,114,117,120,123,111,110,109,109,111,112,113,115,117,119,112,111,110,109,111,111,112,113,114,115,114,113,111,111,110,110,111,112,113,114,114,112,111,110,109,110,111,112,114,115
2014-03-28 07:30:00,124,123,123,124,126,127,128,129,129,129,125,124,123,123,126,126,128,129,128,127,125,124,123,123,122,123,124,125,125,123,126,124,123,122,121,122,123,124,123,122,126,124,123,122,123,123,124,125,124,123,126,124,122,120,120,121,122,124,124,123,127,125,123,122,123,124,125,125,125,123,131,129,127,126,126,127,127,127,126,123,134,132,131,130,128,128,128,127,125,122,133,131,130,129,128,128,128,126,124,121
2014-03-28 08:00:00,143,143,142,141,138,138,138,138,139,140,141,142,141,139,137,137,137,137,138,140,137,137,136,135,136,136,136,136,137,138,135,135,134,133,134,134,134,135,135,137,136,136,135,134,134,133,133,134,134,136,135,136,136,136,134,134,135,136,137,138,132,132,133,133,132,132,133,133,134,135,129,129,129,129,129,130,130,131,131,132,127,127,127,127,128,129,129,130,130,131,127,127,127,128,129,129,129,130,130,130
2014-03-28 08:15:00,159,159,158,158,153,152,151,149,148,147,160,160,159,158,154,154,153,151,150,148,162,161,160,160,159,159,158,156,154,152,163,163,162,161,162,162,161,159,156,153,164,164,163,162,162,161,160,158,155,151,160,160,160,160,162,160,158,156,155,153,166,166,166,165,161,159,157,155,154,152,154,154,153,153,157,156,153,152,151,149,156,157,156,155,154,152,150,149,149,147,159,159,159,158,155,153,151,150,150,148
2014-03-28 08:45:00,142,142,142,143,143,143,143,143,142,142,142,142,142,143,143,143,142,142,141,141,142,142,142,143,144,143,142,141,141,141,142,142,142,143,144,143,142,141,140,141,142,142,142,143,145,144,142,141,140,141,144,144,144,143,144,144,143,143,142,141,142,142,141,141,142,142,142,142,141,141,142,141,140,139,140,140,140,140,141,141,144,142,140,139,138,138,139,139,140,141,143,141,139,138,137,137,138,139,140,142
2014-03-28 09:00:00,133,131,130,129,131,132,134,136,137,138,132,130,129,128,129,131,132,135,136,138,130,128,127,126,125,126,128,130,132,134,129,127,125,124,123,124,126,129,131,132,128,126,124,122,123,125,127,130,132,133,129,126,124,123,124,125,128,131,133,133,129,126,124,123,122,123,126,129,131,132,129,127,124,123,120,121,124,127,130,132,129,127,125,124,119,121,123,126,129,132,129,127,125,124,121,122,124,127,130,133
2014-03-28 09:30:00,142,141,140,139,138,138,138,137,137,138,141,140,138,137,136,136,137,137,137,137,139,138,136,135,134,134,135,136,136,135,138,136,134,132,132,132,133,134,134,133,137,134,132,131,130,131,132,133,133,132,135,133,131,129,133,133,134,134,134,133,138,135,133,132,132,133,133,133,133,132,140,138,136,134,131,131,132,132,131,130,141,138,137,135,130,130,131,130,130,129,140,138,136,135,130,130,130,130,129,127
2014-03-28 09:45:00,151,150,149,148,148,148,147,146,144,143,151,150,149,148,148,147,147,146,144,143,151,150,149,148,147,147,146,145,145,144,151,150,149,148,147,147,146,145,145,144,151,150,149,148,147,146,146,145,145,144,150,149,148,148,147,146,146,146,145,144,149,149,148,148,147,146,146,145,144,143,149,148,148,148,147,146,145,144,142,141,149,148,147,147,147,146,145,143,141,139,148,148,147,147,146,146,144,143,141,139
2014-03-28 10:00:00,154,154,154,155,155,156,157,157,157,157,153,153,154,154,155,156,156,157,156,156,151,152,152,152,154,155,155,155,155,154,150,150,151,151,153,153,154,154,153,152,149,149,150,150,152,153,153,153,152,151,150,151,152,153,152,153,153,154,154,153,149,150,151,151,152,153,153,154,154,153,147,148,149,150,152,153,153,154,154,153,147,148,150,150,152,153,153,154,154,153,148,149,151,151,152,153,153,154,154,153
2014-03-28 10:15:00,160,158,157,156,156,155,155,154,154,154,162,160,158,157,156,156,156,156,155,155,163,160,159,158,157,157,158,158,157,156,162,159,158,157,158,159,159,160,159,158,161,158,156,155,159,159,160,161,161,159,161,158,157,156,159,159,158,158,158,157,162,160,159,158,160,159,159,159,158,158,163,162,161,161,161,160,160,160,159,159,164,163,163,163,161,161,161,160,160,160,164,164,164,164,161,161,161,160,160,160
2014-03-28 10:30:00,179,179,178,178,179,178,178,177,175,173,179,178,178,178,178,178,178,177,175,173,178,178,178,177,178,178,177,176,175,173,178,178,177,177,177,177,177,176,175,174,178,177,177,177,177,177,177,176,175,174,179,179,179,179,178,178,178,177,176,175,179,179,179,179,178,178,178,177,176,175,179,179,179,179,178,178,178,177,176,175,179,179,179,179,178,178,178,177,176,175,179,179,179,179,178,178,178,177,176,175
2014-03-28 10:45:00,175,175,175,175,178,177,177,176,176,176,175,174,174,175,177,176,175,175,175,175,175,174,174,174,175,174,173,172,173,174,174,174,173,174,172,171,170,170,171,174,174,173,173,174,170,169,168,169,170,173,176,176,175,174,173,172,170,170,172,175,174,175,175,175,171,171,170,170,172,174,156,158,159,159,167,168,168,169,170,171,156,159,161,163,164,165,166,168,168,168,158,162,165,167,164,165,167,169,170,169
2014-03-28 11:15:00,141,142,143,144,147,147,148,149,151,154,141,142,144,144,147,147,148,149,151,154,140,142,144,145,147,147,148,149,151,154,139,142,144,145,147,147,148,149,151,154,139,142,144,146,147,147,148,149,151,154,141,144,146,147,145,146,147,148,150,153,139,142,144,145,145,145,146,147,150,152,137,139,141,143,142,143,143,145,147,149,136,138,140,142,140,141,141,142,144,146,136,139,141,142,143,143,143,144,146,147
2014-03-28 11:30:00,144,144,143,142,142,142,142,142,142,142,144,143,142,142,142,142,142,142,142,142,143,143,142,142,142,142,142,142,142,142,143,142,142,141,142,142,142,142,142,142,143,142,142,141,142,142,142,142,142,142,142,141,140,140,142,141,141,141,141,141,143,142,141,141,142,142,142,141,141,140,143,143,143,142,143,143,142,141,140,139,144,144,144,144,144,143,142,141,139,138,144,144,144,144,143,143,142,141,139,138
2014-03-28 12:00:00,151,151,149,148,148,147,147,147,147,148,150,149,148,147,148,147,147,147,147,148,146,147,147,147,148,147,147,147,147,148,143,144,146,147,148,147,147,147,147,148,141,143,145,147,148,147,147,147,147,148,146,147,148,149,148,148,148,149,149,150,144,145,146,147,147,147,148,148,148,149,141,143,144,145,147,147,147,148,148,148,141,142,143,144,148,148,148,148,149,149,142,143,144,145,149,149,149,149,150,150
2014-03-28 12:45:00,152,151,151,150,148,146,145,143,142,142,151,151,150,150,148,146,145,143,142,142,150,149,149,148,148,146,145,143,142,142,148,148,147,147,148,146,145,143,142,142,147,147,146,146,148,146,145,143,142,142,149,148,147,146,147,147,146,145,144,144,148,147,146,145,146,145,144,143,143,143,147,146,144,143,144,143,142,142,141,142,147,146,144,144,144,143,142,142,142,142,148,147,145,145,144,144,143,143,143,143
2014-03-28 13:00:00,145,146,146,147,146,147,148,148,148,147,145,145,145,146,146,146,147,148,148,148,144,145,145,145,145,146,147,148,148,148,144,144,144,144,145,146,147,148,148,148,144,144,144,144,145,145,147,148,148,148,145,144,143,142,146,146,147,148,149,149,144,144,143,142,144,144,145,146,147,147,144,143,142,142,142,142,143,143,144,145,144,143,142,141,141,142,142,143,144,145,143,143,142,141,142,143,143,144,145,146
2014-03-28 13:30:00,140,139,139,139,138,138,139,141,143,144,137,137,137,136,137,137,138,140,142,143,133,133,133,132,133,134,135,136,138,140,132,132,132,132,131,132,133,135,136,138,134,135,135,135,133,133,135,136,138,139,131,132,134,134,133,134,135,137,139,141,131,132,133,134,133,133,134,135,136,137,128,129,130,131,131,131,131,131,132,132,124,125,126,127,128,128,128,129,129,129,124,125,126,126,128,128,129,130,131,133
2014-03-28 14:00:00,133,132,131,131,129,129,130,130,130,131,132,132,131,131,129,129,129,130,130,130,132,131,131,130,128,129,129,129,130,130,132,131,130,130,128,128,129,129,129,130,132,131,130,130,128,128,128,129,129,130,131,131,132,132,125,126,127,128,129,130,128,128,129,129,126,127,128,129,129,129,125,125,125,126,128,128,128,129,128,127,123,123,124,124,129,129,129,128,128,126,123,124,124,125,129,129,129,128,127,125
2014-03-28 14:15:00,135,136,136,134,134,139,136,128,132,142,138,137,133,130,135,137,128,115,119,133,137,133,126,121,138,134,122,111,117,131,137,131,121,115,135,127,116,113,123,134,142,135,124,117,129,120,112,115,128,138,135,135,136,111,105,98,102,118,130,130,131,132,135,114,109,105,105,114,123,124,129,129,133,119,113,112,109,109,115,120,131,128,130,123,116,116,109,101,106,118,136,128,126,125,120,116,104,92,95,108
2014-03-28 14:30:00,96,101,105,109,126,114,119,134,135,136,97,102,105,108,115,102,109,128,135,136,97,99,104,110,112,104,113,128,131,133,89,89,98,109,116,118,127,129,122,123,80,79,91,107,118,126,136,127,109,109,73,72,87,107,124,134,116,108,102,89,78,78,92,109,129,139,124,119,107,80,81,79,89,100,124,132,122,125,114,83,80,82,91,99,116,119,108,116,110,84,80,90,103,111,114,116,101,108,101,75
2014-03-28 14:45:00,95,94,84,82,93,98,99,123,136,125,90,91,85,86,100,111,115,135,135,112,95,107,98,89,99,114,123,142,135,107,102,122,111,96,86,103,116,140,134,107,95,110,114,115,82,98,111,135,130,101,79,93,118,119,98,95,109,112,123,110,86,101,120,119,98,97,111,114,122,110,107,120,125,116,106,106,117,118,118,105,132,137,125,108,107,108,115,118,112,100,135,134,115,100,99,100,104,111,105,98
2014-03-28 15:30:00,144,142,140,139,132,133,134,138,144,151,143,141,138,136,128,128,129,132,138,145,142,139,135,133,127,127,128,131,137,145,143,140,135,132,129,129,130,134,141,150,145,143,138,134,131,131,133,137,146,156,150,152,143,140,147,137,131,136,143,146,147,150,143,142,150,140,134,139,148,153,140,143,138,140,156,147,141,143,149,152,132,132,129,134,146,145,144,145,146,149,130,126,122,129,126,136,144,145,144,150
2014-03-28 15:45:00,139,125,123,129,128,123,136,141,126,128,140,123,120,125,123,128,140,136,128,144,143,135,127,124,127,138,144,134,132,149,150,149,147,147,140,149,147,140,140,138,132,129,137,148,139,145,141,141,144,127,145,145,139,133,137,137,120,118,136,136,142,144,142,139,137,137,123,121,136,137,139,140,140,141,138,136,126,124,134,136,139,135,135,135,137,133,126,124,127,130,140,134,131,131,134,125,122,121,119,123
2014-03-28 16:15:00,138,145,151,153,136,128,128,140,148,146,137,143,149,150,135,128,131,145,154,151,134,138,138,135,126,126,131,144,153,154,141,143,138,131,123,130,138,143,150,156,154,156,149,138,140,151,155,151,151,155,161,166,165,145,134,164,171,156,156,162,157,168,168,146,141,161,163,155,161,167,151,164,165,146,145,154,152,152,163,168,147,150,148,142,141,146,146,150,160,158,147,133,126,136,136,145,149,153,155,147
2014-03-28 16:30:00,169,159,145,138,138,139,139,137,133,129,164,156,149,149,147,149,151,149,145,140,159,157,157,160,154,156,158,156,151,146,155,160,161,158,155,158,160,159,156,151,146,155,154,145,153,156,160,161,159,157,149,142,143,149,155,152,151,153,149,142,144,139,141,148,152,150,152,154,149,141,143,142,145,150,134,136,141,147,146,140,143,142,142,142,125,130,137,142,142,139,140,136,130,124,128,133,139,140,138,135
2014-03-28 16:45:00,104,91,91,97,107,115,115,117,122,113,101,90,93,99,104,104,102,113,128,123,101,104,116,126,104,105,112,132,146,129,102,111,126,135,103,107,116,135,141,117,96,100,107,110,107,102,98,106,109,98,98,86,90,103,113,113,120,126,119,104,96,86,91,104,112,113,118,122,114,104,99,93,100,113,101,104,113,118,113,105,102,100,107,118,86,91,103,114,115,108,100,99,105,111,83,85,93,106,113,110
2014-03-28 18:00:00,79,74,75,78,88,83,82,88,96,102,75,73,76,81,89,84,83,89,96,102,74,73,75,79,88,84,85,92,99,103,82,77,75,74,78,77,82,94,103,108,91,84,76,71,65,67,77,93,106,113,89,77,72,74,74,75,76,80,87,98,93,78,70,70,69,73,79,84,90,100,89,74,68,70,67,75,84,89,91,97,82,71,71,77,73,81,88,89,87,90,90,78,75,80,77,83,88,86,82,85
2014-03-28 18:30:00,93,99,107,113,110,107,105,108,113,117,89,94,103,109,109,104,100,103,111,114,89,89,91,94,106,102,97,99,109,116,87,84,85,88,84,85,86,92,108,125,86,86,91,97,99,99,95,90,94,105,93,97,98,98,93,105,110,112,112,99,96,97,97,96,96,105,109,112,113,100,95,97,100,103,101,106,106,111,117,106,95,99,105,111,109,109,104,108,118,112,100,102,108,116,119,113,101,101,111,107
2014-03-28 18:45:00,88,100,106,103,106,105,102,102,108,116,91,102,101,92,103,104,101,100,106,115,102,102,93,82,102,103,99,95,99,110,101,95,90,90,96,101,103,101,103,113,93,86,92,106,83,96,107,110,111,117,84,90,93,90,88,93,104,114,114,111,82,87,91,91,93,94,100,110,113,112,85,85,87,90,97,96,99,107,113,112,86,80,78,82,99,99,103,109,114,114,84,77,74,77,98,104,111,114,115,116
2014-03-28 19:00:00,95,108,93,97,98,94,94,99,101,100,84,97,86,86,100,98,96,96,95,97,82,116,87,76,98,99,99,96,94,99,79,91,92,95,90,96,102,101,100,106,97,81,98,73,79,90,100,102,102,108,82,107,95,84,87,90,95,101,107,112,85,99,87,80,90,92,95,99,103,107,85,92,85,85,93,94,97,99,101,103,82,84,81,84,92,95,100,104,106,105,84,80,78,80,88,94,102,110,113,111
2014-03-28 19:15:00,91,90,89,87,93,90,85,81,81,89,95,93,88,83,110,98,82,73,78,93,97,95,94,91,105,91,73,67,80,103,98,95,94,96,89,83,73,71,86,109,97,89,86,88,89,88,84,80,88,103,97,90,85,85,92,90,93,95,91,87,97,93,90,90,88,90,94,98,94,87,94,91,88,88,88,92,99,103,100,93,99,90,84,84,91,96,103,107,106,103,108,93,86,87,93,96,100,102,105,109
2014-03-28 19:30:00,94,105,100,109,95,90,86,81,75,78,89,103,91,101,84,84,79,75,78,81,86,104,85,96,91,92,78,67,76,84,86,108,86,98,104,110,90,71,77,84,85,107,82,94,95,115,107,89,89,83,94,93,102,74,88,86,86,89,89,85,94,101,96,87,92,90,90,92,90,84,89,99,83,92,92,92,94,97,94,87,89,92,79,89,89,90,94,98,96,92,96,90,92,90,85,86,90,93,91,89
2014-03-28 19:45:00,96,130,117,95,91,133,105,105,63,106,100,134,108,79,99,108,102,72,83,85,91,111,97,85,105,102,88,64,76,79,105,126,110,88,90,106,94,80,73,84,86,90,90,85,84,104,139,80,106,70,95,84,100,101,115,114,107,94,85,86,102,97,104,97,111,106,101,97,94,91,101,97,102,97,106,97,93,99,101,94,91,85,91,98,101,91,89,96,97,90,89,84,83,91,98,91,87,89,86,83
2014-03-28 20:15:00,107,96,106,103,104,150,107,94,92,110,102,99,98,100,123,103,106,100,106,85,86,94,92,102,90,102,86,97,122,122,92,103,98,111,101,157,81,74,90,125,94,98,84,93,104,114,104,103,109,91,97,94,100,89,111,122,113,97,95,95,98,97,106,97,111,122,114,98,96,95,99,99,111,103,105,116,111,99,99,97,101,100,110,101,94,105,103,96,99,98,106,102,108,97,88,98,96,93,97,95
2014-03-28 20:30:00,112,112,105,97,113,108,100,92,88,90,107,105,98,89,107,100,93,92,94,96,106,102,97,92,105,94,82,80,88,96,109,105,101,99,107,96,84,80,86,95,107,100,93,91,96,98,100,103,103,101,115,99,108,94,97,107,96,113,129,107,106,104,98,92,101,102,90,103,110,95,99,110,91,95,101,96,89,101,96,86,102,111,97,102,96,91,93,108,95,88,108,105,105,104,96,92,93,106,94,89
2014-03-28 21:00:00,146,151,151,118,111,112,124,112,118,101,155,122,139,98,133,112,109,78,110,101,153,133,179,106,132,117,102,107,101,93,110,130,167,108,108,117,94,123,91,108,89,122,129,125,144,148,96,109,103,168,115,110,141,152,144,108,101,106,89,111,94,99,136,150,125,113,107,106,104,103,117,133,130,99,130,126,106,89,96,83,119,123,116,91,154,140,122,111,114,109,115,116,112,102,128,103,105,120,113,121
2014-03-28 21:30:00,126,143,108,122,137,134,125,110,113,126,127,144,109,124,144,138,120,113,120,127,110,128,110,126,161,127,95,113,128,112,135,133,112,109,162,135,103,124,133,110,117,115,111,109,130,137,119,122,116,104,130,154,143,102,125,135,117,110,109,103,141,153,139,106,138,136,107,107,122,123,127,127,113,95,146,145,112,107,127,134,128,121,108,106,134,149,124,108,112,117,138,125,106,112,112,139,127,109,104,103
2014-03-28 22:15:00,135,138,141,140,136,125,125,136,130,111,138,139,140,140,136,122,119,128,124,107,138,135,135,137,136,124,119,124,121,110,138,133,134,136,137,130,126,127,125,119,137,134,136,140,138,136,134,133,131,128,139,138,138,139,146,132,124,114,124,128,139,137,136,136,143,133,130,122,130,127,139,136,133,131,135,129,129,123,133,131,138,135,129,125,136,129,125,114,124,130,136,133,127,121,139,134,127,108,112,118
2014-03-28 22:30:00,126,128,129,129,140,124,109,104,113,126,129,132,131,129,145,121,104,113,128,126,127,128,126,123,141,119,103,117,134,123,127,127,124,120,132,124,108,115,133,126,134,133,130,127,127,131,116,112,131,132,125,118,123,135,140,145,135,125,129,131,126,119,122,132,136,145,142,135,136,130,128,120,120,127,131,142,141,136,137,129,129,121,119,122,126,134,130,124,128,126,130,123,119,119,119,127,122,116,122,123
2014-03-28 22:45:00,137,129,126,125,129,127,123,116,110,109,136,129,126,126,132,135,134,126,118,116,138,134,132,131,133,137,138,132,125,125,145,144,142,140,143,142,141,139,139,142,151,153,151,148,160,154,149,150,157,162,157,157,155,155,155,156,157,159,161,163,158,158,156,156,158,158,159,160,161,162,159,157,154,153,153,154,155,157,159,160,158,155,150,148,144,146,148,152,156,160,157,154,149,147,142,144,147,151,156,160
2014-03-28 23:15:00,153,152,148,145,155,158,161,163,163,161,154,153,150,148,159,157,156,157,157,156,155,154,152,149,158,154,152,154,154,153,161,159,156,153,154,150,151,155,157,154,169,165,161,158,150,147,151,158,160,156,169,166,159,154,148,147,146,148,151,154,171,167,160,154,141,142,143,144,146,149,170,164,156,150,137,139,141,141,140,142,165,156,147,141,138,141,143,140,136,136,160,150,141,135,140,142,142,136,130,128
2014-03-28 23:30:00,137,137,147,155,157,158,149,147,152,151,137,137,147,156,156,160,158,160,166,164,140,140,148,155,153,159,161,166,173,168,142,142,146,151,152,158,159,163,170,164,141,141,143,145,152,157,156,158,164,158,129,130,133,135,138,139,141,141,142,144,127,129,132,133,135,137,140,141,143,145,126,128,131,133,133,136,139,142,144,145,127,129,132,135,133,137,141,143,143,144,129,132,136,138,137,139,142,143,142,140
2014-03-28 23:45:00,156,149,145,144,147,154,161,166,170,173,157,151,146,144,147,153,158,161,164,166,160,155,150,146,154,158,160,160,162,164,164,161,156,152,161,164,163,162,163,165,168,165,161,157,161,162,161,158,159,162,167,165,162,160,164,159,153,152,156,161,166,165,164,163,163,160,155,154,156,159,164,164,164,163,161,160,158,155,154,156,159,160,161,161,159,159,158,154,151,151,155,156,156,157,157,158,157,153,148,148
2014-03-29 01:15:00,165,162,159,158,159,159,161,160,154,146,163,161,160,159,157,160,165,164,153,141,160,160,159,159,160,160,164,165,156,142,160,162,163,164,169,160,158,164,162,149,163,166,168,169,178,161,153,162,167,156,161,163,164,164,171,162,169,177,167,156,162,162,163,163,166,160,167,175,167,161,158,158,159,160,168,163,170,173,163,158,159,158,159,160,162,161,169,171,159,155,166,163,162,162,147,151,166,171,162,161
2014-03-29 01:30:00,165,165,167,170,168,165,163,164,168,169,163,164,166,168,170,167,166,167,170,171,167,171,173,173,170,168,167,167,168,170,172,177,177,174,174,172,169,168,167,167,173,178,175,170,180,177,173,170,167,166,166,173,175,173,172,176,172,163,159,163,164,172,176,175,171,177,173,158,144,142,164,170,176,177,162,170,171,156,140,137,165,169,172,173,158,163,163,153,141,140,169,168,167,168,165,162,156,148,140,137
2014-03-29 02:00:00,163,152,155,169,171,177,182,174,168,182,162,152,156,170,163,169,176,168,161,175,163,172,174,169,164,167,174,170,164,174,167,177,177,169,173,169,176,179,173,176,168,161,160,166,176,168,174,181,175,172,164,164,166,169,179,170,184,174,173,183,168,169,168,167,177,171,184,177,177,184,175,177,175,173,178,175,185,182,182,187,173,175,177,179,177,175,178,178,180,184,161,162,170,178,174,173,167,170,175,178
2014-03-29 02:30:00,109,113,117,120,123,124,125,127,129,131,111,114,117,119,119,120,121,123,126,128,115,115,115,115,111,112,114,117,120,123,117,115,113,112,107,109,111,114,118,121,117,115,113,112,107,109,112,116,120,124,115,113,111,110,108,109,112,115,119,124,119,117,115,113,112,113,115,117,120,124,122,120,119,118,116,116,117,119,121,124,125,123,121,120,116,116,117,119,122,125,124,123,121,121,113,114,116,118,122,125
2014-03-29 02:45:00,125,126,127,128,131,133,134,133,131,130,125,126,127,128,131,133,134,133,131,131,125,126,127,128,130,132,133,133,132,132,125,126,127,128,129,131,133,133,133,133,125,126,127,128,128,130,132,133,133,134,125,126,126,127,130,132,135,135,135,134,126,126,127,127,129,131,133,133,132,132,127,127,128,128,129,130,131,130,129,130,127,128,128,129,130,130,130,129,128,129,127,128,128,129,131,131,130,129,128,130
2014-03-29 03:00:00,134,134,134,134,134,134,134,135,135,136,134,134,134,134,134,134,134,135,135,136,134,134,134,134,134,134,134,135,135,136,134,134,134,134,134,134,134,135,135,136,134,134,134,134,134,134,134,135,135,136,133,133,133,133,136,136,136,136,136,136,133,133,133,133,134,134,134,134,135,135,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,132,133,133,133,133,135,134,134,134,133,133
2014-03-29 03:30:00,146,148,148,148,148,149,150,150,149,148,144,145,146,146,147,148,148,148,148,146,140,141,142,142,144,144,144,144,143,142,139,141,141,141,143,142,142,141,141,140,142,143,144,144,144,144,143,142,141,141,143,143,142,141,140,141,141,141,141,140,141,142,142,141,141,141,141,141,141,140,138,140,141,141,140,140,139,139,139,138,137,138,140,141,137,137,136,136,135,135,137,138,140,141,138,137,136,135,135,135
2014-03-29 03:45:00,134,136,139,141,143,143,142,141,140,139,133,135,139,141,143,143,142,140,139,138,133,136,139,141,142,142,141,139,138,136,134,137,140,143,141,140,139,138,136,134,135,139,142,145,140,140,138,137,135,133,140,143,143,142,141,140,140,139,137,135,136,139,141,141,140,140,140,139,137,135,131,134,136,138,137,137,136,135,134,132,130,132,133,134,133,133,133,132,130,128,134,134,134,134,133,133,132,131,130,128
2014-03-29 04:00:00,117,122,128,132,137,138,138,139,139,138,120,123,128,130,136,136,137,137,137,137,127,128,130,131,131,132,132,133,133,132,132,132,132,132,129,130,130,131,131,130,133,132,131,131,130,130,131,132,132,131,132,132,132,132,134,134,133,131,130,129,132,132,132,132,129,129,129,130,130,130,130,130,130,130,128,129,130,132,133,135,127,127,127,127,127,128,130,132,134,136,129,129,129,129,126,126,127,129,130,132
2014-03-29 04:15:00,133,134,134,135,135,136,137,137,138,138,132,132,133,133,134,134,135,136,137,137,130,130,130,131,130,130,131,132,133,133,128,128,128,128,128,129,130,130,131,131,127,127,127,127,129,130,131,131,132,132,129,130,131,132,128,128,129,130,131,131,125,127,128,129,127,128,129,130,131,131,120,121,122,123,124,125,126,127,128,129,119,118,118,118,121,122,123,125,126,127,121,121,121,121,121,122,124,126,127,128
2014-03-29 04:30:00,142,140,139,138,140,138,137,135,135,135,144,143,142,141,140,138,136,134,133,133,149,147,146,145,140,138,135,133,132,132,150,148,147,146,141,138,135,132,131,131,147,146,145,144,141,138,135,131,130,131,149,145,143,141,140,139,136,134,133,132,147,144,141,140,136,134,132,131,130,130,143,140,138,136,134,133,132,131,131,132,139,137,134,133,132,132,131,131,132,133,139,137,135,134,130,129,129,129,130,132
2014-03-29 04:45:00,143,142,142,142,144,144,143,142,142,143,143,142,142,142,143,143,143,142,142,143,143,143,142,142,142,142,142,142,142,142,143,143,142,142,142,142,142,143,143,142,144,143,142,142,141,142,142,143,143,142,144,143,143,143,143,143,144,143,143,142,141,140,140,140,140,141,141,141,141,140,136,136,135,135,135,135,136,137,137,137,134,133,133,133,130,131,132,133,134,134,133,132,132,132,131,131,133,134,134,134
2014-03-29 05:00:00,142,140,139,138,137,136,135,134,134,136,139,138,137,136,134,133,131,130,130,132,133,132,131,131,129,127,125,123,124,127,129,128,128,127,127,125,123,122,122,125,129,128,128,128,129,127,125,123,124,128,127,126,127,127,126,126,125,125,126,128,130,129,129,129,127,126,125,124,124,125,131,130,129,128,128,127,125,123,122,122,130,129,128,127,130,129,126,123,121,120,131,130,129,128,131,130,127,124,122,120
2014-03-29 05:15:00,151,151,150,150,146,144,142,140,138,137,147,147,146,145,143,143,141,140,138,138,141,140,139,138,141,140,139,139,139,139,138,137,136,135,138,138,138,138,139,140,139,138,137,136,136,136,136,137,139,141,135,135,134,134,135,135,136,136,138,139,137,137,138,138,137,137,137,137,138,139,139,141,142,143,140,140,139,139,139,139,141,143,145,147,143,142,141,140,139,139,141,143,145,146,144,143,142,140,139,138
2014-03-29 05:30:00,145,145,145,145,147,147,147,148,150,152,145,145,146,146,147,147,147,148,150,152,146,146,147,147,147,147,147,148,150,152,146,147,147,148,147,147,147,148,150,152,146,147,148,148,147,147,147,148,150,152,145,145,148,150,146,147,148,150,152,154,146,146,147,149,146,146,147,148,149,151,148,146,146,147,145,145,146,146,146,146,149,146,145,144,144,144,144,145,145,145,150,146,144,143,142,142,143,144,146,147
2014-03-29 05:45:00,157,156,155,154,156,156,156,156,156,156,156,155,155,155,156,156,156,156,156,156,156,156,156,156,156,156,156,156,155,155,156,156,157,157,156,156,156,155,155,154,156,157,158,158,156,156,156,155,155,154,157,157,158,158,157,156,155,154,153,152,154,155,156,156,157,156,156,155,154,153,152,153,153,154,153,154,154,155,154,152,151,152,152,153,149,151,152,153,152,150,152,152,153,153,149,151,152,153,152,150
2014-03-29 06:00:00,163,162,160,160,162,162,163,164,165,166,162,161,160,159,161,161,162,163,164,166,158,157,157,157,157,158,158,160,161,162,156,156,157,157,156,156,157,158,159,160,157,158,159,159,157,157,158,159,161,162,158,158,158,158,155,156,157,159,160,162,155,155,155,155,154,154,155,156,157,159,152,152,152,152,153,153,153,154,154,155,150,150,150,150,153,153,153,153,153,153,150,150,150,150,154,154,153,153,153,152
2014-03-29 06:30:00,159,159,159,159,160,160,160,159,158,158,159,160,160,159,160,160,159,158,157,156,160,160,160,160,159,159,158,157,156,155,160,160,160,160,158,158,157,155,154,153,160,161,160,160,157,157,156,154,153,152,159,160,160,161,157,157,156,155,154,154,159,159,159,160,158,158,157,157,156,155,157,158,158,158,158,157,157,156,155,154,156,156,156,156,156,156,155,154,153,153,156,155,155,155,156,156,155,155,154,153
2014-03-29 06:45:00,161,161,160,159,155,156,156,154,151,150,158,158,158,157,156,157,157,155,153,151,152,153,154,154,157,158,158,157,155,153,149,151,154,155,158,159,160,159,157,155,150,153,156,159,158,160,161,160,158,156,153,155,157,157,157,157,157,156,156,155,153,155,156,156,159,159,158,158,158,157,153,154,155,155,156,156,156,156,155,155,153,154,154,154,156,156,156,156,156,156,153,154,154,154,158,158,158,158,158,158
2014-03-29 07:00:00,142,142,143,143,143,143,143,143,143,143,141,142,143,143,143,143,143,143,143,143,141,142,142,142,142,142,142,142,142,142,141,141,142,142,142,142,142,142,142,142,140,141,142,142,142,142,142,142,142,142,142,143,144,144,142,143,143,143,143,142,141,142,142,142,140,140,141,142,142,141,139,140,140,140,139,139,141,142,143,143,138,138,138,138,139,140,142,143,145,146,138,138,138,137,138,139,141,143,144,145
2014-03-29 07:30:00,142,141,139,139,139,139,139,139,140,141,139,137,137,136,138,138,138,139,140,141,133,134,135,136,138,138,138,139,140,141,131,133,134,135,138,138,138,139,140,142,131,132,134,134,137,137,138,138,140,142,130,132,134,134,135,136,137,139,141,143,134,136,138,139,138,138,139,140,142,143,133,136,139,140,142,142,143,144,145,146,133,135,138,140,144,144,145,147,148,150,135,136,138,141,141,142,144,146,148,150
2014-03-29 07:45:00,156,155,155,155,153,153,154,154,153,152,153,153,153,152,152,152,152,153,152,152,148,148,148,148,150,150,151,151,151,151,148,147,147,147,148,148,149,150,150,149,150,150,149,149,147,147,148,149,149,148,148,147,147,146,147,148,149,150,150,150,148,148,148,147,147,147,148,149,150,149,148,149,149,149,148,149,150,151,151,151,149,150,150,151,151,152,153,154,154,154,149,150,151,151,151,152,153,154,154,154
2014-03-29 08:00:00,154,151,149,148,148,148,148,148,148,148,149,147,145,144,146,146,146,147,147,147,140,139,138,137,142,142,142,142,143,143,137,137,136,136,140,140,140,141,141,141,141,141,140,140,140,141,141,142,142,143,140,140,140,140,141,141,141,141,140,140,137,138,138,138,143,143,143,143,143,143,152,152,152,152,147,147,148,148,149,150,152,151,150,150,151,151,152,153,154,155,151,151,149,148,151,151,152,153,154,155
2014-03-29 08:15:00,152,151,150,150,147,147,147,145,144,143,148,148,147,146,146,146,145,144,143,142,142,142,142,142,143,143,142,141,141,142,139,140,141,141,140,140,139,139,140,141,140,142,143,143,138,138,137,138,139,141,142,141,140,140,139,139,140,140,141,142,142,142,143,145,136,137,138,138,139,140,143,145,149,151,155,155,156,158,159,161,143,147,151,154,155,156,157,159,160,162,142,145,149,152,152,153,154,156,157,159
2014-03-29 08:30:00,170,169,169,168,165,164,161,157,154,152,165,164,163,163,159,157,155,152,150,148,154,153,152,152,149,148,146,145,143,143,150,148,147,147,143,143,142,141,141,141,152,150,150,149,143,142,142,142,142,143,150,148,147,146,141,142,143,143,141,141,149,147,146,146,141,142,144,143,141,141,147,146,146,146,143,144,145,145,143,143,146,146,146,146,145,146,147,147,145,144,146,146,146,147,143,145,146,145,143,143
2014-03-29 08:45:00,160,159,158,158,153,152,151,151,151,151,155,154,154,154,151,151,150,150,150,151,145,145,145,145,149,149,148,148,149,149,141,142,142,143,147,147,147,147,147,148,144,145,146,147,146,146,146,146,146,147,144,143,143,142,145,145,144,144,144,145,147,148,149,149,149,149,149,149,149,149,151,153,155,157,156,157,158,159,159,158,152,156,159,161,157,159,161,162,162,160,152,155,158,159,157,158,160,161,160,158
2014-03-29 09:00:00,175,171,166,163,160,160,159,159,158,158,171,168,163,160,158,158,158,158,158,157,164,162,158,155,156,156,156,156,156,157,160,158,155,152,153,154,154,154,155,156,160,158,155,153,152,152,153,153,154,155,157,155,153,152,155,155,155,155,155,156,157,155,153,152,154,154,154,154,155,156,158,155,153,153,152,152,153,154,155,157,158,155,154,153,153,153,153,155,157,159,158,156,154,154,154,154,155,156,158,160
2014-03-29 09:30:00,180,179,178,177,172,172,171,171,171,172,176,175,174,173,167,167,167,167,168,170,154,153,153,152,159,159,160,161,163,165,154,154,154,154,154,154,156,158,161,164,156,157,157,157,153,154,156,159,163,166,152,152,153,154,155,155,157,159,162,165,156,157,158,159,158,158,159,161,163,166,161,162,164,166,169,169,169,170,172,174,164,165,167,169,177,176,176,177,177,179,163,165,167,169,175,175,174,174,175,176
2014-03-29 09:45:00,171,171,171,171,169,169,168,166,165,164,166,166,166,166,166,166,166,165,164,164,157,157,157,157,162,162,162,163,163,163,154,154,154,154,158,158,159,160,162,163,158,158,158,158,155,156,157,159,161,162,155,157,158,159,159,160,160,161,162,163,157,158,159,159,161,162,162,163,164,165,161,161,161,162,163,163,164,165,165,166,164,164,164,164,164,164,165,165,166,166,164,163,163,163,164,164,164,165,165,165
2014-03-29 10:00:00,176,176,177,177,175,175,175,175,176,177,170,171,172,172,171,171,171,171,172,174,159,160,161,162,165,165,165,165,166,168,155,156,157,157,162,162,162,163,164,166,157,158,159,160,163,163,163,164,166,167,157,159,160,161,161,162,164,166,168,169,157,158,160,161,160,161,162,164,165,166,150,151,153,154,157,158,160,161,162,162,146,147,149,150,154,155,157,159,161,161,149,151,152,153,152,154,156,158,161,162
2014-03-29 10:30:00,182,184,185,186,185,186,187,187,186,184,177,179,180,182,181,182,184,184,183,180,166,168,171,172,175,176,178,178,177,173,161,164,167,168,172,173,175,176,174,171,164,166,169,171,173,175,177,178,176,172,165,168,170,171,175,176,177,178,176,172,165,167,169,171,173,174,175,174,172,168,164,166,169,170,171,171,171,170,167,163,164,166,168,170,170,170,169,167,164,160,165,167,169,169,170,170,169,166,163,160
2014-03-29 10:45:00,176,178,179,179,178,179,180,180,180,180,177,177,178,178,178,178,179,180,180,179,177,177,177,177,178,178,179,179,179,179,176,176,175,175,177,178,178,179,179,178,176,175,174,174,177,178,178,179,179,178,178,177,175,175,179,179,178,177,177,177,176,175,174,174,181,180,180,179,179,180,172,171,170,170,165,165,165,165,166,167,168,167,167,166,165,165,166,166,168,169,167,167,167,167,166,166,166,167,169,171
2014-03-29 11:00:00,169,170,172,175,179,179,180,181,181,181,169,169,171,173,175,175,176,177,178,178,167,167,168,170,168,169,170,171,172,172,165,164,165,167,165,166,167,169,170,170,164,163,163,164,166,167,169,170,171,171,165,165,165,166,168,168,169,170,171,172,163,162,162,162,167,168,169,170,172,173,155,153,152,151,145,146,147,149,151,153,150,148,146,145,144,145,147,149,151,153,153,152,150,149,148,149,151,153,155,157
2014-03-29 11:15:00,181,180,180,180,182,182,181,181,182,183,179,179,179,179,179,178,178,178,178,179,174,175,175,175,173,172,172,171,171,172,172,173,173,174,170,170,169,169,169,169,173,174,175,175,172,171,171,170,170,170,172,173,174,175,170,170,169,169,169,170,174,174,175,175,170,170,169,168,168,168,160,159,159,158,156,155,154,152,152,152,163,162,160,159,159,158,157,155,154,154,165,164,162,162,160,159,158,157,156,155
2014-03-29 11:30:00,183,182,182,182,185,182,180,178,178,178,180,180,180,180,182,180,176,175,175,174,175,175,176,176,177,174,171,169,169,168,174,175,176,177,175,172,169,167,166,165,176,178,179,180,176,173,170,168,168,167,176,178,180,181,174,173,171,169,167,166,174,176,177,178,170,169,167,166,165,164,165,166,167,168,162,161,159,158,157,156,159,160,161,161,160,159,157,155,153,152,162,163,163,163,166,164,161,158,156,153
2014-03-29 12:00:00,183,183,182,182,186,186,185,185,184,184,183,182,182,182,184,184,184,184,184,183,182,181,181,181,183,182,182,182,182,182,180,180,180,180,181,181,181,181,181,181,180,179,179,179,179,179,180,180,180,180,178,178,179,179,178,179,180,180,181,181,178,179,180,180,180,180,181,182,181,181,179,180,181,182,183,183,183,183,182,181,179,181,182,183,186,185,185,184,183,181,179,181,183,184,186,186,186,185,183,181
2014-03-29 12:30:00,182,182,182,181,181,180,180,180,180,181,182,182,182,181,181,181,180,180,181,181,182,182,182,181,181,181,181,181,181,182,182,182,182,181,182,181,181,181,181,182,182,182,182,181,182,181,181,181,181,182,180,181,182,183,181,181,181,181,182,183,181,182,183,184,181,180,180,180,180,181,182,183,184,185,182,182,181,180,180,180,183,184,185,186,185,184,183,181,180,180,184,185,186,186,184,183,182,180,179,178
2014-03-29 12:45:00,181,182,183,184,182,182,182,181,181,180,183,183,183,184,182,182,181,181,181,181,185,185,185,185,183,183,182,181,181,182,187,186,186,186,185,184,183,182,182,183,188,188,187,186,185,184,183,183,183,184,186,185,184,183,183,183,183,184,184,185,186,185,184,183,183,183,183,184,184,185,186,185,184,183,183,183,183,183,184,184,186,185,184,183,183,183,183,183,183,183,186,185,184,183,183,183,183,183,183,183
2014-03-29 13:00:00,187,187,187,187,186,185,185,184,184,185,187,187,187,187,186,185,185,184,184,185,187,187,187,187,186,185,185,184,184,185,187,187,187,187,186,185,185,184,184,185,187,187,187,187,186,185,185,184,184,185,187,188,188,188,186,186,186,186,186,186,186,186,186,186,184,184,184,184,184,184,184,184,183,183,181,181,181,181,181,181,183,182,181,181,181,181,181,181,181,181,182,181,180,180,181,181,181,181,181,181
2014-03-29 13:30:00,192,196,196,193,193,193,193,193,193,192,191,195,195,192,193,193,192,192,191,191,190,193,193,190,192,192,191,190,189,189,188,191,191,188,191,190,189,188,187,188,187,190,190,187,190,189,188,186,186,187,188,189,189,190,190,189,189,188,188,187,190,191,192,192,190,190,189,188,187,186,191,192,193,193,191,191,190,188,187,185,191,192,192,193,192,191,190,188,186,185,193,193,193,193,192,191,189,188,186,184
2014-03-29 13:45:00,185,185,184,183,183,183,184,184,185,185,185,184,183,183,183,183,183,183,184,184,184,184,183,183,183,183,182,182,183,184,184,183,183,182,183,183,182,182,182,183,184,183,183,182,183,183,182,181,182,183,184,184,184,184,184,183,182,181,181,182,184,184,184,184,183,183,183,183,184,185,184,183,183,183,180,181,182,184,185,185,183,183,183,182,176,178,180,183,184,185,183,182,182,181,177,178,181,183,185,185
2014-03-29 14:00:00,184,184,184,184,186,186,186,185,185,184,186,185,185,184,186,186,186,185,185,184,188,187,186,185,186,186,186,185,185,184,190,189,187,186,186,186,186,185,185,184,191,190,188,187,186,186,186,185,185,184,188,188,188,187,187,187,186,186,186,186,187,187,187,187,187,187,186,186,185,185,186,186,186,185,187,186,186,185,184,183,185,185,185,184,187,186,185,184,182,181,185,185,184,184,186,186,185,183,182,181
2014-03-29 14:15:00,202,204,205,204,203,201,199,200,203,205,201,200,201,204,196,195,195,196,198,200,200,196,198,202,199,199,199,199,199,200,203,198,199,204,206,205,204,203,201,200,209,202,203,209,204,204,202,199,195,192,209,205,201,198,193,200,205,204,202,202,204,201,198,196,196,200,201,197,194,194,203,201,199,198,204,206,205,199,197,197,207,206,206,206,207,209,209,206,206,206,211,210,211,212,203,207,209,208,208,207
2014-03-29 14:30:00,204,208,212,213,210,209,206,204,201,199,204,207,209,211,209,208,205,201,199,197,204,205,207,207,210,208,204,201,198,197,205,206,205,205,207,205,201,198,196,195,206,206,205,204,203,201,197,194,192,192,203,206,206,203,202,198,193,192,193,191,205,208,208,205,207,202,197,195,196,195,207,210,210,207,206,201,195,193,193,193,208,211,211,208,205,200,194,191,191,192,208,211,210,207,206,202,197,194,193,195
2014-03-29 14:45:00,188,185,185,189,187,189,189,189,188,189,188,185,185,189,187,188,189,189,188,188,188,185,185,188,187,188,189,188,186,187,187,183,183,186,187,188,188,187,185,185,186,181,181,184,187,188,188,186,184,183,186,182,182,184,183,189,191,188,185,187,187,184,183,183,185,190,191,187,184,185,189,187,185,182,186,190,190,185,183,184,191,189,186,182,184,187,187,183,182,185,190,189,186,183,182,184,184,181,183,188
2014-03-29 15:00:00,192,193,196,198,198,197,196,194,193,193,192,193,195,197,195,195,194,193,193,192,192,191,192,194,193,193,193,193,193,193,190,188,188,189,193,193,194,194,194,194,188,186,185,186,193,194,195,196,196,196,190,190,190,191,194,195,196,197,198,199,190,190,190,190,194,195,196,198,198,199,190,190,190,190,194,195,197,198,199,199,190,190,190,190,194,195,198,200,201,200,190,190,191,192,195,197,200,202,203,202
2014-03-29 15:30:00,190,192,193,195,193,193,194,194,195,196,191,193,194,195,194,194,193,194,195,196,193,194,195,196,194,194,193,193,194,197,194,194,195,196,195,194,193,193,194,197,195,195,195,196,195,194,193,193,194,197,194,193,193,194,195,195,195,195,197,198,194,193,193,193,196,195,195,196,197,199,194,193,193,193,197,196,196,196,198,201,194,193,193,193,199,198,197,197,199,202,195,194,194,194,199,199,198,198,200,203
2014-03-29 15:45:00,207,208,209,209,211,210,210,209,207,206,207,208,209,209,210,210,209,208,208,207,207,208,209,210,209,209,208,208,208,208,209,210,211,212,207,207,208,208,208,208,211,212,213,213,206,206,207,208,208,209,209,210,211,211,208,208,208,208,208,208,209,210,211,211,208,208,208,208,208,208,209,210,211,211,208,208,208,208,208,207,209,210,211,211,208,208,208,207,207,207,209,210,211,211,208,208,208,207,207,206
2014-03-29 16:00:00,200,200,200,199,199,198,197,197,198,200,200,199,199,198,199,198,197,197,198,200,199,198,198,198,199,198,197,197,198,200,199,198,197,197,199,198,197,197,198,200,198,198,197,196,199,198,197,197,198,200,196,196,196,196,197,197,198,199,201,202,196,195,195,196,197,197,198,199,201,202,195,195,195,195,197,197,198,199,201,202,195,195,195,195,197,197,198,199,201,202,195,194,194,195,197,197,198,199,201,202
2014-03-29 16:15:00,193,194,196,196,200,200,200,201,202,202,195,196,197,198,200,200,200,201,201,201,197,198,199,199,202,201,201,201,201,201,200,201,201,201,204,204,203,203,202,202,201,202,202,202,206,206,205,204,204,203,205,207,207,206,207,206,206,205,204,203,206,208,208,207,207,206,205,204,203,202,207,209,209,208,207,206,205,204,203,201,208,210,210,208,206,206,205,203,202,200,208,210,209,208,206,205,204,202,201,199
2014-03-29 16:30:00,215,213,210,207,204,204,204,204,205,205,216,214,211,209,205,205,205,205,205,205,214,213,211,210,208,208,207,207,206,205,212,212,212,211,212,211,210,208,207,205,210,211,212,212,214,213,211,209,207,205,205,208,212,214,214,214,214,212,209,204,205,208,212,214,214,214,214,212,209,205,205,208,211,213,215,215,214,213,209,205,205,208,211,212,214,215,214,213,209,205,205,208,210,211,214,214,213,212,209,204
2014-03-29 16:45:00,207,206,205,205,204,205,206,207,208,210,207,207,206,205,205,206,207,208,209,210,207,207,206,206,206,207,207,208,209,210,208,207,207,206,207,207,208,208,209,210,208,207,207,206,207,208,208,209,209,210,206,206,206,206,207,207,208,208,208,209,206,206,206,206,207,207,207,207,208,208,206,206,206,206,206,206,206,207,207,207,206,206,206,206,205,205,205,205,206,206,206,206,206,206,203,204,204,204,205,205
2014-03-29 17:00:00,206,206,206,206,206,205,203,202,201,202,206,206,206,206,205,204,203,201,201,202,205,205,205,205,205,204,202,201,201,201,205,204,204,204,205,204,202,201,200,201,205,204,204,204,205,204,202,201,200,201,204,203,202,201,202,202,202,202,202,202,205,203,202,201,202,202,202,202,202,202,205,204,202,202,202,202,202,202,202,202,205,204,203,202,203,203,203,203,203,203,206,204,203,202,203,203,203,203,203,203
2014-03-29 17:15:00,202,202,202,202,201,201,200,200,200,200,202,202,202,202,203,202,201,201,201,201,203,203,203,203,204,203,202,202,201,201,203,204,204,204,205,204,203,202,202,202,203,204,204,204,205,205,204,203,202,202,202,202,203,203,205,205,205,204,204,203,202,203,203,203,205,205,205,204,204,203,203,203,203,204,205,205,205,204,204,203,203,204,204,205,205,205,205,204,204,203,204,205,205,206,205,205,205,204,204,203
2014-03-29 18:00:00,199,199,198,198,198,199,199,200,200,199,199,198,198,198,198,198,199,200,200,199,198,198,198,197,198,198,199,200,200,200,198,198,197,197,198,199,200,201,202,202,198,197,197,197,199,200,201,202,202,202,196,197,198,199,200,201,202,204,204,204,196,197,198,199,201,201,202,203,204,204,196,198,199,200,201,202,203,203,204,203,197,198,200,201,202,202,203,203,203,202,197,199,201,202,203,203,203,203,202,201
2014-03-29 18:30:00,198,198,198,198,199,199,199,199,199,199,198,198,198,198,199,199,199,199,199,199,199,199,199,199,200,200,200,200,200,200,199,199,199,199,200,200,200,200,200,200,200,200,200,200,200,200,200,200,200,200,200,201,202,202,199,199,200,201,201,202,200,201,202,202,199,199,200,201,201,202,200,201,202,202,199,199,200,201,201,202,200,201,202,202,200,200,200,201,201,202,200,201,202,202,200,200,201,201,201,201
2014-03-29 19:30:00,199,200,200,201,202,203,204,204,204,204,200,200,200,201,201,202,203,203,204,203,202,202,201,201,201,201,202,202,202,201,204,203,202,202,201,201,201,201,200,199,205,204,203,202,201,201,201,200,199,198,205,204,203,202,202,201,199,196,195,195,204,203,202,201,201,200,197,195,194,194,201,201,200,199,199,197,195,193,192,192,199,198,197,197,196,195,193,191,190,190,198,197,196,195,195,193,192,190,189,190
2014-03-29 19:45:00,197,196,195,195,196,196,196,195,195,195,198,197,196,196,198,197,197,197,196,196,199,199,198,198,199,199,199,198,198,198,201,201,201,201,201,201,201,200,200,200,202,202,203,203,202,202,202,201,201,201,202,203,203,204,202,201,201,201,200,199,201,202,203,203,200,200,200,199,199,199,200,201,201,202,199,198,198,198,198,197,199,199,200,200,197,197,196,196,196,196,198,198,198,198,195,195,195,195,195,196
2014-03-29 20:00:00,199,198,197,196,194,194,193,193,193,194,198,197,197,196,195,195,194,193,193,194,197,197,197,197,196,196,195,194,194,194,196,196,197,197,197,196,195,194,194,194,195,196,197,197,197,197,196,195,194,194,197,198,198,198,198,198,198,197,197,196,197,198,198,198,198,198,198,197,197,197,198,198,198,198,199,199,198,198,198,197,198,198,199,199,200,199,199,199,198,198,198,199,199,199,200,200,200,200,199,199
2014-03-29 20:15:00,195,196,197,197,197,197,197,197,196,196,196,196,197,197,197,197,196,196,195,195,196,197,197,198,198,197,196,195,195,195,196,197,198,198,199,198,197,195,195,195,196,197,198,198,200,199,197,196,195,196,197,198,199,199,199,199,199,199,199,199,197,198,199,199,199,199,199,199,199,199,197,198,199,199,199,199,199,199,199,199,197,198,199,199,199,199,199,199,199,199,197,198,199,199,199,199,199,199,199,199
2014-03-29 20:30:00,194,195,195,195,196,196,196,197,197,198,194,194,195,195,196,196,196,196,197,197,194,194,194,194,196,196,196,197,197,198,193,194,194,194,197,197,197,197,198,198,193,194,194,194,197,197,198,198,198,199,194,195,195,195,198,198,198,199,199,200,194,195,195,195,198,198,198,199,199,199,195,195,195,195,198,198,198,198,199,199,195,195,196,196,197,197,198,198,198,199,195,196,196,196,197,197,197,198,198,198
2014-03-29 21:00:00,196,197,196,196,198,198,198,199,199,200,196,197,196,196,198,198,198,199,199,200,196,197,196,196,198,198,198,199,199,200,196,197,196,196,198,198,198,199,199,200,196,197,196,196,198,198,198,199,199,200,195,196,197,197,196,197,198,199,199,199,194,196,196,197,196,197,198,199,199,199,194,195,196,196,196,197,198,199,199,199,193,194,195,196,196,197,198,199,199,199,192,193,194,195,196,197,198,199,199,199
2014-03-29 21:30:00,194,195,196,196,197,197,196,196,197,197,194,194,195,196,197,196,196,196,196,197,194,194,195,195,196,196,195,195,196,197,193,194,194,195,196,196,195,195,196,196,193,194,194,195,196,195,195,195,195,196,194,194,194,194,196,196,196,196,196,196,194,194,194,194,196,196,196,196,196,196,194,194,194,194,196,196,196,196,196,196,193,193,193,193,196,196,196,196,196,196,193,193,193,193,196,196,196,196,196,196
2014-03-29 21:45:00,199,198,198,198,197,197,196,196,195,195,199,198,198,198,197,197,197,196,196,195,199,198,198,198,198,198,198,197,197,197,199,198,198,198,199,199,199,199,198,198,199,198,198,198,200,200,200,199,199,199,195,196,196,197,199,199,199,199,199,199,195,196,196,197,198,198,198,198,198,198,195,195,196,196,197,197,197,197,197,197,194,195,196,196,196,196,196,196,196,196,194,194,195,196,196,196,196,196,196,196
2014-03-29 22:15:00,194,194,194,194,198,199,200,200,201,201,195,194,194,194,198,199,200,201,201,201,196,196,196,196,199,199,200,201,202,202,197,198,198,199,199,200,201,201,202,202,198,199,200,201,199,200,201,202,202,202,199,200,200,200,203,202,202,201,200,199,200,200,200,201,202,202,201,200,199,198,200,201,201,201,201,200,200,199,198,198,200,201,201,201,199,199,198,198,197,197,200,200,200,200,197,197,197,197,196,196
2014-03-29 22:30:00,199,198,197,196,196,196,197,197,197,198,199,198,197,196,196,196,197,197,197,198,198,197,196,196,195,196,196,196,197,197,197,196,195,195,194,195,195,195,196,196,196,196,195,194,194,194,194,195,195,195,194,194,195,195,193,193,193,194,194,195,193,193,194,194,193,193,193,194,194,194,192,192,193,193,192,192,193,193,193,194,191,191,192,192,192,192,192,192,192,193,191,191,191,191,192,192,192,192,192,191
2014-03-29 22:45:00,196,195,195,194,193,193,193,193,193,192,197,196,196,196,195,194,194,193,193,192,198,197,197,197,197,196,196,195,194,193,199,198,198,198,199,198,197,196,195,193,199,199,199,198,200,200,198,197,195,194,199,199,199,199,201,200,199,198,196,195,199,199,199,199,200,200,199,198,196,195,199,199,199,199,200,199,199,198,196,195,199,199,199,199,199,199,198,197,197,196,199,199,199,199,199,199,198,197,197,196
2014-03-29 23:00:00,193,194,196,197,199,199,200,201,201,201,193,194,196,197,197,198,199,200,201,201,193,195,197,197,197,197,199,200,201,201,194,196,197,198,197,197,199,200,201,201,195,197,198,199,197,198,199,200,201,202,197,198,198,199,199,199,199,200,200,201,196,197,197,198,199,199,199,200,200,201,195,196,196,197,199,199,199,200,200,201,195,195,196,196,199,199,199,200,200,201,195,195,196,196,199,199,199,200,200,201
2014-03-29 23:15:00,197,197,196,195,194,193,192,192,192,194,196,196,194,193,192,192,191,192,193,196,197,196,195,194,192,192,192,192,194,196,198,198,198,197,196,195,194,193,193,195,200,200,200,201,199,198,196,194,193,193,197,198,199,199,196,196,196,195,195,194,196,196,197,198,196,196,196,195,195,194,195,195,196,196,196,196,196,196,195,195,195,195,195,196,196,196,196,196,196,196,195,195,196,196,196,196,196,196,196,196
2014-03-29 23:30:00,195,195,196,197,196,196,196,196,195,193,195,196,197,198,198,198,197,197,196,194,195,196,198,199,199,199,199,199,198,196,195,197,199,200,200,200,200,200,200,199,195,197,199,201,200,201,201,201,201,200,192,193,194,196,196,198,200,202,203,202,195,194,193,193,195,196,198,200,201,201,199,196,193,191,194,195,195,196,197,199,198,196,195,194,194,193,192,192,194,197,194,195,196,197,194,193,191,191,192,195
2014-03-29 23:45:00,198,198,199,199,197,197,197,197,197,198,200,199,198,198,198,198,197,197,198,198,201,199,198,198,199,199,198,198,198,198,200,200,199,199,200,199,199,198,198,198,200,200,200,200,200,200,199,198,198,198,199,200,199,198,199,198,198,197,197,198,198,199,198,197,199,198,197,197,197,197,197,198,197,196,198,198,197,196,196,197,196,197,196,195,197,197,196,196,196,196,195,196,195,194,196,196,195,195,195,195
2014-03-30 00:00:00,186,192,197,198,208,206,204,201,200,201,185,190,196,200,207,206,204,203,202,202,181,181,186,192,200,201,201,202,203,203,181,176,178,184,191,193,196,199,201,202,190,180,180,185,184,187,192,196,199,200,197,188,187,191,183,183,184,188,191,194,198,188,186,189,187,186,185,185,187,190,200,191,188,191,193,191,187,185,185,187,199,194,193,195,196,195,193,190,188,187,195,193,192,195,196,198,200,199,195,191
2014-03-30 01:00:00,192,203,218,230,222,218,210,200,190,183,191,201,217,228,223,226,225,215,199,184,190,197,207,216,215,222,227,222,207,191,187,190,195,200,207,212,218,221,217,205,186,190,194,198,204,205,210,219,224,218,190,193,193,193,203,198,196,204,216,220,193,196,195,193,197,196,198,202,207,209,193,197,194,189,192,197,202,203,201,200,189,193,190,186,191,198,205,206,201,198,184,189,190,189,193,198,203,206,203,198
2014-03-30 01:15:00,188,194,195,194,194,190,185,181,179,181,187,193,195,194,192,189,186,182,181,181,185,190,192,193,191,189,187,185,183,183,184,186,190,192,193,191,188,186,185,185,184,184,188,192,197,194,190,186,185,187,183,189,192,190,190,190,189,188,187,187,183,188,190,188,189,188,187,186,186,188,185,188,191,192,190,187,184,183,184,189,186,190,195,198,194,189,182,179,181,187,187,191,197,200,198,191,182,177,178,184
2014-03-30 01:30:00,177,180,185,188,191,194,196,195,196,197,175,179,185,189,189,194,196,195,195,194,175,179,184,189,187,193,196,195,193,191,179,181,184,186,185,192,196,194,191,188,183,182,183,183,184,191,195,194,190,186,189,192,193,192,189,192,194,192,188,184,189,192,191,188,188,191,194,193,188,184,194,199,197,190,186,188,191,190,187,184,201,209,205,196,185,185,185,184,183,183,205,212,205,193,184,182,178,177,178,182
2014-03-30 01:45:00,205,213,220,224,225,221,216,207,192,179,205,213,220,225,228,226,222,214,198,184,205,214,223,228,225,223,221,214,201,187,204,215,226,233,233,229,225,218,205,190,202,214,228,237,251,245,238,230,216,198,200,219,233,238,246,243,238,229,218,206,203,220,233,239,243,241,236,228,217,206,205,218,229,233,237,235,230,223,215,206,203,212,219,222,228,225,221,215,208,202,202,209,213,214,217,214,210,205,200,195
2014-03-30 02:00:00,176,170,167,170,169,169,176,183,180,174,171,177,176,169,164,179,188,182,176,178,165,175,175,166,169,190,199,187,178,183,167,169,169,167,175,189,197,191,185,186,173,165,163,170,172,176,184,188,185,181,165,167,169,170,162,171,180,181,177,180,173,173,171,169,170,175,178,174,170,175,184,181,176,172,173,178,180,175,170,173,182,179,174,170,169,176,183,183,179,178,169,169,167,165,170,177,183,185,184,186
2014-03-30 02:15:00,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,186,186,186,186,186,186,185,185,185,185,186,186,186,186,186,186,185,185,185,185,186,186,186,186,186,186,185,186,186,186,188,187,187,187,187,187,184,184,184,185,186,186,186,186,185,185,182,183,183,183,184,184,184,184,184,184,182,182,183,183,183,183,183,184,184,184,182,183,183,183,183,183,184,184,185,185
2014-03-30 02:30:00,183,183,183,183,185,185,185,185,185,185,183,183,183,183,185,185,185,185,185,185,183,183,183,183,185,185,185,185,185,185,183,183,183,183,185,185,185,185,185,185,183,183,183,183,185,185,185,185,185,185,184,184,184,184,186,186,185,185,185,185,183,183,183,183,184,184,184,184,184,185,182,182,182,182,181,182,182,183,183,184,181,181,181,181,179,180,181,182,183,184,181,181,181,181,179,179,180,181,182,183
2014-03-30 02:45:00,189,188,186,185,186,185,185,184,184,185,189,187,185,184,186,185,185,184,184,185,188,187,186,185,186,185,185,184,184,185,188,187,187,186,186,185,185,184,184,185,188,188,187,187,186,185,185,184,184,185,187,186,185,185,185,185,185,185,185,185,187,186,184,184,185,185,185,185,185,185,186,185,183,182,185,185,185,185,185,185,186,184,183,182,185,185,185,185,185,185,186,184,183,182,185,185,185,185,185,185
2014-03-30 03:00:00,187,187,187,187,186,186,186,186,186,186,187,187,187,187,186,186,186,186,186,186,187,187,187,187,185,185,185,185,186,186,187,187,187,187,184,184,184,185,185,186,187,187,187,187,184,184,184,185,185,186,187,186,186,186,184,184,184,185,185,186,187,186,186,186,184,184,184,185,185,186,186,186,186,186,184,184,185,185,185,185,186,186,185,185,185,185,185,185,185,185,186,185,185,185,185,185,185,185,185,185
2014-03-30 03:30:00,185,185,186,186,187,187,187,187,187,187,185,186,187,187,187,187,187,187,187,187,186,187,188,188,188,188,187,187,187,187,186,187,188,189,188,188,188,187,187,186,187,188,189,189,188,188,188,187,187,186,187,188,188,189,190,189,188,188,187,187,187,188,188,189,189,189,188,187,186,186,187,187,188,188,188,187,186,186,185,185,186,187,188,188,187,186,185,184,184,184,186,186,187,188,187,186,185,184,184,184
2014-03-30 03:45:00,188,189,190,190,191,189,187,187,189,189,187,188,189,190,190,188,187,187,188,188,186,187,188,189,188,188,188,188,187,187,185,186,187,188,188,188,188,188,187,186,184,185,186,187,187,188,189,188,186,185,185,185,185,185,187,187,187,187,187,187,185,185,185,185,186,186,186,186,186,186,185,185,185,185,186,186,186,186,186,186,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185
2014-03-30 04:15:00,190,189,188,187,188,188,188,189,189,189,190,189,188,187,188,188,189,189,189,190,190,189,188,187,189,189,189,189,190,190,190,189,188,187,189,189,189,190,190,190,190,189,188,187,189,189,189,190,190,191,189,188,188,188,190,190,190,190,190,190,188,188,187,187,189,189,189,189,189,189,187,187,186,186,188,188,188,188,188,188,186,186,186,186,187,187,187,187,187,187,186,186,186,186,187,187,187,187,187,187
2014-03-30 04:30:00,188,187,189,190,191,191,191,191,191,191,188,188,189,190,191,191,191,191,191,191,189,188,189,191,192,192,192,192,192,192,189,188,190,191,192,192,192,192,192,192,189,189,190,191,192,192,192,192,192,192,190,190,191,192,193,193,193,193,193,193,190,189,190,192,192,192,192,192,192,192,188,188,189,190,191,191,191,191,191,191,187,187,188,189,190,190,190,190,190,190,187,186,187,189,190,190,190,190,190,190
2014-03-30 04:45:00,188,187,187,187,189,190,190,191,191,190,188,187,187,188,189,190,190,191,191,190,189,188,188,190,189,190,190,191,191,190,190,189,190,191,189,190,190,191,191,190,191,190,191,192,189,190,190,191,191,190,191,190,190,191,190,190,190,190,190,190,190,190,190,191,190,190,190,190,190,190,190,190,190,191,190,190,190,190,190,190,190,190,190,191,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190
2014-03-30 05:30:00,193,193,193,193,193,193,195,196,197,197,193,193,193,193,194,194,196,197,197,198,193,193,193,193,195,195,196,197,198,198,193,193,193,193,195,196,197,198,198,198,193,193,193,193,196,196,197,198,198,198,193,193,192,192,197,197,197,197,197,197,194,194,194,194,196,196,196,196,196,196,195,195,196,196,195,195,195,195,195,195,196,197,197,198,193,193,193,193,193,193,196,197,197,198,192,192,192,192,192,192
2014-03-30 05:45:00,192,192,191,191,194,194,194,194,194,194,192,192,192,193,194,194,194,194,194,194,193,193,194,195,195,195,195,195,195,195,194,195,196,197,195,195,195,195,195,195,195,196,197,198,195,195,195,195,195,195,196,196,196,196,195,194,193,193,195,196,195,195,195,195,195,193,192,193,194,195,194,194,194,194,194,192,191,192,193,194,193,193,193,193,193,192,190,191,193,193,193,193,193,193,193,192,190,191,193,193
2014-03-30 06:00:00,188,189,191,192,194,194,193,193,193,193,189,190,191,192,194,193,192,192,192,192,189,190,191,192,193,192,191,190,190,191,190,191,191,192,192,191,189,188,188,189,190,191,191,191,191,190,188,186,186,188,191,191,193,195,189,190,189,188,187,188,191,191,192,194,191,191,191,189,188,189,190,190,191,192,193,193,193,191,189,189,190,189,190,191,194,195,195,193,191,190,190,189,189,190,194,195,195,194,192,191
2014-03-30 06:45:00,187,188,189,189,186,186,186,186,186,186,187,188,189,189,187,187,187,187,187,187,187,188,189,189,189,189,189,189,189,189,187,188,189,189,190,190,190,190,190,190,187,188,189,189,191,191,191,191,191,191,188,189,190,190,188,189,190,190,191,191,188,189,190,190,189,189,190,191,192,191,188,189,190,190,190,190,191,192,193,192,188,189,190,190,190,191,192,193,193,193,188,189,190,190,190,191,192,193,193,193
2014-03-30 07:00:00,184,184,184,183,186,186,186,187,188,189,183,183,185,187,186,186,187,188,189,190,174,176,180,185,186,186,188,189,190,190,170,171,176,182,185,187,188,190,191,191,178,176,180,186,185,187,189,190,191,191,184,173,185,182,186,188,190,190,189,188,176,171,185,186,187,189,191,191,190,189,146,151,170,176,184,187,189,189,188,187,139,150,168,178,181,183,186,186,185,185,144,156,166,176,181,183,185,186,185,185
2014-03-30 07:15:00,144,151,159,164,167,170,177,178,181,179,142,149,155,159,163,168,171,177,177,180,128,133,137,138,142,150,151,165,162,174,121,125,127,127,130,139,139,157,152,169,128,132,134,135,136,146,143,163,156,174,128,133,137,140,137,142,149,156,162,170,127,131,134,136,138,142,148,153,157,163,110,112,114,116,125,128,132,135,138,141,109,111,113,114,123,126,130,133,136,139,111,113,115,117,122,125,130,134,138,142
2014-03-30 08:00:00,107,109,110,111,116,118,120,123,125,126,108,110,112,113,117,119,121,123,125,126,110,112,114,115,118,120,121,124,125,126,112,114,116,117,119,120,122,124,125,126,113,116,117,119,119,121,122,124,126,126,113,116,118,120,120,121,124,126,127,128,115,117,119,121,121,122,123,125,126,127,117,119,121,122,123,123,123,124,125,126,119,121,123,123,124,124,123,123,124,126,121,123,124,124,125,124,123,123,124,125
2014-03-30 08:15:00,105,105,105,105,105,107,110,114,118,121,105,105,105,105,107,108,112,115,119,122,105,105,106,106,108,110,113,116,120,122,105,106,106,106,109,111,113,117,120,123,105,106,106,106,109,111,114,117,120,123,105,106,108,109,108,109,112,116,119,122,105,107,108,110,111,113,115,118,121,123,105,107,109,110,115,117,119,121,123,125,106,108,110,111,118,119,121,122,124,125,106,108,111,112,118,119,120,122,123,124
2014-03-30 08:45:00,108,106,104,103,103,104,105,106,107,109,107,106,105,104,105,105,106,107,108,109,107,106,106,106,106,106,107,108,109,109,107,107,108,108,107,107,108,108,109,110,107,108,109,110,107,108,108,109,109,110,107,107,107,107,107,107,107,108,108,109,107,107,107,107,107,107,107,108,108,109,107,107,107,107,107,107,108,108,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2014-03-30 09:00:00,109,108,107,106,105,105,105,106,107,109,109,108,107,106,106,106,106,107,108,110,109,108,107,106,107,107,108,109,110,112,109,108,107,106,109,109,109,110,112,114,109,108,107,106,110,110,110,112,113,116,108,108,108,108,110,110,111,112,113,115,108,108,108,108,109,109,109,110,111,113,108,108,108,108,108,108,108,109,110,112,108,108,108,108,109,109,109,109,110,112,108,108,108,108,111,110,110,110,111,112
2014-03-30 09:30:00,117,117,118,118,118,117,115,113,112,112,118,119,119,119,118,116,114,112,111,112,120,121,120,120,118,116,114,111,110,111,122,123,122,121,118,116,113,111,110,111,124,124,123,122,118,116,113,110,109,110,125,125,124,123,119,118,115,113,112,112,120,119,118,118,116,115,113,111,110,110,114,113,112,111,111,111,109,108,108,109,110,110,109,108,109,108,108,107,108,110,110,110,109,109,109,108,108,108,109,111
2014-03-30 10:00:00,122,123,123,123,122,123,124,126,128,128,119,120,121,122,122,123,124,125,126,126,114,116,117,118,120,120,121,121,121,120,113,115,117,118,120,120,120,119,118,116,115,118,120,121,123,123,122,121,119,116,115,117,118,119,124,124,123,121,120,118,116,118,119,119,120,119,118,116,115,114,115,116,117,117,116,114,112,110,110,111,114,114,114,114,114,112,110,108,108,110,114,114,114,113,115,113,111,109,109,111
2014-03-30 10:15:00,123,124,125,126,125,126,127,128,130,131,120,121,122,123,123,124,125,127,128,130,114,116,117,117,119,119,121,122,124,125,112,114,115,115,117,117,119,120,122,123,114,115,116,117,118,118,119,121,123,124,113,114,115,116,120,121,122,124,125,125,112,113,114,114,118,119,120,121,122,122,110,111,111,112,115,116,117,119,119,119,109,109,109,110,115,115,116,117,118,118,109,109,109,109,115,116,117,118,118,118
2014-03-30 10:30:00,124,121,118,116,117,119,121,124,127,129,122,120,118,117,119,120,122,125,127,129,118,119,119,120,120,121,123,125,127,129,117,119,120,120,121,122,124,126,127,128,118,119,119,119,122,123,124,126,128,128,118,120,121,122,123,123,123,124,126,128,116,117,119,119,122,122,122,124,125,127,113,115,116,116,119,119,119,120,122,124,112,114,114,115,116,116,117,118,119,121,113,114,115,115,117,117,118,119,120,122
2014-03-30 10:45:00,109,108,108,107,111,111,112,112,113,114,113,113,113,112,115,114,114,113,113,114,120,120,121,121,120,119,117,115,114,115,123,124,125,126,125,123,120,117,115,115,122,124,125,126,128,125,122,118,116,115,124,126,127,127,125,123,120,116,114,113,120,121,122,122,122,121,119,117,116,116,114,115,116,116,118,117,117,117,117,118,112,113,113,114,115,115,115,116,117,118,112,113,114,114,116,117,117,118,118,118
2014-03-30 11:00:00,118,116,113,112,107,108,110,113,116,119,118,116,113,112,109,109,111,113,116,119,117,116,114,113,111,111,112,113,115,118,117,116,115,115,113,113,113,114,115,116,117,117,116,116,114,114,114,114,115,116,115,115,115,115,113,113,113,114,115,116,114,114,115,115,112,112,112,112,113,115,113,114,115,115,116,116,115,116,116,118,113,115,116,117,117,117,116,116,117,118,114,116,118,118,115,115,114,114,114,115
2014-03-30 11:15:00,110,110,109,109,109,110,111,114,117,119,111,111,111,111,112,112,114,116,117,119,113,114,114,115,116,116,117,118,119,120,115,117,118,118,120,120,120,120,120,120,116,118,120,121,123,123,122,122,121,120,116,118,120,120,120,120,120,120,120,120,114,115,116,117,118,118,118,118,118,118,111,112,112,113,115,115,115,115,115,115,110,110,110,110,114,114,114,114,114,114,110,110,110,110,114,114,114,114,114,114
2014-03-30 11:30:00,106,105,105,104,103,104,105,106,107,109,107,106,106,105,104,105,106,107,108,109,108,107,107,107,105,106,106,107,108,109,109,109,109,109,106,106,107,107,108,109,110,110,110,110,106,107,107,108,108,109,109,108,108,108,107,107,108,108,109,110,109,108,108,108,108,108,109,110,111,111,109,109,108,108,110,111,111,112,113,114,109,109,109,109,112,112,113,114,114,115,109,109,109,109,112,113,113,114,115,116
2014-03-30 11:45:00,107,105,103,102,105,106,108,110,111,111,107,105,104,103,106,107,109,110,111,111,107,106,105,105,107,108,109,109,110,110,106,107,107,107,108,108,109,109,109,110,106,107,108,109,108,108,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2014-03-30 12:00:00,107,106,106,105,106,107,108,110,112,113,107,107,107,106,107,108,109,110,112,113,108,107,107,107,108,109,110,111,112,113,108,108,108,108,109,109,110,111,112,114,108,108,108,108,109,110,111,111,113,114,108,108,108,108,109,109,110,111,113,114,108,108,108,108,109,109,110,111,113,114,108,108,108,108,109,109,110,111,112,113,109,109,109,109,109,109,110,111,112,113,109,109,109,109,109,109,110,110,111,112
2014-03-30 12:30:00,111,111,110,109,107,107,107,107,108,109,110,110,110,109,108,108,108,108,109,110,109,109,109,109,109,109,109,109,110,112,109,109,109,110,111,111,111,111,112,113,108,109,109,110,112,112,112,112,113,114,110,110,110,110,111,111,112,113,114,115,110,110,110,110,110,110,111,112,113,114,110,110,110,110,109,110,110,111,111,112,110,110,110,110,109,109,109,110,110,111,110,110,110,110,109,109,109,110,110,110
2014-03-30 12:45:00,112,112,112,113,110,110,110,111,111,111,111,111,112,112,110,110,110,111,111,112,110,110,110,110,110,110,111,111,112,113,109,109,108,108,110,110,111,111,112,113,108,108,107,107,110,110,111,112,113,113,109,109,109,109,108,108,109,109,111,113,109,109,109,109,109,109,109,110,111,113,109,109,109,109,109,109,109,110,111,112,110,110,110,110,109,109,109,110,111,112,110,110,110,110,110,110,110,110,111,112
2014-03-30 13:00:00,111,112,112,112,107,107,106,106,106,107,111,111,112,112,108,108,108,108,108,109,111,111,111,111,111,112,112,112,113,113,110,111,111,111,113,113,114,115,115,115,110,111,111,111,111,112,113,114,114,114,110,111,111,111,114,114,113,113,113,114,110,111,111,111,112,112,112,112,112,113,111,111,111,111,111,111,110,110,111,112,111,111,112,112,111,111,111,110,111,112,111,112,112,112,112,112,112,111,112,113
2014-03-30 13:15:00,110,111,111,111,107,107,106,106,106,107,110,110,111,111,108,108,108,108,108,109,110,110,110,110,111,112,112,112,113,113,109,110,110,110,113,113,114,115,115,115,109,110,110,110,111,112,113,114,114,114,108,109,110,111,111,112,112,113,113,114,109,110,111,112,112,113,113,113,113,113,110,111,112,113,114,114,114,114,113,113,111,112,113,114,115,115,115,114,113,113,112,113,114,114,116,116,115,115,114,113
2014-03-30 13:30:00,111,111,110,110,106,105,105,105,106,107,111,110,109,109,105,106,106,106,107,108,110,109,108,108,106,106,107,108,109,109,110,109,108,107,107,107,108,109,110,111,109,108,107,107,107,108,109,111,111,112,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,110,110,110,110,109,109,109,110,110,111,110,110,110,110,109,109,109,110,110,111
2014-03-30 13:45:00,107,106,106,106,103,104,105,106,107,109,107,106,106,106,104,105,106,107,108,109,107,106,106,106,105,106,106,107,108,109,107,106,106,106,106,106,107,107,108,109,107,106,106,106,106,107,107,108,108,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2014-03-30 14:00:00,76,75,75,74,79,77,74,70,68,68,74,74,74,74,80,75,68,62,61,63,72,73,73,74,77,71,63,57,58,61,73,73,75,75,76,71,66,64,65,67,73,75,76,77,77,75,73,74,76,76,76,81,81,77,79,77,74,73,72,71,77,82,81,77,81,79,76,75,75,74,75,79,78,74,82,80,78,77,78,77,70,75,74,70,81,80,78,78,79,79,69,74,74,70,79,78,77,77,79,79
2014-03-30 14:15:00,76,75,73,72,74,76,76,73,69,67,75,74,73,72,83,75,66,62,63,68,74,73,73,73,84,73,60,55,60,67,74,75,75,76,80,73,66,64,66,70,75,76,77,78,76,77,77,76,75,74,71,82,83,75,78,77,77,77,77,75,73,81,82,78,77,76,76,77,77,75,74,76,77,77,77,77,77,78,79,78,73,69,70,73,79,78,78,79,81,81,72,69,69,73,77,76,76,77,79,80
2014-03-30 14:30:00,99,100,105,110,107,106,105,105,104,103,96,98,102,105,110,108,104,101,99,100,104,105,104,102,108,106,103,100,100,101,108,110,108,104,105,105,105,105,106,106,103,108,110,108,104,107,109,111,111,108,104,109,107,99,108,108,106,103,106,110,105,109,107,101,106,108,105,102,102,105,105,108,107,103,106,109,108,102,100,103,105,106,106,104,105,110,110,105,102,105,105,104,104,106,102,107,109,105,104,107
2014-03-30 14:45:00,78,76,75,75,83,76,78,76,67,69,77,75,74,75,94,79,71,66,62,72,76,75,76,77,96,80,70,64,63,76,76,76,78,80,87,79,77,73,69,79,75,77,80,83,77,79,85,83,76,80,75,80,75,73,82,82,83,84,83,79,78,80,77,79,89,87,85,84,85,84,76,74,71,80,88,87,87,88,89,89,77,71,68,80,80,82,86,90,92,90,84,77,72,82,82,82,82,84,87,88
2014-03-30 15:00:00,86,85,85,85,90,90,88,86,84,84,86,85,85,85,93,89,84,80,80,83,85,85,85,85,91,87,82,79,80,83,85,85,85,85,87,85,83,83,85,86,85,85,85,85,84,83,84,88,90,89,88,90,90,90,91,90,88,87,86,87,86,87,87,86,87,88,89,90,89,88,84,85,83,82,84,86,89,92,92,90,85,85,85,83,85,87,89,91,91,91,87,88,88,88,88,88,88,88,89,90
2014-03-30 15:30:00,75,74,75,76,80,79,78,76,73,72,75,75,75,75,82,78,73,69,67,69,76,77,76,75,83,78,71,67,67,69,77,78,77,76,83,79,74,72,73,75,78,79,78,76,83,80,78,78,80,81,78,77,76,75,80,79,79,80,81,79,79,78,76,76,79,79,79,80,81,79,78,77,76,75,78,78,78,79,81,80,76,76,75,75,78,77,77,79,81,81,77,78,78,78,78,77,77,79,81,82
2014-03-30 15:45:00,77,79,75,69,78,78,77,75,72,71,74,78,74,68,81,78,73,70,68,69,72,75,74,70,81,76,71,68,68,69,71,74,75,73,78,75,72,71,72,73,71,73,76,76,75,74,73,75,77,77,77,76,76,77,75,76,78,79,78,76,75,74,74,74,73,74,76,77,76,74,73,73,72,72,74,75,76,77,76,75,72,74,74,72,77,77,78,79,79,78,72,76,77,74,78,78,79,79,79,79
2014-03-30 16:00:00,75,74,74,75,81,80,77,73,70,68,73,72,73,74,89,79,67,62,64,68,72,69,69,69,86,74,60,56,61,68,72,70,70,70,77,71,65,65,69,71,74,74,74,76,70,72,75,78,79,77,73,74,76,77,78,76,75,74,75,75,73,74,75,76,81,79,77,77,77,76,73,73,74,74,83,81,79,79,79,78,72,73,74,74,81,79,78,78,79,80,72,74,74,75,77,75,75,76,79,80
2014-03-30 16:30:00,79,76,75,74,76,75,73,71,68,66,79,78,78,78,82,76,68,61,59,62,78,78,80,81,84,76,66,59,58,63,74,74,77,79,82,77,69,66,67,70,68,68,71,74,80,77,74,75,76,76,75,78,77,73,81,81,80,81,80,78,74,77,76,71,78,77,77,78,78,76,73,76,75,70,76,75,75,77,78,77,72,75,74,70,76,76,76,77,79,80,71,76,75,71,75,75,75,76,79,80
2014-03-30 16:45:00,77,76,74,73,80,77,76,75,70,64,72,73,75,76,88,77,66,63,63,64,71,73,76,78,87,72,59,57,61,64,73,74,76,77,79,70,64,66,68,68,74,74,73,73,72,72,75,79,78,73,77,77,74,71,73,73,74,76,78,76,74,75,74,72,76,76,76,78,78,76,71,73,73,73,79,78,78,79,79,77,71,72,73,72,79,78,78,79,80,79,73,74,72,70,77,76,77,79,81,82
2014-03-30 18:00:00,79,80,81,80,80,81,82,80,74,71,77,79,80,80,87,84,79,74,73,76,76,77,79,81,95,90,78,67,69,79,74,74,78,81,90,92,85,73,72,82,73,72,76,81,78,91,95,86,82,86,76,78,80,82,98,93,92,94,90,81,79,82,85,87,95,91,88,87,85,85,78,81,85,87,91,92,89,85,85,89,74,76,79,81,94,97,96,90,88,90,73,76,79,81,102,101,96,90,87,87
2014-03-30 18:30:00,94,89,92,107,96,75,84,82,84,67,94,91,92,107,93,95,100,69,70,80,95,90,90,102,97,90,92,69,71,74,96,91,89,99,113,90,92,84,86,70,97,93,91,101,120,120,123,91,90,94,103,103,103,106,112,108,103,93,96,73,103,104,106,109,118,114,85,124,98,95,99,99,102,107,118,107,97,109,113,93,91,92,96,102,111,112,110,87,107,94,88,90,97,106,108,122,91,101,85,108
2014-03-30 18:45:00,109,110,86,88,117,102,107,87,93,84,114,117,94,95,88,97,110,100,110,89,106,108,98,112,92,110,106,99,103,87,97,102,95,114,112,129,97,91,90,87,100,108,96,106,105,128,89,97,97,100,89,104,117,89,127,96,91,108,108,99,92,101,113,90,128,102,94,103,102,98,96,97,108,91,119,104,101,104,101,103,97,93,105,94,107,105,109,109,104,109,96,90,103,96,109,111,114,106,98,106
2014-03-30 19:00:00,96,101,99,86,109,97,93,91,90,87,100,105,98,94,114,105,92,90,89,87,98,105,95,103,105,102,83,83,82,80,92,99,88,106,99,102,83,85,84,81,90,96,85,110,104,112,93,98,98,93,99,85,93,88,95,104,83,106,107,85,97,86,93,90,99,107,87,109,111,95,100,92,94,93,109,114,94,108,107,93,101,95,91,92,106,109,95,101,98,87,96,94,85,90,93,97,93,97,95,91
2014-03-30 19:15:00,84,84,89,94,93,92,91,88,85,82,85,87,93,98,104,94,84,80,83,85,84,86,90,94,101,87,71,65,71,79,86,87,88,88,91,86,78,75,76,80,91,90,88,87,89,96,102,103,98,92,98,103,95,83,89,111,91,102,90,96,95,97,94,87,90,111,94,106,97,99,91,91,92,92,89,108,95,107,103,99,90,91,93,94,91,103,91,101,104,95,91,94,95,93,96,102,90,95,105,90
2014-03-30 19:30:00,98,91,94,103,105,106,102,94,90,91,100,96,95,99,100,101,97,91,89,91,100,96,93,94,101,101,97,91,90,91,96,91,90,93,102,102,98,94,94,97,93,86,87,94,87,89,90,91,98,105,94,91,88,89,98,97,105,87,99,91,92,89,87,88,98,96,103,87,97,90,90,86,86,88,99,97,99,88,95,91,87,85,86,88,100,98,97,91,93,93,85,85,87,89,100,98,95,96,93,96
2014-03-30 19:45:00,94,89,92,98,100,91,84,86,91,92,90,85,88,94,101,89,81,82,88,92,90,86,87,92,97,87,79,80,84,89,94,91,91,94,96,90,85,86,86,87,94,93,91,93,97,94,93,94,92,88,88,111,93,107,93,95,98,98,95,92,89,107,89,102,98,100,101,99,95,92,85,100,87,99,103,104,103,99,95,93,84,94,86,96,103,103,101,97,94,93,89,92,87,91,98,98,96,93,91,91
2014-03-30 20:00:00,100,96,94,93,105,102,97,93,91,90,99,98,97,97,104,100,94,92,92,92,95,94,95,95,97,92,88,87,91,94,91,90,90,92,99,94,88,88,92,96,90,88,88,89,108,101,94,92,95,97,92,99,96,88,90,96,100,99,94,90,94,93,91,88,94,98,102,102,98,96,96,91,91,96,96,99,100,98,95,94,99,87,85,94,101,101,99,95,90,89,105,88,79,83,103,102,98,94,91,90
2014-03-30 20:30:00,90,87,92,100,106,90,87,88,78,76,90,85,86,92,96,86,93,102,94,87,96,89,88,92,92,84,88,93,87,87,99,94,93,95,94,88,86,83,78,87,98,91,88,89,90,93,100,99,94,100,89,94,97,88,93,97,99,97,94,93,96,96,90,85,93,96,98,96,93,91,106,100,86,87,95,97,97,97,94,91,112,105,87,95,97,97,97,98,96,92,108,104,90,100,94,92,94,97,95,89
2014-03-30 21:00:00,102,95,101,100,105,101,95,91,90,91,104,99,102,97,114,105,93,85,85,90,104,99,101,94,112,102,90,84,86,93,103,96,98,93,105,98,91,89,93,97,102,92,96,94,101,98,95,97,99,98,108,107,92,107,101,95,94,99,102,101,100,97,93,99,100,96,95,99,102,101,100,94,107,100,99,97,98,101,102,101,102,96,120,103,98,99,102,105,103,100,95,93,117,98,100,101,106,109,105,98
2014-03-30 21:30:00,115,98,95,103,116,101,92,109,103,97,115,101,102,113,109,97,120,112,88,92,108,105,105,108,97,89,119,109,98,105,102,103,102,101,122,108,92,81,93,103,101,100,104,108,109,130,104,105,112,95,109,105,115,88,99,104,105,102,103,108,97,90,98,103,99,104,106,102,101,104,105,107,102,116,101,106,108,104,100,102,102,103,98,107,102,106,108,105,101,101,107,92,103,111,100,101,103,102,100,100
2014-03-30 21:45:00,91,106,108,95,101,100,103,110,113,110,93,105,110,107,100,100,105,112,114,110,113,90,86,101,104,105,109,113,112,106,103,92,99,115,105,106,109,112,110,106,89,103,104,87,102,103,106,110,110,109,101,126,103,109,113,117,117,109,99,99,111,121,101,106,114,112,112,113,110,105,112,108,96,104,119,108,106,118,123,113,115,103,98,108,127,105,99,116,126,115,122,107,102,111,127,102,92,107,117,109
2014-03-30 22:00:00,106,104,87,101,128,109,118,101,111,109,108,103,87,117,117,125,100,102,85,88,110,115,102,131,130,134,85,97,80,89,96,109,96,114,146,127,96,93,99,108,101,101,91,111,128,106,123,96,108,112,107,118,154,90,124,93,105,115,100,108,100,107,139,114,114,96,101,118,107,129,108,125,126,88,107,104,100,126,111,131,98,118,134,107,106,111,105,144,117,121,111,98,141,158,115,116,113,157,125,120
2014-03-30 22:15:00,111,104,94,117,133,124,107,115,107,127,105,105,113,134,148,111,127,118,103,114,102,99,107,111,130,104,135,95,76,96,109,112,122,109,100,95,115,92,94,106,105,117,137,121,98,100,102,123,150,136,125,128,127,123,111,101,106,145,159,114,127,142,137,122,105,110,107,119,156,121,111,125,121,103,124,120,106,112,150,115,99,114,126,126,150,118,102,139,134,101,99,109,125,131,137,101,98,158,105,104
2014-03-30 22:30:00,131,131,131,127,116,111,117,131,124,122,132,128,124,124,116,114,128,133,127,119,133,127,123,130,122,119,135,132,129,117,128,125,125,141,125,117,132,126,133,122,117,118,122,145,127,115,129,124,141,134,115,113,120,139,133,105,123,138,123,146,124,120,118,128,130,118,131,134,121,142,131,125,114,115,120,125,132,124,118,134,128,122,109,108,110,119,118,112,115,122,120,113,103,106,106,108,101,102,111,108
2014-03-30 22:45:00,128,132,137,140,133,131,132,136,137,136,125,132,138,142,130,128,131,139,142,140,119,124,129,130,131,127,131,140,143,140,118,120,120,119,122,115,115,123,125,121,121,121,118,115,130,120,117,122,123,118,112,111,110,110,118,106,124,133,116,123,106,108,111,114,120,114,135,142,122,125,101,105,110,113,116,116,137,142,122,122,107,112,112,110,114,115,129,133,120,121,114,120,115,104,116,113,117,121,120,125
2014-03-30 23:00:00,138,135,139,146,150,145,141,140,143,142,142,139,142,148,151,144,136,135,138,140,144,141,140,142,142,137,132,130,133,136,139,133,125,122,122,122,122,123,125,126,131,122,110,102,103,108,113,116,117,115,118,113,106,101,105,113,118,117,117,117,117,108,101,96,100,107,112,112,113,113,118,112,108,107,106,109,111,112,113,113,118,114,115,118,118,115,112,110,111,111,116,109,112,119,127,119,110,106,106,106
2014-03-30 23:15:00,133,131,134,138,138,139,136,128,120,117,136,133,135,139,138,138,134,123,110,103,137,134,134,135,136,136,133,123,111,102,135,132,128,125,128,129,128,123,116,111,135,132,125,120,114,116,118,118,117,115,137,142,138,129,123,118,110,106,105,108,143,147,141,131,126,119,111,109,112,116,143,145,139,129,118,112,106,106,110,114,139,142,137,130,110,108,106,105,105,107,133,138,137,133,114,116,117,113,108,106
2014-03-30 23:30:00,145,148,152,155,155,153,150,147,144,141,144,150,156,160,155,156,157,154,145,135,138,145,152,156,152,154,158,156,146,133,126,130,134,137,142,142,146,152,150,141,116,116,116,116,130,128,133,147,154,151,109,106,105,105,113,122,135,146,151,151,105,104,103,103,112,119,130,140,146,146,108,109,109,108,114,118,125,134,142,143,120,122,119,116,118,118,123,132,141,144,130,129,124,118,119,118,121,129,139,143
2014-03-30 23:45:00,146,145,146,147,149,140,126,113,105,102,146,145,145,145,144,137,125,113,106,103,150,148,147,146,141,137,129,118,107,100,156,153,150,149,146,145,141,131,116,103,160,156,153,151,149,152,153,147,135,122,163,155,150,152,140,144,146,148,151,148,159,152,147,147,143,145,147,148,151,150,155,149,144,142,146,147,146,147,151,151,154,151,145,142,148,146,144,145,149,150,154,155,151,145,148,144,142,144,146,146
2014-03-31 00:00:00,154,151,155,160,158,157,156,156,156,158,154,150,155,161,162,161,160,159,159,159,159,154,156,160,163,162,162,161,161,160,167,161,159,160,160,161,162,162,161,159,173,166,162,160,157,158,160,162,161,158,169,163,164,167,162,158,156,158,162,163,169,166,166,168,161,157,153,153,158,162,168,167,166,166,161,156,151,150,153,158,163,163,161,158,158,154,151,150,152,155,158,157,152,148,146,147,150,153,156,156
2014-03-31 01:00:00,91,91,91,91,97,89,88,93,93,89,91,92,92,92,102,87,79,84,88,88,90,92,92,91,99,87,77,77,83,86,91,92,90,88,93,91,86,82,84,88,92,92,89,86,90,98,99,91,88,92,92,93,93,93,92,90,89,89,91,91,93,93,93,93,91,90,89,90,92,92,87,87,86,86,91,90,90,91,93,94,84,84,84,84,91,90,90,92,94,96,86,87,89,90,92,91,90,92,95,96
2014-03-31 01:45:00,110,109,108,107,109,107,108,112,113,112,104,103,104,105,108,102,99,101,102,104,101,100,101,103,107,100,95,97,101,104,104,100,99,100,110,103,100,103,106,107,105,99,95,95,111,105,102,105,107,104,91,106,97,100,100,101,103,105,107,108,95,109,102,104,100,101,102,102,102,101,95,104,99,99,104,104,104,104,104,103,94,96,92,91,103,104,105,106,107,107,101,97,96,94,101,101,102,103,104,104
2014-03-31 02:00:00,110,125,112,112,113,116,119,120,119,120,104,119,112,118,127,125,123,120,117,116,111,116,116,122,128,126,122,119,117,118,125,119,123,123,128,126,124,123,124,125,132,120,126,119,138,137,134,132,130,126,118,125,130,115,130,134,136,131,122,116,113,117,124,114,141,135,132,136,143,141,108,107,112,109,122,129,138,143,140,133,117,124,133,136,112,125,137,139,130,121,127,135,137,140,136,132,130,135,140,136
2014-03-31 02:15:00,96,97,97,97,98,98,99,99,100,101,96,97,97,97,98,98,99,100,101,101,96,97,97,97,99,99,99,100,101,102,96,97,97,97,99,99,100,100,101,102,96,97,97,97,99,99,100,101,101,102,97,98,98,98,99,99,100,100,101,102,97,98,98,98,99,100,100,101,102,103,98,98,98,98,100,101,101,102,103,104,98,98,99,99,101,101,102,103,104,104,98,99,99,99,101,101,102,103,104,104
2014-03-31 02:30:00,98,98,97,97,99,99,99,99,100,102,98,97,97,97,99,99,99,100,101,103,97,97,97,96,98,99,100,101,102,103,97,97,96,96,98,99,100,102,103,104,97,96,96,96,98,99,101,102,103,104,97,96,96,95,99,99,100,100,101,102,98,98,97,97,100,100,100,101,102,103,100,99,99,98,101,101,102,102,103,104,100,100,99,98,102,102,103,104,104,105,100,99,98,98,102,103,103,104,105,106
2014-03-31 02:45:00,101,102,102,102,103,104,105,106,107,108,101,102,102,102,104,104,105,106,108,110,101,102,102,102,104,104,105,107,110,112,101,102,102,102,104,105,106,108,111,115,101,102,102,102,104,105,106,109,113,117,98,99,100,101,103,103,104,107,111,116,102,103,103,104,106,106,108,110,113,116,102,102,103,103,107,108,110,112,114,115,103,103,103,103,104,106,109,111,113,114,105,105,104,104,104,106,109,112,114,116
2014-03-31 03:00:00,105,108,113,117,120,122,124,127,128,128,103,106,111,115,119,121,124,127,128,128,99,101,106,109,116,118,122,125,127,128,98,100,104,108,113,116,120,124,126,128,100,102,106,109,111,114,118,123,126,128,102,105,108,110,115,118,123,125,126,127,102,105,107,109,114,117,122,124,125,126,102,104,106,107,111,114,119,121,122,123,102,103,104,105,108,112,116,118,119,120,101,102,104,105,109,113,117,120,121,121
2014-03-31 03:30:00,118,117,115,114,114,114,114,115,116,118,115,114,113,112,112,112,112,113,114,116,110,109,108,107,108,107,107,107,109,112,107,106,105,105,106,105,105,105,107,109,108,107,106,106,107,106,105,106,107,110,106,105,105,105,107,108,108,107,106,108,105,104,104,104,108,109,108,107,106,108,105,105,104,105,109,110,110,108,107,107,107,106,106,107,110,111,111,109,107,106,106,106,106,106,110,111,111,110,107,106
2014-03-31 03:45:00,133,134,128,121,120,113,108,107,106,104,136,137,130,122,121,113,108,108,107,104,141,141,135,128,125,117,112,111,110,107,142,142,137,130,127,120,114,112,111,108,139,140,136,129,127,119,113,111,109,106,141,137,131,127,126,122,116,111,108,107,140,137,132,129,117,115,112,108,106,105,131,130,127,125,125,125,124,122,120,117,125,126,125,124,125,124,122,120,117,114,128,130,130,129,129,126,122,117,113,111
2014-03-31 04:00:00,117,113,109,106,105,105,104,103,104,105,117,114,110,108,109,108,107,106,107,108,116,115,113,112,116,115,113,112,112,114,116,117,117,117,119,117,115,114,114,116,116,118,119,120,118,116,113,112,112,115,117,117,117,117,115,115,113,113,113,115,118,117,117,117,114,114,114,114,114,115,119,118,117,116,118,119,121,122,122,122,119,118,117,116,120,122,125,127,127,126,120,118,117,116,116,118,121,124,124,123
2014-03-31 04:15:00,102,102,101,101,101,101,102,103,104,107,105,104,104,104,103,103,103,104,105,107,110,110,110,111,106,106,106,106,106,107,111,112,113,113,110,109,108,108,107,107,110,110,111,112,112,112,110,109,108,108,110,110,111,111,109,109,109,109,109,109,111,111,110,110,108,108,108,107,107,107,119,118,117,116,115,115,114,113,112,111,124,124,122,121,120,119,118,117,115,113,122,121,120,118,118,117,116,114,112,110
2014-03-31 04:30:00,103,102,102,101,101,102,103,104,105,106,104,103,103,102,102,102,103,105,106,107,105,105,104,104,105,106,107,109,110,112,107,106,105,105,107,108,109,110,112,114,108,107,106,106,106,106,108,109,111,113,105,104,103,102,107,107,107,108,110,111,107,106,106,106,108,108,108,110,111,114,108,110,110,111,109,109,110,112,114,117,110,111,112,113,110,110,112,114,116,119,110,110,111,111,111,111,113,115,117,120
2014-03-31 04:45:00,104,103,103,102,101,102,102,103,105,107,104,103,103,102,102,102,103,104,105,107,104,103,103,102,102,102,103,104,106,108,104,103,103,102,103,103,103,104,106,108,104,103,103,102,103,103,103,104,106,108,103,103,104,104,104,104,105,105,107,109,105,105,105,106,105,105,105,106,107,109,106,107,107,107,105,105,105,106,107,109,106,107,107,107,106,106,106,107,107,109,106,106,107,107,107,107,107,107,108,109
2014-03-31 05:45:00,130,129,126,124,119,118,117,115,115,114,128,127,125,124,120,119,118,117,116,116,122,123,123,122,123,123,123,122,121,120,120,122,122,122,125,125,125,124,123,122,121,123,124,125,123,124,124,123,122,121,120,121,121,121,123,123,123,122,121,119,123,125,126,126,127,127,127,127,125,124,125,129,130,131,133,133,133,132,131,129,126,129,131,132,135,135,135,134,133,131,126,128,130,130,134,134,134,133,132,131
2014-03-31 06:00:00,120,121,120,120,114,115,115,114,113,111,121,121,121,121,117,118,119,119,118,116,122,122,122,122,126,127,129,129,128,126,123,123,123,123,129,130,132,133,133,130,124,124,124,124,126,128,130,131,130,128,123,123,125,126,127,129,131,132,131,128,124,124,125,127,130,131,133,133,132,129,125,125,127,128,132,133,135,135,133,129,126,127,128,129,133,134,135,135,133,129,127,127,128,129,132,133,134,134,132,128
2014-03-31 06:30:00,136,134,133,132,134,134,132,131,129,127,135,134,132,131,133,132,132,131,130,129,135,133,131,130,126,127,128,130,131,133,134,133,131,129,123,125,127,129,132,135,134,132,130,129,126,126,128,130,132,134,132,130,128,127,123,124,126,129,132,135,132,131,129,128,128,128,128,129,130,132,132,131,130,130,128,127,125,124,123,125,132,132,131,131,128,126,123,121,120,122,132,132,131,131,129,127,124,122,122,124
2014-03-31 06:45:00,129,126,122,120,115,115,115,117,120,124,130,128,126,125,119,119,119,121,123,126,133,134,134,133,130,129,128,128,127,128,134,135,135,135,133,132,131,130,128,127,134,133,132,132,128,128,128,127,127,127,132,132,131,131,133,133,131,130,129,128,133,133,133,132,131,130,129,129,128,128,134,134,134,134,130,129,129,128,128,128,135,135,135,135,132,131,130,129,129,128,134,135,135,135,135,134,132,131,129,128
2014-03-31 08:00:00,114,114,114,114,111,110,109,110,111,115,113,113,114,114,112,111,110,110,111,114,112,113,114,115,112,111,110,110,111,114,112,113,114,115,113,112,110,110,111,114,112,113,115,116,113,112,110,110,111,114,113,114,115,116,113,111,110,109,111,114,114,114,115,116,114,113,111,110,111,113,115,116,117,118,117,115,114,113,113,115,117,118,119,120,117,116,115,115,116,118,116,116,117,118,113,113,113,114,116,119
2014-03-31 08:15:00,109,109,109,109,106,106,106,107,109,113,109,110,110,110,107,108,108,109,111,114,111,111,112,112,113,113,113,114,115,117,112,113,113,113,116,116,117,117,117,118,113,114,114,114,117,116,116,116,116,116,110,111,112,113,118,117,116,115,115,116,112,113,114,115,116,116,116,116,117,118,115,116,117,117,120,122,124,126,127,127,116,116,117,118,125,127,129,132,132,131,115,115,116,116,123,125,128,130,129,127
2014-03-31 08:45:00,108,108,108,108,104,105,106,108,111,113,109,108,108,108,108,109,111,113,115,117,112,112,111,111,115,116,117,119,120,121,114,113,112,112,118,119,120,121,122,121,113,112,111,111,117,118,119,120,120,119,111,110,114,117,118,119,120,121,121,119,112,111,113,116,117,118,119,120,121,120,115,112,113,114,115,116,118,119,121,121,116,114,113,114,114,114,116,118,120,122,116,115,115,114,113,114,115,117,120,122
2014-03-31 09:00:00,110,110,110,110,113,113,112,112,112,113,112,112,111,111,112,112,111,112,113,114,116,115,114,113,110,110,110,111,113,115,116,114,112,111,108,108,109,111,113,116,114,111,109,107,106,107,108,111,114,117,113,111,111,111,105,105,106,108,112,116,114,112,111,110,111,111,111,112,114,116,122,120,117,116,117,116,116,115,116,117,127,124,121,119,118,118,117,117,117,117,123,120,118,116,115,116,116,117,117,118
2014-03-31 09:30:00,120,120,120,119,122,123,124,125,126,126,123,122,121,120,123,123,124,124,125,125,128,127,125,124,123,123,123,123,123,123,130,129,127,126,122,122,122,121,121,121,130,128,126,125,122,121,121,120,120,120,128,127,126,125,122,121,120,119,120,121,129,128,128,127,124,123,121,120,119,119,128,128,128,128,127,125,123,120,118,117,126,127,127,127,130,127,124,120,117,115,127,128,128,129,130,128,124,120,116,114
2014-03-31 10:00:00,134,135,134,134,135,136,137,138,138,138,133,133,133,132,132,132,133,134,135,135,131,131,130,129,126,126,127,128,129,129,129,128,126,125,123,124,125,126,126,126,128,126,124,123,125,125,126,127,128,128,130,127,125,123,127,127,128,128,129,129,129,127,125,123,124,124,124,124,124,124,129,128,126,124,121,121,120,119,119,118,130,129,127,126,121,121,120,118,116,115,131,130,128,127,124,123,121,119,117,115
2014-03-31 10:15:00,137,137,136,135,137,135,134,134,135,136,135,134,133,132,133,131,129,128,130,131,130,130,129,128,125,122,119,118,118,119,129,129,128,127,122,119,115,113,113,113,132,131,130,129,126,123,118,115,115,115,131,130,128,127,120,119,118,116,116,115,129,128,127,126,121,120,119,117,116,116,128,127,125,124,122,121,120,118,118,117,127,126,125,124,122,121,120,119,119,119,128,127,126,125,122,121,120,120,119,120
2014-03-31 10:30:00,123,121,119,118,116,116,116,116,117,118,123,121,119,118,117,117,117,117,118,119,127,125,123,121,120,120,121,121,122,123,128,126,124,122,121,121,122,123,124,125,127,125,122,121,119,120,121,122,123,124,128,127,125,124,121,122,122,122,123,124,127,125,124,123,122,122,123,124,125,126,125,124,122,121,120,121,122,123,125,126,125,123,122,121,118,119,120,122,123,125,125,124,122,121,119,120,121,123,124,126
2014-03-31 11:45:00,115,119,124,129,137,141,148,154,158,160,120,123,129,133,138,142,149,154,157,160,128,130,134,138,136,140,147,151,154,156,132,133,135,138,136,140,146,151,153,155,132,132,133,135,138,142,148,152,155,156,131,132,135,137,137,140,144,149,153,155,132,133,136,138,142,144,147,151,153,155,137,137,139,141,145,147,150,152,154,155,140,140,142,144,145,147,150,152,154,155,139,139,141,143,143,145,148,151,153,155
2014-03-31 12:00:00,142,143,144,144,149,149,150,151,152,152,143,144,145,146,150,150,151,152,152,152,145,146,147,147,150,151,152,153,153,153,147,148,149,149,151,152,153,153,154,154,148,149,150,150,151,152,153,154,154,154,148,149,149,149,151,151,151,152,152,152,148,149,149,149,152,152,152,152,153,153,147,148,148,148,153,153,153,154,154,154,147,148,149,149,154,154,154,155,155,156,148,149,149,150,154,154,155,155,156,156
2014-03-31 12:30:00,134,137,140,143,143,143,143,144,144,144,135,137,141,143,143,143,143,144,144,145,136,138,141,143,143,143,144,144,145,146,136,138,140,143,143,143,144,144,145,146,136,137,140,142,143,143,144,145,146,146,138,139,141,143,144,144,145,146,146,147,140,141,143,144,144,144,145,145,146,147,140,141,142,144,144,144,144,145,146,147,138,139,141,142,143,143,144,145,146,146,140,140,142,143,143,143,144,144,145,146
2014-03-31 13:00:00,117,120,125,128,128,129,131,135,138,141,117,120,125,128,131,132,135,138,141,144,117,120,125,129,136,137,140,143,146,149,118,122,127,131,137,138,141,144,147,150,120,124,129,133,135,136,138,141,145,148,122,126,132,136,135,136,139,143,147,151,121,125,130,134,135,136,138,141,145,148,120,123,128,131,135,135,137,139,142,144,119,122,126,129,133,134,136,138,141,143,119,121,125,128,132,133,135,138,142,145
2014-03-31 13:30:00,112,110,108,107,106,106,108,110,113,116,117,114,112,110,110,111,113,115,117,120,123,121,119,117,117,118,120,122,123,127,127,125,122,121,119,121,124,125,126,129,126,124,122,120,118,121,123,124,124,128,128,125,120,116,120,120,120,122,126,131,127,127,125,124,119,120,121,123,125,129,133,136,138,139,142,143,145,147,149,150,139,142,144,145,143,145,148,151,153,154,138,140,140,140,136,139,143,147,150,151
2014-03-31 13:45:00,117,118,118,119,124,127,131,134,135,135,119,121,122,123,129,133,137,138,138,138,126,130,134,136,137,141,145,146,144,144,130,135,140,142,141,146,149,149,146,146,130,134,138,140,141,145,149,148,145,144,131,136,141,145,144,146,148,148,147,146,129,134,139,143,143,145,148,148,148,147,132,135,140,144,148,151,154,155,155,156,132,135,140,143,150,153,156,159,160,161,130,133,137,141,145,148,152,155,156,158
2014-03-31 14:00:00,118,121,126,131,136,139,142,143,142,141,120,123,128,133,137,140,143,144,143,142,123,125,130,134,137,140,143,144,144,143,126,127,131,134,136,139,143,144,144,144,128,129,131,133,136,139,142,145,145,145,130,132,134,136,140,141,142,144,146,147,125,127,129,130,136,137,139,142,144,145,118,121,123,124,131,133,135,138,141,144,115,118,120,121,128,130,133,137,140,143,116,119,121,122,127,129,132,137,141,144
2014-03-31 14:15:00,152,152,152,152,146,150,153,155,153,150,150,149,150,151,150,154,158,160,158,156,152,150,150,151,157,160,163,164,162,160,155,153,152,154,155,157,160,161,160,160,158,155,155,156,146,149,152,154,156,158,156,160,163,164,157,154,151,149,150,154,155,158,161,162,161,159,156,154,153,153,153,155,157,157,164,163,162,159,157,154,152,153,153,153,161,162,163,163,161,157,151,151,151,151,154,156,160,162,162,160
2014-03-31 14:30:00,168,158,155,161,146,152,162,170,173,169,165,157,156,161,153,161,171,175,172,167,159,157,158,160,159,167,175,175,169,163,151,157,159,157,159,164,170,172,169,164,144,156,160,155,157,159,163,168,170,167,138,141,148,156,151,157,163,164,165,167,137,139,148,157,156,160,163,163,164,165,134,133,143,155,158,160,160,160,163,165,129,125,134,147,155,155,155,155,160,166,130,121,127,138,153,154,153,151,155,161
2014-03-31 14:45:00,123,119,125,131,139,130,121,118,117,116,134,128,130,134,128,120,113,112,113,113,155,134,130,147,118,111,107,109,112,113,164,142,131,141,120,114,110,111,111,110,164,155,138,126,128,121,116,114,111,106,164,163,155,146,131,124,117,113,108,103,162,161,154,146,132,127,123,121,116,108,161,162,158,154,141,134,127,122,115,106,160,164,164,163,159,148,136,125,115,106,156,160,162,162,167,158,149,141,131,121
2014-03-31 15:00:00,172,178,175,168,154,157,151,139,141,150,170,172,168,162,148,158,156,143,139,145,166,166,165,162,149,157,157,148,141,143,166,166,169,171,154,152,150,147,144,141,170,170,176,181,158,148,141,143,145,139,179,172,174,181,169,168,162,149,134,126,173,168,172,180,182,180,175,163,149,139,176,174,179,187,179,177,173,165,154,141,179,177,180,185,183,182,181,179,172,159,171,169,171,177,178,179,182,185,184,174
2014-03-31 15:45:00,132,135,142,149,153,152,151,151,151,150,131,134,140,144,145,144,145,146,148,146,124,133,136,134,139,138,138,142,145,145,124,126,128,129,138,135,134,138,145,149,129,117,122,132,136,131,129,132,141,150,149,132,128,132,134,141,139,128,126,139,151,134,125,124,137,148,149,135,127,134,150,144,139,137,138,151,156,144,131,132,144,151,154,153,136,147,154,147,139,137,140,148,150,146,138,144,148,147,144,142
2014-03-31 16:00:00,143,150,156,151,155,152,157,168,169,158,139,148,156,153,163,157,159,168,169,161,136,146,156,155,162,159,163,173,173,162,136,146,158,158,166,163,167,177,176,162,138,148,161,161,176,170,170,176,174,162,140,148,157,163,167,172,175,176,177,175,144,152,159,164,168,171,174,176,178,177,147,153,158,161,168,169,170,173,179,180,146,149,152,154,166,166,166,170,177,180,144,146,150,152,162,162,163,166,173,177
2014-03-31 16:30:00,128,143,154,158,157,161,165,164,160,156,135,146,153,153,154,159,164,164,160,157,136,146,150,148,151,156,162,164,161,158,130,141,145,144,146,153,160,163,162,160,124,135,141,141,144,150,159,163,163,161,124,130,136,149,147,154,158,157,161,166,128,134,137,147,147,153,156,155,158,165,129,134,133,138,144,149,152,150,153,161,132,138,133,133,137,141,144,145,148,155,137,146,143,142,132,133,136,140,143,149
2014-03-31 16:45:00,169,172,169,165,159,157,154,151,152,154,171,173,170,166,163,161,157,153,150,147,177,180,179,176,175,169,159,150,144,142,186,190,190,189,182,175,164,153,146,143,192,191,189,187,177,173,165,157,149,145,189,189,189,189,183,177,166,153,144,143,187,186,186,185,183,178,168,155,147,144,185,186,186,186,184,179,170,160,151,147,186,189,190,191,185,180,173,165,155,148,187,189,191,191,186,181,175,169,158,148
2014-03-31 17:00:00,156,156,160,165,157,163,171,175,174,174,155,156,161,166,168,173,179,179,175,170,154,155,158,160,174,176,179,179,176,173,158,159,158,156,161,162,164,168,172,175,170,170,165,161,152,150,151,155,163,169,162,164,165,166,150,148,151,156,159,157,166,165,164,163,152,149,151,157,161,159,170,168,165,162,157,151,150,157,162,161,174,173,170,168,165,155,150,154,161,161,176,177,177,177,171,159,150,152,158,160
2014-03-31 18:00:00,189,188,188,189,188,186,184,182,181,180,189,188,188,189,187,186,184,181,178,178,190,189,189,188,187,186,184,180,177,177,193,191,189,188,188,188,186,182,178,177,194,192,189,188,189,189,188,183,179,178,195,192,191,191,191,188,183,178,176,176,195,192,191,191,190,187,182,178,176,175,192,189,188,188,188,185,181,178,175,174,187,184,183,183,185,183,180,177,174,173,185,182,181,181,181,180,178,176,174,171
2014-03-31 18:30:00,186,185,185,184,184,184,184,183,182,180,187,187,186,186,186,186,185,184,183,181,187,187,187,186,187,186,186,185,184,182,187,187,187,186,186,187,186,186,185,183,187,187,186,186,186,186,187,186,186,184,187,187,187,187,187,187,188,188,187,187,188,188,188,188,188,188,188,189,188,187,189,189,189,189,189,189,189,190,189,188,190,190,190,190,189,190,190,190,190,189,190,190,190,190,189,190,190,190,190,189
2014-03-31 18:45:00,185,188,190,191,188,189,190,191,191,190,186,188,191,192,189,189,190,191,191,191,186,189,191,193,190,191,191,191,191,191,187,190,192,193,192,192,192,192,191,190,187,190,192,194,193,193,193,192,191,190,188,190,192,193,192,191,189,188,187,186,187,190,191,192,191,190,189,187,186,186,187,189,191,192,191,190,188,187,185,185,186,188,190,191,190,189,187,186,184,183,185,188,189,190,190,188,187,184,183,182
2014-03-31 19:00:00,182,184,185,186,186,185,185,185,185,186,181,183,185,185,184,184,183,183,184,185,179,182,183,184,182,182,182,182,183,184,176,179,181,182,181,181,181,181,182,183,174,177,179,180,180,180,180,181,182,183,173,176,177,179,180,180,179,179,180,181,174,176,178,179,181,180,180,180,180,182,174,177,178,179,181,181,181,181,182,183,175,177,179,180,182,182,182,183,183,184,177,178,180,181,182,183,184,185,185,186
2014-03-31 19:15:00,177,177,177,177,179,178,178,178,178,179,177,177,177,177,179,178,178,178,179,180,178,177,177,177,179,178,178,178,179,180,178,177,177,176,178,178,178,179,180,181,179,177,177,176,178,178,178,179,180,181,175,174,174,175,175,176,177,178,180,181,176,175,175,175,176,176,177,178,179,181,176,175,174,174,176,176,176,177,178,179,175,174,174,173,177,177,176,176,176,178,178,177,176,176,178,177,176,175,175,176
2014-03-31 19:30:00,184,187,191,193,198,197,195,193,191,190,182,186,191,194,197,196,195,193,192,190,179,184,189,192,193,193,192,191,190,188,175,179,185,188,188,188,189,189,188,186,172,176,181,185,184,185,186,186,186,184,168,173,177,179,183,183,184,184,184,183,169,173,177,179,181,182,183,183,183,182,168,172,175,177,179,180,181,181,181,181,166,169,172,174,177,178,178,179,179,179,163,166,169,171,175,176,177,178,178,178
2014-03-31 20:00:00,172,172,172,172,174,175,175,176,177,178,173,172,172,171,175,176,176,177,178,179,176,175,174,173,175,175,175,176,177,178,180,179,178,177,176,176,177,178,179,179,184,183,181,180,179,180,180,181,182,183,184,185,185,185,183,182,180,178,179,180,184,184,185,185,182,181,179,178,178,179,183,184,184,184,183,181,179,178,177,178,183,183,183,183,184,183,181,179,178,178,182,182,182,183,185,184,183,182,181,180
2014-03-31 20:15:00,185,185,185,185,184,183,182,181,182,183,184,184,184,184,184,183,182,181,181,183,183,184,184,183,184,183,182,181,181,182,184,184,184,184,184,183,182,181,180,181,185,185,184,184,184,183,182,180,180,181,186,187,188,188,186,185,184,183,183,183,186,187,188,188,187,186,185,184,184,184,186,187,188,188,188,187,186,185,185,185,186,187,188,188,189,188,187,186,186,186,186,187,188,188,189,189,188,187,186,186
2014-03-31 20:30:00,184,184,184,184,184,185,186,187,188,189,183,183,183,184,183,184,184,186,187,188,182,182,183,183,183,183,184,185,186,188,181,182,182,182,183,183,184,185,186,188,181,182,182,182,183,183,184,185,187,188,180,181,181,182,182,183,183,184,186,187,180,181,182,182,182,183,184,184,185,186,181,181,182,183,183,183,184,184,185,186,182,182,183,183,184,184,184,184,184,185,183,183,184,184,184,184,184,184,184,183
2014-03-31 21:00:00,180,179,179,179,183,183,183,183,184,184,181,181,180,180,182,183,186,188,188,188,184,183,183,183,181,183,187,190,191,191,186,186,186,186,181,183,185,188,190,191,188,188,188,187,182,182,183,185,187,190,188,188,189,189,188,188,188,187,187,186,188,188,188,187,189,188,188,188,187,187,187,187,186,186,189,189,189,188,188,188,187,186,185,185,189,189,189,188,188,188,186,185,185,184,188,188,188,188,188,188
2014-03-31 21:30:00,190,191,193,194,195,195,195,195,196,196,188,190,191,192,196,196,196,197,197,198,187,188,189,189,194,195,195,196,197,197,186,186,186,187,191,191,192,193,194,195,185,185,185,185,188,189,189,190,191,192,183,184,185,186,186,187,189,190,191,192,183,184,184,185,186,186,187,188,189,190,183,183,183,183,187,187,188,189,189,190,183,183,182,182,188,188,189,190,192,194,184,183,182,182,185,185,186,188,191,195
2014-03-31 21:45:00,185,186,188,190,190,189,187,186,185,186,182,183,186,188,188,188,186,185,185,186,177,178,181,183,185,185,184,184,185,186,176,177,179,182,181,181,181,181,183,185,178,178,181,183,178,178,178,179,181,184,180,180,181,181,181,182,181,178,175,176,179,180,181,181,181,182,182,180,177,177,177,178,178,179,182,183,184,182,180,179,176,176,177,177,182,183,184,184,183,181,178,179,180,181,182,182,183,184,184,183
2014-03-31 22:00:00,163,164,166,168,167,166,164,163,163,163,163,163,163,163,162,161,160,160,161,163,163,163,162,161,164,163,162,162,163,166,163,164,164,162,167,165,163,162,162,165,162,165,165,164,168,166,163,160,160,161,170,167,166,167,167,165,163,161,161,161,167,165,165,166,163,163,163,163,162,162,157,156,157,159,160,161,162,163,163,161,146,147,150,151,159,159,159,159,159,159,145,147,152,153,160,158,155,154,154,156
2014-03-31 22:15:00,165,162,158,156,152,151,148,146,145,144,165,162,158,155,154,153,150,148,146,146,169,166,162,159,156,155,153,150,148,146,175,172,169,166,161,160,159,157,154,151,174,172,168,165,167,167,166,164,161,157,172,172,172,172,167,167,168,167,165,160,172,172,172,172,167,168,169,168,166,162,173,172,172,171,168,169,170,170,168,164,173,172,171,171,169,170,172,172,170,166,174,172,171,171,169,170,172,173,171,168
2014-03-31 22:30:00,178,178,178,178,176,176,176,176,175,174,177,177,176,176,177,177,177,177,176,174,177,177,176,176,177,177,177,176,175,173,179,179,179,179,179,179,178,178,176,175,182,182,183,183,182,182,182,181,179,178,180,181,183,183,183,183,183,183,181,178,179,180,182,182,182,183,183,182,181,178,178,179,180,181,182,182,183,182,180,178,177,177,179,179,182,182,182,182,180,178,176,177,178,178,181,182,182,181,180,177
2014-03-31 22:45:00,178,177,177,176,176,176,176,176,175,175,177,177,176,176,176,176,176,175,175,174,176,175,175,174,175,175,174,174,174,173,174,174,173,173,174,174,173,173,172,172,173,173,172,172,173,173,172,172,172,171,173,172,171,171,170,170,171,172,172,172,173,172,171,171,170,170,171,172,172,171,173,172,172,171,170,170,171,171,171,171,173,173,172,172,170,171,171,171,171,170,174,173,172,172,170,171,171,171,170,169
2014-03-31 23:00:00,185,184,184,184,181,181,181,181,180,180,185,185,184,184,182,182,182,181,181,181,185,185,185,185,184,184,183,183,183,182,186,185,185,185,185,185,185,184,184,184,186,185,185,185,186,186,186,185,185,185,185,185,184,184,186,186,186,186,186,186,186,186,185,185,186,186,186,186,186,186,188,187,187,186,186,186,186,186,186,186,189,189,188,188,185,185,185,185,185,185,190,189,189,188,185,185,185,185,185,185
2014-03-31 23:15:00,188,188,189,189,186,187,188,190,191,191,188,188,189,190,186,186,188,189,190,191,189,189,189,189,187,187,188,188,189,190,191,190,189,188,188,188,188,188,189,190,192,190,189,188,189,189,188,188,188,189,189,189,189,189,190,189,187,186,186,187,189,189,188,188,189,188,188,187,187,188,189,188,187,187,187,188,188,189,189,188,190,188,187,186,186,187,189,190,190,189,190,189,187,186,186,187,189,190,190,189
2014-03-31 23:30:00,191,192,194,196,195,195,194,194,194,194,192,193,195,196,195,195,196,196,196,196,193,194,195,196,196,196,197,198,198,197,195,195,194,194,196,197,198,199,199,198,196,195,194,193,197,197,199,200,200,199,198,195,194,193,196,198,199,199,203,206,198,197,194,192,195,199,200,200,202,205,198,198,195,191,194,200,203,202,201,203,198,199,195,190,192,200,205,203,200,202,197,198,195,190,191,199,204,202,200,201
2014-03-31 23:45:00,216,208,200,195,196,197,199,201,203,203,216,210,202,197,197,197,198,199,200,201,213,211,206,201,199,199,198,198,199,199,211,212,210,207,203,202,200,199,199,199,209,212,213,211,206,205,202,200,199,200,207,211,213,214,207,206,205,203,201,199,207,210,212,214,208,208,206,204,202,201,207,209,212,213,210,209,207,204,202,200,208,209,212,214,213,211,208,204,200,198,210,210,212,215,220,217,211,206,200,197
2014-04-01 02:30:00,183,183,184,184,182,183,183,184,184,185,182,183,184,184,183,184,184,184,184,185,181,183,184,185,184,184,184,185,185,185,180,182,184,186,185,185,185,185,185,185,180,182,185,186,185,185,185,185,185,185,183,185,186,187,183,183,183,184,184,185,182,183,184,185,183,183,183,184,184,185,180,181,182,182,183,183,183,184,184,185,180,181,181,181,183,183,183,184,184,185,182,182,182,182,183,183,183,184,184,185
2014-04-01 02:45:00,176,173,169,168,170,172,175,177,179,180,177,175,172,171,172,173,176,178,180,180,177,176,175,175,173,175,177,179,180,180,177,176,176,176,175,176,178,179,180,180,176,175,175,176,175,176,178,179,180,179,176,174,173,173,177,178,178,179,179,180,175,175,175,175,177,177,178,178,179,180,173,173,174,175,176,177,177,178,179,180,170,171,172,173,175,176,177,178,179,180,172,172,172,173,174,175,176,177,178,180
2014-04-01 03:00:00,123,130,141,150,156,163,169,169,168,169,123,130,142,150,155,164,169,167,166,169,123,130,140,148,150,161,166,162,161,167,125,130,139,145,148,159,164,159,159,167,126,131,138,144,148,160,165,160,160,169,127,135,144,151,157,158,160,162,164,166,129,136,144,149,156,157,159,161,164,166,130,135,141,145,155,156,157,160,162,165,130,134,138,141,153,154,156,159,161,164,133,135,139,141,152,153,155,158,161,164
2014-04-01 03:30:00,116,116,116,115,115,115,114,114,115,116,116,117,116,116,116,115,114,114,115,117,117,117,117,116,116,115,115,115,115,117,117,117,117,116,116,116,115,115,116,117,117,117,117,117,117,116,115,115,116,118,118,119,118,118,116,116,116,117,118,120,117,117,117,116,113,113,114,114,116,117,115,115,115,114,111,111,111,112,113,114,115,115,114,113,110,110,110,110,111,113,115,115,114,113,111,111,111,111,111,113
2014-04-01 03:45:00,111,112,113,114,113,113,113,114,115,117,112,113,114,114,114,114,114,115,116,118,113,114,115,116,116,116,116,116,117,118,115,116,117,117,117,116,116,117,117,119,116,117,118,118,117,117,117,117,118,119,116,117,118,119,117,117,117,118,119,121,114,115,116,116,115,115,115,116,117,118,111,112,113,113,112,112,112,113,114,116,110,111,112,112,111,111,111,112,113,115,110,111,112,112,112,112,112,113,114,116
2014-04-01 04:15:00,109,110,110,111,109,110,111,112,113,114,109,109,109,110,110,111,112,113,114,115,108,109,109,109,112,112,113,114,115,116,108,108,108,108,113,114,114,116,117,118,108,108,108,108,114,115,115,117,118,119,108,109,109,109,113,113,114,115,117,120,108,109,109,109,112,113,113,114,116,118,109,109,109,109,113,113,113,113,114,115,109,109,110,110,115,114,114,114,114,115,109,110,110,110,116,116,115,115,115,115
2014-04-01 04:30:00,109,110,110,110,109,110,112,113,114,115,109,110,110,110,109,110,112,113,115,115,109,110,110,110,109,110,112,114,115,116,109,110,110,110,109,110,112,114,116,117,109,110,110,110,109,110,112,114,116,117,108,108,108,108,110,111,112,114,116,118,108,108,108,108,109,110,111,113,115,116,108,108,108,108,108,109,110,112,113,115,109,109,109,109,109,110,111,112,113,114,109,109,109,109,111,111,112,113,114,115
2014-04-01 06:45:00,125,123,121,119,117,118,118,119,120,121,124,122,120,118,118,119,119,120,121,121,123,122,120,119,119,120,120,120,121,121,123,122,121,120,120,120,120,121,121,121,123,122,121,120,120,120,121,121,121,121,122,122,121,119,122,122,122,122,122,122,122,122,120,118,120,120,120,120,120,120,121,120,119,117,118,118,118,118,117,117,120,119,118,116,117,117,117,117,116,116,119,119,117,116,118,118,118,117,117,116
2014-04-01 07:15:00,124,124,124,124,122,121,120,119,118,118,124,124,123,123,120,120,119,118,118,118,125,123,121,120,118,118,117,117,116,117,125,122,119,117,116,116,115,115,115,116,125,121,118,115,115,115,114,114,114,115,124,119,114,112,113,113,112,112,113,114,124,121,118,116,119,117,116,114,114,114,128,126,124,123,124,122,119,116,114,113,130,130,130,130,125,123,120,117,114,113,129,129,129,130,123,122,119,116,114,113
2014-04-01 07:45:00,127,129,130,129,126,124,122,122,123,125,132,131,130,128,128,125,123,123,125,126,153,149,145,142,134,130,127,127,129,130,153,148,142,138,138,133,129,129,131,131,152,148,143,139,138,133,128,128,130,130,141,148,135,137,135,134,133,131,129,127,144,150,138,141,132,131,131,130,130,129,144,144,133,133,131,131,131,130,130,129,147,142,135,133,134,133,132,131,129,128,150,143,143,140,132,132,131,130,130,129
2014-04-01 08:00:00,135,134,131,128,131,130,130,133,138,140,132,132,130,127,133,130,129,132,135,135,177,179,178,177,182,179,176,176,177,172,174,177,176,175,178,174,172,173,173,166,178,179,177,175,175,173,172,175,177,170,175,177,177,177,178,176,175,176,175,168,177,177,176,175,176,173,172,173,172,167,179,177,175,174,178,174,170,166,162,154,180,178,175,174,178,174,168,162,155,147,179,178,176,175,175,172,167,162,156,150
2014-04-01 09:00:00,180,180,179,179,179,178,177,177,178,177,181,180,180,179,180,178,177,178,178,178,182,181,181,180,180,179,178,178,179,178,183,183,182,182,180,179,178,178,179,178,184,184,183,182,180,179,178,178,179,179,182,181,181,181,180,180,180,179,178,177,182,181,181,181,180,180,180,179,178,176,181,181,181,181,180,180,180,179,178,176,181,181,180,180,180,180,179,179,177,176,181,180,180,180,179,179,179,178,177,175
2014-04-01 10:00:00,180,180,181,182,182,182,183,183,183,182,179,178,179,181,181,181,182,183,183,182,177,177,178,179,180,180,181,182,182,182,177,177,178,179,179,180,181,182,182,182,177,177,178,179,179,179,180,181,182,182,179,179,179,178,180,179,178,179,181,182,179,179,179,178,180,179,178,179,181,182,179,179,179,179,180,179,178,179,181,182,180,180,179,179,181,179,178,179,181,182,180,180,180,179,181,180,179,179,181,181
2014-04-01 10:15:00,176,176,177,177,179,179,179,180,180,180,177,177,178,178,179,179,179,180,180,181,177,178,179,179,179,179,180,180,181,182,178,178,179,180,179,179,180,180,181,182,178,179,179,180,179,179,180,181,182,182,179,179,180,180,179,180,181,182,182,182,179,179,179,179,181,181,182,183,183,183,178,178,179,179,182,182,183,184,185,185,177,178,178,179,182,182,183,184,185,184,177,178,179,179,181,181,182,183,184,183
2014-04-01 10:30:00,184,183,183,182,182,181,180,179,179,179,184,183,183,182,182,181,180,179,179,179,184,183,183,182,181,181,180,179,179,180,184,184,183,182,181,180,180,179,179,180,185,184,182,182,180,180,179,179,179,180,183,182,180,179,181,180,179,179,179,180,183,182,181,180,180,180,179,179,180,181,181,180,179,178,179,179,179,180,181,183,178,177,176,176,179,179,179,180,182,184,177,177,177,177,178,178,179,180,182,185
2014-04-01 10:45:00,182,184,185,185,184,184,184,184,183,182,180,182,183,184,183,183,183,183,182,181,176,178,179,180,182,182,182,182,181,179,175,177,179,180,181,181,181,180,179,177,178,180,182,183,180,180,180,179,178,176,180,181,181,180,181,180,179,178,177,176,178,178,178,178,181,180,179,177,177,176,179,180,180,180,179,178,177,176,175,174,180,181,181,181,177,176,175,174,173,173,178,179,180,180,179,178,177,175,175,174
2014-04-01 11:00:00,178,177,177,178,177,178,179,181,182,183,176,175,176,177,177,178,180,182,183,183,171,171,172,173,176,178,180,182,183,183,169,168,170,172,176,177,180,183,184,184,169,169,171,173,175,177,180,183,184,184,170,171,174,176,177,178,180,182,183,184,167,168,171,173,179,180,181,183,184,185,163,164,166,169,169,170,171,173,174,174,161,161,164,167,172,173,174,175,176,177,160,161,164,166,172,172,173,175,175,175
2014-04-01 11:15:00,175,177,178,179,177,176,175,175,176,177,171,173,173,174,173,172,171,171,172,174,164,165,166,167,166,166,165,166,167,170,160,161,162,164,164,164,164,164,166,169,161,161,163,165,165,165,165,166,168,171,162,163,162,162,162,164,166,169,171,173,163,164,163,163,164,165,165,166,167,168,161,162,162,162,167,166,164,163,162,163,159,160,160,160,168,166,163,161,160,160,159,161,162,162,166,165,162,161,160,161
2014-04-01 11:30:00,141,143,147,150,154,156,159,162,165,166,142,144,148,151,153,155,158,161,163,165,142,144,147,150,150,151,154,157,159,160,142,143,146,149,148,150,153,155,157,158,142,143,146,148,149,151,154,157,158,159,143,144,146,147,153,154,156,157,158,159,144,146,147,148,153,154,155,157,158,159,144,145,147,148,151,152,153,155,156,157,142,144,145,146,149,150,151,153,155,156,143,144,145,146,149,151,153,155,156,158
2014-04-01 11:45:00,143,144,144,144,145,146,147,147,146,146,143,144,144,144,145,146,147,147,146,146,143,143,144,144,145,146,147,147,146,146,143,143,144,144,145,146,147,147,146,146,142,143,144,144,145,146,147,147,146,146,143,143,144,144,147,147,147,148,148,149,141,142,142,142,144,144,145,146,147,148,139,140,140,140,141,142,143,144,146,147,137,138,138,138,140,141,142,144,146,147,137,138,138,138,141,141,143,144,146,148
2014-04-01 12:00:00,148,147,147,147,147,148,148,149,150,151,146,146,146,147,147,147,148,148,149,150,143,143,143,143,145,146,146,147,148,148,141,141,141,142,144,144,145,145,146,147,142,142,143,143,143,143,144,144,145,146,142,142,142,143,143,144,144,145,146,148,142,142,142,143,142,142,142,143,144,146,142,142,142,143,140,140,140,141,142,143,142,142,142,143,140,140,140,140,141,142,142,142,142,143,141,141,141,141,142,143
2014-04-01 12:30:00,149,148,148,148,148,149,150,151,152,152,148,147,147,147,148,149,150,150,151,150,144,144,144,144,147,148,149,149,149,149,143,143,144,144,146,147,147,148,148,147,144,145,146,147,145,146,146,147,147,146,146,146,147,148,148,147,147,146,147,147,143,143,144,145,144,144,144,145,145,145,140,140,140,140,139,140,142,143,144,143,138,138,137,137,136,138,141,143,144,143,138,137,137,137,136,138,141,143,144,143
2014-04-01 12:45:00,161,157,156,155,152,151,150,148,147,147,157,154,153,152,148,148,146,145,145,144,148,145,144,144,143,142,141,140,140,140,144,142,141,140,141,141,140,139,139,139,146,145,143,143,143,143,142,141,141,141,144,143,142,141,142,141,141,140,140,141,146,144,143,143,142,141,141,140,140,141,145,144,143,143,142,141,141,140,140,141,143,142,142,141,142,141,141,140,140,141,144,143,143,143,142,141,141,140,140,141
2014-04-01 13:15:00,170,168,166,165,165,166,167,168,168,168,165,164,162,161,164,164,165,165,165,165,156,155,154,154,153,153,152,152,151,150,154,153,153,153,147,147,145,143,141,140,157,157,157,157,154,152,150,148,146,144,154,153,154,154,150,149,148,147,145,144,153,151,152,153,149,149,148,147,145,144,144,143,144,145,149,148,148,147,145,144,140,140,140,141,148,148,147,146,146,145,145,145,145,147,148,148,147,146,146,145
2014-04-01 14:00:00,179,180,171,147,148,172,182,176,168,160,185,181,163,132,151,171,174,163,156,151,190,188,171,141,151,172,175,160,147,142,189,192,186,167,149,178,187,166,141,127,180,183,185,175,146,184,199,174,136,112,190,200,193,169,165,189,188,159,138,127,185,194,194,177,170,192,186,158,142,136,175,186,192,182,168,185,174,148,142,143,174,186,193,184,164,174,160,141,145,153,183,193,193,179,164,166,152,142,155,164
2014-04-01 14:15:00,166,163,166,170,161,157,152,143,140,154,169,167,166,165,161,163,165,159,152,156,166,164,160,156,157,164,172,166,154,153,163,162,160,157,161,168,173,162,145,143,166,167,169,170,171,174,174,156,135,134,156,165,168,187,182,180,165,151,146,139,155,163,168,189,192,189,174,163,164,158,162,170,173,193,190,188,174,166,172,167,170,178,174,186,183,183,170,162,168,165,172,180,167,170,182,187,175,163,165,165
2014-04-01 14:30:00,209,213,218,209,200,204,185,193,201,189,221,219,220,206,194,181,187,193,211,216,233,229,219,209,207,184,195,197,217,225,227,224,213,219,230,212,201,204,215,208,210,212,206,228,237,232,198,208,213,192,207,217,199,225,236,213,203,206,201,196,206,211,206,226,240,225,198,196,208,188,198,194,206,218,230,222,191,195,224,198,194,181,204,208,216,201,187,206,228,207,197,180,203,203,215,184,192,218,209,196
2014-04-01 14:45:00,117,101,101,114,133,145,149,138,124,119,113,99,106,125,144,151,148,135,125,123,114,106,116,135,155,157,147,130,124,129,125,122,131,146,156,161,153,133,123,129,137,136,144,155,149,162,161,140,125,124,161,149,149,160,152,155,151,137,124,118,162,152,150,155,155,156,152,142,130,125,167,161,156,153,145,145,142,136,128,123,175,173,163,151,132,130,129,127,122,118,180,175,159,140,128,126,126,127,122,118
2014-04-01 15:30:00,181,176,171,178,186,180,175,178,190,201,179,171,169,182,199,179,169,184,200,201,171,160,166,190,201,180,173,191,204,198,170,159,159,177,188,183,185,194,198,194,175,167,152,153,172,186,195,193,190,191,177,187,169,153,184,200,186,182,184,180,181,187,169,156,190,204,187,182,184,179,197,197,181,170,196,205,185,179,181,176,209,209,194,185,195,200,177,173,178,174,208,211,196,188,189,189,165,165,175,172
2014-04-01 16:00:00,185,166,159,165,170,182,194,199,202,204,180,161,157,166,175,180,186,191,199,206,174,159,155,161,178,184,192,200,209,213,171,159,151,149,169,180,194,204,211,212,174,163,151,143,150,166,184,193,197,199,177,171,160,151,151,154,166,182,189,183,174,167,159,153,146,150,163,175,177,167,181,175,168,163,152,160,172,180,175,161,191,186,176,166,154,164,175,178,170,158,193,188,171,154,142,151,160,161,156,150
2014-04-01 16:15:00,189,189,188,186,181,178,175,169,162,162,193,191,187,182,180,183,185,180,170,167,193,192,187,183,188,184,181,178,172,170,186,186,186,185,195,192,186,177,165,158,177,179,183,186,193,200,201,185,160,151,178,170,169,191,199,200,202,194,170,151,176,173,173,192,200,201,203,198,178,157,162,166,173,190,211,207,203,196,179,160,148,157,176,196,222,210,197,186,173,161,142,154,184,208,209,200,190,181,173,166
2014-04-01 16:45:00,195,177,169,173,169,176,183,184,179,173,194,178,168,168,183,188,191,186,177,170,198,192,183,177,187,190,189,183,174,169,201,207,200,187,185,185,184,178,171,166,195,206,197,177,183,183,180,175,168,162,194,211,192,154,201,181,168,169,165,153,194,204,193,173,198,178,161,159,160,158,195,200,200,197,202,184,162,150,150,155,187,196,204,204,191,182,164,146,141,150,173,193,202,194,166,167,159,144,137,146
2014-04-01 18:00:00,127,146,161,165,169,165,159,141,125,133,133,148,161,164,166,168,171,158,137,133,137,145,158,166,175,171,167,151,128,123,146,146,157,169,178,171,164,148,124,119,157,151,157,170,165,168,178,173,151,133,157,148,154,168,165,167,173,175,168,150,156,149,154,167,171,174,180,183,177,162,159,154,157,165,158,163,169,173,170,160,169,163,161,162,159,166,173,178,179,176,181,173,165,160,158,166,174,178,183,186
2014-04-01 18:45:00,212,210,206,201,200,200,195,188,187,191,212,209,206,202,203,202,197,190,187,191,210,207,204,198,199,201,198,192,190,192,206,210,207,198,194,198,200,198,198,198,198,212,211,200,191,198,203,205,205,205,196,209,206,193,186,201,196,193,206,203,198,208,206,197,185,197,194,193,206,205,197,198,195,188,180,188,188,190,201,202,195,194,189,183,177,178,179,185,193,195,200,203,201,196,177,171,174,183,187,189
2014-04-01 19:00:00,193,194,194,194,203,205,204,203,203,205,192,195,196,195,204,205,201,197,199,204,192,195,196,195,202,202,198,191,195,204,193,195,193,190,192,195,192,186,191,200,194,195,191,186,183,187,186,182,187,197,199,200,186,169,173,174,177,185,192,191,196,198,189,178,177,176,175,176,176,177,191,191,187,180,178,179,178,175,170,168,189,184,181,178,180,182,184,184,180,176,192,186,185,184,187,185,184,186,188,186
2014-04-01 19:30:00,216,210,200,194,196,197,199,199,194,188,214,210,202,197,206,205,201,196,192,190,205,205,204,205,216,204,190,185,191,198,191,192,198,205,209,200,188,181,188,198,183,179,186,195,194,199,197,187,183,191,187,189,184,176,184,190,195,185,169,175,186,186,181,173,172,182,184,178,173,168,188,184,179,173,172,192,187,167,157,148,190,184,179,175,162,178,160,138,139,135,188,181,177,175,164,161,136,134,162,158
2014-04-01 19:45:00,185,186,187,188,180,185,184,177,170,164,188,188,186,186,190,183,175,165,157,157,199,196,192,188,190,176,166,157,147,151,191,188,183,179,186,172,168,158,142,146,190,189,186,182,188,178,179,169,147,148,179,185,189,185,181,183,174,166,159,142,187,184,181,177,175,176,169,164,161,148,193,185,178,177,173,173,165,162,163,151,191,181,176,179,170,169,159,155,155,143,178,171,167,173,161,161,153,149,147,133
2014-04-01 20:00:00,205,197,187,178,186,188,187,181,177,172,209,204,195,186,188,190,188,181,175,169,207,202,198,198,190,191,189,182,176,170,209,191,183,189,186,188,186,181,175,170,219,184,167,173,176,178,177,173,169,165,197,190,180,167,166,169,173,168,160,166,201,195,180,162,170,170,171,162,152,154,188,188,173,154,165,166,166,160,152,147,185,188,181,169,154,157,156,156,156,149,182,180,176,170,152,155,144,139,148,144
2014-04-01 20:15:00,223,212,198,191,192,197,177,149,141,147,223,214,204,199,200,205,185,154,139,133,220,211,201,198,203,201,179,153,139,130,207,199,194,197,198,188,167,150,141,128,191,186,189,200,186,179,169,165,154,126,177,183,184,181,180,170,175,168,141,137,179,184,182,176,182,175,172,173,182,195,181,183,179,171,169,180,176,170,186,200,171,171,167,162,151,164,154,148,162,165,155,153,154,155,145,138,127,140,165,157
2014-04-01 20:30:00,197,189,186,187,189,178,169,168,166,162,194,186,182,183,176,173,165,159,164,176,201,191,186,187,171,175,170,161,165,178,208,196,188,187,179,177,170,158,152,154,201,187,178,176,184,172,159,147,134,130,166,172,169,159,154,151,131,117,127,137,172,171,169,166,167,155,129,113,118,119,134,156,161,132,142,134,118,112,116,114,122,143,156,126,120,117,113,117,120,116,150,117,131,136,135,122,111,119,128,119
2014-04-01 21:00:00,168,165,172,180,174,155,137,137,150,157,164,161,167,174,159,134,112,114,133,143,161,161,164,167,144,126,112,118,136,143,157,156,155,154,142,134,127,130,138,140,153,151,146,141,145,142,136,131,128,128,150,147,143,141,138,131,127,128,130,129,147,144,140,136,138,133,131,134,135,133,145,143,138,132,133,130,131,137,139,137,145,144,138,131,124,121,123,130,135,136,143,143,137,130,122,117,115,119,124,126
2014-04-01 21:45:00,206,202,196,191,182,179,174,170,168,167,204,200,195,190,179,175,171,168,166,165,202,199,193,189,179,175,171,167,166,164,202,198,193,189,184,180,174,169,166,163,202,199,193,190,190,185,178,172,167,163,202,199,195,191,190,186,181,176,171,167,202,200,195,192,188,185,182,179,175,170,200,198,194,190,184,183,181,180,178,173,194,192,187,183,180,178,177,176,175,172,187,184,179,175,176,173,169,167,167,167
2014-04-01 22:00:00,186,186,186,185,181,182,184,186,187,183,185,185,185,184,178,180,183,186,187,184,184,183,181,179,177,178,180,183,183,180,184,182,178,175,175,175,176,178,178,175,186,183,178,175,174,174,173,174,173,170,189,189,188,186,176,175,173,171,170,167,191,191,190,189,185,183,180,178,175,171,193,194,194,193,192,190,187,183,180,175,193,195,195,195,195,193,190,187,184,179,192,194,195,195,196,195,193,191,189,186
2014-04-01 22:15:00,195,194,193,192,192,191,188,185,183,183,196,195,194,193,193,191,188,185,184,183,201,199,198,197,193,192,190,188,185,184,205,203,201,200,195,195,193,191,189,186,206,204,201,200,197,197,196,194,191,187,210,208,206,205,201,199,197,195,194,190,208,207,205,204,201,199,197,196,195,191,206,205,204,203,201,200,198,197,196,194,203,203,202,201,201,200,199,199,198,196,200,200,200,199,200,199,199,199,199,198
2014-04-01 22:30:00,206,205,205,205,201,200,198,196,196,197,203,202,202,202,203,202,199,197,196,196,206,206,205,205,202,201,199,197,196,195,207,206,205,204,196,196,196,196,195,195,200,199,197,196,190,191,193,194,195,194,193,192,193,196,195,191,187,188,192,195,195,195,197,199,192,189,187,188,191,192,196,197,198,198,189,189,188,188,189,190,196,197,195,192,189,190,191,190,190,190,199,200,197,191,191,193,193,193,192,192
2014-04-01 22:45:00,198,199,197,195,203,197,190,188,190,193,199,200,199,198,209,202,194,191,192,194,196,196,198,199,206,202,197,194,193,193,196,194,197,200,200,200,200,198,196,194,198,194,198,203,195,199,203,203,200,197,201,197,200,203,199,198,202,209,211,206,202,200,203,206,200,198,202,209,212,209,203,203,206,209,206,203,203,207,208,206,202,203,207,210,208,205,205,208,209,210,200,202,205,208,203,202,205,211,215,219
2014-04-01 23:00:00,200,204,209,211,211,211,207,202,203,208,199,202,205,207,208,208,204,200,201,207,199,201,202,203,205,205,202,198,200,205,201,202,202,202,203,204,202,199,200,204,203,203,203,202,202,204,202,200,201,204,202,202,200,199,201,202,202,202,201,200,202,202,201,200,202,201,200,201,202,202,201,202,201,201,202,200,198,199,202,203,201,202,202,202,203,199,196,198,202,204,200,202,203,203,203,200,197,197,200,202
2014-04-01 23:30:00,195,193,192,193,194,194,194,194,194,195,196,194,193,193,193,194,195,195,196,196,198,195,194,193,193,194,195,196,197,197,197,195,193,193,191,192,194,196,197,197,196,194,192,192,190,191,193,195,196,196,196,193,189,186,187,187,189,195,200,203,195,193,189,186,186,186,189,194,200,203,194,191,187,184,183,184,187,193,198,201,193,189,183,180,180,182,185,190,195,199,192,186,180,175,177,179,183,187,191,195
2014-04-02 01:00:00,158,147,139,144,150,148,150,157,163,164,153,148,147,153,148,144,144,151,157,161,148,155,159,165,149,145,145,152,157,159,154,166,163,156,147,145,148,156,162,163,166,176,158,136,143,143,149,160,168,169,207,190,156,141,144,149,156,162,167,172,202,181,153,145,142,149,158,166,171,174,213,184,150,135,138,146,159,170,176,175,211,191,163,137,133,142,157,173,179,175,183,189,183,155,129,137,154,173,180,172
2014-04-02 01:15:00,171,185,187,178,170,163,184,209,197,168,164,175,182,178,167,167,173,181,185,182,174,180,187,186,167,170,168,171,188,193,199,198,198,196,184,177,168,173,189,183,216,210,202,196,199,180,162,169,179,159,209,212,213,202,187,163,170,184,167,148,208,214,215,203,193,166,162,171,163,153,209,220,221,205,198,175,162,159,156,156,219,234,230,207,192,185,173,160,153,155,231,246,234,201,177,189,185,167,156,153
2014-04-02 01:45:00,157,138,115,126,127,135,131,126,132,139,142,137,118,119,128,135,130,124,130,140,131,130,118,111,126,133,128,123,130,142,134,123,119,111,123,132,129,124,129,137,149,126,126,122,124,134,132,125,127,130,142,141,124,106,109,143,143,111,110,121,151,141,119,98,113,139,145,113,106,115,156,140,119,102,118,134,149,117,103,108,147,131,119,112,124,132,157,124,106,106,137,122,116,114,130,137,168,133,119,109
2014-04-02 02:15:00,205,220,214,206,215,233,215,180,189,215,203,221,222,218,220,226,204,174,187,221,215,200,211,230,231,188,183,211,220,218,232,193,196,201,218,205,221,221,203,223,237,221,231,210,190,175,212,228,193,203,232,204,208,203,202,216,190,188,215,202,215,223,230,187,192,220,243,213,224,220,217,211,217,190,201,186,222,195,228,223,246,219,220,224,208,184,224,212,225,178,244,233,236,237,207,202,217,222,231,163
2014-04-02 02:30:00,184,184,184,184,180,178,177,177,179,180,184,184,184,184,180,179,178,179,180,181,185,185,185,185,181,180,180,181,182,182,185,185,185,185,182,181,181,183,184,184,185,185,185,185,183,182,182,184,186,185,185,184,185,185,180,181,182,183,183,182,183,183,183,182,180,181,181,182,181,181,187,186,185,184,185,185,185,185,184,183,188,188,186,185,186,186,186,186,185,183,186,186,185,184,184,184,184,183,182,181
2014-04-02 03:00:00,178,181,182,183,179,177,178,180,180,178,175,176,177,178,188,184,183,187,187,183,168,167,166,165,155,148,146,150,150,146,165,163,161,160,166,156,152,155,155,152,167,166,164,164,164,152,147,151,151,147,165,165,164,164,157,155,152,150,150,153,167,165,165,164,153,152,150,149,150,153,170,169,167,166,165,165,166,166,168,170,174,171,169,168,162,163,165,167,170,171,172,170,168,167,160,162,165,168,170,171
2014-04-02 03:30:00,169,168,167,165,168,170,171,172,172,174,168,168,166,164,166,167,169,169,169,170,165,164,162,160,161,162,163,163,163,163,163,163,160,158,159,160,161,161,160,161,165,164,162,159,161,162,163,162,161,162,162,161,159,159,160,160,161,162,163,164,166,164,163,162,162,162,163,164,164,165,166,164,163,162,162,162,163,163,164,165,166,165,164,164,164,164,165,165,166,166,169,168,167,167,166,166,166,166,167,167
2014-04-02 03:45:00,153,151,148,147,146,146,146,147,149,151,157,155,152,151,150,150,150,151,152,154,164,162,159,158,156,156,157,157,158,158,168,165,163,161,159,159,159,159,159,158,167,165,162,161,158,158,158,157,156,155,164,162,160,159,161,161,160,159,158,158,164,162,161,161,160,159,159,158,157,157,179,179,178,178,180,179,179,178,177,177,178,178,178,178,180,180,179,178,177,177,178,178,179,179,176,176,175,174,174,173
2014-04-02 04:00:00,162,158,155,153,153,151,150,150,150,150,166,163,161,159,156,154,152,152,153,152,175,174,172,171,170,168,166,165,166,165,179,179,178,178,179,177,175,174,174,174,177,177,177,177,174,172,170,169,170,169,178,178,177,176,175,174,172,170,168,167,177,176,175,174,178,177,175,173,171,170,182,181,180,179,181,180,178,176,175,174,185,184,183,183,183,182,180,178,177,176,183,182,181,180,182,181,179,178,177,176
2014-04-02 04:30:00,177,178,180,181,180,181,182,182,182,181,172,173,174,175,175,176,177,177,177,177,161,162,163,163,165,165,166,167,167,167,157,157,157,157,160,161,162,163,163,163,159,158,158,158,162,163,164,165,166,166,154,156,160,162,164,164,164,165,165,165,157,159,161,163,163,163,163,163,163,163,166,167,167,167,168,167,167,166,165,165,171,170,169,168,170,170,169,168,166,165,169,167,166,165,169,169,168,166,165,163
2014-04-02 06:00:00,165,165,165,165,160,159,157,155,154,154,164,164,164,164,160,158,157,156,155,156,162,162,162,162,161,160,159,159,160,161,161,161,161,161,160,159,159,160,162,164,160,160,160,160,157,157,157,158,161,164,160,160,160,160,159,159,160,161,163,166,161,160,160,159,157,157,158,159,160,161,182,181,180,180,176,177,178,179,179,177,183,182,181,180,178,178,180,180,178,175,179,178,177,177,175,176,177,177,175,171
2014-04-02 06:30:00,169,165,162,159,165,166,168,171,174,177,172,170,168,166,171,172,174,176,178,180,179,180,181,181,181,181,182,183,184,185,182,185,186,187,187,187,187,187,186,186,181,183,183,183,188,187,187,186,185,184,182,183,183,182,185,185,186,186,186,185,183,184,183,183,184,184,185,186,186,185,185,184,183,182,178,179,180,181,182,182,184,183,182,181,177,178,179,180,181,182,183,182,180,180,180,181,182,184,185,185
2014-04-02 06:45:00,183,183,183,183,182,182,182,182,182,182,183,183,182,182,182,182,182,182,182,182,183,182,182,181,182,182,182,182,182,182,183,182,182,181,182,182,182,182,182,182,183,182,181,181,182,182,182,182,182,182,182,182,182,182,181,181,181,181,181,181,183,183,183,183,183,183,183,183,183,183,184,184,184,184,185,185,185,185,185,185,185,185,185,185,186,186,186,186,186,186,185,185,185,185,185,185,185,185,185,185
2014-04-02 07:00:00,181,181,181,181,179,180,180,181,182,183,182,182,182,181,180,181,181,182,183,183,184,184,183,183,182,182,183,184,185,185,185,185,185,184,183,184,185,186,187,186,186,186,186,185,184,185,187,188,188,187,185,185,184,184,184,185,186,187,187,187,183,183,182,182,183,183,184,185,186,186,182,182,181,180,182,182,183,184,184,184,182,181,181,180,182,182,183,184,185,184,183,182,181,180,183,183,184,185,186,185
2014-04-02 07:45:00,156,154,156,160,161,163,166,169,171,170,152,151,153,157,159,162,167,170,171,171,145,144,146,150,153,158,165,170,173,174,141,140,143,147,150,156,165,170,174,176,142,141,144,148,152,159,166,171,173,174,140,142,146,150,155,158,163,169,174,177,143,145,149,152,159,161,165,169,173,175,150,152,155,157,167,169,172,174,176,177,151,152,155,158,170,171,174,176,178,178,149,151,154,157,166,168,171,174,176,177
2014-04-02 08:15:00,154,151,148,146,146,145,142,138,135,133,150,148,145,143,141,140,138,135,133,131,140,139,136,134,134,133,131,130,128,128,135,134,132,131,130,130,129,128,128,128,137,136,134,133,131,131,130,130,130,131,136,135,135,135,131,131,130,130,129,128,134,134,134,134,132,132,132,131,131,131,133,133,132,132,130,130,130,131,131,132,132,132,130,129,130,131,131,133,134,135,133,131,130,129,130,131,132,134,136,137
2014-04-02 09:00:00,135,134,134,134,132,131,130,129,128,127,135,134,134,134,132,131,130,129,128,127,134,134,134,134,132,131,130,129,128,127,134,134,134,134,132,131,130,129,128,127,134,134,134,134,132,131,130,129,128,127,137,137,136,135,135,134,132,130,129,128,132,131,130,129,130,130,130,130,129,129,126,125,124,123,125,126,128,129,130,130,123,122,120,120,123,125,127,129,130,129,123,122,121,120,124,125,127,129,129,128
2014-04-02 09:45:00,127,127,127,127,127,126,125,124,124,124,127,127,127,127,127,126,125,124,124,124,126,126,126,126,126,126,125,124,124,125,126,126,126,126,126,125,125,124,124,125,126,126,126,126,125,125,124,124,124,125,126,126,127,127,129,129,128,128,127,126,125,125,126,127,126,126,125,125,125,124,117,118,119,119,121,121,122,122,122,123,113,114,114,115,118,119,119,120,121,122,116,117,118,118,118,118,119,120,121,123
2014-04-02 10:00:00,129,129,130,130,129,129,129,129,129,129,128,128,128,129,129,129,129,129,129,129,126,126,127,127,128,128,128,128,129,129,124,124,125,125,127,127,127,128,128,129,123,123,124,124,127,127,127,128,128,129,123,124,125,126,128,128,128,128,128,128,122,123,124,125,125,126,126,126,127,127,117,117,118,119,121,122,123,124,125,126,116,116,116,116,118,118,120,121,123,125,120,119,119,119,116,117,118,120,122,124
2014-04-02 10:15:00,133,133,133,133,134,134,133,134,136,139,130,130,130,131,130,130,130,131,133,136,124,124,124,125,123,124,124,126,128,130,120,120,120,121,120,121,122,124,126,128,119,119,120,121,122,122,124,126,128,130,120,121,122,123,119,120,121,122,125,127,121,122,123,123,123,124,124,126,127,130,118,118,119,119,119,119,119,120,121,123,117,117,118,118,118,118,118,118,119,121,120,120,121,121,122,122,122,122,123,125
2014-04-02 10:30:00,137,139,142,145,147,150,155,160,163,165,134,135,138,141,156,158,162,166,169,171,127,128,130,133,120,121,123,126,128,130,124,124,126,128,129,129,129,130,132,135,126,125,126,128,129,128,127,127,129,132,126,126,128,129,125,125,126,128,130,132,127,127,127,128,130,130,130,130,132,133,126,126,127,127,125,125,124,124,124,125,128,129,130,131,123,122,122,121,122,122,130,130,130,130,126,125,125,125,126,127
2014-04-02 10:45:00,165,171,177,181,182,179,176,173,171,168,170,174,179,182,183,181,180,179,179,177,132,132,134,136,138,138,138,141,145,147,139,138,140,141,142,142,144,148,152,155,136,137,139,141,141,141,142,144,148,150,139,139,140,140,138,140,144,148,150,151,138,139,139,139,141,142,144,146,148,149,140,140,140,140,138,137,137,138,138,139,143,143,142,141,135,134,133,132,133,135,143,142,141,140,137,136,135,135,136,140
2014-04-02 11:00:00,185,184,183,183,185,184,182,178,173,168,179,179,177,177,176,175,173,169,166,162,169,167,166,165,157,157,156,155,154,153,164,162,161,160,149,149,148,148,148,149,166,164,163,162,154,153,152,151,150,150,165,163,161,160,155,154,152,151,150,149,165,165,164,163,153,152,150,150,150,151,149,150,150,151,159,158,157,157,160,164,151,153,154,155,161,160,159,160,164,171,152,155,158,159,155,155,155,157,161,168
2014-04-02 11:15:00,186,185,183,182,179,174,167,163,161,161,180,178,176,174,168,164,159,156,157,160,155,151,149,147,151,149,146,147,151,157,151,147,146,146,146,143,141,143,148,155,148,147,148,149,150,147,144,145,148,153,147,146,146,146,141,142,144,148,153,158,150,151,151,151,144,144,145,147,149,152,155,156,157,157,166,168,172,176,179,181,158,160,160,160,162,165,170,175,178,180,159,161,161,160,171,174,178,182,183,183
2014-04-02 11:30:00,166,157,149,144,141,142,143,144,145,146,164,157,150,146,143,144,146,146,146,146,162,156,152,149,149,151,152,152,150,148,158,155,153,152,153,155,156,155,151,149,155,153,154,154,153,155,156,154,150,147,154,153,152,151,148,150,151,151,150,149,156,155,154,154,156,157,157,154,150,147,153,158,162,164,174,174,170,164,157,151,150,158,167,172,182,180,175,167,157,150,150,157,166,173,179,176,171,162,153,146
2014-04-02 12:00:00,132,132,132,132,134,134,134,134,135,135,133,133,132,132,134,134,135,135,136,136,135,134,133,133,134,135,135,136,137,137,137,136,135,134,134,135,135,136,137,138,139,137,136,135,135,135,136,137,138,138,137,136,135,134,131,134,136,137,136,136,137,136,135,135,138,139,141,141,140,139,142,145,149,151,155,156,156,155,152,151,142,147,153,156,163,163,163,160,156,154,138,141,145,148,159,159,157,154,150,148
2014-04-02 12:30:00,132,132,132,132,132,132,132,131,131,130,132,132,132,132,132,132,132,131,131,130,132,132,132,132,132,132,132,131,131,130,132,132,132,132,132,132,132,131,131,130,132,132,132,132,132,132,132,131,131,130,132,132,131,131,128,128,130,131,131,132,131,131,131,131,132,132,133,133,132,131,131,130,130,130,131,131,132,131,131,129,130,130,130,130,131,131,132,132,132,131,131,130,130,130,134,134,134,134,133,131
2014-04-02 12:45:00,130,130,130,129,130,129,129,129,129,128,130,130,130,129,131,130,130,129,129,128,130,130,129,129,131,131,131,130,129,129,131,130,129,129,132,132,131,130,129,129,131,130,129,129,133,132,131,131,130,129,130,130,130,130,129,129,129,129,129,129,130,130,130,130,131,130,130,129,129,128,130,130,130,130,132,132,131,130,129,128,131,131,131,131,133,133,132,131,129,128,131,131,131,131,134,133,132,131,129,128
2014-04-02 13:00:00,124,126,127,128,128,128,128,128,128,128,125,127,127,128,128,128,128,128,128,128,129,130,130,130,128,128,128,128,128,128,130,130,130,129,128,128,128,128,128,128,129,128,128,127,128,128,128,128,128,128,129,129,129,129,128,128,128,128,128,128,129,129,129,129,128,128,128,128,128,128,129,129,129,129,128,128,128,128,128,128,129,129,129,129,129,129,129,129,129,129,129,129,129,129,129,129,129,129,129,129
2014-04-02 13:15:00,118,119,120,120,118,118,118,119,120,122,120,121,122,122,120,120,120,120,121,122,125,126,127,127,123,123,122,122,122,122,128,129,129,129,127,126,125,124,123,123,127,128,128,129,129,128,127,125,124,123,127,128,128,128,126,126,126,125,125,124,127,127,127,127,128,128,127,127,126,126,126,126,126,126,129,129,129,128,128,128,127,126,125,125,129,129,128,128,128,128,127,126,125,125,127,127,128,128,128,128
2014-04-02 13:30:00,112,112,111,110,110,110,111,112,113,115,113,112,111,110,110,111,111,113,114,115,114,112,111,110,110,111,112,113,114,115,115,113,112,111,111,111,112,113,115,116,116,114,113,112,111,111,112,113,115,116,114,113,112,111,111,111,111,112,113,114,114,113,113,113,113,113,114,115,115,116,115,115,116,116,118,119,119,120,121,121,117,117,118,118,123,123,124,124,125,126,116,116,116,116,122,122,123,124,124,125
2014-04-02 14:00:00,97,100,98,75,77,77,76,72,68,68,85,94,92,72,81,74,65,59,61,66,85,81,78,83,79,68,58,58,62,64,85,77,71,82,87,73,64,68,69,65,80,84,72,68,103,85,75,77,74,68,77,73,99,65,92,85,72,87,67,88,90,70,99,65,100,82,71,78,72,93,98,67,94,68,109,82,83,81,92,103,92,67,83,79,121,91,111,105,123,116,82,74,72,97,128,98,130,121,135,116
2014-04-02 14:15:00,95,86,76,105,88,81,73,68,67,68,87,85,75,94,81,73,66,64,67,71,88,95,88,92,66,61,57,60,68,73,89,98,96,91,86,75,65,63,69,74,81,85,83,76,129,109,86,73,73,77,80,104,80,82,112,111,70,90,64,79,89,99,79,75,113,112,80,76,81,69,82,86,90,90,117,127,80,76,84,64,85,81,95,94,109,135,67,95,82,83,109,90,86,76,98,120,70,110,104,110
2014-04-02 14:30:00,81,80,64,87,100,93,69,66,64,69,91,87,71,113,102,67,63,59,62,75,98,98,84,112,98,53,60,58,61,75,103,90,84,109,92,69,66,67,66,70,113,81,87,129,93,96,77,83,76,70,112,99,94,81,118,109,79,78,83,70,80,109,105,75,119,115,83,75,75,66,71,107,100,74,125,118,80,70,78,77,99,96,85,85,114,118,90,78,80,76,106,96,84,86,103,119,100,85,73,64
2014-04-02 14:45:00,84,85,87,88,97,91,87,87,86,82,82,84,87,89,93,86,82,83,84,83,82,85,89,92,90,83,79,82,85,85,82,84,87,89,91,83,79,83,87,86,82,81,82,83,92,85,81,85,89,87,92,94,88,81,94,89,86,86,86,84,88,91,89,85,92,87,85,87,86,84,84,87,89,90,89,86,85,88,88,85,83,84,87,90,88,86,87,91,91,87,86,85,85,87,89,88,89,94,94,90
2014-04-02 15:00:00,78,77,78,79,90,84,81,82,81,78,78,77,78,79,88,80,75,76,77,76,80,80,81,82,86,78,72,74,77,77,81,80,82,83,86,78,75,79,82,81,79,79,80,82,86,81,79,85,88,84,92,91,82,83,89,87,86,84,83,82,86,85,80,86,86,85,84,83,82,81,78,76,76,84,83,83,83,83,82,80,83,84,81,84,82,83,84,85,84,81,102,108,97,89,83,84,86,87,86,84
2014-04-02 15:30:00,74,77,76,73,82,80,79,78,72,66,73,75,75,72,87,77,69,68,68,67,72,74,74,70,82,70,60,60,65,68,72,74,74,70,78,70,64,65,68,69,73,75,74,70,80,76,75,76,74,70,74,74,75,77,74,74,74,73,72,72,73,73,73,74,73,73,73,73,72,72,73,72,71,71,72,73,73,73,73,73,73,73,72,71,73,74,74,75,75,76,74,76,74,73,76,76,76,77,78,78
2014-04-02 15:45:00,71,71,71,71,75,74,73,71,69,68,71,71,72,72,77,74,69,66,65,66,72,73,73,74,77,73,67,65,65,67,73,74,75,76,74,71,68,68,70,71,74,75,76,77,71,70,70,73,75,74,78,78,76,74,76,75,75,73,72,71,74,75,75,74,76,75,75,74,73,73,70,72,73,73,75,75,75,75,75,75,70,72,73,72,75,75,75,76,76,77,74,75,74,72,74,75,75,76,77,77
2014-04-02 16:00:00,74,81,75,61,77,73,76,73,67,76,72,72,72,74,80,75,70,62,60,69,68,54,71,105,74,71,62,55,58,67,69,70,85,102,71,73,65,60,68,72,73,107,104,72,74,79,73,71,80,78,70,87,98,81,76,78,78,74,70,70,74,105,110,78,73,75,75,72,69,69,71,106,110,77,73,74,75,73,71,72,66,84,91,78,75,76,77,76,75,76,75,73,73,77,75,76,76,76,76,77
2014-04-02 16:15:00,70,67,66,68,81,69,69,72,65,69,75,72,70,71,85,67,58,61,63,65,69,69,73,79,67,69,61,53,61,75,66,65,72,81,63,71,67,61,69,75,74,73,79,89,78,72,68,76,79,65,59,88,102,80,75,74,76,78,76,70,63,103,98,74,72,71,73,76,75,71,70,122,96,72,75,72,72,74,73,71,73,133,96,80,82,78,76,75,72,69,71,126,91,89,84,80,77,76,74,71
2014-04-02 16:45:00,81,81,70,75,105,84,62,73,70,61,79,77,72,83,93,60,63,64,63,70,72,71,74,82,84,53,69,61,56,71,69,71,79,76,81,69,73,70,62,70,74,74,82,68,74,80,69,80,74,75,75,79,82,66,83,83,68,78,89,73,79,78,81,74,77,74,91,84,124,79,78,73,84,94,75,75,96,91,129,85,74,67,85,111,86,90,86,96,100,89,76,65,79,109,96,96,89,89,86,82
2014-04-02 18:00:00,84,99,93,87,79,85,70,70,63,66,80,97,81,71,85,54,60,57,57,73,75,99,79,73,99,47,62,55,57,76,75,102,82,83,107,66,70,66,66,76,77,100,75,80,98,80,71,75,76,80,77,127,83,90,82,80,80,81,78,75,112,92,91,93,80,81,83,84,79,74,126,69,91,102,80,81,84,85,80,75,105,79,79,102,87,82,80,81,81,78,81,94,72,90,94,82,74,75,80,81
2014-04-02 18:30:00,91,123,59,94,130,86,68,74,71,74,77,99,66,129,108,70,60,71,70,71,98,80,105,130,86,64,55,60,63,68,103,63,99,85,79,75,63,58,66,72,104,80,112,115,87,96,81,69,81,84,94,89,116,76,68,84,94,95,87,73,88,104,115,86,89,84,77,84,96,88,66,99,92,80,91,87,80,84,93,86,71,113,91,85,94,94,88,87,87,80,78,102,71,74,97,93,84,85,91,82
2014-04-02 19:00:00,135,115,107,126,94,80,83,69,64,80,128,124,128,98,87,77,82,66,60,78,120,122,135,105,125,69,52,58,68,75,93,94,104,111,139,73,53,67,83,85,65,94,96,112,95,77,88,85,74,76,133,99,88,111,116,93,85,95,91,71,124,120,91,76,106,99,98,101,95,82,103,93,117,155,89,97,104,103,96,87,120,87,144,96,82,92,103,107,99,87,163,91,97,109,94,92,102,112,104,87
2014-04-02 19:30:00,104,89,111,90,124,112,101,85,71,73,88,99,75,132,95,81,72,66,65,77,135,124,132,94,105,73,52,53,66,83,118,75,74,87,122,86,64,68,75,81,92,125,122,104,100,77,73,83,81,76,124,98,84,93,87,103,99,82,79,81,127,114,103,89,85,113,116,92,79,79,101,75,90,83,78,104,106,90,87,87,131,118,138,117,69,96,104,97,107,117,104,64,95,107,111,140,140,109,86,78
2014-04-02 19:45:00,147,128,131,177,112,127,145,110,80,85,124,134,160,114,102,132,131,77,56,79,159,107,84,121,130,135,107,67,66,83,90,133,159,127,128,131,99,72,75,77,139,84,86,92,112,143,125,95,87,82,98,97,116,157,132,127,101,110,101,73,103,99,126,158,138,139,131,90,81,85,116,99,96,100,83,103,144,91,81,90,112,92,103,144,117,87,100,90,117,104,98,117,115,146,110,105,108,118,113,69
2014-04-02 20:15:00,151,126,102,166,176,127,133,169,175,127,136,130,122,199,108,109,133,131,149,156,149,158,153,152,120,124,147,142,142,136,157,165,154,105,133,176,179,121,91,98,125,142,148,131,106,116,117,115,109,90,180,135,167,142,140,146,185,133,136,123,165,142,166,141,152,156,157,140,163,140,121,116,120,157,120,114,151,141,161,152,146,158,162,148,105,147,140,168,162,116,142,94,101,157,144,132,149,135,124,138
2014-04-02 20:30:00,74,92,109,113,98,103,120,113,133,132,84,101,111,119,103,90,97,109,143,112,123,140,103,80,89,107,104,99,138,126,84,101,84,104,139,155,115,86,110,112,126,147,94,87,108,110,104,158,176,106,112,117,98,97,93,100,138,135,122,115,108,120,104,97,103,92,104,138,139,112,104,124,138,158,166,125,94,130,128,100,112,136,125,121,141,131,149,192,175,136,106,115,105,127,137,129,152,150,138,152
2014-04-02 21:00:00,132,105,99,120,99,120,110,97,68,84,118,107,104,105,127,120,88,80,67,89,152,98,115,169,151,117,72,63,74,97,102,90,112,122,124,106,84,64,76,85,114,111,111,87,97,115,131,98,93,84,101,97,140,133,97,162,135,88,108,80,100,127,147,118,108,153,141,120,144,107,124,145,129,93,104,127,136,130,131,89,99,107,126,138,118,120,153,163,149,99,121,103,125,134,181,126,124,121,117,104
2014-04-02 22:00:00,100,97,93,90,85,89,86,76,73,80,91,93,91,86,92,77,66,67,72,77,80,88,88,87,93,73,61,68,78,82,90,93,86,91,80,72,67,68,73,78,108,99,80,85,89,98,99,91,88,92,87,100,110,91,93,89,88,90,89,86,97,102,100,98,89,87,88,92,90,85,99,96,82,93,92,92,96,101,100,92,101,96,84,86,95,95,99,105,104,98,103,104,104,86,89,88,90,94,95,92
2014-04-02 22:30:00,88,85,85,88,94,77,77,79,69,76,87,83,84,89,92,68,63,67,66,79,86,83,86,91,87,69,60,63,70,82,90,85,85,90,83,81,71,70,81,84,97,86,81,81,81,92,85,80,90,84,95,109,89,87,90,91,91,91,90,88,90,98,82,84,86,86,87,87,87,85,91,90,79,86,89,90,90,91,91,90,92,83,78,86,92,92,93,93,93,93,88,77,79,84,86,86,86,86,86,86
2014-04-02 22:41:00,89,88,89,90,88,86,82,79,78,77,83,84,88,91,89,79,70,68,74,79,84,85,88,91,83,72,61,62,73,82,89,88,88,89,83,76,69,71,79,85,89,85,82,81,89,87,84,84,86,86,108,92,84,87,85,86,87,88,87,84,99,87,82,87,86,87,89,89,89,87,89,81,81,87,88,89,90,91,91,89,83,79,81,86,87,88,89,90,90,89,83,82,83,85,85,85,86,86,87,86
2014-04-02 23:00:00,84,86,79,80,86,84,81,78,76,76,84,87,79,81,89,79,70,68,73,79,85,81,82,82,84,72,61,62,72,82,88,74,83,82,84,76,68,69,77,83,92,69,83,79,89,85,82,81,82,84,98,96,78,83,81,82,84,86,86,85,93,88,77,81,83,84,86,86,86,84,85,82,82,87,88,88,89,89,87,85,82,80,88,91,90,90,90,90,89,88,84,81,85,84,86,86,86,87,87,87
2014-04-02 23:15:00,83,82,81,81,86,84,81,79,77,76,80,80,80,81,88,79,70,68,74,79,79,80,81,81,83,71,61,62,73,82,80,81,82,83,82,74,68,69,77,83,81,82,84,85,87,84,81,81,82,83,88,86,81,78,83,81,83,88,88,84,83,83,82,81,84,82,83,87,86,81,78,79,82,85,87,85,85,88,87,82,76,77,82,86,90,87,87,91,90,86,79,80,82,84,87,84,85,89,90,87
2014-04-02 23:30:00,83,81,80,79,85,84,82,79,76,75,82,81,81,81,87,79,71,68,72,77,80,81,82,83,86,75,64,63,70,78,80,81,82,83,84,77,70,69,75,80,81,81,82,82,85,83,81,80,81,82,84,84,83,81,81,82,85,87,88,87,84,83,82,80,82,83,85,86,86,84,83,82,80,79,85,86,87,87,86,84,81,81,80,79,88,88,89,89,89,88,80,81,81,80,85,86,87,87,88,88
2014-04-03 01:00:00,85,85,82,79,87,86,84,82,81,81,85,87,85,82,88,84,79,76,75,77,86,88,88,87,89,85,79,74,74,77,84,84,86,87,89,86,83,80,80,82,80,79,81,84,89,88,87,86,86,86,88,89,83,77,84,84,85,87,89,89,86,84,82,79,86,86,87,89,91,91,83,81,81,82,88,88,88,90,92,92,83,82,82,83,89,88,88,90,92,92,85,87,85,82,88,87,87,88,90,91
2014-04-03 01:30:00,87,90,90,88,90,88,87,89,91,90,85,88,89,86,90,86,82,83,88,91,85,88,88,85,92,86,81,82,88,93,88,90,89,85,96,90,85,87,93,97,91,92,90,86,99,93,90,92,98,100,94,96,93,89,93,90,90,94,97,94,93,95,93,91,93,90,92,98,99,95,92,93,93,93,93,91,94,100,102,96,90,90,91,93,93,91,93,99,101,97,89,88,90,91,94,90,90,95,98,97
2014-04-03 02:00:00,106,106,105,104,107,113,107,118,108,117,110,110,111,112,111,111,96,113,105,124,110,110,112,115,116,106,103,99,114,115,106,103,105,110,116,112,109,106,111,113,106,101,101,106,112,124,105,127,96,120,108,116,121,122,105,108,112,116,118,119,113,118,119,117,108,111,115,119,119,117,111,113,111,106,108,111,117,120,120,116,107,109,107,103,107,110,114,118,119,116,107,111,112,110,110,111,113,114,115,114
2014-04-03 02:15:00,145,163,177,166,155,176,156,157,176,187,157,150,149,149,151,172,166,137,166,189,170,158,146,146,161,178,194,123,175,160,171,179,176,179,159,199,158,159,165,162,157,158,164,176,176,203,158,171,222,159,148,172,151,175,147,187,165,163,213,167,167,171,156,182,144,177,179,149,186,156,188,179,170,180,163,178,201,158,175,145,180,167,175,174,204,172,164,155,197,173,162,150,172,159,150,174,176,169,171,150
2014-04-03 02:30:00,98,98,97,96,97,97,98,99,99,100,98,97,96,96,97,97,98,99,99,100,98,97,96,95,97,97,98,99,99,100,98,97,96,95,97,97,98,99,99,100,98,97,95,95,97,97,98,99,99,100,96,95,95,94,97,98,98,99,99,100,97,97,96,96,98,99,99,99,100,100,99,99,98,98,100,100,100,101,101,101,99,99,99,99,102,102,102,102,102,102,99,99,99,99,103,103,103,102,102,102
2014-04-03 02:45:00,100,100,99,98,99,99,98,99,100,101,100,99,98,98,99,99,98,99,100,101,99,99,98,98,99,99,98,99,100,101,99,98,98,97,99,99,98,99,100,101,99,98,98,97,99,99,98,99,100,101,98,98,98,98,98,99,99,100,100,101,99,99,99,99,99,100,100,100,101,101,101,101,101,101,101,101,101,102,102,102,100,100,100,100,103,103,103,103,103,103,100,100,100,100,104,104,104,103,103,103
2014-04-03 03:00:00,100,100,100,100,99,98,98,99,99,101,100,100,100,100,99,99,99,99,100,101,100,100,100,100,99,99,99,99,100,101,100,100,100,100,100,99,99,100,100,102,100,100,100,100,100,100,100,100,101,102,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,101,102,102,103,100,101,101,101,102,102,102,102,103,103,101,101,101,102,103,103,103,103,103,103,101,102,102,103,103,103,103,103,103,103
2014-04-03 03:30:00,101,100,100,99,99,99,100,101,102,104,101,100,100,99,99,100,100,102,103,104,101,100,100,99,99,100,101,102,103,104,101,100,100,99,100,100,101,102,104,105,101,100,100,99,100,100,101,102,104,105,99,99,99,99,102,102,102,103,103,104,100,100,100,100,102,102,102,103,103,104,102,102,102,102,103,103,103,103,104,104,102,102,102,102,104,104,104,104,104,104,102,102,102,102,104,104,104,104,104,104
2014-04-03 04:00:00,103,102,101,100,100,100,101,101,102,103,103,102,101,100,100,100,101,102,103,103,103,102,101,100,101,101,101,102,103,104,103,102,101,100,101,101,102,102,103,104,103,102,101,100,101,101,102,103,103,104,102,103,103,103,100,101,101,102,102,103,102,103,103,103,101,102,102,102,103,103,103,103,103,103,103,103,103,104,104,104,103,103,104,104,105,105,105,105,105,105,103,104,104,104,106,106,106,105,105,105
2014-04-03 04:15:00,103,102,101,100,99,100,101,102,103,105,103,102,101,100,100,101,102,103,104,105,103,102,101,100,101,102,102,103,104,105,103,102,101,100,102,102,103,103,104,105,103,102,101,100,102,103,103,104,104,105,103,104,104,104,103,103,103,104,104,105,103,104,104,104,103,103,103,104,104,105,104,104,104,104,104,104,104,104,105,105,104,104,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105
2014-04-03 04:45:00,104,103,102,101,100,101,101,102,103,104,104,103,102,101,101,102,102,103,104,104,104,103,102,101,102,103,103,103,104,104,104,103,102,101,103,103,103,104,104,104,104,103,102,101,103,103,104,104,104,104,102,102,102,102,103,103,103,104,104,105,103,103,103,103,103,103,103,104,104,105,104,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-04-03 05:30:00,105,104,103,102,100,101,102,103,104,106,105,104,103,102,101,102,103,104,105,106,105,104,103,102,102,103,103,104,105,106,105,104,103,102,103,103,104,104,105,106,105,104,103,102,103,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,105,105,105,106,104,104,104,104,104,105,105,105,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,106,106,106,107
2014-04-03 06:00:00,105,104,103,102,101,102,103,104,105,107,105,104,103,102,102,103,104,105,106,107,105,104,103,103,103,104,104,105,106,107,105,104,104,103,104,104,105,105,106,107,105,105,104,104,104,105,105,106,106,107,105,105,105,105,103,104,104,105,106,107,106,106,106,106,104,105,105,106,107,108,107,107,107,107,106,106,106,107,108,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,108,108,108,108,109
2014-04-03 06:30:00,105,104,103,102,102,102,103,103,105,106,105,104,103,102,103,103,103,104,105,106,106,105,104,103,104,104,104,104,105,107,106,105,104,103,105,105,104,105,105,107,106,105,104,104,105,105,105,105,106,107,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107
2014-04-03 07:00:00,105,104,102,101,102,103,104,105,106,108,106,104,103,102,104,104,105,106,107,108,107,106,105,104,105,105,106,107,108,108,108,107,106,106,106,106,107,107,108,109,109,108,107,107,106,107,107,108,108,109,107,107,107,107,107,107,107,108,108,109,107,107,107,107,107,107,107,108,108,109,107,107,107,107,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109
2014-04-03 07:15:00,107,106,105,105,103,104,105,106,107,109,108,107,106,106,104,105,106,107,108,109,108,108,107,107,105,106,106,107,108,109,109,108,108,107,106,106,107,107,108,109,109,109,108,108,106,107,107,108,108,109,108,109,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109
2014-04-03 07:45:00,105,104,103,102,104,105,106,107,108,110,105,104,103,103,105,106,107,108,109,110,106,105,104,104,106,107,107,108,109,110,106,106,106,106,107,107,108,108,109,110,106,107,107,107,107,108,108,109,109,110,106,106,106,106,109,109,109,109,109,109,107,107,107,107,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2014-04-03 08:00:00,106,105,104,104,103,104,105,106,107,109,106,105,104,104,104,105,106,107,108,109,106,105,105,105,105,106,106,107,108,109,106,106,105,105,106,106,107,107,108,109,106,106,105,105,106,107,107,108,108,109,106,106,106,106,107,107,107,108,108,109,107,107,107,107,107,107,107,108,108,109,108,108,108,108,107,107,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108
2014-04-03 08:15:00,107,105,103,102,102,103,104,105,106,108,107,106,104,103,103,104,105,106,107,108,108,107,106,105,104,105,105,106,107,108,109,108,107,107,105,105,106,106,107,108,109,109,108,108,105,106,106,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108
2014-04-03 08:45:00,113,113,112,112,111,110,110,111,114,115,112,112,112,112,113,112,111,112,115,116,111,112,113,113,114,113,112,113,115,116,111,112,113,114,115,114,113,114,116,117,110,112,113,114,116,114,113,114,116,117,110,110,111,112,114,114,114,114,114,114,111,111,112,112,114,114,114,114,114,114,112,113,113,114,114,114,114,114,114,114,113,114,114,115,114,114,114,114,114,114,114,114,115,115,114,114,114,114,114,114
2014-04-03 09:00:00,112,110,109,108,107,107,109,111,113,115,112,111,110,109,108,109,110,111,113,115,114,113,112,111,110,111,111,112,113,114,115,115,115,114,113,113,113,113,113,113,116,117,117,116,114,114,114,113,113,112,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2014-04-03 09:30:00,123,121,117,114,117,117,118,119,120,121,123,122,119,116,119,119,120,120,121,121,125,124,122,120,121,121,121,121,121,121,126,126,125,123,122,122,122,122,122,122,127,128,127,126,123,123,123,122,122,122,126,125,125,125,122,122,122,122,122,122,126,125,125,125,124,123,123,122,122,121,126,126,125,125,125,125,124,123,122,121,126,126,126,126,126,126,125,124,122,121,126,126,126,126,127,126,125,124,122,121
2014-04-03 09:45:00,123,121,120,119,118,118,118,118,118,119,122,121,120,119,119,119,118,118,119,119,122,121,120,120,120,120,119,119,119,119,121,121,120,120,121,120,120,119,119,119,121,121,121,121,121,121,120,119,119,119,121,121,121,121,122,122,122,121,121,120,122,122,122,122,122,122,122,121,121,120,123,123,123,123,122,122,122,121,121,120,124,124,124,124,122,122,122,121,121,120,124,124,124,124,122,122,122,121,121,120
2014-04-03 10:00:00,126,125,124,123,120,121,121,122,124,126,127,125,124,123,122,122,122,123,124,126,127,126,124,124,124,124,124,124,124,125,127,126,125,124,127,126,125,124,124,124,127,126,125,124,128,127,126,125,124,123,125,125,125,125,126,126,126,125,125,124,125,125,125,125,126,126,126,125,125,124,125,125,125,126,126,126,126,125,125,124,124,125,125,126,126,126,126,125,125,124,124,125,125,126,126,126,126,125,125,124
2014-04-03 10:15:00,124,122,121,120,121,121,122,123,125,126,124,123,121,120,121,122,122,123,125,126,125,124,122,121,122,122,123,124,124,125,127,125,123,122,122,122,123,124,124,125,127,126,124,123,122,123,123,124,124,125,125,124,123,122,123,123,123,124,124,125,126,125,124,123,123,123,123,124,124,125,127,126,125,124,123,123,124,124,124,124,128,127,126,125,124,124,124,124,124,124,129,128,126,125,124,124,124,124,124,124
2014-04-03 10:30:00,134,132,128,125,124,124,124,124,124,125,134,132,128,125,126,126,125,125,125,125,135,133,130,128,128,127,127,127,127,126,136,135,133,130,129,129,129,128,128,128,137,137,134,132,131,130,130,130,129,128,134,132,131,130,130,130,130,129,129,128,134,133,132,131,130,130,130,129,129,128,134,133,133,132,130,130,130,129,129,128,134,134,134,133,130,130,130,129,129,128,134,134,134,134,130,130,130,129,129,128
2014-04-03 10:45:00,138,137,136,135,133,133,133,133,133,133,138,137,136,135,133,133,133,133,133,133,137,137,136,136,133,133,133,133,133,133,137,137,136,136,133,133,133,133,133,133,137,137,136,136,133,133,133,133,133,133,136,137,137,136,133,133,132,132,132,132,134,135,135,134,133,133,132,132,132,132,132,132,132,132,133,133,133,132,132,131,132,132,132,132,134,134,133,132,132,131,133,133,133,133,134,134,133,132,132,131
2014-04-03 11:00:00,133,131,128,127,130,130,131,133,134,135,133,131,129,128,130,131,131,132,134,135,133,132,130,129,130,130,131,131,132,133,133,132,132,131,129,129,130,130,131,132,133,133,133,132,128,128,129,129,130,131,132,132,132,132,131,131,131,132,132,133,131,131,131,131,129,129,129,130,130,131,129,129,129,129,127,127,127,128,128,128,129,129,129,129,127,127,127,127,127,128,129,129,129,129,129,129,129,128,128,128
2014-04-03 11:15:00,133,131,130,130,130,131,132,133,134,135,132,131,130,130,130,130,131,132,133,134,132,131,130,130,129,129,130,131,132,133,132,131,131,130,128,128,129,129,130,131,132,131,131,130,127,127,128,128,129,130,132,131,130,130,129,129,129,129,130,131,132,131,130,130,129,129,129,129,129,130,132,131,131,130,130,129,129,129,129,130,132,132,131,131,130,129,129,128,128,129,133,132,131,131,130,129,129,128,128,128
2014-04-03 11:30:00,132,131,131,131,132,132,132,132,132,132,133,132,131,131,132,132,132,132,132,132,134,133,132,132,133,133,132,132,132,132,135,134,134,133,133,133,133,132,132,131,136,135,134,134,133,133,133,132,132,131,135,133,131,130,131,130,130,129,129,129,136,134,133,132,134,133,132,131,131,131,138,137,136,135,138,137,135,134,133,132,140,139,139,138,140,139,137,135,133,132,141,140,140,140,139,138,136,134,132,130
2014-04-03 11:45:00,133,132,131,131,130,131,132,133,134,136,133,132,131,131,131,132,133,134,135,136,132,132,132,132,132,133,133,134,135,136,133,133,133,133,133,133,134,134,135,136,133,134,134,134,133,134,134,135,135,136,132,133,133,133,135,135,135,136,136,137,132,133,133,133,135,135,136,136,136,137,133,133,133,133,135,136,136,136,137,137,133,133,134,134,136,136,136,137,137,137,133,134,134,134,136,136,137,137,137,138
2014-04-03 12:00:00,132,129,127,126,126,126,126,126,127,129,134,132,130,128,128,127,127,127,128,129,136,134,132,131,130,130,129,129,129,130,137,135,134,133,132,132,131,130,130,131,137,136,135,134,134,133,132,132,131,131,136,135,135,135,134,133,132,131,131,131,136,135,135,135,133,133,132,131,130,131,136,136,136,136,135,135,134,133,132,132,137,137,137,137,138,137,136,136,135,135,137,137,137,137,138,137,136,135,135,135
2014-04-03 12:45:00,144,143,142,142,141,141,142,142,143,143,144,143,143,142,141,142,143,144,145,145,145,144,143,143,144,145,147,149,150,149,145,144,143,143,145,146,149,151,152,151,145,144,144,143,143,145,148,150,151,151,143,143,142,142,145,146,147,148,149,149,146,145,145,145,147,148,149,151,151,152,149,148,148,148,150,151,152,153,154,154,150,150,150,150,151,152,153,155,155,156,150,150,150,150,151,152,153,154,155,156
2014-04-03 13:00:00,152,150,148,146,145,145,143,142,141,141,155,152,150,148,146,145,144,143,142,142,157,155,153,151,148,147,146,144,143,143,158,156,154,153,149,148,147,146,145,145,157,156,155,154,150,149,148,147,146,146,156,153,151,150,149,149,148,147,147,146,157,155,153,152,148,148,148,147,146,145,158,157,155,154,150,150,149,148,148,147,159,158,157,157,152,152,152,151,150,149,159,158,158,157,152,152,151,150,149,149
2014-04-03 13:15:00,156,156,156,156,152,152,152,152,152,152,156,156,155,155,153,153,153,153,153,153,156,155,155,154,155,155,155,155,155,155,156,155,155,154,156,156,156,156,156,156,156,155,154,154,157,157,157,157,157,157,155,154,152,151,156,156,156,156,156,156,156,154,153,152,156,156,156,156,156,156,156,155,154,153,156,156,156,156,156,156,155,155,154,154,156,156,156,156,156,156,154,154,154,154,156,156,156,156,156,156
2014-04-03 13:30:00,152,152,151,151,150,149,148,147,146,146,153,153,152,152,150,150,150,149,148,147,154,154,153,153,154,154,154,154,153,152,155,155,155,155,155,155,156,156,155,154,156,156,156,156,154,154,155,155,154,153,155,155,155,155,155,155,154,153,152,152,155,155,155,155,156,156,155,155,154,153,154,155,155,155,156,156,155,154,154,153,156,156,156,156,155,154,154,153,152,151,157,157,157,157,156,155,155,154,153,152
2014-04-03 13:45:00,141,143,145,148,146,148,150,151,152,152,138,140,143,146,146,147,149,151,152,152,134,136,139,142,146,147,149,151,151,151,133,135,139,141,145,147,149,150,151,151,136,138,141,144,145,147,148,150,151,151,136,139,142,146,147,148,149,150,151,152,134,136,140,143,145,145,147,149,150,151,131,134,138,141,142,143,145,147,149,151,130,133,137,140,140,142,144,147,150,152,131,134,137,140,141,142,145,148,151,153
2014-04-03 14:00:00,94,95,96,97,97,94,92,91,94,98,96,97,97,96,96,93,90,91,95,99,93,93,91,87,91,89,88,89,93,99,92,91,88,81,89,88,87,90,95,100,93,94,90,83,90,89,90,93,98,104,93,92,91,90,90,90,90,92,95,100,94,92,91,90,89,89,89,91,94,98,95,93,91,90,90,90,90,92,95,98,96,94,92,90,94,94,94,95,97,100,96,95,93,90,94,94,95,96,97,99
2014-04-03 14:15:00,133,133,134,125,124,125,126,127,126,126,131,132,133,124,131,130,129,129,129,130,134,136,138,130,135,132,129,128,129,130,138,140,143,135,138,133,129,127,129,130,138,141,145,137,145,140,134,133,134,136,151,144,139,139,146,139,136,140,143,137,153,146,140,139,143,141,142,145,144,137,155,148,143,142,136,138,143,147,143,135,154,151,149,151,138,139,143,148,147,140,152,153,156,161,147,143,144,150,153,148
2014-04-03 14:30:00,97,98,98,98,97,98,100,101,101,101,97,98,98,99,100,98,97,97,98,101,97,98,98,99,102,99,95,94,97,101,96,97,98,98,102,98,95,96,99,103,95,96,96,97,100,98,96,98,102,104,93,94,95,96,95,93,94,98,104,105,92,93,94,95,98,98,99,101,101,99,91,91,92,93,96,99,103,103,100,94,90,90,91,92,90,96,103,104,100,95,89,89,90,91,88,96,103,105,100,95
2014-04-03 14:45:00,129,126,123,120,123,121,119,116,114,112,128,125,121,119,128,124,119,113,110,110,127,125,123,122,127,123,116,111,108,108,124,123,123,123,121,119,117,114,113,112,120,120,121,121,117,118,119,120,120,119,124,118,118,123,124,121,118,119,122,123,120,115,115,119,122,119,117,118,121,123,118,114,113,115,119,117,115,116,119,123,118,117,115,114,117,115,114,115,118,123,118,118,115,112,116,116,116,117,119,122
2014-04-03 15:00:00,129,132,132,130,125,121,116,111,108,108,127,129,129,126,125,120,112,106,103,106,126,127,126,123,123,119,112,107,105,107,122,124,123,120,120,119,116,114,113,112,117,120,120,117,118,119,120,121,120,117,118,116,116,118,123,124,126,126,124,119,118,117,117,120,122,123,124,124,122,117,114,114,116,119,124,125,125,124,122,118,116,116,117,121,127,127,127,126,124,121,123,121,122,124,127,126,126,124,123,121
2014-04-03 15:30:00,145,141,141,143,143,140,137,136,133,127,145,141,142,145,147,144,139,136,133,127,144,141,143,146,145,141,137,134,131,127,144,142,144,147,146,141,135,131,128,125,145,144,146,148,150,144,135,129,125,121,144,145,145,144,142,138,133,128,124,120,146,147,146,145,144,140,134,129,125,122,146,146,145,143,145,140,134,129,126,125,144,143,141,138,142,137,131,127,127,128,144,143,140,137,137,133,128,126,127,130
2014-04-03 15:45:00,142,145,141,136,143,142,141,142,141,138,142,144,141,138,144,143,142,142,142,139,141,141,139,139,142,141,141,142,142,139,139,136,135,139,139,138,139,140,141,139,137,132,132,137,136,136,137,139,140,139,131,131,134,137,129,131,134,137,138,138,129,128,130,131,131,133,135,137,137,136,126,123,123,124,128,130,133,136,136,135,123,120,119,119,120,123,128,132,134,135,120,117,116,117,118,120,123,127,129,131
2014-04-03 16:00:00,132,130,124,119,122,126,131,133,132,131,130,127,121,116,123,126,129,131,131,130,128,125,121,118,124,125,126,127,127,126,127,124,123,123,125,124,123,122,121,120,127,124,125,128,125,123,119,117,116,115,129,133,131,124,120,119,117,114,112,110,131,134,131,125,118,116,114,111,108,106,130,131,127,121,118,116,112,108,105,103,125,123,119,115,119,116,112,107,104,103,119,118,117,117,117,114,109,103,100,100
2014-04-03 16:15:00,140,135,129,125,127,124,119,117,117,118,140,136,131,128,130,125,119,117,117,120,139,136,133,131,129,123,117,115,117,120,136,133,131,130,127,122,116,115,118,121,134,131,129,128,128,122,117,117,121,124,135,132,127,124,119,119,120,120,119,116,135,133,130,127,122,120,118,115,114,113,130,129,127,125,123,119,114,110,108,111,120,119,117,116,118,115,111,108,108,111,112,110,109,107,110,110,110,110,112,114
2014-04-03 16:30:00,114,117,120,123,131,132,134,136,136,132,116,117,119,120,132,132,133,135,134,130,116,117,118,119,131,131,132,133,132,128,114,116,119,120,129,129,130,131,130,127,112,115,119,123,128,128,128,129,129,126,107,111,117,121,125,124,126,127,123,116,109,112,116,120,123,122,124,125,122,115,110,113,116,118,120,119,120,122,119,112,111,113,115,116,117,116,117,118,115,110,111,112,113,114,114,112,113,115,112,107
2014-04-03 16:45:00,105,104,105,106,108,107,105,104,104,106,103,103,104,106,107,105,104,102,103,105,101,101,103,106,105,104,102,101,102,105,99,99,102,104,105,103,101,100,101,105,97,98,100,103,104,102,100,99,101,104,100,98,100,106,110,107,107,107,104,101,102,99,101,106,110,108,107,107,104,101,104,101,101,105,110,108,108,107,103,100,106,102,102,105,109,108,108,107,102,98,107,103,102,105,108,107,107,105,99,96
2014-04-03 19:45:00,114,107,102,103,100,116,116,105,108,117,116,108,103,103,100,117,116,106,112,121,116,110,105,105,114,122,114,105,114,126,113,110,108,109,129,128,115,108,118,125,111,110,110,112,133,129,116,114,123,120,109,109,108,107,112,109,108,112,114,115,112,112,111,110,113,110,110,111,111,111,112,111,111,111,112,110,110,110,108,108,108,107,107,108,110,110,110,109,106,108,107,104,104,105,113,112,111,109,105,106
2014-04-03 20:15:00,122,126,126,124,122,122,122,121,121,120,123,130,130,126,120,120,121,121,120,118,124,132,132,125,118,118,119,119,118,116,123,134,133,124,119,118,116,115,114,114,123,134,133,123,121,118,114,111,110,112,126,128,128,126,118,116,113,111,111,113,127,126,126,126,120,116,111,111,114,117,125,121,121,122,122,115,109,110,115,119,120,117,116,117,122,116,110,108,110,112,119,119,117,115,120,118,113,106,101,103
2014-04-03 20:30:00,111,108,115,125,123,137,142,135,134,142,113,109,115,125,123,132,133,126,129,140,116,112,117,125,128,132,132,128,132,138,119,117,120,127,130,133,136,136,133,129,120,120,123,128,122,127,134,136,126,114,117,112,116,125,134,133,131,128,125,123,118,113,115,121,130,130,130,129,127,124,120,118,116,118,125,126,127,127,127,125,123,123,120,117,123,123,123,123,124,124,125,129,125,120,124,122,120,119,119,122
2014-04-03 21:00:00,100,118,108,100,112,115,109,105,109,107,102,112,115,128,114,114,108,107,112,108,126,106,109,129,114,111,103,107,116,112,110,107,113,117,112,105,97,105,119,116,108,94,99,98,111,102,93,104,121,119,89,122,123,96,101,101,101,103,106,110,106,121,123,111,103,103,102,103,106,110,96,95,98,105,106,105,104,104,106,110,92,89,96,108,109,107,105,105,106,110,92,97,105,111,110,108,105,104,105,109
2014-04-03 22:00:00,99,96,95,107,149,91,104,123,101,108,106,102,102,113,129,117,151,131,88,113,92,90,90,100,107,143,153,100,100,129,102,105,104,109,149,77,107,129,106,107,100,108,104,105,98,113,132,100,104,123,108,109,98,95,103,116,96,103,88,99,105,104,92,89,113,118,91,101,97,120,113,114,108,110,130,128,95,102,101,122,98,101,102,111,121,124,97,109,105,118,85,84,87,97,94,107,92,110,106,119
2014-04-03 22:41:00,94,102,98,89,92,92,94,91,93,109,97,96,92,91,88,83,80,77,80,96,105,93,97,113,89,76,70,69,71,83,96,84,88,102,111,92,85,88,88,93,97,96,94,93,107,85,79,86,83,83,106,106,105,106,96,89,88,95,95,86,106,100,94,91,94,87,87,94,94,87,96,90,84,83,93,88,88,94,94,89,84,81,84,88,93,89,90,94,95,92,83,82,88,93,89,88,88,91,91,90
2014-04-03 23:00:00,86,92,92,89,99,90,82,82,86,86,88,92,93,92,92,82,70,66,73,82,89,88,88,89,85,78,68,64,76,93,90,88,87,86,85,84,78,76,88,104,90,90,88,87,86,90,87,83,91,101,90,85,82,83,89,89,91,93,95,94,88,86,85,87,89,89,90,92,93,92,86,84,85,88,91,91,91,93,94,92,84,82,81,83,92,92,92,94,96,95,86,83,82,83,89,89,89,92,94,95
2014-04-03 23:15:00,88,86,86,87,86,87,87,85,84,83,84,82,83,85,93,85,77,75,79,84,87,85,85,86,92,81,70,70,78,86,93,90,88,88,90,82,75,75,81,87,92,88,85,84,90,88,85,83,84,85,92,88,81,76,79,82,85,87,87,86,89,87,82,79,82,85,87,89,89,88,86,85,84,82,87,88,89,90,90,90,85,85,85,84,89,89,89,90,90,90,86,87,85,83,89,87,86,87,89,89
2014-04-03 23:30:00,81,82,83,83,90,87,83,82,83,84,78,81,83,84,93,83,72,72,80,86,79,79,81,82,91,79,67,67,76,85,85,82,83,85,88,82,76,75,78,83,91,87,88,91,88,89,88,86,83,83,89,91,89,82,86,86,86,88,89,87,86,85,82,79,85,85,85,87,88,87,85,82,83,86,87,87,87,88,89,88,85,79,80,88,91,90,90,91,92,92,85,77,77,83,91,90,89,90,92,92
2014-04-04 00:00:00,81,82,82,83,84,85,84,82,79,78,81,82,82,83,87,80,73,72,77,81,80,79,79,79,82,73,65,67,76,84,80,79,79,79,82,77,73,75,81,85,80,81,82,83,87,87,87,87,87,85,83,84,83,81,87,86,86,87,88,87,83,84,82,81,86,85,85,86,87,86,84,84,82,80,88,87,86,87,88,88,83,84,83,82,92,90,89,89,91,91,83,84,84,83,92,90,88,88,89,90
2014-04-04 01:00:00,100,103,106,108,116,116,115,112,108,104,97,100,103,106,111,111,112,111,109,107,97,99,101,103,104,105,107,108,108,107,98,98,99,100,101,102,104,106,107,106,99,98,98,98,100,101,103,105,106,105,98,102,101,97,102,101,100,101,102,102,96,100,100,96,104,103,102,103,103,102,95,97,99,97,105,105,104,105,105,103,94,97,101,100,104,104,104,106,106,104,95,99,104,104,102,102,102,104,106,106
2014-04-04 01:30:00,134,133,132,132,131,130,128,125,123,122,134,134,134,133,134,130,125,122,122,124,133,132,130,129,134,130,124,122,123,126,134,133,132,131,131,128,126,126,129,130,137,139,139,139,129,128,128,131,134,134,136,139,137,132,134,122,130,145,144,137,132,138,139,136,141,137,151,163,152,137,125,131,134,132,140,145,165,175,156,136,118,123,125,124,132,137,156,165,149,136,118,124,126,124,130,129,139,145,137,135
2014-04-04 01:45:00,133,135,139,142,148,136,133,141,141,132,134,136,140,144,147,134,131,139,140,133,137,137,141,144,143,134,130,135,138,137,140,138,140,143,144,139,134,132,134,137,141,138,138,140,149,147,140,131,130,135,138,130,132,137,141,143,144,142,137,134,141,136,137,141,137,139,141,140,136,133,142,140,142,144,136,138,141,142,139,136,140,142,143,144,139,142,145,147,146,142,139,142,144,144,142,144,147,149,149,146
2014-04-04 02:00:00,173,170,164,161,156,155,150,142,140,145,169,163,157,155,154,153,147,140,140,146,166,160,154,152,151,150,145,140,143,150,167,165,158,154,150,149,145,142,147,156,168,170,164,157,150,149,146,145,151,160,172,166,161,164,153,152,150,148,146,148,168,163,160,162,154,153,150,146,145,147,167,164,162,164,156,154,150,145,143,145,168,169,167,168,159,156,151,146,143,145,168,171,170,168,160,158,153,148,145,146
2014-04-04 02:15:00,183,210,205,154,188,179,193,222,216,193,182,209,213,174,188,181,195,207,204,197,174,186,201,192,189,185,201,199,197,203,173,172,183,193,194,191,216,211,205,211,180,179,180,193,201,197,229,229,218,217,173,165,168,179,189,212,215,215,229,220,171,166,172,183,187,207,212,216,229,219,161,163,177,194,186,200,208,217,231,223,165,162,169,180,184,192,201,217,233,232,181,169,162,161,182,180,191,211,227,236
2014-04-04 02:30:00,84,86,88,89,89,89,90,90,91,93,84,86,87,88,89,89,89,89,91,92,82,84,85,86,85,85,85,86,87,89,81,81,82,83,83,83,84,84,85,87,80,80,80,81,85,85,85,85,87,88,81,81,81,82,80,80,82,84,86,88,83,83,83,83,83,84,85,86,88,89,84,85,85,85,87,88,88,89,90,91,85,85,86,86,90,90,90,90,91,91,84,85,86,86,90,90,90,90,90,90
2014-04-04 02:45:00,85,86,87,87,86,86,86,86,86,86,84,85,86,86,86,86,86,86,86,86,83,83,84,84,85,85,85,85,86,86,81,81,81,81,84,84,84,85,85,86,80,80,79,79,84,84,84,85,85,86,81,81,81,80,80,81,83,84,85,85,82,82,82,82,83,84,85,86,87,88,84,84,84,84,86,87,88,89,90,90,84,85,85,85,87,88,89,90,91,91,84,84,85,85,87,88,89,90,90,90
2014-04-04 03:00:00,111,108,107,108,108,108,107,107,107,108,113,110,110,110,111,110,109,109,109,109,116,114,114,115,116,115,114,113,113,113,116,115,115,116,118,117,116,116,115,115,114,112,113,114,117,117,116,115,114,114,115,114,115,117,118,117,117,117,116,116,113,112,113,114,113,113,112,112,112,111,110,110,110,110,108,107,107,107,106,106,109,109,108,108,105,105,105,105,104,104,109,110,108,107,106,106,106,105,105,104
2014-04-04 03:30:00,125,121,116,113,110,111,113,115,118,121,122,119,115,112,107,109,110,113,115,117,108,106,104,102,103,104,106,108,109,110,99,99,99,99,103,104,105,106,107,106,103,104,105,106,106,107,108,108,108,107,103,104,104,104,104,106,109,111,112,110,103,104,104,104,104,105,107,108,109,108,103,104,104,104,104,104,105,105,106,106,103,104,104,104,106,105,104,104,104,106,103,104,104,104,107,106,105,104,105,106
2014-04-04 03:45:00,107,107,106,106,104,104,104,104,105,106,106,106,106,106,103,103,103,104,104,106,102,102,102,102,102,102,102,103,104,106,101,100,100,101,102,102,102,103,104,106,102,102,102,102,101,101,102,102,104,106,101,100,101,103,98,99,99,101,103,106,103,101,101,102,102,102,102,102,103,105,101,100,99,100,105,105,104,104,104,105,101,101,103,104,106,105,105,105,105,106,101,103,106,109,104,104,104,105,106,108
2014-04-04 04:00:00,89,89,89,88,89,89,88,88,88,89,89,89,88,88,88,88,88,88,88,89,88,88,88,88,88,88,88,88,89,90,88,88,88,87,88,87,87,88,89,90,88,88,88,87,87,87,87,88,89,90,86,86,85,85,84,84,85,86,87,88,88,88,88,88,87,87,88,89,89,90,91,91,91,91,91,91,91,91,92,92,92,92,92,92,94,94,93,93,92,92,91,92,92,92,94,93,93,92,92,91
2014-04-04 04:15:00,89,89,89,89,90,90,89,89,90,90,89,89,89,89,89,89,89,89,89,90,88,88,88,88,88,88,88,88,89,90,88,88,88,88,88,88,87,88,89,90,88,88,88,88,87,87,87,88,89,90,87,87,87,86,86,87,87,87,88,89,88,88,88,88,89,89,89,90,90,91,90,90,90,90,92,92,92,92,93,93,90,91,91,91,93,93,93,93,93,94,90,90,91,91,93,93,93,93,93,93
2014-04-04 04:30:00,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,88,88,88,88,89,89,89,89,89,89,88,87,87,87,89,89,89,89,89,89,88,87,87,87,89,89,89,89,89,89,87,87,86,86,86,87,87,87,88,89,89,89,89,89,89,89,89,90,90,91,92,92,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,94,92,93,93,93,93,93,93,93,93,93
2014-04-04 04:45:00,90,91,91,91,90,90,91,91,91,92,90,90,91,91,90,90,90,91,91,91,90,90,90,90,89,90,90,90,91,91,89,90,90,90,89,89,90,90,90,91,89,90,90,90,89,89,89,90,90,91,88,88,89,89,89,89,89,89,89,89,90,90,90,91,91,91,91,91,91,91,91,92,92,92,94,94,94,94,94,94,91,92,92,92,94,94,94,94,94,94,91,91,92,92,94,94,94,94,94,94
2014-04-04 05:45:00,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,90,90,90,90,91,91,91,92,92,93,90,90,90,90,91,91,91,92,92,93,90,90,90,90,91,91,91,92,92,93,89,89,90,90,92,92,92,92,92,92,91,92,92,92,93,93,93,93,93,93,94,94,94,95,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,94,94,95,95,95,95,95,95,95,95
2014-04-04 06:00:00,92,92,92,92,91,91,91,92,92,93,92,92,92,92,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,90,90,91,91,93,93,93,93,93,93,91,91,92,92,94,94,94,94,94,94,92,93,93,93,95,95,95,95,95,95,94,94,95,95,96,96,96,96,96,96,95,95,95,96,96,96,96,96,96,96
2014-04-04 06:45:00,105,103,102,102,103,103,104,105,106,108,105,104,103,103,104,104,105,106,107,109,107,106,105,105,106,106,107,108,109,111,108,108,108,108,108,108,108,109,111,113,109,110,110,110,109,109,110,111,112,114,106,106,107,107,103,105,106,109,110,112,110,110,111,112,106,107,109,111,113,114,114,115,116,117,109,110,112,114,116,116,115,116,117,118,111,112,114,115,117,117,113,115,116,117,111,112,114,115,116,117
2014-04-04 07:00:00,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,92,93,93,94,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95
2014-04-04 07:15:00,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,93,94,94,95,94,95,95,95,92,93,93,94,94,95,94,95,95,95,94,94,95,95,96,96,95,95,95,95,96,96,96,96,97,97,95,95,96,96,96,96,96,96,97,97,95,96,96,96,96,96,96,96,95,95
2014-04-04 07:45:00,126,126,125,125,128,128,128,126,124,122,127,126,125,125,127,127,126,125,123,122,127,126,126,126,126,125,125,124,123,122,127,127,126,126,124,123,123,123,123,123,128,127,126,126,122,122,122,122,122,123,128,127,126,125,122,122,122,123,123,124,129,128,127,127,124,123,123,122,121,120,137,137,137,136,140,139,139,137,136,135,142,143,142,142,138,138,137,137,136,135,139,140,140,140,140,139,138,136,134,133
2014-04-04 08:00:00,95,95,95,95,93,94,94,95,95,96,95,95,95,95,94,95,95,95,95,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,97,97,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97
2014-04-04 08:15:00,122,123,123,124,123,123,124,125,127,129,122,123,124,124,124,124,124,124,125,127,122,123,124,125,123,122,121,120,121,122,122,123,125,125,124,122,120,119,118,119,122,124,125,126,127,125,122,120,119,120,125,125,125,125,123,122,120,119,118,119,125,126,126,126,124,123,121,120,121,122,126,128,129,129,119,118,118,117,118,120,128,130,131,132,116,116,115,116,117,119,127,128,129,129,117,117,117,117,119,121
2014-04-04 08:30:00,96,95,95,95,94,94,94,95,95,96,96,95,95,95,94,94,94,95,95,96,96,95,95,95,94,94,94,95,95,96,96,95,95,95,94,94,94,95,95,96,96,95,95,95,94,94,94,95,95,96,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98
2014-04-04 08:45:00,144,143,141,141,138,137,135,133,132,131,139,138,137,136,135,134,133,132,132,132,131,130,130,130,132,131,131,131,132,133,128,127,127,127,128,129,129,130,132,134,128,128,128,128,126,127,128,130,132,135,130,130,129,129,128,128,128,128,130,133,127,128,128,129,130,130,130,130,132,134,123,125,127,129,133,133,132,132,133,135,120,123,127,129,134,134,133,132,133,134,119,122,127,130,134,133,132,132,132,134
2014-04-04 09:00:00,96,95,95,95,93,93,94,95,95,96,96,95,95,95,93,93,94,95,95,96,96,95,95,95,94,94,94,95,95,96,96,95,95,95,94,94,95,95,95,95,96,95,95,95,94,94,95,95,95,95,95,95,95,95,95,95,95,96,96,97,96,96,96,96,95,95,95,96,96,97,97,97,97,97,96,96,96,96,97,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,97,97,97,97,97,97
2014-04-04 09:30:00,114,115,116,116,119,121,124,126,127,128,116,118,119,119,122,123,125,126,127,127,122,123,124,125,126,126,126,126,126,125,125,127,128,129,129,129,128,127,126,124,125,127,128,129,131,130,129,127,125,123,126,127,127,127,129,128,127,126,124,123,127,128,128,128,126,126,125,125,124,123,126,127,128,128,124,124,123,123,122,122,125,126,126,125,124,124,123,122,121,120,126,127,126,125,125,124,123,121,120,118
2014-04-04 09:45:00,117,120,120,119,118,118,118,118,117,116,116,118,118,117,118,118,117,117,117,116,116,117,117,115,118,118,117,116,116,116,117,118,117,116,118,117,116,116,116,117,118,119,118,116,118,117,116,115,115,117,117,117,118,119,116,115,113,113,114,116,117,117,118,119,119,118,116,115,115,116,117,117,118,119,123,122,120,118,117,117,117,117,118,119,123,122,121,120,119,119,118,118,119,120,121,121,120,120,120,120
2014-04-04 10:00:00,97,96,95,94,94,94,94,95,95,96,97,96,95,94,94,94,95,95,95,95,97,96,95,94,95,95,95,95,95,95,97,96,95,94,95,95,95,95,95,95,97,96,95,94,95,95,95,95,95,95,97,97,96,96,93,94,94,95,95,96,98,98,97,97,94,95,95,95,96,96,99,99,98,98,96,96,96,97,97,97,100,100,99,99,98,98,98,98,98,98,100,100,100,100,99,99,99,98,98,98
2014-04-04 10:15:00,97,96,96,96,95,95,96,97,97,98,97,96,96,96,95,95,96,97,97,98,97,96,96,96,96,96,96,97,97,98,97,96,96,96,96,96,97,97,97,97,97,96,96,96,96,96,97,97,97,97,98,97,96,96,96,96,96,97,97,98,98,98,97,97,96,96,96,97,97,98,100,99,99,98,97,97,97,97,98,98,101,100,100,99,98,98,98,98,98,98,101,101,100,100,98,98,98,98,98,98
2014-04-04 10:30:00,123,122,123,124,122,123,123,122,119,118,118,118,119,120,121,121,121,119,118,117,111,111,112,114,115,116,116,114,113,114,108,108,109,111,112,112,112,112,111,113,109,109,110,112,112,112,113,112,113,115,108,108,108,108,115,114,112,111,112,115,112,112,112,112,114,113,112,112,114,116,117,117,117,116,118,119,120,122,123,125,120,119,118,116,120,122,124,127,130,131,120,118,116,115,116,118,121,125,127,128
2014-04-04 10:45:00,114,116,120,123,122,122,121,120,120,121,115,117,121,124,123,123,122,122,122,122,117,119,122,126,126,126,126,127,127,126,117,118,122,125,128,128,128,129,129,128,115,116,119,122,126,127,127,128,128,127,118,121,125,128,132,131,130,129,128,127,119,120,121,122,127,127,128,128,128,128,120,118,117,116,116,117,118,119,121,123,121,118,115,113,111,111,113,115,117,119,121,118,116,114,115,116,117,118,120,121
2014-04-04 11:00:00,127,127,128,128,128,129,131,131,131,129,125,125,125,125,124,125,127,129,128,126,120,119,119,119,117,119,122,123,123,120,117,116,115,115,115,117,119,121,121,118,118,116,115,114,116,118,121,123,122,120,116,115,114,114,113,116,120,124,124,122,118,116,115,115,117,119,122,124,123,121,121,119,118,117,122,122,123,123,121,119,124,122,121,120,122,122,121,120,119,118,123,121,120,119,120,120,119,118,118,118
2014-04-04 11:15:00,124,124,124,124,123,123,124,124,123,122,124,124,124,124,124,124,124,123,122,120,125,125,125,125,127,126,124,122,120,118,125,126,126,126,129,127,125,122,119,117,125,126,126,126,130,129,126,122,118,116,124,125,127,127,132,130,127,123,120,118,126,127,129,130,128,126,123,121,119,118,128,130,132,133,130,129,127,125,124,124,130,132,134,135,134,132,130,128,128,128,130,132,134,135,132,131,128,126,125,124
2014-04-04 11:30:00,98,97,96,96,96,96,97,98,98,99,98,97,96,96,96,96,97,98,98,99,98,97,96,96,97,97,97,98,98,99,98,97,96,96,97,97,98,98,98,98,98,97,96,96,97,97,98,98,98,98,99,99,99,99,98,98,98,99,99,100,99,99,99,99,98,98,98,99,99,100,99,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-04-04 11:45:00,120,119,118,117,121,123,126,130,134,135,121,121,120,119,122,123,125,128,131,133,123,123,123,123,121,120,120,121,124,126,125,126,126,127,121,119,116,116,119,122,126,128,129,129,124,120,116,115,118,122,127,127,126,125,121,120,118,117,118,120,124,125,125,124,120,119,118,117,117,119,121,122,123,124,120,119,118,117,117,119,120,121,123,124,121,120,119,118,119,119,120,122,123,124,121,121,121,120,120,120
2014-04-04 12:00:00,119,120,121,121,123,123,124,125,126,129,118,119,120,121,122,123,123,124,126,128,117,118,119,119,121,121,122,124,125,126,115,116,117,118,119,120,121,123,124,125,114,115,116,117,118,119,121,122,123,124,117,118,119,119,122,123,123,124,125,126,115,116,116,117,119,120,120,121,122,123,113,113,113,113,116,116,116,117,118,119,111,111,110,110,114,114,114,115,116,117,110,110,110,110,114,114,115,115,116,117
2014-04-04 12:30:00,129,127,124,122,122,121,119,118,119,120,130,128,125,123,121,120,118,117,117,119,130,128,126,124,121,119,116,115,115,118,128,128,126,125,120,117,115,113,113,116,127,127,125,124,119,117,114,112,112,115,126,124,121,120,117,116,115,114,115,117,127,125,123,122,119,118,116,115,115,117,128,126,125,125,122,120,118,116,116,117,128,127,128,128,125,123,120,117,116,116,127,128,129,130,126,124,121,118,116,116
2014-04-04 12:45:00,136,135,132,131,129,129,129,129,129,127,138,137,135,133,131,131,130,129,128,127,140,139,138,136,134,133,131,130,127,126,140,140,139,138,137,135,133,130,127,125,140,141,140,139,138,137,134,130,127,124,138,138,139,139,137,135,132,129,126,123,138,138,139,139,139,137,133,129,126,124,140,140,142,143,142,139,134,129,126,124,142,143,146,148,144,140,134,128,125,124,141,143,147,149,143,139,133,127,123,122
2014-04-04 13:00:00,100,99,98,97,96,97,97,98,99,100,100,99,98,97,97,98,98,99,100,100,100,99,98,97,98,99,99,99,100,100,100,99,98,97,99,99,99,100,100,100,100,99,98,97,99,99,100,100,100,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100
2014-04-04 13:15:00,100,99,98,97,97,97,98,99,99,100,100,99,98,97,97,97,98,99,99,100,100,99,98,97,98,98,98,99,99,100,100,99,98,97,98,98,99,99,99,99,100,99,98,97,98,98,99,99,99,99,99,99,99,99,99,99,99,100,100,101,99,99,99,99,99,99,99,100,100,101,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-04-04 13:30:00,166,163,161,160,153,152,149,146,144,143,167,164,162,160,153,152,150,148,146,144,167,164,161,160,157,156,155,152,150,147,166,162,160,158,160,159,157,154,151,148,164,161,158,156,159,158,156,154,150,146,163,160,159,159,158,158,157,154,150,146,164,161,159,158,155,155,155,154,152,148,167,163,160,157,159,159,160,160,160,158,169,165,160,156,161,162,163,164,164,162,169,166,160,156,159,160,161,161,160,158
2014-04-04 13:45:00,100,98,97,96,96,96,97,98,98,99,99,98,97,96,96,96,97,98,98,99,99,98,97,97,97,97,97,98,98,99,98,98,97,97,97,97,98,98,98,98,98,98,98,98,97,97,98,98,98,98,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-04-04 14:00:00,160,158,159,163,140,147,143,158,148,155,153,154,155,156,146,152,146,155,141,146,147,148,148,148,157,160,148,152,141,152,150,152,153,153,159,162,150,157,150,167,154,156,159,161,158,163,153,162,155,168,158,147,139,143,159,151,160,155,154,156,165,149,148,147,157,145,156,158,155,150,162,148,151,147,151,136,149,155,150,140,151,153,149,149,147,138,150,150,147,143,145,163,149,157,147,148,158,149,151,162
2014-04-04 14:15:00,121,122,120,117,122,120,118,115,114,114,117,118,116,113,123,121,118,115,114,114,117,117,116,115,117,116,114,113,113,115,118,117,118,119,116,116,115,114,114,116,113,112,115,117,122,121,120,118,117,116,117,116,115,114,118,116,117,121,121,117,116,115,114,113,117,115,116,119,119,115,117,117,116,115,120,117,117,120,120,116,119,119,118,118,124,121,121,123,123,119,117,117,116,116,125,121,121,123,122,119
2014-04-04 14:30:00,105,105,105,105,105,103,104,105,103,100,103,103,103,103,108,103,101,101,100,98,102,103,103,103,109,103,100,100,99,98,103,104,104,104,108,103,101,103,103,100,104,105,105,105,106,103,104,108,107,102,99,109,110,103,102,103,105,106,106,105,104,108,108,105,101,102,103,103,103,103,104,102,101,102,102,102,103,104,104,103,105,99,98,103,105,106,106,106,106,106,110,104,104,109,107,107,106,106,106,106
2014-04-04 14:45:00,194,191,190,192,180,159,157,157,145,155,190,190,190,191,184,168,156,141,134,160,189,186,181,176,177,169,152,131,134,164,184,180,171,162,163,164,149,138,150,167,175,173,167,159,153,160,151,151,169,169,171,162,156,155,149,146,151,161,163,161,168,160,156,155,150,152,161,170,168,164,163,160,159,158,150,156,167,174,169,163,158,159,161,163,159,164,173,178,173,167,151,153,158,161,174,176,179,183,181,177
2014-04-04 15:00:00,87,87,87,88,91,91,91,90,88,86,86,86,86,86,93,90,87,84,83,83,86,86,85,85,91,87,81,79,79,81,87,87,86,85,91,87,83,82,83,85,89,88,87,87,93,90,88,89,91,92,89,90,91,91,90,89,89,88,87,87,88,88,88,88,86,87,88,89,88,87,87,86,86,86,84,87,90,92,92,89,87,87,86,86,88,90,92,94,94,92,88,88,89,89,91,91,91,92,92,92
2014-04-04 15:30:00,210,195,188,187,181,181,179,183,193,201,222,199,183,181,176,176,177,184,194,199,230,208,190,187,177,175,177,184,193,195,223,212,199,190,177,174,173,178,183,186,209,205,194,179,176,171,168,169,172,176,205,214,213,185,164,163,155,148,153,169,209,215,210,183,167,162,154,149,152,164,212,213,203,182,163,155,147,147,154,164,209,204,195,187,173,159,148,148,154,162,196,192,189,196,197,180,161,152,153,158
2014-04-04 15:45:00,169,174,190,215,213,205,201,198,187,167,177,180,196,224,201,194,192,197,193,177,183,178,187,211,201,193,192,197,194,178,184,169,164,180,198,194,195,199,191,174,193,173,160,171,182,184,191,197,190,176,191,179,166,159,183,182,187,196,196,189,186,174,162,159,177,175,181,192,198,192,182,173,168,173,175,172,177,189,199,195,174,169,172,184,182,179,180,187,194,194,161,159,167,182,188,186,183,181,183,188
2014-04-04 16:00:00,73,73,74,75,78,77,75,73,72,71,72,73,75,76,83,74,66,64,69,72,73,73,75,76,83,73,64,63,69,74,74,74,74,74,77,75,72,71,73,75,76,74,73,72,72,77,81,80,77,75,77,77,75,74,81,81,81,80,78,76,77,76,75,73,80,80,80,79,78,76,76,76,74,72,80,80,80,80,80,79,75,76,75,73,80,81,81,82,82,82,75,76,76,75,78,78,79,80,80,80
2014-04-04 16:15:00,198,184,175,186,185,191,196,192,183,176,194,180,174,188,190,192,194,193,187,178,190,186,185,198,193,190,190,192,189,180,189,196,197,203,195,192,193,197,193,184,186,198,196,193,197,197,200,203,197,188,179,187,185,176,198,195,200,199,190,190,175,182,184,181,203,199,201,197,184,183,169,170,177,184,202,197,199,194,178,175,163,160,169,182,188,184,190,190,175,171,160,159,169,183,171,167,177,184,175,172
2014-04-04 16:30:00,75,73,72,72,76,75,74,73,72,70,75,75,75,75,82,72,62,60,66,72,74,75,76,77,83,71,59,56,64,72,73,73,74,75,78,73,68,66,68,71,72,71,72,72,73,76,79,78,73,70,79,79,76,73,76,77,78,79,78,75,76,77,76,74,76,77,78,79,78,76,73,75,75,75,76,77,78,79,79,78,73,74,75,74,76,76,78,78,79,78,75,76,74,72,76,76,77,77,78,77
2014-04-04 16:45:00,74,73,72,71,79,79,77,73,70,68,73,72,71,70,83,75,66,63,65,68,72,71,70,70,78,67,57,56,63,69,72,72,71,71,75,68,62,62,68,72,74,73,73,72,78,76,75,74,75,75,79,75,72,72,75,76,77,78,77,75,77,74,72,74,75,76,77,77,76,74,74,72,72,75,76,77,78,78,77,76,73,72,72,74,78,79,79,80,79,78,75,73,72,73,77,77,77,77,77,76
2014-04-04 18:00:00,141,139,128,115,99,103,107,110,115,128,140,139,128,116,97,97,98,100,109,128,142,146,142,134,107,104,99,100,111,131,141,149,150,147,125,118,110,111,121,139,135,140,141,138,139,130,121,121,131,145,140,150,147,137,131,142,143,128,118,125,137,147,146,139,136,144,141,123,113,120,131,140,142,139,142,146,139,120,109,116,124,132,137,137,142,145,139,123,114,118,119,127,132,133,137,141,140,132,125,127
2014-04-04 18:30:00,75,74,74,74,80,71,71,71,66,69,74,74,74,74,84,67,58,57,58,69,74,74,74,74,85,65,55,54,57,69,74,74,74,74,80,69,67,67,65,71,74,74,74,74,76,73,80,82,73,72,78,78,77,75,79,78,77,76,75,74,78,77,76,74,77,78,79,80,79,77,77,76,74,73,76,78,80,82,82,80,75,75,74,73,76,77,79,80,80,79,74,75,75,74,77,76,75,74,74,76
2014-04-04 18:45:00,133,130,135,143,153,155,144,132,132,129,140,134,133,138,151,153,145,141,146,138,158,149,143,143,154,150,144,148,154,139,161,156,153,154,155,146,140,149,151,130,151,151,155,162,152,141,135,145,145,122,155,161,160,154,149,147,125,122,139,122,151,157,158,156,144,145,127,122,132,117,139,142,146,146,135,138,125,119,124,112,134,133,135,134,127,128,119,117,121,114,141,139,138,136,128,123,116,119,127,125
2014-04-04 19:00:00,123,127,135,139,142,139,134,134,130,109,131,132,135,135,138,135,131,138,143,127,137,137,137,134,135,129,124,135,149,138,141,144,144,142,139,130,120,128,143,139,143,149,152,151,149,139,125,127,141,140,139,152,155,149,153,148,142,138,137,137,144,153,159,157,154,149,143,138,137,137,152,157,164,165,156,153,147,142,138,137,161,164,168,168,160,159,157,151,144,138,169,171,169,164,163,166,167,161,149,138
2014-04-04 19:15:00,153,162,166,165,156,155,150,141,134,130,158,164,166,163,162,168,167,153,138,133,162,166,165,161,163,169,163,142,126,125,166,170,167,162,166,168,159,139,126,128,170,173,170,164,173,176,168,152,145,146,170,173,174,172,175,171,162,155,153,153,170,172,171,168,171,170,166,161,159,157,168,168,165,162,169,171,170,167,164,160,161,161,159,158,169,172,173,169,166,160,152,152,153,155,167,171,172,170,168,167
2014-04-04 19:30:00,154,149,149,152,156,163,169,168,165,163,149,144,145,150,156,163,169,168,166,165,144,140,142,149,153,161,168,168,167,167,135,133,136,144,147,157,167,170,171,171,126,125,129,137,142,154,167,173,175,175,118,115,120,131,138,151,164,170,173,177,120,116,120,128,138,150,162,167,169,171,121,117,119,125,142,154,164,167,168,169,124,121,123,128,149,160,169,172,172,173,130,130,133,138,153,163,172,175,175,178
2014-04-04 19:41:00,78,77,77,77,85,80,73,71,72,74,77,76,77,77,89,75,60,57,65,74,76,76,77,78,83,67,52,51,63,75,76,77,79,80,78,71,64,64,70,77,78,79,81,82,80,81,82,81,80,78,81,81,80,78,80,81,82,83,82,81,81,80,79,77,83,84,84,84,83,82,80,79,77,76,85,85,85,84,83,82,78,78,77,76,82,82,82,82,82,81,77,78,78,77,77,77,77,78,79,80
2014-04-04 19:45:00,114,120,132,143,149,152,158,165,171,172,113,120,134,146,156,158,161,166,170,172,114,118,130,141,159,161,164,167,169,170,119,120,130,140,156,160,164,166,166,168,126,125,134,144,151,156,162,164,164,167,137,127,128,144,154,159,165,166,161,158,137,129,134,153,151,157,165,168,166,162,132,124,129,148,152,159,167,171,170,164,123,113,111,122,138,149,161,169,172,170,117,107,96,97,115,130,147,160,169,175
2014-04-04 20:00:00,82,81,80,80,83,79,74,71,72,73,80,79,79,79,87,74,60,57,65,73,79,78,78,78,85,71,56,53,62,73,79,78,78,77,81,75,68,67,70,75,80,79,78,78,80,82,85,84,81,79,84,84,83,81,83,84,85,85,84,83,83,83,82,80,84,84,85,84,83,81,82,82,80,78,86,86,85,85,83,81,80,81,79,78,85,85,85,84,84,83,79,80,80,78,80,80,80,80,81,81
2014-04-04 20:15:00,156,162,147,127,155,163,160,145,135,137,160,166,146,118,156,172,167,142,136,151,162,182,166,135,151,166,158,133,133,156,158,184,178,155,152,157,152,136,134,147,158,167,158,138,153,151,150,146,136,130,150,146,143,144,145,144,142,140,139,140,153,146,142,142,152,150,147,144,142,141,152,144,138,137,152,151,149,147,145,144,146,138,134,135,141,142,143,145,147,149,141,134,133,137,128,131,136,142,148,152
2014-04-04 20:30:00,83,81,80,79,85,80,74,73,74,76,81,80,79,79,90,75,60,58,68,78,80,80,80,80,88,71,54,53,66,78,81,81,82,82,85,75,66,66,74,81,82,83,84,84,84,83,82,84,86,86,86,86,85,83,85,86,87,88,87,85,85,85,84,82,85,86,87,87,86,83,84,84,82,80,87,87,88,88,86,84,82,83,81,80,86,87,88,88,88,86,81,82,82,80,81,82,83,84,85,85
2014-04-04 21:00:00,84,83,82,82,88,77,76,77,74,79,85,85,85,85,84,67,61,64,69,80,85,86,86,86,81,63,56,60,67,80,85,84,84,84,84,72,70,72,72,80,84,83,82,81,90,85,88,88,81,83,91,87,84,84,90,86,85,86,85,82,87,84,83,84,86,84,85,88,88,83,83,81,81,84,85,84,87,92,92,86,82,80,80,82,88,86,88,92,92,88,84,81,80,81,89,85,84,86,86,84
2014-04-04 21:30:00,158,163,139,133,126,121,125,149,110,113,159,161,139,136,132,129,131,188,114,145,156,153,143,143,135,133,118,189,134,169,159,146,142,137,137,153,123,175,171,169,171,147,140,125,127,164,127,147,179,129,144,129,125,130,131,157,138,116,144,137,141,133,128,129,130,144,123,120,119,107,133,130,131,135,127,130,112,132,111,101,122,117,125,135,127,121,110,129,115,112,122,117,118,120,128,120,111,109,116,114
2014-04-04 21:45:00,84,83,82,81,89,83,77,76,78,80,83,83,84,84,87,75,64,64,75,83,82,83,85,86,80,67,57,59,73,84,83,84,85,87,81,75,69,70,77,83,83,84,85,86,89,89,87,85,82,81,95,90,81,83,91,88,87,89,87,82,91,86,80,86,89,87,89,92,91,85,86,82,79,88,87,86,89,94,94,88,85,79,77,88,86,85,87,91,92,87,86,80,76,86,86,83,82,85,86,83
2014-04-04 22:00:00,118,108,118,130,114,77,111,106,103,106,132,115,109,124,109,107,83,125,104,177,110,114,102,99,99,119,101,122,109,164,111,123,109,98,108,106,117,91,90,102,112,111,94,90,98,88,106,125,100,117,125,114,103,115,111,102,115,97,120,110,118,123,105,91,98,99,92,102,103,120,101,119,111,102,102,100,91,101,103,121,101,94,85,91,115,102,109,88,112,104,181,172,151,139,113,101,108,84,104,97
2014-04-04 22:15:00,111,132,136,92,99,118,111,113,95,92,101,127,115,78,95,116,99,98,98,118,110,151,160,95,108,118,93,99,103,108,91,116,142,91,94,119,97,100,108,114,121,113,97,135,148,186,145,103,93,106,192,152,135,100,118,140,146,96,108,103,178,163,137,104,130,142,117,115,117,164,206,208,152,108,103,99,124,97,143,159,186,171,109,70,93,104,119,135,142,180,135,119,101,82,109,104,105,130,148,176
2014-04-04 22:30:00,84,83,82,81,86,81,77,76,77,79,82,82,81,81,88,75,63,64,74,81,81,81,81,82,88,73,60,61,73,83,81,82,83,84,87,78,69,70,78,84,82,83,84,85,87,84,81,80,83,84,87,85,80,76,83,85,86,87,87,85,85,85,83,81,85,86,87,87,87,84,82,83,83,82,88,88,89,89,88,86,81,81,80,78,88,89,90,90,90,89,83,82,80,77,84,84,85,86,87,87
2014-04-04 22:45:00,86,85,85,84,87,83,78,77,79,80,84,84,83,83,89,76,65,65,75,82,82,82,81,81,87,72,58,60,72,82,82,81,80,80,86,77,68,69,77,83,82,81,80,80,88,85,82,82,84,85,89,87,82,78,87,87,86,86,85,84,86,85,82,80,86,87,88,88,87,84,82,83,82,81,86,88,90,92,90,87,81,82,82,81,87,88,90,91,91,89,82,83,81,80,85,85,85,85,86,87
2014-04-04 23:00:00,83,81,80,79,84,83,80,78,76,76,81,80,79,79,87,77,67,66,72,78,80,80,80,80,87,73,60,60,70,79,81,81,82,82,88,77,67,67,76,82,82,83,84,84,91,85,80,80,84,86,86,85,82,79,84,84,85,87,88,87,86,86,84,82,85,84,84,85,86,85,85,85,83,80,87,86,86,86,87,86,83,82,79,77,89,88,87,88,90,89,81,82,80,78,86,85,85,86,89,90
2014-04-04 23:15:00,96,90,106,145,148,137,188,199,152,109,105,97,104,127,139,127,175,195,176,148,92,97,113,109,119,141,162,186,200,146,104,66,106,109,115,97,133,179,150,119,131,89,157,165,131,156,129,134,168,181,126,85,148,190,142,109,125,123,134,166,92,110,151,201,130,105,105,115,126,195,81,122,144,158,95,93,94,118,127,208,93,100,124,100,99,114,127,140,152,215,119,121,134,114,113,123,138,122,142,184
2014-04-04 23:45:00,83,82,81,80,82,81,80,78,76,76,81,81,80,80,87,79,71,69,73,78,80,80,80,81,88,77,65,64,71,78,80,81,82,83,86,79,71,70,75,80,81,82,83,84,85,84,82,81,82,84,85,85,84,82,86,85,85,86,87,86,85,84,83,81,85,84,84,85,86,86,84,83,81,80,87,86,85,86,87,87,82,82,81,80,89,88,87,87,88,88,81,82,82,81,88,86,84,84,85,86
2014-04-05 01:00:00,232,182,125,115,80,93,89,87,95,81,237,176,119,89,98,109,106,109,119,103,210,129,105,92,113,113,99,98,109,93,189,107,106,114,160,150,126,120,129,110,175,114,102,96,113,108,95,105,130,122,110,126,128,109,85,90,89,92,114,136,102,120,126,111,106,100,89,89,114,141,100,123,136,126,122,111,95,93,116,140,94,116,129,121,112,104,94,94,108,119,84,95,101,90,90,87,85,86,91,92
2014-04-05 01:15:00,255,176,141,105,92,100,86,76,87,95,255,178,121,103,85,85,75,72,98,114,255,169,103,94,85,78,75,76,104,120,146,100,93,98,95,84,85,81,102,122,99,106,122,97,97,85,89,81,99,130,110,108,97,94,116,104,98,99,115,139,103,102,94,93,122,111,121,121,131,138,94,96,91,92,93,84,120,123,139,147,91,93,88,89,98,84,120,109,118,122,93,93,87,87,103,89,115,94,97,96
2014-04-05 01:30:00,247,121,119,92,78,79,79,84,89,88,255,119,98,72,92,89,78,79,92,96,233,99,125,87,83,90,84,88,103,99,138,124,73,81,80,95,90,88,94,80,96,83,101,91,85,100,91,85,99,106,96,95,94,93,106,100,144,117,90,117,95,96,96,96,104,93,137,116,163,137,93,94,94,94,102,99,114,110,183,134,91,91,90,90,107,122,99,108,125,110,91,91,91,90,116,131,112,111,87,101
2014-04-05 01:45:00,255,165,117,86,97,88,85,98,110,108,245,177,96,93,98,98,90,90,96,92,244,167,98,80,78,93,96,99,103,91,175,85,93,101,101,103,94,96,99,87,107,108,93,103,113,114,114,127,124,92,95,92,94,100,115,97,128,159,170,128,98,95,97,102,100,97,100,123,146,169,98,96,97,100,109,115,99,116,131,181,94,94,94,95,101,103,99,114,112,123,91,93,94,93,89,87,103,105,108,89
2014-04-05 02:00:00,170,155,131,100,108,104,105,99,107,95,175,148,123,105,107,105,97,95,106,107,225,208,130,105,109,108,96,96,101,109,173,162,111,113,106,107,100,106,99,107,108,110,107,104,97,101,104,118,107,115,104,103,106,109,111,112,144,149,153,151,108,108,107,106,116,110,143,142,162,148,111,112,107,102,122,111,136,134,162,141,108,108,105,103,117,109,116,123,135,124,100,100,103,107,106,108,96,114,100,107
2014-04-05 02:15:00,240,255,255,184,162,156,154,166,145,168,253,255,202,143,145,136,136,143,127,150,220,243,191,158,150,144,131,133,122,151,160,150,148,175,160,145,162,117,166,151,130,136,162,152,137,156,135,148,149,186,149,147,145,169,163,132,151,137,181,253,165,160,150,165,152,130,166,154,163,238,152,152,139,149,160,137,146,154,172,224,146,155,148,161,131,151,154,167,163,167,148,157,150,167,137,150,148,166,142,158
2014-04-05 02:30:00,108,106,103,101,100,100,101,101,102,103,106,105,102,101,100,100,101,102,103,103,105,104,103,102,101,101,101,102,103,104,104,104,103,103,101,101,102,102,103,104,104,104,104,104,101,101,102,103,103,104,104,103,101,100,101,101,101,102,102,103,103,103,101,101,101,101,101,102,102,103,103,102,102,101,102,102,102,102,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2014-04-05 02:45:00,108,106,105,104,101,101,102,104,105,106,106,105,104,103,101,102,102,103,105,106,104,104,103,103,101,101,102,102,103,104,102,102,102,101,100,100,101,101,102,103,101,101,101,101,99,99,100,100,101,102,101,100,100,100,99,100,100,101,102,103,101,101,101,101,100,101,101,102,103,104,103,102,102,102,102,102,103,104,104,105,104,103,103,103,104,104,104,105,105,106,104,104,103,103,105,105,105,105,105,106
2014-04-05 03:00:00,102,103,103,103,105,105,104,103,103,103,102,102,103,103,105,104,103,103,103,104,102,102,102,102,104,104,103,103,103,104,102,102,102,102,104,103,103,103,103,104,102,102,102,102,103,103,103,103,103,104,101,101,101,101,102,101,101,102,102,104,103,103,102,102,102,102,102,102,103,104,106,105,104,104,104,103,103,104,104,106,108,106,105,104,105,105,104,105,106,107,107,105,104,103,105,105,105,105,106,107
2014-04-05 03:45:00,102,102,102,102,100,100,101,102,104,105,102,102,102,102,101,102,103,104,105,106,103,103,103,103,103,104,105,107,108,108,103,104,104,104,105,106,108,109,110,110,103,104,104,104,106,107,109,111,111,111,103,104,105,105,105,106,106,107,108,109,104,104,105,105,107,107,108,108,109,109,104,105,105,105,109,109,109,109,110,110,104,105,106,106,111,111,110,110,110,110,105,105,106,106,111,111,110,110,110,110
2014-04-05 04:00:00,102,101,100,100,100,101,101,102,103,104,103,102,101,101,101,102,102,103,104,104,103,103,102,102,102,103,103,103,104,104,104,103,103,102,103,103,103,104,104,104,104,104,103,103,103,103,104,104,104,104,103,103,103,103,104,104,104,105,105,106,103,103,103,103,104,104,104,105,105,106,103,103,103,103,104,104,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2014-04-05 04:15:00,103,102,101,101,100,101,101,102,103,104,103,102,101,101,101,102,102,103,104,104,103,102,101,101,102,103,103,103,104,104,103,102,101,101,103,103,103,104,104,104,103,102,101,101,103,103,104,104,104,104,103,102,102,102,103,103,103,104,104,105,103,102,102,102,103,103,103,104,104,105,103,103,103,103,104,104,104,104,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2014-04-05 04:30:00,104,103,102,101,102,102,103,103,104,105,104,103,102,101,102,102,103,104,105,105,104,103,102,101,103,103,103,104,105,106,104,103,102,101,103,103,104,104,105,106,104,103,102,101,103,103,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,105,105,105,105,105,105,105,106,106,105,105,105,106,106,106,106,106,106,106,105,106,106,107,106,106,106,106,106,106
2014-04-05 04:45:00,104,103,102,101,99,100,101,102,103,105,104,103,102,101,100,101,102,103,104,105,104,103,102,101,101,102,102,103,104,105,104,103,102,101,102,102,103,103,104,105,104,103,102,101,102,103,103,104,104,105,102,101,101,100,103,103,103,104,105,106,102,102,102,101,104,104,104,104,105,106,104,103,103,103,106,105,105,105,105,105,105,105,105,105,107,107,106,105,105,105,105,106,106,106,108,107,106,105,105,106
2014-04-05 05:15:00,105,104,103,102,101,102,103,104,105,107,105,104,103,102,102,103,104,105,106,107,105,104,103,102,103,104,104,105,106,107,105,104,103,102,104,104,105,105,106,107,105,104,103,102,104,105,105,106,106,107,104,104,104,104,104,104,105,106,106,107,104,104,104,104,104,104,105,106,107,107,104,104,104,104,104,105,105,106,107,108,105,105,105,105,105,105,106,106,107,108,105,105,105,105,105,105,106,107,108,108
2014-04-05 05:30:00,105,104,103,102,101,102,103,104,105,107,104,103,103,102,102,103,104,105,106,107,103,103,103,102,103,104,104,105,106,107,102,102,102,103,104,104,105,105,106,107,102,102,102,103,104,105,105,106,106,107,104,104,104,104,105,105,105,106,106,107,104,104,104,104,105,105,105,106,106,107,104,104,104,104,105,105,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2014-04-05 05:45:00,104,103,102,101,101,102,103,104,105,107,104,103,102,101,102,103,104,105,106,107,104,103,102,101,103,104,104,105,106,107,104,103,102,101,104,104,105,105,106,107,104,103,102,101,104,105,105,106,106,107,105,105,105,105,102,103,104,104,105,106,105,105,105,105,103,103,104,105,106,106,105,105,105,105,104,104,104,105,106,106,106,106,106,106,104,105,105,106,106,107,106,106,106,106,105,106,106,106,106,107
2014-04-05 06:00:00,105,104,103,102,100,101,102,104,106,107,105,104,103,102,101,102,103,104,106,107,105,104,103,102,102,103,104,105,106,107,105,104,103,102,103,103,104,105,106,108,105,104,103,102,103,104,105,105,107,108,104,104,105,105,105,105,105,106,106,107,105,105,106,106,105,105,105,106,106,107,106,106,107,107,106,106,106,106,107,107,107,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107
2014-04-05 06:30:00,106,105,104,103,101,102,103,104,105,107,106,105,104,103,102,103,104,105,106,107,106,105,104,103,103,104,104,105,106,107,106,105,104,103,104,104,105,105,106,107,106,105,104,103,104,105,105,106,106,107,105,105,106,106,104,105,105,106,106,107,106,106,107,107,105,106,106,106,107,107,107,107,108,108,107,107,107,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,109,109,109
2014-04-05 06:45:00,104,103,102,102,102,103,104,105,106,108,104,103,102,102,103,104,105,106,107,108,104,103,103,103,104,105,105,106,107,108,104,104,103,103,105,105,106,106,107,108,104,104,103,103,105,106,106,107,107,108,104,104,104,104,107,107,107,108,108,109,105,105,105,105,107,107,107,108,108,109,106,106,106,106,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108
2014-04-05 07:00:00,106,105,104,103,101,102,103,104,105,107,106,105,104,103,102,103,104,105,106,107,106,105,104,104,103,104,104,105,106,107,106,105,105,104,104,104,105,105,106,107,106,106,105,105,104,105,105,106,106,107,105,105,106,106,105,105,105,106,106,107,106,106,107,107,105,105,105,106,106,107,107,107,108,108,106,106,106,106,107,107,108,109,109,109,107,107,107,107,107,107,109,109,109,109,107,107,107,107,107,107
2014-04-05 07:15:00,106,105,104,103,102,102,103,103,105,106,106,105,104,103,103,103,103,104,105,106,106,105,104,103,104,104,104,104,105,107,106,105,104,103,105,105,104,105,105,107,106,105,104,103,105,105,105,105,106,107,105,105,105,105,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2014-04-05 08:00:00,106,105,105,105,104,104,105,105,107,108,106,105,105,105,105,105,105,106,107,108,106,105,105,105,106,106,106,106,107,109,106,105,105,105,107,107,106,107,107,109,106,105,105,105,107,107,107,107,108,109,107,107,108,108,108,108,108,108,108,108,108,108,109,109,108,108,108,108,108,108,109,109,110,110,108,108,108,108,108,108,110,111,111,111,108,108,108,108,108,108,111,111,111,111,108,108,108,108,108,108
2014-04-05 08:15:00,105,104,103,103,101,102,103,104,105,107,105,104,103,103,102,103,104,105,106,107,105,104,104,104,103,104,104,105,106,107,105,105,104,104,104,104,105,105,106,107,105,105,104,104,104,105,105,106,106,107,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,106,106,107,107,107,107,106,106,106,105,106,107,108,108,108,108,107,107,106,106,106,107,108,108,108,108,108,108,107,106,106,107
2014-04-05 08:45:00,107,106,105,104,103,103,103,104,105,107,107,106,105,104,104,104,104,105,106,108,107,106,105,104,106,106,106,106,107,108,107,106,105,104,107,106,106,107,107,109,107,106,105,104,107,107,107,107,108,109,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109
2014-04-05 09:00:00,108,107,106,105,103,103,103,104,105,107,108,107,106,105,104,104,105,105,106,108,108,107,106,105,105,105,106,107,108,109,108,107,106,105,105,106,107,108,109,109,108,107,106,105,106,106,107,109,109,109,106,105,104,104,107,107,107,108,108,109,107,107,106,106,107,107,107,108,108,109,109,109,109,109,108,108,108,108,109,109,110,111,111,111,109,109,109,109,109,109,111,111,112,112,109,109,109,109,109,109
2014-04-05 09:30:00,105,104,103,102,101,102,103,104,105,107,105,104,103,102,103,103,104,105,106,107,105,104,103,102,104,104,105,106,107,107,105,104,103,102,105,105,106,106,107,108,105,104,103,102,105,106,106,107,107,108,105,105,105,105,105,105,105,106,106,107,106,106,106,106,105,105,105,106,106,107,107,107,107,107,106,106,106,106,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107
2014-04-05 09:45:00,107,105,104,102,103,103,104,104,106,107,107,105,104,103,104,104,104,105,106,107,107,106,104,104,105,105,105,105,106,108,107,106,106,105,106,106,105,106,106,108,107,107,106,106,106,106,106,106,107,108,107,107,107,107,105,106,106,107,107,108,108,108,108,108,106,107,107,107,108,108,109,109,109,109,108,108,108,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,110,110,110
2014-04-05 10:00:00,108,107,106,105,105,105,105,106,106,108,108,107,106,105,106,106,106,106,107,108,108,107,106,105,107,107,107,107,107,108,108,107,106,105,108,107,107,107,107,108,108,107,106,105,108,108,107,107,107,108,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109
2014-04-05 10:15:00,108,106,105,104,103,104,105,106,107,109,108,106,105,104,104,105,106,107,108,109,108,107,105,104,105,106,106,107,108,109,109,108,106,106,106,106,107,107,108,109,109,108,107,107,106,107,107,108,108,109,108,108,109,109,108,108,108,109,109,110,109,109,110,110,108,108,108,109,109,110,110,110,111,111,109,109,109,109,110,110,111,112,112,112,110,110,110,110,110,110,112,112,112,112,110,110,110,110,110,110
2014-04-05 10:30:00,110,109,108,107,105,105,105,106,107,109,110,109,108,107,106,106,106,107,108,110,110,109,108,107,108,108,108,108,109,110,110,109,108,107,109,108,108,109,109,111,110,109,108,107,109,109,109,109,110,111,110,110,110,110,109,109,109,110,110,111,110,110,110,110,109,109,109,110,110,111,110,110,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2014-04-05 10:45:00,110,109,108,107,104,104,104,104,105,106,110,109,108,107,105,105,105,105,106,107,110,109,108,107,106,107,107,108,108,108,110,109,108,107,108,108,109,110,110,110,110,109,108,107,109,109,110,111,111,111,108,108,107,107,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,110,111,111,112,110,110,110,110,111,111,111,112,113,114,111,111,111,111,111,111,112,113,114,114,111,111,111,111,111,111
2014-04-05 11:00:00,109,108,106,106,103,104,105,106,107,108,109,108,106,106,104,105,106,107,108,109,109,108,107,106,106,107,107,108,109,110,110,109,108,108,108,109,109,110,111,111,110,110,109,109,110,110,110,111,112,112,109,109,109,109,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2014-04-05 11:15:00,108,106,104,103,104,105,106,107,109,110,108,106,105,104,106,106,107,108,109,110,108,107,106,105,107,107,108,108,109,109,109,108,107,107,108,108,108,109,109,109,109,109,108,108,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2014-04-05 11:30:00,108,106,104,103,105,105,106,108,109,111,108,106,105,104,107,107,108,109,110,111,110,108,107,106,109,109,109,110,110,111,111,111,110,109,110,110,110,111,111,111,112,112,112,111,111,111,111,111,111,111,110,110,109,109,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,112,113,113,114,110,110,110,110,110,110,113,114,115,116,111,111,111,111,111,111,114,115,116,116,111,111,111,111,111,111
2014-04-05 11:45:00,109,107,105,104,102,103,105,108,110,112,109,107,106,105,104,105,106,108,110,112,109,108,107,107,106,107,108,109,110,111,108,109,109,109,109,109,109,110,110,110,108,109,110,111,110,110,110,110,110,110,109,109,110,110,109,109,110,110,110,110,110,110,111,111,110,110,111,111,111,111,111,112,112,112,112,112,112,112,112,112,113,113,114,114,114,114,113,113,113,113,114,114,114,115,115,114,114,114,113,113
2014-04-05 12:00:00,109,107,106,105,105,105,106,108,109,111,109,107,106,105,107,107,108,109,110,111,109,108,106,105,109,109,109,110,110,111,110,109,107,107,110,110,110,111,111,111,110,109,108,108,111,111,111,111,111,111,110,109,109,109,109,109,109,110,110,111,110,109,109,109,109,109,109,110,110,111,110,110,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2014-04-05 12:30:00,110,108,106,105,103,104,105,106,109,112,110,108,107,106,105,105,106,108,110,112,109,108,108,107,107,107,108,110,111,112,109,109,109,109,109,110,110,111,112,112,109,109,110,110,111,111,112,112,112,111,111,110,109,109,110,110,110,111,111,112,112,111,110,109,110,110,110,111,111,112,112,111,110,110,111,111,111,111,112,112,113,112,111,111,112,112,112,112,112,112,113,113,112,112,112,112,112,112,112,112
2014-04-05 12:45:00,110,109,107,107,103,104,105,106,109,112,110,109,107,107,105,105,106,108,110,112,110,109,108,107,107,107,108,110,111,112,111,110,109,109,109,110,110,111,112,112,111,111,110,110,111,111,112,112,112,111,111,111,110,110,111,111,111,111,111,111,111,111,111,112,111,111,111,111,111,111,112,112,113,113,111,111,111,111,111,111,112,113,114,114,112,112,112,112,112,112,113,114,114,115,112,112,112,112,112,112
2014-04-05 13:00:00,110,108,106,105,103,104,105,107,109,112,110,108,107,106,105,105,106,108,110,112,109,108,108,107,108,108,108,109,110,112,109,109,109,109,111,110,110,110,110,111,109,109,110,110,112,112,111,110,110,111,110,110,111,111,110,110,111,111,111,111,111,111,112,112,111,111,112,112,112,112,112,113,113,113,113,113,113,113,113,113,114,114,115,115,115,115,114,114,114,114,115,115,115,116,116,115,115,115,114,114
2014-04-05 13:15:00,110,108,107,106,103,104,105,107,109,112,110,108,107,106,105,105,106,107,109,112,110,109,107,106,107,107,107,108,109,111,111,110,108,108,110,109,109,109,109,110,111,110,109,109,111,111,110,109,109,110,110,110,109,109,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,112,113,113,114,111,111,111,111,111,111,113,114,115,116,112,112,112,112,112,112,114,115,116,116,112,112,112,112,112,112
2014-04-05 13:30:00,110,108,106,105,104,104,104,106,108,110,110,108,107,106,106,106,106,107,108,110,110,109,108,107,108,108,108,108,109,111,111,110,109,109,110,110,110,110,111,112,111,111,110,110,112,111,111,111,112,113,110,110,109,109,109,109,109,110,111,112,111,111,111,111,110,110,110,110,111,112,112,113,113,114,112,112,111,111,111,111,113,114,115,116,114,113,112,111,111,111,114,115,116,116,115,114,113,112,111,111
2014-04-05 14:00:00,73,72,71,70,76,73,70,68,68,67,71,71,71,71,80,69,56,54,61,67,70,70,70,71,81,67,53,50,59,68,70,70,71,72,76,70,63,61,65,70,71,71,72,73,72,74,76,75,72,71,76,74,70,67,77,77,78,78,77,74,73,72,70,68,75,76,77,77,76,74,69,70,70,70,75,76,77,78,77,76,70,72,72,71,76,77,78,78,79,78,74,75,74,72,74,74,75,76,76,76
2014-04-05 14:15:00,72,71,70,69,79,72,68,68,68,65,71,70,69,68,84,68,54,54,61,65,70,69,68,68,83,66,51,51,60,66,70,70,69,69,77,68,62,64,67,68,72,71,71,70,72,72,75,78,75,70,74,74,71,69,76,76,76,75,73,71,71,72,71,70,77,77,77,76,75,73,69,70,71,71,76,77,77,77,76,76,69,70,71,71,74,75,75,76,76,76,71,72,71,69,71,72,73,74,74,74
2014-04-05 14:30:00,98,96,95,96,104,101,98,97,97,96,97,96,96,96,106,98,90,91,96,98,98,96,96,97,106,97,88,89,96,99,98,97,97,98,104,99,94,94,96,98,99,98,98,99,102,103,102,99,96,96,104,100,97,97,105,96,100,105,98,97,101,99,98,99,102,94,98,103,97,96,99,97,98,101,102,93,98,103,97,97,99,98,98,100,104,95,100,106,101,100,103,100,97,98,104,96,101,107,101,101
2014-04-05 14:45:00,72,71,71,71,78,73,66,64,66,68,71,70,70,70,79,67,55,54,63,70,70,70,70,71,78,65,52,53,63,71,71,71,72,72,75,69,64,64,69,72,72,73,73,74,73,75,76,76,75,72,77,77,74,71,76,76,77,77,76,73,74,75,74,72,76,77,78,78,77,75,71,73,73,73,76,77,78,79,78,77,71,72,73,72,75,76,77,77,77,77,73,74,72,70,73,73,74,74,75,75
2014-04-05 15:00:00,89,91,87,83,87,87,85,83,82,82,88,90,87,83,89,86,80,77,76,79,85,85,83,80,90,85,78,75,75,78,82,81,80,80,90,86,81,79,80,82,80,80,82,84,90,87,85,85,86,86,90,87,81,86,85,88,89,88,84,81,87,84,81,87,85,87,89,88,85,83,84,83,81,88,85,87,89,89,87,86,85,84,82,89,85,87,88,89,89,89,89,88,84,90,86,86,87,89,90,90
2014-04-05 15:30:00,79,78,78,77,78,75,76,78,77,72,78,78,77,77,82,75,69,69,68,68,77,77,76,76,84,75,67,65,66,67,76,75,75,75,81,74,70,72,73,72,75,74,74,74,78,74,75,80,82,77,77,77,77,77,79,79,79,78,77,76,80,79,78,78,79,79,79,79,78,77,80,78,77,76,79,79,80,80,80,79,77,76,75,74,79,80,81,81,82,81,76,76,76,76,80,81,82,82,82,82
2014-04-05 15:45:00,73,72,71,71,76,74,73,73,73,72,73,73,74,74,78,70,62,64,71,75,73,74,75,76,79,69,60,61,70,76,74,74,75,75,79,74,69,69,72,75,74,73,73,73,77,79,80,78,74,73,79,79,77,74,78,78,78,77,76,74,77,77,77,76,78,78,78,78,77,76,74,76,77,77,77,77,78,78,78,78,74,76,76,76,76,77,78,79,79,79,76,77,76,75,75,76,77,79,79,80
2014-04-05 16:15:00,73,72,71,71,78,77,75,71,68,66,72,72,72,72,83,75,66,63,65,68,71,72,72,72,77,67,57,57,64,70,71,71,70,70,73,67,62,63,68,72,72,70,69,68,74,74,73,74,74,74,76,77,74,70,71,73,74,75,76,75,72,74,72,70,75,75,76,76,76,74,69,72,71,70,78,78,78,77,76,74,70,73,72,70,78,78,78,77,76,75,75,76,73,70,76,76,76,76,76,76
2014-04-05 16:30:00,74,72,71,70,74,75,75,73,70,68,72,71,69,68,82,74,64,61,64,68,72,70,69,68,82,70,57,54,60,68,72,71,70,69,77,70,62,61,66,70,73,72,71,71,72,72,72,74,75,75,74,74,72,71,74,73,73,74,75,74,74,73,72,70,75,74,73,74,74,73,73,73,71,69,77,76,75,75,76,75,72,73,72,70,78,76,76,76,78,79,72,73,73,72,74,73,72,74,77,79
2014-04-05 16:45:00,72,71,70,69,74,75,74,71,66,65,71,70,69,68,79,72,65,62,64,66,70,69,68,68,77,68,59,57,62,67,70,70,69,69,73,68,63,63,66,69,72,71,71,70,70,71,73,73,73,72,74,74,73,71,72,73,75,76,76,75,74,73,72,70,75,76,77,77,76,74,73,72,71,69,77,78,78,78,76,73,71,72,71,69,77,77,77,77,76,74,70,72,72,71,74,74,75,75,76,75
2014-04-05 18:00:00,74,73,73,74,78,74,70,69,69,70,72,72,73,73,79,69,58,57,65,71,71,71,72,72,77,65,53,52,61,69,72,72,72,72,76,70,64,62,65,69,73,73,73,73,78,79,78,75,72,71,78,78,75,72,75,74,75,78,77,72,75,76,75,73,77,75,76,80,79,74,72,74,74,74,78,76,77,80,80,75,72,73,74,73,78,75,76,79,79,74,74,75,73,71,76,73,73,76,76,72
2014-04-05 18:30:00,75,73,73,73,77,73,69,67,67,68,72,71,72,73,81,69,56,53,60,68,71,70,71,73,82,68,53,50,59,69,71,71,73,74,77,71,65,63,67,70,72,72,74,76,73,76,78,78,75,72,80,78,73,69,81,80,78,76,75,73,77,76,74,71,78,79,80,80,79,77,74,75,75,74,76,78,81,82,82,79,73,75,75,74,75,77,78,79,79,78,75,76,75,73,76,75,74,73,73,75
2014-04-05 18:45:00,74,73,73,73,79,74,69,67,69,71,73,72,72,72,84,70,56,53,62,71,72,72,72,73,82,66,51,49,59,69,73,73,74,74,77,70,62,61,66,71,74,75,75,76,75,77,78,78,77,74,80,79,76,73,81,78,77,78,78,74,77,77,75,74,79,77,77,80,79,74,73,74,74,74,79,77,79,83,82,75,71,73,73,72,79,77,78,82,82,77,73,74,72,70,77,73,73,75,76,75
2014-04-05 19:00:00,76,74,73,73,83,74,74,73,66,68,75,75,75,75,84,68,60,61,63,71,74,75,75,76,79,60,52,55,61,72,74,74,75,75,78,65,62,64,65,73,74,74,74,74,83,76,78,78,71,74,79,79,76,74,77,77,78,78,78,78,79,78,75,73,77,78,80,81,80,78,77,77,74,72,79,81,83,85,83,80,75,76,74,72,81,83,84,85,84,81,74,75,75,74,80,79,79,78,78,79
2014-04-05 19:15:00,79,77,73,69,81,77,72,69,70,71,77,77,75,72,85,72,59,55,63,71,75,76,75,75,83,69,54,50,59,70,74,73,75,77,79,73,65,63,67,71,73,72,74,78,77,79,81,80,77,75,81,80,77,74,78,79,80,81,80,77,80,80,79,77,79,80,81,82,81,79,77,78,78,78,79,80,81,82,82,81,74,75,75,74,78,79,80,80,81,80,75,76,74,72,76,76,77,77,77,77
2014-04-05 19:30:00,78,76,75,74,80,76,71,68,68,70,77,76,76,76,84,71,57,54,61,70,75,76,77,78,84,70,55,52,61,72,75,76,77,78,80,74,67,66,69,74,76,76,77,77,77,79,81,81,78,76,82,80,77,74,84,83,82,80,78,76,81,80,79,77,82,83,84,84,82,79,77,78,79,78,79,82,84,86,85,82,74,75,76,75,79,80,82,83,83,81,76,77,75,74,79,78,78,77,77,77
2014-04-05 20:00:00,80,78,77,76,84,79,73,71,74,76,79,78,78,78,88,74,60,57,67,76,78,79,79,79,86,70,54,52,63,75,79,79,79,79,81,73,66,65,71,77,80,79,78,78,79,80,81,82,81,80,82,82,81,79,83,80,78,80,80,77,82,81,80,78,84,82,82,85,84,80,81,80,78,77,85,83,85,89,88,82,79,79,78,77,84,82,83,87,87,83,78,79,79,78,81,78,78,82,82,80
2014-04-05 20:15:00,82,81,80,79,83,78,72,70,72,75,81,80,79,79,87,73,58,56,65,75,80,79,79,79,87,72,56,54,65,77,81,80,80,80,84,76,68,68,73,79,82,82,82,82,80,81,82,83,82,81,85,85,82,80,88,87,86,85,83,82,82,83,82,81,86,87,88,89,87,85,79,80,81,81,83,85,88,90,90,87,78,80,80,80,82,83,86,87,87,86,80,80,79,78,82,81,81,81,81,82
2014-04-05 20:30:00,82,80,79,79,85,75,74,76,73,78,81,80,81,81,88,68,58,60,65,78,80,80,82,82,87,65,53,54,62,77,80,80,82,82,86,71,66,69,71,80,81,80,81,82,87,81,84,88,84,86,87,86,83,81,80,81,83,84,85,84,86,85,82,79,85,86,86,87,86,85,84,83,81,78,89,89,89,88,87,85,82,82,80,78,89,88,88,87,86,85,80,81,81,80,84,84,84,84,84,84
2014-04-05 21:00:00,86,82,82,84,88,82,76,74,77,79,85,82,84,87,85,71,59,61,74,82,84,82,84,88,78,63,51,56,73,85,84,82,83,88,81,72,64,68,79,86,84,81,82,86,91,87,84,84,87,87,91,89,83,76,87,86,87,90,89,84,87,88,85,83,87,85,86,90,89,84,82,83,85,86,89,87,88,91,91,86,79,79,81,83,91,89,89,93,92,88,81,80,80,81,89,86,86,89,89,85
2014-04-05 21:30:00,87,86,82,78,87,82,76,74,76,78,85,85,82,79,90,75,60,58,68,78,83,83,82,81,88,71,54,53,66,78,82,82,84,85,86,76,67,67,75,82,83,82,85,89,86,85,84,86,88,88,92,91,85,78,90,89,88,87,86,85,90,89,86,83,87,87,88,89,88,86,84,84,84,84,85,87,90,92,92,90,78,78,80,82,88,89,90,92,92,91,79,79,79,80,88,87,86,85,85,86
2014-04-05 21:45:00,84,84,83,83,87,82,76,75,76,77,84,84,85,85,88,76,64,64,72,79,83,84,85,86,81,69,58,59,71,81,83,83,85,86,81,74,69,70,77,82,82,83,84,86,86,86,86,85,84,83,91,87,82,79,90,87,86,87,86,83,87,84,82,82,88,85,86,90,89,84,83,81,82,86,88,86,89,93,92,87,82,80,82,87,91,89,90,93,93,88,84,81,82,86,91,87,85,87,87,84
2014-04-05 22:15:00,84,82,81,80,86,81,75,73,76,78,82,81,80,80,90,76,61,59,69,78,81,80,80,81,90,74,58,56,68,79,81,81,82,83,85,77,70,69,75,81,82,83,84,84,81,82,83,84,83,82,89,87,82,78,92,91,89,87,86,85,88,87,84,82,86,87,88,88,86,84,83,84,84,83,86,88,91,92,92,89,79,81,81,80,86,87,89,90,90,89,80,81,80,79,83,82,81,80,80,82
2014-04-05 22:30:00,84,82,81,80,91,85,79,76,77,77,81,81,81,80,94,79,63,60,69,78,80,80,80,80,88,71,54,53,66,79,80,80,80,81,85,75,66,67,75,82,81,81,81,82,88,86,85,85,86,85,84,83,81,79,82,83,85,87,87,86,85,85,83,82,84,85,87,87,87,85,84,84,82,81,88,89,89,89,88,86,82,81,79,77,90,90,90,90,89,88,81,82,80,79,85,86,86,87,87,86
2014-04-05 22:45:00,83,81,79,78,85,83,79,78,78,78,81,81,80,80,89,78,66,64,71,78,80,81,81,82,87,73,60,58,67,77,80,81,81,82,82,76,70,69,73,79,81,81,81,81,80,82,85,85,83,82,86,86,85,83,89,88,87,86,85,84,85,85,83,81,87,88,89,89,89,87,83,83,81,79,85,87,90,92,91,89,81,81,80,78,84,85,87,88,88,88,80,81,81,79,85,84,83,82,82,83
2014-04-05 23:00:00,83,81,81,81,84,81,76,74,74,76,81,79,80,81,88,75,61,58,66,75,79,78,79,80,89,73,57,55,66,77,79,78,79,80,87,79,70,69,75,81,80,78,79,81,85,85,85,86,86,85,80,87,85,77,80,81,83,85,85,84,82,84,82,77,84,85,87,87,87,85,84,80,78,79,88,89,89,89,88,86,84,78,77,82,88,88,88,88,87,86,83,78,78,83,83,84,84,84,85,84
2014-04-05 23:15:00,81,79,77,76,86,83,80,77,75,75,81,80,80,79,89,79,69,67,72,77,80,80,81,81,87,75,63,62,71,78,79,79,80,80,86,77,69,69,75,80,78,78,78,78,87,83,80,80,82,83,84,84,83,81,80,80,81,83,85,85,84,83,82,80,85,84,84,86,87,86,83,82,81,79,89,88,87,88,88,87,81,82,81,79,89,88,87,87,88,87,80,82,82,81,85,84,83,84,86,86
2014-04-05 23:30:00,82,80,78,77,85,81,77,76,78,79,81,81,81,81,91,78,65,64,73,80,81,81,82,83,90,75,60,58,69,79,80,80,81,82,86,78,70,69,74,79,79,79,80,80,84,84,84,84,82,80,86,84,80,77,80,81,83,85,85,84,83,84,83,82,82,83,85,85,85,83,80,82,83,83,87,87,88,88,86,84,79,80,80,79,89,89,89,89,88,87,81,82,80,78,85,85,85,86,86,86
2014-04-05 23:45:00,82,81,81,81,85,84,81,79,78,77,81,80,80,80,86,78,69,68,74,79,80,80,80,81,85,73,63,63,72,79,81,81,82,82,85,78,71,72,78,82,82,83,83,84,88,86,84,84,86,85,86,86,85,83,90,87,87,89,88,84,85,85,83,82,85,82,82,85,84,80,83,84,82,81,87,85,85,89,88,85,81,83,82,81,89,87,88,91,92,88,81,83,83,82,84,81,82,86,86,83
2014-04-06 01:00:00,81,81,82,83,88,85,82,81,82,82,81,83,85,86,90,85,79,75,76,79,84,86,87,88,91,85,78,74,75,79,85,85,85,84,90,87,82,80,81,84,83,81,79,78,90,88,86,86,88,90,90,88,85,81,86,84,84,88,93,93,88,86,83,80,88,86,85,88,91,90,85,84,82,80,91,89,88,90,92,90,83,84,83,82,92,91,90,91,93,92,84,86,86,86,88,87,88,89,90,90
2014-04-06 01:15:00,89,88,88,87,89,88,87,86,86,86,87,87,87,86,89,85,80,79,81,84,86,86,85,85,90,84,78,77,80,85,86,86,85,85,93,88,83,83,86,89,87,86,86,85,96,92,88,89,92,93,87,88,86,84,89,86,88,93,94,90,87,87,85,83,91,88,89,93,93,88,88,87,85,83,95,91,91,95,95,89,88,88,86,84,96,93,92,96,97,92,88,89,88,86,92,89,89,94,95,92
2014-04-06 01:45:00,100,100,99,99,104,104,103,104,104,103,100,101,101,102,105,101,98,97,100,103,99,100,102,103,102,97,92,92,96,101,97,98,100,101,101,97,93,94,99,102,95,96,97,98,103,100,98,100,105,105,103,99,97,99,106,104,103,103,105,105,100,96,95,97,101,100,100,101,102,102,99,95,95,98,99,99,99,101,103,102,99,97,99,103,102,101,102,104,106,106,99,98,101,106,103,103,103,105,107,108
2014-04-06 02:00:00,108,112,109,98,119,108,112,111,108,106,110,112,104,97,112,98,107,101,98,102,115,115,107,106,106,94,113,104,103,112,114,115,108,115,112,101,122,106,105,122,105,106,102,114,119,106,123,97,97,123,111,104,100,103,103,112,111,109,111,107,111,103,103,110,105,115,116,115,118,112,106,100,103,113,100,110,112,112,116,109,107,104,106,113,111,119,119,118,123,118,114,112,109,108,112,117,113,111,117,114
2014-04-06 02:30:00,90,91,91,91,91,92,92,93,94,94,90,90,91,91,90,91,91,92,93,94,90,90,90,90,90,90,91,92,93,94,89,90,90,90,89,89,90,91,93,94,89,90,90,90,88,89,90,91,93,94,88,88,87,87,88,88,89,90,91,92,90,90,90,90,91,91,92,93,93,94,93,93,93,93,95,95,95,95,96,96,94,94,94,94,98,98,97,97,96,96,93,94,94,94,98,97,97,96,96,95
2014-04-06 03:00:00,93,93,93,93,94,94,94,95,95,96,93,93,93,93,94,94,94,95,95,96,92,92,92,92,94,94,94,95,95,96,92,92,92,92,94,94,94,95,95,96,92,92,92,92,94,94,94,95,95,96,92,92,92,91,91,92,92,92,93,94,93,93,93,93,94,94,94,95,95,96,95,95,95,95,97,97,97,97,98,98,95,96,96,96,98,98,98,98,98,99,95,95,96,96,98,98,98,98,98,98
2014-04-06 03:45:00,95,95,95,95,94,94,95,96,96,97,95,95,95,95,94,94,95,96,96,97,94,94,94,94,94,94,95,96,96,97,94,94,94,94,94,94,95,96,96,97,94,94,94,94,94,94,95,96,96,97,94,94,95,95,94,95,95,95,96,97,96,96,96,97,96,96,96,97,97,97,97,98,98,98,97,98,98,98,98,99,97,98,98,98,99,99,100,100,100,100,97,97,98,98,101,101,101,101,101,100
2014-04-06 04:00:00,95,95,95,95,95,95,95,96,97,98,95,95,95,95,95,95,95,96,97,98,95,95,95,95,95,95,95,96,97,98,95,95,95,95,95,95,95,96,97,98,95,95,95,95,95,95,95,96,97,98,94,94,95,95,93,93,95,96,98,99,96,97,97,97,95,95,96,97,98,99,99,99,99,100,98,98,98,99,99,100,100,100,100,100,100,100,100,100,100,100,99,99,100,100,101,101,101,101,100,100
2014-04-06 04:15:00,97,97,96,95,95,95,96,97,97,98,97,96,95,95,95,95,96,97,97,98,96,96,95,95,95,95,96,97,97,98,96,95,95,94,95,95,96,97,97,98,96,95,95,94,95,95,96,97,97,98,94,94,95,95,94,95,95,96,96,97,96,97,97,97,97,97,97,98,98,99,99,99,99,100,99,99,100,100,100,101,100,100,100,100,100,100,100,101,101,101,99,99,100,100,100,100,100,100,100,99
2014-04-06 04:30:00,97,96,95,94,95,95,96,97,99,100,96,96,95,94,95,95,96,97,99,100,96,95,94,94,95,95,96,97,99,100,96,95,94,93,95,95,96,97,99,100,96,95,94,93,95,95,96,97,99,100,95,95,94,94,94,95,95,96,97,98,97,97,97,96,95,96,96,97,98,99,100,99,99,99,97,97,98,99,99,100,100,100,100,100,99,99,99,100,100,101,100,100,99,99,100,100,100,100,100,101
2014-04-06 04:45:00,98,98,97,96,96,96,97,98,98,99,98,97,96,96,96,96,97,98,98,99,97,97,96,96,96,96,97,98,98,99,97,96,96,95,96,96,97,98,98,99,97,96,96,95,96,96,97,98,98,99,96,96,97,97,95,96,96,97,98,99,97,97,98,98,96,97,97,98,99,100,98,99,99,99,98,98,99,100,100,101,100,100,101,101,100,100,100,101,101,102,101,101,101,102,101,101,101,101,101,102
2014-04-06 06:00:00,99,99,98,98,96,97,97,98,99,100,99,98,98,98,97,98,98,99,100,100,98,98,98,97,98,99,99,99,100,100,98,98,97,97,99,99,99,100,100,100,98,97,97,97,99,99,100,100,100,100,99,98,98,97,99,99,99,99,99,99,99,99,99,98,100,100,100,100,100,100,101,100,100,100,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102
2014-04-06 06:30:00,99,98,98,98,97,98,98,99,100,101,99,98,98,98,98,99,99,100,101,101,99,98,98,98,99,100,100,100,101,101,99,98,98,98,100,100,100,101,101,101,99,98,98,98,100,100,101,101,101,101,99,99,98,98,100,100,100,101,101,101,100,100,100,100,101,101,101,101,102,102,101,101,101,102,102,102,102,103,103,103,103,103,103,103,103,103,103,104,104,105,104,104,105,105,103,103,104,104,105,105
2014-04-06 06:45:00,101,100,99,98,99,99,100,101,101,102,101,100,99,98,99,99,100,101,101,102,101,100,99,99,100,100,100,101,101,102,101,100,100,99,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,100,101,101,101,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,102,102,103,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103
2014-04-06 07:00:00,100,99,99,99,97,98,98,99,100,101,100,99,99,99,98,99,99,100,101,101,100,99,99,99,99,100,100,100,101,101,100,99,99,99,100,100,100,101,101,101,100,99,99,99,100,100,101,101,101,101,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2014-04-06 07:15:00,100,99,99,99,97,98,98,99,100,101,100,99,99,99,98,99,99,100,101,101,100,99,99,99,99,100,100,100,101,101,100,99,99,99,100,100,100,101,101,101,100,99,99,99,100,100,101,101,101,101,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103
2014-04-06 07:45:00,100,99,99,99,98,99,100,101,102,103,100,99,99,99,98,99,100,101,102,102,100,99,99,99,99,100,101,102,102,102,100,99,99,99,99,100,101,102,102,102,100,99,99,99,100,100,101,102,102,102,100,100,101,101,100,100,100,100,100,100,101,101,102,102,101,101,101,101,101,101,102,102,103,103,102,102,102,102,102,102,103,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103
2014-04-06 08:00:00,101,101,101,101,99,100,100,101,101,102,101,101,101,101,100,101,101,101,101,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2014-04-06 08:15:00,100,99,99,99,98,98,99,100,100,101,100,99,99,99,98,98,99,100,100,101,100,99,99,99,99,99,99,100,100,101,100,99,99,99,99,99,100,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102
2014-04-06 08:30:00,101,100,100,100,99,100,100,101,101,102,101,100,100,100,100,101,101,101,101,102,101,100,100,100,101,101,101,102,102,102,101,100,100,100,102,102,102,102,102,102,101,100,100,100,102,102,102,102,102,102,103,104,104,104,102,102,102,102,102,102,103,104,104,104,102,102,102,102,102,102,104,104,104,104,102,102,102,102,102,102,104,104,105,105,103,103,103,103,103,103,104,105,105,105,103,103,103,103,103,103
2014-04-06 08:45:00,102,101,100,99,99,100,100,101,101,102,102,101,100,99,100,101,101,101,101,102,102,101,100,100,101,101,101,102,102,102,102,101,101,100,102,102,102,102,102,102,102,102,101,101,102,102,102,102,102,102,100,100,101,101,101,101,101,101,101,101,102,103,103,103,102,102,102,102,102,102,105,105,105,106,104,104,104,104,104,104,106,106,106,106,103,103,103,103,103,103,105,105,106,106,103,103,103,103,103,103
2014-04-06 09:00:00,102,101,100,99,98,99,99,100,101,102,102,101,100,99,99,100,100,101,102,102,102,101,100,99,100,101,101,101,102,102,102,101,100,99,101,101,101,102,102,102,102,101,100,99,101,101,102,102,102,102,101,101,102,102,99,100,100,101,101,102,102,102,103,103,100,101,101,101,102,102,103,104,104,104,102,102,102,103,103,103,105,105,106,106,104,104,104,104,104,104,106,106,106,107,105,105,105,104,104,104
2014-04-06 09:30:00,103,102,101,100,99,100,100,101,102,103,103,102,101,100,100,101,101,102,103,103,103,102,101,101,101,102,102,102,103,103,103,102,102,101,102,102,102,103,103,103,103,103,102,102,102,102,103,103,103,103,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-04-06 09:45:00,101,100,100,100,99,99,99,99,99,100,101,101,100,100,100,100,99,99,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,102,101,101,100,100,100,101,101,101,101,102,102,101,100,100,100,101,101,102,102,101,101,101,101,101,101,102,102,103,103,102,102,102,102,102,102,103,103,104,104,103,103,103,103,103,103,104,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104
2014-04-06 10:00:00,103,102,101,100,98,99,99,100,101,102,103,102,101,100,99,100,100,101,102,102,103,102,101,100,100,101,101,101,102,102,103,102,101,100,101,101,101,102,102,102,103,102,101,100,101,101,102,102,102,102,101,101,101,101,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105
2014-04-06 10:15:00,102,101,101,101,100,100,101,102,102,103,102,102,101,101,100,100,101,102,102,103,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,102,102,102,102,102,102,102,102,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-04-06 10:30:00,103,102,101,101,99,100,100,101,102,103,103,102,101,101,100,101,101,102,103,103,103,102,102,102,101,102,102,102,103,103,103,103,102,102,102,102,102,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2014-04-06 10:45:00,104,103,102,101,100,101,101,102,102,103,104,103,102,101,101,102,102,102,102,103,104,103,102,101,102,102,102,103,103,103,104,103,102,101,103,103,103,103,103,103,104,103,102,101,103,103,103,103,103,103,104,105,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105
2014-04-06 11:00:00,103,102,101,100,99,100,100,101,102,103,103,102,101,100,100,101,101,102,103,103,104,103,102,101,101,102,102,102,103,103,104,103,102,101,102,102,102,103,103,103,104,103,102,102,102,102,103,103,103,103,103,103,103,103,101,102,102,103,103,104,104,104,104,104,102,103,103,103,104,104,105,105,105,105,104,104,104,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,106,106,106
2014-04-06 11:15:00,104,102,101,100,100,101,101,102,103,104,103,102,101,101,101,102,102,103,104,104,103,102,102,102,102,103,103,103,104,104,102,102,102,103,103,103,103,104,104,104,102,102,103,103,103,103,104,104,104,104,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2014-04-06 11:30:00,104,103,101,101,100,101,101,102,103,104,103,103,102,102,101,102,102,103,104,104,103,103,103,103,102,103,103,103,104,104,103,103,103,104,103,103,103,104,104,104,102,103,104,104,103,103,104,104,104,104,104,104,104,104,106,106,106,105,105,104,105,105,105,105,106,106,106,105,105,105,107,107,107,107,106,106,106,106,105,105,106,106,106,106,107,107,106,106,106,105,106,106,106,106,107,107,107,106,106,106
2014-04-06 11:45:00,104,102,100,99,100,101,101,102,103,104,104,102,101,100,101,102,102,103,104,104,104,103,102,101,102,103,103,103,104,104,105,104,103,103,103,103,103,104,104,104,105,105,104,104,103,103,104,104,104,104,105,106,106,106,106,106,106,105,105,104,105,106,106,106,106,106,106,105,105,105,106,106,106,106,106,106,106,106,105,105,106,106,107,107,107,107,106,106,106,105,106,107,107,107,107,107,107,106,106,106
2014-04-06 12:00:00,105,104,103,102,100,101,101,102,103,104,105,104,103,102,101,102,102,103,104,104,105,104,103,103,102,103,103,103,104,104,105,104,104,103,103,103,103,104,104,104,105,105,104,104,103,103,104,104,104,104,104,104,104,104,101,101,102,102,102,102,105,105,105,105,104,104,104,104,104,104,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,106,106,107,107,107,107,107,107,106,106,105,105
2014-04-06 12:30:00,104,103,102,101,100,101,101,102,103,104,104,103,102,101,101,102,102,103,104,104,105,104,103,102,102,103,103,103,104,104,105,104,103,102,103,103,103,104,104,104,105,104,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,107,107,107,107,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2014-04-06 12:45:00,104,103,102,101,100,101,101,102,103,104,104,103,102,101,101,102,102,103,104,104,104,103,102,101,102,103,103,103,104,104,104,103,102,101,103,103,103,104,104,104,104,103,102,101,103,103,104,104,104,104,102,102,102,102,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,107,107,107,107,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107
2014-04-06 13:00:00,105,104,103,102,100,101,101,102,103,104,105,104,103,102,101,102,102,103,104,104,105,104,103,102,102,103,103,103,104,104,105,104,103,102,103,103,103,104,104,104,105,104,103,102,103,103,104,104,104,104,105,105,105,105,106,106,105,105,105,104,105,105,105,105,107,107,106,106,105,105,105,106,106,106,108,108,107,107,107,106,106,106,106,107,109,109,109,108,108,107,106,107,107,108,109,109,109,109,108,108
2014-04-06 13:15:00,105,104,103,102,100,101,101,102,103,104,105,104,103,102,101,102,102,103,104,104,105,104,103,102,102,103,103,103,104,104,105,104,103,102,103,103,103,104,104,104,105,104,103,102,103,103,104,104,104,104,105,105,106,106,107,107,107,106,106,105,106,106,107,107,107,107,107,106,106,106,107,107,108,108,107,107,107,107,106,106,108,109,109,109,108,108,107,107,107,106,109,109,109,109,108,108,108,107,107,107
2014-04-06 13:30:00,106,105,104,103,101,102,102,103,104,105,106,105,104,103,102,103,103,104,105,105,106,105,104,104,103,104,104,104,105,105,106,105,105,104,104,104,104,105,105,105,106,106,105,105,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2014-04-06 13:45:00,104,103,102,101,101,102,102,103,104,105,104,103,102,101,102,103,103,104,105,105,105,104,103,102,103,104,104,104,105,105,105,104,103,102,104,104,104,105,105,105,105,104,103,103,104,104,105,105,105,105,105,105,106,106,106,106,105,105,105,104,106,106,107,107,107,107,106,106,105,105,107,107,108,108,108,108,107,107,107,106,108,109,109,109,109,109,109,108,108,107,109,109,109,109,109,109,109,109,108,108
2014-04-06 14:00:00,73,73,72,72,76,73,68,66,66,67,72,72,71,71,79,67,55,54,62,69,71,71,71,70,78,65,52,52,62,71,72,71,71,71,77,69,62,62,68,72,73,72,71,71,75,75,75,74,74,73,78,74,71,71,80,79,77,74,73,72,77,74,73,75,77,77,77,77,76,74,74,72,73,76,74,75,78,79,79,76,70,70,70,73,73,74,76,78,78,77,72,71,70,71,74,74,74,74,74,75
2014-04-06 14:15:00,71,71,72,72,79,76,72,70,69,67,71,72,73,74,82,72,62,61,67,71,70,72,74,75,75,65,55,57,66,73,71,72,73,73,72,68,65,66,70,73,72,71,72,72,75,78,80,79,75,72,76,76,75,73,76,76,77,77,76,73,75,75,73,72,76,77,78,78,77,75,73,74,72,71,76,77,78,79,78,77,71,73,72,71,75,76,77,77,77,77,71,73,73,72,73,73,74,74,75,75
2014-04-06 14:30:00,104,105,105,106,111,111,111,108,105,102,101,104,107,109,111,111,110,107,103,101,102,104,107,109,110,110,110,108,104,102,104,105,106,107,109,110,111,110,107,105,106,106,106,106,109,111,113,112,110,107,111,110,108,106,107,108,113,119,120,113,109,109,106,104,106,108,114,122,122,115,107,107,104,102,105,107,115,123,124,116,105,106,105,103,106,107,112,119,120,114,104,106,106,105,108,106,107,112,113,110
2014-04-06 14:45:00,73,72,71,70,78,74,69,66,66,66,71,71,70,70,82,69,56,52,59,67,70,70,70,71,81,67,52,50,58,68,70,71,72,73,76,70,64,62,66,70,71,72,73,74,70,74,77,77,74,72,77,75,72,69,76,76,75,75,74,73,74,74,72,71,75,76,78,79,78,76,71,73,73,73,73,75,79,81,81,78,71,73,73,73,73,75,77,79,79,78,73,74,73,71,74,74,73,73,73,74
2014-04-06 15:00:00,87,86,85,85,86,87,87,85,83,81,86,86,85,85,89,86,83,80,80,80,86,85,85,85,90,85,80,78,79,81,85,85,84,84,88,85,81,80,82,84,85,85,84,84,86,84,82,83,86,88,86,85,84,84,89,88,88,87,87,86,86,86,86,86,86,86,86,86,85,85,85,85,85,86,86,86,86,87,87,87,84,84,84,84,88,89,89,90,90,91,85,86,87,87,89,89,90,90,91,91
2014-04-06 15:30:00,78,77,76,75,85,84,81,78,75,74,78,77,76,76,85,81,75,71,70,72,79,78,78,77,84,79,72,69,70,73,80,79,79,79,84,80,75,74,75,77,81,80,80,79,85,82,80,80,81,81,82,82,80,78,86,85,84,83,81,80,84,84,83,82,83,83,82,81,79,78,82,83,81,80,83,82,82,80,79,78,79,78,76,75,84,84,83,83,82,81,80,80,79,77,84,84,83,82,82,81
2014-04-06 15:45:00,76,75,75,75,81,77,73,71,71,71,74,74,74,74,84,74,63,61,67,71,73,74,74,75,84,72,60,59,66,72,74,75,76,76,79,74,69,68,71,74,75,76,77,78,75,77,80,79,77,75,80,80,77,74,79,79,78,77,76,74,77,77,76,75,80,80,80,79,78,76,74,75,76,76,80,80,81,81,80,79,75,77,77,76,79,79,80,81,81,80,79,80,78,76,77,77,78,79,79,79
2014-04-06 16:00:00,74,73,72,72,81,77,73,71,72,71,73,73,72,72,84,73,61,61,70,75,73,72,72,72,82,68,56,57,68,75,72,72,71,71,79,71,64,65,72,76,72,72,71,71,78,77,76,77,78,78,76,75,74,72,78,79,79,78,77,74,75,75,73,71,79,80,80,80,78,77,75,74,72,70,80,80,80,80,80,79,74,74,73,71,78,79,79,79,79,79,73,75,74,73,77,77,77,77,77,78
2014-04-06 16:15:00,73,74,73,72,76,77,77,73,68,65,72,72,72,71,81,74,67,64,67,70,71,71,70,69,80,70,59,58,65,72,71,71,70,69,77,70,63,63,68,73,72,72,71,69,77,74,72,71,73,74,76,76,73,70,78,78,78,77,75,73,73,74,73,72,75,75,75,75,74,72,71,72,73,72,74,75,75,75,75,74,71,72,72,72,75,76,77,77,77,77,73,74,72,70,74,75,76,77,77,77
2014-04-06 16:30:00,73,72,71,71,78,77,75,72,68,66,72,72,71,71,84,74,63,59,62,68,72,72,71,71,82,70,56,53,60,68,72,72,71,71,77,70,63,62,67,70,72,72,71,71,73,74,75,76,76,74,76,74,70,67,73,74,75,76,75,74,74,74,73,72,72,73,74,74,74,72,71,73,74,74,73,74,74,74,74,73,70,71,71,70,77,77,77,77,76,76,73,73,71,69,78,77,77,76,76,76
2014-04-06 16:45:00,73,72,71,70,75,75,73,70,67,66,72,72,73,73,80,72,64,61,64,68,72,73,73,73,78,68,57,56,63,68,73,72,72,72,74,68,62,62,67,70,73,72,71,70,71,71,71,72,73,74,81,75,68,73,76,74,74,77,77,72,77,72,67,74,78,75,75,78,77,72,74,71,67,75,79,76,76,78,77,72,75,72,68,76,78,75,75,77,77,73,78,75,69,76,75,72,72,76,77,74
2014-04-06 18:00:00,73,73,72,72,79,76,72,69,68,68,72,72,72,72,82,70,59,57,64,70,72,71,72,72,76,63,51,51,62,72,72,72,72,72,76,68,61,60,67,72,74,73,73,73,82,80,77,74,73,73,78,77,74,71,76,73,73,76,76,72,75,75,74,72,75,74,75,79,78,72,72,73,73,73,78,76,79,83,81,74,72,73,73,72,80,78,80,83,82,77,74,74,72,70,78,75,74,77,77,75
2014-04-06 18:30:00,74,73,73,73,78,75,70,68,69,69,73,72,72,72,83,70,57,54,61,70,72,72,72,73,80,66,52,49,58,68,73,73,74,74,76,70,64,62,65,69,74,75,75,76,74,77,80,79,76,73,79,78,75,72,76,76,76,76,76,76,78,78,77,75,75,77,78,79,78,76,75,76,76,76,76,78,81,83,81,78,72,73,73,72,78,79,81,82,82,80,73,74,72,70,76,76,76,76,77,78
2014-04-06 18:45:00,75,74,74,74,77,74,70,68,69,70,74,74,73,74,81,69,56,54,62,70,74,74,74,74,81,67,53,51,61,71,75,75,76,76,76,70,65,64,68,73,76,77,77,78,72,75,78,78,76,74,80,78,75,72,83,82,81,79,77,75,77,77,75,74,81,82,83,83,81,78,74,76,76,76,78,80,83,85,84,81,74,76,76,76,77,78,80,81,81,79,76,77,76,74,77,76,75,75,75,75
2014-04-06 19:15:00,77,76,76,77,84,78,71,69,69,71,75,75,76,76,85,72,58,57,66,74,74,74,75,75,79,64,50,51,65,76,75,75,75,75,76,68,60,62,71,77,76,76,76,76,81,79,77,77,78,78,81,79,76,73,84,83,81,79,78,76,78,78,76,75,81,82,83,83,82,79,75,77,77,77,79,81,83,85,84,82,75,77,77,77,78,79,80,81,81,81,77,78,77,75,78,77,75,75,75,76
2014-04-06 19:30:00,78,77,76,75,83,73,73,72,67,70,76,76,75,75,87,69,59,58,60,70,75,75,75,76,87,67,56,56,58,71,75,76,77,78,83,71,68,68,66,72,76,77,78,79,79,76,82,83,74,74,84,82,77,74,83,83,83,83,81,78,80,80,77,75,80,80,81,80,79,77,77,78,77,76,82,83,83,83,83,82,76,77,77,76,82,82,82,82,83,82,77,78,76,75,76,75,75,76,76,76
2014-04-06 19:45:00,79,77,76,75,83,79,74,71,72,73,77,76,75,75,87,74,61,57,65,73,77,76,75,75,85,71,56,52,61,72,78,77,76,76,81,75,67,65,69,73,79,78,78,78,79,81,83,82,79,77,84,82,77,73,84,81,80,82,81,77,81,80,77,75,82,80,82,86,85,80,78,78,77,76,80,80,83,88,88,82,77,78,77,76,80,78,81,85,86,81,78,79,78,76,81,77,77,79,80,77
2014-04-06 20:00:00,81,80,78,78,81,77,72,70,71,72,79,79,78,78,85,72,59,56,64,73,79,79,79,79,85,71,56,54,63,74,79,80,81,81,81,75,69,67,72,77,80,81,82,83,78,80,83,83,80,79,80,87,85,77,80,81,82,83,82,79,81,84,82,77,81,82,84,84,84,82,82,79,78,78,83,84,85,86,86,84,83,76,75,80,82,83,84,85,85,84,81,76,75,81,80,80,81,81,82,81
2014-04-06 20:15:00,83,82,81,80,85,79,73,71,73,75,81,81,81,81,89,74,59,56,66,76,80,80,80,81,87,71,54,52,63,75,80,80,81,82,83,75,67,66,71,78,81,81,82,83,82,82,83,83,83,82,85,85,84,82,84,84,83,83,82,80,84,84,82,80,83,84,86,87,86,84,82,81,79,78,82,85,88,90,90,87,79,79,78,77,82,84,86,88,88,87,78,79,78,77,83,83,82,82,82,83
2014-04-06 20:30:00,83,82,81,80,87,76,75,76,72,76,82,81,81,81,88,70,62,64,68,78,81,80,81,81,87,66,56,59,66,79,81,81,81,82,87,72,67,69,71,80,82,82,82,83,90,81,81,83,79,84,86,87,83,78,83,84,85,86,85,84,85,86,84,82,85,86,86,86,85,83,83,83,82,82,89,89,88,87,86,84,79,78,78,79,90,90,89,89,88,86,78,77,78,80,85,85,85,85,85,85
2014-04-06 21:00:00,84,83,82,82,87,82,77,75,77,78,83,83,84,84,83,71,61,62,73,81,83,84,85,85,77,63,52,56,72,83,84,84,85,85,80,72,66,68,78,85,85,84,85,85,90,88,85,85,86,86,89,87,82,80,90,86,84,86,84,80,88,86,84,85,89,86,87,90,89,84,83,81,83,87,87,86,89,93,93,87,80,77,80,85,87,85,87,91,91,87,82,78,79,84,87,83,82,85,85,83
2014-04-06 21:45:00,84,84,84,84,89,83,76,73,75,77,83,83,84,84,88,74,61,61,72,82,83,83,83,84,84,69,56,58,72,83,84,84,84,84,84,75,68,70,79,85,85,85,85,85,87,86,84,85,87,87,90,87,82,77,92,88,86,88,86,82,89,88,85,82,90,88,89,92,91,86,86,86,86,85,89,88,90,95,94,89,82,84,84,83,89,87,88,92,92,88,83,85,84,82,89,85,84,86,85,83
2014-04-06 22:00:00,85,84,83,83,87,82,76,74,77,79,84,84,84,84,91,77,62,60,70,79,84,84,84,84,91,75,59,57,69,80,84,84,83,83,86,78,71,70,76,82,85,83,82,81,82,83,84,85,84,83,88,88,87,85,91,90,90,89,88,87,87,87,85,83,85,87,88,89,89,86,85,84,82,81,86,88,91,94,94,91,82,82,81,80,86,88,90,92,92,91,81,82,81,80,83,83,82,82,82,83
2014-04-06 22:15:00,86,84,82,81,88,81,74,72,74,77,84,83,82,81,92,77,61,57,67,77,83,83,83,82,91,75,59,56,67,79,84,84,84,85,86,79,72,71,77,83,85,86,86,87,81,83,86,88,87,85,88,87,84,82,90,88,86,85,86,86,84,84,83,82,88,88,88,89,90,88,82,83,82,82,86,87,88,91,92,91,82,84,83,82,86,85,86,88,89,89,85,86,84,82,86,84,81,81,83,85
2014-04-06 22:30:00,83,81,80,80,87,82,78,77,79,80,81,81,81,82,89,77,65,65,75,82,80,81,82,83,88,73,59,60,72,82,80,81,82,83,87,78,69,69,76,82,81,80,81,82,89,86,83,82,83,85,84,83,83,84,82,83,85,87,87,86,83,82,82,83,84,85,87,87,87,85,83,82,81,81,88,89,89,89,88,86,82,82,81,80,90,90,90,90,89,88,81,83,82,80,85,86,86,87,87,86
2014-04-06 22:45:00,84,86,84,82,86,81,76,76,78,80,83,86,86,85,88,76,64,64,74,81,82,85,86,87,85,72,59,60,70,79,82,83,84,86,85,77,70,69,74,79,83,81,83,85,86,85,84,82,81,81,87,84,83,85,87,86,85,83,82,82,84,82,83,86,89,88,87,86,85,85,82,81,83,86,90,89,88,88,87,88,83,82,83,84,89,88,88,87,88,88,86,85,83,81,86,86,86,85,85,86
2014-04-06 23:00:00,84,83,83,83,87,85,82,78,76,76,82,81,82,82,89,80,70,67,71,77,80,80,81,81,90,79,67,65,72,79,80,80,81,81,90,83,76,74,78,82,81,81,81,82,90,88,87,86,85,84,85,87,84,80,85,83,85,89,88,84,84,85,83,80,89,86,88,91,90,85,83,82,81,81,91,89,89,93,92,87,81,80,81,82,89,87,88,91,91,88,81,80,81,83,84,82,83,87,89,86
2014-04-06 23:15:00,85,84,83,82,86,86,85,83,80,79,84,83,82,82,91,84,76,74,77,80,83,82,82,82,91,80,70,69,75,80,84,83,83,83,88,81,75,75,80,83,85,85,85,85,86,85,85,86,87,88,87,88,87,85,84,85,87,88,88,87,87,87,86,84,85,87,88,90,90,88,86,86,84,83,87,88,90,91,91,90,84,85,84,83,87,88,89,89,89,89,83,85,85,84,86,86,86,87,87,86
2014-04-06 23:30:00,86,84,82,81,84,84,82,80,78,77,84,83,82,81,88,80,72,69,73,77,83,82,82,82,88,77,66,64,70,77,83,83,84,84,88,80,73,71,76,80,84,85,85,86,88,87,84,83,84,85,85,87,87,86,89,88,86,85,85,84,87,88,88,87,88,88,88,89,89,87,86,87,87,86,88,88,90,92,92,89,83,84,84,83,88,88,88,89,90,88,82,84,85,84,89,87,84,84,85,85
2014-04-06 23:45:00,86,85,83,83,88,85,81,78,77,78,84,83,83,82,87,81,74,71,73,76,84,83,82,81,81,74,68,67,71,78,84,83,82,81,83,77,72,73,78,82,85,84,83,82,91,87,82,83,86,86,86,86,86,86,84,85,86,87,86,85,86,85,85,85,88,88,89,88,87,86,85,84,84,83,91,91,91,90,88,86,83,83,83,84,89,89,89,88,87,86,82,83,84,85,85,85,85,85,85,85
2014-04-08 02:00:00,111,113,113,112,113,113,112,111,112,112,110,113,113,111,110,106,102,102,104,107,109,111,112,112,115,107,101,103,107,109,108,109,111,112,119,110,104,108,112,112,108,107,110,113,115,106,101,106,110,107,113,104,115,109,115,114,112,110,109,109,108,113,112,111,112,112,112,111,111,111,99,116,106,108,114,115,116,116,115,114,103,114,108,107,118,119,120,120,119,116,117,114,119,111,113,115,117,118,118,117
2014-04-08 02:15:00,147,157,142,158,148,155,148,143,150,152,144,155,137,149,146,151,143,136,143,144,140,146,139,142,140,144,136,133,144,148,140,140,151,149,144,146,137,137,154,161,143,138,165,161,157,155,143,142,158,162,150,145,137,138,140,138,150,147,143,152,142,154,150,133,139,145,152,147,148,150,152,140,140,147,135,153,150,145,153,147,155,127,135,155,132,159,146,144,158,145,140,134,150,149,136,163,143,146,162,146
2014-04-08 02:45:00,81,82,82,83,82,82,82,82,83,84,81,81,81,82,81,81,81,82,82,84,80,81,81,81,80,80,80,81,82,84,80,80,80,80,80,80,80,81,82,84,80,80,80,80,79,79,80,80,82,84,79,79,78,78,77,77,78,80,82,83,81,81,81,81,80,81,81,82,84,85,84,84,84,84,84,85,85,85,86,86,85,85,85,85,87,87,87,86,86,86,84,85,85,85,87,87,86,86,86,85
2014-04-08 04:00:00,85,85,85,85,86,86,86,87,87,88,85,85,85,85,86,86,86,87,87,88,84,84,84,84,86,86,86,87,87,88,84,83,83,83,86,86,86,87,87,88,84,83,83,83,86,86,86,87,87,88,83,83,82,82,84,85,85,86,86,87,85,85,85,85,85,86,86,86,87,87,88,88,88,88,87,87,87,88,88,88,89,89,89,89,89,89,89,89,89,89,88,89,89,89,90,90,90,89,89,89
2014-04-08 04:45:00,87,87,87,87,87,87,88,88,88,89,87,87,87,87,87,87,87,88,88,88,87,87,87,87,86,87,87,87,88,88,87,87,87,87,86,86,87,87,87,88,87,87,87,87,86,86,86,87,87,88,86,87,87,87,87,87,87,88,88,89,88,88,88,88,87,87,87,88,88,89,89,89,89,90,88,88,88,88,89,89,89,89,89,90,89,89,89,89,89,89,88,88,88,89,89,89,89,89,89,89
2014-04-08 05:30:00,87,86,86,86,88,88,89,89,89,90,87,86,86,86,88,88,88,89,89,89,87,86,86,86,87,88,88,88,89,89,87,86,86,86,87,87,88,88,88,89,87,86,86,86,87,87,87,88,88,89,87,87,87,87,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,92,92,92,92,91,91,91,91,91,91
2014-04-08 05:45:00,88,88,88,88,88,88,89,90,91,91,88,88,88,88,88,88,89,89,90,91,87,87,87,87,87,88,88,89,90,91,87,87,87,87,87,87,88,89,90,90,87,87,87,87,87,87,88,89,89,90,86,86,86,86,89,89,89,90,90,91,88,88,88,88,89,89,89,90,90,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91
2014-04-08 06:00:00,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,87,87,87,87,87,88,88,89,89,90,89,89,89,89,88,89,89,89,90,90,92,92,92,92,90,90,90,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,93,93,93,92,92,92
2014-04-08 06:30:00,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,90,91,91,92,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,90,91,91,92,91,92,92,92,88,89,89,90,90,91,91,92,92,92,89,90,90,90,91,91,92,92,92,92,91,91,91,92,92,92,92,92,93,93,93,93,93,93,93,93,92,93,93,93,94,94,94,93,93,93
2014-04-08 06:45:00,90,89,89,89,89,89,90,91,92,92,90,89,89,89,89,89,90,90,91,92,90,89,89,89,88,89,89,90,91,92,90,89,89,89,88,88,89,90,91,91,90,89,89,89,88,88,89,90,90,91,88,88,88,88,88,89,89,90,90,91,89,89,89,89,90,90,91,91,92,92,91,91,91,91,92,92,92,92,93,93,91,91,91,91,92,92,92,92,93,93,91,91,91,91,92,92,92,92,91,91
2014-04-08 07:00:00,91,90,89,88,90,90,90,91,91,92,91,90,89,88,90,90,90,91,91,92,91,90,89,88,90,90,90,91,91,92,91,90,89,88,90,90,90,91,91,92,91,90,89,88,90,90,90,91,91,92,91,90,90,90,91,91,91,91,91,91,91,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92
2014-04-08 07:45:00,92,91,91,91,92,92,92,93,93,94,92,91,91,91,92,92,92,93,93,94,92,91,91,91,92,92,92,93,93,94,92,91,91,91,92,92,92,93,93,94,92,91,91,91,92,92,92,93,93,94,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,92,92,92,92,92,92,94,94,94,94,93,93,93,93,93,93,94,94,94,94,93,93,93,93,93,93
2014-04-08 08:15:00,94,93,93,93,93,93,94,95,95,96,94,93,93,93,93,93,94,95,95,96,94,93,93,93,93,93,94,95,95,96,94,93,93,93,93,93,94,95,95,96,94,93,93,93,93,93,94,95,95,96,95,95,95,95,92,93,93,94,94,95,96,96,96,96,93,94,94,94,95,95,97,97,97,97,95,95,95,96,96,96,98,98,98,98,97,97,97,97,97,97,98,98,98,98,98,98,98,97,97,97
2014-04-08 09:00:00,99,98,98,98,97,98,98,99,99,100,99,99,98,98,98,99,99,99,99,100,99,99,99,99,99,99,99,100,100,100,100,99,99,99,100,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-04-08 09:45:00,97,97,96,95,95,95,96,97,97,98,97,96,95,95,95,95,96,97,97,98,96,96,95,95,96,96,96,97,97,98,96,95,95,94,96,96,97,97,97,97,96,95,95,94,96,96,97,97,97,97,96,96,96,96,97,97,97,97,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100
2014-04-08 10:45:00,102,101,101,101,100,100,100,100,100,101,102,102,101,101,101,101,100,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,102,101,100,100,100,102,102,103,103,103,103,103,102,102,101,103,103,104,104,103,103,103,102,102,102,104,104,105,105,103,103,103,103,102,102,105,106,106,106,104,104,103,103,103,102,106,106,106,106,104,104,104,103,103,103
2014-04-08 12:00:00,100,100,100,100,100,100,100,100,100,101,100,100,100,100,101,101,100,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,102,101,100,100,100,102,103,103,103,101,101,100,100,100,99,102,103,103,103,102,102,101,101,100,100,103,103,103,103,103,103,102,102,102,101,103,103,104,104,104,104,104,103,103,102,103,104,104,104,104,104,104,104,103,103
2014-04-08 12:45:00,103,103,103,103,102,102,103,104,104,105,103,103,103,103,102,102,103,104,104,105,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,104,104,104,104,104,104,104,104,103,103,104,104,104,104,104,104,105,105,105,105,104,104,104,103,105,105,106,106,106,106,105,105,104,104,106,106,107,107,107,107,106,106,106,105,107,108,108,108,108,108,108,107,107,106,108,108,108,108,108,108,108,108,107,107
2014-04-08 13:15:00,101,100,100,100,100,100,101,102,102,103,101,100,100,100,100,100,101,102,102,103,101,100,100,100,101,101,101,102,102,103,101,100,100,100,101,101,102,102,102,102,101,100,100,100,101,101,102,102,102,102,102,102,102,102,103,103,102,102,102,101,103,103,103,103,104,104,103,103,102,102,104,104,104,104,105,105,104,104,104,103,105,105,105,105,106,106,106,105,105,104,105,105,105,105,106,106,106,106,105,105
2014-04-08 14:15:00,79,80,81,82,84,82,80,78,77,77,79,80,81,82,85,77,69,68,75,80,79,79,81,81,84,75,66,66,74,81,78,79,79,80,81,78,75,75,78,81,78,78,79,79,79,83,86,85,81,79,84,85,82,77,86,83,83,85,83,79,81,83,82,81,87,84,84,86,85,81,77,80,83,85,87,84,84,86,86,82,77,79,83,87,86,83,82,85,84,81,81,82,83,85,84,80,79,81,81,79
2014-04-08 14:30:00,82,81,81,80,84,84,82,80,77,76,81,80,80,80,85,78,70,69,73,78,81,80,80,80,83,73,64,64,72,78,82,81,81,81,83,77,72,72,77,81,83,83,82,82,85,85,84,85,85,85,87,86,84,81,85,85,85,85,84,83,84,85,84,83,86,86,86,86,85,84,83,85,85,85,88,88,88,88,87,86,86,87,88,87,89,89,89,89,88,87,91,91,89,87,88,89,89,88,87,86
2014-04-08 14:45:00,81,80,79,79,85,85,83,81,80,80,80,79,79,79,85,82,78,76,77,81,80,80,79,79,86,82,77,76,79,84,81,81,81,81,87,85,82,83,86,88,82,82,83,83,89,88,88,90,93,92,79,81,83,85,87,89,90,92,91,90,80,82,84,86,88,90,92,93,93,91,80,83,85,87,89,90,92,94,94,93,80,82,84,86,88,89,91,93,93,92,80,82,84,85,86,88,89,91,90,88
2014-04-08 15:00:00,92,92,92,92,93,90,91,93,91,87,92,92,92,92,96,90,87,88,87,85,90,91,91,92,94,87,82,83,83,83,89,90,90,91,93,86,82,84,87,86,88,89,90,90,93,88,86,90,93,91,88,88,86,84,87,88,90,91,91,90,88,89,89,88,85,87,89,90,90,89,86,88,88,87,87,88,90,91,91,90,85,85,85,84,92,92,93,94,94,93,85,86,85,84,93,93,94,94,94,94
2014-04-08 15:45:00,82,79,79,82,87,84,83,86,85,80,81,78,79,83,85,80,77,80,81,79,80,78,80,84,82,78,76,79,81,78,80,78,79,83,81,80,82,86,85,80,81,78,79,82,81,83,89,94,90,82,84,84,82,79,88,88,89,90,90,88,81,82,81,80,86,86,86,88,89,87,78,80,80,80,85,85,86,88,90,89,79,80,81,80,86,86,88,90,92,93,82,83,82,80,86,86,87,89,92,93
2014-04-08 16:00:00,78,74,73,74,80,78,75,74,75,75,78,75,74,76,82,73,64,65,72,78,77,76,75,78,81,70,61,62,71,78,78,76,76,78,77,73,69,70,73,76,79,76,75,77,74,77,79,79,76,74,77,77,78,79,79,79,79,78,78,77,75,75,76,76,79,79,79,79,78,78,73,73,74,74,78,79,79,79,79,79,72,73,74,75,78,78,78,79,80,80,72,74,76,77,77,78,78,79,79,80
2014-04-08 16:15:00,78,75,75,79,84,83,80,76,73,70,78,76,78,82,79,78,75,73,71,70,78,77,79,83,71,69,68,68,70,72,77,75,76,80,74,71,69,70,73,75,76,73,74,77,84,80,77,76,77,77,80,79,78,76,77,75,76,79,79,76,78,77,78,78,78,75,75,78,78,73,75,76,77,79,80,77,77,80,78,74,75,76,77,78,82,80,80,83,82,78,77,77,77,77,80,77,78,82,83,80
2014-04-08 16:45:00,78,79,79,79,88,82,75,73,74,74,78,78,79,79,84,77,69,68,71,73,77,77,78,78,74,69,64,65,69,73,76,76,76,77,76,73,69,69,72,73,76,75,75,76,85,83,80,77,76,74,79,79,78,76,75,73,75,79,78,74,79,78,77,75,76,74,76,80,79,75,78,77,76,74,78,76,77,81,81,76,76,77,76,74,80,77,78,81,81,77,75,77,77,76,80,77,77,80,80,76
2014-04-08 19:15:00,86,86,86,86,86,82,78,78,82,83,85,85,85,85,86,79,72,72,78,83,83,83,83,83,84,77,71,71,77,82,81,81,80,80,83,79,76,77,80,83,80,79,79,78,82,82,82,83,84,84,87,85,80,76,83,84,85,86,85,82,86,85,82,79,84,85,86,87,86,84,82,83,81,80,84,85,86,87,87,86,79,79,78,77,83,84,85,85,86,85,80,80,78,75,81,81,82,82,82,82
2014-04-08 19:45:00,87,86,85,84,90,87,84,82,81,80,88,87,86,86,88,83,76,73,75,77,88,87,87,86,87,81,74,71,74,79,88,87,87,86,89,84,79,78,82,84,88,87,87,86,92,88,85,86,90,90,93,93,90,88,92,91,91,89,88,87,91,90,88,85,92,92,92,91,90,89,89,88,85,83,92,92,92,92,92,92,88,87,85,83,90,90,91,91,91,92,87,88,87,86,87,87,88,89,89,90
2014-04-08 20:00:00,87,85,85,86,88,85,83,83,84,85,86,85,85,86,92,83,74,74,81,86,85,84,86,87,93,82,72,72,80,86,85,84,86,88,88,84,80,80,84,86,84,84,86,88,84,87,90,90,88,86,87,87,87,87,88,89,91,92,91,89,87,86,86,86,89,91,92,93,92,91,87,86,86,86,91,91,93,93,93,92,86,85,86,86,90,90,91,92,92,91,84,85,86,87,87,87,88,88,88,88
2014-04-08 20:15:00,88,86,84,83,86,84,83,83,85,86,87,85,84,83,92,82,73,73,81,87,86,85,83,83,90,79,69,69,78,85,87,86,85,84,87,82,77,77,81,84,89,87,86,86,84,87,88,88,86,86,91,89,84,80,85,87,89,90,90,87,91,89,85,82,87,88,90,92,91,89,90,89,87,84,88,90,91,93,92,90,87,88,86,84,88,89,90,91,91,90,84,86,85,83,85,86,87,88,88,88
2014-04-08 20:30:00,89,88,88,88,88,84,81,79,80,81,88,88,88,88,90,80,70,70,78,84,88,88,88,88,89,78,67,67,76,84,88,88,89,89,89,84,78,77,80,83,89,89,90,91,91,92,93,90,86,84,92,92,89,87,95,95,93,91,89,87,92,91,89,86,93,94,95,95,93,90,91,91,88,86,90,92,95,97,96,93,90,90,88,87,89,90,93,94,94,92,88,89,89,88,89,88,88,88,88,89
2014-04-08 21:00:00,87,86,86,86,88,85,83,83,84,84,85,85,85,85,88,79,70,72,80,86,83,84,85,86,87,77,67,68,78,86,84,84,86,87,87,81,76,76,81,86,84,86,87,89,86,88,88,86,84,85,92,94,90,85,91,88,87,89,89,86,91,91,87,84,88,86,87,91,90,86,88,86,84,83,87,86,89,93,93,88,86,84,83,83,90,88,89,93,93,88,85,84,84,84,91,87,85,87,87,84
2014-04-08 21:30:00,85,84,83,83,89,84,77,76,78,81,84,84,85,85,88,76,64,64,74,83,84,85,86,86,81,68,57,59,73,85,85,85,86,86,83,76,70,72,78,84,86,85,86,86,91,91,90,88,85,83,89,85,82,83,90,87,86,87,86,83,89,86,85,87,89,87,88,92,91,86,86,84,85,88,88,87,90,95,95,90,83,82,82,85,89,87,89,93,93,89,85,83,82,84,90,86,84,87,87,85
2014-04-08 22:00:00,92,92,93,93,91,93,95,93,90,88,93,95,97,98,94,92,90,91,94,95,94,95,97,98,98,93,89,91,97,99,95,96,97,98,101,98,95,95,96,96,96,97,99,100,104,103,102,99,95,93,96,95,95,96,102,101,100,98,96,93,95,95,96,97,100,100,99,97,95,93,90,91,93,94,98,98,97,96,94,92,86,87,87,87,95,95,95,94,93,91,87,87,85,83,92,92,92,92,92,91
2014-04-08 22:15:00,94,94,94,94,96,92,88,86,86,87,92,92,92,92,95,85,75,74,80,85,89,89,89,88,90,81,71,70,77,82,86,86,85,85,85,83,79,78,78,80,85,84,84,83,82,87,90,87,82,78,87,88,87,86,94,90,88,89,88,84,87,87,86,85,91,89,89,92,91,87,86,86,85,84,89,87,89,94,94,89,85,86,85,84,88,86,87,91,92,89,85,86,86,86,89,85,83,86,86,86
2014-04-08 22:30:00,89,88,87,87,85,81,78,78,82,85,87,87,86,85,86,76,67,69,80,88,85,85,84,83,89,77,67,69,81,90,87,88,87,85,92,86,80,81,87,91,91,92,91,89,94,94,95,94,92,91,92,93,94,94,96,96,95,94,93,91,95,95,95,95,96,97,98,97,95,92,95,94,93,93,95,97,99,99,97,92,90,89,89,88,93,94,95,95,93,90,86,86,86,86,90,89,88,88,88,88
2014-04-08 23:00:00,87,85,83,83,93,90,86,85,87,91,86,85,85,85,92,87,80,78,82,89,85,85,85,86,90,83,77,75,80,88,86,85,85,85,91,86,82,82,87,91,86,85,85,85,95,92,90,92,96,96,93,93,91,89,96,97,98,98,96,92,94,93,90,88,95,96,97,98,96,93,94,93,90,88,96,97,99,99,98,96,93,93,91,89,97,98,100,101,100,99,92,93,92,91,95,96,97,98,98,97
2014-04-08 23:15:00,94,91,89,88,97,95,93,92,93,94,92,91,90,90,99,96,92,91,93,94,91,91,92,92,101,96,92,91,93,95,91,93,94,96,102,97,93,93,96,96,92,94,97,98,103,99,94,95,97,98,96,97,99,100,107,103,102,102,99,92,94,97,101,104,106,102,101,101,98,92,93,97,103,107,104,101,100,101,98,92,93,97,102,105,103,100,99,100,98,92,95,97,99,100,102,99,99,100,98,93
2014-04-08 23:45:00,100,100,101,102,105,100,99,101,103,104,100,100,101,101,100,95,94,97,100,103,100,100,100,100,96,92,92,96,99,102,99,99,99,99,97,93,93,97,100,102,99,98,98,98,99,95,95,99,101,102,102,100,98,96,95,96,98,99,99,101,101,100,98,96,95,97,99,99,99,101,100,98,97,96,96,98,99,99,99,101,97,96,94,93,97,98,99,99,99,100,94,92,91,91,97,98,99,98,97,98
2014-04-09 00:00:00,95,94,98,104,106,101,96,93,93,92,95,94,98,105,108,97,85,82,88,95,93,93,97,103,102,92,79,76,84,95,91,91,95,102,101,98,90,83,86,93,90,89,94,100,105,109,106,95,89,91,87,89,90,90,96,94,94,97,95,89,87,89,91,91,96,93,94,96,94,87,86,89,90,90,97,94,94,96,94,88,85,87,88,87,95,92,92,95,94,90,84,85,85,84,88,86,87,90,91,88
2014-04-09 01:00:00,101,101,101,101,99,97,95,93,93,93,100,100,100,100,97,94,92,91,92,92,98,98,98,98,97,93,89,89,91,92,96,96,95,95,97,93,89,89,93,94,95,94,94,93,99,94,90,90,94,95,96,96,94,92,94,93,92,91,89,88,99,99,97,96,94,93,92,91,89,88,99,99,98,96,93,93,92,91,90,89,95,96,95,93,92,92,92,91,90,90,93,93,92,91,92,92,91,91,91,91
2014-04-09 01:15:00,102,101,100,100,104,104,104,105,105,106,100,99,99,99,104,103,100,99,100,102,101,100,99,99,105,103,100,98,98,101,103,101,100,99,104,103,103,102,102,103,104,102,100,99,103,104,106,107,107,106,102,102,103,103,103,102,102,102,103,101,102,102,102,102,102,102,102,103,104,103,102,101,101,101,101,101,103,105,106,105,100,101,101,102,100,101,103,106,108,106,99,100,102,103,101,101,103,105,107,106
2014-04-09 01:30:00,96,97,99,101,105,105,101,97,98,103,94,96,98,100,102,102,97,92,94,99,95,95,97,99,100,100,96,91,93,98,96,96,97,98,97,97,94,90,92,97,97,96,97,97,93,93,91,88,91,95,99,98,95,93,98,92,91,96,100,98,99,98,96,94,100,94,92,96,99,96,100,99,97,95,103,97,95,98,100,97,101,101,99,97,104,99,97,101,102,99,103,102,100,99,101,97,96,99,101,98
2014-04-09 01:45:00,106,106,107,107,109,105,105,110,112,110,105,106,107,108,105,101,102,107,109,107,104,105,106,106,106,102,102,108,110,109,104,103,103,103,107,104,104,109,112,111,104,103,101,101,103,100,100,106,109,107,107,103,100,99,99,102,105,107,106,106,102,100,99,99,101,104,107,109,109,109,103,104,104,105,101,104,107,109,109,109,106,108,108,108,100,102,105,106,106,107,106,107,106,104,101,102,104,104,104,105
2014-04-09 02:00:00,106,107,111,116,116,120,124,125,123,119,108,109,113,119,114,118,124,127,126,124,109,107,110,116,118,121,126,129,130,127,110,105,106,110,116,118,123,127,130,130,117,109,108,111,108,111,116,123,128,131,118,122,116,114,119,113,112,119,131,135,120,121,112,108,116,113,113,121,131,135,122,119,107,104,111,111,115,122,129,132,121,117,107,107,106,109,114,120,125,128,120,116,111,116,105,108,111,115,119,122
2014-04-09 02:15:00,141,144,132,145,146,153,143,152,154,139,142,147,136,149,135,129,143,138,138,153,143,136,143,129,136,131,155,140,130,157,145,141,154,145,139,149,160,147,130,156,143,142,133,152,126,153,146,143,129,156,138,113,154,138,139,127,147,147,145,145,142,124,153,137,144,131,146,146,145,142,153,146,158,144,151,141,150,151,150,146,149,155,155,145,151,147,151,152,150,147,132,151,146,144,147,149,147,148,142,138
2014-04-09 02:30:00,84,85,85,85,85,85,86,86,86,87,84,84,85,85,85,85,85,86,86,86,84,84,84,84,84,85,85,85,86,86,84,84,84,84,84,84,85,85,85,86,84,84,84,84,84,84,84,85,85,86,83,83,83,82,82,83,84,84,85,85,85,84,84,84,85,86,86,87,87,86,86,87,87,87,90,90,90,90,89,88,87,87,88,88,92,92,92,91,90,88,87,88,88,88,92,92,91,90,89,87
2014-04-09 02:45:00,91,91,91,91,90,90,89,89,89,90,90,90,90,90,89,89,89,89,89,90,88,88,88,88,89,89,89,89,90,91,87,87,87,87,89,88,88,89,90,91,86,86,86,86,88,88,88,89,90,91,87,86,86,86,87,88,88,89,90,91,87,87,87,87,88,89,89,90,91,92,88,88,89,89,90,90,91,92,92,93,88,90,91,91,92,92,92,93,93,94,89,90,92,92,93,93,93,93,93,94
2014-04-09 03:00:00,87,87,86,86,87,87,87,87,88,89,87,86,86,86,87,86,86,87,87,89,86,86,86,85,86,86,86,86,87,88,86,86,85,85,86,86,86,86,87,88,86,85,85,85,86,86,85,86,87,88,85,84,84,83,84,85,85,86,86,87,86,85,85,85,85,86,86,86,87,87,89,88,88,88,89,89,89,89,90,90,92,92,91,91,92,92,92,92,92,92,91,91,91,91,91,91,91,90,90,90
2014-04-09 03:30:00,89,90,90,90,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,95,95,95,95,94,94,94,94,94,94,97,97,97,97,94,94,94,94,94,94,96,96,96,96,94,94,94,94,94,94,97,97,97,97,94,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,95,95,95,96,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97
2014-04-09 04:00:00,91,92,92,92,93,92,92,92,92,93,91,92,92,92,93,92,92,92,92,93,91,91,92,92,93,92,92,92,92,93,91,91,92,92,93,92,92,92,92,93,90,91,92,92,93,92,92,92,92,93,91,92,93,93,91,92,92,93,93,94,92,92,93,93,92,93,93,93,94,94,92,93,93,93,94,94,94,95,95,95,92,93,94,94,96,96,96,96,96,96,93,93,94,94,97,97,97,96,96,96
2014-04-09 04:15:00,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,90,91,91,92,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,90,91,91,92,88,88,89,89,87,87,88,89,90,91,90,91,91,91,90,91,91,92,92,93,94,94,94,94,95,95,95,95,95,95,95,96,96,96,98,97,97,96,96,95,95,96,96,96,98,98,97,96,96,95
2014-04-09 04:30:00,93,93,93,93,94,93,93,93,93,94,93,93,93,93,94,94,93,93,94,94,94,94,94,94,94,94,94,94,94,95,94,94,94,94,95,94,94,94,94,95,94,94,94,94,95,94,94,94,94,95,93,93,94,94,96,96,96,96,96,96,95,96,96,96,97,97,97,97,97,97,98,98,98,99,99,99,99,99,99,99,99,99,99,99,101,101,101,101,101,101,98,98,99,99,101,101,101,101,101,101
2014-04-09 04:45:00,100,100,100,100,100,100,100,100,101,101,99,99,99,99,98,99,99,99,100,100,97,97,97,97,96,97,97,98,99,99,96,96,96,96,94,95,95,96,97,98,95,95,95,95,93,94,94,95,96,97,94,95,95,95,97,97,97,98,98,99,96,96,96,96,97,97,97,98,98,99,97,97,97,98,97,97,98,98,98,98,97,97,97,98,98,98,98,98,98,98,96,96,96,97,98,98,98,98,98,98
2014-04-09 06:00:00,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,97,97,97,97,98,97,97,97,97,98,97,97,97,97,98,97,97,97,97,98,97,97,97,97,98,97,97,97,97,98,97,97,97,97,95,96,96,97,97,98,98,98,98,98,96,97,97,97,98,98,99,99,99,99,98,98,98,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,100,100,100
2014-04-09 06:30:00,102,103,103,103,104,104,104,103,103,102,102,102,103,103,104,104,104,103,103,102,102,102,102,102,104,104,104,103,103,102,101,102,102,102,104,104,104,103,103,102,101,102,102,102,104,104,104,103,103,102,101,102,102,102,105,104,104,103,103,102,101,102,102,102,104,103,103,103,103,103,101,102,102,102,102,102,102,102,103,103,101,102,102,102,101,101,101,102,103,103,101,102,102,102,100,100,101,101,102,103
2014-04-09 06:45:00,101,101,101,101,100,100,102,103,104,104,100,100,99,99,99,100,101,102,103,103,98,98,98,97,97,98,99,101,102,102,97,96,96,96,96,97,98,99,100,100,95,95,95,94,95,96,97,98,99,99,97,97,97,97,98,98,98,99,99,100,98,98,98,98,98,98,98,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-04-09 07:00:00,103,102,102,102,103,103,103,103,103,103,103,103,102,102,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,103,103,103,104,104,104,104,104,104,104,103,103,103,104,104,104,104,104,104,104,104,104,104,106,106,105,105,105,104,105,105,105,105,107,106,106,106,105,105,106,106,106,106,108,107,107,107,106,106,107,107,107,107,108,108,108,107,107,107,107,107,107,107,108,108,108,107,107,107
2014-04-09 07:15:00,105,105,105,105,103,104,104,105,105,106,105,105,105,105,104,105,105,105,105,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,104,105,106,106,105,105,105,105,105,105,105,105,106,107,105,105,105,105,105,105,106,106,107,107,105,105,105,105,105,105,106,106,107,107,105,105,105,105,105,105,106,106,106,107,105,105,105,105,105,105
2014-04-09 07:30:00,103,103,103,103,105,105,105,106,106,107,103,104,104,104,105,105,106,106,106,106,105,105,106,106,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,107,108,108,108,106,106,106,106,106,106,105,105,105,105,108,108,108,107,107,106,106,106,106,106,108,108,107,107,107,106,108,108,108,108,108,107,107,107,106,106,110,110,109,109,107,107,107,106,106,106,110,110,109,109,107,107,106,106,106,105
2014-04-09 07:45:00,110,109,109,108,106,106,106,107,107,108,110,109,109,108,106,106,106,107,107,108,110,109,109,108,106,106,106,107,107,108,110,110,109,108,106,106,106,107,107,108,111,110,108,108,106,106,106,107,107,108,109,108,107,107,107,107,107,107,107,107,109,108,107,107,106,106,106,106,106,106,109,108,107,107,105,105,105,105,105,105,109,108,107,107,105,105,104,104,104,104,109,108,107,107,105,105,104,104,103,103
2014-04-09 08:00:00,105,106,106,106,107,108,108,109,110,110,105,105,106,106,107,108,109,110,110,110,105,105,105,105,107,108,110,111,111,110,104,105,105,105,107,108,110,111,111,110,104,105,105,105,107,108,110,111,111,110,103,104,105,105,109,110,110,111,111,110,104,105,105,106,109,110,110,111,111,110,105,106,107,107,109,110,110,111,111,110,106,107,108,108,109,110,110,111,111,110,107,108,108,108,109,110,110,111,111,110
2014-04-09 08:15:00,101,100,100,100,101,101,101,102,102,103,101,100,100,100,101,101,101,102,102,103,101,100,100,100,101,101,101,102,102,103,101,100,100,100,101,101,101,102,102,103,101,100,100,100,101,101,101,102,102,103,100,99,99,99,100,100,100,101,101,102,100,99,99,99,100,100,100,101,101,102,100,100,99,99,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102
2014-04-09 08:30:00,99,99,99,99,100,100,100,101,101,102,99,99,99,99,100,100,100,101,101,101,98,98,98,98,100,100,100,100,100,101,98,98,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100,98,98,99,99,102,101,100,99,99,99,99,99,99,100,102,101,100,99,99,99,100,100,100,101,101,101,100,99,99,99,100,101,101,101,101,100,99,99,98,98,100,101,101,101,101,100,99,98,98,98
2014-04-09 08:41:00,99,99,98,98,97,97,98,99,100,100,99,98,98,98,97,97,98,98,99,100,98,98,98,97,96,97,97,98,99,100,98,98,97,97,96,96,97,98,99,99,98,97,97,97,96,96,97,98,98,99,98,98,97,97,99,99,99,99,99,99,99,99,98,98,99,99,99,99,99,99,100,100,99,99,99,99,99,99,99,99,101,101,100,100,100,100,99,99,99,99,101,101,101,101,100,100,100,99,99,98
2014-04-09 09:00:00,92,92,92,92,91,91,92,93,93,94,92,92,92,92,91,91,92,93,93,94,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,93,93,93,93,92,92,92,92,92,92,93,93,93,93,91,91,90,90,91,92,92,93,93,94,92,92,92,92,93,93,94,94,95,95,93,93,93,94,95,95,96,96,96,97,95,95,95,95,96,96,96,96,96,96,96,96,97,97,96,96,96,96,96,96
2014-04-09 09:30:00,96,95,94,94,94,94,95,95,96,97,96,96,95,94,94,94,95,96,97,97,96,96,95,95,95,95,95,96,97,98,97,96,96,95,95,95,96,96,97,98,97,96,96,95,95,95,96,97,97,98,95,95,96,96,96,97,97,98,98,99,97,98,98,98,98,98,99,99,100,100,100,100,100,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,100,100,101,101,100,100,100,100,99,99
2014-04-09 09:45:00,92,91,91,91,91,91,92,92,93,94,92,91,91,91,91,91,92,93,94,94,92,91,91,91,92,92,92,93,94,95,92,91,91,91,92,92,93,93,94,95,92,91,91,91,92,92,93,94,94,95,93,93,94,94,91,92,92,93,93,94,95,95,95,96,93,93,94,94,95,95,96,97,97,97,95,95,96,96,96,97,96,97,97,97,96,96,96,96,96,96,96,96,97,97,96,96,96,96,96,96
2014-04-09 10:15:00,94,93,93,93,96,96,97,99,100,101,94,93,93,93,96,97,97,98,100,101,94,93,93,93,96,96,97,97,98,99,94,93,93,93,95,95,96,96,97,98,94,93,93,93,94,94,95,95,96,97,92,92,92,92,94,94,94,95,96,97,94,94,94,94,96,96,96,96,97,98,97,97,97,97,98,97,97,97,98,99,98,98,98,98,98,98,97,97,98,99,98,98,98,98,98,97,97,97,97,98
2014-04-09 10:30:00,96,95,95,95,93,94,94,95,96,97,96,96,95,95,94,95,95,96,97,97,96,96,96,96,95,96,96,96,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,97,97,97,97,99,99,99,99,99,99,99,99,99,99,102,102,102,102,102,102,102,102,101,101,104,104,104,104,103,103,103,103,102,102,104,104,104,104,103,103,103,102,102,101
2014-04-09 11:00:00,100,99,98,97,97,97,98,99,99,100,100,99,98,97,97,97,98,99,99,100,100,99,98,97,98,98,98,99,99,100,100,99,98,97,98,98,99,99,99,99,100,99,98,97,98,98,99,99,99,99,100,100,100,100,97,98,98,99,99,100,100,100,100,100,99,99,100,100,101,101,100,100,100,100,101,101,101,101,102,102,101,101,101,101,101,101,101,101,102,102,101,101,101,101,101,101,101,101,100,100
2014-04-09 11:15:00,100,99,98,97,97,98,98,99,99,100,100,99,98,97,98,99,99,99,99,100,100,99,98,98,99,99,99,100,100,100,100,99,99,98,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,100,100,99,101,101,101,101,102,102,102,102,101,101,103,103,103,103,104,103,103,103,102,102,103,103,103,103,104,103,103,103,102,102,103,103,103,103,103,102,102,102,101,101
2014-04-09 11:30:00,100,100,100,100,99,100,101,102,103,104,100,100,100,100,99,100,101,102,103,104,100,100,100,100,99,100,101,102,103,104,100,100,100,100,99,100,101,102,103,104,100,100,100,100,99,100,101,102,103,104,99,99,100,100,100,100,100,101,101,101,101,102,102,102,101,102,102,102,103,103,104,104,104,105,103,103,103,104,104,105,105,105,105,105,103,103,104,104,104,105,104,104,105,105,103,103,103,104,104,104
2014-04-09 11:45:00,99,98,97,96,97,97,98,99,100,101,100,99,98,98,99,99,99,100,101,101,104,104,103,102,101,101,101,102,102,102,106,106,105,105,104,104,103,103,103,103,105,105,104,104,105,105,105,104,104,104,103,102,101,101,103,103,103,103,103,102,107,106,106,105,106,106,106,105,105,105,111,111,111,111,109,109,109,108,108,107,114,114,115,115,111,111,110,110,109,108,114,115,115,116,111,111,110,110,109,108
2014-04-09 12:00:00,108,107,106,105,105,105,106,106,107,107,108,107,106,105,107,107,107,107,108,108,108,107,106,105,108,108,108,108,108,108,108,107,106,105,109,109,109,109,109,109,108,107,106,105,109,109,109,109,109,109,107,107,107,107,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2014-04-09 12:30:00,101,101,101,101,103,103,104,105,106,107,100,100,99,99,102,102,103,104,105,107,98,98,98,97,98,99,99,101,102,103,97,96,96,96,97,97,98,99,100,101,95,95,95,94,98,98,99,100,102,103,97,97,97,97,99,99,99,100,101,102,98,98,98,98,100,100,99,100,100,102,99,99,99,99,101,101,100,100,100,100,100,100,100,100,102,102,101,100,99,99,100,100,100,100,102,102,101,99,99,98
2014-04-09 12:45:00,96,95,95,95,95,95,96,97,97,98,96,95,95,95,95,95,96,97,97,98,96,95,95,95,96,96,96,97,97,98,96,95,95,95,96,96,97,97,97,97,96,95,95,95,96,96,97,97,97,97,96,96,95,95,97,97,97,97,97,97,97,97,96,96,97,97,97,97,97,97,98,98,98,98,98,98,98,97,97,97,99,99,100,100,99,98,98,98,98,97,100,100,100,101,100,99,99,98,98,97
2014-04-09 13:00:00,96,95,95,95,92,93,93,94,95,96,96,96,95,95,93,94,94,95,96,96,96,96,96,96,94,95,95,95,96,96,97,96,96,96,95,95,95,96,96,96,97,96,96,96,95,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,97,97,97,97,98,98,98,97,97,97,100,100,100,100,100,100,100,99,98,98,100,100,100,100,101,101,100,99,98,97,100,100,100,100,100,100,99,98,97,96
2014-04-09 13:15:00,101,100,100,100,97,98,98,99,99,100,101,100,100,100,98,99,99,99,99,100,101,100,100,100,99,99,99,100,100,100,101,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100,101,101,102,102,102,102,101,101,101,100,102,102,102,103,103,103,102,102,101,101,103,103,103,104,104,104,103,103,103,102,103,104,104,104,105,105,105,104,104,103,103,104,104,104,105,105,105,105,104,104
2014-04-09 13:30:00,97,97,97,97,98,98,99,100,100,101,97,97,97,97,98,98,99,100,100,101,97,97,97,97,99,99,99,100,100,101,97,97,97,97,99,99,100,100,100,100,97,97,97,97,99,99,100,100,100,100,96,96,97,97,100,100,100,100,100,100,97,97,98,98,100,100,100,100,100,100,98,98,99,99,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-04-09 13:45:00,95,94,94,94,93,93,94,95,95,96,95,94,94,94,93,93,94,95,95,96,95,94,94,94,94,94,94,95,95,96,95,94,94,94,94,94,95,95,95,95,95,94,94,94,94,94,95,95,95,95,96,95,95,95,95,95,95,95,95,95,96,95,95,95,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2014-04-09 14:00:00,124,119,122,122,126,119,126,121,120,125,120,122,120,121,125,118,124,115,116,126,121,130,125,129,126,119,124,113,114,127,120,122,110,115,138,133,138,126,126,138,124,128,116,126,131,128,134,121,120,130,137,141,129,127,122,122,125,130,126,143,129,134,126,120,130,132,134,124,127,142,126,133,133,120,139,139,141,119,131,138,128,137,143,126,142,135,138,120,139,129,130,138,145,131,137,127,128,126,145,119
2014-04-09 14:15:00,109,109,109,109,104,109,110,107,105,106,107,109,111,113,109,111,110,106,107,110,107,109,112,114,110,110,107,103,104,109,111,111,112,113,112,111,107,102,104,108,114,112,111,110,118,117,113,109,110,112,110,108,110,114,106,117,113,103,108,112,110,109,109,111,104,112,109,105,110,110,113,112,110,110,105,108,106,108,114,108,116,116,112,110,109,108,104,108,115,107,115,115,110,108,110,107,101,104,111,104
2014-04-09 14:30:00,105,104,103,102,104,104,103,102,101,101,105,104,103,102,107,106,105,103,103,102,105,104,103,102,106,105,103,101,100,100,105,104,103,102,105,103,101,99,98,99,105,104,103,102,110,108,105,103,102,103,103,104,111,118,118,104,99,107,109,100,103,105,110,115,110,103,102,105,103,97,103,106,108,110,103,106,107,104,100,98,102,105,106,106,104,109,109,104,101,105,101,103,104,103,107,108,105,102,104,110
2014-04-09 14:45:00,75,74,73,73,75,74,73,71,69,71,73,73,73,73,77,73,69,68,70,76,73,74,75,76,75,70,65,65,71,78,75,77,79,80,78,74,70,73,80,85,77,80,82,84,89,86,84,89,96,99,87,85,82,91,86,84,82,85,90,93,83,83,81,87,84,85,87,91,94,95,80,82,80,81,80,85,92,96,96,94,80,83,78,74,76,83,90,92,90,87,84,86,77,70,74,79,82,83,80,79
2014-04-09 15:00:00,104,103,101,100,107,107,107,106,104,102,95,97,99,101,101,99,96,93,92,90,97,101,105,107,105,102,99,96,95,93,89,91,94,95,106,106,107,109,111,109,92,92,92,91,93,96,102,110,116,116,94,89,90,96,88,89,90,92,93,94,93,89,89,94,88,88,89,90,90,90,91,89,90,93,90,91,91,91,90,89,90,91,92,93,95,95,95,95,95,94,90,95,96,95,96,97,98,98,99,99
2014-04-09 15:30:00,95,91,91,93,93,91,90,89,89,88,94,90,89,91,91,89,88,88,90,91,92,87,85,86,90,88,86,88,91,93,94,89,87,89,93,89,87,89,93,95,97,93,93,96,96,92,88,90,94,96,99,97,94,93,93,92,91,90,90,90,98,97,97,97,92,92,91,90,90,90,93,94,95,96,93,93,92,91,90,91,95,95,96,96,96,95,94,93,93,93,105,104,102,100,98,98,97,96,95,96
2014-04-09 15:45:00,94,91,88,86,102,97,93,92,93,92,93,92,90,89,98,93,88,89,92,92,93,94,95,96,93,89,87,88,91,91,93,95,96,97,94,93,93,95,96,94,93,93,93,93,98,99,101,103,103,99,88,90,90,90,94,93,93,92,91,90,88,89,89,89,92,92,91,91,90,89,87,88,88,87,89,89,89,89,89,89,87,88,86,84,86,87,87,87,87,87,87,87,85,83,84,84,85,85,85,85
2014-04-09 16:00:00,80,79,79,78,86,85,82,80,79,79,80,79,79,79,84,82,78,76,76,76,78,78,78,78,77,74,72,72,73,74,80,80,80,80,82,80,77,77,79,79,83,83,84,84,96,93,90,88,88,86,84,85,86,85,88,88,87,86,84,83,82,83,82,81,86,86,85,85,84,83,79,79,79,77,85,85,85,85,85,85,77,78,77,76,85,85,86,86,87,87,78,79,79,78,82,82,83,84,84,85
2014-04-09 16:15:00,84,83,81,81,86,83,80,80,81,80,83,83,83,83,84,82,80,81,83,82,82,83,83,84,83,83,84,85,86,84,80,80,81,81,82,85,87,87,84,80,78,78,78,78,80,84,87,86,80,75,81,81,77,71,81,81,81,80,78,76,80,80,79,78,81,81,80,80,79,77,78,77,78,80,79,80,80,80,80,79,78,76,76,76,78,79,80,80,80,80,79,81,78,74,77,78,79,80,80,80
2014-04-09 16:45:00,77,76,74,74,82,79,75,73,74,74,74,75,76,77,82,72,63,62,70,75,73,74,76,78,78,67,57,57,66,73,75,74,74,75,76,71,66,66,69,72,77,75,73,71,76,78,80,78,75,73,84,83,80,77,76,77,78,79,79,77,83,82,79,76,75,76,77,78,78,76,82,81,78,75,77,78,79,79,79,78,82,81,79,76,81,81,82,82,82,80,84,83,80,78,81,81,81,81,80,80
2014-04-09 17:00:00,78,79,81,82,86,87,88,86,83,78,79,81,84,85,90,88,84,81,78,76,83,85,86,87,86,82,77,74,72,72,90,90,88,87,85,82,79,78,79,79,96,93,90,88,94,92,90,92,94,94,100,96,90,86,92,93,94,94,92,89,97,94,90,88,91,92,92,92,90,87,90,87,86,85,88,88,88,88,86,84,82,80,79,78,82,82,83,83,82,81,80,77,75,74,75,76,77,78,79,80
2014-04-09 18:00:00,74,73,74,75,75,73,70,68,67,68,72,73,75,76,75,67,58,57,63,69,73,73,74,74,74,64,54,54,62,69,74,73,72,71,72,69,64,63,65,68,76,73,70,68,71,74,76,74,70,68,78,77,75,73,69,71,73,73,72,71,77,77,74,72,68,71,74,75,74,73,76,76,73,71,70,72,75,76,75,73,75,75,73,71,73,75,75,74,73,73,74,76,75,73,78,76,74,71,69,71
2014-04-09 18:45:00,76,75,74,74,79,76,71,69,70,70,75,75,75,76,80,70,59,59,66,72,75,75,76,77,77,66,55,54,63,71,75,75,76,76,76,71,65,64,68,71,76,75,76,76,77,79,80,78,75,73,82,78,75,76,82,79,79,82,80,75,79,76,75,77,80,78,78,81,80,75,76,74,75,78,81,78,78,81,81,77,75,74,74,77,81,79,79,82,82,79,77,75,74,75,79,76,76,79,80,77
2014-04-09 19:00:00,77,76,76,76,78,76,72,70,71,71,75,75,76,76,81,70,59,59,67,74,73,74,75,76,80,67,54,54,65,74,73,74,76,77,81,73,65,64,70,75,74,75,76,78,83,81,79,78,78,78,79,79,78,76,82,81,80,78,76,75,79,78,77,75,81,82,82,82,81,79,78,77,75,74,80,82,84,86,85,83,76,76,75,74,80,81,82,83,83,82,75,76,76,75,80,79,78,77,77,79
2014-04-09 19:15:00,78,77,76,75,83,79,74,72,71,71,77,76,75,75,87,74,61,57,64,72,76,75,75,75,84,70,55,52,61,71,77,76,76,76,79,73,66,65,69,73,78,78,78,78,76,79,82,82,79,77,79,79,78,76,78,79,80,81,80,77,81,80,79,77,79,80,81,82,81,79,80,79,77,76,80,80,82,83,82,81,76,76,75,73,79,79,80,81,81,81,75,76,76,75,77,77,78,78,79,79
2014-04-09 19:45:00,80,78,76,75,84,80,75,72,73,74,78,78,77,77,88,75,62,58,66,74,77,78,78,79,86,72,57,53,62,73,77,78,78,79,82,76,68,66,70,74,78,78,78,78,80,82,84,83,80,78,84,83,80,77,79,80,81,82,81,79,81,81,80,78,82,83,84,84,82,80,78,79,79,79,85,85,86,85,84,82,77,78,78,77,82,83,84,84,84,83,78,79,77,75,77,78,79,80,81,81
2014-04-09 20:00:00,81,80,78,77,82,78,73,71,72,73,79,78,77,77,86,73,60,57,65,74,78,77,77,77,87,73,58,55,64,75,78,78,78,78,84,77,70,69,72,77,79,79,79,80,80,83,85,84,81,79,84,82,79,76,85,85,85,84,83,82,81,81,79,78,83,85,86,87,87,84,78,80,80,80,81,84,87,89,89,87,78,80,80,80,81,82,84,86,86,85,80,81,80,78,81,81,80,80,80,81
2014-04-09 20:30:00,82,81,81,81,84,79,73,72,74,76,81,81,80,81,82,70,60,61,71,79,81,81,81,81,78,66,55,57,70,79,82,82,83,83,79,73,67,68,75,80,83,84,84,85,83,83,83,83,82,81,86,86,85,83,84,85,86,87,86,85,85,85,84,82,85,86,86,86,86,84,84,84,82,80,88,88,88,88,87,85,82,83,81,80,88,88,88,88,88,88,81,82,82,80,83,84,84,84,85,86
2014-04-09 21:00:00,84,83,83,83,83,78,73,72,75,77,83,83,82,83,79,68,58,60,71,79,83,83,83,83,79,67,56,58,71,81,84,84,85,85,83,77,71,72,78,83,85,86,86,87,88,88,87,86,85,84,88,87,86,85,88,86,86,89,88,84,89,89,89,89,90,87,88,91,90,86,87,88,89,89,91,88,89,92,92,88,85,84,84,83,89,87,87,91,91,88,86,83,80,78,87,84,84,87,87,84
2014-04-09 22:00:00,84,82,82,83,88,82,76,74,76,79,83,81,82,83,89,76,63,62,71,79,82,81,83,84,88,74,61,61,72,81,82,82,84,87,88,81,74,74,79,84,84,84,86,89,89,89,89,88,87,86,90,89,87,86,91,90,89,87,86,85,88,87,87,87,89,90,91,91,90,88,85,86,87,88,88,90,92,94,93,90,85,86,87,87,88,89,90,91,91,90,87,87,87,86,89,88,87,85,85,86
2014-04-09 22:45:00,86,86,86,86,87,82,77,76,78,79,85,87,88,88,90,78,66,66,75,82,85,87,88,88,91,77,64,64,74,83,86,86,86,86,89,81,74,73,77,82,86,85,84,84,87,86,85,82,81,80,92,90,85,80,83,83,83,82,82,83,91,90,86,84,84,85,86,87,86,85,86,86,84,83,84,86,89,90,89,87,80,80,79,78,84,85,87,88,88,87,78,78,76,74,83,83,82,82,83,85
2014-04-09 23:00:00,84,83,83,83,85,83,80,80,82,84,82,82,83,83,89,80,71,72,81,87,80,81,82,83,91,80,71,72,81,88,80,81,83,84,90,85,81,81,84,86,81,82,83,85,88,91,93,91,87,83,90,92,87,80,90,88,86,85,85,84,88,90,89,88,90,90,89,89,89,86,87,89,92,94,91,91,91,92,91,88,91,93,93,93,92,91,89,88,88,86,97,99,93,86,92,88,83,81,81,81
2014-04-09 23:30:00,86,87,85,84,87,85,87,93,99,101,84,85,85,85,95,89,83,84,91,97,83,83,85,87,101,94,85,84,92,102,86,86,90,95,100,97,92,93,103,114,93,91,97,104,100,101,99,100,108,114,92,102,106,102,96,102,109,111,107,99,93,97,100,100,98,104,110,112,106,97,99,99,104,111,100,105,110,110,104,94,106,102,106,116,100,103,105,104,99,93,109,101,100,106,98,99,99,97,94,94
2014-04-10 00:00:00,130,125,129,138,136,138,139,143,150,154,127,124,129,137,136,142,147,149,151,153,132,129,133,139,138,146,153,152,150,149,135,134,136,140,137,144,148,146,143,143,130,132,133,135,130,134,136,133,132,132,120,117,114,122,123,124,125,127,128,127,111,112,113,121,121,120,120,120,120,118,103,110,112,116,122,121,120,118,115,113,105,114,111,107,113,113,113,110,108,106,114,121,108,97,97,100,103,103,101,99
2014-04-10 01:00:00,90,89,87,85,84,85,85,83,81,79,87,89,87,84,91,85,78,77,82,86,84,87,87,84,91,82,72,72,80,87,82,86,87,85,88,82,76,76,81,85,82,85,88,87,91,89,88,88,88,88,84,90,89,82,87,88,88,88,89,92,84,85,83,78,92,91,89,88,87,87,83,80,76,76,84,82,83,87,91,91,88,81,77,78,77,76,80,89,95,96,90,82,77,78,80,79,83,92,95,92
2014-04-10 01:15:00,93,83,85,88,89,86,83,84,86,88,95,83,84,88,91,85,78,76,80,85,99,87,87,86,94,85,76,74,79,84,110,99,95,87,96,88,80,79,84,88,121,110,103,90,97,91,85,86,91,92,134,125,109,93,89,90,82,87,90,88,125,124,109,83,97,96,102,117,107,112,128,122,112,98,92,84,106,113,98,124,138,115,107,117,103,97,141,118,117,154,135,112,100,107,112,117,168,110,127,153
2014-04-10 01:30:00,124,148,148,118,118,121,126,133,140,127,124,150,142,101,118,104,133,164,144,142,130,158,151,111,121,105,147,187,139,135,131,166,170,141,131,115,136,178,142,133,113,153,166,146,131,112,106,152,153,148,103,137,152,149,156,100,103,146,172,152,110,132,152,163,154,118,125,157,166,146,140,128,130,140,105,102,130,175,172,144,162,131,122,122,93,96,125,194,189,154,159,140,146,147,128,105,105,188,184,144
2014-04-10 01:45:00,172,145,149,172,156,150,154,157,147,126,190,153,145,160,159,160,161,166,152,125,176,136,134,157,165,167,160,166,153,124,161,133,129,142,139,142,135,159,167,152,171,167,137,112,142,141,131,162,181,172,159,165,155,146,104,116,123,177,181,157,165,169,156,145,115,120,122,170,178,163,155,173,168,162,135,128,121,161,170,161,146,174,174,172,175,149,131,160,170,163,140,159,161,172,214,168,136,154,167,168
2014-04-10 02:00:00,137,141,164,192,186,153,111,101,113,108,148,153,167,177,181,117,104,108,89,119,169,164,167,163,134,100,90,90,86,115,175,177,178,164,121,127,109,100,111,108,142,151,152,132,121,102,113,123,105,109,135,166,160,142,144,147,162,162,130,108,138,166,167,154,144,138,144,155,149,133,153,168,172,161,159,156,152,159,161,140,164,165,167,156,162,170,166,158,145,122,190,183,182,173,143,149,149,137,119,112
2014-04-10 02:15:00,122,127,127,113,119,119,110,133,132,169,114,123,117,108,115,122,125,127,132,167,110,121,115,116,125,115,143,105,142,155,122,133,128,141,136,134,123,143,108,158,112,122,117,137,130,122,149,178,158,165,142,108,122,134,130,150,167,168,165,147,131,120,127,132,136,153,165,173,173,175,121,134,131,131,137,152,157,174,172,192,123,145,131,133,160,168,161,170,147,163,138,150,132,138,149,151,146,148,126,147
2014-04-10 02:30:00,83,83,84,84,84,83,83,82,82,83,82,82,82,82,82,82,82,82,82,83,80,80,80,81,81,80,81,81,82,84,79,79,79,79,79,79,80,81,82,84,78,78,77,77,79,79,79,80,82,84,78,78,78,77,79,79,80,81,82,83,80,79,79,79,82,82,83,84,84,85,81,82,82,82,86,86,86,86,87,87,82,82,83,83,89,89,88,88,87,87,82,83,83,83,89,88,88,87,87,86
2014-04-10 02:45:00,81,82,82,82,86,85,84,84,84,85,81,82,82,82,84,84,84,84,85,85,81,82,82,82,82,83,83,84,85,85,81,82,82,82,81,82,83,84,85,86,81,82,82,82,81,82,83,84,85,86,81,81,80,80,81,82,82,82,83,84,83,83,83,82,84,84,84,85,85,86,86,86,85,85,87,87,87,87,88,88,87,87,87,86,88,88,88,88,88,89,87,87,87,86,88,88,88,88,88,88
2014-04-10 03:00:00,83,84,84,84,85,86,86,86,86,87,83,83,84,84,84,85,85,86,86,87,83,83,83,83,84,84,84,85,86,86,83,83,83,83,83,83,84,85,86,86,83,83,83,83,82,83,84,84,85,86,82,82,82,81,82,83,83,83,84,85,84,83,83,83,85,85,85,86,86,87,85,86,86,86,88,88,88,88,89,89,86,86,87,87,89,89,89,89,89,90,86,87,87,87,89,89,89,89,89,89
2014-04-10 03:45:00,86,86,85,84,85,85,86,87,87,88,86,85,84,84,85,85,86,87,87,88,85,85,84,84,85,85,86,87,87,88,85,84,84,83,85,85,86,87,87,88,85,84,84,83,85,85,86,87,87,88,83,82,82,82,84,85,85,85,86,87,85,85,85,85,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,89,90,90,90,91,91,91,91,91,92,89,90,90,90,91,91,91,91,91,91
2014-04-10 04:00:00,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,86,86,87,87,85,86,86,86,87,88,88,88,88,89,88,88,88,89,89,90,89,90,90,90,91,91,91,91,92,92,89,90,90,90,92,92,92,92,92,93,89,89,90,90,92,92,92,92,92,92
2014-04-10 04:15:00,88,88,87,86,87,87,86,87,88,89,88,87,86,86,87,87,86,87,88,89,87,87,86,86,87,87,86,87,88,89,87,86,86,85,87,87,86,87,88,89,87,86,86,85,87,87,86,87,88,89,85,85,86,86,85,86,86,86,87,88,87,88,88,88,88,88,88,89,89,90,90,91,91,91,91,91,91,91,92,92,91,92,92,92,92,92,92,92,92,93,91,92,92,92,92,92,92,92,92,92
2014-04-10 04:30:00,87,87,87,87,87,87,88,89,89,90,87,87,87,87,87,87,88,89,89,90,86,86,86,86,87,87,88,89,89,90,86,86,86,86,87,87,88,89,89,90,86,86,86,86,87,87,88,89,89,90,86,86,85,84,86,86,87,88,90,91,88,88,88,87,89,89,89,90,90,90,92,93,93,93,94,94,93,93,92,92,95,96,96,96,96,96,95,95,95,94,94,94,93,93,92,93,93,93,94,94
2014-04-10 06:00:00,104,103,101,99,96,96,96,97,97,98,103,102,101,100,99,100,100,100,100,101,102,101,101,101,105,105,105,105,105,105,100,100,101,102,107,107,106,106,106,106,98,100,102,103,105,104,104,104,104,104,101,102,102,103,104,105,107,106,104,103,101,102,102,103,103,104,104,104,102,103,105,106,107,108,103,103,102,101,101,103,107,108,109,109,103,102,101,100,100,104,106,107,107,107,103,103,101,100,101,106
2014-04-10 06:30:00,103,104,104,104,104,104,102,101,100,100,104,104,105,105,103,103,101,100,100,99,104,105,105,105,102,102,101,100,99,99,104,105,105,105,102,101,100,99,99,99,104,105,105,105,101,101,100,99,99,99,106,106,106,105,103,103,101,100,99,99,106,106,106,105,103,103,102,102,102,101,106,106,105,105,105,106,108,109,109,109,106,106,105,105,105,107,109,112,113,112,105,105,105,105,102,103,106,109,110,110
2014-04-10 06:45:00,95,96,96,97,98,99,100,102,104,105,96,97,97,97,98,99,102,104,105,106,97,97,98,98,98,100,103,105,107,107,97,98,99,99,98,100,103,106,108,108,97,98,99,99,99,101,104,107,108,108,96,97,98,99,100,102,104,107,109,109,98,97,96,95,101,102,104,106,107,108,116,114,111,109,102,103,104,105,105,105,116,114,111,109,104,104,104,104,103,103,113,113,111,110,105,105,104,103,102,101
2014-04-10 07:15:00,92,91,91,91,91,91,92,92,93,94,92,91,91,91,91,91,92,93,94,94,92,91,91,91,92,92,92,93,94,95,92,91,91,91,92,92,93,93,94,95,92,91,91,91,92,92,93,94,94,95,91,91,91,92,95,94,93,93,93,93,93,93,94,95,97,96,96,95,95,96,95,96,97,98,100,99,99,98,98,99,96,98,99,100,101,101,100,99,99,100,96,98,100,101,101,100,100,99,99,100
2014-04-10 07:30:00,93,92,91,90,89,90,90,91,92,93,93,92,91,90,90,91,91,92,93,93,93,92,91,90,91,92,92,92,93,93,93,92,91,90,92,92,92,93,93,93,93,92,91,90,92,92,93,93,93,93,93,92,92,92,94,94,93,92,92,92,92,92,91,91,95,95,94,94,94,94,94,93,93,93,96,95,95,95,96,97,96,96,96,96,95,95,95,96,97,98,96,96,96,96,95,95,95,96,97,98
2014-04-10 07:45:00,94,93,92,91,91,91,92,93,93,94,94,93,92,91,91,91,92,93,93,94,94,93,92,92,92,92,92,93,93,94,94,93,93,92,92,92,93,93,93,93,94,94,93,93,92,92,93,93,93,93,92,92,93,93,94,94,94,94,94,94,94,94,94,95,93,93,93,93,93,93,95,96,96,96,95,95,95,95,95,95,95,96,96,96,97,97,97,97,97,97,95,95,96,96,97,97,97,97,97,97
2014-04-10 08:00:00,94,93,93,93,93,94,94,95,95,96,94,93,93,93,94,95,95,95,95,96,94,93,93,93,95,95,95,96,96,96,94,93,93,93,96,96,96,96,96,96,94,93,93,93,96,96,96,96,96,96,94,94,95,97,95,95,94,94,94,93,95,95,96,98,97,97,97,96,96,95,97,96,98,100,100,99,99,99,98,98,98,98,99,101,100,100,100,100,99,99,99,99,100,102,100,100,99,99,99,98
2014-04-10 08:15:00,92,91,91,90,91,92,92,93,93,94,92,92,92,91,92,93,93,93,93,94,93,92,92,92,93,93,93,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,93,93,93,93,93,93,94,94,94,94,93,93,93,93,93,93,95,95,95,95,93,93,93,93,93,93,96,96,96,96,94,94,94,94,94,94,96,96,96,96,94,94,94,94,94,94
2014-04-10 08:30:00,93,92,92,92,92,93,93,94,94,95,93,93,92,92,93,94,94,94,94,95,93,93,93,93,94,94,94,95,95,95,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,94,94,94,93,95,95,95,95,96,96,95,95,94,94,98,98,98,98,97,97,96,96,96,95,98,98,98,98,98,98,98,97,97,96,98,98,98,98,98,98,98,98,97,97
2014-04-10 09:00:00,95,94,93,92,91,92,92,93,94,95,95,94,93,92,92,93,93,94,95,95,95,94,93,92,93,94,94,94,95,95,95,94,93,92,94,94,94,95,95,95,95,94,93,92,94,94,95,95,95,95,93,93,93,93,95,95,94,94,94,93,95,95,95,95,96,96,95,95,94,94,98,98,98,98,97,97,96,96,96,95,98,98,98,98,98,98,98,97,97,96,98,98,98,98,98,98,98,98,97,97
2014-04-10 09:30:00,96,95,94,93,92,93,93,94,94,95,96,95,94,93,93,94,94,94,94,95,96,95,94,93,94,94,94,95,95,95,96,95,94,93,95,95,95,95,95,95,96,95,94,93,95,95,95,95,95,95,96,96,95,95,94,94,95,95,95,95,97,97,96,96,97,97,97,97,97,97,98,98,98,98,99,99,99,99,99,99,100,100,99,99,100,100,100,100,99,99,101,100,100,100,100,100,99,99,98,98
2014-04-10 09:45:00,94,93,93,93,91,91,91,91,91,92,94,93,93,93,92,92,91,91,92,92,94,93,93,93,93,93,92,92,92,92,94,93,93,93,94,93,93,92,92,92,94,93,93,93,94,94,93,92,92,92,94,94,94,94,93,93,92,92,92,91,95,95,95,95,95,95,95,94,94,93,96,96,96,96,98,97,97,97,96,96,97,97,97,97,98,98,98,98,97,97,97,97,97,97,98,98,97,97,97,96
2014-04-10 10:15:00,94,93,93,92,93,93,94,95,95,96,94,94,94,93,93,93,94,95,95,96,95,94,94,94,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,95,95,95,95,95,94,94,95,95,95,95,95,95,95,95,96,95,94,93,93,93,97,97,97,97,98,97,96,95,95,95,100,100,100,100,100,99,98,97,97,97,100,100,100,100,100,100,99,98,98,98,100,100,100,100,100,99,98,97,97,97
2014-04-10 10:45:00,97,96,95,94,92,93,93,94,95,96,97,96,95,94,93,94,94,95,96,96,97,96,95,94,94,95,95,95,96,96,97,96,95,94,95,95,95,96,96,96,97,96,95,94,95,95,96,96,96,96,95,94,93,92,96,96,95,95,95,94,98,97,96,95,98,98,98,97,97,96,100,99,98,98,101,100,100,100,99,99,101,101,100,99,101,101,101,101,100,100,101,100,100,99,101,101,100,100,100,99
2014-04-10 11:00:00,94,94,93,93,92,93,93,94,95,96,95,94,93,93,93,94,94,95,96,96,95,94,94,94,94,95,95,95,96,96,95,95,94,94,95,95,95,96,96,96,96,95,94,94,95,95,96,96,96,96,95,95,95,95,96,96,95,95,95,94,97,97,97,97,98,98,97,97,97,96,100,100,100,100,100,100,100,99,99,99,100,100,100,100,101,100,100,100,99,99,100,100,100,100,100,100,99,99,98,98
2014-04-10 11:15:00,96,95,94,94,93,94,94,95,96,97,96,95,94,94,94,95,95,96,97,97,96,95,94,94,95,96,96,96,97,97,96,95,94,94,96,96,96,97,97,97,96,95,94,94,96,96,97,97,97,97,95,95,95,95,96,96,95,95,95,94,97,97,97,97,98,98,98,97,97,96,100,100,100,100,101,100,100,100,99,99,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,100,100,100,99
2014-04-10 11:30:00,95,94,94,93,93,94,94,95,96,97,96,95,95,94,94,95,95,96,97,97,96,96,96,95,95,96,96,96,97,97,97,96,96,96,96,96,96,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,97,97,98,98,98,97,97,96,98,98,98,98,99,99,99,99,98,98,99,99,99,99,101,100,100,100,99,99,100,100,100,100,101,100,100,100,99,99,100,100,100,100,100,99,99,99,98,98
2014-04-10 11:45:00,97,96,95,95,93,94,94,95,96,97,97,96,95,95,94,95,95,96,97,97,97,96,96,96,95,96,96,96,97,97,97,97,96,96,96,96,96,97,97,97,97,97,96,96,96,96,97,97,97,97,96,96,96,96,96,97,97,98,98,99,98,98,98,98,98,98,99,99,100,100,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,99,99
2014-04-10 12:00:00,97,96,95,94,95,95,95,96,96,98,97,96,95,94,96,96,96,96,97,98,98,97,96,95,97,97,97,97,97,98,98,97,96,95,98,97,97,97,97,98,98,97,96,96,98,98,97,97,97,98,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,99,99,99,99,101,101,101,101,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-04-10 12:45:00,97,96,94,93,94,94,94,95,96,98,97,96,95,94,95,95,95,96,97,99,98,97,96,96,97,97,97,97,98,99,98,98,98,98,98,97,97,98,98,100,99,99,99,99,98,98,98,98,99,100,99,99,99,99,96,97,97,98,98,99,99,99,99,99,98,98,99,99,100,100,99,99,99,99,100,100,100,100,101,101,100,100,100,100,100,100,100,100,101,101,100,100,100,100,100,100,100,100,99,99
2014-04-10 13:00:00,99,97,95,94,95,95,95,95,96,98,99,97,96,95,97,96,96,96,97,98,98,97,97,96,98,98,97,97,97,98,98,98,98,98,99,99,98,97,97,97,98,98,99,99,100,99,98,97,97,97,99,99,99,99,98,98,98,98,98,98,99,99,99,99,99,99,99,99,99,99,99,99,99,99,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-04-10 13:15:00,99,98,97,96,94,95,95,96,97,98,99,98,97,96,95,96,96,97,98,98,99,98,97,96,96,97,97,97,98,98,99,98,97,96,97,97,97,98,98,98,99,98,97,96,97,97,98,98,98,98,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100
2014-04-10 13:45:00,97,96,95,95,93,94,96,97,98,99,97,96,96,95,95,96,97,98,98,98,98,97,96,96,96,97,98,98,99,98,98,97,96,96,97,98,98,99,99,98,98,97,97,96,98,98,99,99,99,98,99,98,98,98,99,99,99,99,99,99,99,98,98,98,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-04-10 14:00:00,123,132,138,122,128,145,133,128,121,127,121,136,138,123,125,142,137,129,129,130,124,138,132,118,125,135,134,127,134,127,123,137,131,125,132,132,129,124,137,122,118,135,135,138,141,132,127,122,138,119,138,142,133,132,142,141,138,129,141,122,129,130,130,135,135,136,133,125,134,119,124,122,123,124,133,135,130,124,128,117,130,125,123,113,136,138,128,128,130,122,135,122,129,121,133,135,121,132,133,130
2014-04-10 14:15:00,116,116,113,109,119,108,108,111,109,112,113,109,106,105,118,105,103,107,106,110,105,105,109,114,113,100,99,104,102,104,106,106,110,117,110,99,102,108,104,101,112,104,99,100,110,102,108,116,108,102,110,114,102,114,103,105,108,109,108,105,109,113,100,112,100,103,106,108,108,107,109,113,101,113,107,108,108,108,107,105,108,114,103,115,109,109,109,109,109,108,107,114,102,113,106,105,105,109,113,115
2014-04-10 14:30:00,70,70,69,69,76,73,69,67,66,65,71,70,70,70,75,65,55,55,63,69,71,71,71,71,70,58,48,51,64,74,71,71,72,72,71,64,59,61,69,74,71,72,72,73,76,75,74,73,72,71,75,70,69,72,76,73,73,76,74,69,73,69,69,73,77,74,74,77,76,71,70,68,69,73,77,74,75,78,77,73,71,69,69,72,76,73,74,77,77,74,74,71,69,70,74,71,71,74,75,72
2014-04-10 14:45:00,88,87,87,87,91,90,88,85,83,83,88,88,87,87,90,88,84,83,83,84,88,88,88,88,90,86,82,82,85,86,88,88,88,88,90,86,82,84,88,89,88,88,88,88,91,86,83,85,91,92,88,86,83,80,86,86,87,88,88,87,88,88,85,83,87,87,88,88,88,88,88,89,88,87,88,89,89,90,90,89,86,89,89,89,89,90,90,91,91,90,86,88,89,89,90,90,91,91,91,91
2014-04-10 15:00:00,82,82,82,82,92,87,82,80,79,79,82,81,82,82,88,83,77,76,78,79,81,81,82,82,81,77,74,75,78,81,81,81,82,82,82,80,78,78,79,81,81,81,82,82,89,87,85,82,80,80,81,78,79,83,80,81,82,82,80,79,82,80,80,84,80,81,82,81,79,78,83,81,82,86,82,83,84,83,81,79,84,81,82,86,83,85,86,86,85,85,84,81,81,84,82,84,86,87,87,88
2014-04-10 15:30:00,77,73,73,76,83,81,78,74,71,71,77,75,75,79,78,76,73,71,70,71,77,76,77,80,72,70,68,68,69,71,77,75,76,79,74,72,70,71,73,74,76,74,74,77,79,77,76,77,79,80,78,77,76,75,77,77,77,77,77,77,74,74,75,76,77,77,76,76,75,75,71,72,74,76,80,79,78,77,76,75,73,74,75,76,82,81,81,80,80,79,77,78,77,77,79,79,80,80,81,81
2014-04-10 15:45:00,75,74,75,75,80,78,76,73,70,69,73,74,75,76,74,72,69,68,67,68,73,74,75,76,66,64,63,63,66,69,73,73,73,74,72,70,67,67,70,73,73,72,72,72,85,81,77,75,76,77,75,75,73,71,79,76,75,76,75,70,76,76,75,74,79,76,75,77,76,71,75,76,75,73,79,75,75,78,77,74,74,74,72,70,78,75,75,78,78,76,73,74,74,72,78,75,75,79,79,76
2014-04-10 16:00:00,73,72,71,71,85,80,73,70,70,70,73,73,74,74,76,71,65,64,68,71,73,74,75,76,64,61,59,61,66,71,72,73,74,75,68,67,66,67,69,71,72,72,72,73,80,79,78,76,74,72,75,73,72,72,77,78,78,78,77,75,73,72,73,74,75,75,76,76,75,74,71,72,74,75,75,75,76,76,76,75,72,74,75,75,77,78,78,78,79,79,75,76,75,73,78,78,78,78,78,78
2014-04-10 16:15:00,72,71,69,68,80,76,72,70,69,69,72,72,71,71,80,70,60,59,65,70,72,72,72,72,72,62,52,53,62,70,71,71,71,71,70,65,61,61,65,69,70,70,69,69,74,76,77,75,71,68,79,76,70,67,79,76,75,76,75,70,77,75,72,72,79,75,75,77,75,71,73,71,72,75,78,75,75,77,77,73,70,67,69,74,77,74,75,78,78,75,73,69,69,72,77,74,74,77,78,75
2014-04-10 16:45:00,72,69,69,72,75,73,69,67,66,65,73,71,72,75,77,66,57,57,64,68,73,71,72,76,70,59,49,52,63,70,72,69,70,74,69,64,59,62,68,71,71,68,68,71,74,75,76,76,75,72,75,70,69,71,76,73,74,77,75,70,73,69,69,73,74,71,72,75,74,70,71,69,71,75,74,72,72,76,76,72,71,70,71,74,76,74,75,78,79,76,74,73,71,72,76,73,74,77,78,76
2014-04-10 18:00:00,72,71,70,70,77,73,69,67,68,68,71,71,71,72,77,66,55,55,62,68,71,71,72,73,73,61,50,49,58,67,71,71,72,72,73,67,61,59,63,68,72,71,72,72,76,76,76,74,71,71,78,76,72,69,79,78,76,74,73,72,74,74,73,71,74,75,76,76,75,73,71,72,73,72,73,74,77,78,78,75,70,72,73,72,74,75,77,78,78,77,72,74,73,71,75,74,73,72,73,74
2014-04-10 18:30:00,74,72,71,70,77,74,69,67,68,68,72,71,70,69,82,69,56,53,60,69,72,70,69,69,79,65,51,48,57,67,72,71,70,70,75,69,63,61,64,68,73,72,72,71,73,76,79,78,75,72,77,77,76,74,80,80,79,77,76,76,76,76,74,72,73,74,75,75,75,73,74,74,72,70,74,76,78,80,80,78,72,72,71,69,77,78,80,81,81,80,71,72,72,70,74,73,72,71,72,73
2014-04-10 18:45:00,74,73,72,71,80,75,70,68,70,71,73,73,74,74,78,65,54,55,66,74,72,73,75,76,73,60,47,50,63,73,73,74,75,77,75,67,59,61,69,75,73,74,75,76,80,78,76,76,77,77,81,77,73,74,81,78,77,78,78,74,78,75,73,75,79,77,77,80,79,74,75,73,73,76,79,77,79,83,82,75,74,72,72,74,79,77,78,82,82,77,76,73,72,73,77,73,73,75,76,75
2014-04-10 19:00:00,76,75,74,74,84,74,73,71,65,68,73,73,73,74,86,69,60,60,61,70,72,73,74,74,80,61,52,55,60,72,73,74,75,76,79,66,63,65,66,73,74,75,77,78,83,77,79,80,73,74,81,81,76,70,76,74,75,79,79,75,77,77,75,72,79,76,76,79,78,73,72,73,74,75,82,79,79,81,79,74,71,71,73,75,83,80,80,82,81,77,73,72,73,74,78,75,75,78,78,76
2014-04-10 19:30:00,77,76,75,74,80,70,69,70,66,70,76,75,74,74,84,65,55,56,59,71,75,74,74,74,84,64,53,54,59,72,76,75,75,75,81,68,65,67,67,75,77,77,77,77,77,73,80,83,76,77,83,81,76,72,83,82,81,79,78,77,80,79,77,74,81,82,83,83,82,80,77,78,77,76,79,81,83,85,84,82,75,77,77,76,78,79,81,81,81,80,76,78,76,75,79,78,76,75,75,76
2014-04-10 19:45:00,77,75,74,73,82,78,73,70,71,72,76,75,76,76,86,73,59,56,64,72,74,75,77,78,83,69,54,51,60,71,74,75,77,78,79,73,66,64,68,73,75,75,76,77,77,79,81,81,78,76,81,81,80,78,89,85,83,84,82,78,80,80,78,76,82,79,80,82,81,75,78,78,76,74,82,80,83,87,86,80,76,76,75,73,84,82,83,87,87,82,75,76,76,74,80,76,75,77,77,75
2014-04-10 20:15:00,80,78,77,77,85,78,71,69,72,75,79,78,78,79,84,71,58,57,67,76,78,79,79,80,79,66,53,54,65,75,79,79,79,79,78,72,66,67,73,78,80,79,79,79,80,81,83,83,83,83,87,85,80,76,90,86,84,85,83,79,84,83,80,78,85,82,83,85,84,78,79,80,80,79,85,83,86,90,89,83,77,79,79,78,85,83,84,88,87,83,78,79,78,77,81,77,76,78,78,76
2014-04-10 20:30:00,83,82,81,81,83,78,73,72,73,74,81,82,83,84,81,69,59,60,70,79,80,81,83,84,76,62,51,55,70,81,79,80,81,83,78,70,63,66,75,82,79,79,80,81,88,85,82,81,82,81,86,81,77,77,88,84,84,86,86,83,85,82,80,81,85,83,84,87,86,82,82,80,80,83,85,83,86,90,89,83,79,78,78,81,87,85,86,90,89,85,81,79,78,79,86,82,81,84,85,83
2014-04-10 21:00:00,85,84,83,83,85,78,71,68,71,75,83,82,82,82,85,70,54,52,63,75,82,81,82,82,84,68,52,51,64,78,82,82,82,83,84,77,69,69,75,81,83,83,83,83,84,86,87,87,86,84,86,85,82,79,90,89,88,86,85,84,85,85,83,81,88,89,89,90,88,86,83,83,82,81,86,87,90,91,91,88,81,82,80,79,85,86,87,88,87,86,84,84,82,79,85,84,82,81,81,81
2014-04-10 21:30:00,84,82,82,81,86,80,74,72,74,77,83,83,82,82,84,70,58,58,69,80,83,82,82,82,81,66,52,54,68,80,83,82,81,81,84,74,66,67,75,82,82,81,81,80,89,87,84,83,84,85,86,86,85,83,89,88,87,85,84,83,87,87,85,83,86,86,87,87,86,84,85,84,83,81,84,86,89,90,90,87,80,80,79,77,87,88,89,90,90,88,79,80,79,78,87,86,84,83,83,84
2014-04-10 22:00:00,85,84,83,83,85,79,74,72,74,76,83,83,83,83,87,73,59,56,66,75,79,79,80,80,87,71,56,54,65,76,79,79,80,81,84,77,69,68,74,80,82,82,83,84,82,83,85,85,84,83,88,88,82,76,85,85,84,83,83,83,84,84,82,79,86,87,88,88,87,85,80,80,81,82,87,88,90,91,90,87,78,78,80,82,86,87,88,89,88,87,80,79,80,81,84,83,82,82,82,84
2014-04-10 22:11:00,83,82,81,81,88,73,75,78,70,77,81,80,81,81,91,66,60,63,62,76,79,79,80,81,87,67,55,55,62,75,79,80,81,82,82,79,68,65,75,79,80,80,82,83,81,92,85,81,91,85,87,83,79,78,90,86,86,87,86,82,85,83,82,81,88,86,87,91,90,84,82,82,82,83,86,85,88,93,92,86,79,80,80,80,85,84,85,90,90,85,81,82,81,79,86,82,81,83,83,80
2014-04-10 23:00:00,82,81,80,80,87,81,74,72,74,76,81,80,79,79,88,75,62,61,69,77,80,79,79,78,86,72,58,58,68,77,80,80,79,79,84,77,70,69,74,78,81,80,80,79,86,86,86,84,83,82,84,84,83,81,86,85,84,85,85,83,83,83,82,80,82,82,84,86,86,83,82,82,80,78,84,85,88,91,92,89,80,81,79,78,86,86,87,90,91,90,79,80,80,78,84,82,80,79,81,82
2014-04-10 23:15:00,82,81,80,79,82,79,74,72,73,75,80,79,79,79,86,74,61,59,67,75,78,78,79,79,86,73,59,58,67,77,78,79,79,80,82,77,72,72,76,79,79,79,80,81,79,83,87,87,85,81,85,83,80,77,89,87,85,83,83,82,82,81,80,78,87,86,86,87,87,85,78,79,80,80,85,85,87,89,90,87,78,79,80,79,84,84,85,86,88,86,80,81,80,78,84,82,80,80,82,83
2014-04-10 23:30:00,83,84,81,77,87,82,77,74,74,76,81,82,80,77,88,77,65,63,70,77,79,79,79,78,85,72,60,59,68,76,78,77,79,81,83,77,71,70,73,77,77,77,80,83,83,85,86,84,81,79,84,85,84,82,84,82,81,82,83,83,83,83,82,80,83,82,83,84,85,83,81,81,80,78,84,84,86,88,89,86,79,80,79,77,86,86,87,88,90,89,78,80,80,79,85,83,82,82,85,86
2014-04-10 23:45:00,81,80,79,78,83,79,75,74,77,78,80,79,78,78,85,73,62,63,72,79,79,78,78,78,83,70,58,59,70,78,80,79,79,79,83,76,70,69,74,79,81,81,81,81,85,85,85,83,82,82,83,79,79,82,89,85,82,83,82,79,82,79,78,81,85,82,83,86,85,81,82,78,77,80,83,82,86,91,91,85,81,77,77,80,85,84,87,92,93,88,80,78,78,82,86,83,84,87,87,84
2014-04-11 00:00:00,81,79,78,77,83,80,77,76,77,77,80,79,79,79,85,75,65,65,72,79,79,80,80,80,84,73,62,62,71,79,80,80,80,80,84,78,73,72,75,79,81,80,79,79,83,84,85,83,80,79,83,81,80,80,86,83,84,87,86,81,81,80,81,82,83,81,81,85,84,80,79,80,82,83,86,84,84,88,88,84,80,82,83,83,87,84,84,88,88,85,83,84,83,81,82,78,78,81,82,79
2014-04-11 02:00:00,102,105,105,102,111,103,108,94,107,98,100,102,101,97,112,103,106,88,98,87,95,97,97,93,109,104,103,94,98,94,104,109,110,108,106,107,101,104,99,105,98,104,108,108,108,111,99,107,91,101,102,111,116,101,111,108,104,104,110,116,104,108,110,102,108,107,106,107,113,117,103,103,100,104,105,107,109,111,116,118,108,106,100,112,106,108,110,111,115,117,114,114,110,122,109,111,110,109,112,115
2014-04-11 02:30:00,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,78,78,78,78,78,79,79,80,82,83,78,77,77,77,78,78,79,80,82,83,78,77,77,77,77,78,79,80,82,83,78,78,78,77,77,77,78,79,80,81,80,79,79,79,80,81,81,82,82,83,81,82,82,82,85,85,85,85,85,85,82,82,83,83,88,87,87,86,86,85,82,83,83,83,88,88,87,86,86,85
2014-04-11 02:45:00,81,81,81,81,81,81,82,83,83,84,81,81,81,81,81,81,82,83,83,84,80,80,80,80,81,81,82,83,83,84,80,79,79,79,81,81,82,83,83,84,80,79,79,79,81,81,82,83,83,84,79,78,78,78,79,79,80,81,82,83,81,81,81,81,82,83,83,84,84,85,84,85,86,86,87,87,87,87,87,87,86,87,88,89,90,89,89,88,88,87,86,87,88,89,90,90,89,88,88,87
2014-04-11 03:00:00,82,82,82,82,82,82,83,84,84,85,82,82,82,82,82,82,83,84,84,85,81,81,81,81,82,82,83,84,84,85,81,81,81,81,82,82,83,84,84,85,81,81,81,81,82,82,83,84,84,85,81,80,80,80,80,81,81,82,83,84,83,83,83,83,83,83,84,85,86,86,86,86,86,86,86,86,87,88,88,89,87,88,88,88,88,88,88,89,89,90,87,88,88,88,88,88,89,89,89,90
2014-04-11 03:30:00,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,85,85,85,85,86,86,86,87,87,88,85,85,85,85,86,86,86,87,87,88,85,85,85,85,86,86,86,87,87,88,83,83,84,84,84,84,84,84,86,87,85,86,86,87,87,87,87,87,88,89,88,88,89,90,91,91,90,90,90,90,89,90,90,91,94,93,92,91,90,90,88,89,90,91,94,93,92,90,90,89
2014-04-11 03:45:00,86,86,86,86,86,86,85,86,87,88,86,86,86,86,86,86,85,86,87,88,85,85,85,85,86,86,85,86,87,88,85,84,84,84,86,86,85,86,87,88,85,84,84,84,86,86,85,86,87,88,85,85,85,84,83,84,84,85,86,87,86,86,86,86,86,86,87,88,88,89,88,88,88,88,89,89,89,90,91,92,88,89,89,89,90,90,91,91,92,92,88,88,89,89,90,90,90,91,91,91
2014-04-11 04:00:00,88,88,87,86,86,86,85,86,87,88,88,87,86,86,86,86,85,86,87,88,87,87,86,86,86,86,85,86,87,88,87,86,86,85,86,86,85,86,87,88,87,86,86,85,86,86,85,86,87,88,86,86,86,85,84,84,85,85,86,87,87,87,87,87,87,87,87,88,88,89,89,89,89,89,90,90,90,91,91,91,89,90,90,90,92,92,92,92,92,92,89,89,90,90,92,92,92,92,92,92
2014-04-11 04:30:00,89,88,87,86,87,87,88,89,89,90,88,88,87,86,87,87,88,89,89,90,88,87,86,86,87,87,88,89,89,90,88,87,86,85,87,87,88,89,89,90,88,87,86,85,87,87,88,89,89,90,86,86,86,85,86,86,87,87,88,89,88,87,87,87,89,89,89,90,90,91,89,90,90,90,92,92,92,93,93,93,90,90,91,91,94,94,94,94,94,94,90,91,91,91,94,94,94,94,94,94
2014-04-11 04:45:00,89,89,88,87,87,87,88,89,89,90,89,88,87,87,87,87,88,89,89,90,88,88,87,87,87,87,88,89,89,90,88,87,87,86,87,87,88,89,89,90,88,87,87,86,87,87,88,89,89,90,87,87,87,86,89,89,89,90,90,91,89,88,88,88,88,88,89,89,90,90,90,91,91,91,90,91,91,91,91,92,91,91,92,92,94,94,94,94,94,94,91,92,92,92,94,94,94,94,94,94
2014-04-11 06:30:00,100,101,101,100,100,101,103,106,109,111,104,104,104,104,104,105,108,110,112,114,112,112,112,111,111,113,115,117,119,119,118,118,117,116,115,117,119,121,121,120,119,119,118,117,115,117,119,120,120,118,114,115,116,117,115,116,119,120,120,119,115,115,115,115,120,121,122,123,123,121,121,118,117,117,123,124,125,125,123,120,121,118,116,115,124,124,124,123,120,116,117,114,112,112,124,124,124,123,120,116
2014-04-11 07:15:00,96,96,96,96,97,99,102,107,113,119,97,97,97,97,98,99,102,107,112,117,99,99,99,99,99,100,102,104,106,108,100,100,100,100,99,100,101,102,103,104,101,101,101,101,97,98,100,102,104,106,100,100,99,99,97,98,99,101,104,106,102,102,102,102,101,102,103,104,106,108,103,104,105,105,105,105,106,108,109,110,103,104,104,104,105,106,107,109,111,113,102,102,101,101,104,105,106,109,112,114
2014-04-11 07:30:00,98,96,95,94,96,96,97,98,99,100,97,96,95,94,97,97,97,97,99,101,96,96,95,95,98,98,97,97,98,101,96,96,96,96,99,98,97,97,98,101,96,96,97,97,99,98,97,97,98,101,95,96,97,98,98,97,96,95,97,100,97,98,99,99,97,97,97,97,99,100,100,100,100,101,103,104,105,106,107,108,100,101,101,101,106,107,110,112,113,113,100,100,101,101,102,104,107,109,110,109
2014-04-11 07:45:00,98,97,96,95,96,96,97,98,99,100,98,97,96,95,96,96,97,99,100,101,98,97,96,95,96,96,97,99,100,102,98,97,96,95,96,96,97,99,101,102,98,97,96,95,95,96,97,99,101,103,97,97,97,97,98,98,98,98,99,101,97,97,97,97,100,100,101,102,102,103,97,98,98,98,99,101,102,104,105,105,98,98,98,99,99,100,103,105,105,104,98,99,99,100,101,102,104,106,107,105
2014-04-11 08:00:00,99,97,96,95,96,96,97,98,100,101,98,97,96,95,96,96,97,98,100,101,98,97,96,95,96,96,97,98,100,101,98,97,96,95,96,96,97,98,100,101,98,97,96,96,96,96,97,98,100,101,97,96,95,95,94,95,96,98,100,101,99,98,98,97,96,96,97,99,100,101,102,101,101,100,98,99,99,99,100,100,103,103,102,101,101,101,100,100,100,99,103,102,102,101,102,102,101,101,100,99
2014-04-11 08:15:00,95,95,95,95,94,95,95,96,97,98,95,95,95,95,95,96,96,97,98,98,96,96,96,96,96,97,98,98,99,98,96,97,97,97,97,98,99,99,99,98,96,97,97,97,97,98,99,100,99,98,97,98,98,98,99,100,100,100,100,99,98,98,99,99,100,100,101,101,100,100,101,101,101,102,100,101,101,101,101,100,103,103,104,104,100,100,100,100,100,99,102,102,102,102,99,99,99,99,99,98
2014-04-11 08:30:00,97,96,95,94,99,100,100,101,102,103,99,98,97,97,101,101,101,102,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,103,103,103,103,103,103,101,100,100,100,104,104,103,103,103,103,103,101,100,100,102,102,101,101,100,100,107,105,104,104,106,105,105,105,104,104,112,111,110,109,110,109,109,109,108,108,115,114,113,113,111,111,110,110,109,109,115,115,114,114,110,109,109,109,108,108
2014-04-11 09:00:00,120,120,120,120,117,118,119,119,120,120,116,116,116,116,115,116,118,119,119,119,107,107,107,107,111,112,114,115,116,115,104,104,104,104,109,110,112,114,114,113,107,107,107,107,109,111,113,115,115,114,107,107,107,107,107,109,112,115,116,115,108,108,108,108,111,112,114,116,116,115,115,115,115,115,112,112,112,112,112,111,120,120,120,119,115,114,112,111,110,110,117,117,116,116,119,118,115,113,112,112
2014-04-11 09:30:00,96,96,96,96,96,96,95,95,96,97,100,100,100,100,100,100,100,100,100,101,107,107,107,107,107,107,107,108,108,108,110,110,110,110,110,110,111,111,111,111,109,109,109,109,109,109,110,110,110,110,109,110,109,109,111,112,112,112,112,111,111,111,112,112,112,112,112,112,112,111,110,111,112,113,114,114,114,115,114,113,111,113,114,116,116,116,116,117,116,115,114,115,116,116,115,115,115,115,115,114
2014-04-11 09:45:00,101,103,105,106,109,110,110,111,112,113,103,104,105,105,109,109,110,111,111,112,107,108,107,107,106,106,106,107,107,108,109,109,108,107,105,105,105,105,106,106,109,107,105,104,106,106,107,107,107,107,105,105,106,106,105,105,105,105,106,107,109,109,109,109,109,108,107,106,106,106,126,126,125,125,124,123,122,120,118,118,135,135,133,132,133,132,130,127,125,123,129,129,127,126,129,127,125,122,119,117
2014-04-11 10:00:00,107,107,106,105,104,105,106,107,109,110,112,112,111,110,110,110,110,111,112,112,122,122,121,120,118,118,118,117,117,117,126,126,125,124,123,123,122,120,119,118,124,123,123,122,123,122,121,119,117,116,126,125,124,123,122,122,121,121,120,119,123,122,121,121,121,120,120,119,118,117,118,118,117,116,116,116,115,115,114,113,115,115,114,114,112,112,112,111,110,109,116,116,116,116,113,113,112,111,111,110
2014-04-11 10:15:00,118,118,117,116,117,117,117,117,117,117,118,117,116,115,116,116,116,116,116,116,117,116,115,114,112,112,112,112,112,112,117,116,114,113,110,110,110,110,110,110,117,115,114,113,111,111,111,111,111,111,116,116,115,115,110,110,110,109,109,108,112,112,111,111,111,110,110,110,109,109,107,107,108,108,109,109,108,108,107,107,105,106,107,107,106,106,105,105,105,104,107,107,108,108,106,106,106,105,105,104
2014-04-11 10:30:00,116,116,116,117,115,115,116,116,115,115,113,114,114,114,114,114,115,115,114,113,108,109,109,110,110,110,111,111,110,109,107,108,109,109,108,108,109,109,108,108,109,110,111,111,109,109,110,110,109,109,109,110,111,111,109,109,109,109,108,108,106,107,108,108,106,106,106,106,105,105,104,104,104,104,103,102,102,102,101,101,102,102,101,101,101,101,100,100,99,99,103,102,102,101,101,101,100,100,100,99
2014-04-11 10:45:00,110,110,110,110,112,112,113,113,114,114,108,108,108,108,109,109,109,109,110,110,104,104,103,103,103,103,103,103,103,103,102,101,101,101,101,101,100,100,100,100,103,102,102,101,102,102,102,102,102,101,103,103,102,102,102,103,103,103,103,102,102,102,102,101,102,102,102,103,102,101,101,101,101,100,101,101,101,102,101,100,101,100,100,100,100,100,101,101,100,100,101,100,100,100,100,100,101,101,100,100
2014-04-11 11:00:00,103,102,102,103,104,104,105,105,105,106,101,101,101,101,102,103,103,103,104,104,97,97,97,97,98,98,98,99,99,100,96,95,95,95,96,96,96,97,97,97,97,96,96,97,97,97,97,98,98,98,97,98,96,94,97,97,96,96,96,97,96,96,93,91,99,99,98,98,98,98,106,106,103,101,101,101,100,99,99,100,102,102,102,101,102,101,100,100,99,100,101,102,105,106,102,101,100,99,99,99
2014-04-11 11:15:00,97,96,96,95,95,96,96,97,98,99,98,97,97,96,96,97,97,98,99,99,99,98,98,98,97,98,98,98,99,99,100,100,100,100,98,98,98,99,99,99,101,101,101,101,98,98,99,99,99,99,101,101,101,101,99,99,97,96,96,97,98,97,96,96,103,102,100,99,98,99,119,117,115,114,107,106,104,101,100,100,122,120,117,116,109,108,105,103,101,100,119,117,114,113,110,108,105,102,100,99
2014-04-11 11:30:00,98,96,95,93,96,96,97,98,99,100,103,101,99,98,99,99,99,99,100,100,113,111,109,108,103,103,102,102,101,100,118,116,113,112,107,107,106,104,102,101,115,113,111,109,110,109,108,105,103,101,113,110,108,107,108,107,106,104,103,102,115,112,110,108,107,106,104,101,100,99,133,126,120,117,112,110,106,103,101,101,133,126,119,115,108,106,102,99,97,96,131,127,123,120,112,110,107,104,102,102
2014-04-11 11:45:00,108,106,102,99,102,100,99,99,101,102,112,109,105,101,105,103,100,100,101,101,128,125,120,116,109,106,103,101,101,101,136,132,127,123,114,110,106,103,102,101,128,124,118,114,117,113,107,104,102,101,130,125,117,111,113,112,109,106,103,100,129,125,121,119,103,103,103,103,102,101,133,131,131,133,140,142,144,146,147,146,137,135,137,139,134,137,140,142,142,140,138,136,136,136,137,139,143,146,146,144
2014-04-11 12:00:00,120,117,115,114,114,112,110,109,109,107,124,122,120,119,104,103,102,102,103,102,133,130,129,128,137,136,137,139,140,140,134,132,130,130,127,127,129,132,135,136,129,127,125,125,129,130,132,136,140,141,129,129,129,129,127,127,129,134,139,141,131,130,130,130,134,134,135,138,141,142,117,116,115,115,118,117,117,119,120,119,121,120,118,118,117,116,116,116,116,115,121,120,119,118,119,120,120,120,119,118
2014-04-11 12:30:00,114,112,111,111,114,116,120,123,125,126,110,109,108,108,111,113,115,118,120,121,104,103,103,103,103,104,106,107,109,110,101,101,102,102,100,101,102,103,104,105,103,103,104,104,103,104,104,105,106,107,102,101,101,101,101,102,102,104,105,106,103,103,103,102,102,102,102,103,104,105,105,104,104,104,102,102,102,102,103,103,105,105,104,104,103,103,103,102,102,101,105,104,104,104,104,103,103,102,101,101
2014-04-11 12:45:00,102,101,100,99,98,99,101,102,104,105,101,101,100,99,99,99,101,102,103,104,101,100,99,99,99,99,100,101,102,102,101,100,99,98,98,99,100,100,101,100,101,100,99,98,98,98,99,100,100,99,99,98,98,97,99,99,99,99,99,99,101,100,100,100,102,102,102,102,102,102,104,104,104,104,103,103,103,103,103,103,106,106,105,105,105,105,105,105,105,105,105,104,103,102,107,107,107,107,107,107
2014-04-11 13:00:00,98,97,96,95,95,95,95,95,96,97,99,98,97,97,98,98,98,98,99,100,100,100,100,101,104,103,103,103,104,105,101,102,104,104,105,105,105,104,105,106,102,104,106,107,103,103,102,102,102,103,101,102,103,104,103,103,103,103,103,103,105,106,106,106,106,106,106,106,106,106,115,115,115,115,115,115,115,115,115,115,120,120,119,119,119,119,119,119,119,119,118,118,118,117,117,117,117,117,117,117
2014-04-11 13:15:00,103,102,100,99,98,98,98,99,100,101,106,105,104,103,102,102,102,102,103,104,112,111,110,109,108,108,108,108,108,109,114,113,112,111,110,110,109,109,110,110,113,112,111,110,108,108,107,107,108,108,111,109,109,110,109,108,108,107,107,108,111,110,111,112,110,110,110,110,110,111,106,106,107,109,107,107,107,108,109,111,104,104,105,106,105,105,106,107,109,111,106,105,105,106,107,107,108,109,111,113
2014-04-11 13:30:00,105,104,102,101,99,100,101,103,105,106,105,103,101,100,99,100,102,105,106,107,104,103,102,101,100,101,104,107,108,109,104,103,103,102,101,103,106,109,110,110,104,104,103,103,102,104,107,110,111,112,101,100,102,105,103,104,105,107,108,108,105,102,101,101,105,106,108,110,112,113,118,117,114,110,115,117,120,123,126,129,117,119,117,112,113,115,118,123,127,130,114,119,119,115,113,116,119,124,128,131
2014-04-11 13:45:00,99,99,100,100,94,128,121,105,232,246,102,102,103,103,99,102,95,112,222,204,107,107,108,108,127,118,112,139,208,204,108,108,109,109,100,114,108,110,138,198,106,106,107,107,107,123,118,117,120,217,107,107,107,108,106,108,119,116,121,254,106,107,108,109,116,116,125,123,131,248,148,150,152,153,153,152,159,158,166,255,144,146,148,149,159,159,166,162,168,231,149,151,152,154,149,153,160,153,156,191
2014-04-11 14:00:00,86,83,83,86,84,85,86,85,83,79,86,84,85,88,83,83,84,84,82,79,93,91,93,96,85,85,85,84,82,79,101,99,100,104,94,93,90,87,84,81,101,99,99,103,102,99,95,91,86,83,94,91,91,93,94,90,85,81,79,81,93,90,90,92,87,85,81,79,79,81,89,86,86,87,83,82,80,80,81,83,82,80,81,82,84,83,83,83,84,86,79,79,81,82,86,85,84,83,84,85
2014-04-11 14:15:00,154,153,157,163,168,166,164,162,164,171,152,156,165,173,175,174,172,172,175,177,162,169,176,179,172,175,179,182,183,180,177,181,180,175,168,174,180,182,179,172,188,192,184,173,175,180,184,180,168,156,182,185,187,187,173,188,186,161,144,146,182,186,186,184,176,189,184,157,138,140,178,182,180,174,172,179,171,146,130,135,170,173,167,158,159,157,145,127,122,133,163,163,154,143,144,133,119,112,117,130
2014-04-11 14:30:00,78,79,80,82,88,87,84,80,77,75,79,82,85,88,92,88,82,77,76,77,81,84,88,90,90,85,79,76,78,82,83,85,87,89,89,86,83,84,88,92,84,85,86,87,89,88,89,93,99,103,88,88,86,87,87,89,94,97,98,99,91,88,88,90,86,87,90,97,103,107,88,85,85,90,90,90,92,99,108,114,90,86,89,94,96,99,102,106,111,116,100,98,101,107,98,107,113,113,114,118
2014-04-11 14:45:00,162,148,133,124,124,129,129,121,113,113,156,141,126,117,119,127,129,119,111,113,138,125,116,112,114,124,126,117,110,115,111,106,106,107,116,125,124,113,107,111,95,96,102,108,121,128,125,110,102,105,96,101,104,104,114,112,109,104,100,99,97,105,111,112,116,113,109,107,105,103,101,111,118,120,118,113,108,107,109,108,107,117,122,121,118,110,103,103,109,111,112,121,121,117,116,106,97,97,105,110
2014-04-11 15:00:00,102,97,99,108,119,112,102,97,99,102,106,99,101,112,122,109,96,94,99,101,110,103,104,114,115,102,92,93,97,98,104,99,101,109,102,97,94,97,97,94,95,91,95,102,94,95,100,102,97,92,90,92,99,97,101,105,108,104,97,94,90,94,101,99,102,106,108,103,95,91,98,103,110,106,104,107,108,102,94,89,106,108,111,106,102,105,105,101,94,89,106,103,101,94,94,96,97,95,90,87
2014-04-11 15:30:00,84,90,89,83,80,79,78,76,74,72,83,85,84,82,74,73,72,71,70,68,80,78,77,77,72,72,71,70,69,68,79,76,74,74,71,71,70,70,69,68,80,78,75,73,69,69,68,68,67,67,79,79,77,76,68,68,68,68,67,66,79,78,76,74,69,69,69,68,68,67,80,78,75,73,71,71,70,69,68,67,81,80,77,74,74,73,72,70,69,68,83,83,80,78,76,75,73,71,70,69
2014-04-11 16:00:00,76,76,77,78,79,74,70,69,68,66,76,78,80,81,79,72,67,67,67,67,76,78,80,81,77,70,64,65,67,68,76,77,78,78,81,72,66,68,71,74,76,75,75,74,86,77,71,73,78,81,81,76,73,74,77,79,82,83,85,87,79,76,75,78,77,79,82,83,83,85,76,75,77,82,80,82,84,85,85,86,75,75,77,81,82,84,88,90,91,92,77,75,76,79,80,84,88,92,95,97
2014-04-11 16:30:00,77,77,77,77,83,84,84,83,80,79,76,76,77,78,84,79,75,76,81,84,75,77,78,80,83,76,70,74,83,88,76,78,81,82,86,82,79,82,88,93,77,80,83,84,92,92,92,93,95,97,83,85,86,85,90,96,101,102,103,105,83,86,88,88,89,96,102,105,106,107,86,90,92,93,91,98,105,108,109,110,93,96,97,97,99,104,108,107,108,109,100,103,101,99,108,110,108,103,101,103
2014-04-11 18:00:00,83,82,83,85,91,94,99,102,102,98,85,85,87,89,96,99,102,104,103,99,87,88,90,93,98,99,101,103,103,99,89,90,93,96,100,99,100,103,105,104,89,91,95,98,102,101,102,106,110,111,99,102,104,104,108,107,110,114,113,108,102,103,104,105,111,111,114,118,116,110,113,114,114,114,117,116,118,120,117,112,123,124,124,123,122,121,118,116,113,110,125,125,125,124,125,122,115,109,105,106
2014-04-11 18:30:00,92,88,86,88,97,95,93,92,90,88,91,88,88,90,95,94,91,87,84,82,87,86,88,92,91,92,90,85,82,82,87,88,92,97,99,102,100,94,90,90,91,93,98,104,113,116,114,106,100,98,100,100,101,103,115,115,113,110,105,98,104,103,104,107,113,112,109,105,100,94,108,105,105,109,110,108,104,99,95,91,109,103,103,106,104,102,98,94,90,89,107,100,97,99,94,92,88,86,84,85
2014-04-11 19:00:00,81,81,81,80,82,80,78,75,73,73,82,83,82,80,85,77,68,66,70,76,87,88,85,82,85,74,63,62,70,77,95,96,91,87,86,79,72,71,75,79,102,102,96,91,88,86,84,83,82,82,104,104,94,84,88,86,85,82,80,79,103,99,94,89,86,86,87,86,85,82,97,91,89,90,84,85,88,89,88,85,89,83,83,85,83,84,85,86,86,85,86,84,82,81,84,83,81,80,80,81
2014-04-11 19:15:00,85,82,79,78,83,80,76,74,75,76,85,82,82,82,84,74,64,63,71,78,85,82,83,85,81,70,59,59,68,76,85,81,82,84,80,75,70,69,73,76,84,79,80,82,81,83,84,83,80,78,88,85,78,82,86,85,84,82,81,80,89,85,80,84,85,85,86,86,85,83,86,83,79,84,83,85,87,89,88,86,83,81,77,82,84,85,86,87,87,85,85,83,77,81,85,84,83,82,81,82
2014-04-11 19:30:00,82,81,80,79,80,80,79,77,75,75,81,82,82,81,81,74,67,66,71,77,80,82,83,84,82,72,63,64,72,79,81,81,83,84,82,77,71,72,78,82,82,80,82,84,83,82,82,83,83,83,86,86,85,83,90,90,88,87,86,85,87,86,85,83,85,86,87,87,87,85,87,86,85,83,83,84,87,89,89,87,86,86,85,84,85,86,88,89,90,89,85,87,87,86,88,87,86,85,85,86
2014-04-11 19:45:00,85,85,85,85,86,82,76,73,73,75,85,85,85,86,88,76,65,63,70,77,85,85,86,86,87,75,64,63,72,80,86,86,87,87,86,81,76,75,79,82,88,88,88,88,85,87,89,89,85,83,89,89,88,87,87,88,89,89,88,85,87,87,86,84,88,89,90,90,89,87,85,85,84,82,89,89,90,91,90,89,84,85,85,83,88,88,89,89,89,88,85,87,87,86,86,86,87,87,86,86
2014-04-11 20:00:00,85,84,83,82,87,84,81,79,79,79,85,84,83,83,89,78,68,68,76,82,86,85,85,84,88,75,63,63,73,81,87,86,86,86,89,81,73,73,79,83,88,87,87,86,91,90,88,87,86,86,90,89,88,88,89,89,90,90,89,88,90,88,87,86,88,89,89,89,88,87,89,88,86,85,90,90,90,90,89,88,88,87,86,86,92,92,92,91,90,89,87,88,87,87,91,90,89,88,87,87
2014-04-11 20:15:00,87,85,84,84,89,83,77,75,78,81,88,88,88,88,89,77,65,64,74,83,87,87,88,88,88,75,63,64,76,85,87,87,87,87,86,80,75,76,82,87,89,88,88,88,84,86,88,89,89,88,90,90,89,88,90,90,91,91,90,88,89,90,89,87,91,91,92,92,92,90,89,89,88,87,92,92,93,93,93,92,89,89,88,86,91,91,91,92,92,91,90,89,88,86,90,90,89,89,89,88
2014-04-11 20:30:00,91,89,87,86,87,87,85,83,80,79,90,89,87,86,90,82,75,73,78,82,89,88,88,87,91,82,72,72,79,86,88,88,89,90,92,86,80,80,85,88,88,89,91,92,92,91,90,90,90,89,94,94,92,91,91,91,91,92,93,91,91,92,93,92,92,92,92,93,94,93,88,91,93,94,93,92,93,94,95,95,89,91,93,93,92,92,91,93,94,94,92,93,93,92,91,90,89,90,91,91
2014-04-11 21:00:00,100,101,103,104,104,103,100,96,91,88,94,98,104,109,107,105,101,98,96,94,91,95,101,105,103,101,97,95,95,96,95,96,98,100,100,97,93,91,93,94,100,99,99,99,104,100,95,94,96,97,99,98,97,97,102,100,97,97,98,99,100,98,97,97,97,98,100,103,104,104,98,97,96,96,100,101,102,103,103,102,95,95,96,97,108,107,105,101,97,94,94,98,101,104,109,111,112,110,103,96
2014-04-11 21:45:00,132,131,132,133,140,140,139,138,136,135,132,131,134,137,140,139,138,136,134,132,131,132,136,140,140,139,137,134,132,132,131,131,136,141,141,140,138,134,132,134,131,130,135,141,143,142,139,135,133,136,130,132,134,137,142,137,132,129,131,135,131,133,136,138,138,133,128,126,127,129,129,132,136,138,138,135,131,128,128,128,125,129,133,137,136,134,131,129,128,126,124,127,132,136,129,127,125,124,122,119
2014-04-11 22:00:00,140,142,142,142,139,138,140,143,141,135,141,142,142,142,137,140,146,151,148,140,143,144,143,141,137,141,149,154,151,142,146,146,143,141,137,140,147,151,147,139,148,147,144,140,137,139,143,146,141,135,144,144,139,131,136,135,138,141,138,132,141,142,138,133,136,133,131,131,127,121,137,137,136,134,137,132,127,125,122,117,131,131,132,132,131,125,122,122,121,117,126,126,127,127,122,117,116,119,118,112
2014-04-11 22:15:00,141,141,142,143,142,143,142,138,134,134,141,140,142,144,148,148,146,140,135,134,141,140,142,145,151,149,146,141,137,135,141,140,142,146,150,146,142,139,138,137,142,140,142,146,146,142,138,137,138,139,141,140,141,143,146,136,127,126,131,134,141,139,140,141,144,134,124,122,126,128,136,135,135,136,137,128,119,116,120,122,131,128,128,128,127,119,111,110,114,118,128,125,124,124,118,110,103,101,104,108
2014-04-11 22:30:00,147,146,142,138,135,137,139,141,141,140,151,148,143,139,134,136,137,139,138,137,151,148,142,137,133,134,136,137,136,134,149,146,140,135,134,135,136,136,135,133,147,143,137,133,134,135,136,137,136,133,147,139,131,129,126,133,133,124,123,129,143,135,128,125,126,132,131,123,121,126,142,133,126,123,123,127,125,118,116,121,136,126,118,114,114,117,115,110,110,115,127,116,106,102,103,104,103,101,103,109
2014-04-11 22:45:00,140,139,141,143,146,144,140,136,133,132,140,139,140,143,141,139,136,133,131,132,138,137,139,141,138,136,133,131,130,131,135,134,136,138,137,135,133,131,129,129,132,131,133,136,137,136,134,131,129,127,132,131,132,136,127,132,136,134,127,121,132,129,130,133,129,132,132,127,119,114,129,126,126,129,125,126,125,120,114,110,122,119,119,122,114,117,119,118,116,115,116,112,111,113,109,113,118,122,123,122
2014-04-11 23:00:00,147,145,143,142,142,140,137,137,138,139,145,144,142,141,140,138,135,135,136,138,142,141,139,139,138,135,132,132,134,137,138,137,136,135,136,133,130,130,132,135,135,134,133,132,134,131,128,128,131,134,134,132,133,134,138,136,132,128,126,128,132,132,133,135,134,133,131,129,129,131,130,130,133,135,129,129,128,129,131,134,129,129,132,134,126,126,126,128,131,134,129,129,131,134,127,125,125,127,130,131
2014-04-11 23:15:00,142,141,140,139,145,142,141,142,146,150,142,141,140,139,144,142,140,141,146,152,139,139,138,137,145,143,142,143,147,151,135,136,135,135,141,141,142,145,150,153,132,133,133,133,135,136,140,146,152,156,137,137,136,136,135,140,147,150,149,148,138,139,139,139,136,141,146,149,148,147,139,139,140,140,137,141,145,147,147,146,137,137,137,138,138,140,143,145,145,145,134,132,132,133,138,138,140,142,143,144
2014-04-11 23:30:00,150,150,150,149,151,157,159,154,152,152,149,148,147,146,148,155,161,160,157,153,144,144,143,143,147,154,161,162,159,153,142,143,144,145,149,154,159,161,157,152,143,145,148,150,151,154,158,158,154,151,141,144,148,152,155,155,153,152,153,154,140,143,147,151,152,151,151,150,151,153,140,142,146,150,148,148,147,148,150,152,138,141,145,148,146,146,146,147,149,152,137,139,143,146,147,147,147,147,149,152
2014-04-11 23:45:00,154,157,157,155,160,159,154,146,141,143,153,155,156,156,159,158,155,152,148,147,150,152,154,154,155,152,152,152,150,147,146,148,151,153,153,149,149,151,150,147,144,145,148,151,156,150,148,151,151,149,144,146,150,154,151,153,156,159,160,160,144,146,150,153,150,153,159,163,164,161,144,146,150,153,150,154,161,166,166,162,145,146,150,152,153,157,162,166,165,161,146,147,149,152,157,158,160,161,160,158
2014-04-12 00:00:00,149,147,142,137,132,137,143,148,149,143,150,147,141,136,135,139,146,152,153,147,152,149,146,146,143,146,150,155,157,150,153,151,152,155,153,153,154,158,158,152,152,150,153,159,159,158,157,159,159,153,152,152,152,152,156,158,160,160,157,150,154,155,155,155,159,160,160,159,155,149,156,158,159,160,164,163,160,156,151,146,159,161,163,164,168,165,159,153,148,144,160,163,165,166,169,164,158,151,146,143
2014-04-12 01:45:00,156,169,171,166,169,159,148,145,150,156,162,169,165,156,169,158,145,143,149,157,154,155,159,161,165,155,144,142,149,157,151,152,158,159,158,151,144,143,148,154,151,159,155,143,153,148,144,143,147,152,145,143,144,144,143,143,143,147,151,156,141,141,141,142,142,143,146,149,152,155,140,140,142,143,139,144,150,153,153,154,141,142,145,147,139,146,153,156,154,154,141,143,146,149,141,147,155,157,155,155
2014-04-12 02:00:00,158,155,153,153,146,147,148,148,146,142,162,155,151,149,153,152,151,149,147,144,158,152,151,153,146,145,144,143,141,140,155,148,148,152,149,150,153,155,155,154,156,145,142,145,143,147,153,158,160,159,147,139,134,140,145,147,151,156,161,162,142,137,135,142,142,146,152,156,157,159,136,134,134,141,141,148,155,157,156,158,133,134,135,142,145,151,158,161,161,162,136,141,143,149,153,156,161,166,169,169
2014-04-12 02:15:00,128,151,152,150,150,133,138,160,131,140,126,146,149,151,150,133,139,161,132,141,131,142,149,147,146,139,138,154,131,142,143,145,153,141,143,147,140,148,138,153,153,150,158,136,141,155,143,148,148,167,146,154,158,156,159,150,146,152,158,158,151,158,160,157,159,151,148,157,167,168,147,153,153,150,152,148,149,159,169,172,140,146,148,146,152,152,156,163,169,171,140,149,155,156,161,167,172,172,171,173
2014-04-12 02:45:00,96,97,98,98,97,98,98,99,100,101,97,97,98,98,98,99,99,100,101,101,97,98,98,99,99,100,100,100,101,101,97,98,99,99,100,100,100,101,101,101,97,98,99,99,100,100,101,101,101,101,96,96,97,99,103,103,102,102,102,102,100,101,103,105,100,100,100,101,101,101,101,102,105,107,115,115,115,116,117,117,101,102,104,106,113,114,114,115,116,117,103,103,105,107,113,113,114,115,116,117
2014-04-12 03:00:00,92,93,93,93,94,95,96,97,97,97,92,93,93,93,94,95,96,96,97,97,92,92,93,93,94,94,95,96,96,96,92,92,93,93,93,94,95,96,96,96,91,92,93,93,93,94,95,96,96,96,92,93,94,95,92,92,92,93,93,93,89,90,91,92,96,96,96,96,96,96,103,104,104,105,102,102,102,101,101,101,101,102,102,102,106,106,106,105,105,105,101,101,101,101,105,105,104,104,103,103
2014-04-12 03:45:00,88,88,88,88,88,88,89,90,91,91,88,88,88,88,88,88,89,89,90,91,87,87,87,87,87,88,88,89,90,91,87,87,87,87,87,87,88,89,90,90,87,87,87,87,87,87,88,89,89,90,86,86,86,85,86,86,88,89,91,92,88,87,87,87,88,88,88,89,90,91,89,90,90,90,92,92,91,91,91,91,90,90,91,91,94,94,94,94,94,94,90,91,91,91,92,92,93,94,94,95
2014-04-12 04:00:00,88,88,88,88,88,88,89,90,91,91,88,88,88,88,88,88,89,89,90,91,87,87,87,87,87,88,88,89,90,91,87,87,87,87,87,87,88,89,90,90,87,87,87,87,87,87,88,89,89,90,87,87,87,86,84,85,85,86,87,88,88,88,88,88,87,87,88,89,89,90,90,90,90,90,90,90,90,91,92,93,90,91,91,91,91,91,92,92,93,93,90,90,91,91,91,91,91,92,92,92
2014-04-12 04:15:00,88,88,87,87,87,87,88,89,89,90,88,87,87,87,87,87,88,89,89,90,87,87,87,86,87,87,88,89,89,90,87,87,86,86,87,87,88,89,89,90,87,86,86,86,87,87,88,89,89,90,85,85,85,84,85,86,86,87,88,89,88,87,87,87,88,88,89,90,90,91,90,90,90,90,91,91,91,92,93,94,91,91,91,91,92,92,93,93,94,94,91,91,91,91,92,92,92,93,93,93
2014-04-12 04:30:00,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,87,87,87,87,88,88,89,90,90,91,87,87,87,87,88,88,89,90,90,91,87,87,87,87,88,88,89,90,90,91,87,86,86,85,87,87,87,88,88,88,88,88,87,87,89,89,89,90,90,91,90,90,89,89,91,92,92,92,93,93,90,90,90,90,92,93,93,93,94,94,90,90,90,90,92,92,92,93,93,93
2014-04-12 04:45:00,88,87,87,87,88,88,89,90,90,91,88,87,87,87,88,88,89,90,90,91,88,87,87,87,88,88,89,90,90,91,88,87,87,87,88,88,89,90,90,91,88,87,87,87,88,88,89,90,90,91,88,87,87,86,88,89,89,90,90,91,89,89,88,88,90,90,91,91,92,92,91,91,90,90,92,92,92,92,93,93,91,91,91,91,92,92,92,92,93,93,91,91,91,91,92,92,92,92,91,91
2014-04-12 05:45:00,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,92,91,91,92,92,93,93,93,93,92,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,94,94,93,93,93,93,93,93,94,94,95,95,94,94,94,94,94,94,95,95,96,96,95,95,95,95,95,95,96,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96
2014-04-12 06:00:00,91,91,90,90,89,90,90,91,92,93,92,91,91,90,90,91,91,92,93,93,93,92,92,91,91,92,92,92,93,93,94,94,93,93,92,92,92,93,93,93,95,95,94,93,92,92,93,93,93,93,94,93,92,92,91,92,92,93,93,94,95,94,93,93,92,93,93,93,94,94,96,96,95,94,94,94,94,95,95,95,98,97,96,96,96,96,96,96,96,96,98,98,97,97,97,97,97,96,96,96
2014-04-12 06:30:00,92,91,91,91,89,90,90,91,92,93,92,91,91,91,90,91,91,92,93,93,92,91,91,91,91,92,92,92,93,93,92,91,91,91,92,92,92,93,93,93,92,91,91,91,92,92,93,93,93,93,90,90,90,90,91,92,92,93,93,94,92,92,92,92,93,93,94,94,95,95,95,95,95,95,95,95,95,95,96,96,95,95,95,95,95,95,95,95,96,96,95,95,95,95,95,95,95,95,94,94
2014-04-12 06:45:00,92,91,91,91,91,91,92,93,93,94,92,91,91,91,91,91,92,93,93,94,92,91,91,91,91,91,92,93,93,94,92,91,91,91,91,91,92,93,93,94,92,91,91,91,91,91,92,93,93,94,92,92,92,91,93,93,93,93,93,94,93,93,93,93,94,93,93,93,94,94,95,95,95,95,94,94,94,93,94,95,95,96,96,96,95,95,94,94,94,95,95,95,96,96,96,96,95,94,94,95
2014-04-12 07:00:00,92,91,91,91,90,91,91,92,93,94,92,91,91,91,91,92,92,93,94,94,92,91,91,91,92,93,93,93,94,94,92,91,91,91,93,93,93,94,94,94,92,91,91,91,93,93,94,94,94,94,92,92,92,92,91,92,92,93,93,94,93,93,93,93,93,93,94,94,95,95,95,95,95,95,95,95,95,95,96,96,95,95,95,95,95,95,95,95,96,96,95,95,95,95,95,95,95,95,94,94
2014-04-12 07:30:00,93,93,93,93,90,91,91,92,93,94,93,93,93,93,91,92,92,93,94,94,93,93,93,93,92,93,93,93,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,94,94,94,94,92,92,92,92,94,94,94,94,94,94,93,93,93,93,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2014-04-12 07:45:00,93,92,92,92,91,92,92,93,94,95,93,93,92,92,92,93,93,94,95,95,93,93,93,93,93,94,94,94,95,95,94,93,93,93,94,94,94,95,95,95,94,93,93,93,94,94,95,95,95,95,94,94,94,94,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,97,97,97,97,97,97,97,97,97,97,96,96,97,97,97,97,97,97,97,97
2014-04-12 08:00:00,96,95,94,93,93,93,94,94,96,97,96,95,94,93,94,94,94,95,96,97,96,95,94,93,95,95,95,95,96,98,96,95,94,93,96,96,95,96,96,98,96,95,94,93,96,96,96,96,97,98,94,94,93,93,95,95,95,96,96,96,96,96,96,96,97,97,97,98,98,99,99,99,99,99,99,100,100,100,101,101,100,100,100,100,100,101,101,101,102,102,99,100,100,100,100,100,100,101,101,101
2014-04-12 08:15:00,93,92,92,92,91,92,92,93,94,95,93,92,92,92,92,93,93,94,95,95,93,92,92,92,93,94,94,94,95,95,93,92,92,92,94,94,94,95,95,95,93,92,92,92,94,94,95,95,95,95,93,93,93,93,93,93,93,94,94,95,94,94,94,94,94,94,95,95,96,96,96,96,96,96,96,96,96,96,97,97,95,95,95,95,95,96,96,96,97,97,95,95,95,95,94,95,95,95,96,96
2014-04-12 09:00:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2014-04-12 09:30:00,97,98,98,98,97,96,95,94,93,93,97,98,98,98,97,96,95,95,94,95,97,98,98,98,98,97,96,96,96,96,97,98,98,98,99,98,98,97,97,98,97,98,98,98,100,99,99,98,98,99,96,97,98,99,97,97,97,97,97,97,97,97,98,99,98,98,98,98,98,98,97,98,99,99,99,99,99,99,99,99,97,98,99,100,100,100,100,100,100,100,98,98,99,100,100,100,100,100,100,100
2014-04-12 09:45:00,95,95,95,95,95,93,92,91,91,92,95,95,95,95,94,94,93,92,92,93,95,95,95,95,95,94,94,93,93,94,95,95,95,95,96,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,95,95,95,95,93,93,93,94,94,94,95,95,95,95,95,95,95,96,96,97,95,95,95,95,97,98,98,98,99,99,96,96,96,96,98,99,99,99,100,100,96,96,96,96,98,98,98,99,99,99
2014-04-12 10:00:00,98,97,96,95,94,94,95,96,97,99,98,97,96,95,94,95,96,97,98,99,98,97,96,95,94,95,97,98,99,99,98,97,96,95,95,96,97,99,100,100,98,97,96,95,95,96,98,99,100,100,97,97,97,97,98,98,98,99,99,100,98,98,98,98,98,98,99,99,99,100,99,99,99,99,98,99,99,99,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,99,99,100,100,100,101
2014-04-12 10:45:00,99,99,98,98,96,96,96,96,97,99,98,98,98,98,97,97,97,97,98,99,98,98,98,99,99,98,98,98,99,100,97,98,99,99,100,99,99,99,99,100,97,98,99,100,100,100,99,99,99,100,99,99,99,99,99,99,99,100,100,101,99,99,99,99,99,99,100,100,100,101,99,99,99,99,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2014-04-12 12:00:00,98,96,95,94,96,97,98,99,100,102,98,97,96,95,97,98,99,100,101,102,100,99,98,97,98,99,99,100,101,102,101,101,101,100,99,99,100,100,101,102,102,103,103,102,99,100,100,101,101,102,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2014-04-12 12:30:00,99,97,96,95,96,97,98,100,101,102,100,98,97,96,97,97,99,100,102,102,100,99,99,98,97,98,100,101,102,102,101,101,100,100,98,99,100,101,102,102,101,102,101,101,99,99,100,102,102,102,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2014-04-12 12:45:00,99,97,96,95,96,97,98,99,100,102,100,98,97,96,97,98,99,100,101,102,100,99,99,98,98,99,99,100,101,102,101,101,100,100,99,99,100,100,101,102,101,102,101,101,99,100,100,101,101,102,100,101,101,101,100,100,100,101,101,102,100,101,101,101,100,100,101,101,101,102,101,101,101,101,100,101,101,101,102,102,101,101,102,102,101,101,101,102,102,102,101,102,102,102,101,101,102,102,102,103
2014-04-12 13:00:00,99,98,97,97,96,97,98,99,100,102,100,99,98,98,98,98,99,100,101,102,100,100,99,99,99,99,100,101,102,102,101,100,100,99,100,100,101,101,102,103,101,101,100,100,100,101,101,102,102,103,100,101,101,101,100,100,100,101,101,102,100,101,101,101,100,100,101,101,101,102,101,101,101,101,100,101,101,101,102,102,101,101,102,102,101,101,101,102,102,102,101,102,102,102,101,101,102,102,102,103
2014-04-12 13:30:00,99,98,97,97,96,97,98,99,100,102,100,99,98,98,97,98,99,100,101,102,100,100,99,99,98,99,99,100,101,102,101,100,100,99,99,99,100,100,101,102,101,101,100,100,99,100,100,101,101,102,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,101,102,102,103,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,101,102,102,103
2014-04-12 13:45:00,207,209,191,206,194,195,199,192,187,193,205,206,195,207,210,207,207,197,195,202,182,203,203,193,204,205,198,193,184,204,203,202,192,169,182,197,191,194,169,199,206,184,192,200,167,197,197,207,167,198,218,209,210,193,186,208,202,196,190,184,204,204,217,221,197,211,197,197,180,192,182,194,200,211,200,203,193,194,176,209,173,184,184,198,202,195,203,189,184,212,191,193,188,200,204,193,221,184,194,198
2014-04-12 14:00:00,78,76,74,74,78,75,72,68,65,65,79,79,78,79,76,73,70,67,67,68,79,78,79,81,71,68,65,65,66,69,77,74,76,81,70,67,65,65,68,69,75,70,73,79,76,73,71,72,74,75,77,72,71,73,81,77,78,83,79,71,75,72,73,77,76,79,85,88,85,82,74,73,76,81,80,89,95,91,86,86,75,75,78,83,89,98,101,94,92,97,78,78,80,84,93,100,102,100,106,114
2014-04-12 14:15:00,74,71,71,75,77,74,71,68,67,66,74,73,74,79,67,65,63,64,66,67,74,73,75,79,58,56,56,60,65,69,72,70,72,76,65,62,61,64,70,73,71,68,69,72,80,75,72,73,76,75,79,75,70,69,75,78,79,77,74,73,75,73,71,73,75,78,79,78,74,72,72,70,73,78,77,81,84,83,79,77,71,69,74,81,80,85,90,91,89,87,73,71,75,82,80,86,93,96,96,96
2014-04-12 14:45:00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,2,2,5,3,5,30,3,3,21,8,3,5,17,4,5,5,11,3,9,15,5,0,0,0,7,1,36,37,14,19,10,0,0,13,1,7,170,193,14,14,1,3,2,7,10,5,19,173,43,184
2014-04-12 15:30:00,76,76,77,79,81,80,78,75,72,71,78,82,83,84,73,72,70,70,70,71,83,89,91,89,72,70,69,69,71,73,84,92,94,90,81,78,75,75,76,77,83,91,92,86,91,87,83,81,81,80,92,92,93,97,95,90,83,78,77,77,99,94,90,90,93,89,84,80,79,79,96,89,85,85,90,87,84,83,83,83,83,80,82,86,88,86,85,85,86,85,80,78,81,85,86,85,85,86,87,87
2014-04-12 15:45:00,79,78,83,90,86,79,72,70,72,73,74,78,87,97,79,73,67,67,72,75,80,85,95,106,78,73,68,69,73,76,88,90,98,106,85,81,77,76,76,76,86,86,90,97,94,90,86,82,79,76,93,91,88,87,98,101,95,82,78,82,94,92,91,93,99,105,103,91,83,84,95,92,92,95,95,104,106,97,90,89,96,89,89,93,92,98,99,95,95,99,99,91,89,92,100,100,96,94,101,110
2014-04-12 16:00:00,76,76,77,78,85,82,76,73,73,74,74,76,78,80,86,79,71,69,70,71,73,75,78,79,88,80,74,73,73,71,78,82,85,88,96,91,89,91,87,78,85,91,97,101,106,104,106,109,102,88,99,99,101,105,105,103,103,108,113,111,104,102,102,106,101,105,112,120,125,123,114,111,110,111,108,113,121,129,132,126,118,116,114,114,119,117,119,126,132,131,116,115,114,113,121,112,106,113,128,138
2014-04-12 16:45:00,73,70,71,74,84,77,69,66,68,69,74,71,72,76,75,68,62,61,66,70,74,72,73,77,65,61,57,60,66,72,74,72,73,77,71,68,66,68,72,75,74,72,74,78,84,82,80,79,78,77,77,76,79,83,83,79,80,83,79,72,78,77,80,85,84,85,87,88,85,83,78,77,79,83,88,95,100,97,93,96,78,76,77,81,93,105,110,104,100,105,79,78,81,85,92,105,112,107,105,111
2014-04-12 18:00:00,73,72,72,72,75,71,68,66,66,66,73,74,74,75,73,63,54,55,63,70,73,74,75,76,71,61,51,53,63,72,72,72,73,73,72,68,64,64,69,72,71,71,70,70,74,76,78,76,74,72,77,74,73,74,80,79,77,74,72,72,75,73,73,75,76,77,78,78,77,75,73,72,72,74,73,76,81,84,84,81,74,72,70,72,75,78,82,86,88,86,76,73,70,70,75,77,79,82,84,86
2014-04-12 19:00:00,75,74,75,75,78,74,68,67,69,71,75,75,76,76,79,67,56,56,66,73,75,75,76,76,78,65,53,54,66,74,75,75,75,75,76,70,64,64,70,75,75,75,75,75,75,75,76,75,75,75,80,79,76,73,84,80,79,80,78,74,77,77,76,75,82,80,80,83,82,77,74,76,77,77,80,79,81,86,85,80,74,76,77,77,79,77,79,83,83,79,76,77,76,75,79,75,74,76,77,75
2014-04-12 19:45:00,79,78,77,76,80,76,71,69,69,71,77,77,76,76,82,69,56,53,61,70,76,76,76,76,82,68,53,51,60,71,77,77,78,78,79,73,67,65,69,75,78,78,79,80,77,79,82,82,80,78,79,79,78,76,86,85,84,83,82,80,76,77,77,76,83,84,85,86,85,82,74,76,76,76,80,82,85,87,86,84,76,77,77,76,78,80,82,83,83,81,80,80,78,76,79,78,77,77,76,77
2014-04-12 20:00:00,80,79,77,77,82,76,71,69,71,73,78,78,77,77,84,70,56,53,63,72,78,78,78,78,84,68,53,51,62,73,78,79,80,80,81,74,66,65,71,77,79,80,81,82,79,80,82,82,81,80,82,82,81,79,84,84,83,82,81,79,82,81,80,78,83,84,85,86,85,82,81,80,78,77,81,83,86,88,87,84,79,79,78,77,80,82,84,85,85,83,78,79,79,78,81,81,80,79,79,79
2014-04-12 20:15:00,80,79,78,78,83,77,71,69,72,75,79,79,80,80,83,71,58,58,68,77,79,80,81,81,80,67,55,56,67,77,80,80,81,81,79,73,68,68,74,78,81,80,81,81,81,82,84,84,82,81,84,84,81,79,88,87,85,83,82,80,81,81,81,80,85,86,87,87,86,83,77,78,79,79,83,85,87,89,88,86,76,77,78,78,82,83,84,85,85,85,78,79,77,76,82,81,79,79,79,80
2014-04-12 20:30:00,82,81,80,80,82,77,72,72,74,77,80,81,82,83,78,67,57,59,70,79,79,81,83,84,75,63,52,55,67,78,79,80,82,83,78,72,66,67,73,78,80,80,81,82,85,85,84,83,82,81,88,84,79,76,86,82,81,83,82,79,84,81,79,79,87,84,85,88,87,81,80,78,79,83,87,85,87,91,90,84,79,77,79,84,86,83,85,88,88,83,81,78,79,83,83,79,78,81,82,81
2014-04-12 21:00:00,82,81,81,82,87,81,74,70,71,74,80,80,81,82,90,76,61,56,64,75,80,80,81,81,90,75,59,55,65,77,82,81,81,81,84,78,72,70,75,80,84,83,83,82,80,83,86,87,84,82,86,86,85,83,90,89,88,86,85,84,84,84,82,81,88,88,89,89,88,86,82,82,80,78,85,86,89,90,90,87,81,82,80,79,83,84,86,86,86,85,82,83,82,81,84,83,81,80,80,80
2014-04-12 21:30:00,85,84,83,83,84,78,72,70,73,77,83,82,82,82,83,70,58,57,68,77,82,81,82,82,83,69,56,56,68,78,82,82,82,83,83,76,69,69,75,80,83,83,83,83,84,84,84,83,82,82,88,88,86,84,89,88,87,86,85,84,87,86,84,82,87,88,89,89,89,87,84,84,82,80,85,87,90,92,91,89,82,82,81,79,84,85,87,88,88,88,81,82,82,81,85,84,83,82,82,83
2014-04-12 22:15:00,82,82,82,82,84,78,71,70,73,77,81,81,82,82,83,70,58,58,68,78,81,81,81,82,82,69,56,57,69,79,82,82,82,82,82,76,70,70,76,81,83,83,83,83,83,84,85,85,84,83,86,85,82,79,90,90,88,86,85,84,85,85,84,82,85,86,87,87,86,83,82,83,84,83,85,87,90,91,91,88,80,81,81,80,86,87,88,89,89,88,81,82,80,78,83,82,80,79,79,80
2014-04-12 22:45:00,82,80,79,78,84,78,73,71,74,76,81,80,80,80,88,74,59,57,66,76,80,80,81,81,89,73,57,55,66,77,80,80,81,82,86,78,70,69,74,80,79,80,81,82,82,83,84,84,83,81,86,86,83,80,91,89,87,86,87,86,83,84,83,81,85,85,85,87,87,85,80,82,82,82,86,87,89,91,92,90,80,81,82,81,87,87,87,89,91,90,82,83,81,79,83,81,79,79,81,82
2014-04-12 23:00:00,82,81,80,80,83,79,74,71,72,74,81,81,81,81,88,75,61,57,65,74,80,81,81,81,88,74,59,57,66,76,80,80,81,81,84,79,73,72,76,80,79,79,80,81,79,84,88,89,86,82,86,85,82,79,91,88,86,85,85,84,83,83,82,80,85,85,84,85,85,84,79,81,81,81,86,86,88,90,91,89,78,80,81,80,87,87,87,88,90,89,80,81,80,79,84,82,79,79,80,81
2014-04-12 23:30:00,81,80,80,80,85,81,76,74,76,76,81,82,83,83,86,75,64,64,72,78,80,81,82,83,80,68,57,59,71,80,79,79,79,80,80,74,69,70,76,81,77,76,76,76,86,86,86,85,83,81,81,77,77,81,85,81,81,85,87,83,83,79,79,82,84,80,80,84,85,82,83,79,78,81,86,82,81,85,86,83,80,78,77,79,89,85,84,87,88,85,80,79,79,80,89,84,83,86,87,84
2014-04-12 23:45:00,83,81,80,79,84,80,75,72,73,75,81,81,81,82,86,75,63,61,69,77,80,81,82,82,83,71,59,58,67,76,79,80,81,81,82,77,71,70,74,78,80,79,80,80,83,85,86,85,82,81,82,83,82,80,86,85,83,83,83,83,82,82,81,79,85,85,85,87,88,86,81,81,80,78,83,84,86,89,91,89,80,81,80,78,83,83,85,87,89,88,80,81,81,80,85,83,81,81,83,84
2014-04-13 00:00:00,82,80,79,80,82,81,79,76,74,74,79,78,78,79,88,78,67,63,67,73,78,77,78,79,90,77,64,60,67,75,78,78,79,81,85,79,73,72,76,80,79,79,80,82,80,81,83,86,86,84,80,84,84,82,90,86,83,84,87,86,79,82,82,79,87,84,81,82,85,85,77,80,80,77,89,86,85,86,88,89,76,80,81,78,88,86,85,86,88,89,77,82,83,81,82,81,80,80,82,83
2014-04-13 01:15:00,87,87,88,89,89,88,86,84,81,81,85,86,87,88,89,83,78,78,82,86,83,83,84,85,89,81,75,77,85,90,84,84,84,84,91,86,82,83,88,91,88,87,86,86,93,92,90,89,90,90,84,84,86,87,87,86,87,91,95,93,85,86,86,87,88,86,87,91,95,93,87,87,87,87,88,87,88,91,95,94,86,86,86,86,89,88,89,91,94,93,85,86,85,85,90,89,89,91,92,92
2014-04-13 01:30:00,92,91,90,89,91,92,92,91,90,89,92,91,90,90,94,88,82,82,87,92,91,91,91,91,94,86,77,79,88,95,89,90,90,91,93,88,84,86,91,95,88,89,90,91,92,92,93,94,95,95,94,92,91,93,92,90,91,94,94,91,92,90,90,92,94,92,92,95,95,91,91,89,89,91,96,93,93,96,95,91,90,89,90,93,94,92,93,96,97,93,92,92,93,96,92,90,91,96,97,95
2014-04-13 01:45:00,95,94,94,94,98,96,93,92,92,93,92,93,93,93,97,95,92,91,93,95,92,95,96,94,94,92,90,90,92,94,92,97,98,95,95,93,92,92,93,94,90,96,98,94,103,101,100,99,100,99,103,93,93,102,98,96,98,102,101,97,101,93,94,103,102,100,100,103,102,96,98,92,93,101,102,100,101,104,103,99,96,91,92,96,99,97,99,103,105,102,99,96,94,94,98,96,98,102,104,102
2014-04-13 02:00:00,109,106,102,101,105,104,103,103,105,105,107,105,101,101,102,100,97,97,98,101,106,103,102,104,102,100,97,95,96,100,106,103,104,108,105,104,103,101,101,102,107,103,106,112,109,109,109,108,106,105,110,97,105,98,110,104,105,112,108,98,112,99,103,96,104,102,105,111,109,102,108,100,106,103,101,103,106,110,112,110,102,102,110,113,104,107,108,109,114,117,101,104,106,111,109,109,106,105,111,117
2014-04-13 02:30:00,85,86,86,86,85,85,86,86,86,86,85,85,86,86,85,85,85,86,86,87,85,85,85,85,84,84,85,86,86,87,85,85,85,85,84,84,85,86,86,87,85,85,85,85,84,84,85,86,86,87,85,84,84,83,82,83,83,83,84,85,86,86,85,85,85,85,85,86,86,87,87,87,87,87,88,88,88,88,89,89,87,87,87,87,89,89,89,89,89,90,87,87,87,87,89,89,89,89,89,89
2014-04-13 02:45:00,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,85,85,86,86,84,85,85,85,86,87,87,87,87,88,87,87,87,88,88,89,88,89,89,89,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2014-04-13 03:00:00,87,87,87,87,88,88,88,89,89,90,87,87,87,87,88,88,88,89,89,90,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,88,89,89,90,86,86,86,85,85,85,86,87,88,89,87,87,87,87,88,88,89,90,90,91,89,89,89,89,92,92,92,92,93,93,89,90,90,90,95,95,94,94,93,93,89,89,90,90,95,94,94,93,93,92
2014-04-13 03:30:00,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,88,88,89,89,89,90,90,91,91,92,90,90,90,91,90,91,91,91,92,92,91,92,92,92,92,92,92,93,93,93,91,92,92,92,94,94,94,94,94,94,91,91,92,92,95,95,95,94,94,94
2014-04-13 03:45:00,90,90,90,90,90,90,91,92,92,93,90,90,90,90,90,90,91,92,92,93,90,90,90,90,90,90,91,92,92,93,90,90,90,90,90,90,91,92,92,93,90,90,90,90,90,90,91,92,92,93,89,89,90,90,92,92,92,93,93,94,91,91,91,92,92,92,92,93,93,94,92,93,93,93,93,93,93,93,94,94,92,93,93,93,94,94,94,94,94,94,92,92,93,93,94,94,94,94,94,94
2014-04-13 04:00:00,91,91,91,91,90,90,91,91,92,93,91,91,91,91,90,90,91,92,93,93,91,91,91,91,91,91,91,92,93,94,91,91,91,91,91,91,92,92,93,94,91,91,91,91,91,91,92,93,93,94,92,93,93,93,92,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,93,93,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95
2014-04-13 04:15:00,91,91,91,91,91,91,92,92,93,94,91,91,91,91,91,91,92,93,94,94,91,91,91,91,92,92,92,93,94,95,91,91,91,91,92,92,93,93,94,95,91,91,91,91,92,92,93,94,94,95,90,90,91,91,90,91,91,92,93,94,92,92,92,93,91,92,92,93,94,95,93,94,94,94,93,93,94,95,95,96,93,94,94,94,95,95,95,96,96,97,93,93,94,94,96,96,96,96,96,97
2014-04-13 04:30:00,92,92,92,92,92,92,93,93,94,95,92,92,92,92,92,92,93,94,95,95,92,92,92,92,93,93,93,94,95,96,92,92,92,92,93,93,94,94,95,96,92,92,92,92,93,93,94,95,95,96,93,94,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,95,95,96,96,96,96,96,96,94,95,95,95,96,96,96,96,96,96
2014-04-13 04:45:00,93,93,93,93,91,92,92,93,94,95,93,93,93,93,92,93,93,94,95,95,93,93,93,93,93,94,94,94,95,95,93,93,93,93,94,94,94,95,95,95,93,93,93,93,94,94,95,95,95,95,93,93,93,93,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2014-04-13 05:45:00,95,94,94,94,93,94,94,95,96,97,95,94,94,94,94,95,95,96,97,97,95,94,94,94,95,96,96,96,97,97,95,94,94,94,96,96,96,97,97,97,95,94,94,94,96,96,97,97,97,97,95,96,96,96,97,96,96,96,96,97,95,96,96,96,97,97,96,96,97,97,96,96,96,96,97,97,96,96,97,98,96,96,97,97,98,97,97,97,97,98,96,97,97,97,98,98,97,97,98,98
2014-04-13 06:00:00,95,95,95,95,93,93,93,94,94,96,95,95,95,95,94,94,94,94,95,96,95,95,95,95,95,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,96,95,95,95,96,95,96,96,96,95,95,95,96,96,97,95,96,96,96,96,96,97,97,98,98,96,96,96,96,98,98,98,98,99,99,96,96,97,97,97,98,98,98,99,99,96,97,97,97,96,97,97,97,98,98
2014-04-13 07:00:00,99,98,96,96,94,95,95,96,97,98,99,98,96,96,95,96,96,97,98,98,99,98,96,96,96,97,97,97,98,98,99,98,96,96,97,97,97,98,98,98,99,98,96,96,97,97,98,98,98,98,99,98,97,97,98,98,98,99,99,100,99,98,97,97,98,98,98,99,99,100,99,98,97,97,99,99,99,99,100,100,99,98,98,98,100,100,100,100,100,100,99,99,98,98,100,100,100,100,100,100
2014-04-13 07:45:00,100,99,98,98,96,96,96,97,97,98,100,99,98,98,98,98,98,98,99,99,101,100,99,99,100,100,100,100,100,100,103,102,101,100,102,102,102,102,102,102,104,102,102,101,104,104,103,103,103,103,104,103,103,103,102,102,102,102,102,102,104,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,102,102,102,102,102,102,102,102,103,102,102,102,102,102,102,102,102,102
2014-04-13 08:15:00,100,100,99,98,96,96,96,97,97,99,101,100,99,98,97,97,97,97,98,99,102,100,99,98,98,98,98,98,98,99,103,101,100,99,99,98,98,98,98,99,104,102,101,100,99,99,98,98,98,99,103,102,101,101,98,98,98,99,99,100,102,101,100,100,98,98,99,99,99,100,101,100,100,99,98,99,99,99,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,100,100,100,101
2014-04-13 08:30:00,104,103,102,101,100,99,99,99,99,100,104,103,102,101,100,100,99,99,100,100,104,103,101,100,100,100,100,100,100,101,104,102,101,100,101,100,100,100,100,101,104,102,101,100,101,100,100,100,100,101,104,103,102,102,99,98,98,99,99,101,104,103,102,102,99,99,99,99,100,101,104,103,102,102,101,100,100,101,101,103,104,103,102,102,102,102,101,102,103,104,104,103,102,102,102,102,102,102,103,104
2014-04-13 09:00:00,108,109,109,109,108,108,108,107,107,106,108,108,109,109,108,108,107,107,107,107,108,108,108,108,107,107,107,107,107,107,107,108,108,108,107,107,107,107,107,107,107,108,108,108,107,107,107,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,107,107,107,108,108,107,107,107,107,107,108,108,108,109,109,106,106,106,106,108,108,109,109,109,110,106,106,106,106,108,108,109,109,109,110
2014-04-13 09:30:00,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,107,106,106,106,106,106,106,107,107,108,107,106,106,106,106,106,107,107,107,108,107,107,106,106,106,107,107,107,108,108,107,107,107,107,107,107,107,108,108,108,107,107,107,107,107,107,108,108,108,109
2014-04-13 09:45:00,107,108,108,108,107,107,107,107,107,107,107,107,108,108,107,107,107,107,107,107,107,107,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,107,107,107,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107,106,108,108,108,108,108,108,107,107,107,106,108,108,108,108,108,108
2014-04-13 10:00:00,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110
2014-04-13 10:15:00,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,111,111,111,111,111,111,111,111,110,110,111,111,111,111,111,111,111,111,110,110,111,111,111,111,111,111,111,111,110,110,111,111,111,111,111,111,111,111,109,110,111,111,111,111,111,111,111,111
2014-04-13 10:30:00,110,111,111,111,111,111,111,111,111,111,110,110,111,111,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,109,110,110,110,111,111,111,111,111,111,109,110,110,110,111,111,111,111,111,111,110,110,111,111,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,108,108,108,109,110,110,110,110,110,110,108,109,109,109,110,110,110,110,110,110,109,110,110,111,110,110,110,110,110,110
2014-04-13 10:45:00,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,111,112,112,112,110,110,110,110,110,110,110,110,111,111,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,110,110,110,110,110,110,110,110,110,110,111,110,110,110,110,110,110
2014-04-13 11:00:00,110,111,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110,112,111,110,110,110,110,110,110,110,110,110,110,109,109,110,110,110,110,110,110,109,109,108,108,110,110,110,110,110,110,109,109,109,108,110,110,110,110,110,110,111,111,110,110,110,110,110,110,110,110
2014-04-13 11:15:00,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,112,111,110,110,111,111,111,111,111,111,110,110,109,109,111,111,111,111,111,111,109,109,108,108,111,111,111,111,111,111,109,109,109,108,111,111,111,111,111,111,111,111,110,110,111,111,111,111,111,111
2014-04-13 11:30:00,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,109,109,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111,108,108,109,109,111,111,111,111,111,111,108,109,110,111,111,111,111,111,111,111,109,111,112,112,111,111,111,111,111,111
2014-04-13 11:45:00,109,110,111,111,111,111,111,111,111,111,109,110,111,111,111,111,111,111,111,111,109,110,111,111,111,111,111,111,111,111,109,110,111,111,111,111,111,111,111,111,109,110,111,111,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111,108,108,109,109,111,111,111,111,111,111,107,108,109,109,111,111,111,111,111,111,107,109,110,111,111,111,111,111,111,111,108,110,112,112,111,111,111,111,111,111
2014-04-13 12:00:00,108,109,109,109,111,111,111,111,111,111,108,109,109,109,111,111,111,111,111,111,108,109,109,109,111,111,111,111,111,111,108,109,109,109,111,111,111,111,111,111,108,109,109,109,111,111,111,111,111,111,109,111,112,112,110,110,110,110,110,110,107,108,110,110,110,110,110,110,110,110,105,106,107,108,110,110,110,110,110,110,104,106,107,108,110,110,110,110,110,110,105,107,108,108,110,110,110,110,110,110
2014-04-13 12:30:00,105,107,108,109,109,110,110,111,111,110,105,106,107,108,109,110,110,111,111,110,104,105,106,107,109,110,110,111,111,110,104,105,106,106,109,110,110,111,111,110,104,104,105,106,109,110,110,111,111,110,104,105,106,107,108,109,110,111,111,111,103,104,106,106,108,109,110,111,111,111,102,103,105,105,108,109,110,111,111,111,101,103,104,105,108,109,110,111,111,111,101,103,104,105,108,109,110,111,111,111
2014-04-13 12:45:00,104,105,106,106,109,110,110,111,111,110,104,105,106,106,109,110,110,111,111,110,104,105,106,106,109,110,110,111,111,110,104,105,106,106,109,110,110,111,111,110,104,105,106,106,109,110,110,111,111,110,103,105,107,108,110,110,110,110,110,110,104,105,107,107,110,110,110,110,110,110,104,105,106,106,110,110,110,110,110,110,103,103,104,105,110,110,110,110,110,110,102,102,103,104,110,110,110,110,110,110
2014-04-13 13:00:00,106,107,108,109,107,108,109,110,110,110,105,106,107,108,107,108,109,110,110,110,104,105,106,106,107,108,109,110,110,110,102,104,104,105,107,108,109,110,110,110,101,103,103,104,107,108,109,110,110,110,101,102,103,103,108,108,108,109,109,110,103,104,104,105,108,108,109,109,109,110,104,105,106,106,108,109,109,109,110,110,105,105,106,106,109,109,109,110,110,110,104,105,105,106,109,109,110,110,110,111
2014-04-13 13:15:00,107,108,108,109,108,108,108,109,109,110,106,107,107,108,108,108,108,109,109,110,105,105,106,106,108,108,108,109,109,110,103,104,105,105,108,108,108,109,109,110,102,103,104,104,108,108,108,109,109,110,104,106,106,107,110,110,110,110,110,110,105,106,107,108,110,110,110,110,110,110,107,108,109,109,110,110,110,110,110,110,108,109,110,110,110,110,110,110,110,110,108,109,110,110,110,110,110,110,110,110
2014-04-13 13:30:00,109,109,109,108,110,110,110,110,110,110,109,109,109,108,110,110,110,110,110,110,109,109,109,108,110,110,110,110,109,109,109,109,109,108,110,110,110,109,109,108,109,109,109,108,110,110,110,109,109,108,108,109,110,110,110,110,110,110,110,110,108,109,110,110,110,110,110,110,110,110,108,109,110,110,110,110,110,110,110,110,108,109,110,110,110,110,110,110,110,110,108,109,110,110,110,110,110,110,110,110
2014-04-13 13:45:00,214,221,187,228,214,222,220,209,209,220,215,218,189,222,213,225,228,221,221,228,216,210,201,222,212,222,228,226,226,227,214,208,214,223,219,221,225,227,226,223,211,212,223,220,229,225,225,227,227,223,212,228,220,209,235,224,206,231,225,220,210,222,212,204,229,224,221,223,224,205,228,231,219,215,222,219,227,213,230,210,221,221,212,216,226,226,226,217,234,226,226,230,228,238,224,238,231,234,226,228
2014-04-13 14:00:00,125,132,121,128,117,100,118,86,64,64,111,126,123,136,97,98,100,67,77,70,97,104,108,121,88,96,88,54,83,73,89,82,92,101,96,94,91,61,82,75,89,75,91,99,98,84,96,75,81,83,75,85,73,77,105,86,102,79,82,79,74,84,76,80,91,83,107,86,82,74,73,82,79,83,80,81,111,94,82,75,75,79,79,81,79,82,106,94,81,83,81,78,79,77,83,81,93,84,75,92
2014-04-13 14:15:00,157,162,162,157,153,150,150,154,154,148,154,161,161,157,156,153,152,155,157,152,152,158,161,160,164,160,156,154,154,153,148,155,160,162,162,162,161,158,156,155,144,151,158,162,151,159,166,166,162,158,145,146,150,153,163,164,165,164,163,160,148,148,151,153,160,161,162,163,161,158,149,148,149,151,157,159,161,163,162,159,147,146,146,147,154,157,161,164,165,163,147,146,146,147,150,153,158,163,165,165
2014-04-13 14:30:00,145,138,136,140,130,138,131,121,122,132,145,136,133,138,123,142,139,109,113,132,146,141,140,143,129,134,136,117,124,123,135,138,141,142,132,129,138,129,138,120,116,125,132,132,124,127,142,129,140,122,111,101,86,118,119,116,112,130,123,136,115,103,87,106,108,106,101,113,100,114,108,101,93,99,97,101,99,108,88,101,93,96,100,99,89,97,100,111,90,100,88,94,101,95,90,94,93,103,86,98
2014-04-13 14:45:00,123,123,120,114,109,121,127,124,123,132,126,124,118,111,118,121,129,136,133,128,130,131,128,122,123,121,129,141,139,129,134,140,142,139,134,136,139,142,141,138,134,141,144,142,148,154,152,142,140,146,146,148,148,146,150,152,153,153,150,147,146,148,149,149,153,155,157,156,153,150,144,146,148,148,155,157,158,157,155,152,144,145,146,145,153,155,157,157,154,152,148,148,146,144,152,155,157,157,155,153
2014-04-13 15:00:00,123,126,116,104,116,118,118,115,113,116,125,127,117,103,121,115,122,136,134,120,126,133,129,121,130,122,130,148,145,126,124,134,135,130,135,135,138,143,142,135,119,123,122,118,126,135,137,131,136,148,136,133,125,120,131,133,137,140,140,139,134,131,126,124,132,132,134,138,143,144,133,130,129,131,138,136,136,140,144,147,136,132,134,140,144,145,145,145,145,144,141,138,141,147,144,149,153,151,147,145
2014-04-13 15:30:00,114,122,124,106,117,114,114,116,117,115,112,123,124,103,118,115,116,119,119,115,118,134,136,124,123,118,116,119,119,116,123,143,147,148,134,124,116,117,120,120,117,136,138,147,143,129,116,115,119,122,105,126,139,140,143,143,141,134,123,116,107,124,136,140,140,145,147,141,128,120,104,115,125,129,136,144,150,145,133,125,103,111,118,121,136,142,145,142,136,132,105,113,120,125,141,143,141,138,140,143
2014-04-13 16:00:00,93,117,97,88,96,79,86,83,85,98,91,113,93,93,93,74,82,85,90,101,90,99,92,102,95,75,85,90,95,103,96,87,99,119,111,89,97,102,104,110,104,83,108,135,128,104,111,112,112,117,105,93,88,124,147,115,119,132,116,112,108,99,86,104,144,127,130,133,115,108,118,120,105,105,126,131,137,133,121,112,116,128,122,115,110,132,142,138,133,121,101,113,123,119,108,130,144,147,147,132
2014-04-13 16:15:00,85,87,88,93,95,90,89,93,92,86,86,84,91,93,99,76,72,96,110,101,91,82,90,89,101,75,68,94,114,108,99,81,89,82,100,90,83,89,99,104,101,82,91,83,98,106,101,84,82,97,114,104,81,91,92,120,113,112,100,88,108,101,77,89,97,113,120,125,110,88,101,112,93,93,99,102,127,136,124,99,92,121,112,106,100,97,130,136,134,123,93,108,108,123,109,105,129,128,137,146
2014-04-13 16:30:00,103,88,79,91,88,94,82,88,74,89,103,89,81,93,93,92,74,79,70,91,85,100,80,99,91,88,76,73,71,86,77,96,85,99,85,88,91,79,81,80,86,81,95,94,82,91,108,90,91,77,107,99,86,104,85,92,95,106,81,89,103,89,81,101,91,80,83,112,91,83,92,90,90,96,92,79,80,111,97,91,85,97,104,94,89,91,89,102,94,112,94,92,98,98,94,95,88,98,94,120
2014-04-13 16:45:00,90,95,102,107,101,92,84,75,70,75,82,86,93,99,112,93,83,77,68,73,83,84,87,90,99,80,71,72,70,76,80,82,85,87,90,79,71,74,81,83,76,78,82,86,106,101,92,90,95,89,79,83,82,71,108,98,77,94,105,84,81,85,86,83,97,101,84,91,97,82,78,80,82,89,85,100,88,90,95,85,76,78,76,90,83,93,82,91,101,92,79,84,77,91,91,87,73,93,107,92
2014-04-13 18:00:00,80,77,80,86,82,85,85,88,91,78,86,83,85,90,80,76,78,94,99,76,90,83,83,87,76,70,72,90,98,77,88,79,77,80,79,81,77,82,93,88,84,78,79,84,86,97,89,78,91,102,89,84,81,83,93,88,81,81,94,107,85,81,80,83,83,84,85,88,96,99,80,77,78,81,80,84,89,92,95,92,78,76,75,78,78,81,84,85,84,84,78,76,73,74,72,74,76,76,74,74
2014-04-13 18:30:00,74,74,74,74,81,74,68,66,68,70,73,74,75,76,75,68,61,60,65,69,72,73,75,76,65,60,55,57,63,69,72,73,74,75,68,65,62,63,67,71,72,72,73,73,79,76,74,73,73,74,80,77,72,71,74,72,74,78,78,74,76,74,73,74,76,73,74,77,76,72,72,70,73,78,79,76,76,78,77,73,71,69,73,80,81,78,78,81,80,76,73,70,72,78,79,76,76,79,80,77
2014-04-13 19:00:00,75,74,74,74,76,72,68,67,69,70,75,76,76,77,75,63,53,55,66,74,75,76,77,78,73,59,48,51,65,75,74,74,75,75,76,67,60,62,70,75,73,73,72,72,81,79,77,77,77,77,80,78,75,72,76,74,75,79,79,75,77,77,75,74,79,76,77,79,78,73,74,76,76,76,83,80,79,81,80,75,74,76,76,76,84,81,81,83,82,78,76,77,76,74,80,77,76,79,80,77
2014-04-13 19:15:00,76,75,76,76,77,73,70,68,69,70,75,76,77,78,75,65,56,57,66,73,74,75,77,78,72,61,52,53,64,73,74,75,76,77,75,69,65,64,68,72,75,74,75,75,79,81,81,79,76,74,82,78,75,76,83,79,78,79,77,73,82,79,77,79,81,79,79,82,81,76,78,76,77,79,79,78,80,85,84,79,75,73,73,76,78,76,78,82,82,78,77,74,72,73,78,74,73,75,76,74
2014-04-13 19:30:00,77,76,75,74,79,73,67,65,68,72,75,75,74,74,78,66,54,54,64,73,74,74,74,75,78,65,53,53,65,74,74,75,76,77,78,72,66,67,73,77,75,76,77,78,79,80,82,82,80,79,81,79,76,73,84,80,79,81,80,76,78,78,76,75,80,77,79,82,81,77,75,77,77,77,78,77,79,84,84,79,75,77,77,77,80,78,79,84,84,80,77,78,77,75,81,77,75,78,78,76
2014-04-13 19:45:00,78,77,75,75,79,74,68,66,68,71,76,76,75,75,83,69,54,52,61,71,76,76,76,76,83,68,52,50,61,73,76,77,78,78,80,72,64,64,69,75,77,78,79,80,76,77,78,79,78,77,82,80,77,74,87,83,81,82,80,75,79,79,77,76,85,82,83,85,84,78,76,78,78,78,82,81,83,87,86,81,76,78,78,78,81,79,80,84,84,79,78,79,78,76,81,77,76,77,77,75
2014-04-13 20:00:00,78,77,77,77,82,77,71,69,71,73,77,76,76,76,85,70,55,53,63,73,76,76,76,77,83,66,49,48,61,73,77,77,78,78,81,71,62,62,70,77,78,79,79,80,81,80,79,81,83,83,84,83,80,77,84,81,81,83,82,79,81,81,80,78,83,81,82,85,84,78,78,79,79,79,83,82,85,89,87,81,77,78,78,77,85,83,84,88,88,83,78,79,77,75,83,79,79,81,82,79
2014-04-13 20:15:00,79,78,78,78,84,79,74,71,72,72,79,79,80,80,83,71,59,59,69,76,78,79,80,81,76,63,51,54,68,79,79,79,79,80,78,70,63,65,74,80,79,79,78,78,86,83,81,80,81,80,87,83,80,80,83,80,80,83,83,81,83,81,79,81,83,81,82,85,85,80,80,78,79,81,85,83,85,89,88,81,79,78,77,80,87,85,85,89,88,83,81,78,77,78,85,81,80,82,82,80
2014-04-13 20:30:00,81,80,79,78,81,75,68,67,70,74,80,79,78,78,80,67,55,54,65,74,79,78,78,78,79,66,54,54,66,76,80,79,79,79,81,74,68,69,75,79,81,81,81,81,82,83,84,84,83,82,86,85,82,79,89,88,86,83,81,80,83,83,82,80,86,87,87,87,85,83,80,81,81,81,84,86,88,89,88,85,79,80,80,79,83,84,85,86,85,84,80,81,79,77,83,82,80,79,79,80
2014-04-13 21:00:00,83,81,80,81,85,80,73,69,70,73,81,79,80,81,88,73,58,54,61,72,80,79,80,82,86,71,55,52,62,73,80,80,81,83,82,76,69,68,72,78,81,81,83,85,79,82,85,86,83,81,87,86,83,81,91,89,87,86,87,86,87,86,84,81,85,85,85,87,87,85,85,84,81,79,86,87,89,91,92,90,79,79,78,76,87,87,87,89,91,90,77,79,78,77,83,81,79,79,81,82
2014-04-13 21:30:00,85,84,83,83,82,77,73,72,75,78,83,83,83,83,82,70,58,59,70,79,81,81,81,82,81,66,52,54,67,78,80,80,81,81,84,74,65,65,73,80,80,80,81,82,88,85,81,80,82,84,87,87,83,78,83,84,86,87,86,84,88,88,86,83,85,86,86,87,85,83,84,84,83,83,88,88,89,88,87,84,78,76,77,78,88,89,89,89,89,87,77,76,77,79,84,84,85,85,86,86
2014-04-13 21:45:00,84,82,81,81,84,78,72,71,73,77,81,81,80,80,87,72,58,55,65,76,80,79,79,79,88,72,56,53,65,77,80,79,79,80,87,78,70,69,74,80,81,80,80,80,85,86,86,86,84,83,85,85,84,82,90,90,88,86,85,84,86,86,84,82,85,86,87,87,86,83,84,84,82,80,85,87,90,91,91,88,80,80,79,77,86,87,88,89,89,88,79,80,80,78,83,82,80,79,79,80
2014-04-13 22:00:00,84,82,81,81,85,80,74,72,74,76,81,81,80,80,87,73,59,56,66,76,80,79,79,79,85,69,54,52,63,74,80,79,79,80,82,75,67,66,72,78,81,80,80,80,82,83,85,85,84,83,88,85,79,83,85,85,85,84,83,82,87,84,78,81,82,83,85,86,85,83,86,83,77,80,81,83,87,89,89,86,84,82,77,80,84,85,87,89,89,88,83,82,77,82,84,84,83,83,83,84
2014-04-13 22:15:00,83,81,80,79,82,81,79,75,73,73,80,79,79,79,85,75,64,60,64,72,79,79,79,79,85,71,57,54,62,72,79,79,80,80,84,77,69,68,73,78,80,80,81,82,85,85,85,86,86,85,85,85,84,82,90,90,88,86,85,84,84,84,82,80,83,84,84,84,83,81,82,82,80,78,83,85,88,89,88,86,80,80,79,77,86,87,89,89,89,88,79,80,80,78,83,82,81,79,79,80
2014-04-13 22:30:00,82,81,80,79,80,76,71,71,74,76,81,80,79,79,85,71,58,57,67,76,80,80,80,79,87,71,56,55,66,77,82,81,81,81,85,77,70,69,74,79,83,83,83,83,82,83,85,84,83,80,85,85,84,82,88,84,83,84,83,80,84,84,82,80,86,84,85,88,87,83,82,82,80,78,84,83,86,90,90,85,80,80,79,77,84,82,83,88,88,84,79,80,80,78,85,81,79,82,82,80
2014-04-13 22:45:00,82,81,80,79,83,77,72,70,73,75,80,80,79,79,87,73,58,56,65,75,79,79,79,80,88,72,56,54,65,76,79,80,81,82,85,77,69,68,73,79,80,81,82,83,81,82,83,83,82,80,83,83,81,80,88,86,84,83,84,84,83,83,81,79,86,86,86,87,88,86,82,82,81,79,84,85,86,89,90,89,81,82,81,80,84,83,84,86,87,87,80,82,82,81,84,82,79,79,81,83
2014-04-13 23:00:00,82,80,79,77,82,78,73,71,72,73,80,79,77,77,86,73,60,57,65,74,79,78,77,77,87,73,58,55,64,75,79,79,78,79,84,77,70,69,72,77,80,80,80,80,80,83,85,84,81,79,86,81,79,82,88,86,84,83,83,82,85,81,79,81,86,85,86,87,87,85,82,80,78,79,84,85,87,89,90,88,80,80,79,78,84,84,84,86,88,87,78,81,80,79,84,82,80,80,82,83
2014-04-13 23:15:00,81,80,79,78,79,77,74,73,74,74,79,79,78,78,84,72,61,60,67,75,78,78,78,79,86,73,59,57,66,76,78,79,80,81,84,78,71,70,73,78,79,80,81,82,82,84,85,84,81,80,83,84,83,81,86,83,83,85,84,80,83,83,82,80,87,85,86,89,88,82,82,82,80,79,86,85,88,92,90,84,80,81,80,79,84,83,85,89,88,83,79,81,81,80,82,79,79,82,83,81
2014-04-13 23:45:00,81,79,78,77,84,79,74,73,75,77,80,79,79,79,89,75,61,59,68,77,79,79,80,80,89,73,58,56,67,78,79,79,80,81,84,77,70,69,75,79,78,79,80,81,80,82,84,84,83,81,83,84,83,81,87,85,83,83,84,83,82,83,81,80,82,82,82,84,85,83,81,81,79,78,83,84,86,89,90,88,79,80,79,77,84,84,85,88,89,89,78,80,80,79,82,80,78,78,80,82
2014-04-14 00:00:00,84,83,79,75,79,80,80,79,77,75,82,82,78,75,86,78,68,65,69,74,79,79,78,77,87,75,62,59,66,73,79,78,79,81,84,77,70,69,73,77,79,78,81,84,83,82,83,83,84,83,83,82,80,78,84,82,81,82,83,83,82,81,80,78,83,83,84,86,87,85,81,81,79,77,83,84,86,88,90,87,79,80,80,79,84,84,85,86,87,86,79,81,81,81,85,83,81,81,82,82
2014-04-14 01:00:00,86,86,85,84,84,83,83,84,84,84,84,85,84,83,84,81,77,76,78,79,82,82,80,78,83,78,72,70,73,76,83,82,80,78,86,80,75,75,78,81,85,85,84,83,90,85,82,83,87,88,85,84,83,81,83,81,82,88,89,85,86,86,86,84,85,82,83,89,90,86,86,86,86,84,87,84,85,90,92,88,84,84,83,82,89,86,86,91,93,89,83,85,84,83,90,86,86,90,92,89
2014-04-14 01:30:00,90,88,87,86,86,86,87,86,84,84,88,88,88,88,87,82,77,77,82,86,86,86,85,85,89,81,74,74,81,87,86,85,85,85,89,85,81,81,84,87,87,87,88,88,89,90,91,89,87,87,91,91,89,87,90,89,89,90,91,92,90,90,88,86,88,88,88,89,91,90,88,89,87,86,88,88,89,91,93,92,86,88,87,87,91,91,92,94,96,95,85,88,88,88,91,91,92,94,95,95
2014-04-14 01:45:00,91,93,98,101,97,95,96,98,97,93,92,92,95,97,98,91,89,93,97,94,93,92,93,94,94,86,83,89,95,95,94,93,94,95,96,91,89,93,96,95,94,94,95,97,103,101,101,102,99,94,97,94,93,96,94,92,94,98,100,98,97,93,93,96,95,93,94,98,98,95,97,94,93,96,98,96,97,101,100,94,96,94,94,97,101,99,101,104,103,97,95,94,95,99,99,97,99,103,103,98
2014-04-14 02:00:00,109,108,108,108,106,104,102,102,105,108,107,106,105,103,106,101,98,100,105,106,101,101,100,99,107,99,95,99,104,105,108,109,110,111,109,99,94,99,106,106,95,98,102,104,111,100,94,100,107,107,101,100,102,105,97,105,109,108,107,107,102,102,105,108,99,106,109,108,108,108,102,103,105,108,102,107,109,108,108,110,101,101,103,104,105,107,108,109,109,110,101,102,103,104,107,106,107,109,109,109
2014-04-14 02:30:00,83,84,85,85,85,84,83,83,82,83,82,83,84,84,83,83,82,82,82,83,81,81,82,82,82,81,81,81,82,83,79,79,79,79,80,80,80,81,82,83,78,78,77,77,80,80,80,81,82,83,78,78,78,77,79,79,80,81,82,83,80,79,79,79,82,82,83,84,84,85,81,82,82,82,86,86,86,86,87,87,82,82,83,83,89,89,88,88,87,87,82,83,83,83,89,88,88,87,87,86
2014-04-14 02:45:00,84,84,84,85,84,85,85,85,85,86,83,83,84,84,83,84,84,85,85,86,82,82,82,82,83,83,83,84,85,85,81,81,80,80,82,82,83,84,85,85,80,80,79,79,81,82,83,83,84,85,81,80,79,79,81,81,82,83,84,85,82,82,81,81,84,84,85,86,86,87,84,84,83,83,88,88,88,88,89,89,85,85,84,84,91,91,90,90,89,89,85,85,85,84,91,90,90,89,89,88
2014-04-14 03:00:00,86,86,86,86,85,86,86,86,86,87,86,86,85,85,84,85,85,86,86,87,85,84,84,83,84,84,84,85,86,86,83,83,82,82,83,83,84,85,86,86,83,82,81,81,82,83,84,84,85,86,82,82,82,81,81,81,82,82,83,83,84,83,83,83,84,85,85,85,86,86,85,86,86,86,89,89,89,89,90,90,86,86,87,87,91,91,91,91,91,92,86,87,87,87,92,91,91,91,91,91
2014-04-14 03:30:00,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,85,85,85,85,87,86,86,86,86,87,85,85,85,85,87,86,86,86,86,87,85,85,85,85,87,86,86,86,86,87,85,85,85,84,85,86,86,86,87,88,86,86,86,86,88,88,88,89,89,90,88,88,88,88,91,91,91,91,92,92,88,89,89,89,92,92,92,92,92,93,88,88,89,89,92,92,92,92,92,92
2014-04-14 03:45:00,88,88,87,86,87,87,86,87,88,89,88,87,86,86,87,87,86,87,88,89,87,87,86,86,87,87,86,87,88,89,87,86,86,85,87,87,86,87,88,89,87,86,86,85,87,87,86,87,88,89,86,86,86,87,84,84,85,86,87,88,88,88,88,88,87,87,88,89,89,90,89,90,90,90,91,91,91,91,92,92,90,90,91,91,94,94,93,93,92,92,89,90,91,91,94,93,93,92,92,91
2014-04-14 04:00:00,88,88,87,86,87,87,88,89,89,90,88,87,86,86,87,87,88,89,89,90,87,87,86,86,87,87,88,89,89,90,87,86,86,85,87,87,88,89,89,90,87,86,86,85,87,87,88,89,89,90,86,86,86,85,86,87,87,87,88,89,87,87,87,87,89,89,89,90,90,91,89,89,89,89,92,92,92,92,93,93,89,90,90,90,93,93,93,93,93,94,89,89,90,90,93,93,93,93,93,93
2014-04-14 04:15:00,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,87,87,87,87,87,87,88,89,89,90,87,87,87,87,87,87,88,89,89,90,87,87,87,87,87,87,88,89,89,90,86,86,86,85,87,88,88,88,89,90,88,87,87,87,90,90,90,91,91,92,89,90,90,90,93,93,93,93,94,94,90,90,91,91,94,94,94,94,94,95,90,91,91,91,94,94,94,94,94,94
2014-04-14 04:30:00,86,86,86,86,87,87,86,87,88,89,86,86,86,86,87,87,86,87,88,89,86,86,86,86,87,87,86,87,88,89,86,86,86,86,87,87,86,87,88,89,86,86,86,86,87,87,86,87,88,89,85,85,85,84,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2014-04-14 04:45:00,90,90,89,88,88,88,89,90,90,91,90,89,88,88,88,88,89,90,90,91,89,89,88,88,88,88,89,90,90,91,89,88,88,87,88,88,89,90,90,91,89,88,88,87,88,88,89,90,90,91,88,88,88,87,87,88,88,88,89,90,89,89,89,89,90,90,90,91,91,92,91,91,91,91,93,93,93,93,94,94,91,92,92,92,94,94,94,94,94,95,91,91,92,92,94,94,94,94,94,94
2014-04-14 05:45:00,92,91,90,89,90,90,91,92,92,93,91,91,90,89,90,90,91,92,92,93,91,90,89,89,90,90,91,92,92,93,91,90,89,88,90,90,91,92,92,93,91,90,89,88,90,90,91,92,92,93,90,90,89,89,89,90,90,90,91,92,92,92,92,92,92,92,92,93,93,94,95,95,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,97,95,96,96,96,96,96,96,96,96,96
2014-04-14 06:00:00,93,92,91,90,90,90,91,92,92,93,92,92,91,90,90,90,91,92,92,93,92,91,90,90,91,91,91,92,92,93,92,91,90,89,91,91,92,92,92,92,92,91,90,89,91,91,92,92,92,92,90,90,89,89,90,91,91,91,92,93,92,92,92,92,93,93,93,94,94,95,95,95,95,95,96,96,96,96,97,97,96,96,96,96,97,97,97,97,97,98,95,96,96,96,97,97,97,97,97,97
2014-04-14 06:30:00,93,92,91,90,91,91,92,93,93,94,92,92,91,90,91,91,92,93,93,94,92,91,90,90,91,91,92,93,93,94,92,91,90,89,91,91,92,93,93,94,92,91,90,89,91,91,92,93,93,94,91,91,91,90,90,91,91,91,92,93,92,92,92,92,93,93,93,94,94,95,94,94,94,94,96,96,96,96,97,97,94,95,95,95,97,97,97,97,97,98,94,94,95,95,97,97,97,97,97,97
2014-04-14 06:45:00,92,91,91,91,90,91,91,92,93,94,92,91,91,91,91,92,92,93,94,94,92,91,91,91,92,93,93,93,94,94,92,91,91,91,93,93,93,94,94,94,92,91,91,91,93,93,94,94,94,94,92,92,92,91,92,93,93,94,94,95,93,93,93,93,93,94,94,94,95,95,95,95,95,95,95,95,95,96,96,96,95,96,96,96,97,97,97,97,97,97,95,95,96,96,98,98,98,97,97,97
2014-04-14 07:00:00,93,92,92,92,91,91,92,92,93,94,93,92,92,92,91,91,92,93,94,94,93,92,92,92,92,92,92,93,94,95,93,92,92,92,92,92,93,93,94,95,93,92,92,92,92,92,93,94,94,95,92,92,92,91,92,93,93,94,95,96,93,93,93,93,93,94,94,95,96,97,95,95,95,95,95,95,96,97,97,98,95,96,96,96,97,97,97,98,98,99,95,95,96,96,98,98,98,98,98,99
2014-04-14 07:15:00,93,92,92,92,92,92,93,94,94,95,93,92,92,92,92,92,93,94,94,95,93,92,92,92,92,92,93,94,94,95,93,92,92,92,92,92,93,94,94,95,93,92,92,92,92,92,93,94,94,95,92,92,92,91,94,94,94,95,95,95,93,93,93,93,95,95,95,95,96,96,95,95,95,95,96,96,96,97,97,97,95,96,96,96,97,97,97,98,98,99,95,95,96,96,97,97,98,98,99,99
2014-04-14 07:45:00,95,94,93,92,91,92,93,94,95,97,94,94,93,92,92,93,94,95,96,97,94,93,92,92,93,94,94,95,96,97,94,93,92,91,94,94,95,95,96,97,94,93,92,91,94,95,95,96,96,97,93,93,93,92,93,94,94,95,96,97,94,94,94,94,94,95,95,96,97,98,96,96,96,96,96,96,97,98,98,99,96,97,97,97,98,98,98,99,99,100,96,96,97,97,99,99,99,99,99,100
2014-04-14 08:00:00,97,96,95,94,93,94,95,96,97,99,97,96,95,94,94,95,96,97,98,99,97,96,95,94,95,96,96,97,98,99,97,96,95,94,96,96,97,97,98,99,97,96,95,94,96,97,97,98,98,99,95,95,96,96,98,98,98,99,99,100,97,98,98,98,98,98,98,99,99,100,100,100,100,101,99,99,99,99,100,100,101,101,101,101,100,100,100,100,100,100,100,100,101,101,100,100,100,100,100,100
2014-04-14 08:15:00,90,89,89,89,89,89,90,91,91,92,90,89,89,89,89,89,90,91,91,92,90,89,89,89,90,90,90,91,91,92,90,89,89,89,90,90,91,91,91,91,90,89,89,89,90,90,91,91,91,91,90,90,90,89,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,93,94,94,94,93,93,93,93,93,93,93,93,94,94,93,93,93,93,93,93
2014-04-14 08:30:00,97,96,95,94,93,94,95,96,97,99,96,96,95,94,94,95,96,97,98,99,96,95,94,94,95,96,96,97,98,99,96,95,94,93,96,96,97,97,98,99,96,95,94,93,96,97,97,98,98,99,95,95,95,94,95,96,96,97,97,98,96,96,96,96,96,97,97,97,98,98,98,98,98,98,98,98,98,99,99,99,98,99,99,99,100,100,100,100,100,100,98,98,99,99,101,101,101,100,100,100
2014-04-14 09:00:00,101,100,100,99,98,98,99,100,101,103,101,100,100,99,99,99,99,100,101,102,101,100,100,99,100,99,99,100,101,102,101,100,100,99,100,100,100,100,101,102,101,100,100,99,100,100,100,100,101,102,99,99,100,100,98,99,99,99,100,101,101,101,101,102,101,101,101,102,102,103,102,103,103,103,104,104,104,104,105,105,102,103,103,103,105,105,105,105,105,106,102,102,103,103,105,105,105,105,105,105
2014-04-14 09:30:00,97,96,96,95,95,94,94,94,95,97,97,96,96,95,95,95,95,95,96,97,97,96,96,95,95,95,96,96,97,97,97,96,96,95,95,96,97,97,98,98,97,96,96,95,96,96,97,98,98,98,96,96,95,95,95,95,95,95,95,95,97,97,96,96,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100
2014-04-14 09:45:00,92,91,90,89,87,88,88,89,90,91,92,91,90,89,88,89,89,90,91,91,92,91,90,89,89,90,90,90,91,91,92,91,90,89,90,90,90,91,91,91,92,91,90,89,90,90,91,91,91,91,90,90,91,91,90,90,90,90,90,90,91,91,92,92,92,92,92,92,92,92,92,93,93,93,95,95,95,95,95,95,94,94,95,95,95,95,95,95,95,95,95,95,95,96,95,95,95,95,95,95
2014-04-14 10:00:00,98,97,96,95,93,94,95,96,97,99,98,97,96,95,94,95,96,97,98,99,98,97,96,95,95,96,96,97,98,99,98,97,96,95,96,96,97,97,98,99,98,97,96,95,96,97,97,98,98,99,95,95,96,96,98,98,98,98,98,98,97,98,98,98,99,99,99,99,99,99,100,100,100,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,100,100,101,101,101,101,101,101,101,101
2014-04-14 10:30:00,97,96,95,94,96,97,97,98,99,100,97,96,95,95,98,98,98,99,100,100,98,97,96,96,99,99,99,100,100,100,98,98,98,98,100,100,100,100,100,100,98,99,99,99,101,101,100,100,100,100,97,97,98,98,101,101,100,100,100,99,99,100,100,100,102,102,101,101,100,100,102,102,102,103,103,103,102,102,102,101,103,103,103,103,104,104,104,103,103,102,102,102,103,103,104,104,104,104,103,103
2014-04-14 10:45:00,97,96,95,94,95,96,97,98,100,101,97,96,95,95,97,97,98,99,100,101,98,97,96,96,98,98,99,99,100,100,98,98,98,98,99,99,99,100,100,100,98,99,99,99,100,100,100,100,100,100,97,97,98,98,101,101,100,100,100,99,99,100,100,100,102,102,101,101,100,100,102,102,102,103,103,103,102,102,102,101,103,103,103,103,104,104,104,103,103,102,102,102,103,103,104,104,104,104,103,103
2014-04-14 11:15:00,99,98,97,97,96,97,97,98,99,100,100,99,98,98,97,98,98,99,100,100,100,100,99,99,98,99,99,99,100,100,101,100,100,99,99,99,99,100,100,100,101,101,100,100,99,99,100,100,100,100,102,102,102,101,99,99,99,99,99,99,102,102,102,101,101,101,101,101,101,101,102,102,102,102,103,103,103,103,103,103,103,103,102,102,104,104,104,104,104,104,103,103,103,102,103,103,103,103,103,103
2014-04-14 11:30:00,100,99,98,97,96,97,97,98,99,100,100,99,98,97,98,98,98,99,100,100,100,99,98,97,99,99,99,100,100,100,100,99,98,97,100,100,100,100,100,100,100,99,98,97,101,101,100,100,100,100,102,102,102,101,101,101,101,101,101,101,102,102,102,101,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,102,102,104,104,104,104,104,104,103,103,103,102,104,104,104,104,104,104
2014-04-14 12:00:00,101,100,99,98,94,95,95,97,99,101,101,100,99,98,96,96,97,98,99,101,101,100,99,99,98,98,98,98,99,100,101,100,100,99,101,100,100,99,99,100,101,101,100,100,102,102,100,99,99,99,99,99,100,100,99,99,99,99,99,99,100,100,101,101,101,101,101,101,101,101,101,102,102,102,104,104,104,104,104,104,103,103,104,104,104,104,104,104,104,104,104,104,104,105,104,104,104,104,104,104
2014-04-14 12:30:00,102,100,99,98,95,96,97,98,99,101,101,100,98,97,97,97,98,99,100,101,101,100,99,98,98,98,99,100,101,101,101,100,99,99,99,99,100,100,101,102,101,101,100,100,99,100,100,101,101,102,100,100,101,101,100,100,99,99,99,98,101,101,102,102,102,102,102,101,101,100,102,102,103,103,105,104,104,104,103,103,103,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,104,104,104,103
2014-04-14 12:45:00,102,101,100,99,94,94,95,97,99,101,102,101,100,99,96,96,97,98,99,101,102,101,100,99,99,99,99,99,100,101,102,101,100,99,102,101,100,100,100,100,102,101,100,99,103,103,101,101,100,100,101,101,102,102,100,100,100,100,100,100,102,102,103,103,102,102,102,102,102,102,103,103,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,104,104,104,104,104,104
2014-04-14 13:00:00,102,100,99,98,96,96,96,97,99,102,101,100,98,97,96,97,98,99,101,103,101,100,99,98,98,99,100,101,102,103,101,100,99,99,100,100,101,102,103,103,101,101,100,100,101,102,102,103,103,102,102,103,103,103,100,100,101,102,102,101,102,103,103,103,102,102,103,104,104,103,103,103,103,103,104,105,106,106,106,105,103,103,104,104,106,106,106,107,106,106,103,104,104,104,105,105,106,106,105,104
2014-04-14 13:15:00,101,99,98,97,93,94,96,98,100,102,101,99,98,97,95,96,97,99,100,102,101,100,98,97,98,98,99,100,101,101,102,101,99,99,101,101,101,101,101,101,102,101,100,100,102,102,102,101,101,100,102,101,100,100,100,100,100,100,100,100,102,102,101,101,102,102,102,102,102,102,104,103,103,102,105,105,105,105,105,105,105,105,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-04-14 13:45:00,174,170,165,168,154,168,162,166,158,155,182,174,162,169,150,167,155,161,152,144,176,171,166,179,166,163,154,173,163,141,169,164,163,176,174,164,162,176,168,155,169,157,153,162,163,165,170,163,156,168,152,179,139,168,150,155,160,160,156,156,156,166,152,176,154,163,174,178,175,171,173,157,154,168,157,164,173,177,176,172,171,164,159,169,163,163,162,161,161,163,158,176,157,170,170,166,160,157,158,163
2014-04-14 14:00:00,71,69,69,69,74,72,70,69,69,69,70,69,69,68,80,69,58,57,64,71,70,70,69,67,79,66,53,51,60,69,71,72,70,68,75,69,62,61,64,68,72,73,72,69,72,74,76,75,72,69,76,72,70,73,78,78,78,77,76,73,76,71,70,72,76,76,77,76,75,73,74,71,70,70,76,76,77,77,76,75,72,72,71,71,77,77,77,78,78,78,71,74,74,72,75,75,75,75,75,76
2014-04-14 14:15:00,72,71,70,70,75,72,69,67,67,67,71,71,71,71,77,67,56,56,64,70,71,71,71,72,75,63,51,52,62,70,71,71,72,72,75,68,61,62,67,71,71,71,72,73,77,76,76,75,75,74,77,77,74,71,78,77,75,73,72,70,74,75,74,72,76,76,77,77,76,74,71,73,73,73,74,75,78,79,79,77,71,72,73,72,73,74,76,77,77,76,73,74,72,70,74,73,72,71,71,73
2014-04-14 14:30:00,90,90,88,88,92,91,88,87,86,86,89,89,89,89,94,91,86,82,81,83,88,89,89,89,93,90,84,80,80,82,88,89,89,90,90,88,86,84,84,85,87,88,90,90,87,87,88,89,89,89,88,89,89,89,93,90,89,91,90,86,88,88,88,87,93,89,89,91,90,87,87,87,87,87,91,88,88,91,91,88,88,89,89,90,91,88,88,92,92,90,89,91,93,93,91,88,89,93,93,91
2014-04-14 14:45:00,72,71,70,69,77,72,66,63,64,65,71,70,69,69,78,67,55,53,60,67,70,69,69,69,77,65,53,52,61,69,71,70,70,70,74,69,65,64,67,70,72,72,72,72,73,75,77,76,73,71,76,74,71,68,77,76,75,74,73,72,73,73,71,70,75,76,77,78,77,75,70,72,72,72,73,75,78,80,80,78,70,72,72,72,73,74,76,77,77,76,72,73,72,70,74,73,72,71,71,72
2014-04-14 15:00:00,82,82,82,82,86,86,84,81,78,76,82,81,81,81,88,84,79,74,73,73,81,80,80,80,88,83,77,73,73,75,80,79,79,79,87,83,79,78,80,81,79,79,78,78,86,84,83,85,87,87,81,83,83,82,87,87,85,81,77,75,81,82,81,80,85,86,86,85,82,80,81,81,80,79,82,84,87,88,86,84,81,83,82,81,80,83,86,87,86,85,83,85,85,84,81,82,83,82,82,83
2014-04-14 15:30:00,78,77,77,77,80,77,74,72,73,73,78,78,78,78,83,73,64,63,70,76,78,78,78,78,83,72,61,61,70,76,80,79,78,77,80,75,70,69,72,74,81,79,78,76,78,80,81,79,75,72,82,79,77,75,83,81,78,75,73,72,78,77,76,76,81,81,80,79,77,76,76,75,76,76,79,81,82,83,82,79,77,78,78,77,79,80,81,81,81,80,82,83,80,78,80,79,78,77,77,78
2014-04-14 15:45:00,73,72,71,71,75,74,72,69,67,67,72,72,72,71,79,74,66,60,59,63,72,72,72,72,80,73,63,58,59,64,72,72,72,72,76,72,67,66,68,69,72,72,73,73,71,71,72,75,78,75,77,77,74,72,79,78,76,74,73,71,74,74,72,70,75,75,76,76,75,73,71,72,71,69,73,75,78,79,79,76,70,71,72,71,76,77,79,80,80,79,71,73,74,74,77,77,75,75,75,76
2014-04-14 16:00:00,78,76,76,77,82,77,74,74,72,67,77,75,75,77,85,73,64,65,70,71,77,74,75,77,84,71,61,63,70,73,78,75,77,79,80,73,69,71,73,72,79,76,78,81,76,77,79,81,76,70,81,74,76,83,83,82,81,79,77,75,82,75,76,81,81,81,80,78,77,75,84,77,75,78,81,81,80,80,79,78,85,79,75,76,82,82,82,81,81,81,86,81,76,75,80,80,79,79,79,79
2014-04-14 16:15:00,77,79,80,82,90,83,78,81,82,77,77,78,80,81,86,77,72,76,80,79,78,78,79,80,80,71,67,73,79,78,79,78,78,78,80,73,71,76,81,80,80,79,78,77,84,79,77,83,86,84,80,80,82,84,80,77,76,78,83,83,78,78,79,80,81,78,77,79,84,85,76,75,75,75,81,79,78,80,84,86,75,75,75,74,79,78,76,78,82,85,76,77,76,75,77,76,74,75,78,82
2014-04-14 16:30:00,71,69,70,72,74,72,69,68,69,70,69,68,69,71,77,67,57,58,66,73,68,67,69,70,77,65,54,56,67,75,69,68,69,70,76,69,63,65,71,75,70,69,70,71,74,74,74,75,75,75,74,73,72,71,77,75,74,75,78,78,71,72,74,75,77,75,74,75,77,78,69,72,76,79,78,77,76,77,78,77,69,73,78,81,81,81,80,80,79,78,73,76,79,80,84,84,84,83,81,79
2014-04-14 16:45:00,74,73,73,72,76,73,69,68,68,68,72,71,71,71,78,68,58,58,65,71,70,70,69,69,76,64,53,53,62,69,70,70,69,68,74,68,62,61,64,68,71,70,69,69,74,75,75,73,70,69,74,74,73,71,71,73,74,75,75,73,74,73,72,70,72,73,74,74,74,71,73,72,71,69,74,75,76,76,75,73,71,72,71,69,76,77,77,78,78,77,70,72,72,71,74,74,75,76,77,77
2014-04-14 18:00:00,74,74,75,76,77,73,69,67,68,68,73,73,74,75,79,68,57,56,64,70,73,73,73,71,77,65,53,52,61,69,74,74,71,69,76,70,64,62,65,69,76,75,71,67,78,79,78,75,72,71,77,76,74,72,80,76,75,76,75,72,74,74,74,74,77,74,76,79,78,74,72,72,74,75,74,73,76,81,80,75,72,72,73,74,75,73,74,79,79,75,74,74,73,73,77,73,72,74,75,73
2014-04-14 18:30:00,73,73,72,72,76,72,68,67,69,70,72,73,74,74,78,66,55,56,66,73,72,73,74,74,75,61,49,51,64,73,72,72,72,73,74,66,59,61,69,74,72,72,71,71,75,74,73,74,76,76,75,74,72,70,80,78,76,73,72,73,75,74,72,70,76,76,76,76,75,74,75,74,72,70,75,76,78,79,79,78,73,74,73,72,77,78,79,80,80,80,73,74,74,73,77,76,75,75,75,76
2014-04-14 18:45:00,74,72,71,71,78,75,70,67,67,68,74,74,74,75,79,68,58,57,64,70,73,75,76,77,72,61,51,52,62,71,73,74,76,77,70,65,61,61,66,71,72,73,74,75,75,76,77,76,73,71,83,80,74,71,79,75,75,77,77,74,79,76,74,74,80,77,78,81,80,75,74,71,73,77,81,79,81,84,83,76,72,69,72,77,80,77,78,81,80,75,74,71,71,75,78,74,72,75,75,73
2014-04-14 19:00:00,73,71,70,70,80,75,70,67,68,68,73,73,73,74,81,69,56,56,65,71,73,74,75,76,75,61,48,50,63,73,73,73,75,76,74,65,58,60,68,74,72,72,73,74,79,77,74,74,75,74,78,76,72,69,78,75,76,80,80,76,76,77,75,74,78,76,76,79,78,73,73,75,75,75,81,78,78,80,78,73,72,73,72,71,83,80,79,81,80,76,74,74,72,70,79,76,76,79,79,76
2014-04-14 19:15:00,75,74,73,72,81,75,70,68,69,70,74,74,75,75,81,69,57,57,66,72,73,74,76,77,74,61,50,52,64,73,74,75,76,78,72,66,60,62,68,74,74,75,76,77,77,77,77,76,74,74,81,80,77,74,79,76,75,78,78,75,78,78,77,75,79,77,77,81,80,75,75,76,76,76,81,80,81,85,83,76,74,75,75,74,84,81,82,85,83,78,75,76,74,72,82,78,76,78,78,75
2014-04-14 19:45:00,78,78,77,77,80,75,69,68,69,71,77,77,76,76,85,70,55,53,63,73,76,76,76,75,84,67,50,48,61,72,77,76,76,76,81,71,62,62,69,75,78,77,76,76,80,79,78,79,80,80,81,81,80,78,82,81,80,79,78,77,80,80,79,77,79,79,81,81,80,79,79,79,77,75,78,80,82,84,84,82,77,78,76,75,80,82,83,84,85,84,76,77,77,75,81,80,79,78,78,80
2014-04-14 20:00:00,78,78,77,77,82,77,72,70,71,72,77,78,79,79,83,71,59,58,67,74,77,78,79,79,77,64,52,53,65,75,77,77,77,78,77,70,63,64,70,76,77,77,76,76,83,82,80,78,77,77,81,80,79,77,84,80,79,81,81,77,82,81,79,77,83,80,81,84,83,77,80,79,77,75,84,82,84,87,86,80,76,76,75,73,85,83,84,87,87,82,75,76,76,75,84,80,78,81,81,79
2014-04-14 20:30:00,80,79,79,79,82,76,71,70,73,75,80,80,81,81,78,67,56,57,68,77,79,80,81,82,75,62,51,53,66,76,80,80,80,81,78,71,65,65,71,77,80,80,79,79,84,84,83,81,80,79,88,84,79,76,87,84,83,84,84,80,84,81,79,79,86,83,84,87,85,80,80,78,79,83,86,84,86,90,89,82,79,77,79,84,87,85,86,89,89,85,81,78,79,83,84,80,80,82,83,82
2014-04-14 21:00:00,83,81,80,79,81,76,69,68,71,75,82,81,81,80,81,68,55,55,66,75,82,81,81,82,81,67,54,54,66,77,81,81,82,82,83,76,69,68,74,80,81,81,82,83,85,85,84,83,82,82,90,88,84,80,89,85,84,85,84,81,86,85,83,80,87,84,86,89,88,84,81,82,81,80,85,83,86,91,91,86,79,80,80,79,84,82,84,88,88,84,80,81,79,77,84,80,79,81,82,80
2014-04-14 21:45:00,84,83,82,82,84,79,74,73,75,78,82,82,82,82,87,73,59,57,67,78,81,81,81,82,86,70,55,53,64,76,81,81,82,82,85,77,69,68,74,79,82,82,82,83,85,87,88,87,86,85,89,88,85,82,91,87,85,87,85,81,85,86,84,83,86,83,84,87,86,81,81,82,83,82,86,85,88,92,91,86,80,81,81,80,87,85,87,91,90,86,81,82,80,78,85,81,79,81,81,79
2014-04-14 22:00:00,83,82,82,82,83,78,72,71,74,77,81,81,82,82,87,73,58,57,67,77,79,80,81,82,85,70,54,53,64,76,79,80,82,83,83,75,68,67,72,78,80,81,82,84,82,84,85,84,83,82,84,84,81,79,88,86,87,91,90,84,84,83,81,79,83,81,83,86,86,81,83,83,81,79,86,84,85,89,89,85,82,82,81,80,88,86,87,91,91,88,80,82,82,81,83,80,81,84,84,81
2014-04-14 22:15:00,82,80,79,78,84,79,73,71,74,76,80,79,78,78,89,74,60,57,66,76,79,79,79,79,84,69,54,53,64,77,80,80,81,81,82,75,67,67,72,78,81,82,83,83,86,86,86,85,82,80,90,87,80,82,85,84,83,82,81,80,87,85,79,83,84,85,86,86,85,84,84,83,79,84,83,85,88,89,89,87,84,83,78,83,83,84,86,87,87,87,86,84,78,81,84,83,82,81,81,83
2014-04-14 22:30:00,84,83,82,81,85,80,74,71,72,73,82,81,81,81,89,76,61,57,65,74,80,80,81,81,90,75,59,55,64,75,80,81,81,82,86,79,72,69,72,77,81,81,82,83,83,85,86,84,81,79,86,87,86,84,82,83,84,84,83,81,85,85,84,82,84,85,85,86,85,84,83,83,82,80,86,86,87,87,87,86,81,82,81,79,86,86,87,87,87,86,80,82,82,81,85,85,84,84,84,84
2014-04-14 22:45:00,85,84,83,82,83,82,78,74,71,72,84,82,81,81,88,77,65,60,64,72,83,82,81,80,88,74,59,55,62,73,84,83,82,81,86,78,69,67,72,77,85,84,83,83,86,85,84,84,84,83,90,91,89,87,87,85,83,83,84,85,90,90,88,85,86,85,85,87,88,87,88,88,86,84,85,86,87,89,90,89,86,87,85,83,86,85,85,87,88,87,85,87,86,84,87,84,81,81,82,83
2014-04-14 23:15:00,88,88,90,92,98,95,93,93,94,92,87,87,90,92,100,93,87,86,88,89,87,88,90,92,101,94,87,85,86,87,88,89,92,94,100,96,92,90,90,88,89,91,93,96,98,98,97,96,94,90,97,97,95,92,96,96,95,93,89,85,95,96,94,91,93,94,95,94,90,85,91,93,92,91,93,94,96,95,92,87,88,91,93,93,97,96,96,94,91,87,86,91,94,95,98,95,91,86,83,83
2014-04-14 23:30:00,82,81,79,79,80,81,80,78,77,76,81,81,81,81,86,79,71,69,74,78,80,81,82,83,88,77,67,65,73,79,80,81,82,83,88,81,74,74,78,83,80,81,82,83,88,86,85,85,86,87,84,83,82,81,92,89,87,86,87,87,83,82,81,80,86,86,86,87,88,86,82,81,80,79,87,87,89,91,93,91,81,81,80,80,87,87,87,89,91,91,79,81,82,82,84,82,79,79,81,83
2014-04-14 23:45:00,80,78,79,80,82,79,75,74,75,77,79,78,80,82,90,78,65,62,69,77,80,79,80,82,92,78,63,60,68,78,80,79,80,81,85,79,73,71,75,79,81,80,80,81,77,80,84,84,82,80,82,87,84,75,90,87,83,81,81,82,83,85,81,76,85,83,82,82,82,81,85,81,78,78,85,85,86,87,88,87,85,79,77,81,86,86,85,87,88,88,85,80,78,83,83,81,79,78,80,81
2014-04-15 01:15:00,142,134,111,93,97,95,94,95,98,100,135,131,111,93,97,95,94,95,98,101,126,125,113,100,99,97,95,96,98,101,114,116,112,107,105,103,102,102,103,104,104,108,110,109,113,111,109,109,109,108,99,107,114,115,112,112,113,114,114,112,105,114,119,120,109,108,106,106,105,102,111,117,119,117,110,107,104,102,102,100,112,115,113,108,108,104,101,99,100,102,114,116,112,106,103,99,94,91,92,94
2014-04-15 01:30:00,102,98,102,99,107,105,103,102,105,111,95,95,104,105,113,114,116,119,123,126,92,96,109,111,117,119,122,127,131,132,94,102,115,116,124,123,122,124,128,129,98,107,119,119,131,126,121,120,123,126,107,111,116,120,121,120,116,115,119,124,109,113,118,121,124,124,121,119,121,122,109,113,117,120,125,126,125,123,124,123,106,110,115,117,126,128,127,125,124,124,104,111,118,122,132,133,130,124,121,121
2014-04-15 01:45:00,115,115,110,102,104,103,104,106,110,110,110,111,108,102,105,104,105,110,115,115,107,107,107,104,102,100,102,108,114,115,110,107,106,108,113,111,113,119,126,127,113,109,107,111,109,107,109,116,123,123,120,118,112,106,104,113,124,128,124,118,117,112,107,104,110,117,123,125,120,116,111,104,103,104,119,121,123,121,117,115,106,99,104,112,125,125,123,119,117,119,104,101,111,122,127,126,123,121,122,127
2014-04-15 02:00:00,127,114,114,125,157,163,165,156,140,129,129,120,123,137,157,162,161,149,132,123,123,120,129,143,168,167,161,149,136,130,115,122,139,154,179,169,156,149,147,143,117,135,162,180,179,162,146,144,150,148,127,143,163,176,173,156,145,128,150,128,124,149,169,175,173,158,147,130,148,129,135,165,181,179,173,161,147,131,141,126,152,170,177,175,166,158,142,128,129,120,159,158,153,154,147,144,128,121,119,117
2014-04-15 02:15:00,113,121,107,105,105,107,106,114,129,130,108,115,108,114,109,110,105,110,123,123,106,112,108,118,119,119,112,112,120,117,110,117,109,116,120,123,119,119,125,121,117,123,110,113,115,122,123,125,131,128,111,120,117,105,122,117,115,119,126,129,115,120,115,102,121,119,123,132,135,130,125,131,128,119,128,124,129,139,138,126,135,140,139,134,136,128,128,134,129,118,136,135,132,129,133,126,125,129,124,116
2014-04-15 02:30:00,91,92,93,93,91,91,89,88,87,87,90,91,91,91,89,89,88,87,87,87,88,88,88,88,87,86,86,86,86,87,86,86,85,84,84,84,84,85,86,88,85,84,82,82,82,82,83,84,86,88,85,84,83,83,82,83,83,84,85,86,86,85,85,85,84,85,85,86,87,88,86,87,87,87,86,86,87,88,88,89,86,87,87,88,87,87,88,88,89,89,85,86,87,87,87,87,87,88,88,88
2014-04-15 02:45:00,86,86,86,86,87,87,87,87,88,89,86,86,86,86,86,86,86,87,88,89,86,86,85,85,86,86,86,87,88,89,86,85,85,85,86,86,86,87,88,90,86,85,85,85,85,85,86,86,88,90,84,83,84,86,84,84,85,86,87,88,84,83,85,86,87,87,88,89,89,90,87,86,88,89,91,91,91,91,92,92,90,90,92,93,94,94,93,93,92,92,91,91,92,93,94,93,93,92,92,91
2014-04-15 03:00:00,91,90,89,89,90,90,89,89,89,90,91,90,89,89,89,89,89,89,89,90,90,89,89,88,89,89,89,89,90,91,90,89,88,88,89,88,88,89,90,91,90,89,88,87,88,88,88,89,90,91,88,87,87,87,88,87,87,88,88,90,91,90,90,90,91,91,90,90,90,91,95,94,94,94,95,95,94,93,93,93,97,97,97,97,98,97,95,94,93,93,97,97,97,97,98,97,95,94,92,92
2014-04-15 03:30:00,89,90,91,91,90,90,90,91,92,93,89,90,91,91,91,91,91,92,93,95,89,90,91,91,94,94,95,96,97,99,89,90,91,91,96,96,96,98,99,101,89,90,91,91,94,95,95,96,98,100,88,89,90,91,93,94,94,96,98,101,91,93,93,94,95,95,96,97,99,101,95,97,97,98,98,98,98,98,99,100,98,99,100,100,101,100,100,99,99,100,98,99,100,101,102,101,100,100,99,99
2014-04-15 03:45:00,93,93,92,91,91,91,91,92,92,93,93,92,91,91,91,91,91,92,92,93,93,92,91,90,91,91,91,92,92,93,93,92,91,90,91,91,91,92,92,93,93,92,90,90,91,91,91,92,92,93,91,90,90,89,89,89,89,90,90,90,92,92,91,91,90,90,90,91,91,91,94,94,93,93,93,93,93,94,94,95,94,94,94,94,96,96,96,96,97,97,94,94,94,94,95,95,95,95,96,96
2014-04-15 04:15:00,100,100,100,100,99,99,98,98,98,98,99,99,99,99,99,98,98,97,97,97,97,97,97,97,98,97,96,96,95,95,96,96,96,96,97,96,95,94,94,94,95,95,95,95,96,95,94,93,93,93,96,96,96,96,94,94,94,94,94,94,98,98,99,99,97,97,97,96,96,95,101,101,101,102,101,101,100,99,98,97,102,102,103,103,104,103,102,100,99,97,102,102,103,103,104,103,102,100,98,96
2014-04-15 04:30:00,114,109,104,101,102,102,100,99,98,98,115,110,106,103,103,102,101,100,99,98,118,114,110,108,105,104,102,101,100,99,118,115,112,110,106,105,104,102,101,100,115,112,110,108,108,107,105,103,102,101,116,113,110,107,107,105,103,103,103,103,117,115,111,108,105,103,102,101,102,101,137,134,130,127,121,119,117,116,116,116,138,135,130,127,121,119,117,115,115,114,137,134,129,125,121,119,116,114,114,112
2014-04-15 04:45:00,114,114,114,114,114,115,117,119,121,122,118,118,119,119,119,120,121,123,124,124,124,125,126,127,132,131,131,130,128,126,127,129,130,130,136,135,134,132,129,125,126,128,129,129,132,131,131,129,127,124,129,129,130,130,132,132,132,131,129,126,125,127,129,130,130,131,131,130,128,125,140,143,146,148,147,147,148,147,146,144,140,143,147,149,147,148,148,148,147,145,139,141,144,146,144,145,146,146,145,143
2014-04-15 05:15:00,116,117,117,117,118,118,118,119,120,122,116,117,118,118,118,118,118,118,119,121,116,117,118,119,118,117,117,117,118,120,116,117,119,119,118,117,116,116,118,120,116,117,119,120,118,117,116,116,117,120,117,118,119,120,117,117,116,116,117,120,114,116,117,118,118,117,116,116,117,120,112,113,114,115,116,115,115,116,118,122,110,112,113,114,112,112,113,115,119,125,111,112,113,114,113,113,114,116,120,125
2014-04-15 05:30:00,122,122,122,122,123,122,121,120,120,119,123,123,123,123,123,122,121,119,118,118,124,124,124,124,123,121,119,117,116,116,125,126,126,126,122,120,118,115,114,114,126,127,127,126,122,120,117,114,113,113,128,127,126,124,119,118,117,115,114,113,126,125,124,123,118,117,116,114,113,112,125,124,122,121,117,116,115,113,112,111,125,123,121,120,116,115,114,112,111,110,126,124,121,119,116,115,113,111,110,110
2014-04-15 05:45:00,135,130,126,124,118,118,118,118,119,120,131,127,124,123,119,119,119,119,120,121,122,120,120,120,120,120,120,120,121,123,116,116,118,120,121,121,121,122,123,125,114,115,119,123,122,122,122,123,124,126,116,117,119,120,121,121,121,121,123,124,117,118,120,121,121,121,121,122,123,125,118,119,121,123,122,122,122,123,124,126,119,120,122,124,123,123,123,124,125,127,119,121,123,123,123,123,123,124,125,127
2014-04-15 06:00:00,106,107,110,113,113,113,113,114,117,121,106,107,110,113,113,114,115,117,120,123,106,107,109,112,116,117,120,123,126,128,106,106,108,110,116,119,123,127,130,130,106,106,107,109,113,117,123,128,130,129,105,106,109,110,116,119,122,126,130,132,107,110,112,114,119,120,123,125,126,127,111,113,116,118,122,123,123,124,123,121,113,116,118,120,124,124,124,123,121,119,114,116,118,120,123,124,124,124,122,120
2014-04-15 06:45:00,95,95,95,95,96,97,97,98,99,100,96,96,96,96,97,98,98,99,100,100,98,98,98,98,98,99,99,99,100,100,99,99,99,99,99,99,99,100,100,100,100,100,100,100,99,99,100,100,100,100,98,98,98,98,99,99,99,100,100,100,100,100,101,101,101,101,101,102,102,103,103,103,103,104,103,104,104,104,105,105,104,104,105,105,104,105,105,105,106,106,104,104,105,105,104,104,104,105,105,105
2014-04-15 07:15:00,104,105,105,105,107,106,106,106,105,105,103,104,105,105,106,106,105,105,105,104,102,103,104,104,104,104,104,103,103,103,101,102,102,103,103,103,102,102,102,101,100,101,102,102,102,102,101,101,101,100,102,101,102,103,101,101,100,100,100,101,104,103,103,104,103,103,102,101,100,100,106,105,105,106,104,104,103,103,103,103,108,107,107,108,103,103,103,104,105,107,109,107,107,108,104,103,103,103,104,105
2014-04-15 07:41:00,112,109,105,103,100,100,100,100,100,102,109,107,104,101,99,99,99,100,101,102,103,101,99,98,98,99,99,100,101,102,99,98,98,97,98,98,99,100,101,102,99,99,99,99,97,98,99,100,101,101,99,99,99,99,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,99,100,100,100,102,102,102,102,102,102,100,100,100,101,102,102,102,102,102,102,100,101,101,102,102,102,102,102,102,102
2014-04-15 08:00:00,93,93,92,92,92,93,95,97,100,103,94,94,94,93,94,95,96,98,100,102,98,98,98,98,97,98,98,99,100,101,99,99,100,100,100,100,100,100,100,100,98,98,98,99,102,102,101,100,100,99,100,100,100,100,101,101,101,100,100,99,99,99,99,99,101,101,101,100,100,99,99,99,99,99,101,101,101,100,100,99,98,98,98,99,101,101,101,100,100,99,98,99,99,99,101,101,101,100,100,99
2014-04-15 08:15:00,98,97,95,94,94,94,94,95,95,96,98,96,95,94,94,94,94,95,95,96,98,96,94,93,94,94,94,95,95,96,97,96,94,93,94,94,94,95,95,96,97,96,94,93,94,94,94,95,95,96,95,95,94,93,95,95,95,95,95,95,96,95,94,94,95,95,95,95,95,95,96,95,95,95,95,95,95,95,95,95,97,96,96,95,96,96,95,95,95,95,97,97,97,96,96,96,96,95,95,94
2014-04-15 08:30:00,107,106,105,104,104,104,105,106,106,106,107,106,105,104,104,105,106,106,106,105,109,107,106,105,105,105,106,106,106,105,110,109,107,106,105,106,106,106,106,105,111,109,108,107,106,106,106,106,106,105,108,107,107,107,106,106,105,104,104,103,108,108,108,107,106,106,105,104,103,103,109,108,108,108,106,105,105,104,103,102,109,109,108,108,105,105,104,104,103,102,109,108,108,108,105,105,104,103,102,102
2014-04-15 08:45:00,110,111,111,111,111,112,113,114,114,114,110,111,111,111,111,112,113,113,114,114,111,111,111,111,111,111,112,113,113,113,111,111,111,111,110,111,112,113,113,113,111,111,111,111,110,111,112,113,113,113,110,109,109,109,111,111,112,112,112,112,112,112,112,112,112,112,113,113,113,113,115,115,116,116,114,114,114,114,114,114,116,117,118,118,116,116,115,115,115,115,115,116,117,118,117,116,116,116,115,115
2014-04-15 09:00:00,103,102,102,101,104,105,106,107,109,111,104,104,103,103,105,106,107,109,110,112,108,108,107,107,106,107,109,111,112,113,110,110,109,108,108,109,111,113,114,114,109,108,108,107,109,110,112,114,115,115,107,107,107,107,107,108,110,112,113,114,109,110,110,110,110,111,113,114,116,116,112,113,113,113,113,114,116,117,118,119,114,114,115,115,115,116,117,119,120,120,114,114,115,115,115,116,117,119,119,119
2014-04-15 09:45:00,112,114,116,117,114,113,113,112,110,108,110,112,114,115,113,113,113,112,110,108,106,108,109,110,113,113,112,111,110,108,106,107,108,109,112,112,112,111,110,109,109,110,111,111,112,112,112,111,110,109,108,110,111,112,114,113,112,110,110,109,108,109,111,111,116,115,113,111,110,109,114,116,117,118,119,118,115,113,111,110,119,121,122,123,121,120,117,114,112,110,117,119,120,121,122,121,118,115,112,110
2014-04-15 10:00:00,127,124,122,121,118,117,114,111,110,109,123,121,119,118,116,115,113,111,110,110,116,114,114,113,113,112,111,110,110,111,112,111,111,111,111,110,109,109,110,112,111,111,111,111,109,108,108,109,110,112,111,110,110,110,111,111,111,111,111,112,110,109,109,110,107,108,108,109,110,112,109,108,108,109,110,110,111,113,116,119,108,107,108,108,111,112,114,117,120,124,107,107,108,108,108,109,111,114,118,122
2014-04-15 10:30:00,162,160,158,155,157,155,153,151,149,149,162,161,158,156,156,154,152,150,149,148,162,162,159,157,156,153,150,148,148,147,163,163,161,159,156,153,149,147,146,145,163,163,162,160,156,152,148,146,145,143,164,164,159,154,153,153,152,150,147,143,164,162,158,154,150,150,148,147,144,142,147,143,140,138,129,127,125,123,121,121,146,142,140,140,131,128,124,121,119,120,146,143,142,142,136,133,128,124,121,121
2014-04-15 10:45:00,166,165,165,165,167,167,168,168,168,168,166,165,165,165,166,166,167,168,168,167,166,165,165,165,164,165,166,166,166,166,166,165,165,165,163,163,164,165,165,164,166,165,165,165,162,162,163,164,164,163,166,167,165,163,164,165,166,167,166,165,166,166,164,162,166,167,167,167,167,165,164,163,161,159,156,156,156,156,154,152,163,162,160,159,159,159,159,158,156,153,164,165,164,162,158,158,158,157,154,151
2014-04-15 11:00:00,161,161,162,162,165,165,166,167,167,166,162,163,163,164,166,166,167,167,167,166,164,164,165,165,167,167,167,168,167,166,166,166,167,167,167,168,168,168,167,167,167,167,168,168,168,168,168,168,168,167,167,167,167,166,169,169,169,168,168,167,168,168,167,166,168,168,167,167,166,166,170,169,168,167,166,166,166,166,165,165,171,170,168,167,167,166,166,166,165,165,172,170,168,167,168,167,167,167,166,166
2014-04-15 11:15:00,114,114,116,118,122,124,127,131,136,140,122,124,127,129,129,131,134,137,141,145,136,140,146,150,155,156,159,162,165,167,142,147,153,157,158,159,161,164,165,166,140,144,148,152,158,159,161,162,163,163,142,148,153,158,156,157,159,162,164,165,143,148,153,156,160,161,163,164,165,166,159,162,165,168,165,166,166,167,167,167,157,158,160,162,165,166,167,168,168,168,156,156,157,159,163,164,165,167,168,169
2014-04-15 11:30:00,100,100,99,99,97,98,99,100,102,105,101,100,100,100,101,102,102,104,106,108,102,102,102,102,107,107,108,109,111,113,102,103,103,104,109,109,110,111,112,114,103,104,105,105,107,107,108,109,110,112,102,105,107,108,109,109,110,111,111,112,101,102,102,101,108,109,111,112,115,116,112,113,113,113,122,123,126,129,133,136,109,111,114,117,120,122,126,130,136,140,105,108,114,118,119,121,125,130,135,140
2014-04-15 11:45:00,97,97,97,97,99,99,100,101,102,103,98,98,98,98,99,99,100,100,101,102,100,100,100,100,99,99,100,100,101,101,101,101,101,101,99,99,100,100,100,101,102,102,102,102,99,99,100,100,100,100,102,102,101,101,99,99,99,100,100,101,101,101,100,99,99,99,100,100,100,101,103,102,101,100,101,101,101,102,102,103,105,104,103,102,103,103,103,104,104,104,105,104,102,102,101,101,102,102,102,103
2014-04-15 12:00:00,100,99,98,97,95,96,96,97,98,99,100,99,98,97,97,97,97,98,99,99,100,99,98,97,98,98,98,99,99,100,100,99,98,97,99,99,99,100,100,100,100,99,98,97,99,100,100,100,100,100,98,98,98,97,98,98,98,99,99,99,99,99,99,99,100,100,101,101,101,102,101,101,101,101,103,103,103,104,104,105,101,102,102,102,104,104,105,105,105,106,101,101,102,102,104,104,104,105,105,106
2014-04-15 12:30:00,100,99,99,99,97,98,98,99,100,101,100,100,99,99,99,99,99,100,101,101,100,100,100,100,100,100,100,101,101,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,102,102,102,102,102,100,100,100,101,99,100,100,101,102,103,102,102,102,102,102,102,103,104,104,105,103,104,104,104,105,105,105,106,107,108,104,104,105,105,106,106,107,107,108,108,103,104,105,105,106,106,106,107,107,107
2014-04-15 12:45:00,100,99,98,98,97,97,98,100,102,103,100,100,99,98,98,99,99,101,102,103,100,100,99,99,100,101,101,101,102,102,101,100,100,99,103,103,102,102,102,101,101,100,100,99,104,104,103,103,102,101,100,100,101,101,103,103,103,102,102,101,101,101,102,102,103,103,103,102,102,102,102,103,103,103,103,103,103,103,102,102,104,104,105,105,104,104,103,103,103,102,105,105,105,106,104,104,104,103,103,103
2014-04-15 13:15:00,100,99,99,98,94,94,94,94,95,96,100,99,99,98,95,95,95,95,96,97,100,99,99,98,96,97,97,98,98,98,100,99,99,98,98,98,99,100,100,100,100,99,99,98,99,99,100,101,101,101,99,99,98,98,98,98,99,99,98,97,100,100,99,99,100,101,101,101,101,100,101,101,101,101,103,103,103,104,103,102,103,103,102,102,104,104,104,104,104,103,104,103,103,103,103,103,104,104,103,103
2014-04-15 13:30:00,100,99,98,97,92,92,93,94,96,98,100,99,98,97,93,94,95,96,97,98,100,99,98,97,96,96,97,98,99,99,100,99,98,97,99,100,100,101,100,99,100,99,98,97,101,102,102,102,101,100,99,99,99,99,98,98,99,99,98,98,100,100,100,100,100,100,101,101,100,100,102,102,102,102,102,103,103,103,103,102,102,102,102,102,103,103,104,104,103,102,101,101,102,102,102,102,103,103,102,101
2014-04-15 13:45:00,165,151,159,158,164,158,155,169,156,146,165,151,159,157,177,151,164,163,154,162,166,155,162,159,173,148,164,156,153,165,164,156,163,159,151,153,155,153,154,150,156,150,158,152,134,163,150,158,160,136,167,162,141,154,139,154,171,151,158,148,166,151,143,161,148,147,178,150,156,161,164,145,148,163,172,157,186,151,150,159,163,148,154,159,157,148,162,149,153,162,165,152,156,158,154,161,144,158,158,151
2014-04-15 14:00:00,123,122,117,113,118,116,115,115,117,118,124,124,120,115,116,115,114,115,116,117,121,122,119,116,116,115,114,115,117,117,119,120,119,118,117,116,116,118,119,119,120,120,120,121,119,118,118,120,122,121,120,124,110,111,121,120,123,125,121,117,120,126,115,120,124,123,124,126,122,117,117,123,117,124,122,120,120,123,121,118,112,118,114,124,119,116,115,117,119,119,114,120,116,127,123,121,117,116,117,121
2014-04-15 14:15:00,103,100,102,106,107,107,106,102,100,100,101,99,101,106,107,104,102,101,100,99,101,100,102,106,103,98,96,99,100,99,104,102,104,108,106,99,97,101,103,101,106,104,105,109,114,106,103,106,107,103,106,102,99,98,107,103,102,104,103,99,103,101,101,101,103,100,100,102,102,99,101,101,103,104,102,99,99,103,103,101,102,103,104,103,105,102,102,105,105,102,106,106,104,101,106,103,103,105,104,100
2014-04-15 14:30:00,73,71,70,70,77,74,71,68,67,66,73,73,73,73,76,71,64,61,62,65,73,73,74,74,69,64,57,56,60,66,72,72,71,71,70,65,61,61,66,69,71,70,69,68,78,74,70,71,73,73,78,77,74,70,74,74,75,75,74,72,75,75,73,72,74,74,74,74,72,70,72,73,73,72,76,76,76,75,74,72,72,73,72,71,77,77,77,77,77,76,74,74,72,69,74,75,75,75,76,77
2014-04-15 14:45:00,72,71,71,71,74,71,67,65,66,67,72,73,73,74,75,64,54,54,62,69,72,73,74,75,74,62,52,52,62,70,71,71,72,72,72,67,62,62,66,70,70,70,69,69,71,73,74,73,71,70,75,75,74,72,81,78,76,74,74,74,77,76,75,73,79,78,77,78,78,77,76,75,73,72,76,77,78,80,81,80,72,72,71,69,76,75,76,77,79,79,71,72,72,71,76,74,71,71,73,75
2014-04-15 15:00:00,83,83,83,83,81,83,83,80,76,74,81,82,83,84,88,83,77,76,78,81,80,81,82,83,88,80,72,71,77,82,79,79,81,82,84,79,75,74,77,79,78,79,80,81,84,85,86,85,82,80,86,86,84,82,83,83,84,84,84,83,88,87,85,83,84,84,83,83,82,80,83,83,81,79,87,86,85,84,82,81,81,82,80,78,89,88,87,86,85,84,86,87,86,85,87,87,86,85,85,86
2014-04-15 15:45:00,75,74,75,75,80,79,77,74,72,71,74,75,76,77,81,77,71,67,66,68,73,74,76,77,76,71,65,62,63,67,73,74,75,76,75,71,67,67,69,71,74,73,74,74,81,78,75,75,76,76,73,74,74,73,73,74,76,77,77,76,74,74,74,73,72,73,74,75,75,74,75,75,74,73,74,74,75,76,76,75,75,76,75,74,78,78,78,78,78,78,75,77,76,75,79,79,78,78,78,78
2014-04-15 16:00:00,75,74,74,73,75,72,72,73,72,68,75,75,76,76,76,70,66,67,67,65,75,75,76,76,76,68,62,63,64,64,74,74,73,73,77,70,65,67,69,68,73,72,70,70,81,74,71,75,77,75,77,76,74,72,76,76,75,75,75,75,76,76,73,71,76,76,75,74,73,72,75,75,72,70,78,78,77,75,74,72,74,74,72,70,80,79,79,78,77,76,73,75,74,72,77,77,77,77,77,78
2014-04-15 16:15:00,72,72,72,72,78,77,74,71,68,67,72,72,72,72,80,76,70,65,63,64,71,71,71,72,74,69,63,60,61,65,71,70,70,70,72,69,65,64,67,69,70,70,70,70,77,75,72,73,75,75,73,74,74,73,71,72,74,75,75,73,74,74,74,73,72,73,74,75,74,71,74,74,73,72,76,77,77,76,75,72,74,75,74,73,79,79,79,79,78,76,74,75,75,74,76,77,77,78,78,78
2014-04-15 16:30:00,71,71,72,72,74,74,72,70,67,66,70,70,70,71,75,68,60,59,63,68,70,70,70,70,74,64,54,54,61,68,72,71,70,69,74,68,62,62,67,70,74,73,71,70,77,76,75,75,75,74,77,76,73,70,74,74,75,76,75,74,74,74,73,71,75,76,76,76,75,74,71,72,73,72,76,77,77,76,75,74,71,72,72,72,75,75,75,76,76,76,73,74,72,71,72,72,73,74,75,77
2014-04-15 16:45:00,72,71,72,72,80,76,72,69,69,69,72,72,73,73,80,70,60,59,66,71,72,72,73,73,72,62,53,54,64,71,72,72,72,72,70,66,63,64,68,70,72,72,72,72,74,76,79,77,73,70,75,76,75,73,70,72,74,75,75,74,75,75,74,72,71,72,74,74,74,72,74,74,72,71,75,75,76,76,75,72,72,73,72,71,77,77,78,78,77,76,71,73,73,72,74,75,76,76,77,77
2014-04-15 18:00:00,74,72,71,70,77,73,69,68,68,69,72,71,70,70,78,68,57,56,64,70,72,71,70,70,76,64,52,51,60,68,73,72,71,71,75,69,63,61,64,68,74,73,73,73,77,78,77,74,71,70,76,76,73,70,78,77,76,74,73,72,75,76,75,74,76,77,78,78,77,75,72,74,74,74,75,77,79,81,80,77,70,71,71,71,75,76,77,78,78,77,72,72,71,69,76,75,74,72,72,73
2014-04-15 18:30:00,74,72,71,70,75,74,72,69,66,66,73,72,72,72,76,68,60,58,62,67,72,72,73,74,75,64,53,52,60,67,72,72,73,74,76,69,62,60,65,69,73,72,73,73,79,77,74,73,73,73,76,75,74,72,75,72,73,77,77,73,75,75,73,71,76,74,74,77,76,72,74,74,72,70,79,77,77,79,78,74,73,73,72,70,80,77,78,80,80,77,72,74,73,72,76,73,74,77,78,76
2014-04-15 18:45:00,74,73,73,73,79,75,71,68,67,67,73,72,72,72,80,69,58,57,63,69,72,72,72,73,73,62,51,51,61,70,73,73,74,74,72,67,61,60,65,70,74,75,75,76,77,78,77,74,71,70,77,76,75,73,75,73,75,79,79,76,76,76,74,72,76,74,75,78,77,73,75,75,73,71,80,77,77,79,78,73,74,74,73,71,82,79,79,81,80,76,73,75,74,73,80,76,76,79,79,76
2014-04-15 19:15:00,76,75,74,74,81,76,70,68,70,72,75,74,73,73,81,69,58,58,67,74,74,73,73,73,78,65,53,53,64,72,75,75,75,75,76,69,63,63,69,73,76,76,76,77,77,77,77,77,76,75,81,79,76,73,80,78,79,82,81,76,78,77,76,74,80,77,78,81,80,76,75,76,76,75,81,78,79,82,82,78,75,76,75,75,82,80,80,83,84,81,77,77,75,74,80,77,77,80,80,78
2014-04-15 19:30:00,82,81,79,79,82,75,68,67,72,75,80,79,78,78,79,70,61,60,65,72,78,78,78,78,77,70,63,61,65,71,79,79,79,79,78,76,74,72,72,74,80,80,80,81,81,83,84,83,81,78,82,82,81,80,84,83,82,80,79,78,78,79,79,79,82,83,84,84,83,81,76,77,77,77,80,82,84,86,85,83,77,78,77,75,79,80,82,82,82,81,80,80,78,75,80,79,77,76,76,77
2014-04-15 19:45:00,80,79,78,78,81,78,74,70,69,70,80,80,80,80,83,73,62,59,65,72,80,80,81,81,82,69,56,55,64,73,81,80,80,80,84,75,65,64,71,77,82,80,79,79,88,83,79,77,79,82,85,84,81,77,84,83,81,82,83,83,83,83,82,82,82,81,79,79,81,81,79,79,81,84,82,81,79,80,81,81,76,75,78,82,84,82,81,81,82,83,78,76,77,79,83,81,80,80,81,81
2014-04-15 20:15:00,81,80,79,79,86,79,71,68,69,72,79,80,81,82,86,73,59,57,66,74,78,79,81,82,79,66,53,54,66,76,78,78,80,81,77,70,65,66,73,78,78,78,79,80,81,82,82,82,81,79,88,85,80,77,86,82,81,82,81,78,86,83,81,81,84,82,83,86,86,81,80,78,79,83,83,82,85,89,89,84,76,73,75,80,83,81,83,87,87,83,77,73,74,78,83,80,78,80,81,79
2014-04-15 20:30:00,80,79,79,79,83,78,73,71,73,75,80,80,81,81,81,69,59,60,70,78,79,80,81,82,74,62,52,55,68,79,80,80,80,81,76,70,65,66,73,79,80,80,79,79,84,84,83,81,79,77,87,83,79,80,82,82,81,80,80,80,84,81,79,81,84,84,85,85,84,82,81,79,79,82,86,87,89,89,88,84,80,78,78,80,85,86,87,87,86,84,82,79,78,79,83,82,81,80,80,82
2014-04-15 21:00:00,83,82,81,80,82,77,72,71,74,77,81,81,80,80,83,71,60,60,70,78,80,80,80,81,82,69,56,56,67,77,80,81,82,83,83,75,68,67,72,78,81,82,83,84,86,85,83,81,79,80,86,83,81,82,84,82,83,87,87,83,86,82,80,81,85,83,83,86,85,80,84,81,79,80,88,85,85,87,85,80,83,80,79,80,91,87,87,88,87,83,82,80,79,81,87,84,84,86,86,83
2014-04-15 21:30:00,85,84,84,83,84,79,73,71,74,76,84,84,84,84,84,72,60,60,70,77,83,83,83,83,82,69,56,57,68,77,81,81,81,81,82,75,68,68,74,79,80,79,80,80,84,84,84,83,82,83,88,88,82,76,86,83,84,87,87,82,84,85,82,79,87,84,85,87,86,81,80,81,81,82,90,87,87,89,87,83,79,79,81,83,91,88,87,90,89,85,81,80,81,82,86,83,83,86,86,84
2014-04-15 21:45:00,86,85,81,75,80,78,76,74,74,75,82,82,79,74,81,73,64,64,71,77,79,79,78,75,78,67,57,59,71,80,79,81,82,81,81,74,68,69,77,83,78,81,83,84,89,87,84,84,85,85,88,87,84,81,86,86,87,87,86,84,87,87,86,84,87,87,87,87,86,83,84,85,85,85,89,89,89,88,87,85,81,82,82,81,89,89,89,89,89,88,82,83,81,79,84,84,85,85,86,87
2014-04-15 22:15:00,110,109,104,100,83,80,76,75,77,79,111,107,99,92,84,80,76,74,76,79,103,97,89,83,83,77,70,67,70,78,88,81,77,75,75,72,70,71,77,84,79,73,72,74,80,81,85,89,93,94,82,78,72,77,82,85,90,94,96,95,82,81,77,83,84,86,90,93,95,94,81,82,80,87,89,90,93,94,95,93,81,82,80,86,93,94,95,95,94,93,83,84,82,88,93,93,92,91,89,88
2014-04-15 22:30:00,92,91,91,90,92,90,88,86,86,86,90,90,89,89,92,87,81,78,80,84,87,87,87,87,90,84,77,74,78,84,85,85,85,86,91,85,79,78,83,87,84,84,85,85,91,87,83,84,88,90,88,89,88,87,88,88,87,87,88,91,88,89,88,87,89,89,90,91,93,95,89,90,89,88,91,92,94,97,99,101,90,91,92,91,94,96,98,101,102,103,91,94,95,95,99,100,101,102,102,101
2014-04-15 22:45:00,85,84,84,84,84,83,82,80,78,78,83,83,83,83,87,79,71,69,73,78,82,82,82,82,87,76,64,63,70,77,83,83,83,83,86,79,71,70,75,80,84,84,83,83,86,85,83,82,83,85,88,87,83,81,83,84,86,88,88,87,88,87,85,83,84,85,87,87,87,85,87,88,87,86,88,88,89,89,87,85,85,87,87,87,91,91,91,91,90,89,83,85,86,85,89,89,89,90,90,90
2014-04-15 23:15:00,81,80,79,78,83,81,79,78,78,78,80,80,81,81,83,78,73,72,74,78,79,80,82,83,81,76,70,69,73,78,80,81,82,84,84,79,75,76,80,82,80,81,82,83,89,85,83,85,89,89,84,84,82,81,85,87,90,91,91,89,85,86,85,84,85,87,89,90,90,88,85,86,85,84,88,89,90,91,90,89,84,85,85,83,93,93,93,92,92,91,86,88,88,87,93,92,91,90,89,88
2014-04-15 23:30:00,83,82,81,80,84,82,78,76,74,74,81,80,80,80,87,78,68,66,71,77,79,79,80,80,84,72,60,60,70,79,79,80,80,81,84,76,67,67,74,80,80,80,81,82,90,86,81,79,80,80,83,83,82,80,79,80,82,84,84,83,83,82,81,79,81,82,84,84,84,82,82,81,80,78,86,86,87,87,85,83,80,81,80,78,88,88,88,88,87,86,79,81,81,80,84,84,84,85,85,85
2014-04-15 23:45:00,82,80,79,79,82,80,77,76,76,77,79,78,79,79,87,77,67,66,73,78,77,78,79,79,86,74,62,61,69,76,78,78,78,78,82,77,71,69,72,76,79,78,77,77,80,82,82,81,78,78,85,80,78,80,78,78,79,81,83,83,82,79,78,81,83,82,83,84,85,84,79,78,79,82,87,86,86,86,87,85,78,79,80,81,88,86,86,86,87,86,80,82,81,79,84,83,82,83,85,85
2014-04-16 00:00:00,82,80,80,81,80,79,78,75,72,72,80,79,80,81,86,76,66,62,67,74,78,78,79,81,88,75,62,59,67,77,79,78,80,81,84,77,70,70,75,79,79,79,80,82,80,80,81,82,82,81,80,84,83,79,81,82,83,83,84,84,80,83,82,78,83,83,84,84,83,81,79,83,81,77,86,87,89,90,89,87,79,83,82,78,83,85,89,91,92,92,78,84,83,80,79,81,83,85,86,86
2014-04-16 01:15:00,84,85,86,87,91,90,90,90,91,90,85,86,87,88,92,89,85,85,88,90,86,87,88,88,92,87,83,83,87,91,87,87,87,88,92,88,85,87,91,93,87,87,87,87,92,89,88,91,95,94,86,88,89,88,84,89,91,90,92,96,89,90,90,89,88,92,93,91,93,95,89,89,89,88,92,94,95,93,94,95,86,87,87,86,94,94,94,94,96,95,85,87,88,87,92,91,91,94,96,95
2014-04-16 01:30:00,97,96,95,95,95,93,90,90,90,91,96,95,95,95,96,92,87,84,85,87,94,93,91,91,97,92,86,83,84,87,93,91,90,90,96,93,89,88,89,90,92,92,92,93,94,93,93,93,94,93,96,91,89,93,86,87,88,92,95,95,94,90,89,92,91,90,90,91,92,90,92,89,88,90,94,93,92,92,92,90,90,88,88,88,93,92,92,93,95,95,89,90,89,88,91,90,90,92,95,97
2014-04-16 01:45:00,98,93,93,98,96,101,105,105,109,115,100,94,93,98,97,102,106,108,113,120,102,98,96,97,99,103,105,107,113,119,101,102,103,101,108,109,109,109,113,119,99,105,109,106,117,117,114,112,115,120,103,108,114,117,117,116,116,117,119,119,106,110,114,116,110,111,112,115,116,115,113,112,113,114,107,109,111,114,115,112,113,107,106,107,112,112,113,114,115,112,107,101,101,104,115,113,111,111,112,111
2014-04-16 02:15:00,137,126,117,118,109,116,121,111,98,105,140,125,115,117,112,119,123,108,94,104,134,121,116,122,117,120,122,109,96,104,122,116,119,128,116,115,116,109,98,102,114,112,120,131,116,111,114,112,102,102,117,124,124,118,122,126,103,110,111,103,120,131,128,118,124,123,112,115,118,115,124,133,126,110,119,110,113,112,117,121,128,136,127,110,116,100,113,106,113,124,133,139,131,117,121,106,117,109,114,127
2014-04-16 02:30:00,88,89,89,89,91,91,92,92,93,94,88,89,89,89,91,91,92,93,94,94,88,89,89,89,90,91,92,93,94,95,88,89,89,89,90,91,92,94,95,95,88,89,89,89,89,91,92,94,95,95,88,89,89,89,91,91,93,94,94,94,89,89,89,89,91,92,93,93,94,94,90,90,89,89,91,92,92,93,94,93,91,90,90,89,91,92,92,93,93,93,91,90,90,90,91,92,92,93,93,92
2014-04-16 02:45:00,91,91,91,91,93,93,92,92,92,93,92,92,91,91,92,92,92,92,92,93,95,94,93,93,92,92,92,92,93,94,96,94,93,92,92,91,91,92,93,94,95,92,91,90,91,91,91,92,93,94,93,91,90,89,91,91,92,93,94,96,93,92,91,91,93,93,94,94,95,96,92,92,93,93,96,96,96,96,96,96,92,92,92,92,98,98,98,97,97,96,91,91,91,91,99,99,98,98,97,96
2014-04-16 03:00:00,104,102,100,99,98,98,99,99,100,100,103,101,99,98,98,98,98,99,99,99,99,98,97,96,97,97,97,97,97,97,98,97,96,96,96,96,96,96,96,96,99,99,98,98,95,95,95,95,95,95,97,97,97,97,93,93,93,94,94,94,99,100,100,100,96,96,96,96,96,96,102,102,102,102,100,100,100,99,98,97,103,104,104,103,103,102,101,100,99,98,104,104,103,103,103,102,101,100,98,97
2014-04-16 03:30:00,89,89,88,88,89,89,89,90,91,92,89,88,88,88,89,89,90,91,92,93,88,88,88,87,89,89,91,92,93,93,88,88,87,87,88,90,91,93,94,94,88,87,87,87,88,90,92,93,94,94,87,87,86,86,88,89,91,93,94,94,90,90,90,90,90,91,93,94,95,94,92,92,93,93,92,93,94,94,95,94,92,92,93,93,93,93,94,94,93,93,91,91,91,91,93,93,93,92,92,92
2014-04-16 04:00:00,88,88,87,86,87,87,88,89,90,90,88,87,86,86,87,87,88,88,89,90,87,87,86,86,86,87,87,88,89,90,87,86,86,85,86,86,87,88,89,89,87,86,86,85,86,86,87,88,88,89,87,87,87,87,84,85,85,86,87,88,87,87,87,87,87,87,88,89,89,90,87,88,88,88,90,90,90,91,92,93,88,88,88,89,91,91,92,92,93,93,88,89,89,90,91,91,91,92,92,92
2014-04-16 04:15:00,91,90,89,89,87,87,88,89,89,90,90,89,88,88,87,87,88,89,89,90,89,89,88,87,87,87,88,89,89,90,89,88,87,86,87,87,88,89,89,90,89,88,87,86,87,87,88,89,89,90,87,87,86,86,85,86,86,87,88,89,88,88,88,88,88,88,89,90,90,91,89,89,89,90,91,91,91,92,93,94,91,91,91,91,92,92,93,93,94,94,92,92,93,93,92,92,92,93,93,93
2014-04-16 04:30:00,89,89,89,89,91,92,92,93,94,95,89,89,89,89,91,91,92,93,93,94,88,88,88,88,90,90,91,91,92,93,88,88,88,88,89,89,89,90,91,92,88,88,88,88,88,88,89,89,90,91,89,89,89,89,87,87,88,89,90,91,89,89,89,89,90,90,91,92,92,93,90,90,90,90,94,94,94,94,95,95,91,91,91,91,97,97,96,96,95,95,92,92,93,93,97,96,96,95,95,94
2014-04-16 04:45:00,89,89,88,87,88,88,89,89,90,91,89,88,87,87,88,88,89,90,91,91,88,88,87,87,89,89,89,90,91,92,88,87,87,86,89,89,90,90,91,92,88,87,87,86,89,89,90,91,91,92,86,85,85,85,87,88,88,88,89,90,88,88,88,88,90,90,90,91,91,92,91,91,91,91,93,93,93,93,94,94,92,93,93,93,94,94,94,94,94,95,92,93,93,93,94,94,94,94,94,94
2014-04-16 05:45:00,89,88,88,87,87,87,88,89,91,92,89,88,88,87,87,87,88,89,91,92,89,88,88,87,87,87,88,89,91,92,89,88,88,87,87,87,88,89,91,92,89,88,88,87,87,87,88,89,91,92,88,88,88,87,87,88,88,88,89,90,89,89,89,89,90,90,90,91,91,92,91,91,91,91,93,93,93,93,94,94,91,92,92,92,94,94,94,94,94,95,91,91,92,92,94,94,94,94,94,94
2014-04-16 06:00:00,89,89,89,89,88,88,89,90,90,91,89,89,89,89,88,88,89,90,90,91,89,89,89,89,88,88,89,90,90,91,89,89,89,89,88,88,89,90,90,91,89,89,89,89,88,88,89,90,90,91,88,88,87,87,87,88,88,88,89,90,89,89,89,89,90,90,90,91,91,92,90,90,90,91,93,93,93,93,94,94,92,92,92,92,94,94,94,94,94,95,93,93,94,94,94,94,94,94,94,94
2014-04-16 06:30:00,90,90,90,90,89,89,90,91,91,92,90,90,90,90,89,89,90,91,91,92,90,90,91,91,90,90,90,91,91,92,90,91,91,91,90,90,91,91,91,91,90,91,91,91,90,90,91,91,91,91,92,93,94,94,92,92,92,92,92,92,93,93,94,94,93,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,93,94,95,95,95,95,95,95,95,95,94,94,95,95,95,95,95,95,95,95
2014-04-16 06:45:00,89,88,88,88,90,90,91,92,92,93,89,89,88,88,90,90,91,92,92,93,89,89,89,89,91,91,91,92,92,93,89,89,89,89,91,91,92,92,92,92,89,89,89,89,91,91,92,92,92,92,88,88,89,89,91,91,91,91,91,91,90,91,91,91,93,93,93,93,93,93,93,93,93,94,95,95,95,95,95,95,94,94,94,94,96,96,96,96,96,96,93,93,94,94,95,95,95,95,95,95
2014-04-16 07:15:00,91,90,90,90,90,90,91,92,92,93,91,90,90,90,90,90,91,92,92,93,91,90,90,90,91,91,91,92,92,93,91,90,90,90,91,91,92,92,92,92,91,90,90,90,91,91,92,92,92,92,90,90,91,91,93,93,93,93,93,93,92,93,93,93,94,94,94,94,94,94,95,95,95,96,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,95,95,96,96,96,96,96,96,96,96
2014-04-16 07:45:00,94,93,92,91,92,93,94,96,96,97,94,93,92,91,92,93,94,95,96,96,94,93,92,91,92,93,94,95,95,95,94,93,92,91,92,93,94,95,95,95,94,93,92,91,93,93,94,95,95,95,94,94,94,94,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,94,94,94,94,97,97,97,97,97,97,95,95,95,95,98,98,98,98,98,98,95,95,95,95,97,97,97,97,97,97
2014-04-16 08:15:00,92,91,90,89,90,90,91,92,92,93,92,91,90,89,90,90,91,92,92,93,92,91,90,89,91,91,91,92,92,93,92,91,90,89,91,91,92,92,92,92,92,91,90,89,91,91,92,92,92,92,90,90,91,91,92,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,95,95,95,96,95,95,95,95,95,95,96,96,96,96,94,94,94,94,94,94,95,95,96,96,94,94,94,94,94,94
2014-04-16 08:30:00,93,92,92,92,92,92,93,94,94,95,93,92,92,92,92,92,93,94,94,95,93,92,92,92,93,93,93,94,94,95,93,92,92,92,93,93,94,94,94,94,93,92,92,92,93,93,94,94,94,94,93,93,93,92,92,92,93,93,93,93,94,94,94,94,95,95,95,95,95,95,96,96,96,96,98,98,98,98,97,97,96,97,97,97,99,99,99,99,98,98,96,96,97,97,99,99,99,98,98,97
2014-04-16 09:00:00,99,98,97,96,96,96,97,98,98,99,98,98,97,96,96,96,97,98,98,99,98,98,97,96,97,97,97,98,98,99,98,98,97,96,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,99,99,99,97,97,98,99,99,98,98,99,99,99,99,100,100,101,101,100,99,99,99,99,101,102,102,103,103,102,99,99,100,100,102,102,103,103,103,103,99,100,100,100,101,101,102,102,102,102
2014-04-16 09:30:00,97,97,97,97,95,96,98,100,103,105,96,96,97,97,97,98,101,104,107,109,95,96,97,98,101,103,107,110,113,115,95,96,97,98,102,104,108,112,115,116,95,96,98,99,99,102,106,110,113,115,95,95,98,101,102,104,107,111,114,116,95,97,100,102,106,108,110,113,114,115,98,100,104,106,109,110,111,112,112,111,102,103,106,109,108,109,109,110,109,107,102,103,105,106,108,109,110,110,110,108
2014-04-16 09:45:00,94,93,93,92,91,92,92,93,93,94,94,93,93,92,92,93,93,93,93,94,94,93,93,92,93,93,93,94,94,94,94,93,93,92,94,94,94,94,94,94,94,93,93,92,94,94,94,94,94,94,92,92,93,93,93,93,93,93,93,93,93,93,94,94,95,95,95,95,95,95,94,95,95,95,98,98,98,98,98,98,96,96,97,97,98,98,98,98,98,98,97,97,97,98,98,98,98,98,98,98
2014-04-16 10:15:00,96,95,94,93,92,93,93,94,95,96,96,95,94,93,93,94,94,95,96,96,96,95,94,94,94,95,95,95,96,96,96,95,95,94,95,95,95,96,96,96,96,96,95,95,95,95,96,96,96,96,95,95,94,94,95,95,95,95,95,95,97,97,97,96,97,97,97,97,97,97,100,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100
2014-04-16 10:30:00,96,95,94,93,92,93,93,94,95,96,96,95,94,93,93,94,94,95,96,96,96,95,94,93,94,95,95,95,96,96,96,95,94,93,95,95,95,96,96,96,96,95,94,93,95,95,96,96,96,96,96,96,95,95,95,95,95,95,95,95,97,97,96,96,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100
2014-04-16 10:45:00,97,96,95,94,93,94,94,95,96,97,97,96,95,94,94,95,95,96,97,97,97,96,95,94,95,96,96,96,97,97,97,96,95,94,96,96,96,97,97,97,97,96,95,94,96,96,97,97,97,97,95,95,94,94,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,97,97,97,98,100,100,100,100,100,100,99,99,99,99,101,101,101,101,101,101,100,100,101,101,100,100,100,100,100,100
2014-04-16 11:15:00,97,96,95,94,93,93,94,94,96,97,97,96,95,94,94,94,94,95,96,97,97,96,95,94,95,95,95,95,96,98,97,96,95,94,96,96,95,96,96,98,97,96,95,94,96,96,96,96,97,98,95,95,96,96,97,97,97,97,97,97,96,96,97,97,98,98,98,98,98,98,97,98,98,98,99,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100
2014-04-16 11:45:00,97,96,95,94,93,93,94,94,96,97,97,96,95,94,94,94,94,95,96,97,97,96,95,94,95,95,95,95,96,98,97,96,95,94,96,96,95,96,96,98,97,96,95,94,96,96,96,96,97,98,96,96,96,96,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100
2014-04-16 12:00:00,97,96,95,94,93,93,93,94,96,98,96,96,95,94,94,94,94,95,96,97,96,95,94,94,96,96,95,95,96,97,96,95,94,93,97,97,96,96,96,97,96,95,94,93,98,97,97,96,96,97,95,95,95,95,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100
2014-04-16 12:30:00,99,98,97,96,95,94,94,94,95,97,98,97,97,96,95,95,95,95,96,97,97,97,97,96,95,95,96,96,97,97,96,96,96,97,95,96,97,97,98,98,96,96,96,97,96,96,97,98,98,98,96,96,97,97,97,97,97,97,97,97,97,97,98,98,99,99,99,99,99,99,98,99,99,99,101,101,101,101,101,101,100,100,101,101,102,102,102,102,102,102,101,101,101,102,101,101,101,101,101,101
2014-04-16 12:45:00,99,98,97,96,95,94,94,94,95,97,98,97,97,96,95,95,95,95,96,97,97,97,97,96,95,95,96,96,97,97,96,96,96,97,95,96,97,97,98,98,96,96,96,97,96,96,97,98,98,98,96,96,95,95,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,98,98,98,99,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,102,102,101,101,101,101,101,101
2014-04-16 13:00:00,99,98,97,96,94,94,94,94,95,96,98,98,97,96,95,95,95,95,96,97,98,97,96,96,96,97,97,98,98,98,98,97,96,95,98,98,99,100,100,100,98,97,96,95,99,99,100,101,101,101,98,99,99,99,99,99,99,100,100,101,98,99,99,99,99,99,99,100,100,101,99,99,99,99,100,100,100,100,101,101,99,99,100,100,101,101,101,101,101,101,99,100,100,100,101,101,101,101,101,101
2014-04-16 13:15:00,99,98,97,96,96,95,95,95,96,98,98,98,97,96,96,96,96,96,97,98,98,97,96,96,96,96,97,97,98,98,98,97,96,95,96,97,98,98,99,99,98,97,96,95,97,97,98,99,99,99,96,96,97,97,96,96,96,96,96,96,97,97,98,98,98,98,98,98,98,98,98,99,99,99,101,101,101,101,101,101,100,100,101,101,101,101,101,101,101,101,101,101,101,102,101,101,101,101,101,101
2014-04-16 13:45:00,147,144,146,144,152,142,131,125,127,133,138,146,150,139,160,151,139,133,134,140,142,152,151,142,150,147,144,140,138,137,158,155,145,151,150,153,156,153,148,145,171,154,137,156,154,158,160,156,150,150,151,164,127,152,145,148,138,138,171,161,147,147,135,157,147,150,148,142,158,152,152,138,145,158,142,144,155,147,147,153,157,146,149,154,147,143,161,152,141,156,145,154,145,148,164,149,164,153,137,153
2014-04-16 14:15:00,102,102,102,102,109,105,103,103,101,97,102,101,101,102,105,99,96,96,95,92,98,98,98,98,104,97,93,94,94,91,96,96,96,96,108,101,96,97,99,97,98,97,97,98,109,102,97,98,100,100,97,96,95,93,100,98,97,97,98,97,102,101,98,95,100,99,98,98,99,99,104,105,104,102,100,99,99,100,101,101,98,101,103,103,101,100,100,101,103,104,97,98,97,96,103,102,101,103,104,105
2014-04-16 14:30:00,92,93,92,91,96,96,94,92,90,89,95,94,91,89,95,91,86,82,81,83,93,92,89,85,93,89,83,79,80,82,91,91,89,87,94,91,87,87,88,90,90,91,92,91,92,90,90,91,94,94,89,90,89,88,95,93,90,87,85,84,89,90,90,89,92,92,91,90,88,87,89,91,91,90,90,91,92,93,92,90,90,92,92,91,90,91,92,93,93,92,92,93,93,92,93,92,91,91,91,93
2014-04-16 14:45:00,84,84,84,85,86,84,82,83,84,83,84,85,85,85,90,85,80,79,82,83,83,85,84,84,91,86,80,78,80,82,83,84,84,82,87,85,82,81,81,82,83,84,83,81,83,83,84,84,83,83,84,83,81,80,82,83,83,84,84,83,85,83,81,80,81,81,81,82,82,81,85,83,82,81,82,82,82,82,82,82,84,84,83,83,86,86,85,85,85,85,83,84,85,86,88,87,86,86,86,86
2014-04-16 15:00:00,78,76,76,76,78,80,81,79,76,74,79,77,77,78,84,79,74,72,74,77,79,78,78,79,86,78,70,70,75,79,79,78,78,78,82,78,75,75,78,79,79,77,76,77,77,79,81,82,81,79,81,81,79,76,82,80,79,79,81,81,82,83,82,81,86,83,81,80,80,79,77,79,80,79,86,84,82,81,81,80,77,78,78,77,82,81,80,81,82,83,83,84,82,79,82,81,80,81,83,84
2014-04-16 15:30:00,77,75,74,73,79,76,75,76,73,68,75,75,75,75,83,73,66,68,71,72,74,75,77,78,86,73,64,66,73,75,74,76,78,80,86,77,72,74,78,77,75,76,79,80,86,82,82,84,83,77,75,75,77,79,90,86,85,86,84,79,79,79,81,82,86,82,81,83,81,76,78,78,79,80,84,81,80,82,80,76,78,80,80,80,88,84,83,85,84,80,84,87,87,87,90,86,85,86,85,82
2014-04-16 15:45:00,76,76,77,77,78,76,74,73,73,72,75,75,76,76,77,73,67,65,67,70,75,75,75,75,78,72,65,63,66,70,76,75,75,75,81,75,69,68,71,74,77,76,75,75,83,79,75,75,77,78,78,77,74,72,75,75,75,76,76,75,79,78,76,74,77,76,76,78,78,77,80,79,77,75,78,77,78,79,81,80,80,79,77,75,78,77,77,79,81,81,81,82,82,81,78,77,76,77,79,80
2014-04-16 16:00:00,75,74,73,73,76,77,76,72,67,65,73,73,74,74,84,76,65,60,61,65,72,73,73,73,84,73,59,54,58,65,72,71,71,71,80,73,65,62,65,69,72,71,69,69,75,76,76,75,74,74,80,79,74,78,77,77,76,75,74,74,79,77,71,75,75,74,73,73,72,73,77,75,69,73,74,74,73,73,73,74,76,75,69,73,76,75,75,75,76,77,76,76,71,76,75,75,75,75,76,77
2014-04-16 16:15:00,68,68,69,70,77,73,68,65,66,67,67,68,68,68,81,70,58,55,61,67,68,68,68,67,77,65,53,52,60,66,69,70,69,67,71,67,63,63,66,69,71,72,70,68,68,72,76,77,75,73,72,73,72,70,75,73,70,69,70,72,71,71,69,68,76,74,73,74,75,75,69,69,67,66,76,75,76,78,79,77,68,69,68,67,74,74,74,76,78,78,69,71,71,70,73,71,70,71,75,78
2014-04-16 16:30:00,71,70,69,68,74,71,67,65,65,65,70,69,68,68,76,65,55,54,61,66,69,68,68,68,76,64,52,52,60,67,70,69,69,69,75,69,63,61,64,67,71,71,71,71,74,75,75,72,68,67,72,73,72,71,77,74,74,77,75,70,72,72,71,70,76,74,74,77,76,71,72,72,71,69,75,73,73,76,76,72,71,72,71,70,74,72,72,75,75,72,71,72,73,72,74,71,71,74,74,72
2014-04-16 16:45:00,72,71,68,67,75,71,67,66,66,67,71,71,70,68,76,66,55,54,62,68,70,71,71,69,74,62,50,49,58,66,71,71,70,69,73,67,61,59,62,66,71,71,70,69,75,76,75,72,69,68,72,72,71,69,77,74,71,70,72,73,71,71,70,68,75,73,72,72,72,71,70,70,69,68,75,74,74,74,74,72,68,70,70,69,77,76,75,76,76,75,68,71,72,71,76,74,72,72,74,75
2014-04-16 18:00:00,78,78,79,80,79,78,76,75,75,75,77,78,79,80,80,76,70,68,69,71,77,77,78,78,80,74,67,65,67,71,78,77,76,75,80,75,70,69,72,74,78,76,74,73,79,75,73,75,78,78,77,75,73,72,72,74,75,76,76,74,79,76,74,73,75,76,78,78,77,75,77,75,73,72,78,78,79,79,78,76,73,72,71,70,76,76,77,78,77,76,72,72,72,72,72,72,73,74,75,75
2014-04-16 18:30:00,75,76,75,75,70,69,69,68,67,67,75,76,75,74,68,68,69,70,71,71,75,76,74,73,63,64,66,68,69,69,76,76,74,72,64,66,68,70,70,69,77,76,74,72,75,77,79,80,79,77,78,78,76,75,78,79,80,80,79,77,78,77,76,74,77,78,78,78,77,76,77,77,75,73,79,79,79,79,78,77,76,77,76,74,82,82,82,81,80,79,76,77,77,76,83,82,81,80,80,79
2014-04-16 18:45:00,74,73,72,72,77,73,69,67,67,69,73,73,74,75,78,67,56,55,63,70,72,73,75,76,75,63,51,50,60,69,72,73,74,75,74,68,61,60,64,69,73,72,73,74,75,76,75,73,71,71,82,80,72,73,75,76,77,77,76,74,80,77,70,73,74,75,75,75,75,73,77,74,69,74,76,76,77,76,75,74,76,72,69,77,80,79,79,79,78,77,76,74,72,79,79,79,78,77,76,76
2014-04-16 19:00:00,78,77,77,77,78,75,71,69,70,71,76,76,76,76,79,68,58,58,66,72,75,75,75,76,76,65,54,54,63,71,76,76,76,77,76,70,65,65,68,72,77,77,78,78,77,79,80,79,76,75,80,78,75,72,82,78,76,77,76,72,77,77,75,73,80,78,79,82,81,76,74,75,75,74,79,78,81,85,85,79,73,74,74,73,80,78,79,83,83,79,75,75,73,71,81,77,75,77,77,74
2014-04-16 19:15:00,77,76,75,75,84,77,68,64,65,66,76,76,77,77,85,72,57,54,62,68,76,77,78,78,78,64,51,51,62,71,77,77,78,78,75,69,63,63,69,74,78,77,78,78,79,80,80,79,77,76,78,78,76,74,74,76,77,78,78,76,78,78,76,74,77,78,80,81,80,78,78,78,76,74,80,81,82,83,82,81,77,78,77,76,81,82,82,83,82,81,76,78,78,78,80,80,80,80,80,79
2014-04-16 19:45:00,80,77,75,74,84,77,70,68,69,71,79,78,78,78,85,72,59,57,66,73,78,78,79,79,78,65,53,54,66,75,77,77,78,78,77,71,66,67,73,77,76,75,76,76,82,83,84,83,81,79,82,80,75,73,81,79,80,83,81,77,82,79,77,77,80,77,78,81,80,76,80,76,76,78,80,77,78,81,81,78,77,72,72,76,82,80,80,84,84,81,76,72,73,78,82,79,79,82,82,80
2014-04-16 20:15:00,78,73,72,75,80,74,69,70,74,75,77,74,75,79,74,67,62,64,72,75,79,77,80,84,68,61,56,60,70,74,81,81,84,89,78,72,67,69,75,78,84,83,86,91,96,90,83,82,84,84,87,81,82,87,91,89,90,91,88,82,85,82,85,91,88,86,88,89,86,80,80,78,82,88,84,84,86,89,87,81,74,71,73,77,81,81,85,89,88,84,75,72,71,73,75,76,80,86,86,83
2014-04-16 20:30:00,80,79,77,77,79,74,71,74,81,83,78,78,78,78,81,73,66,67,75,81,77,78,79,80,80,71,63,63,70,77,78,78,79,80,79,73,67,67,73,78,79,78,79,80,81,77,74,75,79,83,87,87,81,75,80,79,81,86,86,82,83,84,81,78,83,81,82,86,85,80,79,80,80,81,87,85,85,88,87,82,78,78,80,82,89,86,87,90,89,84,80,79,80,81,85,82,83,86,86,83
2014-04-16 21:00:00,84,85,85,85,88,83,77,75,77,79,84,85,86,88,88,75,64,63,72,80,81,80,81,83,84,71,59,59,71,80,83,80,79,80,82,76,69,70,76,82,94,88,86,85,84,84,84,84,85,86,105,101,92,83,88,86,87,91,91,87,101,98,92,86,89,87,87,90,89,84,93,92,89,88,92,89,88,90,89,84,84,83,84,86,94,90,90,92,90,86,76,77,80,82,90,87,86,89,89,85
2014-04-16 21:30:00,119,115,108,102,104,98,92,91,94,95,117,115,109,104,102,96,90,89,92,93,118,115,111,106,96,92,88,88,90,91,123,119,114,111,101,99,96,92,90,89,128,124,119,116,113,111,107,100,93,88,116,113,115,119,115,113,108,101,94,91,119,117,118,119,114,110,103,100,98,97,111,115,116,117,113,106,100,100,103,103,96,102,107,109,109,106,103,104,106,105,90,92,94,95,104,105,107,106,105,102
2014-04-16 21:45:00,96,98,100,100,105,108,112,116,119,115,90,91,96,101,107,105,105,108,110,108,86,86,92,100,110,103,100,102,105,103,90,88,95,104,111,103,99,102,103,99,100,97,104,114,109,102,100,104,103,95,107,104,103,104,102,102,102,98,92,87,103,100,101,105,102,103,102,99,93,88,96,94,97,103,99,100,99,96,90,85,100,101,102,105,102,103,103,100,94,89,112,115,114,111,114,115,115,112,107,102
2014-04-16 22:15:00,160,160,166,180,169,167,158,141,126,123,155,158,169,186,145,160,160,140,131,139,148,146,149,159,129,148,154,140,135,142,126,119,113,117,125,133,140,143,142,138,89,88,90,100,122,116,124,142,146,131,88,78,76,88,109,125,135,132,129,132,90,80,79,91,112,122,126,119,118,126,93,83,80,92,106,114,117,112,113,122,100,86,80,90,92,103,112,114,117,122,110,94,85,93,88,97,106,112,117,119
2014-04-16 22:30:00,106,110,122,133,142,146,148,148,151,156,104,107,121,134,142,148,151,151,152,155,97,101,116,130,142,149,154,151,149,151,93,96,110,123,141,149,154,150,145,145,92,93,105,118,140,149,153,148,142,141,96,93,97,113,144,159,140,124,137,131,97,96,103,122,147,160,140,122,131,125,102,101,112,133,148,158,140,122,128,127,109,108,119,141,149,156,143,129,134,139,117,116,125,146,156,159,151,141,145,155
2014-04-16 22:45:00,91,104,120,136,137,137,138,139,138,133,101,121,134,144,139,138,136,136,137,137,112,131,141,149,137,137,135,134,137,141,118,128,134,145,134,135,133,132,138,146,120,119,123,137,132,133,132,132,139,148,110,123,130,127,128,124,122,126,134,143,108,121,128,127,127,124,122,125,134,144,100,115,127,129,125,121,119,122,132,143,93,108,120,124,120,116,112,116,127,141,95,104,111,113,113,108,104,108,121,136
2014-04-16 23:15:00,129,123,116,111,116,118,121,124,124,122,131,126,119,113,114,118,123,127,128,124,135,132,127,123,117,122,129,133,131,127,138,139,137,136,129,134,139,138,132,127,139,142,143,143,139,143,144,137,127,121,134,137,144,149,144,141,135,130,127,126,138,142,145,145,141,139,134,130,126,125,140,144,141,137,132,131,130,127,125,123,135,134,129,126,122,122,123,123,122,120,123,115,113,116,118,119,119,118,115,111
2014-04-16 23:30:00,82,78,75,74,79,81,82,81,79,80,80,77,77,78,85,81,78,78,83,87,83,79,80,83,85,79,73,75,83,88,94,89,89,90,87,83,79,80,86,91,106,99,97,98,96,96,95,94,96,100,107,105,107,109,105,106,106,103,101,101,107,108,111,115,105,107,109,107,105,105,104,107,111,115,110,112,115,115,113,110,97,100,104,108,114,117,121,122,120,116,90,94,99,102,111,115,121,126,128,125
2014-04-17 00:00:00,105,97,95,101,102,100,98,97,95,91,108,103,99,99,104,97,90,88,92,95,110,111,106,100,104,98,90,86,90,96,110,118,116,107,102,104,101,94,91,93,108,121,125,117,100,110,113,103,93,91,113,116,121,125,102,109,111,105,97,92,115,118,123,126,105,111,113,106,98,92,115,118,120,123,110,116,117,109,99,92,115,115,115,114,115,121,122,113,102,93,115,115,112,110,118,124,126,117,105,96
2014-04-17 01:00:00,84,83,82,81,86,83,81,80,80,80,83,83,83,82,91,81,71,70,76,80,84,85,84,84,92,80,69,68,75,81,85,84,83,82,89,83,78,77,80,82,83,81,79,78,85,87,88,87,85,84,85,88,86,82,88,86,84,87,90,90,84,85,83,81,87,85,83,86,90,89,82,82,81,81,87,85,85,87,91,91,81,80,80,81,88,87,87,89,92,92,81,81,82,83,86,86,86,87,89,89
2014-04-17 01:15:00,85,87,85,81,85,84,83,83,84,83,84,87,85,79,87,83,78,76,78,81,84,87,84,78,87,81,73,71,74,79,85,88,85,77,89,83,76,75,79,83,86,90,85,78,93,87,82,82,87,90,86,84,84,85,84,85,86,89,91,90,83,82,84,86,86,86,87,89,90,88,81,81,84,87,90,90,90,91,91,89,82,82,84,85,92,91,91,92,92,91,84,85,84,83,88,87,87,89,91,90
2014-04-17 01:45:00,97,95,92,91,91,91,91,93,96,95,96,95,93,92,96,94,93,95,98,98,93,92,92,91,96,92,88,90,94,95,91,92,93,93,98,92,86,87,91,93,93,94,95,97,107,100,93,92,97,100,90,90,92,94,94,92,91,92,95,96,92,92,94,96,96,94,93,94,95,95,89,88,90,92,97,96,95,95,96,96,90,88,89,90,95,95,96,96,97,97,96,95,95,97,92,94,96,97,97,98
2014-04-17 02:15:00,115,124,120,130,110,112,116,114,111,113,115,124,119,126,110,114,112,108,111,113,113,122,114,117,111,120,113,107,115,118,111,121,114,117,112,124,117,110,121,121,110,123,118,122,111,125,118,112,124,122,110,113,120,112,119,121,116,131,121,124,119,112,118,116,117,118,112,126,116,121,124,109,116,117,118,118,109,123,114,121,117,109,120,113,120,119,109,122,114,123,107,114,131,112,119,118,109,122,113,123
2014-04-17 02:30:00,81,81,81,82,81,82,82,82,82,83,80,80,81,81,80,81,81,82,82,83,79,79,79,79,80,80,80,81,82,82,78,78,77,77,79,79,80,81,82,82,77,77,76,76,78,79,80,80,81,82,76,76,77,79,77,77,78,80,82,83,78,78,79,81,80,81,81,82,84,85,80,80,81,83,84,85,85,85,86,86,81,81,82,84,87,87,87,86,86,86,81,81,83,84,87,87,86,86,86,85
2014-04-17 02:45:00,82,82,82,82,82,82,82,82,83,84,81,82,82,82,81,81,81,82,82,84,80,80,81,81,80,80,80,81,82,84,79,79,80,80,80,80,80,81,82,84,78,78,79,79,79,79,80,80,82,84,79,79,79,78,79,79,80,81,82,83,80,80,80,80,82,82,83,84,84,85,82,82,82,82,86,86,86,86,87,87,82,83,83,83,89,89,88,88,87,87,82,82,83,83,89,88,88,87,87,86
2014-04-17 03:00:00,83,83,83,82,82,82,83,84,84,85,83,83,82,82,82,82,83,84,84,85,82,82,82,82,81,82,82,83,85,86,82,82,82,81,81,81,82,83,85,86,82,82,82,81,80,81,82,83,85,86,80,80,80,79,80,80,81,82,83,84,82,81,81,81,83,83,84,85,85,86,83,84,84,84,87,87,87,87,88,88,84,84,85,85,90,90,89,89,88,88,84,85,85,85,90,89,89,88,88,87
2014-04-17 03:30:00,83,83,83,83,84,84,85,86,86,87,83,83,83,83,84,84,85,86,86,87,82,82,82,82,84,84,85,86,86,87,82,82,82,82,84,84,85,86,86,87,82,82,82,82,84,84,85,86,86,87,83,83,83,82,82,83,83,83,84,85,84,84,84,84,85,85,85,86,86,87,86,86,86,86,88,88,88,88,89,89,86,87,87,87,89,89,89,89,89,90,86,86,87,87,89,89,89,89,89,89
2014-04-17 03:45:00,86,86,85,84,85,85,86,87,88,88,86,85,84,84,85,85,86,86,87,88,85,85,84,84,84,85,85,86,87,88,85,84,84,83,84,84,85,86,87,87,85,84,84,83,84,84,85,86,86,87,83,83,83,82,83,84,84,84,85,86,84,84,84,84,86,86,86,87,87,88,86,86,86,86,89,89,89,89,90,90,86,87,87,87,90,90,90,90,90,91,86,86,87,87,90,90,90,90,90,90
2014-04-17 04:15:00,87,87,87,86,85,85,86,87,87,88,87,87,87,86,85,85,86,87,87,88,87,87,87,86,85,85,86,87,87,88,87,87,87,86,85,85,86,87,87,88,87,87,87,86,85,85,86,87,87,88,85,86,86,86,84,85,85,85,86,87,87,87,87,87,87,87,87,88,88,89,88,88,88,89,90,90,90,90,91,91,88,88,88,89,91,91,91,91,91,92,87,87,87,88,91,91,91,91,91,91
2014-04-17 04:45:00,87,87,87,87,86,86,87,88,88,89,87,87,87,87,86,86,87,88,88,89,86,86,86,86,86,86,87,88,88,89,86,86,86,86,86,86,87,88,88,89,86,86,86,86,86,86,87,88,88,89,86,86,86,85,84,85,85,85,86,87,87,87,87,87,87,87,87,88,88,89,89,89,89,89,90,90,90,90,91,91,89,90,90,90,91,91,91,91,91,92,89,89,90,90,91,91,91,91,91,91
2014-04-17 05:45:00,89,88,87,86,87,87,88,89,89,90,88,88,87,86,87,87,88,89,89,90,88,87,86,86,87,87,88,89,89,90,88,87,86,85,87,87,88,89,89,90,88,87,86,85,87,87,88,89,89,90,87,87,87,86,86,87,87,87,88,89,88,88,88,88,89,89,89,90,90,91,90,90,90,90,92,92,92,92,93,93,90,91,91,91,93,93,93,93,93,94,90,90,91,91,93,93,93,93,93,93
2014-04-17 06:00:00,89,88,87,86,86,87,87,88,89,90,89,88,87,86,87,88,88,89,90,90,89,88,87,86,88,89,89,89,90,90,89,88,87,86,89,89,89,90,90,90,89,88,87,86,89,89,90,90,90,90,87,87,88,88,87,88,88,88,89,90,89,89,89,90,90,90,90,91,91,92,90,91,91,91,93,93,93,93,94,94,90,91,91,91,94,94,94,94,94,95,90,90,91,91,94,94,94,94,94,94
2014-04-17 06:45:00,89,88,88,88,89,89,90,91,91,92,89,89,88,88,89,89,90,91,91,92,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,91,91,91,91,89,89,89,89,90,90,91,91,91,91,89,89,90,90,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,92,93,93,93,94,94,94,94,94,94,92,92,93,93,94,94,94,94,94,94
2014-04-17 07:15:00,89,88,88,88,88,89,89,90,91,92,89,89,88,88,89,90,90,91,92,92,89,89,89,89,90,91,91,91,92,92,89,89,89,89,91,91,91,92,92,92,89,89,89,89,91,91,92,92,92,92,88,88,89,89,92,92,92,92,92,92,90,91,91,91,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,93,93,94,94,95,95,95,95,95,95
2014-04-17 07:30:00,91,90,90,89,89,89,90,91,91,92,91,90,90,89,89,89,90,91,91,92,91,90,90,89,90,90,90,91,91,92,91,90,90,89,90,90,91,91,91,91,91,90,90,89,90,90,91,91,91,91,89,89,90,90,90,90,90,90,90,90,91,92,92,92,92,92,92,92,92,92,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,94,94,95,95,95,95,95,95,95,95
2014-04-17 08:30:00,92,91,91,91,91,91,92,93,93,94,92,91,91,91,91,91,92,93,93,94,92,91,91,91,92,92,92,93,93,94,92,91,91,91,92,92,93,93,93,93,92,91,91,91,92,92,93,93,93,93,93,93,93,93,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,93,94,94,94,96,96,96,96,96,96,94,94,94,95,97,97,97,97,97,97,94,95,95,96,96,96,96,96,96,96
2014-04-17 08:45:00,95,94,93,92,92,92,93,94,94,95,95,94,93,92,92,92,93,94,94,95,95,94,93,92,93,93,93,94,94,95,95,94,93,92,93,93,94,94,94,94,95,94,93,92,93,93,94,94,94,94,93,93,93,92,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97,96,96,97,97,97,97,97,97,97,97
2014-04-17 09:30:00,92,91,91,91,89,90,90,91,92,93,92,91,91,91,90,91,91,92,93,93,92,91,91,91,91,92,92,92,93,93,92,91,91,91,92,92,92,93,93,93,92,91,91,91,92,92,93,93,93,93,93,93,93,93,91,91,91,91,91,91,93,93,93,93,93,93,93,93,93,93,93,94,94,94,96,96,96,96,96,96,94,94,94,95,96,96,96,96,96,96,94,95,95,96,96,96,96,96,96,96
2014-04-17 10:00:00,93,92,91,90,89,90,90,91,92,93,93,92,91,90,90,91,91,92,93,93,93,92,91,90,91,92,92,92,93,93,93,92,91,90,92,92,92,93,93,93,93,92,91,90,92,92,93,93,93,93,95,95,95,94,91,91,92,92,92,92,95,95,95,94,94,94,94,94,94,94,95,95,95,95,96,96,96,96,96,96,96,96,95,95,97,97,97,97,96,96,96,96,96,95,97,97,96,96,95,95
2014-04-17 10:15:00,94,93,92,91,90,91,91,92,93,94,94,93,92,91,91,92,92,93,94,94,94,93,92,92,92,93,93,93,94,94,94,93,93,92,93,93,93,94,94,94,94,94,93,93,93,93,94,94,94,94,92,92,91,91,94,94,93,93,93,92,94,94,94,94,96,95,95,95,94,94,97,97,97,97,97,97,97,96,96,95,98,98,98,98,97,97,97,96,96,96,97,98,98,98,97,97,96,96,96,95
2014-04-17 10:30:00,93,92,92,92,91,92,92,93,93,94,93,92,92,92,92,93,93,93,93,94,93,92,92,92,93,93,93,94,94,94,93,92,92,92,94,94,94,94,94,94,93,92,92,92,94,94,94,94,94,94,93,93,94,94,94,94,93,93,93,92,94,94,95,95,96,95,95,95,94,94,95,96,96,96,97,97,97,96,96,95,97,97,98,98,97,97,97,96,96,96,98,98,98,99,97,97,96,96,96,95
2014-04-17 11:00:00,95,94,93,92,92,92,92,92,92,93,95,94,93,92,93,93,92,92,93,93,95,94,93,92,94,94,93,93,93,93,95,94,93,92,95,94,94,93,93,93,95,94,93,92,95,95,94,93,93,93,95,96,96,96,95,95,94,94,94,93,95,96,96,96,97,96,96,96,95,95,96,96,96,96,98,98,98,97,97,96,96,96,97,97,98,98,98,97,97,97,96,97,97,97,98,98,97,97,97,96
2014-04-17 11:15:00,95,94,93,92,91,92,92,93,94,95,95,94,93,92,92,93,93,94,95,95,95,94,93,92,93,94,94,94,95,95,95,94,93,92,94,94,94,95,95,95,95,94,93,92,94,94,95,95,95,95,94,94,95,95,94,94,93,93,93,92,96,96,96,97,96,96,96,95,95,94,97,98,98,98,99,98,98,98,97,97,97,98,98,98,99,99,99,99,98,98,97,97,98,98,99,99,98,98,98,97
2014-04-17 11:45:00,96,95,94,93,91,92,92,93,94,95,96,95,94,93,92,93,93,94,95,95,96,95,94,93,93,94,94,94,95,95,96,95,94,93,94,94,94,95,95,95,96,95,94,93,94,94,95,95,95,95,96,95,94,94,95,95,94,94,94,93,97,96,95,95,97,97,97,96,96,95,98,98,97,97,100,99,99,99,98,98,100,99,99,99,100,100,100,100,99,99,101,101,100,100,100,100,99,99,99,98
2014-04-17 12:00:00,96,95,94,93,91,92,92,93,94,95,96,95,94,93,92,93,93,94,95,95,96,95,94,94,93,94,94,94,95,95,96,95,95,94,94,94,94,95,95,95,96,96,95,95,94,94,95,95,95,95,94,94,95,95,94,94,94,94,94,94,96,96,96,97,95,95,95,95,95,95,97,98,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,97,97,98,98,97,97,97,97,97,97
2014-04-17 12:30:00,96,95,94,93,91,92,92,93,94,95,96,95,94,93,92,93,93,94,95,95,96,95,94,93,93,94,94,94,95,95,96,95,94,93,94,94,94,95,95,95,96,95,94,93,94,94,95,95,95,95,97,98,98,98,96,96,97,97,96,96,97,98,98,98,98,98,99,99,98,98,98,98,98,98,100,101,101,101,101,100,98,98,99,99,101,101,102,102,101,100,98,99,99,99,100,100,101,101,100,99
2014-04-17 12:45:00,97,96,95,94,91,92,92,93,94,95,97,96,95,94,92,93,93,94,95,95,97,96,95,94,93,94,94,94,95,95,97,96,95,94,94,94,94,95,95,95,97,96,95,94,94,94,95,95,95,95,96,96,96,96,95,95,96,96,95,94,97,97,97,97,97,98,98,98,98,97,99,99,99,99,100,100,100,101,100,99,98,98,98,98,101,101,101,101,101,100,98,98,98,98,100,100,101,101,100,100
2014-04-17 13:00:00,96,95,94,93,92,92,92,93,93,95,96,95,94,93,93,93,93,93,94,95,96,95,94,93,94,94,94,94,94,95,96,95,94,93,95,94,94,94,94,95,96,95,94,93,95,95,94,94,94,95,95,94,94,94,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,98,98,99,99,100,100,100,100,100,100,99,100,101,101,100,100,100,100,100,100,100,101,102,102,100,100,100,100,100,100
2014-04-17 13:30:00,96,95,94,93,91,92,92,93,94,95,96,95,94,93,92,93,93,94,95,95,96,95,94,93,93,94,94,94,95,95,96,95,94,93,94,94,94,95,95,95,96,95,94,93,94,94,95,95,95,95,96,96,95,95,98,98,98,97,97,96,97,97,96,96,98,98,98,97,97,97,98,98,98,98,98,98,98,98,97,97,99,99,100,100,99,99,98,98,98,97,100,100,100,101,99,99,99,98,98,98
2014-04-17 13:45:00,139,162,138,141,156,142,151,134,128,138,137,157,130,140,150,137,148,136,139,154,156,139,135,139,137,135,143,142,148,155,165,135,139,147,135,144,139,141,141,138,153,141,134,154,138,153,136,138,134,129,147,142,141,148,156,162,144,135,137,136,142,134,135,144,151,158,134,142,133,144,140,130,131,141,149,154,130,151,134,150,142,134,134,140,150,146,139,151,144,147,145,141,138,138,144,131,149,139,155,139
2014-04-17 14:00:00,73,72,71,71,77,74,69,67,66,66,72,71,71,70,79,68,57,56,62,68,70,70,70,70,76,64,52,51,60,67,71,70,70,71,75,69,62,61,64,68,72,71,71,71,75,76,76,74,71,71,75,75,73,72,75,75,75,75,74,73,75,75,73,72,76,76,76,76,75,74,76,76,74,72,77,77,77,77,76,75,77,77,75,73,78,78,78,78,77,76,77,78,77,75,79,79,79,79,78,77
2014-04-17 14:15:00,74,73,72,71,76,76,74,71,69,69,74,74,73,72,78,71,63,61,66,71,75,74,74,74,77,67,57,56,64,72,75,75,74,74,76,70,64,64,69,73,75,75,75,75,78,76,75,75,75,75,78,78,76,73,73,74,75,76,75,74,75,76,76,74,75,75,75,75,75,74,72,74,75,75,77,76,75,75,74,74,71,73,74,73,78,77,75,74,73,74,73,74,73,71,78,77,75,73,73,74
2014-04-17 14:30:00,74,72,70,69,71,71,69,67,64,64,74,73,71,71,73,65,57,55,60,66,74,73,72,71,74,64,53,52,60,68,76,74,72,71,75,68,61,60,65,70,77,74,72,70,76,74,72,70,71,71,81,80,78,75,79,78,76,75,73,73,82,82,80,78,79,79,77,75,74,73,80,81,80,79,80,79,78,76,75,74,76,78,79,79,81,80,79,77,76,75,75,78,80,80,81,80,79,77,76,75
2014-04-17 14:45:00,75,75,76,77,80,77,74,73,74,75,74,75,75,76,82,72,63,64,72,78,72,73,74,74,80,70,60,61,71,79,71,72,72,73,77,73,69,69,74,78,71,71,71,72,74,76,79,79,77,76,76,76,75,73,79,79,77,76,75,74,74,74,72,70,78,78,79,80,79,77,72,71,70,68,76,78,80,82,82,80,71,71,70,68,75,76,78,80,80,80,72,73,73,72,76,75,74,74,75,76
2014-04-17 15:00:00,79,79,79,79,81,80,79,77,75,74,79,79,80,80,82,79,74,71,70,72,78,79,79,79,83,78,73,69,70,73,78,78,78,78,83,80,76,75,77,78,78,77,77,77,84,82,80,82,84,83,77,79,79,79,79,78,77,78,79,77,77,78,78,77,81,80,79,80,81,80,77,78,76,75,84,82,82,82,83,82,78,79,78,76,85,83,82,82,83,83,80,81,81,79,84,82,81,81,82,83
2014-04-17 16:00:00,70,69,70,71,77,73,68,65,66,67,69,69,70,72,78,67,56,55,62,68,69,69,71,72,76,65,54,54,62,70,69,69,71,73,74,69,65,65,68,71,69,69,71,73,72,75,78,77,74,71,72,72,71,71,78,74,73,76,76,71,71,70,69,69,76,72,71,74,75,70,69,69,68,68,79,75,74,78,79,76,69,69,69,69,80,75,75,79,80,78,71,72,73,73,75,70,69,73,75,73
2014-04-17 16:15:00,72,71,70,70,75,72,68,66,66,66,70,69,69,69,81,69,56,53,59,65,68,68,68,68,81,67,53,51,58,66,68,68,68,69,73,68,64,63,67,69,69,68,69,69,65,70,76,78,76,73,74,73,71,68,76,77,77,77,76,73,70,71,70,69,74,75,76,76,75,72,67,69,70,71,73,74,75,76,75,74,67,70,71,71,74,74,75,76,76,76,71,73,73,72,72,72,73,74,74,74
2014-04-17 16:30:00,70,68,68,69,76,69,64,65,65,63,69,68,68,69,77,63,52,54,61,65,69,68,68,69,76,61,50,53,62,66,69,68,68,69,73,66,61,64,68,67,69,68,68,69,71,71,74,77,73,67,77,73,66,68,75,74,73,72,70,69,74,72,67,71,73,74,75,76,75,72,72,71,68,73,71,74,77,79,78,75,72,72,69,74,71,73,75,77,77,75,75,74,69,73,72,72,71,71,71,72
2014-04-17 18:00:00,76,78,77,75,79,77,73,69,67,67,74,77,76,75,82,73,63,61,66,71,71,73,74,74,81,70,60,58,64,70,70,71,72,74,79,75,70,68,68,70,70,69,71,74,79,82,83,80,74,71,74,74,72,71,76,77,78,79,78,75,74,75,74,72,77,78,79,80,79,77,72,73,72,70,77,78,79,80,80,79,70,70,68,66,75,76,77,78,78,77,69,70,69,68,73,73,74,74,74,74
2014-04-17 18:30:00,73,72,71,70,74,72,69,68,68,68,71,71,70,70,79,67,56,54,61,68,70,70,70,71,78,64,50,48,57,66,70,71,72,73,75,69,61,59,63,67,71,72,73,74,74,76,77,75,72,70,76,76,74,72,71,71,72,74,76,76,75,74,72,70,73,73,73,75,76,74,73,72,70,68,78,77,76,77,77,75,71,71,70,68,80,79,78,78,79,78,70,71,71,70,76,75,74,75,77,77
2014-04-17 18:45:00,74,73,73,73,75,71,67,66,68,70,73,73,73,72,80,67,53,52,61,70,73,72,72,72,79,63,48,46,57,68,73,73,73,72,76,68,59,58,63,69,75,74,73,73,75,75,75,74,72,72,78,76,73,70,79,78,77,75,74,73,76,76,74,73,76,76,77,77,76,74,73,73,73,73,75,77,79,80,80,77,69,70,70,69,77,78,80,81,80,79,71,72,70,68,78,77,76,74,74,75
2014-04-17 19:15:00,75,74,74,74,76,71,67,65,67,68,74,73,74,74,78,65,54,54,64,72,73,73,74,75,76,62,49,51,63,73,73,74,76,77,76,68,60,61,69,75,75,76,78,79,78,76,75,75,77,78,78,79,78,76,75,75,75,75,75,74,78,78,77,75,76,78,79,80,79,77,77,77,75,74,77,79,82,84,83,79,75,76,75,74,77,78,80,81,81,79,74,76,76,75,75,75,75,75,75,77
2014-04-17 19:30:00,78,76,75,74,81,71,70,68,62,66,75,75,75,74,83,65,56,56,58,69,74,74,74,74,81,61,51,52,57,69,74,74,74,75,79,66,62,64,64,72,75,75,75,76,81,74,77,79,73,75,80,80,79,77,79,76,77,80,80,75,79,79,78,76,80,77,78,80,79,74,78,78,76,74,83,80,80,82,80,76,76,77,75,74,84,81,80,83,82,78,75,76,76,74,79,76,76,79,79,77
2014-04-17 19:45:00,77,76,75,74,83,76,68,65,67,69,76,76,76,77,84,70,56,54,63,71,75,76,77,79,77,63,50,51,63,73,75,76,78,79,75,69,63,63,69,74,75,76,77,78,80,80,80,79,77,75,83,83,80,77,81,78,79,82,82,77,80,81,80,78,83,80,80,82,81,76,77,78,79,79,86,83,83,84,82,77,76,78,78,77,87,84,83,85,84,79,78,78,77,75,82,79,79,81,81,78
2014-04-17 20:15:00,77,74,75,76,80,74,67,65,68,72,76,75,76,78,79,66,54,54,65,75,77,76,78,80,77,64,52,53,65,76,78,78,79,81,79,73,67,67,72,77,80,79,80,81,84,85,85,83,81,79,88,84,75,76,88,84,82,83,81,76,87,84,77,80,86,83,84,86,85,79,84,82,77,81,83,82,84,88,87,82,81,79,74,78,82,80,81,85,85,80,82,80,74,77,82,78,77,78,78,76
2014-04-17 20:30:00,82,80,80,79,84,78,71,69,72,75,82,82,82,82,85,72,60,59,68,76,81,82,82,82,82,68,56,56,67,76,79,79,79,79,80,74,68,68,74,78,78,77,76,75,81,82,84,84,82,81,82,82,79,77,83,83,83,84,85,84,81,81,78,76,80,81,83,86,87,85,81,80,77,75,80,82,85,89,90,88,80,80,78,76,83,84,85,88,90,89,79,80,79,77,85,83,81,81,82,84
2014-04-17 21:30:00,82,81,80,80,83,77,71,69,72,76,81,81,81,81,82,69,56,56,67,77,80,81,81,82,80,66,52,53,67,78,81,80,80,80,82,74,66,67,76,81,81,80,79,78,86,85,83,84,86,86,86,84,81,77,85,85,85,84,84,83,85,84,80,76,82,84,85,87,86,84,84,82,79,76,83,85,88,90,90,87,82,82,79,77,86,88,89,90,90,88,81,82,81,79,87,86,85,84,84,84
2014-04-17 21:45:00,81,81,80,80,85,80,74,71,72,73,80,81,82,82,86,73,60,60,69,76,80,81,82,82,80,66,53,55,68,79,80,80,80,81,80,71,64,65,74,81,80,80,79,79,86,83,80,80,81,82,84,83,82,80,82,80,82,86,86,83,83,83,81,79,84,82,83,86,85,81,82,82,80,78,89,86,86,88,87,82,81,81,80,78,90,87,87,89,88,84,80,82,81,80,86,83,82,85,85,83
2014-04-17 22:11:00,80,80,80,80,85,78,71,70,74,77,80,81,83,84,79,70,61,61,69,76,79,81,84,85,71,63,56,58,67,76,78,79,82,83,76,71,66,67,73,79,77,78,79,81,88,85,81,81,82,81,87,83,79,79,84,81,83,86,86,82,84,81,79,81,85,83,83,86,85,81,81,79,79,82,88,85,85,88,87,82,81,79,79,81,89,86,86,89,88,85,83,81,79,80,84,81,81,85,86,83
2014-04-17 22:30:00,81,79,78,77,84,81,77,73,72,72,79,78,77,77,85,75,65,63,68,74,78,77,77,78,80,68,56,56,67,77,78,78,79,80,81,73,64,65,73,80,79,80,81,81,88,84,79,78,80,81,86,85,81,78,78,81,86,89,90,88,84,84,82,80,81,83,87,89,89,86,82,83,83,82,85,87,89,90,89,86,83,84,83,82,88,89,90,91,90,88,85,85,83,81,84,85,85,86,86,85
2014-04-17 22:45:00,83,81,80,79,87,82,76,74,76,77,81,81,80,79,90,77,64,63,71,78,81,81,81,80,84,70,57,57,69,78,82,82,81,80,84,76,68,67,73,78,83,82,81,80,89,88,85,81,78,78,84,84,82,80,86,86,86,85,84,81,83,84,83,82,89,89,88,87,84,81,81,83,84,84,91,91,89,87,85,81,81,83,83,82,88,88,87,85,83,81,82,83,81,79,82,82,81,81,80,80
2014-04-17 23:15:00,80,80,80,80,85,81,76,74,75,76,79,79,79,79,84,76,68,65,68,73,78,78,78,78,77,69,61,60,66,74,79,78,78,78,81,73,66,66,73,79,80,79,79,79,91,84,77,77,82,84,84,84,78,72,81,79,81,86,86,82,81,81,79,76,82,80,81,85,84,79,78,78,79,80,85,83,83,86,85,80,78,78,80,82,88,85,85,89,88,84,80,80,80,81,85,82,83,87,88,85
2014-04-17 23:45:00,81,80,80,79,81,80,77,75,74,74,80,80,80,80,84,75,67,66,71,77,79,79,79,80,84,72,61,60,70,77,78,78,79,79,84,76,68,68,74,78,77,77,78,79,86,82,79,79,80,81,84,86,82,77,77,78,81,84,85,84,79,80,81,81,79,81,83,84,84,83,75,76,80,84,84,85,86,87,87,85,77,78,80,82,87,88,89,89,89,88,82,84,81,77,84,85,86,87,88,88
2014-04-18 00:00:00,83,81,79,78,80,80,79,77,74,73,80,79,78,78,82,75,67,66,70,75,78,78,78,78,83,72,62,61,69,76,79,79,80,80,85,78,71,71,75,79,79,80,81,82,89,87,85,84,84,84,84,83,80,77,81,78,78,81,85,86,82,82,79,77,84,81,80,83,87,87,80,80,79,77,87,84,83,85,88,88,77,79,79,79,87,85,84,84,86,87,77,79,81,81,86,84,83,82,84,86
2014-04-18 02:15:00,103,108,92,88,101,77,104,98,93,113,103,108,98,99,100,75,103,89,88,106,93,87,98,109,105,85,105,86,85,90,90,72,96,103,87,80,98,89,97,94,99,77,102,93,97,96,107,101,106,90,91,102,92,96,101,86,93,109,108,103,102,100,101,99,106,92,93,101,98,99,108,92,98,90,105,96,97,99,94,98,104,92,94,87,96,95,102,104,100,103,99,106,99,101,95,95,102,105,102,107
2014-04-18 02:30:00,147,177,129,169,157,166,143,123,75,82,156,152,169,159,171,154,162,182,74,100,187,163,156,185,181,162,146,128,93,58,188,196,138,153,190,178,138,176,74,101,129,158,203,154,150,153,134,89,80,81,195,158,151,159,190,163,191,78,87,80,182,179,124,187,172,160,179,79,78,78,149,140,154,179,184,162,149,91,89,92,152,185,157,185,184,142,91,82,88,92,167,182,125,145,157,141,74,79,83,95
2014-04-18 02:45:00,80,81,81,82,82,82,82,82,83,84,80,80,80,81,81,81,81,82,82,84,79,80,80,80,80,80,80,81,82,84,79,79,79,79,80,80,80,81,82,84,79,79,79,79,79,79,80,80,82,84,79,79,79,78,77,78,80,81,82,82,80,80,80,80,80,81,82,83,84,85,82,82,82,82,83,84,85,86,87,87,82,83,83,83,85,86,87,88,88,88,82,82,83,83,86,86,87,88,88,88
2014-04-18 03:00:00,82,83,83,84,86,85,84,84,84,85,82,82,82,83,84,84,84,84,85,85,81,82,82,82,82,83,83,84,85,85,81,81,81,81,81,82,83,84,85,86,81,81,81,81,81,82,83,84,85,86,81,81,81,80,80,80,81,82,83,84,82,82,82,82,83,83,84,85,85,86,84,84,84,84,87,87,87,87,88,88,84,85,85,85,90,90,89,89,88,88,84,84,85,85,90,89,89,88,88,87
2014-04-18 03:30:00,86,86,85,84,85,85,86,86,86,87,86,85,84,84,85,85,85,86,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,84,84,85,85,85,86,86,85,83,83,84,84,84,85,85,86,83,82,82,81,82,83,83,83,84,85,84,84,83,83,85,85,85,86,86,87,86,86,85,85,88,88,88,88,89,89,86,86,86,86,89,89,89,89,89,90,86,86,86,86,89,89,89,89,89,89
2014-04-18 03:45:00,87,87,88,88,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,88,87,86,86,87,87,87,87,88,88,88,86,85,85,86,86,86,87,87,88,88,86,84,84,86,86,86,87,87,88,85,84,84,84,87,87,87,88,88,89,87,86,85,86,87,87,87,88,88,89,88,87,87,87,88,88,88,88,89,89,88,87,87,88,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89
2014-04-18 04:15:00,92,92,93,94,95,96,96,96,96,94,91,92,93,95,96,96,97,98,97,95,90,91,94,96,96,97,98,99,98,95,90,91,94,96,96,97,99,100,98,95,89,91,94,96,96,98,99,100,99,95,92,94,95,96,98,99,100,100,99,96,91,93,94,95,96,97,98,98,97,94,90,92,93,93,94,94,95,95,94,92,90,91,92,92,93,93,93,93,92,91,89,90,91,92,93,93,93,93,92,91
2014-04-18 04:30:00,87,88,88,88,90,90,90,91,92,94,87,87,88,88,90,90,90,90,91,93,87,87,87,87,89,89,89,89,90,91,86,87,87,87,88,87,87,88,88,90,86,87,87,87,87,87,86,87,87,88,85,86,86,87,89,89,89,90,90,91,87,87,88,88,89,89,89,90,90,91,88,89,89,90,90,90,90,90,91,91,88,89,90,90,91,91,91,91,91,91,88,88,89,90,91,91,91,91,91,91
2014-04-18 04:45:00,88,87,86,86,87,87,88,89,89,90,88,88,87,86,87,87,88,89,89,90,88,88,87,87,87,87,88,89,89,90,89,88,88,87,87,87,88,89,89,90,89,88,88,87,87,87,88,89,89,90,88,87,85,84,86,85,85,86,86,88,89,89,88,88,89,89,88,88,88,89,90,91,92,93,93,93,92,91,91,91,89,91,94,95,96,95,93,92,91,91,89,91,94,95,96,95,93,92,90,90
2014-04-18 06:00:00,104,98,93,90,90,90,91,92,92,93,101,96,92,89,90,90,91,92,92,93,95,91,89,87,91,91,91,92,92,93,92,90,89,88,91,91,92,92,92,92,93,92,91,91,91,91,92,92,92,92,91,89,88,88,90,91,91,92,92,93,92,91,91,92,91,92,92,92,93,93,93,94,95,95,93,93,93,94,94,94,94,95,95,96,95,95,95,95,95,95,94,94,94,94,96,96,96,95,95,95
2014-04-18 06:30:00,117,99,103,94,91,91,91,92,92,93,114,97,102,95,91,91,91,92,92,93,104,94,96,93,91,91,91,92,92,93,93,95,91,94,91,91,91,92,92,93,88,97,89,96,91,91,91,92,92,93,93,91,90,90,89,89,90,90,91,92,95,95,95,95,93,93,93,93,92,92,98,99,100,101,100,100,98,97,96,94,98,100,102,102,104,103,102,101,99,98,98,99,100,101,101,101,100,99,98,97
2014-04-18 06:45:00,149,131,127,110,105,101,97,95,95,96,146,127,124,107,103,100,98,97,97,98,137,126,118,105,104,102,101,101,103,103,126,125,111,103,103,102,102,104,105,105,117,125,107,102,101,100,101,103,105,105,118,116,99,104,101,101,103,103,103,102,113,112,99,105,99,100,102,103,103,102,108,107,100,106,102,104,105,107,108,107,107,104,101,105,103,104,107,108,110,110,111,103,102,102,101,102,104,106,107,107
2014-04-18 07:30:00,108,109,109,109,115,117,120,123,125,126,112,113,114,115,121,122,125,128,129,130,119,123,126,128,129,130,133,135,136,137,124,128,132,135,133,134,136,138,140,140,124,128,131,133,133,134,136,138,139,138,128,132,133,132,130,132,134,137,138,138,127,132,134,134,138,139,140,141,141,140,125,132,136,137,144,144,144,143,141,139,125,131,137,140,144,144,144,142,140,137,126,132,138,141,143,143,143,142,140,137
2014-04-18 07:45:00,106,106,107,107,107,108,108,108,108,111,105,106,106,106,106,106,107,107,108,110,104,104,104,104,104,104,105,105,106,109,102,102,101,101,102,103,103,104,105,108,101,100,99,99,100,101,102,103,104,107,100,99,98,98,101,101,101,103,106,109,104,104,103,103,101,102,102,104,107,110,110,109,108,107,104,105,105,107,110,114,113,111,109,108,107,107,108,110,113,117,112,110,107,106,106,106,107,109,113,117
2014-04-18 08:15:00,95,96,98,98,100,101,101,102,102,102,96,97,99,99,102,102,101,101,101,100,96,98,99,100,102,102,100,99,99,99,97,98,100,101,102,101,99,98,97,97,97,99,100,101,102,101,99,97,96,96,98,99,100,101,100,99,98,97,97,97,99,101,102,103,99,99,98,97,96,97,101,102,104,104,101,101,100,99,98,98,101,103,104,104,104,103,102,102,101,101,101,102,103,104,104,103,102,101,101,101
2014-04-18 08:45:00,100,99,99,98,98,99,101,104,107,109,99,99,98,98,98,99,102,105,108,109,98,98,98,99,98,100,103,106,109,110,97,97,98,99,97,100,103,107,109,110,96,97,98,99,97,100,103,107,110,111,96,96,97,97,98,99,102,104,107,109,98,98,98,99,99,101,103,106,109,110,99,100,100,100,101,102,105,108,110,112,99,100,100,100,101,103,105,108,110,112,99,99,100,100,101,102,105,107,110,112
2014-04-18 09:00:00,99,97,96,95,94,95,96,97,99,101,98,97,96,95,95,95,96,97,99,102,98,97,95,95,95,96,96,98,100,102,98,96,95,94,95,96,97,98,100,102,97,96,95,94,96,96,97,98,100,103,95,95,95,94,95,95,96,98,100,102,98,97,97,97,97,97,98,99,102,104,100,100,100,100,100,100,101,102,104,106,101,101,101,101,102,102,103,104,106,108,101,101,101,101,104,104,104,105,107,109
2014-04-18 09:30:00,110,107,104,102,100,100,100,100,99,99,107,105,102,100,100,99,99,99,98,98,101,100,98,97,99,99,98,98,98,97,97,98,97,97,98,98,98,97,97,97,97,99,99,99,98,98,98,97,97,96,95,95,95,96,97,97,97,97,97,97,96,96,97,98,98,98,98,98,98,98,98,98,100,100,99,99,99,99,99,99,100,101,102,102,100,100,100,100,100,100,101,102,102,103,100,100,100,100,100,100
2014-04-18 10:00:00,118,119,117,115,117,117,117,120,123,126,123,123,121,119,120,119,119,121,124,126,132,132,129,128,128,126,124,123,124,124,135,134,132,131,132,129,127,125,125,124,131,130,129,128,130,128,127,126,126,126,134,133,131,130,131,131,131,130,128,126,130,129,127,126,127,126,125,123,121,120,122,121,120,119,121,119,117,115,113,112,117,116,115,114,118,116,113,110,108,109,117,117,116,115,117,115,112,110,108,109
2014-04-18 10:15:00,100,103,106,108,114,114,114,114,115,117,104,107,110,111,116,115,115,115,116,117,113,118,120,120,118,117,117,116,116,117,119,124,124,122,119,118,118,117,117,117,120,123,121,118,120,119,118,117,117,117,120,123,123,122,121,121,121,121,121,120,119,119,118,117,117,117,116,116,115,115,117,116,114,112,112,111,111,110,109,108,117,115,113,111,110,109,108,107,106,104,118,117,115,114,111,110,109,108,106,105
2014-04-18 10:30:00,96,96,97,97,100,101,102,103,104,106,96,97,97,97,100,101,102,103,105,106,96,97,98,98,99,100,102,104,106,108,96,97,98,98,98,99,101,103,106,109,96,97,98,98,97,98,100,103,107,110,95,96,97,97,97,98,102,105,108,111,97,98,98,99,100,101,103,105,107,108,98,99,100,100,103,104,105,105,106,106,99,99,100,100,105,105,106,107,106,106,98,99,99,100,105,105,106,107,108,108
2014-04-18 11:00:00,99,96,93,91,93,93,93,94,95,97,100,98,95,93,94,94,94,95,96,98,103,101,99,98,96,96,96,96,97,99,101,100,99,99,98,98,98,98,99,100,97,97,97,98,99,99,99,99,100,101,100,99,99,100,99,99,99,99,99,99,101,100,100,100,99,99,99,99,99,99,102,101,100,100,99,99,99,99,99,99,103,102,101,100,100,100,100,100,100,100,103,102,101,100,100,100,100,100,100,100
2014-04-18 11:15:00,106,102,98,95,93,94,96,98,99,100,107,104,101,99,97,98,100,102,103,104,110,108,107,106,105,106,107,109,109,109,109,109,109,109,109,110,111,112,112,110,106,106,108,109,108,109,111,111,110,108,108,109,110,111,110,110,110,110,110,109,106,106,107,107,107,107,107,107,107,106,103,103,102,102,103,103,104,104,103,102,102,101,100,99,101,101,102,102,101,100,102,101,100,100,101,101,102,102,101,101
2014-04-18 11:30:00,110,114,114,111,107,106,103,101,101,103,110,114,113,110,106,104,103,102,102,103,110,112,112,108,104,103,102,102,103,104,109,111,110,106,103,102,102,102,103,105,109,110,109,105,102,102,102,103,104,105,110,108,106,104,103,103,104,105,106,107,108,106,104,102,102,102,103,104,105,106,106,104,101,99,101,101,102,102,103,104,105,103,100,99,100,100,101,101,102,102,105,103,101,100,100,100,100,100,101,101
2014-04-18 11:45:00,108,110,110,110,114,113,112,111,110,109,109,110,110,110,111,110,108,107,106,106,109,110,110,110,106,105,103,101,101,101,109,110,110,110,105,103,101,100,99,100,109,110,110,110,107,105,103,102,101,102,111,111,110,109,105,104,102,100,99,100,112,111,110,109,105,104,102,100,100,101,110,109,108,107,105,104,102,100,100,101,107,106,105,104,104,103,102,101,101,101,107,106,104,104,104,103,102,102,101,101
2014-04-18 12:00:00,104,105,107,109,109,110,111,112,114,115,104,105,108,110,110,111,112,113,113,112,105,106,108,111,111,112,114,113,111,109,106,107,109,111,111,113,114,112,108,106,106,107,109,111,112,114,115,112,107,103,106,108,108,109,115,114,112,110,109,108,108,109,110,110,112,111,109,108,107,106,110,111,111,112,108,107,106,105,104,104,111,112,113,113,105,105,104,104,104,104,112,113,112,112,105,105,104,104,104,105
2014-04-18 12:30:00,99,99,98,98,96,97,99,102,105,109,99,99,99,99,98,99,102,105,108,110,98,99,100,100,100,102,105,108,110,111,98,99,100,101,103,105,108,111,112,112,98,99,100,101,105,107,111,113,114,113,96,98,100,101,105,106,109,111,112,111,98,101,103,104,107,108,110,112,112,111,102,104,106,108,107,108,109,110,110,108,104,106,108,109,107,107,107,107,106,105,105,106,108,109,109,108,108,107,106,105
2014-04-18 12:45:00,97,97,97,96,92,93,95,97,100,103,97,97,97,98,96,97,99,101,104,106,96,97,98,99,103,104,106,107,109,110,96,97,99,100,106,107,108,110,110,109,96,97,99,100,105,106,107,108,108,106,96,97,100,103,107,107,108,108,109,110,98,100,103,105,109,110,110,110,110,111,101,103,106,109,111,111,110,110,110,109,102,104,107,110,111,111,110,109,108,107,103,105,108,110,112,112,111,110,109,108
2014-04-18 13:15:00,98,97,96,95,92,92,92,93,94,96,98,97,96,95,93,93,93,94,95,97,98,97,96,95,94,95,95,96,97,98,98,97,96,95,96,96,97,98,99,100,98,97,96,95,97,97,99,100,100,101,97,96,95,94,96,97,97,98,98,99,98,97,96,95,98,98,99,99,100,100,98,98,98,97,100,100,100,100,101,101,99,99,99,99,100,100,100,100,101,101,100,100,100,100,100,100,100,100,99,99
2014-04-18 13:30:00,97,96,96,95,93,93,93,94,95,97,97,96,96,95,94,94,95,95,96,98,97,96,96,95,95,95,96,97,98,99,97,96,96,95,95,96,97,98,99,99,97,96,96,95,96,96,97,99,99,99,97,97,96,96,98,98,98,98,98,98,98,98,97,97,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,101,101,100,100,101,101,101,101,101,101,102,101,101,101,101,101,101,101,101,101
2014-04-18 13:45:00,141,130,129,133,134,134,140,142,144,145,143,140,146,153,142,143,140,143,143,139,147,143,136,129,141,144,135,142,144,138,155,160,156,151,138,145,133,146,150,142,147,146,147,150,148,156,142,154,156,142,144,141,146,153,149,145,134,151,136,137,146,145,148,151,145,137,132,149,151,152,148,149,149,149,155,140,139,145,160,153,150,152,150,147,161,143,144,136,153,140,148,152,151,147,152,139,142,130,144,134
2014-04-18 14:00:00,71,69,68,67,71,71,70,67,65,65,72,71,71,70,76,69,61,59,63,67,72,72,72,72,77,66,56,55,62,67,71,71,71,71,75,69,63,63,67,70,71,70,69,69,74,74,73,74,74,74,73,73,71,70,71,72,73,74,73,72,73,72,71,69,73,74,75,75,75,74,72,72,70,68,75,76,76,76,76,75,71,72,71,69,76,76,76,76,75,75,71,72,72,71,75,74,74,73,73,73
2014-04-18 14:15:00,100,98,100,106,103,103,102,101,99,99,100,98,100,106,103,102,100,99,98,98,104,101,102,105,104,102,98,97,98,99,105,103,101,101,107,103,99,98,99,101,104,102,98,96,109,104,100,99,101,102,101,104,106,108,102,107,107,103,102,105,100,102,104,106,100,104,105,101,100,102,100,102,104,105,101,104,104,101,101,102,102,103,104,105,104,105,105,104,104,104,101,102,102,103,106,105,104,105,104,103
2014-04-18 14:30:00,73,72,72,72,75,69,63,63,66,68,71,71,71,71,72,64,56,54,60,65,70,70,70,70,71,63,55,54,59,65,71,71,71,71,73,69,64,63,66,69,72,72,71,71,76,75,73,73,74,74,72,73,72,70,78,76,74,71,70,71,71,72,72,71,76,76,76,75,75,74,70,72,72,72,74,75,77,78,78,77,71,72,72,71,73,74,76,77,77,76,73,74,72,70,74,73,72,72,72,73
2014-04-18 14:45:00,86,84,84,85,89,87,85,82,80,80,83,83,86,88,88,86,82,80,79,80,82,83,87,90,88,85,82,81,81,81,84,84,86,88,89,87,84,84,85,84,87,86,85,85,90,88,86,86,88,87,85,86,87,88,89,88,87,86,84,83,84,85,86,87,89,89,88,87,86,85,84,84,85,86,89,89,89,88,88,87,84,85,87,88,88,88,88,88,88,88,85,88,90,91,87,87,87,88,88,88
2014-04-18 15:00:00,82,81,81,81,85,80,76,76,79,80,80,80,80,80,85,77,70,69,74,78,79,79,80,80,87,80,72,71,75,79,80,80,81,81,88,84,80,78,80,81,81,81,82,82,87,86,85,84,83,81,85,86,85,84,87,85,85,88,86,79,83,83,81,80,87,85,85,88,87,81,82,81,79,76,87,85,85,89,88,83,83,83,80,77,87,85,85,89,88,84,85,85,83,81,88,85,85,88,88,85
2014-04-18 15:30:00,75,73,74,74,78,78,76,74,72,71,74,73,74,76,77,74,70,67,67,70,74,73,75,76,76,72,67,65,67,71,74,73,74,76,78,75,71,71,73,75,75,73,74,75,80,78,77,78,79,79,80,79,78,77,78,78,77,77,76,76,76,77,77,78,77,78,79,80,79,78,74,75,77,78,76,78,80,82,82,79,76,76,77,78,78,79,80,81,81,79,80,80,78,77,82,81,79,78,77,78
2014-04-18 16:00:00,73,73,73,74,77,74,70,69,69,70,72,73,74,75,78,68,59,58,66,71,72,73,74,75,78,67,56,56,65,72,73,74,74,75,76,72,67,66,69,72,74,74,74,74,75,78,79,77,74,72,75,75,76,78,76,74,74,77,76,72,72,73,75,77,76,74,75,78,77,73,71,72,73,75,76,74,75,78,78,74,73,73,73,73,77,74,74,78,78,75,77,77,75,72,77,74,74,77,77,75
2014-04-18 16:15:00,75,74,73,73,79,75,71,69,69,69,75,74,73,73,81,71,61,60,67,72,75,74,74,74,81,70,59,59,67,74,75,75,74,74,79,74,69,68,71,73,75,75,74,74,77,78,79,78,74,72,76,77,75,74,79,77,76,76,75,73,76,76,75,73,77,76,75,75,75,73,75,75,74,72,78,77,76,76,77,76,74,75,74,73,80,78,77,78,79,79,74,76,76,75,78,77,75,76,77,78
2014-04-18 16:45:00,71,70,70,70,73,72,70,68,67,67,71,71,71,71,76,67,59,59,65,70,70,71,71,72,76,66,57,57,65,72,70,71,72,72,73,70,67,66,68,71,70,71,72,73,71,75,78,76,72,69,72,73,73,72,79,77,74,72,70,70,72,73,72,71,77,77,77,76,75,73,72,73,73,72,75,76,78,79,79,77,72,74,74,74,74,75,76,77,77,77,71,75,76,76,75,74,73,73,73,74
2014-04-18 18:00:00,72,71,71,71,75,72,68,66,66,66,71,70,70,70,76,66,56,55,62,68,70,70,70,71,69,59,49,51,61,70,71,71,72,72,69,64,61,62,67,71,72,73,73,74,74,76,78,77,74,72,77,77,74,71,72,70,72,76,76,72,74,75,74,72,75,72,73,76,75,71,71,73,73,73,79,76,76,78,77,72,71,72,73,72,81,78,77,80,79,75,73,74,72,70,77,74,74,76,77,74
2014-04-18 18:30:00,73,72,71,71,73,71,68,66,66,67,74,74,74,74,73,64,56,56,63,69,74,74,75,76,73,61,50,51,61,70,73,74,74,75,75,67,60,61,68,73,73,72,73,73,79,77,74,74,76,77,78,77,74,71,78,77,76,75,74,73,75,75,74,72,75,75,77,77,76,75,72,73,73,73,74,76,78,80,80,78,72,73,73,72,76,78,79,80,81,80,74,74,72,70,77,76,75,74,74,76
2014-04-18 19:00:00,76,75,75,76,73,69,66,65,67,69,74,74,75,75,73,63,54,55,63,71,73,73,74,74,73,62,52,53,64,72,74,74,74,74,74,69,64,64,69,73,75,75,75,75,74,76,78,76,74,73,79,79,77,75,81,80,78,76,75,73,78,78,75,73,78,79,80,80,79,77,77,76,74,72,76,78,81,82,82,79,75,75,74,73,75,77,78,79,79,78,73,75,75,75,76,75,74,73,73,75
2014-04-18 19:15:00,76,75,74,74,79,74,68,67,68,69,74,75,76,77,80,68,56,56,64,71,73,75,77,78,73,61,50,51,63,73,73,74,76,77,73,66,61,62,69,74,74,74,75,76,78,78,78,77,76,75,78,79,78,76,80,77,76,77,76,73,78,78,77,75,79,77,78,82,81,76,77,77,75,74,78,77,80,85,85,80,75,76,75,74,79,77,79,83,83,79,74,76,76,75,80,76,74,77,77,75
2014-04-18 19:30:00,78,76,75,74,80,74,69,67,69,70,76,75,74,74,81,69,56,56,64,72,75,74,74,75,80,66,52,51,62,71,75,75,76,77,80,72,63,62,67,72,76,77,78,78,82,81,78,76,74,74,82,81,78,75,85,81,79,80,78,73,79,79,78,76,81,79,79,82,80,75,76,77,77,77,80,79,81,85,84,78,75,76,76,75,82,80,81,85,85,81,76,77,75,73,83,78,77,79,79,77
2014-04-18 19:45:00,79,77,77,76,81,77,73,70,71,73,79,79,80,80,80,71,63,64,72,77,78,79,81,82,76,67,60,63,72,77,77,78,79,80,76,73,70,71,74,76,77,76,77,78,79,81,82,81,78,77,85,85,79,73,81,78,79,82,82,77,81,81,78,75,83,80,80,82,81,76,77,76,77,77,86,83,83,84,82,77,75,74,76,77,87,84,83,85,84,79,76,75,75,75,82,79,79,81,81,78
2014-04-18 20:00:00,84,82,80,80,84,79,74,72,73,73,84,82,81,80,81,74,66,63,67,71,84,83,81,81,74,66,59,58,65,72,84,83,82,81,77,70,65,66,73,79,84,83,82,81,87,81,76,78,83,85,86,85,82,79,81,82,83,83,82,81,86,85,81,79,83,83,83,83,81,79,86,85,81,79,87,87,86,85,83,80,86,85,82,80,88,88,87,86,84,83,85,85,84,81,83,83,82,82,82,82
2014-04-18 20:15:00,87,87,87,87,90,90,89,86,83,81,85,86,86,86,94,87,80,79,83,86,85,85,86,86,93,84,75,75,82,87,86,87,87,88,91,86,82,82,86,87,87,88,89,89,91,91,92,92,91,87,86,86,85,85,90,92,93,92,89,86,86,85,84,84,87,89,91,90,87,85,85,84,84,83,86,88,90,89,87,85,84,84,84,84,88,89,91,90,88,87,84,85,86,86,87,88,89,88,86,86
2014-04-18 20:30:00,87,85,83,82,90,83,75,70,72,76,87,85,84,83,88,79,67,62,66,74,87,86,85,85,86,78,68,63,67,75,87,86,86,86,87,83,77,74,75,80,87,86,86,86,89,88,87,85,84,85,89,90,87,81,91,90,88,86,84,83,89,91,88,82,91,90,88,87,86,85,88,91,88,83,89,89,88,87,86,86,86,89,87,82,87,86,86,85,85,86,85,88,86,80,84,84,83,83,83,84
2014-04-18 21:00:00,85,84,85,85,83,82,81,81,81,80,83,84,86,87,82,78,74,73,75,78,83,84,86,87,81,75,70,69,72,77,85,84,84,84,84,79,75,75,79,82,86,84,83,82,89,86,83,84,88,89,89,89,85,82,85,84,84,85,87,87,88,87,84,82,88,87,86,86,88,88,86,84,83,83,90,89,87,87,88,88,84,82,83,86,89,87,85,86,88,89,83,83,85,88,85,83,82,83,85,88
2014-04-18 21:41:00,87,86,85,85,84,80,76,76,80,83,88,88,88,88,86,75,64,66,77,85,89,89,89,89,85,72,61,63,75,84,88,88,87,87,86,80,74,74,80,85,88,86,85,84,89,90,90,89,88,87,94,92,89,87,90,90,90,89,88,87,91,90,89,87,88,88,88,87,86,85,88,89,88,88,88,88,88,87,86,86,90,90,89,88,91,90,89,88,88,88,94,93,90,87,90,89,88,87,87,87
2014-04-18 22:15:00,109,113,114,114,107,105,102,99,94,86,113,116,115,114,104,101,95,89,84,80,116,118,115,112,102,98,92,85,80,78,117,116,112,108,98,96,91,85,80,78,116,113,107,102,95,94,91,86,81,77,120,108,100,99,92,87,84,84,82,79,119,107,97,95,92,87,84,84,82,78,117,106,95,90,92,88,86,86,84,79,114,106,95,87,91,87,86,87,86,82,112,107,97,88,86,82,81,83,83,81
2014-04-18 22:30:00,82,82,82,84,83,81,79,79,81,83,80,84,86,86,84,76,69,71,81,89,81,86,88,89,87,77,69,72,83,91,84,87,89,90,90,86,82,83,86,89,86,88,89,90,93,95,96,94,90,86,92,91,88,85,91,91,91,91,91,91,90,92,91,89,90,92,93,94,93,91,87,89,90,89,90,92,94,96,96,93,84,85,86,86,90,91,93,95,96,97,82,84,85,85,91,91,91,93,96,101
2014-04-18 22:45:00,102,102,101,99,92,86,79,72,69,69,101,101,98,95,85,80,74,70,69,70,103,101,99,96,77,72,68,67,69,71,103,101,100,99,83,77,71,70,73,76,102,100,100,101,98,90,80,77,79,83,107,106,108,109,105,91,79,77,80,82,108,107,108,109,103,91,81,81,84,84,107,106,106,107,100,91,83,85,87,86,105,104,103,103,98,88,81,82,85,85,106,106,104,102,94,84,76,76,78,80
2014-04-18 23:00:00,88,93,102,109,125,114,100,93,94,97,90,96,104,111,124,111,95,87,88,95,92,98,105,111,120,109,94,85,86,92,93,97,103,107,116,109,99,91,88,90,93,96,101,104,114,110,104,97,91,89,95,98,103,108,114,113,105,96,91,93,97,99,104,108,111,110,103,94,90,92,98,102,107,111,112,110,104,95,91,94,99,105,111,114,115,114,108,99,96,99,100,107,114,117,118,117,110,102,99,102
2014-04-18 23:15:00,81,82,84,85,90,85,79,79,86,94,81,84,87,90,82,77,72,74,82,93,82,85,89,91,75,70,67,70,81,94,83,85,88,89,83,78,74,76,85,96,83,84,86,87,98,92,86,85,90,98,89,88,86,85,89,89,88,88,90,97,87,86,84,85,89,88,88,88,91,98,85,82,82,85,89,90,90,91,94,101,83,80,82,86,90,91,92,94,98,104,82,80,82,88,88,89,91,93,97,103
2014-04-18 23:45:00,118,116,114,114,110,105,105,111,113,106,115,116,116,115,108,102,101,107,110,103,115,118,117,114,107,101,100,105,106,100,116,118,117,112,106,101,101,105,105,99,116,118,115,109,105,101,102,105,105,99,121,122,117,110,106,104,104,107,105,100,119,118,113,107,105,101,99,103,104,101,116,114,112,109,110,102,97,101,106,105,114,114,116,117,119,108,101,103,109,109,114,117,124,128,125,113,103,104,107,106
2014-04-19 00:00:00,98,93,92,92,97,94,94,95,94,93,97,93,91,92,96,93,93,96,95,94,96,92,91,92,92,91,92,95,96,95,95,92,91,92,94,93,95,99,101,100,95,91,91,92,98,97,100,105,107,107,99,96,94,94,94,95,99,106,114,119,98,94,92,92,97,98,102,109,116,119,96,93,91,90,101,102,106,111,116,119,96,95,93,92,102,104,108,112,115,116,97,98,97,96,102,104,108,111,112,113
2014-04-19 01:00:00,86,85,87,88,90,86,85,90,93,91,85,85,86,88,89,82,80,84,89,89,84,82,83,84,86,80,77,81,86,87,84,82,82,83,88,83,81,85,88,90,85,85,85,86,92,89,88,92,94,95,88,89,90,90,91,89,87,88,93,99,86,87,87,87,90,90,90,89,90,96,84,84,84,84,89,91,93,91,89,95,84,84,84,84,88,90,92,92,94,99,85,86,86,86,89,88,89,93,99,103
2014-04-19 01:30:00,93,91,93,96,93,93,92,91,90,90,92,91,93,97,94,92,90,88,88,90,94,93,94,95,94,90,86,84,85,88,97,96,94,92,97,92,86,84,86,89,98,98,93,89,101,96,89,87,90,93,99,104,98,88,95,93,92,92,92,92,97,101,98,92,94,92,91,91,91,90,90,93,93,91,93,93,92,93,93,91,87,92,92,89,93,94,95,97,97,96,94,100,98,91,92,92,94,97,99,98
2014-04-19 01:45:00,98,100,103,105,109,106,110,119,120,109,100,102,104,105,112,106,107,116,115,103,103,105,105,104,116,111,110,112,108,98,107,109,106,104,114,112,110,107,102,97,110,111,107,103,108,110,108,102,99,99,103,104,106,107,110,107,103,101,100,100,102,102,104,105,108,105,103,101,101,101,99,100,102,103,104,103,102,102,103,102,99,100,100,100,101,100,101,102,104,103,100,101,100,99,99,99,99,101,104,104
2014-04-19 02:15:00,114,118,118,115,115,112,114,112,105,110,109,111,110,106,113,105,104,102,100,108,111,115,116,113,116,108,107,106,105,114,114,120,121,119,114,112,118,118,112,116,108,109,108,104,104,110,121,122,110,109,114,112,108,114,113,113,114,114,114,113,115,112,108,114,109,111,112,114,114,114,111,107,103,109,108,110,113,116,117,117,111,107,103,109,110,112,115,118,119,118,117,113,111,119,111,112,114,115,115,114
2014-04-19 02:30:00,154,157,141,157,147,173,134,143,172,168,157,151,153,148,173,138,119,162,138,132,156,149,166,158,108,166,143,148,136,137,154,150,157,168,133,160,139,155,139,177,155,152,136,168,145,141,101,150,155,160,167,158,175,155,149,120,145,146,176,170,129,162,172,163,168,91,172,143,140,171,105,202,131,162,162,126,181,130,140,161,149,140,181,126,145,172,168,151,156,158,160,155,154,155,147,160,160,184,143,178
2014-04-19 03:00:00,84,84,84,83,84,84,84,85,85,86,84,84,84,83,84,84,84,85,85,86,84,84,84,83,84,84,84,85,85,86,84,84,84,83,84,84,84,85,85,86,84,84,84,83,84,84,84,85,85,86,83,83,83,84,82,83,83,83,84,85,85,85,85,85,85,85,85,86,86,87,86,87,87,87,88,88,88,88,89,89,87,87,88,88,89,89,89,89,89,90,86,87,88,88,89,89,89,89,89,89
2014-04-19 03:30:00,87,87,87,87,85,86,86,86,86,87,86,86,86,86,84,85,85,86,86,87,84,84,84,84,84,84,84,85,86,86,83,83,83,83,83,83,84,85,86,86,82,82,82,82,82,83,84,84,85,86,83,82,82,81,81,82,82,83,84,85,84,84,83,83,84,84,85,86,86,87,86,86,85,85,87,87,87,88,89,90,86,86,86,86,88,88,89,89,90,90,86,86,86,86,88,88,88,89,89,89
2014-04-19 03:45:00,88,88,88,88,86,86,86,87,87,88,88,88,88,88,86,86,86,87,87,88,87,87,87,87,86,86,86,87,87,88,87,87,87,87,86,86,86,87,87,88,87,87,87,87,86,86,86,87,87,88,86,86,86,86,85,86,86,86,87,88,87,87,88,88,88,88,88,89,89,90,89,89,90,90,91,91,91,91,92,92,89,90,90,91,92,92,92,92,92,93,89,90,90,91,92,92,92,92,92,92
2014-04-19 04:00:00,92,94,95,96,95,95,96,96,96,95,91,93,94,94,94,94,95,96,96,95,90,90,91,91,93,93,94,95,95,95,88,88,88,88,92,93,94,95,95,95,87,86,86,86,92,92,93,94,95,95,88,89,90,90,94,94,94,95,95,96,90,91,91,92,94,94,94,95,95,96,91,92,93,93,94,94,95,95,95,95,92,92,93,93,95,95,95,95,95,95,91,92,92,93,95,95,95,95,95,95
2014-04-19 04:15:00,92,91,91,91,90,90,91,92,94,97,91,91,90,90,90,90,91,92,94,97,91,90,90,90,90,90,91,92,94,97,91,90,90,90,90,90,91,92,94,97,91,90,90,90,90,90,91,92,94,97,89,88,88,88,88,89,90,92,94,97,90,90,90,90,91,92,92,93,94,96,91,91,91,92,95,94,94,94,95,96,91,91,92,92,95,95,95,95,96,97,91,91,91,92,93,93,93,95,96,98
2014-04-19 04:30:00,95,95,95,95,96,95,95,94,94,95,96,96,96,95,96,95,95,94,94,95,98,98,97,97,96,95,95,94,94,95,99,99,99,98,96,95,95,94,94,95,100,100,100,99,96,95,95,94,94,95,100,99,97,95,93,93,93,94,94,94,101,100,99,98,96,96,96,96,97,97,101,101,101,101,100,100,100,100,100,100,100,101,102,102,102,102,102,102,101,101,100,100,101,102,102,102,102,101,101,100
2014-04-19 04:45:00,90,90,90,90,89,90,91,93,94,96,90,90,90,90,90,91,92,94,95,97,91,91,91,91,91,92,93,94,96,98,91,91,91,91,92,92,93,95,97,98,91,91,91,91,92,93,94,95,97,98,91,90,90,90,93,93,94,94,96,98,93,93,93,93,94,94,94,95,96,98,94,95,96,96,94,94,94,95,96,98,95,96,97,98,95,95,95,96,96,98,94,96,97,98,96,96,96,96,97,98
2014-04-19 06:00:00,90,89,89,88,88,88,89,90,90,91,90,89,89,88,88,88,89,90,90,91,90,89,89,88,88,88,89,90,90,91,90,89,89,88,88,88,89,90,90,91,90,89,89,88,88,88,89,90,90,91,88,88,88,87,87,88,88,88,89,90,89,89,89,89,90,90,90,91,91,92,91,91,91,91,93,93,93,93,94,94,91,92,92,92,94,94,94,94,94,95,91,91,92,92,94,94,94,94,94,94
2014-04-19 06:30:00,91,90,89,88,89,89,90,91,91,92,91,90,89,88,89,89,90,91,91,92,91,90,89,88,89,89,90,91,91,92,91,90,89,88,89,89,90,91,91,92,91,90,89,88,89,89,90,91,91,92,88,88,87,87,88,89,89,90,90,91,90,90,90,90,91,91,91,92,92,93,93,93,93,93,93,93,94,94,94,95,94,94,94,94,94,94,94,95,95,95,93,94,94,94,94,94,94,94,94,93
2014-04-19 07:15:00,91,90,89,89,88,89,89,90,91,92,91,90,89,89,89,90,90,91,92,92,91,90,89,89,90,91,91,91,92,92,91,90,89,89,91,91,91,92,92,92,91,90,89,89,91,91,92,92,92,92,90,89,89,88,90,90,90,90,90,90,91,91,90,90,92,92,92,92,92,92,93,93,92,92,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95
2014-04-19 07:45:00,95,94,93,92,92,92,93,93,94,95,95,94,93,92,92,92,93,94,95,95,95,94,93,92,93,93,93,94,95,96,95,94,93,92,93,93,94,94,95,96,95,94,93,92,93,93,94,95,95,96,93,92,92,91,93,92,92,92,92,93,94,94,93,93,95,94,94,94,94,95,96,96,95,95,97,97,97,96,97,98,96,96,96,96,98,98,97,97,98,99,96,96,96,96,98,97,97,97,97,98
2014-04-19 08:30:00,108,108,108,108,107,106,105,106,108,109,108,108,108,108,107,106,105,106,108,109,108,108,108,108,107,106,106,107,109,109,108,108,108,108,107,106,106,108,109,109,108,108,108,108,107,106,107,108,109,109,109,108,108,108,105,106,107,108,108,108,109,108,108,108,106,107,107,108,108,107,109,108,108,108,108,108,108,108,107,106,109,108,108,108,109,109,108,108,106,105,109,108,108,108,109,109,108,107,106,104
2014-04-19 08:45:00,101,100,100,100,98,99,100,101,103,104,101,101,100,100,99,100,101,103,104,106,101,101,101,101,102,104,105,107,109,110,101,101,101,101,104,105,107,110,111,112,101,101,101,101,102,104,106,109,111,111,101,102,103,103,105,106,106,107,108,109,101,102,103,103,108,108,109,110,110,111,103,104,105,106,111,111,111,112,113,114,107,108,109,110,112,112,113,113,114,114,107,108,110,110,112,112,112,113,113,113
2014-04-19 09:00:00,116,115,113,112,111,112,113,114,114,114,116,114,113,112,111,112,113,113,114,114,116,114,112,111,111,111,112,113,113,113,115,114,112,111,110,111,112,113,113,113,115,114,112,111,110,111,112,113,113,113,113,112,111,111,111,111,112,112,112,112,115,114,113,113,112,112,113,113,113,113,117,116,115,115,114,114,114,114,114,114,118,117,116,115,116,116,115,115,115,115,117,116,115,115,117,116,116,116,115,115
2014-04-19 09:45:00,110,110,110,109,106,105,104,104,105,107,111,111,111,111,107,106,105,105,106,108,115,115,115,115,111,110,110,109,110,112,117,117,117,116,113,112,111,111,112,114,116,116,116,115,112,111,110,110,111,113,114,114,114,115,112,112,112,113,113,114,116,115,115,115,111,111,112,112,113,113,119,117,116,115,113,114,114,114,114,115,121,119,117,115,117,117,117,117,117,117,122,120,118,116,117,117,117,117,117,117
2014-04-19 10:00:00,108,107,106,105,104,104,104,103,103,103,109,108,107,107,106,105,105,105,104,104,113,113,112,111,110,110,109,109,108,107,115,115,114,114,113,112,112,111,110,109,114,114,113,113,112,111,111,110,109,108,114,114,113,113,111,110,109,108,108,108,116,116,116,115,112,112,111,110,109,109,119,118,118,118,116,116,115,114,113,113,119,119,119,119,120,119,118,117,117,117,119,119,118,118,119,118,117,116,116,116
2014-04-19 10:30:00,104,102,99,98,99,99,99,99,99,100,104,102,100,99,100,100,99,99,100,100,104,103,101,100,101,101,100,100,100,100,105,104,103,102,102,101,101,100,100,100,105,104,104,103,102,102,101,100,100,100,103,102,102,101,101,101,101,101,101,101,104,104,103,103,103,103,103,103,103,103,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2014-04-19 11:00:00,113,113,113,113,112,112,113,113,112,112,113,113,113,113,113,113,113,113,113,112,112,112,112,112,114,114,114,114,113,112,112,112,112,112,114,114,115,114,113,112,112,112,112,112,115,115,115,114,113,112,112,113,113,113,115,115,114,113,113,112,112,113,113,113,115,115,114,113,112,112,112,113,113,113,115,114,114,113,112,111,112,113,113,113,114,114,113,113,112,111,112,113,113,113,114,114,113,112,111,111
2014-04-19 11:15:00,114,112,110,109,108,108,108,108,108,108,114,112,110,109,108,108,108,108,108,108,113,111,110,108,109,109,109,109,108,108,113,111,109,108,110,110,110,109,109,108,113,111,109,108,110,110,110,109,109,108,111,110,110,109,108,109,109,110,110,109,112,111,111,110,110,111,111,111,110,109,113,112,112,112,113,113,113,112,111,110,114,113,113,113,115,115,114,113,112,110,114,114,114,113,115,115,115,114,112,111
2014-04-19 11:45:00,115,116,116,115,114,114,114,115,117,119,116,116,116,116,114,115,115,116,117,119,116,117,116,116,116,116,116,117,117,118,116,117,117,116,117,118,118,118,117,117,117,117,117,117,119,119,119,118,117,116,117,118,119,119,119,119,118,118,118,118,117,118,119,120,119,119,118,118,118,118,117,119,119,120,119,119,119,118,118,117,118,119,120,120,120,120,119,118,118,117,118,119,120,121,120,120,119,118,118,117
2014-04-19 12:00:00,99,98,97,96,94,95,96,98,99,101,98,98,97,96,96,96,97,99,100,102,98,97,97,97,97,97,98,100,101,102,97,97,97,97,98,98,99,100,101,102,97,97,97,98,98,99,100,101,102,103,98,98,98,98,99,99,99,100,100,102,99,99,99,99,102,102,101,102,103,104,101,101,101,101,104,104,104,104,105,106,101,101,101,101,105,105,105,105,106,107,100,100,101,101,105,104,104,105,105,107
2014-04-19 12:30:00,98,97,96,96,92,93,93,94,96,97,98,97,96,96,93,94,95,96,97,98,98,97,96,96,94,95,97,98,99,99,98,97,96,96,96,97,99,100,101,101,98,97,96,96,97,98,100,101,102,102,98,97,97,96,99,99,99,100,100,101,99,99,98,98,99,99,99,100,100,101,100,100,100,100,100,100,100,100,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-04-19 12:45:00,98,98,97,96,92,93,93,94,96,97,99,98,97,96,93,94,95,96,97,98,99,98,97,97,94,95,97,98,99,99,99,99,98,97,96,97,99,100,101,101,100,99,98,97,97,98,100,101,102,102,98,97,97,96,96,96,97,97,98,99,99,99,98,98,99,99,99,100,100,100,101,101,100,100,103,103,103,102,102,102,101,101,101,101,105,105,104,103,102,101,101,101,101,101,105,104,103,102,101,100
2014-04-19 13:15:00,101,100,99,98,94,94,94,95,96,98,101,100,99,98,94,95,95,96,97,99,101,100,99,98,97,97,98,98,99,100,101,100,99,98,100,100,100,101,101,101,101,100,99,98,101,102,102,102,102,101,101,100,99,99,99,99,99,99,99,98,102,102,101,100,102,102,102,101,101,101,106,106,105,105,105,105,105,104,104,103,110,110,109,109,107,107,106,106,105,104,109,109,109,108,107,107,106,106,105,104
2014-04-19 13:45:00,148,144,145,150,153,150,147,144,143,143,147,141,141,148,155,150,143,141,144,148,148,142,142,148,142,144,145,147,152,154,146,144,145,149,135,144,151,151,150,150,141,143,148,151,139,151,157,149,140,140,134,146,143,154,144,157,160,153,144,143,143,148,146,150,144,150,160,149,142,146,150,146,147,141,146,142,158,144,139,151,156,143,149,141,150,139,156,140,138,152,158,143,152,149,154,143,152,142,141,150
2014-04-19 14:00:00,77,76,76,75,78,75,71,68,68,69,77,76,76,76,78,72,64,61,63,67,76,75,75,75,77,70,62,60,63,69,76,75,74,74,79,73,67,67,70,74,75,74,73,73,80,76,73,74,78,78,78,79,78,76,77,77,77,77,76,75,78,78,77,75,78,78,78,78,77,76,77,77,76,74,78,78,79,78,77,76,76,77,76,74,79,79,79,79,78,77,76,77,77,76,78,78,78,78,77,76
2014-04-19 14:15:00,114,112,114,118,111,111,114,117,115,110,115,113,115,119,116,113,111,112,110,107,115,113,114,116,119,113,110,110,109,107,114,112,111,111,117,112,110,112,113,111,113,111,109,106,114,110,110,115,117,115,115,116,114,111,110,112,114,116,115,112,117,118,115,113,113,114,115,116,114,111,117,117,115,113,115,116,116,116,114,111,115,115,115,114,114,115,116,115,114,112,115,116,117,118,112,113,114,115,114,113
2014-04-19 14:30:00,80,77,75,74,79,75,72,70,71,71,79,78,77,77,81,71,61,61,68,74,78,78,78,79,81,70,59,60,68,75,76,76,77,77,79,74,69,68,72,74,75,75,75,75,76,78,80,78,75,73,80,80,79,78,82,80,77,76,76,76,79,79,77,76,79,79,78,79,79,78,77,77,76,74,77,77,78,81,82,80,75,76,75,74,77,77,77,79,80,79,74,76,76,76,80,78,75,74,76,77
2014-04-19 14:45:00,81,80,79,79,83,80,76,74,74,74,81,80,80,80,82,77,70,67,69,73,80,80,80,80,79,72,65,63,66,72,80,79,79,79,80,74,69,68,72,75,80,79,78,78,84,80,76,76,80,81,82,81,79,79,82,81,79,77,76,76,80,78,77,76,80,80,81,81,81,79,78,76,75,74,78,80,82,84,84,82,77,76,75,74,77,79,81,82,83,81,78,77,77,77,78,78,77,77,78,78
2014-04-19 15:00:00,92,91,90,89,96,95,92,89,87,87,91,90,90,89,96,93,90,87,86,87,90,90,90,90,95,92,88,86,87,88,90,91,91,91,94,91,88,87,89,90,90,91,92,92,94,91,89,89,92,93,93,93,93,93,92,92,93,93,92,90,92,92,92,92,92,93,93,93,93,91,92,91,91,90,92,93,93,94,94,93,92,92,92,92,93,93,94,94,94,94,93,94,94,95,94,94,94,94,94,95
2014-04-19 15:45:00,79,79,79,80,83,81,79,77,77,77,79,78,79,80,82,78,73,71,72,75,79,79,79,79,83,77,71,69,72,76,80,79,78,78,85,80,76,75,79,81,81,80,78,77,88,84,81,82,85,84,83,84,83,81,84,84,85,85,84,81,82,82,81,79,83,84,85,85,84,81,80,80,79,77,81,82,83,84,83,82,80,81,80,78,81,81,82,83,83,83,81,83,83,82,81,81,82,82,83,83
2014-04-19 16:00:00,80,79,78,77,79,80,79,77,74,73,79,79,79,79,82,75,68,67,72,76,78,79,79,79,83,74,65,65,73,79,79,79,79,78,83,77,72,73,77,80,79,79,78,78,82,82,82,82,82,80,81,82,81,79,79,80,81,82,81,80,81,81,80,78,78,79,80,80,80,78,80,80,79,77,79,80,80,80,80,79,79,80,79,77,83,83,83,83,82,82,79,80,80,79,84,83,83,82,82,82
2014-04-19 16:15:00,80,79,79,79,78,78,78,77,76,75,78,78,77,77,79,77,73,70,70,71,77,77,77,77,80,76,71,69,69,72,78,78,78,78,81,78,75,74,76,76,79,79,79,79,81,80,79,80,82,81,79,80,79,77,83,80,81,84,83,78,78,78,77,75,80,78,78,81,81,76,77,77,76,74,80,77,78,81,81,78,77,78,77,76,82,79,80,83,83,80,78,80,80,79,82,79,79,82,82,80
2014-04-19 16:30:00,77,77,77,78,79,78,77,75,73,72,75,76,76,77,80,77,72,69,68,70,75,75,76,76,81,76,70,67,68,70,76,76,76,76,80,76,73,72,73,75,77,76,76,77,79,77,76,77,80,79,79,79,78,76,77,77,78,77,76,73,79,78,76,75,78,79,79,79,78,76,78,77,75,73,79,80,80,80,79,78,77,77,75,73,79,79,79,79,79,79,77,78,77,76,78,78,78,77,77,77
2014-04-19 18:00:00,80,79,78,78,81,79,77,76,76,77,79,79,78,78,82,77,71,68,70,74,79,79,78,78,83,76,69,66,69,74,79,79,78,78,84,78,72,71,75,79,79,79,78,78,84,79,76,77,81,84,81,82,82,80,79,79,80,80,79,79,81,82,80,79,81,81,81,81,81,80,80,80,79,78,83,83,82,82,82,81,78,80,79,78,83,82,82,81,81,80,78,80,80,79,81,80,79,78,78,78
2014-04-19 18:30:00,83,82,81,81,81,79,77,77,78,79,83,83,83,83,83,78,73,71,73,77,83,83,84,84,83,77,70,68,71,76,84,84,84,84,85,79,74,74,78,81,85,84,84,84,88,84,82,83,87,88,87,87,85,83,85,85,85,85,84,83,86,86,83,81,86,86,85,85,84,83,85,84,82,80,86,86,86,85,84,83,85,85,83,81,87,86,85,84,83,82,85,86,85,84,87,86,84,82,81,80
2014-04-19 19:15:00,76,76,75,75,78,73,68,68,72,75,77,76,76,76,77,70,62,62,68,75,77,77,76,76,78,71,63,62,68,75,78,77,76,76,81,76,72,71,74,78,78,77,76,76,84,82,80,80,80,80,79,81,82,82,87,83,81,83,82,79,78,79,79,78,84,82,82,86,85,81,78,78,76,75,81,80,82,87,88,83,78,78,77,75,80,78,80,84,85,82,79,80,79,78,81,77,76,78,79,79
2014-04-19 19:30:00,79,78,77,76,82,80,76,72,69,70,78,77,76,75,84,74,64,60,65,71,77,76,75,75,82,70,58,56,63,71,77,77,76,76,81,74,67,65,70,74,79,78,78,77,83,82,80,79,78,78,81,82,81,79,83,82,81,80,79,78,81,81,80,78,81,82,83,84,83,81,80,80,78,77,79,81,84,86,86,84,78,79,78,77,79,80,82,83,83,82,77,79,79,78,80,79,78,77,77,78
2014-04-19 19:45:00,79,77,76,75,82,77,71,69,71,72,78,77,77,77,83,71,59,59,67,74,77,78,78,78,77,65,53,55,66,75,78,78,78,78,77,70,65,65,71,76,79,78,77,77,83,83,82,80,78,77,83,83,80,77,80,81,83,84,83,81,80,81,80,78,79,80,82,83,82,81,77,79,79,79,81,82,83,83,83,81,77,78,79,78,82,83,84,84,84,82,79,80,78,76,80,81,81,81,80,80
2014-04-19 20:15:00,80,79,79,78,85,80,75,73,74,74,80,80,81,82,82,75,67,65,68,72,79,80,82,83,75,67,60,60,66,73,78,79,80,81,77,71,65,66,73,79,77,77,78,79,87,81,76,78,83,84,85,81,78,78,81,79,81,85,85,82,83,80,78,80,82,80,80,84,83,79,80,78,78,81,85,82,82,85,83,79,79,78,78,80,87,84,84,86,85,81,81,79,78,79,84,81,81,84,84,81
2014-04-19 20:30:00,83,81,80,79,84,79,74,71,71,74,80,79,79,79,86,74,61,59,67,75,79,79,79,79,83,70,58,56,66,75,79,79,80,80,82,76,70,68,72,76,80,80,81,82,83,85,85,83,80,79,84,85,81,76,82,82,82,84,85,84,82,81,79,78,82,82,82,83,85,84,79,77,78,80,84,84,84,85,86,85,79,78,78,79,87,86,85,86,87,87,80,83,80,77,85,83,83,83,84,84
2014-04-19 21:00:00,84,83,82,82,83,78,73,72,75,78,82,81,81,81,84,72,61,61,71,79,80,80,80,80,83,70,57,58,69,78,80,80,80,81,84,77,70,69,74,79,81,80,81,81,87,87,85,83,82,81,90,87,80,82,88,87,86,84,83,82,87,85,79,83,86,87,88,88,87,85,84,83,79,84,84,86,89,90,90,87,84,83,78,83,84,85,86,87,87,86,86,84,78,81,85,84,82,81,81,82
2014-04-19 21:30:00,82,81,80,80,84,79,73,72,75,77,81,81,81,81,85,73,61,61,71,79,81,81,81,82,82,69,57,58,69,79,81,81,82,82,81,74,68,68,75,80,81,81,82,83,83,83,83,83,82,83,85,84,83,81,79,80,82,84,85,85,84,84,82,80,82,82,84,84,84,83,83,83,81,79,86,86,87,86,85,84,82,82,81,79,88,88,88,87,87,86,81,83,82,81,85,84,84,84,84,84
2014-04-19 21:45:00,82,82,82,82,84,77,70,71,76,80,81,81,82,82,82,72,62,62,70,78,81,81,81,82,79,70,61,60,67,75,82,82,82,82,83,76,70,69,74,78,83,83,83,83,89,85,82,81,84,84,87,84,83,85,89,88,87,85,84,83,86,83,82,83,86,86,87,87,86,84,85,82,80,82,84,86,89,90,90,87,83,81,80,81,87,88,89,90,90,88,82,80,80,82,87,86,84,83,83,84
2014-04-19 22:00:00,81,80,80,80,85,80,75,74,75,76,80,79,79,79,82,75,68,65,69,74,79,79,79,80,76,68,61,60,67,75,80,80,81,81,79,72,66,68,74,80,81,82,82,83,88,82,77,79,84,85,84,84,82,80,81,82,84,86,87,85,85,85,84,82,82,83,84,85,84,83,84,84,83,81,85,86,86,86,85,82,81,81,79,78,87,87,88,88,87,85,80,81,80,79,84,84,85,85,85,85
2014-04-19 22:15:00,81,80,80,80,88,80,73,73,77,78,80,79,79,79,86,76,65,64,70,76,79,79,79,80,78,69,60,59,67,75,80,80,81,81,80,74,67,67,72,78,81,82,82,83,89,84,80,79,80,81,86,82,81,84,81,80,82,87,87,83,84,80,81,85,83,81,82,86,85,80,81,79,81,85,86,84,84,87,86,80,81,79,80,83,88,86,86,89,88,84,84,82,80,80,86,83,84,87,87,84
2014-04-19 22:30:00,82,81,80,79,83,78,73,73,76,78,81,80,79,79,84,72,61,62,72,80,80,79,79,79,82,70,58,59,70,78,81,80,80,80,83,77,70,70,75,79,82,82,82,82,86,86,86,84,82,81,85,85,82,79,87,86,86,86,87,84,82,83,82,80,85,84,84,85,86,84,79,81,81,81,85,85,84,86,87,86,79,80,81,80,86,85,85,86,87,87,81,82,80,78,84,83,82,83,84,84
2014-04-19 22:45:00,82,81,80,79,79,76,73,72,74,76,81,80,79,79,80,70,61,62,70,78,80,79,79,79,79,68,58,58,68,77,81,80,80,80,80,75,70,69,73,77,82,82,82,82,83,85,86,84,81,79,83,84,83,81,85,84,83,83,82,82,83,83,82,80,82,83,84,85,84,83,82,82,81,79,82,84,87,88,88,86,81,82,81,79,86,87,88,89,88,87,81,82,82,81,87,86,84,83,82,83
2014-04-19 23:15:00,81,80,80,80,79,79,78,76,74,74,81,82,82,83,80,73,66,65,70,75,81,82,83,84,76,67,59,60,70,78,80,80,81,81,79,74,69,70,76,81,79,79,78,78,87,86,85,84,84,82,87,83,80,80,83,81,83,87,87,82,85,82,80,82,85,83,85,88,88,83,82,80,80,83,87,85,86,89,89,84,81,80,80,82,87,84,85,88,88,84,83,81,80,81,85,82,82,85,85,81
2014-04-19 23:45:00,82,81,80,80,87,80,74,74,79,82,81,81,81,81,87,77,67,66,72,78,80,81,81,81,84,75,64,62,68,74,80,80,81,81,84,78,71,69,74,78,79,79,80,81,87,83,80,80,83,85,82,82,80,78,84,83,82,83,85,86,80,81,80,80,82,82,83,84,85,84,78,79,80,81,83,84,85,87,87,84,78,80,80,80,86,86,86,88,88,87,81,82,80,78,87,85,83,83,85,86
2014-04-20 01:00:00,100,96,91,89,93,90,87,85,85,84,99,96,92,90,89,86,84,83,83,84,97,94,92,90,82,81,79,80,83,84,94,92,91,90,87,85,84,84,86,87,92,91,90,89,99,96,93,91,90,89,94,93,95,96,93,91,93,97,96,92,93,93,94,96,94,93,94,98,98,93,92,93,94,94,96,95,96,101,100,95,91,93,93,93,98,96,98,102,102,97,92,94,93,92,99,97,99,103,102,97
2014-04-20 01:15:00,101,100,98,97,106,103,99,96,96,96,100,99,98,98,104,101,96,94,95,96,99,99,98,98,101,98,94,93,94,95,98,98,98,98,103,100,97,96,97,98,97,98,98,98,108,106,103,102,102,101,101,102,101,100,105,103,104,107,111,108,102,103,103,101,103,102,102,106,109,107,102,104,104,103,103,103,104,107,110,107,101,104,103,102,105,106,108,111,113,110,100,102,102,101,104,106,109,112,113,110
2014-04-20 01:30:00,104,101,98,96,106,101,97,97,96,93,105,101,97,95,105,99,94,93,92,92,106,103,100,98,101,94,89,89,90,91,105,103,101,100,99,94,91,93,93,93,101,100,100,100,100,97,96,99,99,97,98,98,97,95,101,99,98,100,103,105,98,98,97,96,98,97,96,97,100,102,98,98,97,96,98,97,96,97,100,102,98,99,98,96,102,101,100,101,104,106,99,99,98,96,104,103,102,103,106,108
2014-04-20 01:45:00,102,101,101,101,103,97,97,102,99,92,100,100,99,99,102,96,95,100,97,89,99,99,98,98,101,97,95,97,96,93,100,99,99,99,100,100,97,95,98,103,101,100,100,100,99,102,99,95,101,111,102,101,100,99,98,98,101,106,112,114,100,99,98,98,102,103,106,111,116,117,98,97,98,98,107,109,113,118,121,120,96,97,99,100,109,112,117,121,122,119,97,99,101,102,108,111,117,120,119,115
2014-04-20 02:15:00,126,130,132,132,132,132,141,145,143,151,126,127,127,127,136,134,140,142,141,152,126,125,124,124,140,134,137,139,141,153,124,125,127,128,140,132,134,139,143,154,121,125,132,136,139,131,133,139,145,156,128,130,119,135,135,135,141,150,152,147,130,131,117,131,130,139,146,146,147,151,130,130,114,125,126,143,150,143,143,153,129,131,116,128,129,143,150,145,143,148,126,130,120,136,137,140,146,149,145,138
2014-04-20 02:30:00,188,206,186,177,189,171,169,189,160,198,188,195,190,185,203,170,173,194,155,180,170,194,169,155,196,172,177,196,171,180,185,159,199,170,179,174,172,179,181,186,158,128,167,166,172,180,163,152,173,178,163,179,150,155,180,167,157,176,183,182,176,169,134,169,182,158,181,168,178,175,145,158,167,183,195,175,202,174,155,168,179,178,150,162,169,175,182,185,146,195,133,159,186,163,154,175,167,180,161,203
2014-04-20 02:45:00,86,87,87,87,89,89,90,91,91,92,86,87,87,87,89,89,90,91,91,92,86,87,87,87,88,89,89,90,92,93,86,87,87,87,88,88,89,90,92,93,86,87,87,87,87,88,89,90,92,93,85,85,85,85,89,89,90,90,91,92,86,86,86,86,90,90,91,92,93,93,88,88,88,88,92,93,93,94,95,96,88,88,88,88,94,94,95,96,96,97,87,87,88,88,94,95,95,96,97,98
2014-04-20 03:00:00,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,87,88,88,89,86,86,86,86,86,86,87,88,88,89,86,86,86,86,86,86,87,88,88,89,86,86,86,86,86,86,87,88,88,89,85,85,85,86,86,87,87,87,88,89,87,87,87,87,89,89,89,90,90,91,88,89,89,89,92,92,92,92,93,93,89,89,90,90,93,93,93,93,93,94,88,89,90,90,93,93,93,93,93,93
2014-04-20 03:30:00,89,89,89,89,88,88,89,90,90,91,89,89,89,89,88,88,89,90,90,91,89,89,89,89,88,88,89,90,90,91,89,89,89,89,88,88,89,90,90,91,89,89,89,89,88,88,89,90,90,91,87,87,87,86,87,88,88,88,89,90,88,88,88,88,90,90,90,91,91,92,90,90,90,90,93,93,93,93,94,94,90,91,91,91,94,94,94,94,94,95,90,90,91,91,94,94,94,94,94,94
2014-04-20 03:45:00,88,89,89,89,90,90,91,92,92,93,88,89,89,89,90,90,91,92,92,93,88,89,89,89,90,90,91,92,92,93,88,89,89,89,90,90,91,92,92,93,88,89,89,89,90,90,91,92,92,93,88,88,88,89,88,89,89,89,90,91,90,90,90,90,91,91,91,92,92,93,91,92,92,92,94,94,94,94,95,95,92,92,93,93,95,95,95,95,95,96,91,92,93,93,95,95,95,95,95,95
2014-04-20 04:15:00,90,90,90,90,89,89,90,91,91,92,90,90,90,90,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,88,87,88,88,89,90,91,90,90,90,90,90,90,91,92,92,93,92,92,92,92,93,93,93,94,95,96,92,93,93,93,94,94,95,95,96,96,92,92,93,93,94,94,94,95,95,95
2014-04-20 04:30:00,91,91,91,91,91,91,92,92,93,94,91,91,91,91,91,91,92,93,94,94,91,91,91,91,92,92,92,93,94,95,91,91,91,91,92,92,93,93,94,95,91,91,91,91,92,92,93,94,94,95,90,90,90,89,90,91,91,92,93,94,91,91,91,91,93,93,94,94,95,96,93,93,93,93,95,96,96,97,97,98,93,94,94,94,96,97,97,97,98,98,93,93,94,94,96,96,96,97,97,97
2014-04-20 04:45:00,91,91,91,91,90,90,91,92,94,95,91,91,91,91,90,90,91,92,94,95,91,91,91,91,90,90,91,92,94,95,91,91,91,91,90,90,91,92,94,95,91,91,91,91,90,90,91,92,94,95,90,90,90,89,89,90,90,91,92,93,91,91,91,91,92,92,93,94,94,95,93,93,93,93,95,95,95,96,97,98,93,94,94,94,96,96,97,97,98,98,93,93,94,94,96,96,96,97,97,97
2014-04-20 06:00:00,95,94,94,93,95,95,96,96,97,98,95,94,94,93,95,95,96,97,98,98,95,94,94,93,96,96,96,97,98,99,95,94,94,93,96,96,97,97,98,99,95,94,94,93,96,96,97,98,98,99,95,95,95,95,97,97,97,97,97,98,97,98,97,97,98,98,98,98,98,99,100,100,100,100,100,100,99,99,99,100,101,101,101,101,101,101,100,100,100,101,100,100,100,100,102,102,101,101,100,101
2014-04-20 06:30:00,94,93,92,91,91,92,93,95,97,98,94,93,92,91,92,93,94,95,97,98,94,93,92,91,93,94,95,96,97,98,94,93,92,91,94,94,95,96,97,99,94,93,92,91,94,95,96,96,98,99,94,94,93,93,94,95,95,96,97,98,96,96,96,96,97,97,98,99,99,100,99,99,99,99,100,100,100,101,102,103,100,100,100,100,101,101,102,102,103,103,99,100,100,100,101,101,101,102,102,102
2014-04-20 06:45:00,95,94,93,92,91,92,93,94,95,97,95,94,93,92,92,93,94,95,96,97,95,94,93,92,93,94,94,95,96,97,95,94,93,92,94,94,95,95,96,97,95,94,93,92,94,95,95,96,96,97,93,93,94,94,93,94,94,94,95,96,95,96,96,96,96,96,96,97,97,98,98,98,98,99,99,99,99,99,100,100,99,99,99,99,100,100,100,100,100,101,98,98,99,99,100,100,100,100,100,100
2014-04-20 07:45:00,103,103,103,104,103,104,106,108,109,111,102,102,103,103,103,104,106,108,110,111,100,101,101,101,102,104,106,109,111,111,99,99,100,100,102,104,107,109,111,111,98,98,99,99,101,103,107,110,111,111,97,97,99,102,103,104,106,108,109,110,98,99,101,103,105,106,108,109,111,111,100,101,103,105,108,109,110,112,113,113,100,101,104,106,110,111,112,113,114,115,100,101,104,106,111,112,113,114,115,115
2014-04-20 08:00:00,101,100,100,100,101,101,102,103,105,106,101,100,100,100,101,102,102,103,105,106,101,100,100,100,102,102,103,104,104,105,101,100,100,100,102,102,103,104,104,105,101,100,100,100,102,103,103,104,104,105,101,101,101,101,102,103,103,104,104,105,102,102,103,103,103,104,104,104,105,105,104,104,105,105,105,105,105,106,106,106,104,105,105,106,107,107,107,107,107,107,104,105,105,106,108,108,108,107,107,107
2014-04-20 08:15:00,100,99,98,97,99,100,101,102,103,105,100,99,98,97,101,101,102,103,104,105,102,100,99,98,102,102,103,104,105,105,103,102,100,99,103,103,104,104,105,106,104,102,101,100,103,104,104,105,105,106,102,101,101,100,103,103,104,105,107,108,103,103,102,102,104,105,105,106,106,107,105,105,104,104,106,106,106,106,106,107,105,105,105,105,108,108,108,107,107,106,105,105,105,105,109,109,108,108,107,106
2014-04-20 08:30:00,100,99,98,97,96,97,98,99,100,102,100,99,98,97,98,98,99,100,101,102,100,99,98,97,99,99,100,101,102,102,100,99,98,97,100,100,101,101,102,103,100,99,98,97,100,101,101,102,102,103,100,100,100,100,99,100,100,101,102,103,102,102,102,102,101,102,102,103,104,105,105,105,105,105,103,103,104,105,105,106,105,105,105,105,104,104,105,105,106,106,105,105,105,105,104,104,104,105,105,105
2014-04-20 09:00:00,107,105,103,102,100,101,102,103,104,106,107,104,102,101,101,102,103,104,105,106,106,105,103,102,102,103,103,104,105,106,106,105,104,103,103,103,104,104,105,106,106,105,104,104,103,104,104,105,105,106,106,106,105,104,102,103,103,104,104,105,107,106,105,105,105,105,105,106,106,107,107,106,106,106,107,107,108,108,108,109,108,107,107,106,108,108,108,109,109,109,108,108,108,107,108,108,108,108,108,107
2014-04-20 09:45:00,100,98,96,95,92,93,93,94,96,97,99,98,97,96,93,94,95,96,97,98,99,98,97,96,94,95,97,98,99,99,98,98,97,97,96,97,99,100,101,101,98,97,97,97,97,98,100,101,102,102,97,97,97,96,96,97,98,99,100,100,98,98,98,98,99,100,101,102,102,102,100,100,100,100,102,102,103,104,104,104,100,101,101,101,103,104,105,105,105,105,100,100,101,101,103,104,104,105,105,104
2014-04-20 10:00:00,103,102,100,99,98,97,97,97,98,100,103,102,100,99,98,98,98,98,99,100,103,102,100,99,98,98,99,99,100,100,103,102,100,99,98,99,100,100,101,101,103,102,100,99,99,99,100,101,101,101,102,102,101,100,101,101,101,101,101,101,103,102,101,101,102,102,102,102,102,102,104,104,103,102,103,103,103,103,103,103,106,105,104,103,104,104,104,104,104,104,106,105,104,103,104,104,104,104,104,104
2014-04-20 10:15:00,100,99,97,97,96,97,98,100,102,103,100,99,97,97,97,98,99,100,102,103,100,99,98,97,98,99,100,101,102,103,101,100,99,99,99,99,100,101,102,104,101,101,100,100,99,100,101,101,103,104,99,99,100,100,99,99,99,100,100,102,101,102,102,102,102,102,101,102,103,104,104,104,104,105,104,104,104,104,105,106,105,105,105,105,105,105,105,105,106,107,104,104,105,105,105,104,104,105,105,107
2014-04-20 10:30:00,101,100,99,98,97,98,99,100,101,103,101,100,99,98,98,99,100,101,102,103,101,100,99,98,99,100,100,101,102,103,101,100,99,98,100,100,101,101,102,103,101,100,99,98,100,101,101,102,102,103,99,99,98,98,101,102,102,103,103,104,101,101,101,101,102,103,103,103,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,105,106,106,106,106,106,106,104,105,105,105,107,107,107,106,106,106
2014-04-20 10:45:00,100,99,98,97,96,97,98,100,102,103,100,99,98,97,98,98,99,100,102,103,100,99,98,97,99,99,100,101,102,103,100,99,98,97,100,100,101,102,102,103,100,99,98,97,101,101,101,102,102,103,99,99,98,98,101,101,101,102,102,102,100,100,100,100,102,102,102,102,103,103,101,101,101,102,103,103,103,104,104,104,103,103,103,103,104,104,104,105,105,106,104,104,105,105,104,104,105,105,106,106
2014-04-20 11:15:00,105,102,99,98,94,94,95,97,99,101,105,102,99,98,96,96,97,98,99,101,104,102,100,99,99,99,99,99,100,101,104,103,101,100,102,101,100,100,100,100,105,104,102,101,103,103,101,101,100,100,104,103,103,103,99,99,100,100,100,100,104,103,103,103,102,102,102,102,102,102,104,104,104,104,105,105,105,105,104,104,105,105,105,105,106,106,106,106,105,105,105,105,105,105,106,106,106,105,105,104
2014-04-20 11:30:00,102,101,100,99,98,98,99,101,103,106,102,101,100,99,99,99,100,101,103,106,102,101,100,99,100,100,101,102,104,106,102,101,100,99,101,101,101,102,104,106,102,101,100,99,101,101,102,102,104,106,102,102,102,102,101,102,102,103,104,105,102,102,102,102,102,103,103,104,105,106,102,103,103,103,104,104,105,106,106,107,103,103,103,104,106,106,106,107,107,108,103,104,104,105,107,107,107,107,107,108
2014-04-20 12:00:00,102,100,99,97,95,95,96,98,101,104,102,101,100,99,99,99,100,101,103,105,103,103,103,103,106,106,106,106,107,109,105,105,106,107,109,109,108,108,108,108,106,107,108,109,109,108,107,106,105,105,106,106,106,106,108,108,108,108,108,108,106,106,106,106,107,107,107,108,108,109,106,106,106,106,105,106,106,107,109,110,106,106,106,106,104,105,106,107,109,110,106,106,106,106,104,105,106,107,109,110
2014-04-20 12:30:00,103,102,101,100,97,97,97,98,100,102,102,102,101,100,98,98,99,100,102,103,102,101,101,101,99,100,101,102,103,105,101,101,101,101,101,102,103,104,105,106,101,101,101,102,102,103,104,105,107,107,101,101,101,100,101,102,102,103,104,105,102,102,102,102,104,104,105,106,106,107,104,104,104,104,107,107,107,108,109,110,104,105,105,105,108,108,109,109,110,110,104,104,105,105,108,108,108,109,109,109
2014-04-20 13:00:00,102,101,100,99,96,96,96,97,98,100,102,101,100,99,97,97,97,98,99,101,102,101,100,99,98,99,99,100,101,102,102,101,100,99,100,100,101,102,103,104,102,101,100,99,101,101,103,104,104,105,100,100,100,99,99,100,100,100,101,102,101,101,101,101,102,102,102,103,103,104,103,103,103,103,105,105,105,105,106,106,103,104,104,104,106,106,106,106,106,107,103,103,104,104,106,106,106,106,106,106
2014-04-20 13:30:00,100,98,96,95,92,93,93,95,98,101,100,98,97,96,94,94,95,97,99,101,99,98,98,97,96,97,98,99,100,102,99,99,99,99,100,100,101,102,102,102,99,99,100,100,102,102,103,103,103,102,100,100,100,100,100,100,100,100,100,100,100,100,100,100,102,102,102,102,102,102,101,101,101,101,105,105,105,105,105,105,102,102,102,102,105,105,105,105,105,105,103,103,104,104,105,105,105,105,105,105
2014-04-20 13:45:00,167,162,155,149,153,148,150,144,149,147,160,155,148,142,152,144,144,136,141,141,160,156,150,144,152,144,142,134,139,140,164,162,158,154,154,147,148,140,146,147,164,163,161,159,157,152,154,149,155,154,161,162,161,160,150,138,162,139,153,152,160,162,162,160,152,141,161,140,151,150,158,163,163,159,153,146,158,142,149,148,158,163,162,157,153,151,154,146,149,149,157,162,160,155,151,156,149,151,148,151
2014-04-20 14:15:00,86,90,90,88,86,84,80,77,75,74,86,89,88,86,87,81,74,70,70,71,86,86,85,83,84,77,69,65,66,69,85,83,82,82,82,76,70,69,71,73,85,82,81,82,82,78,75,75,78,78,86,83,80,79,74,75,76,77,77,75,83,80,77,76,76,77,78,79,79,77,79,77,74,73,78,78,80,80,80,78,77,76,74,73,78,78,79,79,79,78,77,77,76,75,77,77,77,77,77,76
2014-04-20 14:30:00,104,100,97,99,103,101,99,98,97,98,105,100,98,99,102,100,98,96,95,96,107,103,100,102,103,102,99,98,97,98,108,103,101,102,103,102,101,100,99,100,106,101,99,100,102,101,100,99,99,99,108,104,103,105,102,101,99,98,99,101,107,103,102,105,101,101,100,99,100,101,106,103,101,104,101,101,101,101,101,102,106,102,101,103,101,101,102,103,103,102,106,102,101,103,102,102,103,103,103,102
2014-04-20 14:45:00,74,73,72,72,77,76,75,72,69,68,74,73,72,72,78,71,64,63,67,71,73,73,73,74,77,67,58,58,66,73,74,74,74,75,76,70,65,65,70,74,74,74,75,76,77,77,76,77,77,77,75,75,75,73,82,79,77,75,75,75,77,77,76,75,80,79,79,79,80,78,76,77,76,75,78,78,80,82,83,81,73,74,75,74,77,77,77,79,81,80,72,74,75,75,78,76,73,73,75,77
2014-04-20 15:00:00,93,93,91,89,92,92,91,90,89,89,93,94,94,93,93,90,86,83,84,86,92,95,95,95,93,89,84,82,83,86,92,94,94,94,93,90,86,86,89,91,91,92,93,92,92,91,90,92,95,95,92,93,93,94,92,89,89,92,92,88,91,92,93,93,92,89,90,92,92,88,90,91,92,93,93,90,90,93,92,89,88,90,91,92,95,91,90,93,92,89,88,90,91,92,96,92,91,93,93,90
2014-04-20 15:30:00,83,82,82,82,82,84,85,82,78,77,83,82,82,82,87,82,76,74,76,79,82,82,82,82,89,80,72,71,76,80,82,82,82,82,86,81,77,77,80,82,82,82,82,82,82,83,85,85,84,83,82,82,83,84,88,87,86,85,83,82,81,81,82,82,84,85,87,87,86,84,81,81,81,81,81,84,87,89,88,85,82,82,82,82,82,84,86,87,87,86,84,85,85,85,85,85,84,84,84,85
2014-04-20 15:45:00,80,79,79,78,80,80,79,78,77,76,79,79,80,80,82,79,75,72,71,73,79,79,80,80,84,79,73,70,71,74,79,79,79,79,85,81,77,76,78,79,80,79,79,79,85,83,82,83,85,84,81,80,79,77,77,79,81,82,82,81,80,80,79,78,80,81,83,84,84,83,80,81,80,79,82,83,84,85,85,84,80,81,81,80,83,83,84,85,85,84,80,82,82,81,82,82,83,83,83,83
2014-04-20 16:00:00,77,76,75,75,76,78,79,77,74,72,76,76,75,75,81,76,70,68,71,74,77,76,76,76,83,75,67,66,72,76,77,77,77,77,81,77,73,73,77,79,78,78,78,77,78,79,81,82,81,80,82,82,80,78,79,80,81,82,81,78,78,79,79,78,79,80,81,82,81,79,75,77,78,78,79,80,81,82,82,81,75,78,79,79,79,80,81,82,82,82,79,81,80,79,80,80,81,82,82,82
2014-04-20 16:15:00,76,75,74,74,80,75,70,71,74,76,75,75,74,74,81,74,65,64,69,74,76,75,75,75,81,73,66,64,68,73,76,76,76,76,79,75,71,71,73,76,77,77,77,76,78,77,77,78,80,80,73,74,75,77,78,79,80,81,80,77,74,74,74,75,78,79,80,81,80,78,76,75,74,74,78,79,80,81,81,80,78,78,77,75,78,79,80,81,81,81,80,81,80,77,79,79,80,81,81,81
2014-04-20 16:30:00,74,73,72,71,77,75,72,70,70,71,73,73,73,72,78,73,67,64,65,68,73,73,74,74,79,73,65,63,65,69,73,74,75,76,79,74,69,68,72,75,74,75,76,77,79,76,73,75,79,80,80,80,77,74,81,79,77,76,77,77,76,77,76,74,79,79,78,80,80,79,72,74,75,74,77,77,79,81,83,81,73,75,75,74,77,76,77,79,81,80,77,77,76,74,78,76,74,73,75,77
2014-04-20 16:45:00,76,74,73,72,76,73,70,70,71,72,75,74,74,73,81,71,62,61,68,74,74,74,74,74,83,71,60,60,68,74,73,73,74,75,79,74,69,69,72,74,73,73,74,75,75,77,79,78,76,74,77,78,78,76,79,78,77,76,74,73,77,78,77,75,80,79,78,77,76,75,76,77,76,74,79,79,79,79,78,78,75,76,76,74,78,78,78,78,78,78,75,77,77,76,75,76,76,76,76,77
2014-04-20 18:00:00,87,89,95,100,101,96,89,83,78,75,86,90,97,103,98,90,78,70,68,70,85,88,94,100,96,86,73,66,65,70,85,88,94,100,95,86,76,70,71,73,85,90,97,103,96,88,80,76,77,77,86,92,101,107,90,87,83,80,79,77,90,96,99,100,89,86,83,80,80,78,95,99,96,91,87,84,81,80,80,79,96,96,90,85,83,80,78,77,78,78,93,89,85,83,78,76,74,74,75,76
2014-04-20 18:30:00,79,77,75,74,76,76,74,70,68,67,78,76,75,74,79,71,62,60,65,70,77,76,74,74,78,67,56,55,63,71,78,77,76,75,77,70,63,62,67,72,80,78,77,77,79,77,74,73,74,75,81,82,80,79,79,78,77,76,75,74,81,81,79,78,77,77,77,77,76,75,79,79,78,76,78,78,79,80,79,77,78,79,78,77,79,80,82,82,82,80,76,79,79,78,78,79,80,80,80,79
2014-04-20 19:00:00,77,76,75,74,75,72,69,69,70,71,76,75,74,73,77,67,59,59,68,75,75,74,73,73,76,65,55,56,66,74,75,75,74,74,75,71,66,66,70,74,77,76,76,75,77,79,81,80,77,75,78,78,77,75,81,80,79,78,77,76,78,77,76,74,79,80,81,82,81,79,77,76,74,73,77,79,82,84,84,82,75,75,74,73,77,78,80,81,81,80,74,75,75,74,78,77,76,75,75,76
2014-04-20 19:15:00,78,77,76,75,79,73,68,67,70,72,77,76,75,74,78,70,61,60,65,71,76,75,74,74,77,70,62,60,65,71,76,76,75,75,78,74,69,68,71,74,78,77,77,76,80,78,77,77,77,78,81,79,76,73,82,81,80,78,77,76,78,78,76,75,80,81,82,82,81,79,75,77,77,77,78,80,83,84,84,81,75,77,77,77,78,79,80,81,81,80,77,78,77,75,79,78,76,75,75,76
2014-04-20 19:30:00,79,78,78,79,78,75,72,71,72,74,77,77,77,77,80,69,59,59,68,75,76,76,76,76,78,67,55,55,65,73,76,76,77,77,80,74,67,65,69,73,77,77,78,78,83,83,82,79,76,75,80,80,79,77,82,81,80,78,77,76,80,79,78,76,81,82,82,82,81,79,79,78,76,75,80,82,84,86,85,83,77,77,76,75,80,81,83,83,83,82,76,77,77,76,81,80,79,77,77,78
2014-04-20 19:45:00,77,76,75,75,83,79,74,71,70,71,78,78,78,79,76,72,68,66,68,70,78,79,80,81,67,64,61,63,67,72,78,79,79,80,72,68,66,68,73,77,78,77,78,78,83,79,76,77,80,81,83,78,76,78,78,76,78,82,82,79,80,77,77,80,80,78,78,82,81,77,78,76,77,81,84,81,80,83,82,77,78,76,77,81,85,82,81,84,83,79,80,77,77,79,81,78,77,80,80,78
2014-04-20 20:30:00,82,80,79,78,81,76,72,70,71,74,79,78,78,78,84,72,61,59,67,74,78,78,78,78,83,71,59,59,68,75,78,78,79,79,79,75,70,70,74,78,79,79,80,81,76,79,82,83,81,80,84,85,84,82,84,84,84,84,84,82,83,83,82,80,85,85,84,85,86,84,81,81,80,78,85,85,85,86,87,86,79,80,79,77,84,83,83,84,85,85,78,80,80,79,82,81,80,81,82,82
2014-04-20 21:00:00,81,80,80,80,81,76,72,72,75,78,80,79,79,79,82,70,60,61,71,79,79,79,79,80,80,68,56,58,69,78,80,80,81,81,81,75,69,69,74,78,81,82,82,83,84,84,84,83,82,81,86,84,82,80,83,81,81,85,85,82,83,82,81,81,83,81,83,87,87,82,80,80,81,82,85,84,87,91,90,83,79,79,80,81,88,86,88,91,90,85,81,81,80,79,86,83,82,85,85,82
2014-04-20 21:30:00,82,81,81,81,82,78,73,72,75,77,80,80,81,81,83,71,61,61,71,79,78,79,80,81,80,68,56,58,69,78,78,79,81,82,79,73,67,68,74,80,79,80,81,83,81,82,82,82,82,82,85,85,84,82,83,81,83,87,87,84,84,84,82,81,84,82,82,86,85,81,83,83,81,79,87,84,84,87,85,81,81,82,81,80,89,86,86,88,87,83,80,82,82,81,86,83,83,86,86,83
2014-04-20 22:00:00,81,80,80,80,84,78,72,71,73,76,81,81,82,82,82,71,61,63,72,79,80,81,82,83,75,64,56,60,72,81,81,81,81,82,78,72,67,69,75,80,81,81,80,80,87,86,84,81,79,80,86,81,78,77,82,80,82,86,86,83,84,82,81,83,83,81,82,85,84,80,81,80,81,84,87,84,84,86,85,80,80,78,77,79,89,86,86,88,87,83,82,79,77,78,87,83,83,86,86,83
2014-04-20 22:15:00,82,80,79,78,84,80,75,73,74,75,81,80,80,80,82,75,67,64,67,72,80,80,81,81,77,69,60,59,66,73,80,80,81,82,81,74,67,67,73,79,79,80,81,82,92,85,79,78,83,85,83,83,82,80,81,80,81,83,84,84,83,82,81,79,83,82,82,83,84,83,82,81,80,78,88,86,85,85,85,84,80,81,80,78,90,88,87,86,87,87,79,81,81,80,86,84,83,83,85,86
2014-04-20 22:30:00,81,80,79,78,83,78,73,72,74,76,79,79,78,78,84,72,61,61,71,78,78,78,78,79,82,69,57,58,69,77,78,79,80,81,82,75,69,69,74,78,79,80,81,82,84,84,84,83,82,81,83,83,82,80,82,82,83,83,83,83,83,82,81,79,82,83,85,86,85,83,82,81,80,78,84,86,88,90,88,85,80,81,80,78,86,88,89,90,89,86,79,81,81,80,85,84,84,83,83,84
2014-04-20 22:45:00,79,78,77,77,84,80,75,75,76,77,80,80,80,80,82,72,64,67,76,80,80,80,81,82,75,65,57,62,74,81,79,80,80,81,76,71,66,68,75,80,79,78,79,79,85,84,81,79,78,79,84,83,80,77,80,81,82,83,84,83,82,82,80,79,82,83,83,84,83,82,80,81,81,81,87,87,86,86,84,83,80,81,81,81,88,88,88,87,86,85,82,83,81,80,84,84,84,84,84,84
2014-04-20 23:15:00,80,79,79,78,82,76,70,70,76,80,80,80,81,82,80,71,62,62,70,77,79,80,82,83,77,68,60,60,67,74,78,79,80,81,81,75,69,69,74,78,77,77,78,79,87,84,81,81,83,84,86,82,79,79,83,84,85,86,85,83,84,81,79,81,82,83,84,84,83,81,81,79,79,82,83,84,85,85,84,83,80,79,79,81,86,86,87,87,87,86,82,80,79,80,85,85,86,86,85,85
2014-04-20 23:30:00,81,79,78,78,81,81,80,77,75,75,80,79,78,78,82,75,68,67,71,76,80,79,78,78,81,71,62,62,70,76,80,79,79,78,81,75,70,70,75,79,80,79,79,78,84,83,83,83,83,83,81,82,82,81,80,80,80,82,84,83,81,82,81,80,80,80,81,82,84,83,81,81,80,79,83,83,83,85,86,86,80,81,80,79,86,86,85,87,88,88,80,81,81,80,85,84,83,84,86,86
2014-04-20 23:45:00,80,79,78,78,85,81,77,75,76,76,79,79,79,79,84,78,70,68,71,75,79,79,79,80,79,71,64,63,69,76,79,79,80,80,81,74,68,68,75,80,79,79,80,81,90,84,78,78,83,84,83,81,79,78,79,78,80,85,86,82,82,81,79,79,81,79,80,85,84,80,81,80,80,80,84,82,83,86,85,80,79,80,81,82,87,85,85,88,88,84,78,80,82,84,85,82,83,87,87,85
2014-04-21 00:00:00,80,79,78,78,87,83,78,76,77,77,80,79,79,78,86,79,72,69,72,76,80,80,79,79,80,73,65,65,71,77,80,80,80,79,82,76,70,71,77,81,80,80,80,80,91,85,80,81,85,85,83,80,79,80,82,79,80,85,87,84,80,78,79,81,84,80,80,84,85,82,78,77,79,81,87,83,82,85,86,82,78,78,79,80,90,86,85,88,89,86,81,81,79,77,88,84,82,86,88,87
2014-04-21 01:00:00,84,83,82,81,85,84,82,81,82,82,85,85,85,85,82,80,78,79,82,84,85,86,86,87,82,79,77,79,83,86,85,85,86,86,86,82,79,81,86,88,85,84,84,84,91,86,82,83,87,89,86,86,86,86,87,88,88,89,89,88,89,89,90,90,86,86,87,87,87,87,86,87,87,88,87,87,88,88,88,88,83,84,85,85,89,90,91,91,91,91,85,86,87,87,89,90,91,91,91,91
2014-04-21 01:15:00,87,87,87,87,91,89,87,86,86,85,87,87,88,88,87,84,81,81,83,85,87,87,88,89,80,77,75,77,82,86,87,88,89,89,85,81,78,79,84,88,86,88,89,90,97,92,86,85,89,91,88,83,82,85,89,85,86,90,92,88,86,83,83,87,90,86,86,91,93,89,85,83,85,89,91,87,88,92,94,90,87,86,86,89,92,88,89,93,95,91,90,89,87,88,92,89,89,94,95,92
2014-04-21 01:30:00,91,90,89,89,91,89,87,88,89,90,90,90,89,89,89,87,85,85,87,88,90,89,89,89,90,88,85,85,86,88,89,89,88,88,94,91,88,88,89,91,89,89,88,88,98,95,92,91,93,95,90,90,90,91,92,92,92,95,97,97,91,92,93,94,91,91,91,92,93,93,91,92,92,93,93,92,92,92,93,92,90,90,89,88,95,94,94,96,97,96,91,91,90,88,93,93,94,96,99,99
2014-04-21 01:45:00,96,96,96,96,97,97,96,97,98,98,96,96,96,96,97,95,93,94,96,97,96,96,96,96,97,94,91,92,95,97,95,96,96,96,99,94,90,91,95,97,95,96,96,96,100,95,90,91,95,98,94,95,97,98,89,93,97,100,100,99,94,95,97,98,92,94,97,98,97,96,94,95,96,97,98,98,98,97,97,96,92,93,95,95,103,101,99,98,99,100,92,93,93,94,103,100,97,97,100,102
2014-04-21 02:00:00,100,99,100,102,107,103,104,102,96,101,100,100,102,103,107,101,102,100,95,100,100,101,103,105,102,97,99,100,98,105,100,100,102,104,102,97,100,103,102,109,99,99,102,104,106,101,104,106,104,110,106,104,104,105,101,101,101,104,107,107,105,103,104,105,102,101,102,104,107,107,104,103,104,105,103,103,103,105,107,107,102,103,104,105,103,104,105,106,107,107,101,103,105,105,103,104,105,106,106,105
2014-04-21 02:15:00,105,113,122,117,109,119,113,122,105,117,104,113,122,116,110,117,110,120,103,114,112,117,119,108,113,113,108,113,105,109,116,119,118,105,120,112,112,108,113,107,113,119,121,110,128,115,118,108,122,108,131,117,121,114,120,119,117,117,118,118,126,114,120,116,112,116,119,119,116,114,118,110,115,113,108,115,122,122,116,112,113,107,107,107,114,117,121,121,119,117,113,111,107,108,121,117,114,115,118,121
2014-04-21 02:45:00,80,81,81,81,80,81,81,82,83,83,80,80,81,81,79,80,80,81,82,83,80,80,80,80,79,79,80,81,82,83,79,80,80,80,78,78,79,80,82,83,79,80,80,80,77,78,79,80,82,83,76,76,77,79,78,78,79,80,81,82,78,78,79,81,81,82,82,83,83,84,80,80,81,83,86,86,86,86,86,86,81,81,82,84,89,88,88,87,87,86,81,81,83,84,89,89,88,87,87,86
2014-04-21 03:00:00,82,82,82,82,83,83,82,83,84,85,82,82,82,82,83,83,82,83,84,85,81,81,81,81,83,83,82,83,84,85,81,81,81,81,83,83,82,83,84,85,81,81,81,81,83,83,82,83,84,85,80,80,80,81,80,80,81,82,83,84,82,82,82,82,83,83,84,85,85,86,83,84,84,84,87,87,87,87,88,88,84,84,85,85,90,90,89,89,88,88,83,84,85,85,90,89,89,88,88,87
2014-04-21 03:45:00,86,86,85,84,85,85,86,87,88,88,86,85,84,84,85,85,86,86,87,88,85,85,84,84,84,85,85,86,87,88,85,84,84,83,84,84,85,86,87,87,85,84,84,83,84,84,85,86,86,87,83,83,83,84,83,83,84,85,86,87,85,85,85,85,86,86,87,88,88,89,86,87,87,87,90,90,90,90,91,91,87,87,88,88,93,93,92,92,91,91,86,87,88,88,93,92,92,91,91,90
2014-04-21 04:00:00,86,86,86,86,87,87,87,87,88,89,86,86,86,86,87,86,86,87,87,89,85,85,85,85,86,86,86,86,87,88,85,85,85,85,86,86,86,86,87,88,85,85,85,85,86,86,85,86,87,88,85,85,85,84,85,86,86,86,87,88,86,86,86,86,88,88,88,89,89,90,88,88,88,88,91,91,91,91,92,92,88,89,89,89,92,92,92,92,92,93,88,88,89,89,92,92,92,92,92,92
2014-04-21 04:30:00,86,86,86,86,87,87,88,89,91,92,86,86,86,86,87,87,88,89,91,92,86,86,86,86,87,87,88,89,91,92,86,86,86,86,87,87,88,89,91,92,86,86,86,86,87,87,88,89,91,92,85,85,85,86,86,87,87,88,89,90,87,87,87,87,89,89,90,91,91,92,88,89,89,89,92,92,92,93,94,95,89,89,90,90,93,93,94,94,95,95,88,89,90,90,93,93,93,94,94,94
2014-04-21 04:45:00,87,86,86,86,86,86,87,88,88,89,87,86,86,86,86,86,87,88,88,89,87,86,86,86,86,86,87,88,88,89,87,86,86,86,86,86,87,88,88,89,87,86,86,86,86,86,87,88,88,89,86,86,86,85,84,84,85,86,87,88,87,87,87,87,87,88,88,89,89,90,89,89,89,89,92,92,92,92,92,92,89,90,90,90,95,94,94,93,93,92,89,89,90,90,95,95,94,93,93,92
2014-04-21 05:45:00,90,90,90,90,91,91,92,93,95,96,90,90,90,90,91,92,92,93,95,96,90,90,90,90,92,92,93,94,94,95,90,90,90,90,92,92,93,94,94,95,90,90,90,90,92,93,93,94,94,95,90,90,90,89,89,89,90,91,92,93,91,91,91,91,92,92,93,94,94,95,93,93,93,93,96,96,96,96,97,97,93,94,94,94,99,99,98,98,97,97,93,93,94,94,99,98,98,97,97,96
2014-04-21 06:00:00,88,87,87,87,87,87,88,89,91,92,88,87,87,87,87,88,88,89,91,92,88,87,87,87,88,88,89,90,90,91,88,87,87,87,88,88,89,90,90,91,88,87,87,87,88,89,89,90,90,91,87,87,86,86,87,88,88,88,89,90,90,89,89,88,90,90,90,91,91,92,92,92,91,91,93,93,93,93,94,94,93,93,93,92,94,94,94,94,94,95,93,93,93,92,94,94,94,94,94,94
2014-04-21 06:30:00,89,88,88,88,88,88,90,91,93,94,89,89,88,88,88,88,90,91,93,94,89,89,89,89,88,88,90,91,93,94,89,89,89,89,88,88,90,91,93,94,89,89,89,89,88,88,90,91,93,94,88,88,87,87,87,87,88,90,92,93,90,90,90,90,89,89,90,91,92,93,93,93,93,93,92,92,93,93,94,94,94,94,94,94,95,95,95,95,95,95,93,94,94,94,96,96,96,96,95,95
2014-04-21 06:45:00,91,90,89,88,89,89,90,91,93,94,90,90,89,88,89,89,90,91,93,94,90,89,88,88,89,89,90,91,93,94,90,89,88,87,89,89,90,91,93,94,90,89,88,87,89,89,90,91,93,94,89,89,90,90,90,91,91,92,92,93,91,92,92,92,91,92,92,92,93,93,94,94,94,95,93,93,93,94,94,94,95,95,95,95,95,95,95,95,95,95,94,94,95,95,96,96,96,95,95,95
2014-04-21 07:15:00,90,89,89,89,88,88,89,90,92,93,90,89,89,89,88,89,89,90,92,93,90,89,89,89,89,89,90,91,91,92,90,89,89,89,89,89,90,91,91,92,90,89,89,89,89,90,90,91,91,92,90,90,90,89,88,89,89,89,90,91,91,91,91,91,91,91,91,92,92,93,93,93,93,93,94,94,94,94,95,95,93,94,94,94,95,95,95,95,95,96,93,93,94,94,95,95,95,95,95,95
2014-04-21 07:30:00,91,90,89,88,87,88,89,90,91,93,91,90,89,88,88,89,90,91,92,93,91,90,89,88,89,90,90,91,92,93,91,90,89,88,90,90,91,91,92,93,91,90,89,88,90,91,91,92,92,93,90,90,90,89,89,90,90,90,91,92,91,91,91,91,92,92,92,93,93,94,93,93,93,93,95,95,95,95,96,96,93,94,94,94,96,96,96,96,96,97,93,93,94,94,96,96,96,96,96,96
2014-04-21 07:45:00,91,90,89,88,88,88,89,90,92,93,91,90,89,88,88,89,89,90,92,93,91,90,89,88,89,89,90,91,91,92,91,90,89,88,89,89,90,91,91,92,91,90,89,88,89,90,90,91,91,92,90,90,90,89,88,89,89,89,90,91,91,91,91,91,91,91,91,92,92,93,93,93,93,93,94,94,94,94,95,95,93,94,94,94,95,95,95,95,95,96,93,93,94,94,95,95,95,95,95,95
2014-04-21 08:15:00,91,90,90,90,89,90,90,91,92,93,91,90,90,90,90,91,91,92,93,93,91,90,90,90,91,92,92,92,93,93,91,90,90,90,92,92,92,93,93,93,91,90,90,90,92,92,93,93,93,93,91,91,91,90,90,91,91,92,92,93,92,92,92,92,92,92,93,93,94,94,94,94,94,94,94,94,95,95,95,96,94,95,95,95,95,95,95,95,95,95,94,94,95,95,95,95,95,95,95,95
2014-04-21 08:30:00,92,91,91,90,90,91,91,92,93,94,92,92,92,91,91,92,92,93,94,94,93,92,92,92,92,93,93,93,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,94,94,94,94,92,92,92,91,92,93,93,93,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,96,96,96,96,96,96,95,96,96,96,97,97,97,96,96,96,95,95,96,96,97,97,96,96,95,95
2014-04-21 09:00:00,96,95,93,93,93,94,94,95,96,97,95,95,94,94,94,95,95,96,97,97,95,95,95,95,95,96,96,96,97,97,95,95,95,96,96,96,96,97,97,97,94,95,96,96,96,96,97,97,97,97,94,94,95,95,93,94,94,94,95,96,96,97,97,97,96,96,96,97,97,98,99,99,99,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,101,99,99,100,100,100,100,100,100,100,100
2014-04-21 09:30:00,94,93,92,91,90,90,90,91,91,93,94,93,92,91,91,91,91,91,92,93,94,93,92,91,92,92,92,92,92,93,94,93,92,91,93,92,92,92,92,93,94,93,92,91,93,93,92,92,92,93,92,92,93,93,90,91,91,91,92,93,94,94,94,95,93,93,93,94,94,95,95,96,96,96,96,96,96,96,97,97,95,96,96,96,97,97,97,97,97,98,95,95,96,96,97,97,97,97,97,97
2014-04-21 09:45:00,94,93,92,91,89,90,90,91,92,93,94,93,92,91,90,91,91,92,93,93,94,93,92,91,91,92,92,92,93,93,94,93,92,91,92,92,92,93,93,93,94,93,92,91,92,92,93,93,93,93,92,92,92,91,91,92,92,92,93,94,93,93,93,93,94,94,94,95,95,96,95,95,95,95,97,97,97,97,98,98,95,96,96,96,98,98,98,98,98,99,95,95,96,96,98,98,98,98,98,98
2014-04-21 10:00:00,95,94,93,92,90,91,92,93,95,96,95,94,93,92,92,92,93,94,95,96,95,94,93,93,93,93,94,94,95,95,95,94,94,93,94,94,94,95,95,95,95,95,94,94,95,95,95,95,95,95,94,94,95,95,93,93,93,93,93,93,96,96,96,97,95,95,95,95,95,95,97,98,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98,97,97,98,98,98,98,98,98,98,98
2014-04-21 10:15:00,96,95,94,93,91,92,93,94,96,97,96,95,94,93,93,93,94,95,96,97,96,95,94,94,94,94,95,95,96,96,96,95,95,94,95,95,95,96,96,96,96,96,95,95,96,96,96,96,96,96,94,94,95,95,95,95,95,95,95,95,96,97,97,97,97,97,97,97,97,97,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100
2014-04-21 10:30:00,94,93,91,90,91,92,92,93,94,95,94,93,92,91,92,93,93,94,95,95,95,94,93,92,93,94,94,94,95,95,95,95,94,94,94,94,94,95,95,95,95,95,95,95,94,94,95,95,95,95,95,95,94,94,95,95,95,95,95,95,97,97,97,96,97,97,97,97,97,97,100,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100
2014-04-21 10:45:00,96,95,94,93,92,93,93,94,95,96,96,95,94,93,93,94,94,95,96,96,96,95,94,94,94,95,95,95,96,96,96,95,95,94,95,95,95,96,96,96,96,96,95,95,95,95,96,96,96,96,94,94,95,95,95,95,95,95,95,95,96,97,97,97,97,97,97,97,97,97,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100
2014-04-21 11:15:00,96,95,94,93,92,93,93,94,95,96,96,95,94,93,93,94,94,95,96,96,96,95,94,94,94,95,95,95,96,96,96,95,95,94,95,95,95,96,96,96,96,96,95,95,95,95,96,96,96,96,95,95,96,96,97,97,96,96,96,95,97,98,98,98,99,98,98,98,97,97,100,100,100,101,100,100,100,99,99,98,101,101,101,101,100,100,100,99,99,99,100,100,101,101,100,100,99,99,99,98
2014-04-21 11:30:00,96,95,93,92,92,93,93,94,95,96,96,95,94,93,94,94,94,95,96,96,97,96,95,94,95,95,95,96,96,96,97,97,96,96,96,96,96,96,96,96,97,97,97,97,97,97,96,96,96,96,95,95,95,95,96,96,95,95,95,94,97,97,97,97,98,98,98,97,97,96,100,100,100,100,101,100,100,100,99,99,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,100,100,100,99
2014-04-21 11:45:00,97,95,93,92,92,93,93,94,95,96,96,95,94,93,94,94,94,95,96,96,96,95,95,95,95,95,95,96,96,96,96,96,97,97,96,96,96,96,96,96,96,97,98,99,97,97,96,96,96,96,95,95,95,95,96,96,95,95,95,94,97,97,97,97,98,98,98,97,97,96,100,100,100,100,101,100,100,100,99,99,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,100,100,100,99
2014-04-21 12:00:00,97,96,94,93,91,91,92,94,96,97,97,96,95,94,92,93,93,95,96,97,98,97,96,95,94,95,95,95,96,96,98,98,97,97,97,97,96,96,96,95,98,98,98,98,98,98,97,97,96,95,96,96,97,97,95,95,95,95,95,95,97,97,98,98,97,97,97,97,97,97,98,99,99,99,100,100,100,100,100,100,100,100,101,101,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,100
2014-04-21 12:30:00,99,96,93,91,93,94,94,95,97,99,101,98,95,92,95,95,95,96,97,99,105,102,99,97,97,97,97,97,97,98,105,103,101,99,100,99,98,97,97,97,103,101,99,97,101,100,99,98,97,96,101,99,98,97,97,97,96,96,96,95,104,101,100,99,99,99,99,98,98,97,106,104,102,102,102,101,101,101,100,100,107,105,103,103,102,102,102,102,101,101,106,104,103,103,102,102,101,101,101,100
2014-04-21 12:45:00,99,96,94,93,92,92,93,95,97,99,98,97,95,94,94,94,95,96,97,99,100,100,100,100,97,97,97,97,98,100,101,102,102,102,101,101,100,99,99,100,101,102,101,99,103,103,102,101,100,100,99,99,100,100,101,101,101,101,101,101,100,101,101,102,101,101,101,101,101,101,102,102,103,103,102,102,102,101,101,101,101,102,102,103,103,102,102,102,102,101,100,101,101,102,104,103,103,102,102,101
2014-04-21 13:00:00,129,128,127,127,128,128,126,123,118,112,131,129,128,128,128,128,126,123,118,112,131,129,129,129,128,128,126,123,117,111,130,128,128,128,128,128,126,122,117,110,129,127,126,126,128,128,126,122,117,110,129,127,125,125,129,128,126,122,117,110,130,128,126,125,125,125,124,121,116,111,130,127,125,124,120,120,119,117,113,109,129,126,125,124,118,117,116,113,110,106,129,128,127,126,121,120,117,114,110,106
2014-04-21 13:15:00,134,134,134,134,133,131,129,128,127,126,136,136,136,136,135,132,129,127,126,125,141,141,140,139,137,133,129,126,125,123,144,143,142,141,139,135,130,126,123,121,143,142,141,140,140,136,131,126,123,120,142,142,141,141,139,136,132,128,123,119,140,138,137,136,133,131,127,124,120,117,141,138,136,135,131,129,127,124,121,119,140,137,135,133,130,129,126,123,120,118,136,134,132,131,130,128,125,121,117,114
2014-04-21 13:30:00,133,132,131,131,131,130,128,128,127,126,135,133,133,132,132,130,128,128,128,126,136,135,134,134,133,131,129,129,129,127,137,135,135,134,134,132,131,130,130,129,136,135,134,134,135,133,131,131,131,130,137,136,135,134,133,133,133,132,130,129,136,133,132,131,132,131,131,130,128,126,135,132,129,128,127,127,127,125,124,122,135,132,130,129,124,123,123,121,119,117,136,134,132,131,125,124,123,122,120,117
2014-04-21 13:45:00,181,181,197,179,203,191,183,190,195,186,181,182,183,184,190,199,190,183,193,194,185,179,169,185,171,197,194,184,199,202,190,176,166,182,173,197,190,182,200,199,195,175,172,180,189,201,185,178,196,190,194,196,177,173,205,198,190,188,192,197,178,197,160,171,202,195,187,184,187,189,176,193,153,163,195,190,185,183,186,188,182,180,162,161,180,179,179,181,185,189,166,168,167,181,170,172,175,180,184,186
2014-04-21 14:30:00,160,163,162,163,161,156,172,182,152,145,160,160,157,156,165,152,167,173,156,148,163,161,157,156,170,153,159,164,175,168,163,160,158,160,166,160,162,155,180,171,157,153,155,160,157,169,172,149,170,157,161,163,166,169,162,154,156,167,170,163,162,164,167,168,163,155,155,164,168,163,161,163,164,165,165,157,155,162,165,164,159,161,161,162,165,160,159,163,165,164,161,161,162,165,164,163,164,167,167,165
2014-04-21 14:45:00,151,153,153,150,134,134,131,125,115,106,149,154,153,148,136,133,126,117,107,100,149,157,154,145,135,129,119,110,103,99,146,156,152,139,128,121,111,105,102,101,141,153,148,132,121,114,106,103,103,103,137,139,138,136,109,108,106,106,106,105,134,136,133,130,107,105,104,104,105,104,130,130,126,121,104,103,102,103,104,103,125,123,118,112,103,102,102,103,104,104,120,118,112,106,104,103,103,104,105,105
2014-04-21 15:00:00,88,88,88,88,89,82,76,75,74,71,88,89,87,85,86,79,73,73,73,70,89,90,88,87,86,78,72,73,74,72,87,86,86,86,86,78,72,74,77,75,83,81,81,83,86,77,72,75,79,78,83,83,84,85,87,82,76,74,75,76,83,83,84,85,86,81,76,74,76,76,82,82,83,84,85,81,76,75,77,77,82,82,82,83,84,80,76,76,78,79,82,81,81,81,83,79,76,76,79,80
2014-04-21 15:30:00,105,98,89,83,90,87,84,85,87,86,97,90,89,92,90,84,77,75,77,79,92,84,86,92,89,83,76,73,75,78,97,86,84,86,89,84,80,79,81,82,108,96,88,84,88,86,85,87,89,87,113,103,89,86,90,88,85,84,84,82,113,103,89,86,90,87,85,84,84,84,109,101,88,85,88,87,85,85,85,85,103,98,86,84,87,86,84,85,86,86,96,94,85,83,86,85,84,84,86,86
2014-04-21 15:45:00,82,77,75,73,87,83,81,83,89,94,82,79,77,74,94,82,72,73,83,90,77,78,80,79,91,79,68,69,80,89,77,81,83,81,85,79,75,76,83,87,84,88,86,80,82,83,85,86,85,84,89,84,83,86,83,84,85,85,84,82,87,83,82,84,85,86,86,86,85,84,85,83,82,83,87,87,87,87,86,85,84,85,85,84,87,87,87,86,85,84,84,88,89,87,85,85,84,83,82,82
2014-04-21 16:15:00,107,97,106,123,119,100,94,99,96,94,102,99,112,129,115,93,85,91,96,99,104,100,104,113,97,83,83,95,102,106,101,95,92,92,90,86,95,105,106,108,96,93,88,86,99,99,108,111,104,107,91,91,91,90,106,100,111,120,105,93,91,91,91,92,100,96,109,117,101,89,93,91,92,95,99,98,112,120,101,89,97,93,95,98,100,100,114,119,99,86,100,96,97,100,96,96,107,110,91,79
2014-04-21 16:30:00,116,119,118,114,112,107,100,96,96,99,117,122,120,115,113,110,106,104,102,101,119,123,120,114,110,109,108,108,107,103,120,123,119,112,108,108,109,110,110,108,120,123,118,110,109,109,110,112,114,113,120,122,113,101,108,107,108,111,115,116,116,117,111,102,107,107,109,112,116,116,108,109,107,102,106,107,110,113,116,114,101,103,104,103,105,107,110,113,114,112,99,103,106,106,103,106,110,111,111,108
2014-04-21 16:45:00,112,112,110,107,102,99,94,91,91,93,111,112,111,106,104,100,93,89,90,95,108,111,110,104,104,100,95,92,93,98,105,109,108,100,99,98,97,97,98,100,102,107,105,97,94,96,98,101,102,102,106,102,94,87,90,93,97,101,102,101,105,101,94,87,86,88,92,95,96,95,101,96,90,85,90,92,95,98,98,97,93,90,86,83,95,97,99,100,100,99,89,87,86,85,93,94,95,95,95,93
2014-04-21 18:00:00,138,139,142,145,148,145,142,139,137,134,136,137,141,144,147,144,140,137,135,132,135,137,140,144,145,142,139,136,134,132,135,136,141,144,143,141,138,136,135,132,134,136,141,145,141,140,138,136,135,132,139,142,141,140,139,139,138,136,133,130,140,141,141,139,140,139,138,135,132,128,141,141,140,138,140,139,137,134,130,126,141,140,139,137,140,139,136,132,127,123,140,139,138,137,140,138,134,129,124,120
2014-04-21 18:45:00,127,134,146,155,154,135,122,116,119,132,131,139,151,159,141,126,119,117,116,124,135,144,152,157,134,124,123,122,116,117,136,143,145,144,130,121,121,123,117,117,135,138,135,129,125,114,115,119,117,119,127,124,122,120,120,118,116,118,123,125,130,125,119,115,120,118,117,118,122,125,136,128,118,111,118,117,116,118,121,124,145,134,121,113,116,116,116,117,119,121,154,140,126,119,116,116,116,116,116,117
2014-04-21 19:15:00,157,153,149,147,146,145,143,140,137,136,154,152,150,150,145,143,140,136,135,133,153,151,150,150,146,142,138,135,134,133,159,155,151,149,147,143,138,136,136,135,171,165,158,153,147,143,138,136,137,137,175,168,160,154,150,147,143,141,140,138,174,166,158,152,151,148,145,143,141,140,172,164,156,152,153,150,147,145,143,141,172,164,158,154,153,151,148,146,144,141,172,166,161,159,152,150,148,146,144,141
2014-04-21 19:30:00,148,146,145,144,144,152,161,164,164,165,146,145,145,145,140,147,155,159,160,161,147,147,147,147,146,149,154,158,159,160,153,151,150,148,156,156,157,160,162,162,159,156,152,150,165,162,160,162,165,165,169,166,160,154,160,160,160,160,159,158,171,166,160,154,161,161,160,159,158,156,169,169,168,166,164,163,161,159,156,154,159,164,168,170,167,166,163,159,156,152,149,152,156,160,169,167,163,159,155,152
2014-04-21 19:45:00,164,167,170,171,164,160,155,151,148,145,167,169,171,172,163,159,154,150,147,144,168,169,170,169,162,159,154,149,146,143,169,167,165,164,161,157,152,148,145,142,169,165,162,159,159,156,151,147,144,140,164,170,167,157,154,153,150,147,144,142,166,173,169,159,154,152,150,147,144,141,170,177,172,161,154,152,149,146,143,141,172,179,174,162,153,152,149,146,143,141,172,177,172,162,153,151,149,145,143,140
2014-04-21 20:00:00,171,170,168,167,168,171,175,178,180,179,171,169,167,166,166,171,178,182,183,178,170,169,167,166,166,171,178,183,183,177,170,169,168,167,166,170,176,180,180,176,170,169,168,168,167,169,173,176,177,176,173,173,169,166,165,167,170,172,173,173,172,172,168,165,165,167,169,171,172,171,171,170,167,165,166,167,168,170,170,169,169,168,167,166,167,167,168,169,168,167,168,167,167,167,168,168,169,169,169,168
2014-04-21 20:30:00,159,156,154,152,160,160,161,165,170,174,159,156,153,152,160,160,161,164,168,171,157,155,153,152,159,160,162,164,167,170,156,154,153,153,157,159,163,166,168,170,155,154,154,154,155,159,163,167,169,170,155,156,155,153,161,163,167,170,172,173,154,155,155,155,161,164,168,171,173,173,154,154,156,159,162,165,170,173,175,173,155,155,160,164,165,168,172,175,175,173,158,160,165,170,169,171,174,175,175,172
2014-04-21 21:00:00,173,178,181,182,187,195,202,202,195,186,177,181,183,183,186,193,200,199,190,180,181,185,186,187,186,191,196,194,186,179,182,187,189,190,193,194,194,190,183,177,182,188,191,192,202,200,196,189,181,175,179,183,189,194,195,200,198,184,173,170,182,185,189,193,199,199,193,180,171,171,187,189,191,193,201,196,186,174,170,173,192,194,194,194,199,191,180,172,172,175,198,200,198,196,193,185,176,173,175,175
2014-04-21 21:45:00,140,144,151,155,151,159,163,162,162,169,138,144,153,159,159,165,165,161,162,173,141,149,157,162,165,168,166,159,163,177,152,160,165,166,166,169,166,161,167,182,161,170,171,169,165,169,166,163,171,185,165,168,170,172,170,170,171,174,178,181,166,169,171,172,172,172,173,176,180,182,168,170,172,173,176,175,176,179,182,184,170,172,174,175,180,180,180,182,185,186,171,173,175,177,185,184,184,185,187,188
2014-04-21 22:00:00,180,179,180,181,182,183,181,176,171,169,181,181,181,181,183,182,180,174,169,169,183,183,182,183,183,182,179,174,169,170,186,185,185,185,184,183,181,176,171,172,189,188,187,187,185,185,182,178,173,174,182,190,191,185,184,180,179,182,181,177,182,190,191,187,186,182,180,182,181,177,182,189,191,189,189,185,182,182,181,179,181,186,189,190,191,187,183,181,180,180,179,182,186,190,192,188,182,179,179,182
2014-04-21 22:15:00,134,139,146,150,149,156,161,164,167,170,137,142,147,150,153,158,161,162,163,167,141,146,150,152,158,161,161,159,159,163,147,153,157,159,162,163,160,156,156,161,151,159,163,164,164,164,160,154,153,159,151,160,166,167,162,156,153,155,154,152,154,162,166,166,168,162,158,159,159,160,160,165,166,164,164,158,154,154,157,160,165,167,166,162,157,152,147,147,152,160,168,169,165,160,157,153,148,148,155,166
2014-04-21 22:30:00,170,166,167,170,171,170,170,169,171,177,169,166,167,171,170,169,168,167,170,176,170,168,169,171,170,169,168,167,169,175,172,171,170,170,168,167,165,163,166,173,173,173,171,170,164,163,161,159,161,168,173,172,169,167,162,161,159,159,162,168,173,172,169,166,163,161,159,159,162,169,173,172,168,166,164,163,161,161,164,171,173,172,169,166,165,166,167,166,166,171,174,172,169,167,166,170,172,171,168,168
2014-04-21 22:45:00,174,176,177,178,176,182,185,184,183,186,174,175,177,178,180,184,184,180,180,186,175,175,176,176,181,184,182,178,178,186,176,176,175,174,179,182,182,178,179,186,177,176,174,173,176,181,182,180,181,187,177,174,174,176,181,179,177,178,181,184,178,175,175,177,180,178,176,177,180,183,178,176,176,177,179,176,174,174,177,180,178,177,177,177,177,174,171,171,174,177,178,177,177,177,176,172,169,168,170,173
2014-04-21 23:00:00,161,160,161,161,158,157,157,158,161,164,160,159,159,159,157,156,157,158,161,166,160,158,157,156,155,155,156,158,162,167,160,157,154,153,152,152,153,156,160,166,160,156,152,150,150,150,151,154,159,164,159,154,149,146,146,148,151,155,159,162,158,153,148,144,145,147,151,155,159,162,156,151,146,142,143,145,149,154,158,161,153,150,144,139,141,143,147,151,156,159,151,148,143,138,139,141,145,150,154,157
2014-04-21 23:30:00,164,163,163,163,164,165,167,169,172,175,164,164,164,164,165,165,166,168,171,174,164,163,164,164,166,166,166,167,170,173,162,161,162,163,166,166,166,167,169,173,160,160,161,161,167,166,166,166,169,172,160,161,162,164,163,164,165,166,168,171,159,160,162,163,163,163,164,166,168,170,159,160,161,163,162,163,164,166,168,170,158,159,161,161,161,162,163,165,167,168,157,158,160,160,159,161,163,165,166,167
2014-04-21 23:45:00,178,182,180,176,171,169,167,164,163,162,178,181,178,173,169,167,165,163,162,162,177,179,176,169,167,166,164,162,162,162,175,177,172,165,165,164,162,161,161,161,173,174,169,162,163,162,160,159,159,160,172,167,163,161,160,160,160,158,157,157,170,166,162,160,159,159,159,158,157,157,168,164,160,158,156,157,158,158,157,157,165,161,158,157,154,156,157,157,157,157,162,158,155,154,152,155,157,157,157,157
2014-04-22 00:00:00,135,140,148,154,159,162,168,174,178,180,129,136,147,156,157,163,171,176,176,177,120,133,150,161,159,166,174,177,176,176,125,139,152,161,166,169,173,177,179,178,139,148,154,156,173,171,171,176,181,182,148,152,158,164,166,170,176,178,178,176,147,151,156,161,166,170,175,178,177,175,145,148,152,158,166,170,175,177,176,174,143,145,150,156,166,170,174,176,175,172,140,144,150,156,166,169,174,175,174,170
2014-04-22 01:00:00,169,167,165,164,164,163,162,162,162,163,167,166,164,163,163,163,162,162,163,163,162,161,160,159,160,161,161,162,163,164,154,154,154,154,156,157,159,160,162,163,149,149,149,150,153,154,156,159,161,162,146,145,146,149,152,152,153,155,158,159,145,143,144,146,149,150,151,154,157,158,143,140,139,140,143,145,148,151,154,156,141,138,134,132,136,139,143,146,149,151,140,136,130,126,128,132,137,141,143,146
2014-04-22 01:15:00,191,186,182,183,183,181,180,181,181,177,188,184,181,180,185,183,181,182,181,177,185,183,181,180,185,184,182,181,178,174,182,182,182,181,183,183,182,178,173,169,180,181,183,183,181,182,181,175,168,164,174,179,182,181,185,179,172,166,163,161,174,179,182,181,182,177,170,165,163,162,175,179,181,179,178,174,169,165,164,164,176,179,178,175,173,170,167,165,165,165,178,178,176,171,168,167,165,165,166,166
2014-04-22 01:30:00,165,153,162,161,170,170,174,180,187,190,168,158,164,158,171,171,173,178,185,189,168,160,168,161,170,170,172,176,181,185,162,156,167,161,167,168,170,172,175,179,155,149,163,158,163,166,169,170,171,174,150,147,150,153,153,155,159,164,170,176,150,147,149,151,149,153,159,166,173,179,151,147,148,148,146,150,159,169,178,183,152,148,147,147,146,152,162,173,182,185,154,149,148,147,149,157,168,177,182,182
2014-04-22 01:45:00,108,112,123,131,147,169,195,205,183,167,103,112,128,138,144,179,204,190,175,165,105,116,129,134,147,187,206,179,174,166,118,127,132,129,155,185,201,174,180,163,133,145,146,138,159,179,193,173,184,156,138,141,126,135,150,177,171,183,173,147,140,146,129,132,153,164,170,191,167,150,134,143,131,136,160,158,170,195,162,151,129,139,135,147,164,170,169,186,165,149,140,154,145,152,159,184,162,169,174,149
2014-04-22 02:00:00,142,209,212,167,145,167,164,165,149,158,132,202,183,155,156,169,151,152,160,188,155,206,172,156,149,167,155,159,164,188,186,205,184,172,152,170,165,173,162,168,193,165,169,168,181,173,156,173,168,168,175,168,169,206,168,159,159,172,174,160,179,158,166,199,189,157,148,154,157,177,172,160,182,187,156,145,164,167,158,190,159,174,206,172,162,160,158,142,139,178,160,179,204,156,153,163,150,149,176,180
2014-04-22 02:15:00,113,127,128,139,180,179,166,153,158,172,131,147,144,150,172,169,156,142,154,188,126,122,128,148,150,149,148,147,162,197,146,156,189,215,154,150,167,186,191,203,153,168,199,199,149,142,171,203,196,182,164,212,191,190,144,153,161,166,173,180,180,204,189,179,143,144,151,163,178,187,190,189,181,166,155,149,153,172,188,194,189,182,176,168,167,160,166,184,193,189,184,188,183,186,161,162,174,190,190,180
2014-04-22 02:30:00,146,180,163,170,170,170,160,150,160,179,159,172,163,169,174,163,152,150,160,173,176,168,170,175,174,165,160,160,159,161,176,162,168,178,176,167,161,163,164,164,160,150,156,171,172,158,147,154,173,182,165,153,143,170,171,145,172,170,188,150,164,161,150,169,165,150,174,160,175,154,166,170,157,162,168,167,188,164,168,157,166,173,160,157,166,170,192,173,168,158,158,169,167,166,163,161,178,172,167,161
2014-04-22 02:45:00,143,144,145,145,147,148,149,150,150,150,143,144,145,146,147,148,149,149,150,150,144,144,145,146,147,147,148,149,149,149,144,145,146,146,146,147,148,149,149,149,144,145,146,147,146,147,148,149,149,149,144,146,147,148,147,147,148,149,149,149,145,145,146,147,146,147,148,149,149,149,143,143,143,143,146,147,148,149,149,149,142,142,141,140,145,146,147,148,149,149,144,144,143,142,145,146,147,148,149,150
2014-04-22 03:00:00,148,149,149,149,150,150,150,149,148,147,148,148,149,149,149,149,149,149,148,147,148,148,148,148,148,149,149,149,149,148,147,148,148,148,148,148,149,149,149,148,147,148,148,148,148,148,149,149,149,148,147,147,148,148,149,149,149,149,149,149,145,146,148,148,146,146,146,146,146,146,137,139,142,143,143,143,143,143,143,143,133,137,140,141,141,141,141,141,141,141,138,142,145,146,141,141,141,141,141,141
2014-04-22 03:30:00,143,142,141,140,142,142,143,143,142,142,144,142,141,141,142,143,143,143,143,142,145,146,146,146,143,143,144,144,143,142,146,147,148,148,143,143,144,144,143,143,145,146,146,145,143,144,144,144,144,143,148,149,145,142,140,142,144,145,145,144,145,147,146,144,144,145,146,146,145,144,143,144,147,149,148,147,145,144,143,142,142,144,149,153,149,147,144,141,139,139,144,146,150,155,151,149,145,142,140,139
2014-04-22 04:00:00,156,155,153,149,149,148,147,147,147,146,156,156,154,150,151,150,148,148,148,147,158,159,158,155,156,154,153,152,152,151,157,160,160,159,158,156,155,154,154,152,155,158,160,159,157,155,154,153,153,151,163,161,159,157,156,157,157,156,154,151,159,158,157,157,153,153,153,152,150,149,153,153,153,153,150,149,148,146,145,145,152,151,150,149,148,147,145,143,143,143,156,154,151,149,148,147,145,143,143,143
2014-04-22 04:15:00,151,150,148,144,147,146,143,142,142,143,146,147,145,141,140,140,141,142,144,146,122,125,124,121,128,131,136,142,148,153,119,124,125,123,122,127,135,144,151,156,119,125,127,125,124,129,137,146,152,155,123,124,124,123,125,129,137,145,151,154,123,124,125,125,127,131,138,145,151,154,143,145,148,150,146,147,148,149,149,149,143,145,149,152,159,157,155,152,149,146,138,140,145,149,152,151,150,149,148,149
2014-04-22 04:30:00,159,158,157,157,153,152,150,148,147,147,160,159,158,158,155,154,152,151,150,151,160,160,160,160,160,159,158,157,157,157,160,161,162,162,162,161,160,159,159,160,161,162,163,163,160,159,158,158,158,159,163,163,162,162,159,159,159,159,159,159,163,163,162,162,159,159,159,159,159,159,163,163,162,161,159,159,159,159,159,158,163,162,161,161,159,159,159,158,158,158,163,162,161,160,159,159,159,158,158,157
2014-04-22 04:45:00,165,163,160,159,158,158,159,159,158,156,165,163,161,160,159,159,160,161,160,158,164,163,163,162,163,163,164,165,164,163,164,164,164,164,164,165,166,167,167,165,164,165,165,166,163,164,165,166,166,165,165,165,165,166,165,165,165,165,164,163,165,165,166,166,166,166,166,166,165,164,169,170,170,170,167,167,167,167,166,165,170,170,170,171,168,168,168,168,167,166,166,166,167,167,169,169,169,169,168,167
2014-04-22 05:15:00,173,174,173,172,171,170,169,168,168,169,172,173,172,171,169,169,168,168,168,168,170,171,170,169,168,168,168,168,168,168,168,169,168,167,167,167,167,168,168,167,167,168,167,166,166,167,167,168,168,167,167,168,167,166,170,169,168,167,166,166,169,169,168,167,170,169,168,166,166,165,171,171,169,168,169,169,167,166,165,165,171,171,169,168,169,168,167,166,165,165,170,170,168,167,169,168,167,165,165,164
2014-04-22 05:45:00,184,185,185,185,184,184,183,182,181,180,184,184,185,185,183,183,182,181,180,179,184,184,184,184,183,183,182,181,179,176,183,184,184,184,183,182,182,180,177,173,183,184,184,184,183,182,181,179,176,172,182,182,182,182,183,183,182,180,177,173,182,182,182,182,181,181,180,178,176,174,182,181,181,181,180,178,176,175,174,173,181,181,181,180,180,178,175,172,171,172,181,180,180,179,182,180,175,172,170,171
2014-04-22 06:00:00,182,182,182,182,181,181,181,181,181,181,182,182,182,182,180,181,181,182,182,181,183,183,183,183,179,180,182,183,183,182,183,183,183,183,179,180,182,183,183,182,183,183,183,183,179,180,182,183,183,182,182,182,182,182,181,182,183,183,183,181,181,181,181,181,179,180,181,181,180,179,180,180,180,180,177,178,178,179,178,176,179,179,179,179,177,177,178,178,177,175,179,179,179,179,178,178,179,178,177,175
2014-04-22 06:45:00,180,180,180,180,179,179,179,178,178,178,180,180,180,180,179,179,178,178,178,177,179,179,179,179,178,178,178,178,177,177,179,179,179,179,178,178,178,177,177,177,179,179,179,179,178,178,178,177,177,176,180,180,180,180,178,178,178,177,177,176,180,180,180,180,178,178,178,177,177,176,180,180,180,180,178,178,178,177,177,176,179,179,179,179,178,178,178,177,177,176,179,179,179,179,178,178,178,177,177,176
2014-04-22 07:15:00,179,179,179,179,178,178,178,178,178,178,179,179,179,179,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,179,179,179,179,179,179,178,178,178,178,179,179,179,179,179,179,178,178,178,178,179,179,179,179,179,179,178,178,178,178,179,179,179,179,179,179,178,178,178,178,179,179,179,179,179,179
2014-04-22 07:45:00,175,174,173,172,171,171,171,171,171,171,175,174,173,172,171,171,171,171,171,171,175,174,173,172,170,170,170,170,170,170,175,174,173,172,170,170,170,170,170,170,175,174,173,172,170,170,170,170,170,170,173,172,171,170,170,170,170,170,170,170,173,172,171,170,171,171,171,171,171,171,173,172,171,170,171,171,171,171,171,171,173,172,171,170,172,172,172,172,172,172,173,172,171,170,172,172,172,172,172,172
2014-04-22 08:00:00,177,177,177,177,177,176,174,175,176,177,177,177,177,177,177,176,175,176,177,178,178,178,178,178,177,176,176,177,178,178,178,178,178,178,177,176,176,177,179,179,178,178,178,178,177,176,176,178,179,179,178,177,177,177,175,176,177,178,178,178,178,177,177,177,176,176,177,177,177,177,178,177,177,177,176,176,177,176,176,174,178,177,177,177,177,177,176,176,174,172,178,177,177,177,177,177,176,175,174,172
2014-04-22 08:15:00,157,159,160,161,160,161,161,162,162,163,158,159,161,162,161,162,162,162,162,163,159,159,160,161,162,162,162,163,163,163,159,159,159,160,163,163,163,163,163,163,159,159,159,159,163,163,163,163,163,163,160,161,162,164,162,163,163,164,164,163,160,161,163,164,162,163,163,164,164,163,161,162,163,163,162,163,163,164,164,163,162,162,163,163,162,163,163,164,164,163,163,163,163,163,162,163,163,164,164,163
2014-04-22 08:45:00,154,153,153,153,152,151,150,150,149,149,152,153,153,153,152,151,150,149,149,149,152,152,153,153,153,152,150,148,148,149,151,152,153,153,153,152,150,148,148,149,150,151,153,154,153,152,150,148,147,148,151,151,151,152,152,152,150,149,149,149,151,151,151,152,152,151,150,150,149,149,151,151,151,152,152,151,151,150,149,150,151,151,151,152,152,151,151,150,150,150,151,151,151,152,152,151,151,150,150,151
2014-04-22 09:00:00,152,152,153,154,155,155,156,157,157,157,153,153,154,155,155,156,157,157,157,156,153,153,154,155,156,156,157,157,157,156,154,154,154,156,156,157,157,157,157,156,154,154,155,156,157,157,157,157,157,156,153,154,154,155,157,158,158,158,158,157,154,155,155,155,157,157,158,158,157,157,155,156,156,156,157,157,158,158,157,156,156,157,157,156,156,157,157,157,157,156,157,157,157,156,156,156,157,157,156,156
2014-04-22 09:30:00,137,138,139,139,141,140,139,138,137,137,137,137,138,139,139,139,138,137,137,137,137,137,138,138,137,137,136,136,135,136,136,137,137,138,135,135,134,134,134,135,136,137,137,138,134,134,133,133,133,134,138,138,138,138,134,133,133,133,133,134,138,138,138,138,135,135,134,134,135,136,138,138,138,138,136,136,136,136,136,137,138,138,138,138,136,136,136,135,136,137,138,138,138,138,135,135,135,134,135,136
2014-04-22 09:45:00,154,155,156,157,156,156,155,155,154,153,154,155,156,157,156,156,155,154,153,153,154,155,156,157,155,155,155,154,153,152,154,155,156,157,155,155,154,154,153,152,154,155,156,157,155,155,154,153,153,152,154,155,155,155,155,155,154,153,153,152,155,155,156,156,155,155,154,153,152,152,156,156,156,156,155,154,154,153,152,151,156,156,156,156,154,154,153,153,152,151,156,156,156,156,154,154,153,152,151,151
2014-04-22 10:15:00,158,159,160,161,163,163,163,164,164,164,158,160,161,162,163,163,164,164,164,165,159,160,162,163,164,164,164,164,165,165,159,161,162,163,164,164,164,165,165,165,159,161,163,164,164,164,164,165,165,166,158,161,163,164,163,163,163,164,164,164,158,161,163,164,164,164,164,164,165,165,158,160,163,164,165,165,165,166,166,167,158,160,162,163,165,165,166,167,167,168,158,160,162,163,165,165,166,167,168,169
2014-04-22 10:30:00,153,153,153,153,155,155,156,157,158,158,153,153,153,153,155,155,156,156,157,158,152,152,152,152,154,155,155,156,157,158,152,151,151,151,154,154,155,156,157,157,152,151,151,151,154,154,155,156,156,157,152,150,150,151,154,154,154,155,155,155,151,149,149,150,155,155,156,156,156,157,149,147,148,149,155,155,155,155,156,156,147,145,146,148,153,153,153,154,154,154,145,144,146,148,153,153,154,154,154,155
2014-04-22 10:45:00,153,153,153,153,154,154,153,153,153,153,153,153,153,153,154,153,152,152,152,152,153,153,153,153,153,152,151,150,150,151,153,153,153,153,152,151,149,148,148,149,153,153,153,153,151,150,148,146,146,148,152,152,152,153,150,150,150,149,148,148,152,152,152,153,151,151,151,149,148,148,152,152,152,152,152,152,152,149,147,147,151,151,152,152,153,153,152,150,147,146,151,151,151,152,153,153,152,150,147,146
2014-04-22 11:15:00,158,158,158,158,157,156,154,153,152,153,158,159,158,158,156,155,154,153,152,153,159,159,158,158,156,155,153,152,152,153,159,159,158,158,155,155,153,152,152,153,159,159,158,158,155,154,153,152,152,154,160,158,157,156,155,154,154,153,153,154,158,157,155,154,153,153,152,152,153,154,157,155,154,152,150,150,150,151,152,153,157,155,153,152,147,148,148,149,151,153,158,156,154,152,146,147,147,149,151,153
2014-04-22 12:00:00,110,110,110,109,110,111,112,114,115,116,109,109,109,109,110,111,113,114,116,116,108,109,109,109,111,112,113,115,116,117,108,108,109,109,111,112,113,115,116,117,107,108,109,109,111,112,114,115,116,117,108,109,110,111,112,112,113,114,115,117,106,107,109,110,114,114,115,116,117,118,105,106,107,108,114,115,115,116,116,117,105,106,108,108,113,113,114,114,115,115,106,107,109,109,114,114,114,115,116,117
2014-04-22 12:30:00,111,112,113,114,114,114,115,116,116,115,112,113,114,115,114,115,116,116,116,116,112,114,115,116,115,115,116,116,116,116,113,114,116,116,115,116,116,117,117,116,113,115,116,117,115,116,116,117,117,116,114,115,116,117,119,119,119,118,118,118,115,117,118,118,118,117,117,117,116,116,115,116,117,117,116,116,116,115,115,114,113,114,115,115,116,116,115,115,115,114,114,115,115,116,116,116,116,115,115,115
2014-04-22 12:45:00,114,114,115,115,117,116,115,114,114,114,114,115,115,115,117,116,115,114,114,114,114,115,116,116,117,116,115,114,114,114,114,115,116,116,117,116,115,114,114,114,114,115,116,116,117,116,115,114,114,114,116,117,117,117,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,111,112,114,115,116,116,116,115,115,114,109,110,113,114,116,116,116,115,115,114,108,110,112,114,116,116,116,115,115,114
2014-04-22 13:00:00,114,115,115,116,117,117,117,116,116,115,115,116,116,117,117,117,117,116,116,115,115,116,117,117,117,117,117,116,116,115,116,117,118,118,117,117,117,116,116,115,116,117,118,119,117,117,117,116,116,115,118,119,118,118,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116
2014-04-22 13:30:00,227,204,222,214,218,219,206,188,205,220,210,212,220,225,206,214,203,182,203,228,209,248,205,221,194,209,201,193,210,231,221,221,234,180,214,225,207,204,200,204,211,240,245,198,223,233,210,220,213,217,211,231,206,201,213,176,197,188,223,211,223,209,213,195,218,186,190,223,172,218,220,221,218,222,221,223,169,204,172,220,227,213,215,210,194,249,225,216,197,185,216,217,202,200,212,217,213,213,202,200
2014-04-22 13:45:00,128,122,118,132,143,127,126,118,158,153,124,124,120,139,130,148,108,138,125,183,116,120,118,134,130,156,122,131,117,173,108,116,119,131,151,149,136,117,148,162,100,117,128,138,165,149,114,130,158,181,121,120,127,145,157,148,138,132,159,168,118,123,134,144,157,141,133,132,154,165,113,124,141,141,158,138,141,141,151,162,109,120,142,137,146,136,155,153,143,151,108,115,137,133,126,135,168,158,130,132
2014-04-22 14:00:00,139,157,113,108,99,100,101,99,96,95,141,151,108,106,105,104,102,99,98,98,139,133,104,97,104,101,98,97,98,100,136,113,108,94,103,100,97,101,106,107,135,103,116,99,109,106,106,112,120,120,106,109,106,90,106,99,130,120,139,120,101,104,101,95,104,104,133,124,141,126,99,105,100,106,99,108,132,126,143,134,101,111,101,113,97,114,126,125,139,138,100,111,95,106,103,122,121,123,128,129
2014-04-22 14:15:00,86,98,85,85,98,74,63,80,60,89,83,92,74,70,89,60,57,90,82,114,77,73,68,75,86,60,64,92,94,114,79,66,79,93,114,82,71,63,68,85,81,69,91,103,84,76,92,82,89,84,81,93,88,74,65,124,75,73,104,115,74,81,83,79,85,114,73,89,116,116,72,74,81,88,106,99,75,106,122,110,73,73,80,89,98,78,79,110,113,104,75,78,81,82,79,65,92,107,99,103
2014-04-22 14:30:00,89,90,99,155,153,159,176,147,161,118,95,98,118,174,156,162,171,165,166,123,94,94,116,164,140,166,183,187,166,142,95,91,106,139,126,147,167,186,142,125,106,102,111,133,144,140,155,193,132,107,94,91,100,124,141,148,171,196,127,120,88,92,108,136,150,135,164,177,105,111,86,89,105,132,171,142,173,183,110,117,87,87,96,117,160,140,162,182,114,105,89,92,103,123,151,152,153,177,122,99
2014-04-22 14:45:00,83,82,81,80,85,75,78,104,137,111,82,81,80,79,81,82,80,72,97,146,81,80,78,78,75,84,68,100,91,177,81,80,78,78,78,66,82,90,143,148,82,80,79,78,69,93,66,72,109,152,80,79,78,76,81,81,84,106,132,154,81,80,78,76,73,77,86,110,137,156,82,81,78,76,80,81,87,102,132,154,82,81,78,76,81,85,93,103,138,161,82,81,78,75,71,82,101,112,156,179
2014-04-22 15:00:00,80,79,78,78,84,80,77,75,76,76,79,79,78,78,84,78,71,69,72,75,78,77,77,77,82,77,71,70,72,75,76,76,76,76,79,78,77,77,77,76,76,75,75,75,78,80,83,84,82,77,78,80,80,79,85,85,79,78,83,76,78,79,78,77,82,84,81,81,86,78,77,78,78,77,80,84,82,84,89,80,78,79,79,78,81,85,83,84,88,80,79,82,82,82,84,87,83,82,84,78
2014-04-22 15:30:00,77,75,74,75,81,71,76,80,68,66,76,77,77,75,87,71,64,66,66,67,74,77,76,72,87,74,61,60,68,73,74,78,75,69,79,79,70,66,75,78,76,80,77,69,72,83,80,74,81,82,102,87,78,78,83,74,79,81,82,79,104,84,76,77,80,74,78,81,82,78,106,81,74,76,79,77,77,83,84,80,104,78,74,76,79,82,77,85,87,82,98,76,78,76,76,84,73,82,86,81
2014-04-22 15:45:00,73,74,76,75,93,82,75,77,77,71,72,75,79,79,105,81,63,65,71,69,68,70,73,73,106,81,60,60,69,72,67,69,71,70,94,81,69,67,72,76,73,75,77,77,81,81,79,76,77,80,67,76,83,75,76,75,74,76,78,79,74,72,77,76,77,76,76,77,80,82,73,67,70,72,78,77,77,79,82,84,71,77,83,79,78,77,77,79,82,84,79,107,116,97,77,76,76,78,81,83
2014-04-22 16:00:00,73,73,72,71,82,71,75,70,77,87,74,74,72,70,81,64,66,72,91,102,74,74,73,72,80,61,64,72,89,98,73,73,74,74,78,66,73,74,79,82,73,73,74,76,72,69,84,81,76,79,72,72,82,93,85,74,96,70,71,72,75,74,81,89,85,78,99,75,77,76,76,74,77,81,76,76,97,76,80,79,75,73,72,74,72,79,96,79,86,88,76,74,72,73,83,95,105,88,97,100
2014-04-22 16:15:00,74,72,73,78,77,85,75,79,63,84,74,75,76,77,83,75,65,75,61,94,73,75,77,77,89,68,58,63,57,87,72,74,76,76,95,77,79,73,72,81,71,72,74,75,78,69,86,75,73,62,73,72,72,71,74,82,81,69,62,73,73,74,75,75,77,85,86,74,67,80,72,74,75,74,77,83,81,71,68,84,73,74,72,70,82,81,74,66,71,90,74,76,73,69,91,82,70,66,78,99
2014-04-22 16:30:00,74,82,87,88,123,89,70,91,79,88,70,79,88,94,120,86,67,80,62,79,75,81,93,105,97,84,77,84,59,76,67,68,80,94,84,79,76,89,66,71,72,69,80,94,107,94,82,104,91,83,68,92,104,80,100,92,82,77,77,78,73,94,107,92,90,83,80,83,82,75,73,87,99,93,94,85,83,91,89,77,70,74,79,82,105,89,83,87,85,75,74,71,69,75,98,84,77,79,76,69
2014-04-22 16:45:00,77,73,70,70,104,73,62,86,63,80,78,78,76,77,81,78,92,113,68,68,87,85,82,84,75,77,108,96,82,63,101,87,80,82,78,75,82,64,79,75,111,86,73,75,77,96,84,91,89,107,85,84,82,81,102,77,83,78,77,78,78,78,79,84,102,82,86,82,83,85,72,73,79,91,90,79,81,75,76,80,74,75,79,94,97,97,96,87,82,84,80,78,77,87,96,104,101,92,81,77
2014-04-22 18:00:00,93,131,117,125,95,134,126,108,88,86,96,143,107,117,128,156,117,146,106,80,109,137,113,106,143,150,110,143,115,89,97,97,109,98,148,134,124,84,81,95,112,107,120,132,125,99,157,84,98,102,123,69,149,107,122,131,91,111,130,103,83,114,135,104,126,131,77,131,128,87,68,113,89,134,146,137,78,151,134,83,93,108,86,112,106,146,121,107,101,118,86,85,108,83,74,103,138,89,95,102
2014-04-22 18:45:00,94,96,89,86,76,78,80,84,78,64,106,95,72,78,97,90,124,142,96,66,75,80,68,94,85,85,138,160,99,70,108,148,124,125,92,96,120,125,92,74,105,157,113,99,103,107,93,87,104,105,78,105,83,79,91,137,87,74,95,129,96,97,77,78,103,110,91,123,179,165,80,74,76,89,99,108,112,119,170,156,129,109,86,65,107,135,146,117,111,109,91,99,111,106,109,127,137,131,90,80
2014-04-22 19:00:00,80,79,98,84,95,79,67,69,74,76,87,82,84,56,88,77,62,57,70,86,104,80,86,93,88,81,65,56,70,91,122,112,128,156,95,87,76,73,83,101,102,135,140,141,149,130,112,100,89,84,80,103,118,108,108,100,87,98,113,103,89,134,133,93,90,104,99,118,144,150,117,154,134,76,93,85,75,120,144,152,136,171,159,122,112,90,69,100,90,86,102,112,97,83,92,87,74,86,86,105
2014-04-22 19:15:00,84,73,66,92,88,74,71,75,74,79,99,86,71,88,76,96,106,82,55,64,80,77,81,107,81,99,101,70,50,73,100,77,69,77,85,82,75,63,70,99,103,91,93,99,82,78,81,83,89,105,95,93,88,84,93,77,83,95,88,80,85,80,81,78,90,87,91,132,103,97,133,146,146,137,103,88,93,125,112,100,178,168,154,151,120,80,93,87,115,83,165,110,94,122,127,88,98,88,118,87
2014-04-22 19:30:00,107,86,87,113,81,66,71,75,63,70,114,93,83,95,88,67,66,70,63,71,107,95,87,84,85,68,62,65,67,72,125,157,143,101,79,75,66,67,76,76,69,84,93,73,89,94,83,79,87,80,91,109,95,85,104,85,82,89,86,86,85,104,98,73,110,100,93,87,85,96,127,159,144,75,112,114,108,94,92,105,148,166,175,122,87,95,93,85,84,84,143,160,155,94,81,85,82,85,88,75
2014-04-22 19:45:00,190,149,101,99,93,73,67,103,49,80,199,138,81,86,96,103,139,154,88,85,184,144,118,137,127,119,155,116,86,59,97,106,134,166,157,143,140,103,89,89,82,79,90,91,108,138,123,135,90,127,94,93,84,86,93,97,122,121,130,105,80,79,84,96,92,87,82,88,88,91,124,105,101,117,157,139,103,104,86,97,113,91,97,132,123,108,86,90,86,96,87,73,89,123,131,117,114,102,106,90
2014-04-22 20:00:00,150,171,185,136,111,122,144,136,111,103,153,178,178,127,118,192,174,147,176,149,119,142,163,169,159,201,169,147,161,144,102,111,113,126,174,144,134,152,123,124,110,147,113,77,127,99,101,157,147,136,137,170,108,82,101,123,147,169,135,107,148,156,103,93,101,105,119,124,116,91,122,124,93,87,121,123,135,118,113,85,83,97,93,80,133,161,179,163,132,110,77,88,96,88,75,117,127,138,92,98
2014-04-22 20:15:00,144,119,119,72,132,134,152,182,185,143,136,117,92,85,118,120,129,161,184,164,112,125,89,116,103,133,156,179,197,175,110,95,83,88,95,123,121,122,157,176,150,113,182,174,96,118,99,89,135,169,126,112,177,180,101,124,83,98,144,147,115,122,165,177,112,110,148,99,190,122,105,114,125,142,89,105,157,126,167,135,73,68,77,100,95,106,109,149,171,179,100,76,80,78,74,102,119,127,144,100
2014-04-22 20:30:00,159,181,185,173,137,84,94,84,84,76,152,186,182,142,112,114,127,127,129,120,178,160,148,124,101,103,112,151,147,105,141,102,103,86,95,85,90,128,112,75,113,145,190,148,140,164,167,134,94,99,101,96,112,84,163,180,172,136,112,82,95,105,106,75,137,182,184,145,108,95,121,120,96,77,120,173,172,136,94,103,167,155,129,104,79,112,106,104,98,138,152,147,139,81,95,99,92,110,124,163
2014-04-22 21:00:00,181,185,190,175,86,89,87,81,74,71,188,190,193,181,97,117,96,74,85,80,197,183,176,150,114,123,87,61,80,82,179,184,164,102,93,95,94,88,84,87,78,69,88,81,88,98,152,173,137,133,95,82,88,85,92,126,144,160,170,121,99,91,82,87,81,117,104,158,106,101,125,90,87,94,91,94,87,119,107,115,136,84,91,69,98,116,142,113,98,89,138,159,173,134,89,77,70,83,100,131
2014-04-22 21:45:00,170,145,111,101,96,120,152,162,90,71,175,154,110,101,129,85,107,177,136,93,198,169,106,71,83,85,144,195,139,86,146,155,139,110,84,98,140,155,149,140,87,119,127,93,104,82,94,105,146,163,103,88,93,80,112,100,93,87,84,96,113,76,70,73,118,107,96,89,94,107,163,122,101,106,89,84,87,98,105,100,202,149,94,76,93,100,119,139,131,98,187,140,97,106,118,139,142,126,103,77
2014-04-22 22:00:00,193,167,174,179,169,122,85,85,73,115,208,171,180,200,153,96,61,78,75,118,192,170,136,135,120,95,63,61,66,130,99,77,86,139,107,124,105,91,96,161,94,76,88,79,96,110,106,116,104,99,96,97,82,84,95,79,84,113,102,84,84,82,105,99,79,108,103,78,80,137,74,92,144,117,94,114,104,84,82,121,97,153,215,193,180,150,110,104,101,103,115,168,201,206,190,162,112,95,89,79
2014-04-22 22:15:00,83,73,91,86,104,88,75,102,95,124,76,95,92,78,92,85,121,198,180,156,75,102,103,114,121,100,154,198,199,148,94,92,80,82,110,111,163,181,183,162,94,77,84,87,90,110,121,124,103,150,86,86,80,91,83,101,91,63,74,113,95,100,94,66,86,90,90,86,88,92,83,71,100,91,86,99,109,105,95,87,116,141,169,157,127,167,173,129,95,98,126,171,159,145,113,166,176,122,85,97
2014-04-22 22:45:00,82,99,109,159,126,79,65,82,85,83,90,95,112,139,87,64,65,75,72,77,88,83,89,89,72,69,69,65,61,71,87,93,80,68,78,81,74,69,74,77,97,124,102,91,87,89,78,80,95,88,132,129,121,86,100,75,95,80,90,91,130,119,113,88,70,100,172,111,110,72,82,73,78,74,95,131,175,100,107,83,79,79,92,102,108,156,160,112,92,102,76,77,80,88,72,100,94,82,83,108
2014-04-22 23:15:00,156,115,84,99,98,97,71,137,191,149,147,107,73,92,113,88,81,113,133,75,111,125,100,98,84,67,97,137,148,89,104,162,152,147,109,85,69,84,85,58,93,149,160,186,126,119,75,90,91,93,87,93,113,140,103,90,78,90,97,77,93,98,111,132,112,89,67,78,96,84,93,80,76,91,81,74,68,79,94,94,78,81,112,157,95,93,90,91,92,90,83,88,116,157,111,94,83,85,92,96
2014-04-22 23:45:00,170,137,171,208,207,190,147,116,91,79,184,141,199,194,198,210,194,184,151,107,79,89,166,191,196,214,187,171,138,100,68,87,114,168,143,180,174,188,174,121,82,92,71,130,165,176,137,149,162,134,82,85,85,83,112,114,96,139,144,169,79,81,80,79,113,119,106,137,126,136,80,83,84,85,93,108,107,134,119,125,83,84,85,88,85,96,94,110,93,95,84,81,80,82,86,87,81,91,84,89
2014-04-23 00:00:00,130,158,210,190,179,177,191,181,182,172,150,161,199,174,172,168,203,200,192,162,188,151,153,186,166,167,212,193,164,127,126,92,84,128,144,153,208,181,155,132,68,82,92,91,106,122,187,167,163,160,79,82,125,139,137,143,152,125,142,164,81,87,126,138,121,118,111,106,140,161,81,87,116,126,129,122,95,106,142,159,78,82,97,105,111,109,70,76,93,106,80,83,85,93,133,128,85,85,89,98
2014-04-23 01:15:00,104,102,98,107,119,120,168,149,192,205,96,101,95,94,93,94,142,172,186,184,79,91,93,86,100,119,146,211,169,186,79,87,94,86,76,93,144,220,177,164,90,89,93,84,96,79,154,192,170,109,88,87,89,90,93,88,122,147,132,135,89,88,89,91,92,80,104,123,107,104,85,87,90,92,103,89,104,121,111,107,84,85,86,87,95,84,93,106,103,102,88,86,83,81,88,83,86,90,86,85
2014-04-23 01:45:00,90,90,99,110,110,84,94,106,150,146,89,90,97,107,98,86,92,96,139,100,90,88,91,97,87,91,92,85,117,93,91,89,89,90,94,90,98,102,99,106,93,92,91,90,105,82,102,130,88,108,88,90,94,96,94,93,102,113,111,99,88,91,93,95,94,93,100,109,106,95,90,91,93,94,97,95,98,105,102,93,91,92,93,94,100,97,98,102,101,96,93,93,94,94,98,96,96,98,99,98
2014-04-23 02:15:00,97,99,100,100,107,108,97,106,109,103,99,100,100,99,109,109,98,107,110,104,108,105,101,98,108,108,98,107,109,102,108,105,103,102,104,105,95,104,106,97,100,99,104,109,101,102,93,102,103,93,101,97,97,102,103,102,102,103,105,106,98,95,96,101,103,105,107,106,102,101,99,97,98,102,103,108,111,108,100,97,104,102,102,103,105,107,108,106,102,100,106,107,105,103,106,104,102,103,105,106
2014-04-23 02:30:00,127,126,120,130,148,120,139,125,124,122,114,136,124,128,115,129,117,133,109,125,116,145,127,122,118,143,125,123,117,115,127,130,126,127,137,147,140,121,132,111,136,104,123,140,123,143,124,157,121,133,141,124,140,138,118,134,141,131,118,145,131,123,132,135,128,135,144,136,132,140,127,134,134,145,147,135,136,125,140,139,132,149,135,146,150,133,130,120,145,134,142,151,125,126,135,132,137,132,149,123
2014-04-23 02:45:00,93,93,92,92,92,92,93,94,95,97,93,92,92,92,92,93,93,95,96,97,92,92,92,91,92,93,94,95,96,97,92,92,91,91,93,93,94,95,97,98,92,91,91,91,93,93,94,95,97,98,91,91,91,90,91,92,93,94,95,97,92,92,92,92,94,94,95,96,98,99,94,94,94,94,97,97,98,99,100,101,94,95,95,95,98,98,99,100,101,102,94,94,95,95,98,98,99,100,100,101
2014-04-23 03:00:00,100,100,100,101,98,98,99,100,101,101,99,99,100,100,98,98,99,99,100,101,97,98,98,98,97,98,98,99,100,101,96,96,97,97,97,97,98,99,100,100,95,95,96,96,97,97,98,99,99,100,95,95,95,96,97,98,98,99,99,100,97,97,97,97,100,100,100,101,101,102,98,99,99,99,102,102,103,103,103,104,99,99,100,100,103,103,103,104,104,104,98,99,100,100,103,103,103,103,103,102
2014-04-23 03:30:00,110,108,106,104,104,104,104,104,104,105,109,107,106,105,105,105,104,104,105,105,109,108,107,107,106,106,105,105,105,105,108,108,108,108,107,106,106,105,105,105,108,109,109,110,107,107,106,105,105,105,107,106,106,105,104,105,105,105,105,105,108,108,107,107,106,106,106,106,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,108,108,108,109,109,109,109,109,109,108,108,107,107
2014-04-23 04:00:00,108,108,107,107,105,105,106,107,108,109,108,108,108,108,107,107,107,108,109,109,109,109,109,109,109,109,110,110,111,111,109,110,109,109,111,111,112,112,112,113,109,110,110,110,113,113,113,113,113,114,109,110,110,111,111,111,111,111,112,112,109,110,111,111,112,112,113,113,113,114,109,110,111,111,114,114,115,115,116,116,109,110,111,112,116,116,116,117,117,118,109,111,112,112,116,117,117,117,118,118
2014-04-23 04:15:00,99,99,98,97,97,98,98,99,101,103,99,98,97,97,98,98,98,99,101,103,98,98,97,97,98,99,99,100,101,103,98,97,97,96,99,99,99,100,101,102,98,97,97,96,99,99,99,100,101,102,96,96,96,97,99,100,101,101,102,103,98,98,98,98,100,100,101,102,103,103,99,100,100,100,101,101,101,102,103,103,100,100,101,101,101,102,102,103,103,104,99,100,101,101,102,103,103,103,103,104
2014-04-23 04:30:00,98,97,96,95,95,96,97,98,99,101,98,97,96,95,96,97,98,99,100,101,98,97,96,95,97,98,98,99,100,101,98,97,96,95,98,98,99,99,100,101,98,97,96,95,98,99,99,100,100,101,96,96,96,95,97,97,98,99,100,102,97,97,97,97,99,99,100,100,101,102,99,99,99,99,102,102,102,102,102,102,99,100,100,100,104,104,104,103,103,102,99,99,100,100,105,105,104,104,103,102
2014-04-23 04:45:00,99,98,96,96,95,96,97,98,99,101,98,98,97,97,96,97,98,99,100,101,98,98,98,98,97,98,98,99,100,101,98,98,98,99,98,98,99,99,100,101,97,98,99,99,98,99,99,100,100,101,97,97,97,97,100,100,100,101,101,102,98,98,98,98,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2014-04-23 05:30:00,100,99,97,96,97,98,99,100,101,103,100,99,98,97,98,99,100,101,102,103,101,100,99,98,99,100,100,101,102,103,101,101,100,100,100,100,101,101,102,103,101,101,101,101,100,101,101,102,102,103,100,100,101,101,100,101,101,102,102,103,102,102,102,103,101,102,102,102,103,103,103,104,104,104,103,103,103,104,104,104,103,104,104,104,105,105,105,105,105,105,103,103,104,104,106,106,106,105,105,105
2014-04-23 05:45:00,103,102,101,100,98,99,100,101,102,104,103,102,101,100,100,100,101,102,103,104,103,102,101,100,101,101,102,103,104,104,103,102,101,100,102,102,103,103,104,105,103,102,101,100,102,103,103,104,104,105,102,102,101,101,102,102,102,102,102,103,104,103,103,103,104,104,104,104,104,105,105,106,106,106,107,107,106,106,106,107,107,108,109,109,108,108,107,107,107,107,108,109,110,110,108,107,106,106,106,106
2014-04-23 06:00:00,116,116,116,115,114,115,116,117,118,119,113,113,114,114,114,114,114,115,115,116,107,108,109,110,111,110,110,110,110,111,106,107,109,109,109,109,108,107,108,109,108,110,111,112,111,110,109,108,108,110,108,109,110,110,111,111,110,110,110,111,107,108,109,109,110,109,109,109,110,111,106,107,108,108,108,108,108,109,110,111,105,106,107,107,109,109,109,110,111,113,104,105,106,107,110,110,110,111,113,115
2014-04-23 06:30:00,131,132,134,135,133,134,135,136,137,137,127,129,130,131,131,132,134,135,136,136,121,123,124,125,127,128,130,132,133,132,119,120,122,123,125,126,128,131,131,131,120,122,123,124,125,127,130,132,133,132,121,123,125,126,125,127,130,133,134,133,117,119,121,122,123,125,129,131,132,131,113,114,116,117,119,121,124,127,128,127,109,111,113,114,116,118,121,123,124,122,109,111,113,114,117,119,122,124,124,123
2014-04-23 06:45:00,151,153,155,156,154,154,154,155,156,157,147,149,150,151,153,152,152,152,153,154,140,139,139,138,140,140,139,139,140,141,137,135,134,133,132,131,131,131,131,132,139,138,137,137,137,136,136,135,136,136,139,138,137,137,136,136,135,134,134,134,136,135,134,133,138,137,136,136,136,136,125,124,124,123,122,122,121,121,121,121,119,118,119,119,123,122,122,122,122,123,122,122,122,123,123,123,123,123,123,124
2014-04-23 07:15:00,141,139,135,132,135,135,137,143,151,159,143,142,138,135,139,139,139,143,149,155,146,147,145,143,144,142,140,141,144,147,148,149,147,145,144,142,140,140,142,144,148,148,144,141,141,140,139,140,144,148,150,147,143,140,142,142,142,142,143,145,150,148,146,143,140,140,141,143,144,145,150,150,150,149,141,143,146,148,150,151,151,152,153,153,141,143,147,151,153,154,151,153,153,153,139,141,145,149,151,152
2014-04-23 07:45:00,104,102,101,99,100,101,102,104,106,107,104,102,101,100,101,102,103,104,106,107,104,103,101,101,102,103,104,105,106,107,104,103,103,102,103,103,104,105,106,108,104,104,103,103,103,104,105,105,107,108,103,103,103,103,102,103,104,105,107,108,104,104,104,104,105,105,106,107,108,109,106,106,106,106,108,108,108,109,109,110,106,106,106,106,109,109,109,109,109,110,106,106,106,106,108,108,108,109,109,109
2014-04-23 08:15:00,99,98,97,96,94,95,96,98,99,101,99,98,97,96,96,96,97,99,100,102,100,99,98,97,97,97,98,100,101,102,100,99,98,97,98,98,99,100,101,102,100,99,98,98,98,99,100,101,102,103,99,98,98,97,98,99,99,100,101,102,100,100,99,99,99,100,100,101,102,103,101,101,101,101,101,101,102,103,103,104,101,101,101,101,103,103,103,104,104,105,101,101,101,101,104,104,104,104,104,105
2014-04-23 08:30:00,99,97,95,94,94,95,96,98,99,101,99,97,96,95,96,96,97,99,100,102,99,98,97,97,97,97,98,100,101,102,98,99,99,99,98,98,99,100,101,102,98,99,100,101,98,99,100,101,102,103,100,100,100,100,98,99,99,100,100,101,100,100,100,100,99,100,100,100,101,101,100,101,101,101,101,101,101,102,102,102,101,101,101,102,103,103,103,103,103,103,101,102,102,103,104,104,104,103,103,103
2014-04-23 08:45:00,98,96,94,93,95,96,97,98,99,101,98,96,95,94,97,97,98,99,100,101,98,97,96,96,98,98,99,100,101,101,97,98,98,98,99,99,100,100,101,102,97,98,99,100,99,100,100,101,101,102,97,97,97,97,101,101,101,101,101,101,98,98,98,98,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2014-04-23 09:00:00,98,96,94,93,95,96,97,98,99,101,98,96,95,94,97,97,98,99,100,101,98,97,96,96,98,98,99,100,101,101,97,98,98,98,99,99,100,100,101,102,97,98,99,100,99,100,100,101,101,102,97,97,97,97,101,101,101,101,101,101,98,98,98,98,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2014-04-23 09:30:00,99,98,97,96,95,95,95,95,96,97,99,98,97,96,96,96,96,96,97,98,99,98,97,96,98,98,98,98,98,99,99,98,97,96,100,100,99,99,100,100,99,98,97,96,101,101,101,100,101,101,99,99,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,101,101,102,102,103,103,103,103,103,103
2014-04-23 09:45:00,102,100,98,97,96,96,97,98,100,102,101,100,99,98,97,97,98,99,100,102,101,100,100,99,99,99,99,100,102,103,100,101,101,101,101,101,101,102,103,105,100,101,102,102,102,102,102,103,104,105,100,100,99,99,101,102,102,102,103,104,102,102,102,102,103,103,103,104,104,104,105,105,105,105,104,105,105,105,105,106,106,106,106,106,106,106,107,107,107,107,105,106,106,106,108,108,108,108,108,107
2014-04-23 10:00:00,103,101,99,98,98,98,98,99,100,102,103,101,100,99,99,99,99,100,101,103,103,102,101,101,101,101,101,101,102,104,102,103,103,103,103,103,103,103,104,105,102,103,104,105,104,104,104,104,105,106,102,102,103,103,102,103,103,103,104,105,104,105,105,105,104,104,104,105,105,105,107,107,107,108,105,106,106,106,106,107,108,108,108,108,107,107,108,108,108,108,107,107,108,108,109,109,109,109,109,108
2014-04-23 10:15:00,103,101,99,98,100,101,102,104,106,107,103,101,100,99,102,102,103,105,106,107,104,103,103,102,104,104,105,106,107,108,105,105,105,106,105,105,106,106,107,108,106,106,107,108,106,106,106,107,107,108,105,105,106,106,105,106,106,107,107,108,107,107,107,108,106,107,107,107,108,108,108,109,109,109,108,108,108,109,109,109,108,109,109,109,110,110,110,110,110,110,108,108,109,109,111,111,111,110,110,110
2014-04-23 10:30:00,105,103,101,100,100,101,102,104,106,107,105,103,102,101,102,102,103,105,106,107,105,104,103,103,104,104,105,106,107,108,104,105,105,105,105,105,106,106,107,108,104,105,106,107,106,106,106,107,107,108,104,104,105,105,105,106,106,107,107,108,106,107,107,107,106,107,107,107,108,108,109,109,109,110,108,108,108,109,109,109,110,110,110,110,110,110,110,110,110,110,109,109,110,110,111,111,111,110,110,110
2014-04-23 11:00:00,107,105,102,100,100,100,100,101,103,105,107,105,103,101,101,102,102,103,105,106,106,105,104,103,104,104,105,106,107,108,106,106,106,106,106,106,107,108,109,109,106,107,107,107,107,108,109,110,110,110,104,104,103,103,108,108,108,109,109,110,106,106,106,106,108,108,108,109,109,110,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110
2014-04-23 11:15:00,107,105,102,100,100,100,100,101,103,105,107,105,103,101,101,101,102,103,105,106,106,105,104,103,102,103,104,105,106,108,106,106,106,106,104,105,106,107,108,109,106,107,107,107,105,106,107,108,110,110,105,105,104,104,106,107,107,108,108,109,107,107,107,107,107,108,108,108,109,109,110,110,110,110,109,109,109,110,110,110,111,111,111,111,111,111,111,111,111,111,110,111,111,111,112,112,112,111,111,111
2014-04-23 11:30:00,106,104,102,101,100,100,100,101,103,106,106,104,103,102,101,101,102,103,104,106,106,105,104,104,103,104,104,105,106,107,105,106,106,106,105,106,106,107,108,108,105,106,107,108,106,107,108,109,109,109,105,105,106,106,105,106,106,107,107,108,107,108,108,108,108,108,108,109,109,110,110,110,110,111,110,110,111,111,111,112,111,111,111,111,111,111,111,112,112,112,110,110,111,111,111,111,111,111,111,110
2014-04-23 11:45:00,107,105,102,100,100,101,101,102,104,107,107,104,102,101,103,103,103,104,105,107,106,105,103,103,106,105,106,106,107,108,106,105,105,104,108,108,108,108,109,110,106,106,106,105,110,110,109,109,110,111,108,108,108,108,106,107,107,108,108,109,108,108,108,108,107,108,108,108,109,109,108,109,109,109,109,109,109,110,110,110,109,109,109,110,111,111,111,111,111,111,109,110,110,111,112,112,112,111,111,111
2014-04-23 12:00:00,106,104,102,101,100,100,100,101,103,106,106,104,103,102,101,101,102,103,104,106,105,104,104,103,103,104,104,105,106,107,105,105,105,105,105,106,106,107,108,108,105,105,106,106,106,107,108,109,109,109,105,105,105,104,106,107,107,108,108,109,107,106,106,106,107,108,108,108,109,109,108,108,108,107,109,109,109,110,110,110,110,110,109,109,111,111,111,111,111,111,111,111,111,111,112,112,112,111,111,111
2014-04-23 12:30:00,108,105,101,99,98,98,99,101,104,106,108,105,102,100,100,100,101,103,105,107,106,105,104,103,104,104,104,105,106,108,105,105,106,107,108,108,107,107,108,108,104,105,108,109,110,110,109,108,108,109,106,105,105,104,109,109,109,109,109,109,107,107,106,106,109,109,109,109,109,109,109,109,108,108,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2014-04-23 12:45:00,108,106,103,101,100,100,101,102,104,106,108,106,104,102,101,101,102,103,104,106,107,106,105,104,103,103,103,104,106,107,107,107,107,107,105,105,105,106,107,109,107,108,108,108,106,106,106,107,108,109,105,105,104,104,104,105,105,105,106,107,107,107,107,107,107,107,107,108,108,109,110,110,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,112,110,111,111,111,111,111,111,111,111,111
2014-04-23 13:30:00,201,191,203,205,178,174,186,176,172,195,203,188,196,194,198,195,202,191,183,167,201,194,209,210,211,210,206,178,182,181,202,205,224,224,200,189,196,170,181,211,208,205,209,194,194,157,197,206,193,200,227,188,208,185,210,224,204,198,194,191,188,212,187,200,204,213,196,196,196,192,184,208,191,210,197,198,187,192,195,191,200,202,210,211,198,195,190,195,195,190,201,207,212,198,204,199,201,198,193,191
2014-04-23 13:45:00,138,132,128,135,130,134,131,122,122,129,140,135,131,139,132,136,133,123,122,130,138,136,132,139,136,136,133,127,126,130,137,137,134,139,140,136,133,133,132,129,138,140,136,141,143,135,132,137,135,128,140,137,132,131,131,134,124,132,132,123,138,135,131,130,133,136,128,136,134,123,141,137,133,132,133,137,129,138,137,125,142,138,134,133,131,135,127,137,137,128,140,138,134,134,136,138,127,135,136,129
2014-04-23 14:00:00,118,121,122,122,124,122,119,115,111,109,116,119,120,121,125,123,119,115,112,110,116,118,119,119,127,123,118,115,114,112,119,119,119,118,128,124,119,117,116,116,121,121,120,118,130,126,121,118,119,118,124,122,120,120,120,115,119,122,115,117,123,120,119,121,121,116,121,124,117,118,121,117,117,121,123,118,124,127,120,120,121,116,117,122,125,120,126,129,122,121,123,117,118,124,126,121,127,129,123,123
2014-04-23 14:15:00,70,69,68,68,74,69,64,61,62,64,70,69,69,68,77,65,54,52,60,68,70,70,69,69,74,63,51,51,60,68,70,70,70,69,72,67,63,62,66,69,70,70,70,70,72,75,77,76,74,71,75,74,70,68,76,72,71,72,71,68,72,73,71,70,74,72,73,76,76,71,70,72,72,72,73,72,74,79,79,74,70,72,73,72,73,71,73,77,77,74,72,74,73,71,75,71,70,72,72,70
2014-04-23 14:30:00,71,70,70,71,75,70,65,62,63,65,71,70,71,72,76,64,53,52,59,67,70,69,71,72,74,62,51,51,60,68,69,69,70,72,71,67,62,62,66,69,69,68,70,71,70,72,75,74,71,69,72,75,73,68,76,75,74,73,72,71,71,73,71,66,74,75,76,77,76,74,69,72,71,66,73,75,77,79,79,77,69,73,73,68,73,74,76,77,77,76,70,75,76,72,74,73,72,71,71,73
2014-04-23 14:45:00,71,69,68,69,74,69,64,61,62,64,68,67,68,69,75,63,52,50,58,66,67,67,68,70,74,62,50,50,59,68,68,68,70,72,72,67,63,62,66,69,69,69,71,74,71,73,76,75,73,70,75,74,72,69,78,76,74,73,74,74,71,72,71,70,76,76,76,77,78,77,68,70,71,72,75,75,77,79,81,79,68,71,72,72,74,74,74,76,78,78,72,74,74,73,75,73,70,70,72,74
2014-04-23 15:00:00,80,80,80,81,81,79,79,81,79,74,80,80,80,80,79,74,72,73,74,72,80,78,76,75,80,73,69,70,72,73,80,77,75,73,83,77,73,75,77,76,80,79,77,76,87,80,78,81,82,80,82,83,83,83,83,83,82,81,80,78,84,85,85,86,83,83,83,82,81,80,82,82,83,83,83,83,83,83,83,82,79,78,77,77,83,84,84,85,84,84,80,80,80,80,84,85,85,85,85,85
2014-04-23 15:30:00,75,75,74,74,77,75,72,70,70,71,74,73,73,72,76,71,65,63,66,70,73,72,72,72,76,70,63,62,66,71,74,73,73,73,78,73,68,68,72,76,75,75,74,74,80,76,74,75,79,79,79,74,72,73,76,77,78,78,76,74,76,73,72,75,76,77,78,78,77,76,73,72,73,75,76,77,78,79,79,79,73,74,74,74,77,77,77,79,81,81,75,76,75,72,79,77,77,79,82,82
2014-04-23 16:00:00,69,69,70,71,74,71,68,67,68,68,69,69,70,72,75,65,56,56,64,70,69,69,70,71,75,64,54,54,63,71,70,70,70,70,73,69,64,64,68,71,71,70,69,69,72,75,76,75,72,71,75,73,70,67,75,74,73,73,73,72,72,73,71,70,77,75,75,75,75,74,70,72,73,73,77,76,75,76,77,77,71,73,74,74,76,75,74,75,77,77,74,76,75,74,75,74,72,73,75,76
2014-04-23 16:15:00,72,71,70,70,74,71,68,67,68,68,71,71,71,71,75,66,56,56,64,70,70,71,71,72,72,62,51,52,61,69,71,70,70,70,71,67,62,62,66,69,71,70,69,68,73,75,76,75,73,71,72,73,72,70,75,76,76,75,74,71,74,74,73,71,75,75,76,75,74,72,73,73,72,70,75,75,76,76,75,74,70,71,70,68,75,75,75,75,76,75,69,71,71,70,75,75,75,75,75,75
2014-04-23 16:30:00,71,69,68,67,71,68,65,64,64,65,70,68,67,67,72,62,53,53,61,67,69,68,67,66,72,61,51,52,61,68,69,68,67,66,72,67,63,63,66,69,68,67,67,66,72,74,75,74,72,70,77,71,67,68,75,75,73,72,71,70,73,69,67,69,73,73,74,75,74,72,69,68,68,70,70,72,75,77,77,75,69,70,70,71,71,72,74,76,76,76,72,74,73,71,74,73,72,72,73,74
2014-04-23 16:45:00,71,70,69,69,72,71,69,66,63,63,69,68,68,68,73,65,57,55,59,64,67,67,68,68,72,62,51,51,58,65,68,68,69,69,74,67,61,60,65,68,69,69,70,71,77,76,74,73,73,73,74,75,74,72,73,73,74,74,73,71,74,74,73,71,74,75,75,75,75,73,73,73,71,70,75,75,76,76,76,75,71,72,71,70,74,74,75,75,75,75,70,72,72,71,73,73,73,73,73,73
2014-04-23 17:00:00,71,70,69,69,74,71,67,66,66,67,70,70,70,70,76,66,56,56,63,69,69,70,70,71,73,62,52,52,61,68,70,69,69,69,72,67,62,62,65,68,70,69,68,67,74,76,77,76,72,70,73,74,73,71,75,76,76,76,75,73,73,73,72,70,73,73,74,74,73,72,72,72,71,69,72,73,74,74,74,73,71,72,71,69,75,75,75,76,76,76,71,72,72,71,75,75,75,75,75,75
2014-04-23 18:00:00,71,70,69,69,75,74,71,67,64,62,70,70,70,71,76,68,59,56,60,64,70,70,71,72,70,60,50,50,59,67,70,70,71,71,70,64,58,59,65,70,71,70,71,71,76,75,73,72,72,71,76,75,71,68,69,71,72,73,74,73,74,75,74,73,72,73,73,74,73,72,71,73,74,74,77,77,77,76,75,73,69,70,70,69,79,79,79,78,77,76,71,72,69,67,76,75,75,75,75,75
2014-04-23 18:30:00,74,73,72,71,75,73,69,66,64,64,73,73,73,73,76,66,57,55,61,66,73,73,74,74,70,59,49,50,61,70,73,73,74,74,72,64,58,60,67,73,74,73,73,73,78,76,73,73,75,76,78,77,74,71,75,73,74,78,78,74,75,75,74,72,76,74,74,77,76,71,72,73,74,73,80,77,76,78,77,71,72,73,73,73,82,79,78,80,79,75,74,75,73,72,80,76,76,78,78,75
2014-04-23 18:45:00,75,73,72,71,72,69,65,64,66,67,74,73,73,73,74,63,54,54,62,69,73,74,74,74,75,64,53,53,63,71,74,74,74,74,76,71,66,65,68,71,75,74,73,73,77,79,79,77,74,72,76,77,76,74,83,80,76,75,75,76,76,76,75,73,76,74,73,73,74,74,75,75,74,72,76,76,77,79,80,79,74,75,74,72,79,79,79,81,82,82,74,75,75,74,76,74,72,72,74,76
2014-04-23 19:15:00,76,75,74,74,80,76,71,68,69,70,76,75,75,74,84,71,57,54,61,70,76,76,75,75,85,70,55,52,61,71,76,76,76,75,82,75,68,66,69,74,76,76,76,76,78,80,82,81,78,76,77,77,75,74,84,81,77,75,76,77,79,78,77,75,81,80,79,80,81,80,78,77,76,74,78,79,81,84,85,83,74,75,74,72,77,77,79,82,84,83,73,75,75,74,77,76,75,76,78,79
2014-04-23 19:30:00,76,76,76,76,79,74,68,66,68,69,75,76,76,77,80,68,56,56,65,71,74,75,76,77,74,61,50,52,64,73,75,74,74,75,73,67,62,63,70,75,75,74,73,73,79,79,79,78,77,76,81,79,76,73,76,75,77,82,82,78,78,77,76,74,78,76,77,81,80,75,75,76,76,75,81,79,79,82,81,75,75,76,75,75,83,81,81,84,83,79,77,77,75,74,81,78,79,82,82,79
2014-04-23 19:45:00,77,76,75,74,78,75,71,67,66,67,76,76,77,77,77,67,57,56,64,72,75,76,78,79,72,59,48,50,64,76,76,77,78,80,77,67,58,60,71,80,76,77,78,79,87,81,75,75,79,81,85,81,75,72,82,77,76,80,82,80,81,78,76,76,80,76,75,79,81,79,77,75,76,80,82,77,77,81,83,80,76,74,77,82,84,80,79,83,85,83,78,75,77,81,84,79,79,82,84,82
2014-04-23 20:30:00,81,80,80,80,79,74,69,68,72,75,80,80,80,79,80,69,57,58,69,77,80,79,79,79,80,67,55,56,67,77,80,80,80,79,82,75,69,68,74,78,82,81,80,80,86,86,85,83,82,82,83,83,82,80,85,84,83,82,81,81,83,82,81,79,84,84,85,86,85,83,82,81,79,78,83,85,87,88,87,85,80,80,79,78,84,84,85,86,85,83,79,80,80,79,85,83,81,80,79,79
2014-04-23 21:30:00,82,80,79,79,76,75,74,73,73,74,79,78,78,78,81,71,60,59,66,74,78,78,78,79,83,69,55,54,64,75,78,78,79,80,85,76,67,66,73,79,79,79,81,82,88,85,82,82,84,84,86,86,80,74,79,80,82,84,84,83,82,83,80,77,81,82,84,84,84,82,78,79,79,80,85,86,86,86,85,83,77,77,79,81,87,87,87,87,86,85,79,78,79,80,82,83,83,84,84,83
2014-04-23 22:30:00,82,82,84,84,81,77,74,77,83,87,81,82,83,84,79,74,70,73,80,85,79,80,81,82,78,73,69,71,76,81,78,79,80,80,84,80,76,75,78,81,78,78,79,79,91,87,84,82,83,85,80,79,77,75,89,85,83,85,83,79,81,81,79,78,87,84,85,88,87,82,80,80,79,77,85,84,86,91,90,85,79,78,77,75,85,83,84,88,88,83,78,79,79,78,86,81,80,82,82,79
2014-04-23 23:00:00,85,90,93,93,99,95,90,84,80,79,86,93,99,101,99,95,88,83,80,79,88,95,101,103,97,93,87,82,80,79,91,97,100,100,99,94,89,86,85,84,94,97,98,95,102,98,94,92,92,91,95,93,90,87,97,95,94,95,95,95,93,91,89,88,93,93,93,95,96,96,90,89,87,86,88,89,91,95,97,97,87,85,83,82,83,85,89,94,98,98,85,82,79,76,79,82,86,92,97,98
2014-04-23 23:22:00,105,102,99,97,99,95,89,82,78,78,106,103,99,97,99,92,84,81,82,84,109,106,102,100,98,90,83,82,86,87,108,106,103,101,99,95,92,90,90,88,106,104,101,99,102,103,103,100,94,89,106,105,102,99,105,104,102,100,97,94,107,107,104,102,106,103,100,99,98,96,105,107,106,105,107,102,98,98,100,99,101,104,105,104,106,101,96,97,100,101,96,99,100,100,103,99,95,96,99,100
2014-04-23 23:30:00,83,84,86,86,90,84,79,81,89,97,80,80,81,81,89,80,72,72,80,92,80,81,83,84,83,76,69,68,76,88,82,84,86,88,85,82,78,77,80,88,81,80,79,79,94,93,91,89,87,89,86,90,88,83,88,87,91,97,97,92,88,91,92,88,93,91,92,95,95,92,89,92,94,94,101,97,96,98,97,94,87,90,94,96,104,101,100,102,101,97,85,87,91,92,99,97,100,104,103,98
2014-04-24 00:00:00,83,82,82,82,84,79,75,74,77,78,83,84,86,86,86,74,64,65,74,81,83,85,87,88,86,74,62,63,74,82,82,83,85,86,84,78,73,73,78,82,81,82,83,84,83,83,84,84,82,81,84,84,82,79,88,86,83,83,84,84,83,84,84,84,87,86,86,87,88,87,82,81,83,84,86,87,88,91,92,90,83,80,82,84,89,88,88,90,91,91,91,88,90,93,93,90,87,87,88,89
2014-04-24 01:45:00,101,101,100,100,98,96,93,91,92,95,96,96,96,95,101,97,94,93,93,93,94,93,92,91,98,94,92,94,94,90,101,100,99,99,99,94,94,99,99,94,110,111,112,112,107,102,104,110,111,105,114,112,118,126,116,108,100,100,106,108,125,119,116,119,116,111,108,112,119,122,127,120,115,115,120,117,117,120,124,123,116,116,117,118,118,119,120,123,124,120,112,116,118,119,114,116,120,124,125,123
2014-04-24 02:30:00,129,139,119,126,129,135,135,143,135,133,142,140,134,133,136,127,120,138,138,135,151,143,146,141,142,129,123,145,146,138,135,132,133,132,145,144,140,151,148,144,111,119,117,122,116,128,126,126,122,132,111,124,149,129,108,119,125,132,137,131,121,123,130,133,116,126,126,139,138,133,134,126,117,142,126,133,126,146,138,136,135,131,123,148,128,134,122,144,135,136,124,131,136,139,122,127,117,131,128,131
2014-04-24 03:00:00,91,91,90,90,90,90,91,92,94,95,91,90,90,90,90,90,91,92,94,95,90,90,90,89,90,90,91,92,94,95,90,90,89,89,90,90,91,92,94,95,90,89,89,89,90,90,91,92,94,95,89,88,88,88,90,90,91,92,93,94,91,91,91,91,93,93,94,95,95,96,94,94,94,94,97,97,97,97,98,98,95,96,96,96,100,100,99,99,98,98,95,96,96,96,100,99,99,98,98,97
2014-04-24 04:00:00,101,100,100,100,100,100,101,102,102,103,101,100,100,100,100,100,101,102,102,103,100,100,100,100,100,100,101,102,102,103,100,100,100,100,100,100,101,102,102,103,100,100,100,100,100,100,101,102,102,103,99,99,99,100,98,98,99,100,101,103,101,101,101,101,101,101,101,102,103,104,102,103,103,103,104,104,104,104,104,104,103,103,104,104,106,105,105,105,104,104,102,103,104,104,106,105,105,104,103,103
2014-04-24 04:45:00,99,99,99,99,100,100,101,102,102,103,99,99,99,99,100,100,101,102,102,103,98,99,99,100,100,100,101,102,102,103,98,98,100,100,100,100,101,102,102,103,97,98,100,101,100,100,101,102,102,103,97,97,98,98,101,101,101,102,102,103,99,99,100,100,101,101,101,102,102,103,100,101,102,102,102,102,102,102,103,103,101,101,102,103,103,103,103,103,103,103,100,101,102,103,103,103,103,103,103,103
2014-04-24 06:00:00,96,95,95,94,92,93,94,96,98,99,96,95,95,94,93,94,95,96,98,99,96,95,95,94,94,95,96,97,98,99,96,95,95,94,95,95,96,97,98,100,96,95,95,94,95,96,97,97,99,100,94,94,93,93,94,95,95,96,97,98,97,96,96,95,97,97,98,98,99,100,99,99,98,98,99,100,100,101,101,102,100,100,100,99,100,101,101,101,102,102,100,100,100,99,100,100,100,101,101,101
2014-04-24 06:30:00,97,96,95,94,94,95,96,97,98,100,97,96,95,94,95,96,97,98,99,100,97,96,95,95,96,97,97,98,99,100,97,96,96,95,97,97,98,98,99,100,97,97,96,96,97,98,98,99,99,100,96,96,95,95,95,96,96,96,97,98,97,97,97,97,98,98,98,99,99,100,99,99,99,98,101,101,101,101,102,102,99,100,99,99,102,102,102,102,102,103,99,99,99,99,102,102,102,102,102,102
2014-04-24 06:45:00,97,96,95,94,93,94,95,97,99,100,97,96,95,94,94,95,96,97,99,100,97,96,95,94,95,96,97,98,99,100,97,96,95,94,96,96,97,98,99,101,97,96,95,94,96,97,98,98,100,101,95,95,96,96,95,96,96,96,97,98,97,98,98,98,98,98,98,99,99,100,100,100,100,101,101,101,101,101,102,102,101,101,101,101,102,102,102,102,102,103,100,100,101,101,102,102,102,102,102,102
2014-04-24 07:15:00,97,96,95,94,93,94,96,98,99,101,97,96,95,94,94,95,96,98,100,101,97,96,95,94,94,95,97,99,100,101,97,96,95,94,95,96,98,99,100,101,97,96,95,94,96,96,98,99,100,101,95,95,94,94,95,96,96,97,98,99,97,97,97,97,98,98,99,99,100,101,100,100,100,100,100,101,101,102,102,103,101,101,101,101,101,102,102,102,103,103,100,101,101,101,101,101,101,102,102,102
2014-04-24 07:45:00,97,96,95,94,93,94,95,97,99,100,97,96,95,94,94,95,96,97,99,100,97,96,95,94,95,96,97,98,99,100,97,96,95,94,96,96,97,98,99,101,97,96,95,94,96,97,98,98,100,101,95,95,95,94,95,96,96,96,97,98,96,96,96,96,98,98,98,99,99,100,98,98,98,98,101,101,101,101,102,102,98,99,99,99,102,102,102,102,102,103,98,98,99,99,102,102,102,102,102,102
2014-04-24 08:00:00,98,97,95,94,94,95,96,98,100,101,98,97,96,96,96,96,97,98,100,101,98,98,98,97,97,97,98,99,100,101,98,98,98,99,98,98,99,100,100,101,98,98,99,99,99,99,99,100,100,101,98,97,97,96,98,98,98,99,99,99,99,99,98,98,100,100,100,101,101,101,100,100,100,100,102,102,103,103,103,104,100,100,100,100,103,103,103,103,104,104,100,100,100,100,102,102,102,102,103,103
2014-04-24 08:45:00,97,96,95,94,93,94,95,96,97,99,97,96,95,94,94,95,96,97,98,99,97,96,95,94,95,96,96,97,98,99,97,96,95,94,96,96,97,97,98,99,97,96,95,94,96,97,97,98,98,99,95,95,96,96,96,97,97,98,98,99,97,97,97,98,98,98,99,99,100,100,98,99,99,99,100,100,100,100,101,101,98,99,99,99,100,100,100,100,101,101,98,98,99,99,100,100,100,100,99,99
2014-04-24 09:30:00,95,94,94,93,93,92,92,93,94,96,95,94,94,93,93,93,93,94,95,97,95,94,94,93,93,94,94,95,96,97,95,94,94,93,93,94,95,96,97,97,95,94,94,93,94,94,95,96,97,97,95,96,96,96,97,97,97,97,97,97,95,96,96,96,98,98,98,98,98,98,96,96,96,96,99,99,99,99,99,99,96,96,97,97,100,100,100,100,100,100,96,97,97,97,100,100,100,100,100,100
2014-04-24 10:00:00,100,99,98,97,95,96,97,98,99,101,99,99,98,97,97,97,98,99,100,101,99,98,98,98,98,98,99,100,101,101,98,98,98,98,99,99,100,100,101,102,98,98,98,99,99,100,100,101,101,102,99,100,101,102,100,100,100,101,101,101,100,100,101,102,101,101,101,101,102,102,100,101,102,102,102,102,102,103,103,103,100,101,102,103,103,103,103,104,104,105,101,101,102,103,103,103,104,104,105,105
2014-04-24 10:45:00,101,100,99,98,95,96,97,99,100,102,101,100,99,98,97,97,98,100,101,103,101,100,99,99,98,98,99,101,102,103,101,100,100,99,99,99,100,101,102,103,101,101,100,100,99,100,101,102,103,104,100,101,101,101,100,101,101,102,102,103,102,102,102,102,101,102,102,102,103,103,103,103,103,104,103,103,103,104,104,104,103,103,103,104,105,105,105,105,105,105,102,102,102,103,106,106,106,105,105,105
2014-04-24 11:15:00,101,100,98,98,96,97,98,99,100,102,101,100,98,98,98,98,99,100,101,102,101,100,99,98,99,99,100,101,102,102,102,101,100,100,100,100,101,101,102,103,102,102,101,101,100,101,101,102,102,103,102,103,103,103,101,101,101,102,102,102,102,103,103,103,102,102,102,102,103,103,103,103,103,103,103,103,103,104,104,104,103,103,104,104,104,104,104,105,105,106,103,104,104,104,104,104,105,105,106,106
2014-04-24 11:30:00,100,99,98,97,94,95,97,99,102,104,100,99,98,97,96,97,98,100,102,104,100,99,99,98,99,99,100,102,103,104,100,100,100,100,102,102,102,103,103,103,100,101,101,101,103,103,103,103,103,103,102,103,103,103,102,102,102,102,102,102,102,103,103,103,104,104,104,104,104,104,103,103,103,103,106,106,106,106,106,106,103,103,104,104,107,107,107,107,107,107,103,104,104,104,106,106,106,106,106,106
2014-04-24 12:00:00,118,115,110,107,102,101,101,101,103,105,118,115,110,107,102,102,102,102,103,105,118,114,110,107,103,103,103,103,104,105,116,113,110,107,104,104,104,104,104,104,114,112,109,106,105,105,105,104,104,103,111,108,106,105,104,104,104,104,104,104,110,108,106,106,104,104,104,104,104,104,108,107,107,107,104,104,104,104,104,104,107,106,107,107,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105
2014-04-24 12:30:00,116,115,114,113,109,109,109,110,113,116,115,114,114,113,110,110,111,112,114,117,114,114,114,115,113,113,114,114,116,117,114,114,115,116,116,116,117,117,117,118,113,115,116,117,119,119,118,118,118,118,116,116,117,117,116,116,116,117,117,118,115,116,116,116,115,115,115,115,116,116,114,114,115,115,113,114,114,114,115,115,112,113,114,114,113,114,114,114,115,115,112,113,113,114,114,115,115,115,116,116
2014-04-24 13:00:00,125,121,119,118,117,116,115,114,114,115,124,121,118,117,116,115,114,113,113,114,123,120,118,117,116,115,113,112,112,114,123,120,119,118,116,114,112,111,111,114,123,121,119,118,116,114,112,110,111,113,124,122,119,116,114,112,110,109,110,113,122,120,118,115,114,113,112,112,113,115,120,119,117,115,112,112,113,113,114,115,120,119,117,115,109,110,112,114,114,114,120,119,117,115,109,111,113,115,116,116
2014-04-24 13:30:00,224,242,202,210,222,229,207,203,208,212,218,229,196,209,208,206,199,211,216,206,211,216,193,195,228,211,206,219,222,207,226,217,210,206,228,205,196,198,197,190,213,181,198,212,228,215,215,214,210,203,187,221,184,215,197,230,196,210,212,214,203,211,198,211,218,219,199,205,204,206,220,201,212,208,213,190,195,203,206,209,225,202,211,203,192,177,190,208,216,211,224,210,195,194,186,193,195,211,217,203
2014-04-24 13:45:00,159,143,163,155,141,141,137,122,150,153,165,148,164,151,130,132,134,119,142,146,177,156,139,151,130,119,130,134,151,139,166,161,135,145,146,139,157,159,170,157,140,161,155,135,138,149,169,151,156,159,146,148,151,151,150,158,167,148,145,164,157,156,151,145,144,151,162,146,147,164,169,163,151,139,141,145,158,149,153,168,173,163,150,138,145,146,159,155,160,171,168,158,148,141,150,147,159,158,162,167
2014-04-24 14:00:00,116,115,113,112,107,105,103,103,104,103,111,109,106,105,105,103,101,101,103,105,106,104,102,101,107,105,102,101,102,103,101,101,102,102,106,103,100,99,99,99,99,101,104,105,106,103,101,100,101,101,102,103,102,100,103,103,103,102,100,98,102,104,103,102,104,103,102,100,99,97,101,104,104,103,104,103,100,98,96,96,99,102,103,102,105,102,99,96,95,94,97,100,101,100,105,102,99,96,95,94
2014-04-24 14:15:00,106,104,103,102,110,109,107,107,107,107,105,103,102,101,107,105,103,102,102,102,102,101,101,100,107,105,102,100,100,100,102,103,103,104,110,107,104,102,102,101,105,106,108,109,113,109,106,104,103,103,104,105,109,113,114,106,103,106,109,106,104,105,109,113,113,106,103,106,109,107,104,106,109,112,111,105,103,107,109,107,105,107,109,111,109,105,104,108,110,106,106,108,109,110,108,105,105,109,110,105
2014-04-24 14:30:00,114,113,112,112,109,108,106,104,104,105,113,111,109,107,107,106,104,103,103,104,112,110,107,105,106,105,104,104,104,105,111,111,109,106,106,106,106,107,107,108,112,112,111,109,107,108,109,110,110,110,113,111,109,108,110,110,109,108,108,108,112,110,108,108,109,109,109,108,108,108,109,108,107,107,109,109,109,109,109,109,108,107,107,107,109,109,110,111,111,111,107,107,108,109,111,112,113,114,115,114
2014-04-24 14:45:00,113,111,115,120,113,116,113,106,104,107,113,113,118,125,113,113,112,109,110,114,109,109,115,124,107,108,109,110,111,114,117,115,117,123,117,119,121,121,119,116,129,128,127,129,141,142,143,141,133,125,129,133,133,131,137,138,137,132,127,128,130,133,133,131,141,143,144,141,137,136,131,134,134,133,137,140,143,142,139,137,130,133,135,135,136,138,139,138,136,135,130,134,137,139,146,144,141,139,138,140
2014-04-24 15:00:00,152,156,142,113,107,99,96,102,108,107,153,154,132,99,105,97,98,111,123,123,153,144,122,95,98,96,103,121,134,129,147,128,117,110,106,107,115,128,134,126,134,113,114,123,123,123,127,130,128,123,118,120,124,124,133,130,126,122,120,120,121,124,129,130,134,131,128,126,126,124,121,126,132,135,133,129,125,126,127,126,119,125,131,136,130,123,118,118,122,122,118,123,129,133,128,120,113,112,116,118
2014-04-24 15:30:00,86,87,86,84,77,79,81,79,78,81,85,85,84,83,77,77,77,77,80,87,83,82,81,81,81,80,79,81,87,96,83,81,83,85,90,88,87,92,99,104,85,84,87,92,98,95,95,101,108,110,93,94,96,98,103,98,112,104,108,102,95,97,100,102,115,106,114,103,112,118,102,109,116,120,117,108,114,97,103,110,113,121,127,130,125,124,138,122,122,118,118,119,119,119,117,126,150,139,137,127
2014-04-24 15:45:00,81,75,82,91,86,84,81,78,76,75,86,78,81,87,88,84,78,73,71,72,96,88,82,80,88,84,78,73,71,72,95,92,84,77,87,85,82,79,77,78,87,89,84,79,86,86,86,85,84,83,89,90,84,85,87,88,90,91,90,87,91,91,86,89,90,90,89,88,87,86,90,88,86,93,91,90,89,87,87,88,86,85,87,100,97,97,96,95,95,94,85,86,94,113,118,117,116,114,110,105
2014-04-24 16:00:00,86,82,81,81,81,79,77,75,75,75,86,84,83,82,82,77,72,69,70,72,86,85,84,82,84,78,71,68,70,74,83,82,82,83,85,80,75,75,78,80,79,79,81,82,86,82,80,82,86,86,85,82,80,81,88,83,78,78,81,81,80,79,83,89,93,87,81,79,79,77,79,81,89,98,92,87,81,78,77,76,84,88,95,100,85,81,77,76,77,78,89,94,93,90,79,77,74,74,76,79
2014-04-24 16:15:00,100,100,95,89,92,92,97,106,107,99,96,93,90,86,92,89,90,94,94,89,90,87,85,84,94,89,88,89,88,84,85,82,82,84,90,88,88,91,89,83,83,80,81,85,85,85,89,93,91,83,86,85,84,83,90,90,91,91,88,84,83,81,81,81,87,88,89,89,87,83,81,81,82,83,86,87,88,88,87,85,82,84,85,87,85,86,88,88,88,86,85,85,85,85,83,83,85,85,85,85
2014-04-24 16:30:00,102,103,103,104,93,94,96,97,97,96,106,106,102,98,93,91,87,84,83,84,104,101,95,90,98,92,84,80,80,82,98,95,91,88,98,93,87,86,89,90,94,93,93,93,92,88,85,89,94,93,94,88,84,84,86,87,88,91,92,89,98,92,86,83,85,85,86,87,87,84,105,102,93,87,92,91,90,90,89,85,103,103,95,87,95,93,92,91,90,88,90,92,87,80,86,84,83,83,84,84
2014-04-24 16:45:00,102,103,103,100,94,94,92,89,86,86,102,105,106,104,98,92,87,87,90,91,100,102,103,101,102,94,87,88,93,94,97,100,101,100,103,98,93,92,94,94,101,106,108,107,103,101,98,96,94,92,107,109,108,107,105,101,95,92,92,92,107,108,106,105,102,99,95,93,92,92,107,106,103,101,98,96,94,93,93,93,107,105,101,98,95,94,93,93,93,92,106,105,101,97,93,92,92,92,92,90
2014-04-24 18:00:00,108,109,109,110,111,111,112,113,114,115,108,109,110,111,113,113,113,113,114,115,109,111,114,115,115,114,113,112,113,114,113,115,118,120,121,119,117,116,115,116,116,119,122,124,127,125,123,120,120,120,121,125,129,132,130,129,128,126,124,122,123,127,130,133,128,127,126,124,122,120,126,129,132,133,129,128,127,125,123,121,129,131,133,134,133,132,131,129,127,125,133,133,134,133,134,134,132,130,128,126
2014-04-24 18:30:00,128,127,126,126,122,123,124,124,123,121,128,127,126,126,122,123,123,124,123,121,131,130,128,127,123,124,124,125,124,122,131,130,128,127,125,125,126,126,125,124,129,128,126,125,126,126,127,127,126,125,127,125,123,122,129,129,129,128,126,124,128,127,126,125,130,129,129,128,126,124,129,129,129,129,130,130,129,127,125,124,129,129,129,130,130,129,128,126,124,123,129,128,128,128,130,129,126,124,123,122
2014-04-25 14:15:00,149,153,163,170,172,174,175,173,170,170,150,154,162,169,172,174,175,172,169,169,151,154,160,164,172,174,175,173,170,169,156,158,161,164,171,174,176,175,172,170,161,163,165,166,170,174,177,177,173,170,175,169,165,166,166,175,179,175,171,171,173,165,161,163,167,175,179,175,171,171,176,167,163,165,168,176,180,175,171,171,177,166,164,166,168,176,179,175,170,171,170,161,160,163,168,175,178,173,169,170
2014-04-25 14:45:00,188,191,192,190,192,194,195,192,184,176,188,192,194,193,191,195,197,195,189,184,187,192,196,196,192,197,199,196,192,190,187,191,196,198,196,201,202,197,194,193,186,191,196,199,200,205,205,198,194,194,187,189,197,205,203,201,198,195,192,189,185,187,195,202,202,200,197,194,191,187,182,184,191,197,197,197,195,192,187,183,179,181,187,193,192,193,192,189,184,178,178,180,185,189,190,193,194,192,186,179
2014-04-25 15:00:00,190,181,178,180,179,180,180,178,176,174,191,183,179,180,180,180,180,178,175,173,192,185,181,181,182,182,182,179,175,172,193,187,184,184,185,185,184,180,175,172,194,189,186,187,187,187,185,181,175,171,193,190,188,186,190,189,186,182,177,174,193,191,189,188,191,190,187,183,178,175,193,191,190,190,192,191,189,184,179,177,192,192,192,192,194,193,190,186,181,178,191,192,193,194,194,194,191,186,181,179
2014-04-25 15:30:00,214,216,211,204,198,194,189,185,185,185,214,215,211,203,197,193,188,185,184,185,214,215,210,203,196,192,187,184,184,185,214,215,210,203,196,192,187,184,184,185,214,215,210,202,195,191,186,184,184,185,213,214,210,205,192,188,184,182,181,182,213,213,210,204,192,189,184,182,181,182,212,213,209,204,193,190,185,182,181,181,211,212,209,203,194,190,185,182,181,181,210,211,208,202,195,191,186,182,181,180
2014-04-25 15:45:00,199,198,193,187,192,192,192,193,193,194,200,198,192,186,192,192,192,193,193,194,199,196,191,187,192,192,192,193,193,194,197,194,191,190,192,192,192,193,193,194,195,192,191,191,192,192,192,193,193,194,194,189,189,190,192,192,192,192,192,192,195,191,190,191,193,193,192,192,192,192,195,192,192,193,193,193,193,192,192,191,196,194,194,194,195,194,193,193,191,191,196,196,195,195,196,195,194,193,191,190
2014-04-25 16:15:00,178,179,179,179,185,185,185,186,189,193,178,178,179,180,185,184,184,186,189,193,178,179,180,181,183,183,184,186,189,194,178,180,181,183,180,181,183,186,191,196,179,180,182,184,178,180,183,187,192,197,183,183,182,180,187,185,185,187,192,197,183,183,182,181,187,185,185,187,192,197,184,184,183,182,186,185,185,187,192,197,185,186,185,184,186,185,185,188,192,196,186,187,187,186,185,185,185,188,192,196
2014-04-25 16:45:00,176,171,167,164,168,173,180,183,183,182,173,168,164,163,168,173,180,182,182,182,171,165,163,162,169,174,179,182,181,182,170,164,162,162,169,174,179,181,181,182,170,163,161,163,170,174,179,181,181,182,166,163,162,161,171,175,179,181,182,183,167,164,163,162,170,174,178,181,182,183,168,166,164,162,168,172,177,181,183,184,169,168,166,163,166,171,177,181,183,184,170,169,166,163,165,170,177,181,183,184
2014-04-25 18:00:00,187,186,185,184,185,191,199,203,200,193,184,184,184,184,189,193,198,199,196,190,180,181,182,184,191,194,197,197,194,189,176,178,181,184,189,193,197,198,196,192,174,176,181,184,185,191,197,201,200,196,175,174,177,181,186,191,195,194,189,186,175,175,177,182,189,193,197,196,191,189,175,175,178,182,189,192,196,195,192,189,174,176,179,184,187,190,192,192,189,187,173,176,180,185,187,189,191,191,190,188
2014-04-25 18:45:00,195,196,196,196,199,199,199,198,198,198,197,197,198,198,199,199,199,200,200,200,199,199,199,199,198,198,199,199,199,200,199,199,199,200,200,200,200,201,201,202,198,199,199,199,203,203,204,204,205,205,201,201,201,201,200,202,205,206,206,206,201,201,200,200,199,202,204,206,205,205,199,199,199,198,198,201,203,204,204,204,198,197,197,196,197,199,202,203,202,203,196,195,195,194,195,197,200,201,201,201
2014-04-25 19:00:00,191,191,192,193,196,198,201,202,201,200,192,193,193,194,197,199,201,200,199,198,196,196,197,198,201,203,204,203,201,200,200,201,202,203,201,202,203,203,202,203,202,204,205,206,197,199,201,201,201,203,200,198,197,197,199,199,200,201,203,204,200,197,196,196,198,198,200,201,203,204,199,196,195,196,196,197,199,201,203,204,198,196,195,195,195,196,199,201,203,203,197,195,195,196,195,196,199,201,202,202
2014-04-25 19:30:00,198,197,195,194,196,196,197,198,199,199,195,194,193,192,193,193,194,194,195,196,194,194,193,192,194,193,194,194,195,197,193,195,196,196,198,198,198,198,199,201,194,196,198,200,203,202,202,202,204,206,199,200,200,200,200,200,202,203,203,202,198,199,199,199,199,200,201,202,201,200,196,197,198,198,199,199,200,199,199,198,193,195,196,196,198,198,198,197,196,196,190,192,193,194,197,196,196,195,195,194
2014-04-25 20:00:00,191,193,195,197,199,196,193,190,189,190,192,194,196,198,198,196,193,190,190,191,190,191,192,193,195,194,193,192,192,192,189,188,188,188,190,191,192,193,194,194,194,192,191,189,187,189,191,194,196,196,194,193,192,191,189,189,190,191,191,191,196,193,190,189,188,189,189,190,190,190,195,192,190,189,187,188,188,189,189,190,194,192,191,190,186,186,186,187,187,188,194,192,190,189,185,185,185,185,186,187
2014-04-25 20:30:00,202,203,204,204,207,208,208,206,202,200,201,203,204,205,202,205,206,203,199,197,200,201,203,204,202,204,205,203,200,199,198,199,201,202,204,204,203,202,200,199,197,198,200,201,201,199,197,195,194,193,199,199,200,200,199,197,195,195,195,195,199,199,198,198,198,197,195,194,194,194,201,199,198,197,198,196,194,193,193,193,202,201,200,199,198,196,194,193,193,192,203,204,204,204,200,198,195,194,194,193
2014-04-25 21:00:00,187,190,195,200,197,197,196,196,196,196,189,190,195,200,199,199,198,197,197,197,189,191,195,199,200,199,199,198,198,198,187,192,195,197,200,200,199,199,199,200,186,192,196,197,200,199,199,199,200,200,189,194,195,195,201,202,203,204,203,202,188,192,195,197,201,202,203,203,203,201,190,194,198,202,203,203,204,204,203,201,194,196,202,207,206,206,207,206,205,203,196,198,202,207,208,209,210,210,209,207
2014-04-25 21:45:00,163,162,161,161,160,159,157,156,155,154,163,162,161,160,160,159,159,158,157,157,164,163,162,161,160,160,160,160,159,159,166,165,163,162,161,161,161,162,162,162,168,167,165,164,162,162,163,164,164,164,171,170,168,167,165,165,165,166,166,166,170,169,167,166,167,167,167,166,166,166,172,171,171,170,171,170,169,168,167,167,178,177,177,177,175,174,172,169,168,167,181,181,181,182,180,178,175,171,169,168
2014-04-25 22:15:00,212,212,208,206,201,200,198,196,195,195,209,208,204,202,203,200,197,194,193,194,211,208,204,203,204,201,197,194,192,194,211,208,207,208,203,202,199,197,196,195,205,203,205,209,202,202,202,201,199,197,206,208,210,211,204,204,203,201,197,196,203,205,206,207,205,206,205,203,200,199,200,201,202,203,204,204,205,203,201,200,198,199,200,200,200,201,201,200,199,199,198,199,199,200,198,200,200,199,198,198
2014-04-25 22:45:00,182,188,188,185,188,189,190,191,193,194,187,193,187,179,187,187,188,189,190,192,188,193,187,178,187,187,187,188,190,192,181,184,182,179,184,184,185,186,189,191,174,174,176,179,180,181,181,183,185,189,173,175,176,176,173,178,174,173,184,187,176,178,178,178,173,177,173,173,185,189,178,179,177,175,172,176,172,174,186,192,179,178,175,172,173,177,172,174,188,194,180,179,177,176,177,179,173,175,190,196
2014-04-25 23:00:00,172,174,177,179,173,172,167,162,165,174,172,172,174,176,174,173,168,165,170,181,171,172,175,177,177,176,172,170,176,186,169,174,179,183,186,185,181,179,184,191,167,175,184,190,196,194,189,187,191,196,173,180,185,187,185,185,185,187,190,193,175,180,183,183,182,183,185,188,191,193,178,180,179,178,178,181,186,191,193,194,180,178,175,173,175,181,188,194,196,194,179,175,172,170,174,182,192,198,198,194
2014-04-25 23:30:00,189,186,190,197,194,191,198,202,196,195,190,187,192,201,193,190,198,202,196,196,193,189,196,206,197,193,199,203,196,196,197,193,199,210,198,194,200,203,197,198,201,195,201,212,196,192,198,203,199,203,202,200,199,207,197,194,195,201,203,203,202,201,199,206,192,193,195,197,200,206,202,204,202,207,191,198,199,193,195,207,202,206,206,210,198,208,205,191,189,203,201,204,203,208,204,211,207,191,188,201
2014-04-25 23:45:00,180,181,194,207,213,209,204,202,206,208,176,178,197,215,218,217,212,206,206,207,173,178,197,212,217,220,216,206,203,205,180,189,200,206,211,217,215,204,198,201,195,207,211,207,204,213,213,201,194,198,209,210,215,200,199,209,216,210,198,194,212,207,211,201,196,205,213,211,203,200,213,198,202,199,193,200,208,210,208,208,209,187,192,196,191,196,202,207,209,210,205,181,188,195,193,194,197,201,205,207
2014-04-26 01:15:00,144,134,122,120,114,117,126,138,146,147,138,128,117,115,116,107,106,118,133,144,135,129,122,122,116,107,107,122,136,143,136,133,130,131,112,112,124,143,153,152,134,132,129,131,111,114,128,146,157,164,130,127,138,121,112,121,142,156,163,179,137,127,133,126,122,124,143,162,171,182,153,132,130,136,125,120,139,166,179,186,168,140,133,150,145,135,150,176,183,183,181,157,154,171,180,167,174,186,179,171
2014-04-26 02:15:00,149,134,134,139,143,145,130,168,195,177,138,130,134,129,136,146,144,193,225,201,146,158,167,158,144,169,189,220,230,201,132,138,140,139,155,182,215,222,216,194,142,138,140,153,146,167,205,201,200,196,137,135,138,143,167,196,211,209,208,197,137,134,136,142,184,207,216,213,215,205,152,145,145,153,200,219,220,211,211,202,168,156,155,163,198,223,226,208,197,186,171,154,152,162,184,225,241,218,193,175
2014-04-26 02:30:00,175,220,225,216,203,204,201,170,162,166,186,228,220,205,199,211,185,173,172,166,205,235,220,203,194,207,177,181,184,168,199,218,209,201,184,184,176,184,190,175,170,182,183,186,173,160,177,182,191,183,164,181,212,193,179,178,188,174,161,159,180,198,211,179,172,167,175,165,159,159,190,186,185,167,182,168,168,157,156,161,186,164,169,185,194,175,168,151,148,157,171,171,188,200,181,168,165,148,143,150
2014-04-26 02:45:00,158,157,157,157,156,158,162,165,166,166,154,154,154,155,156,158,162,165,166,165,146,146,148,149,154,157,161,165,166,164,141,142,144,146,153,156,160,164,165,163,141,141,144,146,152,155,160,163,164,162,141,145,151,155,155,157,159,161,161,160,140,143,147,150,159,161,163,165,166,165,138,139,142,144,145,147,149,151,152,152,137,138,140,141,146,148,150,152,153,154,138,140,143,145,150,151,152,154,155,156
2014-04-26 03:00:00,150,152,154,156,157,158,159,159,158,155,145,145,147,147,151,151,152,153,152,151,136,134,133,133,133,134,137,140,143,145,132,129,128,128,125,127,130,134,139,143,133,132,133,133,128,130,133,137,141,144,132,130,130,129,126,128,132,137,141,145,132,130,130,130,130,132,134,137,140,142,135,133,133,133,134,135,137,138,139,140,138,137,137,137,136,137,138,139,139,139,139,138,137,136,135,136,137,138,139,139
2014-04-26 03:30:00,135,134,134,134,132,132,131,131,132,135,135,134,134,134,132,132,131,131,132,133,135,135,134,134,132,132,131,131,131,131,135,135,134,134,132,132,131,130,129,128,136,135,134,134,132,132,131,129,128,127,135,134,134,135,131,131,131,130,130,129,136,135,135,135,132,132,131,131,130,129,139,138,138,138,136,135,134,132,131,129,142,141,140,139,138,138,136,134,132,130,141,140,138,137,137,136,134,132,130,128
2014-04-26 04:00:00,144,144,144,144,145,143,140,138,137,137,144,144,144,144,145,144,142,140,139,138,145,145,144,144,145,145,144,144,142,140,145,145,145,144,144,146,147,148,146,142,145,145,145,144,144,146,149,150,148,144,145,144,143,143,143,144,146,146,145,142,142,144,146,147,146,146,146,145,143,139,142,146,150,152,150,150,149,148,145,141,141,145,149,152,150,150,149,147,145,142,139,144,148,151,150,149,147,144,140,137
2014-04-26 04:15:00,151,149,149,150,148,148,149,148,145,141,147,146,147,148,147,147,148,147,145,142,141,141,142,144,145,146,147,147,146,143,139,139,141,143,143,144,146,147,146,144,141,141,144,145,141,143,145,146,146,145,142,142,143,143,147,147,146,146,145,144,141,142,142,142,143,143,143,143,143,142,135,135,135,135,139,139,139,140,140,140,131,132,132,132,136,137,137,138,138,139,135,136,136,136,136,136,137,137,138,139
2014-04-26 04:30:00,140,142,144,145,145,146,147,147,147,147,140,142,144,145,146,146,147,147,146,146,140,142,145,146,148,148,147,147,146,144,140,143,145,146,149,149,148,147,145,143,140,143,145,146,151,150,149,147,144,142,144,146,148,149,147,147,148,148,146,143,140,142,144,144,145,146,146,147,145,143,136,137,138,138,136,136,138,138,138,136,133,133,134,134,130,131,132,133,133,133,133,133,133,132,133,133,134,135,136,137
2014-04-26 04:45:00,134,135,136,136,136,136,136,135,135,134,134,135,136,136,136,136,136,135,135,134,134,135,136,136,136,136,136,135,135,134,134,135,136,136,136,136,136,135,135,134,134,135,136,136,136,136,136,135,135,134,136,136,136,135,135,136,136,136,136,135,136,136,135,135,136,136,137,137,136,135,135,135,134,134,136,136,137,137,136,135,135,135,134,134,135,135,135,136,135,134,135,135,135,134,133,134,134,134,134,133
2014-04-26 05:15:00,138,138,138,138,138,138,137,137,138,138,138,138,138,138,138,137,137,137,137,138,138,138,138,138,137,137,136,136,137,138,138,138,138,138,137,137,136,136,137,137,138,138,138,138,137,136,136,136,136,137,139,138,138,137,138,137,137,136,136,137,139,138,138,137,137,137,136,136,136,136,139,139,138,138,136,136,135,135,135,135,140,139,138,138,136,135,135,134,134,135,140,140,139,138,136,135,135,134,134,135
2014-04-26 05:45:00,142,143,143,143,143,143,143,143,143,143,142,142,143,143,143,143,143,143,143,143,142,142,142,142,142,142,142,142,142,142,141,142,142,142,142,142,142,142,142,142,141,142,142,142,142,142,142,142,142,142,141,142,142,142,141,141,141,142,142,142,139,139,140,140,141,142,142,142,143,143,137,137,138,138,142,143,143,143,144,144,136,137,137,137,143,143,144,144,144,145,137,137,138,138,143,143,144,144,144,145
2014-04-26 06:00:00,143,143,143,143,143,143,144,144,144,145,143,143,143,143,143,143,143,144,144,144,143,143,143,143,142,143,143,143,144,144,143,143,143,143,142,142,143,143,143,144,143,143,143,143,142,142,142,143,143,144,142,143,143,143,143,143,143,142,143,143,143,144,144,144,141,141,140,140,140,141,143,143,143,143,138,138,137,137,138,139,141,141,141,141,137,136,136,136,137,138,141,141,141,141,137,136,136,137,138,139
2014-04-26 06:30:00,141,141,141,140,143,144,145,146,147,147,142,142,141,141,143,144,145,147,147,148,144,143,143,143,144,144,146,147,148,148,145,145,144,144,144,145,146,147,148,148,146,146,145,145,144,145,146,147,148,149,145,145,145,145,145,146,147,147,146,147,144,144,144,144,144,146,147,146,145,145,143,143,143,143,144,145,146,145,144,144,142,142,142,142,144,144,145,144,143,142,142,142,142,142,143,144,144,143,142,142
2014-04-26 07:00:00,142,142,141,140,143,143,144,145,145,146,142,142,141,141,143,143,144,145,145,146,142,142,142,142,143,143,144,145,145,146,142,142,142,142,143,143,144,145,145,146,142,142,143,143,143,143,144,145,145,146,142,143,143,143,142,142,143,144,144,145,142,143,143,143,143,143,144,144,144,144,143,143,143,143,145,145,144,144,144,144,143,143,144,144,146,146,145,144,144,143,143,144,144,144,147,146,146,145,143,142
2014-04-26 07:15:00,138,138,137,137,136,136,136,137,138,140,139,139,138,137,137,137,137,138,139,141,141,140,139,139,139,139,139,139,140,142,142,142,141,140,141,141,141,141,142,143,143,143,142,141,142,142,142,142,143,144,142,141,141,140,142,142,142,142,143,144,142,141,141,140,141,141,141,141,142,144,142,142,141,141,139,139,139,140,141,143,143,142,141,141,138,138,138,139,141,143,143,143,142,141,138,138,139,139,141,142
2014-04-26 08:00:00,114,117,119,121,127,127,127,126,123,120,114,117,119,120,125,125,125,124,122,120,114,116,118,119,118,119,120,121,121,122,114,115,116,117,114,115,117,118,120,121,114,115,115,116,116,116,117,117,118,119,114,114,115,115,115,116,116,118,119,120,116,117,117,117,115,115,115,116,117,119,119,119,119,120,118,117,116,116,118,120,120,120,120,120,122,120,119,118,120,123,119,119,120,120,121,120,118,118,120,123
2014-04-26 08:15:00,125,128,131,132,133,132,129,127,125,124,126,129,131,132,130,129,126,124,122,120,126,128,130,130,125,124,121,119,117,115,126,128,128,129,124,122,120,118,116,114,126,127,128,128,126,125,122,120,118,117,127,128,128,128,126,125,124,122,119,117,127,126,125,125,123,122,121,119,117,115,127,125,123,122,118,118,117,116,114,113,128,125,123,121,116,115,115,114,113,113,128,126,124,122,115,115,115,114,114,113
2014-04-26 08:30:00,118,120,121,122,126,127,128,129,129,129,120,122,124,125,128,129,130,130,130,130,125,127,129,130,131,131,132,132,132,131,127,130,132,133,134,134,134,134,134,133,127,129,131,133,135,135,136,135,135,134,129,131,133,134,134,134,134,134,133,132,129,131,133,134,134,134,134,133,132,131,129,131,133,133,135,135,134,133,132,130,130,131,133,133,137,136,136,134,133,130,130,131,132,133,138,137,137,135,134,131
2014-04-26 08:45:00,117,118,120,122,118,119,120,121,122,122,117,118,121,123,121,122,124,125,126,126,117,119,122,124,127,128,130,132,132,132,117,119,123,125,128,130,132,134,135,135,118,119,123,126,127,129,131,133,134,134,121,123,124,125,126,128,130,132,133,133,122,124,126,128,129,131,133,134,135,135,122,126,129,131,134,135,136,137,137,136,122,126,131,133,136,137,138,138,138,136,122,126,131,134,136,137,138,138,137,135
2014-04-26 09:00:00,118,119,120,121,118,119,121,123,125,126,117,118,118,119,118,119,121,123,125,126,115,115,116,117,117,118,121,123,125,126,113,113,114,115,117,118,120,123,125,126,112,112,113,113,117,118,120,123,125,127,114,115,115,116,116,119,123,124,125,125,114,115,115,116,118,121,124,126,126,126,114,115,115,116,119,122,126,128,128,128,114,115,115,116,119,122,126,128,128,128,114,115,115,116,119,122,125,127,127,127
2014-04-26 09:30:00,117,117,118,119,119,119,119,120,120,120,116,116,118,120,119,119,120,120,120,121,116,116,118,120,120,120,120,120,121,121,115,115,118,120,120,120,120,121,121,121,115,115,117,120,120,120,120,121,121,122,115,116,117,119,117,118,119,120,121,122,113,114,115,116,117,118,119,120,121,122,110,112,113,114,117,118,119,120,121,122,109,111,113,114,117,118,119,120,121,122,110,112,114,115,117,118,119,120,121,122
2014-04-26 09:45:00,112,115,118,120,120,120,120,121,121,122,113,116,119,120,120,120,120,121,121,122,114,116,118,119,120,120,120,121,121,122,114,116,117,118,120,120,120,121,121,122,115,115,116,117,120,120,120,121,121,122,117,118,119,121,119,119,120,121,121,121,116,116,118,119,118,119,120,121,121,121,114,115,116,118,118,119,120,121,121,121,114,114,116,117,117,118,119,120,121,121,115,115,116,118,117,118,119,120,121,122
2014-04-26 10:00:00,107,110,112,114,116,117,118,120,121,121,107,110,112,114,116,117,118,119,120,120,107,110,112,114,116,117,117,118,119,120,107,110,112,114,117,117,117,117,118,119,107,110,112,114,117,117,116,117,118,119,108,110,114,116,116,116,116,117,118,119,107,110,113,115,116,116,116,117,118,119,107,110,112,114,115,116,116,117,118,120,107,110,112,113,115,115,115,116,118,120,108,110,112,113,114,115,115,116,118,120
2014-04-26 10:15:00,105,105,106,107,109,112,116,118,119,119,105,106,107,107,109,112,116,118,119,119,105,106,107,108,110,113,117,119,119,119,105,106,107,108,110,113,117,119,119,119,105,106,108,108,110,113,117,119,119,118,106,107,108,109,111,113,116,117,117,117,106,107,108,109,111,113,116,117,117,117,106,107,109,109,110,113,116,117,116,116,106,108,109,110,110,113,115,116,116,116,107,108,109,110,110,112,115,116,115,116
2014-04-26 10:30:00,107,106,103,101,101,103,106,110,114,117,107,105,103,101,102,104,108,112,115,118,106,106,104,102,104,106,110,113,116,118,106,106,104,103,105,107,111,115,117,119,106,106,105,104,105,108,111,115,118,119,106,105,105,105,105,106,110,113,116,119,106,105,105,105,108,109,111,113,115,116,106,106,106,106,111,112,113,113,114,114,107,107,107,107,113,113,114,115,114,114,107,107,107,107,113,113,114,115,116,116
2014-04-26 10:45:00,110,108,106,105,101,102,103,106,110,115,110,107,105,104,102,103,104,107,111,115,109,107,106,105,104,105,106,108,111,114,109,108,107,106,106,107,108,110,112,114,109,108,107,107,107,108,109,110,112,113,107,106,105,105,106,107,109,112,114,116,108,107,106,106,106,107,109,112,114,115,108,108,108,108,106,107,110,112,114,115,108,109,109,109,107,108,110,112,114,115,108,109,110,110,107,108,110,112,114,115
2014-04-26 11:15:00,122,124,125,126,125,125,125,124,124,125,120,122,123,124,125,124,123,123,123,123,116,118,119,119,121,120,119,118,118,119,115,117,118,119,120,119,117,116,116,117,118,120,121,121,121,120,118,116,116,118,119,121,122,122,119,118,117,116,116,116,117,118,119,120,116,115,114,113,113,114,114,116,116,117,112,111,110,110,111,112,113,114,115,115,110,109,109,109,110,112,114,115,115,115,110,109,109,109,110,112
2014-04-26 11:30:00,115,118,121,122,121,122,123,124,125,126,114,116,119,120,121,122,123,124,125,125,112,115,117,119,122,123,124,125,125,125,112,115,117,118,122,123,124,125,125,125,112,115,117,119,123,123,124,125,125,125,114,117,119,121,124,125,126,126,124,124,112,115,118,120,123,124,125,125,123,123,111,114,116,118,120,122,123,122,120,120,111,113,116,118,118,119,120,119,117,117,112,114,116,118,120,121,122,120,118,117
2014-04-26 11:45:00,111,111,112,112,114,115,117,119,121,122,111,111,111,112,114,115,117,119,121,122,109,110,110,111,114,115,117,119,121,122,108,109,109,110,114,115,117,119,121,122,107,108,108,109,114,115,117,119,121,122,107,108,109,110,115,116,117,119,120,121,108,108,109,110,116,117,118,120,121,122,108,109,110,110,117,117,119,121,122,123,108,109,110,111,117,118,120,121,123,123,109,109,110,111,117,118,120,121,123,123
2014-04-26 12:00:00,111,110,109,108,107,107,108,109,111,112,110,110,109,108,107,107,108,109,111,112,110,109,108,108,107,107,108,109,111,112,110,109,108,107,107,107,108,109,111,112,110,109,108,107,107,107,108,109,111,112,109,108,107,107,108,108,108,109,110,111,109,108,107,107,108,108,108,109,110,111,109,108,107,107,108,108,108,109,110,111,109,108,108,108,108,108,108,109,110,111,109,109,108,108,108,108,108,109,110,111
2014-04-26 12:30:00,109,108,107,106,103,103,103,104,105,107,109,108,107,106,104,104,104,105,106,108,109,108,107,106,105,106,106,107,108,109,109,108,107,106,107,107,108,109,110,111,109,108,107,106,108,108,110,111,111,112,108,108,108,108,109,109,109,110,110,111,108,108,108,108,109,109,109,110,110,111,108,108,108,108,109,109,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2014-04-26 13:15:00,118,120,121,121,115,113,110,108,107,108,116,119,120,121,116,114,112,110,109,109,114,117,119,120,120,119,117,115,113,113,112,115,118,119,123,122,120,117,115,114,111,114,117,119,123,121,119,116,114,113,117,120,122,124,122,121,119,116,114,112,115,118,120,122,122,121,119,116,114,113,114,116,119,120,122,121,118,116,114,113,114,116,119,120,121,120,118,116,114,113,115,117,119,120,121,120,118,116,114,113
2014-04-26 13:45:00,153,183,153,148,142,141,139,138,139,142,154,184,152,144,135,137,138,137,135,138,159,179,154,142,133,136,138,137,136,138,164,173,161,145,140,139,138,139,141,144,167,168,168,149,147,142,138,140,145,149,163,167,170,168,154,137,141,147,137,141,167,168,169,169,150,140,148,153,140,138,170,166,166,165,145,140,149,151,137,133,170,165,160,156,155,153,153,146,131,125,171,168,159,149,171,171,165,153,138,124
2014-04-26 14:00:00,158,115,133,125,140,147,152,151,148,146,160,113,128,124,141,147,150,147,144,144,156,125,122,129,141,144,146,144,144,146,150,141,114,128,136,139,141,143,148,152,143,152,107,125,130,134,139,144,153,158,148,166,141,120,121,129,137,142,148,154,152,161,141,120,123,128,135,140,146,151,162,159,150,131,126,130,136,142,145,146,170,163,166,152,129,133,141,147,142,137,171,164,174,166,131,134,144,148,138,127
2014-04-26 14:15:00,145,136,132,120,109,114,116,102,86,92,138,143,144,118,104,106,113,101,80,88,130,141,150,133,103,95,103,100,80,90,139,137,129,113,93,104,139,140,92,82,136,132,106,87,99,87,116,137,112,98,144,136,117,91,84,90,112,120,118,119,158,145,113,93,92,77,118,120,152,109,148,140,107,93,94,79,113,116,157,112,114,134,131,135,97,98,100,108,129,127,89,111,126,148,121,105,97,106,127,130
2014-04-26 14:30:00,105,135,147,135,134,113,113,111,98,100,89,124,149,133,130,106,107,116,95,86,102,90,122,151,137,109,98,113,95,80,148,117,130,159,146,122,106,133,128,103,156,167,147,104,136,120,106,144,146,107,135,120,164,110,92,97,95,122,144,138,132,134,165,116,96,112,102,98,120,160,126,148,163,131,86,106,107,103,119,169,89,108,138,164,133,112,95,93,95,136,90,130,117,114,164,129,102,97,89,119
2014-04-26 14:45:00,104,110,110,107,108,105,110,126,138,140,104,111,111,108,104,108,118,130,137,137,96,103,104,103,92,104,121,134,138,137,90,95,100,103,98,108,120,129,134,136,89,94,101,107,117,118,119,121,126,134,95,104,110,112,119,119,119,122,131,141,99,110,113,109,116,117,118,122,132,143,103,118,121,112,114,116,118,122,132,144,103,125,131,119,117,119,120,123,131,142,101,124,134,125,123,125,125,124,130,139
2014-04-26 15:00:00,87,84,86,90,92,88,89,104,128,140,92,88,88,90,95,93,92,102,124,139,98,95,91,89,95,94,94,99,115,130,107,104,97,91,95,95,95,98,108,118,114,112,103,95,97,97,98,100,105,112,109,112,109,105,104,99,95,97,106,115,110,110,107,103,106,100,97,103,114,122,113,116,117,117,117,109,103,105,114,122,112,118,125,128,129,122,113,108,110,116,110,114,120,124,127,128,128,124,119,120
2014-04-26 15:45:00,107,86,109,94,95,99,94,97,114,120,108,88,112,96,111,79,100,104,99,99,109,100,116,106,110,70,100,97,83,103,109,111,113,112,102,84,107,116,83,107,105,111,100,102,111,114,126,155,97,100,117,109,102,109,113,108,137,140,125,107,117,112,105,111,109,113,140,141,133,124,117,113,106,110,108,115,132,128,128,131,117,111,104,110,119,118,119,115,117,123,119,110,105,115,129,123,115,118,117,114
2014-04-26 16:15:00,112,101,113,106,114,92,81,99,104,114,112,101,110,102,116,91,78,94,93,96,115,99,109,121,107,95,86,102,100,93,109,104,110,123,106,110,98,109,111,98,96,108,106,96,117,126,106,109,116,100,99,130,108,100,112,98,115,110,96,97,99,118,107,101,117,101,104,112,100,94,99,104,111,110,121,113,99,117,107,98,106,94,114,116,114,129,105,120,111,108,116,91,112,113,96,134,113,114,106,112
2014-04-26 16:30:00,105,134,113,126,147,126,100,96,115,130,101,144,129,130,141,130,96,79,101,126,82,115,117,131,133,121,90,80,101,111,134,132,122,139,121,119,95,89,109,107,130,147,145,150,119,134,116,102,121,124,87,114,162,151,116,125,98,116,121,102,104,123,145,137,120,121,90,100,101,106,87,106,111,125,144,127,101,99,104,127,79,95,85,115,112,109,138,110,92,85,109,115,82,108,146,98,131,115,150,127
2014-04-26 16:45:00,145,107,129,147,139,133,127,113,119,134,148,111,135,154,154,139,117,82,95,123,140,125,128,124,148,134,111,68,86,121,109,114,109,111,132,130,121,80,103,136,101,121,130,167,147,147,139,94,117,150,105,110,135,152,137,127,128,129,122,128,104,117,132,149,140,123,118,117,105,102,99,109,109,132,137,135,131,122,112,114,110,116,86,95,115,135,135,118,116,126,129,141,96,88,141,153,147,141,148,145
2014-04-26 18:00:00,122,118,89,105,150,150,115,123,84,62,117,126,85,124,175,155,107,118,85,68,88,124,106,156,159,141,105,108,83,82,79,125,138,160,155,148,119,90,70,106,95,119,147,138,140,165,168,128,111,161,84,122,135,164,131,180,150,155,130,123,108,115,131,143,132,158,163,159,124,114,120,108,131,130,124,133,171,163,120,105,106,98,123,124,107,123,162,162,128,123,90,95,107,116,109,138,143,149,134,148
2014-04-26 18:30:00,98,106,134,96,90,101,85,86,76,70,100,108,115,107,127,127,87,75,72,76,153,122,97,122,127,128,88,69,82,90,152,136,106,87,123,133,107,83,110,115,151,106,99,99,160,169,141,101,131,136,155,126,86,84,124,172,147,105,115,108,144,119,72,98,129,159,141,125,144,130,132,130,81,108,162,167,143,127,139,136,124,143,110,95,115,138,142,129,128,134,126,134,126,80,78,113,127,111,118,152
2014-04-26 18:45:00,120,95,87,117,96,102,99,97,104,112,122,93,125,95,96,104,96,91,108,120,135,108,121,83,98,113,103,99,122,131,165,157,129,122,102,122,111,103,128,138,110,136,110,89,101,122,108,95,121,135,130,133,96,93,86,127,112,107,117,142,132,129,89,83,102,116,111,109,133,127,125,145,112,98,122,124,125,113,144,125,119,127,112,118,97,111,112,95,121,127,118,126,112,112,95,114,113,122,133,160
2014-04-26 19:15:00,108,77,104,144,136,89,70,72,67,83,108,91,122,156,126,84,73,94,110,126,113,109,140,178,118,86,70,93,119,122,149,143,145,171,133,115,95,114,147,140,113,111,99,124,115,111,93,107,135,107,118,121,76,101,134,107,113,120,140,114,145,100,90,85,144,113,121,140,158,113,117,87,108,144,160,142,150,155,144,96,97,108,104,133,164,125,100,106,127,121,133,135,121,123,125,125,118,116,116,126
2014-04-26 19:45:00,96,138,131,117,146,113,81,84,78,86,105,126,128,131,124,106,138,155,144,136,132,116,160,163,152,126,150,147,132,127,142,120,175,167,127,125,135,144,135,109,123,112,141,122,111,126,113,136,138,101,146,126,101,123,115,130,155,174,155,108,137,120,106,125,103,122,144,153,137,105,127,114,113,123,116,133,148,147,129,109,124,117,123,121,114,119,133,136,115,96,128,128,134,123,136,128,145,160,138,113
2014-04-26 20:00:00,97,106,120,96,126,151,140,95,94,86,103,127,125,120,155,157,133,110,145,149,100,129,125,144,159,142,114,123,156,146,92,106,97,119,170,154,112,114,114,105,125,112,86,90,97,120,110,141,151,154,117,120,125,103,92,104,107,124,153,164,120,121,119,101,90,110,123,119,134,130,128,133,129,122,107,122,140,118,132,113,133,138,137,141,128,128,142,116,146,123,127,125,125,132,128,124,137,117,152,129
2014-04-26 20:15:00,118,125,107,96,91,111,108,105,131,145,109,124,109,96,129,141,126,111,123,124,117,133,114,99,117,120,112,108,116,118,138,141,116,102,129,119,118,121,114,108,128,133,121,121,111,96,110,128,122,121,138,135,128,122,102,115,113,118,114,131,134,130,123,117,111,108,115,137,114,90,131,127,119,113,120,117,120,137,126,113,133,130,123,117,126,120,120,132,135,131,140,138,131,125,128,106,110,131,128,100
2014-04-26 20:30:00,101,98,109,120,134,115,105,108,107,99,93,94,117,138,144,113,109,134,133,102,116,116,120,123,120,94,104,143,144,102,132,129,120,109,110,100,114,144,141,112,129,129,126,121,110,109,117,124,113,99,132,134,132,130,114,114,117,117,112,107,132,131,128,127,117,121,128,131,124,116,125,120,118,117,113,119,129,134,128,119,123,119,117,116,114,116,123,130,129,122,134,132,130,130,129,124,125,133,137,133
2014-04-26 21:00:00,133,135,138,138,126,121,121,129,133,124,122,132,131,119,116,115,118,127,131,126,132,143,136,117,124,130,134,129,119,113,132,133,128,120,133,140,143,136,124,117,131,120,119,126,121,125,130,135,138,137,126,122,119,117,117,116,124,139,143,137,131,128,121,114,115,110,112,125,135,136,133,130,118,108,121,116,117,128,140,142,133,128,118,110,123,126,131,138,144,142,130,125,123,123,116,125,131,129,126,125
2014-04-26 21:45:00,134,137,141,145,153,160,163,160,157,155,139,144,146,145,150,156,159,156,153,150,141,145,145,143,145,155,161,159,153,145,135,136,138,138,144,155,160,151,137,127,128,126,130,135,141,150,150,131,110,102,129,130,125,142,148,143,130,106,104,101,141,136,133,143,134,127,109,80,89,104,115,113,126,132,129,130,116,79,81,104,117,114,128,122,131,125,119,97,102,125,143,130,122,97,119,101,109,115,131,150
2014-04-26 22:00:00,113,101,99,98,124,131,125,134,131,124,115,102,102,107,112,119,115,128,132,129,99,89,95,117,114,118,113,128,135,133,96,95,95,122,129,129,119,132,139,135,117,125,112,130,132,130,117,130,138,137,142,136,115,125,123,124,125,128,133,137,135,137,121,126,124,125,127,129,132,137,122,128,118,117,131,132,131,129,127,130,144,143,132,130,132,133,131,127,123,125,140,127,114,115,129,129,128,125,125,128
2014-04-26 22:30:00,140,124,118,126,125,116,118,125,117,102,137,126,123,132,129,121,125,137,133,114,132,124,121,127,133,128,129,135,132,121,129,128,122,121,122,129,132,125,113,105,132,138,130,124,130,149,157,140,114,104,129,128,133,138,138,136,133,128,120,113,129,127,131,136,139,139,138,135,128,121,131,128,131,136,135,137,137,134,129,125,135,132,134,137,136,138,136,130,127,127,137,135,136,137,143,144,138,127,124,129
2014-04-26 22:45:00,134,110,101,110,126,140,147,140,130,125,118,109,115,125,128,142,149,141,130,125,116,111,126,138,135,143,146,138,125,118,122,120,130,135,145,144,140,131,117,106,126,131,131,124,142,136,131,125,112,102,145,139,137,140,131,134,140,123,100,118,139,134,135,140,132,138,148,135,117,134,129,127,132,137,134,142,151,141,129,141,121,124,130,132,136,142,142,131,123,130,118,128,132,130,137,140,130,115,113,119
2014-04-26 23:00:00,130,125,122,112,112,127,145,151,143,129,125,131,135,127,113,130,147,151,142,132,143,129,123,123,116,131,144,144,138,133,138,121,111,109,115,127,136,134,131,132,101,115,125,120,112,123,130,127,126,130,118,115,113,112,127,138,138,123,112,114,121,116,112,111,120,137,144,129,113,112,131,124,118,117,113,135,147,133,113,108,137,127,120,121,114,133,144,132,113,108,133,122,116,119,126,136,140,130,116,113
2014-04-26 23:15:00,116,122,131,137,130,134,150,163,150,125,122,125,133,140,129,134,151,163,148,124,124,123,127,132,122,133,153,163,149,127,124,120,119,123,119,133,149,152,139,126,129,123,120,122,127,138,147,142,130,126,130,129,127,125,132,137,140,136,129,124,124,129,131,132,130,131,131,129,125,123,123,128,130,131,127,126,124,124,124,124,125,123,121,119,117,120,122,122,120,118,119,112,111,113,112,120,126,122,112,104
2014-04-26 23:30:00,139,137,140,145,143,128,124,128,111,81,138,134,135,139,140,124,117,120,106,82,136,132,129,127,116,110,111,115,106,89,139,138,133,124,104,109,115,114,104,93,143,148,142,129,113,123,127,118,103,98,141,138,137,134,120,119,126,125,112,112,139,140,137,132,116,120,135,142,133,132,137,141,139,133,120,124,138,143,133,129,135,140,138,133,140,140,149,150,140,137,132,131,130,126,128,129,142,151,146,148
2014-04-26 23:45:00,113,121,116,104,99,124,142,144,145,144,117,124,114,98,99,124,146,148,147,154,105,116,118,112,98,116,140,147,147,157,95,106,121,128,124,127,144,153,153,167,106,106,115,121,137,126,132,138,140,158,107,112,116,114,134,140,144,143,146,151,115,120,123,120,141,144,145,142,144,152,122,127,129,125,146,148,145,140,141,151,127,130,131,128,145,147,144,139,140,149,131,132,133,133,138,142,143,141,141,147
2014-04-27 01:00:00,158,160,158,155,152,149,146,144,143,141,162,161,158,154,144,143,142,142,142,140,161,158,156,156,148,147,146,146,145,142,154,152,156,161,162,159,154,150,147,143,149,148,156,165,169,163,155,148,143,139,153,139,143,174,157,145,139,144,148,143,149,146,152,169,155,144,139,144,148,143,142,147,152,145,129,123,122,131,141,143,138,159,172,156,113,109,109,118,131,141,130,156,172,156,128,123,118,118,125,132
2014-04-27 01:15:00,166,163,158,153,171,175,175,170,166,162,162,155,155,157,171,174,173,167,163,160,154,149,155,164,171,172,170,164,162,161,143,145,155,167,175,174,168,162,160,160,134,141,154,166,175,172,165,156,152,152,135,139,149,161,172,161,152,151,151,150,137,142,153,164,173,162,152,150,151,148,134,139,147,156,166,155,146,147,150,148,125,128,134,140,151,142,137,142,149,149,120,124,129,131,140,134,132,138,145,147
2014-04-27 01:30:00,131,122,148,193,182,164,144,128,151,139,139,119,163,186,160,128,144,161,170,153,114,109,147,144,130,115,160,186,178,154,85,97,114,126,134,142,170,166,165,144,89,100,89,132,116,146,155,139,173,170,97,99,101,103,118,137,134,123,138,159,101,101,101,101,124,132,122,117,144,168,103,102,100,99,117,125,117,115,142,165,100,100,100,99,101,118,120,118,133,149,95,97,100,101,99,115,120,121,135,146
2014-04-27 02:00:00,149,148,162,179,155,153,152,149,144,141,153,153,157,163,136,135,136,137,135,135,141,141,137,135,157,144,135,137,143,141,126,124,127,131,136,126,121,130,141,142,134,134,135,135,131,131,135,139,139,135,145,146,146,146,145,146,148,150,152,152,147,147,147,146,153,153,153,153,153,153,158,158,158,158,159,158,156,154,153,152,164,164,164,164,158,156,153,150,149,149,155,153,151,149,149,147,145,143,142,143
2014-04-27 02:30:00,157,161,164,157,162,154,152,161,171,174,158,167,165,163,161,156,156,164,171,175,159,167,160,163,164,161,162,166,169,170,158,166,153,161,164,162,163,167,169,169,161,169,155,165,165,162,164,171,175,175,143,156,155,171,147,150,162,176,176,170,157,162,145,172,145,142,144,153,163,171,163,154,123,156,162,156,149,150,162,177,159,145,126,148,167,168,165,163,172,184,150,145,154,158,151,159,164,165,173,183
2014-04-27 03:00:00,155,158,160,161,158,157,156,155,155,155,150,152,154,155,153,152,152,152,152,153,140,140,141,141,141,142,143,145,148,152,135,134,135,135,137,138,140,144,148,152,135,136,137,138,141,142,144,146,150,153,135,136,137,138,139,140,142,145,150,155,138,138,139,140,141,141,142,144,147,151,141,141,142,143,142,142,142,142,144,146,143,143,143,143,142,142,141,141,143,145,143,143,143,142,142,141,141,142,143,146
2014-04-27 03:30:00,110,110,111,112,116,117,120,123,127,130,112,113,114,114,122,124,126,128,131,134,125,125,126,127,131,132,134,136,138,140,132,133,134,135,136,136,138,139,141,143,127,128,129,129,135,136,137,139,140,142,127,128,129,130,135,135,137,139,141,143,129,130,131,132,134,135,136,138,139,141,135,137,137,137,137,137,138,139,140,141,137,138,139,139,137,137,137,138,138,138,136,137,137,137,136,136,136,136,136,137
2014-04-27 03:45:00,125,126,126,126,127,128,129,130,132,133,126,126,126,127,127,127,129,130,132,133,127,127,127,127,126,127,129,131,133,134,128,127,127,126,126,127,129,132,133,134,129,128,127,126,125,127,129,132,133,134,127,127,127,127,126,127,128,130,132,134,125,124,124,125,127,127,128,129,130,131,122,122,122,122,124,124,124,125,125,125,121,120,120,121,119,120,120,120,121,121,121,120,121,121,118,118,119,120,121,123
2014-04-27 04:00:00,136,135,135,134,131,131,131,131,133,136,134,134,134,134,132,132,131,132,133,136,130,131,132,132,133,132,132,132,134,136,128,130,131,132,134,133,133,133,134,136,129,131,134,135,134,133,133,133,134,136,131,132,133,133,132,132,133,134,135,136,133,135,135,136,135,136,136,137,138,139,136,138,138,139,140,140,140,141,142,142,138,139,140,140,142,142,143,143,144,144,138,140,140,141,142,143,143,143,143,144
2014-04-27 04:30:00,121,119,116,113,115,115,115,116,117,118,126,124,120,118,120,120,121,122,123,123,136,134,131,129,130,131,132,133,133,133,140,139,137,135,135,136,137,138,138,138,138,137,135,133,132,133,135,136,136,136,134,133,133,134,133,135,137,138,138,137,136,136,136,137,134,135,136,137,137,136,143,144,145,145,141,140,140,140,140,140,146,147,148,149,144,143,141,140,140,141,144,145,146,146,143,142,139,138,138,139
2014-04-27 04:45:00,112,113,111,110,109,109,109,109,110,111,118,118,116,114,116,116,116,115,116,116,141,141,139,137,133,132,130,128,126,124,141,141,139,137,140,139,137,134,131,127,140,139,137,135,135,134,133,132,129,126,140,140,140,140,139,138,135,132,128,124,143,142,142,142,137,137,135,133,130,128,146,145,144,144,138,138,137,137,136,135,148,146,145,144,141,141,141,141,140,140,147,146,144,143,142,142,141,141,140,139
2014-04-27 05:30:00,100,99,97,96,96,97,98,100,101,103,100,99,98,97,98,98,99,101,102,104,101,100,99,98,99,99,100,102,103,104,101,101,100,100,100,100,101,102,103,104,101,101,101,101,100,101,102,103,104,105,99,99,99,100,103,103,103,104,104,105,102,102,101,101,103,103,103,104,104,105,105,104,104,103,103,103,103,104,104,105,107,105,104,104,103,103,103,104,104,105,106,105,104,103,103,103,103,104,104,105
2014-04-27 05:45:00,101,100,99,98,97,98,99,100,101,103,100,100,100,99,99,99,100,101,102,103,100,100,100,100,100,100,101,102,103,103,100,100,101,101,101,101,102,102,103,104,100,100,101,102,101,102,102,103,103,104,99,99,100,100,101,101,101,102,102,102,101,101,102,102,102,102,102,102,103,103,103,103,104,105,103,103,103,104,104,104,104,104,105,105,104,104,104,105,105,106,103,103,104,104,104,104,105,105,106,106
2014-04-27 06:30:00,103,101,99,98,99,100,101,103,104,106,102,101,100,99,101,101,102,104,105,107,102,101,101,101,102,102,103,105,106,107,102,102,103,103,103,103,104,105,106,107,102,103,104,105,103,104,105,106,107,108,101,102,102,103,105,105,105,106,106,107,101,102,102,103,105,105,105,106,106,107,102,102,103,103,105,105,105,106,106,107,102,102,103,104,105,105,105,106,106,107,102,103,104,104,105,105,105,106,106,107
2014-04-27 06:45:00,101,99,97,96,99,99,100,102,103,105,101,99,98,97,101,101,102,103,104,105,103,101,100,99,103,103,103,104,104,105,104,104,103,102,104,104,104,105,105,105,105,105,105,104,105,105,105,105,105,105,103,103,103,103,104,104,104,105,105,106,103,103,103,103,104,104,104,105,105,106,103,103,103,103,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106
2014-04-27 07:00:00,104,102,100,99,99,100,101,102,103,105,103,102,101,100,101,101,102,103,104,105,103,102,102,102,102,102,103,104,105,105,103,103,104,104,103,103,104,104,105,106,103,104,105,106,103,104,104,105,105,106,103,104,104,104,105,105,105,106,106,107,103,104,104,104,105,105,105,106,106,107,104,104,104,104,105,105,106,106,106,106,104,104,105,105,106,106,106,106,106,106,104,105,105,105,106,106,106,106,106,106
2014-04-27 07:15:00,103,102,102,102,100,101,103,104,106,107,103,103,102,102,102,103,104,106,107,107,103,103,103,103,104,105,106,108,109,109,103,103,103,103,106,107,108,110,110,111,103,103,103,103,108,108,110,111,111,112,104,104,104,104,109,109,109,109,109,109,104,105,105,106,109,109,109,109,109,109,105,106,107,107,109,109,109,109,109,109,106,107,108,108,108,108,108,108,108,108,106,107,108,109,108,108,108,108,108,108
2014-04-27 08:00:00,105,103,101,100,101,101,102,104,107,110,106,104,102,101,101,102,103,105,108,111,107,106,104,103,103,104,105,107,109,110,109,108,107,106,105,106,107,108,109,109,110,109,109,108,107,107,108,109,109,109,106,105,105,104,107,107,108,109,109,110,107,106,106,105,107,107,108,109,109,110,109,108,107,107,107,107,108,109,109,110,110,109,109,109,108,108,108,109,109,110,110,110,110,110,108,108,109,109,109,109
2014-04-27 08:30:00,113,110,108,107,106,107,109,111,113,115,113,111,109,108,108,109,110,112,113,115,113,112,112,111,111,111,112,113,114,114,115,114,115,115,114,114,114,114,114,114,115,116,116,117,115,115,115,114,114,113,116,116,115,115,114,115,116,116,116,116,114,113,113,113,112,113,113,114,114,113,111,110,110,110,109,110,110,111,111,110,110,109,109,109,108,108,109,110,110,109,110,109,109,109,108,109,109,110,110,109
2014-04-27 09:00:00,119,118,116,115,118,119,122,123,123,121,119,118,116,115,118,120,122,124,123,121,119,118,116,115,118,120,123,124,124,121,119,118,116,115,119,120,123,124,124,122,119,118,116,115,119,121,123,125,124,122,118,118,118,117,119,120,122,123,123,120,117,117,116,116,119,121,123,124,124,122,115,115,115,115,117,118,121,123,123,122,116,115,115,115,114,115,117,119,120,120,117,116,116,116,114,115,117,119,120,120
2014-04-27 09:30:00,107,108,109,109,110,110,110,111,112,114,107,107,108,109,109,109,110,110,112,113,107,107,108,108,108,108,108,109,110,112,107,107,107,108,106,106,107,107,109,110,107,107,107,107,105,105,106,106,108,109,105,105,105,106,106,106,105,106,107,109,105,106,107,108,111,110,110,109,110,112,107,109,111,113,113,112,110,109,109,110,110,112,114,116,115,114,112,110,110,110,110,111,113,114,118,116,115,113,112,112
2014-04-27 10:00:00,123,122,122,122,125,126,127,128,128,128,123,122,122,122,125,126,127,127,128,128,123,122,122,122,125,125,126,127,127,127,123,122,122,122,124,125,126,127,127,127,123,122,122,122,124,125,126,127,127,127,124,122,121,120,126,126,126,127,127,128,125,125,124,124,127,127,127,127,127,127,126,127,128,128,129,129,128,127,127,126,127,128,129,129,130,130,129,128,126,125,127,128,128,128,131,130,129,128,126,125
2014-04-27 10:30:00,128,129,130,130,128,128,129,129,129,130,125,126,127,128,128,128,128,129,129,129,121,122,123,123,127,128,128,128,129,129,120,121,122,122,127,127,128,128,128,129,122,123,124,125,127,127,127,128,128,129,122,123,124,125,128,128,128,128,128,128,122,124,125,126,128,128,128,128,128,128,123,125,127,128,128,128,128,128,128,128,125,127,128,129,128,128,128,128,128,128,126,128,129,129,128,128,128,128,128,128
2014-04-27 10:45:00,123,121,119,118,120,120,120,121,122,123,122,121,119,118,119,120,121,122,123,124,121,121,119,118,118,119,120,122,123,125,121,121,120,119,117,118,119,122,124,126,121,121,121,120,116,117,119,122,124,127,119,119,119,119,118,118,119,121,124,126,118,118,118,118,117,117,118,120,123,126,116,116,116,116,116,116,117,119,122,124,114,114,114,114,115,115,116,118,120,123,114,114,114,114,114,115,116,118,120,123
2014-04-27 11:00:00,124,122,119,117,117,118,118,120,121,124,123,122,119,117,118,118,119,119,121,123,123,123,120,118,118,118,118,119,120,121,123,123,121,120,118,118,117,117,118,119,124,124,122,121,117,117,117,117,117,118,123,122,120,119,119,119,118,118,119,120,122,121,120,119,119,118,117,117,117,117,121,120,119,119,118,117,116,115,114,114,121,121,120,120,117,116,115,113,112,111,121,122,122,121,117,116,114,112,111,110
2014-04-27 11:30:00,129,129,129,129,128,128,128,128,128,128,130,129,129,128,128,128,128,128,128,128,131,129,128,128,128,128,128,128,128,128,132,130,128,127,128,128,128,128,128,128,132,130,128,127,128,128,128,128,128,128,129,127,127,126,126,127,128,129,129,129,129,128,127,127,126,126,127,128,127,127,129,128,128,128,126,127,127,127,126,125,129,128,128,128,128,128,128,127,126,124,128,128,128,128,130,129,129,128,127,125
2014-04-27 11:45:00,137,137,138,138,140,139,139,139,138,138,140,140,140,140,140,140,139,138,137,137,145,144,143,143,140,140,139,137,135,134,145,144,142,142,141,140,138,136,134,131,143,141,139,138,141,140,138,135,132,129,143,141,140,139,138,138,137,137,135,133,146,144,144,143,141,140,139,138,135,133,150,149,149,149,147,146,144,141,138,134,151,151,151,152,151,150,148,144,139,135,151,151,151,152,150,149,146,143,138,133
2014-04-27 12:00:00,130,132,134,135,134,134,134,134,135,136,132,133,133,133,133,133,133,133,134,136,136,134,132,131,132,132,132,132,133,134,137,134,132,131,130,130,130,131,131,133,136,135,134,133,130,129,129,130,130,132,135,132,133,135,131,131,131,131,132,133,135,131,131,132,135,135,134,133,133,134,157,152,150,149,139,138,136,134,132,132,159,154,150,148,144,142,140,137,134,132,157,152,148,145,146,145,142,138,135,133
2014-04-27 12:30:00,139,139,138,137,135,136,137,138,138,138,140,139,138,137,135,136,137,137,138,138,140,139,138,137,135,135,136,137,137,137,140,139,138,137,134,135,136,137,137,137,140,139,138,137,134,135,136,137,137,137,139,138,137,137,135,135,135,135,135,135,139,138,137,137,135,135,135,135,135,135,139,138,137,137,135,135,135,135,135,135,139,138,137,137,136,136,136,136,136,136,139,138,137,137,136,136,136,136,136,136
2014-04-27 12:45:00,148,148,148,148,146,145,145,144,144,143,147,147,147,147,145,144,144,144,144,143,145,145,145,145,144,144,144,143,143,143,144,144,144,144,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,144,144,144,144,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,142,142,142,142,143,143,143,143,143,143,142,142,142,142,143,143,143,143,143,143
2014-04-27 13:00:00,137,138,138,138,138,139,139,141,142,143,137,138,138,138,138,138,139,140,141,143,137,137,138,138,137,138,139,140,141,142,137,137,138,138,137,137,138,139,141,142,136,137,138,138,137,137,138,139,141,142,139,140,140,140,138,138,139,140,141,142,139,139,139,139,138,138,139,139,140,141,138,138,138,138,134,134,134,135,136,137,137,137,137,136,134,134,134,135,135,136,137,137,136,136,138,138,138,138,139,139
2014-04-27 13:15:00,161,163,165,167,168,169,169,170,171,170,156,157,160,162,162,163,164,166,167,167,145,146,148,150,153,154,156,158,160,162,141,140,142,144,147,149,152,155,158,160,143,142,143,145,147,149,152,156,159,162,146,146,147,147,149,150,152,155,159,162,142,142,143,143,152,153,155,157,159,161,138,138,138,138,138,138,140,141,142,144,136,136,137,137,137,138,139,141,143,144,137,137,137,137,136,137,139,141,144,146
2014-04-27 13:30:00,179,188,182,197,205,203,201,197,208,216,181,184,181,196,200,195,182,181,194,214,177,178,179,192,187,191,183,185,184,205,174,175,178,189,184,193,187,196,184,200,173,175,179,188,188,191,182,198,186,197,185,148,169,180,189,184,182,186,192,193,190,170,174,186,186,181,178,179,181,181,189,177,160,170,192,190,186,183,181,181,205,187,165,170,179,181,178,173,169,171,215,187,174,176,173,178,178,173,172,176
2014-04-27 13:45:00,197,204,213,188,181,180,179,179,179,178,189,198,203,181,181,178,174,171,169,167,173,175,187,186,182,179,176,173,172,171,174,166,171,178,177,175,173,172,173,173,185,168,157,155,166,164,163,163,164,164,186,173,169,166,157,163,165,160,155,157,187,175,169,162,151,156,157,152,149,153,197,188,179,169,153,157,157,151,148,151,206,200,191,178,166,170,169,162,157,156,201,201,193,178,175,179,179,174,168,165
2014-04-27 14:00:00,115,120,125,127,131,129,130,133,137,137,115,119,122,124,131,129,129,132,136,139,117,121,124,125,131,130,129,131,134,137,117,119,122,124,128,128,129,129,129,132,116,116,118,120,125,126,127,126,125,128,118,122,123,123,120,124,126,122,122,130,118,122,125,126,120,125,127,124,124,130,118,122,126,127,121,127,129,126,125,130,122,122,123,124,122,128,131,127,125,129,128,123,120,118,123,128,131,127,124,127
2014-04-27 14:15:00,119,114,119,128,138,121,110,113,113,108,116,113,120,131,132,115,107,113,115,111,112,114,124,135,126,113,108,115,117,110,110,114,122,130,123,113,113,122,122,111,114,112,113,116,114,108,113,126,128,118,102,116,120,114,102,114,126,129,123,119,103,119,126,123,104,113,123,126,122,119,106,115,121,120,110,114,120,123,123,121,115,115,118,117,119,120,122,125,126,126,128,125,124,123,130,128,127,129,131,131
2014-04-27 14:30:00,157,153,153,157,167,161,157,158,158,156,160,155,155,161,169,162,158,158,158,155,161,156,157,166,164,161,159,160,158,154,154,147,149,160,156,157,160,163,160,155,146,136,137,149,149,153,161,165,162,156,135,124,127,140,142,150,156,158,160,164,131,129,131,133,144,151,155,156,158,164,123,129,132,129,144,150,154,153,156,163,120,125,132,134,141,147,151,152,155,161,136,132,135,143,135,143,149,152,154,159
2014-04-27 14:45:00,175,186,186,176,164,164,167,173,179,181,174,181,178,166,163,166,169,175,181,186,174,181,180,172,162,167,171,175,182,188,168,174,176,175,162,168,173,176,182,189,157,157,159,162,162,168,173,176,182,190,155,162,164,172,151,162,177,186,188,185,160,163,160,163,158,167,178,182,179,176,161,165,159,157,162,172,181,182,176,173,149,155,148,144,147,161,176,180,174,170,132,137,130,125,125,143,163,172,167,160
2014-04-27 15:00:00,145,161,162,174,182,182,184,186,187,187,143,163,169,183,183,183,184,186,188,187,132,154,165,183,182,184,186,188,188,187,130,145,153,169,178,182,187,188,187,185,138,147,149,163,173,179,186,187,183,182,141,132,141,158,162,168,176,180,181,181,137,129,141,160,164,169,176,179,180,179,142,135,147,167,164,168,172,175,174,174,152,143,151,168,162,164,166,167,167,166,157,147,150,162,161,161,161,162,163,163
2014-04-27 15:30:00,143,144,144,143,136,138,141,145,148,147,141,143,144,144,136,137,140,143,146,145,139,141,143,145,138,139,140,143,145,145,142,143,146,150,149,147,145,145,145,144,147,147,151,156,162,158,152,147,144,140,151,151,151,151,160,160,158,153,151,148,155,153,150,148,159,158,155,155,157,154,160,159,154,149,156,154,152,156,164,162,165,164,159,154,150,151,152,158,166,167,165,164,159,154,147,150,154,158,165,169
2014-04-27 15:45:00,161,159,160,165,155,156,152,146,147,154,157,154,155,159,153,155,153,146,145,151,153,148,149,153,152,157,157,150,146,149,151,147,147,151,154,161,163,155,147,146,151,148,148,152,155,164,167,158,147,143,146,150,154,157,164,162,159,155,150,144,145,146,150,152,159,160,159,155,150,144,146,145,148,151,157,159,160,156,148,141,148,146,149,153,155,158,160,156,148,140,150,148,149,151,149,152,156,155,150,145
2014-04-27 16:00:00,163,154,157,168,166,165,163,162,160,160,164,155,157,168,168,167,163,158,155,158,163,156,156,164,168,169,165,158,155,160,160,157,155,157,161,165,164,159,157,161,157,157,155,153,153,160,162,158,157,161,164,165,161,156,153,156,156,154,156,163,164,163,159,155,150,155,156,153,154,158,162,158,154,151,153,159,162,159,157,159,159,153,149,147,153,159,164,162,158,157,160,155,150,148,148,153,158,159,155,152
2014-04-27 16:15:00,148,152,153,151,160,156,155,156,153,147,151,154,153,149,160,156,153,152,150,146,151,155,154,148,155,151,148,147,148,149,150,154,154,148,152,149,145,143,146,150,148,153,154,150,154,151,145,142,144,149,164,160,150,150,151,153,150,144,141,143,164,159,149,151,153,154,150,144,141,143,166,160,153,157,156,156,152,145,142,145,169,163,159,167,161,161,156,148,145,148,171,164,160,169,165,165,161,153,150,152
2014-04-27 16:30:00,144,142,147,152,152,155,156,153,153,155,144,146,150,154,154,156,155,150,150,154,149,154,156,155,155,158,156,149,148,153,146,157,162,160,155,160,157,150,150,155,136,153,165,166,156,161,159,152,152,158,131,148,160,163,163,166,159,147,148,159,135,150,164,171,167,168,160,147,146,154,138,147,158,163,169,168,159,148,144,148,144,149,152,150,163,162,157,150,146,143,149,157,158,154,154,153,154,155,150,142
2014-04-27 16:45:00,153,155,152,148,150,150,151,154,157,158,149,153,151,148,149,149,150,153,157,159,147,150,150,149,150,150,151,154,157,159,147,147,148,149,147,149,154,159,163,163,149,147,148,150,142,146,155,164,170,170,148,143,141,141,148,151,151,152,159,166,145,142,141,141,144,151,156,159,164,168,143,140,139,140,140,151,162,167,169,168,143,139,136,135,138,149,162,168,167,164,146,140,133,128,138,147,157,163,161,158
2014-04-27 18:00:00,139,141,145,149,145,145,146,147,148,149,136,137,143,148,144,145,146,146,146,147,131,131,137,143,143,144,146,146,145,145,128,128,133,139,141,143,145,144,142,142,128,127,132,138,139,142,144,143,141,140,130,127,131,136,141,142,142,140,137,136,133,132,136,140,142,142,141,139,136,135,135,134,138,142,143,142,140,137,135,134,134,133,136,139,143,142,140,137,134,134,134,133,135,137,141,141,140,138,136,137
2014-04-27 18:30:00,120,129,130,125,118,122,127,132,135,135,117,128,130,127,121,126,133,139,143,142,115,124,128,126,122,125,131,138,143,143,115,121,126,127,126,125,127,131,137,141,116,120,125,127,130,126,124,126,132,139,117,118,121,125,130,135,136,131,131,138,114,116,120,124,130,134,135,130,129,134,114,116,120,123,130,133,134,131,130,133,119,120,121,121,127,130,132,132,132,133,127,126,122,119,119,121,126,129,131,131
2014-04-27 18:45:00,131,132,136,140,143,140,132,124,120,124,129,132,139,146,148,143,134,125,120,126,132,133,140,147,151,146,138,129,124,128,138,136,139,143,149,147,143,136,131,131,144,137,136,137,146,147,147,142,136,133,157,148,137,129,139,143,145,141,133,130,158,148,135,126,137,142,146,145,141,138,161,152,140,131,137,139,142,144,143,140,165,160,152,146,145,143,142,142,142,140,166,166,164,162,157,152,145,143,144,145
2014-04-27 19:00:00,174,168,160,155,158,153,149,148,149,149,175,169,161,155,159,155,150,146,147,151,176,171,164,159,155,152,146,141,143,151,178,174,169,164,155,152,144,135,136,145,179,177,172,168,158,155,144,132,131,138,179,177,173,171,162,163,156,143,137,141,180,177,174,171,164,165,160,148,142,143,181,178,174,172,167,169,165,156,148,145,182,178,175,173,171,171,169,162,153,147,182,179,176,174,174,172,169,164,155,146
2014-04-27 19:15:00,175,172,169,167,167,161,156,157,161,160,176,173,170,169,167,162,157,159,162,161,177,175,172,171,167,163,159,160,162,160,178,176,174,173,167,164,162,161,160,158,179,178,176,174,167,165,164,161,159,157,180,182,179,172,170,166,161,159,159,158,180,181,177,170,170,166,162,160,160,159,181,182,179,174,170,167,163,162,162,159,183,185,185,181,171,168,165,164,163,159,184,186,186,183,173,170,166,165,163,158
2014-04-27 19:30:00,164,155,153,157,162,160,159,160,164,168,161,155,153,156,162,160,160,162,166,171,165,158,155,156,158,157,157,159,164,168,175,167,159,156,155,154,154,157,161,165,183,174,162,156,155,154,154,157,161,165,186,189,185,177,160,155,158,160,163,175,184,188,186,180,166,159,160,163,167,182,183,185,184,180,180,169,165,165,166,176,184,180,179,179,187,175,171,171,168,174,186,178,178,183,182,174,177,180,177,180
2014-04-27 19:45:00,159,153,151,151,152,155,157,157,156,157,157,154,152,153,153,156,159,159,157,156,158,157,157,157,157,160,163,162,159,157,163,163,162,161,161,165,168,167,164,162,168,168,166,164,165,168,171,170,168,166,165,166,165,163,168,167,167,168,169,171,163,165,165,164,166,167,168,170,171,173,159,160,162,163,163,166,169,172,175,176,154,154,157,159,161,165,170,175,178,178,148,147,150,153,160,164,171,176,179,178
2014-04-27 20:15:00,112,125,119,124,124,133,144,156,152,148,112,123,119,126,124,131,146,154,158,150,121,123,111,114,127,130,146,147,155,144,132,133,116,114,127,128,145,142,155,144,136,147,134,133,125,125,145,143,160,149,152,154,151,146,138,143,138,135,143,147,151,155,155,154,146,140,129,133,146,145,150,154,158,161,155,146,134,138,146,138,147,150,156,162,135,132,127,125,121,107,143,144,151,157,128,130,127,125,120,105
2014-04-27 20:30:00,131,132,149,161,150,144,144,144,135,130,138,130,144,155,134,134,135,140,138,131,146,131,148,153,157,143,119,111,122,129,143,149,170,157,168,167,145,125,122,111,146,167,180,140,130,152,145,125,116,105,141,162,172,165,130,132,139,124,115,155,154,171,172,156,138,142,145,126,104,118,124,153,161,146,120,127,127,121,115,113,115,147,161,153,135,141,124,119,134,126,126,133,141,148,151,163,135,114,134,135
2014-04-27 21:00:00,100,86,95,121,156,147,124,149,152,174,104,92,98,127,154,153,137,157,148,164,106,101,103,128,143,157,157,180,159,162,105,102,96,112,111,132,144,176,155,149,108,103,88,95,99,120,135,174,158,151,107,109,97,105,92,96,113,153,153,164,117,114,101,105,94,107,126,158,153,164,87,82,96,119,82,99,117,146,141,161,104,82,96,119,112,115,120,140,125,136,86,82,112,137,122,115,118,145,130,134
2014-04-27 21:30:00,103,100,102,117,123,145,130,108,94,94,90,109,111,121,116,132,133,136,131,130,98,119,116,117,135,137,135,142,129,117,102,108,108,112,122,125,128,139,133,137,99,95,106,124,162,160,147,132,104,102,127,95,134,112,170,117,135,116,100,86,116,115,110,103,174,136,146,143,112,113,89,126,96,117,162,143,145,154,111,115,89,119,94,122,150,141,143,150,121,116,127,102,88,93,133,122,121,115,120,110
2014-04-27 21:45:00,117,145,148,164,132,147,137,104,82,75,94,147,153,168,144,158,135,97,88,94,140,114,121,172,166,164,118,73,77,87,119,130,163,78,150,160,127,89,94,97,175,102,98,114,114,153,149,120,112,101,106,124,149,85,100,136,142,139,141,106,107,143,155,82,96,137,188,141,85,119,138,160,123,85,158,177,193,143,104,116,93,134,153,116,112,174,160,121,127,130,119,127,131,138,113,123,117,177,173,100
2014-04-27 22:00:00,116,111,125,105,144,158,123,94,72,86,121,106,134,114,153,146,96,72,64,89,127,106,135,111,128,121,86,82,74,82,116,97,123,99,123,176,178,148,93,80,98,83,111,89,120,171,151,107,93,128,120,111,170,118,110,183,166,125,91,128,131,139,157,125,116,177,107,98,108,108,114,99,100,120,111,106,75,134,100,77,137,99,92,100,97,122,87,117,110,93,163,113,126,103,109,167,176,151,114,91
2014-04-27 22:22:00,84,95,97,117,141,141,179,156,103,95,102,95,102,110,151,135,181,138,106,134,132,113,120,119,103,147,180,107,100,134,134,107,112,125,102,162,178,133,117,117,167,138,114,115,132,132,128,156,129,102,120,100,92,91,102,93,124,121,106,119,149,101,78,80,100,103,130,121,110,121,115,99,92,112,98,121,140,123,116,122,130,149,125,126,94,133,146,128,123,121,132,113,105,100,88,129,140,131,129,122
2014-04-27 22:30:00,91,92,89,135,115,105,155,149,75,91,86,85,89,145,122,64,139,141,86,81,95,82,102,138,73,95,156,88,94,95,147,137,110,93,76,109,155,106,145,83,114,160,114,89,94,105,143,120,150,64,113,194,102,89,95,93,127,108,82,107,163,148,112,83,90,98,144,136,94,90,155,138,112,112,106,122,156,141,102,93,117,140,104,137,125,136,127,96,87,102,116,116,108,126,151,146,106,83,104,119
2014-04-27 22:45:00,148,128,126,108,142,119,137,138,137,140,128,122,104,114,132,98,128,152,147,137,114,145,112,115,103,88,118,140,132,132,127,179,134,111,87,93,120,144,131,127,129,184,139,108,103,88,114,181,162,111,150,188,132,98,114,98,132,167,139,109,180,197,122,91,120,98,109,132,123,113,106,102,80,128,143,120,106,110,116,117,105,109,93,151,151,139,119,114,126,129,98,100,59,87,121,123,114,114,129,137
2014-04-27 23:15:00,111,164,190,153,115,70,80,100,117,153,112,170,193,147,99,78,70,101,104,136,117,98,157,132,104,93,76,133,113,133,80,100,107,126,106,100,89,136,75,83,82,98,83,97,83,95,111,148,72,100,124,101,87,93,118,115,90,101,79,107,122,104,90,88,112,118,158,122,81,108,114,110,98,85,96,115,166,106,81,101,86,101,96,75,99,125,130,82,100,111,95,123,123,101,72,99,105,54,84,91
2014-04-27 23:30:00,112,73,114,126,121,92,101,97,122,103,116,83,117,119,114,99,103,119,112,93,96,85,110,105,111,105,96,121,95,88,108,120,131,123,111,117,118,145,117,93,92,112,109,98,115,113,111,126,118,101,90,95,97,97,99,110,120,121,119,118,90,94,97,98,105,108,110,111,117,121,102,105,109,112,111,114,113,111,112,118,112,115,119,122,105,116,122,116,107,108,106,108,111,114,97,108,116,115,113,113
2014-04-27 23:45:00,89,78,92,109,115,94,92,113,121,105,99,88,101,114,92,80,86,107,110,92,103,90,104,105,93,88,92,101,98,86,97,82,99,87,87,87,88,87,83,78,93,77,97,76,86,90,93,91,89,87,88,91,89,86,83,90,88,86,90,87,86,88,87,85,86,94,93,90,93,88,83,84,84,84,90,99,98,94,96,90,81,81,81,83,92,100,97,93,96,91,81,80,81,82,91,96,92,89,95,93
2014-04-28 00:00:00,89,85,80,87,83,73,75,77,104,115,93,90,79,77,77,95,82,82,84,76,88,90,84,83,84,101,73,74,78,69,83,86,85,90,94,92,72,71,88,94,87,85,85,93,87,85,98,84,92,103,90,88,87,87,89,96,97,89,89,95,91,91,91,91,92,99,100,93,93,98,89,90,92,93,94,99,100,95,94,99,84,87,89,91,91,95,96,92,92,96,83,86,88,90,90,93,93,92,92,94
2014-04-28 01:00:00,86,86,88,90,103,116,129,132,133,135,82,83,85,87,103,116,126,128,127,128,80,81,82,83,103,114,123,126,128,130,80,80,79,77,82,91,98,103,107,111,85,84,80,76,86,91,94,95,97,98,89,86,85,88,88,90,93,96,99,98,90,86,88,94,90,91,94,98,101,100,85,82,86,93,93,94,96,99,102,102,85,85,88,91,95,95,96,99,102,103,92,97,96,92,96,95,95,98,101,103
2014-04-28 01:15:00,87,89,91,93,96,94,93,94,97,101,86,88,91,93,96,92,89,89,93,98,86,88,91,93,94,90,86,86,91,95,84,86,88,89,93,89,86,88,93,96,82,83,84,84,93,89,87,91,96,99,87,88,86,83,94,91,89,89,93,97,82,84,84,83,92,90,89,90,93,97,78,81,83,84,90,89,89,91,94,96,81,83,85,86,89,89,89,92,94,95,89,89,88,88,88,88,89,91,93,93
2014-04-28 01:30:00,99,95,91,91,87,84,83,86,91,96,100,95,92,92,88,82,77,77,83,92,102,97,94,95,96,89,82,81,87,95,103,97,94,96,99,95,91,91,95,99,102,95,92,95,96,95,95,97,100,98,99,87,82,87,105,104,101,99,98,97,104,93,90,95,99,100,102,103,103,102,93,86,85,89,92,95,100,104,105,103,98,94,93,96,89,92,97,101,102,101,104,100,96,95,94,95,96,97,98,98
2014-04-28 02:00:00,175,140,121,118,123,127,127,119,112,109,170,129,116,120,125,129,128,119,110,106,143,127,128,123,126,128,123,113,106,103,121,119,128,120,124,122,114,105,101,102,113,107,117,120,122,117,108,100,100,104,111,117,112,124,118,110,94,92,104,106,121,126,116,122,120,112,98,94,103,101,122,128,113,110,108,105,96,97,107,104,116,129,114,105,99,100,96,101,112,108,115,135,120,108,101,103,99,102,110,103
2014-04-28 02:30:00,148,157,164,143,133,124,120,123,121,139,149,151,152,129,126,121,121,121,113,128,153,151,146,132,114,115,114,113,112,117,158,156,144,140,122,126,116,113,124,114,160,155,135,135,152,152,131,122,137,111,154,131,160,166,192,153,117,138,98,126,167,142,151,158,173,147,116,132,98,121,161,141,139,162,142,133,108,119,95,112,138,131,134,169,140,142,123,132,122,131,130,134,133,151,122,124,112,120,120,124
2014-04-28 02:45:00,99,98,98,98,97,98,100,101,102,105,98,97,97,97,96,97,99,101,102,105,94,93,93,93,94,96,98,99,101,104,92,92,92,92,93,94,97,98,100,103,93,93,93,93,92,93,96,97,99,103,92,93,93,93,92,93,94,97,101,104,92,93,93,93,95,95,97,99,102,105,93,93,93,93,98,98,100,102,104,107,93,93,94,94,98,99,101,103,107,110,93,94,94,94,96,98,100,104,108,113
2014-04-28 03:00:00,111,112,114,117,120,119,118,117,116,116,109,110,113,116,120,119,118,116,116,115,105,109,114,118,120,119,118,116,115,114,104,109,115,120,120,119,118,116,115,114,106,110,116,120,120,119,118,116,114,114,108,112,117,120,122,120,118,116,115,115,109,115,121,124,119,117,115,113,111,111,107,114,120,124,120,119,116,113,111,111,105,111,117,120,120,118,115,113,111,110,107,113,119,122,117,115,113,110,108,108
2014-04-28 03:30:00,99,99,98,98,97,98,98,99,101,102,98,98,97,96,96,97,98,99,101,102,98,97,96,95,95,96,98,100,101,102,97,96,95,94,95,96,98,100,101,101,97,96,94,93,94,96,98,100,101,101,95,96,97,98,94,96,98,100,102,102,95,95,95,95,93,94,96,98,99,99,107,107,107,107,109,110,112,113,113,112,105,106,106,107,110,110,111,111,110,109,104,105,107,108,110,110,110,110,109,107
2014-04-28 03:45:00,102,102,103,103,103,104,106,107,108,109,103,104,104,105,105,105,106,107,108,108,104,105,106,107,106,107,107,107,108,108,106,107,108,109,108,107,107,107,108,108,107,108,109,110,108,108,107,107,107,108,107,108,109,110,108,108,108,109,109,110,105,106,107,107,107,107,107,107,108,108,102,104,104,105,105,106,106,106,107,107,102,103,103,104,105,106,106,106,107,107,103,103,104,104,106,107,107,107,108,108
2014-04-28 04:15:00,114,115,116,116,114,115,114,113,112,110,116,118,119,119,118,117,116,115,113,110,130,132,133,133,132,131,129,126,123,121,139,141,142,143,142,140,137,133,130,126,135,137,138,138,138,136,132,128,123,120,138,140,141,141,140,138,136,133,128,124,134,136,136,137,135,134,133,130,127,124,128,129,129,129,134,134,133,132,131,129,123,124,125,125,132,132,133,133,133,132,123,125,127,128,129,129,130,131,132,131
2014-04-28 04:30:00,98,97,96,96,96,96,97,99,101,103,98,98,97,96,96,97,98,99,101,102,98,98,97,97,97,97,98,99,101,102,99,98,98,97,97,97,98,99,101,102,99,98,98,97,97,98,98,99,101,102,98,97,96,96,96,97,97,98,98,99,101,100,99,98,98,98,99,99,100,100,104,103,102,101,100,100,101,101,101,102,105,104,103,102,101,101,101,101,101,101,105,104,103,102,101,101,101,101,101,101
2014-04-28 05:45:00,99,97,96,95,95,96,97,98,99,101,98,98,97,97,96,97,98,99,100,101,99,99,99,99,97,98,98,99,100,101,100,100,101,101,98,98,99,99,100,101,100,101,102,102,98,99,99,100,100,101,99,99,99,99,98,98,98,99,99,99,100,100,100,100,100,100,100,101,101,102,102,102,102,102,102,103,103,103,104,104,102,102,102,102,103,104,104,104,105,105,101,101,102,102,103,103,103,104,104,104
2014-04-29 02:45:00,84,85,85,86,85,86,86,86,86,87,84,84,84,85,84,85,85,86,86,87,83,84,84,84,84,84,84,85,86,86,83,83,83,83,83,83,84,85,86,86,83,83,83,83,82,83,84,84,85,86,83,83,82,82,80,81,83,84,85,85,85,84,84,84,83,84,85,86,87,88,86,86,86,85,86,87,88,89,90,90,86,86,86,85,87,88,89,90,91,91,86,86,85,85,87,88,89,90,90,90
2014-04-29 03:30:00,87,87,87,87,88,88,87,88,89,90,87,87,87,87,88,88,87,88,89,90,86,86,86,86,88,88,87,88,89,90,86,86,86,86,88,88,87,88,89,90,86,86,86,86,88,88,87,88,89,90,86,86,86,87,86,87,87,87,88,89,88,88,88,88,89,89,89,90,90,91,89,90,90,90,92,92,92,92,93,93,90,90,91,91,93,93,93,93,93,94,89,90,91,91,93,93,93,93,93,93
2014-04-29 03:45:00,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,87,87,87,87,87,87,88,89,89,90,87,87,87,87,87,87,88,89,89,90,87,87,87,87,87,87,88,89,89,90,86,85,85,85,86,86,87,88,89,90,88,88,88,88,89,89,90,91,91,92,90,91,91,91,93,93,93,93,94,94,91,92,93,93,96,96,95,95,94,94,91,92,93,94,96,95,95,94,94,93
2014-04-29 04:00:00,90,90,89,88,88,88,89,90,90,91,90,89,88,88,88,88,89,90,90,91,89,89,88,88,88,88,89,90,90,91,89,88,88,87,88,88,89,90,90,91,89,88,88,87,88,88,89,90,90,91,87,87,87,86,86,86,87,87,88,88,89,88,88,88,89,90,90,90,91,91,90,91,91,91,93,93,94,94,94,94,91,91,92,92,95,95,95,96,96,96,91,92,92,92,95,95,95,95,95,95
2014-04-29 04:15:00,89,89,88,88,88,88,89,90,90,91,89,88,88,88,88,88,89,90,90,91,88,88,88,87,88,88,89,90,90,91,88,88,87,87,88,88,89,90,90,91,88,87,87,87,88,88,89,90,90,91,88,88,88,87,88,89,89,89,90,91,89,89,89,89,91,91,91,92,92,93,91,91,91,91,94,94,94,94,95,95,91,92,92,92,95,95,95,95,95,96,91,91,92,92,95,95,95,95,95,95
2014-04-29 04:30:00,91,90,89,88,89,89,90,91,91,92,90,90,89,88,89,89,90,91,91,92,90,89,88,88,89,89,90,91,91,92,90,89,88,87,89,89,90,91,91,92,90,89,88,87,89,89,90,91,91,92,86,85,86,87,88,89,89,89,90,91,88,88,89,90,91,91,91,92,92,93,91,91,92,93,94,94,94,94,95,95,93,92,94,95,95,95,95,95,95,96,93,92,94,96,95,95,95,95,95,95
2014-04-29 05:45:00,92,91,90,89,90,90,91,92,92,93,91,91,90,89,90,90,91,92,92,93,91,90,89,89,91,91,91,92,92,93,91,90,89,88,91,91,92,92,92,92,91,90,89,88,91,91,92,92,92,92,89,89,89,88,89,89,90,90,91,92,91,90,90,90,92,92,92,93,93,94,92,93,93,93,95,95,95,96,96,96,93,93,94,94,97,97,97,97,97,97,93,94,94,94,97,97,97,97,97,97
2014-04-29 06:00:00,92,91,90,89,90,90,91,92,92,93,91,91,90,89,90,90,91,92,92,93,91,90,89,89,91,91,91,92,92,93,91,90,89,88,91,91,92,92,92,92,91,90,89,88,91,91,92,92,92,92,90,90,90,89,90,91,91,91,92,93,92,91,91,91,93,93,93,94,94,95,93,94,94,94,96,96,96,96,97,97,94,94,95,95,97,97,97,97,97,98,94,95,95,95,97,97,97,97,97,97
2014-04-29 06:30:00,93,92,91,90,90,90,91,92,92,93,92,92,91,90,90,90,91,92,92,93,92,91,90,90,91,91,91,92,92,93,92,91,90,89,91,91,92,92,92,92,92,91,90,89,91,91,92,92,92,92,89,88,88,88,92,92,92,92,92,92,91,91,91,91,94,94,94,94,94,94,94,94,94,94,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97
2014-04-29 06:45:00,93,92,91,90,91,91,92,93,93,94,92,92,91,90,91,91,92,93,93,94,92,92,91,90,92,92,92,93,93,94,92,92,91,90,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,91,91,91,90,91,91,91,91,91,91,92,92,92,92,93,93,93,93,93,93,94,94,94,94,96,96,96,96,96,96,94,95,95,95,96,96,96,96,96,96,94,94,95,95,96,96,96,96,96,96
2014-04-29 07:15:00,93,92,91,90,91,91,92,93,93,94,92,92,91,90,91,91,92,93,93,94,92,91,90,90,92,92,92,93,93,94,92,91,90,89,92,92,93,93,93,93,92,91,90,89,92,92,93,93,93,93,91,91,91,90,91,91,91,92,92,92,92,92,92,92,92,93,93,93,94,94,94,94,94,94,94,94,94,95,95,96,94,95,95,95,94,94,95,95,95,96,94,94,95,95,94,94,94,95,95,95
2014-04-29 07:30:00,93,92,91,90,91,91,92,93,95,96,92,92,91,90,91,92,92,93,95,96,92,91,90,90,92,92,93,94,94,95,92,91,90,89,92,92,93,94,94,95,92,91,90,89,92,93,93,94,94,95,93,92,91,91,90,91,91,92,93,94,94,94,93,92,92,93,93,94,95,96,96,95,95,94,94,94,95,96,96,97,96,96,96,95,95,95,96,96,97,97,96,96,96,95,95,95,95,96,96,96
2014-04-29 08:00:00,93,92,91,90,91,91,92,93,95,96,93,92,91,90,91,92,92,93,95,96,93,92,91,90,92,92,93,94,94,95,93,92,91,90,92,92,93,94,94,95,93,92,91,90,92,93,93,94,94,95,92,91,90,90,89,90,90,91,92,93,94,93,92,91,91,92,92,93,94,95,96,95,94,93,93,93,94,95,95,96,96,95,95,94,94,94,95,95,96,96,96,95,95,94,94,94,94,95,95,95
2014-04-29 08:15:00,92,91,90,89,90,90,91,92,94,95,92,91,90,89,90,91,91,92,94,95,92,91,90,89,91,91,92,93,93,94,92,91,90,89,91,91,92,93,93,94,92,91,90,89,91,92,92,93,93,94,91,90,90,89,92,92,92,93,93,94,92,92,91,91,92,92,93,93,93,94,94,94,93,93,92,93,93,93,94,94,94,94,94,94,93,93,93,94,94,94,94,94,94,94,93,93,94,94,94,95
2014-04-29 08:30:00,93,92,91,90,91,91,92,93,95,96,93,92,91,90,91,92,92,93,95,96,93,92,91,90,92,92,93,94,94,95,93,92,91,90,92,92,93,94,94,95,93,92,91,90,92,93,93,94,94,95,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,96,96,96,96,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95
2014-04-29 08:45:00,95,94,93,92,91,91,92,93,95,96,95,94,93,92,91,92,92,93,95,96,95,94,93,92,92,92,93,94,94,95,95,94,93,92,92,92,93,94,94,95,95,94,93,92,92,93,93,94,94,95,93,93,93,93,94,93,93,93,93,94,94,94,94,94,94,94,93,93,94,94,96,96,96,96,94,94,93,93,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,95,94,94,95,95
2014-04-29 09:00:00,96,95,94,93,92,92,93,94,95,97,96,95,94,93,93,93,93,94,95,96,96,95,94,93,94,93,93,94,95,96,96,95,94,93,94,94,94,94,95,96,96,95,94,93,94,94,94,94,95,96,95,94,93,93,95,95,95,95,95,95,95,95,94,94,95,95,95,95,95,95,97,96,96,95,95,95,95,95,95,95,98,97,97,96,96,96,96,96,96,96,98,98,97,97,96,96,96,96,96,96
2014-04-29 09:30:00,93,92,90,89,89,90,90,91,92,93,93,92,90,90,90,91,91,92,93,93,93,92,91,91,91,92,92,92,93,93,93,93,92,92,92,92,92,93,93,93,93,93,93,93,92,92,93,93,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95
2014-04-29 10:00:00,96,95,93,92,92,92,93,93,95,97,96,95,93,93,93,93,93,94,95,96,96,95,94,94,94,94,94,94,94,96,96,96,95,95,95,95,94,94,94,95,96,96,96,96,96,95,95,94,94,95,96,97,97,97,95,95,95,95,95,95,96,97,97,97,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,97,97,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98
2014-04-29 10:30:00,98,97,96,95,93,93,94,95,96,98,97,97,96,95,94,94,94,95,96,97,97,96,95,95,95,94,94,95,96,97,97,96,95,94,95,95,95,95,96,97,97,96,95,94,95,95,95,95,96,97,97,97,96,96,95,95,95,95,95,95,98,98,97,97,97,97,97,97,97,97,99,99,99,99,100,100,100,100,100,100,101,101,100,100,100,100,100,100,100,100,102,101,101,101,100,100,100,100,100,100
2014-04-29 11:00:00,99,98,97,96,94,94,95,95,97,98,98,98,97,96,95,95,95,96,97,98,98,97,96,96,96,96,96,96,97,99,98,97,96,95,97,97,96,97,97,99,98,97,96,95,97,97,97,97,98,99,98,98,98,98,96,96,96,96,96,96,99,99,99,99,98,98,98,98,98,98,101,101,101,101,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-04-29 11:15:00,99,98,97,96,92,93,93,95,97,99,98,97,97,96,94,94,95,96,97,99,97,97,97,96,96,96,96,96,97,98,96,96,96,97,99,98,98,97,97,98,96,96,96,97,100,100,98,97,97,97,98,99,99,99,97,97,97,97,97,97,98,99,99,99,99,99,99,99,99,99,99,99,99,99,102,102,102,102,102,102,99,99,100,100,102,102,102,102,102,102,99,100,100,100,102,102,102,102,102,102
2014-04-29 11:30:00,99,98,97,96,96,95,95,95,96,98,99,98,97,96,96,96,96,96,97,98,99,98,97,96,96,96,97,97,98,98,99,98,97,96,96,97,98,98,99,99,99,98,97,96,97,97,98,99,99,99,98,97,96,96,97,97,97,97,97,97,99,98,98,97,99,99,99,99,99,99,99,99,99,99,102,102,102,102,102,102,100,101,101,101,102,102,102,102,102,102,101,101,102,102,102,102,102,102,102,102
2014-04-29 11:45:00,100,98,97,96,94,94,95,95,97,98,99,98,96,95,95,95,95,96,97,98,99,98,97,96,96,96,96,96,97,99,99,98,97,97,97,97,96,97,97,99,99,99,98,98,97,97,97,97,98,99,98,99,99,99,97,97,97,97,97,97,98,99,99,99,99,99,99,99,99,99,99,99,99,99,102,102,102,102,102,102,99,99,100,100,102,102,102,102,102,102,99,100,100,100,102,102,102,102,102,102
2014-04-29 12:00:00,100,99,98,97,93,93,93,94,95,97,100,99,98,97,94,94,94,95,96,98,100,99,98,97,95,96,96,97,98,99,100,99,98,97,97,97,98,99,100,101,100,99,98,97,98,98,100,101,101,102,98,97,96,96,97,97,98,99,99,98,99,98,98,97,99,100,100,101,101,100,99,99,99,99,101,102,102,103,103,102,100,101,101,101,102,102,103,103,103,103,101,101,102,102,101,101,102,102,102,102
2014-04-29 12:45:00,101,99,98,97,95,95,95,95,96,98,100,99,97,96,97,96,96,96,97,98,100,99,98,97,99,99,98,98,98,99,100,99,98,98,101,101,100,99,99,100,100,100,99,99,103,102,101,101,100,100,100,100,100,100,100,100,99,99,99,98,100,100,100,100,102,101,101,101,100,100,100,101,101,101,103,103,103,102,102,101,101,101,101,102,103,103,103,102,102,102,101,102,102,103,103,103,102,102,102,101
2014-04-29 13:00:00,100,99,97,97,94,94,95,96,97,98,100,99,97,97,95,96,96,97,98,98,100,99,98,97,97,98,98,98,99,99,101,100,99,99,99,100,100,100,100,101,101,101,100,100,101,101,101,101,101,102,100,101,101,101,99,100,100,101,101,100,100,101,101,101,101,101,102,102,102,102,101,101,101,101,102,102,103,103,103,103,101,101,102,102,102,102,103,103,103,103,101,102,102,102,101,101,102,102,102,102
2014-04-29 13:15:00,101,99,97,96,93,93,93,94,95,97,101,99,97,96,94,94,94,95,96,98,101,100,98,97,95,96,96,97,98,99,102,100,99,98,97,97,98,99,100,101,102,101,100,99,98,98,100,101,101,102,100,100,100,100,97,97,98,99,99,98,100,100,100,100,99,100,100,101,101,100,100,101,101,101,102,102,103,103,103,103,101,101,101,102,103,103,104,104,104,104,101,102,102,103,102,103,103,104,104,103
2014-04-29 13:45:00,119,112,112,119,110,111,113,114,114,113,120,114,114,120,109,110,112,113,113,113,119,117,115,116,111,111,112,113,113,112,115,117,115,109,115,115,114,114,113,114,111,117,114,104,119,118,116,115,114,115,119,118,114,111,115,113,117,123,117,105,119,119,117,115,114,111,115,122,118,109,117,118,117,116,115,111,113,120,120,114,114,115,115,114,117,113,113,119,120,117,114,116,116,116,120,117,116,119,120,118
2014-04-29 14:00:00,101,104,104,101,104,104,104,103,101,99,100,104,104,101,98,96,94,92,93,94,99,102,103,100,99,96,92,90,92,95,99,102,102,100,103,100,97,97,98,99,99,103,103,100,102,100,98,99,100,99,103,102,100,99,100,102,105,106,106,103,99,97,98,101,103,104,105,105,103,99,97,94,97,103,103,103,102,102,101,99,99,97,98,103,100,100,100,100,101,102,104,104,102,102,103,102,102,101,102,103
2014-04-29 14:15:00,90,91,91,92,93,92,90,87,85,84,88,89,90,91,96,92,86,82,81,82,88,89,89,90,93,89,83,80,81,85,89,90,90,91,93,89,85,84,87,89,91,91,91,92,96,93,90,90,91,91,92,92,92,90,92,92,93,93,92,90,94,94,93,92,92,92,93,93,92,90,91,91,90,88,92,93,93,93,92,91,89,90,90,89,93,93,93,92,92,91,93,95,96,95,93,93,93,92,92,92
2014-04-29 14:30:00,71,71,70,70,75,71,66,63,63,63,70,70,69,69,76,65,55,53,60,65,69,69,69,68,71,59,49,49,59,67,70,69,69,69,71,66,61,60,64,68,71,70,69,69,77,78,78,75,71,69,75,74,71,68,68,69,71,72,73,72,72,72,71,69,72,73,73,74,73,72,69,70,71,70,76,76,76,75,74,72,69,70,70,70,76,76,76,75,74,73,71,72,70,69,74,74,74,74,74,74
2014-04-29 14:45:00,80,78,76,74,79,80,80,79,77,75,80,79,78,78,78,76,73,72,72,74,80,80,80,79,79,75,71,70,71,75,80,79,79,78,83,79,75,74,76,79,79,78,77,76,86,83,80,80,82,82,81,81,79,78,83,83,83,82,81,79,80,79,78,76,78,79,81,82,81,78,78,78,76,74,77,79,82,84,83,80,78,79,78,76,82,83,85,87,86,85,80,81,81,80,87,86,86,86,86,87
2014-04-29 15:00:00,78,77,76,76,80,79,77,75,74,73,78,79,79,79,85,77,68,66,71,74,78,79,79,80,81,72,63,62,69,75,77,77,77,77,77,74,71,71,73,74,76,75,75,74,79,83,86,83,78,74,79,83,81,78,76,76,76,77,77,77,76,78,79,79,77,77,77,78,78,78,73,73,76,79,78,78,79,79,79,80,73,74,76,77,80,80,80,81,81,81,75,78,77,75,81,81,81,81,82,82
2014-04-29 15:30:00,73,73,72,72,78,74,71,69,70,70,72,73,73,73,78,68,59,58,65,71,72,72,73,73,75,64,53,54,62,69,72,71,71,71,73,69,64,63,66,69,72,71,70,69,75,77,78,77,73,71,75,75,73,71,76,76,75,75,74,74,72,73,72,71,75,76,77,78,78,76,71,72,72,72,74,76,79,81,81,78,73,74,74,73,76,78,80,81,81,79,77,78,76,74,79,79,79,79,78,78
2014-04-29 15:45:00,70,69,69,69,76,70,65,64,67,68,69,69,70,70,75,67,59,58,62,67,69,70,71,72,69,62,55,55,60,67,70,71,71,72,71,67,63,62,65,68,71,71,72,72,79,77,75,74,72,70,72,74,75,75,76,75,75,74,74,73,71,73,73,73,73,73,73,73,73,72,70,71,71,70,73,73,74,75,75,74,69,70,70,69,75,76,77,78,78,77,69,71,71,70,75,75,77,78,78,77
2014-04-29 16:15:00,71,70,69,68,72,71,69,66,62,61,69,68,68,67,73,66,58,55,59,63,68,68,67,67,68,58,49,49,58,65,69,69,68,68,68,63,57,58,63,67,70,70,70,70,75,74,72,71,71,69,74,72,67,71,74,74,75,75,74,71,74,72,66,70,71,72,73,73,72,70,73,71,65,69,71,72,73,73,73,71,72,71,66,70,73,74,75,75,75,75,72,72,68,72,73,73,74,75,75,75
2014-04-29 16:45:00,71,70,69,69,72,69,65,63,64,65,70,70,70,70,73,63,53,52,60,67,69,70,70,71,70,59,48,48,57,65,70,69,69,69,69,64,59,58,62,65,70,69,68,67,70,72,73,72,69,67,72,73,72,70,73,73,72,72,71,69,72,72,71,69,71,72,74,75,74,72,71,71,70,68,69,71,74,77,77,74,70,71,70,68,70,72,74,76,76,75,70,71,71,70,73,73,72,72,72,73
2014-04-29 17:00:00,70,69,68,67,70,70,68,65,63,62,69,68,67,67,71,64,57,55,59,64,68,67,67,67,70,60,51,50,58,64,69,68,68,68,71,65,59,59,64,67,70,70,70,70,74,73,72,72,72,71,71,71,69,68,69,69,70,72,73,72,71,70,69,67,73,72,72,74,74,73,70,70,68,66,76,75,74,75,76,74,69,70,69,67,75,74,73,74,76,75,69,70,70,69,71,70,70,72,74,75
2014-04-29 17:15:00,73,72,72,72,72,71,69,65,62,61,71,71,71,71,75,67,58,56,60,64,70,70,70,70,75,64,53,51,58,65,71,71,71,71,76,68,60,59,63,67,72,72,71,71,77,75,72,70,69,69,74,75,75,73,76,74,73,73,74,73,74,75,73,72,74,73,73,74,74,73,73,73,72,71,75,75,75,76,77,75,71,73,72,71,77,76,77,79,79,78,71,73,73,72,75,75,75,76,77,76
2014-04-29 18:00:00,69,68,67,67,72,68,63,62,63,64,70,70,70,71,69,62,55,53,57,62,70,71,72,73,64,56,49,49,56,63,70,70,71,72,69,62,56,57,64,69,69,69,70,70,80,74,68,69,74,75,76,72,68,68,72,70,71,75,75,71,73,70,68,70,74,71,71,74,73,68,70,68,68,71,77,74,74,76,74,69,70,68,68,70,79,76,76,78,77,73,72,70,68,69,77,73,73,76,76,74
2014-04-29 18:45:00,73,72,72,72,75,70,65,62,63,64,71,71,72,72,73,65,57,54,57,62,69,70,71,72,67,59,51,49,56,63,69,70,72,73,71,64,57,57,64,69,70,71,72,74,81,75,69,69,74,75,74,73,72,70,72,73,75,76,76,75,75,74,72,70,73,74,75,75,74,72,75,74,72,70,76,77,77,77,75,72,73,73,72,70,78,79,79,78,77,76,71,72,71,70,75,75,76,76,77,76
2014-04-29 19:45:00,75,74,74,74,78,72,66,64,66,68,74,73,73,73,79,66,53,53,62,70,73,73,73,74,74,60,47,48,60,71,74,74,75,75,75,67,59,58,65,71,75,76,76,77,82,80,77,73,71,72,80,80,74,68,75,73,75,79,79,75,79,79,76,73,78,75,76,79,78,74,74,75,76,76,82,79,79,81,80,75,71,71,73,75,84,81,80,83,82,78,73,72,73,74,80,77,77,79,80,77
2014-04-29 20:15:00,77,75,73,73,82,74,66,65,68,71,76,76,76,77,79,69,58,56,62,69,76,76,78,79,71,62,53,53,60,69,75,75,77,78,73,67,61,62,67,73,74,74,75,76,82,78,75,74,77,77,80,78,75,72,79,77,78,82,82,78,78,78,76,74,82,79,79,82,81,76,76,77,77,76,85,82,82,84,82,77,75,76,76,75,86,83,83,85,84,80,76,76,75,73,81,78,78,81,81,79
2014-04-29 20:30:00,79,78,77,77,74,70,66,66,70,72,78,77,76,76,78,65,52,52,63,72,77,76,76,75,78,63,49,48,60,71,77,77,76,76,78,70,62,61,67,74,78,77,77,76,79,79,79,79,78,78,83,81,78,75,85,80,78,81,81,79,79,79,77,76,82,79,78,82,83,79,75,76,76,76,82,79,80,85,86,80,74,76,75,75,85,81,81,84,85,81,76,77,75,73,85,80,77,78,79,77
2014-04-29 21:00:00,79,77,76,76,82,76,69,68,71,74,77,77,78,78,80,66,53,54,66,75,76,77,78,79,73,59,46,49,64,76,75,76,77,78,77,68,60,61,69,77,76,75,76,77,87,84,80,77,77,77,81,79,75,72,77,78,80,82,82,81,80,81,80,78,79,80,82,82,82,80,78,80,81,80,83,84,84,84,83,81,77,77,77,75,85,85,85,85,84,83,78,77,75,73,80,81,81,82,82,81
2014-04-29 21:30:00,79,78,77,77,79,74,68,66,68,69,78,78,78,79,83,71,59,59,68,75,78,78,79,80,75,63,51,53,65,75,78,78,79,79,72,66,60,61,68,74,79,78,79,79,81,81,80,79,78,78,83,81,76,72,79,80,81,82,83,82,81,81,79,77,80,80,81,81,81,79,78,79,79,78,83,83,83,83,81,80,77,77,76,74,86,86,85,85,84,83,79,78,76,73,83,83,83,83,83,83
2014-04-29 21:45:00,79,78,77,77,81,76,70,68,69,71,77,77,77,77,77,70,62,59,63,68,76,76,77,77,70,63,55,54,61,70,76,77,78,79,74,67,61,62,69,76,77,78,80,81,84,78,72,74,79,82,82,82,81,79,76,77,80,83,85,83,83,82,81,79,79,79,81,83,84,82,82,82,80,78,84,84,84,85,85,83,80,80,79,77,87,86,85,86,86,85,77,79,78,77,83,82,81,82,83,84
2014-04-29 22:00:00,79,78,77,77,80,75,70,69,71,73,78,77,76,76,81,69,57,57,67,75,77,76,76,76,76,63,51,52,65,76,78,78,78,78,77,70,63,63,70,76,79,79,79,80,84,83,80,78,76,76,82,83,82,80,83,82,80,80,80,80,82,82,81,79,82,82,83,84,85,83,81,81,79,78,81,82,85,87,89,87,79,80,79,78,82,82,83,85,87,86,78,80,80,79,83,81,79,79,81,82
2014-04-29 22:15:00,80,79,78,78,80,76,71,69,70,72,79,78,77,77,78,71,62,60,64,70,78,77,77,76,76,67,58,56,62,69,78,78,77,77,80,72,64,63,69,75,79,78,78,77,87,80,73,74,80,84,84,82,79,76,78,79,81,83,83,82,81,80,79,77,80,81,83,83,83,81,78,79,79,78,85,85,86,86,84,82,78,79,78,78,87,87,87,87,86,85,80,80,78,77,83,83,83,84,84,84
2014-04-29 22:30:00,79,78,78,78,81,74,68,68,73,76,79,80,80,81,78,69,60,59,67,73,79,80,81,82,72,63,55,56,65,73,78,78,79,79,75,69,64,65,71,77,77,77,76,76,84,81,78,78,80,81,81,80,78,76,78,79,81,82,82,81,82,82,80,79,81,82,83,83,82,80,81,81,80,78,86,87,87,86,85,82,79,79,77,75,89,89,89,88,87,85,79,80,79,77,85,85,85,85,85,84
2014-04-29 22:45:00,80,79,78,77,80,76,71,68,68,70,79,79,80,80,81,73,63,57,59,67,79,80,80,80,80,70,59,53,57,66,80,79,79,79,82,74,66,64,69,74,80,79,78,77,85,81,78,79,83,84,84,82,79,76,79,79,80,82,84,84,81,80,79,77,81,80,81,82,83,82,77,78,78,78,84,83,83,83,84,82,77,78,78,77,86,85,84,84,85,84,78,79,77,75,82,81,80,81,82,83
2014-04-29 23:15:00,80,78,76,74,75,73,70,69,70,72,79,78,76,76,77,70,62,58,61,69,78,78,77,77,79,70,60,57,61,70,77,78,78,78,82,75,69,68,72,77,77,77,78,78,84,81,79,81,84,84,81,81,80,78,83,81,80,81,82,82,80,80,78,76,80,80,80,82,82,81,78,78,76,74,83,83,85,87,88,85,77,77,76,74,83,83,84,86,87,86,76,77,77,76,79,77,76,76,78,80
2014-04-29 23:30:00,81,79,78,77,79,78,77,74,71,70,78,77,77,77,82,74,66,63,67,73,76,76,77,77,82,71,59,57,65,73,77,77,78,79,83,75,66,64,69,74,77,78,79,80,85,82,78,75,75,76,78,84,83,75,79,79,80,82,84,84,79,81,79,75,81,81,81,82,83,82,79,77,75,76,85,84,83,84,84,82,79,73,72,77,86,85,85,85,86,85,79,74,74,79,83,82,81,82,84,84
2014-04-30 00:00:00,81,80,78,77,79,77,75,74,73,73,80,79,79,78,81,76,69,63,62,66,79,78,78,78,81,74,65,58,58,64,77,77,77,77,81,77,72,68,68,71,77,77,77,77,83,82,82,81,81,81,84,83,80,77,81,80,80,81,83,83,84,83,79,76,80,81,83,85,87,86,84,82,78,75,81,82,85,89,90,88,83,82,79,76,83,83,84,87,88,86,82,82,81,79,85,83,82,82,83,83
2014-04-30 01:00:00,82,80,79,78,83,81,78,76,76,77,82,82,81,81,82,77,71,69,72,76,82,82,82,82,80,74,68,66,70,76,82,81,80,80,83,78,73,73,78,81,81,80,78,78,89,85,82,83,87,88,82,83,84,85,82,82,82,84,85,85,85,85,86,86,85,84,84,85,87,87,81,81,81,81,87,86,86,87,88,88,78,78,78,78,88,86,86,86,88,88,80,82,83,83,87,85,84,84,86,87
2014-04-30 01:15:00,80,78,77,77,80,80,80,79,79,80,81,81,80,79,85,79,73,72,77,82,82,83,82,81,87,78,70,69,76,82,84,85,83,80,85,82,78,77,80,83,84,85,82,79,85,87,88,88,86,85,84,85,85,84,89,88,87,87,87,86,83,84,83,82,87,85,84,85,86,85,81,82,81,80,86,85,84,85,87,87,79,81,81,80,87,87,86,88,90,91,79,81,82,82,87,86,86,88,90,91
2014-04-30 01:30:00,82,81,81,81,82,81,80,79,79,80,81,82,81,81,84,81,77,74,74,77,82,83,82,81,85,82,77,74,74,77,82,84,84,82,84,82,80,78,78,80,83,85,85,83,83,83,83,84,84,83,82,82,81,80,83,83,83,85,87,86,83,84,85,84,85,85,85,87,89,88,83,85,86,85,87,87,87,89,90,90,84,84,83,82,88,87,87,88,90,90,86,86,84,83,87,86,85,86,88,88
2014-04-30 01:45:00,86,86,86,86,84,83,83,82,82,81,84,84,84,84,83,83,82,82,81,81,84,84,84,84,84,84,83,83,83,83,86,86,85,85,86,86,86,86,87,87,89,88,87,87,88,88,88,89,90,90,87,88,84,77,86,84,82,82,85,86,89,90,87,82,86,85,85,87,89,90,90,91,90,87,86,87,89,91,93,92,88,89,90,89,88,88,89,91,93,92,86,86,87,86,91,89,87,87,89,90
2014-04-30 02:15:00,110,108,107,107,108,106,100,93,92,94,107,108,108,106,106,105,99,92,91,95,105,108,108,105,99,100,96,89,92,99,105,110,109,105,104,104,98,91,95,107,106,111,111,105,115,114,105,95,99,112,97,103,103,99,104,109,113,111,109,106,104,106,102,95,107,111,113,111,110,109,103,104,101,95,107,109,109,106,106,108,95,98,99,98,103,103,100,97,99,103,98,98,98,98,102,100,95,91,94,100
2014-04-30 02:45:00,83,83,84,84,84,84,84,83,84,85,83,83,83,83,83,83,83,82,83,84,83,82,82,82,82,82,81,82,82,84,83,82,80,80,81,81,81,81,82,83,83,81,79,79,80,80,80,81,82,83,85,83,81,79,79,80,80,80,81,82,85,83,82,81,82,82,82,83,83,84,87,86,86,86,85,85,85,85,86,86,88,88,89,89,86,86,86,86,86,87,87,87,88,88,86,86,86,86,86,86
2014-04-30 03:00:00,87,87,87,86,89,88,87,86,86,86,88,88,87,87,89,88,87,86,86,86,90,89,89,89,89,88,87,86,86,86,91,91,90,90,89,88,87,86,86,86,92,92,91,91,89,88,87,86,86,86,91,89,87,86,87,86,86,86,85,85,92,91,90,90,91,91,90,89,88,87,100,100,101,101,97,96,95,94,92,91,104,105,105,105,101,100,98,96,94,92,100,100,100,99,101,101,99,97,94,92
2014-04-30 03:30:00,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,91,91,91,91,91,91,92,92,93,92,91,91,91,91,91,91,92,92,93,92,92,92,92,90,90,91,91,92,93,92,92,92,92,93,93,94,94,94,94,93,93,93,93,97,97,97,97,96,96,94,94,94,94,99,99,98,98,97,97,95,95,96,96,98,98,98,97,97,96
2014-04-30 03:45:00,91,92,92,92,92,92,93,93,93,93,91,91,92,92,92,92,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,90,90,89,89,88,89,90,92,93,94,93,92,92,91,91,92,93,94,95,95,95,95,94,94,96,96,97,97,97,97,96,96,96,95,98,98,98,98,98,97,96,96,96,95,98,98,98,98,97,96
2014-04-30 04:15:00,85,86,86,86,86,86,87,88,88,89,85,85,86,86,86,86,87,88,88,89,85,85,85,85,86,86,87,88,88,89,84,85,85,85,86,86,87,88,88,89,84,85,85,85,86,86,87,88,88,89,85,86,87,87,82,82,83,85,87,88,86,86,87,87,85,86,86,87,89,90,86,87,87,87,89,90,90,90,91,91,86,87,88,88,92,92,92,91,91,91,87,87,88,88,92,92,91,91,91,90
2014-04-30 04:30:00,85,85,85,84,87,86,86,86,86,87,85,85,84,84,87,86,86,86,86,87,84,84,84,84,87,86,86,86,86,87,84,84,84,83,87,86,86,86,86,87,84,84,84,83,87,86,86,86,86,87,83,83,84,84,84,85,85,86,87,88,85,85,85,86,85,86,86,87,88,89,86,87,87,87,87,87,88,89,89,90,86,87,87,87,89,89,89,90,90,91,86,86,87,87,90,90,90,90,90,91
2014-04-30 05:30:00,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,85,85,85,85,85,85,86,87,87,88,85,85,85,85,85,85,86,87,87,88,85,85,85,85,85,85,86,87,87,88,85,85,85,84,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2014-04-30 05:45:00,86,86,86,86,86,86,85,86,87,88,86,86,86,86,86,86,85,86,87,88,86,86,86,86,86,86,85,86,87,88,86,86,86,86,86,86,85,86,87,88,86,86,86,86,86,86,85,86,87,88,85,85,86,86,84,85,85,86,86,87,87,88,88,88,87,87,87,88,88,89,90,90,90,91,89,89,90,90,90,91,91,91,91,91,90,90,90,91,91,91,90,90,91,91,90,90,90,90,90,89
2014-04-30 06:00:00,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,85,85,86,86,84,85,85,85,86,87,87,87,87,88,87,87,87,88,88,89,88,89,89,89,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2014-04-30 06:30:00,87,87,87,87,88,88,88,89,89,90,87,87,87,87,88,88,88,89,89,90,87,87,87,87,88,88,88,89,89,90,87,87,87,87,88,88,88,89,89,90,87,87,87,87,88,88,88,89,89,90,86,86,87,87,87,87,87,87,87,87,88,89,89,89,89,89,89,89,89,89,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,91,91,92,92,92,92,92,92,92,92
2014-04-30 06:45:00,88,87,87,86,87,87,88,89,89,90,88,87,87,86,87,87,88,89,89,90,88,87,87,86,88,88,88,89,89,90,88,87,87,86,88,88,89,89,89,89,88,87,87,86,88,88,89,89,89,89,86,86,87,87,87,87,87,87,87,87,88,89,89,89,89,89,89,89,89,89,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,91,91,92,92,92,92,92,92,92,92
2014-04-30 07:00:00,88,88,88,88,87,87,87,88,88,88,88,88,88,88,87,87,88,88,88,89,88,88,88,88,88,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,90,86,86,85,85,85,86,86,86,87,88,88,88,88,88,88,88,88,89,89,90,91,91,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,93,91,92,92,92,92,92,92,92,92,92
2014-04-30 07:15:00,88,87,87,87,87,87,87,88,89,90,88,87,87,87,88,88,88,88,89,90,88,87,87,87,89,88,88,88,88,89,88,87,87,87,89,89,88,88,88,89,88,87,87,87,89,89,88,88,88,89,88,88,87,87,85,86,86,86,87,88,90,90,90,89,88,88,88,89,89,90,93,92,92,92,91,91,91,91,92,92,93,93,93,93,92,92,92,92,92,93,93,93,92,92,92,92,92,92,92,92
2014-04-30 08:00:00,89,88,88,88,88,88,89,90,90,91,89,88,88,88,88,88,89,90,90,91,89,88,88,88,89,89,89,90,90,91,89,88,88,88,89,89,90,90,90,90,89,88,88,88,89,89,90,90,90,90,88,88,89,89,90,90,90,91,91,92,89,89,90,90,90,90,90,91,91,92,90,91,91,91,91,91,91,91,92,92,92,92,93,93,92,92,92,92,92,92,93,93,93,94,92,92,92,92,92,92
2014-04-30 08:15:00,88,87,87,87,87,87,88,89,89,90,88,88,87,87,87,87,88,89,89,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,88,88,89,89,88,88,88,88,88,88,90,90,90,91,90,90,90,90,90,90,91,92,92,92,92,92,92,92,92,92,91,92,92,92,93,93,93,93,93,93,91,91,92,92,92,92,92,92,92,92
2014-04-30 08:30:00,89,88,88,88,87,87,88,89,89,90,89,88,88,88,87,87,88,89,89,90,89,88,88,88,88,88,88,89,89,90,89,88,88,88,88,88,89,89,89,89,89,88,88,88,88,88,89,89,89,89,88,88,89,89,89,89,89,89,89,89,90,91,91,91,91,91,91,91,91,91,93,93,93,94,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,93,93,94,94,93,93,93,93,93,93
2014-04-30 09:00:00,90,89,89,89,90,90,91,92,92,93,90,89,89,89,90,90,91,92,92,93,90,89,89,89,91,91,91,92,92,93,90,89,89,89,91,91,92,92,92,92,90,89,89,89,91,91,92,92,92,92,90,91,91,91,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92,91,91,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93
2014-04-30 09:30:00,92,91,90,89,90,90,90,91,91,92,92,91,90,89,90,90,91,91,91,91,92,91,90,90,91,91,91,91,91,91,92,91,91,90,91,91,91,91,91,91,92,92,91,91,91,91,91,91,91,91,92,92,91,91,90,90,90,90,90,90,93,93,92,92,92,92,92,92,92,92,94,94,94,94,94,94,94,94,94,94,96,96,95,95,95,95,95,95,95,95,97,96,96,96,94,94,94,94,94,94
2014-04-30 09:45:00,91,90,89,88,87,88,88,89,90,91,91,90,89,88,88,89,89,90,91,91,91,90,89,89,89,90,90,90,91,91,91,90,90,89,90,90,90,91,91,91,91,91,90,90,90,90,91,91,91,91,89,89,90,90,90,90,90,90,90,90,90,90,91,91,92,92,92,92,92,92,91,92,92,92,95,95,95,95,95,95,93,93,94,94,95,95,95,95,95,95,94,94,94,95,95,95,95,95,95,95
2014-04-30 10:15:00,92,91,91,91,90,91,91,92,92,93,92,92,91,91,91,92,92,92,92,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,93,93,92,92,91,91,91,90,94,94,94,95,94,94,94,93,93,92,95,96,96,96,97,96,96,96,95,95,95,96,96,96,97,97,97,97,96,96,95,95,96,96,97,97,96,96,96,95
2014-04-30 10:30:00,94,93,92,91,89,90,90,91,92,93,94,93,92,91,90,91,91,92,93,93,94,93,92,92,91,92,92,92,93,93,94,93,93,92,92,92,92,93,93,93,94,94,93,93,92,92,93,93,93,93,92,92,92,92,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2014-04-30 10:45:00,93,92,92,92,89,90,90,91,92,93,93,93,92,92,90,91,91,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,92,92,92,93,93,93,93,93,93,93,92,92,93,93,93,93,92,92,92,92,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2014-04-30 11:00:00,93,92,91,90,90,91,91,92,93,94,93,92,91,90,91,92,92,93,94,94,94,93,92,91,92,93,93,93,94,94,94,93,92,91,93,93,93,94,94,94,94,93,92,92,93,93,94,94,94,94,93,93,93,92,92,92,92,92,92,92,94,94,94,94,94,94,94,94,94,94,96,96,96,96,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97,96,96,97,97,97,97,97,97,97,97
2014-04-30 11:15:00,93,92,91,90,90,91,91,92,93,94,93,92,91,90,91,92,92,93,94,94,94,93,92,91,92,93,93,93,94,94,94,93,92,91,93,93,93,94,94,94,94,93,92,92,93,93,94,94,94,94,94,93,93,92,92,92,92,92,92,92,95,95,94,94,94,94,94,94,94,94,97,96,96,95,97,97,97,97,97,97,97,97,96,95,97,97,97,97,97,97,97,96,95,95,97,97,97,97,97,97
2014-04-30 11:30:00,95,94,93,92,90,91,91,92,93,94,95,94,93,92,91,92,92,93,94,94,95,94,93,93,92,93,93,93,94,94,95,94,94,93,93,93,93,94,94,94,95,95,94,94,93,93,94,94,94,94,93,93,93,92,92,92,92,92,92,92,94,94,94,94,94,94,94,94,94,94,96,96,96,96,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97,96,96,97,97,97,97,97,97,97,97
2014-04-30 12:00:00,95,94,94,94,92,92,92,92,92,93,95,95,94,94,93,93,92,92,93,93,95,95,95,95,94,94,93,93,93,93,95,95,95,95,95,94,94,93,93,93,95,95,95,95,95,95,94,93,93,93,95,95,95,95,94,94,93,93,93,92,95,95,95,95,96,96,96,95,95,94,95,96,96,96,99,98,98,98,97,97,96,96,96,97,99,99,99,99,98,98,96,97,97,98,99,99,98,98,98,97
2014-04-30 12:30:00,95,94,94,94,92,93,93,94,94,95,95,95,94,94,93,94,94,94,94,95,95,95,95,95,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,97,97,97,95,95,94,94,94,93,96,97,97,97,97,97,97,96,96,95,97,97,97,97,100,99,99,99,98,98,97,97,98,98,100,100,100,100,99,99,97,98,98,98,100,100,99,99,99,98
2014-04-30 12:45:00,95,93,91,90,91,92,92,93,93,94,95,93,92,91,92,93,93,93,93,94,95,94,93,92,93,93,93,94,94,94,96,95,94,94,94,94,94,94,94,94,96,96,95,95,94,94,94,94,94,94,94,94,95,95,95,95,94,94,94,93,96,96,96,97,97,97,97,96,96,95,97,98,98,98,100,99,99,99,98,98,97,98,98,98,100,100,100,100,99,99,97,97,98,98,100,100,99,99,99,98
2014-04-30 13:00:00,95,94,92,91,91,92,92,93,93,94,95,94,93,92,92,93,93,93,93,94,96,95,94,93,93,93,93,94,94,94,96,96,95,95,94,94,94,94,94,94,96,96,96,96,94,94,94,94,94,94,94,94,95,95,95,95,94,94,94,93,96,96,96,97,97,97,97,96,96,95,97,98,98,98,100,99,99,99,98,98,97,98,98,98,100,100,100,100,99,99,97,97,98,98,100,100,99,99,99,98
2014-04-30 13:15:00,96,95,94,93,90,91,91,92,93,94,96,95,94,93,91,92,92,93,94,94,96,95,94,93,92,93,93,93,94,94,96,95,94,93,93,93,93,94,94,94,96,95,94,93,93,93,94,94,94,94,93,93,93,93,93,93,94,94,93,92,95,95,95,95,96,96,96,97,96,95,98,98,98,98,99,100,100,100,100,99,98,98,98,98,101,101,101,102,101,100,98,98,98,98,100,101,101,101,101,100
2014-04-30 13:30:00,128,127,132,138,137,134,132,132,132,132,129,129,138,148,153,145,139,138,135,130,132,130,137,145,146,137,132,134,134,130,133,131,132,134,139,129,126,134,137,133,133,135,135,133,155,143,138,144,144,136,131,125,148,142,142,144,134,155,126,131,136,129,146,139,142,139,143,136,141,119,138,130,141,138,137,142,139,130,147,125,138,131,139,143,130,151,125,141,141,145,134,130,136,146,133,152,124,139,140,145
2014-04-30 13:45:00,113,113,113,113,111,110,109,107,107,109,111,112,112,113,115,112,109,108,108,109,109,110,112,113,121,118,114,111,110,109,109,110,112,114,118,115,112,111,112,111,110,111,113,115,108,107,106,108,111,113,116,115,111,108,116,110,110,115,117,112,114,113,110,107,116,111,111,115,117,113,111,111,109,107,115,111,110,113,114,112,109,111,110,109,113,110,109,110,111,111,110,113,113,113,115,113,111,110,112,114
2014-04-30 14:00:00,70,69,68,67,70,69,67,64,61,61,68,68,67,67,71,63,55,53,57,62,67,67,67,68,72,61,51,50,58,65,67,68,69,70,72,66,59,59,63,67,68,69,70,71,73,71,70,69,69,69,72,72,70,69,71,71,71,73,74,73,72,71,70,68,69,69,69,71,72,71,71,71,69,67,71,70,70,71,73,72,70,71,70,68,74,73,73,74,75,75,70,71,71,70,75,74,73,73,74,74
2014-04-30 14:30:00,88,86,86,86,88,90,92,94,95,94,88,89,89,88,88,89,89,90,92,94,88,90,90,88,89,88,88,88,91,94,87,89,88,86,89,89,90,91,93,95,86,87,85,83,90,91,93,95,96,96,86,88,89,90,92,90,88,89,91,92,87,88,89,90,93,91,90,91,93,93,86,87,88,89,91,90,91,94,97,97,84,86,87,88,88,89,92,96,100,101,86,88,91,92,92,93,95,98,101,101
2014-04-30 14:45:00,79,79,78,78,82,82,81,80,78,78,78,78,78,78,85,82,77,74,74,76,77,77,78,78,86,81,76,73,73,76,76,77,78,79,85,81,77,76,78,79,75,76,78,79,83,81,79,81,82,82,81,83,82,81,86,86,85,84,83,83,82,83,82,81,86,86,85,85,84,83,82,83,82,81,86,86,85,85,84,83,82,83,83,82,86,86,86,85,85,84,81,84,84,83,86,86,86,85,85,85
2014-04-30 15:00:00,78,76,75,74,78,77,75,73,71,70,77,76,75,75,82,77,72,68,67,69,76,76,75,75,83,77,71,67,67,70,75,75,76,76,81,77,73,71,73,75,74,75,76,76,79,77,75,77,79,80,77,79,79,79,76,77,79,80,79,77,76,77,77,76,76,77,79,81,81,80,75,76,75,74,76,77,80,81,82,82,75,76,76,75,78,79,80,81,82,81,77,79,79,77,80,81,81,80,80,79
2014-04-30 15:30:00,72,74,74,71,74,73,71,68,66,66,71,74,74,71,77,69,61,58,62,66,71,74,73,70,78,68,58,57,63,69,70,73,72,69,75,70,65,66,71,73,70,72,72,68,72,73,75,77,78,76,74,75,75,73,74,75,75,76,75,74,74,75,74,72,74,75,76,76,76,75,74,74,73,71,74,75,76,77,77,77,73,74,73,72,75,75,76,77,78,78,73,75,75,74,76,76,76,77,77,78
2014-04-30 15:45:00,72,70,69,69,73,70,66,65,65,66,71,70,69,69,76,66,57,56,63,69,71,70,70,69,77,66,55,55,64,70,70,70,70,70,76,71,66,65,67,70,70,70,70,70,74,76,77,75,71,68,74,74,73,72,75,74,74,74,74,72,73,73,71,70,75,74,74,75,75,73,71,72,70,68,75,74,74,75,76,75,71,72,72,70,75,74,74,75,77,77,73,75,75,74,75,74,74,75,77,77
2014-04-30 16:00:00,71,70,69,69,74,70,65,62,61,63,70,70,69,69,72,65,57,53,55,60,70,70,69,69,71,64,56,53,56,62,69,69,70,70,73,68,63,62,66,69,69,69,70,70,77,73,71,72,76,75,73,72,70,68,72,73,75,75,74,71,73,72,69,67,73,74,76,76,76,74,72,71,69,67,74,75,76,77,77,76,72,72,70,68,73,74,76,77,77,77,72,73,72,71,72,73,74,75,75,76
2014-04-30 16:30:00,70,69,69,70,69,69,67,64,62,61,70,70,70,69,70,63,55,54,58,62,70,71,70,68,71,61,51,51,59,65,70,71,69,67,71,65,60,60,64,67,70,71,69,66,72,71,70,70,70,69,74,75,72,67,75,74,72,71,70,70,70,70,70,69,72,72,73,74,74,73,68,67,69,71,69,71,74,76,76,75,69,69,71,72,70,71,73,75,76,75,72,76,74,72,72,72,72,72,73,74
2014-04-30 16:45:00,71,69,67,66,74,68,62,61,63,65,69,68,67,66,74,64,53,50,54,62,69,68,67,66,73,63,52,48,53,61,70,69,68,67,70,66,61,60,62,65,71,70,69,69,69,70,71,73,73,70,73,74,73,71,73,72,72,72,73,71,72,72,70,69,74,73,73,74,74,74,70,70,68,67,75,74,73,74,76,76,69,70,69,68,74,73,72,73,75,76,70,72,72,71,73,72,70,71,73,74
2014-04-30 18:00:00,72,71,70,69,71,68,65,63,64,65,71,70,69,69,73,62,52,52,60,67,70,69,69,69,73,60,47,47,58,67,71,70,70,70,75,67,59,57,63,67,72,72,72,72,79,77,74,71,70,70,73,73,72,70,69,70,72,74,74,73,73,72,71,69,70,71,73,73,73,71,72,71,70,68,74,74,75,75,73,71,70,71,70,68,77,77,77,77,76,75,69,71,71,70,75,75,75,76,76,76
2014-04-30 18:30:00,73,72,71,70,74,69,63,60,61,64,71,71,70,70,75,63,51,50,58,66,70,70,70,71,75,62,50,50,59,68,70,71,72,73,74,69,63,63,66,70,71,72,73,74,74,76,77,76,72,70,72,72,70,68,76,75,73,73,73,73,73,72,70,68,75,75,75,77,78,76,72,72,71,69,73,74,76,79,81,79,71,73,72,71,73,73,75,77,79,78,71,73,73,73,75,73,71,71,73,74
2014-04-30 18:45:00,73,72,71,70,79,72,64,63,67,69,71,71,70,70,78,67,56,54,60,66,70,70,70,71,70,60,51,49,57,65,70,71,72,73,72,65,58,57,62,68,71,72,73,74,80,76,71,69,71,72,75,75,72,70,73,73,73,75,76,75,75,74,71,69,73,73,73,75,76,75,74,73,70,68,76,75,75,76,78,77,73,73,71,68,79,78,77,78,79,79,72,73,72,70,77,76,75,75,76,76
2014-04-30 19:00:00,73,72,72,72,73,68,64,63,66,68,72,71,71,71,74,62,51,52,62,70,71,71,71,72,72,59,47,48,59,69,72,72,73,73,73,66,59,58,64,69,73,74,74,75,76,76,74,72,71,71,76,76,75,73,75,75,74,73,73,73,76,75,74,72,75,75,76,76,75,73,75,74,73,71,77,78,80,80,79,75,73,74,73,71,79,80,81,81,80,78,72,74,74,73,78,77,75,74,75,76
2014-04-30 19:15:00,75,73,72,71,77,71,65,63,65,67,74,73,73,73,78,65,52,52,61,69,72,73,74,75,73,59,46,47,59,70,72,73,74,75,74,66,58,57,64,70,73,73,74,74,81,79,76,72,70,71,79,79,73,67,73,74,76,78,78,77,75,76,73,70,74,75,76,77,77,75,71,72,72,73,77,78,79,78,77,75,70,70,72,74,80,80,81,80,80,78,72,71,72,73,77,78,78,78,79,78
2014-04-30 19:45:00,77,75,73,72,78,74,69,66,65,67,75,74,73,72,79,70,60,54,56,63,74,73,73,73,77,67,55,50,53,63,74,74,75,75,77,70,62,61,65,70,75,76,76,77,80,76,73,75,79,80,78,81,80,75,80,79,79,80,81,79,77,79,78,73,77,77,77,78,79,78,75,77,75,71,80,79,79,81,82,82,72,76,74,70,80,79,79,80,82,82,72,76,75,71,74,73,73,74,75,76
2014-04-30 20:00:00,77,76,75,74,76,71,65,64,67,71,75,75,74,74,80,66,52,50,60,71,74,74,74,75,79,63,47,46,58,70,74,75,76,77,77,69,61,60,66,72,75,76,77,78,76,77,78,77,76,76,78,78,77,75,82,80,78,77,78,78,80,79,78,76,80,80,80,81,82,81,79,78,76,75,79,79,81,83,85,83,75,75,74,72,78,78,78,80,82,82,74,75,75,74,79,77,74,74,76,78
2014-04-30 20:15:00,77,76,75,74,78,72,66,64,68,72,76,76,76,77,79,66,53,53,63,73,75,76,77,79,77,63,50,50,62,73,75,76,78,79,77,69,62,62,68,74,75,76,77,78,78,78,78,77,76,76,79,78,77,75,79,79,79,78,78,77,78,78,76,74,76,78,80,81,80,78,77,77,75,73,77,79,83,85,84,81,76,76,75,73,81,82,84,85,85,83,75,77,76,75,82,82,81,80,79,79
2014-04-30 20:30:00,80,78,77,76,77,72,66,64,67,70,77,77,77,76,81,67,52,50,60,71,76,76,76,76,81,65,49,46,58,70,76,76,76,77,79,71,63,61,67,73,77,77,77,78,79,80,80,80,78,77,80,80,77,75,82,81,81,81,82,80,82,81,78,75,83,82,82,82,83,82,80,79,76,74,83,82,82,83,84,84,76,75,73,71,82,81,80,81,83,83,75,76,74,73,80,78,77,78,79,80
2014-04-30 21:00:00,80,77,76,76,78,73,67,65,68,71,78,76,76,76,82,68,53,51,61,72,77,75,76,77,82,66,50,47,59,71,77,76,77,79,80,72,64,62,68,74,78,78,79,81,80,81,81,81,79,78,82,82,81,79,86,84,82,82,83,82,81,81,79,77,81,80,81,83,83,82,79,79,77,75,81,82,84,87,89,87,77,77,76,74,82,82,84,86,88,87,76,77,77,75,80,78,76,76,78,79
2014-04-30 21:30:00,79,78,77,77,81,76,70,68,71,73,78,77,76,76,79,67,56,57,68,76,77,76,76,76,76,63,52,53,66,76,78,78,78,78,78,72,65,65,70,75,79,79,79,80,83,83,82,80,77,77,82,81,80,78,85,80,78,81,82,80,82,81,79,77,83,79,79,84,85,81,81,80,78,76,83,81,82,87,88,84,79,79,77,76,87,83,83,87,89,85,76,78,77,76,88,82,79,81,82,81
2014-04-30 22:00:00,81,79,78,77,81,76,70,69,71,73,78,78,78,77,82,70,58,57,67,75,77,77,77,77,80,66,53,53,64,74,77,77,77,78,80,72,64,63,69,75,78,78,78,79,82,81,79,77,77,78,83,83,82,80,84,83,81,81,81,81,82,82,80,79,81,81,81,83,84,82,81,81,79,77,80,81,83,86,88,86,79,80,79,78,83,83,84,86,88,87,78,80,80,79,84,82,80,80,82,83
2014-04-30 22:15:00,80,78,77,76,79,76,73,70,69,70,79,78,78,78,80,70,60,59,65,72,78,78,79,79,79,66,54,54,64,73,78,78,79,80,81,72,63,63,70,76,77,78,79,80,84,80,76,76,78,81,81,80,78,76,80,79,78,79,81,82,82,81,78,76,80,80,80,82,83,82,82,81,78,76,82,83,84,86,87,84,80,80,78,76,85,85,85,87,87,86,78,79,78,76,84,82,80,81,82,83
2014-04-30 22:30:00,80,78,77,76,80,78,74,70,69,69,79,78,78,78,82,72,62,59,65,71,78,79,79,79,78,66,54,53,64,73,79,79,79,79,80,71,63,63,70,77,80,79,78,78,87,83,78,76,77,79,83,84,83,81,81,81,81,83,84,83,82,82,81,79,80,80,81,82,83,82,80,80,79,77,82,82,82,83,84,83,78,79,78,76,84,84,83,84,85,85,77,79,79,78,83,82,81,81,82,82
2014-04-30 23:00:00,79,78,77,76,76,75,73,70,69,70,78,77,76,76,80,70,60,56,62,70,77,76,76,76,80,67,54,51,60,70,78,77,77,77,80,72,65,64,69,74,79,79,79,79,81,80,80,81,81,80,79,83,81,77,80,80,80,82,83,82,78,81,79,75,82,81,82,83,84,83,77,79,78,73,83,83,83,84,85,84,75,78,77,73,83,82,82,83,84,84,74,79,78,74,82,80,79,80,81,81
2014-04-30 23:15:00,80,78,76,75,76,76,75,72,70,69,78,77,76,75,80,71,61,58,63,70,77,76,76,76,81,68,55,52,60,70,77,77,78,78,81,73,65,63,68,74,78,79,79,80,82,81,79,79,79,79,82,82,81,79,79,78,79,81,82,81,81,81,79,77,79,79,79,81,82,81,79,79,77,75,82,82,82,83,84,83,77,78,77,75,85,84,84,85,86,86,76,78,78,77,84,83,82,82,84,84
2014-04-30 23:30:00,79,78,77,77,79,75,70,70,73,75,78,78,78,78,81,69,58,59,69,77,77,78,78,79,80,67,54,55,66,75,78,77,77,77,82,74,67,66,71,75,78,77,76,75,85,84,82,80,78,77,82,82,81,79,83,82,80,80,80,80,81,81,79,77,82,82,82,84,85,83,79,79,77,75,80,81,83,86,88,86,77,78,77,75,80,80,82,84,86,85,76,78,78,77,82,80,78,78,80,81
2014-04-30 23:45:00,79,78,77,76,77,77,75,73,70,70,78,77,76,76,79,71,63,61,66,72,77,76,76,76,79,68,57,56,64,72,78,77,77,77,81,74,66,66,71,75,79,79,79,79,84,82,80,79,79,80,80,80,78,77,81,81,81,82,83,81,80,79,78,76,82,82,82,83,84,83,79,79,77,75,83,83,83,84,86,85,78,79,78,76,83,82,82,83,85,85,78,79,79,78,81,80,80,81,83,83
2014-05-01 01:15:00,89,87,84,82,83,79,75,75,78,80,89,87,85,83,83,77,71,70,74,79,91,90,88,86,84,78,72,70,74,79,90,90,88,86,87,82,78,77,79,82,88,88,86,84,90,86,83,83,85,84,85,86,85,84,86,85,85,85,86,84,87,87,86,85,86,85,85,86,87,86,85,86,85,83,85,85,85,86,88,87,81,83,82,81,84,84,85,87,89,89,80,83,83,82,84,84,84,87,89,89
2014-05-01 03:00:00,78,78,78,78,79,78,78,78,78,79,78,78,78,78,79,78,78,78,78,79,78,78,78,78,79,78,78,78,78,79,78,78,78,78,79,78,78,78,78,79,78,78,78,78,79,78,78,78,78,79,77,77,77,76,75,75,76,77,78,79,79,78,78,78,79,79,80,80,81,82,80,81,81,81,84,84,84,84,84,84,81,81,82,82,88,87,87,87,86,86,81,82,82,82,88,88,87,87,86,85
2014-05-01 03:30:00,82,82,81,81,80,80,81,81,81,81,82,81,81,81,80,80,80,81,81,82,81,81,81,80,79,79,80,81,81,82,81,81,80,80,79,79,80,81,81,82,81,80,80,80,79,79,80,81,81,82,81,80,79,78,79,80,80,80,81,82,84,83,82,81,82,82,82,83,83,84,86,85,84,84,85,85,85,85,86,86,87,87,86,85,86,86,86,86,86,87,87,86,86,85,86,86,86,86,86,86
2014-05-01 04:00:00,87,86,85,85,84,84,84,85,85,85,87,87,86,85,84,84,85,85,85,86,87,87,86,86,85,85,85,85,86,86,88,87,87,86,85,85,85,86,86,86,88,87,87,86,85,85,85,86,86,87,86,86,86,85,84,84,84,85,85,85,89,88,88,88,87,87,87,87,88,88,91,91,91,91,91,91,91,91,91,91,92,92,92,92,93,93,93,93,92,92,92,92,92,92,93,93,93,92,92,91
2014-05-01 04:15:00,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,85,85,85,86,86,86,86,86,87,87,88,88,89,89,89,89,90,90,90,90,92,92,93,93,94,94,94,93,93,93,94,95,95,95,96,96,96,96,95,95,95,95,95,95,97,96,96,95,95,94
2014-05-01 04:30:00,87,87,86,86,87,86,86,86,86,87,87,86,86,86,87,86,86,86,86,87,86,86,86,85,87,86,86,86,86,87,86,86,85,85,87,86,86,86,86,87,86,85,85,85,87,86,86,86,86,87,87,87,87,86,84,84,85,85,86,86,89,88,88,88,88,88,88,89,89,89,90,91,91,91,92,92,92,93,93,93,91,91,92,92,95,95,95,95,95,95,91,92,92,92,96,96,96,95,95,95
2014-05-01 04:45:00,88,88,88,88,88,88,89,89,89,90,88,88,88,88,88,88,88,89,89,89,87,87,87,87,87,88,88,88,89,89,87,87,87,87,87,87,88,88,88,89,87,87,87,87,87,87,87,88,88,89,87,86,86,85,89,89,89,89,89,89,88,88,88,87,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92
2014-05-01 06:00:00,93,93,92,92,93,92,92,92,93,94,93,92,92,92,93,92,92,92,92,93,92,92,92,91,93,93,92,92,92,92,92,92,91,91,93,93,92,91,91,92,92,91,91,91,93,93,92,91,91,91,92,92,93,93,90,91,91,91,91,91,94,94,94,95,92,92,92,92,93,93,95,96,96,96,94,94,94,94,94,94,95,96,96,96,95,95,95,94,94,94,95,95,96,96,95,95,94,94,93,93
2014-05-01 06:30:00,94,93,93,93,93,93,93,93,93,93,94,93,93,93,93,93,93,93,93,93,94,93,93,93,93,93,93,93,93,93,94,93,93,93,93,93,93,93,93,93,94,93,93,93,93,93,93,93,93,93,93,92,92,92,92,92,93,93,93,93,95,94,94,94,95,95,95,95,94,94,97,96,95,95,98,97,97,96,96,95,98,96,95,95,99,98,98,97,96,95,97,96,95,94,98,98,97,96,95,94
2014-05-01 06:45:00,93,92,92,92,93,93,94,95,95,96,93,93,92,92,93,93,94,95,95,96,93,93,93,93,94,94,94,95,95,96,94,93,93,93,94,94,95,95,95,95,94,93,93,93,94,94,95,95,95,95,92,92,92,92,94,94,95,95,95,95,95,95,95,95,95,95,96,96,96,96,99,99,99,98,97,97,97,97,97,97,101,101,100,100,99,99,98,98,98,98,101,101,100,100,100,99,99,99,98,98
2014-05-01 07:15:00,93,91,90,90,92,92,92,93,93,94,95,93,92,91,92,92,92,93,93,94,99,97,96,95,92,92,92,93,93,94,100,98,96,95,92,92,92,93,93,94,97,95,93,92,92,92,92,93,93,94,96,94,92,91,93,92,92,92,92,93,101,99,97,96,96,96,95,94,94,95,106,105,103,102,101,100,99,97,97,96,109,107,105,104,103,102,101,99,98,97,108,107,105,104,104,103,101,99,97,96
2014-05-01 07:45:00,98,97,97,96,96,96,96,96,96,96,99,98,98,97,96,96,96,96,96,96,100,100,99,99,97,97,97,97,96,96,102,101,100,100,98,98,98,97,97,96,103,102,101,101,98,98,98,97,97,96,99,99,98,98,95,95,95,95,94,94,102,102,102,101,101,100,100,99,99,98,106,106,106,106,107,107,106,105,104,103,108,108,108,108,110,110,109,107,106,105,108,108,108,109,110,109,108,107,105,104
2014-05-01 08:00:00,96,95,94,94,94,94,94,94,94,94,96,95,95,94,94,94,94,94,94,94,97,96,95,95,95,95,94,94,94,94,97,96,95,95,95,95,95,94,94,93,97,96,96,95,95,95,95,94,94,93,97,95,94,93,94,94,93,93,92,92,100,99,98,97,98,97,97,97,96,96,103,103,102,102,102,101,101,101,100,100,103,103,103,103,103,103,102,102,101,101,102,102,101,100,102,101,101,101,100,100
2014-05-01 08:30:00,88,88,88,88,89,89,89,90,90,91,88,88,88,88,89,89,90,90,90,90,87,87,87,87,90,90,90,90,90,90,87,87,87,87,90,90,90,90,90,90,87,87,87,87,90,90,90,90,90,90,87,87,87,87,87,88,88,88,88,88,89,89,89,89,89,89,89,89,90,90,92,92,92,92,91,91,91,91,91,91,93,93,93,93,92,92,92,91,91,91,93,93,93,93,92,92,91,91,90,90
2014-05-01 08:45:00,87,87,86,86,87,87,88,88,88,89,87,86,86,86,87,87,87,88,88,88,86,86,86,85,86,87,87,87,88,88,86,86,85,85,86,86,87,87,87,88,86,85,85,85,86,86,86,87,87,88,86,85,85,84,85,86,86,87,87,88,87,87,87,86,87,87,88,88,89,89,89,89,89,89,89,89,90,90,90,91,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90
2014-05-01 09:00:00,88,87,87,87,88,88,88,89,89,90,88,88,87,87,88,88,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,87,87,87,87,89,89,88,88,88,87,89,89,89,89,91,90,90,90,89,89,92,92,92,92,92,92,92,91,91,90,92,92,92,92,92,92,92,91,91,91,92,92,92,92,92,92,91,91,91,90
2014-05-01 09:30:00,87,86,86,86,86,86,86,87,87,88,87,86,86,86,86,86,87,87,87,87,87,86,86,86,87,87,87,87,87,87,87,86,86,86,87,87,87,87,87,87,87,86,86,86,87,87,87,87,87,87,87,86,85,85,86,86,86,86,86,86,89,88,88,87,88,88,88,88,88,88,91,91,90,90,91,91,91,91,91,91,92,92,91,91,91,91,91,91,91,91,92,91,91,90,91,91,91,91,91,91
2014-05-01 09:45:00,87,86,86,86,86,86,86,87,87,88,87,86,86,86,86,86,87,87,87,87,87,86,86,86,87,87,87,87,87,87,87,86,86,86,87,87,87,87,87,87,87,86,86,86,87,87,87,87,87,87,86,86,85,85,87,87,86,86,86,85,89,88,88,87,89,89,89,88,88,87,91,91,90,90,92,91,91,91,90,90,92,92,92,91,92,92,92,92,91,91,92,92,92,91,92,92,91,91,91,90
2014-05-01 10:15:00,89,88,88,88,88,88,89,90,90,91,89,88,88,88,88,88,89,90,90,91,89,88,88,88,89,89,89,90,90,91,89,88,88,88,89,89,90,90,90,90,89,88,88,88,89,89,90,90,90,90,88,88,87,87,87,87,88,88,88,88,90,90,90,90,90,90,90,90,90,90,93,93,93,93,93,93,93,93,92,92,94,94,94,94,94,94,94,94,93,93,93,94,94,94,94,94,94,93,93,92
2014-05-01 10:30:00,90,89,88,87,88,88,89,90,90,91,90,89,88,87,88,88,89,90,90,91,90,89,88,87,89,89,89,90,90,91,90,89,88,87,89,89,90,90,90,90,90,89,88,87,89,89,90,90,90,90,88,88,87,87,88,88,89,89,89,89,90,90,90,90,91,91,91,91,91,91,93,93,93,93,94,94,94,94,93,93,94,94,94,94,95,95,95,95,94,94,93,94,94,94,95,95,95,94,94,93
2014-05-01 10:45:00,89,88,88,88,88,88,89,90,90,91,89,88,88,88,88,88,89,90,90,91,89,88,88,88,89,89,89,90,90,91,89,88,88,88,89,89,90,90,90,90,89,88,88,88,89,89,90,90,90,90,89,89,89,89,89,89,88,88,88,89,91,91,91,91,92,91,91,90,90,91,94,94,94,94,95,94,93,93,93,93,94,94,94,94,96,95,95,94,93,94,94,94,94,94,96,95,94,93,93,93
2014-05-01 11:15:00,89,88,88,88,88,88,89,90,90,91,89,88,88,88,88,88,89,90,90,91,89,88,88,88,89,89,89,90,90,91,89,88,88,88,89,89,90,90,90,90,89,88,88,88,89,89,90,90,90,90,89,89,90,90,89,89,88,88,88,89,91,92,92,92,92,91,91,90,90,91,94,94,94,95,95,94,93,93,93,93,95,95,95,95,96,95,95,94,93,94,94,94,95,95,96,95,94,93,93,93
2014-05-01 11:30:00,89,88,88,88,88,88,89,90,90,91,89,89,88,88,88,88,89,90,90,91,89,89,89,89,89,89,89,90,90,91,90,89,89,89,89,89,90,90,90,90,90,89,89,89,89,89,90,90,90,90,89,89,88,88,88,88,89,89,89,89,91,91,91,91,91,91,91,91,91,91,94,94,94,94,94,94,94,94,93,93,95,95,95,95,95,95,95,95,94,94,94,95,95,95,95,95,95,94,94,93
2014-05-01 11:45:00,89,88,88,88,87,87,88,89,89,90,89,88,88,88,87,87,88,89,89,90,89,88,88,88,88,88,88,89,89,90,89,88,88,88,88,88,89,89,89,89,89,88,88,88,88,88,89,89,89,89,88,88,89,89,88,88,88,88,88,89,90,91,91,91,91,90,90,90,90,91,93,93,93,94,93,93,93,93,93,94,94,94,94,94,95,95,94,94,94,94,93,93,94,94,95,94,94,93,93,93
2014-05-01 12:00:00,90,89,88,87,88,88,89,90,90,91,90,89,88,87,88,88,89,90,90,91,90,89,88,87,89,89,89,90,90,91,90,89,88,87,89,89,90,90,90,90,90,89,88,87,89,89,90,90,90,90,89,89,89,89,87,88,88,88,89,90,91,91,91,91,90,90,90,91,91,92,94,94,94,94,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,95,94,94,94,94,94,94,94,94,94,94
2014-05-01 12:30:00,91,91,90,90,89,89,90,91,91,92,91,90,90,90,89,89,90,91,91,92,90,90,90,89,90,90,90,91,91,92,90,90,89,89,90,90,91,91,91,91,90,89,89,89,90,90,91,91,91,91,89,89,89,89,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,94,94,94,94,92,92,92,92,92,92,94,94,94,94,93,93,93,93,93,93,94,94,94,94,93,93,93,93,93,93
2014-05-01 12:45:00,91,90,90,90,89,89,90,91,91,92,91,90,90,90,89,89,90,91,91,92,91,90,90,90,90,90,90,91,91,92,91,90,90,90,90,90,91,91,91,91,91,90,90,90,90,90,91,91,91,91,89,89,89,89,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,94,94,94,94,94,94,94,94,94,94,94,94,94,94,93,93,93,93,93,93,94,94,94,94,93,93,93,93,93,93
2014-05-01 13:00:00,91,90,89,88,87,88,89,89,91,91,91,90,89,88,88,89,89,90,90,91,91,90,89,88,90,90,90,90,90,90,91,90,89,88,90,90,90,90,90,90,91,90,89,88,91,91,90,90,90,90,90,90,91,91,90,90,89,89,89,88,92,93,93,93,92,92,92,91,91,90,95,95,95,96,95,94,94,94,93,93,96,96,96,96,95,95,95,95,94,94,95,95,96,96,95,95,94,94,94,93
2014-05-01 13:15:00,91,90,89,88,88,88,89,90,90,91,91,90,89,88,88,88,89,90,90,91,91,90,89,88,89,89,89,90,90,91,91,90,89,88,89,89,90,90,90,90,91,90,89,88,89,89,90,90,90,90,89,89,89,89,88,88,89,89,89,89,91,91,91,91,91,91,91,91,91,91,94,94,94,94,94,94,94,94,93,93,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,94,94,93
2014-05-01 13:30:00,147,145,142,141,152,147,143,140,140,140,141,136,134,136,152,147,139,133,133,135,148,144,147,152,147,147,142,136,134,139,156,155,158,162,142,149,150,145,141,143,153,149,146,146,137,148,153,148,141,139,155,148,154,157,160,142,149,141,148,162,155,148,152,152,156,142,149,140,143,151,155,150,151,146,156,148,153,147,146,149,154,153,152,142,152,150,153,150,149,150,153,155,154,142,144,147,144,144,143,143
2014-05-01 13:45:00,140,138,132,126,129,126,123,120,118,117,136,134,128,123,127,123,119,117,118,118,130,129,126,124,127,122,118,118,120,121,125,125,126,128,129,125,122,122,125,125,123,123,128,133,132,128,125,126,128,127,128,128,127,126,129,131,131,128,122,118,126,127,126,126,127,129,130,128,124,120,125,125,126,126,123,126,128,128,125,122,124,125,126,126,120,122,124,125,124,122,126,126,127,126,119,120,121,122,122,121
2014-05-01 14:15:00,110,110,110,110,112,112,112,110,107,104,108,108,108,108,111,109,107,106,105,105,108,109,109,109,110,108,105,104,105,106,108,109,109,109,111,109,107,108,109,109,107,108,108,108,112,111,111,112,113,110,117,117,114,110,113,113,114,113,111,108,113,114,113,111,111,112,112,112,110,107,111,113,113,112,111,111,111,111,110,107,114,115,115,114,111,112,112,112,111,109,119,120,118,116,113,113,113,113,112,111
2014-05-01 14:30:00,98,101,102,103,101,100,97,95,94,94,95,99,101,101,106,99,92,93,98,100,92,95,97,97,103,96,91,93,99,102,94,96,97,96,99,97,97,98,101,101,98,100,100,99,96,101,105,106,103,101,97,100,99,97,105,104,103,104,105,105,95,95,97,98,103,102,102,103,105,105,93,92,96,100,103,103,103,105,107,108,95,95,98,101,106,106,106,108,111,112,100,102,102,100,106,106,106,108,111,112
2014-05-01 14:45:00,73,72,71,70,73,75,76,76,75,74,73,73,73,72,74,73,71,70,70,71,72,73,75,75,76,72,68,67,68,71,72,74,76,77,77,74,71,71,73,75,72,74,76,78,78,76,75,76,79,80,74,75,73,70,68,73,80,83,81,79,71,72,73,72,69,74,79,81,79,77,68,69,72,74,73,76,80,81,80,77,69,68,71,74,76,78,81,83,83,81,72,69,70,72,75,76,79,81,83,84
2014-05-01 15:00:00,84,84,84,84,87,84,82,80,81,81,83,83,83,83,89,83,77,74,75,78,82,82,82,82,88,81,74,71,73,77,81,81,81,81,88,83,77,76,80,82,81,80,80,80,91,87,84,85,89,89,84,84,83,82,87,88,88,87,86,85,82,83,82,81,88,88,88,88,87,86,81,82,82,81,89,89,89,89,89,87,82,84,85,85,90,91,91,91,91,90,85,88,89,89,92,92,93,93,93,92
2014-05-01 15:30:00,81,81,81,81,81,79,78,76,75,75,80,81,81,82,81,79,75,71,70,72,78,78,79,80,83,80,76,72,71,72,78,78,79,80,84,83,81,79,77,76,80,80,81,82,85,86,87,86,84,80,87,87,86,84,84,83,86,90,88,79,86,86,85,84,85,84,86,91,88,81,83,84,85,84,86,85,87,91,90,84,81,83,85,86,87,86,88,90,91,89,80,84,86,87,87,87,88,89,92,92
2014-05-01 15:45:00,80,80,80,81,84,81,78,76,75,74,80,80,81,82,84,79,73,70,71,74,84,84,84,84,85,79,72,70,72,75,86,85,85,84,88,83,78,76,79,80,86,84,83,82,91,87,84,84,86,84,88,88,85,83,88,86,85,86,87,85,85,85,83,81,87,86,85,86,87,86,82,83,82,80,86,86,86,87,88,87,81,82,83,82,85,86,86,88,89,88,82,84,85,85,84,85,87,88,88,88
2014-05-01 16:00:00,83,83,82,81,80,81,82,82,80,78,83,83,82,81,83,81,79,77,77,77,82,82,81,80,85,81,77,75,76,78,82,81,80,79,85,82,78,78,80,81,82,81,79,78,84,82,80,81,84,84,83,83,82,81,88,87,87,87,87,85,83,83,82,80,85,84,84,85,85,84,83,83,81,80,84,83,83,84,86,85,82,83,82,81,86,85,85,86,88,88,82,84,84,83,86,85,85,86,88,88
2014-05-01 16:15:00,76,77,78,79,81,82,80,77,77,80,75,76,78,79,80,78,74,70,72,79,72,74,75,77,77,75,70,66,70,78,73,74,76,77,79,78,74,72,77,83,77,78,79,80,84,84,82,81,85,89,79,81,78,75,82,82,82,82,82,82,79,80,79,78,84,84,83,83,82,82,78,77,78,80,85,85,84,84,84,83,78,75,76,79,83,83,84,85,85,86,83,78,78,79,80,81,82,84,86,88
2014-05-01 16:30:00,75,73,70,70,79,74,69,70,73,75,74,73,71,71,78,71,63,63,69,74,75,73,72,73,74,67,61,62,68,76,77,73,72,74,74,71,68,69,73,78,79,72,71,74,79,78,77,78,78,78,78,73,75,79,79,76,76,79,79,77,78,74,74,76,82,78,78,80,80,76,81,79,76,74,84,81,80,82,80,76,85,86,81,76,83,80,80,82,81,78,86,88,82,76,80,77,78,81,82,80
2014-05-01 16:45:00,73,72,71,70,68,68,68,69,70,72,77,74,72,71,69,67,65,64,65,69,80,76,72,71,70,69,66,65,66,69,81,75,70,69,73,72,72,72,73,74,81,74,69,68,74,76,78,80,80,79,80,81,76,71,76,77,77,78,77,76,78,80,79,78,76,77,77,78,78,77,74,77,80,83,76,77,77,78,78,78,71,73,78,83,76,77,77,78,79,79,73,75,78,81,77,77,77,78,78,79
2014-05-01 18:00:00,70,69,68,68,72,70,68,67,69,72,69,68,68,68,69,65,60,59,63,70,69,68,68,68,64,58,53,54,61,70,71,70,70,70,68,63,60,62,68,74,73,72,71,71,79,74,71,73,77,79,74,73,68,64,70,71,74,76,77,78,75,74,70,66,70,71,73,75,77,77,76,75,72,69,72,73,75,76,78,78,75,75,73,70,75,76,77,78,79,80,73,74,72,70,75,75,75,76,76,77
2014-05-01 18:30:00,75,73,72,71,75,70,65,65,68,70,74,73,73,73,76,64,54,55,64,72,73,74,74,74,74,62,50,51,62,71,74,74,74,74,75,68,62,61,66,70,75,74,73,73,77,77,77,75,73,72,81,80,77,76,78,77,76,75,74,73,78,78,77,77,77,78,78,78,77,76,75,75,76,77,76,78,79,81,81,79,74,75,75,76,74,76,79,81,81,80,76,75,74,73,72,74,77,79,80,78
2014-05-01 18:45:00,74,74,74,74,77,72,67,64,65,66,74,74,74,75,75,67,59,56,59,64,73,74,74,74,69,61,53,51,58,65,73,73,73,74,73,66,59,59,66,71,73,73,73,73,83,77,71,71,76,77,77,77,76,74,74,75,76,77,78,77,76,76,74,73,75,76,76,76,76,74,75,75,73,71,78,78,78,77,76,75,73,74,73,72,80,80,80,79,79,78,72,74,74,73,77,77,77,77,78,79
2014-05-01 19:00:00,74,73,73,72,76,72,68,67,67,66,74,73,73,73,73,67,60,58,61,64,74,74,74,74,68,60,53,53,59,66,74,74,74,74,73,66,59,59,66,72,74,74,74,74,84,77,70,70,75,77,79,77,72,68,74,75,76,77,76,75,76,76,75,74,75,76,76,76,75,73,72,72,75,77,79,78,78,77,76,73,70,68,71,74,81,81,80,79,78,77,72,70,71,73,78,78,78,78,78,78
2014-05-01 19:15:00,77,75,74,73,77,70,64,64,69,72,76,75,75,75,74,65,56,55,63,69,75,74,75,75,68,59,51,52,61,69,74,74,74,75,71,65,60,61,67,73,74,73,74,74,80,77,74,74,76,77,79,75,73,75,76,74,76,80,80,77,79,75,73,74,77,75,76,79,78,74,78,74,72,73,81,78,78,80,79,74,76,74,73,74,83,80,80,82,81,77,76,74,74,76,81,77,77,80,80,77
2014-05-01 19:30:00,85,83,80,78,81,76,70,67,68,69,84,83,81,79,76,69,61,58,62,68,83,82,81,80,70,62,54,54,61,69,81,81,80,80,77,70,63,63,69,74,80,80,80,80,91,84,76,75,78,78,87,87,82,77,82,80,80,82,80,74,85,84,80,77,81,78,78,81,79,73,82,79,78,77,83,80,80,82,80,75,78,76,77,79,86,83,82,84,83,78,76,75,77,79,86,82,81,83,82,78
2014-05-01 19:45:00,78,79,80,80,82,82,78,72,71,73,77,78,79,79,82,79,71,65,66,72,76,77,78,79,82,78,69,63,66,74,77,78,79,80,84,81,74,69,72,79,78,79,80,81,87,84,79,75,79,83,79,83,84,85,86,83,80,80,82,82,79,82,83,83,82,80,80,82,84,83,78,80,81,81,80,79,81,84,87,86,77,79,80,80,82,80,81,83,87,87,76,79,80,80,83,79,76,77,81,83
2014-05-01 20:15:00,79,77,76,75,80,78,75,70,67,67,77,76,75,75,82,73,63,59,63,69,77,76,75,75,77,66,55,53,62,72,78,77,76,76,80,72,64,63,68,75,79,78,78,78,87,84,79,76,76,77,85,83,80,76,77,77,78,79,80,82,82,81,79,77,81,81,81,81,82,82,78,79,79,78,84,84,84,83,83,82,78,78,78,76,82,82,82,82,82,82,79,79,77,74,78,78,79,80,80,81
2014-05-01 20:30:00,79,78,78,78,80,77,72,68,67,69,77,77,78,79,81,71,60,57,64,71,76,77,79,80,80,68,55,55,64,73,77,78,80,82,81,73,66,67,73,78,78,80,82,84,84,82,81,81,83,83,84,82,79,76,85,83,80,79,79,79,80,80,79,78,84,83,83,84,84,83,76,78,80,81,83,83,85,87,88,86,74,77,80,81,84,83,83,85,86,85,76,79,80,80,84,82,79,79,80,81
2014-05-01 21:00:00,84,81,78,76,83,84,85,86,86,82,81,81,82,83,80,78,76,76,78,77,81,83,86,88,80,75,71,70,73,75,85,86,87,88,83,78,72,72,75,78,89,88,87,87,87,82,77,76,80,82,86,85,83,80,79,75,75,80,82,80,88,87,84,82,82,78,78,82,85,82,86,85,83,81,85,81,81,85,87,84,80,80,79,78,86,82,81,86,87,85,77,78,78,78,85,81,80,84,85,82
2014-05-01 21:30:00,84,87,91,93,91,85,78,76,80,86,88,91,93,94,88,78,69,72,85,94,87,87,86,86,82,72,66,73,88,97,85,84,83,82,87,83,80,85,93,95,85,85,85,86,99,99,100,100,98,92,87,85,85,85,90,93,95,93,87,80,86,86,88,89,90,92,94,92,86,80,85,88,90,92,89,91,92,90,86,81,86,89,90,90,89,90,90,88,85,82,88,89,87,85,89,88,87,86,84,83
2014-05-01 21:45:00,86,82,77,74,85,83,80,79,79,80,83,80,77,76,86,79,71,68,70,76,81,80,79,80,81,73,64,62,68,78,81,80,82,84,84,77,70,70,77,85,82,81,83,87,92,87,82,84,89,93,86,85,84,83,87,87,89,91,93,92,86,85,84,83,86,87,88,90,92,91,86,85,84,84,88,88,89,91,92,91,83,83,84,84,90,89,90,91,92,92,80,81,83,84,88,87,87,88,89,88
2014-05-01 22:00:00,100,92,86,85,86,85,83,80,77,77,99,92,87,88,88,79,70,69,74,81,94,88,85,87,87,75,63,64,74,82,88,82,80,82,86,78,70,72,79,84,83,77,76,78,87,84,82,84,87,87,79,75,75,76,80,82,84,86,85,85,78,75,75,76,83,84,86,87,87,86,77,75,75,76,86,87,88,88,89,89,75,75,76,78,87,87,87,87,89,89,75,77,79,80,86,84,83,85,88,89
2014-05-01 22:15:00,99,102,103,101,96,94,89,84,80,78,97,100,100,99,94,88,80,73,70,71,94,96,96,96,92,85,75,68,66,69,91,91,92,93,91,85,76,71,71,72,90,88,89,91,91,85,79,76,76,76,91,89,88,87,81,76,75,78,80,79,90,88,86,85,80,76,76,80,82,81,89,87,85,84,80,77,77,82,84,82,89,88,87,86,84,79,78,81,84,83,90,90,90,90,89,83,79,80,82,83
2014-05-01 22:30:00,82,81,83,85,90,89,88,89,91,93,80,80,81,83,87,85,84,86,90,93,80,80,82,84,86,83,81,83,87,90,80,81,83,85,92,88,84,85,89,91,81,81,84,86,101,95,91,90,93,93,82,84,87,89,93,94,95,96,96,93,83,86,90,92,93,92,93,94,94,91,83,86,89,91,95,94,93,93,93,91,82,85,87,88,98,96,94,93,93,92,83,86,89,90,99,96,92,90,90,90
2014-05-01 22:45:00,86,83,83,84,84,80,76,74,77,82,86,84,84,84,86,75,64,64,73,83,85,83,83,83,85,72,60,60,71,83,84,81,81,81,85,78,72,71,76,84,83,80,80,80,87,88,87,85,84,87,86,85,85,85,83,83,83,86,90,92,85,83,82,82,82,83,86,90,93,94,83,81,80,80,83,84,88,93,97,96,82,82,81,80,86,86,89,92,96,96,83,84,83,82,89,88,87,89,92,94
2014-05-01 23:15:00,101,99,94,89,90,86,80,77,76,76,100,98,92,86,87,81,73,69,70,73,97,94,89,86,85,79,71,67,68,73,94,89,87,86,85,81,75,73,73,75,91,86,85,87,87,84,81,79,79,78,89,88,86,84,78,78,79,79,80,80,90,88,86,84,82,82,83,84,85,86,84,82,80,78,80,81,82,84,86,88,80,79,77,76,81,82,84,86,89,91,82,83,83,82,89,89,91,93,96,98
2014-05-01 23:30:00,100,101,98,93,94,96,97,97,95,91,97,100,99,94,98,96,95,93,91,89,99,104,104,98,100,96,91,88,87,87,104,109,106,99,98,93,88,85,85,85,109,111,104,95,96,91,86,84,84,84,102,96,93,94,94,90,85,81,79,78,101,97,96,96,91,88,85,84,82,80,98,97,95,94,87,86,85,85,84,82,96,95,91,87,85,83,82,81,82,82,97,96,89,83,84,81,77,76,78,80
2014-05-02 01:00:00,122,110,97,93,86,89,91,89,84,83,120,106,94,94,96,94,90,89,89,89,112,102,98,101,100,94,86,84,86,87,109,106,103,102,98,93,86,81,80,82,113,112,105,96,99,97,92,86,82,83,118,113,101,89,94,88,84,85,86,83,113,105,96,90,94,89,87,89,89,85,109,98,93,92,94,90,89,93,93,87,110,99,95,94,91,89,89,94,93,87,115,107,100,96,89,86,86,90,91,85
2014-05-02 01:30:00,97,99,98,95,92,93,140,167,156,138,94,97,97,96,91,93,136,162,156,136,90,91,93,95,100,106,142,161,158,138,91,92,97,102,116,126,154,162,159,141,97,98,107,114,123,135,158,159,154,138,99,111,120,121,124,149,157,149,144,133,94,102,116,128,137,156,157,143,134,121,98,107,132,155,150,161,154,136,126,114,110,121,145,168,144,150,137,121,116,110,116,124,134,142,127,128,114,101,103,102
2014-05-02 02:00:00,102,104,102,98,95,91,90,93,94,92,99,103,103,102,98,93,90,91,93,95,95,97,99,99,95,91,88,88,92,97,94,94,96,97,96,94,91,90,94,98,96,94,96,98,106,105,102,100,101,101,95,99,102,105,100,100,100,102,103,101,95,96,98,100,100,100,101,103,104,102,97,96,96,96,100,100,101,104,105,103,100,100,100,99,100,101,103,106,107,106,105,106,107,107,104,105,108,112,114,113
2014-05-02 02:15:00,115,101,113,114,102,103,103,103,103,102,115,100,110,109,103,103,102,102,103,103,112,102,105,106,106,104,102,102,104,105,105,106,103,109,109,106,103,103,106,107,94,105,100,111,111,107,104,104,107,109,110,101,102,112,116,111,107,109,115,117,98,110,117,115,109,104,102,105,111,112,98,110,117,113,108,106,105,109,114,115,110,101,101,109,109,108,108,112,117,118,112,104,103,110,105,104,105,108,112,113
2014-05-02 02:30:00,116,130,129,133,116,120,108,120,110,125,112,122,117,119,119,117,99,111,110,130,115,119,118,117,126,121,106,109,116,132,122,119,128,125,131,127,122,110,121,127,121,110,125,119,132,131,135,111,122,120,121,116,113,114,127,122,123,133,139,133,120,116,115,117,123,122,123,128,133,133,120,119,120,124,120,125,126,123,126,133,123,122,124,129,120,130,130,121,122,132,124,120,122,128,121,130,129,119,119,128
2014-05-02 02:45:00,74,74,74,75,75,75,74,74,75,75,73,73,74,74,74,74,74,74,74,75,72,72,72,72,73,73,73,73,74,75,71,71,70,70,73,73,72,73,74,75,70,70,69,69,72,72,72,73,74,75,70,70,70,70,68,69,71,73,74,75,72,72,72,72,71,72,74,75,77,77,74,74,75,75,76,77,78,78,79,79,74,75,76,76,79,79,80,80,80,79,74,75,76,76,79,79,80,80,80,79
2014-05-02 03:00:00,77,76,75,74,76,76,76,76,77,78,78,77,75,74,76,75,75,76,76,78,79,78,76,74,75,75,75,75,76,77,80,78,76,74,75,75,75,75,76,77,80,78,76,74,75,75,74,75,76,77,77,74,73,72,74,74,75,75,76,77,79,77,77,77,77,77,77,78,78,79,80,80,80,81,80,80,80,81,81,81,80,79,80,81,82,82,82,82,82,82,78,78,78,80,82,82,82,82,82,82
2014-05-02 03:30:00,79,81,83,84,86,85,84,83,82,81,78,80,82,83,84,83,83,82,81,81,76,78,79,80,80,80,80,80,80,80,74,75,76,77,77,77,78,78,79,80,73,73,74,75,74,75,76,77,78,80,75,75,75,75,76,77,78,79,80,80,77,77,77,77,79,80,81,82,82,82,79,79,80,80,82,83,84,85,85,85,79,80,81,81,84,85,85,86,86,86,79,80,81,81,85,85,86,86,86,85
2014-05-02 03:45:00,78,78,77,77,81,82,84,86,88,89,78,77,76,76,80,81,83,85,86,87,77,76,75,75,76,77,79,81,82,83,77,76,75,74,74,75,77,79,80,81,76,75,74,74,75,76,78,80,82,83,76,76,76,75,75,75,76,78,80,81,78,77,77,77,78,79,79,80,82,83,79,80,80,80,82,83,83,83,84,84,80,80,81,81,85,85,85,84,84,84,80,81,81,81,85,85,84,84,84,83
2014-05-02 04:15:00,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,77,77,77,78,78,79,79,80,79,79,79,80,81,81,81,82,82,81,82,82,82,85,85,85,85,86,86,82,82,83,83,87,87,87,87,87,88,82,83,83,83,88,87,87,87,87,87
2014-05-02 04:30:00,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,78,78,78,78,79,79,80,81,81,82,78,78,78,78,79,79,80,81,81,82,78,78,78,78,79,79,80,81,81,82,78,77,77,77,78,78,79,79,80,81,80,80,80,80,81,81,81,82,82,83,83,83,83,83,84,84,84,85,85,85,84,85,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86
2014-05-02 04:45:00,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,79,79,79,79,80,80,81,82,82,83,79,79,79,79,80,80,81,82,82,83,79,79,79,79,80,80,81,82,82,83,78,77,77,77,79,80,80,80,81,82,80,80,80,80,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,87,84,85,85,85,86,86,86,86,86,86
2014-05-02 05:30:00,84,84,83,82,81,81,82,83,83,84,84,83,82,82,81,81,82,83,83,84,83,83,82,82,81,81,82,83,83,84,83,82,82,81,81,81,82,83,83,84,83,82,82,81,81,81,82,83,83,84,81,80,80,80,80,80,81,81,82,83,83,83,83,83,83,83,83,84,84,85,86,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-05-02 05:45:00,84,83,82,81,82,82,83,84,84,85,84,83,82,81,82,82,83,84,84,85,84,83,82,81,82,82,83,84,84,85,84,83,82,81,82,82,83,84,84,85,84,83,82,81,82,82,83,84,84,85,81,80,80,80,82,83,83,83,84,85,83,83,83,83,85,85,85,86,86,87,86,86,86,86,88,88,88,88,89,89,87,88,88,88,89,89,89,89,89,90,87,88,88,88,89,89,89,89,89,89
2014-05-02 06:00:00,85,84,83,82,83,83,84,85,85,86,84,83,83,82,83,83,84,85,85,86,83,83,83,82,84,84,84,85,85,86,82,82,82,83,84,84,85,85,85,85,82,82,82,83,84,84,85,85,85,85,82,82,83,83,83,84,84,84,85,86,84,85,85,85,86,86,86,87,87,88,87,88,88,88,89,89,89,89,90,90,88,89,89,89,90,90,90,90,90,91,88,89,89,89,90,90,90,90,90,90
2014-05-02 06:30:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,83,82,82,82,84,84,85,85,85,85,85,85,85,85,87,87,87,87,87,87,88,88,88,88,90,90,90,90,89,89,89,90,90,90,91,91,91,91,90,90,89,90,90,90,91,91,91,90,90,89
2014-05-02 06:45:00,85,84,84,84,84,84,85,86,86,87,85,84,84,84,84,84,85,86,86,87,85,84,84,84,85,85,85,86,86,87,85,84,84,84,85,85,86,86,86,86,85,84,84,84,85,85,86,86,86,86,85,85,84,84,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91
2014-05-02 07:15:00,87,86,85,84,85,85,86,87,87,88,87,86,85,84,85,85,86,87,87,88,87,86,85,85,86,86,86,87,87,88,87,86,86,85,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,86,86,86,85,85,86,86,86,87,88,87,87,87,87,88,88,88,89,89,90,89,89,89,89,91,91,91,91,92,92,89,90,90,90,92,92,92,92,92,93,89,89,90,90,92,92,92,92,92,92
2014-05-02 07:45:00,87,86,86,86,85,85,86,87,87,88,87,86,86,86,85,85,86,87,87,88,87,86,86,86,86,86,86,87,87,88,87,86,86,86,86,86,87,87,87,87,87,86,86,86,86,86,87,87,87,87,86,86,85,85,87,87,88,88,88,88,88,88,88,88,90,90,90,90,90,90,91,91,91,91,93,93,93,93,92,92,92,92,92,92,94,94,94,94,93,93,91,92,92,92,94,94,94,93,93,92
2014-05-02 08:00:00,87,86,86,86,85,86,86,87,88,89,87,86,86,86,86,87,87,88,89,89,87,86,86,86,87,88,88,88,89,89,87,86,86,86,88,88,88,89,89,89,87,86,86,86,88,88,89,89,89,89,87,87,86,86,87,87,88,88,88,88,89,89,89,89,90,90,90,90,90,90,92,92,92,92,93,93,93,93,92,92,93,93,93,93,94,94,94,94,93,93,92,93,93,93,94,94,94,93,93,92
2014-05-02 08:15:00,87,86,86,86,86,86,87,88,88,89,87,86,86,86,86,86,87,88,88,89,87,86,86,86,87,87,87,88,88,89,87,86,86,86,87,87,88,88,88,88,87,86,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,89,89,89,89,90,90,90,90,90,90,92,92,92,92,93,93,93,93,92,92,93,93,93,93,94,94,94,94,93,93,92,93,93,93,94,94,94,93,93,92
2014-05-02 08:30:00,87,86,86,86,85,86,86,87,88,89,87,86,86,86,86,87,87,88,89,89,87,86,86,86,87,88,88,88,89,89,87,86,86,86,88,88,88,89,89,89,87,86,86,86,88,88,89,89,89,89,87,87,86,86,87,87,88,88,88,88,89,89,89,89,90,90,90,90,90,90,92,92,92,92,93,93,93,93,92,92,93,93,93,93,94,94,94,94,93,93,92,93,93,93,94,94,94,93,93,92
2014-05-02 08:45:00,88,87,87,87,86,86,87,88,88,89,88,87,87,87,86,86,87,88,88,89,88,87,87,87,87,87,87,88,88,89,88,87,87,87,87,87,88,88,88,88,88,87,87,87,87,87,88,88,88,88,87,87,86,86,86,86,87,87,87,87,89,89,89,89,89,89,89,89,89,89,92,92,92,92,92,92,92,92,91,91,93,93,93,93,93,93,93,93,92,92,92,93,93,93,93,93,93,92,92,91
2014-05-02 09:00:00,88,87,87,87,86,86,86,87,87,89,88,88,87,87,87,87,87,87,88,89,88,88,88,88,88,88,88,88,88,89,88,88,88,88,89,88,88,88,88,89,88,88,88,88,89,89,88,88,88,89,88,88,87,87,88,88,89,89,89,89,90,90,90,90,91,91,91,91,91,91,93,93,93,93,94,94,94,94,93,93,94,94,94,94,95,95,95,95,94,94,93,94,94,94,95,95,95,94,94,93
2014-05-02 09:30:00,88,87,87,87,86,86,87,88,88,89,88,88,87,87,86,86,87,88,88,89,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,88,88,88,88,88,88,88,88,87,87,88,88,88,88,88,88,89,89,89,89,88,88,88,87,90,91,91,91,91,91,91,90,90,89,93,93,93,94,94,93,93,93,92,92,94,94,94,94,94,94,94,94,93,93,93,93,94,94,94,94,93,93,93,92
2014-05-02 09:45:00,88,87,87,86,85,86,86,87,88,89,88,88,88,87,86,87,87,88,89,89,89,88,88,88,87,88,88,88,89,89,89,89,89,89,88,88,88,89,89,89,89,89,89,89,88,88,89,89,89,89,88,88,89,89,88,88,89,89,89,89,90,91,91,91,91,91,91,91,91,91,93,93,93,94,94,94,94,94,93,93,94,94,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,94,94,93
2014-05-02 10:00:00,90,89,89,88,87,88,88,89,90,91,90,90,90,89,88,89,89,90,91,91,91,90,90,90,89,90,90,90,91,91,91,91,91,91,90,90,90,91,91,91,91,91,91,91,90,90,91,91,91,91,90,90,91,91,91,91,90,90,90,89,92,93,93,93,93,93,93,92,92,91,95,95,95,96,96,95,95,95,94,94,96,96,96,96,96,96,96,96,95,95,95,95,96,96,96,96,95,95,95,94
2014-05-02 10:15:00,91,90,89,88,87,88,88,89,90,91,91,90,89,88,88,89,89,90,91,91,91,90,89,89,89,90,90,90,91,91,91,90,90,89,90,90,90,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,91,90,89,89,90,90,90,90,92,92,92,92,92,92,92,92,92,92,94,94,94,94,95,95,95,95,94,94,94,95,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,95,95,94
2014-05-02 10:30:00,89,88,88,87,88,89,89,90,91,92,90,89,89,88,89,90,90,91,92,92,91,90,90,90,90,91,91,91,92,92,92,92,92,92,91,91,91,92,92,92,93,93,93,93,91,91,92,92,92,92,92,92,92,91,90,90,91,91,91,91,93,93,93,93,93,93,93,93,93,93,95,95,95,95,96,96,96,96,95,95,95,96,96,96,97,97,97,97,96,96,95,95,96,96,97,97,97,96,96,95
2014-05-02 10:45:00,91,90,90,89,88,89,89,90,91,92,91,91,91,90,89,90,90,91,92,92,92,91,91,91,90,91,91,91,92,92,92,92,92,92,91,91,91,92,92,92,92,92,92,92,91,91,92,92,92,92,92,92,93,93,90,90,91,91,91,91,94,94,94,95,93,93,93,93,93,93,95,96,96,96,96,96,96,96,95,95,95,96,96,96,97,97,97,97,96,96,95,95,96,96,97,97,97,96,96,95
2014-05-02 11:00:00,90,89,87,86,88,89,89,90,91,92,91,89,88,87,89,90,90,91,92,92,92,91,90,89,90,91,91,91,92,92,93,92,91,91,91,91,91,92,92,92,94,93,92,92,91,91,92,92,92,92,93,93,93,92,90,90,91,91,91,91,94,94,94,94,93,93,93,93,93,93,96,96,96,96,96,96,96,96,95,95,96,97,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,96,96,95
2014-05-02 11:15:00,92,91,89,89,88,89,89,90,91,92,93,92,90,90,89,90,90,91,92,92,93,92,91,91,90,91,91,91,92,92,94,93,92,91,91,91,91,92,92,92,94,93,92,92,91,91,92,92,92,92,92,92,92,91,91,91,92,92,92,92,93,93,93,93,94,94,94,94,94,94,95,95,95,95,97,97,97,97,96,96,95,96,96,96,98,98,98,98,97,97,95,95,96,96,98,98,98,97,97,96
2014-05-02 11:30:00,93,93,92,91,88,88,89,90,91,92,94,93,92,91,90,90,91,91,92,92,94,93,92,92,92,92,92,92,92,92,94,94,93,92,93,93,93,93,93,93,95,94,93,92,94,94,94,93,93,93,93,92,92,91,93,93,92,92,92,91,94,94,93,93,95,95,95,94,94,93,96,96,95,95,98,97,97,97,96,96,96,96,96,96,98,98,98,98,97,97,96,96,96,96,98,98,97,97,97,96
2014-05-02 11:45:00,92,90,88,87,88,89,89,90,91,92,92,90,89,88,89,90,90,91,92,92,92,91,90,89,90,91,91,91,92,92,93,92,91,91,91,91,91,92,92,92,93,93,92,92,91,91,92,92,92,92,94,93,92,92,91,91,92,92,92,92,95,95,94,93,94,94,94,94,94,94,97,96,96,95,97,97,97,97,96,96,97,97,97,96,98,98,98,98,97,97,97,97,97,96,98,98,98,97,97,96
2014-05-02 12:00:00,93,91,89,88,89,89,89,89,90,92,93,91,90,89,90,90,90,90,91,92,93,92,91,90,92,91,91,91,92,93,94,93,92,92,93,92,92,92,92,93,94,94,93,93,93,93,92,92,92,93,93,93,93,92,92,92,92,93,93,93,94,94,94,94,95,95,95,95,95,95,96,96,96,96,99,99,99,98,97,96,96,97,97,97,102,101,100,99,98,97,96,96,97,97,102,101,100,99,97,96
2014-05-02 12:45:00,95,93,92,91,90,90,91,92,93,95,95,94,93,92,91,91,92,93,94,94,97,96,95,94,94,94,94,94,94,94,98,98,98,97,96,96,95,94,93,93,99,100,100,99,97,97,96,95,93,92,95,95,94,94,95,94,94,93,92,92,97,97,97,97,97,97,96,96,95,94,100,100,100,100,100,100,99,98,98,97,101,101,101,101,101,101,100,100,99,98,100,101,101,101,101,101,100,99,99,98
2014-05-02 13:00:00,96,95,94,93,91,92,92,93,94,95,96,95,94,93,92,93,93,94,95,95,96,95,94,93,93,94,94,94,95,95,96,95,94,93,94,94,94,95,95,95,96,95,94,93,94,94,95,95,95,95,95,95,94,94,95,95,96,96,95,94,98,97,97,96,97,98,98,98,98,97,100,100,99,99,100,100,100,101,100,99,101,101,101,100,101,101,101,101,101,100,101,101,101,100,100,100,101,101,100,100
2014-05-02 13:15:00,94,93,92,92,91,92,92,93,94,95,95,94,93,93,92,93,93,94,95,95,95,95,94,94,93,94,94,94,95,95,96,95,95,94,94,94,94,95,95,95,96,96,95,95,94,94,95,95,95,95,93,93,94,96,96,96,95,95,95,94,95,95,97,98,98,98,98,97,97,96,98,98,99,101,101,100,100,100,99,99,99,99,100,102,101,101,101,101,100,100,98,98,99,101,101,101,100,100,100,99
2014-05-02 13:30:00,142,148,150,147,143,142,143,146,150,152,144,139,143,152,149,147,146,149,154,156,149,141,144,156,155,150,147,148,153,154,150,149,151,153,155,149,145,146,151,153,143,152,152,143,156,151,146,149,156,160,141,141,149,157,154,157,160,159,155,152,146,146,151,156,154,157,160,160,157,154,147,150,154,157,154,157,160,160,159,157,146,149,150,151,153,155,157,159,159,158,147,146,146,146,151,153,155,157,158,158
2014-05-02 13:45:00,114,115,116,117,116,114,112,111,113,115,114,115,116,117,115,112,109,109,112,114,114,114,114,114,119,115,112,112,116,118,115,115,115,115,122,118,115,116,120,121,116,117,119,120,122,118,116,117,121,121,119,119,119,119,116,115,115,116,116,118,117,117,116,116,116,116,116,116,116,117,115,115,114,114,119,118,117,116,116,116,116,116,116,116,122,121,120,119,118,117,118,119,120,121,125,124,123,121,120,119
2014-05-02 14:00:00,104,102,99,97,103,103,102,102,102,103,102,101,99,96,103,101,98,96,97,101,99,100,100,99,103,101,97,95,96,99,99,99,103,103,104,103,101,99,99,99,99,100,105,107,105,106,105,104,102,100,104,107,102,99,108,107,105,103,101,100,103,103,101,102,107,106,105,103,102,101,102,100,100,105,105,105,104,104,104,103,102,102,100,105,104,104,105,105,105,105,105,106,102,104,103,104,105,106,107,106
2014-05-02 14:15:00,109,110,108,104,97,95,92,89,86,87,107,108,107,104,98,95,90,86,85,85,107,107,106,104,100,95,90,86,84,84,107,107,107,105,106,101,95,91,90,89,109,108,108,107,114,109,103,99,97,95,112,109,107,105,106,110,111,106,97,91,111,108,105,104,109,112,113,108,98,91,110,107,104,102,111,115,116,111,101,92,112,108,105,103,110,114,117,113,103,95,115,111,107,105,106,112,117,114,106,98
2014-05-02 14:30:00,114,110,108,108,109,106,102,99,98,98,117,114,112,111,112,106,99,95,94,95,117,117,115,113,113,107,100,95,94,95,117,117,115,113,112,108,103,100,99,99,115,116,115,113,111,109,107,105,104,102,108,110,109,107,111,110,109,109,107,103,110,112,112,111,111,110,109,109,108,104,104,107,108,108,112,110,109,109,108,104,100,105,106,107,112,111,110,109,108,105,103,107,110,110,113,112,110,109,108,106
2014-05-02 14:45:00,73,72,72,72,73,74,74,74,73,74,74,73,72,72,74,70,66,68,74,79,74,74,74,74,74,68,62,65,73,79,74,75,75,76,78,74,70,70,74,79,74,75,76,77,83,82,81,78,77,80,76,75,74,73,80,80,80,79,79,80,74,73,74,74,79,81,83,85,84,82,71,71,73,74,77,81,86,89,89,86,71,71,72,73,74,78,83,87,89,87,73,73,71,70,72,74,77,81,84,86
2014-05-02 15:00:00,92,95,97,97,103,101,97,93,88,86,94,94,95,96,106,101,94,89,86,86,95,91,90,91,105,99,92,87,86,87,97,92,89,91,101,97,92,91,91,90,98,94,92,95,97,95,94,95,96,94,101,103,98,89,95,96,97,97,95,91,101,100,96,92,95,96,97,97,96,92,102,96,93,95,95,96,98,98,96,94,101,93,91,98,96,97,97,98,97,94,99,92,91,98,96,97,97,97,96,94
2014-05-02 15:30:00,75,74,75,77,77,76,75,75,75,75,74,73,75,77,78,74,70,68,70,72,75,74,75,76,79,73,68,66,70,73,76,74,74,75,79,75,71,72,76,78,77,75,74,74,79,76,75,78,83,83,76,73,75,78,84,83,82,81,79,78,78,76,76,77,81,82,83,84,83,80,80,80,77,75,78,81,84,86,85,83,81,83,79,75,79,81,83,85,85,83,81,84,81,76,82,82,81,81,81,82
2014-05-02 15:45:00,82,81,80,79,82,73,76,80,71,69,81,80,80,79,84,73,73,75,68,68,80,80,80,79,85,73,72,75,69,70,79,79,79,80,84,73,75,80,75,74,79,79,79,80,83,73,78,86,81,78,81,81,80,80,87,83,82,84,83,77,80,79,78,78,86,82,81,84,84,78,78,78,77,77,84,80,80,84,85,80,78,78,78,78,82,79,80,84,85,81,80,81,82,82,81,78,79,84,86,82
2014-05-02 16:00:00,75,74,74,74,77,76,74,72,70,70,73,73,73,72,78,74,69,66,66,68,72,72,72,71,79,74,68,65,66,70,74,73,72,72,79,75,71,71,73,76,75,74,73,72,79,77,76,77,80,81,76,77,76,75,79,78,77,76,75,76,75,75,74,72,77,78,79,80,80,80,73,73,72,71,76,78,81,84,84,83,72,74,73,72,76,78,80,83,84,83,73,76,76,76,77,77,78,78,79,81
2014-05-02 16:15:00,74,72,71,71,74,75,76,75,72,70,73,73,73,73,76,70,65,64,68,72,74,74,74,74,79,69,60,60,67,73,74,73,73,73,80,73,66,65,69,73,74,73,72,72,81,78,75,73,72,72,80,80,78,75,81,78,76,77,75,70,78,79,78,77,82,79,77,79,77,73,76,78,79,79,82,79,78,80,79,76,76,78,79,78,80,77,77,80,79,76,78,79,78,76,78,75,75,78,78,75
2014-05-02 16:30:00,83,79,77,76,75,75,73,70,67,65,81,77,75,75,76,69,61,59,63,67,81,77,76,75,75,65,55,55,62,68,82,79,78,77,77,71,65,64,68,71,84,81,80,79,80,79,78,77,77,76,88,85,80,77,80,79,78,76,74,72,85,82,81,83,81,80,79,78,76,75,81,78,81,85,81,81,80,79,78,77,81,79,80,82,80,79,79,79,79,78,85,86,83,79,78,78,78,77,77,77
2014-05-02 16:45:00,72,72,73,74,83,76,73,76,77,74,71,72,74,75,81,73,70,73,76,75,71,73,74,76,79,73,71,74,77,76,71,73,75,76,81,77,76,79,79,76,72,73,75,76,83,81,81,83,81,76,73,73,72,70,82,82,82,82,80,79,71,73,74,74,81,82,84,86,85,82,70,74,77,78,80,83,86,89,88,84,72,76,78,79,80,82,85,87,86,84,77,79,78,77,81,81,81,81,81,82
2014-05-02 18:00:00,75,73,72,71,76,72,68,68,70,71,75,74,74,74,79,68,58,59,68,74,75,75,75,75,75,63,52,54,66,75,75,75,75,75,76,69,62,62,68,73,76,75,75,75,82,80,78,75,72,71,79,78,75,72,78,76,74,73,75,75,77,77,76,74,78,76,75,75,76,76,75,76,77,76,77,76,76,76,77,77,75,76,77,77,77,76,76,77,78,78,77,78,77,75,78,76,75,76,77,77
2014-05-02 18:30:00,83,84,84,84,80,78,75,72,71,70,83,84,85,85,81,73,64,63,68,73,83,84,84,84,80,69,58,58,67,74,82,81,81,80,80,73,66,66,73,77,81,79,78,76,82,80,78,78,80,80,85,83,78,73,76,77,77,78,78,77,82,81,79,77,79,79,79,78,77,76,79,79,80,82,83,83,82,81,80,78,79,77,78,81,85,85,85,84,82,81,80,77,76,77,81,81,81,82,81,80
2014-05-02 18:45:00,84,83,81,80,82,77,73,71,73,75,82,81,80,79,80,73,67,65,69,74,81,79,78,77,74,67,61,61,68,76,81,79,78,77,77,71,66,68,75,79,82,80,78,77,86,81,77,79,83,83,89,84,80,80,80,80,81,83,83,81,88,83,78,78,81,81,82,84,84,82,87,82,77,77,83,83,83,85,85,84,86,82,78,78,84,84,84,85,86,85,87,83,80,81,84,83,83,84,85,85
2014-05-02 19:00:00,110,96,89,91,85,80,75,74,76,79,108,94,88,91,79,75,70,70,74,78,103,93,89,89,76,72,68,69,73,77,97,94,90,85,82,78,74,74,78,81,92,94,90,82,90,86,82,82,84,86,96,88,83,79,80,81,83,86,88,88,94,87,82,79,80,80,82,85,87,86,90,84,80,78,81,82,83,85,87,86,87,82,80,79,82,82,84,87,89,90,84,81,80,79,78,79,80,84,88,90
2014-05-02 19:15:00,101,97,108,125,131,125,113,98,90,86,103,103,115,130,133,124,108,92,86,85,101,104,117,130,130,122,106,91,84,84,97,104,117,129,123,119,108,94,86,85,100,108,121,133,118,117,110,98,89,86,102,111,119,124,118,112,103,93,86,81,104,113,119,121,112,108,102,95,88,83,107,116,118,117,104,103,100,96,90,84,109,119,119,114,100,99,97,93,88,83,110,121,120,114,102,99,94,88,84,81
2014-05-02 19:30:00,110,107,106,106,103,92,84,87,97,102,107,104,103,103,103,87,77,86,100,106,104,104,103,102,104,86,76,85,99,102,102,107,106,103,104,89,80,87,96,97,102,109,108,104,103,91,86,91,95,97,109,109,107,108,103,95,89,90,92,97,109,108,108,110,104,95,88,87,89,95,108,107,108,111,106,97,88,85,88,96,106,105,107,109,107,98,89,85,90,100,106,105,106,106,102,95,86,83,90,104
2014-05-02 19:45:00,121,119,122,126,118,113,107,103,103,105,123,121,123,127,119,111,101,94,94,98,125,124,124,126,118,110,98,90,91,97,128,127,125,124,118,110,100,94,95,101,130,130,127,124,117,111,103,99,101,106,129,127,121,116,116,110,104,100,103,108,126,125,120,116,113,109,105,103,105,110,123,122,119,115,109,108,106,107,109,112,121,121,118,115,106,106,108,110,113,114,121,122,118,115,105,106,108,112,115,115
2014-05-02 20:15:00,82,85,91,96,93,92,91,91,91,90,81,85,91,97,92,91,92,93,95,94,83,86,92,97,90,91,94,99,101,99,86,88,93,96,91,93,98,105,109,105,88,90,93,96,91,94,101,109,114,109,93,101,102,98,95,91,103,118,117,112,93,100,101,97,95,91,103,115,112,106,92,99,100,96,99,96,108,118,111,104,90,98,99,95,98,95,106,116,109,102,88,96,98,95,90,86,96,107,103,98
2014-05-02 20:30:00,88,87,87,87,87,83,79,79,82,85,89,88,87,87,83,79,75,76,80,84,90,89,88,88,81,78,74,75,80,84,91,90,90,89,88,85,82,82,86,88,92,91,90,90,98,94,91,91,93,94,93,93,92,90,94,92,92,94,93,90,94,94,92,90,94,92,93,95,94,92,95,93,91,89,93,91,93,96,95,93,93,92,89,87,90,89,90,94,93,92,91,90,87,85,87,85,87,90,90,88
2014-05-02 21:00:00,92,91,90,89,90,90,88,86,85,85,91,90,89,88,94,90,85,81,80,83,93,93,92,91,94,89,83,80,81,85,99,99,98,98,99,94,90,88,90,92,105,104,104,103,107,104,101,99,99,98,110,109,107,107,106,105,103,101,100,97,114,112,111,111,107,105,102,101,99,96,116,114,113,112,107,105,102,100,98,95,116,113,112,111,107,104,101,99,97,94,117,114,112,111,105,103,99,97,96,94
2014-05-02 21:30:00,97,95,91,87,83,86,89,90,89,88,95,95,92,89,90,86,82,84,88,90,93,94,93,91,95,88,82,82,88,91,91,93,93,92,95,91,88,88,90,91,90,92,93,93,92,94,96,95,92,90,95,92,90,92,91,92,93,94,93,90,95,92,91,92,93,93,94,94,92,90,95,93,92,93,96,95,95,94,92,89,94,94,94,94,98,97,95,93,90,88,94,95,96,96,98,96,93,90,88,87
2014-05-02 21:45:00,97,99,98,95,91,91,88,84,84,88,96,100,100,95,91,88,81,75,77,85,96,103,103,97,92,88,80,73,77,85,100,108,109,102,96,92,85,80,83,89,103,112,113,106,99,96,91,87,89,93,101,114,113,101,98,97,96,94,92,90,102,114,113,103,99,99,98,97,95,93,98,109,109,101,99,99,100,99,98,96,91,99,100,95,96,97,99,99,98,96,87,92,93,90,93,94,95,95,95,94
2014-05-02 22:15:00,85,84,84,83,89,84,80,79,81,83,84,83,82,82,90,83,75,73,77,82,83,83,82,82,85,77,69,69,76,84,83,83,82,82,86,78,72,73,81,89,84,83,82,82,92,85,79,80,87,93,86,85,84,84,87,85,83,83,87,92,86,86,86,87,90,88,85,86,89,93,85,86,88,90,95,92,90,89,92,95,83,85,89,91,100,97,94,93,94,96,81,84,88,90,102,99,96,95,96,96
2014-05-02 22:45:00,81,79,79,80,84,84,86,89,94,101,80,79,80,81,84,84,85,87,92,97,80,79,81,83,81,81,82,85,89,94,80,80,83,85,88,87,87,88,90,94,81,81,84,86,99,98,95,94,94,95,85,86,88,89,100,99,99,98,98,99,85,85,87,87,99,98,98,98,98,99,84,85,85,86,97,97,97,97,98,100,83,84,85,86,96,95,95,95,97,100,83,85,86,87,94,93,92,93,95,98
2014-05-02 23:00:00,85,83,80,79,85,81,77,76,78,79,87,84,81,79,82,76,69,68,72,76,86,84,81,79,76,69,62,63,70,77,86,83,81,80,79,73,69,71,78,83,85,83,81,80,90,84,80,82,88,89,86,84,83,82,80,81,82,85,88,88,85,83,82,81,80,80,81,83,85,85,83,82,80,79,82,81,82,84,86,85,82,81,80,79,83,83,83,85,88,89,81,82,82,81,81,80,81,84,87,89
2014-05-02 23:15:00,93,91,89,87,86,84,82,80,79,78,93,92,90,88,84,80,74,72,74,76,91,91,90,89,81,76,70,69,74,80,89,89,89,88,85,80,74,74,79,84,87,88,87,86,93,87,82,81,84,85,94,92,88,85,84,84,84,86,87,87,94,92,88,85,85,84,84,85,87,87,95,93,89,86,88,87,86,87,89,89,96,94,91,88,91,90,89,90,92,92,96,96,93,91,91,90,88,89,90,91
2014-05-02 23:30:00,117,115,112,110,108,106,102,101,100,100,116,114,111,108,108,104,100,98,98,99,115,113,110,107,105,102,97,95,95,97,113,112,109,107,106,102,96,94,95,97,113,111,109,107,108,104,99,96,97,100,115,115,112,109,104,103,102,101,101,101,113,113,111,108,102,102,101,100,100,100,111,111,109,107,103,103,102,102,102,103,109,108,107,106,106,106,106,105,106,107,107,105,106,106,107,107,106,106,106,106
2014-05-02 23:45:00,124,121,120,120,114,115,118,120,120,119,127,123,121,121,116,117,119,121,121,119,131,126,123,122,120,121,121,122,121,119,134,128,124,123,125,125,124,122,121,119,136,130,125,123,129,127,125,122,120,119,134,128,127,128,127,125,123,123,123,120,132,133,132,131,125,123,122,122,122,120,126,133,133,130,124,123,122,121,121,119,115,126,129,129,127,126,125,123,121,118,105,116,126,132,134,133,130,126,121,116
2014-05-03 00:00:00,104,103,103,102,99,100,101,105,112,121,104,103,103,103,102,102,103,106,111,119,103,102,102,104,106,106,106,108,112,117,102,100,102,104,109,109,109,111,113,117,101,99,101,104,111,111,111,112,114,116,103,103,104,104,106,108,110,112,113,112,105,105,106,107,104,106,109,111,112,110,104,104,105,106,104,107,111,113,113,110,99,100,101,102,106,110,114,117,116,112,96,97,98,99,106,109,113,116,115,111
2014-05-03 01:00:00,87,88,87,86,89,87,86,86,88,93,87,88,87,85,88,86,85,85,88,93,93,94,91,87,84,83,82,84,88,94,101,100,94,89,89,89,88,88,91,95,101,98,91,84,101,99,97,95,95,96,101,98,97,96,100,96,96,101,104,102,100,97,95,94,96,93,93,98,101,100,98,96,95,95,95,91,91,97,100,100,95,95,96,97,95,91,91,97,100,100,92,92,92,92,93,89,88,93,97,98
2014-05-03 01:30:00,105,107,109,112,116,116,118,118,118,117,103,108,111,112,119,117,114,112,112,113,100,107,110,110,120,116,111,108,108,112,97,104,106,104,115,113,110,109,111,115,94,101,103,100,111,110,110,111,114,120,97,100,103,104,114,108,102,100,105,114,94,97,103,108,111,108,105,104,109,116,90,94,102,108,108,107,107,108,111,117,92,97,102,105,108,107,106,106,108,114,102,107,107,105,109,108,105,102,101,106
2014-05-03 01:45:00,96,97,97,98,103,99,94,93,94,97,98,99,99,99,100,95,91,89,90,94,101,102,102,101,98,95,91,89,91,94,101,102,101,99,101,98,94,93,96,98,98,99,97,95,103,101,98,98,100,103,97,98,96,95,92,99,103,101,102,105,93,90,91,93,94,102,106,103,101,103,93,93,98,105,117,120,118,110,103,100,96,100,107,113,142,137,128,120,115,112,99,104,106,107,148,137,126,126,131,133
2014-05-03 02:45:00,77,77,77,78,77,78,78,78,78,79,76,76,77,77,76,77,77,78,78,79,75,75,75,75,76,76,76,77,78,78,74,74,73,73,75,75,76,77,78,78,73,73,72,72,74,75,76,76,77,78,74,74,75,75,74,75,75,76,77,78,74,74,74,74,77,77,78,79,80,80,76,76,76,77,80,80,81,82,82,83,79,79,80,80,82,82,82,83,83,84,79,79,80,80,82,82,83,83,83,84
2014-05-03 03:00:00,77,77,77,77,80,80,79,79,79,80,77,77,77,77,79,79,79,79,79,80,76,76,76,76,79,79,79,79,80,81,76,75,75,75,79,78,78,79,80,81,76,75,75,75,78,78,78,79,80,81,76,76,76,75,76,76,77,77,78,78,78,77,77,77,79,80,80,80,81,81,79,80,80,80,84,84,84,84,85,85,80,80,81,81,86,86,86,86,86,87,80,81,81,81,87,86,86,86,86,86
2014-05-03 03:30:00,80,80,80,80,81,81,81,81,82,83,80,80,80,80,80,80,80,81,82,83,80,80,80,80,80,80,80,81,82,83,80,80,80,80,80,80,80,81,82,84,80,80,80,80,79,79,80,80,82,84,79,79,79,79,79,79,80,81,82,83,81,81,81,81,82,83,83,84,84,85,83,83,84,84,87,87,87,87,87,87,83,84,85,85,90,89,89,88,88,87,83,84,85,85,90,90,89,88,88,87
2014-05-03 03:45:00,81,81,81,81,82,82,81,82,83,84,81,81,81,81,82,82,81,82,83,84,80,80,80,80,82,82,81,82,83,84,80,80,80,80,82,82,81,82,83,84,80,80,80,80,82,82,81,82,83,84,80,80,80,79,79,80,80,81,82,83,82,81,81,81,82,82,83,84,85,85,83,84,84,84,85,85,86,87,87,88,84,84,85,85,87,87,87,88,88,89,84,85,85,85,87,87,88,88,88,89
2014-05-03 04:15:00,85,84,84,83,84,84,84,85,85,86,85,84,84,83,84,84,84,85,85,86,85,84,84,83,84,84,84,85,85,86,85,84,84,83,84,84,84,85,85,86,85,84,84,83,84,84,84,85,85,86,84,84,84,83,81,81,82,83,84,85,85,85,85,85,84,85,85,86,86,87,87,87,87,87,89,89,89,89,89,89,87,88,88,88,92,91,91,90,90,89,87,87,88,88,92,92,91,90,90,89
2014-05-03 04:30:00,87,86,86,85,84,84,85,86,86,87,87,86,86,85,84,84,85,86,86,87,87,86,86,85,84,84,85,86,86,87,87,86,86,85,84,84,85,86,86,87,87,86,86,85,84,84,85,86,86,87,85,85,85,84,83,83,84,85,86,87,86,86,86,86,86,86,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,89,89,89,93,93,92,92,91,91,88,88,89,89,93,92,92,91,91,90
2014-05-03 04:45:00,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,84,83,83,83,84,84,85,86,87,88,86,86,86,86,87,87,88,89,89,90,89,89,89,89,91,91,91,91,92,92,90,91,91,91,94,94,93,93,92,92,90,91,91,91,94,93,93,92,92,91
2014-05-03 06:00:00,88,88,88,88,87,87,87,88,88,88,88,88,88,88,87,87,88,88,88,89,88,88,88,88,88,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,90,87,87,88,88,87,87,87,88,88,88,89,89,89,90,89,89,90,90,90,91,90,91,91,91,92,92,92,93,93,94,90,91,91,91,93,93,94,94,94,95,90,90,91,91,93,93,93,94,94,95
2014-05-03 06:30:00,88,88,88,88,87,87,88,89,90,92,88,88,88,88,87,88,88,90,91,92,88,88,88,88,87,88,89,90,91,92,88,88,88,88,88,88,89,90,92,93,88,88,88,88,88,88,89,90,92,93,88,88,89,89,86,87,89,90,91,91,90,90,90,91,89,90,91,92,93,94,91,92,92,92,92,93,94,95,96,96,91,92,92,92,93,94,95,96,97,97,91,91,92,92,93,94,95,96,96,96
2014-05-03 06:45:00,90,89,89,88,87,88,89,90,91,92,90,89,89,88,88,89,90,91,92,93,90,89,89,88,89,90,90,92,93,94,90,89,89,88,90,90,91,92,93,95,90,89,89,88,90,90,91,92,94,95,89,89,89,90,89,90,91,92,93,95,91,91,91,91,92,92,93,94,96,97,92,93,93,93,95,95,96,97,98,99,93,93,94,94,96,96,97,98,99,100,92,93,94,94,96,96,97,98,98,99
2014-05-03 07:00:00,90,89,89,88,87,87,88,88,90,91,90,89,89,88,88,88,88,89,90,92,90,89,89,88,88,88,88,89,90,92,90,89,89,88,89,89,89,89,91,92,90,89,89,88,89,89,89,90,91,92,89,89,89,90,88,89,89,90,91,92,91,91,91,91,91,91,92,93,93,94,92,93,93,93,94,94,94,95,96,97,93,93,94,94,95,95,96,96,97,97,92,93,94,94,95,95,95,96,96,96
2014-05-03 07:15:00,92,91,91,90,90,90,91,92,92,93,92,91,91,90,90,90,91,92,92,93,92,91,91,90,90,90,91,92,92,93,92,91,91,90,90,90,91,92,92,93,92,91,91,90,90,90,91,92,92,93,91,91,91,90,89,90,90,90,91,92,92,92,92,92,92,92,92,93,93,94,94,94,94,94,95,95,95,95,96,96,94,95,95,95,96,96,96,96,96,97,94,94,95,95,96,96,96,96,96,96
2014-05-03 07:45:00,91,90,89,88,87,88,89,90,91,93,91,90,89,88,88,89,90,91,92,93,91,90,89,88,89,90,90,91,92,93,91,90,89,88,90,90,91,91,92,93,91,90,89,88,90,91,91,92,92,93,89,88,88,88,89,90,90,90,91,92,91,91,91,91,92,92,92,93,93,94,94,94,94,94,95,95,95,95,96,96,95,96,96,96,96,96,96,96,96,97,95,96,96,96,96,96,96,96,96,96
2014-05-03 08:15:00,93,92,91,90,90,91,91,92,93,94,93,92,91,90,91,92,92,93,94,94,93,92,91,90,92,93,93,93,94,94,93,92,91,90,93,93,93,94,94,94,93,92,91,90,93,93,94,94,94,94,91,91,91,91,91,92,93,94,95,95,93,93,93,93,94,95,96,97,97,97,95,95,96,96,99,99,99,100,99,98,95,96,97,97,101,101,101,101,100,98,95,96,97,97,101,101,101,100,99,98
2014-05-03 08:30:00,92,91,90,89,88,89,90,91,92,94,92,91,90,89,89,90,91,92,93,94,92,91,90,89,90,91,91,92,93,94,92,91,90,89,91,91,92,92,93,94,92,91,90,89,91,92,92,93,93,94,91,91,91,90,90,90,91,91,92,92,92,92,92,92,93,94,94,94,95,95,94,94,94,94,98,98,98,98,99,99,94,95,95,95,100,100,100,100,100,101,94,94,95,95,101,100,100,100,100,100
2014-05-03 09:00:00,94,93,93,93,91,92,92,93,95,96,94,94,93,93,92,93,94,95,96,97,94,94,94,94,93,94,96,97,98,98,95,94,94,94,95,96,98,99,100,100,95,94,94,94,96,97,99,100,101,101,95,95,95,94,96,97,97,98,99,100,96,96,96,96,97,98,98,99,100,101,98,98,98,98,99,99,100,101,101,102,98,99,99,99,101,101,101,102,102,103,98,98,99,99,102,102,102,102,102,103
2014-05-03 09:30:00,92,92,91,91,90,90,90,91,92,94,93,92,92,91,91,91,91,92,93,95,94,93,93,92,93,93,93,93,94,96,95,95,94,94,95,95,95,95,96,97,96,96,95,94,96,96,96,96,97,98,94,93,93,93,95,95,95,96,96,96,96,96,96,96,97,97,98,98,98,99,99,99,99,99,100,100,100,101,101,102,100,101,101,101,101,101,102,102,102,103,100,101,101,101,101,101,101,102,102,103
2014-05-03 09:45:00,95,94,93,93,92,92,92,93,94,96,95,95,94,93,93,93,93,94,95,97,95,95,94,94,94,94,95,95,97,98,96,95,95,94,96,96,96,97,98,100,96,95,95,94,97,97,97,98,99,101,94,93,94,95,92,93,94,96,97,99,95,95,97,98,99,99,99,100,101,102,99,100,102,104,105,105,105,105,104,104,101,102,104,106,106,106,106,106,106,106,100,100,101,103,103,103,103,104,105,106
2014-05-03 10:00:00,96,95,95,94,94,95,96,98,99,101,96,95,95,94,95,96,97,99,100,102,96,95,95,94,96,97,98,99,101,103,96,95,95,94,97,97,98,100,102,103,96,95,95,94,97,98,99,100,102,103,93,93,94,96,95,96,97,99,101,102,96,95,97,98,96,96,98,99,101,103,98,98,100,101,103,104,105,106,108,110,100,100,101,103,108,108,109,111,112,113,100,100,102,104,105,105,106,107,108,109
2014-05-03 10:15:00,95,95,95,95,94,94,95,96,97,99,95,95,95,95,94,95,95,97,98,99,94,94,94,94,94,95,96,97,98,99,94,94,94,94,95,95,96,97,99,100,94,94,94,94,95,95,96,97,99,100,93,93,93,92,95,96,96,97,98,99,94,94,94,94,96,97,97,98,99,100,96,96,96,96,98,98,99,100,100,101,96,97,97,97,100,100,100,101,101,102,96,96,97,97,101,101,101,101,101,102
2014-05-03 10:30:00,95,95,95,95,93,93,94,95,96,98,95,95,95,95,94,94,94,95,96,97,95,95,95,95,95,94,94,95,96,97,95,95,95,95,95,95,95,95,96,97,95,95,95,95,95,95,95,95,96,97,94,94,94,93,94,95,95,96,96,97,95,95,95,95,97,97,97,97,98,98,97,97,97,97,100,100,100,100,99,99,97,98,98,98,102,101,101,100,100,99,97,97,98,98,102,101,101,100,100,99
2014-05-03 10:45:00,93,92,92,92,91,91,92,93,95,97,93,92,92,92,92,92,93,94,95,97,93,92,92,92,93,93,93,94,95,97,93,92,92,92,94,94,94,94,96,97,93,92,92,92,94,94,94,95,96,97,94,94,94,93,93,94,94,95,96,97,95,95,95,95,96,96,97,97,98,98,97,97,97,97,99,99,99,99,99,99,97,98,98,98,100,100,100,99,99,99,97,97,98,98,99,99,99,99,99,98
2014-05-03 11:00:00,93,93,93,93,93,93,94,94,96,97,94,93,93,93,94,94,94,95,96,97,95,95,94,94,95,95,95,95,96,98,96,96,95,95,96,96,95,96,96,98,97,97,96,96,96,96,96,96,97,98,95,95,95,95,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-05-03 11:15:00,95,94,93,93,93,94,95,96,97,99,96,95,94,93,95,95,96,97,98,99,97,96,95,94,96,96,97,98,99,99,98,97,96,95,97,97,98,98,99,100,99,98,97,96,97,98,98,99,99,100,97,97,97,97,95,96,96,97,98,99,97,97,97,97,96,97,97,98,99,100,97,98,98,98,98,98,99,100,100,101,98,98,98,99,100,100,100,101,101,102,98,99,99,100,101,101,101,101,101,102
2014-05-03 11:30:00,96,95,95,94,94,94,95,96,97,99,96,95,95,94,95,95,95,96,97,98,96,95,95,94,96,95,95,96,97,98,96,95,95,94,96,96,96,96,97,98,96,95,95,94,96,96,96,96,97,98,95,95,95,95,94,95,95,96,96,97,96,96,96,96,97,97,97,98,98,99,98,98,98,98,99,99,100,100,100,101,98,98,98,98,100,100,100,101,101,101,97,97,98,98,100,100,100,100,100,99
2014-05-03 11:45:00,95,94,93,92,92,92,93,93,95,96,95,94,93,92,93,93,93,94,95,96,95,94,93,92,94,94,94,94,95,97,95,94,93,92,95,95,94,95,95,97,95,94,93,92,95,95,95,95,96,97,93,93,93,92,93,94,94,94,95,96,94,94,94,94,96,96,96,97,97,98,96,96,96,96,99,99,99,99,100,100,96,97,97,97,100,100,100,100,100,101,96,96,97,97,100,100,100,100,100,100
2014-05-03 12:00:00,95,94,93,92,92,92,93,93,95,96,95,94,93,92,93,93,93,94,95,96,95,94,93,92,94,94,94,94,95,97,95,94,93,92,95,95,94,95,95,97,95,94,93,92,95,95,95,95,96,97,94,94,94,93,93,94,94,94,95,96,95,95,95,95,96,96,96,97,97,98,97,97,97,97,99,99,99,99,100,100,97,98,98,98,100,100,100,100,100,101,97,97,98,98,100,100,100,100,100,100
2014-05-03 12:30:00,95,94,94,94,91,91,92,93,95,97,95,94,94,94,92,92,93,94,95,97,95,94,94,94,93,93,93,94,95,97,95,94,94,94,94,94,94,94,96,97,95,94,94,94,94,94,94,95,96,97,95,95,95,95,93,94,94,95,96,97,97,97,97,97,96,96,97,98,98,99,100,100,100,100,99,99,99,100,101,102,100,100,100,100,100,100,101,101,102,102,100,100,100,100,100,100,100,101,101,101
2014-05-03 12:45:00,96,96,95,94,93,93,94,94,96,97,97,96,95,94,94,94,94,95,96,97,97,96,95,95,95,95,95,95,96,98,97,97,96,95,96,96,95,96,96,98,98,97,96,95,96,96,96,96,97,98,97,98,98,98,97,97,97,97,97,97,97,98,98,98,99,99,99,99,99,99,98,98,99,99,102,102,102,102,102,102,99,99,99,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2014-05-03 13:00:00,97,96,95,94,93,93,94,94,96,97,97,96,95,94,94,94,94,95,96,97,97,96,95,94,95,95,95,95,96,98,97,96,95,94,96,96,95,96,96,98,97,96,95,94,96,96,96,96,97,98,96,96,95,95,95,96,96,96,97,98,98,98,98,97,98,98,98,99,99,100,101,100,100,100,101,101,101,101,102,102,101,101,101,101,102,102,102,102,102,103,101,101,100,100,102,102,102,102,102,102
2014-05-03 13:15:00,96,95,95,94,93,92,92,93,94,96,96,95,95,94,93,93,93,94,95,97,96,95,95,94,93,94,94,95,96,97,96,95,95,94,93,94,95,96,97,97,96,95,95,94,94,94,95,96,97,97,95,95,95,94,94,95,95,96,96,97,96,96,96,96,96,97,97,97,98,98,98,98,98,98,99,99,99,99,100,100,98,99,99,99,100,100,100,100,100,100,98,98,99,99,100,100,100,100,100,100
2014-05-03 13:30:00,134,141,145,135,144,142,140,137,135,135,130,141,147,135,146,145,142,139,138,138,131,141,148,140,140,139,138,138,139,140,136,142,149,145,138,138,138,138,139,140,140,143,150,150,141,141,141,140,140,140,149,152,144,134,141,140,136,134,138,142,148,146,142,137,143,144,142,139,139,141,138,135,135,136,141,144,143,138,137,138,148,146,147,149,143,144,142,140,141,143,153,153,151,148,150,148,145,145,152,156
2014-05-03 13:45:00,139,141,139,134,130,130,127,123,119,115,137,138,135,130,136,131,125,123,124,123,135,136,132,126,135,127,119,120,124,126,135,135,131,126,129,123,119,119,123,124,135,135,133,128,128,127,125,125,126,126,129,128,127,126,131,131,131,130,128,127,126,125,124,124,127,127,127,127,126,124,127,128,128,128,128,129,129,129,128,127,129,128,128,128,127,127,128,128,128,128,125,124,123,122,119,120,121,123,123,124
2014-05-03 14:00:00,82,81,80,78,77,75,72,71,71,71,79,80,79,78,75,70,65,63,65,69,77,77,76,75,75,69,63,61,65,70,78,77,75,73,78,73,68,68,72,76,79,79,77,76,81,78,75,76,80,81,82,82,81,79,83,81,79,77,76,76,83,83,80,78,79,78,77,76,75,75,83,82,79,77,76,77,77,77,77,77,81,80,78,75,77,78,80,81,82,81,78,78,76,74,77,78,80,82,83,82
2014-05-03 14:15:00,103,104,104,104,110,109,106,103,100,98,105,104,102,100,115,111,104,99,97,98,107,105,102,99,111,106,99,96,96,99,107,106,104,101,110,105,101,99,99,101,106,107,105,104,113,110,106,105,105,103,103,102,102,102,105,105,105,106,105,101,104,105,106,106,105,105,104,100,97,94,104,105,106,107,101,105,106,103,98,95,102,102,102,102,98,103,109,112,110,105,101,101,101,101,102,101,104,110,115,113
2014-05-03 14:30:00,106,101,98,98,103,99,95,92,91,91,102,98,96,96,103,98,92,88,87,89,98,97,96,95,100,95,89,85,85,88,97,96,96,95,97,95,92,90,91,91,96,96,96,95,98,97,97,98,99,97,97,92,92,97,97,97,98,98,97,95,98,94,94,98,99,99,99,99,97,95,99,96,96,98,100,100,100,100,98,97,99,99,99,99,100,100,100,100,100,100,99,101,101,100,99,99,100,101,102,104
2014-05-03 14:45:00,71,70,70,70,75,76,77,80,83,83,71,72,74,75,75,74,75,78,83,86,71,73,76,77,76,74,73,77,83,88,70,72,75,77,81,78,75,78,85,90,70,71,73,75,86,81,78,80,86,91,75,77,75,73,80,81,81,81,81,81,74,75,74,73,76,78,80,82,82,80,73,72,73,74,76,78,82,84,84,82,72,70,73,76,81,82,84,85,85,83,71,71,74,78,84,84,82,81,81,81
2014-05-03 15:00:00,82,81,81,81,83,82,81,80,79,79,82,82,82,82,84,81,77,74,73,75,82,82,82,82,85,82,77,73,72,74,83,82,82,82,85,83,81,79,79,79,83,83,82,82,85,85,86,86,85,84,86,85,83,81,82,83,85,86,85,83,86,86,83,81,82,83,85,86,85,83,85,84,82,79,83,84,85,86,85,84,82,82,80,78,84,84,85,86,86,85,83,84,83,82,85,85,85,86,86,86
2014-05-03 15:30:00,90,89,89,90,93,88,84,87,93,95,92,92,92,92,93,88,84,87,93,95,93,94,93,92,91,86,83,85,91,91,94,94,93,91,90,87,86,87,91,90,94,95,92,89,93,91,90,92,93,92,92,90,88,87,90,89,89,87,86,84,90,87,85,84,84,85,87,87,86,83,87,84,82,81,81,83,86,88,88,85,84,83,82,81,83,85,87,89,89,87,84,84,84,84,86,86,85,85,85,86
2014-05-03 15:45:00,98,96,94,93,89,83,80,82,83,80,96,95,93,91,88,81,76,77,77,77,93,94,92,90,89,81,75,75,76,76,91,92,91,89,89,83,78,79,80,78,90,91,90,88,89,84,82,84,85,81,88,88,89,88,85,85,84,85,85,83,89,89,88,87,86,85,85,86,86,84,93,92,89,87,87,86,85,86,86,85,96,95,92,89,88,86,86,86,87,86,97,96,93,90,88,86,85,85,86,86
2014-05-03 16:15:00,77,77,77,77,78,78,78,78,78,79,77,77,78,79,80,78,75,74,75,79,76,78,79,80,82,79,75,75,77,81,76,78,80,82,83,81,80,82,86,88,76,78,81,82,84,84,85,89,93,94,78,79,79,80,86,88,91,91,89,88,77,80,82,83,85,88,92,93,92,91,76,79,82,84,85,89,94,96,96,94,74,77,80,82,88,92,96,98,97,94,76,79,82,84,92,94,97,97,95,91
2014-05-03 16:30:00,78,76,74,73,77,76,75,74,73,73,77,75,75,74,80,77,73,70,69,70,76,75,75,75,81,78,73,69,68,70,75,75,75,76,80,78,76,73,72,72,75,75,75,76,78,78,79,78,77,75,79,78,77,77,79,80,80,79,78,77,78,78,78,79,80,80,81,81,80,79,77,78,79,81,80,80,81,82,82,82,79,79,80,81,78,79,81,82,83,84,83,82,81,80,77,78,80,82,84,85
2014-05-03 16:45:00,78,78,79,80,87,86,85,83,81,79,79,80,82,83,92,88,82,78,77,78,81,83,85,86,93,87,80,76,76,79,84,86,88,89,90,86,81,79,80,82,85,87,89,90,88,85,82,83,85,85,85,86,85,84,82,80,78,80,83,86,83,84,82,81,82,81,80,82,85,87,81,81,80,78,83,82,83,85,87,88,79,81,80,78,84,83,84,86,89,89,79,82,81,80,84,83,84,86,87,87
2014-05-03 18:00:00,73,72,72,72,73,71,69,71,75,77,73,73,73,73,74,69,65,65,70,74,73,73,74,74,76,69,63,62,67,72,73,74,75,75,77,71,65,65,70,73,73,74,75,76,78,72,68,70,75,76,74,76,76,76,77,77,77,76,75,73,75,76,75,74,77,78,78,78,78,77,76,76,73,71,77,78,79,81,81,81,76,75,73,71,75,77,80,82,83,83,75,76,74,72,74,76,79,82,83,83
2014-05-03 18:30:00,72,73,74,75,73,70,66,64,65,67,73,74,77,79,74,64,54,54,62,69,73,75,77,78,75,64,53,53,63,71,74,74,74,74,76,71,65,65,68,72,74,73,71,70,77,78,79,77,74,72,75,76,75,73,76,75,75,77,78,78,75,75,74,72,75,75,75,76,78,77,74,74,73,71,77,77,76,77,79,79,73,74,73,71,80,79,78,79,80,81,73,74,74,73,79,77,76,76,78,79
2014-05-03 18:45:00,74,73,73,73,78,72,66,64,66,68,74,75,75,76,75,67,58,56,60,65,74,75,76,77,68,61,53,52,58,65,73,73,74,74,70,66,62,62,65,69,72,72,71,71,79,77,75,74,74,74,79,78,75,72,71,72,75,77,78,77,76,76,75,73,74,75,77,78,77,76,73,74,75,74,77,77,78,78,77,76,73,74,74,74,76,77,78,78,77,76,75,76,74,73,74,75,75,76,77,77
2014-05-03 19:00:00,73,72,71,71,77,72,66,65,67,69,74,74,74,74,75,64,53,54,64,72,74,74,75,76,69,57,47,50,64,74,73,74,74,75,72,66,60,62,69,74,73,72,73,73,81,80,80,78,75,73,79,78,75,72,77,74,76,79,79,75,76,76,75,73,78,76,76,79,78,73,73,74,75,74,82,79,78,80,79,74,73,74,74,74,83,80,79,81,80,76,75,76,74,73,79,76,75,78,79,76
2014-05-03 19:15:00,75,71,71,74,80,72,64,63,68,70,75,73,74,78,71,63,56,58,66,71,76,74,76,80,61,56,52,56,65,72,75,74,75,79,67,64,61,64,70,74,75,72,74,77,82,79,76,75,76,76,81,79,74,71,78,77,76,75,75,75,78,76,74,74,77,78,79,79,78,76,74,72,73,77,77,79,81,82,81,78,73,70,72,78,77,78,79,80,80,79,75,72,72,76,76,76,75,76,77,79
2014-05-03 19:45:00,76,76,76,76,76,71,66,65,67,69,76,76,76,77,74,63,53,54,64,73,75,76,76,76,72,60,49,51,64,73,75,75,75,76,76,70,64,64,70,74,75,75,75,75,82,82,81,80,77,76,83,79,76,77,76,77,79,80,79,77,80,77,76,78,78,79,80,81,81,79,77,75,76,79,79,80,81,82,82,81,76,75,75,78,79,80,81,81,81,80,78,76,75,76,77,78,78,79,79,79
2014-05-03 20:00:00,77,76,75,75,80,72,65,65,69,72,76,76,76,77,74,65,56,56,64,71,76,76,77,78,67,59,52,53,63,72,76,76,77,77,73,67,63,64,70,75,77,76,77,77,85,82,79,78,79,79,82,80,77,74,75,77,79,80,80,79,79,78,77,75,78,79,80,81,80,78,76,77,77,76,82,82,83,83,82,80,76,77,76,76,84,84,85,85,84,83,78,78,76,75,80,80,81,82,82,83
2014-05-03 20:15:00,78,77,76,75,79,72,65,66,71,75,77,76,75,75,77,67,57,57,65,73,76,75,75,75,74,65,56,55,62,70,77,76,76,76,78,71,65,64,69,73,78,78,78,78,84,80,77,76,79,79,83,82,79,76,83,81,79,79,80,81,79,80,78,77,81,80,80,82,83,82,76,77,77,77,79,80,81,83,85,83,75,76,76,76,81,80,80,82,83,82,77,78,76,74,84,81,78,77,79,80
2014-05-03 20:30:00,78,77,76,76,76,71,66,66,69,72,77,76,75,75,77,65,54,55,65,74,76,75,75,75,77,64,51,52,64,73,77,77,77,77,79,72,65,64,70,75,78,78,78,79,82,82,81,79,78,78,82,80,77,74,82,80,78,78,79,79,81,81,79,77,81,81,81,82,83,83,78,79,79,78,82,83,84,86,87,86,75,77,76,76,84,83,83,85,86,85,77,78,76,74,85,83,80,79,80,81
2014-05-03 21:00:00,79,78,78,78,79,74,68,66,68,70,79,80,80,81,74,69,64,64,69,74,79,80,81,82,64,60,56,60,68,76,78,78,79,79,70,65,61,64,72,77,77,77,76,76,89,83,77,78,82,84,83,82,79,76,79,77,79,84,84,80,80,80,79,77,81,79,80,84,83,79,78,79,79,79,85,83,84,86,85,80,78,79,79,79,87,85,85,88,88,83,80,81,80,78,83,81,81,85,86,83
2014-05-03 21:30:00,82,80,79,78,77,76,73,70,68,68,79,78,78,78,82,72,61,57,62,69,78,78,78,78,82,69,56,53,61,71,78,78,79,79,81,75,68,68,73,77,79,79,80,81,82,83,84,85,86,84,84,84,82,80,86,85,85,85,85,83,83,82,80,78,86,86,86,86,87,85,81,80,78,76,86,85,85,87,88,87,79,79,78,76,84,83,83,85,86,86,78,79,79,78,82,81,80,81,83,84
2014-05-03 21:45:00,81,79,78,78,77,75,72,70,71,72,81,81,81,81,78,69,60,60,67,74,81,81,82,82,77,66,55,55,66,75,80,80,79,79,80,72,64,65,72,78,79,78,77,76,84,81,78,78,81,82,81,81,79,78,79,79,80,83,85,85,81,80,79,77,83,83,83,85,86,86,80,80,78,76,86,86,85,86,87,86,79,80,79,77,86,85,84,85,86,85,79,80,80,79,81,81,80,82,84,84
2014-05-03 22:15:00,80,79,79,79,83,76,70,70,75,78,78,78,79,79,81,71,62,61,69,75,76,77,78,79,74,66,58,58,66,75,76,77,79,80,78,72,67,68,73,78,77,78,79,81,88,84,81,81,82,82,82,82,81,79,81,81,81,83,85,84,82,81,80,78,80,80,80,82,84,83,81,80,79,77,82,81,82,83,85,84,79,80,79,77,86,85,85,86,88,87,78,80,80,79,86,85,84,85,86,87
2014-05-03 22:30:00,79,79,79,79,82,77,72,70,72,74,79,79,79,80,83,71,60,60,69,75,78,79,79,79,77,65,54,55,67,77,78,78,78,79,77,71,65,66,73,78,78,78,78,78,83,83,82,81,80,79,83,82,79,76,79,80,82,83,83,82,80,80,79,77,78,80,81,83,83,81,78,79,79,79,80,81,83,84,84,83,78,79,79,79,83,84,85,85,85,85,80,81,80,78,82,82,83,83,83,83
2014-05-03 22:45:00,78,77,76,76,85,77,70,69,73,75,79,79,79,79,82,72,62,61,67,73,79,79,80,81,75,66,58,58,65,73,78,79,79,80,77,72,66,67,72,77,78,77,78,78,86,83,80,80,81,81,84,83,80,77,80,78,80,85,85,81,81,81,80,78,81,79,80,84,83,78,78,79,80,79,84,82,82,85,84,79,78,79,79,79,87,84,84,88,87,83,80,81,79,78,84,81,82,86,87,84
2014-05-03 23:00:00,79,78,77,77,80,75,70,69,72,75,78,78,78,78,82,70,58,58,68,76,78,78,79,79,82,68,55,55,66,75,78,78,79,80,83,75,67,66,71,76,78,78,79,80,87,85,83,80,78,78,81,81,79,78,79,79,80,83,84,84,81,80,79,77,81,81,81,82,83,82,80,80,78,76,85,84,83,84,84,83,79,80,79,77,86,85,84,85,86,85,79,80,80,79,82,81,80,82,84,85
2014-05-03 23:30:00,80,79,78,77,79,77,74,72,72,73,78,78,79,80,80,71,62,62,68,75,76,78,80,81,79,68,57,57,67,76,78,78,78,78,81,73,66,67,74,79,81,79,76,75,84,82,80,80,82,83,82,82,81,79,86,84,82,82,82,82,81,81,79,77,82,82,82,84,85,83,80,79,78,76,80,81,84,87,88,86,78,78,77,76,82,83,84,87,89,88,77,79,79,78,84,82,81,81,84,85
2014-05-03 23:45:00,73,73,73,73,76,75,73,73,74,75,75,76,77,77,75,70,65,64,67,73,76,77,78,79,75,69,62,61,65,72,77,77,77,77,81,75,69,69,73,77,77,76,75,74,89,84,80,80,83,85,80,80,78,77,81,81,81,83,84,82,80,79,78,76,80,80,81,82,83,83,79,79,77,75,81,81,82,83,85,85,78,79,78,76,83,83,83,85,87,88,78,79,79,78,83,82,82,83,85,86
2014-05-04 01:00:00,80,79,79,78,77,77,77,76,74,74,80,80,80,80,79,73,67,67,72,77,80,80,81,81,82,73,64,65,73,80,80,79,79,79,84,78,73,74,79,82,79,78,77,76,85,84,84,84,84,82,89,88,83,78,85,84,82,83,84,83,82,81,80,81,83,83,84,86,87,86,75,75,79,82,81,82,84,88,90,88,75,78,80,79,82,82,84,87,89,88,80,86,83,76,86,84,82,83,85,87
2014-05-04 01:30:00,85,86,89,91,94,81,85,87,76,80,85,88,90,90,91,77,80,84,74,81,87,91,91,89,88,79,79,80,79,84,88,91,89,84,89,89,81,80,88,89,86,88,85,79,92,97,85,81,96,93,89,89,89,89,85,87,88,90,91,91,88,87,87,87,89,90,92,92,92,89,86,86,85,85,90,91,93,95,94,91,86,86,86,87,86,89,92,95,96,95,87,88,89,90,87,89,93,95,96,95
2014-05-04 01:45:00,81,80,78,76,80,80,79,79,79,79,79,79,77,75,78,77,77,77,77,79,82,82,80,78,78,77,77,77,78,81,84,84,82,80,82,81,80,80,81,83,84,83,82,80,86,85,83,83,83,85,81,84,87,90,89,85,81,80,83,87,84,85,87,88,87,84,82,81,84,87,81,81,81,81,88,86,85,86,88,90,82,82,81,80,91,91,90,92,95,96,89,90,89,88,92,91,92,94,96,97
2014-05-04 02:00:00,91,91,91,91,91,93,92,89,89,91,91,91,92,92,91,91,89,86,87,90,91,91,92,93,91,90,87,84,87,91,91,92,93,93,92,91,87,85,88,94,90,92,93,94,94,92,88,86,90,96,94,97,96,91,100,99,97,95,94,94,92,96,94,90,95,95,96,96,95,93,90,94,93,89,91,93,96,98,98,96,88,92,93,89,93,95,97,99,99,99,87,93,94,91,96,96,96,96,97,98
2014-05-04 02:15:00,101,100,100,100,102,104,103,98,97,99,99,98,98,99,97,100,100,97,97,100,98,98,99,99,92,96,98,97,99,104,99,100,101,102,95,99,101,100,102,105,100,102,103,104,102,106,107,104,103,104,100,100,101,102,102,107,110,107,101,98,97,98,99,99,101,104,107,105,100,98,97,97,98,99,103,103,104,104,103,102,99,100,101,101,106,105,104,106,108,107,100,101,102,102,106,104,103,105,109,109
2014-05-04 02:30:00,131,133,121,114,111,106,107,111,108,99,124,124,124,117,112,108,107,108,103,96,113,117,134,133,110,119,115,98,92,103,119,124,146,142,119,122,115,100,95,105,137,141,161,150,134,116,107,111,107,100,156,161,149,132,113,110,117,111,97,111,168,144,130,136,119,114,120,119,113,126,134,125,115,109,130,120,117,115,117,130,125,132,128,115,141,129,115,108,113,125,147,132,124,131,138,132,119,111,117,124
2014-05-04 02:45:00,166,132,160,182,146,103,85,75,97,88,166,152,189,168,179,84,83,89,98,86,162,170,171,159,152,83,94,93,85,86,147,160,127,174,100,86,89,88,88,87,155,186,165,215,80,96,80,89,106,87,197,158,192,155,86,86,87,88,90,92,177,189,174,79,89,89,89,90,92,94,178,154,183,92,90,90,90,90,91,93,159,180,159,95,93,92,92,92,93,94,173,184,84,97,94,94,93,93,94,95
2014-05-04 03:00:00,105,101,97,94,93,93,94,94,94,95,102,98,95,93,93,93,93,94,94,94,93,92,92,92,92,93,93,93,94,94,89,89,91,93,92,92,93,93,93,94,91,90,92,93,92,92,92,93,93,94,91,90,90,91,91,91,92,92,93,94,91,91,92,93,94,94,95,95,95,96,93,95,96,98,99,99,98,98,98,97,96,97,99,100,102,101,101,100,99,98,96,97,98,98,102,102,101,100,99,97
2014-05-04 03:30:00,154,154,161,150,151,150,147,146,146,145,156,154,159,148,148,146,144,143,142,139,160,154,158,146,146,144,141,137,134,129,160,152,156,143,145,143,139,135,130,124,155,148,153,141,144,142,139,136,132,126,157,151,145,141,149,145,141,136,130,123,152,148,144,141,142,139,136,133,129,124,140,138,137,136,135,134,132,131,130,126,133,134,134,135,134,132,131,131,131,129,135,135,136,137,133,132,131,130,130,127
2014-05-04 03:45:00,88,88,88,88,88,88,89,90,92,93,88,88,88,88,88,88,89,90,92,93,88,88,88,88,88,88,89,90,92,93,88,88,88,88,88,88,89,90,92,93,88,88,88,88,88,88,89,90,92,93,87,87,87,87,87,88,88,89,90,91,88,88,88,88,90,90,91,91,92,93,90,90,90,90,92,93,93,94,94,95,90,90,90,90,93,94,94,94,95,95,89,89,90,90,93,93,93,94,94,94
2014-05-04 04:15:00,91,91,90,89,88,88,89,90,91,93,91,90,89,89,89,89,89,90,91,92,90,90,89,89,90,89,89,90,91,92,90,89,89,88,90,90,90,90,91,92,90,89,89,88,90,90,90,90,91,92,88,88,88,87,88,89,89,89,90,91,89,89,89,89,91,91,91,92,92,93,91,91,91,91,94,94,94,94,95,95,91,92,92,92,95,95,95,95,95,96,91,91,92,92,95,95,95,95,95,95
2014-05-04 04:30:00,138,137,136,136,139,140,140,141,141,140,133,132,132,132,137,137,138,139,139,140,125,125,125,126,127,128,130,133,136,139,120,121,122,124,123,124,127,130,134,138,120,121,124,126,126,127,129,131,135,138,123,121,121,122,126,127,129,132,135,139,120,120,121,122,124,125,127,129,133,136,117,118,120,123,122,123,125,127,130,134,114,116,120,123,122,123,124,126,129,133,114,116,119,122,123,124,125,127,130,133
2014-05-04 04:45:00,142,142,140,139,142,134,140,132,130,132,139,141,141,140,141,131,135,126,124,128,138,142,143,142,138,126,127,116,114,121,141,145,145,144,138,125,124,111,109,117,146,149,147,144,141,127,124,110,108,118,146,148,147,146,133,128,120,114,111,113,144,144,141,139,126,123,117,112,111,112,141,138,133,130,119,117,114,111,111,112,139,135,129,125,117,116,114,112,111,112,140,136,131,127,118,117,115,113,112,112
2014-05-04 06:00:00,93,92,92,91,91,91,91,92,92,94,93,92,92,91,92,92,92,92,93,94,93,92,92,91,93,93,93,93,93,94,93,92,92,91,94,93,93,93,93,94,93,92,92,91,94,94,93,93,93,94,93,93,93,93,91,92,92,92,93,94,93,93,93,93,94,94,94,95,95,96,94,94,94,94,97,97,97,97,98,98,95,95,95,95,98,98,98,98,98,99,96,96,97,97,98,98,98,98,98,98
2014-05-04 06:30:00,94,93,92,91,90,91,92,93,94,96,94,93,92,91,91,92,93,94,95,96,94,93,92,91,92,93,93,94,95,96,94,93,92,91,93,93,94,94,95,96,94,93,92,91,93,94,94,95,95,96,93,93,93,92,94,93,93,93,93,94,94,94,94,94,96,95,95,95,95,96,96,96,96,96,98,98,98,97,98,99,96,97,97,97,99,99,98,98,99,100,96,96,97,97,99,98,98,98,98,99
2014-05-04 06:45:00,98,99,101,101,105,107,113,116,125,129,99,100,102,102,105,110,113,120,121,129,100,101,102,103,103,110,111,121,115,125,100,102,103,104,103,113,110,123,111,123,101,102,103,104,105,116,112,126,111,124,100,102,104,106,109,111,113,115,116,120,102,104,106,107,109,110,112,114,116,119,104,105,107,108,108,109,112,113,115,118,105,106,107,108,107,109,111,112,114,118,105,106,106,107,107,109,111,112,114,118
2014-05-04 07:15:00,96,96,96,96,101,104,107,110,113,117,96,96,96,96,102,104,108,110,113,116,97,97,97,97,99,102,105,108,110,112,97,97,97,97,98,101,105,107,109,111,97,97,97,97,99,103,106,109,110,112,97,98,99,100,100,101,103,105,108,111,97,98,99,100,103,104,105,107,109,111,97,98,99,100,103,104,105,107,108,110,97,98,99,100,100,101,102,105,107,109,97,98,99,100,99,100,102,105,108,111
2014-05-04 07:45:00,95,94,93,92,91,92,93,95,97,98,95,94,93,92,92,93,94,95,97,98,95,94,93,92,93,94,95,96,97,98,95,94,93,92,94,94,95,96,97,99,95,94,93,92,94,95,96,96,98,99,94,94,94,93,93,94,94,94,95,96,95,95,95,95,96,96,96,97,97,98,97,97,97,97,99,99,99,99,100,100,97,98,98,98,100,100,100,100,100,101,97,97,98,98,100,100,100,100,100,100
2014-05-04 08:00:00,97,96,95,94,94,94,95,96,98,100,97,96,95,94,95,95,96,97,98,100,97,96,95,94,96,96,96,97,98,100,97,96,95,94,97,97,97,97,99,100,97,96,95,94,97,97,97,98,99,100,96,96,96,96,95,96,96,97,98,99,96,96,96,96,96,97,97,98,99,100,96,97,97,97,98,98,99,100,100,101,97,97,97,98,100,100,100,101,101,102,97,98,98,99,101,101,101,101,101,102
2014-05-04 08:15:00,95,94,94,94,93,93,94,95,97,99,95,94,94,94,94,94,95,96,97,99,95,94,94,94,95,95,95,96,97,99,95,94,94,94,96,96,96,96,98,99,95,94,94,94,96,96,96,97,98,99,94,94,95,95,94,95,96,97,99,100,96,96,96,97,95,95,96,97,99,100,97,98,98,98,96,96,97,98,99,100,97,98,98,98,96,97,97,98,99,100,97,97,98,98,97,98,98,99,100,100
2014-05-04 08:30:00,97,96,95,94,92,93,93,95,97,99,97,96,95,94,93,93,94,95,98,100,97,96,95,94,93,94,95,97,99,102,97,96,95,94,95,95,96,98,101,104,97,96,95,94,95,96,97,99,102,105,96,97,97,97,94,95,96,99,102,105,98,98,98,98,96,97,98,99,102,105,99,99,99,100,99,99,100,101,102,104,99,99,99,100,102,102,102,102,103,104,98,98,98,99,103,103,102,102,103,103
2014-05-04 08:45:00,98,97,96,95,96,98,100,103,105,107,98,97,96,95,98,99,101,103,105,106,98,97,96,96,98,99,101,102,103,104,98,97,97,96,98,99,100,101,102,102,98,98,97,97,98,99,100,100,101,101,98,99,99,99,100,100,100,101,101,102,98,99,99,99,100,100,100,101,101,102,99,99,99,99,100,100,100,101,101,102,99,99,100,100,100,100,100,101,101,102,99,100,100,100,100,100,100,101,101,102
2014-05-04 09:00:00,100,100,100,100,102,103,106,109,112,114,100,100,100,100,102,103,106,109,111,113,100,100,100,100,100,102,104,106,108,108,100,100,100,100,101,102,104,106,106,105,100,100,100,100,103,105,106,107,107,105,98,98,98,99,103,103,103,103,103,103,99,99,100,100,102,102,102,102,102,102,101,101,101,101,101,101,101,101,101,101,100,101,101,101,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2014-05-04 09:30:00,97,96,95,94,93,93,94,94,96,97,97,96,95,94,94,94,94,95,96,97,97,96,95,94,95,95,95,95,96,98,97,96,95,94,96,96,95,96,96,98,97,96,95,94,96,96,96,96,97,98,96,96,96,96,95,96,96,97,98,99,97,97,97,97,96,97,97,98,99,100,99,99,99,99,98,98,99,100,100,101,99,99,99,99,100,100,100,101,101,102,98,98,99,99,101,101,101,101,101,102
2014-05-04 09:45:00,107,106,105,105,101,103,105,106,107,110,106,105,105,104,101,103,105,106,107,110,105,104,103,102,101,103,105,106,107,110,103,103,102,101,101,103,105,106,107,110,102,102,101,100,101,103,105,106,107,110,102,102,102,102,104,103,102,103,107,113,101,101,101,101,104,103,102,103,105,109,101,101,101,101,102,102,102,103,104,106,100,100,100,100,99,100,102,103,105,106,100,100,100,100,98,100,102,104,106,107
2014-05-04 10:15:00,100,98,97,96,96,97,97,99,101,103,99,98,97,96,97,97,98,100,102,104,99,98,97,97,98,98,99,100,102,105,98,98,97,97,98,99,99,101,103,105,98,98,98,98,99,99,100,101,103,106,99,98,98,98,97,98,99,101,103,105,99,98,98,98,98,99,100,101,103,104,99,99,99,99,100,100,101,102,102,103,100,100,100,100,101,101,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2014-05-04 10:30:00,100,100,99,98,96,97,98,99,100,102,101,100,99,98,97,98,99,100,101,102,101,100,99,99,98,99,99,100,101,102,101,101,100,99,99,99,100,100,101,102,102,101,100,99,99,100,100,101,101,102,100,101,101,101,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,102,102,103,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103
2014-05-04 10:45:00,99,98,97,96,95,96,97,98,99,101,99,98,97,96,97,97,98,99,100,101,99,98,97,96,98,98,99,100,101,101,99,98,97,96,99,99,100,100,101,102,99,98,97,96,99,100,100,101,101,102,99,98,98,98,99,99,99,100,100,100,99,98,98,98,100,100,100,100,101,101,99,99,99,99,101,101,101,102,102,102,100,100,100,100,102,102,102,103,103,104,100,100,100,100,102,102,103,103,104,104
2014-05-04 11:00:00,99,98,97,96,93,94,95,97,99,102,99,98,97,96,95,95,96,98,100,102,99,98,97,96,98,98,98,99,100,102,99,98,97,96,101,100,100,100,100,101,99,98,97,96,102,102,101,100,100,101,100,101,101,101,100,100,100,101,101,102,100,101,101,101,100,100,101,101,101,102,101,101,101,101,100,101,101,101,102,102,101,101,102,102,101,101,101,102,102,102,101,102,102,102,101,101,102,102,102,103
2014-05-04 11:15:00,134,130,125,122,120,119,117,116,116,117,132,128,123,120,117,116,114,113,113,113,129,125,121,119,113,112,110,108,107,107,126,123,121,119,113,112,109,107,105,105,124,122,120,120,117,115,112,109,107,106,125,121,118,116,112,112,110,109,107,106,123,119,117,115,112,111,110,109,108,107,114,111,109,107,110,110,110,109,109,108,108,106,104,104,108,108,108,108,108,108,111,109,109,108,107,107,107,107,108,108
2014-05-04 11:30:00,99,97,96,95,95,95,96,97,99,101,100,98,97,96,97,97,97,98,99,101,100,99,99,98,98,98,98,99,100,101,101,101,100,100,100,100,99,100,100,101,101,102,101,101,101,100,100,100,101,101,100,101,101,101,100,100,100,101,101,101,100,101,101,101,101,101,101,101,102,102,101,101,101,101,102,102,102,103,103,103,101,101,102,102,103,103,103,104,104,105,101,102,102,102,103,103,104,104,105,105
2014-05-04 11:45:00,137,136,135,134,129,127,124,124,125,125,132,131,130,129,126,123,121,120,121,121,125,124,123,122,120,118,116,115,116,116,122,121,120,119,119,117,114,114,114,115,123,122,120,120,121,119,116,116,116,117,123,121,120,119,117,117,117,116,116,116,121,120,119,118,116,116,115,115,115,114,119,118,117,116,116,116,116,115,115,114,117,117,115,115,118,117,117,117,116,116,117,116,116,115,117,116,116,116,115,115
2014-05-04 12:00:00,98,96,95,94,94,95,96,98,100,101,98,97,96,95,96,96,97,99,100,101,100,99,98,97,98,98,99,100,101,102,101,101,101,100,99,99,100,100,101,102,102,103,103,102,100,100,100,101,101,102,100,100,100,100,99,100,100,101,101,102,100,100,100,100,100,101,101,101,102,102,100,101,101,101,102,102,102,103,103,103,101,101,101,102,104,104,104,104,104,104,101,102,102,103,105,105,105,104,104,104
2014-05-04 12:30:00,120,120,120,120,120,120,122,123,125,127,123,123,123,123,121,122,123,125,126,128,128,128,128,128,126,127,128,129,130,131,129,129,129,129,128,129,130,131,132,133,127,127,127,127,127,128,129,130,131,132,127,127,127,128,130,130,131,131,132,132,131,132,132,132,131,131,132,132,132,133,137,137,137,137,139,139,139,140,140,140,139,139,140,140,144,144,144,144,144,144,138,139,139,139,141,141,141,141,141,141
2014-05-04 12:45:00,99,98,96,96,95,96,97,98,99,101,99,98,96,96,97,97,98,99,100,101,99,98,97,96,98,98,99,100,101,101,100,99,98,98,99,99,100,100,101,102,100,100,99,99,99,100,100,101,101,102,100,101,101,101,100,100,100,101,101,101,102,102,102,102,101,101,101,101,102,102,103,103,103,104,102,102,102,103,103,103,103,103,103,104,103,103,103,104,104,105,102,102,102,103,103,103,104,104,105,105
2014-05-04 13:00:00,128,128,128,128,127,128,129,131,134,136,129,130,130,130,131,132,134,136,138,139,131,132,133,134,138,139,141,143,144,145,133,135,137,137,141,142,144,146,147,147,135,137,139,140,139,141,143,144,145,145,134,135,136,136,141,142,143,144,145,145,137,138,139,139,143,144,145,146,146,146,147,148,148,148,147,148,148,148,148,147,152,153,153,153,151,151,151,150,149,148,148,149,149,149,152,152,151,151,150,148
2014-05-04 13:15:00,211,222,199,213,206,209,239,202,225,205,210,219,192,210,210,220,199,230,208,227,222,221,196,216,216,207,178,255,236,234,233,221,202,223,196,231,239,215,205,195,231,213,201,223,225,216,216,208,242,206,218,217,227,209,231,210,212,227,224,215,224,207,221,230,232,220,216,214,206,210,224,210,219,226,215,214,213,202,192,204,220,229,231,213,210,213,222,222,216,222,212,223,236,224,215,209,220,234,232,227
2014-05-04 13:30:00,160,162,166,168,167,161,166,178,179,170,161,163,165,166,166,157,159,172,175,166,157,159,159,159,169,161,161,170,171,164,154,157,158,158,168,165,166,172,173,170,153,159,162,163,164,165,170,175,178,178,161,169,168,162,159,161,164,166,167,170,161,167,169,170,160,162,165,166,168,170,153,155,162,168,157,159,162,164,165,167,147,148,155,162,158,160,164,166,167,168,153,154,157,160,162,165,169,171,172,173
2014-05-04 13:45:00,112,112,112,112,114,113,111,110,109,109,112,112,113,113,110,110,109,109,109,109,114,114,114,115,108,108,109,109,110,110,114,114,114,114,110,111,112,112,112,111,112,111,111,111,112,113,115,115,114,111,108,117,115,106,114,109,109,115,119,115,108,116,114,107,118,112,109,113,116,111,109,113,113,109,118,111,108,111,113,110,110,111,112,112,115,109,107,111,113,112,112,110,111,114,116,111,109,113,115,114
2014-05-04 14:00:00,134,134,132,129,134,136,138,138,138,143,134,134,132,129,139,136,133,134,139,148,134,134,133,131,135,131,129,132,141,152,134,135,134,133,131,133,136,140,146,153,133,135,135,135,132,139,148,151,151,153,136,136,133,130,140,143,149,153,156,156,131,130,132,134,142,145,150,154,156,156,129,129,135,141,146,148,151,154,156,156,134,136,142,148,151,152,154,155,156,156,140,145,148,150,156,156,156,156,156,156
2014-05-04 14:15:00,71,70,69,68,70,67,64,62,63,64,70,69,68,68,71,61,52,52,60,66,69,68,68,68,72,61,51,51,60,68,70,69,69,69,72,67,62,62,66,69,71,71,71,71,72,74,76,74,72,70,74,74,71,68,72,73,73,73,72,70,71,72,71,70,73,74,74,74,74,72,69,71,71,71,74,74,75,76,76,75,69,71,71,71,73,74,74,75,75,76,72,73,72,70,72,72,72,73,74,74
2014-05-04 14:30:00,92,94,96,98,98,96,94,91,88,86,92,93,95,96,96,93,87,83,80,80,93,94,94,95,94,91,85,80,78,79,96,95,94,93,92,91,88,86,84,84,97,96,94,92,91,91,92,92,91,90,99,98,96,95,94,95,96,96,95,92,99,97,95,94,94,95,96,96,95,93,98,96,93,92,94,94,95,96,95,93,96,94,93,92,94,94,95,95,94,93,94,94,93,93,94,94,94,94,93,92
2014-05-04 14:45:00,108,106,104,102,102,101,99,98,97,96,106,104,103,102,101,101,99,98,97,97,104,103,103,103,100,99,98,96,95,95,103,103,103,104,101,100,98,97,95,94,102,103,104,104,104,103,101,99,98,96,105,105,104,103,103,101,98,96,96,94,104,104,103,102,102,100,98,96,96,95,103,103,102,100,101,99,97,96,97,96,102,102,100,98,100,98,96,96,97,97,102,101,99,98,100,98,97,97,98,98
2014-05-04 15:00:00,81,80,79,79,81,79,76,75,74,74,80,80,80,79,87,83,77,74,75,76,80,80,80,80,86,81,74,72,74,77,80,80,80,80,82,78,74,75,78,79,80,80,81,81,83,81,80,83,87,87,83,83,81,79,81,82,82,82,81,79,82,82,80,79,81,82,82,82,82,80,81,82,80,79,82,82,83,83,83,83,80,82,80,79,82,82,83,84,84,85,81,82,81,80,83,83,83,84,85,85
2014-05-04 15:30:00,121,122,124,126,117,113,107,104,106,111,122,121,119,118,114,108,101,98,101,106,118,115,111,108,106,102,99,102,108,115,114,114,113,111,106,104,104,109,117,122,117,122,124,124,121,118,116,117,119,116,122,119,118,121,114,116,119,120,118,117,122,118,119,122,117,119,121,120,117,115,123,120,120,124,119,120,121,119,116,113,123,120,120,123,116,117,118,116,113,111,120,115,113,114,110,112,113,112,111,110
2014-05-04 15:45:00,74,74,73,73,77,74,70,68,67,68,73,74,74,74,76,70,64,61,63,67,73,73,74,75,76,70,62,60,63,68,72,72,73,74,79,73,67,66,69,72,71,72,73,74,82,77,73,73,75,76,75,76,76,75,78,78,78,77,76,75,74,75,74,73,77,77,78,77,77,75,73,73,72,71,76,76,77,77,77,77,72,74,74,73,75,75,76,77,78,78,74,77,77,77,75,75,76,78,78,79
2014-05-04 16:00:00,72,71,70,70,70,72,72,69,66,65,72,72,73,73,73,68,62,60,63,68,71,72,74,74,76,67,59,58,64,70,71,71,72,73,77,72,67,66,68,70,70,70,70,71,78,78,77,75,72,70,75,74,71,69,77,76,74,74,75,74,72,73,72,70,77,76,75,75,76,75,70,72,72,72,76,75,75,76,77,78,71,72,73,72,76,75,75,77,79,79,73,75,74,72,76,75,75,77,79,80
2014-05-04 16:15:00,73,71,70,70,74,71,68,67,66,66,72,71,70,70,73,68,62,60,61,65,72,71,70,70,74,67,61,58,62,66,72,71,71,70,76,71,65,65,68,70,72,71,71,70,79,75,71,71,74,74,74,75,73,72,76,75,75,73,72,71,74,74,73,71,76,75,75,74,73,73,73,73,72,70,75,75,75,75,75,75,72,73,72,71,75,75,75,76,76,77,72,74,74,73,74,75,75,76,77,77
2014-05-04 16:30:00,108,108,108,108,104,105,106,106,106,105,108,108,108,108,102,102,101,101,102,104,105,105,105,105,103,102,100,100,101,103,102,102,102,102,105,105,104,104,104,104,106,106,106,106,107,108,109,109,108,105,105,105,105,105,110,109,109,108,107,106,108,109,110,110,107,107,107,106,105,105,108,108,108,108,105,105,105,104,104,104,104,103,102,102,104,104,104,104,105,105,103,103,103,103,105,105,105,105,106,106
2014-05-04 16:45:00,105,102,99,97,102,102,101,101,100,100,105,104,102,101,108,107,106,105,103,102,107,108,107,106,110,109,108,106,103,101,111,111,110,109,107,106,104,102,100,98,114,114,112,110,102,101,100,99,97,96,111,107,103,101,100,101,102,101,99,96,109,105,102,99,100,100,100,100,98,96,105,103,101,99,100,100,100,99,98,97,103,102,102,102,102,102,101,99,99,99,104,104,105,106,105,104,103,102,101,101
2014-05-04 18:00:00,72,70,69,68,71,69,66,62,60,61,71,70,70,69,72,64,55,52,57,63,70,70,70,70,73,63,52,51,59,67,69,69,70,71,74,68,62,63,68,71,68,69,70,71,74,74,74,75,75,74,72,73,72,70,71,72,74,75,74,72,74,74,73,71,72,73,75,76,76,74,73,73,72,70,73,74,76,77,77,76,70,71,70,68,72,73,75,76,76,76,69,71,71,70,71,72,73,73,74,74
2014-05-04 18:30:00,90,89,88,88,87,85,82,82,83,84,89,88,88,87,87,85,82,81,83,84,89,88,88,88,90,87,83,82,82,84,89,88,88,88,92,89,84,82,83,84,89,89,88,88,94,90,86,83,83,84,91,90,89,87,88,88,87,86,85,85,90,90,88,86,89,88,87,86,86,86,89,89,87,85,88,88,87,87,87,88,88,88,86,85,86,86,86,86,86,87,88,88,86,85,84,84,84,84,85,86
2014-05-04 18:45:00,73,72,71,71,73,70,66,64,65,66,73,72,72,71,76,66,56,55,63,69,73,73,72,72,75,63,52,53,62,70,73,73,73,72,74,68,63,63,66,70,73,73,73,73,75,76,77,76,73,72,76,76,75,73,71,73,75,76,76,75,76,75,74,72,75,76,77,78,77,76,75,74,73,71,79,79,80,80,78,76,73,74,73,71,77,78,78,78,78,77,72,74,74,73,73,74,75,75,76,76
2014-05-04 19:00:00,74,72,71,70,75,70,65,65,68,70,75,74,74,73,76,64,53,54,64,72,75,75,75,75,74,62,50,51,62,70,74,74,74,74,75,69,62,62,67,71,74,73,72,72,78,78,78,76,74,73,77,77,76,74,76,76,75,75,74,72,77,76,75,73,76,77,79,79,78,76,76,75,74,72,76,79,82,83,83,79,74,75,74,72,78,79,81,82,81,79,73,75,75,74,79,78,77,77,76,77
2014-05-04 19:15:00,81,80,80,80,82,80,78,78,79,80,81,82,84,85,78,75,73,75,78,82,81,83,85,87,75,72,70,72,78,82,81,82,84,85,80,76,74,76,82,86,80,81,82,83,88,84,80,82,88,91,86,85,84,83,88,88,88,88,89,90,85,85,84,84,88,87,87,88,88,90,85,85,85,85,87,87,87,87,88,89,86,86,86,86,87,87,87,87,88,89,86,87,87,87,87,86,86,87,87,89
2014-05-04 19:30:00,76,74,73,72,75,71,67,66,67,69,75,74,74,74,77,66,55,55,63,71,74,74,75,75,76,64,52,51,61,70,74,74,75,76,78,72,64,62,66,70,73,74,75,76,82,82,80,77,73,73,78,79,78,76,76,77,78,79,78,77,78,78,77,75,78,79,80,80,80,78,77,77,75,74,80,80,81,81,81,80,75,76,75,74,80,80,80,80,79,79,74,76,76,75,78,78,78,77,77,76
2014-05-04 19:45:00,84,83,83,83,83,80,76,74,75,77,83,83,83,83,79,75,71,71,74,77,83,83,83,83,76,72,69,70,74,77,83,83,83,83,82,78,74,75,79,81,83,83,83,83,91,86,82,83,86,87,86,86,84,83,83,83,84,85,85,84,86,86,84,82,84,84,85,86,86,85,86,86,84,83,86,86,87,87,87,87,86,87,86,84,87,88,88,88,88,87,86,88,87,86,88,88,88,88,88,87
2014-05-04 20:00:00,79,78,77,77,78,73,68,68,70,73,79,78,78,78,79,67,56,57,67,75,78,78,78,78,77,65,53,54,66,75,78,77,77,77,78,71,65,66,71,75,78,77,76,76,81,81,81,80,79,78,81,81,78,76,76,78,79,80,80,78,81,82,81,80,78,79,80,81,81,79,79,81,81,81,80,81,82,82,82,81,76,76,76,76,81,82,83,83,82,81,75,75,75,74,82,82,82,82,81,81
2014-05-04 20:15:00,97,95,94,94,93,89,83,80,80,82,96,94,94,94,90,84,77,73,74,79,93,92,93,94,89,83,76,72,74,81,90,90,92,94,92,87,82,80,82,86,88,88,91,95,94,92,89,88,89,90,92,92,91,90,95,90,88,91,91,89,92,91,90,88,94,90,90,93,93,88,93,91,89,87,93,89,90,94,93,87,93,91,89,87,92,88,87,91,91,87,93,92,90,88,92,86,84,87,89,87
2014-05-04 20:30:00,83,82,80,80,82,79,75,73,75,78,80,80,79,79,81,76,70,69,71,76,78,78,78,78,79,73,67,66,70,75,77,77,77,77,82,76,70,69,75,81,77,77,77,77,87,81,75,76,82,88,83,81,77,74,79,79,79,80,81,82,82,80,76,73,81,81,81,81,82,83,81,79,76,73,83,83,82,82,82,82,79,78,76,74,83,83,81,81,80,80,77,78,77,76,82,81,80,78,78,77
2014-05-04 21:00:00,96,95,95,95,92,92,92,91,91,91,95,94,94,94,90,91,91,91,91,90,95,94,94,94,90,91,91,91,90,89,95,95,94,94,92,93,93,93,92,90,96,95,95,95,94,94,95,94,93,91,97,96,95,95,93,94,95,95,94,91,96,95,94,94,92,92,93,94,93,90,94,93,93,92,90,91,92,92,91,90,92,91,91,90,89,90,91,91,91,90,91,90,89,89,90,90,91,91,91,90
2014-05-04 21:30:00,100,99,98,97,95,94,92,92,93,93,100,99,99,98,96,94,93,93,94,94,101,100,99,99,98,96,94,94,94,94,100,99,98,98,100,98,96,95,95,95,99,98,98,97,102,100,97,96,96,95,101,100,97,95,98,97,95,93,91,89,102,101,98,95,96,96,94,93,91,89,102,100,97,94,94,94,93,91,90,89,101,98,95,92,92,92,91,90,89,88,98,96,93,89,91,91,90,89,88,87
2014-05-04 21:45:00,108,108,109,109,109,108,106,105,103,102,109,110,110,110,105,104,103,101,100,99,108,109,109,110,102,101,100,98,98,97,105,105,105,106,101,100,99,98,97,97,102,102,102,102,101,101,99,98,98,98,101,101,100,100,98,99,100,101,101,101,99,99,98,98,98,99,101,102,102,101,98,97,96,96,99,100,102,103,103,102,97,97,97,97,100,101,104,105,105,102,97,98,99,100,100,103,106,108,107,103
2014-05-04 22:00:00,83,83,84,85,84,84,82,81,79,78,83,84,86,87,78,77,77,77,79,80,80,82,84,85,77,76,76,78,81,82,80,81,82,83,83,82,81,82,85,86,81,82,82,83,90,88,86,87,89,89,85,86,83,79,86,86,87,87,87,86,83,84,82,79,87,87,87,88,88,88,82,81,81,80,87,87,88,88,89,89,80,79,81,82,85,85,86,86,87,89,79,80,82,85,83,83,83,83,84,86
2014-05-04 22:15:00,91,92,91,89,94,94,95,97,99,102,91,93,92,90,92,93,95,98,102,106,91,93,94,95,91,93,96,99,103,107,91,93,96,99,98,99,101,104,107,110,92,93,98,103,106,107,108,110,112,113,97,98,100,100,103,105,108,110,112,112,98,100,102,103,103,105,108,111,113,114,98,100,102,103,104,106,109,112,114,115,97,99,100,101,108,109,111,113,114,115,98,100,102,104,113,113,113,113,112,112
2014-05-04 22:30:00,84,81,81,82,83,77,72,72,75,78,82,82,83,85,82,74,66,65,71,77,79,80,81,83,80,72,64,63,69,76,79,79,81,81,81,77,72,72,75,79,81,81,82,82,85,84,83,83,84,84,84,85,83,80,82,82,82,84,85,83,81,79,79,79,83,83,83,85,86,85,82,78,79,82,84,83,84,86,87,87,82,80,80,80,83,82,82,84,86,87,82,82,79,76,81,80,80,81,84,85
2014-05-04 22:45:00,83,81,78,76,80,79,77,74,71,72,82,80,79,77,81,73,65,62,67,73,80,80,79,79,83,72,61,60,68,76,79,79,80,80,85,77,70,69,74,80,78,79,80,81,86,83,81,79,80,82,82,82,80,78,87,81,79,82,84,82,82,82,80,78,85,80,80,84,86,83,82,82,80,78,85,82,84,89,90,85,81,82,81,80,88,85,86,90,91,87,80,82,82,82,88,85,84,86,85,83
2014-05-04 23:00:00,100,99,99,99,98,99,100,101,102,103,99,98,98,98,100,100,101,102,103,104,99,98,98,99,101,101,101,101,102,104,100,100,101,102,105,104,103,103,104,105,101,102,104,106,109,108,107,107,107,108,100,102,104,106,108,108,108,108,107,105,102,104,106,108,109,108,107,105,103,100,105,107,108,108,107,107,105,103,101,98,106,106,106,106,103,103,102,101,100,100,106,104,102,100,99,99,97,96,96,96
2014-05-04 23:15:00,81,80,84,89,89,87,82,77,74,73,75,76,83,90,86,80,73,71,74,77,74,75,82,91,84,76,68,67,72,76,81,78,80,85,87,82,75,72,73,75,90,80,76,78,92,90,86,81,76,75,110,93,72,76,85,84,83,84,88,88,110,99,83,80,85,84,84,84,85,83,107,103,98,89,86,86,87,87,85,81,100,101,107,99,88,88,89,90,87,82,93,95,108,106,87,85,86,89,88,83
2014-05-04 23:30:00,128,133,131,124,113,113,118,125,133,135,120,128,130,127,110,114,122,131,136,135,123,127,126,122,115,120,129,134,135,130,125,124,122,118,118,123,128,127,120,113,122,119,120,119,112,116,117,110,99,91,102,103,101,95,102,103,103,101,99,95,102,104,103,97,102,101,98,96,94,92,91,94,93,88,98,96,91,88,87,88,80,83,83,79,90,88,85,83,82,84,79,81,81,79,80,80,80,81,82,82
2014-05-05 01:00:00,108,114,115,113,116,117,118,118,117,111,105,111,112,111,116,115,113,113,111,107,101,106,109,110,114,113,111,110,108,105,97,99,104,108,112,113,114,115,114,108,94,95,100,105,112,115,120,123,121,113,99,101,100,100,109,120,127,127,129,130,97,97,99,102,104,117,128,131,133,132,93,91,96,102,107,122,134,135,133,129,91,92,96,100,108,120,130,131,129,127,96,100,101,100,103,111,117,119,121,126
2014-05-05 01:15:00,92,99,107,113,127,126,123,120,116,111,94,102,112,119,129,125,119,115,112,109,99,108,118,124,128,122,114,110,109,108,104,111,119,125,126,118,109,105,106,107,105,111,117,122,124,115,106,102,104,107,105,111,114,114,112,105,97,92,92,97,109,115,117,115,109,105,99,96,96,97,111,114,112,108,105,103,101,100,99,98,108,108,103,96,101,100,99,99,100,100,106,106,101,93,98,96,95,95,98,101
2014-05-05 01:30:00,91,88,89,92,90,93,97,102,106,109,94,90,86,84,84,86,92,102,110,113,117,106,94,88,91,88,92,101,107,107,125,111,102,100,102,95,93,98,101,98,106,94,95,104,99,91,88,94,99,96,100,103,98,86,92,89,88,92,98,100,97,99,94,88,89,88,90,95,100,101,93,91,90,90,88,91,95,99,101,100,89,86,86,92,95,97,100,102,101,99,87,85,86,92,105,105,103,101,98,98
2014-05-05 01:45:00,108,110,120,128,156,141,129,130,135,133,106,109,119,129,150,134,123,127,132,127,104,105,116,127,145,131,124,130,134,125,104,104,115,127,137,127,123,130,130,118,106,105,116,128,129,121,119,125,121,108,113,108,113,122,112,110,110,112,113,111,116,110,110,116,111,111,111,112,111,109,115,108,104,105,109,111,112,112,109,105,108,103,98,97,107,111,113,111,106,102,103,100,98,98,107,110,112,109,104,100
2014-05-05 02:45:00,152,200,162,177,167,189,207,203,204,212,160,201,164,182,159,180,197,218,194,190,156,183,150,155,188,201,202,227,196,178,184,190,183,200,214,218,203,210,204,183,184,159,171,214,210,210,189,182,212,198,196,177,171,167,159,220,167,173,141,166,154,187,154,186,170,218,180,190,199,139,158,169,164,175,171,208,174,192,187,150,185,164,184,152,190,199,196,170,164,192,187,196,183,166,207,163,191,162,199,168
2014-05-05 13:45:00,159,136,133,127,139,155,171,176,170,156,150,132,135,132,140,157,173,176,169,157,136,128,132,133,150,164,175,175,169,161,125,126,130,133,160,170,173,168,164,160,125,133,134,139,160,166,164,156,152,151,126,133,135,140,167,168,163,153,143,138,125,130,136,146,169,169,161,147,136,133,127,131,137,152,165,162,151,135,126,127,136,139,139,151,155,148,136,124,122,128,146,149,141,143,144,136,125,121,128,137
2014-05-05 14:15:00,159,150,140,133,117,129,153,173,174,164,158,146,130,118,126,138,159,174,173,163,152,141,125,114,131,144,163,177,176,166,143,134,127,123,143,154,169,177,172,163,135,129,130,134,157,166,174,173,163,156,142,127,127,156,156,165,166,157,154,163,136,126,133,163,163,168,166,158,157,167,135,133,146,172,166,168,164,157,160,170,142,150,161,175,163,163,160,157,161,169,152,165,172,168,159,160,160,162,165,168
2014-05-05 14:30:00,145,144,143,146,152,159,152,143,143,140,148,142,142,149,156,158,147,139,140,138,147,143,146,154,161,158,144,135,138,137,146,148,153,158,159,153,139,133,139,142,147,154,159,160,153,147,134,132,142,149,155,157,158,161,152,140,138,147,151,150,159,160,157,155,144,138,140,148,153,156,161,162,153,146,136,139,144,149,155,163,158,156,147,141,137,145,149,149,156,169,151,146,142,139,144,152,154,151,157,171
2014-05-05 15:00:00,149,162,153,136,139,139,132,130,134,125,154,160,149,135,136,137,133,133,136,125,152,150,141,135,131,135,133,134,133,120,147,136,132,135,130,136,136,136,131,116,142,127,125,135,132,139,140,139,132,115,133,131,133,132,140,130,139,143,130,132,129,128,133,134,135,137,138,131,127,137,125,128,134,136,131,145,136,121,129,142,126,133,138,137,132,145,133,122,138,141,130,141,141,136,134,140,132,134,147,133
2014-05-05 15:30:00,88,86,85,84,84,81,85,93,90,78,87,85,85,84,87,83,85,89,84,73,87,85,84,83,87,84,83,83,79,74,87,85,83,82,83,85,83,79,78,79,88,85,83,81,79,84,83,77,79,84,85,86,84,80,83,79,78,82,82,78,84,86,84,80,82,78,78,81,82,78,83,86,84,80,82,78,77,80,81,77,82,85,84,80,81,77,75,79,80,77,82,85,84,79,80,76,74,77,78,76
2014-05-05 15:45:00,93,90,91,92,92,89,85,84,84,85,92,91,92,94,92,87,82,79,80,82,92,90,91,94,92,87,81,78,79,82,91,88,89,91,90,88,85,84,84,85,91,87,86,88,89,88,88,89,90,88,93,98,93,82,94,91,87,85,85,85,92,93,89,83,94,92,90,89,89,88,91,87,85,86,93,92,92,92,92,90,90,84,85,92,94,92,90,89,89,88,90,85,89,98,96,92,87,84,84,85
2014-05-05 16:15:00,76,75,74,74,78,72,69,73,77,78,75,75,74,74,77,69,65,70,76,80,75,74,74,74,77,70,66,69,75,78,74,74,73,73,79,73,70,74,79,83,74,74,73,73,79,75,75,80,86,92,75,76,75,74,70,77,82,84,92,103,74,74,73,72,74,78,82,88,98,107,72,73,72,71,78,80,83,92,105,113,72,74,74,73,81,80,84,96,110,115,73,76,77,77,82,81,86,98,110,112
2014-05-05 16:30:00,75,75,74,74,76,74,71,69,70,71,75,74,74,74,74,68,62,60,63,68,75,75,74,74,73,67,60,59,63,69,75,75,74,73,77,72,66,66,71,75,76,75,74,73,81,77,74,75,79,81,76,76,74,73,73,74,75,76,76,76,75,75,73,71,74,75,77,78,79,78,73,74,72,71,75,76,78,79,81,81,73,75,74,73,76,76,78,79,81,82,75,77,77,76,75,76,76,78,79,81
2014-05-05 16:45:00,74,74,76,79,77,70,74,74,67,75,71,72,74,77,75,71,69,66,64,71,73,74,77,79,74,74,69,63,66,71,76,76,78,80,74,79,74,69,74,76,73,72,73,75,73,82,79,75,82,81,73,82,79,68,80,78,76,76,79,84,72,74,73,69,77,77,78,80,83,87,74,71,73,79,76,78,82,87,89,91,76,70,71,79,78,80,84,88,90,91,77,71,67,70,78,78,79,81,83,85
2014-05-05 18:00:00,75,75,77,78,81,79,80,80,72,67,76,76,72,67,79,79,84,86,76,64,77,82,83,81,86,82,86,91,84,70,77,88,99,107,104,89,85,94,96,84,75,84,102,117,120,95,83,96,105,96,77,90,90,82,91,81,90,72,77,79,79,84,86,84,94,90,136,81,85,92,75,72,75,80,75,113,117,90,107,90,76,69,69,76,111,139,101,89,98,77,82,77,75,78,103,84,94,75,73,107
2014-05-05 18:30:00,84,80,116,101,77,77,77,78,80,81,87,80,110,92,76,69,64,65,71,76,99,82,88,70,80,72,63,62,67,71,103,95,89,85,82,80,77,74,72,73,84,80,68,76,77,82,86,83,77,75,86,77,74,80,75,95,87,76,80,75,80,77,80,88,80,89,103,86,90,96,85,79,77,79,77,75,105,85,89,104,85,79,78,82,77,75,89,79,82,91,73,74,86,100,91,95,76,81,81,79
2014-05-05 19:00:00,79,84,117,109,82,85,128,95,94,97,68,108,130,75,81,62,53,109,144,94,124,116,108,76,96,75,88,124,150,106,106,127,124,88,81,76,124,96,99,102,116,106,98,92,96,100,98,102,104,74,115,92,70,87,86,73,76,113,84,83,91,90,74,75,74,84,95,125,97,99,73,99,94,83,91,95,98,129,105,103,73,99,103,97,106,89,82,126,109,90,104,94,87,90,95,85,76,118,103,82
2014-05-05 19:15:00,83,142,123,97,132,142,130,146,135,90,90,99,103,114,138,75,69,147,145,86,90,105,127,77,95,64,99,165,147,103,83,78,117,136,92,91,116,111,81,74,102,91,73,110,100,83,108,127,126,95,97,126,91,95,150,85,88,114,118,66,82,113,103,103,143,99,83,122,93,70,71,102,95,146,131,106,96,124,96,86,93,98,49,86,101,82,96,93,94,71,80,117,107,113,112,98,111,102,103,82
2014-05-05 19:45:00,83,106,94,77,116,87,80,102,133,126,71,103,96,95,77,58,71,66,103,85,92,113,98,110,95,72,74,61,100,91,89,130,95,89,87,68,56,75,100,111,122,136,84,81,105,107,92,127,98,101,100,93,89,88,132,99,83,78,90,99,101,92,80,96,128,122,140,80,88,74,81,86,85,129,142,126,134,80,93,80,91,100,107,148,144,109,87,90,90,91,105,96,94,100,119,100,91,96,79,73
2014-05-05 22:45:00,128,111,131,138,80,107,111,108,108,155,118,130,150,112,97,75,63,89,86,149,127,187,199,127,97,72,68,109,106,156,137,182,179,150,122,92,98,171,156,98,120,128,129,184,164,172,148,168,181,145,147,112,119,181,173,169,176,191,204,166,126,100,123,185,165,172,186,189,196,178,160,120,121,155,170,147,165,191,193,163,155,95,121,176,176,136,148,178,186,168,139,89,110,126,152,141,143,136,158,193
2014-05-05 23:30:00,91,116,151,157,100,101,119,179,180,130,95,109,158,127,99,72,89,148,163,122,94,118,178,149,96,82,118,162,172,123,116,172,191,156,102,89,107,112,121,90,92,142,127,116,113,97,101,84,101,88,89,98,97,160,173,101,104,93,94,80,81,85,102,167,162,111,103,109,117,101,99,95,117,167,154,134,100,112,113,98,92,86,102,123,163,178,135,146,132,110,80,81,89,89,157,187,161,179,164,133
2014-05-05 23:45:00,98,92,141,197,166,121,108,140,150,147,75,99,173,201,144,115,94,108,98,105,81,103,152,168,127,123,108,102,88,100,95,96,102,141,167,168,140,99,82,91,83,87,81,140,196,192,152,91,88,107,95,82,87,102,154,167,110,99,68,117,95,82,87,103,159,169,128,125,106,128,88,81,88,105,105,126,121,119,105,102,81,81,86,99,117,136,152,153,149,119,78,86,85,90,98,103,128,152,183,144
2014-05-06 00:00:00,70,75,87,112,103,132,179,153,104,93,54,80,81,97,108,190,211,187,148,96,78,77,69,96,125,227,193,187,171,99,69,68,89,78,100,194,209,177,128,71,76,79,65,96,97,113,195,156,137,151,80,82,91,89,84,141,171,169,146,130,67,84,89,83,90,119,128,155,187,151,81,100,90,83,97,113,112,163,199,134,72,79,73,92,83,96,107,192,200,157,103,85,70,93,111,105,116,204,167,162
2014-05-06 01:15:00,113,132,134,230,255,154,108,87,73,83,92,152,148,240,236,149,114,88,72,88,172,243,204,253,169,121,99,85,79,93,213,227,166,179,127,111,88,90,92,85,187,219,180,149,135,137,117,135,136,99,244,231,183,146,156,157,135,108,115,85,240,234,188,151,164,149,151,113,116,90,213,192,144,113,171,179,152,106,107,81,179,147,120,118,180,230,133,92,98,69,114,100,113,144,196,229,118,93,109,84
2014-05-06 01:30:00,197,232,253,203,243,244,110,160,172,82,172,216,255,214,227,207,163,140,120,111,173,202,208,176,217,192,161,126,103,108,105,148,178,210,205,184,129,136,138,90,107,169,162,172,118,114,123,118,142,110,102,121,123,114,151,134,158,146,147,180,103,114,126,135,137,139,205,226,222,160,99,101,119,142,144,167,214,216,230,159,90,91,104,120,122,150,165,183,217,168,87,94,96,92,110,110,99,158,180,136
2014-05-06 01:45:00,90,90,103,122,111,160,162,125,158,135,88,93,101,110,151,190,160,131,141,115,86,86,95,106,150,178,157,164,160,109,85,80,83,89,117,164,184,207,207,143,81,84,87,90,129,167,185,196,231,186,82,78,80,87,97,145,159,148,157,153,82,80,83,90,99,131,142,136,133,112,82,81,85,91,105,121,132,136,128,99,80,81,84,88,94,99,109,117,111,93,77,80,83,86,95,95,98,99,96,94
2014-05-06 02:15:00,108,101,91,96,108,111,105,103,109,106,105,93,89,103,108,110,102,97,105,105,102,91,91,109,109,113,103,97,105,107,102,96,97,112,108,114,107,101,109,109,103,103,102,113,105,113,109,104,112,110,94,92,114,93,109,110,107,105,108,113,90,97,120,99,105,108,109,108,110,109,96,98,117,110,106,108,109,109,111,110,106,100,108,117,119,117,114,111,110,107,108,118,112,111,122,120,118,116,110,101
2014-05-06 02:30:00,145,144,136,133,138,144,151,154,149,139,142,146,145,149,141,146,148,144,136,131,101,127,120,131,147,151,150,141,133,132,102,122,129,132,145,151,150,142,135,134,112,104,139,124,134,141,143,137,131,129,107,104,105,110,133,133,147,131,137,120,104,105,107,111,127,126,137,127,137,126,105,107,107,108,129,125,129,125,137,133,111,110,108,108,141,133,130,128,137,137,112,112,118,123,148,142,133,136,137,140
2014-05-06 03:00:00,150,150,148,145,145,146,147,148,147,144,154,153,150,147,146,145,144,142,138,135,160,158,154,151,146,143,137,129,122,116,162,159,154,150,146,140,132,122,113,107,161,157,152,147,146,140,131,121,114,110,158,153,149,147,142,141,137,129,118,111,158,153,149,146,139,138,133,125,116,111,156,151,147,144,135,132,127,119,112,108,154,150,145,141,133,129,122,114,108,105,154,150,145,141,136,131,123,115,109,106
2014-05-06 03:30:00,154,155,157,158,156,153,150,148,148,147,155,157,157,158,154,151,148,145,144,143,158,158,158,157,155,151,146,141,138,134,160,159,158,157,156,152,146,140,136,131,161,159,158,157,156,152,147,142,138,134,161,161,157,154,157,154,148,142,136,131,158,158,157,155,151,148,144,139,135,130,159,158,158,158,156,154,152,149,145,141,159,156,156,158,156,155,154,151,147,143,157,154,155,157,151,150,149,146,141,136
2014-05-06 03:45:00,152,153,153,154,154,154,154,155,155,153,154,154,154,154,153,153,152,153,151,148,156,156,156,156,156,154,151,148,144,137,158,158,158,157,158,155,151,147,140,132,159,159,159,158,158,156,152,148,142,134,157,158,158,158,158,156,153,149,144,135,154,154,154,154,153,151,148,146,142,136,156,156,155,155,155,153,150,148,146,143,157,157,156,156,155,152,148,146,145,144,156,156,156,156,153,150,145,142,141,139
2014-05-06 04:15:00,158,159,159,159,157,156,155,153,151,150,155,156,156,156,156,155,154,153,151,149,151,151,152,152,154,153,153,152,150,148,150,151,151,151,152,152,152,151,149,147,152,153,153,153,150,151,151,150,149,146,152,153,152,152,152,153,154,154,152,149,152,152,152,152,151,152,152,151,149,146,149,149,149,149,150,150,150,149,146,142,144,145,146,146,149,149,149,148,145,140,144,145,145,146,149,150,149,148,145,141
2014-05-06 04:30:00,158,158,158,158,157,157,157,157,156,155,155,155,156,156,156,156,156,156,155,154,150,151,151,152,155,155,155,155,154,152,148,149,150,151,154,154,154,153,152,150,151,152,153,154,153,153,153,152,151,149,151,152,153,153,154,154,155,155,153,151,149,150,150,150,151,152,152,152,151,149,147,147,147,147,149,149,150,150,149,146,146,146,146,145,148,149,149,149,148,145,147,146,146,145,149,149,150,149,148,146
2014-05-06 23:30:00,78,77,76,75,76,76,74,72,69,69,76,76,75,75,78,71,62,61,65,71,75,75,75,76,78,68,57,56,64,72,75,76,77,78,81,74,66,65,70,75,76,77,78,79,84,82,80,79,79,80,78,79,78,76,82,81,79,80,81,80,80,80,79,77,81,81,82,84,85,84,79,79,78,76,80,81,83,87,88,87,76,77,76,74,80,80,82,84,87,86,75,77,77,76,82,80,79,79,81,83
2014-05-08 01:00:00,97,102,110,115,121,114,104,97,101,115,98,105,113,119,121,112,101,95,100,113,99,107,116,122,123,111,101,99,105,116,100,110,118,124,127,115,106,109,117,123,101,111,120,125,130,118,112,118,127,129,105,118,127,129,133,122,115,118,125,127,113,127,133,132,126,118,113,118,125,126,124,139,139,132,122,116,115,122,128,128,133,147,142,129,124,120,121,128,132,129,135,149,142,127,127,124,125,131,132,126
2014-05-08 01:15:00,86,85,86,87,87,90,93,91,87,86,87,86,88,90,93,95,94,89,83,83,88,89,93,96,99,99,95,88,82,83,87,88,94,99,104,102,97,91,86,86,84,86,92,99,106,104,100,95,91,90,86,85,89,93,95,91,87,85,87,91,88,86,87,89,94,91,89,89,91,92,89,87,87,87,89,89,90,92,94,94,88,89,89,90,85,86,88,91,94,94,85,89,92,94,90,88,87,87,89,90
2014-05-08 01:30:00,94,92,91,92,89,93,95,92,86,83,90,90,89,89,92,89,86,85,85,86,87,89,89,87,93,87,82,81,84,88,84,87,89,86,89,87,85,83,84,88,76,82,85,83,84,87,89,87,84,86,82,83,83,83,82,82,83,84,84,85,79,80,81,81,83,84,84,85,86,87,77,78,79,79,84,85,85,86,87,88,76,77,79,79,83,84,84,85,86,87,76,78,80,80,81,81,82,82,83,84
2014-05-08 01:45:00,106,107,107,107,107,112,106,101,103,98,104,106,109,110,102,110,108,105,108,101,103,104,107,109,101,110,110,109,111,104,105,106,109,113,108,116,115,111,113,105,108,110,115,119,116,123,118,113,113,106,108,111,112,110,119,116,114,115,116,114,109,112,115,117,126,122,118,117,118,116,111,112,115,120,130,125,120,118,119,118,114,113,113,114,125,123,121,121,122,121,118,118,114,110,118,120,123,127,128,127
2014-05-08 02:00:00,95,95,95,97,107,122,136,136,130,124,93,90,90,91,108,109,114,127,143,146,94,91,90,92,101,104,111,124,140,143,97,95,96,98,101,112,121,123,123,123,100,99,101,104,118,115,109,108,114,117,100,101,97,91,108,105,103,105,109,113,102,101,100,99,106,103,99,98,100,104,95,94,97,99,102,100,97,94,94,98,91,93,96,98,100,101,100,98,96,99,97,102,103,102,103,105,105,103,99,98
2014-05-08 02:15:00,150,140,121,113,113,111,106,107,118,130,146,136,120,114,111,104,97,101,117,132,135,127,119,120,113,105,98,101,117,134,137,129,124,129,120,116,109,107,113,124,148,139,132,135,123,123,117,107,102,106,141,132,132,133,123,119,118,117,113,107,143,131,128,128,121,116,113,111,107,104,148,133,126,126,124,119,114,111,108,106,157,138,128,126,124,119,115,112,108,105,164,142,126,124,118,114,112,110,106,100
2014-05-08 02:45:00,181,185,186,169,154,157,152,158,164,170,165,180,182,172,152,160,170,156,148,147,171,181,167,159,182,165,163,135,136,142,142,155,145,156,175,153,169,158,173,165,163,167,142,154,178,162,191,172,173,154,168,155,176,165,173,168,202,188,167,146,161,151,171,161,163,183,195,154,191,160,167,161,180,174,176,167,192,156,183,157,156,152,170,171,184,160,182,174,178,156,145,142,158,168,176,187,162,175,194,170
2014-05-08 03:00:00,129,127,124,121,116,115,113,111,109,108,129,126,125,124,106,106,105,105,104,102,128,125,125,127,139,140,140,141,141,141,126,123,126,129,129,131,133,135,136,137,122,122,127,132,132,134,136,139,141,142,128,127,128,132,132,133,135,137,138,139,129,126,127,131,134,135,137,138,140,140,131,128,128,131,135,136,138,140,142,143,132,128,128,131,134,136,138,141,144,146,130,127,126,129,132,134,137,141,145,148
2014-05-08 03:45:00,111,117,126,135,130,135,136,133,131,132,109,112,120,129,128,133,136,133,132,132,103,103,109,116,125,132,136,135,133,133,101,101,106,113,122,130,137,137,136,134,104,105,111,118,120,129,137,138,137,135,102,109,116,121,128,131,134,137,136,132,103,108,113,117,129,132,134,136,136,134,103,106,109,112,125,127,130,133,134,133,102,104,107,109,115,119,125,130,132,131,103,105,107,109,113,118,126,133,135,133
2014-05-08 04:00:00,127,121,113,107,107,109,111,114,117,120,126,122,115,110,108,109,110,112,115,117,126,123,118,113,107,106,106,106,107,110,125,123,118,115,108,106,103,102,102,104,124,122,118,115,111,108,104,101,101,103,125,120,113,107,106,105,104,104,106,108,124,121,116,112,106,105,103,102,102,104,122,122,119,117,107,106,103,101,101,101,121,121,120,118,109,107,105,103,102,103,119,120,118,117,108,106,104,103,102,104
2014-05-08 04:30:00,125,124,123,122,122,122,124,126,128,131,124,123,122,122,123,123,124,125,127,129,121,120,120,120,122,121,121,122,123,124,119,120,120,120,123,122,121,121,121,121,121,122,122,123,125,125,124,122,122,122,122,122,122,122,121,123,124,123,121,120,118,119,119,119,123,124,125,124,121,120,114,115,115,116,122,123,124,122,119,118,112,113,114,114,120,121,121,119,116,114,111,112,114,115,120,121,121,119,116,114
2014-05-08 06:00:00,102,102,102,102,106,107,110,112,115,117,102,102,102,102,105,106,109,111,114,115,102,102,102,102,101,103,105,107,109,111,102,102,102,102,100,101,103,106,108,109,102,102,102,102,101,102,104,107,109,110,103,103,103,103,101,102,104,107,109,112,103,103,103,103,104,105,106,107,109,110,103,103,103,103,106,107,107,108,108,109,104,104,104,104,107,107,107,108,108,109,104,104,104,104,105,106,106,107,109,110
2014-05-08 06:30:00,128,132,134,136,134,133,131,128,124,121,126,129,131,133,131,129,127,124,121,118,121,123,125,126,125,124,121,118,116,114,120,122,123,124,124,122,119,116,114,113,122,123,124,125,126,124,121,118,116,115,123,123,123,122,125,123,120,117,115,115,120,120,120,120,122,120,117,114,112,112,117,117,117,116,117,116,113,111,109,109,116,116,115,115,114,113,111,109,108,107,116,116,115,114,113,112,111,110,109,108
2014-05-08 06:45:00,133,133,131,129,125,126,127,129,132,134,128,128,126,125,125,126,127,129,130,132,120,120,120,119,123,125,127,128,128,130,115,116,117,118,122,124,126,126,126,128,115,117,118,120,121,124,126,126,125,127,116,116,117,118,121,122,123,125,127,130,115,116,117,117,124,124,125,126,128,131,114,115,116,116,124,124,125,126,128,130,113,114,115,116,120,120,122,124,126,129,113,114,115,116,118,119,121,124,127,131
2014-05-08 07:00:00,123,124,125,125,125,127,130,131,131,131,125,125,126,127,128,131,133,134,134,134,129,130,131,132,134,136,139,139,139,138,131,132,133,134,135,138,140,141,140,139,130,131,132,133,133,136,138,138,138,137,130,131,133,134,137,137,138,139,139,139,130,132,133,134,138,138,139,139,139,139,130,131,132,133,137,137,137,137,137,137,129,130,131,131,135,135,134,133,133,133,128,129,130,130,136,136,134,133,133,133
2014-05-08 07:15:00,148,148,146,144,144,143,142,142,142,143,146,147,145,142,142,141,139,138,138,139,144,144,142,140,137,135,133,131,131,132,142,142,140,138,135,134,131,129,128,129,141,141,139,137,137,135,132,130,129,131,142,141,140,139,138,135,132,129,129,131,141,139,137,136,137,135,132,130,129,131,140,137,134,133,136,135,133,131,130,130,139,136,134,133,135,135,134,133,131,130,139,137,136,136,135,135,135,134,133,130
2014-05-08 07:45:00,142,142,142,143,143,144,146,146,146,145,141,141,142,143,143,144,146,147,147,146,140,141,142,143,143,144,146,147,147,147,139,140,142,143,143,144,146,147,148,147,139,140,142,143,143,144,146,147,148,148,138,140,143,145,145,146,147,147,148,147,140,141,143,144,147,148,149,150,150,150,146,145,145,146,149,150,151,152,153,153,149,148,148,148,150,151,152,153,154,154,148,147,147,147,149,150,151,152,153,154
2014-05-08 08:00:00,162,162,161,161,162,162,161,160,158,155,162,162,162,162,161,161,160,158,156,154,162,162,162,162,160,159,158,156,154,152,162,163,163,162,159,158,156,153,151,150,162,163,163,163,158,156,154,152,150,148,164,164,163,161,159,158,157,155,152,149,164,164,163,161,158,158,157,155,153,150,164,164,163,161,157,157,156,155,153,151,164,164,163,161,157,157,156,155,154,152,164,164,163,161,157,157,157,156,154,152
2014-05-08 08:15:00,162,163,160,158,156,156,156,157,159,162,161,162,160,158,156,156,156,157,159,162,160,161,160,159,156,156,156,157,159,162,160,161,160,159,156,156,156,157,159,162,159,161,160,159,156,156,156,157,159,162,158,157,156,156,156,157,158,160,162,164,158,158,158,158,157,158,159,160,162,163,158,159,160,161,159,160,160,161,162,163,158,159,160,161,161,161,161,162,162,162,157,158,159,160,162,162,162,162,162,162
2014-05-08 08:30:00,152,154,156,158,157,159,161,161,160,159,154,155,156,157,157,159,161,162,160,160,155,155,156,156,157,159,161,162,161,161,155,155,155,154,157,159,161,162,161,161,156,155,154,153,157,159,161,162,162,161,156,156,156,156,159,160,162,163,164,164,156,156,156,156,157,158,160,161,162,163,156,156,156,156,155,156,158,160,161,162,157,157,157,157,154,155,157,159,161,162,157,157,157,157,156,157,158,159,161,163
2014-05-08 09:00:00,138,137,135,133,136,137,139,141,142,142,140,139,136,134,136,137,138,140,141,142,144,142,140,138,135,136,137,139,140,141,145,142,139,137,134,135,136,138,139,140,142,139,137,134,133,134,135,137,138,139,141,139,136,134,135,136,137,138,140,142,142,140,136,134,133,133,135,136,138,139,144,141,136,133,130,131,132,134,135,137,146,142,136,132,129,130,131,133,134,136,145,141,136,132,130,131,132,133,135,136
2014-05-08 09:30:00,132,133,134,134,132,132,132,133,134,135,129,131,131,131,132,131,131,131,132,133,125,126,127,127,128,128,128,128,128,129,124,125,126,126,127,126,126,126,126,127,126,127,128,129,128,128,127,127,127,128,126,128,128,128,127,126,125,125,125,127,125,128,129,130,131,131,130,130,131,131,120,123,126,128,135,136,137,138,137,136,117,121,125,129,136,138,140,141,141,138,120,123,128,133,135,137,139,141,140,137
2014-05-08 10:00:00,121,120,117,114,116,115,115,115,116,117,121,120,117,114,116,115,115,115,115,116,121,120,118,115,116,116,115,115,115,115,121,121,119,117,116,116,115,114,114,115,121,121,120,118,116,116,115,114,114,114,119,118,118,117,114,113,113,113,113,114,119,119,118,118,114,114,114,113,114,115,120,120,119,118,115,115,115,114,115,116,121,120,119,119,116,116,115,115,116,116,121,120,119,118,116,116,115,115,116,116
2014-05-08 10:15:00,135,131,127,125,123,122,120,118,117,117,135,132,129,127,126,125,124,122,121,120,135,135,134,133,131,131,130,129,128,127,135,135,134,133,133,133,133,132,131,129,133,132,130,128,132,132,131,131,129,128,133,132,132,133,130,131,132,131,129,128,132,132,133,134,129,130,131,130,128,127,131,131,132,133,129,130,131,130,128,127,129,129,130,131,130,132,132,131,129,128,128,127,127,128,129,131,131,131,129,128
2014-05-08 10:30:00,122,127,133,138,139,141,145,149,152,153,120,124,130,134,137,140,145,150,151,151,117,118,122,125,132,137,143,147,148,147,115,115,119,122,130,136,143,146,146,144,114,117,121,125,131,137,145,148,147,145,117,121,126,130,136,138,142,146,147,147,117,120,123,126,132,134,138,142,144,145,116,117,119,120,128,129,132,136,140,144,116,115,115,116,125,126,129,133,138,144,115,114,114,115,125,126,128,132,138,144
2014-05-08 10:45:00,107,108,112,114,121,123,127,131,136,139,112,111,110,111,117,119,123,127,132,135,115,111,108,107,107,109,113,117,122,127,113,109,106,104,103,105,108,113,119,125,110,106,104,102,105,107,111,116,122,128,108,105,104,104,104,107,111,114,119,124,112,110,109,109,106,109,112,114,117,122,118,116,114,113,109,111,113,114,116,120,120,118,115,114,109,111,113,114,116,119,120,116,114,112,109,111,113,114,116,120
2014-05-08 12:00:00,141,142,142,141,143,142,141,142,144,144,141,141,141,141,142,141,141,142,143,144,141,141,141,141,142,141,140,141,143,143,140,141,141,140,141,141,140,141,143,143,140,140,140,140,141,140,140,141,143,143,141,140,141,143,140,139,139,140,141,142,139,139,140,142,143,142,141,141,143,142,137,138,140,141,144,142,141,141,142,141,137,138,140,142,144,142,140,140,139,138,138,139,142,144,145,143,141,140,140,138
2014-05-08 12:45:00,128,129,132,134,136,138,140,140,140,140,127,128,131,133,136,137,139,139,138,138,125,127,129,131,132,134,135,135,134,134,127,128,130,132,131,132,134,133,132,132,131,132,134,136,132,134,135,135,133,133,128,130,131,131,133,133,134,134,133,133,131,133,135,135,133,133,134,135,135,135,117,121,123,124,131,132,133,134,135,135,120,124,127,128,130,130,131,132,133,133,122,126,129,130,132,132,133,133,133,133
2014-05-08 13:15:00,181,186,210,215,202,200,208,186,210,191,178,186,210,213,198,220,200,205,196,224,190,196,210,214,219,215,203,214,225,223,196,201,207,219,232,201,206,209,254,217,199,204,210,232,218,204,186,224,245,248,191,184,210,230,199,201,202,209,228,245,198,202,211,227,203,209,204,199,219,248,204,214,203,216,203,213,207,196,215,248,208,211,195,209,200,206,204,202,218,240,204,198,193,210,206,199,196,203,215,221
2014-05-08 13:30:00,148,150,156,162,149,149,159,171,180,191,149,155,162,165,145,142,151,163,178,196,157,162,162,159,161,154,160,172,184,196,159,163,161,155,175,165,171,185,190,192,153,160,161,156,164,154,165,185,189,188,142,146,155,163,151,178,162,172,183,177,150,152,155,157,164,172,145,157,171,170,149,152,154,153,161,167,145,168,184,173,144,152,157,158,163,179,162,182,195,180,147,154,159,159,178,198,170,169,179,180
2014-05-08 13:45:00,171,169,163,165,170,171,160,164,155,136,176,173,167,169,166,164,153,163,162,149,169,166,158,159,164,161,148,160,163,153,162,158,150,151,159,153,140,153,158,148,164,161,153,155,147,142,130,148,158,152,150,147,147,148,147,138,138,147,151,147,152,151,148,146,147,140,139,146,147,142,152,152,148,143,152,148,148,152,148,142,148,146,143,141,155,154,154,154,147,141,140,135,136,139,149,149,150,147,141,136
2014-05-08 14:00:00,103,104,112,120,126,122,112,114,124,119,104,108,116,125,123,128,126,124,126,118,101,102,107,113,123,130,127,122,123,118,101,99,100,103,118,125,123,122,129,126,111,111,113,116,112,120,121,127,141,138,122,117,111,110,123,119,116,118,124,127,121,115,108,105,117,114,112,115,120,124,121,117,110,106,110,108,106,109,115,119,123,124,118,113,106,104,104,106,110,113,125,129,123,115,106,105,104,105,106,108
2014-05-08 14:15:00,150,155,161,163,165,160,166,178,176,162,150,154,159,161,165,169,179,184,172,156,151,154,155,154,162,173,187,188,172,157,150,152,148,142,147,162,177,180,169,160,148,148,142,133,130,145,161,167,164,160,145,142,137,122,116,126,138,146,151,154,136,139,142,134,116,122,131,141,150,158,141,140,137,124,118,120,126,137,148,158,139,135,129,114,120,121,127,139,148,151,124,126,128,119,115,118,129,144,149,142
2014-05-08 14:30:00,101,96,93,94,96,88,86,92,94,90,97,94,91,90,95,87,84,90,92,88,95,95,94,92,95,86,83,89,93,89,93,96,98,96,96,86,83,91,96,93,90,96,100,99,98,87,84,93,99,97,93,94,96,96,88,87,91,99,104,102,93,96,97,96,90,89,92,100,104,104,91,94,95,94,91,90,92,99,104,105,89,89,91,92,91,90,92,98,102,105,92,88,89,92,91,90,91,96,98,101
2014-05-08 15:00:00,112,139,154,151,163,165,168,171,171,169,109,143,159,152,161,164,168,171,172,169,112,140,156,153,159,162,168,171,172,169,123,130,142,153,157,162,167,172,172,169,133,120,128,153,157,161,167,172,172,169,140,118,112,130,158,162,168,171,171,168,129,113,116,142,158,163,168,171,171,169,122,106,115,146,158,162,167,170,171,170,123,102,108,139,154,158,163,167,168,169,125,102,106,136,150,153,158,161,163,166
2014-05-08 15:30:00,109,109,103,97,106,90,90,102,110,119,103,103,102,101,106,91,90,100,104,111,101,100,101,103,105,92,93,101,101,104,103,100,101,103,101,93,99,108,105,106,106,108,109,110,97,93,104,115,111,110,105,97,97,104,99,90,94,111,118,112,101,94,95,104,91,86,94,113,120,113,97,89,89,97,84,83,97,117,124,117,95,84,81,85,82,85,99,119,127,121,97,85,79,80,81,85,99,115,122,120
2014-05-08 16:00:00,91,93,92,89,91,89,87,90,99,112,90,91,90,87,88,87,86,89,98,112,91,92,90,86,86,86,85,88,95,109,92,93,91,87,87,86,85,86,92,105,93,94,92,88,89,88,86,85,89,101,94,94,92,90,91,85,84,90,90,90,94,93,91,89,92,86,86,91,91,90,93,92,90,88,92,88,88,91,91,90,91,92,90,89,92,89,88,90,89,88,90,92,91,90,92,89,87,87,86,85
2014-05-08 16:15:00,116,105,103,108,106,102,98,95,90,88,109,97,100,109,110,98,89,87,88,90,105,95,99,109,107,93,82,82,88,92,105,98,99,104,101,92,84,84,87,89,105,102,99,99,99,93,89,88,85,82,110,111,104,96,98,94,87,83,81,81,109,110,104,98,98,95,91,88,85,82,105,106,102,97,95,94,93,93,91,87,98,99,97,94,91,91,92,93,94,92,96,97,95,94,94,92,91,92,93,93
2014-05-08 16:30:00,123,123,125,129,130,121,124,137,135,120,122,121,127,135,128,120,120,128,127,118,125,120,128,141,127,124,120,120,121,121,130,121,126,142,118,121,118,110,113,123,133,122,123,139,106,115,112,101,105,121,130,118,108,127,111,101,101,104,108,118,127,121,112,124,111,101,99,103,108,120,125,128,120,121,110,99,97,102,109,122,123,132,125,115,103,96,99,105,111,122,118,127,122,105,95,94,103,111,112,118
2014-05-08 16:45:00,131,124,121,122,109,101,111,129,134,138,126,123,124,127,113,105,110,118,118,127,124,123,128,133,118,112,112,111,112,130,123,120,123,127,126,121,117,110,114,138,116,109,108,111,129,124,116,107,113,139,115,105,102,102,107,131,141,118,104,124,112,103,100,101,98,126,139,117,107,133,110,103,101,101,93,117,129,112,106,130,111,107,104,104,94,103,113,111,109,123,116,113,109,107,100,92,101,115,116,119
2014-05-08 18:00:00,114,114,113,112,110,111,113,115,116,117,115,116,114,112,107,109,111,114,117,120,112,114,113,110,107,108,111,114,118,122,111,114,113,111,110,111,112,115,118,121,112,116,116,113,113,113,114,115,117,120,106,108,107,104,115,125,117,116,132,127,105,107,107,105,110,119,115,119,136,131,103,106,106,106,103,111,112,122,139,136,102,104,106,106,101,104,108,121,137,137,103,104,106,107,103,100,105,118,129,135
2014-05-08 18:45:00,129,125,120,117,115,115,114,115,116,118,129,125,121,117,115,114,114,114,116,118,128,124,120,117,116,115,115,115,116,118,128,125,121,118,118,117,116,116,116,118,130,127,124,121,119,118,117,116,117,118,132,125,120,120,122,119,116,115,116,118,130,124,119,119,121,118,116,115,117,118,129,123,119,120,120,118,116,115,117,118,129,124,121,121,120,117,115,115,117,118,129,124,122,122,118,117,115,115,117,118
2014-05-08 19:00:00,151,149,143,136,135,130,123,119,117,116,149,146,139,131,136,130,121,115,114,115,150,148,142,134,133,127,119,113,112,114,152,154,149,142,130,125,120,117,116,116,149,152,149,143,128,126,124,123,122,121,145,148,145,139,130,128,124,120,117,114,144,147,144,138,132,129,126,122,118,116,145,148,145,139,133,131,127,123,120,118,146,150,147,141,133,131,127,123,120,118,145,149,146,140,131,129,125,121,118,116
2014-05-08 19:15:00,144,145,145,145,145,140,137,137,135,129,144,146,146,145,146,141,138,137,134,128,141,144,144,142,144,141,139,138,133,128,141,143,142,139,139,138,140,140,136,129,143,144,141,138,135,136,140,143,139,130,145,144,142,140,136,133,134,139,140,137,145,146,145,143,141,137,135,138,138,135,143,144,143,143,146,140,137,138,138,134,138,138,137,136,143,139,138,141,141,137,133,133,134,133,135,134,137,144,146,140
2014-05-08 19:45:00,145,146,147,148,149,149,148,146,144,142,143,145,146,148,149,148,147,146,145,143,142,144,146,148,149,148,146,146,146,144,141,143,146,148,150,148,146,146,147,145,140,142,145,148,150,147,146,146,147,146,140,144,147,149,149,147,145,144,144,143,141,144,146,148,148,147,145,145,144,143,143,144,145,146,147,146,145,145,145,142,144,144,144,145,146,145,145,146,145,141,145,143,144,145,145,145,145,145,145,142
2014-05-08 20:15:00,150,149,149,148,148,148,149,149,147,145,149,149,148,148,147,148,148,148,147,145,147,147,147,147,147,147,148,148,146,144,145,146,146,146,148,148,148,148,147,145,143,145,146,146,148,149,149,149,148,146,140,144,147,146,147,145,145,148,153,152,140,144,147,147,146,144,144,147,151,152,138,142,145,146,146,144,143,145,149,150,136,137,141,143,149,147,145,146,147,148,134,132,135,140,152,151,149,148,147,146
2014-05-08 20:30:00,120,121,121,122,123,125,128,131,133,135,119,119,120,120,122,123,127,130,132,134,119,119,119,119,120,122,125,129,131,132,120,119,119,119,119,121,124,128,130,132,120,120,119,119,119,121,124,127,130,131,121,122,122,123,124,124,125,125,127,128,121,122,122,123,126,126,126,127,129,130,122,122,123,123,127,127,127,129,131,133,122,122,123,124,126,127,128,129,131,134,122,123,124,124,125,125,127,129,131,134
2014-05-08 21:00:00,126,122,121,124,130,131,136,143,144,138,127,123,122,124,131,132,134,138,141,140,129,126,125,126,132,134,135,135,138,141,132,129,128,129,132,137,139,138,139,142,133,132,131,131,131,139,143,141,142,144,140,135,133,134,135,143,147,143,138,138,138,135,133,134,140,146,149,144,139,139,136,133,133,135,144,148,149,142,137,137,133,132,133,136,145,148,146,138,133,134,132,132,134,138,148,149,145,137,132,133
2014-05-08 21:30:00,143,144,145,146,149,152,156,158,158,157,143,144,145,146,149,153,157,159,158,158,143,144,146,147,150,153,157,159,159,158,143,145,146,147,150,153,158,159,159,158,143,145,146,147,150,154,158,160,159,158,143,144,145,146,153,155,158,160,161,160,143,144,145,146,153,155,158,160,161,160,143,144,146,146,153,155,158,160,161,160,143,145,146,147,153,155,158,160,161,160,144,145,146,147,153,155,158,160,161,160
2014-05-08 21:45:00,157,158,158,159,160,161,163,164,165,164,157,158,158,159,160,161,163,164,165,164,157,158,158,159,160,161,163,164,165,164,157,158,158,159,160,161,163,164,165,164,157,158,158,159,160,161,163,164,165,164,159,159,159,159,160,161,162,164,164,163,159,159,159,159,160,161,162,163,164,163,159,159,159,159,160,161,162,163,163,162,160,160,160,160,160,161,162,163,163,161,160,160,160,160,160,161,162,163,162,161
2014-05-08 22:00:00,163,165,166,166,168,169,170,171,171,171,162,164,165,166,168,169,170,171,171,171,162,164,165,166,168,169,170,171,171,171,161,163,165,166,168,169,170,171,171,171,161,163,165,166,168,169,170,171,171,171,162,164,166,166,170,170,171,172,172,172,163,165,166,167,170,170,171,172,172,171,163,165,167,167,170,170,171,171,171,171,164,166,167,168,170,171,171,171,171,170,165,167,168,169,170,171,171,171,170,169
2014-05-08 22:15:00,162,164,165,166,167,166,166,166,167,168,161,163,165,166,167,166,166,166,166,167,160,163,165,166,167,167,166,166,166,166,160,162,165,166,167,167,166,165,165,166,159,162,165,166,167,167,166,165,165,165,161,163,164,165,167,167,166,165,165,165,161,163,164,164,167,167,166,165,165,165,161,163,164,164,167,166,166,165,165,164,161,163,164,164,166,166,166,165,165,164,162,163,164,164,165,165,165,165,164,163
2014-05-08 22:30:00,153,152,151,151,146,146,146,147,150,153,153,152,151,151,146,146,146,147,149,152,153,152,151,151,148,147,147,148,149,152,153,152,151,151,150,149,149,149,149,151,153,152,151,151,152,151,150,149,150,151,152,151,150,150,153,150,147,147,149,151,152,151,150,150,153,150,148,147,149,152,152,151,151,150,152,149,147,147,149,151,152,152,151,151,149,147,146,146,148,149,153,152,151,151,146,145,144,144,146,148
2014-05-08 23:00:00,149,149,150,150,150,149,149,149,148,147,151,152,152,152,152,151,150,149,147,146,151,152,152,152,153,152,150,148,147,146,149,149,150,149,153,152,150,148,147,147,147,147,147,147,153,152,150,148,147,147,147,148,148,149,152,152,151,149,146,145,148,149,149,149,153,153,152,149,146,146,150,150,150,150,154,154,153,150,147,146,150,151,151,151,155,155,154,151,148,148,150,152,152,152,156,156,155,152,150,149
2014-05-08 23:15:00,153,156,157,158,156,155,154,151,148,143,155,156,157,158,155,155,154,151,148,143,156,157,157,157,155,155,154,152,148,144,157,158,157,157,156,156,155,153,149,146,158,158,157,156,156,156,155,153,150,146,157,157,157,157,154,153,153,151,149,146,156,157,156,156,153,153,152,151,149,146,155,156,156,155,153,152,152,150,148,146,154,155,154,154,152,152,151,150,148,146,153,153,153,153,151,151,150,149,148,146
2014-05-08 23:45:00,169,168,164,160,153,150,147,144,143,144,169,168,164,160,156,153,148,144,142,142,168,167,164,160,156,154,150,146,143,142,166,166,163,160,158,156,154,151,149,147,165,165,163,160,159,159,158,157,155,154,161,164,165,163,161,161,159,158,157,156,160,163,164,163,160,160,158,157,156,155,159,162,163,162,160,159,158,157,155,154,157,159,162,162,160,160,160,158,157,155,155,157,161,161,162,162,162,161,159,157
2014-05-09 01:00:00,127,141,144,156,166,140,124,131,138,137,144,143,142,165,152,132,122,130,135,135,150,141,138,153,145,133,128,133,135,133,130,135,142,139,149,142,139,142,144,142,108,139,161,147,147,144,143,149,157,159,150,151,151,151,122,162,170,158,166,169,152,150,153,147,137,162,172,165,167,170,149,151,163,151,162,166,175,176,166,163,139,153,174,156,170,159,171,181,166,160,139,163,181,157,163,148,162,180,171,164
2014-05-09 01:15:00,123,121,124,129,122,137,148,146,146,154,124,126,128,128,131,146,153,144,139,149,118,130,139,140,151,146,137,129,133,147,113,131,144,145,156,142,131,131,138,147,114,131,141,139,138,147,159,161,146,136,123,135,141,139,147,165,151,138,121,130,128,138,144,143,142,163,159,149,130,132,136,142,145,144,137,156,162,158,140,137,144,144,142,141,139,146,154,154,142,141,151,144,136,134,151,140,143,140,134,136
2014-05-09 01:30:00,129,124,122,123,121,125,128,128,127,128,129,123,121,123,121,121,126,136,145,145,125,118,114,116,118,115,121,137,152,153,122,111,106,108,118,113,116,132,147,150,125,113,105,107,120,114,116,128,140,145,113,103,101,117,122,124,125,129,139,150,115,102,99,113,120,124,127,133,144,154,113,105,104,119,130,133,135,139,146,154,110,106,110,126,135,136,136,138,144,152,105,101,107,124,134,133,130,129,137,148
2014-05-09 01:45:00,154,156,158,150,147,150,161,152,153,140,139,147,161,158,140,154,156,162,146,152,151,164,162,139,140,157,154,165,144,158,159,167,158,136,147,156,157,154,147,150,150,140,154,170,158,157,166,147,154,142,164,145,144,169,157,159,160,158,153,147,162,148,146,164,151,151,151,148,143,138,160,155,150,158,152,151,149,146,143,139,160,162,156,156,154,153,151,150,148,143,162,167,160,158,149,148,148,148,147,143
2014-05-09 02:00:00,145,138,125,115,106,110,128,173,181,162,143,132,116,105,103,102,106,150,176,165,144,133,117,108,94,111,119,153,178,167,142,132,118,111,114,120,108,141,192,199,136,123,108,100,98,126,121,138,174,183,123,118,113,102,110,118,139,213,199,189,124,121,118,108,110,115,104,156,173,174,114,114,115,107,115,129,112,151,191,186,104,107,111,105,125,128,113,129,160,172,106,110,116,111,110,109,130,133,138,160
2014-05-09 02:15:00,171,173,175,168,163,160,145,138,147,152,167,172,177,171,166,162,146,138,147,153,163,170,177,171,163,159,145,139,151,160,161,168,175,168,161,158,145,141,154,164,160,167,173,165,164,160,147,142,155,164,163,159,165,173,162,148,147,154,157,165,169,166,165,165,162,151,151,153,154,165,172,169,162,156,158,154,154,150,150,165,168,166,159,152,151,151,152,145,146,165,164,161,159,158,144,144,145,141,145,165
2014-05-09 03:00:00,148,149,149,150,150,149,149,148,148,147,148,148,148,149,149,148,148,148,148,147,147,148,148,148,148,148,148,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,149,149,148,147,146,146,146,146,146,146,148,148,147,147,146,146,146,146,146,146,147,146,146,145,146,146,146,146,146,146,146,145,145,144,146,146,146,146,146,146,145,145,144,144,146,146,146,146,146,146
2014-05-09 03:30:00,147,147,147,147,147,147,147,148,148,149,147,147,147,147,147,147,148,148,148,148,147,147,147,147,148,148,148,148,148,148,147,147,147,147,148,148,148,148,148,148,147,147,147,147,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,147,147,147,147,148,148,148,148,148,148,147,147,147,147,148,148,148,148,148,148
2014-05-09 03:45:00,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,146,146,146,146,147,147,147,147,147,147,146,146,146,146,147,147,147,147,147,147,146,146,146,146,147,147,147,147,147,147,147,146,146,146,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,147,148,148,149,147,147,147,147,147,147,147,148,149,150,147,147,147,147,147,147,147,148,149,150,147,147,147,147,147,147
2014-05-09 04:15:00,147,147,147,147,147,147,147,148,148,149,147,147,147,147,147,147,147,148,148,149,147,147,147,147,147,147,147,148,148,149,147,147,147,147,147,147,147,148,148,149,147,147,147,147,147,147,147,148,148,149,147,147,147,147,148,148,148,148,148,148,147,147,147,147,148,148,148,148,148,148,147,147,147,147,148,148,148,148,148,148,147,147,147,147,148,148,148,148,148,148,147,147,147,147,148,148,148,148,148,148
2014-05-09 04:30:00,144,144,145,145,144,144,144,144,144,145,144,145,145,145,145,145,144,144,144,145,145,145,145,146,146,145,145,144,144,145,145,145,146,146,146,145,145,144,144,145,145,146,146,146,146,146,145,144,144,144,147,148,148,148,145,144,144,144,144,145,147,148,148,147,145,144,144,144,144,145,147,147,147,147,145,144,144,144,144,145,147,147,147,147,145,144,144,144,144,145,147,147,146,146,145,144,144,144,144,145
2014-05-09 04:45:00,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,143,143,143,143,143,143,142,142,142,142,143,143,143,143,143,143,142,142,142,142,143,143,143,143,143,143,142,142,142,142,144,144,144,144,144,144,142,142,142,142,144,144,144,144,144,144,142,142,142,142,144,144,144,144,144,144,142,142,142,142,144,144,144,144,144,144,142,142,142,142,144,144,144,144,144,144
2014-05-09 05:15:00,134,133,133,133,132,132,131,131,131,131,134,134,133,133,133,133,132,131,131,132,134,134,134,134,135,134,133,133,133,133,134,134,134,134,136,136,135,134,134,135,134,134,134,134,137,137,136,135,135,136,134,134,134,135,135,135,134,134,134,134,134,134,134,134,133,133,133,133,133,134,132,132,132,132,130,131,131,132,132,133,132,131,131,131,128,129,130,131,132,133,132,131,131,131,128,128,129,130,131,132
2014-05-09 05:45:00,128,128,128,128,128,129,129,128,126,125,128,127,127,127,127,128,128,127,125,124,128,127,127,127,127,127,127,126,124,124,128,127,127,127,126,127,127,125,123,123,127,127,126,126,126,126,127,125,123,123,126,125,125,125,128,127,126,125,125,125,127,126,126,126,129,128,127,126,126,126,127,127,128,128,130,129,128,127,127,127,128,129,129,130,131,130,129,128,128,128,129,129,130,131,131,131,130,129,128,128
2014-05-09 06:00:00,125,125,125,125,124,124,124,125,126,128,126,126,126,125,125,125,125,126,127,129,130,130,129,129,126,126,127,127,129,130,132,131,131,130,128,128,128,129,130,132,131,130,129,129,129,129,129,130,131,133,130,130,130,131,127,128,128,129,130,132,130,130,130,130,127,127,127,128,129,131,130,129,129,128,126,126,127,127,128,130,129,129,128,127,126,126,126,127,128,129,129,129,128,127,127,127,127,127,127,129
2014-05-09 06:30:00,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127,127,127,127,127,127,128,128,128,128,127,127,127,127,127,127,128,128,128,128,127,127,127,127,127,127,128,129,129,129,125,126,126,127,127,128,128,129,129,129,126,127,127,127,128,128,129,129,129,129,128,128,128,129,129,129,129,129,130,130,130,130,130,130,130,130,129,130,130,130,131,131,131,130,130,130
2014-05-09 06:45:00,128,128,128,128,129,129,129,128,128,127,128,129,128,128,129,129,129,128,128,127,129,129,128,128,129,129,129,128,128,127,129,129,128,128,129,129,129,128,128,127,129,129,128,128,129,129,129,128,128,127,130,130,129,129,129,128,128,127,127,128,130,130,130,130,129,128,128,127,127,128,130,131,131,131,129,128,128,127,127,128,131,131,132,132,129,128,128,127,127,128,131,131,132,132,129,128,128,127,127,128
2014-05-09 07:15:00,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129,129,129,129,128,128,127,126,126,126,128,128,128,128,128,127,127,126,126,126,127,127,128,128,127,127,126,126,126,126,127,128,129,129,126,126,125,125,126,126,128,129,130,130,125,125,125,125,125,126
2014-05-09 07:45:00,125,125,126,126,126,126,126,127,127,127,125,126,126,126,126,126,127,127,127,128,126,126,126,127,127,127,127,127,128,128,126,126,127,127,127,127,127,128,128,128,126,127,127,127,127,127,127,128,128,129,127,127,127,127,128,128,128,128,128,128,127,127,127,127,128,128,128,128,128,128,127,127,127,127,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128
2014-05-09 08:00:00,116,117,118,118,121,121,122,123,123,124,118,118,119,119,121,121,122,123,123,124,123,122,122,122,120,121,121,122,124,125,125,124,124,124,120,120,121,122,124,125,124,123,123,122,119,120,121,122,124,125,123,123,123,123,120,120,120,121,123,125,123,123,123,123,122,122,122,123,124,126,123,124,124,124,125,125,125,125,125,126,124,124,124,125,127,126,125,125,125,125,124,125,125,126,126,126,125,124,124,124
2014-05-09 08:15:00,117,115,114,113,117,117,118,119,120,122,117,118,118,118,119,118,118,118,119,121,116,120,122,124,120,119,118,118,119,120,116,120,123,125,121,120,119,118,118,119,117,120,122,123,122,121,119,118,118,119,122,123,123,122,120,120,120,120,120,120,121,122,122,122,121,121,121,121,121,121,119,121,122,123,122,122,122,122,122,122,117,119,122,123,124,124,124,124,124,124,117,119,122,124,125,125,125,125,125,125
2014-05-09 08:30:00,116,117,117,117,116,116,115,115,116,117,115,117,117,118,116,116,116,116,117,118,114,116,118,118,118,118,118,118,118,118,114,116,118,119,119,119,119,119,118,117,113,116,118,119,120,120,120,119,118,117,115,117,120,121,119,120,121,121,120,119,113,114,116,117,118,119,120,121,121,119,112,113,114,114,117,118,120,121,121,121,113,113,113,113,116,117,119,121,122,122,112,111,111,111,116,117,119,121,122,123
2014-05-09 09:00:00,114,114,114,114,118,118,118,117,115,113,114,113,113,112,116,116,115,114,113,112,113,112,111,110,109,109,109,110,112,114,112,111,109,108,105,105,106,107,110,114,111,110,108,107,107,106,106,106,109,112,113,111,108,106,105,105,106,108,110,113,111,110,108,107,107,108,108,110,112,114,108,109,109,110,111,111,111,112,113,115,106,108,110,112,112,112,112,112,113,114,105,108,110,112,112,112,112,112,112,113
2014-05-09 09:30:00,116,117,117,118,116,116,116,116,116,116,115,116,116,117,116,116,116,116,116,116,114,114,115,115,115,115,115,115,115,115,112,113,114,114,115,115,115,115,115,115,111,112,113,113,115,115,115,115,115,115,113,114,114,114,115,115,114,114,114,115,114,114,114,114,115,115,114,114,115,116,115,114,114,113,115,114,115,115,116,118,116,115,114,114,114,114,115,116,117,119,116,115,115,114,114,114,115,116,117,119
2014-05-09 09:45:00,113,115,116,117,118,118,118,118,118,118,113,114,116,117,117,117,117,117,117,117,113,114,115,116,115,115,115,115,115,115,113,114,115,116,114,114,114,114,114,114,113,114,115,115,113,113,113,113,113,113,114,114,114,114,116,115,115,114,114,115,114,114,114,114,114,114,113,113,113,113,113,114,114,114,113,113,112,112,112,112,115,115,115,115,113,113,112,112,112,112,116,116,116,116,114,114,113,113,113,113
2014-05-09 10:15:00,107,106,106,106,108,108,109,110,111,112,107,106,106,106,108,108,109,109,110,111,107,107,106,106,108,108,109,109,110,110,107,107,106,106,108,108,109,109,109,110,108,107,106,106,108,108,109,109,109,109,107,107,107,107,108,108,108,109,109,110,107,106,106,107,108,108,108,109,109,110,106,106,106,106,108,108,108,109,109,110,106,106,106,106,108,108,108,109,109,110,106,105,105,106,108,108,108,109,109,110
2014-05-09 10:30:00,113,109,107,106,107,108,108,109,110,111,112,109,108,108,108,109,109,110,111,111,111,110,109,110,109,110,110,110,111,111,111,110,111,112,110,110,110,111,111,111,111,111,112,114,110,110,111,111,111,111,111,111,111,111,111,110,110,110,110,111,111,110,110,110,111,110,110,110,110,111,111,110,109,109,111,110,110,110,110,111,110,110,110,110,111,110,110,110,110,111,110,110,111,112,111,110,110,110,110,111
2014-05-09 10:45:00,113,115,115,114,108,109,109,109,109,110,113,113,113,112,107,108,108,109,109,110,109,108,107,106,107,107,107,108,109,109,106,105,104,103,106,106,107,108,109,109,105,105,105,106,105,106,107,107,108,109,105,105,104,104,105,105,106,107,108,110,106,105,105,105,107,107,107,108,109,110,107,107,106,106,109,109,109,109,110,110,109,108,107,107,111,111,111,110,110,109,109,108,108,107,112,112,111,111,110,109
2014-05-09 11:15:00,109,110,110,110,108,108,109,110,112,113,109,109,110,110,108,108,109,110,112,113,109,109,109,109,108,108,109,110,112,113,108,109,109,109,108,108,109,110,112,113,108,109,109,109,108,108,109,110,112,113,107,106,106,106,108,108,110,111,113,114,107,107,107,107,110,110,111,112,112,113,108,108,109,109,112,112,112,112,112,112,108,110,111,111,112,112,112,112,112,112,109,110,112,112,110,110,111,112,112,113
2014-05-09 11:30:00,113,114,113,113,112,112,113,114,114,115,113,114,113,113,112,112,113,114,114,115,113,114,113,113,113,113,113,114,114,115,113,114,113,113,113,113,114,114,114,114,113,114,113,113,113,113,114,114,114,114,112,113,113,113,114,114,114,114,114,114,112,112,112,112,114,114,114,114,114,114,110,111,111,111,114,114,114,114,114,114,109,110,110,110,114,114,114,114,114,114,109,109,110,110,114,114,114,114,114,114
2014-05-09 12:00:00,109,111,112,113,115,115,115,115,115,115,111,112,114,114,117,117,117,117,117,117,116,117,118,119,121,121,121,121,121,121,118,119,120,121,123,123,123,123,123,123,117,118,119,120,122,122,122,122,122,122,118,120,121,122,122,122,122,122,122,122,118,119,121,122,122,122,122,122,122,122,118,119,120,121,122,122,122,122,122,122,118,119,120,120,123,123,123,123,123,123,118,119,120,121,123,123,123,123,123,123
2014-05-09 12:30:00,107,108,108,108,109,109,109,110,111,112,107,108,108,108,109,109,109,110,111,112,107,108,108,108,109,109,109,110,111,112,107,108,108,108,109,109,109,110,111,112,107,108,108,108,109,109,109,110,111,112,105,106,107,108,108,108,109,110,112,113,107,107,108,108,109,109,110,111,112,114,108,108,108,108,109,110,110,112,113,114,107,107,107,107,108,109,110,111,112,113,106,106,106,106,107,108,109,110,111,112
2014-05-09 12:45:00,109,109,109,110,110,110,109,110,111,112,110,110,110,110,110,110,109,110,111,112,110,111,111,111,110,110,109,110,111,112,111,111,112,112,110,110,109,110,111,112,111,112,112,112,110,110,109,110,111,112,110,110,110,110,109,109,110,111,111,112,110,110,110,110,109,109,110,111,111,112,110,110,110,110,109,109,110,111,111,112,109,109,109,109,109,109,110,111,111,112,109,109,109,109,109,109,110,111,111,112
2014-05-09 13:00:00,111,112,113,113,116,116,116,116,117,117,109,110,111,111,115,115,115,116,116,116,107,108,109,110,111,111,112,112,112,113,107,108,109,110,110,110,110,110,111,111,107,109,109,110,111,111,111,112,112,112,108,109,109,110,106,107,109,110,111,112,109,110,110,110,108,109,110,111,112,112,110,110,111,111,111,111,112,113,113,112,110,111,111,111,113,113,114,114,114,113,110,110,110,110,113,113,114,114,114,113
2014-05-09 13:15:00,173,190,188,195,187,191,183,194,192,214,175,195,189,190,167,178,176,191,189,206,188,201,186,181,177,183,177,189,184,200,194,206,193,192,197,195,183,193,185,200,192,207,206,214,190,192,189,207,198,203,204,192,197,192,197,199,193,182,181,193,211,197,198,191,196,192,198,211,208,196,201,197,200,188,192,186,189,199,195,187,188,193,204,188,196,201,200,191,190,201,200,191,197,189,189,196,199,199,203,206
2014-05-09 13:30:00,157,142,138,154,163,157,148,144,145,148,158,142,139,158,166,157,149,148,153,157,150,141,142,161,170,160,152,152,155,156,147,144,146,161,175,165,159,159,159,156,147,150,152,163,175,168,165,169,171,170,146,148,148,165,150,172,174,183,179,161,142,153,156,161,151,170,167,175,174,160,129,144,145,133,145,164,164,174,178,165,126,144,145,120,132,156,160,176,184,171,134,155,159,136,124,147,149,162,172,164
2014-05-09 14:00:00,117,129,147,146,154,148,142,150,160,155,119,134,155,155,162,150,139,149,166,166,115,129,147,154,163,156,143,147,166,171,122,126,128,138,153,157,149,146,161,172,137,129,114,121,145,159,157,150,162,177,136,131,121,123,123,157,171,164,171,184,138,128,116,120,134,155,163,163,169,174,145,128,114,122,140,153,160,167,173,170,146,124,109,120,135,152,163,169,177,176,134,113,100,112,127,152,159,155,167,179
2014-05-09 14:30:00,95,89,106,129,145,140,143,154,159,161,96,90,110,135,143,139,144,155,160,160,98,91,107,130,143,144,150,157,161,162,101,89,96,111,137,144,149,151,154,159,107,92,89,97,124,134,139,136,139,148,108,96,81,80,101,105,118,126,129,141,105,93,79,79,98,101,112,116,114,126,98,90,79,80,93,99,114,119,114,120,91,86,81,85,93,101,123,137,134,133,86,85,84,91,98,102,123,143,146,144
2014-05-09 14:45:00,93,107,121,121,128,130,130,139,154,153,97,106,117,119,123,126,126,135,150,147,102,104,106,114,121,124,124,132,144,139,102,96,87,102,112,117,117,121,129,124,98,86,70,90,102,107,106,108,114,109,97,79,85,78,86,103,109,107,110,108,94,77,82,75,85,104,110,104,103,100,90,76,81,73,76,100,111,107,103,97,86,78,81,72,72,98,113,114,114,106,85,83,82,74,94,111,118,119,123,120
2014-05-09 15:00:00,99,92,91,98,118,123,119,122,124,126,101,92,91,99,109,113,116,119,128,124,101,95,94,102,110,111,120,121,135,122,98,96,96,100,109,108,119,119,137,119,96,95,95,96,96,94,110,112,137,121,104,117,100,103,87,102,119,127,129,133,109,101,100,106,87,99,113,123,130,141,119,96,112,125,110,114,119,125,133,145,116,95,108,128,129,128,129,132,138,149,105,94,86,108,122,123,127,133,144,155
2014-05-09 15:30:00,117,121,118,144,149,138,141,150,151,160,120,124,116,136,136,126,130,139,143,154,126,127,114,119,119,117,130,147,152,161,123,128,121,116,119,120,138,154,157,163,109,122,128,121,126,125,138,150,148,153,102,121,112,121,126,132,142,150,153,154,125,127,119,123,128,131,136,142,148,154,127,114,109,110,122,126,132,139,148,157,114,111,102,98,113,121,132,142,152,159,110,140,118,95,112,122,132,138,145,153
2014-05-09 15:45:00,110,106,121,145,145,149,154,158,162,164,105,114,130,145,147,147,148,151,154,158,99,103,123,143,151,150,151,154,160,166,92,83,101,129,139,140,143,149,157,162,106,90,101,132,139,141,146,154,162,164,94,90,79,100,122,137,147,154,158,151,100,100,80,88,129,136,137,144,156,154,105,114,90,88,119,129,132,140,154,156,98,110,93,96,102,121,131,135,147,153,86,93,88,106,116,125,117,111,127,144
2014-05-09 16:15:00,116,76,80,94,126,124,124,133,149,157,102,73,91,123,126,119,103,99,127,155,113,103,114,136,131,118,92,82,110,148,92,110,130,149,140,124,105,99,112,130,89,96,114,135,150,136,127,126,116,102,109,97,115,115,123,168,135,113,103,113,109,100,114,112,131,167,141,125,107,118,110,109,119,116,136,158,145,138,106,114,103,111,120,120,133,144,143,150,107,108,92,107,115,118,131,132,139,163,123,118
2014-05-09 16:45:00,89,75,73,85,119,128,97,99,95,64,79,71,79,101,120,145,104,110,131,80,78,64,72,97,131,148,112,112,139,95,90,73,67,80,114,114,119,124,130,105,95,91,79,83,80,70,122,141,124,113,76,102,95,93,84,81,112,157,134,150,89,117,120,86,108,68,84,127,137,132,130,84,92,110,110,78,95,117,139,111,101,102,101,92,83,101,116,108,115,94,72,131,112,78,75,104,95,90,88,94
2014-05-09 17:00:00,73,70,77,76,83,97,99,86,142,113,76,68,72,73,75,55,105,99,93,117,83,79,76,82,83,65,102,96,87,121,97,95,97,122,80,72,57,59,102,158,87,79,90,137,121,92,75,79,73,121,84,114,100,81,81,113,76,79,78,76,93,123,81,80,90,128,94,86,79,80,94,127,76,91,92,116,93,100,93,85,78,110,88,93,94,87,76,113,109,84,66,86,102,79,94,76,73,109,105,87
2014-05-09 18:00:00,102,100,82,98,85,87,90,68,90,106,101,104,89,106,88,79,82,68,82,75,77,85,89,101,86,76,75,73,79,72,75,87,107,105,90,89,81,84,82,96,93,92,106,82,107,114,94,88,74,104,88,76,97,74,70,121,82,81,94,94,90,83,89,71,78,101,100,80,99,120,89,93,88,85,85,98,97,80,103,124,78,88,78,92,83,111,77,81,103,101,74,76,63,85,77,102,78,80,98,94
2014-05-09 18:30:00,72,84,78,87,114,83,67,71,89,58,73,89,80,83,101,87,71,64,88,64,76,87,80,76,82,89,78,65,91,78,82,81,82,74,92,108,94,79,103,100,87,78,85,76,94,106,85,67,90,94,70,90,97,71,107,77,110,76,99,87,72,79,89,78,103,88,88,70,81,80,79,72,84,95,93,102,73,74,77,78,89,70,76,99,80,107,75,84,96,83,96,72,68,90,73,99,80,82,107,83
2014-05-09 18:45:00,75,76,77,86,90,75,77,72,66,94,71,75,80,90,89,71,67,60,54,85,73,78,82,91,89,72,62,54,53,77,75,79,80,85,97,85,71,63,68,80,74,77,75,77,102,95,79,73,82,85,79,73,92,79,87,80,80,86,86,83,82,78,84,80,88,84,81,80,80,84,81,83,83,100,86,89,87,80,78,85,75,81,80,110,80,91,95,87,81,85,74,83,74,89,77,88,93,85,80,83
2014-05-09 19:00:00,93,82,73,79,86,70,65,74,88,68,85,85,78,82,80,84,76,62,80,86,83,90,85,87,82,76,68,65,85,81,72,82,77,79,90,67,61,78,98,72,79,89,84,85,86,87,82,79,99,91,110,97,84,75,90,78,88,80,74,86,103,85,89,79,88,87,100,89,83,101,93,77,94,92,82,87,104,89,84,106,93,79,88,100,89,84,97,86,81,96,105,89,75,96,109,86,91,89,82,86
2014-05-09 19:15:00,83,85,84,79,86,77,75,72,68,76,78,82,81,77,83,72,66,67,73,92,79,81,83,81,82,71,65,64,72,92,82,81,84,85,84,80,78,73,72,86,80,75,80,83,81,86,93,88,82,92,97,122,72,80,82,86,91,91,86,82,125,95,78,72,85,87,87,83,79,82,106,87,77,103,87,90,90,85,82,86,115,130,77,78,90,95,98,95,92,94,107,100,77,86,97,100,99,95,94,96
2014-05-09 19:45:00,83,95,91,85,87,85,67,71,67,77,73,90,85,80,90,89,62,66,62,73,80,107,95,85,93,97,61,63,57,69,83,111,89,80,87,101,70,76,66,70,96,102,75,80,76,101,80,94,82,75,105,155,86,78,78,98,78,86,95,74,114,121,88,84,78,100,81,82,96,89,86,99,108,81,71,90,77,74,89,95,75,110,139,95,86,96,93,95,104,109,88,86,99,80,74,71,83,92,88,82
2014-05-09 20:30:00,76,95,72,100,132,88,57,91,67,88,84,92,94,108,107,53,64,114,80,107,84,86,96,90,82,59,92,113,69,108,128,124,114,98,85,86,103,108,71,100,91,94,86,93,84,93,93,120,103,102,120,144,79,82,83,168,96,115,154,120,124,126,72,90,94,145,89,96,95,110,95,101,74,91,99,100,84,102,100,136,92,90,89,116,102,95,122,99,91,112,133,97,94,127,105,98,139,82,114,119
2014-05-09 21:00:00,110,102,81,88,90,92,80,83,67,79,120,107,83,80,110,96,67,67,61,81,82,66,98,132,116,86,44,49,60,90,91,99,68,111,104,89,64,76,83,106,108,85,143,135,75,89,92,105,89,92,89,97,73,92,86,81,84,92,89,82,94,90,91,91,98,69,96,130,98,106,80,84,122,112,95,76,103,149,116,126,71,79,105,86,92,92,68,83,80,92,94,119,112,95,70,97,104,128,127,110
2014-05-09 21:30:00,113,73,69,102,104,76,74,82,73,76,108,92,100,98,85,60,71,99,98,92,88,97,121,93,86,64,72,102,105,90,77,79,103,91,85,71,73,96,100,74,92,75,78,84,82,86,100,130,136,97,97,82,75,80,87,101,107,105,96,80,106,74,83,77,93,82,88,105,100,77,118,101,117,91,109,86,90,104,99,98,97,97,101,80,81,80,95,92,81,105,71,82,73,85,81,97,126,122,99,112
2014-05-09 22:00:00,88,79,90,112,95,79,75,106,74,70,89,82,87,102,67,68,85,127,91,77,91,89,88,91,77,84,90,120,88,77,90,92,89,85,107,109,86,96,77,78,86,92,89,81,102,108,76,84,80,87,84,89,84,72,109,80,78,96,90,79,85,83,83,85,125,96,94,112,107,89,83,75,80,94,107,91,100,118,110,90,79,74,80,92,81,80,98,110,95,81,80,82,85,85,90,86,93,95,83,79
2014-05-09 22:15:00,82,76,83,98,94,85,79,80,81,79,70,80,91,95,79,74,71,74,80,87,88,95,91,78,79,76,73,73,77,86,84,92,96,94,92,90,86,82,82,87,101,94,88,86,95,96,94,91,91,95,107,103,90,81,93,92,94,97,99,98,102,94,91,93,94,90,88,90,94,94,97,90,89,93,96,91,88,89,94,96,93,91,87,83,89,90,90,90,92,95,86,89,89,90,80,89,93,88,83,85
2014-05-09 22:45:00,81,81,84,79,80,76,72,72,75,79,83,84,83,74,79,70,61,61,69,82,78,81,83,76,78,67,57,58,71,86,75,78,83,77,84,74,66,68,79,88,75,77,81,75,93,85,78,79,86,87,84,82,76,80,83,77,78,87,93,90,82,77,69,72,85,80,79,82,84,83,82,79,73,77,84,83,84,85,83,80,82,81,76,81,81,82,87,93,91,85,79,77,72,75,83,80,82,88,91,87
2014-05-09 23:00:00,80,78,81,87,86,75,68,71,78,83,79,79,82,86,83,71,61,64,72,81,84,82,80,79,73,67,64,71,79,85,86,86,85,83,83,79,80,85,89,91,84,89,93,95,103,99,96,96,95,95,92,95,96,95,103,99,98,101,100,97,95,97,97,97,102,99,100,104,105,104,87,89,89,88,96,94,95,100,101,100,76,78,79,78,86,83,84,88,88,85,75,78,79,78,77,74,75,79,79,76
2014-05-09 23:30:00,82,83,84,84,84,83,82,82,82,81,81,82,83,84,86,82,79,78,81,85,79,80,81,81,80,75,70,69,74,80,78,79,79,79,80,75,71,72,77,82,79,78,78,78,91,87,84,86,91,94,85,84,77,70,93,93,93,95,99,104,82,82,80,77,89,89,91,95,101,107,77,78,80,81,87,88,91,95,100,106,75,75,77,79,90,90,90,91,94,96,76,76,78,79,88,87,87,86,86,86
2014-05-09 23:45:00,78,78,78,78,77,74,72,71,72,73,77,77,78,78,75,70,64,63,66,71,77,77,77,78,74,68,61,60,64,71,78,78,78,78,79,74,68,68,72,76,79,79,79,79,87,83,79,80,83,84,82,81,78,75,81,80,79,81,83,84,79,79,78,76,84,83,82,84,87,88,77,78,78,78,86,85,85,87,90,92,77,78,78,78,85,84,84,87,90,92,79,80,79,77,82,81,81,83,86,88
2014-05-10 00:00:00,77,76,75,75,75,75,74,72,70,70,77,76,76,75,76,69,62,61,66,71,77,77,76,76,72,63,55,56,66,74,77,77,77,76,75,70,65,66,72,77,77,77,77,77,83,82,81,80,80,78,79,79,77,76,80,79,79,80,81,82,79,78,77,75,81,80,79,81,82,82,78,78,76,75,82,81,80,82,83,83,78,78,77,76,83,82,81,82,84,84,78,80,79,78,83,82,81,82,84,84
2014-05-10 01:00:00,83,84,81,78,78,76,74,75,77,78,82,83,81,78,80,71,63,65,73,80,81,81,80,79,82,72,62,64,73,81,79,78,79,80,84,79,75,75,79,81,77,76,78,80,85,87,89,88,84,81,82,80,78,77,85,83,81,80,81,80,79,79,79,79,84,83,82,83,84,83,77,78,79,80,83,83,84,86,87,87,78,78,80,80,83,83,85,88,90,90,80,81,80,80,82,83,85,89,91,90
2014-05-10 01:30:00,83,83,83,83,82,81,80,81,82,81,83,83,84,84,84,81,77,76,77,79,84,84,84,84,86,82,77,75,77,80,85,85,85,86,87,84,81,80,82,84,84,86,87,88,87,86,85,85,87,88,85,85,84,83,90,89,88,88,89,89,87,86,86,85,90,89,88,88,89,88,83,82,82,82,88,87,86,87,88,88,79,80,82,82,84,84,84,86,89,90,83,85,87,88,82,82,83,86,90,92
2014-05-10 01:45:00,90,89,89,89,85,86,87,87,85,84,88,88,88,88,87,82,78,78,82,86,87,87,87,87,89,82,75,75,82,87,88,88,88,88,90,86,82,82,84,87,89,89,88,88,90,91,92,90,88,86,86,87,87,86,92,90,88,88,90,91,86,87,86,85,92,90,88,88,89,89,87,87,86,85,93,92,91,92,92,91,89,90,89,88,94,94,95,97,98,97,93,94,94,93,92,92,94,97,100,100
2014-05-10 02:15:00,96,97,98,99,104,98,94,96,101,103,96,97,99,99,101,95,91,94,100,104,99,100,101,102,99,95,92,94,100,103,100,101,101,102,101,99,97,98,100,102,98,99,99,100,104,103,102,101,101,101,99,97,96,96,98,98,99,100,100,99,97,97,98,99,101,101,101,101,100,99,96,96,99,102,103,103,103,103,102,100,96,96,98,101,103,104,104,104,103,102,98,97,97,97,101,102,103,104,105,105
2014-05-10 02:30:00,109,112,110,103,105,102,106,114,112,101,107,107,108,108,109,107,109,114,110,102,113,108,111,119,116,108,100,103,110,112,119,109,111,123,114,111,103,98,107,118,119,107,106,119,109,120,120,106,105,119,104,104,121,103,107,118,115,101,103,119,104,104,111,102,108,115,114,107,111,120,104,110,106,111,117,115,112,111,116,119,107,116,104,120,125,117,111,111,114,115,110,117,102,116,119,113,110,113,114,112
2014-05-10 03:00:00,86,86,85,84,85,85,86,87,87,88,86,85,84,84,85,85,86,87,87,88,86,85,84,83,84,85,85,86,88,89,86,85,84,83,84,84,85,86,88,89,86,85,83,83,83,84,85,86,88,89,84,84,84,84,84,85,85,86,87,88,85,85,85,85,85,86,86,87,88,89,87,87,87,87,87,87,88,89,89,90,87,87,87,87,89,89,89,90,90,91,86,86,87,87,90,90,90,90,90,91
2014-05-10 03:45:00,88,87,87,86,87,87,88,88,89,90,88,87,87,86,87,87,88,89,90,90,88,87,87,86,88,88,88,89,90,91,88,87,87,86,88,88,89,89,90,91,88,87,87,86,88,88,89,90,90,91,86,86,86,85,87,88,88,89,90,91,87,87,87,87,88,89,89,90,91,92,89,89,89,89,90,90,91,92,92,93,89,90,90,90,92,92,92,93,93,94,89,89,90,90,93,93,93,93,93,94
2014-05-10 04:15:00,89,89,89,89,89,89,90,90,91,92,89,89,89,89,89,89,90,91,92,92,89,89,89,89,90,90,90,91,92,93,89,89,89,89,90,90,91,91,92,93,89,89,89,89,90,90,91,92,92,93,90,90,90,90,89,90,90,91,92,93,90,90,90,90,90,91,91,92,93,94,90,91,91,91,92,92,93,94,94,95,91,91,91,92,94,94,94,95,95,96,91,92,92,93,95,95,95,95,95,96
2014-05-10 04:30:00,90,90,90,90,89,89,90,90,91,92,90,90,90,90,89,89,90,91,92,92,90,90,90,90,90,90,90,91,92,93,90,90,90,90,90,90,91,91,92,93,90,90,90,90,90,90,91,92,92,93,90,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,94,93,93,93,94,94,94,93,93,93,94,94,94,94,95,95,96,92,92,92,93,94,94,95,95,96,96
2014-05-10 04:45:00,91,90,90,89,90,90,91,91,92,93,91,90,90,89,90,90,91,92,93,93,91,90,90,89,91,91,91,92,93,94,91,90,90,89,91,91,92,92,93,94,91,90,90,89,91,91,92,93,93,94,89,89,90,90,92,92,92,93,93,93,91,92,92,92,93,93,93,93,94,94,94,94,94,95,94,94,94,95,95,95,95,95,95,95,95,95,95,96,96,97,94,94,95,95,95,95,96,96,97,97
2014-05-10 06:00:00,95,94,93,92,91,92,93,94,95,96,95,94,93,92,92,93,94,95,96,97,95,94,93,92,93,94,94,96,97,98,95,94,93,92,94,94,95,96,97,99,95,94,93,92,94,94,95,96,98,99,95,95,95,95,93,93,94,95,96,98,95,95,95,95,95,95,96,96,97,98,95,95,95,95,98,98,98,98,98,98,96,96,96,96,100,100,100,99,99,98,96,96,96,96,101,101,100,100,99,98
2014-05-10 06:30:00,95,95,94,93,92,92,92,93,94,96,96,95,94,93,93,93,93,94,95,97,96,95,94,94,95,95,95,95,96,97,96,96,95,94,96,95,95,96,96,98,97,96,95,94,96,96,96,96,97,98,96,96,96,96,97,97,97,97,97,97,97,97,97,97,98,98,98,98,98,98,99,99,99,99,99,99,99,99,99,99,98,98,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100
2014-05-10 06:45:00,103,101,100,99,98,98,99,100,100,101,102,101,100,99,98,98,99,100,100,101,102,101,99,99,99,99,99,100,100,101,102,100,99,98,99,99,100,100,100,100,101,100,99,98,99,99,100,100,100,100,101,100,100,100,101,101,101,101,101,101,101,101,100,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,102,101,101,101,101,101,101,101,101,101,102,102,101,101,101,101,101,101,101,101
2014-05-10 07:00:00,125,125,125,125,121,119,118,118,121,123,125,125,124,124,121,120,119,120,122,123,125,124,124,123,123,122,121,121,123,123,125,124,124,123,126,124,123,123,124,124,125,124,123,123,128,126,125,125,125,124,123,122,122,121,125,125,125,124,124,124,123,123,122,122,123,123,123,122,122,121,123,123,123,123,122,121,121,120,119,118,123,123,124,124,121,121,120,119,117,116,122,123,123,123,122,121,120,119,117,116
2014-05-10 07:15:00,109,113,116,118,123,124,126,128,129,130,108,112,115,117,120,121,122,124,125,126,107,111,114,116,115,116,116,117,118,119,108,112,114,116,114,114,114,114,115,116,110,113,115,117,116,116,115,116,116,117,108,111,113,114,115,114,114,114,114,116,110,113,115,116,115,115,115,115,116,118,110,112,114,115,116,116,116,117,119,122,109,111,113,114,116,116,117,118,121,124,110,112,114,115,116,116,117,118,121,125
2014-05-10 07:45:00,110,110,110,109,110,111,113,115,117,118,113,112,111,110,109,110,112,114,115,116,116,113,110,108,105,106,108,110,111,112,116,112,109,107,104,105,106,108,109,110,115,111,108,106,105,106,108,109,110,111,111,108,107,108,106,107,108,109,110,111,112,108,106,105,105,105,106,107,107,108,117,112,108,106,104,104,104,104,104,104,118,113,108,105,104,104,104,103,103,102,115,111,106,102,105,105,104,103,103,102
2014-05-10 08:30:00,134,133,132,132,134,132,130,129,129,130,136,135,134,133,133,132,129,128,128,130,140,139,138,137,133,131,129,127,127,129,141,139,138,137,133,131,128,126,127,129,138,136,135,134,133,130,127,126,126,129,139,137,135,132,131,129,127,126,126,128,140,138,136,134,129,128,126,126,127,129,137,135,133,131,129,128,128,128,130,134,136,135,132,130,130,129,130,131,134,139,138,137,135,133,129,129,129,131,134,139
2014-05-10 08:45:00,115,115,115,115,116,117,119,122,126,130,116,116,116,116,119,120,122,126,130,134,120,120,120,120,123,124,127,131,135,140,122,122,122,122,123,124,127,132,137,142,121,121,121,121,120,121,125,130,135,141,120,121,122,123,122,123,126,130,135,141,118,120,121,122,125,126,129,132,137,143,119,121,122,124,131,132,134,138,142,146,121,123,125,126,134,136,138,141,145,148,121,123,126,127,132,134,136,140,143,146
2014-05-10 09:00:00,120,124,127,128,130,132,135,136,137,139,118,121,124,126,128,129,131,132,133,135,113,116,119,120,123,124,125,126,126,129,112,114,117,118,121,122,123,123,123,126,114,116,118,119,123,124,124,124,124,127,114,117,119,120,122,122,122,123,126,129,114,116,118,118,123,123,123,124,126,127,113,115,116,116,122,123,124,125,126,125,112,114,115,115,120,121,124,126,126,125,113,114,115,116,117,120,123,126,127,125
2014-05-10 09:30:00,97,96,96,96,92,93,93,94,96,98,97,97,96,96,94,94,95,96,97,99,97,97,97,97,99,99,99,100,101,103,97,97,97,97,101,101,101,102,103,105,97,97,97,97,100,100,100,101,102,103,96,96,97,99,98,98,99,99,100,102,97,97,98,100,102,102,102,103,103,104,99,99,100,102,107,107,107,107,107,107,100,100,102,104,110,110,110,110,110,109,101,102,103,105,110,110,111,111,110,109
2014-05-10 09:45:00,98,97,96,95,92,93,94,95,96,97,98,97,96,95,93,94,95,96,97,98,98,97,96,95,95,96,96,97,98,99,98,97,96,95,97,98,98,99,100,100,98,97,96,95,99,99,99,100,101,101,99,98,97,97,96,97,97,98,99,100,99,98,98,97,97,98,98,99,100,101,99,99,98,98,99,99,100,101,101,102,100,100,99,99,101,101,101,102,102,103,100,100,100,100,102,102,102,102,102,103
2014-05-10 10:30:00,99,97,95,94,95,96,97,98,99,101,99,97,96,95,97,97,98,99,100,101,99,98,97,97,98,98,99,100,101,101,98,99,99,99,99,99,100,100,101,102,98,99,100,101,99,100,100,101,101,102,100,100,100,100,99,100,100,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,102,102,102,103,103,103,101,101,101,101,104,104,104,104,104,104,101,101,101,101,105,105,105,104,104,104
2014-05-10 10:45:00,99,97,96,95,95,96,97,98,99,101,100,98,97,96,97,97,98,99,100,101,100,99,99,98,98,98,99,100,101,101,101,101,100,100,99,99,100,100,101,102,101,102,101,101,99,100,100,101,101,102,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,101,102,102,103,101,101,101,101,102,102,102,102,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2014-05-10 11:15:00,100,99,97,96,96,96,96,97,98,100,100,99,98,97,97,97,97,98,99,101,101,100,99,98,99,99,99,99,100,101,101,101,100,100,100,99,99,100,100,102,101,101,101,101,100,100,100,100,101,102,98,98,99,99,99,100,100,101,101,102,100,101,101,101,101,101,102,102,103,103,103,103,103,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,103,103,104,104,103,103,103,103,102,102
2014-05-10 11:30:00,101,100,99,98,96,96,96,97,98,100,101,100,99,98,97,97,97,98,99,101,101,100,99,98,99,99,99,99,100,102,101,100,99,98,101,101,101,101,102,103,101,100,99,98,102,102,102,102,103,104,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,102,103,103,104,102,103,103,103,103,103,103,103,104,104,103,103,103,104,104,104,104,104,104,104,103,104,104,105,104,104,104,104,104,104
2014-05-10 12:00:00,101,99,98,97,95,95,96,97,99,101,101,99,98,97,96,96,97,98,99,101,101,100,98,97,98,98,98,99,101,102,102,101,99,99,100,100,100,101,102,104,102,101,100,100,101,101,101,102,103,104,99,99,99,98,99,100,100,101,102,103,101,100,100,100,100,101,101,102,103,104,102,102,102,101,102,102,103,104,104,105,104,104,103,103,104,104,104,105,105,106,105,105,105,105,105,105,105,105,105,106
2014-05-10 12:30:00,102,100,98,97,96,96,96,98,100,102,102,100,99,98,98,98,98,99,100,102,101,100,100,99,100,100,100,100,101,103,101,101,101,101,102,102,102,102,103,104,101,101,102,102,104,103,103,103,104,105,102,101,101,100,101,102,102,103,103,104,103,103,102,102,102,103,103,103,104,104,104,104,104,104,104,104,104,105,105,105,104,104,104,104,106,106,106,106,106,106,104,104,104,104,107,107,107,106,106,106
2014-05-10 12:45:00,102,101,99,99,95,95,95,97,98,100,102,101,99,99,96,97,97,98,99,101,102,101,100,99,99,99,99,100,101,103,103,102,101,101,101,101,101,102,103,104,103,103,102,102,102,102,102,103,104,105,99,99,99,98,100,101,101,102,102,103,102,101,101,101,103,103,103,104,104,105,104,104,104,104,105,105,106,106,106,107,105,105,105,105,106,106,106,107,107,107,105,105,105,105,106,106,106,106,106,105
2014-05-10 13:00:00,103,102,101,100,96,96,96,97,98,100,103,102,101,100,97,97,97,98,99,101,103,102,101,100,98,99,99,100,101,102,103,102,101,100,100,100,101,102,103,104,103,102,101,100,101,101,103,104,104,105,102,102,102,102,101,102,102,103,103,104,103,103,103,103,103,103,104,104,105,105,105,105,105,105,105,105,105,105,106,106,105,105,105,105,105,105,105,105,106,106,104,104,105,105,105,105,105,105,104,104
2014-05-10 13:15:00,160,168,151,174,157,174,168,158,164,141,168,169,147,175,159,164,157,175,167,178,169,158,154,164,156,162,156,176,153,181,158,160,155,149,156,170,162,161,150,157,152,168,143,145,159,170,157,149,181,156,166,142,191,150,167,163,154,159,166,154,172,156,169,162,160,166,161,143,153,167,168,161,144,167,164,162,163,137,148,173,159,158,148,165,171,152,158,145,157,168,157,159,176,166,157,149,155,149,159,167
2014-05-10 13:30:00,121,126,133,121,127,126,125,124,125,125,122,124,131,121,126,123,121,121,122,122,123,121,123,121,124,121,119,119,121,121,127,121,117,124,124,121,120,121,124,123,133,123,114,128,125,123,121,124,127,125,125,126,125,124,116,123,116,122,122,118,117,119,124,127,118,123,114,120,121,116,113,113,117,121,126,129,119,126,128,122,121,116,115,116,130,132,121,129,133,126,129,125,123,123,126,128,118,126,131,125
2014-05-10 14:00:00,93,94,96,97,101,99,97,95,96,96,93,94,96,98,101,98,94,93,94,95,94,95,96,97,100,96,92,92,94,95,95,95,95,95,100,96,92,92,95,96,96,96,95,94,100,96,92,93,97,98,96,95,98,102,97,96,96,97,99,99,96,95,96,97,95,93,93,93,94,93,96,96,94,93,100,99,98,98,98,97,97,98,96,92,104,103,102,103,104,103,98,101,98,94,99,98,98,100,102,103
2014-05-10 14:15:00,87,88,89,90,88,89,89,89,88,87,88,88,89,89,90,88,85,84,84,85,87,86,86,85,89,85,82,80,82,84,87,86,85,85,89,86,83,84,86,88,88,89,89,88,91,89,88,90,93,93,89,92,94,96,88,89,91,91,90,87,87,89,91,92,87,88,89,89,89,87,86,87,88,89,87,88,90,91,91,90,86,87,87,88,91,92,93,94,95,95,88,89,90,90,93,93,94,95,96,96
2014-05-10 14:30:00,71,70,69,68,70,67,64,63,63,64,70,69,68,68,71,61,52,52,60,66,69,68,68,68,69,58,48,49,58,65,70,69,69,69,69,64,59,59,63,66,71,71,71,71,71,73,75,74,71,69,73,73,71,69,69,70,71,72,72,71,73,72,70,68,71,72,73,74,74,73,72,72,70,67,74,74,75,76,76,75,71,72,70,68,75,75,75,75,75,75,71,72,72,70,74,74,73,73,73,73
2014-05-10 14:45:00,79,78,78,77,81,80,78,75,73,73,79,79,80,80,80,76,72,69,69,72,79,80,81,81,80,75,70,68,70,73,78,79,79,80,82,78,75,75,76,77,78,77,77,77,84,82,81,82,83,81,80,81,80,79,84,82,80,80,80,80,82,84,83,82,83,82,80,80,81,81,79,80,80,79,82,81,80,80,82,82,78,79,78,77,81,80,79,81,83,84,82,83,82,80,82,81,80,81,84,85
2014-05-10 15:00:00,77,76,75,75,82,76,73,74,74,70,76,76,75,75,79,71,65,65,67,68,76,76,75,75,75,66,60,62,67,70,75,75,76,76,79,71,66,69,74,74,75,75,76,76,87,80,76,78,80,76,77,76,76,76,80,80,80,79,78,76,74,75,76,77,79,79,79,79,78,77,72,74,76,78,77,78,79,79,79,78,73,75,77,78,78,79,80,81,81,81,77,78,77,77,80,80,82,83,83,84
2014-05-10 15:45:00,71,71,71,71,73,71,68,66,66,66,71,72,73,74,71,66,60,58,60,63,70,72,73,74,70,64,57,55,58,62,69,70,71,71,74,69,63,63,66,68,69,68,68,68,81,77,73,74,77,76,69,70,70,69,77,75,73,71,69,69,72,72,72,71,75,75,74,72,72,71,72,73,72,71,74,74,75,75,75,74,70,72,72,71,73,74,76,77,78,77,71,73,73,73,73,74,76,78,79,78
2014-05-10 16:15:00,70,70,70,70,70,68,64,63,64,65,70,70,70,71,72,62,53,53,61,67,69,70,70,70,73,62,51,52,61,68,69,69,69,70,73,68,63,62,65,68,69,69,69,69,73,75,76,74,70,67,75,76,70,65,71,72,72,72,71,70,72,72,71,71,72,72,73,73,72,71,67,67,70,74,73,73,74,74,74,73,65,66,67,69,73,74,74,75,75,74,70,72,69,65,73,74,75,75,75,75
2014-05-10 16:45:00,70,70,70,70,66,66,66,64,62,62,70,70,70,71,67,61,54,53,59,64,69,70,70,70,67,58,49,49,57,64,69,69,69,70,70,64,59,59,64,67,69,69,69,69,75,74,73,72,72,71,73,71,67,64,73,73,73,73,73,72,72,72,70,68,71,71,71,71,71,70,69,70,70,69,71,72,72,72,72,71,67,68,68,67,74,74,75,75,75,74,70,70,68,66,73,74,74,75,75,75
2014-05-10 18:00:00,72,71,70,69,74,68,63,62,64,66,71,70,69,69,75,63,51,50,60,67,70,69,69,69,74,60,46,46,57,66,71,70,70,70,74,66,58,57,62,67,72,72,72,72,76,75,73,71,69,70,73,73,72,70,73,74,75,76,75,72,73,72,71,69,73,74,76,76,75,73,72,71,70,68,74,75,76,76,75,74,70,71,70,68,75,75,76,76,75,74,69,71,71,70,74,74,75,75,74,74
2014-05-10 18:30:00,72,71,71,71,77,73,68,67,67,68,71,70,70,70,72,66,59,56,60,63,70,70,70,71,65,58,51,51,57,64,71,71,72,72,70,64,58,60,66,71,72,73,73,74,82,76,71,73,77,78,76,75,72,69,72,72,74,76,79,78,73,73,72,70,73,72,73,75,76,75,70,71,72,71,76,75,74,75,76,75,70,71,71,71,78,77,76,77,78,78,72,73,71,70,76,75,74,76,78,78
2014-05-10 18:45:00,77,76,74,72,74,71,68,65,64,64,74,74,73,71,77,68,58,56,61,67,73,73,73,72,74,62,51,51,61,71,73,74,74,73,75,67,59,60,67,73,74,75,75,75,81,78,74,72,73,74,78,74,71,71,76,77,77,78,77,76,76,73,71,73,74,75,76,76,75,74,73,71,71,74,75,75,76,76,76,75,72,71,71,73,77,78,78,78,78,77,74,72,71,72,77,77,77,77,77,77
2014-05-10 19:15:00,75,74,73,73,74,70,65,62,62,64,72,72,72,72,75,67,57,51,53,60,72,72,72,72,76,67,57,51,53,62,74,73,72,72,77,72,66,63,65,70,76,74,73,72,79,77,76,76,77,77,76,76,75,73,76,76,76,77,78,76,76,75,74,72,77,77,77,78,79,78,75,74,73,71,78,78,78,79,81,80,73,74,73,71,78,77,77,78,80,80,72,74,74,73,76,75,75,76,78,78
2014-05-10 19:30:00,76,75,75,76,77,71,66,64,67,69,74,74,75,75,75,63,52,53,63,72,73,73,74,74,73,60,48,50,61,71,74,74,74,74,76,69,62,61,66,71,75,75,75,75,81,80,78,76,73,72,77,78,77,75,81,80,79,77,76,75,77,77,76,74,76,77,78,79,78,76,76,76,74,73,75,76,79,81,81,79,74,75,74,73,76,78,79,81,81,81,73,75,75,74,77,76,75,75,76,78
2014-05-10 19:45:00,76,75,74,73,74,69,64,63,66,69,75,74,73,73,76,63,52,52,62,70,74,73,73,73,76,62,49,49,60,69,75,74,74,74,78,70,62,60,65,70,76,76,76,76,82,80,78,75,73,73,80,79,76,73,77,77,78,78,77,75,77,77,76,74,79,79,80,80,79,77,74,75,75,75,81,82,82,82,81,80,74,75,75,74,81,81,81,81,80,80,76,76,74,72,79,79,78,78,78,78
2014-05-10 20:15:00,78,77,76,75,78,72,67,65,68,70,77,76,75,75,78,66,54,54,64,72,76,75,75,75,72,60,48,50,63,73,77,76,76,76,73,66,60,61,68,74,78,78,78,78,80,79,78,76,75,74,77,77,75,74,76,77,79,81,81,80,80,80,78,76,77,78,79,80,80,78,80,80,78,76,80,81,82,81,80,78,76,76,75,74,83,83,84,83,83,81,74,75,75,74,80,81,81,81,82,81
2014-05-10 20:30:00,77,76,76,76,75,70,65,65,68,71,77,77,77,78,77,65,53,54,64,73,77,78,78,79,79,66,53,53,65,75,78,78,79,79,82,74,66,65,70,76,78,79,79,80,84,82,80,78,76,77,83,83,78,72,79,79,79,79,79,79,81,82,80,77,80,81,83,84,83,80,77,78,78,79,80,82,85,87,86,82,75,73,74,76,79,81,83,84,84,82,76,75,75,75,78,78,78,78,78,80
2014-05-10 21:00:00,81,78,77,78,81,75,68,66,70,74,78,76,76,77,81,71,59,55,61,70,77,75,76,77,79,69,57,53,58,68,77,76,77,79,79,74,68,66,68,72,78,77,79,80,82,81,81,82,82,80,79,82,80,75,79,103,82,72,83,82,79,81,79,74,75,95,79,76,87,81,77,80,78,74,78,91,80,86,94,84,76,79,79,74,82,87,78,89,92,81,75,80,80,76,81,80,70,81,80,72
2014-05-10 21:30:00,79,78,78,78,80,73,66,67,72,76,78,77,77,77,78,68,58,58,66,74,77,77,77,78,76,67,57,55,63,71,78,78,79,79,81,74,67,65,70,75,79,80,80,81,88,84,79,78,80,82,81,81,80,78,80,81,81,82,82,81,81,80,79,77,79,80,81,82,82,81,80,79,78,76,80,81,83,85,85,83,78,79,78,76,81,83,85,87,87,85,77,79,79,78,80,81,83,85,85,83
2014-05-10 21:45:00,81,80,79,78,78,74,69,68,70,73,79,79,78,78,76,69,61,59,64,71,78,78,78,79,76,67,57,55,61,69,78,79,80,81,82,73,64,62,68,75,79,80,81,82,89,82,74,74,79,82,81,80,78,75,78,77,78,80,82,81,82,82,80,78,80,80,81,83,84,83,81,81,79,77,83,83,83,85,86,86,79,78,76,74,84,83,83,85,86,86,78,78,77,75,83,82,81,82,84,84
2014-05-10 22:00:00,82,81,78,74,79,74,69,69,72,75,82,83,80,78,81,69,58,58,68,77,80,81,81,80,81,67,54,54,66,76,77,77,79,81,82,75,67,65,71,76,74,73,76,80,86,84,82,80,78,79,82,82,81,79,81,81,81,83,84,82,82,81,80,78,82,82,82,84,85,84,81,80,79,77,83,82,83,85,86,86,79,80,79,77,82,81,81,83,85,86,78,80,80,79,80,79,79,80,83,84
2014-05-10 22:30:00,81,81,80,77,81,76,70,68,71,74,80,84,81,73,83,70,58,57,67,76,76,82,79,71,82,68,54,54,66,76,75,78,79,75,83,75,67,66,72,79,76,77,81,82,86,84,82,80,80,82,82,90,90,88,85,84,86,81,80,97,86,93,82,73,79,77,83,86,83,87,87,88,80,79,93,82,86,95,91,85,78,74,80,100,116,92,85,93,91,84,77,71,78,102,116,87,76,84,83,80
2014-05-10 22:45:00,79,81,80,76,88,75,67,84,62,77,78,81,80,75,76,65,58,74,57,80,85,90,89,83,71,74,71,69,63,81,88,94,92,85,76,101,104,75,74,79,81,86,82,75,85,125,133,83,84,77,79,78,88,70,79,84,79,77,89,91,85,81,76,80,86,85,76,75,85,84,88,82,64,88,87,84,78,85,95,86,81,79,65,86,81,80,84,101,111,95,72,75,79,79,79,80,83,99,108,92
2014-05-10 23:00:00,82,151,151,126,72,72,77,68,63,77,99,166,122,93,88,72,65,73,74,80,81,163,161,172,81,69,50,55,65,83,83,106,102,86,89,119,93,59,78,145,75,79,123,112,158,108,66,92,97,76,82,89,85,82,142,76,79,101,100,88,84,91,81,74,111,119,141,138,119,105,79,77,78,87,82,132,143,131,114,98,76,73,76,92,98,140,140,156,150,92,78,87,76,77,76,97,89,125,145,100
2014-05-10 23:15:00,142,134,125,126,89,93,106,152,143,97,128,137,128,108,61,65,73,115,111,78,91,85,81,66,72,73,81,100,100,93,88,76,93,97,96,68,62,76,117,154,86,121,168,160,82,83,102,78,75,105,87,166,190,150,92,75,103,78,110,86,111,181,195,138,80,101,94,105,173,101,79,118,162,150,142,107,102,137,163,85,89,67,98,114,156,94,128,183,172,92,124,89,85,81,83,78,74,144,158,68
2014-05-10 23:30:00,85,97,83,82,82,76,72,81,88,78,89,106,86,74,79,65,60,85,107,92,105,118,93,74,80,70,62,85,111,95,99,109,90,79,75,84,72,73,91,79,68,80,74,74,86,113,102,83,94,90,84,83,77,79,85,106,130,124,124,116,86,91,85,82,88,113,151,155,139,105,80,84,76,68,95,117,160,167,136,85,83,94,94,96,115,127,154,151,122,86,86,80,69,73,85,90,98,82,70,64
2014-05-10 23:45:00,78,78,77,77,83,75,69,70,76,78,77,78,79,79,81,72,63,62,70,77,77,78,79,81,81,75,65,62,69,78,78,78,79,80,85,83,76,72,75,82,79,78,79,79,89,90,87,82,83,87,80,85,83,78,82,87,78,72,80,82,80,87,78,77,83,89,83,78,85,85,94,85,72,85,80,89,86,82,89,88,101,73,71,85,78,87,85,81,88,88,85,74,99,85,86,93,88,80,85,86
2014-05-11 00:00:00,77,76,75,75,78,74,70,70,74,76,77,76,76,75,79,68,58,60,70,78,77,77,76,76,77,65,55,56,68,76,77,77,77,76,78,72,67,68,73,77,77,77,77,77,81,82,83,82,80,79,81,82,82,80,83,81,78,77,78,78,81,81,80,79,82,81,81,82,83,82,79,80,78,77,80,81,83,85,87,86,78,79,78,77,80,80,82,85,87,87,78,80,80,79,82,80,79,81,83,85
2014-05-11 01:15:00,82,80,78,78,77,78,78,78,76,76,81,81,81,80,78,72,67,67,73,78,79,79,79,79,79,70,61,63,71,78,78,78,78,78,81,76,71,72,78,81,80,79,78,78,86,85,86,86,86,85,80,80,81,82,80,80,80,81,83,83,80,80,80,81,82,81,82,83,85,83,80,80,80,80,83,83,84,86,87,85,80,81,80,80,82,83,85,88,89,88,80,82,82,81,81,82,84,87,90,90
2014-05-11 01:45:00,85,84,83,83,84,82,80,81,82,83,84,83,83,83,87,83,78,77,78,81,83,83,83,83,89,84,79,77,78,82,82,82,83,84,88,86,83,82,84,86,81,82,83,84,87,86,86,88,89,89,86,83,83,87,89,86,84,86,90,91,86,83,82,85,88,86,86,90,94,93,85,83,82,84,87,87,89,93,97,95,84,84,84,84,88,89,90,93,95,94,84,87,87,85,91,90,89,89,90,91
2014-05-11 02:30:00,105,93,93,111,105,104,101,100,106,110,105,95,94,111,98,101,102,100,102,106,107,102,100,110,99,103,104,100,99,102,108,107,102,104,107,107,105,102,104,108,106,107,101,97,114,111,106,105,112,118,112,107,101,97,101,120,101,101,107,121,111,107,103,100,106,117,103,111,111,115,108,107,106,105,111,115,104,120,113,111,105,105,106,107,111,113,104,118,109,113,102,103,105,107,109,112,102,109,101,119
2014-05-11 03:00:00,87,87,87,87,87,87,88,89,89,90,87,87,87,87,87,87,88,89,89,90,86,86,86,86,87,87,88,89,89,90,86,86,86,86,87,87,88,89,89,90,86,86,86,86,87,87,88,89,89,90,86,87,87,87,86,87,88,88,89,90,86,87,87,87,87,87,88,89,90,90,87,87,87,87,88,88,88,89,90,90,87,87,88,88,88,89,89,90,90,91,87,88,88,88,89,90,90,90,90,91
2014-05-11 03:30:00,91,91,90,89,89,89,90,91,93,94,91,90,89,89,89,89,90,91,93,94,90,90,89,89,89,89,90,91,93,94,90,89,89,88,89,89,90,91,93,94,90,89,89,88,89,89,90,91,93,94,88,88,88,87,89,89,90,91,92,94,89,89,89,89,91,91,92,92,93,94,91,91,91,91,94,94,94,94,94,94,91,92,92,92,96,96,96,95,95,94,91,91,92,92,97,97,96,96,95,94
2014-05-11 03:45:00,91,91,90,89,89,89,90,91,93,94,91,90,89,89,89,89,90,91,93,94,90,90,89,89,89,89,90,91,93,94,90,89,89,88,89,89,90,91,93,94,90,89,89,88,89,89,90,91,93,94,89,89,89,88,87,88,89,91,92,93,90,90,90,90,90,91,92,93,94,94,92,92,92,92,95,95,96,96,96,96,92,93,93,93,97,97,97,97,97,96,92,92,93,93,97,97,97,97,96,95
2014-05-11 04:15:00,93,92,91,90,90,90,91,92,94,95,92,92,91,90,90,90,91,92,94,95,92,91,90,90,90,90,91,92,94,95,92,91,90,89,90,90,91,92,94,95,92,91,90,89,90,90,91,92,94,95,91,91,91,90,91,92,92,92,93,94,92,92,92,92,94,94,94,95,95,96,94,94,94,94,97,97,97,97,98,98,94,95,95,95,98,98,98,98,98,99,94,94,95,95,98,98,98,98,98,98
2014-05-11 04:30:00,94,93,92,91,89,90,91,92,93,95,94,93,92,91,90,91,92,93,94,95,94,93,92,91,91,92,92,93,94,95,94,93,92,91,92,92,93,93,94,95,94,93,92,91,92,93,93,94,94,95,92,92,92,91,89,90,91,93,94,95,93,93,93,93,92,93,94,95,96,96,95,95,95,95,97,97,98,98,98,98,95,96,96,96,99,99,99,99,99,98,95,95,96,96,99,99,99,99,98,97
2014-05-11 04:45:00,94,93,92,91,91,91,92,93,95,96,94,93,92,91,91,92,92,93,95,96,94,93,92,92,92,92,93,94,94,95,94,93,93,92,92,92,93,94,94,95,94,94,93,93,92,93,93,94,94,95,93,93,93,92,92,92,93,93,94,95,94,94,94,94,95,95,96,96,96,96,96,96,96,96,99,99,99,99,98,98,96,97,97,97,102,101,101,100,99,98,96,96,97,97,102,101,101,99,98,97
2014-05-11 05:15:00,94,93,92,91,90,91,92,93,94,96,94,93,92,91,91,92,93,94,95,96,95,94,93,92,92,93,93,94,95,96,95,94,93,92,93,93,94,94,95,96,95,94,93,93,93,94,94,95,95,96,93,93,92,92,92,92,93,93,94,95,95,95,95,95,95,95,96,96,96,96,98,98,98,98,99,99,99,99,98,98,99,99,99,99,102,101,101,100,99,98,98,99,99,99,102,101,101,99,98,97
2014-05-11 05:45:00,96,95,94,93,92,92,93,94,95,97,96,95,94,93,93,93,93,94,95,96,96,95,94,93,94,93,93,94,95,96,96,95,94,93,94,94,94,94,95,96,96,95,94,93,94,94,94,94,95,96,94,93,92,91,93,94,94,94,95,96,97,96,95,94,96,96,96,97,97,98,100,99,99,99,99,99,99,99,100,100,101,101,101,101,100,100,100,100,100,101,100,101,101,101,100,100,100,100,100,100
2014-05-11 06:45:00,95,94,93,92,93,93,94,95,97,98,95,94,93,92,93,94,94,95,97,98,95,94,93,92,94,94,95,96,96,97,95,94,93,92,94,94,95,96,96,97,95,94,93,92,94,95,95,96,96,97,95,95,95,94,93,93,94,94,95,96,96,96,96,96,96,96,96,97,97,97,98,98,98,98,100,100,100,99,99,99,98,99,99,99,102,102,101,100,99,98,98,98,99,99,102,101,100,99,98,97
2014-05-11 07:15:00,96,95,94,93,91,92,93,95,97,98,96,95,94,93,92,93,94,95,97,98,96,95,94,93,93,94,95,96,97,98,96,95,94,93,94,94,95,96,97,99,96,95,94,93,94,95,96,96,98,99,94,93,93,92,93,94,94,94,95,96,95,95,94,94,96,96,96,97,97,98,97,97,96,96,99,99,99,99,100,100,97,97,97,97,100,100,100,100,100,101,97,97,97,97,100,100,100,100,100,100
2014-05-11 07:30:00,97,96,95,94,92,93,94,95,96,98,96,95,95,94,93,94,95,96,97,98,95,95,95,94,94,95,95,96,97,98,94,94,94,95,95,95,96,96,97,98,94,94,94,95,95,96,96,97,97,98,95,94,94,93,94,95,95,96,96,97,96,96,95,95,97,97,97,98,98,99,98,98,97,97,99,99,100,100,100,101,98,98,98,98,100,100,100,101,101,101,98,98,98,98,100,100,100,100,100,99
2014-05-11 07:45:00,99,97,96,94,92,93,94,95,96,98,98,97,95,94,93,94,95,96,97,98,97,96,95,95,94,95,95,96,97,98,96,96,95,95,95,95,96,96,97,98,96,95,95,95,95,96,96,97,97,98,94,93,93,95,95,96,96,97,97,98,95,94,95,96,97,97,98,98,99,99,97,96,97,98,99,99,99,99,100,100,97,97,98,99,99,99,99,99,100,100,97,96,98,99,99,99,99,99,98,98
2014-05-11 08:15:00,98,97,96,95,93,94,94,95,96,97,98,97,96,95,94,95,95,96,97,97,98,97,96,95,95,96,96,96,97,97,98,97,96,95,96,96,96,97,97,97,98,97,96,95,96,96,97,97,97,97,96,96,96,96,97,97,97,97,97,97,97,97,97,97,98,98,98,98,98,98,99,99,99,99,100,100,100,100,100,99,98,98,98,98,100,100,100,100,99,99,98,98,98,98,100,100,99,99,98,98
2014-05-11 08:30:00,98,97,96,95,92,93,93,94,95,96,98,97,96,95,93,94,94,95,96,96,98,97,96,95,94,95,95,95,96,96,98,97,96,95,95,95,95,96,96,96,98,97,96,95,95,95,96,96,96,96,97,97,97,97,94,94,95,96,96,97,97,97,97,97,97,97,97,97,98,98,97,97,97,97,100,99,99,99,98,98,98,98,98,98,101,100,100,99,98,97,98,98,98,98,100,100,99,98,97,96
2014-05-11 08:45:00,98,97,96,95,94,94,95,96,97,99,97,97,96,95,94,95,96,97,98,99,97,96,96,96,94,95,97,98,99,99,96,96,96,96,95,96,97,99,100,100,96,96,96,97,95,96,98,99,100,100,96,96,96,96,98,98,98,98,98,98,96,96,96,97,98,98,98,98,98,98,96,97,97,97,98,98,98,98,98,98,97,97,98,98,99,99,98,98,98,98,97,98,99,99,99,99,99,98,98,97
2014-05-11 09:00:00,98,97,96,95,93,94,95,96,97,98,98,97,96,95,94,95,96,97,98,99,98,97,96,95,95,96,97,99,100,100,98,97,96,95,96,97,98,100,100,100,98,97,96,95,96,97,99,100,101,101,97,97,98,98,95,96,98,99,100,101,98,98,99,99,96,97,98,99,100,100,99,99,100,100,98,99,99,100,100,99,100,101,101,101,99,100,100,100,100,99,101,101,101,101,100,100,100,100,99,98
2014-05-11 09:30:00,97,96,95,94,94,94,95,95,97,98,96,96,95,94,95,95,95,96,97,98,96,95,95,95,96,96,96,96,97,99,95,95,95,95,97,97,96,97,97,99,95,95,95,96,97,97,97,97,98,99,97,97,96,96,98,98,98,99,99,100,98,98,97,97,98,98,98,99,99,100,99,99,99,99,99,99,99,99,100,100,101,101,100,100,100,100,100,100,100,100,102,101,101,101,100,100,100,100,100,100
2014-05-11 09:45:00,98,97,96,95,94,95,96,97,98,99,98,97,96,95,95,96,97,98,99,100,98,97,96,95,96,97,98,100,101,101,98,97,96,95,97,98,99,101,101,101,98,97,96,95,97,98,100,101,102,102,96,95,94,94,98,98,98,99,99,100,98,97,97,96,98,98,98,99,99,100,100,100,99,99,99,99,99,99,100,100,101,101,100,100,100,100,100,100,100,100,101,100,100,99,100,100,100,100,100,100
2014-05-11 10:00:00,97,96,96,95,94,95,96,97,98,99,97,96,96,95,95,96,97,98,99,100,97,96,96,95,96,97,98,100,101,101,97,96,96,95,97,98,99,101,101,101,97,96,96,95,97,98,100,101,102,102,97,97,96,96,99,99,99,100,100,101,98,98,97,97,99,99,99,100,100,101,99,99,99,99,99,99,100,100,100,100,101,101,100,100,100,100,100,100,100,100,102,101,101,101,100,100,100,100,100,100
2014-05-11 10:15:00,97,95,93,92,93,94,95,97,99,100,96,95,94,93,95,95,96,97,99,100,96,95,95,95,96,96,97,98,99,100,96,96,97,97,97,97,98,99,99,100,96,97,98,99,98,98,98,99,99,100,97,97,96,96,98,98,98,99,99,100,99,98,98,98,98,98,98,99,99,100,100,100,100,99,99,99,99,99,100,100,100,100,100,99,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100
2014-05-11 10:30:00,98,97,96,95,93,94,95,97,99,100,98,97,96,95,94,95,96,97,99,100,98,97,96,95,95,96,97,98,99,100,98,97,96,95,96,96,97,98,99,101,98,97,96,95,96,97,98,98,100,101,98,99,99,99,99,99,99,100,100,101,98,99,99,99,99,99,99,100,100,101,99,99,99,99,99,99,100,100,100,100,99,99,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2014-05-11 10:45:00,98,97,96,95,93,94,95,97,99,100,98,97,96,95,94,95,96,97,99,100,98,97,96,95,95,96,97,98,99,100,98,97,96,95,96,96,97,98,99,101,98,97,96,95,96,97,98,98,100,101,99,98,97,97,100,100,100,101,101,102,99,98,98,97,100,100,100,101,101,102,99,99,98,98,100,100,101,101,101,101,100,100,99,99,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-05-11 11:00:00,99,98,96,95,93,93,93,94,96,98,98,97,96,95,94,94,95,96,98,99,97,97,96,96,95,96,97,98,99,101,96,96,96,96,97,98,99,100,101,102,96,96,96,96,98,99,100,101,103,103,99,98,97,97,99,99,99,100,100,101,99,98,98,97,99,99,99,100,100,101,99,99,98,98,100,100,100,100,101,101,100,100,99,99,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-05-11 11:15:00,99,98,98,97,93,94,95,97,99,102,99,98,98,97,95,95,96,98,100,102,99,98,98,97,98,98,98,99,100,102,99,98,98,97,101,100,100,100,100,101,99,98,98,97,102,102,101,100,100,101,99,99,99,98,101,101,101,101,101,101,99,99,99,98,101,101,101,101,101,101,99,99,99,99,101,101,101,101,101,101,100,100,99,99,101,101,101,101,101,101,100,100,100,99,101,101,101,101,101,101
2014-05-11 11:30:00,99,98,98,97,94,95,96,98,100,101,99,98,98,97,96,96,97,99,100,101,99,98,98,97,98,98,99,100,101,102,99,98,98,97,99,99,100,100,101,102,99,98,98,97,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,101,101,100,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,102,102,101,100,100,100,101,101,102
2014-05-11 11:45:00,99,98,98,97,95,95,96,97,99,101,99,98,98,97,97,97,97,98,99,101,99,98,98,97,98,98,98,99,100,101,99,98,98,97,100,100,99,100,100,101,99,98,98,97,101,100,100,100,101,101,99,99,98,98,100,100,100,101,101,102,99,99,99,98,100,100,100,101,101,102,100,100,99,99,100,100,101,101,101,101,101,101,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-05-11 12:00:00,99,98,97,96,94,94,95,96,98,100,100,99,98,97,95,95,96,97,98,100,100,99,99,98,97,97,97,98,100,101,100,100,100,100,99,99,99,100,101,103,100,101,101,101,100,100,100,101,102,103,100,100,100,99,101,101,101,102,102,103,100,100,100,99,101,101,101,102,102,103,100,100,100,100,101,101,102,102,102,102,101,101,100,100,102,102,102,102,102,102,101,101,101,100,102,102,102,102,102,102
2014-05-11 12:30:00,100,98,96,95,94,94,95,96,98,100,99,98,97,96,95,95,96,97,98,100,99,98,98,97,97,97,97,98,100,101,98,99,99,99,99,99,99,100,101,103,98,99,100,100,100,100,100,101,102,103,97,97,98,98,101,101,101,102,102,103,99,99,99,100,101,101,101,102,102,103,100,101,101,101,101,101,102,102,102,102,100,101,101,101,102,102,102,102,102,102,100,100,101,101,102,102,102,102,102,102
2014-05-11 12:45:00,101,100,100,99,96,95,95,95,96,99,101,100,100,99,97,97,96,96,97,99,101,100,100,99,99,98,98,98,99,100,101,100,100,99,101,100,99,99,100,102,101,100,100,99,102,101,101,100,101,102,100,100,100,100,101,101,101,101,101,102,100,99,99,99,102,101,101,101,101,102,99,99,99,99,102,102,101,101,101,102,99,99,99,99,103,102,101,101,101,102,99,100,100,100,103,103,102,101,101,101
2014-05-11 13:00:00,100,99,98,97,94,94,94,95,96,98,99,99,98,97,95,95,95,96,97,99,99,98,97,97,96,97,97,98,99,100,99,98,97,96,98,98,99,100,101,102,99,98,97,96,99,99,101,102,102,103,99,100,100,100,101,101,101,102,102,103,99,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,102,102,102,102,100,100,101,101,102,102,102,102,102,102,100,101,101,101,102,102,102,102,102,102
2014-05-11 13:30:00,121,118,114,112,112,118,124,116,106,115,119,118,115,114,111,112,112,103,99,114,118,119,119,119,117,112,109,103,102,117,116,117,118,119,121,116,116,115,112,120,115,114,114,114,117,114,120,121,115,116,116,113,114,120,126,117,112,114,114,111,117,114,115,120,125,120,118,121,122,118,118,116,117,120,119,117,118,123,125,121,119,119,119,120,117,116,118,122,124,123,119,120,121,120,122,122,121,122,124,126
2014-05-11 13:45:00,99,99,101,102,99,101,103,101,98,96,101,99,98,97,101,100,98,95,93,93,102,100,97,95,102,100,96,94,93,94,101,100,99,98,102,101,99,98,99,100,100,100,101,102,102,102,102,104,105,105,100,101,103,105,101,102,102,103,103,102,100,101,102,103,99,100,101,101,101,101,98,98,99,100,100,101,101,102,102,101,96,97,98,99,104,104,105,105,105,105,100,101,102,103,105,105,106,107,107,106
2014-05-11 14:00:00,94,93,93,92,91,89,90,93,92,87,92,91,92,92,93,89,87,89,88,86,91,90,91,93,95,89,86,87,88,87,91,91,93,95,96,90,88,91,93,91,92,92,94,97,95,91,91,96,98,95,96,94,92,90,95,95,94,93,92,92,97,96,94,93,95,95,94,94,93,92,91,91,91,91,95,95,94,94,93,92,89,90,91,92,95,95,95,94,94,93,94,95,96,97,95,95,95,94,94,94
2014-05-11 14:15:00,85,85,85,85,82,84,85,83,80,79,85,85,86,86,89,83,78,76,78,82,87,87,88,88,91,83,75,74,80,85,86,87,87,87,88,84,80,81,84,86,84,84,84,84,84,85,87,88,87,86,82,82,83,83,86,86,87,87,87,86,87,87,88,88,86,87,87,87,87,86,85,86,87,87,87,87,88,88,87,87,84,85,85,85,88,88,89,89,88,87,88,88,88,88,89,89,89,89,89,88
2014-05-11 14:30:00,69,68,67,67,70,69,66,64,62,62,68,68,68,69,69,61,53,53,59,65,68,68,69,70,65,55,46,48,59,69,68,68,69,69,70,63,57,59,66,71,69,68,69,69,81,78,75,73,73,71,71,71,69,67,70,71,73,74,74,73,72,72,71,70,68,70,71,73,73,71,71,71,70,69,70,71,72,73,73,72,69,69,67,65,73,74,75,75,75,75,68,69,68,67,74,74,74,75,75,74
2014-05-11 14:45:00,75,75,76,76,80,78,76,74,74,72,75,75,76,76,79,74,70,68,69,71,75,75,76,76,78,73,67,66,68,72,75,75,76,76,80,75,70,70,74,76,75,75,76,76,82,78,75,76,79,80,78,78,77,76,80,80,79,78,77,76,78,78,77,75,80,80,80,79,78,78,78,78,76,75,80,80,80,80,80,80,77,78,77,76,80,80,81,81,81,81,77,79,79,78,81,81,81,81,81,82
2014-05-11 15:00:00,75,74,74,74,79,78,75,72,70,69,73,73,73,73,75,73,70,69,69,70,72,73,73,74,68,66,65,66,69,71,73,74,75,75,72,70,69,70,72,74,74,75,76,77,83,80,78,77,77,76,76,76,74,72,74,74,75,76,76,75,76,75,73,71,75,76,76,76,75,74,75,75,73,71,77,77,77,76,75,74,75,75,74,72,78,78,78,78,78,77,75,77,76,75,77,78,79,80,80,80
2014-05-11 15:30:00,72,71,69,67,68,69,69,68,66,65,73,73,72,70,71,65,59,59,64,68,73,74,73,72,74,65,56,56,63,69,72,73,72,71,77,70,64,63,66,69,72,72,70,69,78,76,73,71,69,68,73,74,72,71,72,71,72,76,76,71,73,73,72,70,71,69,71,75,74,69,72,72,71,69,73,71,72,76,75,71,71,72,71,70,77,74,75,79,78,75,71,73,73,72,77,75,75,79,79,76
2014-05-11 15:45:00,72,71,70,70,70,68,65,65,65,66,70,69,69,69,76,66,57,56,63,68,68,68,68,68,77,66,55,55,63,69,69,68,68,68,73,69,64,64,67,69,70,69,68,68,69,72,74,74,71,70,73,73,72,70,74,73,73,74,75,73,71,71,69,67,71,71,71,72,73,72,69,68,67,65,71,71,71,73,74,74,68,69,68,66,74,73,73,75,77,78,69,71,71,70,74,73,73,75,77,78
2014-05-11 16:00:00,69,67,67,66,70,68,64,63,64,65,69,68,69,69,72,62,53,53,61,67,68,69,70,70,73,62,51,52,61,68,67,68,68,69,73,68,63,62,65,68,67,66,66,67,73,75,76,74,70,67,71,74,72,68,74,74,75,75,74,71,71,71,72,71,71,72,73,73,72,70,68,67,69,72,71,72,73,74,73,72,65,66,67,68,74,74,75,76,76,76,68,71,69,66,74,75,75,76,76,76
2014-05-11 16:15:00,68,69,69,68,72,71,69,66,63,61,68,70,71,71,75,68,60,57,61,64,69,71,71,71,71,62,52,52,60,67,70,70,69,67,72,66,60,60,65,69,70,69,66,63,77,76,74,73,71,69,73,73,71,68,70,71,71,71,70,69,72,73,72,71,71,71,72,72,71,70,69,70,71,71,72,72,73,73,73,72,66,68,68,68,72,73,73,74,74,73,68,69,68,66,72,73,74,74,74,74
2014-05-11 16:45:00,68,67,66,66,75,71,67,63,62,62,69,69,69,69,70,66,60,58,59,61,69,69,70,71,63,58,54,55,59,63,68,69,69,70,68,63,59,60,64,68,68,67,68,68,81,75,70,69,71,72,71,71,69,68,69,71,73,74,74,73,71,70,69,67,70,71,72,73,72,70,70,70,68,66,73,73,74,74,72,70,69,70,69,67,75,75,76,76,75,74,69,70,70,69,72,73,74,74,75,75
2014-05-11 18:00:00,71,70,69,68,72,67,62,61,63,65,70,69,68,68,73,62,50,51,60,67,69,68,68,68,72,59,47,48,58,67,70,69,69,69,72,65,59,59,64,68,71,71,71,71,74,74,74,73,72,71,76,74,70,67,70,71,72,73,73,73,73,74,73,72,71,72,72,72,71,70,69,71,72,72,75,75,75,74,73,71,67,68,68,67,77,77,77,77,76,75,69,70,68,66,74,75,75,76,76,76
2014-05-11 18:30:00,71,71,70,70,75,70,64,62,64,65,70,71,72,72,73,62,51,51,61,68,70,71,72,72,67,55,45,47,60,70,70,70,70,71,70,64,58,58,64,69,70,70,69,69,79,78,77,74,71,68,77,73,70,70,71,72,73,74,75,74,75,72,70,72,72,73,73,73,73,71,72,70,70,73,75,76,75,75,74,72,71,70,70,72,78,78,78,77,77,76,73,71,70,71,75,75,75,76,76,77
2014-05-11 18:45:00,72,71,70,70,73,68,63,62,64,66,71,71,71,72,75,63,52,52,61,68,71,71,72,73,70,58,46,48,60,69,71,71,72,72,71,65,59,59,65,70,72,71,72,72,78,78,77,75,72,70,79,75,72,73,73,74,75,77,77,76,76,73,72,74,74,74,75,75,74,73,73,71,72,75,76,76,76,75,74,73,72,71,71,74,78,78,77,77,76,76,74,72,71,72,75,75,75,75,76,77
2014-05-11 19:00:00,73,73,72,72,73,70,67,65,65,66,72,72,71,71,78,66,53,51,58,66,71,71,71,70,77,63,48,46,55,64,72,71,71,71,75,68,61,58,61,66,73,72,71,71,75,76,77,75,71,70,77,76,74,72,73,74,75,77,76,74,76,75,73,70,74,76,77,78,77,76,74,73,71,68,76,77,78,79,78,77,72,72,70,68,76,77,77,78,77,76,71,72,71,70,75,75,75,75,74,74
2014-05-11 19:11:00,74,73,72,71,76,72,67,64,65,66,73,72,71,70,80,67,53,50,57,66,72,71,70,70,79,64,49,46,55,65,72,72,71,71,75,69,62,60,63,67,74,73,73,72,74,77,78,77,74,72,76,76,75,73,76,76,76,77,78,76,75,75,73,71,77,77,77,78,79,78,73,73,71,69,78,77,77,79,80,80,71,72,71,69,77,76,76,77,79,79,70,72,72,71,75,74,74,75,76,77
2014-05-11 19:30:00,73,72,71,71,74,70,67,66,68,68,74,74,74,74,70,65,59,58,62,66,74,74,75,76,66,59,52,53,59,67,73,74,74,75,72,65,59,59,66,72,73,72,73,73,84,77,71,70,75,77,76,76,75,73,74,72,74,78,78,74,76,75,74,72,75,73,74,77,76,72,75,74,73,71,79,76,76,78,77,72,73,74,73,71,82,79,79,81,80,76,72,74,74,73,80,77,76,79,79,77
2014-05-11 19:45:00,75,73,72,72,74,69,64,63,66,69,74,73,73,74,76,64,52,53,62,71,73,74,74,75,75,62,49,50,61,70,74,74,74,74,76,69,62,61,66,70,75,74,74,74,79,79,77,75,74,73,76,76,75,73,75,76,77,78,77,76,77,77,75,73,77,77,78,77,76,75,77,77,75,73,80,80,80,79,77,75,75,76,74,73,81,81,81,80,79,78,73,74,74,73,77,77,77,77,77,78
2014-05-11 20:00:00,75,74,73,73,76,73,69,66,65,65,74,74,74,75,75,66,56,55,61,68,74,74,75,76,72,60,49,50,61,72,74,74,75,75,77,68,60,60,67,73,75,74,75,75,88,83,77,74,74,74,79,79,75,70,73,74,76,78,78,77,78,79,76,74,77,78,80,81,80,78,76,76,75,75,82,82,83,83,81,79,73,71,72,73,82,82,82,82,81,80,72,72,73,74,77,78,78,79,79,79
2014-05-11 20:15:00,76,75,74,74,75,70,65,64,67,70,75,75,75,75,76,64,53,53,63,71,74,75,76,77,75,62,49,50,61,70,74,75,76,78,76,69,62,61,66,71,74,75,77,78,79,79,77,75,74,73,80,78,75,72,74,75,77,79,79,78,77,76,75,73,76,77,79,79,79,77,74,75,75,74,81,81,82,82,80,78,74,75,74,74,83,83,83,83,82,81,76,76,74,73,79,79,79,80,80,80
2014-05-11 20:30:00,79,78,77,76,76,71,66,64,67,69,77,76,76,76,75,63,52,53,63,72,75,75,76,76,74,61,49,50,62,73,75,76,76,77,78,70,63,62,67,73,76,76,77,78,84,83,80,77,75,75,79,79,78,76,75,76,78,80,80,79,79,78,77,75,77,78,80,80,80,78,78,77,75,74,82,82,83,83,81,79,76,76,75,74,84,84,84,84,83,82,75,76,76,75,80,80,80,81,81,81
2014-05-11 21:00:00,79,78,77,76,81,76,70,67,69,71,77,77,76,76,78,70,61,58,62,68,76,76,76,77,71,62,53,51,58,67,76,77,78,79,76,68,60,59,66,73,77,78,79,80,90,82,74,73,77,80,81,81,78,76,78,78,79,81,83,83,81,80,77,75,79,79,79,80,81,80,80,79,76,73,83,82,81,82,82,80,78,78,76,74,85,84,83,84,84,83,77,78,77,75,82,81,81,82,83,84
2014-05-11 21:30:00,79,78,77,77,77,71,66,64,67,70,79,78,78,78,78,66,53,53,63,72,78,78,78,78,78,64,50,50,61,71,78,77,77,77,81,72,63,61,66,72,78,77,76,76,85,83,80,76,74,75,80,79,76,73,76,77,79,81,81,80,81,80,78,76,77,78,80,80,80,78,80,79,77,75,81,81,82,82,80,78,77,76,74,72,84,84,84,84,83,82,77,77,75,73,82,82,82,83,83,83
2014-05-11 21:45:00,77,76,75,75,80,74,68,66,68,70,78,78,78,78,78,66,55,55,65,74,78,78,79,80,71,59,48,51,64,76,77,78,78,79,74,67,61,62,69,75,77,76,77,77,82,82,80,78,75,74,82,80,76,73,77,76,78,84,84,81,79,80,79,78,79,77,79,83,83,79,76,78,79,79,83,81,82,85,84,79,75,76,76,75,85,82,83,86,86,81,77,78,76,74,81,79,79,83,84,81
2014-05-11 22:00:00,79,79,78,78,78,73,67,66,69,71,78,78,77,77,79,67,55,55,65,73,77,77,77,76,75,62,50,52,64,74,78,77,77,77,77,70,64,64,70,76,79,78,77,77,84,84,82,80,78,76,80,80,79,77,79,79,80,82,83,82,81,81,79,77,83,82,82,83,84,83,79,79,77,75,85,84,84,84,85,84,75,76,74,73,83,82,82,83,84,84,74,76,76,75,79,78,78,79,82,83
2014-05-11 22:15:00,77,76,77,77,76,71,66,64,67,69,77,77,77,78,74,67,58,56,60,67,77,77,77,78,77,68,58,55,61,69,79,78,77,77,84,75,66,64,70,76,80,79,77,76,90,83,75,74,78,82,81,81,80,78,79,79,79,81,82,81,80,80,78,76,79,78,79,80,81,80,78,78,76,74,81,80,80,81,82,82,76,77,76,74,83,82,82,83,84,83,75,77,77,76,82,81,80,80,81,81
2014-05-11 23:00:00,77,76,76,76,76,75,73,71,71,71,77,78,78,79,77,69,61,60,67,72,77,78,79,80,74,63,54,56,67,75,76,76,77,77,77,70,64,66,74,79,75,75,74,74,86,83,81,81,82,81,81,79,76,73,84,82,80,80,80,80,78,78,76,74,82,82,82,84,85,83,75,76,76,76,80,81,84,87,88,86,75,76,76,75,80,81,82,85,87,86,78,78,77,75,81,80,78,79,81,83
2014-05-11 23:30:00,78,77,76,75,78,75,71,68,68,69,77,76,75,75,80,70,59,57,63,70,76,75,75,75,79,66,54,53,63,71,77,76,76,76,79,71,63,64,70,75,78,78,78,78,82,79,77,78,79,80,78,78,76,75,86,83,80,78,79,79,78,77,76,74,79,79,79,80,81,80,77,77,75,73,76,77,80,84,85,83,76,77,76,74,78,79,82,85,88,86,76,77,77,76,81,80,80,82,84,85
2014-05-12 01:00:00,79,80,80,81,78,77,75,75,76,76,80,81,83,84,78,74,69,68,71,75,79,79,80,81,77,72,66,65,69,73,78,78,78,78,81,76,71,71,74,77,78,78,79,79,87,83,80,81,83,82,83,78,77,79,80,80,80,82,85,85,86,81,79,81,80,80,80,82,83,83,82,79,77,77,82,82,83,85,85,83,79,78,77,76,83,84,85,88,89,88,81,84,83,81,81,82,84,87,90,90
2014-05-12 01:30:00,79,78,77,76,80,78,77,77,78,79,79,79,79,79,83,79,74,72,74,77,82,82,83,83,85,79,73,71,75,79,82,82,83,83,85,80,76,76,80,83,80,79,79,79,84,81,79,81,86,87,79,80,81,80,82,82,82,84,87,87,80,81,81,81,83,82,82,84,85,84,82,83,82,81,86,85,85,86,87,86,81,83,83,82,89,88,88,90,91,90,81,83,84,83,87,87,88,90,93,93
2014-05-12 01:45:00,85,84,84,83,87,85,84,84,86,87,84,84,85,85,82,80,79,80,83,85,84,84,85,85,79,77,76,77,80,83,84,84,84,84,85,83,80,80,82,84,85,84,84,84,94,91,87,86,86,88,87,86,85,85,86,84,84,87,90,91,86,86,85,85,89,87,86,88,91,91,86,85,85,84,92,89,88,89,92,91,86,85,85,85,91,89,88,90,93,93,86,86,86,86,89,87,87,90,94,95
2014-05-12 20:30:00,78,77,76,76,74,71,68,66,66,68,78,77,77,77,75,65,55,54,62,70,77,77,77,77,76,63,50,50,61,71,77,76,76,76,79,70,61,60,67,75,77,76,75,75,84,80,75,74,76,79,78,77,75,73,82,81,79,79,79,79,79,79,77,76,79,79,80,81,82,80,78,78,76,75,79,80,82,85,86,84,76,75,73,71,82,82,83,85,87,86,75,76,74,73,83,81,79,80,81,83
2014-05-12 21:00:00,81,80,80,80,79,77,74,72,72,74,79,79,79,79,77,72,66,64,66,71,78,78,78,78,75,69,62,60,64,71,79,79,79,79,79,73,68,68,73,77,80,80,79,79,85,81,78,79,83,85,81,81,80,78,79,79,80,82,84,82,82,82,80,78,81,81,82,84,85,83,80,80,78,76,83,83,83,84,85,84,76,77,75,74,84,83,82,82,83,83,75,77,77,76,83,81,79,79,80,81
2014-05-12 21:30:00,80,79,78,78,83,76,69,69,74,78,79,79,79,79,80,70,61,60,68,76,78,79,79,79,73,65,56,57,66,75,78,78,79,79,76,71,66,66,73,79,77,77,78,79,86,83,79,79,82,83,83,82,79,76,81,82,83,85,84,82,80,80,79,77,81,82,84,85,84,83,77,78,79,78,82,83,84,85,85,83,77,78,78,78,83,84,84,85,84,83,79,80,78,77,83,84,84,84,83,83
2014-05-12 21:45:00,80,79,77,77,77,72,67,66,70,73,79,79,79,79,78,67,55,56,67,75,78,79,80,81,78,65,53,54,65,75,78,79,80,81,80,73,67,66,72,76,78,79,80,81,84,84,83,81,80,80,83,83,82,80,83,83,83,84,85,83,82,82,80,78,83,82,82,83,84,82,80,80,78,76,84,83,83,84,85,84,78,78,77,75,86,85,84,85,86,85,77,78,78,76,84,82,81,82,83,83
2014-05-12 22:15:00,78,78,77,77,78,76,73,70,70,71,79,78,78,78,84,74,64,63,69,76,79,79,79,79,81,69,58,59,70,80,80,80,79,79,82,74,66,66,75,82,81,80,80,79,87,83,79,78,80,82,91,88,78,78,84,81,81,86,88,84,89,88,81,83,84,81,81,85,85,81,85,84,80,85,87,83,82,85,85,80,82,79,76,83,89,84,84,87,87,83,83,79,76,83,86,82,81,85,87,84
2014-05-12 22:30:00,86,94,94,84,100,92,79,68,68,75,84,94,96,88,106,95,76,63,64,73,82,91,95,91,103,93,76,63,64,72,80,85,91,93,98,93,83,73,72,78,80,81,88,95,96,96,91,84,83,85,85,85,85,84,86,87,83,79,82,88,85,82,83,85,85,85,81,77,79,85,84,78,82,87,88,86,81,78,80,84,85,81,87,95,97,92,86,82,84,86,94,93,100,108,103,96,88,85,86,87
2014-05-12 23:00:00,82,80,80,81,76,71,67,66,69,72,78,80,81,81,78,66,55,56,66,74,77,79,78,74,80,67,55,56,67,76,85,87,82,73,82,75,69,68,73,77,96,98,90,79,83,83,83,81,79,78,110,101,86,78,87,82,79,80,83,84,107,96,84,77,83,82,81,82,84,84,114,107,97,92,88,90,92,92,88,84,123,123,115,107,99,104,107,104,95,86,120,126,118,107,104,110,114,110,100,90
2014-05-12 23:30:00,78,77,76,76,81,76,71,68,69,70,77,76,76,76,78,70,62,59,63,68,77,77,76,76,72,64,56,55,61,69,78,77,77,77,77,69,62,63,69,74,78,78,78,77,87,81,74,74,78,80,77,77,77,76,80,79,80,81,82,80,77,77,77,76,82,81,81,82,82,80,77,78,77,76,83,82,82,82,82,81,77,78,78,77,82,81,81,82,83,82,77,79,79,78,80,79,79,80,83,84
2014-05-12 23:45:00,81,78,76,74,79,77,73,71,69,70,79,78,77,76,80,71,62,60,66,72,78,77,77,77,75,64,54,55,66,76,77,76,77,77,76,69,63,65,73,80,76,76,76,75,83,81,79,79,81,82,81,81,79,76,79,79,79,81,82,82,78,79,78,77,80,79,79,79,80,80,75,77,77,77,83,82,80,80,81,80,74,76,76,76,85,84,83,83,84,84,77,78,77,75,83,82,81,82,84,86
2014-05-13 00:00:00,80,78,77,76,80,76,72,72,74,75,79,78,77,76,81,70,60,61,70,76,79,78,78,77,76,64,54,56,68,77,79,79,78,78,77,71,65,67,73,78,79,79,78,78,84,84,83,81,79,78,83,81,79,78,84,81,78,78,80,81,83,80,78,76,83,81,79,80,82,82,82,80,77,75,83,82,82,83,84,83,80,80,78,76,82,83,84,85,86,84,79,81,79,77,81,83,85,86,85,83
2014-05-13 01:30:00,74,77,79,79,77,79,82,83,82,82,74,77,79,79,82,77,73,74,79,83,77,79,80,79,87,78,71,72,79,84,80,81,81,80,88,82,77,78,82,85,82,83,82,80,87,86,86,86,86,85,81,80,81,81,81,81,83,86,88,87,81,81,80,81,82,82,84,87,89,88,82,82,81,80,84,84,85,88,90,89,83,83,82,81,86,86,87,89,91,91,83,85,84,82,87,87,87,89,91,91
2014-05-13 01:45:00,83,83,84,84,88,86,82,81,83,86,81,82,83,83,86,80,76,78,82,84,80,81,83,84,87,79,74,78,83,85,81,83,85,87,93,83,77,81,87,87,83,85,87,89,100,88,81,85,90,89,92,88,85,85,87,86,87,88,90,90,86,84,87,93,86,86,87,90,92,91,80,79,86,95,86,86,88,91,93,93,79,78,82,87,85,86,88,92,94,93,83,85,83,80,85,85,87,91,93,93
2014-05-13 02:00:00,86,86,83,81,77,76,75,77,81,84,85,85,84,82,80,77,74,74,77,81,84,85,84,82,86,82,78,77,80,84,84,84,82,80,86,84,83,83,84,85,84,83,81,78,83,83,84,86,87,85,86,80,79,82,88,83,79,79,82,82,83,79,80,84,88,84,82,84,88,90,81,79,81,85,85,83,81,84,88,90,81,81,82,83,86,84,83,84,86,87,84,84,83,81,87,86,86,87,88,89
2014-05-13 02:15:00,108,95,93,99,102,98,102,111,119,126,113,100,92,93,96,96,97,105,121,128,113,104,94,88,97,100,97,103,123,129,106,101,93,87,93,99,93,99,123,128,98,95,93,87,85,93,86,93,121,128,104,106,98,88,94,97,88,104,92,108,102,104,98,95,94,97,89,103,92,104,96,93,90,95,87,91,88,100,95,106,95,86,82,91,87,91,92,99,99,105,102,89,80,88,93,94,97,95,97,96
2014-05-13 02:30:00,121,115,108,107,117,138,145,132,127,130,116,122,116,106,119,137,139,123,120,129,119,130,129,118,132,145,144,128,124,133,122,128,132,132,147,160,160,143,133,134,121,120,126,138,152,166,169,152,135,129,119,114,120,136,145,142,155,147,135,124,121,117,124,139,135,133,148,143,131,120,118,116,122,134,126,126,144,141,130,118,112,111,114,122,124,125,145,143,133,121,110,110,113,116,124,125,144,143,134,123
2014-05-13 02:45:00,109,110,110,101,128,121,114,188,175,155,103,99,111,106,113,133,135,159,166,166,113,110,123,127,118,126,150,143,188,163,114,116,118,126,133,125,133,147,188,173,122,126,117,126,125,146,113,141,145,204,137,102,140,120,123,113,112,138,164,167,133,111,132,136,122,119,118,136,164,173,127,117,123,144,128,130,126,136,166,181,126,115,120,133,139,138,132,141,167,179,131,111,128,115,138,136,136,150,167,163
2014-05-13 03:00:00,77,78,78,78,78,78,78,78,79,80,77,77,78,78,78,77,77,78,78,80,77,77,77,77,77,77,77,77,78,79,76,77,77,77,77,77,77,77,78,79,76,77,77,77,77,77,76,77,78,79,76,76,76,76,75,75,75,76,77,78,78,78,78,78,79,79,79,79,80,80,80,80,81,81,84,84,84,84,83,83,80,81,82,82,88,87,87,86,85,84,80,81,82,82,88,88,87,86,85,84
2014-05-13 03:30:00,85,85,84,84,82,82,81,81,82,82,84,84,83,82,81,81,81,81,81,82,84,83,82,81,80,80,80,80,81,82,83,82,81,80,80,80,79,80,81,82,83,82,80,79,79,79,79,80,81,82,82,81,81,80,79,80,80,80,81,82,84,83,83,82,82,82,82,83,83,84,86,85,84,84,85,85,85,85,86,86,86,86,85,85,86,86,86,86,86,87,86,85,85,85,86,86,86,86,86,86
2014-05-13 04:00:00,81,81,80,80,82,82,81,82,83,84,81,80,80,80,82,82,81,82,83,84,80,80,80,79,82,82,81,82,83,84,80,80,79,79,82,82,81,82,83,84,80,79,79,79,82,82,81,82,83,84,80,80,80,79,79,79,80,81,82,83,82,81,81,81,82,82,83,84,84,85,83,84,84,84,86,86,86,86,87,87,84,84,85,85,89,89,88,88,87,87,84,85,85,85,89,88,88,87,87,86
2014-05-13 04:30:00,82,82,81,81,82,82,83,84,84,85,82,81,81,81,82,82,83,84,84,85,81,81,81,80,82,82,83,84,84,85,81,81,80,80,82,82,83,84,84,85,81,80,80,80,82,82,83,84,84,85,80,79,79,79,80,80,81,82,83,84,82,82,82,82,83,83,84,85,85,86,85,85,85,85,87,87,87,87,88,88,86,87,87,87,90,90,89,89,88,88,86,87,87,87,90,89,89,88,88,87
2014-05-13 04:45:00,85,84,83,82,83,83,84,85,85,86,84,83,83,82,83,83,84,85,85,86,83,83,83,82,83,83,84,85,85,86,82,82,82,83,83,83,84,85,85,86,82,82,82,83,83,83,84,85,85,86,83,83,83,82,82,83,83,83,84,85,84,84,84,84,85,85,85,86,86,87,86,86,86,86,88,88,88,88,89,89,86,87,87,87,89,89,89,89,89,90,86,86,87,87,89,89,89,89,89,89
2014-05-13 06:00:00,86,85,85,85,84,84,85,86,86,87,86,85,85,85,84,84,85,86,86,87,86,85,85,85,85,85,85,86,86,87,86,85,85,85,85,85,86,86,86,86,86,85,85,85,85,85,86,86,86,86,86,86,86,85,85,85,86,86,86,86,87,87,87,87,88,88,88,88,88,88,89,89,89,89,91,91,91,91,90,90,89,90,90,90,92,92,92,92,91,91,89,89,90,90,92,92,92,91,91,90
2014-05-13 06:30:00,86,85,85,85,85,85,86,87,87,88,86,86,85,85,85,85,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,85,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,89,89,89,89,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,89,89,90,90,91,91,91,91,91,91
2014-05-13 06:45:00,86,85,85,85,85,85,86,87,87,88,86,86,85,85,85,85,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,87,87,86,86,86,86,86,86,88,88,88,89,88,88,88,88,88,88,89,90,90,90,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,89,89,90,90,91,91,91,91,91,91
2014-05-13 07:15:00,86,85,85,85,85,85,86,87,88,89,86,85,85,85,85,85,86,86,87,88,86,85,85,85,85,85,86,86,87,87,86,85,85,85,85,85,86,86,86,87,86,85,85,85,85,85,86,86,86,86,84,84,85,85,84,85,85,85,86,87,86,87,87,87,87,87,87,88,88,89,89,90,90,90,90,90,90,90,91,91,90,91,91,91,91,91,91,91,91,92,90,91,91,91,91,91,91,91,91,91
2014-05-13 08:00:00,87,86,86,86,86,86,87,88,88,89,87,86,86,86,86,86,87,88,88,89,87,86,86,86,87,87,87,88,88,89,87,86,86,86,87,87,88,88,88,88,87,86,86,86,87,87,88,88,88,88,86,85,85,85,85,85,86,86,87,88,88,88,88,88,88,88,89,89,89,89,91,91,91,91,92,92,92,92,91,91,92,93,93,93,95,94,94,93,92,91,92,93,93,93,95,94,94,92,91,90
2014-05-13 08:15:00,87,86,86,86,86,86,87,88,88,89,87,86,86,86,86,86,87,88,88,89,87,86,86,86,87,87,87,88,88,89,87,86,86,86,87,87,88,88,88,88,87,86,86,86,87,87,88,88,88,88,85,85,84,84,86,86,87,87,87,87,88,88,87,87,89,89,89,89,89,89,91,91,92,92,92,92,92,92,91,91,93,94,94,95,93,93,93,93,92,92,93,94,95,95,93,93,93,92,92,91
2014-05-13 08:30:00,88,87,86,85,87,87,87,88,88,89,88,87,86,85,87,87,88,88,88,88,88,87,86,85,88,88,88,88,88,88,88,87,86,85,88,88,88,88,88,88,88,87,86,85,88,88,88,88,88,88,86,85,85,85,86,86,87,87,87,87,88,88,88,88,89,89,89,89,89,89,91,91,91,91,92,92,92,92,91,91,92,93,93,93,93,93,93,93,92,92,92,93,93,93,93,93,93,92,92,91
2014-05-13 08:45:00,89,88,87,86,86,86,87,88,88,89,89,88,87,86,86,86,87,88,88,89,89,88,87,86,87,87,87,88,88,89,89,88,87,86,87,87,88,88,88,88,89,88,87,86,87,87,88,88,88,88,87,86,86,86,86,86,87,87,88,89,89,89,89,89,89,89,90,90,90,90,92,92,92,92,93,93,93,93,92,92,93,94,94,94,96,95,95,94,93,92,93,94,94,94,96,95,95,93,92,91
2014-05-13 09:00:00,89,88,88,88,87,87,88,89,89,90,89,88,88,88,87,87,88,89,89,90,89,88,88,88,88,88,88,89,89,90,89,88,88,88,88,88,89,89,89,89,89,88,88,88,88,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,90,90,90,90,91,91,91,91,91,91,93,93,93,93,94,94,94,94,93,93,94,94,94,94,95,95,95,95,94,94,93,94,94,94,95,95,95,94,94,93
2014-05-13 09:30:00,90,89,88,87,86,87,87,88,89,90,90,89,88,87,87,88,88,89,90,90,90,89,88,87,88,89,89,89,90,90,90,89,88,87,89,89,89,90,90,90,90,89,88,87,89,89,90,90,90,90,90,90,90,89,87,88,89,89,90,89,91,91,91,91,90,91,91,92,92,92,93,93,93,93,93,94,94,95,95,94,93,94,94,94,95,96,96,96,96,95,93,93,94,94,96,96,96,96,96,95
2014-05-13 09:45:00,91,90,89,88,87,88,88,89,90,91,91,90,89,88,88,89,89,90,91,91,91,90,89,88,89,90,90,90,91,91,91,90,89,88,90,90,90,91,91,91,91,90,89,88,90,90,91,91,91,91,88,87,87,87,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,93,93,93,93,95,95,95,95,95,95,94,95,95,95,96,96,96,96,96,96,94,95,95,95,96,96,96,96,96,96
2014-05-13 10:00:00,92,91,90,89,87,88,88,89,90,91,92,91,90,89,88,89,89,90,91,91,92,91,90,90,89,90,90,90,91,91,92,91,91,90,90,90,90,91,91,91,92,92,91,91,90,90,91,91,91,91,90,90,90,89,89,89,89,90,90,90,92,91,91,91,92,92,92,92,92,92,93,94,94,94,95,95,95,95,95,95,94,94,95,95,97,97,97,96,96,96,94,95,95,95,97,97,97,96,96,95
2014-05-13 10:15:00,91,90,89,89,89,89,90,91,91,92,91,90,89,89,89,89,90,91,91,92,91,90,90,90,90,90,90,91,91,92,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,90,89,89,89,90,90,90,91,91,91,92,92,92,92,93,93,93,93,93,93,95,95,95,95,96,96,96,96,96,96,96,97,97,97,98,98,98,97,97,97,96,97,97,97,98,98,98,97,97,96
2014-05-13 10:30:00,91,90,89,88,88,89,89,90,91,92,91,90,89,88,89,90,90,91,92,92,92,91,90,89,90,91,91,91,92,92,92,91,90,89,91,91,91,92,92,92,92,91,90,90,91,91,92,92,92,92,91,91,90,90,90,90,90,91,91,91,93,93,93,93,93,93,93,93,93,93,96,96,96,96,96,96,96,96,96,96,97,97,97,97,98,98,98,97,97,97,96,97,97,97,98,98,98,97,97,96
2014-05-13 10:45:00,93,91,90,89,88,89,89,90,91,92,92,91,90,90,89,90,90,91,92,92,92,91,91,91,90,91,91,91,92,92,91,91,91,92,91,91,91,92,92,92,91,91,92,92,91,91,92,92,92,92,92,92,91,91,92,92,91,91,91,90,94,94,94,94,94,94,94,93,93,93,97,97,97,97,97,97,97,96,96,95,98,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,97,97,96
2014-05-13 11:15:00,93,92,91,90,89,90,90,91,92,93,93,92,91,90,90,91,91,92,93,93,93,92,91,90,91,92,92,92,93,93,93,92,91,90,92,92,92,93,93,93,93,92,91,90,92,92,93,93,93,93,93,92,91,91,91,91,92,92,93,94,94,94,94,94,94,94,95,95,95,95,96,97,97,97,98,98,98,98,97,97,97,98,98,99,101,100,100,99,98,97,96,97,98,99,101,100,100,98,97,96
2014-05-13 11:30:00,93,91,89,88,89,90,90,91,92,93,93,91,90,89,90,91,91,92,93,93,93,92,91,90,91,92,92,92,93,93,94,93,92,92,92,92,92,93,93,93,94,94,93,93,92,92,93,93,93,93,93,93,93,92,92,92,93,93,93,93,94,94,94,94,95,95,95,95,95,95,96,96,96,96,98,98,98,98,97,97,96,97,97,97,99,99,99,99,98,98,96,96,97,97,99,99,99,98,98,97
2014-05-13 11:45:00,93,92,91,90,89,90,90,91,92,93,93,92,91,90,90,91,91,92,93,93,94,93,92,91,91,92,92,92,93,93,94,93,92,91,92,92,92,93,93,93,94,93,92,92,92,92,93,93,93,93,93,93,93,92,91,92,93,93,93,93,94,94,94,94,95,95,96,96,96,96,96,96,96,96,98,99,99,100,100,99,96,97,97,97,100,101,101,102,101,100,96,96,97,97,101,101,101,101,101,100
2014-05-13 12:30:00,95,94,93,92,89,89,90,91,92,94,95,94,93,92,90,90,91,92,93,93,95,94,93,92,93,93,93,93,93,93,95,94,93,92,95,95,94,93,92,92,95,94,93,92,96,96,95,94,92,91,94,94,93,93,93,93,94,94,93,92,96,96,96,96,95,96,96,96,96,95,99,99,99,99,98,98,99,99,99,98,100,100,100,100,99,100,100,100,100,99,99,100,100,100,99,100,100,100,100,99
2014-05-13 13:00:00,95,94,92,92,90,90,90,90,91,93,95,94,92,92,92,91,91,91,92,93,95,94,93,92,93,93,92,92,92,93,96,95,94,94,94,94,93,92,92,92,96,96,95,95,95,94,93,92,92,92,94,94,94,93,93,93,94,94,93,92,95,95,95,95,95,96,96,96,96,95,97,97,97,97,98,98,99,99,99,98,97,98,98,98,99,100,100,100,100,99,97,97,98,98,99,100,100,100,100,99
2014-05-13 13:15:00,144,157,135,143,142,150,141,139,152,146,142,155,134,141,142,151,141,138,152,149,141,146,134,140,153,155,146,139,145,150,147,139,140,142,145,142,142,135,129,136,156,137,147,146,145,143,153,151,135,140,146,128,133,151,135,124,141,152,136,135,143,138,140,146,127,146,148,134,136,148,138,145,147,142,145,137,154,148,124,147,137,142,143,139,145,157,143,139,156,144,147,141,137,140,153,131,146,160,143,143
2014-05-13 13:30:00,115,119,120,115,122,120,118,115,113,112,114,121,122,115,124,120,115,110,109,110,116,121,121,117,124,119,113,109,109,111,118,119,120,120,122,118,114,113,114,114,120,118,119,122,119,117,116,117,119,118,113,119,124,123,118,120,115,116,122,115,114,119,121,118,118,120,116,117,123,117,115,118,117,113,117,120,117,118,124,118,115,117,114,111,116,119,117,118,123,118,115,115,114,114,114,118,116,116,121,116
2014-05-13 13:45:00,101,103,106,109,110,105,102,103,101,98,98,99,102,105,110,105,101,101,99,96,101,101,102,104,104,99,97,98,98,96,105,103,103,104,104,100,98,100,99,97,102,100,98,98,111,107,104,105,103,98,103,104,106,107,107,106,105,103,101,99,102,103,104,105,107,106,105,104,102,101,102,102,103,103,107,106,106,105,104,104,103,103,104,104,107,107,107,107,107,107,104,105,106,107,107,107,107,108,108,108
2014-05-13 14:15:00,72,72,72,73,77,74,70,67,66,65,72,73,75,76,75,69,62,59,60,63,72,74,75,76,69,63,56,54,59,65,73,73,73,73,72,67,62,62,66,70,73,72,71,70,82,77,73,73,76,76,76,74,72,71,75,76,76,76,75,74,74,72,72,72,76,76,77,77,76,75,71,71,72,73,76,77,77,77,77,76,71,72,72,71,77,77,78,78,78,77,74,75,72,69,76,77,77,78,78,78
2014-05-13 14:30:00,69,69,70,70,69,67,66,66,68,69,69,69,70,71,69,64,59,58,62,67,70,70,70,70,69,63,56,55,60,66,72,71,70,69,76,70,64,64,68,72,73,72,69,68,84,79,75,75,78,80,73,73,71,69,75,75,75,77,78,76,73,73,71,69,77,77,77,78,79,78,72,73,71,70,79,78,78,79,81,80,72,73,73,72,78,78,77,78,80,80,71,74,74,74,77,76,75,76,78,78
2014-05-13 14:45:00,80,79,79,79,95,90,82,75,75,78,80,80,79,78,97,89,75,67,71,79,80,80,79,77,94,88,75,66,70,79,80,80,79,76,87,90,85,75,73,79,80,80,78,76,80,92,95,84,77,78,81,83,79,74,83,89,90,85,79,77,80,80,79,79,83,89,91,86,80,79,78,77,80,83,82,89,91,87,83,82,78,79,80,82,82,89,92,88,85,85,80,83,81,78,82,89,93,89,86,87
2014-05-13 15:00:00,89,88,86,86,88,82,79,81,82,81,90,89,87,87,89,81,75,74,75,76,90,89,88,88,91,82,75,74,74,75,91,90,89,88,92,85,80,80,81,79,91,90,89,89,93,88,86,88,88,84,94,93,92,91,92,90,88,85,83,81,90,89,90,90,91,90,88,86,84,83,86,86,88,89,91,90,89,88,87,85,87,87,87,88,90,90,90,90,89,88,91,90,89,88,90,90,91,91,90,89
2014-05-13 15:30:00,81,83,85,86,85,84,84,85,87,87,81,84,86,88,84,83,82,83,84,84,80,83,85,87,85,83,82,82,83,84,78,80,82,83,87,85,83,83,84,85,76,77,78,79,90,87,85,85,86,86,75,77,79,81,80,81,83,85,85,83,75,76,77,78,78,79,81,82,82,81,74,74,75,75,76,77,79,80,80,79,73,73,73,74,76,77,78,79,79,78,73,73,74,74,78,78,79,79,79,79
2014-05-13 15:45:00,79,78,78,78,79,77,75,73,73,73,78,77,77,77,81,77,72,68,67,69,77,77,77,77,81,78,72,68,67,69,76,76,76,76,80,78,76,73,73,74,76,76,76,76,79,79,79,79,79,78,79,78,75,73,79,79,79,78,78,77,78,77,74,71,79,79,79,78,78,77,78,77,74,71,79,79,79,78,78,77,79,78,76,73,79,79,79,78,78,77,80,81,79,77,79,79,79,78,78,77
2014-05-13 16:00:00,93,90,89,90,89,87,85,83,83,83,92,91,90,90,89,85,80,79,81,84,93,94,93,91,90,85,79,78,81,84,92,94,93,90,91,87,83,83,85,86,88,91,91,87,93,90,87,88,90,87,87,92,92,88,91,89,88,87,86,84,87,91,91,86,90,88,87,86,86,84,86,90,90,85,88,87,85,85,86,85,85,90,90,86,87,85,84,84,85,85,84,90,91,88,87,85,83,83,84,84
2014-05-13 16:30:00,74,73,73,73,76,75,73,73,73,73,74,73,74,74,76,72,67,66,68,71,74,74,74,74,76,71,66,65,68,72,74,74,74,75,79,74,70,71,75,76,74,74,75,75,81,78,76,78,81,80,78,79,78,76,77,78,79,80,79,77,78,78,77,75,76,77,78,78,77,75,77,77,76,74,77,78,79,79,78,76,76,77,76,74,80,81,81,81,81,80,76,77,77,76,81,81,81,81,81,80
2014-05-13 18:00:00,72,71,70,70,71,70,70,69,69,68,70,69,69,69,72,64,58,59,65,70,68,68,69,69,68,58,49,52,63,71,69,69,70,70,72,64,58,59,67,72,70,70,71,72,80,77,73,72,73,73,72,72,70,68,74,75,77,78,77,75,73,73,72,71,72,73,75,76,75,74,72,72,71,70,74,75,76,76,76,74,70,70,68,66,77,78,78,79,78,77,69,70,69,68,78,78,78,78,78,77
2014-05-13 18:30:00,71,70,69,69,76,69,63,63,67,70,72,72,72,72,74,64,55,55,62,69,72,72,73,74,67,59,51,52,60,69,71,72,72,73,70,65,60,61,67,72,71,70,71,71,80,77,74,74,76,77,75,74,72,70,72,74,76,78,78,77,76,77,76,74,77,78,79,80,79,77,76,78,77,76,83,83,83,82,80,77,75,77,76,75,85,85,84,83,81,79,74,77,78,78,83,83,83,82,82,80
2014-05-13 18:45:00,73,71,70,69,74,71,68,65,64,63,74,73,73,72,75,66,56,54,60,65,74,74,74,74,70,59,48,49,59,68,73,73,73,73,72,64,58,59,66,71,73,72,71,71,79,76,73,73,74,74,75,75,73,72,73,74,76,77,76,74,75,74,73,71,71,73,74,75,74,73,74,74,72,70,73,74,75,76,75,74,73,74,73,71,77,77,78,78,78,77,73,74,74,73,78,78,78,78,78,77
2014-05-13 19:00:00,75,73,72,71,72,69,67,65,65,66,74,73,73,73,74,64,55,54,61,68,73,74,74,74,75,62,50,49,59,68,74,74,74,74,78,69,60,59,65,71,75,74,73,73,83,79,74,72,74,75,76,75,74,72,76,76,76,75,74,72,75,75,73,71,76,76,76,76,75,74,75,74,72,70,75,75,76,76,76,76,74,74,73,71,74,75,76,77,77,77,73,75,74,73,73,74,75,77,77,78
2014-05-13 19:30:00,75,74,73,73,77,73,69,68,69,69,75,74,74,74,75,68,62,60,64,67,74,75,75,76,70,63,56,56,62,68,74,75,76,76,76,69,62,62,69,74,74,75,76,77,87,80,73,73,78,80,81,78,75,76,81,81,81,81,81,80,78,76,75,77,79,79,79,79,79,78,76,75,75,78,79,80,80,80,80,79,77,75,75,78,82,82,83,83,83,82,80,78,75,76,81,82,82,83,83,83
2014-05-13 19:45:00,75,74,74,74,77,71,66,64,66,68,74,73,73,73,77,64,52,52,61,68,73,73,73,74,72,59,46,47,59,69,74,74,75,75,76,68,60,60,65,71,75,76,76,77,85,83,80,76,74,73,79,79,76,73,82,78,77,81,81,77,76,77,76,74,80,76,75,79,79,75,73,75,75,75,81,76,75,79,80,76,73,74,75,74,83,79,77,81,82,79,75,76,74,72,83,78,76,80,81,78
2014-05-13 20:15:00,77,76,75,74,81,73,65,64,68,72,76,75,74,74,79,68,57,55,62,69,75,74,74,74,73,63,52,51,59,68,76,75,75,75,77,69,62,60,65,71,77,77,77,77,87,82,75,73,74,75,81,79,75,72,75,75,76,78,80,79,78,77,75,73,78,77,77,79,80,78,75,76,75,74,82,81,81,81,82,80,75,76,75,74,84,83,82,83,84,83,77,77,75,73,80,79,78,80,82,83
2014-05-13 20:30:00,77,76,75,75,72,70,68,66,67,68,77,76,76,75,74,65,56,55,63,70,77,77,76,76,76,64,52,52,62,71,77,77,77,76,81,72,63,62,69,75,77,77,77,77,86,82,78,76,78,80,80,79,77,75,76,75,76,78,80,79,79,80,79,77,78,78,79,81,82,81,77,78,77,75,81,81,81,83,84,84,75,75,73,71,82,81,81,83,84,84,74,75,74,73,81,80,79,80,82,82
2014-05-13 21:30:00,79,78,77,76,83,77,70,67,68,70,78,77,76,75,81,72,62,58,61,67,77,76,75,75,75,66,55,53,59,68,77,77,76,76,80,71,62,60,67,74,79,78,78,77,91,82,73,72,77,80,81,81,79,78,75,76,79,81,82,81,81,82,81,79,78,79,81,82,82,81,79,80,78,77,82,83,83,84,83,81,77,76,74,72,83,83,84,84,83,82,76,76,75,73,80,81,82,82,83,83
2014-05-13 21:45:00,79,77,76,75,76,71,66,66,69,72,78,77,77,77,77,65,54,55,65,74,76,77,78,79,77,64,51,52,64,73,76,77,78,79,79,72,65,64,70,75,77,77,78,78,82,82,81,79,78,78,83,81,77,74,78,80,82,83,84,82,80,81,80,79,79,80,81,82,81,79,76,78,79,79,81,82,82,82,81,79,74,75,75,74,83,83,84,84,83,82,76,77,75,73,80,81,81,82,83,83
2014-05-13 22:00:00,78,77,76,76,79,75,70,68,69,71,78,77,77,76,78,70,62,59,63,68,78,78,77,77,73,65,56,54,61,69,78,78,78,77,79,71,63,62,68,74,78,78,78,78,90,83,75,74,78,80,80,79,76,73,78,78,78,80,81,79,81,80,78,76,79,79,79,81,82,81,80,79,77,75,81,81,81,82,83,83,77,76,74,72,83,82,82,83,84,84,77,77,75,73,83,82,81,82,84,84
2014-05-13 22:15:00,78,77,76,76,80,72,65,65,70,73,78,77,77,76,78,68,57,56,63,71,78,78,77,77,73,63,54,53,61,70,78,78,78,77,77,71,64,63,68,74,78,78,78,78,88,84,78,76,78,79,81,80,78,76,77,79,81,82,82,81,80,80,77,75,78,80,81,83,83,81,79,79,76,74,80,81,82,83,83,82,78,78,76,74,81,82,83,83,83,83,77,79,78,76,82,82,82,83,83,82
2014-05-13 22:45:00,78,76,75,74,74,72,70,69,69,71,79,78,78,77,75,67,59,59,66,73,79,79,79,79,76,65,54,55,66,74,78,78,78,78,81,73,66,66,73,78,78,77,76,76,86,83,81,81,82,83,78,77,75,72,81,81,81,83,84,83,79,79,78,76,81,80,80,81,82,80,79,79,78,77,82,81,81,82,82,81,77,77,76,75,83,82,82,84,85,85,77,78,78,77,81,80,80,82,85,87
2014-05-13 23:15:00,79,78,77,76,77,74,70,70,72,75,78,77,77,77,76,70,63,62,67,73,76,76,77,77,76,68,59,58,64,72,75,75,77,78,80,73,65,64,70,76,74,75,77,78,87,80,74,74,79,82,80,79,77,75,78,78,78,80,82,81,79,79,76,74,80,80,80,82,84,83,79,78,76,73,82,82,82,84,85,85,78,78,76,74,83,82,82,83,85,85,77,79,78,76,82,81,80,81,83,83
2014-05-13 23:45:00,84,82,80,79,79,77,74,72,71,72,83,82,80,80,80,71,61,60,67,73,81,81,80,80,80,68,56,56,65,74,80,79,79,79,83,74,66,65,72,77,79,79,79,79,87,83,80,79,81,82,85,83,79,76,80,79,78,79,80,80,81,81,80,78,82,81,80,80,81,80,78,79,80,79,84,83,82,82,82,82,77,79,80,79,83,82,82,83,84,84,79,81,80,78,81,80,81,83,86,87
2014-05-14 00:00:00,79,78,78,77,80,79,76,73,72,71,78,78,78,78,83,74,65,64,69,74,77,77,77,78,78,67,57,59,69,77,76,76,77,77,78,71,65,66,74,79,75,75,76,77,83,81,78,78,80,79,80,80,79,78,79,78,78,79,81,82,77,79,79,78,79,79,79,81,83,83,75,77,78,79,80,80,81,84,86,85,76,78,78,78,81,81,83,86,88,87,80,81,79,77,82,82,84,86,88,87
2014-05-14 01:00:00,84,83,82,82,85,83,81,80,80,81,84,83,83,83,86,81,75,73,74,78,83,83,83,83,85,79,72,69,72,77,83,82,82,82,87,82,77,77,80,84,83,82,81,81,91,87,85,87,91,93,86,87,86,85,85,85,85,87,88,88,85,85,84,83,87,87,86,87,88,87,83,84,83,82,89,88,87,88,88,87,83,85,84,83,88,87,87,88,89,88,85,88,88,86,85,85,86,88,90,90
2014-05-14 01:15:00,87,85,84,83,85,83,81,80,80,80,86,86,85,84,84,80,75,74,76,79,86,85,85,84,82,78,73,72,74,78,86,85,84,83,85,82,80,79,81,83,87,84,82,81,90,89,89,89,90,90,89,89,87,85,88,87,86,87,88,88,86,88,89,88,88,87,86,87,89,89,83,85,87,88,88,87,87,88,89,90,83,84,84,83,88,87,87,88,90,91,87,87,85,83,88,88,88,89,91,92
2014-05-14 01:30:00,89,88,87,86,83,83,83,82,80,81,86,86,85,84,86,80,74,74,77,81,85,84,83,83,88,81,73,73,78,83,85,85,84,83,87,85,82,82,84,84,86,85,85,85,85,88,92,92,89,86,88,88,89,90,87,86,86,88,89,90,86,86,87,87,87,86,87,89,91,91,84,84,84,84,86,86,88,91,93,93,84,85,85,86,87,87,89,93,95,95,86,88,89,89,89,90,91,94,96,96
2014-05-14 01:45:00,90,89,86,83,89,85,82,83,86,87,88,90,87,84,89,84,78,76,79,83,87,89,88,86,91,85,78,76,80,85,86,87,87,87,95,90,85,84,87,90,86,86,86,87,98,95,92,92,95,95,87,86,85,85,90,89,90,92,95,97,89,88,88,88,90,90,90,93,95,97,89,89,89,89,91,90,91,93,96,97,87,88,88,89,92,91,91,93,96,97,88,89,90,90,93,92,92,94,96,97
2014-05-14 02:00:00,103,109,109,106,99,96,93,93,95,98,104,108,105,100,94,91,89,89,92,95,99,96,98,101,93,90,88,88,91,94,97,93,95,99,95,92,91,91,93,95,95,97,94,89,97,95,93,94,95,96,96,96,93,91,95,95,94,96,98,98,96,96,94,92,93,92,92,94,96,96,95,96,94,92,94,93,93,94,96,97,95,96,95,93,96,95,95,97,99,99,95,96,95,94,97,96,96,97,99,100
2014-05-14 02:30:00,113,113,114,116,110,113,115,114,111,109,112,111,112,114,116,114,112,109,107,108,110,109,110,111,117,113,108,104,103,105,109,108,109,110,117,113,108,105,105,106,110,108,108,109,117,115,111,109,109,109,116,111,110,112,118,110,105,108,116,119,112,110,111,113,114,111,110,111,114,115,109,109,111,113,113,115,117,117,116,114,110,112,112,111,116,118,120,121,120,118,113,116,114,108,117,116,116,119,122,121
2014-05-14 02:45:00,121,137,142,133,147,132,127,116,135,127,120,139,142,131,135,128,132,110,129,130,127,138,142,134,127,129,141,125,133,142,134,129,137,136,131,128,139,137,131,143,134,116,125,131,136,122,125,133,117,131,129,136,141,140,145,136,140,125,142,134,133,136,140,141,140,134,141,130,139,125,134,130,133,139,134,131,140,136,138,121,131,125,126,135,134,129,135,139,139,127,134,128,129,137,141,135,133,141,139,137
2014-05-14 03:00:00,74,74,74,75,75,75,74,74,75,75,73,73,74,74,74,74,74,74,74,75,72,72,72,72,73,73,73,73,74,75,71,71,70,70,73,73,72,73,74,75,70,70,69,69,72,72,72,73,74,75,70,70,70,70,71,71,72,73,74,75,72,72,72,72,74,74,75,76,76,77,74,74,75,75,78,78,78,78,79,79,74,75,76,76,81,81,80,80,79,79,74,75,76,76,81,80,80,79,79,78
2014-05-14 03:30:00,75,76,76,77,75,76,76,77,78,78,75,75,75,76,74,75,75,76,77,78,74,75,75,75,74,74,75,76,77,78,74,74,74,74,73,73,74,75,77,78,74,74,74,74,72,73,74,75,77,78,73,73,73,72,73,73,74,75,76,77,75,74,74,74,76,77,77,78,78,79,76,77,77,77,81,81,81,81,81,81,77,77,78,78,84,83,83,82,82,81,77,78,78,78,84,84,83,82,82,81
2014-05-14 04:00:00,77,77,77,77,77,77,78,79,80,80,77,77,77,77,77,77,78,78,79,80,76,76,76,76,76,77,77,78,79,80,76,76,76,76,76,76,77,78,79,79,76,76,76,76,76,76,77,78,78,79,75,75,75,74,75,75,76,76,77,78,77,76,76,76,78,78,78,79,79,80,78,79,79,79,81,81,81,82,82,82,79,79,80,80,83,83,83,83,83,83,79,80,80,80,83,83,83,83,83,83
2014-05-14 04:30:00,78,78,78,78,78,78,79,80,81,81,78,78,78,78,78,78,79,79,80,81,77,77,77,77,77,78,78,79,80,81,77,77,77,77,77,77,78,79,80,80,77,77,77,77,77,77,78,79,79,80,77,77,77,76,77,77,78,78,79,80,79,78,78,78,80,80,81,81,81,81,80,81,81,81,84,84,84,84,83,83,81,81,82,82,87,86,86,85,84,83,81,82,82,82,87,86,86,84,83,82
2014-05-14 04:45:00,79,79,79,79,79,79,80,81,82,82,79,79,79,79,79,79,80,80,81,82,78,78,78,78,78,79,79,80,81,82,78,78,78,78,78,78,79,80,81,81,78,78,78,78,78,78,79,80,80,81,77,77,77,76,75,76,77,79,80,81,79,78,78,78,78,79,80,82,82,83,80,81,81,81,83,83,84,85,85,84,81,81,82,82,86,86,86,86,86,85,81,82,82,82,86,86,86,86,86,84
2014-05-14 05:45:00,81,81,81,81,81,81,81,81,82,83,81,81,81,81,81,81,80,81,81,82,80,80,80,80,81,81,80,80,81,82,80,80,80,80,81,81,80,80,80,81,80,80,80,80,81,81,80,80,80,81,80,80,79,78,80,81,81,81,82,83,83,82,82,81,83,83,83,84,84,85,86,85,85,84,86,86,86,86,87,87,87,87,87,86,87,87,87,87,87,88,87,87,87,87,87,87,87,87,87,87
2014-05-14 06:00:00,82,81,81,81,81,81,81,82,82,83,82,81,81,81,81,81,82,82,82,82,82,81,81,81,82,82,82,82,82,82,82,81,81,81,82,82,82,82,82,82,82,81,81,81,82,82,82,82,82,82,80,78,79,80,83,83,82,82,82,81,82,81,81,82,85,85,85,84,84,83,85,84,84,86,88,87,87,87,86,86,86,86,86,87,88,88,88,88,87,87,86,86,87,88,88,88,87,87,87,86
2014-05-14 06:30:00,83,83,83,83,82,82,83,84,84,85,83,83,83,83,82,82,83,84,84,85,82,82,82,82,83,83,83,84,84,85,82,82,82,82,83,83,84,84,84,84,82,82,82,82,83,83,84,84,84,84,81,81,82,82,81,82,82,82,83,84,83,84,84,84,84,84,84,85,85,86,86,86,86,87,87,87,87,87,88,88,87,87,87,87,88,88,88,88,88,89,86,86,87,87,88,88,88,88,88,88
2014-05-14 06:45:00,83,82,82,82,82,82,83,84,85,86,83,82,82,82,82,82,83,83,84,85,83,82,82,82,82,82,83,83,84,84,83,82,82,82,82,82,83,83,83,84,83,82,82,82,82,82,83,83,83,83,81,80,80,80,83,83,83,83,83,83,83,83,83,83,85,85,85,85,85,85,86,86,86,86,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-05-14 07:00:00,83,83,83,83,83,83,84,84,85,85,83,83,83,83,83,83,83,83,84,84,83,83,83,83,84,84,83,82,83,83,83,83,83,83,85,84,83,82,82,82,83,83,83,83,85,84,83,81,81,82,83,83,84,84,82,82,83,83,83,83,85,86,86,86,85,85,85,85,85,85,88,88,88,89,88,88,88,88,87,87,89,89,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,88,88,87
2014-05-14 07:45:00,84,84,84,84,84,84,84,85,85,86,84,84,84,84,84,84,85,85,85,85,84,84,84,84,85,85,85,85,85,85,84,84,84,84,85,85,85,85,85,85,84,84,84,84,85,85,85,85,85,85,83,83,84,84,85,85,84,84,84,83,85,86,86,86,87,87,87,86,86,85,88,88,88,89,90,89,89,89,88,88,89,89,89,89,90,90,90,90,89,89,88,88,89,89,90,90,89,89,89,88
2014-05-14 08:00:00,85,84,84,84,83,83,84,85,85,86,85,84,84,84,83,83,84,85,85,86,85,84,84,84,84,84,84,85,85,86,85,84,84,84,84,84,85,85,85,85,85,84,84,84,84,84,85,85,85,85,83,83,82,82,82,83,83,84,84,85,85,85,85,85,84,84,85,85,86,86,88,88,88,88,86,86,87,87,87,88,89,89,89,89,87,87,87,87,87,87,88,89,89,89,87,87,87,87,87,87
2014-05-14 08:15:00,85,84,84,84,83,83,84,85,86,87,85,84,84,84,83,83,84,84,85,86,85,84,84,84,83,83,84,84,85,85,85,84,84,84,83,83,84,84,84,85,85,84,84,84,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,86,86,86,86,86,86,86,86,86,86,89,89,89,89,89,89,89,89,88,88,90,90,90,90,90,90,90,90,89,89,89,90,90,90,90,90,90,89,89,88
2014-05-14 08:30:00,86,85,85,85,85,85,85,86,86,87,86,85,85,85,85,85,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,85,85,85,84,86,86,85,85,85,84,86,86,86,86,88,88,88,87,87,86,88,88,88,88,91,90,90,90,89,89,88,89,89,89,91,91,91,91,90,90,88,88,89,89,91,91,90,90,90,89
2014-05-14 09:00:00,87,87,87,87,86,86,86,87,87,88,87,87,87,87,86,86,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,86,86,85,85,87,87,86,86,86,85,88,88,88,88,89,89,89,88,88,87,91,91,91,91,92,91,91,91,90,90,92,92,92,92,92,92,92,92,91,91,91,92,92,92,92,92,91,91,91,90
2014-05-14 09:45:00,89,88,87,86,86,86,86,87,87,88,89,88,87,86,86,86,87,87,87,87,89,88,87,86,87,87,87,87,87,87,89,88,87,86,87,87,87,87,87,87,89,88,87,86,87,87,87,87,87,87,87,87,86,86,86,86,87,87,87,87,89,89,89,89,89,89,89,89,89,89,92,92,92,92,92,92,92,92,91,91,93,93,93,93,93,93,93,93,92,92,92,93,93,93,93,93,93,92,92,91
2014-05-14 10:00:00,89,88,87,86,87,87,87,88,88,89,89,88,87,86,87,87,88,88,88,88,89,88,87,86,88,88,88,88,88,88,89,88,87,86,88,88,88,88,88,88,89,88,87,86,88,88,88,88,88,88,88,88,88,87,86,86,87,87,87,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,92,92,92,92,91,91,91,92,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,92,92,91
2014-05-14 10:15:00,88,87,87,87,87,87,87,88,88,89,88,87,87,87,87,87,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88,88,88,87,86,86,87,87,87,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,92,92,92,92,91,91,91,92,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,92,92,91
2014-05-14 10:30:00,88,87,87,87,87,87,87,88,88,89,88,87,87,87,87,87,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,87,87,86,86,87,87,88,88,88,88,89,89,89,89,90,90,90,90,90,90,92,92,92,92,93,93,93,93,92,92,93,93,93,93,94,94,94,94,93,93,92,93,93,93,94,94,94,93,93,92
2014-05-14 10:45:00,88,87,87,87,87,87,87,88,88,89,88,87,87,87,87,87,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,87,87,86,86,89,89,88,88,88,87,89,89,89,89,91,91,91,90,90,89,92,92,92,92,94,93,93,93,92,92,93,93,93,93,94,94,94,94,93,93,92,93,93,93,94,94,93,93,93,92
2014-05-14 11:15:00,88,87,87,87,87,87,87,88,88,89,88,88,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,89,88,88,88,88,88,88,88,88,88,89,88,88,88,88,88,88,88,88,88,87,87,86,86,86,86,87,87,87,87,89,89,89,89,89,89,89,89,89,89,92,92,92,92,92,92,92,92,91,91,93,93,93,93,93,93,93,93,92,92,92,93,93,93,93,93,93,92,92,91
2014-05-14 11:45:00,88,87,87,87,86,86,87,88,88,89,88,88,87,87,86,86,87,88,88,89,88,88,88,88,87,87,87,88,88,89,89,88,88,88,87,87,88,88,88,88,89,88,88,88,87,87,88,88,88,88,87,87,87,86,89,89,88,88,88,87,90,89,89,89,91,91,91,90,90,89,92,92,92,92,94,93,93,93,92,92,93,93,93,93,94,94,94,94,93,93,93,93,93,93,94,94,93,93,93,92
2014-05-14 12:30:00,89,88,88,88,86,86,87,88,88,89,89,88,88,88,86,86,87,88,88,89,89,88,88,88,87,87,87,88,88,89,89,88,88,88,87,87,88,88,88,88,89,88,88,88,87,87,88,88,88,88,89,89,88,88,88,88,89,89,89,89,91,91,91,91,91,91,91,91,91,91,94,94,94,94,94,94,94,94,93,93,95,95,95,95,95,95,95,95,94,94,94,95,95,95,95,95,95,94,94,93
2014-05-14 12:45:00,90,89,88,87,87,87,88,89,89,90,90,89,88,87,87,87,88,89,89,90,90,89,88,87,88,88,88,89,89,90,90,89,88,87,88,88,89,89,89,89,90,89,88,87,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,91,91,91,91,91,91,91,91,91,91,94,94,94,94,94,94,94,94,93,93,95,95,95,95,95,95,95,95,94,94,94,95,95,95,95,95,95,94,94,93
2014-05-14 13:15:00,149,151,148,153,144,147,147,145,150,157,148,148,145,151,159,151,148,154,156,150,156,151,144,147,161,148,145,153,155,147,156,154,148,149,150,144,140,143,148,151,148,153,152,155,149,152,147,139,143,155,152,146,149,157,141,161,156,145,151,150,153,149,149,154,142,158,153,142,147,144,150,147,145,146,143,154,150,143,146,145,148,148,146,145,148,152,151,149,151,152,147,151,151,149,156,152,152,155,154,156
2014-05-14 13:30:00,119,124,126,123,116,118,122,125,126,124,120,126,129,126,121,120,120,122,124,124,121,128,129,126,125,122,119,119,122,124,122,127,126,122,127,122,118,119,122,123,123,126,124,119,126,122,119,120,123,123,129,130,125,120,121,124,127,126,122,119,123,124,123,120,122,124,126,125,123,121,119,120,122,122,123,124,125,124,123,124,121,121,122,124,123,123,123,123,123,125,124,122,122,122,124,123,121,121,122,124
2014-05-14 13:45:00,106,105,105,106,106,107,107,104,101,99,106,105,106,107,106,106,105,103,100,99,108,108,109,110,107,106,105,103,101,101,108,107,108,109,109,108,106,104,104,104,106,105,105,106,111,109,107,106,107,107,110,103,101,105,106,106,105,104,104,104,109,106,106,109,106,106,105,105,105,105,107,106,107,110,106,106,106,106,106,106,105,105,105,107,105,106,106,107,107,107,105,106,107,107,105,106,107,108,109,109
2014-05-14 14:00:00,70,70,70,70,66,66,66,64,62,62,70,71,72,73,67,61,54,53,59,64,70,71,73,74,67,58,49,49,57,64,69,70,71,71,70,64,59,59,64,67,69,68,68,68,75,74,73,72,72,71,72,70,68,68,72,73,75,76,75,73,71,71,72,73,71,72,73,74,73,72,68,70,72,74,72,73,74,75,74,73,68,69,69,69,75,76,77,77,77,76,71,72,70,67,76,76,77,77,77,77
2014-05-14 14:15:00,69,68,67,67,77,69,62,61,65,67,70,70,70,70,74,64,54,53,59,65,70,70,71,72,67,58,50,50,57,65,69,70,70,71,69,64,58,59,64,69,69,68,69,69,78,75,72,72,73,73,74,72,68,64,74,73,73,74,75,73,72,71,69,67,71,71,71,72,73,72,69,70,70,69,71,71,71,73,74,74,70,71,71,70,74,73,73,75,77,78,72,73,72,70,74,73,73,75,77,78
2014-05-14 14:30:00,85,84,82,82,86,84,84,86,84,79,86,86,85,85,87,82,79,80,81,79,86,86,86,86,88,81,77,78,79,80,85,85,85,85,90,83,79,81,82,81,85,84,84,83,92,86,82,85,86,83,88,89,84,79,86,85,85,87,89,90,85,85,83,82,85,84,83,84,85,85,83,82,83,85,86,85,84,84,85,85,84,84,85,85,89,88,87,88,89,89,88,90,87,84,88,88,88,90,93,94
2014-05-14 14:45:00,71,69,68,67,75,70,64,62,64,65,72,71,71,70,76,64,52,52,60,67,72,72,72,72,70,58,46,48,59,68,71,71,71,71,70,63,58,58,64,69,71,70,69,69,76,76,75,73,71,70,72,73,72,70,71,72,74,75,74,72,72,72,71,69,72,73,74,75,74,73,71,71,70,68,73,73,75,75,75,74,70,71,70,68,73,74,75,75,75,74,70,71,71,70,73,74,74,75,75,75
2014-05-14 15:00:00,76,77,78,79,80,79,77,76,76,75,76,77,79,80,80,76,71,70,71,74,77,77,78,78,80,75,68,67,70,74,78,77,77,76,83,78,71,70,74,76,79,77,76,74,86,81,76,76,78,79,76,78,78,77,76,76,77,78,78,77,77,78,77,76,77,77,77,77,76,75,77,78,77,76,80,80,80,79,78,77,77,79,78,77,83,83,84,84,83,82,79,81,80,79,82,82,84,85,85,85
2014-05-14 15:45:00,71,70,69,69,77,72,67,66,69,70,70,70,70,70,76,68,60,59,64,69,70,70,70,71,73,65,58,56,61,67,71,71,71,72,73,69,65,64,66,69,71,72,72,73,76,75,74,74,74,73,74,77,75,71,75,74,74,75,75,74,72,73,73,73,74,74,74,75,76,75,70,69,72,74,74,73,74,75,77,76,71,71,72,73,74,74,74,75,78,78,73,76,74,71,75,75,74,76,78,79
2014-05-14 16:00:00,71,70,69,69,70,67,64,62,62,62,71,70,70,69,73,68,62,60,61,65,71,71,70,70,73,67,60,58,61,66,71,71,71,70,74,69,64,63,66,69,71,71,71,71,81,77,73,74,77,76,73,74,72,71,77,76,75,75,75,74,73,73,72,70,76,75,74,75,75,75,72,72,71,69,75,74,74,75,76,76,71,72,71,70,75,74,74,75,77,78,71,73,73,72,75,74,74,76,78,79
2014-05-14 16:15:00,70,69,68,68,75,71,66,64,65,65,71,71,71,71,74,67,60,57,60,63,71,72,72,72,69,62,54,54,59,65,71,71,71,71,73,66,60,61,66,70,71,70,69,68,82,76,71,71,75,75,72,74,70,66,70,72,74,75,75,74,70,70,69,68,71,72,73,74,73,71,68,67,68,70,74,75,75,75,74,72,69,69,69,69,76,77,77,77,77,76,72,74,71,67,74,75,76,77,77,78
2014-05-14 16:30:00,70,69,68,68,69,70,69,67,65,65,70,69,69,68,70,64,57,56,62,67,70,70,69,69,70,60,51,52,60,67,70,70,70,69,72,66,60,60,65,68,70,70,70,70,75,75,74,73,73,72,71,72,72,71,71,72,74,75,74,72,71,72,71,69,70,71,72,73,73,71,71,71,70,68,71,72,73,74,74,72,71,71,70,69,75,76,76,77,77,76,71,72,72,70,76,76,77,77,77,77
2014-05-14 18:00:00,70,69,68,68,73,69,66,65,65,65,71,71,71,71,70,64,58,56,59,63,71,71,72,73,65,58,51,51,57,64,70,71,71,72,71,64,57,57,64,69,70,69,70,70,82,75,68,68,73,75,76,74,70,67,70,72,74,75,75,74,73,74,73,72,71,72,73,74,73,71,70,72,73,73,74,75,75,75,74,72,69,70,70,69,76,77,77,77,77,76,71,72,70,68,74,75,76,77,77,78
2014-05-14 18:30:00,71,70,69,69,72,69,65,64,66,66,72,72,72,72,69,63,57,56,60,63,72,72,73,74,64,57,50,51,58,65,71,72,72,73,69,62,56,57,64,71,71,70,71,71,80,73,67,68,73,76,76,75,72,69,73,71,73,78,78,73,73,73,72,70,72,70,72,76,76,72,70,71,72,71,73,71,73,77,77,73,70,71,71,71,77,74,75,79,79,75,72,73,71,70,77,75,75,78,78,75
2014-05-14 18:45:00,72,71,71,71,71,69,66,64,63,63,72,73,73,74,72,63,54,53,59,65,72,73,74,75,68,57,47,48,59,67,71,71,72,72,71,64,57,58,65,70,70,70,69,69,79,76,73,72,73,72,78,74,71,71,73,74,76,76,76,74,76,73,71,73,76,77,78,78,77,75,73,71,71,74,78,79,79,79,79,77,72,71,71,73,76,77,77,78,78,78,74,72,71,72,72,72,74,75,76,77
2014-05-14 19:15:00,74,73,73,73,75,71,66,65,66,67,74,75,75,76,72,66,58,56,60,65,74,75,76,77,67,60,52,52,59,66,73,73,74,74,73,66,60,60,66,71,72,72,71,71,84,78,72,72,76,77,78,78,75,72,76,74,76,81,81,77,75,76,75,73,76,74,76,79,79,74,72,74,74,74,79,76,77,80,79,73,72,73,74,73,80,78,78,81,81,77,74,75,73,71,78,75,76,80,80,78
2014-05-14 19:45:00,75,74,73,73,75,72,68,65,65,65,74,74,74,75,72,63,54,53,60,67,74,74,75,76,67,56,46,48,60,70,74,74,75,75,74,66,59,60,68,74,75,74,75,75,86,83,78,77,77,76,78,76,73,70,76,74,76,80,80,75,75,75,73,71,80,78,79,82,81,76,72,73,73,73,83,80,81,83,82,76,72,73,73,72,82,79,79,82,81,77,75,75,74,72,78,75,76,79,79,76
2014-05-14 20:15:00,76,75,75,75,77,72,67,66,68,70,76,77,77,78,76,65,54,55,65,73,76,77,78,79,71,59,49,51,64,75,75,75,76,76,74,68,62,63,69,75,74,74,73,73,83,83,81,79,76,74,82,82,76,70,75,76,78,79,79,77,78,79,76,73,78,79,80,81,80,77,74,75,75,76,82,82,83,82,80,78,73,73,75,77,82,82,82,82,81,80,75,74,75,76,79,79,80,80,81,81
2014-05-14 20:30:00,79,78,77,76,78,71,65,65,69,72,77,76,76,76,78,65,53,54,66,74,75,75,76,76,73,60,48,51,65,76,75,76,76,77,75,67,61,63,71,77,76,76,77,78,82,81,79,78,78,78,80,79,77,75,78,77,78,80,81,80,79,80,79,77,80,79,80,81,82,81,77,78,77,75,82,81,81,82,84,83,75,75,73,71,82,81,81,82,83,82,74,75,74,73,81,80,79,79,80,80
2014-05-14 21:30:00,83,81,79,78,76,71,66,66,69,72,80,79,79,78,78,66,54,55,65,74,79,79,79,79,78,64,51,51,63,73,79,80,80,81,80,72,64,63,68,74,80,81,82,83,84,83,80,78,76,77,82,82,80,78,80,80,79,78,78,78,82,83,82,81,84,83,83,82,81,80,81,81,80,79,86,87,87,86,84,82,78,78,77,75,84,85,87,87,86,84,77,78,77,76,79,81,83,85,85,84
2014-05-14 21:45:00,79,77,77,76,80,72,65,67,75,80,79,79,80,80,75,65,56,59,70,79,78,79,81,82,72,63,54,56,67,77,77,78,79,80,79,72,66,67,74,79,77,76,77,78,88,83,79,80,83,84,84,84,79,75,80,81,83,84,84,83,81,80,79,77,80,82,83,85,85,83,76,76,78,80,81,82,84,85,85,84,75,75,78,81,82,83,84,84,84,84,77,76,78,80,82,83,83,83,83,83
2014-05-14 22:15:00,78,77,76,76,74,72,70,68,69,70,78,77,77,76,76,67,58,57,65,72,78,78,77,77,78,66,54,54,64,73,78,78,78,77,83,74,65,64,71,77,78,78,78,78,88,84,80,78,80,82,81,81,80,78,83,82,82,83,83,82,80,80,78,76,84,83,83,84,85,84,79,78,77,75,84,83,84,85,87,86,77,77,76,75,83,82,82,84,86,87,76,78,78,77,81,80,80,82,84,85
2014-05-14 22:30:00,79,78,77,76,81,78,74,70,69,69,78,77,76,76,82,72,62,60,65,71,77,76,76,76,77,65,54,54,65,74,78,77,77,77,79,71,63,64,71,77,79,79,79,79,86,82,79,78,79,79,80,80,78,76,79,79,79,81,83,82,81,81,80,79,80,79,80,82,83,83,80,80,79,78,81,80,81,82,84,84,78,78,76,74,82,81,81,82,84,84,77,78,77,76,83,82,81,82,83,84
2014-05-14 23:00:00,80,79,78,77,77,75,72,70,69,71,79,79,79,79,78,69,60,59,66,73,79,79,80,80,78,66,55,55,64,73,79,80,81,82,81,73,65,64,71,76,79,80,81,82,85,82,79,78,79,80,80,81,80,79,81,81,81,82,83,81,80,80,79,78,81,81,81,82,83,82,80,80,78,77,81,81,81,82,84,83,79,80,79,77,82,81,81,82,84,84,80,81,80,79,82,81,81,82,84,84
2014-05-14 23:15:00,77,75,74,73,74,73,71,70,70,71,77,77,77,77,75,67,59,59,66,72,78,79,79,79,72,62,53,55,66,75,79,79,79,80,76,69,64,66,74,79,79,79,79,78,85,82,80,81,82,81,81,82,80,79,78,78,79,82,84,84,81,81,80,78,81,81,81,83,85,84,80,80,79,77,85,84,83,84,85,84,79,80,79,78,85,84,84,85,86,85,79,81,81,80,84,83,82,84,86,87
2014-05-14 23:30:00,79,77,76,76,79,76,73,73,75,76,79,78,78,78,77,71,64,63,67,72,78,79,79,80,77,69,60,59,64,71,77,78,78,78,83,76,68,67,72,76,77,76,76,76,91,85,79,79,83,84,81,82,77,72,79,80,81,83,85,83,78,80,79,77,80,80,82,84,85,84,74,76,78,80,81,81,82,85,86,85,73,73,75,77,82,82,83,85,87,87,78,77,77,78,83,82,83,85,87,87
2014-05-14 23:45:00,79,80,79,77,79,75,71,70,72,75,78,79,78,77,76,70,63,62,66,72,77,78,77,76,71,64,57,58,65,73,78,78,77,76,77,70,64,66,73,79,79,79,78,77,88,82,77,78,83,84,83,82,78,74,82,81,81,82,84,84,79,79,78,77,82,81,80,81,82,82,76,76,78,80,84,82,82,82,83,83,76,75,77,80,85,84,84,85,87,87,79,77,77,79,83,82,83,85,88,89
2014-05-15 00:00:00,76,77,78,79,79,75,71,71,73,75,76,77,78,80,79,72,65,63,68,74,77,77,78,79,78,70,61,60,66,73,78,78,77,77,83,75,67,67,72,77,79,78,77,76,90,83,76,76,81,83,80,80,78,76,78,79,80,82,84,82,78,78,77,75,79,79,81,83,84,83,75,76,76,75,81,81,82,84,86,85,73,75,76,77,82,82,83,85,87,86,72,76,78,79,83,83,83,85,87,87
2014-05-15 01:15:00,95,92,93,98,97,96,94,91,88,86,90,88,92,98,103,96,88,85,86,88,89,87,91,97,104,95,86,83,86,88,99,94,96,101,102,99,94,92,92,90,111,104,102,105,102,104,106,104,99,94,120,118,110,104,108,105,101,99,99,96,119,116,109,103,105,103,101,101,100,95,113,111,106,101,103,103,103,104,103,96,104,104,102,100,103,102,102,103,103,98,103,103,102,101,101,99,96,97,98,97
2014-05-15 01:30:00,90,89,87,86,92,95,96,92,87,86,90,88,87,86,95,95,93,87,82,83,89,88,87,87,95,93,89,83,80,83,95,94,93,92,97,95,91,88,88,91,101,101,100,100,101,99,97,97,99,101,111,111,107,103,106,98,94,98,102,100,106,106,106,105,108,100,96,99,102,99,112,114,115,116,113,107,103,104,105,101,125,125,122,120,123,118,114,113,112,108,129,127,123,119,131,128,124,121,120,118
2014-05-15 02:00:00,94,93,93,92,95,93,91,90,91,91,93,93,93,93,90,88,87,88,91,93,93,93,94,95,89,87,86,87,90,93,93,94,95,96,99,96,93,92,93,95,93,94,96,97,112,108,103,100,99,98,95,96,101,107,114,110,102,98,102,107,92,91,97,105,115,113,108,102,102,103,90,88,93,101,111,114,114,109,106,104,92,91,93,96,102,110,116,115,112,111,95,99,98,93,94,104,113,115,113,113
2014-05-15 02:15:00,113,111,109,106,97,97,102,108,106,98,111,112,110,107,96,95,96,97,95,92,109,110,109,108,99,96,93,91,91,93,104,103,103,104,103,100,95,93,96,100,98,96,96,97,106,103,98,97,102,107,101,104,102,96,102,101,101,101,101,102,100,103,101,96,99,100,102,103,103,103,98,102,101,97,97,99,102,105,106,106,97,101,101,98,98,99,102,105,107,110,97,101,102,100,101,100,101,103,107,114
2014-05-15 02:45:00,110,117,124,126,114,128,125,134,130,156,106,113,119,119,108,122,120,128,122,149,110,117,118,113,118,115,113,136,128,136,120,129,126,116,131,130,130,156,148,153,128,139,135,122,110,128,131,144,138,159,123,111,130,120,123,118,134,154,138,144,117,115,127,124,133,123,131,146,131,133,119,126,117,119,133,123,127,141,135,137,121,135,118,130,126,122,126,136,138,139,112,127,117,135,122,125,127,128,130,123
2014-05-15 03:30:00,73,74,74,74,75,75,74,74,75,75,73,73,74,74,74,74,74,74,74,75,73,73,73,73,73,73,73,73,74,75,72,73,73,73,73,73,72,73,74,75,72,73,73,73,72,72,72,73,74,75,71,72,72,73,70,70,71,72,73,74,74,74,75,75,73,73,74,75,75,76,76,77,78,78,77,77,77,77,78,78,78,78,79,79,80,80,79,79,78,78,77,78,79,79,80,79,79,78,78,77
2014-05-15 04:00:00,73,74,74,74,76,76,75,75,76,76,73,73,74,74,75,75,75,75,75,76,73,73,73,73,74,74,74,74,75,76,72,73,73,73,74,74,73,74,75,76,72,73,73,73,73,73,73,74,75,76,72,72,72,71,71,71,72,73,74,75,74,73,73,73,74,75,75,76,76,77,75,76,76,76,79,79,79,79,79,79,76,76,77,77,82,81,81,80,80,79,76,77,77,77,82,82,81,80,80,79
2014-05-15 04:15:00,75,75,75,75,75,75,76,76,76,77,75,75,75,75,75,75,75,76,76,76,74,74,74,74,74,75,75,75,76,76,74,74,74,74,74,74,75,75,75,76,74,74,74,74,74,74,74,75,75,76,73,73,73,72,73,74,74,74,75,76,75,74,74,74,76,76,76,77,77,78,76,77,77,77,79,79,79,79,80,80,77,77,78,78,80,80,80,80,80,81,77,78,78,78,80,80,80,80,80,80
2014-05-15 04:30:00,79,79,78,77,76,76,76,77,77,78,79,78,77,77,76,76,76,77,77,78,78,78,77,77,76,76,76,77,77,78,78,77,77,76,76,76,76,77,77,78,78,77,77,76,76,76,76,77,77,78,76,76,76,75,75,75,76,76,76,76,77,77,77,77,78,78,78,78,78,78,79,79,79,79,81,81,81,81,80,80,79,80,80,80,82,82,82,82,81,81,79,79,80,80,82,82,82,81,81,80
2014-05-20 18:30:00,146,146,151,158,161,162,163,162,160,160,147,147,152,159,162,163,163,162,161,160,149,148,153,159,162,163,164,163,161,161,150,149,153,160,163,163,164,163,161,161,151,150,153,160,163,164,164,163,161,161,156,157,159,159,162,163,165,167,168,168,157,159,160,160,163,164,166,168,169,169,159,161,162,162,165,166,168,170,171,170,162,163,164,165,168,169,170,172,172,172,164,165,166,166,169,170,172,173,174,173
2014-05-20 18:45:00,119,121,129,138,150,153,155,155,154,156,125,126,132,140,150,154,157,159,159,162,130,132,137,143,153,155,159,161,163,166,135,138,142,148,157,158,160,164,167,168,139,142,147,152,162,161,161,165,168,167,140,145,150,154,159,162,165,168,168,166,141,146,151,154,160,162,165,168,168,166,144,148,152,155,161,163,165,167,167,165,147,151,154,157,162,163,165,166,166,163,150,153,157,160,163,164,165,165,164,162
2014-05-20 19:00:00,121,121,124,127,118,112,110,115,121,125,122,122,123,122,113,109,111,119,127,133,124,126,124,120,114,111,113,121,130,135,126,129,126,120,118,113,112,119,126,132,127,131,128,120,122,115,111,115,121,128,133,129,121,117,112,112,113,117,122,129,135,128,119,114,112,111,111,116,122,130,132,123,114,109,113,114,116,119,125,132,129,121,115,113,116,126,133,133,131,133,129,123,122,125,123,142,156,150,137,133
2014-05-20 19:30:00,168,177,181,180,169,172,171,165,157,151,171,177,176,171,169,169,167,161,152,145,170,173,169,163,168,166,163,158,149,140,163,164,161,155,160,157,156,154,145,134,156,157,155,151,150,148,149,149,141,129,151,161,160,149,141,144,145,141,133,126,157,160,155,146,139,144,148,142,130,122,158,153,145,140,137,144,148,142,129,122,150,140,134,135,138,142,145,141,134,130,140,131,129,135,141,140,139,141,143,143
2014-05-20 19:45:00,166,170,173,174,179,183,182,174,168,168,166,169,172,173,179,184,183,176,171,171,164,166,168,169,178,182,182,175,171,172,163,165,166,167,173,178,178,172,168,170,165,165,167,167,169,174,174,169,165,167,160,160,162,164,159,163,166,166,162,159,159,158,160,163,160,162,164,162,159,156,157,155,158,161,160,160,159,157,153,151,154,151,153,156,159,157,154,150,147,146,153,148,148,148,157,154,149,145,143,142
2014-05-20 20:00:00,153,150,146,143,150,156,162,163,159,156,153,148,145,144,155,160,164,163,158,155,156,150,149,151,162,164,165,162,157,155,165,160,160,166,170,168,164,160,158,157,175,170,172,179,176,171,164,160,158,159,179,177,174,173,175,170,160,152,154,162,176,175,174,174,171,166,156,147,150,161,174,172,173,174,168,163,153,145,149,162,173,171,170,171,167,164,158,151,154,166,174,170,166,165,168,170,167,163,164,171
2014-05-20 20:15:00,155,155,155,154,164,159,155,154,156,156,153,151,152,154,154,150,148,151,154,153,150,144,144,148,147,145,146,150,154,152,149,139,136,139,142,142,143,147,150,149,151,137,132,134,135,135,136,138,141,141,133,129,133,138,134,129,131,143,151,147,130,130,135,140,139,132,132,141,147,144,131,135,140,144,146,140,137,142,146,143,139,145,150,152,153,149,148,150,152,149,148,156,160,161,157,158,160,161,162,159
2014-05-20 21:00:00,173,171,167,163,166,169,175,180,184,184,170,165,161,159,157,163,171,179,183,185,169,160,154,153,158,163,169,175,178,179,173,162,154,153,160,163,167,170,171,175,178,167,159,157,160,162,165,166,168,173,181,175,169,167,156,164,169,170,175,182,173,167,164,165,161,167,172,173,177,183,168,164,164,167,167,170,172,171,173,178,174,170,171,174,167,167,166,165,165,166,181,177,177,179,160,159,158,159,159,159
2014-05-20 21:30:00,132,109,104,111,116,107,101,109,126,139,132,109,106,114,121,104,88,94,116,134,140,118,112,117,119,101,87,94,116,134,151,130,119,117,128,113,100,101,117,130,158,137,121,115,140,126,109,103,109,120,162,145,127,116,127,132,124,104,96,107,157,142,125,114,133,137,129,110,99,106,156,145,130,118,127,133,129,115,107,112,161,155,143,133,127,132,130,121,114,115,166,164,156,148,139,140,137,127,118,113
2014-05-20 21:45:00,93,99,105,109,114,110,109,116,126,133,98,105,105,102,111,111,115,122,131,137,100,106,102,96,103,109,119,129,136,140,98,103,104,103,103,115,131,141,144,144,100,106,114,119,112,127,144,152,150,146,103,103,107,120,127,145,158,156,150,150,108,108,108,117,129,147,160,158,152,151,108,112,112,116,126,142,155,154,151,152,104,112,112,113,115,129,139,140,143,149,105,110,109,110,111,119,124,124,130,142
2014-05-20 22:00:00,101,100,107,114,112,124,130,122,112,110,105,106,112,118,122,131,134,125,115,116,112,113,116,121,133,139,138,129,121,123,116,111,112,117,131,136,137,132,129,132,116,106,105,111,123,128,133,133,135,139,105,105,109,113,119,126,125,127,139,141,100,101,110,120,121,127,124,127,140,143,93,95,107,120,123,126,121,125,141,145,86,90,101,111,123,123,119,124,140,143,85,91,99,104,121,122,120,127,141,140
2014-05-20 22:15:00,118,124,129,118,118,118,118,123,135,144,114,117,125,117,120,121,122,126,135,141,120,118,121,120,116,119,122,128,137,143,129,124,118,122,113,117,122,128,138,146,131,125,110,116,121,124,127,130,137,142,116,121,119,114,119,114,112,118,130,139,116,121,119,115,114,110,110,117,130,140,116,118,114,107,108,106,107,116,129,140,120,121,116,110,103,102,105,114,126,136,123,129,127,123,101,101,104,112,121,129
2014-05-20 22:30:00,132,138,136,131,125,118,119,126,126,115,123,142,144,130,128,121,121,128,127,115,116,135,143,135,130,124,124,130,126,113,117,121,133,142,131,127,129,132,125,110,123,110,122,147,131,129,131,134,124,107,124,106,112,132,134,128,127,130,129,120,122,108,114,129,135,129,127,130,130,121,125,117,122,131,135,128,126,129,130,123,127,123,126,129,130,123,120,125,128,123,123,118,119,120,124,116,113,119,124,121
2014-05-20 23:00:00,111,132,133,121,93,84,99,124,126,120,105,121,121,111,93,80,95,122,124,117,98,109,112,109,88,80,96,122,124,119,85,92,102,108,82,81,101,124,126,125,71,72,85,97,77,81,104,126,128,130,83,78,78,89,87,84,101,131,142,132,82,78,77,89,82,79,95,127,142,136,83,79,78,89,84,79,94,126,145,142,89,84,80,89,92,87,100,129,149,148,98,92,84,89,95,92,103,131,150,151
2014-05-20 23:15:00,96,107,115,117,136,119,102,94,91,94,107,111,116,124,129,111,95,92,94,100,122,126,129,136,119,102,90,90,95,102,125,138,140,136,117,102,92,94,100,107,120,143,143,127,122,108,98,100,107,114,119,139,138,133,118,103,98,101,105,122,122,141,138,133,123,109,104,106,110,129,116,135,133,128,122,110,107,107,110,130,102,122,124,123,122,114,111,108,108,128,93,113,122,126,125,121,120,114,110,129
2014-05-20 23:30:00,147,140,137,151,142,117,111,109,88,85,139,132,133,151,129,104,98,97,85,90,129,127,131,148,131,114,101,94,88,92,125,129,133,143,143,140,121,101,95,92,130,137,139,144,143,152,132,107,102,97,134,138,141,130,138,134,123,107,99,100,132,134,137,126,141,133,115,96,87,92,131,134,139,131,128,121,106,89,83,91,126,127,131,125,101,103,100,95,95,101,118,110,109,102,87,94,100,102,105,111
2014-05-20 23:45:00,106,99,91,87,86,85,86,82,78,90,107,102,93,88,87,84,84,78,71,80,109,101,89,82,86,82,82,79,70,75,98,91,82,77,88,80,83,85,77,80,83,79,77,78,90,80,84,91,86,89,79,80,76,70,73,85,97,101,98,100,74,75,77,78,74,85,95,97,93,91,81,73,73,76,86,94,101,100,94,89,100,83,75,74,96,99,102,100,94,91,122,103,88,82,93,93,93,90,88,89
2014-05-21 01:30:00,159,174,157,133,161,145,135,138,151,170,151,157,152,146,138,132,112,119,147,137,150,147,140,134,124,128,113,128,160,138,143,145,139,134,141,133,120,124,133,118,141,133,138,149,163,139,131,129,121,132,164,166,174,183,179,164,154,147,147,165,168,166,171,180,176,166,154,149,163,192,185,174,174,181,166,158,160,171,188,200,170,150,145,149,159,151,172,200,197,172,154,130,123,127,155,157,185,209,193,162
2014-05-21 01:45:00,161,142,133,143,155,159,168,179,164,145,155,130,127,148,157,169,180,175,171,166,156,142,136,144,139,156,175,165,173,171,157,168,164,156,161,173,195,188,200,189,161,178,183,179,178,178,198,193,206,187,171,174,187,195,195,197,191,190,199,197,176,178,183,183,182,199,197,184,181,181,184,184,191,194,189,203,194,171,167,172,162,166,180,186,202,197,175,158,162,168,178,194,197,183,187,182,168,161,162,154
2014-05-21 02:15:00,164,168,166,152,166,159,184,216,188,206,170,165,158,154,157,186,220,211,178,229,183,172,166,178,168,193,239,187,192,232,195,182,181,205,227,172,200,207,223,191,206,192,194,223,182,165,171,180,188,217,217,195,194,218,243,200,149,168,170,191,204,184,191,223,224,208,155,147,151,197,208,190,203,238,247,210,143,147,163,198,220,199,201,226,243,209,139,135,140,159,220,192,177,188,222,233,168,122,103,131
2014-05-21 02:30:00,206,192,191,211,206,198,169,148,153,160,211,190,189,215,202,185,157,143,143,137,202,181,180,206,196,178,153,142,137,123,191,173,168,188,173,165,145,132,132,126,188,172,163,176,154,156,140,126,135,144,226,174,143,165,157,155,135,157,184,160,216,168,140,154,155,152,138,153,150,114,179,146,127,135,145,134,130,162,162,126,166,145,138,142,124,115,113,144,151,126,161,143,143,141,124,135,126,128,127,114
2014-05-21 02:45:00,235,217,202,197,190,174,175,176,163,158,234,216,205,205,192,174,176,179,164,157,235,217,203,198,191,177,172,171,162,150,228,213,198,187,187,179,165,161,162,149,220,216,206,193,187,184,165,159,168,157,223,202,211,186,186,178,166,156,154,156,217,195,206,195,178,176,169,157,150,149,214,202,207,205,186,189,184,169,155,150,215,220,214,213,220,218,206,185,169,163,212,225,220,227,252,240,216,190,175,172
2014-05-21 03:00:00,255,238,249,222,230,197,175,184,169,101,255,244,253,222,213,215,166,170,110,110,255,249,253,223,183,207,192,193,91,86,248,252,250,224,209,199,167,202,100,125,242,253,247,225,211,173,199,106,95,85,255,252,248,173,169,212,189,98,101,102,230,231,240,175,178,200,112,97,92,98,239,204,213,193,157,151,87,108,98,91,255,203,201,198,165,108,117,103,109,96,246,221,222,196,183,109,113,91,100,105
2014-05-21 03:30:00,131,118,112,96,95,91,90,95,100,101,126,118,114,91,106,97,92,96,100,99,170,166,165,136,124,109,99,100,100,96,165,163,165,131,133,114,100,100,100,95,165,164,167,130,131,111,96,96,98,95,164,162,132,129,122,113,102,94,93,95,160,159,135,135,115,108,99,95,96,98,161,165,154,157,131,123,112,105,102,101,161,165,165,168,146,136,122,111,104,100,159,158,160,158,142,131,117,105,101,99
2014-05-21 04:00:00,108,110,113,114,111,111,112,112,111,109,109,112,113,114,111,112,113,113,112,109,111,114,114,113,112,113,114,114,112,109,113,115,114,112,114,115,116,115,113,109,114,116,114,111,115,116,116,116,113,108,115,116,117,118,117,117,117,116,114,110,109,109,110,110,109,110,110,110,109,106,102,102,101,101,101,101,102,103,102,100,99,99,98,98,98,99,99,99,98,97,100,100,100,100,101,101,100,99,97,96
2014-05-21 04:15:00,132,134,134,133,129,125,118,112,109,105,127,131,133,133,125,121,116,112,109,106,113,120,123,124,122,119,114,111,109,107,109,115,117,118,119,117,113,111,109,107,117,123,124,123,118,115,112,110,109,107,118,124,125,123,119,117,115,112,108,105,116,120,121,120,115,114,113,110,108,106,113,115,116,115,110,109,108,107,105,104,111,112,113,113,108,107,106,104,102,101,111,111,112,113,111,110,108,106,103,101
2014-05-21 04:30:00,97,99,96,91,86,86,87,90,94,98,94,95,91,84,94,92,90,91,94,97,136,138,132,123,110,104,98,95,95,96,134,135,128,118,117,109,100,95,95,97,138,139,131,121,115,106,96,92,94,97,135,129,121,115,114,109,102,97,95,95,134,129,122,116,110,105,99,95,94,95,138,135,128,123,106,102,97,94,94,95,141,138,132,127,106,102,97,95,95,95,139,136,129,124,108,104,100,97,96,95
2014-05-21 04:45:00,92,92,92,92,92,93,95,97,98,98,92,92,92,92,92,93,94,96,97,98,92,92,92,92,93,93,94,95,97,98,92,92,92,92,93,94,94,95,96,98,92,92,92,92,94,94,94,95,96,97,92,92,92,91,93,93,93,93,94,96,91,91,91,91,93,94,94,95,96,98,92,92,92,93,94,95,95,97,98,101,94,94,95,96,95,96,96,98,100,103,93,94,95,97,96,96,97,99,101,103
2014-05-21 06:00:00,101,101,101,101,109,107,105,102,100,100,108,109,108,107,110,108,105,103,102,103,120,123,122,120,116,115,113,113,116,121,129,130,128,124,121,120,119,120,124,132,131,130,125,119,118,116,114,115,119,126,129,127,122,118,119,117,116,116,120,126,125,125,123,121,114,115,116,119,123,129,100,101,102,103,109,112,117,123,128,133,98,99,101,102,107,112,119,127,132,135,103,104,104,104,108,113,121,129,133,134
2014-05-21 06:30:00,93,92,91,90,90,91,92,93,94,96,93,92,91,90,91,92,93,94,95,96,93,92,91,90,92,93,93,94,95,96,93,92,91,90,93,93,94,94,95,96,93,92,91,90,93,94,94,95,95,96,93,94,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,95,95,96,96,96,96,96,96,94,95,95,95,96,96,96,96,96,96
2014-05-21 07:30:00,94,93,92,92,91,92,92,93,94,95,94,94,93,92,92,93,93,94,95,95,94,94,93,93,93,94,94,94,95,95,94,94,94,93,94,94,94,95,95,95,94,94,94,94,94,94,95,95,95,95,94,95,95,95,93,94,94,95,95,96,94,95,95,95,94,95,95,95,96,96,95,95,95,95,96,96,96,97,97,97,95,95,96,96,98,98,98,98,98,98,95,96,96,96,99,99,99,98,98,98
2014-05-21 07:45:00,94,93,91,90,90,91,92,93,94,96,94,93,92,91,92,92,93,94,95,96,95,94,93,92,93,93,94,95,96,96,95,95,94,94,94,94,95,95,96,97,95,95,95,95,94,95,95,96,96,97,95,96,96,96,94,95,95,96,96,97,95,96,96,96,95,96,96,96,96,96,96,96,96,96,97,97,97,97,96,96,96,96,97,97,98,98,98,97,96,96,96,97,97,97,99,99,98,98,97,96
2014-05-21 08:30:00,95,94,93,92,91,92,93,94,95,97,95,94,93,92,93,93,94,95,96,97,95,94,93,92,94,94,95,96,97,97,95,94,93,92,95,95,96,96,97,98,95,94,93,92,95,96,96,97,97,98,95,95,95,95,96,96,96,97,97,98,95,95,95,95,96,96,96,97,97,98,95,96,96,96,97,97,97,97,98,98,96,96,96,97,98,98,98,98,98,98,96,97,97,98,98,98,98,98,98,98
2014-05-21 09:00:00,96,95,94,93,91,91,92,93,95,97,96,95,94,93,92,92,93,94,95,97,96,95,94,93,93,93,93,94,95,97,96,95,94,93,94,94,94,94,96,97,96,95,94,93,94,94,94,95,96,97,96,95,95,95,94,94,95,96,97,99,96,96,96,96,96,96,97,97,98,99,97,97,98,98,99,99,99,99,99,99,97,99,100,100,101,101,101,100,100,99,98,99,101,101,102,102,101,101,100,99
2014-05-21 09:45:00,96,95,93,92,91,92,93,95,96,98,96,95,94,93,93,93,94,96,97,99,97,96,95,94,94,94,95,97,98,99,97,97,96,96,95,95,96,97,98,99,97,97,97,97,95,96,97,98,99,100,97,98,98,98,98,98,98,99,99,100,97,98,98,98,98,98,98,99,99,100,98,98,98,98,99,99,99,99,100,100,98,98,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100
2014-05-21 10:15:00,96,95,93,92,92,93,94,95,96,97,96,95,94,93,93,94,95,96,97,98,97,96,95,94,95,96,96,97,98,99,97,97,96,96,97,98,98,99,100,100,97,97,97,97,99,99,99,100,101,101,98,99,99,99,98,98,98,99,99,100,98,99,99,99,98,98,98,99,99,100,99,99,99,99,99,99,99,99,100,100,99,99,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2014-05-21 11:00:00,99,97,95,93,92,93,94,95,96,97,99,97,95,94,93,94,95,96,97,98,98,97,96,96,95,96,96,97,98,99,98,98,98,97,97,98,98,99,100,100,98,98,98,99,99,99,99,100,101,101,98,99,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,100,100,101,101,101,101,101,101,99,100,100,100,101,101,101,101,101,101
2014-05-21 11:15:00,99,97,95,93,93,93,94,96,97,99,99,97,95,94,95,95,96,97,98,99,99,98,97,96,97,97,98,98,99,100,98,99,99,99,100,100,100,100,100,101,98,99,100,100,101,101,101,101,101,101,99,99,99,98,100,100,100,100,100,100,99,99,99,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,99,99,101,101,101,101,101,101,100,100,100,99,101,101,101,101,101,101
2014-05-21 11:30:00,99,97,95,93,91,91,92,94,96,98,99,97,95,94,93,93,94,95,96,98,99,98,97,96,96,96,96,96,97,99,98,99,99,99,100,100,99,98,98,99,98,99,100,100,102,102,101,100,99,99,98,98,100,101,100,100,100,100,100,100,99,98,100,101,101,101,101,101,101,101,99,99,100,102,102,102,102,102,102,102,99,99,100,102,103,103,103,103,103,103,100,99,101,102,103,103,103,103,103,103
2014-05-21 12:00:00,100,98,94,92,93,93,94,95,97,98,100,98,95,93,95,95,96,97,98,99,98,98,97,96,98,98,98,99,100,100,97,98,99,100,100,101,101,101,101,102,96,98,101,102,102,102,102,102,102,102,98,99,99,100,101,101,101,101,101,101,98,99,99,100,101,101,101,101,101,101,99,99,100,100,101,101,101,101,101,101,99,99,100,101,102,102,102,102,102,102,99,100,101,101,102,102,102,102,102,102
2014-05-21 12:30:00,98,96,94,93,92,93,93,94,96,99,98,96,95,94,95,95,95,96,97,99,100,98,97,96,98,97,98,98,99,100,101,101,100,99,100,100,100,100,101,102,102,102,102,101,102,102,101,101,102,103,100,101,101,101,100,100,100,101,101,102,100,101,101,101,100,100,100,101,101,102,101,101,101,101,101,101,101,101,102,102,101,101,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2014-05-21 12:45:00,98,96,94,93,91,92,94,96,99,101,98,96,95,94,93,94,95,97,99,101,100,98,97,96,96,96,97,99,100,101,101,101,100,99,99,99,99,100,100,100,102,102,102,101,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2014-05-21 13:00:00,215,182,173,206,187,190,183,194,192,186,226,186,159,234,161,187,158,176,189,190,177,185,194,197,186,181,166,183,177,185,146,179,205,159,211,181,191,189,194,182,202,206,184,195,193,169,196,173,222,182,189,204,162,212,188,191,185,188,172,193,193,190,175,210,200,196,191,198,170,171,182,205,174,199,194,185,186,205,176,166,204,184,196,180,184,177,177,201,183,184,169,194,191,181,190,187,179,191,180,198
2014-05-21 13:15:00,129,137,129,138,127,136,139,132,128,130,128,135,126,134,132,136,133,125,126,131,128,127,122,128,132,130,126,123,127,131,132,122,125,126,131,127,127,130,130,126,138,122,131,129,131,129,133,138,132,119,122,117,126,124,125,128,129,126,120,119,122,126,127,132,130,131,131,129,125,125,122,136,124,137,127,126,125,124,123,124,121,140,117,134,125,123,120,120,122,124,122,140,116,132,130,128,126,126,128,130
2014-05-21 13:30:00,108,113,115,114,110,111,114,114,108,103,108,114,118,117,112,112,113,113,108,103,107,113,116,115,116,113,111,111,108,104,107,111,113,112,121,114,110,111,111,108,110,112,113,110,125,116,110,111,113,112,111,111,109,116,114,111,108,107,108,110,112,110,108,115,112,110,107,107,109,110,111,109,105,111,111,109,108,109,111,111,111,109,105,111,112,111,111,112,114,114,116,114,110,115,115,114,114,116,118,118
2014-05-21 14:00:00,92,91,90,90,96,94,92,89,88,87,92,91,90,90,96,94,90,87,86,86,92,91,90,90,93,91,88,86,85,85,92,91,90,90,93,92,90,89,88,89,92,91,90,90,96,95,94,94,94,94,91,91,92,92,91,94,96,94,91,89,90,90,90,90,91,93,95,95,92,90,90,89,89,89,91,93,95,95,94,94,91,91,91,91,92,94,95,97,97,97,93,94,95,95,95,95,96,98,100,100
2014-05-21 14:15:00,72,71,70,70,70,68,66,65,66,67,71,71,70,70,73,67,59,55,57,61,71,70,69,68,73,65,55,50,53,59,70,69,68,67,74,68,61,60,64,67,69,68,67,66,76,73,71,73,77,78,71,75,73,68,72,73,73,74,74,73,71,73,72,67,74,74,75,75,74,73,69,72,70,65,75,76,76,76,75,74,67,71,70,65,74,75,76,77,77,77,67,72,72,68,71,72,74,76,78,79
2014-05-21 14:30:00,84,83,83,82,82,82,81,79,78,77,84,84,83,83,85,82,77,74,74,76,84,84,83,83,87,82,76,73,74,77,84,83,82,82,85,82,78,77,78,80,84,83,82,81,84,82,80,82,83,83,81,82,82,83,82,81,81,83,84,84,81,81,81,81,82,81,82,83,85,85,81,81,81,81,82,82,82,85,87,87,83,83,83,83,83,83,84,86,89,90,85,86,87,86,85,85,86,88,91,92
2014-05-21 14:45:00,78,77,76,75,81,78,75,75,76,76,79,79,79,79,85,76,67,67,73,78,79,79,80,80,84,74,64,64,71,76,78,79,79,79,80,76,73,73,75,76,78,77,77,77,78,81,85,85,82,78,79,78,77,77,78,79,80,80,79,77,77,78,80,81,78,79,80,80,80,79,75,78,81,84,78,79,81,82,82,82,77,79,81,82,79,80,82,84,85,85,80,80,79,79,81,82,84,86,87,88
2014-05-21 15:30:00,71,71,72,72,73,71,68,66,66,66,71,71,72,73,73,68,62,60,62,65,72,72,73,73,75,69,62,59,63,67,74,74,74,73,79,73,68,67,70,73,76,75,74,73,82,78,74,75,77,77,72,72,73,75,76,75,74,74,75,74,72,72,72,73,76,75,74,75,76,76,73,72,72,72,75,74,74,76,77,78,73,74,73,72,75,75,75,77,79,80,74,76,75,73,76,76,76,78,81,82
2014-05-21 15:45:00,71,71,70,70,72,70,67,65,65,65,70,70,71,71,71,66,60,57,59,62,70,70,71,71,72,65,58,56,59,64,71,71,70,70,76,71,65,65,68,70,71,71,70,70,81,77,73,74,76,76,71,73,73,73,75,75,75,75,74,73,73,74,74,74,74,75,75,75,75,74,73,74,73,72,74,74,75,76,76,76,71,72,71,70,73,74,75,77,78,78,71,73,73,72,74,75,76,78,79,80
2014-05-21 16:15:00,71,70,69,68,73,70,66,64,63,64,71,71,71,71,73,67,60,57,58,62,70,71,71,71,68,62,55,53,58,64,69,69,68,68,71,66,61,60,65,69,68,67,66,65,81,76,71,71,74,74,72,73,71,70,69,69,69,71,73,74,72,72,71,69,72,71,72,73,74,74,71,71,70,68,75,74,74,75,76,75,70,71,70,69,76,75,75,76,78,77,70,72,72,71,74,74,75,77,80,80
2014-05-21 16:30:00,71,70,69,69,71,68,65,63,64,64,70,69,69,69,69,64,57,55,57,61,70,70,69,69,71,64,56,53,56,62,71,70,70,70,76,69,62,60,64,68,71,71,71,70,80,75,69,69,72,74,71,73,73,73,71,72,72,73,73,72,71,72,72,71,72,73,73,74,74,73,70,71,71,70,73,74,75,75,75,75,70,71,71,70,74,75,76,76,77,76,70,72,72,71,74,75,76,77,78,78
2014-05-21 16:45:00,71,69,68,68,72,68,63,62,63,65,70,70,70,70,71,64,57,55,59,64,70,70,71,71,69,61,53,52,57,64,69,69,69,69,72,65,59,59,64,69,68,68,67,66,78,72,67,69,74,76,71,72,72,71,73,73,73,73,72,71,70,71,70,69,73,73,74,74,73,73,69,69,68,67,73,73,74,75,75,75,69,70,69,68,73,73,75,76,77,77,71,72,72,71,73,74,75,77,78,79
2014-05-21 18:00:00,74,73,72,71,78,72,66,64,65,67,74,73,73,72,79,67,54,53,61,68,74,73,73,72,74,61,48,49,60,69,74,73,72,72,74,67,60,60,65,70,74,73,72,71,80,79,77,75,72,71,78,76,72,69,75,75,75,74,73,71,74,74,72,70,75,75,75,75,74,73,71,72,71,70,74,75,75,76,76,75,70,71,71,70,74,74,76,76,77,77,73,73,71,69,74,74,76,77,78,78
2014-05-21 18:30:00,74,72,71,70,71,70,68,64,62,63,73,72,71,70,76,66,55,51,55,63,73,72,71,70,76,63,49,46,54,64,73,72,71,70,75,68,60,59,64,69,73,72,71,71,75,75,75,76,76,75,75,74,72,70,74,75,77,77,76,73,74,74,71,69,74,75,76,77,76,74,74,73,71,68,74,75,76,77,77,76,73,73,71,69,74,75,76,77,78,77,72,74,73,71,74,74,75,76,77,77
2014-05-21 19:00:00,74,72,71,70,70,68,65,63,63,65,73,72,72,72,72,63,54,53,59,67,72,72,73,73,74,62,49,49,59,68,72,72,73,74,79,70,60,59,66,71,71,72,73,74,84,80,75,74,75,76,78,74,72,75,74,75,77,77,76,73,77,73,72,74,75,76,78,78,78,76,76,73,71,72,76,77,78,79,79,78,74,73,72,72,75,76,78,79,79,79,72,75,74,73,74,75,76,77,77,78
2014-05-21 19:15:00,76,74,73,72,75,71,66,63,63,65,75,74,74,73,76,68,57,52,54,62,74,74,74,74,76,66,54,49,53,62,73,73,73,73,78,71,63,61,65,70,73,73,73,73,82,78,75,76,80,81,76,75,73,71,75,75,75,77,78,77,77,76,74,72,78,78,78,79,79,78,75,75,72,70,80,80,79,80,81,79,72,72,70,68,79,78,78,79,81,81,71,72,72,70,75,74,75,77,79,81
2014-05-21 19:30:00,74,73,72,72,74,69,64,64,67,71,74,73,73,72,76,64,52,53,63,72,74,74,73,73,75,61,49,49,60,70,74,74,74,73,76,69,61,60,65,71,74,74,74,74,80,78,76,74,72,73,77,77,76,74,75,76,78,78,78,76,77,76,75,73,77,78,79,79,78,76,76,75,74,72,78,79,80,80,79,77,74,75,74,72,77,78,79,79,79,79,73,75,75,74,75,75,77,78,79,80
2014-05-21 19:45:00,75,74,73,73,78,70,63,62,67,71,75,74,74,73,76,65,54,53,61,69,75,75,74,74,74,64,53,51,58,66,75,75,75,74,79,71,63,61,65,70,75,75,75,75,86,81,76,73,75,77,78,78,77,75,76,77,79,80,79,77,78,77,76,74,77,78,79,80,79,78,77,76,75,73,78,78,80,80,80,79,75,76,75,73,78,79,80,80,80,79,74,76,76,75,78,79,79,80,80,80
2014-05-21 20:00:00,77,76,75,74,76,72,66,65,67,70,76,75,74,74,75,67,58,56,60,67,75,74,74,74,74,65,55,52,58,66,76,75,75,75,80,71,61,60,65,71,77,77,77,77,87,79,72,71,75,79,79,78,76,74,74,76,78,79,79,78,78,78,75,73,75,77,78,80,80,78,77,77,74,72,77,78,79,80,80,79,76,76,74,72,78,79,80,80,80,80,75,77,76,74,79,79,79,80,80,79
2014-05-21 20:15:00,77,76,75,74,75,72,67,64,64,68,76,75,74,74,77,66,55,53,60,69,75,74,74,74,77,64,51,50,60,70,76,75,75,75,80,71,62,61,68,74,77,77,77,77,84,81,77,76,78,79,78,78,76,75,76,77,79,80,79,77,78,77,76,74,78,79,80,81,81,79,77,77,75,73,80,81,82,83,82,81,76,77,76,74,80,81,81,82,82,81,76,77,77,76,79,79,80,80,80,80
2014-05-21 20:30:00,77,76,75,75,74,72,69,67,67,69,77,76,76,75,76,66,57,55,63,71,77,77,76,76,77,65,52,51,61,71,77,77,77,76,82,72,63,62,68,75,77,77,77,77,87,82,77,75,77,79,80,79,77,75,83,81,79,79,79,79,79,79,76,74,81,81,81,83,84,82,78,78,75,73,79,80,83,86,87,85,77,77,75,73,79,80,81,84,86,85,76,78,77,75,80,79,77,78,80,82
2014-05-21 21:00:00,78,77,76,76,78,73,67,66,69,71,78,77,77,76,79,67,55,55,65,73,78,78,77,77,75,62,50,52,64,74,78,78,78,77,77,70,64,64,70,76,78,78,78,78,84,84,82,80,78,76,80,80,77,75,82,80,80,80,81,81,80,79,76,74,82,81,80,81,82,82,79,78,75,73,83,82,81,82,83,83,78,78,76,73,83,82,81,82,84,84,77,78,77,75,82,81,81,82,84,84
2014-05-21 21:30:00,78,76,75,74,77,74,71,69,68,70,78,78,78,77,78,69,59,58,64,71,79,79,80,80,76,64,52,53,64,74,80,79,79,79,80,71,63,63,70,77,80,79,78,78,89,85,80,78,79,80,81,80,78,75,81,81,81,83,84,82,82,82,80,78,82,81,82,83,84,83,81,81,79,77,83,82,82,84,85,84,79,78,76,74,83,83,82,84,85,85,78,78,77,75,84,82,82,83,84,85
2014-05-21 21:45:00,80,78,77,76,80,77,73,71,71,72,79,78,78,78,80,74,67,64,66,71,78,79,79,79,78,72,64,61,65,71,79,79,79,79,82,76,70,69,73,77,80,79,78,78,87,82,78,79,82,84,82,83,81,80,80,80,80,82,83,83,82,82,80,79,81,81,81,82,84,83,81,81,79,78,83,82,81,83,84,84,79,80,80,78,84,83,82,83,84,85,79,81,81,80,85,83,82,82,84,84
2014-05-21 22:15:00,80,79,78,78,76,74,71,69,69,71,79,79,79,78,77,68,59,59,66,73,79,79,79,79,78,66,55,55,65,74,79,79,79,79,82,73,66,66,72,78,79,79,80,80,87,83,80,80,81,82,79,79,77,75,83,82,81,81,82,81,80,80,79,78,83,82,81,82,83,83,79,80,79,77,82,81,81,82,84,85,78,78,76,74,81,81,81,83,85,86,77,78,78,76,81,80,80,83,85,87
2014-05-21 22:30:00,81,80,79,78,80,76,71,69,71,74,80,79,78,78,78,71,63,61,65,71,78,77,75,74,76,68,59,58,63,71,79,78,76,75,80,72,65,66,72,77,81,81,81,81,86,80,75,77,82,85,78,82,80,76,75,77,79,82,83,82,79,82,80,75,79,81,83,84,84,83,79,81,79,74,83,84,85,86,86,84,77,80,78,73,83,84,85,86,86,85,75,78,78,73,80,80,82,83,85,86
2014-05-21 22:45:00,80,79,78,78,80,72,67,68,68,68,79,79,78,78,84,71,60,60,67,73,79,79,78,78,79,67,56,57,67,77,78,78,79,79,77,72,66,65,71,77,78,78,79,79,84,86,85,82,79,79,84,82,78,75,82,81,80,81,82,82,81,80,78,76,82,81,81,82,83,83,78,79,78,77,83,82,82,83,85,85,78,79,78,77,84,83,82,84,86,86,80,80,78,76,83,83,83,84,86,87
2014-05-21 23:00:00,80,79,79,80,79,76,72,70,70,72,80,80,80,79,80,71,62,61,66,73,79,79,78,77,79,68,58,57,65,73,80,80,79,76,81,75,68,67,72,76,82,83,81,78,84,84,82,81,80,80,80,80,79,78,82,77,82,93,93,82,80,81,81,80,80,81,92,111,118,114,78,80,79,78,84,86,97,114,120,116,76,77,76,75,85,85,89,97,97,89,75,77,78,77,83,81,81,82,81,78
2014-05-21 23:15:00,78,77,76,76,77,75,72,70,70,71,78,77,77,76,78,69,61,60,66,73,78,78,77,77,76,64,54,56,67,76,78,78,78,77,80,72,66,67,74,80,78,78,78,78,89,86,83,82,83,83,81,82,81,79,82,82,81,82,83,82,80,80,79,77,82,81,81,83,84,83,79,79,77,76,82,81,82,84,85,85,77,78,77,76,81,81,82,84,87,87,77,79,79,78,81,81,82,85,87,88
2014-05-21 23:30:00,81,79,78,77,82,78,73,72,73,74,81,81,81,80,80,73,66,63,67,72,81,81,81,81,74,67,59,59,66,73,80,80,79,78,78,72,66,67,74,79,79,78,76,76,88,83,78,79,84,85,80,81,78,73,82,81,80,81,82,82,80,79,78,78,82,81,81,82,83,83,77,76,77,79,83,82,82,83,85,85,75,75,76,77,84,83,82,84,86,86,77,80,78,75,83,83,83,84,86,87
2014-05-22 00:00:00,79,78,78,78,74,73,71,70,71,73,80,79,79,78,77,68,60,61,68,76,80,81,79,78,80,69,59,60,71,79,80,81,80,78,83,75,69,70,77,82,80,82,80,78,84,82,80,80,82,83,80,81,81,79,85,82,80,82,86,87,80,81,80,78,84,82,81,84,88,88,80,80,79,77,82,82,83,87,90,90,79,80,79,78,81,82,84,89,92,92,79,81,81,80,81,83,86,89,92,92
2014-05-22 01:15:00,80,78,86,104,127,99,116,146,146,135,84,83,97,114,117,121,168,182,164,146,107,129,147,143,124,137,181,163,144,149,136,152,159,141,144,148,181,151,149,176,156,153,151,140,124,127,170,155,171,196,175,158,141,138,110,144,186,159,191,165,181,154,128,133,108,131,155,161,189,190,153,117,92,113,135,144,147,172,182,185,118,97,88,118,173,169,155,168,183,192,125,136,134,141,133,147,158,162,189,186
2014-05-22 01:30:00,79,72,71,67,74,74,72,98,82,86,77,73,74,71,76,66,66,75,100,114,73,71,73,71,65,69,77,73,102,104,72,70,72,71,69,87,85,85,87,77,78,75,77,76,93,98,67,88,86,85,76,70,73,75,67,82,68,73,94,105,72,78,76,64,81,84,70,75,97,117,74,84,82,70,64,68,71,88,109,131,67,67,70,74,73,79,95,113,129,154,84,74,70,86,72,72,80,85,93,122
2014-05-22 02:15:00,133,134,126,123,108,106,117,107,83,91,124,140,118,109,105,104,122,117,86,91,133,146,123,110,116,107,117,112,86,91,124,124,127,116,118,102,103,101,86,89,119,108,142,136,110,93,90,94,89,88,99,112,147,151,116,90,91,100,89,86,107,123,152,149,110,89,89,98,88,85,106,120,141,129,103,87,88,95,89,85,95,102,115,98,97,89,88,93,91,87,88,90,102,86,93,92,90,91,94,90
2014-05-22 02:30:00,159,133,156,133,105,100,101,96,85,86,152,131,155,122,104,108,115,107,88,87,119,129,136,116,102,109,117,107,88,86,112,139,140,117,97,101,107,99,87,91,130,147,154,110,97,97,99,94,92,104,139,144,136,135,93,89,88,91,91,91,134,140,137,141,101,95,91,91,91,90,124,131,133,142,104,97,91,91,93,93,113,117,123,136,116,105,95,93,94,94,105,108,115,131,132,117,102,97,96,92
2014-05-22 02:45:00,114,178,152,131,118,124,108,114,111,101,122,150,145,130,108,120,100,111,112,103,118,120,125,122,105,114,96,102,106,105,108,114,110,115,109,113,104,104,107,111,106,128,110,119,113,116,119,115,116,116,117,112,110,121,108,116,108,103,111,106,114,108,102,110,110,113,111,111,113,108,116,110,101,104,115,109,114,119,114,111,116,113,104,105,118,105,114,123,113,114,110,110,105,107,118,104,112,121,112,114
2014-05-22 03:00:00,157,140,176,157,172,173,154,157,165,167,157,135,182,148,179,177,148,194,143,191,163,172,177,179,153,166,185,170,140,166,194,159,186,179,201,172,186,168,179,147,183,177,187,178,157,192,159,189,174,210,169,184,166,166,160,186,164,216,178,197,169,183,165,162,169,185,161,147,156,188,167,178,162,156,161,175,167,154,177,193,164,172,164,156,141,156,156,192,180,169,168,170,169,158,179,196,184,198,177,177
2014-05-22 03:30:00,80,81,81,81,82,82,81,82,83,84,80,80,81,81,82,82,81,82,83,84,80,80,80,80,82,82,81,82,83,84,79,80,80,80,82,82,81,82,83,84,79,80,80,80,82,82,81,82,83,84,80,80,80,80,79,80,80,81,82,83,80,80,80,80,82,82,83,83,84,85,80,81,81,81,84,85,85,86,86,87,81,81,81,82,85,86,86,86,87,87,81,82,82,83,85,85,85,86,86,86
2014-05-22 03:45:00,80,81,81,81,81,81,82,83,83,84,80,81,81,81,81,81,82,83,83,84,80,81,81,81,81,81,82,83,83,84,80,81,81,81,81,81,82,83,83,84,80,81,81,81,81,81,82,83,83,84,80,80,80,80,79,79,81,82,84,85,81,81,81,81,81,81,82,83,84,85,83,83,83,83,84,84,84,85,85,86,83,83,83,83,86,86,86,86,86,86,82,82,83,83,87,87,87,87,86,86
2014-05-22 04:15:00,82,82,82,82,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,81,82,82,82,81,82,82,83,84,85,83,83,83,83,82,83,83,84,85,86,84,84,84,85,84,84,85,86,86,87,84,84,84,85,86,86,86,87,87,88,83,83,83,84,87,87,87,87,87,88
2014-05-22 04:30:00,83,83,83,83,83,83,84,85,85,86,83,83,83,83,83,83,84,85,85,86,83,83,83,83,83,83,84,85,85,86,83,83,83,83,83,83,84,85,85,86,83,83,83,83,83,83,84,85,85,86,84,84,84,84,82,83,83,84,85,86,84,84,84,84,83,84,84,85,86,87,84,85,85,85,85,85,86,87,87,88,85,85,85,86,87,87,87,88,88,89,85,86,86,87,88,88,88,88,88,89
2014-05-22 05:15:00,85,84,84,83,85,85,86,87,87,88,85,84,84,83,85,85,86,87,87,88,85,84,84,83,85,85,86,87,87,88,85,84,84,83,85,85,86,87,87,88,85,84,84,83,85,85,86,87,87,88,84,84,84,84,84,85,86,86,87,88,85,85,85,85,85,85,86,87,88,88,87,87,87,87,86,86,86,87,88,88,87,87,87,87,86,87,87,88,88,89,86,86,87,87,87,88,88,88,88,89
2014-05-22 05:30:00,86,86,85,84,85,85,86,87,87,88,86,85,84,84,85,85,86,87,87,88,86,85,84,83,85,85,86,87,87,88,86,85,84,83,85,85,86,87,87,88,86,85,83,83,85,85,86,87,87,88,84,84,84,84,87,87,87,88,88,89,85,85,85,85,87,87,87,88,88,89,87,87,87,87,88,88,88,88,89,89,87,87,87,87,89,89,89,89,89,89,86,86,87,87,89,89,89,89,89,89
2014-05-22 06:00:00,87,87,87,87,85,86,86,86,86,88,87,87,87,87,85,87,87,87,86,88,87,87,88,88,86,88,89,88,86,88,87,88,88,88,87,89,91,89,87,89,87,88,88,88,88,90,92,90,88,90,84,85,88,89,88,89,88,87,87,90,87,88,90,91,92,92,91,89,88,90,96,97,97,97,97,96,95,92,90,91,100,101,100,99,98,98,96,94,92,93,99,99,98,98,97,96,95,94,93,95
2014-05-22 06:30:00,95,97,98,98,94,94,93,92,92,93,96,98,98,98,96,95,95,94,94,94,96,99,100,100,101,101,100,99,98,97,96,100,101,101,105,104,103,102,100,98,96,100,102,103,105,104,103,101,99,96,96,100,103,105,107,106,104,102,100,98,97,101,104,106,104,103,102,100,99,97,101,104,106,108,101,101,100,99,97,96,101,102,103,104,103,102,100,99,97,95,98,99,101,102,105,104,102,100,97,94
2014-05-22 06:45:00,92,92,91,89,88,88,88,88,88,89,92,92,91,89,89,89,88,88,89,89,91,92,92,90,90,90,89,89,89,89,91,93,93,92,91,90,90,89,89,89,92,94,94,93,91,91,90,89,89,89,90,90,92,93,90,90,89,89,89,90,93,92,93,94,92,92,91,91,91,91,95,94,94,95,94,93,92,92,92,92,96,94,94,95,94,93,93,92,92,92,96,94,94,95,94,93,92,91,90,90
2014-05-22 07:15:00,88,87,87,86,86,86,87,87,89,90,88,87,87,86,87,87,87,88,89,91,88,87,87,86,87,87,87,88,89,91,88,87,87,86,88,88,88,88,90,91,88,87,87,86,88,88,88,89,90,91,88,89,89,89,87,87,88,89,90,91,88,89,89,89,87,88,89,90,92,93,89,89,89,89,89,89,91,92,94,96,89,89,90,90,90,91,92,94,96,98,89,90,90,90,91,92,93,95,96,98
2014-05-22 07:45:00,88,87,87,86,86,87,87,88,89,90,88,87,87,86,87,88,88,89,90,90,88,87,87,86,88,89,89,89,90,90,88,87,87,86,89,89,89,90,90,90,88,87,87,86,89,89,90,90,90,90,88,89,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,90,90,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91
2014-05-22 08:15:00,88,88,88,88,86,87,87,88,89,90,88,88,88,88,87,88,88,89,90,90,88,88,88,88,88,89,89,89,90,90,88,88,88,88,89,89,89,90,90,90,88,88,88,88,89,89,90,90,90,90,88,88,89,89,89,90,90,91,91,92,90,90,90,91,90,91,91,91,92,92,91,92,92,92,92,92,92,93,93,93,91,92,92,92,94,94,94,94,94,94,91,91,92,92,95,95,95,94,94,94
2014-05-22 09:00:00,91,90,89,88,86,87,88,89,90,92,91,90,89,88,87,88,89,90,91,92,91,90,89,88,88,89,89,90,91,92,91,90,89,88,89,89,90,90,91,92,91,90,89,88,89,90,90,91,91,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,93,93,93,93,93,93,91,91,91,91,94,94,94,94,94,94,92,92,92,92,95,95,95,95,95,95,92,92,92,92,95,95,95,95,95,95
2014-05-22 09:30:00,91,91,90,89,89,89,90,90,91,92,92,91,90,89,89,89,90,91,92,92,92,91,90,90,90,90,90,91,92,93,92,92,91,90,90,90,91,91,92,93,93,92,91,90,90,90,91,92,92,93,92,92,92,92,89,90,90,90,91,92,92,92,92,92,92,92,92,93,93,94,92,93,93,93,95,95,95,95,96,96,93,93,93,94,96,96,96,96,96,97,93,94,94,95,96,96,96,96,96,96
2014-05-22 10:00:00,92,91,90,89,88,89,90,91,92,94,92,91,90,89,89,90,91,92,93,94,92,91,90,89,90,91,91,92,93,94,92,91,90,89,91,91,92,92,93,94,92,91,90,89,91,92,92,93,93,94,93,94,94,94,90,91,91,91,92,93,93,94,94,94,93,93,93,94,94,95,94,94,94,94,96,96,96,96,97,97,94,94,95,95,97,97,97,97,97,98,94,95,95,95,97,97,97,97,97,97
2014-05-22 10:30:00,93,92,91,90,88,89,90,91,92,94,93,92,91,90,90,90,91,92,93,94,93,92,91,90,91,91,92,93,94,94,93,92,91,90,92,92,93,93,94,95,93,92,91,90,92,93,93,94,94,95,93,93,93,93,92,92,93,94,95,95,93,93,93,93,94,95,96,96,97,97,93,94,94,94,96,97,98,99,99,99,94,94,94,95,98,98,99,99,99,99,94,95,95,96,97,98,98,99,98,98
2014-05-22 10:45:00,93,92,91,90,89,90,90,91,92,93,93,92,91,90,90,91,91,92,93,93,93,92,91,90,91,92,92,92,93,93,93,92,91,90,92,92,92,93,93,93,93,92,91,90,92,92,93,93,93,93,93,93,93,93,91,92,92,92,93,94,94,94,94,94,94,94,94,95,95,96,96,96,96,96,97,97,97,97,98,98,96,96,96,96,98,98,98,98,98,99,95,95,96,96,98,98,98,98,98,98
2014-05-22 11:00:00,94,93,92,91,92,93,94,95,96,97,94,93,92,91,92,93,94,95,96,96,94,93,92,91,93,94,95,96,96,96,94,93,92,91,93,94,95,96,96,96,94,93,92,91,94,94,95,96,96,96,94,94,94,94,95,95,95,95,95,95,94,94,94,94,96,96,96,96,96,96,94,95,95,95,98,98,98,98,98,98,95,95,95,96,97,97,97,97,97,97,95,96,96,97,97,97,97,97,97,97
2014-05-22 11:15:00,100,98,95,93,89,89,89,90,92,94,100,99,97,95,94,93,93,93,94,96,100,100,100,100,102,100,99,97,98,100,100,102,104,105,105,103,101,99,98,100,100,103,106,108,105,103,99,96,95,96,100,103,105,106,102,101,98,96,96,97,103,106,110,111,106,104,100,97,96,98,103,108,113,116,112,108,103,99,97,99,102,108,114,118,116,112,106,100,98,99,103,109,115,119,118,113,107,101,99,100
2014-05-22 11:30:00,104,101,94,87,90,90,91,91,92,93,105,103,98,91,91,92,92,93,94,94,107,108,105,100,95,96,97,98,99,99,108,110,108,103,97,98,99,100,101,100,108,109,106,101,96,97,98,100,100,99,110,107,103,100,99,99,98,98,98,97,108,106,103,101,101,101,101,100,100,100,104,104,104,103,104,104,104,103,103,102,102,103,104,105,105,105,105,104,104,104,101,103,105,106,105,105,105,104,104,103
2014-05-22 12:00:00,95,94,91,89,89,89,89,90,91,93,95,94,91,89,90,90,90,91,92,94,95,94,92,90,92,92,92,92,93,95,95,95,93,91,94,94,94,94,95,96,95,96,94,92,95,95,95,95,96,97,94,94,94,95,95,95,95,95,95,95,93,93,93,94,97,97,97,97,97,97,95,94,95,95,100,100,100,100,100,100,97,97,97,98,100,100,100,100,100,100,97,96,97,97,100,100,100,100,100,100
2014-05-22 12:30:00,95,95,94,93,91,92,93,94,95,97,96,95,94,93,93,93,94,95,96,97,96,95,94,94,94,94,95,96,97,97,96,96,95,94,95,95,96,96,97,98,97,96,95,94,95,96,96,97,97,98,93,93,94,95,94,95,95,96,97,98,95,96,96,97,95,96,96,97,98,99,97,98,98,99,97,97,98,99,99,100,98,98,99,99,99,99,99,100,100,101,97,97,98,98,100,100,100,100,100,101
2014-05-22 12:45:00,95,94,93,92,91,92,93,94,95,97,95,94,93,92,93,93,94,95,96,97,95,94,93,92,94,94,95,96,97,97,95,94,93,92,95,95,96,96,97,98,95,94,93,92,95,96,96,97,97,98,95,96,96,96,96,96,96,97,97,97,95,96,96,96,97,97,97,97,98,98,96,96,96,96,98,98,98,99,99,99,96,96,97,97,99,99,99,100,100,101,96,97,97,97,99,99,100,100,101,101
2014-05-22 13:30:00,112,115,114,110,115,114,112,110,108,107,111,115,116,114,118,115,112,108,107,106,110,114,117,115,116,113,109,107,106,105,110,113,114,111,115,112,109,109,110,110,111,113,111,106,116,114,112,113,116,117,111,108,106,104,115,114,111,108,106,105,114,112,111,110,117,115,113,111,109,109,116,115,113,112,113,112,110,109,108,108,116,113,111,109,112,111,111,110,110,110,116,114,111,110,117,118,118,118,118,118
2014-05-22 13:45:00,102,98,97,100,101,102,101,100,98,96,100,97,96,99,100,98,95,94,93,94,100,97,96,99,101,97,93,91,92,94,101,98,98,100,103,100,96,95,96,96,102,99,99,102,106,103,101,100,100,98,101,101,100,99,102,101,99,97,96,95,100,101,100,99,103,102,100,98,97,97,100,101,100,98,104,103,102,101,100,100,100,101,100,98,104,104,104,103,103,103,101,102,101,99,104,104,105,105,105,105
2014-05-22 14:00:00,72,70,69,68,72,67,62,60,62,64,72,72,72,71,73,61,50,50,58,65,72,72,72,72,73,60,48,48,59,67,71,71,70,69,73,66,59,59,64,68,70,69,67,67,73,73,72,71,69,68,72,72,70,68,72,72,71,72,73,72,71,71,69,67,72,72,72,73,74,73,70,70,67,65,72,72,72,74,76,76,69,69,68,66,72,72,73,75,78,78,69,70,70,68,72,72,73,76,79,79
2014-05-22 14:15:00,83,83,84,85,84,84,82,81,80,80,83,83,84,85,83,81,79,78,78,79,83,83,84,84,84,81,78,77,79,80,85,84,83,83,87,84,81,80,82,84,86,84,83,82,91,87,84,83,86,87,89,88,86,83,88,81,83,91,90,81,88,88,85,82,86,80,81,88,87,78,88,87,85,82,87,82,82,88,87,80,87,87,86,84,88,86,87,92,92,87,87,88,88,87,88,88,90,94,95,93
2014-05-22 14:30:00,71,68,68,68,70,66,63,62,64,64,71,69,68,69,67,61,55,54,58,61,71,69,69,69,62,55,49,49,55,62,71,69,69,70,68,61,54,55,62,68,71,69,69,70,79,72,66,66,71,74,76,73,70,67,71,71,72,73,73,72,73,73,72,72,71,72,72,72,71,70,69,70,71,72,74,74,74,74,72,71,67,67,67,67,77,77,77,77,76,75,69,68,67,66,74,75,76,77,78,78
2014-05-22 14:45:00,77,76,76,76,80,79,77,74,72,70,77,77,77,77,79,76,71,68,68,69,76,77,77,78,73,69,65,64,67,70,76,77,78,78,75,72,70,71,73,75,76,77,78,79,83,82,81,81,82,79,77,77,78,79,80,79,79,79,80,78,77,77,78,78,79,78,78,79,79,78,76,77,77,78,79,78,78,79,80,79,76,77,78,79,80,80,80,81,83,82,76,78,80,81,83,82,83,84,86,86
2014-05-22 15:00:00,74,73,72,72,73,73,72,70,68,67,73,73,72,72,75,68,61,60,64,69,73,73,73,73,77,67,58,57,65,72,74,74,74,74,79,73,67,67,72,75,74,75,75,75,80,79,79,78,78,77,77,77,75,73,77,76,75,75,76,76,77,76,74,72,77,76,75,76,77,77,76,76,74,72,77,76,76,77,79,79,76,76,75,73,78,77,77,79,81,82,76,78,77,76,80,79,79,81,83,84
2014-05-22 15:30:00,72,72,72,71,70,70,68,66,64,63,72,72,72,72,71,64,57,55,60,65,71,71,71,71,72,62,53,53,61,68,70,70,70,70,74,68,62,63,68,71,70,69,69,69,75,74,74,74,74,74,72,73,72,70,73,72,72,73,74,73,74,74,73,71,73,73,73,74,75,75,74,74,73,71,74,73,74,76,78,78,71,72,71,70,75,74,75,78,80,81,72,74,73,72,76,76,77,79,82,83
2014-05-22 15:45:00,72,71,71,71,68,69,69,67,65,64,72,73,73,74,69,64,58,58,62,66,70,71,72,73,70,61,53,54,61,67,70,71,71,71,73,67,62,62,67,70,73,72,71,71,78,77,76,75,75,74,76,75,74,73,74,72,71,72,73,73,73,72,73,73,75,73,73,73,74,74,70,71,72,73,76,75,75,75,77,76,71,72,73,73,78,77,76,77,79,79,76,76,75,74,79,78,78,79,81,81
2014-05-22 16:30:00,69,68,67,67,70,69,68,65,62,60,69,69,70,70,67,62,57,57,61,63,69,70,71,72,62,55,50,53,62,67,68,69,70,71,67,62,58,59,65,69,68,68,68,69,77,75,72,70,70,70,71,70,68,65,71,71,71,71,70,69,71,70,68,65,71,71,72,72,72,71,71,70,68,66,71,72,73,73,74,74,70,71,70,68,71,72,74,75,76,76,70,72,71,70,72,73,74,76,77,78
2014-05-22 18:00:00,69,68,67,67,71,66,61,61,64,66,70,70,70,70,69,58,48,50,60,69,70,71,71,71,67,55,44,46,59,68,70,70,70,70,70,63,57,58,63,68,70,69,68,67,75,75,74,72,70,69,78,75,70,67,76,74,72,72,73,73,74,72,69,69,74,72,71,71,72,72,70,68,69,72,73,73,72,74,75,74,69,66,68,73,75,75,76,78,79,78,72,68,68,71,75,75,76,78,80,79
2014-05-22 18:30:00,71,69,68,67,71,66,61,60,63,66,72,71,71,70,73,60,49,49,59,67,72,72,72,72,73,59,46,46,57,66,71,71,71,71,75,67,59,57,62,67,71,70,69,69,79,77,75,72,70,70,73,73,71,69,75,75,75,74,73,71,74,74,73,72,75,75,75,75,74,73,73,73,72,71,74,75,75,76,76,75,71,71,69,67,74,74,76,76,77,77,70,71,70,69,74,74,76,77,78,78
2014-05-22 18:45:00,73,72,71,71,68,66,63,61,61,63,73,72,72,72,69,60,51,51,58,65,72,72,72,72,70,58,47,47,57,66,72,71,71,71,74,65,58,58,64,70,72,71,70,70,79,75,72,72,73,74,75,74,72,70,73,73,74,76,77,76,74,74,71,69,74,74,74,76,77,77,73,73,70,68,75,74,75,76,78,78,72,72,70,68,75,75,75,76,78,78,71,73,72,70,75,75,74,76,78,78
2014-05-22 19:15:00,73,72,71,71,73,70,65,62,61,63,72,72,72,72,72,62,52,51,57,65,72,72,73,73,68,56,45,45,57,69,72,72,73,74,74,65,56,56,64,71,72,72,73,74,86,81,74,71,71,72,77,75,71,68,77,76,75,76,77,77,74,74,72,71,79,78,77,77,78,77,72,73,74,73,80,79,78,78,79,78,72,74,74,74,78,77,77,78,80,80,74,76,75,73,75,75,75,78,80,82
2014-05-22 19:30:00,73,74,75,76,78,73,67,64,65,66,73,74,76,76,73,65,57,55,59,65,73,73,73,73,66,58,51,51,58,67,73,73,73,73,71,64,58,59,66,72,75,75,76,77,84,77,71,71,76,77,78,76,72,68,78,78,78,78,77,76,76,76,75,73,75,76,77,77,77,75,73,75,75,74,75,76,78,79,79,77,72,72,71,70,77,78,81,82,82,80,74,74,71,69,77,78,80,81,82,80
2014-05-22 19:45:00,74,73,72,72,77,70,64,63,67,70,75,75,75,75,74,61,49,50,62,72,75,75,76,77,68,55,43,46,61,73,74,75,75,76,73,65,58,60,68,75,74,73,74,74,84,82,79,77,76,75,76,75,73,71,77,77,77,79,80,78,77,77,75,74,78,77,78,79,80,79,76,76,74,73,79,78,78,80,81,80,74,73,71,69,79,79,78,80,81,81,73,74,72,71,80,78,78,79,80,81
2014-05-22 20:15:00,78,76,75,74,75,70,65,64,66,70,77,76,76,76,75,65,55,51,56,65,76,76,77,77,74,63,51,47,53,63,76,76,77,78,79,70,61,60,66,72,75,76,77,78,85,79,75,77,82,83,81,77,75,73,79,79,79,81,82,81,78,78,78,79,81,80,80,81,82,80,75,76,78,79,82,81,81,82,83,81,73,74,75,74,81,80,80,81,83,83,75,76,74,72,79,78,78,80,83,84
2014-05-22 20:30:00,77,76,76,76,76,73,70,67,67,68,77,78,78,79,73,64,55,55,62,70,77,78,79,80,68,57,47,50,62,73,76,76,77,77,74,66,60,62,70,77,75,75,74,74,86,82,79,78,79,80,81,80,78,76,79,80,82,82,81,78,80,81,80,78,79,80,81,82,81,79,78,79,78,76,79,80,81,82,82,81,76,76,74,72,79,80,81,82,83,82,75,76,75,74,79,79,80,81,82,82
2014-05-22 21:00:00,77,76,75,75,78,72,65,66,72,75,78,78,78,78,72,63,55,56,65,73,78,78,79,80,66,58,51,53,62,72,77,78,78,79,74,69,64,65,70,76,77,76,77,77,89,86,82,80,81,80,83,78,73,73,82,82,82,81,80,78,80,77,74,75,82,82,82,82,81,80,78,76,76,78,81,81,82,82,82,82,78,77,77,79,80,81,82,83,83,83,81,79,77,78,79,80,81,83,83,84
2014-05-22 21:30:00,77,76,75,75,74,71,68,68,70,73,78,78,78,78,75,65,56,57,67,74,78,78,79,80,76,63,52,54,66,75,77,78,78,79,80,71,63,65,73,79,77,76,77,77,85,81,78,79,82,84,80,79,77,75,81,81,82,82,82,81,79,78,77,75,80,81,82,82,82,82,78,78,76,74,80,81,82,83,84,84,76,77,77,76,80,81,82,83,84,85,76,78,78,78,80,81,82,83,84,85
2014-05-22 22:00:00,79,79,79,79,77,75,71,69,74,81,79,79,79,80,69,67,62,62,71,81,79,79,80,80,66,63,59,60,70,81,80,79,80,80,76,72,67,67,76,85,80,80,80,80,89,84,78,77,84,91,84,79,77,78,81,82,82,83,83,84,81,77,77,80,82,83,83,84,85,86,78,75,77,81,83,83,85,86,87,89,77,75,77,80,82,83,84,86,88,89,80,77,77,79,81,81,83,85,86,88
2014-05-22 22:15:00,80,80,80,80,78,69,66,74,82,83,80,81,82,83,75,64,58,65,76,80,80,81,83,84,74,64,57,64,74,78,79,80,81,81,80,72,68,74,81,81,79,78,78,78,88,82,81,87,91,87,83,83,80,77,84,82,84,89,89,83,80,80,79,78,83,81,84,89,90,84,76,78,78,78,83,81,83,89,91,86,75,77,77,77,83,81,83,89,91,87,78,79,77,75,83,81,82,88,91,87
2014-05-22 22:30:00,80,79,78,78,73,73,71,70,76,82,80,79,79,79,76,69,61,61,72,83,79,79,79,79,79,70,60,59,72,85,79,78,78,78,82,77,70,69,77,86,79,78,77,77,84,84,82,79,82,86,82,82,81,79,88,83,79,80,84,86,81,81,80,78,87,84,81,83,87,88,80,80,79,77,85,84,83,86,90,91,78,80,79,78,82,82,84,87,90,90,78,80,80,79,80,81,83,86,88,88
2014-05-22 22:45:00,77,76,75,75,77,75,72,70,69,69,78,78,78,78,76,67,59,58,65,72,78,78,79,80,72,61,52,54,66,76,77,78,78,79,77,70,64,65,73,78,77,76,77,77,88,85,82,80,81,79,82,78,75,75,83,80,79,82,81,77,80,77,75,77,82,79,80,83,83,79,77,75,76,78,80,79,81,86,86,82,77,76,76,78,80,79,82,87,88,84,80,77,76,77,80,79,82,88,89,84
2014-05-22 23:00:00,77,76,75,75,73,72,70,69,69,71,78,78,78,78,74,66,58,58,66,73,78,79,79,79,75,64,53,55,65,74,78,78,78,78,79,71,64,65,72,78,78,77,76,75,84,81,79,79,81,82,83,81,77,74,81,80,80,82,83,83,79,79,77,75,81,81,81,83,85,84,76,77,76,75,81,81,83,85,87,86,75,76,76,75,81,82,84,87,89,87,78,78,76,74,81,82,83,86,88,88
2014-05-22 23:15:00,76,77,79,79,77,75,72,71,71,72,77,79,81,83,68,66,64,66,69,72,76,77,78,80,61,59,58,62,69,74,75,75,76,77,71,67,65,67,73,78,75,76,77,78,88,82,77,76,79,81,80,75,72,74,80,78,79,82,82,77,78,74,74,76,81,79,80,83,83,78,76,74,75,79,82,80,81,85,84,80,76,75,76,81,83,81,82,86,86,82,79,77,77,80,83,81,83,87,87,83
2014-05-22 23:45:00,76,75,75,75,78,74,71,70,72,73,76,75,76,76,76,69,63,62,66,71,76,76,77,77,71,64,57,58,65,72,77,77,78,79,76,70,64,66,73,77,77,78,79,80,87,82,77,78,82,83,81,80,77,75,82,77,76,79,81,78,78,79,78,76,82,78,77,81,83,80,76,77,78,78,81,78,79,84,86,82,76,78,78,78,81,79,81,87,89,84,78,80,78,77,82,79,81,87,89,86
2014-05-23 00:00:00,77,76,76,76,75,72,68,69,71,73,77,77,77,77,72,67,61,60,65,71,77,77,77,77,74,67,60,60,66,72,78,77,77,77,80,74,68,69,75,79,78,78,77,77,86,81,77,79,84,85,80,79,76,74,85,82,79,80,84,84,77,78,77,75,84,81,79,80,84,85,75,77,77,77,82,80,79,81,84,85,76,77,78,77,81,80,80,82,85,86,78,80,79,77,80,80,81,83,85,86
2014-05-23 01:00:00,80,78,77,77,77,75,74,76,78,79,80,79,79,79,76,71,68,69,73,77,79,80,80,81,76,70,64,64,70,76,78,79,79,79,82,76,70,70,75,79,78,77,77,77,90,83,78,79,83,85,82,82,80,78,82,82,82,83,84,83,79,80,80,79,82,82,82,84,85,85,77,79,80,80,82,82,83,85,88,88,78,80,80,79,83,83,84,87,90,90,82,82,80,78,83,83,85,88,91,92
2014-05-23 01:15:00,80,78,77,76,78,78,77,77,78,77,79,79,79,79,77,74,71,71,74,77,80,80,81,81,76,72,68,68,73,77,80,80,80,81,81,77,73,75,79,82,80,79,79,79,87,84,82,84,88,89,80,80,81,81,80,80,82,85,88,88,78,76,75,74,83,83,84,86,88,87,79,79,79,79,85,85,86,87,89,88,80,81,83,84,85,85,86,89,91,90,79,79,79,79,84,84,86,90,93,93
2014-05-23 01:30:00,81,82,80,76,84,81,78,77,78,79,81,83,83,79,85,80,74,71,72,75,79,83,82,79,80,76,70,68,71,75,80,83,82,79,81,78,76,75,78,81,82,84,84,80,88,87,85,86,87,86,80,79,80,82,85,84,84,85,87,87,81,82,83,84,84,84,84,85,87,88,81,82,83,83,84,84,84,86,89,90,81,81,80,79,85,84,85,87,90,92,82,84,82,80,87,86,87,89,92,94
2014-05-23 01:45:00,86,85,85,85,86,84,83,83,84,85,86,86,85,84,88,83,78,77,79,82,86,86,85,83,87,82,75,74,77,81,86,86,84,81,88,84,79,80,84,86,86,86,83,80,91,88,86,89,93,94,87,87,86,86,89,90,88,86,87,90,84,84,87,90,87,89,89,87,89,92,82,80,85,91,85,88,90,89,92,95,82,82,84,87,84,88,91,92,94,97,86,89,88,86,85,89,92,93,96,99
2014-05-23 02:00:00,87,86,86,86,85,87,88,88,88,87,87,87,86,85,87,82,78,80,85,89,88,88,87,86,89,82,76,77,84,90,89,90,88,86,91,88,84,84,87,89,90,91,89,86,92,93,94,92,90,88,91,91,89,87,91,90,89,91,93,95,90,89,87,85,91,89,89,90,91,92,88,88,86,84,92,91,91,91,92,92,88,89,87,85,94,93,93,95,97,97,90,91,91,89,91,92,93,96,99,100
2014-05-23 02:15:00,96,96,93,90,92,92,93,93,92,92,95,96,94,91,93,91,89,88,87,88,93,93,94,94,88,87,85,84,85,88,92,91,94,97,91,90,90,90,91,93,90,89,94,99,98,99,100,100,100,99,92,93,92,88,102,98,97,101,101,97,92,93,92,89,100,96,96,100,101,97,92,94,93,90,98,95,95,99,101,97,92,95,95,91,98,95,96,101,103,100,93,96,96,93,100,97,98,103,106,103
2014-05-23 02:30:00,99,96,95,97,104,96,103,98,101,108,102,97,97,100,106,97,104,101,106,115,104,98,98,104,102,92,98,95,102,112,104,98,99,106,102,90,95,92,99,109,108,101,102,110,109,97,101,97,103,113,95,96,101,105,99,101,103,105,106,105,96,101,107,113,98,99,101,102,102,100,101,104,107,108,104,105,106,107,106,104,104,104,100,96,107,108,110,111,111,109,102,105,104,102,101,102,105,107,108,108
2014-05-23 03:00:00,153,155,158,174,135,180,146,158,162,172,154,161,156,170,158,158,168,183,145,186,167,178,163,174,144,159,177,147,172,165,166,182,165,177,173,158,191,181,175,155,150,174,163,181,159,170,160,182,169,153,185,149,178,150,193,177,170,136,177,189,140,154,170,146,178,170,183,166,166,159,140,150,188,159,177,163,168,172,159,165,167,152,155,172,172,161,152,161,152,187,128,165,182,140,169,176,174,187,170,196
2014-05-23 03:30:00,74,75,75,76,75,76,76,76,76,77,74,74,74,75,74,75,75,76,76,77,73,74,74,74,74,74,74,75,76,76,73,73,73,73,73,73,74,75,76,76,73,73,73,73,72,73,74,74,75,76,73,73,73,73,75,75,75,76,76,76,74,74,74,74,76,76,76,77,77,77,76,76,76,76,77,77,78,78,78,79,76,76,76,76,79,79,79,80,80,80,75,75,76,76,80,80,80,80,81,81
2014-05-23 03:45:00,75,76,76,76,77,77,76,76,77,77,75,75,76,76,76,76,76,76,76,77,75,75,75,75,75,75,75,75,76,77,75,75,75,75,75,75,74,75,76,77,75,75,75,75,74,74,74,75,76,77,74,74,74,74,75,76,76,77,77,78,75,75,75,75,76,77,77,77,78,78,77,77,77,77,78,78,78,79,79,79,77,77,77,77,80,80,80,80,80,80,76,76,77,77,81,81,81,80,80,80
2014-05-23 04:00:00,76,77,77,77,77,77,78,78,78,78,76,77,77,77,77,77,77,78,78,79,76,77,77,77,76,76,77,78,78,79,76,77,77,77,76,76,77,78,78,79,76,77,77,77,76,76,77,78,78,79,75,75,75,74,74,75,76,77,78,78,76,76,76,76,77,78,79,80,80,80,78,78,78,78,80,80,81,82,82,82,78,79,79,79,81,82,83,83,83,83,78,78,79,79,81,82,82,83,83,82
2014-05-23 04:15:00,77,78,78,78,79,79,78,78,78,79,77,78,78,78,78,78,78,78,78,79,77,78,78,78,78,78,78,78,79,80,77,78,78,78,78,77,77,78,79,80,77,78,78,78,77,77,77,78,79,80,76,76,76,75,75,76,76,77,78,79,77,77,77,77,78,78,79,80,80,81,79,79,79,79,81,81,81,82,83,84,79,80,80,80,82,82,83,83,84,84,79,79,80,80,82,82,82,83,83,83
2014-05-23 04:30:00,77,78,78,78,79,79,79,80,80,81,77,78,78,78,79,79,79,80,80,81,77,78,78,78,79,79,79,80,80,81,77,78,78,78,79,79,79,80,80,81,77,78,78,78,79,79,79,80,80,81,77,77,77,76,75,75,76,77,78,79,78,78,78,78,78,78,79,80,80,81,80,80,80,80,82,82,82,82,83,83,80,81,81,81,85,85,84,84,83,83,80,80,81,81,85,84,84,83,83,82
2014-05-23 04:45:00,78,78,78,78,80,80,80,81,81,82,78,78,78,78,80,80,80,81,81,82,78,78,78,78,80,80,80,81,81,82,78,78,78,78,80,80,80,81,81,82,78,78,78,78,80,80,80,81,81,82,78,78,78,77,76,77,77,78,79,80,79,79,79,79,79,79,80,81,81,82,81,81,81,81,82,82,82,83,84,85,81,82,82,82,83,83,84,84,85,85,81,81,82,82,83,83,83,84,84,84
2014-05-23 05:15:00,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,79,80,81,82,79,79,80,80,78,79,79,80,81,82,81,81,81,82,81,81,82,83,83,84,82,83,83,83,84,84,84,85,86,87,82,83,83,83,85,85,86,86,87,87,82,82,83,83,85,85,85,86,86,86
2014-05-23 05:30:00,81,80,80,79,80,80,81,82,82,83,81,80,80,79,80,80,81,82,82,83,81,80,80,79,80,80,81,82,82,83,81,80,80,79,80,80,81,82,82,83,81,80,80,79,80,80,81,82,82,83,80,80,80,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2014-05-23 06:00:00,82,82,82,82,82,82,81,82,83,84,82,82,82,82,82,82,81,82,83,84,82,82,82,82,82,82,81,82,83,84,82,82,82,82,82,82,81,82,83,84,82,82,82,82,82,82,81,82,83,84,80,80,79,79,82,83,83,84,84,85,82,82,82,82,83,84,84,84,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,87,87,87,87,87,87,85,86,86,86,88,88,88,87,87,87
2014-05-23 06:45:00,83,83,83,83,82,82,83,84,84,85,83,83,83,83,82,82,83,84,84,85,83,83,83,83,82,82,83,84,84,85,83,83,83,83,82,82,83,84,84,85,83,83,83,83,82,82,83,84,84,85,83,82,81,81,83,83,83,84,84,85,84,83,82,82,84,84,85,85,86,86,85,85,84,83,86,86,86,86,87,87,87,86,85,85,85,86,86,86,87,87,87,87,86,86,84,85,85,85,86,86
2014-05-23 07:00:00,83,83,83,83,83,82,82,83,83,85,83,83,83,83,83,83,83,83,84,85,83,83,83,83,83,83,83,83,84,85,83,83,83,83,84,83,83,84,84,86,83,83,83,83,84,84,84,84,85,86,83,82,81,80,80,81,83,84,85,86,84,84,83,82,82,83,84,85,86,86,86,86,85,85,85,85,86,87,87,86,87,87,87,87,87,87,88,88,88,87,87,88,87,87,87,87,88,88,88,87
2014-05-23 07:15:00,84,83,83,82,83,82,82,83,83,85,84,83,83,82,83,83,83,83,84,85,84,83,83,82,83,83,83,83,84,85,84,83,83,82,84,83,83,84,84,86,84,83,83,82,84,84,84,84,85,86,85,84,84,83,81,82,82,83,84,84,85,84,84,83,83,84,85,86,86,86,85,85,84,84,86,86,87,88,89,88,86,85,84,84,87,87,88,89,89,89,86,86,85,84,86,87,88,88,89,89
2014-05-23 07:45:00,84,84,84,84,82,83,83,84,85,86,84,84,84,84,83,84,84,85,86,86,84,84,84,84,84,85,85,85,86,86,84,84,84,84,85,85,85,86,86,86,84,84,84,84,85,85,86,86,86,86,83,83,83,82,82,83,83,83,84,85,84,84,84,84,85,85,85,86,86,87,86,86,86,86,88,88,88,88,89,89,86,87,87,87,89,89,89,89,89,90,86,86,87,87,89,89,89,89,89,89
2014-05-23 08:15:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,85,85,85,84,84,84,85,85,85,85,86,86,86,86,87,87,87,87,87,87,88,88,88,88,90,90,90,90,89,89,88,89,89,89,91,91,91,91,90,90,88,88,89,89,91,91,91,90,90,89
2014-05-23 08:30:00,86,85,85,85,84,85,85,86,86,87,86,85,85,85,85,86,86,86,86,87,86,85,85,85,86,86,86,87,87,87,86,85,85,85,87,87,87,87,87,87,86,85,85,85,87,87,87,87,87,87,85,85,86,86,85,85,85,85,85,85,87,87,87,88,87,87,87,87,87,87,88,89,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90,88,88,89,89,90,90,90,90,90,90
2014-05-23 08:45:00,86,85,85,85,84,84,85,86,86,87,86,85,85,85,84,84,85,86,86,87,86,85,85,85,85,85,85,86,86,87,86,85,85,85,85,85,86,86,86,86,86,85,85,85,85,85,86,86,86,86,86,86,86,85,85,85,86,86,86,86,87,87,87,87,88,88,88,88,88,88,89,89,89,89,91,91,91,91,90,90,89,90,90,90,92,92,92,92,91,91,89,89,90,90,92,92,92,91,91,90
2014-05-23 09:00:00,87,86,85,84,85,84,84,85,85,87,87,86,85,84,85,85,85,85,86,87,87,86,85,84,85,85,85,85,86,87,87,86,85,84,86,85,85,86,86,88,87,86,85,84,86,86,86,86,87,88,86,85,85,84,86,87,87,88,88,89,87,87,86,86,88,88,89,89,90,90,88,88,88,88,90,90,90,90,91,91,88,88,88,88,90,90,90,90,91,91,88,88,88,88,90,90,90,90,89,89
2014-05-23 09:30:00,88,87,86,85,85,86,86,87,87,88,88,87,86,85,86,87,87,87,87,88,88,87,86,85,87,87,87,88,88,88,88,87,86,85,88,88,88,88,88,88,88,87,86,85,88,88,88,88,88,88,88,88,88,88,87,87,87,87,87,87,88,88,88,88,89,89,89,89,89,89,88,89,89,89,92,92,92,92,92,92,89,89,89,90,92,92,92,92,92,92,89,90,90,91,92,92,92,92,92,92
2014-05-23 09:45:00,89,88,88,87,85,85,85,86,86,88,89,88,88,87,86,86,86,86,87,88,89,88,88,87,87,87,87,87,87,88,89,88,88,87,88,87,87,87,87,88,89,88,88,87,88,88,87,87,87,88,89,90,90,90,87,87,87,87,87,87,89,90,90,90,89,89,89,89,89,89,90,90,90,90,92,92,92,92,92,92,90,90,91,91,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92
2014-05-23 10:15:00,89,88,87,86,85,86,86,87,88,89,89,88,87,86,86,87,87,88,89,89,89,88,87,86,87,88,88,88,89,89,89,88,87,86,88,88,88,89,89,89,89,88,87,86,88,88,89,89,89,89,88,88,87,87,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,90,90,90,91,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,93,93,94,94,93,93,93,93,93,93
2014-05-23 10:30:00,89,88,87,86,86,87,87,88,88,89,89,88,87,86,87,88,88,88,88,89,89,88,87,86,88,88,88,89,89,89,89,88,87,86,89,89,89,89,89,89,89,88,87,86,89,89,89,89,89,89,88,88,88,87,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,91,91,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2014-05-23 10:45:00,89,88,87,86,86,87,87,88,88,89,89,88,87,86,87,88,88,88,88,89,89,88,87,86,88,88,88,89,89,89,89,88,87,86,89,89,89,89,89,89,89,88,87,86,89,89,89,89,89,89,88,88,88,87,88,88,89,90,90,89,89,89,89,89,90,91,91,92,92,91,91,91,91,91,93,93,94,94,94,94,91,92,92,92,94,94,95,95,95,95,91,91,92,92,93,94,94,95,95,94
2014-05-23 11:15:00,91,90,89,88,86,87,87,88,89,90,91,90,89,88,87,88,88,89,90,90,91,90,89,88,88,89,89,89,90,90,91,90,89,88,89,89,89,90,90,90,91,90,89,88,89,89,90,90,90,90,91,91,91,91,89,89,90,91,91,90,91,91,91,91,91,92,92,93,93,92,91,92,92,92,94,94,95,95,95,95,92,92,92,93,95,95,96,96,96,96,92,93,93,94,94,95,95,96,96,95
2014-05-23 11:30:00,92,91,90,89,87,88,88,89,90,91,92,91,90,89,88,89,89,90,91,91,92,91,90,89,89,90,90,90,91,91,92,91,90,89,90,90,90,91,91,91,92,91,90,89,90,90,91,91,91,91,93,92,92,92,90,90,90,90,90,90,93,92,92,92,92,92,92,92,92,92,93,93,93,93,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2014-05-23 12:00:00,96,96,96,96,93,92,91,91,91,93,96,96,96,96,94,93,92,91,92,93,96,96,96,96,95,94,93,92,93,94,96,96,96,96,96,95,94,94,94,95,96,96,96,96,97,96,95,94,95,96,97,98,98,98,96,95,94,94,94,94,97,98,98,98,97,96,95,95,95,95,98,98,98,98,98,98,97,96,96,97,98,98,99,99,100,99,98,98,98,98,98,99,99,99,100,100,99,99,99,99
2014-05-23 12:30:00,93,93,93,93,90,91,91,92,94,95,93,93,93,93,91,92,93,94,95,96,93,93,93,93,92,93,95,96,97,97,93,93,93,93,94,95,97,98,99,99,93,93,93,93,95,96,98,99,100,100,94,95,96,96,95,95,96,97,97,96,95,95,96,96,97,98,98,99,99,98,95,96,96,96,100,100,101,101,101,101,95,96,97,97,101,101,102,102,102,102,96,96,97,97,100,101,101,102,102,101
2014-05-23 12:45:00,94,93,91,91,89,90,91,92,93,95,94,93,91,91,90,91,92,93,94,95,94,93,92,91,91,92,92,93,94,95,95,94,93,93,92,92,93,93,94,95,95,95,94,94,92,93,93,94,94,95,93,92,92,91,91,92,92,92,93,94,94,94,93,93,94,94,94,95,95,96,95,95,95,95,97,97,97,97,98,98,95,95,95,95,98,98,98,98,98,99,95,95,95,95,98,98,98,98,98,98
2014-05-23 13:15:00,128,130,140,148,144,174,186,164,174,176,129,143,149,142,153,180,178,169,159,181,134,150,153,144,167,185,174,174,156,187,142,146,150,154,169,176,182,184,182,195,148,138,145,164,161,164,194,197,213,203,140,141,147,152,151,176,175,178,218,237,142,145,150,155,154,174,171,169,198,210,144,147,151,154,154,168,167,169,191,201,144,147,149,151,159,165,169,177,197,207,146,150,152,151,168,168,173,183,197,205
2014-05-23 13:30:00,97,99,100,101,98,108,114,111,114,125,98,99,101,102,102,109,113,113,121,131,98,100,102,103,106,107,109,114,124,131,98,100,103,104,112,108,109,117,124,126,98,101,103,105,118,112,113,121,124,123,102,103,104,105,97,112,134,147,143,132,102,103,103,103,102,113,132,148,150,141,102,102,101,101,106,113,128,145,153,148,102,102,101,101,106,111,123,137,145,144,102,103,103,104,105,109,118,127,132,133
2014-05-23 13:45:00,97,92,90,92,95,97,99,99,97,96,97,93,91,92,94,93,92,91,91,94,96,92,92,94,92,89,86,85,87,91,93,91,92,95,94,92,89,88,90,93,91,90,91,96,99,97,96,95,97,98,100,101,96,90,96,93,94,98,99,97,95,96,95,94,98,94,93,95,94,92,91,91,93,96,98,94,93,95,94,92,92,91,92,94,96,94,96,100,102,101,94,96,95,92,96,95,99,106,109,106
2014-05-23 14:00:00,89,90,88,85,85,73,68,66,66,75,94,94,85,75,81,66,59,57,61,74,93,97,88,75,78,64,57,56,59,74,86,94,88,76,81,70,66,65,65,76,78,85,79,67,85,77,76,74,72,78,78,80,75,77,76,73,73,75,75,72,83,78,70,71,76,73,74,77,77,73,78,74,69,73,76,74,76,80,80,76,71,70,69,76,76,75,77,82,82,79,75,71,69,74,77,75,77,82,83,80
2014-05-23 14:15:00,87,88,89,90,90,88,94,100,102,110,88,90,93,94,87,83,91,99,102,110,90,92,94,96,88,83,89,98,101,108,90,92,92,93,96,87,91,99,99,104,90,90,90,89,103,92,93,99,98,100,86,87,91,94,91,89,89,93,99,101,86,86,89,92,93,91,91,95,100,101,85,86,88,90,93,91,91,95,99,100,86,87,89,91,93,92,92,94,97,98,88,89,91,94,96,95,95,97,99,99
2014-05-23 14:30:00,108,92,82,82,89,90,91,90,88,87,108,92,83,86,88,89,90,88,86,85,94,87,86,92,88,89,89,87,85,84,87,86,88,92,88,89,89,87,86,85,90,89,89,87,89,90,90,88,87,87,92,92,86,80,90,89,90,93,96,95,89,86,83,81,89,88,88,91,94,94,88,87,89,92,89,87,87,90,93,93,88,91,94,96,91,89,88,91,94,94,90,94,94,92,94,92,91,93,96,97
2014-05-23 15:00:00,85,82,84,95,100,102,102,97,89,84,86,84,86,97,101,100,96,89,82,79,85,85,87,98,99,96,91,84,79,79,84,84,85,94,97,95,91,85,82,80,85,83,81,88,99,97,94,89,85,81,88,82,83,88,98,98,96,93,88,84,82,79,84,90,98,101,102,97,87,80,96,90,85,84,92,99,104,100,88,80,103,96,86,80,86,92,98,98,93,89,92,89,88,88,86,88,91,95,98,97
2014-05-23 15:45:00,101,118,106,90,112,89,83,97,110,140,112,128,101,70,106,78,78,90,101,118,114,124,105,81,94,92,105,101,104,106,126,113,104,93,103,125,138,112,124,123,154,105,84,70,124,153,150,107,134,137,117,107,77,68,91,132,116,103,110,142,120,95,68,76,90,115,95,77,95,125,104,86,70,80,76,98,98,88,118,125,94,96,90,87,94,99,90,65,95,95,117,112,105,100,144,145,131,95,112,104
2014-05-23 16:00:00,91,93,95,95,102,101,121,110,85,80,88,91,89,85,98,103,125,109,79,82,90,95,93,85,90,95,108,91,73,79,93,99,97,90,90,91,94,87,91,90,89,90,86,80,94,94,96,104,131,122,110,112,84,78,99,104,88,102,79,89,108,101,73,74,90,106,116,134,110,94,114,112,91,98,85,92,113,134,128,98,121,138,122,122,113,94,101,121,142,120,117,146,127,112,103,79,79,95,117,100
2014-05-23 16:15:00,120,132,120,111,101,85,75,78,82,80,118,133,123,106,98,83,71,71,75,76,117,139,138,111,87,76,68,68,70,73,109,137,146,108,85,81,78,78,77,76,99,129,145,99,93,93,94,93,88,82,114,131,150,105,89,87,92,97,117,108,111,130,149,108,95,91,92,91,101,89,114,131,147,109,92,87,92,89,94,87,120,133,144,110,86,80,91,92,95,95,118,130,145,122,90,78,90,93,92,94
2014-05-23 16:30:00,71,72,74,75,81,77,77,80,74,64,70,72,74,75,85,75,70,75,75,67,70,71,73,74,80,71,66,69,74,73,71,71,72,73,78,77,74,72,74,77,71,72,72,72,81,88,87,78,75,79,74,76,74,70,81,87,99,108,102,86,74,73,74,75,80,87,100,107,100,85,72,71,74,78,85,95,108,113,104,89,71,72,75,78,89,102,116,118,107,92,75,79,80,79,86,103,118,117,103,88
2014-05-23 16:45:00,68,66,66,67,72,71,70,69,68,70,69,69,70,69,72,65,58,58,64,70,71,72,72,71,68,59,51,53,62,71,72,73,72,70,69,64,60,62,68,73,73,74,71,68,76,76,76,76,76,74,74,72,68,65,75,74,73,75,76,77,72,71,69,67,74,74,75,77,79,78,70,70,70,69,74,75,77,80,82,81,70,71,71,70,75,76,79,83,85,84,73,74,72,70,75,77,80,84,86,85
2014-05-23 18:00:00,72,71,70,70,73,71,68,67,67,67,72,72,73,73,74,65,56,56,63,68,72,73,74,75,69,58,49,50,61,69,71,72,73,74,69,64,59,59,64,69,71,71,71,72,76,77,76,73,70,69,74,69,68,70,77,73,71,75,76,73,77,73,73,76,79,75,73,77,77,74,77,74,74,78,80,76,76,79,80,75,74,72,74,78,79,76,76,81,82,78,75,76,80,85,78,75,75,80,83,80
2014-05-23 18:30:00,73,72,72,72,72,70,68,66,65,66,73,72,72,72,73,65,56,55,61,67,73,73,73,73,73,62,51,51,60,68,74,74,74,74,76,68,61,60,66,70,74,74,74,75,81,78,75,74,75,74,76,75,72,69,77,76,74,74,75,74,73,73,72,70,77,76,75,75,76,75,71,72,72,72,76,75,75,76,77,78,71,72,72,72,76,75,75,77,79,79,73,74,73,71,76,75,75,77,79,80
2014-05-23 18:45:00,75,74,73,72,69,68,68,69,69,67,73,72,72,71,73,65,56,54,60,67,72,72,71,71,71,61,49,47,58,70,73,73,72,72,72,69,61,58,65,74,74,74,74,74,79,81,80,75,75,78,73,73,72,71,75,75,76,79,80,80,76,77,77,76,76,76,76,77,78,77,75,76,76,75,79,78,77,78,78,77,71,72,71,70,81,80,79,80,81,80,71,72,73,72,78,78,77,79,81,82
2014-05-23 19:00:00,75,74,74,74,75,73,69,65,63,63,75,75,76,77,75,67,57,54,58,64,74,75,76,77,74,64,53,50,56,65,73,73,74,74,76,70,63,61,63,68,72,71,71,71,80,79,78,74,72,73,78,77,74,71,73,74,75,75,76,76,75,75,74,72,76,76,76,76,76,76,72,73,74,73,79,79,78,78,77,76,72,73,73,73,79,79,78,78,78,79,74,75,73,72,77,77,77,78,79,81
2014-05-23 19:15:00,80,78,77,77,81,73,66,65,70,73,79,77,77,77,79,68,58,57,64,70,78,76,77,78,77,67,57,55,61,68,77,76,76,78,81,74,67,65,69,72,77,75,76,78,88,84,80,78,79,79,81,82,78,73,79,78,77,78,79,79,79,79,77,73,81,80,79,79,80,79,76,76,75,74,82,81,80,80,81,80,73,73,75,76,80,79,79,80,82,82,72,73,75,77,77,77,77,80,82,84
2014-05-23 19:30:00,73,70,74,82,87,84,76,69,67,70,73,70,75,83,86,80,69,61,62,68,73,70,74,81,80,73,62,56,60,70,73,69,72,78,83,77,67,62,67,75,72,68,70,76,92,86,77,72,75,80,73,73,75,76,80,79,78,78,79,79,74,75,77,78,78,77,76,77,78,78,74,75,76,77,79,78,77,78,79,79,73,73,73,73,82,81,80,81,83,83,73,74,74,75,82,81,80,81,83,83
2014-05-23 19:45:00,76,75,74,73,69,74,82,87,82,73,77,76,76,76,71,69,72,77,79,75,76,76,76,76,74,68,68,74,79,78,75,74,73,73,75,72,74,80,83,79,75,72,71,70,75,77,83,88,86,79,82,77,71,70,67,77,85,85,83,81,79,74,71,72,68,78,86,85,83,81,74,71,71,74,71,80,86,85,83,82,73,71,71,73,73,81,87,85,82,82,75,74,72,70,75,82,87,84,81,81
2014-05-23 20:00:00,75,73,72,71,78,68,68,68,64,69,75,75,75,74,79,62,56,58,61,72,76,76,77,77,76,57,49,53,62,76,77,76,76,76,80,65,60,64,69,81,77,76,75,75,89,78,77,79,78,84,81,79,76,73,80,78,76,77,80,82,78,77,76,74,81,79,78,79,82,84,75,76,76,75,81,80,78,80,83,87,75,76,75,75,80,79,78,79,83,87,77,77,75,74,78,77,76,78,82,85
2014-05-23 20:15:00,77,76,75,75,76,73,69,66,66,67,77,76,76,75,77,67,56,55,61,68,77,77,76,76,74,61,49,49,60,71,77,77,77,76,78,69,60,59,67,74,77,77,77,77,87,82,76,74,75,76,79,80,79,77,77,78,78,79,79,78,79,79,78,76,78,78,79,79,79,79,78,78,76,75,79,79,80,80,80,80,76,77,76,75,79,80,80,81,81,80,75,77,77,76,79,80,80,81,81,80
2014-05-23 20:30:00,78,77,76,76,75,70,65,64,68,71,78,77,77,77,74,63,51,52,62,71,77,77,77,77,74,61,49,50,61,71,77,76,76,76,78,71,64,64,69,74,77,76,75,75,83,83,82,81,79,79,80,80,79,77,83,81,79,79,79,79,79,79,77,75,80,80,80,82,83,81,77,77,75,73,78,79,81,84,85,84,75,76,75,73,78,79,80,83,85,84,74,76,76,75,81,80,78,79,81,83
2014-05-23 21:00:00,78,77,76,75,78,73,68,66,68,70,76,76,75,74,76,68,59,57,61,67,76,76,75,75,72,63,54,52,59,68,78,78,78,78,78,70,61,61,67,74,80,80,80,80,90,82,74,73,77,80,80,80,79,77,78,78,79,80,80,79,80,79,78,76,79,79,80,80,80,80,79,78,77,75,80,81,81,82,82,81,77,78,77,75,81,82,82,83,83,82,76,78,78,77,82,82,83,83,83,83
2014-05-23 21:30:00,81,79,77,76,78,77,72,66,66,71,80,78,77,76,78,73,63,55,57,67,79,78,77,77,77,70,59,52,55,67,78,78,78,78,78,75,68,64,68,76,78,78,78,78,82,82,80,79,83,86,79,83,81,77,76,76,77,79,81,81,78,81,79,75,78,78,79,81,83,83,77,79,78,73,81,80,81,83,85,85,75,78,77,73,82,81,81,83,85,85,74,79,78,74,81,80,80,81,83,84
2014-05-23 21:45:00,78,77,76,76,74,72,70,68,69,70,77,77,77,77,76,67,58,57,65,72,78,77,77,77,78,66,54,54,64,73,78,78,77,77,83,74,65,64,71,77,79,78,78,77,88,84,80,78,80,82,80,80,78,77,80,81,82,84,85,83,80,79,78,76,80,81,82,84,85,84,79,79,77,75,80,81,82,84,86,85,78,79,78,76,81,81,82,84,86,86,78,79,79,78,81,81,81,83,86,86
2014-05-23 22:15:00,78,77,76,76,75,73,70,68,68,70,78,77,77,76,76,67,58,58,65,72,78,78,77,77,77,65,54,54,64,73,78,78,78,77,81,72,65,65,71,77,78,78,78,78,86,82,79,79,80,81,80,80,79,77,87,84,80,78,79,80,80,79,78,76,83,82,82,83,83,82,79,79,77,75,79,80,83,87,88,86,78,78,77,75,78,80,83,87,89,87,77,79,78,77,81,80,82,84,86,86
2014-05-23 22:30:00,79,78,77,76,78,75,72,70,70,71,78,78,77,77,79,70,60,59,65,72,78,78,77,77,76,64,53,53,64,74,78,78,78,78,80,71,62,63,70,77,78,78,78,78,88,83,79,76,77,78,80,79,77,75,80,78,77,79,81,83,79,79,76,74,82,81,80,81,83,83,79,78,76,73,84,83,83,84,85,84,78,78,76,74,83,83,84,86,87,86,77,79,78,76,81,81,83,86,88,88
2014-05-23 22:45:00,77,75,72,71,73,71,69,68,69,72,78,76,75,74,74,65,57,57,65,73,78,78,77,76,75,63,52,54,65,74,79,78,77,76,78,71,63,64,72,78,79,77,76,75,83,81,78,78,81,82,81,81,78,76,81,81,81,82,83,82,81,80,77,75,81,81,81,82,84,84,81,79,77,74,81,80,81,83,86,86,80,79,77,75,80,80,81,84,87,88,79,80,79,77,80,80,81,84,88,89
2014-05-23 23:00:00,79,78,77,77,78,79,76,71,71,75,78,78,78,78,80,74,65,62,68,77,77,78,78,78,80,72,61,58,68,79,77,77,78,78,83,78,71,68,75,83,76,76,77,78,87,87,85,82,84,87,79,79,78,77,87,86,85,84,84,84,80,81,81,80,87,87,86,85,85,85,79,80,80,79,88,88,87,87,87,86,78,79,78,77,88,89,89,89,88,88,78,80,80,79,88,89,89,90,89,88
2014-05-23 23:15:00,77,75,74,73,78,74,70,69,71,74,77,77,77,76,76,69,62,61,65,71,78,78,79,79,71,64,57,57,64,72,79,78,78,78,77,70,64,65,72,77,79,78,77,77,88,82,77,77,81,82,80,80,78,77,77,77,79,82,84,83,79,79,77,75,78,78,80,83,85,84,78,78,76,74,80,80,81,84,86,85,77,78,77,75,82,82,83,85,87,87,77,79,79,79,83,83,83,85,87,87
2014-05-23 23:30:00,79,78,77,77,81,77,72,71,72,73,79,78,78,77,78,71,64,62,66,71,79,79,78,78,73,66,58,58,65,72,79,79,79,78,79,73,66,67,73,78,79,79,79,79,91,85,79,79,83,84,81,81,80,80,80,81,83,86,88,86,80,79,79,78,82,82,84,86,87,85,78,77,77,76,83,83,84,86,87,85,76,76,76,76,81,81,83,86,88,87,75,77,78,78,79,80,81,85,88,89
2014-05-24 00:00:00,82,86,83,76,78,82,87,89,88,88,85,89,84,76,81,80,81,84,89,90,87,90,86,79,83,80,79,82,87,89,82,84,83,79,89,88,87,87,87,86,74,76,78,76,95,97,98,94,89,85,77,76,76,77,89,95,98,94,91,92,75,75,77,79,92,98,101,98,94,94,72,74,78,81,94,100,103,101,98,96,73,76,80,82,92,98,102,101,100,99,77,79,81,82,88,93,98,98,100,101
2014-05-24 01:00:00,114,113,115,120,133,150,174,189,186,169,115,117,121,127,136,155,179,194,193,179,112,117,125,133,160,171,183,188,186,177,102,107,117,126,146,154,164,172,180,183,90,95,103,113,127,136,146,157,168,171,98,94,93,98,112,123,140,156,167,168,98,99,98,96,110,123,141,158,168,169,107,109,107,102,106,116,133,150,161,163,126,123,122,122,115,118,129,148,164,167,139,131,128,136,131,126,133,156,178,183
2014-05-24 01:15:00,80,79,78,78,79,76,73,73,76,77,79,79,78,78,80,74,66,65,68,73,78,77,77,77,80,72,63,61,66,71,76,76,76,76,83,76,68,68,74,78,76,75,75,75,88,82,77,79,85,87,79,82,80,77,83,80,79,82,86,87,78,79,80,80,81,79,78,82,86,86,75,75,78,81,79,78,78,82,86,87,74,75,77,79,79,79,81,85,89,90,79,82,81,78,81,82,85,89,92,92
2014-05-24 01:30:00,115,108,104,99,103,97,90,89,92,97,117,107,101,96,96,89,83,81,85,90,119,108,99,94,91,85,79,77,81,86,122,108,97,92,89,83,77,76,79,84,123,108,95,89,88,83,77,76,79,83,121,109,103,82,91,85,78,75,76,78,120,104,100,83,87,82,77,74,76,79,118,97,96,84,82,78,75,74,76,80,114,95,93,81,79,77,75,75,76,78,113,97,93,77,78,77,77,76,75,75
2014-05-24 01:45:00,156,170,182,186,175,168,157,148,144,144,153,168,181,186,173,164,150,139,135,137,154,167,178,181,172,163,149,136,131,134,155,167,174,175,170,163,149,135,127,130,157,166,171,170,168,161,148,133,123,125,159,164,167,168,158,146,132,123,118,118,158,160,164,166,160,147,133,124,117,114,155,154,157,160,148,138,127,123,119,117,153,150,152,156,141,132,124,122,121,119,153,151,155,160,149,138,127,123,120,113
2014-05-24 02:00:00,87,86,86,86,81,81,82,84,86,86,86,86,86,86,82,80,78,78,80,82,86,86,86,86,85,81,78,77,79,82,86,86,86,87,87,85,83,83,85,87,85,86,86,87,89,88,88,89,91,92,83,82,82,81,89,86,83,85,89,90,84,84,84,85,85,87,88,89,88,88,84,84,85,85,83,88,93,94,90,88,83,83,83,84,85,89,94,96,94,92,83,85,86,87,90,90,92,96,99,99
2014-05-24 02:15:00,106,104,102,103,101,106,111,111,107,103,107,104,101,101,100,105,110,110,107,102,110,107,104,103,100,105,110,111,107,103,114,110,104,102,102,107,112,113,109,106,117,110,102,98,103,109,114,115,112,108,104,101,102,103,101,108,115,117,116,114,105,102,102,103,98,105,112,116,117,116,100,98,100,102,99,104,111,117,118,116,98,100,103,106,105,107,113,118,119,115,103,106,109,112,108,108,113,120,121,117
2014-05-24 02:45:00,101,99,107,116,111,101,99,107,110,104,95,95,105,114,113,103,98,102,105,102,102,101,105,108,115,110,104,102,105,108,117,117,119,118,113,116,111,104,107,116,101,105,110,110,109,117,115,106,109,121,109,119,116,106,107,104,101,103,112,120,108,114,114,109,114,110,105,105,114,122,107,109,111,113,117,112,105,103,110,117,109,105,107,114,117,114,108,106,111,116,111,105,106,112,113,114,113,114,120,125
2014-05-24 03:00:00,144,164,140,166,141,162,154,141,135,159,152,162,144,176,129,154,152,145,140,162,176,145,151,156,128,141,153,148,139,148,177,139,159,140,167,132,135,138,154,156,157,152,172,149,167,136,163,157,152,135,167,145,159,164,169,130,141,150,146,141,164,173,160,166,148,120,142,162,164,152,139,159,154,162,150,136,127,171,147,170,162,149,153,143,166,134,157,137,171,146,156,135,143,141,142,154,140,177,144,171
2014-05-24 03:30:00,82,82,82,81,81,80,79,78,78,78,82,82,81,81,81,80,79,78,78,78,81,81,81,81,81,80,79,78,78,78,81,81,81,80,81,80,79,78,78,78,81,81,81,80,81,80,79,78,78,78,80,81,81,81,80,80,79,79,79,78,80,81,81,81,81,81,80,80,79,79,81,81,81,81,82,82,81,81,81,80,81,81,82,82,83,83,83,82,82,81,81,82,82,82,83,83,83,83,82,82
2014-05-24 03:45:00,101,101,100,98,92,90,87,84,82,82,96,96,94,93,90,88,86,84,83,82,88,87,87,86,88,87,86,84,83,83,83,83,83,83,86,86,85,84,84,83,82,82,83,83,85,85,85,84,84,83,81,82,83,84,86,86,86,86,85,84,82,83,84,85,87,87,87,87,86,85,83,84,85,86,90,90,89,88,87,85,82,83,85,86,92,92,91,90,88,86,81,82,84,85,92,92,91,90,88,86
2014-05-24 04:00:00,72,73,73,73,74,74,75,75,75,75,72,73,73,73,74,74,74,75,75,76,72,73,73,73,73,73,74,75,75,76,72,73,73,73,73,73,74,75,75,76,72,73,73,73,73,73,74,75,75,76,72,72,72,71,71,72,72,73,74,75,73,73,73,73,74,74,75,76,76,77,75,75,75,75,77,77,77,78,79,80,75,76,76,76,78,78,79,79,80,80,75,75,76,76,78,78,78,79,79,79
2014-05-24 04:15:00,73,74,74,74,75,75,76,76,76,76,73,74,74,74,75,75,75,76,76,77,73,74,74,74,74,74,75,76,76,77,73,74,74,74,74,74,75,76,76,77,73,74,74,74,74,74,75,76,76,77,73,73,73,72,72,73,73,74,75,76,74,74,74,74,75,75,76,77,77,78,76,76,76,76,78,78,78,79,80,81,76,77,77,77,79,79,80,80,81,81,76,76,77,77,79,79,79,80,80,80
2014-05-24 04:30:00,79,79,78,78,78,78,79,79,79,80,79,78,78,78,78,78,78,79,79,79,78,78,78,77,77,78,78,78,79,79,78,78,77,77,77,77,78,78,78,79,78,77,77,77,77,77,77,78,78,79,76,75,75,74,75,76,76,76,77,78,77,77,76,76,78,78,78,79,79,80,79,79,78,78,81,81,81,81,82,82,79,79,79,79,82,82,82,82,82,83,79,79,79,79,82,82,82,82,82,82
2014-05-24 04:45:00,75,75,75,75,77,77,77,78,78,79,75,75,75,75,77,77,77,78,78,79,75,75,75,75,77,77,77,78,78,79,75,75,75,75,77,77,77,78,78,79,75,75,75,75,77,77,77,78,78,79,75,75,75,74,76,77,77,77,78,79,76,76,76,76,79,79,79,80,80,81,78,78,78,78,82,82,82,82,83,83,78,79,79,79,83,83,83,83,83,84,78,78,79,79,83,83,83,83,83,83
2014-05-24 05:15:00,77,77,77,77,77,77,78,78,79,80,77,77,77,77,77,77,78,79,80,80,77,77,77,77,78,78,78,79,80,81,77,77,77,77,78,78,79,79,80,81,77,77,77,77,78,78,79,80,80,81,77,77,77,76,77,78,78,78,79,80,78,78,78,78,80,80,80,81,81,82,80,80,80,80,83,83,83,83,84,84,80,81,81,81,84,84,84,84,84,85,80,80,81,81,84,84,84,84,84,84
2014-05-24 05:30:00,90,92,94,97,100,104,113,117,126,129,91,92,95,97,100,106,112,121,123,131,91,92,94,97,97,105,107,121,118,129,91,91,94,96,96,106,106,123,116,130,91,91,93,95,97,108,107,126,117,132,91,92,95,97,98,104,113,120,124,127,92,93,95,98,102,107,113,119,122,124,93,94,97,99,106,110,114,117,119,121,94,95,98,101,108,110,113,115,117,119,95,97,100,102,107,110,112,115,117,121
2014-05-24 06:00:00,124,123,123,122,121,119,115,111,107,104,125,123,122,121,120,118,115,111,107,104,126,124,122,121,119,117,114,110,107,104,126,124,122,120,118,116,113,110,107,104,127,124,122,120,118,116,113,110,107,104,123,120,119,118,119,117,114,110,106,104,127,125,123,122,118,116,113,110,106,104,130,129,126,125,118,116,113,109,106,104,131,129,125,123,117,115,112,109,106,104,133,129,124,121,116,114,111,108,106,103
2014-05-24 06:30:00,124,125,128,131,131,133,134,134,132,129,127,127,129,132,132,133,135,135,134,131,131,131,133,135,135,137,139,139,138,135,134,133,134,135,137,138,140,141,140,137,133,131,132,133,136,137,139,140,139,136,132,132,133,135,136,137,138,138,136,134,132,132,133,135,139,139,141,141,139,137,132,132,133,135,139,140,141,142,140,138,132,132,133,135,137,138,139,140,139,137,132,132,133,135,136,138,139,140,139,137
2014-05-24 06:45:00,99,99,98,98,99,98,97,98,102,108,104,104,103,102,103,102,101,102,105,110,112,112,111,110,111,109,107,107,109,114,117,117,116,115,114,113,110,109,110,113,117,117,115,114,114,112,109,107,107,110,113,112,110,108,112,111,110,110,111,114,118,119,119,119,111,110,109,108,109,111,123,127,130,131,128,126,124,123,123,124,126,131,135,137,128,127,124,122,121,122,126,130,134,136,129,127,124,121,120,120
2014-05-24 07:15:00,102,101,101,102,105,107,110,113,115,117,103,101,102,102,106,107,111,114,116,118,104,103,103,103,106,108,111,115,117,118,106,104,104,104,107,109,112,115,118,119,107,105,105,105,107,109,112,115,118,119,104,103,105,106,106,108,111,115,118,120,105,104,106,107,108,110,113,116,118,120,106,106,107,109,111,113,115,118,119,120,107,107,109,111,114,115,117,119,120,120,108,108,110,112,116,117,118,120,120,120
2014-05-24 07:45:00,92,91,90,90,90,89,89,88,88,89,93,91,90,90,90,89,89,88,88,89,93,91,90,90,90,89,89,88,88,89,93,91,90,90,90,89,89,88,88,89,93,91,90,89,90,89,89,88,88,89,94,92,90,89,92,91,89,88,88,89,96,94,92,91,91,90,89,88,88,89,99,97,95,94,93,92,91,90,90,91,100,98,96,95,96,95,94,93,93,94,100,98,96,95,96,95,93,92,92,93
2014-05-24 08:00:00,84,83,82,81,80,81,82,83,84,86,84,83,82,81,81,82,83,84,85,86,84,83,82,82,82,83,83,84,85,86,84,83,83,82,83,83,84,84,85,86,84,84,83,83,83,84,84,85,85,86,82,82,82,81,83,84,84,84,85,86,83,83,83,83,85,85,85,86,86,86,85,85,85,85,86,87,87,87,87,88,85,86,86,86,88,88,89,89,89,89,85,85,86,86,90,90,90,90,90,89
2014-05-24 08:15:00,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,85,85,86,86,87,88,87,87,87,87,87,87,88,89,90,90,89,89,89,89,90,90,91,92,92,93,89,89,89,89,91,91,92,93,94,94,89,89,89,89,91,91,92,93,93,94
2014-05-24 08:30:00,95,94,92,91,90,91,92,93,94,95,93,92,91,90,90,90,91,92,93,94,90,90,89,88,89,89,90,91,92,93,88,87,87,86,88,88,89,89,90,91,87,86,86,85,87,87,88,88,89,90,88,87,86,86,88,89,89,90,90,91,88,88,87,87,89,90,90,90,91,91,89,89,89,89,91,91,91,92,92,92,89,90,91,91,93,93,93,93,93,93,90,91,92,92,94,94,94,93,93,93
2014-05-24 08:45:00,85,84,83,83,82,83,83,84,85,86,86,85,84,84,83,84,84,85,86,86,86,86,85,85,84,85,85,85,86,86,87,86,86,85,85,85,85,86,86,86,87,87,86,86,85,85,86,86,86,86,86,87,87,87,85,85,85,85,85,85,86,87,87,87,87,87,87,87,87,87,87,87,87,87,90,90,90,90,90,90,87,87,88,88,90,90,90,90,90,90,87,88,88,88,90,90,90,90,90,90
2014-05-24 09:00:00,95,95,94,94,94,95,96,97,98,98,95,95,95,94,96,96,97,98,98,98,96,96,95,95,97,98,98,99,99,99,96,96,95,95,98,99,99,100,100,99,96,96,96,95,99,99,100,100,100,99,95,95,97,99,96,97,98,99,99,98,96,97,99,101,100,101,102,102,102,101,98,99,101,103,106,106,106,106,105,103,98,99,101,103,109,109,109,108,106,103,98,99,101,103,110,110,109,108,105,102
2014-05-24 09:30:00,91,90,89,88,88,88,89,89,90,91,91,90,89,88,88,88,89,90,91,91,91,90,89,88,89,89,89,90,91,92,91,90,89,88,89,89,90,90,91,92,91,90,89,88,89,89,90,91,91,92,91,90,90,90,88,89,89,90,90,91,91,90,90,90,91,91,91,92,92,93,91,91,91,91,93,93,94,94,94,95,92,92,92,92,94,94,94,95,95,95,92,92,92,92,94,94,94,94,94,93
2014-05-24 09:45:00,87,86,85,84,82,83,84,85,86,88,87,86,85,84,83,84,85,86,87,88,87,86,85,85,84,85,85,86,87,88,87,86,86,85,85,85,86,86,87,88,87,87,86,86,85,86,86,87,87,88,86,86,86,86,84,85,85,85,86,87,87,87,87,87,87,87,87,88,88,89,89,89,89,89,90,90,90,90,91,91,89,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2014-05-24 10:00:00,87,86,85,84,82,83,84,85,86,88,87,86,85,84,83,84,85,86,87,88,87,86,85,85,84,85,85,86,87,88,87,86,86,85,85,85,86,86,87,88,87,87,86,86,85,86,86,87,87,88,86,86,86,86,85,86,86,86,87,88,86,86,86,86,88,88,88,89,89,90,87,87,87,87,91,91,91,91,92,92,88,88,88,88,92,92,92,92,92,93,89,89,90,90,92,92,92,92,92,92
2014-05-24 10:15:00,90,89,89,89,88,89,89,90,91,92,90,89,89,89,89,90,90,91,92,92,90,89,89,89,90,91,91,91,92,92,90,89,89,89,91,91,91,92,92,92,90,89,89,89,91,91,92,92,92,92,90,91,91,91,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,94,93,93,93,94,95,95,95,95,95,95,92,92,92,93,95,95,95,95,95,95
2014-05-24 10:30:00,88,87,87,87,86,86,87,87,89,90,88,87,87,87,87,87,87,88,89,90,88,87,87,87,88,88,88,88,89,91,88,87,87,87,89,89,88,89,89,91,88,87,87,87,89,89,89,89,90,91,88,88,88,88,85,86,86,87,88,89,89,89,89,89,88,88,89,90,90,91,91,91,91,91,91,91,91,92,93,94,91,91,91,91,92,92,93,93,94,94,91,91,91,91,92,92,92,93,93,93
2014-05-24 10:45:00,87,86,86,86,87,87,88,89,89,90,87,86,86,86,87,87,88,89,89,90,87,86,86,86,88,88,88,89,89,90,87,86,86,86,88,88,89,89,89,89,87,86,86,86,88,88,89,89,89,89,87,87,88,88,86,87,87,88,88,89,89,89,89,90,89,89,89,90,90,91,90,91,91,91,91,91,92,92,92,93,90,91,91,91,92,92,92,93,93,93,90,90,91,91,92,92,92,92,92,91
2014-05-24 11:15:00,91,90,89,88,88,88,89,90,90,91,91,90,89,88,88,88,89,90,90,91,91,90,89,88,89,89,89,90,90,91,91,90,89,88,89,89,90,90,90,90,91,90,89,88,89,89,90,90,90,90,91,92,92,92,90,90,90,90,90,90,91,92,92,92,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93
2014-05-24 11:30:00,91,91,91,91,88,89,89,90,91,92,91,91,91,91,89,90,90,91,92,92,91,91,91,91,90,91,91,91,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,92,92,92,92,91,92,92,92,90,91,91,92,92,93,93,93,93,93,91,92,92,92,93,93,94,94,94,95,93,93,93,94,94,94,94,94,94,95,95,95,95,95,95,95,93,93,93,94,96,96,96,95,95,95
2014-05-24 12:00:00,93,92,92,91,90,90,90,91,91,93,93,92,92,91,91,91,91,91,92,93,93,92,92,91,92,92,92,92,92,93,93,92,92,91,93,92,92,92,92,93,93,92,92,91,93,93,92,92,92,93,94,93,93,92,93,93,93,93,93,93,94,93,93,92,93,93,93,93,93,93,94,94,93,93,94,94,94,93,93,93,95,94,93,93,95,94,94,94,94,93,95,95,94,93,96,95,95,94,94,93
2014-05-24 12:30:00,94,94,93,93,91,91,91,92,93,94,94,93,93,93,92,92,92,92,93,94,93,93,93,92,93,92,92,92,92,93,93,93,92,92,93,93,92,92,92,93,93,92,92,92,93,93,92,92,92,93,94,94,94,94,91,92,92,93,93,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,95,96,96,96,96,96,96,95,95,95,95,97,97,97,96,96,96
2014-05-24 12:45:00,94,93,93,92,90,91,91,92,93,94,93,93,93,93,91,92,92,93,94,94,93,93,93,93,92,93,93,93,94,94,92,93,93,94,93,93,93,94,94,94,92,93,93,94,93,93,94,94,94,94,93,93,94,94,94,94,94,94,94,94,95,95,95,96,95,95,95,95,95,95,96,97,97,97,97,97,97,97,97,96,96,97,97,97,97,97,97,97,96,96,96,96,97,97,97,97,96,96,95,95
2014-05-24 13:00:00,142,211,184,153,148,153,160,176,176,185,146,187,153,190,173,162,169,165,167,169,145,191,178,163,186,170,178,169,161,161,178,176,167,193,167,164,178,195,173,191,186,170,164,161,175,175,172,197,148,179,181,179,171,168,154,169,147,170,160,165,176,163,177,165,153,172,174,179,174,158,170,149,174,153,162,172,183,174,182,161,184,167,173,164,179,173,172,166,181,181,185,170,152,175,174,173,167,175,174,196
2014-05-24 13:15:00,129,138,142,135,138,138,137,134,128,125,122,128,138,137,139,134,129,125,125,125,120,124,134,134,137,131,125,124,126,127,124,126,132,129,132,131,131,131,131,129,129,131,133,124,126,132,139,140,135,130,119,118,147,131,131,137,140,137,132,130,123,122,146,132,130,136,140,137,134,134,122,122,137,127,128,136,139,136,133,135,122,123,128,123,126,134,137,132,130,133,128,131,125,128,120,130,135,131,131,138
2014-05-24 13:30:00,122,111,109,115,111,110,110,110,110,111,125,114,111,116,116,115,114,112,113,115,125,120,117,118,116,116,113,109,110,114,119,123,123,119,114,114,111,106,107,112,112,123,124,117,118,118,114,109,110,115,109,115,117,114,114,117,117,115,115,115,110,116,120,118,116,119,118,114,112,112,110,115,118,117,121,123,121,115,112,112,110,112,114,114,124,126,125,119,115,116,112,112,113,114,122,126,126,120,117,119
2014-05-24 13:45:00,103,102,104,105,105,104,102,101,101,103,101,100,101,103,106,104,102,100,100,101,104,103,104,105,105,104,102,101,100,100,107,106,106,107,103,103,103,103,103,102,103,102,102,103,101,102,103,105,105,105,101,103,104,103,108,104,100,102,106,108,103,105,106,106,105,104,104,104,105,105,103,103,104,105,102,105,107,107,105,104,100,98,99,101,103,105,107,108,108,107,102,100,101,105,106,104,103,107,112,113
2014-05-24 14:00:00,83,81,81,80,83,81,79,78,79,79,83,82,81,81,84,80,75,72,73,75,82,82,82,82,82,78,72,69,69,72,82,82,82,82,82,79,76,75,75,76,81,82,83,83,84,83,83,83,84,83,83,84,84,84,82,82,83,84,85,83,84,83,83,83,83,82,83,84,85,84,83,83,82,82,83,83,83,84,86,85,82,82,82,82,84,83,83,85,86,86,81,82,83,83,85,84,84,85,87,88
2014-05-24 14:15:00,91,90,89,89,90,90,90,90,90,91,90,90,89,89,87,87,86,86,86,87,90,89,89,89,87,86,85,85,85,86,89,89,88,88,90,89,88,87,87,89,89,89,88,88,94,92,91,90,90,92,95,97,93,89,90,90,91,92,93,93,93,93,91,87,89,90,91,93,94,94,91,90,88,87,89,90,91,93,95,96,90,89,89,90,89,90,92,94,96,97,92,91,92,93,90,91,93,96,97,99
2014-05-24 14:30:00,87,86,85,85,89,87,83,82,82,83,87,87,88,88,95,91,84,81,81,84,86,87,88,88,89,85,79,76,78,83,85,85,85,85,86,83,80,79,81,84,84,83,83,82,94,92,91,91,91,91,87,86,85,83,89,89,89,90,90,89,87,87,86,84,87,88,88,89,89,89,87,88,87,86,86,87,88,89,90,90,86,88,87,86,88,89,90,92,93,93,86,87,87,86,91,92,94,95,96,97
2014-05-24 15:00:00,81,81,81,81,85,80,77,79,79,76,80,81,81,81,85,77,71,72,74,75,81,81,81,81,85,76,69,71,74,76,81,81,82,82,88,79,74,77,80,80,81,82,82,83,90,83,80,84,87,84,82,82,80,78,85,85,85,84,83,81,84,85,85,84,85,85,85,85,84,83,80,82,83,83,84,84,85,85,85,85,81,83,83,82,84,85,86,87,87,87,88,89,87,85,85,86,87,88,89,89
2014-05-24 15:30:00,76,75,75,74,80,79,78,77,76,74,76,75,75,75,86,82,77,74,74,74,76,76,76,77,82,76,70,68,70,73,77,77,78,78,82,76,71,70,72,75,77,78,79,79,93,87,82,81,83,83,79,79,76,74,79,78,78,79,80,79,77,77,77,76,80,79,79,80,81,80,74,76,77,77,80,80,80,81,82,82,75,77,78,77,81,81,81,83,84,84,78,79,79,77,82,82,82,85,87,87
2014-05-24 15:45:00,68,67,66,66,72,70,68,67,66,65,68,68,69,69,70,65,61,59,60,62,69,69,70,71,65,60,54,54,58,63,69,69,70,70,71,66,60,60,65,69,69,69,69,69,83,77,72,71,74,74,73,72,70,67,69,69,69,71,74,74,70,70,69,68,72,71,71,73,74,73,67,69,69,69,75,74,73,74,75,74,68,69,69,68,75,74,75,76,77,77,72,72,70,68,74,74,75,77,80,81
2014-05-24 16:00:00,70,68,68,67,72,70,69,67,67,66,70,69,70,70,70,65,61,59,60,62,69,70,71,71,64,59,53,53,57,62,68,69,69,70,69,63,58,58,62,66,68,67,67,68,79,74,69,68,70,71,70,69,68,66,71,70,70,72,74,74,70,71,70,69,70,69,69,69,71,71,70,71,70,69,72,71,70,70,71,70,69,69,68,66,75,74,74,75,76,76,69,70,70,69,76,75,75,77,80,81
2014-05-24 16:15:00,73,72,71,70,75,72,70,68,69,69,74,73,73,73,77,71,65,62,63,66,74,74,75,75,76,69,62,59,61,65,75,74,74,74,76,71,65,64,68,70,75,74,73,73,79,75,72,73,77,77,76,76,74,72,79,77,74,74,74,75,74,75,74,74,77,76,74,75,76,76,72,73,74,75,75,75,75,77,79,79,72,74,74,74,74,74,76,79,81,81,75,76,74,72,74,75,77,80,83,83
2014-05-24 16:45:00,75,74,73,73,75,73,70,68,69,70,74,74,75,75,74,69,63,61,64,69,73,74,76,77,75,69,62,60,64,70,73,74,75,76,79,73,68,67,71,74,72,73,73,74,83,78,74,75,78,78,75,75,76,78,81,78,76,75,75,75,71,72,75,77,80,78,76,76,77,77,69,71,74,77,78,78,78,79,81,80,71,73,75,75,77,77,79,81,83,83,76,78,76,75,77,78,79,82,84,84
2014-05-24 17:15:00,69,68,67,67,75,68,61,61,65,67,69,69,70,71,69,61,54,55,61,66,69,71,72,73,61,54,48,50,58,64,69,70,71,72,65,59,54,55,61,66,68,69,70,70,77,71,66,63,65,68,71,71,69,67,72,72,72,72,71,70,69,70,69,69,71,71,71,71,71,70,67,68,69,70,70,71,71,71,71,70,67,69,69,69,71,72,73,73,73,73,70,71,69,67,73,74,75,76,77,77
2014-05-24 18:00:00,76,74,73,73,70,70,69,66,64,65,75,74,73,73,72,64,56,55,60,66,75,74,73,73,74,64,53,53,61,69,75,74,74,73,77,70,63,63,68,74,75,74,74,73,79,77,75,74,75,76,76,76,74,73,77,77,76,76,76,77,76,75,74,72,77,77,77,77,78,78,75,75,73,71,77,77,78,79,80,81,74,75,74,72,77,77,79,81,82,83,74,75,75,74,77,78,80,82,83,84
2014-05-24 18:30:00,76,75,74,74,80,76,71,70,71,72,77,77,77,77,78,71,64,61,65,70,77,78,78,78,72,65,57,57,64,71,77,77,77,77,76,70,64,65,72,77,77,76,75,74,86,81,76,77,82,83,77,78,78,77,80,81,82,82,81,79,77,78,77,76,81,82,82,82,81,80,78,78,77,76,83,83,83,83,82,81,78,79,79,78,84,84,83,83,82,81,80,82,82,81,85,84,83,82,81,81
2014-05-24 18:45:00,76,76,76,76,77,75,72,71,71,72,76,76,76,77,74,70,64,63,66,70,75,76,76,76,68,64,59,59,65,71,75,75,75,76,73,69,66,68,73,76,75,75,75,75,84,81,79,80,83,82,77,78,77,75,77,77,77,77,76,75,77,77,76,74,78,78,78,78,77,75,76,76,74,73,78,78,78,78,77,76,74,75,74,73,76,77,77,78,79,78,73,75,75,74,73,74,76,78,80,81
2014-05-24 19:00:00,72,71,70,70,73,68,63,63,65,67,73,73,73,73,70,59,49,50,60,69,73,73,74,75,65,53,43,46,59,70,72,73,73,74,69,63,58,59,66,72,72,71,72,72,80,80,79,77,74,72,78,73,68,67,73,73,74,75,75,74,76,73,72,73,76,76,76,76,75,74,73,72,72,74,78,78,78,78,77,75,73,70,69,70,78,79,79,79,78,77,75,72,69,70,76,77,78,79,80,80
2014-05-24 19:15:00,73,72,71,71,77,68,60,60,67,70,72,72,72,73,71,59,49,49,59,67,72,72,73,74,64,53,44,45,56,67,72,72,73,73,71,63,55,56,63,70,73,72,73,73,85,79,72,71,73,75,76,74,70,66,76,74,72,72,74,75,74,75,73,71,76,75,74,74,76,76,72,73,73,73,76,75,75,77,79,78,71,71,70,69,76,76,77,79,81,81,73,73,71,68,76,76,77,80,82,82
2014-05-24 19:30:00,74,73,72,72,76,71,65,64,66,68,75,75,75,75,74,63,52,53,63,71,75,75,76,77,69,57,46,49,62,73,74,75,75,76,72,66,61,62,68,73,74,73,74,74,82,82,80,78,75,73,77,77,76,74,78,76,74,74,76,77,77,76,75,73,78,76,75,76,78,78,76,75,74,72,78,77,77,79,80,80,74,75,74,72,78,78,79,81,82,81,73,75,75,74,78,78,79,81,83,82
2014-05-24 19:45:00,74,73,72,72,82,74,67,66,70,72,73,73,73,73,77,67,56,55,62,68,74,74,74,74,67,57,48,48,56,65,75,75,75,76,70,63,57,57,63,70,75,76,76,77,82,78,74,73,75,78,77,77,76,74,78,77,76,77,78,78,77,76,75,73,76,75,75,76,77,77,76,75,74,72,77,76,76,77,79,79,74,75,74,72,80,80,79,81,83,83,73,75,75,74,81,80,80,81,84,84
2014-05-24 20:00:00,79,77,76,76,77,74,70,69,71,72,78,77,76,76,74,68,62,61,65,70,78,77,76,76,70,62,55,56,63,71,78,77,77,76,76,69,62,62,69,76,78,77,77,76,88,81,74,73,78,81,80,79,77,74,76,78,80,81,81,80,81,81,79,77,79,80,81,82,81,79,80,80,78,76,82,82,83,83,82,79,78,77,75,73,82,82,82,83,82,81,77,77,76,74,79,80,80,81,82,82
2014-05-24 20:15:00,79,78,78,78,75,73,71,70,71,73,79,79,79,79,76,67,58,57,65,73,78,79,79,80,76,64,52,53,63,73,78,79,80,80,82,73,64,64,71,78,78,79,80,81,88,84,80,79,81,83,80,80,78,76,81,82,82,83,83,82,78,79,79,78,83,83,84,84,84,84,76,78,80,80,84,85,86,86,86,86,77,79,80,80,84,85,85,86,86,85,80,82,81,79,82,83,84,84,84,84
2014-05-24 20:30:00,78,77,76,76,79,72,66,67,72,75,78,77,77,76,76,67,58,58,66,72,78,78,77,77,70,62,54,55,64,72,78,78,78,77,74,69,64,65,71,76,78,78,78,78,85,82,79,79,80,80,81,80,78,75,81,81,81,83,84,82,82,82,80,78,82,81,82,83,84,83,81,81,79,77,83,82,82,84,85,84,79,79,77,74,83,83,82,84,85,85,79,80,78,76,84,82,82,83,84,85
2014-05-24 21:00:00,79,78,77,77,76,72,68,68,72,75,78,78,78,77,78,66,56,58,69,77,78,78,78,78,77,65,54,55,67,77,78,78,78,78,80,73,67,68,74,78,78,78,79,79,83,84,84,83,82,81,81,81,80,78,82,81,81,83,85,85,80,80,78,76,83,82,82,83,85,86,78,78,76,74,83,83,82,84,86,86,76,77,76,74,84,83,83,84,86,87,75,77,77,76,83,82,82,84,86,86
2014-05-24 21:45:00,78,77,76,76,77,70,63,65,71,73,78,78,79,79,73,64,55,58,67,74,78,79,80,81,65,56,49,51,63,73,77,78,79,80,70,63,57,59,67,74,77,77,77,78,88,83,77,76,79,81,82,80,76,72,80,79,79,78,78,78,80,80,79,77,80,80,80,80,80,80,77,79,79,78,80,80,82,83,83,82,76,76,75,74,79,81,83,85,85,84,78,78,75,73,80,81,84,86,86,85
2014-05-24 22:00:00,81,80,80,80,79,77,76,74,74,75,81,81,81,81,80,72,64,63,70,76,81,81,81,81,80,69,58,59,69,76,81,81,81,81,83,75,69,70,76,80,81,81,80,80,87,85,83,83,85,85,84,85,83,82,87,86,84,84,85,84,83,83,82,80,87,86,85,85,86,85,82,82,80,78,86,85,85,86,87,88,80,81,79,77,86,85,85,87,89,89,79,81,80,79,86,85,85,87,89,90
2014-05-24 22:15:00,80,79,78,77,78,75,71,69,69,72,79,79,78,78,80,70,59,57,65,73,80,79,79,78,80,67,55,54,65,74,80,80,79,78,83,75,66,66,73,78,81,80,79,79,87,84,81,81,83,83,83,82,79,76,81,80,81,82,83,81,80,80,79,77,82,81,82,83,85,84,78,79,79,79,83,82,83,85,87,87,78,79,79,79,82,82,82,85,87,88,80,81,80,78,81,81,81,83,86,87
2014-05-24 22:30:00,78,77,76,75,75,73,71,69,70,72,77,77,76,76,78,68,59,58,65,73,78,78,78,77,79,67,55,54,64,73,79,79,79,79,84,75,66,65,71,76,79,80,80,80,90,85,80,79,80,81,80,81,81,79,84,83,82,82,83,83,82,82,81,80,84,83,82,83,84,84,80,80,79,78,84,83,82,84,86,86,76,77,76,75,84,83,83,85,87,88,76,78,78,77,84,83,83,85,87,88
2014-05-24 22:45:00,79,78,77,77,80,73,67,68,73,76,79,78,78,78,78,68,59,59,67,74,79,79,78,78,71,63,55,56,65,73,79,78,78,78,75,69,65,66,71,76,79,78,77,77,85,82,79,78,80,80,81,81,80,78,82,78,75,76,81,84,80,80,78,76,84,81,78,79,83,84,79,78,77,75,85,83,81,83,85,85,77,77,76,75,83,83,83,85,87,86,76,78,78,77,80,81,83,86,88,88
2014-05-24 23:15:00,77,76,75,75,75,73,71,69,69,70,78,78,78,78,76,67,59,59,65,72,78,79,79,79,73,62,52,54,66,75,78,78,78,78,77,70,63,65,73,79,78,77,76,75,86,83,80,80,81,81,80,81,80,78,81,81,80,81,82,81,79,79,78,76,81,81,81,82,83,82,78,78,76,75,81,81,81,83,85,85,76,77,76,75,81,81,82,84,87,87,76,78,78,77,81,81,82,85,88,88
2014-05-24 23:30:00,79,78,77,77,78,76,74,72,71,72,78,78,77,77,79,70,62,61,67,73,78,78,77,77,76,64,54,55,66,75,77,77,78,78,79,71,64,65,72,77,77,77,78,78,87,84,80,79,79,79,78,79,78,77,77,77,79,81,83,83,78,78,77,75,80,80,81,82,84,83,78,78,76,74,84,83,83,84,84,83,77,78,76,75,84,83,83,84,86,85,78,79,78,76,83,82,82,84,86,88
2014-05-25 00:00:00,82,80,79,79,77,76,74,73,73,74,82,82,82,82,79,70,62,62,69,75,81,83,83,82,82,70,60,61,70,77,80,81,80,79,85,77,70,70,76,80,79,80,78,76,87,85,82,82,82,81,78,79,79,78,81,81,80,81,82,81,78,79,78,77,81,81,81,82,83,82,78,78,77,76,81,81,81,83,85,85,78,78,78,76,81,81,82,84,87,87,78,80,79,78,81,81,82,85,88,88
2014-05-25 01:00:00,82,82,81,80,78,77,76,75,75,76,82,82,81,81,80,72,64,64,71,78,81,81,81,81,80,69,59,60,70,78,81,81,80,80,84,76,69,70,76,80,81,80,80,79,88,86,84,84,85,84,82,82,81,79,84,82,80,83,88,89,82,82,81,79,84,81,80,83,87,88,82,82,81,79,83,82,81,84,87,88,82,83,83,81,85,84,85,87,89,89,83,85,86,85,88,88,89,91,92,92
2014-05-25 01:15:00,80,80,80,80,82,78,74,74,77,78,80,81,83,83,85,78,71,70,76,81,80,80,81,81,77,71,65,66,73,80,79,79,80,80,75,73,70,72,76,80,79,80,81,82,86,86,86,87,87,87,86,81,78,79,85,84,83,84,85,85,82,79,78,81,84,83,84,85,87,87,79,79,80,82,82,82,84,88,90,89,80,82,83,84,81,82,86,90,93,92,83,87,86,84,82,83,87,91,95,94
2014-05-25 01:45:00,87,87,87,87,89,89,91,93,95,94,87,87,88,88,88,89,90,92,94,92,87,88,89,90,84,84,85,88,90,90,87,88,90,91,87,86,86,87,89,89,87,88,90,91,96,94,91,90,90,89,87,91,90,87,98,95,93,95,97,97,89,91,91,89,97,95,93,94,97,97,90,91,92,92,97,94,92,94,97,97,91,91,92,93,96,94,92,94,97,97,91,91,91,92,97,94,93,94,98,99
2014-05-25 02:00:00,87,88,88,89,87,84,82,84,87,89,86,88,89,90,86,82,79,80,85,87,87,88,88,89,89,84,79,80,85,88,88,88,88,88,95,89,83,84,89,92,88,88,88,88,101,94,87,87,93,96,88,90,87,83,90,88,86,89,93,95,89,90,90,90,93,90,88,90,93,95,85,85,88,91,95,93,91,92,95,95,84,85,86,88,95,93,92,94,97,97,90,92,90,87,94,93,93,96,100,101
2014-05-25 02:30:00,100,101,99,97,102,99,96,98,101,104,101,103,100,97,101,98,95,97,100,103,103,103,101,98,101,99,97,98,102,103,103,102,101,100,104,101,100,102,105,105,100,101,102,103,106,104,103,105,108,107,104,108,97,101,100,105,106,103,105,109,106,111,100,104,105,106,103,99,101,108,102,107,97,102,105,105,104,102,104,110,99,105,97,103,100,103,106,110,112,111,102,109,102,109,102,103,107,111,113,109
2014-05-25 02:45:00,114,115,114,112,128,124,122,126,132,136,117,121,119,114,125,125,125,128,132,134,121,128,127,123,127,128,129,132,134,135,123,126,128,129,132,129,128,131,136,138,122,121,124,128,132,124,119,123,133,136,132,136,128,116,126,117,125,130,123,130,130,135,131,123,123,121,126,127,126,130,121,127,127,123,119,128,126,123,128,129,117,122,123,122,115,131,125,118,129,127,121,123,124,125,114,129,123,116,126,124
2014-05-25 03:00:00,147,149,155,148,161,151,158,177,154,140,147,147,150,139,160,172,179,154,153,171,162,156,153,140,159,145,137,124,154,187,166,157,157,148,143,144,152,171,151,150,153,146,152,151,170,173,148,163,136,177,132,176,155,165,139,176,175,162,172,162,153,155,168,183,137,169,150,143,184,180,172,147,148,152,139,168,144,137,184,182,156,167,163,175,154,175,169,162,176,174,158,165,148,145,150,152,169,170,156,164
2014-05-25 03:45:00,72,73,73,73,73,73,74,74,74,74,72,72,73,73,73,73,73,74,74,75,72,72,72,72,72,72,73,74,74,75,71,72,72,72,72,72,73,74,74,75,71,72,72,72,72,72,73,74,74,75,71,71,71,70,71,72,72,72,73,74,72,72,72,72,74,74,74,75,75,76,74,74,74,74,77,77,77,77,78,78,74,75,75,75,78,78,78,78,78,79,74,74,75,75,78,78,78,78,78,78
2014-05-25 04:00:00,72,73,73,73,73,73,74,74,74,74,72,73,73,73,73,73,73,74,74,75,72,73,73,73,72,72,73,74,74,75,72,73,73,73,72,72,73,74,74,75,72,73,73,73,72,72,73,74,74,75,72,72,72,71,71,72,73,74,75,75,73,73,73,73,74,75,76,77,77,77,75,75,75,75,77,77,78,79,79,79,75,76,76,76,78,79,80,80,80,80,75,75,76,76,78,79,79,80,80,79
2014-05-25 04:15:00,73,74,74,74,75,75,74,74,74,75,73,74,74,74,74,74,74,74,74,75,73,74,74,74,74,74,74,74,75,76,73,74,74,74,74,73,73,74,75,76,73,74,74,74,73,73,73,74,75,76,74,73,72,72,73,74,74,74,75,76,75,75,74,73,76,76,76,77,77,78,77,76,76,75,79,79,79,79,80,80,77,77,77,76,80,80,80,80,80,81,77,77,77,76,80,80,80,80,80,80
2014-05-25 04:30:00,74,75,75,75,75,75,74,75,76,77,74,75,75,75,75,75,74,75,76,77,74,75,75,75,75,75,74,75,76,77,74,75,75,75,75,75,74,75,76,77,74,75,75,75,75,75,74,75,76,77,74,74,74,73,73,74,74,74,75,76,75,75,75,75,76,76,76,77,77,78,77,77,77,77,79,79,79,79,80,80,77,78,78,78,80,80,80,80,80,81,77,77,78,78,80,80,80,80,80,80
2014-05-25 04:45:00,75,75,75,75,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,75,75,75,74,74,75,75,75,76,77,76,76,76,76,77,77,77,78,78,79,78,78,78,78,80,80,80,80,81,81,78,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2014-05-25 05:30:00,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,76,76,77,77,77,78,79,78,78,78,78,79,79,79,80,80,81,80,80,80,80,82,82,82,82,83,83,80,81,81,81,83,83,83,83,83,84,80,80,81,81,83,83,83,83,83,83
2014-05-25 06:00:00,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,77,77,78,78,78,79,80,79,79,79,79,80,80,80,81,81,82,81,81,81,81,83,83,83,83,84,84,81,82,82,82,84,84,84,84,84,85,81,81,82,82,84,84,84,84,84,84
2014-05-25 06:30:00,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,78,77,77,78,79,80,81,80,80,80,80,80,80,81,82,82,83,82,82,82,82,84,84,84,84,85,85,82,83,83,83,87,87,86,86,85,85,82,82,83,83,87,86,86,85,85,84
2014-05-25 06:45:00,81,80,79,78,79,79,80,81,81,82,81,80,79,78,79,79,80,81,81,82,81,80,79,78,79,79,80,81,81,82,81,80,79,78,79,79,80,81,81,82,81,80,79,78,79,79,80,81,81,82,80,79,79,78,81,81,81,81,81,81,81,81,80,80,83,83,83,83,83,83,83,83,82,82,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86
2014-05-25 07:15:00,80,79,79,79,79,79,80,80,81,82,80,79,79,79,79,79,80,81,82,82,80,79,79,79,80,80,80,81,82,83,80,79,79,79,80,80,81,81,82,83,80,79,79,79,80,80,81,82,82,83,80,80,80,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2014-05-25 07:45:00,82,81,80,79,80,80,81,81,82,83,82,81,80,79,80,80,81,82,83,83,82,81,80,79,81,81,81,82,83,84,82,81,80,79,81,81,82,82,83,84,82,81,80,79,81,81,82,83,83,84,81,81,81,81,79,80,80,80,81,82,83,83,83,83,82,82,82,83,83,84,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,87,86,86,86,86,86,86,86,86,86,86
2014-05-25 08:00:00,82,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,81,81,82,82,82,83,83,83,83,82,81,82,82,82,83,83,83,84,83,82,81,82,82,83,83,83,83,82,81,81,80,82,82,82,82,82,82,83,83,82,82,84,84,84,84,84,84,85,85,84,84,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87
2014-05-25 08:15:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,80,81,82,82,82,83,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,82,82,83,83,83,83,81,81,80,80,80,81,81,81,82,83,83,83,83,83,83,83,83,84,84,85,86,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,88,86,87,87,87,87,87,87,87,87,87
2014-05-25 08:30:00,83,82,81,80,80,81,81,82,83,84,83,82,81,80,81,82,82,83,84,84,83,82,81,80,82,83,83,83,84,84,83,82,81,80,83,83,83,84,84,84,83,82,81,80,83,83,84,84,84,84,83,83,83,83,83,83,83,83,83,83,84,84,84,84,85,85,85,85,85,85,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-05-25 09:00:00,84,83,82,81,82,81,81,82,82,84,84,83,82,81,82,82,82,82,83,84,84,83,82,81,82,82,82,82,83,84,84,83,82,81,83,82,82,83,83,85,84,83,82,81,83,83,83,83,84,85,83,83,83,83,81,82,82,82,83,84,84,84,84,84,84,84,84,85,85,86,86,86,86,86,87,87,87,87,88,88,86,86,86,86,88,88,88,88,88,89,86,86,86,86,88,88,88,88,88,88
2014-05-25 09:30:00,87,85,84,83,83,84,84,85,85,86,87,85,84,83,84,85,85,85,85,86,86,86,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86,88,88,87,87,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,90,90,91,91,91,91,91,91,92,91,91,91,90,90,90,90,90,90
2014-05-25 09:45:00,98,96,93,91,90,89,87,86,86,87,97,95,93,91,90,89,88,87,87,87,96,95,94,93,92,91,90,89,88,88,94,95,95,95,95,94,92,91,89,88,93,95,96,97,96,96,94,92,90,88,94,95,96,96,94,94,93,92,91,90,94,95,96,96,94,93,92,91,89,88,94,95,96,96,100,99,98,96,94,92,94,95,96,96,104,103,101,99,97,95,94,95,96,96,100,100,98,96,94,91
2014-05-25 10:15:00,85,85,84,84,84,84,84,84,85,86,87,87,87,87,85,85,85,85,86,87,91,91,91,91,87,87,87,87,87,88,91,91,92,92,89,89,88,88,89,89,89,89,89,90,90,90,90,89,90,90,90,90,91,92,86,87,88,89,91,91,90,91,93,95,89,89,88,87,87,86,108,111,113,115,110,108,105,101,99,98,109,112,115,116,112,109,104,99,96,96,109,111,113,115,111,107,102,97,94,95
2014-05-25 10:30:00,87,86,86,86,83,83,84,84,86,87,87,86,86,86,84,84,84,85,86,87,87,86,86,86,85,85,85,85,86,88,87,86,86,86,86,86,85,86,86,88,87,86,86,86,86,86,86,86,87,88,85,83,82,81,87,87,87,87,87,87,88,87,87,87,88,88,88,88,88,88,88,90,91,92,91,91,91,91,90,90,91,93,95,96,94,94,93,93,93,92,94,94,95,96,93,92,92,92,91,91
2014-05-25 10:45:00,89,88,87,86,84,85,85,86,86,87,89,88,87,86,85,86,86,86,86,87,89,88,87,86,86,86,86,87,87,87,89,88,87,86,87,87,87,87,87,87,89,88,87,86,87,87,87,87,87,87,89,88,88,87,88,88,87,86,86,86,89,89,89,89,91,90,89,88,88,88,90,91,93,93,94,93,92,91,90,90,92,94,96,97,95,94,93,92,91,91,91,93,95,96,95,94,93,92,91,90
2014-05-25 11:00:00,89,88,87,87,86,87,87,88,88,89,89,88,87,87,87,88,88,88,88,89,89,88,88,88,88,88,88,89,89,89,89,89,89,90,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,88,87,87,86,87,87,87,87,87,87,89,89,88,88,89,89,89,89,89,89,91,91,90,90,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92
2014-05-25 11:15:00,95,91,88,86,88,89,90,94,98,101,97,94,91,89,91,90,91,94,98,99,103,101,98,96,94,93,93,95,97,98,105,103,101,99,97,96,95,95,96,96,104,102,100,99,99,97,96,96,96,95,100,98,95,93,96,96,95,94,93,93,104,101,98,96,97,96,96,95,94,93,107,105,102,100,98,97,97,96,95,94,109,106,103,101,98,98,97,97,96,95,109,106,102,100,98,98,97,97,96,95
2014-05-25 11:30:00,90,89,88,88,86,86,87,87,88,88,91,90,89,89,88,88,88,88,88,89,91,91,91,91,89,90,90,90,90,90,92,92,93,93,91,91,91,91,91,91,92,93,94,94,93,93,92,92,92,92,89,89,90,90,89,90,91,92,92,91,91,91,92,92,91,92,93,94,94,93,92,93,94,94,95,96,98,98,98,98,93,93,94,95,99,100,101,102,102,101,92,93,94,95,98,99,101,102,102,101
2014-05-25 12:00:00,90,88,87,86,86,86,86,86,86,87,90,88,87,86,87,87,86,86,87,87,90,89,88,87,88,88,87,87,87,87,90,89,89,89,89,88,88,87,87,87,90,90,90,90,89,89,88,87,87,87,89,88,88,87,88,88,88,88,88,88,90,90,89,89,90,90,90,90,90,90,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2014-05-25 12:30:00,100,99,97,96,92,92,92,92,93,94,100,99,97,96,93,92,92,92,92,93,100,99,97,96,94,93,93,92,92,93,100,99,97,96,96,95,94,93,92,92,100,99,97,96,97,96,94,93,92,91,99,98,97,97,96,95,94,92,92,91,100,99,98,97,97,97,95,94,93,93,101,100,99,99,99,98,97,96,95,95,102,101,101,100,99,98,97,96,95,95,102,102,101,101,99,98,97,95,94,94
2014-05-25 12:45:00,94,93,93,92,91,92,92,93,94,95,95,94,94,93,92,93,93,94,95,95,96,96,95,95,93,94,94,94,95,95,98,97,96,96,94,94,94,95,95,95,99,98,97,97,94,94,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,96,97,97,97,97,97,97,97,96,97,97,97,100,100,100,100,100,100,97,97,98,98,100,100,100,100,100,100,97,98,99,99,100,100,100,100,100,100
2014-05-25 13:00:00,248,202,195,176,188,181,195,205,196,194,230,205,197,195,208,191,188,187,181,196,205,197,202,218,172,186,195,188,191,213,215,207,214,215,186,197,188,172,182,202,220,204,200,171,195,201,197,203,214,199,230,209,203,187,208,187,204,218,194,188,212,209,203,196,207,187,198,209,191,191,192,203,200,199,205,189,195,200,189,194,190,197,200,195,199,195,201,200,192,198,206,197,208,198,195,201,209,207,199,199
2014-05-25 13:15:00,171,167,173,180,176,174,171,168,165,160,170,167,168,171,178,173,167,162,161,160,170,169,169,169,176,170,163,158,157,158,170,170,172,175,177,172,165,160,158,156,169,169,175,181,184,181,175,170,166,161,179,184,181,176,174,180,188,188,178,164,179,181,177,172,170,174,180,180,172,162,181,185,183,180,176,178,178,176,170,162,182,184,184,183,183,182,178,171,165,159,176,173,171,170,178,178,172,163,157,154
2014-05-25 13:30:00,142,142,144,146,145,144,143,143,144,144,142,142,144,146,143,143,143,141,138,137,137,136,137,138,140,140,141,140,136,132,136,135,136,137,143,140,140,142,139,134,139,139,141,143,150,142,140,144,145,138,134,139,141,139,135,138,140,141,139,136,136,140,141,139,136,135,135,135,135,136,135,139,139,137,144,139,135,134,136,138,140,144,145,142,154,149,143,142,145,147,148,153,155,153,155,152,149,151,155,155
2014-05-25 13:45:00,117,123,115,102,112,100,108,117,116,133,104,111,113,110,110,97,105,112,107,119,103,104,105,105,113,107,109,113,112,117,106,104,105,107,119,122,117,115,122,122,111,117,124,129,124,131,121,116,129,126,128,131,131,130,123,119,121,129,132,128,130,132,132,130,124,122,124,129,128,122,130,131,130,129,123,125,128,131,128,122,129,130,128,127,123,128,134,135,131,128,131,132,130,127,125,131,137,137,133,131
2014-05-25 14:00:00,69,68,67,67,72,67,62,61,64,65,70,70,70,70,73,61,50,50,59,67,70,70,71,72,72,59,46,47,57,66,69,70,70,71,74,66,59,58,63,68,69,68,69,69,76,76,74,73,71,72,74,70,67,68,73,72,70,71,73,75,74,71,69,70,72,71,71,72,75,76,73,70,68,69,71,71,72,75,78,79,71,67,65,66,70,71,73,77,80,81,71,68,67,68,72,73,75,79,82,83
2014-05-25 14:15:00,90,90,90,91,92,90,90,93,98,101,86,88,88,88,95,91,88,91,99,105,84,86,86,85,94,91,88,91,98,106,83,86,85,83,89,89,89,92,97,103,83,86,85,82,89,91,94,97,100,103,86,84,87,94,94,92,91,94,98,99,89,86,87,91,93,93,93,96,99,100,92,88,87,88,92,93,95,98,101,101,89,88,87,87,90,91,94,98,100,100,84,86,87,87,87,90,93,96,97,97
2014-05-25 14:30:00,89,91,92,93,93,94,94,90,85,82,90,93,96,97,100,94,87,83,84,85,91,93,95,96,100,91,82,79,83,87,92,93,94,95,96,92,88,87,89,90,93,94,96,96,95,96,97,97,96,95,103,103,99,96,95,96,94,90,90,94,103,102,100,99,94,96,95,92,93,96,103,102,103,105,96,98,97,95,96,98,106,104,106,110,102,102,99,96,98,102,110,107,110,114,110,107,101,97,100,105
2014-05-25 14:45:00,119,130,132,129,132,134,132,123,111,104,122,136,135,128,127,130,131,124,113,107,120,135,139,137,132,127,122,122,124,122,126,130,133,133,129,123,118,119,122,121,135,121,113,111,112,116,117,113,105,102,122,118,112,106,106,98,95,97,97,95,115,116,114,111,102,96,93,95,95,94,100,102,100,97,97,93,91,93,94,94,87,89,88,84,94,93,92,93,94,96,84,90,92,89,93,94,94,94,96,99
2014-05-25 15:00:00,122,120,115,110,111,111,113,115,113,109,117,115,114,114,120,118,115,110,107,106,111,107,109,112,122,121,115,107,104,105,103,102,104,106,116,119,117,110,108,109,96,99,101,101,108,115,118,115,114,114,98,100,103,104,113,118,118,112,110,113,95,100,106,109,117,119,118,112,110,111,92,100,107,111,115,116,114,111,110,112,91,97,103,106,109,110,110,110,112,114,91,94,96,96,106,107,110,112,113,114
2014-05-25 15:30:00,80,84,90,94,92,89,88,89,89,89,84,90,93,92,91,89,88,88,86,86,91,96,93,86,91,91,93,94,91,89,94,98,94,87,96,100,108,111,107,101,94,98,97,93,102,110,122,129,124,115,97,99,102,104,102,116,132,139,135,125,95,98,102,105,106,118,132,137,132,123,96,100,105,109,112,121,132,135,130,122,102,105,109,111,115,123,131,133,129,124,105,106,108,109,113,119,125,128,126,123
2014-05-25 15:45:00,78,76,78,83,83,83,80,77,80,86,80,79,82,87,84,80,74,75,84,93,82,82,84,89,85,79,73,75,87,98,85,82,83,87,89,87,83,84,93,103,86,82,81,84,95,97,96,95,99,107,83,81,80,80,92,98,106,113,115,113,83,81,80,80,90,94,99,103,102,98,83,82,81,80,91,93,96,97,96,92,82,83,82,81,89,90,92,94,94,93,82,85,83,81,83,84,86,88,89,90
2014-05-25 16:15:00,81,85,90,94,97,97,95,91,87,85,83,88,92,94,94,93,92,89,87,86,85,88,91,91,86,86,86,85,86,86,84,86,87,86,88,87,86,86,86,85,82,84,83,81,96,94,92,90,87,83,89,81,76,80,91,90,88,85,83,82,86,77,76,83,89,88,87,85,83,82,82,74,76,85,85,85,85,85,84,81,80,75,76,81,81,82,84,84,83,81,79,77,75,75,79,81,82,83,83,81
2014-05-25 16:30:00,100,98,96,97,93,96,92,84,83,91,98,96,96,97,93,93,89,81,78,85,92,92,93,96,92,92,89,83,78,82,86,87,89,92,91,94,95,92,86,85,83,84,86,90,91,96,102,101,95,89,86,85,84,86,90,91,92,93,93,92,86,84,83,85,92,93,95,96,94,90,83,82,81,83,92,94,96,96,92,86,79,78,79,82,89,90,91,90,88,84,75,75,77,81,84,83,82,82,82,83
2014-05-25 18:00:00,76,75,74,74,72,69,65,64,65,65,72,73,73,74,68,62,55,54,57,61,72,73,74,74,63,56,49,48,54,61,74,74,74,74,71,64,56,56,62,67,72,71,70,70,85,77,70,69,72,74,72,70,68,65,71,72,72,72,71,70,70,71,71,71,72,73,73,73,72,72,68,70,72,72,74,74,75,75,74,74,68,69,69,68,75,75,76,76,76,76,72,72,69,67,76,76,77,78,78,77
2014-05-25 18:30:00,72,70,69,68,72,68,63,62,65,67,73,72,72,71,74,62,51,51,61,68,73,73,73,73,69,57,45,46,59,69,72,72,72,72,71,64,57,57,63,69,72,71,70,70,78,77,75,72,70,69,75,73,69,66,75,75,75,75,75,76,76,76,76,75,76,77,77,77,78,78,73,75,77,77,77,78,80,81,82,81,70,72,72,71,78,80,82,84,84,83,72,73,72,70,78,79,82,84,84,83
2014-05-25 18:45:00,72,70,69,68,71,68,65,62,62,63,73,72,72,71,70,61,51,50,57,63,73,73,73,73,67,55,44,45,56,66,72,72,72,72,71,63,56,57,65,71,72,71,70,70,81,78,74,73,74,74,77,75,71,68,76,75,74,74,75,74,73,73,71,69,76,75,74,75,76,76,70,71,70,69,75,75,74,76,78,78,69,70,70,69,75,74,75,77,79,80,72,72,70,68,75,74,75,77,80,81
2014-05-25 19:00:00,73,72,71,71,72,65,59,60,65,68,73,72,72,71,72,58,46,47,59,68,73,73,72,72,72,57,43,44,57,68,73,73,73,72,76,67,58,57,64,71,73,73,73,73,82,79,76,74,74,75,77,75,71,68,79,78,77,76,77,76,73,73,72,70,79,78,77,77,78,77,70,72,72,72,78,77,77,78,79,79,70,72,72,72,77,76,76,78,80,81,72,74,73,71,77,76,76,78,80,81
2014-05-25 19:15:00,72,71,70,70,71,69,66,64,63,64,73,73,73,73,69,60,51,50,58,66,73,73,74,75,65,54,43,45,57,68,72,73,73,74,72,64,56,56,64,72,72,71,72,72,85,80,75,73,73,74,78,73,68,67,75,75,74,74,74,75,76,73,72,73,77,77,77,76,75,75,73,72,72,74,78,79,79,79,78,76,73,70,69,70,77,78,80,81,80,78,75,72,69,70,74,76,79,81,81,80
2014-05-25 19:30:00,74,73,73,73,75,70,64,63,66,68,73,72,72,72,74,62,50,50,60,68,72,72,72,73,69,56,45,46,58,69,73,73,74,74,72,65,58,59,65,71,74,75,75,76,80,80,78,76,74,72,76,75,73,70,74,74,75,76,76,75,77,77,75,73,76,77,77,77,76,75,76,76,74,72,79,79,79,78,77,76,74,73,71,69,79,79,79,79,78,77,73,73,72,70,76,77,78,79,79,80
2014-05-25 19:45:00,77,75,74,73,75,72,68,65,64,65,74,73,73,73,78,66,53,49,55,64,73,73,73,73,78,63,47,44,54,65,73,73,74,74,79,69,60,59,65,71,74,74,75,76,81,78,77,77,79,79,78,77,75,73,78,76,76,76,77,77,77,77,74,72,78,77,76,77,78,78,76,76,73,71,79,78,77,78,79,79,75,75,73,71,80,79,78,79,80,80,74,76,75,73,79,78,78,79,81,81
2014-05-25 20:15:00,76,75,74,74,78,69,62,63,70,74,76,75,75,74,74,63,52,52,62,70,76,76,75,75,72,61,50,49,58,67,76,76,76,75,78,70,61,60,67,72,76,76,76,76,87,81,75,74,78,80,78,77,75,72,80,79,78,79,80,80,79,79,77,75,80,79,79,80,81,81,78,78,76,74,81,80,79,80,82,82,76,75,73,71,81,80,80,81,83,83,75,75,74,72,80,79,79,81,83,84
2014-05-25 20:30:00,77,75,74,73,75,73,70,68,67,68,78,77,77,76,75,66,56,55,61,68,78,78,78,78,72,60,48,49,60,70,77,77,77,77,77,68,60,60,67,74,77,76,75,75,87,83,78,76,76,78,79,78,76,73,76,76,77,79,81,80,80,80,78,76,79,79,79,80,81,80,79,79,77,75,82,81,81,81,82,80,77,76,74,72,82,81,81,82,83,82,76,76,75,73,81,80,79,81,83,84
2014-05-25 21:00:00,78,76,75,74,75,73,71,69,68,69,79,78,78,77,74,65,57,57,64,72,79,79,79,79,71,60,50,52,64,75,78,78,78,78,77,69,61,63,71,77,78,77,76,76,88,84,79,78,78,78,79,78,76,73,83,82,80,80,81,80,80,80,78,76,83,82,81,81,82,81,79,79,77,75,82,81,81,82,83,84,77,77,75,72,82,81,81,83,85,85,77,78,76,74,82,81,81,83,85,86
2014-05-25 21:45:00,77,76,75,75,81,76,71,70,72,74,78,78,78,78,78,71,63,61,65,71,78,78,79,80,74,65,57,56,62,71,77,78,78,79,79,71,63,63,70,76,77,76,77,77,90,83,75,75,79,81,82,80,76,73,82,80,78,78,80,81,79,80,79,78,84,82,80,80,81,81,76,78,79,79,84,83,83,83,84,82,75,76,76,75,82,82,83,85,86,85,77,78,76,74,79,80,81,85,87,87
2014-05-25 22:00:00,78,77,77,77,77,71,65,66,71,75,78,78,78,78,79,65,53,55,67,77,78,78,78,78,79,64,50,51,65,76,79,78,78,78,81,72,63,63,70,77,79,79,78,78,85,82,79,78,78,80,81,79,75,71,84,82,81,81,82,81,79,80,78,76,81,81,82,84,85,84,77,78,78,78,79,80,82,86,88,86,76,76,75,74,79,80,81,84,87,87,78,78,76,73,82,81,80,81,84,86
2014-05-25 22:15:00,79,78,78,78,83,78,72,69,69,70,79,80,80,81,84,76,67,63,66,70,79,81,82,83,77,68,59,57,62,70,79,80,82,82,78,70,62,61,67,73,79,80,80,81,92,84,77,76,80,82,83,84,81,76,80,78,76,76,78,79,82,82,79,76,84,82,79,79,79,80,80,79,78,77,87,85,82,81,82,82,78,77,78,79,85,83,81,81,82,83,77,77,79,80,81,79,78,79,82,84
2014-05-25 22:30:00,77,76,75,75,78,77,75,72,69,70,77,77,78,78,79,71,62,61,66,72,77,78,79,80,74,64,55,56,65,75,76,77,78,79,77,70,65,65,72,78,76,76,76,77,85,83,81,80,79,79,80,82,82,82,85,83,80,80,80,81,79,81,81,80,84,82,81,81,82,83,78,79,78,77,82,81,82,83,85,85,77,78,78,77,80,81,82,85,88,88,77,79,79,77,80,81,82,86,88,88
2014-05-25 22:45:00,79,78,77,76,78,73,69,68,70,73,79,78,77,77,75,68,60,58,63,69,79,78,77,76,70,62,54,53,61,70,78,77,76,76,77,69,61,61,68,75,78,77,76,75,88,81,74,74,78,81,80,78,75,72,80,80,79,80,81,80,77,76,75,74,80,80,80,81,82,81,73,75,75,75,80,80,80,82,84,84,73,75,76,75,80,80,81,83,86,86,76,77,76,74,80,80,81,84,87,87
2014-05-25 23:00:00,78,76,75,73,78,73,69,69,73,75,77,76,75,74,78,66,56,57,67,75,76,76,76,76,78,64,52,53,64,74,76,77,77,78,81,74,66,66,71,76,76,77,78,79,86,85,84,82,80,80,79,80,79,77,82,81,80,81,82,80,78,78,77,75,81,81,81,83,83,82,77,77,75,74,81,81,82,85,86,85,75,76,75,74,81,81,84,86,88,87,75,77,77,76,82,83,84,87,88,88
2014-05-25 23:15:00,71,71,72,74,77,73,69,69,71,72,72,72,74,75,75,68,61,60,64,70,74,74,74,74,70,62,55,55,62,71,77,76,74,74,74,67,61,62,70,77,78,76,74,73,85,78,73,74,80,83,83,82,75,68,77,75,75,79,83,83,80,79,77,75,78,76,76,80,84,84,76,75,77,79,79,78,78,81,85,85,74,74,76,77,80,80,80,83,86,86,76,79,79,77,81,81,82,84,86,87
2014-05-25 23:30:00,106,86,76,80,79,75,72,73,75,73,105,87,77,79,78,72,67,66,69,69,97,85,77,78,75,69,63,62,66,68,87,81,77,75,75,70,66,67,72,74,79,78,76,73,77,74,72,75,81,82,73,80,81,73,71,72,75,79,82,81,75,77,78,74,73,72,73,78,83,83,76,74,74,75,77,73,71,76,83,86,77,73,73,77,79,74,71,75,84,88,78,75,76,80,81,76,73,77,84,88
2014-05-26 00:00:00,79,78,77,77,74,73,71,70,70,72,78,78,77,77,75,67,59,59,67,74,78,77,77,76,76,65,54,56,66,75,77,76,76,75,80,72,65,66,73,79,77,76,75,74,85,82,80,80,82,83,80,82,78,73,82,79,77,79,83,84,78,77,76,76,82,79,78,81,85,85,76,74,76,78,81,80,80,82,86,87,76,76,77,78,81,81,81,84,88,89,78,81,80,77,81,82,83,86,89,90
2014-05-26 01:00:00,77,76,75,74,76,76,76,74,72,72,78,78,78,78,79,72,64,63,68,74,78,78,79,79,81,71,61,61,69,77,77,78,78,78,81,75,69,69,74,79,77,76,76,76,81,80,78,78,79,79,77,80,79,74,82,79,79,82,87,87,77,81,81,76,83,81,80,83,87,87,76,80,79,75,84,82,82,85,88,87,75,79,78,74,82,82,83,86,89,89,77,82,82,78,80,81,84,88,91,92
2014-05-26 01:15:00,81,80,77,75,78,78,78,77,75,73,80,80,77,75,86,80,73,72,74,77,80,80,77,75,81,73,65,64,70,76,80,80,78,76,77,73,69,68,71,74,81,81,79,77,84,85,84,82,79,78,77,78,80,81,81,81,81,82,83,82,79,79,79,80,82,81,81,83,84,83,78,77,77,77,82,82,82,84,86,85,76,76,76,76,83,83,83,86,88,88,78,79,79,80,84,84,85,87,90,91
2014-05-26 01:30:00,84,84,83,83,83,80,77,76,77,78,84,85,86,86,82,77,72,69,71,75,84,85,86,86,82,77,71,68,70,75,83,83,82,82,85,81,76,74,75,78,82,80,79,78,87,85,82,81,81,82,82,87,84,76,85,81,79,81,85,87,81,84,83,79,85,82,79,81,84,86,78,80,81,80,84,82,80,82,85,85,77,79,80,77,83,82,82,84,87,88,81,86,83,76,81,82,84,88,91,92
2014-05-26 01:45:00,85,86,85,84,90,87,83,81,82,82,83,85,85,84,85,82,78,77,78,80,83,84,85,84,77,75,73,74,77,81,83,85,85,84,83,81,79,80,82,85,84,86,86,85,95,93,90,89,89,88,84,82,81,79,88,88,89,92,93,93,84,84,84,84,87,87,88,89,90,89,82,83,84,85,89,89,89,90,90,88,80,81,83,84,92,92,92,94,95,93,81,83,85,87,92,92,93,96,98,98
2014-05-26 02:00:00,87,87,88,88,84,80,79,83,86,84,87,88,88,89,84,79,78,81,84,83,86,86,86,86,84,79,77,80,82,81,86,86,86,86,89,83,80,83,85,84,87,88,90,90,95,89,86,88,89,88,90,89,87,84,91,88,86,88,92,95,89,88,86,84,88,86,85,88,92,94,87,87,86,85,87,86,87,91,95,96,85,86,87,87,90,89,91,96,100,100,84,87,89,89,91,91,93,98,103,102
2014-05-26 02:15:00,90,92,90,87,90,89,88,89,91,92,87,91,93,92,88,87,86,87,89,90,85,91,94,94,87,85,84,84,86,88,86,90,92,90,91,89,87,87,89,91,88,90,89,85,97,95,93,93,95,97,93,91,86,90,94,96,96,96,100,103,91,91,88,94,96,96,93,91,94,98,90,92,90,97,99,98,93,90,92,97,92,93,90,96,100,100,98,96,98,103,95,94,89,93,97,99,100,101,106,109
2014-05-26 02:30:00,107,108,97,85,97,99,98,96,97,100,107,108,98,86,98,98,94,90,91,96,96,94,95,97,100,99,94,88,90,95,93,92,97,102,101,101,97,93,94,99,99,103,102,100,102,103,102,99,100,103,98,95,90,94,103,98,94,95,101,104,98,95,90,95,104,100,98,100,104,107,99,96,92,97,103,101,100,103,106,108,99,97,94,100,101,100,101,103,106,107,100,99,96,102,102,102,103,105,107,108
2014-05-26 02:45:00,106,105,107,109,109,102,102,110,112,107,104,100,98,98,117,104,99,105,110,105,106,104,101,100,114,105,99,102,106,105,111,110,109,108,105,108,107,105,106,111,112,110,106,103,107,119,122,113,107,114,116,118,124,108,129,104,120,117,111,117,110,110,118,107,125,106,114,117,111,112,111,106,116,113,121,113,109,119,114,108,114,106,116,116,118,118,106,122,117,106,114,105,113,111,114,117,106,121,116,107
2014-05-26 03:00:00,152,142,129,157,155,148,141,132,138,153,161,138,125,150,130,140,145,141,148,152,149,125,122,140,137,140,137,153,152,142,151,143,158,165,154,158,138,155,145,146,152,139,146,131,144,172,149,160,145,162,151,137,152,143,153,138,160,158,162,155,146,153,159,152,156,150,165,160,152,154,131,153,151,149,155,157,159,161,148,161,133,143,144,147,149,155,147,159,151,169,156,141,150,161,142,156,148,157,147,159
2014-05-26 03:30:00,69,70,70,71,69,70,70,71,72,72,69,69,69,70,68,69,69,70,71,72,68,69,69,69,68,68,69,70,71,72,68,68,68,68,67,67,68,69,71,72,68,68,68,68,66,67,68,69,71,72,66,65,66,68,67,67,68,69,70,71,68,67,68,69,70,70,71,72,72,73,69,69,70,71,74,74,74,74,75,75,70,69,71,72,77,77,76,76,75,75,69,69,71,72,77,76,76,75,75,74
2014-05-26 03:45:00,70,70,70,70,70,71,71,72,73,73,70,70,70,70,69,70,70,71,72,73,69,69,69,69,69,69,70,71,72,73,69,68,68,68,68,68,69,70,72,73,69,68,68,68,67,68,69,70,72,73,69,69,69,68,66,66,67,69,70,72,70,70,70,70,69,70,70,72,73,74,72,72,72,72,74,74,74,75,75,76,72,73,73,73,76,76,76,76,76,76,72,72,73,73,77,77,77,76,76,76
2014-05-26 04:00:00,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,70,70,70,70,70,71,71,72,74,75,70,69,69,69,70,70,71,72,74,75,70,69,69,69,69,70,71,72,74,75,70,70,70,69,69,70,70,71,72,73,71,71,71,71,72,72,73,74,74,75,73,73,73,73,75,75,75,76,77,78,73,74,74,74,76,76,77,77,78,78,73,73,74,74,76,76,76,77,77,77
2014-05-26 04:15:00,72,72,72,72,73,73,73,73,74,75,72,72,72,72,72,72,72,73,74,75,71,71,71,71,72,72,72,73,74,75,71,71,71,71,72,72,72,73,74,76,71,71,71,71,71,71,72,72,74,76,71,71,71,72,70,70,71,72,73,74,73,73,73,73,73,73,74,75,75,76,74,75,75,75,77,77,77,77,78,78,75,75,76,76,80,80,79,79,78,78,74,75,76,76,80,79,79,78,78,77
2014-05-26 04:45:00,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,72,72,72,72,73,73,74,75,75,76,72,72,72,72,73,73,74,75,75,76,72,72,72,72,73,73,74,75,75,76,71,70,70,70,72,72,73,74,75,76,73,73,73,73,75,75,76,77,77,78,76,76,76,76,79,79,79,79,80,80,77,78,78,78,82,82,81,81,80,80,77,78,78,78,82,81,81,80,80,79
2014-05-26 05:30:00,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,75,75,75,74,75,76,76,76,77,78,76,76,76,76,78,78,78,79,79,80,78,78,78,78,81,81,81,81,82,82,78,79,79,79,82,82,82,82,82,83,78,78,79,79,82,82,82,82,82,82
2014-05-26 06:00:00,77,76,76,75,76,76,77,77,78,79,77,76,76,75,76,76,77,78,79,79,77,76,76,75,77,77,77,78,79,80,77,76,76,75,77,77,78,78,79,80,77,76,76,75,77,77,78,79,79,80,76,76,76,75,76,77,77,77,78,79,77,77,77,77,79,79,79,80,80,81,79,79,79,79,82,82,82,82,83,83,79,80,80,80,83,83,83,83,83,84,79,79,80,80,83,83,83,83,83,83
2014-05-26 06:30:00,77,77,77,77,76,76,77,78,80,81,77,77,77,77,76,76,77,78,80,81,77,77,77,77,76,76,77,78,80,81,77,77,77,77,76,76,77,78,80,81,77,77,77,77,76,76,77,78,80,81,77,77,77,76,75,76,76,77,78,79,78,78,78,78,78,78,79,80,80,81,80,80,80,80,81,81,81,82,83,84,80,81,81,81,82,82,83,83,84,84,80,80,81,81,82,82,82,83,83,83
2014-05-26 06:45:00,78,77,77,76,76,76,77,78,80,81,78,77,77,76,76,76,77,78,80,81,78,77,77,76,76,76,77,78,80,81,78,77,77,76,76,76,77,78,80,81,78,77,77,76,76,76,77,78,80,81,77,77,77,76,77,78,78,78,79,80,78,78,78,78,80,80,80,81,81,82,80,80,80,80,83,83,83,83,84,84,80,81,81,81,84,84,84,84,84,85,80,80,81,81,84,84,84,84,84,84
2014-05-26 07:15:00,79,78,78,78,77,77,78,79,81,82,79,78,78,78,77,77,78,79,81,82,79,78,78,78,77,77,78,79,81,82,79,78,78,78,77,77,78,79,81,82,79,78,78,78,77,77,78,79,81,82,79,79,79,78,77,77,78,79,80,81,80,80,80,80,80,80,81,82,82,83,82,82,82,82,84,84,84,84,85,85,82,83,83,83,87,87,86,86,85,85,82,82,83,83,87,86,86,85,85,84
2014-05-26 07:45:00,81,80,80,79,78,78,79,80,82,83,81,80,80,79,78,79,79,80,82,83,81,80,80,79,79,79,80,81,81,82,81,80,80,79,79,79,80,81,81,82,81,80,80,79,79,80,80,81,81,82,80,80,80,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2014-05-26 08:00:00,81,80,79,78,78,79,79,80,81,82,81,80,79,78,79,80,80,81,82,82,81,80,79,78,80,81,81,81,82,82,81,80,79,78,81,81,81,82,82,82,81,80,79,78,81,81,82,82,82,82,79,79,80,80,79,80,80,80,81,82,81,81,82,82,82,82,82,83,83,84,82,83,84,84,85,85,85,85,86,86,83,83,84,85,86,86,86,86,86,87,82,83,84,85,86,86,86,86,86,86
2014-05-26 08:15:00,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,82,81,80,80,81,82,82,82,83,83,82,81,81,80,82,82,82,83,83,83,82,82,81,81,82,82,83,83,83,83,80,80,79,79,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,87,85,86,86,86,86,86,86,86,86,86
2014-05-26 08:30:00,82,81,80,79,78,79,80,81,82,84,82,81,80,79,79,80,81,82,83,84,82,81,80,79,80,81,81,82,83,84,82,81,80,79,81,81,82,82,83,84,82,81,80,79,81,82,82,83,83,84,80,80,79,79,80,81,81,81,82,83,82,82,82,82,83,83,83,84,84,85,85,85,85,85,86,86,86,86,87,87,86,86,86,86,87,87,87,87,87,88,85,86,86,86,87,87,87,87,87,87
2014-05-26 09:00:00,83,82,82,81,79,79,80,80,82,83,83,82,82,81,80,80,80,81,82,83,83,82,82,81,81,81,81,81,82,84,83,82,82,81,82,82,81,82,82,84,83,82,82,81,82,82,82,82,83,84,81,81,81,80,80,81,81,81,82,83,82,82,82,82,83,83,83,84,84,85,84,84,84,84,86,86,86,86,87,87,84,85,85,85,87,87,87,87,87,88,84,84,85,85,87,87,87,87,87,87
2014-05-26 09:30:00,83,82,81,80,80,80,81,81,83,84,83,82,81,80,81,81,81,82,83,84,83,82,81,80,82,82,82,82,83,85,83,82,81,80,83,83,82,83,83,85,83,82,81,80,83,83,83,83,84,85,82,81,81,80,80,81,81,82,83,84,83,83,82,82,83,83,84,85,85,86,85,85,84,84,86,86,86,87,88,89,85,85,85,85,87,87,88,88,89,89,85,85,85,85,87,87,87,88,88,88
2014-05-26 09:45:00,84,83,82,81,80,80,81,81,83,84,84,83,82,81,81,81,81,82,83,84,84,83,82,81,82,82,82,82,83,85,84,83,82,81,83,83,82,83,83,85,84,83,82,81,83,83,83,83,84,85,83,83,84,84,81,82,82,82,83,84,85,85,85,86,84,84,84,85,85,86,86,87,87,87,87,87,87,87,88,88,86,87,87,87,88,88,88,88,88,89,86,86,87,87,88,88,88,88,88,88
2014-05-26 10:15:00,85,84,83,82,81,82,83,84,85,87,84,84,83,82,82,83,84,85,86,87,84,83,83,83,83,84,84,85,86,87,83,83,83,83,84,84,85,85,86,87,83,83,83,84,84,85,85,86,86,87,83,83,83,82,82,83,84,85,86,86,84,84,84,84,85,86,87,88,88,88,86,86,86,86,88,88,89,90,90,90,86,87,87,87,89,90,91,91,91,91,86,86,87,87,89,90,90,91,91,90
2014-05-26 10:30:00,84,83,83,83,81,82,83,84,85,87,84,83,83,83,82,83,84,85,86,87,84,83,83,83,83,84,84,85,86,87,84,83,83,83,84,84,85,85,86,87,84,83,83,83,84,85,85,86,86,87,84,84,84,83,82,83,84,85,86,86,85,85,85,85,85,86,87,88,88,88,87,87,87,87,88,88,89,90,90,90,87,88,88,88,89,90,91,91,91,91,87,87,88,88,89,90,90,91,91,90
2014-05-26 10:45:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,84,85,85,86,87,86,85,84,83,84,85,85,86,86,87,84,83,83,82,84,85,85,85,86,87,85,85,84,84,87,87,87,88,88,89,87,87,86,86,90,90,90,90,91,91,87,87,87,87,91,91,91,91,91,92,87,87,87,87,91,91,91,91,91,91
2014-05-26 11:00:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,84,85,85,86,87,86,85,84,83,84,85,85,86,86,87,85,84,84,83,84,84,84,85,85,85,86,86,85,85,86,86,86,87,87,88,87,87,87,87,88,89,89,89,90,90,87,87,87,87,89,90,90,90,91,91,87,87,87,87,89,89,89,90,90,90
2014-05-26 11:30:00,87,86,85,84,81,82,83,84,85,87,87,86,85,84,82,83,84,85,86,87,87,86,85,85,83,84,84,85,86,87,87,86,86,85,84,84,85,85,86,87,87,87,86,86,84,85,85,86,86,87,85,85,86,86,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,88,89,89,89,90,90,90,90,90,90,88,88,89,89,90,90,90,90,90,90
2014-05-26 11:45:00,87,86,86,85,82,82,83,83,85,86,87,86,86,85,83,83,83,84,85,86,87,86,86,85,84,84,84,84,85,87,87,86,86,85,85,85,84,85,85,87,87,86,86,85,85,85,85,85,86,87,85,85,86,86,85,85,85,85,85,85,87,87,87,88,87,87,87,87,87,87,88,89,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90,88,88,89,89,90,90,90,90,90,90
2014-05-26 12:00:00,87,86,85,84,83,83,84,84,86,87,87,86,85,84,84,84,84,85,86,87,87,86,85,84,85,85,85,85,86,88,87,86,85,84,86,86,85,86,86,88,87,86,85,84,86,86,86,86,87,88,86,86,87,87,83,84,84,84,85,86,88,88,88,89,86,86,86,87,87,88,89,90,90,90,89,89,89,89,90,90,89,90,90,90,90,90,90,90,90,91,89,89,90,90,90,90,90,90,90,90
2014-05-26 12:30:00,87,86,85,84,83,83,84,84,86,87,87,86,85,84,84,84,84,85,86,87,87,86,85,84,85,85,85,85,86,88,87,86,85,84,86,86,85,86,86,88,87,86,85,84,86,86,86,86,87,88,86,86,87,87,84,85,85,85,86,87,88,88,88,89,87,87,87,88,88,89,89,90,90,90,90,90,90,90,91,91,89,90,90,90,91,91,91,91,91,92,89,89,90,90,91,91,91,91,91,91
2014-05-26 12:45:00,86,84,82,81,82,83,84,85,86,88,86,84,83,82,83,84,85,86,87,88,86,85,84,84,84,85,85,86,87,88,85,86,86,86,85,85,86,86,87,88,85,86,87,88,85,86,86,87,87,88,86,86,86,86,84,85,85,86,86,87,87,87,87,87,86,86,87,87,88,88,89,89,89,89,88,88,89,89,89,90,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89
2014-05-26 13:00:00,170,168,165,158,162,158,153,154,163,169,157,156,158,163,169,175,176,167,158,156,157,155,154,160,173,172,168,162,161,163,167,172,167,163,171,161,150,151,164,174,136,159,164,158,168,169,166,160,159,162,166,160,170,168,166,177,152,167,169,153,174,163,168,162,168,173,153,174,170,144,172,165,172,167,160,164,152,175,168,137,160,159,172,168,153,163,160,173,166,148,161,160,169,160,156,174,173,169,164,167
2014-05-26 13:15:00,127,119,117,122,117,117,117,117,117,117,130,122,119,124,126,124,121,118,117,118,129,125,122,123,127,125,121,118,116,116,126,127,125,121,121,121,120,119,118,117,123,128,126,119,119,121,124,126,126,124,117,125,131,113,122,118,119,125,129,127,115,123,129,115,127,123,121,124,123,117,116,122,127,118,120,118,119,121,120,116,121,124,126,122,117,117,119,122,121,119,129,128,124,125,122,121,123,125,122,118
2014-05-26 13:30:00,104,103,106,109,104,105,106,106,106,105,105,105,108,111,105,103,101,100,101,102,106,107,108,110,106,103,99,97,99,102,106,107,107,106,107,104,101,101,103,105,106,107,106,103,107,105,104,106,109,109,114,114,111,107,99,104,110,111,109,107,106,107,109,110,100,103,107,109,108,107,100,100,106,111,101,102,104,106,109,108,101,102,105,108,105,103,103,106,110,111,107,108,106,103,108,107,106,109,113,114
2014-05-26 13:45:00,94,93,92,92,95,95,95,94,93,91,95,94,93,92,96,94,91,89,88,89,98,97,96,95,97,93,89,87,88,90,98,96,95,93,97,94,92,91,94,95,94,93,91,90,97,96,95,97,100,101,96,96,96,96,99,98,97,97,98,96,93,93,93,93,97,96,96,96,97,96,92,93,93,93,95,94,95,96,98,98,94,95,96,96,95,95,96,98,100,101,95,96,96,97,97,97,98,101,104,104
2014-05-26 14:15:00,82,82,83,83,86,83,80,79,80,80,81,82,83,84,88,82,75,72,75,77,80,80,81,81,87,82,75,72,74,77,81,81,82,82,85,83,80,79,79,80,82,84,86,87,83,84,85,86,85,84,82,82,82,81,86,85,84,84,85,83,80,80,80,80,82,81,81,82,82,81,78,79,79,80,81,81,81,82,84,84,78,80,81,82,84,84,85,87,90,90,81,83,85,86,88,88,89,91,94,95
2014-05-26 14:30:00,69,68,68,68,73,70,67,66,67,66,69,70,71,71,67,61,56,56,60,64,69,69,69,70,60,53,48,49,57,64,68,68,69,69,67,60,55,56,63,69,68,69,70,71,81,74,68,68,72,74,71,70,68,65,72,69,69,72,72,68,69,71,71,71,73,70,70,73,73,69,67,69,71,71,74,72,72,75,75,71,67,68,68,67,75,73,74,77,77,73,70,70,68,66,76,74,74,78,78,75
2014-05-26 14:45:00,77,76,75,74,79,79,77,74,71,70,77,76,76,75,80,72,65,63,67,71,76,76,75,75,76,67,58,59,68,75,76,75,75,74,77,71,66,67,73,77,76,75,74,73,81,80,79,78,78,76,72,73,76,78,75,76,77,78,77,76,73,73,75,76,75,76,77,77,77,75,74,74,74,75,76,76,78,78,78,76,74,75,75,75,76,77,79,80,81,81,76,78,77,76,76,78,81,83,86,87
2014-05-26 15:00:00,75,73,72,71,75,73,70,69,69,70,74,73,72,71,73,68,63,61,63,67,74,73,73,72,74,68,61,59,63,68,75,74,74,73,78,73,68,68,71,74,75,75,74,74,83,79,76,76,80,80,74,74,73,72,73,74,75,75,74,72,74,74,73,71,74,74,75,76,76,74,74,74,73,71,74,75,77,78,79,78,74,75,74,73,75,77,79,81,82,82,74,76,76,76,77,78,81,83,85,85
2014-05-26 15:45:00,70,69,67,65,74,71,68,65,65,64,70,71,69,68,71,66,60,57,59,62,70,72,71,70,65,59,54,53,57,63,71,72,71,69,69,64,60,61,66,70,71,71,69,68,79,75,72,73,76,76,71,72,70,68,72,71,71,72,73,72,69,70,70,70,71,71,71,72,73,72,67,69,71,71,71,71,71,73,75,75,68,70,71,71,73,72,73,76,78,79,72,73,72,70,75,75,77,79,82,83
2014-05-26 16:00:00,68,67,66,65,68,66,64,63,63,64,68,67,66,66,66,61,56,54,57,61,69,68,68,67,66,60,54,53,57,63,69,69,69,69,70,65,61,61,66,69,70,70,70,70,74,71,68,70,74,75,66,65,67,68,68,69,71,71,71,70,68,68,70,71,70,70,72,73,73,72,68,69,71,71,71,72,74,75,75,74,68,69,69,68,73,74,76,77,77,76,70,72,71,69,74,75,77,78,79,78
2014-05-26 16:15:00,68,67,68,68,73,68,65,67,67,63,68,69,70,71,64,59,57,61,64,63,68,70,72,73,55,50,50,56,63,64,68,69,70,72,63,57,55,60,66,67,67,68,69,70,78,70,65,69,72,70,76,71,68,68,72,69,68,71,72,69,72,69,67,69,71,68,69,72,73,70,69,67,67,69,71,69,70,75,75,72,69,67,67,69,73,71,74,78,79,75,72,69,68,69,76,74,77,81,82,78
2014-05-26 16:30:00,70,70,70,70,70,68,65,63,62,62,70,71,72,73,72,63,54,52,58,63,69,69,69,69,68,57,46,47,58,66,68,67,67,66,70,62,56,57,64,69,68,68,67,67,77,74,71,71,72,71,71,71,69,67,71,71,71,71,70,69,71,72,71,69,71,71,72,72,72,71,70,70,69,68,71,72,73,73,74,74,68,68,66,65,71,72,74,75,76,76,67,69,69,67,72,73,74,76,77,78
2014-05-26 16:45:00,68,67,66,66,67,67,66,64,62,62,67,67,67,67,68,61,54,53,58,63,67,67,67,68,64,55,47,48,58,66,68,68,68,69,67,62,57,58,64,69,68,69,69,70,75,74,73,72,72,70,70,70,68,66,72,72,71,72,73,72,71,71,69,67,70,70,70,71,72,71,70,70,68,65,70,70,70,72,74,74,67,67,66,64,73,73,74,76,79,79,67,68,68,66,74,73,75,77,80,81
2014-05-26 17:15:00,68,67,66,66,70,66,63,62,64,64,69,69,69,70,64,59,53,53,58,63,69,70,71,72,59,52,46,48,55,63,69,69,70,71,67,60,54,54,61,67,68,68,69,69,82,74,67,66,69,71,70,65,62,63,70,68,69,73,73,71,70,67,67,70,73,70,71,74,74,70,68,67,68,73,75,72,72,75,74,70,67,65,65,69,75,72,72,76,76,72,69,66,65,67,73,71,72,76,77,75
2014-05-26 18:00:00,70,69,68,68,68,66,63,61,61,64,70,69,69,68,72,61,50,47,54,64,70,70,69,69,74,60,45,43,53,64,70,70,70,69,75,66,57,57,63,69,70,70,70,70,76,74,73,74,76,75,73,74,73,71,75,72,70,72,75,75,72,72,71,69,75,72,70,73,76,76,71,71,69,68,74,72,72,74,78,78,69,70,69,68,73,73,73,76,79,80,69,71,71,70,73,73,75,77,79,80
2014-05-26 18:30:00,70,69,69,69,71,67,64,64,66,67,70,71,71,72,69,62,56,54,59,64,70,70,70,71,65,57,49,48,55,63,70,70,70,70,72,63,55,54,61,68,71,72,72,73,84,76,67,65,69,73,73,72,70,67,72,72,73,74,76,75,75,75,73,71,73,73,73,75,77,76,75,75,73,71,75,74,74,76,78,78,72,72,69,67,76,75,75,77,79,79,70,71,69,68,77,76,76,77,79,80
2014-05-26 19:00:00,73,71,70,69,75,68,62,61,65,68,74,73,73,72,75,61,48,49,60,68,74,74,74,74,71,56,42,44,58,69,73,73,73,73,74,65,56,57,64,71,73,72,71,71,83,80,76,73,73,73,76,75,73,71,76,76,76,75,74,72,75,74,72,69,76,76,76,76,75,74,73,73,70,68,75,76,76,77,77,76,72,72,70,68,75,75,77,77,78,78,71,73,72,70,75,75,77,78,79,79
2014-05-26 19:30:00,74,74,74,74,74,68,64,66,71,73,74,75,76,77,67,59,53,55,64,70,74,75,77,78,58,51,46,49,58,67,73,74,75,75,66,61,57,59,65,71,73,72,72,72,84,80,76,75,76,77,78,73,70,70,77,77,77,77,76,75,76,72,71,72,77,77,77,78,77,76,73,72,72,75,76,77,78,79,79,79,73,72,73,76,76,77,78,79,80,81,76,74,73,75,76,77,78,80,81,81
2014-05-26 19:45:00,74,73,72,72,76,69,62,63,69,72,75,75,75,75,70,60,51,52,62,69,75,75,76,77,63,54,45,47,58,68,74,75,75,76,71,64,57,57,65,72,74,73,74,74,86,80,73,72,74,76,80,76,73,73,77,77,78,78,78,77,78,75,73,75,75,75,76,76,76,76,75,73,73,76,76,76,77,78,78,77,74,73,73,75,78,79,80,81,81,81,76,74,73,74,78,79,80,81,82,82
2014-05-26 20:00:00,76,74,73,73,77,70,64,63,67,70,76,76,76,76,75,61,49,50,62,72,76,76,77,77,69,55,43,45,60,73,75,75,74,74,74,66,58,58,67,74,74,73,72,71,86,83,78,76,75,75,80,78,74,71,79,77,77,77,78,78,77,77,74,72,79,78,77,78,79,79,74,75,75,74,80,79,78,79,80,80,74,75,75,74,81,80,79,80,81,81,77,77,75,73,80,79,79,80,82,82
2014-05-26 20:30:00,75,74,74,75,77,71,66,65,69,71,75,76,77,78,70,63,55,55,61,68,76,77,78,79,64,56,48,50,60,69,76,76,77,78,73,65,58,60,69,76,76,75,75,75,88,80,74,75,80,81,79,78,76,74,78,79,79,79,78,77,78,78,75,73,79,79,80,80,79,78,77,77,74,72,80,80,81,81,81,80,76,76,74,72,80,81,81,82,82,81,75,77,76,74,80,81,82,82,82,82
2014-05-26 21:00:00,77,76,75,75,79,72,66,65,70,73,77,76,76,75,79,65,52,52,63,72,77,77,76,76,74,59,46,47,61,73,77,77,77,76,77,68,60,60,67,74,77,77,77,77,86,83,79,76,76,76,80,79,77,74,78,77,77,79,81,81,80,80,78,76,81,80,79,80,81,81,78,78,76,74,83,82,81,81,82,81,75,75,73,70,83,82,81,82,83,83,75,75,74,72,80,80,80,82,84,86
2014-05-26 21:30:00,76,75,74,74,76,70,63,63,68,71,77,77,77,77,79,66,53,54,66,75,77,78,78,78,73,59,47,49,63,75,77,77,77,77,73,65,58,60,68,74,77,76,75,74,85,84,81,80,80,80,80,79,77,75,83,79,75,76,80,82,79,80,79,77,84,80,77,78,81,82,78,78,77,76,83,81,80,81,84,84,75,75,74,72,80,80,80,83,86,85,75,76,75,74,76,78,80,84,86,87
2014-05-26 21:45:00,78,77,76,76,80,73,66,65,69,72,78,77,77,76,80,65,52,52,63,72,78,78,77,77,75,60,45,47,60,72,78,78,78,77,78,68,59,59,67,74,78,78,78,78,87,83,79,76,75,76,79,78,76,73,79,78,78,80,81,81,80,80,78,76,79,79,79,81,82,82,79,79,77,75,80,80,80,82,83,83,77,76,74,72,81,80,81,83,85,84,76,76,75,73,81,80,81,83,85,85
2014-05-26 22:15:00,77,76,75,75,75,73,69,67,67,70,77,76,76,75,79,67,55,52,59,69,77,77,76,76,79,65,49,47,57,69,77,77,77,76,81,72,62,62,68,75,77,77,77,77,84,82,80,80,82,82,80,80,79,77,80,80,81,83,83,81,79,79,77,75,80,80,81,83,84,83,78,77,76,74,80,80,81,83,85,85,76,76,75,74,80,80,81,84,86,86,75,77,77,76,80,80,81,83,86,87
2014-05-26 22:45:00,77,75,74,73,77,72,67,66,69,71,78,77,77,76,77,65,54,55,64,71,78,78,78,78,72,59,48,51,63,72,77,77,77,77,75,68,63,64,70,75,77,76,75,75,83,83,82,81,78,77,81,83,79,74,80,80,79,80,81,80,78,78,77,76,79,79,80,81,83,82,75,73,75,77,78,79,81,84,85,85,74,74,75,76,78,79,82,85,88,87,76,79,77,74,79,80,82,85,88,88
2014-05-26 23:00:00,78,76,76,75,79,76,73,71,70,70,78,78,78,78,78,69,60,58,64,70,77,77,76,76,72,61,51,52,63,72,77,76,75,75,75,67,61,62,70,76,77,77,77,77,83,80,78,78,79,79,80,78,74,71,77,78,78,79,78,78,78,78,77,76,78,79,79,80,80,79,75,77,78,78,80,80,81,81,82,81,74,75,75,74,81,82,82,83,83,83,77,77,75,73,82,82,83,84,85,85
2014-05-26 23:15:00,77,76,76,75,78,74,70,69,70,72,76,76,76,76,75,69,61,60,64,69,76,75,75,75,70,62,55,55,62,70,75,74,74,74,75,68,62,63,70,75,75,74,73,73,86,80,74,75,79,80,82,80,76,72,79,78,78,79,80,79,79,80,78,77,79,79,79,80,81,80,75,77,78,77,79,79,80,81,83,83,74,75,74,73,80,80,80,83,85,86,77,77,74,72,80,80,81,84,87,87
2014-05-26 23:30:00,76,74,73,72,73,71,69,68,69,70,75,75,75,75,74,66,57,57,64,71,76,76,77,77,76,64,53,53,63,72,76,76,76,77,80,72,63,63,70,76,76,75,75,75,85,82,78,77,79,80,82,78,74,73,85,81,77,78,82,83,79,74,73,75,83,80,78,80,83,84,75,71,72,77,80,79,79,82,85,85,74,74,75,76,78,79,81,84,87,87,76,80,78,75,78,80,82,86,88,88
2014-05-26 23:45:00,76,75,74,73,74,72,69,67,68,70,77,77,77,77,75,66,57,56,63,71,77,77,78,78,77,64,52,52,62,72,76,77,77,77,81,72,63,62,69,75,76,75,75,75,86,82,78,76,78,80,78,78,77,75,79,79,79,80,81,80,77,77,75,73,79,78,79,81,83,82,76,76,74,72,78,78,81,84,86,86,75,75,74,73,78,79,82,86,89,88,75,76,76,75,79,80,82,86,89,90
2014-05-27 01:30:00,80,79,78,77,81,77,73,73,76,77,79,79,78,78,82,76,69,67,70,74,78,78,79,79,83,77,70,67,70,74,78,78,79,79,85,80,75,74,77,79,78,78,79,79,85,82,80,82,84,85,82,86,80,71,86,85,81,79,83,87,80,83,83,79,84,84,82,81,85,89,73,76,80,80,81,83,84,84,88,91,73,77,79,78,80,83,86,87,91,94,82,88,86,79,80,85,88,89,92,96
2014-05-27 02:15:00,89,88,88,88,87,88,88,87,86,85,88,88,89,89,89,86,83,85,89,91,88,89,90,91,88,83,79,82,89,92,89,90,90,91,87,85,84,85,87,88,90,90,91,91,93,94,95,94,91,90,93,96,97,93,93,90,88,91,96,99,91,94,94,90,93,93,93,95,96,97,90,92,91,87,94,95,96,98,98,97,89,92,91,88,96,94,95,98,103,102,90,94,94,91,99,93,91,97,107,110
2014-05-27 02:30:00,99,98,97,95,96,95,95,96,98,99,97,99,100,100,95,95,95,95,96,97,97,99,100,101,94,94,94,93,93,94,98,99,97,96,97,98,98,96,94,94,100,98,94,91,102,103,103,100,97,98,98,101,94,85,107,104,99,98,103,108,98,100,98,94,105,102,98,97,102,106,93,96,98,97,102,101,98,97,102,106,93,97,99,98,102,102,101,100,104,108,99,106,106,101,102,104,105,104,108,111
2014-05-27 03:30:00,71,72,72,72,72,72,73,73,73,73,71,72,72,72,72,72,72,73,73,74,71,72,72,72,71,71,72,73,73,74,71,72,72,72,71,71,72,73,73,74,71,72,72,72,71,71,72,73,73,74,70,70,70,70,70,71,71,71,72,73,71,71,71,71,73,73,73,74,74,75,73,73,73,73,76,76,76,76,77,77,73,73,73,73,77,77,77,77,77,78,72,72,73,73,77,77,77,77,77,77
2014-05-27 03:45:00,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,71,71,71,70,70,71,71,72,73,74,72,72,72,72,73,73,74,75,75,76,74,74,74,74,76,76,76,77,78,79,74,75,75,75,77,77,78,78,79,79,74,74,75,75,77,77,77,78,78,78
2014-05-27 05:30:00,78,78,78,78,78,77,77,78,78,80,78,78,78,78,78,78,78,78,79,80,78,78,78,78,78,78,78,78,79,80,78,78,78,78,79,78,78,79,79,81,78,78,78,78,79,79,79,79,80,81,77,77,76,76,78,79,79,79,80,81,79,79,79,79,81,81,81,82,82,83,82,82,82,82,84,84,84,84,85,85,83,83,83,83,85,85,85,85,85,86,82,83,83,83,85,85,85,85,85,85
2014-05-27 06:30:00,80,80,80,80,79,79,80,80,81,82,80,80,80,80,79,79,80,81,82,82,80,80,80,80,80,80,80,81,82,83,80,80,80,80,80,80,81,81,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2014-05-27 06:45:00,81,80,79,78,79,79,80,80,81,82,81,80,79,78,79,79,80,81,82,82,81,80,79,78,80,80,80,81,82,83,81,80,79,78,80,80,81,81,82,83,81,80,79,78,80,80,81,82,82,83,80,80,80,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2014-05-27 07:00:00,82,81,81,80,80,80,81,81,82,83,82,81,81,80,80,80,81,82,83,83,82,81,81,80,81,81,81,82,83,84,82,81,81,80,81,81,82,82,83,84,82,81,81,80,81,81,82,83,83,84,81,81,81,80,80,81,81,81,82,83,82,82,82,82,83,83,83,84,84,85,84,84,84,84,86,86,86,86,87,87,84,85,85,85,87,87,87,87,87,88,84,84,85,85,87,87,87,87,87,87
2014-05-27 07:15:00,82,81,80,79,79,79,80,81,82,84,82,81,80,79,79,80,80,82,83,84,82,81,80,79,79,80,81,82,83,84,82,81,80,79,80,80,81,82,84,85,82,81,80,79,80,80,81,82,84,85,80,80,79,79,79,79,80,81,82,83,82,82,82,82,82,82,83,84,84,85,85,85,85,85,86,86,86,86,87,87,86,86,86,86,89,89,88,88,87,87,85,86,86,86,89,88,88,87,87,86
2014-05-27 09:30:00,86,85,84,83,83,83,84,84,86,87,86,85,84,83,84,84,84,85,86,87,86,85,84,83,85,85,85,85,86,88,86,85,84,83,86,86,85,86,86,88,86,85,84,83,86,86,86,86,87,88,86,86,86,86,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,86,87,87,87,90,90,90,90,91,91,87,87,87,88,91,91,91,91,91,92,87,88,88,89,91,91,91,91,91,91
2014-05-27 10:45:00,88,87,86,85,84,85,86,87,88,90,88,87,86,85,85,86,87,88,89,90,88,87,86,86,86,87,87,88,89,90,88,87,87,86,87,87,88,88,89,90,88,88,87,87,87,88,88,89,89,90,87,87,87,87,86,87,87,87,88,89,88,88,88,88,89,89,89,90,90,91,90,90,90,90,92,92,92,92,93,93,90,90,90,90,93,93,93,93,93,94,89,89,90,90,93,93,93,93,93,93
2014-05-27 12:00:00,90,89,88,87,86,86,86,87,88,90,90,89,88,87,88,88,88,88,89,91,90,89,88,87,90,89,89,89,90,91,90,89,88,87,91,91,90,90,90,91,90,89,88,87,92,91,91,90,90,91,88,88,88,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,91,91,91,91,94,94,94,94,94,94,91,92,92,92,94,94,94,94,94,94,91,91,92,92,94,94,94,94,94,94
2014-05-27 12:45:00,91,90,89,88,85,86,87,89,91,92,91,90,89,88,87,87,88,89,91,92,91,90,89,88,88,88,89,90,91,92,91,90,89,88,89,89,90,91,91,92,91,90,89,88,90,90,90,91,91,92,90,90,90,89,88,89,89,89,90,91,91,91,91,91,91,91,91,92,92,93,93,93,93,93,94,94,94,94,95,95,93,94,94,94,95,95,95,95,95,96,93,93,94,94,95,95,95,95,95,95
2014-05-27 13:15:00,128,113,119,111,126,122,121,122,120,115,127,112,118,112,129,124,119,118,116,113,123,117,121,118,123,118,115,115,115,113,115,121,119,120,120,117,117,120,120,117,109,123,115,119,124,122,125,128,127,120,120,113,111,114,123,116,115,120,118,111,122,117,115,119,123,113,110,116,119,114,118,114,113,114,122,111,106,114,121,118,118,115,112,112,121,114,112,118,123,122,124,124,122,120,120,120,122,126,126,124
2014-05-27 13:30:00,107,104,99,104,105,103,100,98,98,99,107,104,99,103,103,99,96,95,98,101,108,105,100,105,103,99,95,96,99,103,106,104,100,106,108,103,99,99,102,104,101,101,98,105,112,107,102,102,105,105,106,106,102,100,99,104,109,108,103,99,101,103,105,105,101,105,108,107,103,101,97,99,101,101,105,106,106,105,105,105,103,102,99,96,109,107,105,105,107,108,107,107,105,103,109,108,106,107,109,111
2014-05-27 13:45:00,94,92,91,90,91,92,94,93,92,90,93,92,91,90,88,87,85,85,85,87,93,92,91,91,88,85,82,81,84,87,92,92,91,91,93,90,87,87,89,91,92,92,91,91,97,95,93,94,96,96,93,94,91,85,91,91,91,93,94,92,92,95,93,88,91,91,91,92,93,93,90,95,94,90,94,92,91,92,94,95,90,94,94,90,97,96,94,95,97,99,92,97,97,94,102,100,99,99,102,103
2014-05-27 14:00:00,87,87,86,86,86,85,85,84,83,84,88,88,88,88,86,82,78,75,76,80,87,87,87,87,87,82,76,73,74,78,87,87,86,85,88,84,80,79,80,82,89,88,86,86,90,88,85,86,88,87,86,87,87,86,90,89,88,86,86,85,86,87,86,85,85,85,85,85,84,84,87,87,85,84,83,84,86,87,87,87,86,87,86,84,85,87,90,93,94,94,87,89,88,86,89,91,94,97,99,99
2014-05-27 14:30:00,79,78,76,74,86,80,75,74,76,77,78,78,77,75,86,77,69,67,71,74,77,78,77,76,79,72,64,63,68,73,77,78,77,76,80,75,71,70,72,74,78,78,76,75,87,85,83,81,79,77,78,77,76,76,79,78,77,77,79,79,77,78,80,81,79,77,76,76,78,77,75,77,80,82,80,79,78,79,80,80,75,76,77,78,82,82,82,84,86,86,79,78,78,77,82,82,84,87,90,91
2014-05-27 15:00:00,73,72,71,71,79,74,70,71,71,67,72,71,71,71,77,69,62,63,64,64,72,72,71,71,70,62,55,57,62,64,73,72,72,72,73,65,61,64,69,69,73,73,73,72,83,76,72,75,78,74,76,77,75,74,75,74,74,75,76,77,75,76,74,72,77,75,74,75,76,75,74,74,73,71,78,77,76,76,76,75,73,74,73,72,79,78,77,78,80,79,73,75,75,74,79,79,79,81,84,85
2014-05-27 15:30:00,72,71,70,70,75,73,70,68,67,67,72,71,70,70,73,68,62,59,61,64,72,71,70,69,67,62,56,54,59,64,72,71,70,69,71,66,61,62,66,70,72,71,70,69,81,76,73,73,75,75,75,74,72,69,75,74,73,73,74,73,73,73,71,69,74,72,72,73,74,74,70,71,70,69,72,71,71,73,75,75,68,70,71,70,73,73,73,75,77,78,68,71,73,73,76,76,76,78,81,82
2014-05-27 16:15:00,70,69,68,67,74,69,62,61,63,65,71,71,71,71,72,64,55,53,57,62,71,71,72,72,66,58,51,50,55,62,70,71,71,71,68,64,59,59,62,66,70,69,69,69,77,75,73,72,71,70,74,70,67,66,74,70,72,77,77,71,72,69,67,68,72,69,70,75,75,70,69,68,67,70,72,70,72,75,75,72,70,68,68,70,74,75,76,78,79,77,73,71,69,70,75,77,78,79,79,80
2014-05-27 16:30:00,67,66,65,65,66,67,68,66,64,63,68,68,68,68,66,60,54,54,59,63,68,69,70,70,63,54,46,48,57,65,69,69,70,70,68,62,57,57,63,68,69,69,69,69,78,76,74,72,71,71,72,68,64,65,70,71,71,72,72,71,71,69,69,71,70,70,71,71,71,71,69,69,70,73,70,70,71,72,72,71,70,68,68,70,72,72,73,74,74,74,73,71,68,69,75,75,76,77,78,78
2014-05-27 16:45:00,70,69,68,68,66,64,61,61,61,62,70,71,71,71,61,57,52,52,56,61,70,71,71,72,62,56,51,51,57,63,69,69,69,69,70,65,60,61,65,69,68,67,67,66,78,74,70,71,74,73,74,72,68,64,75,72,70,69,70,71,70,70,68,66,74,72,71,71,73,73,67,68,68,68,72,72,72,74,76,76,68,70,70,69,72,72,74,77,79,79,72,74,72,70,73,73,75,78,81,81
2014-05-27 18:00:00,69,68,67,66,66,65,64,63,63,64,69,68,67,67,71,61,50,49,56,64,70,69,69,68,73,59,45,44,54,65,70,70,70,70,75,66,57,56,63,69,71,71,71,71,78,75,72,72,74,74,74,73,71,69,71,72,72,73,73,72,73,72,70,67,73,74,74,74,73,72,71,71,68,66,75,75,76,76,75,74,70,70,68,66,75,75,76,77,78,77,69,71,70,68,73,74,76,78,79,80
2014-05-27 18:30:00,73,72,72,72,71,68,65,65,67,68,73,74,75,75,67,61,55,55,59,63,72,72,72,72,63,55,48,48,55,63,72,71,70,69,71,63,55,55,62,68,72,71,70,70,84,76,68,67,71,74,73,72,70,67,72,73,73,74,74,73,74,74,72,70,73,74,74,75,75,74,73,73,71,69,74,75,76,76,76,76,71,71,69,66,75,76,77,77,78,77,71,72,70,68,75,76,77,78,79,79
2014-05-27 20:30:00,76,77,77,78,78,72,65,65,70,73,76,77,78,79,78,64,52,53,64,73,75,75,74,74,70,56,43,46,60,71,75,74,74,74,73,65,57,59,67,73,75,76,76,77,83,81,79,78,78,78,81,79,75,72,80,79,78,79,80,80,78,78,75,73,80,79,79,80,81,81,75,76,76,75,81,80,80,81,83,83,75,76,76,75,82,81,80,82,84,84,78,78,76,74,81,81,81,82,84,85
2014-05-27 21:00:00,78,77,76,76,78,71,64,63,67,71,78,77,77,76,80,66,54,54,66,74,78,78,77,77,73,59,46,49,63,74,78,78,78,77,72,64,57,59,67,74,78,78,78,78,84,82,80,79,79,79,81,80,78,76,81,80,81,82,83,81,80,79,77,74,80,80,81,82,83,82,78,78,75,73,80,80,81,83,85,84,77,77,75,73,81,80,81,83,85,86,76,78,77,75,81,80,81,83,85,87
2014-05-27 22:15:00,78,77,77,76,82,77,71,70,71,72,78,77,77,77,86,72,58,55,64,72,77,76,75,75,82,67,51,50,61,73,78,77,76,76,80,72,63,62,68,75,79,80,81,81,84,83,81,79,77,76,80,79,77,75,77,77,77,79,81,82,79,79,76,74,80,79,79,81,82,81,79,78,76,73,83,82,82,83,83,82,78,78,76,74,83,82,82,84,85,85,77,79,78,76,81,80,81,84,86,87
2014-05-27 22:30:00,77,76,75,75,79,73,67,67,71,74,78,78,78,78,79,65,53,55,66,74,78,79,79,79,73,60,47,50,64,74,78,78,78,78,76,68,61,63,71,76,78,77,76,75,84,83,81,80,79,78,80,79,77,75,77,78,79,81,83,81,79,80,79,77,78,78,80,82,83,82,78,78,77,76,80,80,81,83,85,84,75,75,74,72,81,81,82,84,86,85,75,76,75,74,82,82,82,84,86,86
2014-05-27 22:45:00,77,76,75,75,75,72,68,66,68,71,77,76,76,75,76,66,56,56,65,72,77,77,76,76,77,64,51,52,64,74,77,77,77,76,81,71,62,63,71,77,77,77,77,77,86,81,77,77,80,82,83,81,77,74,81,81,80,81,82,81,79,79,77,75,80,80,81,82,84,83,76,77,76,75,79,80,82,85,86,86,75,76,76,75,79,80,83,86,89,88,78,78,76,74,80,81,83,86,89,89
2014-05-27 23:00:00,78,78,77,77,79,77,73,70,69,70,78,79,79,80,79,69,59,57,63,69,77,77,76,76,74,62,50,50,61,71,76,75,74,73,77,68,60,60,68,75,76,75,74,74,85,81,77,75,77,78,78,79,74,69,81,77,75,77,82,83,79,79,78,77,81,78,76,78,83,84,76,75,77,79,82,79,78,80,84,85,73,72,72,73,82,81,80,82,85,86,75,77,75,71,81,81,82,83,85,86
2014-05-27 23:15:00,77,76,75,75,80,76,72,70,71,72,77,76,76,75,78,71,63,61,64,69,77,77,76,76,72,64,56,56,62,70,77,77,77,76,77,69,62,63,70,76,77,77,77,77,87,80,74,74,79,82,78,78,76,74,79,78,78,80,81,81,79,79,78,77,80,79,79,81,82,82,78,79,78,76,81,81,81,83,84,84,77,77,75,73,82,82,82,84,86,86,76,77,77,75,83,83,83,85,87,88
2014-05-27 23:30:00,76,76,77,77,76,75,72,70,70,71,76,76,77,78,77,68,59,58,64,71,76,76,77,77,74,62,51,52,63,73,77,77,76,76,79,71,63,64,71,77,78,77,76,75,89,85,81,79,80,81,78,79,79,79,82,79,77,80,83,84,77,78,78,77,81,79,77,80,84,85,76,76,76,75,80,78,78,81,85,86,75,76,75,74,79,78,79,82,86,87,75,77,77,76,79,79,81,84,87,87
2014-05-27 23:45:00,77,76,76,76,74,72,70,69,70,71,77,77,77,77,75,67,58,58,65,72,77,77,77,77,77,65,54,54,64,73,78,77,77,77,81,73,64,64,71,77,78,78,77,77,86,83,79,78,80,81,79,80,78,77,85,81,77,78,81,82,78,79,77,75,84,81,78,80,84,84,77,77,76,74,82,80,80,83,87,87,76,77,76,75,80,81,83,86,89,89,76,78,78,77,80,82,85,88,90,90
2014-05-28 00:00:00,77,77,77,77,77,75,72,70,70,71,77,77,77,77,78,70,61,60,66,72,76,75,74,74,75,64,54,55,66,75,76,75,74,73,79,71,64,65,72,77,77,77,77,77,87,84,80,79,79,79,79,79,77,75,80,79,78,79,81,82,79,80,79,77,79,78,78,79,80,80,77,78,77,76,80,80,80,81,82,81,75,75,74,72,82,82,84,86,87,86,74,76,75,74,80,81,84,87,90,89
2014-05-28 01:15:00,80,79,78,78,74,74,73,73,74,75,79,79,78,78,79,71,62,62,69,75,79,79,79,79,84,72,61,60,69,77,80,80,80,80,87,79,71,70,76,81,80,81,81,81,88,85,82,82,83,84,83,82,80,77,84,83,80,79,83,88,82,81,79,77,83,83,81,81,85,90,80,80,80,78,81,83,83,84,88,92,78,80,81,81,79,83,85,87,91,94,78,81,83,83,80,85,88,89,92,96
2014-05-28 01:30:00,86,85,83,83,79,79,79,79,80,79,83,82,81,80,83,76,70,70,75,78,82,81,80,80,84,74,65,65,72,77,84,84,83,83,85,79,74,74,77,80,83,83,82,82,87,87,86,86,85,85,80,80,81,83,87,84,82,82,84,86,80,80,80,82,86,84,83,83,85,85,80,80,81,80,85,84,84,86,87,87,79,82,82,80,83,84,86,89,92,91,79,84,85,81,83,85,88,93,96,97
2014-05-28 01:45:00,84,84,84,84,85,83,81,81,81,82,84,85,86,87,83,78,74,72,75,79,83,84,84,84,81,76,70,69,73,78,83,83,82,82,85,81,77,77,81,84,84,84,83,83,92,89,86,88,92,92,84,84,82,80,88,84,82,86,91,92,83,83,81,79,88,84,81,84,89,89,83,83,81,79,88,85,83,86,91,90,83,84,83,82,89,87,87,90,95,95,85,87,87,87,86,86,88,92,97,99
2014-05-28 02:00:00,89,87,85,83,88,86,85,85,86,86,87,86,84,83,83,82,81,82,83,85,86,86,85,85,78,77,76,78,81,84,87,87,88,88,85,83,81,81,84,86,88,89,91,92,97,94,90,88,88,87,91,83,79,81,90,87,86,89,94,95,89,85,84,88,91,88,85,88,92,95,86,85,86,90,91,88,87,88,92,94,85,85,85,87,89,89,90,93,96,96,87,88,87,86,87,90,94,99,101,98
2014-05-28 02:15:00,85,89,91,89,92,91,90,90,91,91,86,90,91,89,95,91,87,85,87,89,89,92,91,88,98,92,86,84,86,90,93,94,92,87,100,94,88,87,90,94,95,95,92,87,100,95,91,91,95,97,90,92,92,92,92,99,99,93,95,102,93,96,96,96,91,98,98,93,94,100,93,95,95,94,93,98,98,94,96,101,90,91,90,88,96,99,100,98,99,103,91,93,92,91,96,98,99,99,101,103
2014-05-28 03:00:00,139,155,147,123,137,135,133,119,131,129,148,145,124,125,133,119,107,120,119,128,126,130,109,117,134,113,101,123,117,130,125,148,127,129,146,129,133,133,132,141,136,142,118,143,130,120,141,113,122,123,136,126,121,100,134,129,112,121,124,120,133,112,128,95,138,134,122,110,120,112,117,137,125,115,143,148,131,127,123,126,120,118,141,99,125,134,108,139,117,127,108,141,117,128,144,135,124,154,154,138
2014-05-28 03:30:00,73,73,73,73,74,74,75,76,76,77,73,73,73,73,74,74,75,76,76,77,72,72,72,72,74,74,75,76,76,77,72,71,71,71,74,74,75,76,76,77,72,71,71,71,74,74,75,76,76,77,72,72,72,71,73,74,74,74,75,76,73,73,73,73,76,76,76,77,77,78,75,75,75,75,79,79,79,79,80,80,75,76,76,76,80,80,80,80,80,81,75,75,76,76,80,80,80,80,80,80
2014-05-28 03:45:00,75,76,76,76,75,75,76,77,77,78,75,75,76,76,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,74,75,75,75,75,75,76,77,77,78,74,75,75,75,75,75,76,77,77,78,73,73,73,72,74,75,75,76,77,78,74,74,74,74,77,77,78,79,79,80,76,76,76,76,80,80,80,81,82,83,76,77,77,77,81,81,82,82,83,83,76,76,77,77,81,81,81,82,82,82
2014-05-28 04:00:00,76,77,77,77,77,77,76,77,78,79,76,76,77,77,77,77,76,77,78,79,76,76,76,76,77,77,76,77,78,79,75,76,76,76,77,77,76,77,78,79,75,76,76,76,77,77,76,77,78,79,74,74,74,75,75,76,76,77,78,79,76,76,76,76,78,78,79,80,80,81,77,78,78,78,81,81,81,82,83,84,78,78,79,79,82,82,83,83,84,84,77,78,79,79,82,82,82,83,83,83
2014-05-28 04:15:00,76,76,76,76,77,77,78,79,79,80,76,76,76,76,77,77,78,79,79,80,75,75,75,75,77,77,78,79,79,80,75,75,75,75,77,77,78,79,79,80,75,75,75,75,77,77,78,79,79,80,76,76,76,77,75,75,76,77,78,79,78,78,78,78,78,78,79,80,80,81,79,80,80,80,82,82,82,82,83,83,80,80,81,81,85,85,84,84,83,83,79,80,81,81,85,84,84,83,83,82
2014-05-28 04:30:00,77,77,77,77,76,76,77,78,80,81,77,77,77,77,76,76,77,78,80,81,77,77,77,77,76,76,77,78,80,81,77,77,77,77,76,76,77,78,80,81,77,77,77,77,76,76,77,78,80,81,77,77,77,76,76,76,77,78,79,80,78,78,78,78,79,79,80,81,81,82,80,80,80,80,83,83,83,83,84,84,80,81,81,81,86,86,85,85,84,84,80,80,81,81,86,85,85,84,84,83
2014-05-28 04:45:00,78,78,78,78,77,77,78,79,81,82,78,78,78,78,77,77,78,79,81,82,77,77,77,77,77,77,78,79,81,82,77,77,77,77,77,77,78,79,81,82,77,77,77,77,77,77,78,79,81,82,77,77,77,76,77,78,78,79,80,81,79,78,78,78,80,80,81,82,82,83,80,81,81,81,83,83,83,84,85,86,81,81,82,82,84,84,85,85,86,86,81,82,82,82,84,84,84,85,85,85
2014-05-28 05:30:00,82,81,80,79,79,79,80,81,82,84,82,81,80,79,80,80,80,81,82,83,82,81,80,79,81,80,80,81,82,83,82,81,80,79,81,81,81,81,82,83,82,81,80,79,81,81,81,81,82,83,80,80,79,78,81,82,82,82,83,84,83,82,82,81,84,84,84,85,85,86,86,85,85,84,87,87,87,87,88,88,87,87,87,86,88,88,88,88,88,89,87,87,87,87,88,88,88,88,88,88
2014-05-28 06:00:00,84,83,82,81,82,82,83,83,84,85,84,83,82,81,82,82,83,84,85,85,84,83,82,81,83,83,83,84,85,86,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,83,84,85,85,86,81,81,80,79,82,83,83,83,84,85,84,83,83,82,85,85,85,86,86,87,87,86,86,85,88,88,88,88,89,89,88,88,88,87,89,89,89,89,89,90,88,88,88,88,89,89,89,89,89,89
2014-05-28 06:45:00,85,84,83,82,82,83,84,85,86,88,85,84,83,82,83,84,85,86,87,88,85,84,83,82,84,85,85,86,87,88,85,84,83,82,85,85,86,86,87,88,85,84,83,82,85,86,86,87,87,88,85,85,85,84,84,85,85,85,86,87,87,86,86,86,87,87,87,88,88,89,88,89,89,89,90,90,90,90,91,91,89,89,90,90,91,91,91,91,91,92,89,90,90,90,91,91,91,91,91,91
2014-05-28 07:15:00,85,84,83,83,83,84,85,86,87,89,86,85,84,84,84,85,86,87,88,89,86,86,85,85,85,86,86,87,88,89,87,86,86,85,86,86,87,87,88,89,87,87,86,86,86,87,87,88,88,89,86,86,86,85,85,86,86,86,87,88,87,87,87,87,88,88,88,89,89,90,89,89,89,89,91,91,91,91,92,92,89,90,90,90,92,92,92,92,92,93,89,89,90,90,92,92,92,92,92,92
2014-05-28 07:45:00,87,86,85,84,83,84,85,86,87,89,87,86,85,84,84,85,86,87,88,89,87,86,85,85,85,86,86,87,88,89,87,86,86,85,86,86,87,87,88,89,87,87,86,86,86,87,87,88,88,89,86,86,86,85,84,84,85,86,87,88,88,87,87,87,87,88,88,89,89,90,89,90,90,90,92,92,92,92,92,92,90,90,91,91,95,94,94,93,93,92,90,91,91,91,95,95,94,93,93,92
2014-05-28 08:00:00,88,87,86,85,84,85,86,87,88,90,87,87,86,85,85,86,87,88,89,90,87,86,86,86,86,87,87,88,89,90,86,86,86,86,87,87,88,88,89,90,86,86,86,87,87,88,88,89,89,90,87,87,86,86,87,88,88,88,89,90,89,89,89,89,90,90,90,91,91,92,92,92,92,92,93,93,93,93,94,94,93,93,93,93,94,94,94,94,94,95,92,93,93,93,94,94,94,94,94,94
2014-05-28 08:15:00,88,87,86,85,85,86,87,88,89,91,88,87,86,85,86,87,88,89,90,91,88,87,86,85,87,88,88,89,90,91,88,87,86,85,88,88,89,89,90,91,88,87,86,85,88,89,89,90,90,91,87,87,87,86,87,88,88,88,89,90,89,88,88,88,90,90,90,91,91,92,90,91,91,91,93,93,93,93,94,94,91,91,92,92,94,94,94,94,94,95,91,92,92,92,94,94,94,94,94,94
2014-05-28 08:30:00,89,88,87,86,84,85,86,88,90,91,89,88,87,86,85,86,87,88,90,91,89,88,87,86,86,87,88,89,90,91,89,88,87,86,87,87,88,89,90,92,89,88,87,86,87,88,89,89,91,92,88,88,88,87,87,88,88,88,89,90,89,89,89,89,90,90,90,91,91,92,91,91,91,91,93,93,93,93,94,94,91,92,92,92,94,94,94,94,94,95,91,91,92,92,94,94,94,94,94,94
2014-05-28 09:00:00,89,87,85,84,86,87,88,89,90,92,89,87,86,85,87,88,89,90,91,92,89,88,87,87,88,89,89,90,91,92,88,89,89,89,89,89,90,90,91,92,88,89,90,91,89,90,90,91,91,92,89,89,89,88,89,90,90,90,91,92,91,90,90,90,92,92,92,93,93,94,92,93,93,93,95,95,95,95,96,96,93,93,94,94,96,96,96,96,96,97,93,94,94,94,96,96,96,96,96,96
2014-05-28 09:30:00,94,94,93,92,90,90,89,89,90,92,94,93,92,92,90,90,90,90,91,92,94,93,92,91,89,90,90,91,92,93,94,93,92,91,89,90,91,92,93,93,94,93,91,91,89,90,91,92,93,94,91,90,90,89,90,91,91,91,92,93,92,92,91,91,93,93,93,94,94,95,94,94,93,93,96,96,96,96,97,97,94,94,94,94,97,97,97,97,97,98,94,94,94,94,97,97,97,97,97,97
2014-05-28 09:45:00,93,94,94,94,97,97,97,97,97,96,93,94,94,94,95,95,96,96,96,96,93,94,94,94,93,94,94,94,94,95,93,94,94,94,92,92,92,93,93,93,93,94,94,94,90,91,91,91,92,93,93,94,94,94,91,92,92,92,93,94,95,95,95,95,94,94,94,95,95,96,96,96,96,97,97,97,97,97,98,98,96,96,96,97,98,98,98,98,98,99,95,95,95,96,98,98,98,98,98,98
2014-05-28 10:00:00,93,91,89,88,91,92,95,97,99,99,92,91,90,89,92,93,95,97,98,98,92,91,91,91,93,94,95,96,96,97,92,92,93,93,94,94,94,95,95,95,92,93,94,95,94,94,94,94,94,94,92,93,94,94,93,93,93,93,93,93,94,95,95,96,95,95,95,95,95,95,95,96,97,97,98,98,98,98,98,98,96,96,97,97,98,98,98,98,98,98,95,96,96,97,98,98,98,98,98,98
2014-05-28 10:30:00,93,91,89,88,87,88,89,91,93,94,93,91,90,89,89,89,90,92,93,94,93,92,91,91,91,91,92,93,94,95,92,93,93,93,92,92,93,93,94,95,92,93,94,95,93,93,93,94,94,95,93,93,93,92,91,91,92,93,94,95,94,94,94,94,94,94,95,96,96,97,96,96,96,96,98,98,98,98,99,99,96,97,97,97,101,101,100,100,99,99,96,96,97,97,101,100,100,99,99,98
2014-05-28 10:45:00,92,90,88,87,87,88,89,91,93,94,92,90,89,88,89,89,90,92,93,94,93,92,91,90,91,91,92,93,94,95,94,94,93,92,92,92,93,93,94,95,95,95,95,94,93,93,93,94,94,95,93,93,93,92,91,91,92,93,94,95,94,94,94,94,94,94,95,96,96,97,96,96,96,96,98,98,98,98,99,99,96,97,97,97,101,101,100,100,99,99,96,96,97,97,101,100,100,99,99,98
2014-05-28 11:15:00,95,93,90,88,85,86,88,90,93,95,95,93,91,89,87,88,89,91,93,95,94,93,92,91,91,91,92,93,94,96,94,94,94,94,94,94,95,95,95,96,94,95,95,95,97,96,96,96,96,96,93,92,92,92,93,94,94,94,95,96,95,95,95,95,96,96,96,97,97,98,98,98,98,98,99,99,99,99,100,100,99,100,100,100,100,100,100,100,100,101,99,100,100,100,100,100,100,100,100,100
2014-05-28 11:30:00,96,94,92,90,86,86,87,89,91,94,96,94,92,91,88,88,89,91,93,95,95,94,93,93,91,92,93,94,95,96,95,95,95,94,95,95,96,96,97,97,95,95,95,96,97,97,98,98,98,97,93,93,92,91,94,95,95,95,96,97,96,95,95,94,97,97,97,98,98,99,99,98,98,97,100,100,100,100,101,101,100,100,100,99,101,101,101,101,101,102,100,100,100,100,101,101,101,101,101,101
2014-05-28 12:00:00,97,95,92,90,86,87,88,90,93,96,97,95,93,91,88,88,90,92,94,97,96,95,94,93,90,91,92,94,96,97,96,96,96,96,94,94,95,96,97,98,96,97,97,97,96,96,97,98,98,98,95,95,94,94,95,96,96,96,97,98,97,97,97,97,98,98,98,99,99,100,100,100,100,100,101,101,101,101,102,102,101,101,101,101,102,102,102,102,102,103,100,101,101,101,102,102,102,102,102,102
2014-05-28 14:00:00,71,69,68,67,76,73,69,67,66,66,72,71,71,70,75,69,62,58,60,63,72,72,72,72,69,62,55,53,57,64,71,71,71,71,73,67,60,59,64,69,71,70,69,69,83,77,72,70,73,74,70,71,71,69,71,72,72,73,72,72,73,73,72,71,72,72,73,74,74,73,73,73,71,70,72,73,74,75,76,76,70,71,70,68,73,74,75,77,78,78,71,73,72,70,74,75,77,78,79,80
2014-05-28 14:15:00,71,70,69,69,74,71,68,67,66,66,71,71,72,72,68,65,62,61,63,65,71,72,73,74,60,57,55,57,62,66,70,71,72,73,66,62,59,60,66,69,70,70,70,71,78,73,68,68,71,73,77,72,67,66,72,73,73,73,72,71,75,72,71,72,73,74,74,74,73,73,72,71,71,73,75,75,76,76,75,75,72,69,68,69,76,76,77,77,77,77,74,71,68,69,77,77,78,79,79,78
2014-05-28 14:30:00,89,88,87,86,86,86,87,88,88,87,89,89,89,90,88,85,81,81,83,84,89,90,91,91,90,85,80,78,81,84,88,89,90,90,92,87,82,82,86,88,88,88,88,88,93,89,86,88,92,93,87,87,89,90,92,88,87,91,92,88,87,87,88,89,91,87,87,90,91,88,87,87,87,88,92,87,87,91,92,89,87,87,88,88,93,89,89,93,94,91,88,89,90,90,96,92,92,96,98,95
2014-05-28 14:45:00,83,82,82,81,84,83,83,84,84,84,83,82,82,82,86,82,78,77,79,81,83,83,83,84,86,81,75,73,76,79,84,84,85,85,88,83,78,77,81,83,84,85,86,86,92,88,84,85,89,90,83,84,83,82,89,88,87,85,85,84,85,85,84,82,87,86,85,85,85,85,84,85,84,82,85,85,85,85,86,86,83,84,83,82,85,85,86,88,88,89,84,86,87,86,86,88,89,91,92,93
2014-05-28 14:55:00,72,71,70,70,74,70,65,64,65,66,72,71,71,70,72,65,58,55,59,64,72,72,71,71,66,59,51,51,58,65,72,72,72,71,70,64,58,59,66,71,72,72,72,72,80,75,70,71,76,77,77,75,71,68,78,77,75,74,72,72,74,73,71,70,76,76,76,75,74,74,70,71,71,71,75,75,77,77,77,76,70,71,71,70,73,75,77,79,80,79,72,73,71,69,73,75,77,79,80,79
2014-05-28 15:00:00,81,81,81,81,77,77,77,78,80,80,81,81,82,82,79,76,72,72,74,77,80,81,81,81,83,77,71,70,73,76,79,80,80,80,86,81,75,75,78,80,79,79,79,79,88,84,80,80,84,84,79,80,79,79,80,81,82,83,83,82,80,81,81,80,81,82,83,84,84,83,80,82,81,81,82,83,85,86,86,85,80,82,81,80,84,85,87,88,88,87,80,82,81,80,86,87,89,90,90,89
2014-05-28 15:45:00,74,73,72,71,77,75,73,72,71,70,73,73,72,72,75,70,66,64,65,67,74,74,74,73,70,65,59,59,63,68,75,75,75,75,76,71,65,65,70,74,75,76,76,76,88,82,77,76,79,79,73,75,75,74,76,76,76,76,75,74,74,75,74,73,76,76,77,77,77,76,74,74,74,73,76,77,78,79,79,79,74,75,74,73,77,78,79,81,82,82,74,76,76,75,78,79,81,82,83,84
2014-05-28 16:30:00,72,71,70,69,69,70,69,67,65,65,71,71,70,70,71,64,57,56,61,66,72,72,72,71,73,63,54,54,62,69,73,73,73,73,75,69,64,64,69,72,73,74,74,74,76,76,75,75,75,74,73,73,71,69,72,73,74,74,74,73,73,73,71,69,72,73,74,75,76,75,73,73,72,70,72,74,75,77,78,77,72,74,74,72,73,75,77,79,80,80,72,75,76,75,74,76,78,80,81,81
2014-05-28 16:45:00,71,70,69,68,73,70,67,65,65,66,70,70,69,69,71,66,60,57,59,64,71,71,71,70,70,63,56,54,57,63,72,72,72,72,74,68,62,62,65,69,72,73,73,73,81,76,72,73,76,77,73,72,70,67,73,72,72,73,74,73,71,71,70,69,73,73,73,74,75,74,69,70,70,70,73,73,74,75,77,77,70,71,71,70,74,74,74,77,79,80,73,74,71,69,74,74,75,78,81,81
2014-05-28 18:00:00,72,71,70,70,73,71,68,66,65,66,72,71,71,70,74,65,56,55,61,67,72,72,71,71,74,62,50,50,59,68,72,72,72,71,76,67,59,59,65,71,72,72,72,72,80,76,72,72,74,75,74,76,72,68,73,74,75,75,74,72,74,74,73,72,73,74,75,76,75,74,72,70,71,73,73,74,75,77,77,76,70,70,70,70,73,74,76,78,79,79,73,75,72,68,73,74,77,79,80,80
2014-05-28 18:30:00,74,74,74,74,73,72,70,68,66,65,74,76,77,77,74,66,58,57,63,67,74,74,74,74,70,60,50,51,61,69,73,72,72,71,73,66,58,59,66,72,73,73,72,72,82,78,74,72,73,74,74,73,71,68,73,74,74,75,75,74,75,75,73,71,74,74,75,75,75,75,74,74,72,70,75,75,76,77,77,76,72,72,70,67,75,76,77,78,78,78,72,73,71,69,75,76,77,78,78,78
2014-05-28 18:45:00,74,74,73,73,70,66,61,61,65,67,74,74,74,74,71,60,50,51,61,69,73,74,74,74,73,60,49,50,62,71,73,73,73,73,75,68,62,62,68,72,73,73,72,72,76,76,76,75,74,73,75,74,72,70,76,76,76,76,75,74,74,74,71,69,76,77,78,78,78,77,74,73,71,68,75,77,79,81,81,80,73,73,71,69,74,76,79,81,82,81,72,74,73,71,72,74,77,79,80,80
2014-05-28 19:15:00,74,73,72,72,74,71,66,63,63,65,74,73,73,72,76,65,54,52,58,66,74,74,73,73,72,60,48,48,59,70,74,74,74,73,75,67,59,60,67,74,74,74,74,74,83,80,76,75,76,76,77,76,73,70,75,74,74,76,78,78,74,74,73,71,78,77,76,77,78,78,72,73,73,73,80,79,78,78,79,78,72,73,73,73,80,79,78,79,80,80,74,75,74,72,77,77,77,79,81,83
2014-05-28 19:45:00,76,75,75,74,78,74,68,66,68,69,76,75,75,75,76,68,60,57,61,66,75,73,73,72,70,62,53,52,58,67,75,74,73,73,74,66,59,59,66,73,75,76,76,77,85,77,71,70,75,78,79,78,76,74,77,78,78,78,77,76,78,78,75,73,78,78,79,79,78,77,77,77,74,72,79,79,80,80,80,79,76,76,74,72,79,80,80,81,81,80,75,77,76,74,79,80,81,81,81,81
2014-05-28 20:00:00,77,76,75,74,72,70,68,67,67,69,76,75,74,74,76,66,55,53,60,69,75,74,74,74,79,65,50,48,58,69,76,75,75,75,81,71,61,60,67,74,77,77,77,77,84,80,77,77,78,79,78,78,76,74,78,79,79,79,78,77,80,80,77,75,79,79,80,80,79,78,79,79,76,74,80,80,81,81,81,80,76,76,74,72,80,81,81,82,82,81,75,76,75,74,80,81,82,82,82,82
2014-05-28 20:15:00,77,76,75,74,80,72,65,64,69,72,78,78,78,78,74,64,55,55,63,71,78,78,79,79,66,58,50,52,61,71,77,78,78,78,71,66,61,62,68,75,77,76,76,76,84,80,77,76,77,78,78,77,75,72,78,77,77,78,79,80,79,79,77,75,79,78,78,79,80,80,78,78,76,74,80,79,79,80,81,82,76,76,74,71,81,80,80,81,83,83,76,77,75,73,82,81,80,81,83,83
2014-05-28 20:30:00,77,76,75,74,76,73,70,68,67,68,78,78,78,78,77,68,58,57,63,70,78,78,79,79,74,62,51,53,64,73,77,78,78,78,78,70,62,63,71,77,77,76,76,76,86,83,79,78,79,79,81,80,78,76,80,80,80,80,79,78,80,79,77,74,79,80,80,81,80,80,78,77,75,72,79,80,81,82,82,82,76,76,74,72,80,80,81,82,83,83,75,76,75,74,80,81,82,83,83,84
2014-05-28 21:00:00,79,78,77,77,76,74,71,69,69,71,79,78,78,78,76,67,58,57,64,71,78,78,78,78,73,62,50,51,63,73,78,77,77,77,79,70,62,63,70,78,78,77,76,76,89,85,80,78,80,81,79,79,77,76,81,80,79,80,81,81,79,78,77,75,81,80,79,81,82,83,78,78,76,74,81,80,80,82,84,85,77,78,77,75,81,80,80,82,85,86,77,78,78,77,81,81,81,83,85,87
2014-05-28 21:45:00,77,76,75,75,80,75,69,68,70,72,78,78,78,78,78,67,56,57,67,75,78,78,79,80,73,61,50,53,66,77,77,78,78,79,76,70,65,66,72,77,77,76,77,77,86,86,84,82,79,77,81,80,78,76,84,83,81,81,82,81,80,80,77,75,84,83,82,82,83,82,80,79,77,74,83,82,82,83,84,85,79,79,77,75,83,82,82,84,86,86,78,80,79,77,83,82,82,84,86,87
2014-05-28 22:00:00,78,76,75,74,74,72,70,69,70,72,79,78,78,77,73,65,57,57,65,72,79,79,79,79,74,62,52,53,64,73,78,78,78,78,78,71,64,65,72,77,78,77,76,76,85,82,80,80,83,83,80,80,78,77,85,83,80,80,80,81,80,79,78,76,84,82,81,81,82,83,79,79,77,75,82,81,82,83,85,85,78,79,78,76,80,81,82,85,88,88,78,79,79,78,80,81,82,86,88,88
2014-05-28 22:22:00,78,77,76,76,77,75,72,70,70,71,77,77,77,77,78,69,60,60,66,72,77,77,77,78,75,64,54,55,66,76,77,77,78,78,79,71,65,66,74,79,77,77,78,79,88,85,82,81,82,82,81,80,78,75,83,81,79,79,81,82,81,81,79,77,82,81,80,81,82,83,80,80,78,76,81,81,81,83,84,84,77,77,74,72,80,81,82,84,86,85,77,77,76,74,81,81,82,85,87,87
2014-05-28 22:30:00,77,76,75,75,74,73,71,70,70,71,78,78,78,78,75,67,59,59,66,72,78,78,79,80,72,62,53,55,66,75,77,78,78,79,76,69,64,66,74,79,77,76,77,77,85,82,80,81,82,81,80,80,78,77,81,80,80,82,83,83,80,79,78,76,81,80,81,82,84,84,79,79,77,75,81,80,81,83,86,86,78,79,78,76,81,81,82,84,87,87,78,79,79,78,81,81,82,85,87,88
2014-05-28 22:45:00,79,78,77,77,78,76,72,70,69,71,79,78,78,78,79,70,60,59,66,72,78,78,78,78,75,64,53,54,65,75,78,77,77,77,78,70,63,64,71,77,78,77,76,76,86,83,79,78,79,79,82,80,76,73,79,79,79,81,82,82,80,79,77,75,82,81,81,82,83,82,77,78,77,77,83,82,82,83,84,84,76,77,76,75,82,82,82,84,86,86,77,77,75,73,80,80,81,85,88,89
2014-05-28 23:15:00,76,76,75,75,80,76,71,69,71,72,77,77,78,78,78,71,63,61,65,69,77,79,80,80,73,65,58,58,64,72,78,79,80,80,78,71,65,66,73,79,78,78,79,79,89,83,78,79,84,85,80,81,79,78,82,82,81,82,83,82,80,80,79,77,82,82,82,83,84,83,79,79,78,76,82,82,82,84,86,86,78,79,78,77,82,82,83,85,88,88,78,80,80,79,82,82,83,86,89,89
2014-05-28 23:30:00,78,76,75,75,80,78,74,72,71,71,77,76,75,75,81,72,62,61,67,73,77,77,76,76,76,65,55,56,67,76,78,77,77,77,78,70,64,66,73,79,78,78,78,78,85,82,80,80,81,81,81,79,74,71,79,78,78,80,82,82,79,79,78,77,80,79,79,81,83,83,76,78,79,78,82,81,81,83,85,85,76,77,76,75,84,83,83,84,86,87,79,79,77,74,85,84,84,86,88,88
2014-05-29 00:00:00,79,79,79,78,77,75,73,73,74,75,79,79,79,79,77,70,62,63,69,75,78,78,78,78,76,67,58,59,67,75,77,77,77,77,79,74,69,69,73,77,77,76,76,76,83,83,83,83,82,80,79,79,78,77,80,80,80,82,83,81,79,79,78,76,81,80,81,83,84,83,79,79,77,76,81,81,82,85,87,86,78,79,78,77,82,82,84,87,89,89,78,80,80,79,83,83,85,88,91,91
2014-05-29 01:00:00,80,80,79,79,78,78,78,77,75,74,79,79,80,80,79,73,66,66,71,76,79,79,80,80,79,70,61,62,71,77,80,80,79,79,81,76,72,73,78,82,80,80,79,79,85,85,86,87,87,87,83,83,82,80,83,78,79,86,89,85,82,83,82,81,85,81,81,86,88,84,80,81,80,79,87,83,83,87,88,85,78,79,78,76,87,86,86,89,91,90,79,81,81,80,86,87,88,90,93,95
2014-05-29 01:15:00,82,81,80,79,83,82,81,79,78,78,81,81,80,80,87,80,73,71,75,79,81,81,80,80,86,77,68,67,73,78,81,81,80,80,83,79,75,75,77,80,82,81,80,79,82,84,86,86,84,83,81,84,81,75,82,86,84,79,84,94,83,86,84,79,83,87,85,81,85,93,79,83,82,77,85,88,87,83,86,93,76,81,82,78,84,87,87,85,89,94,80,86,87,84,82,85,87,88,91,96
2014-05-29 01:30:00,83,82,82,81,82,82,82,81,80,79,83,83,83,83,85,79,73,72,76,81,83,83,84,84,87,78,70,70,76,82,83,82,82,82,87,82,78,77,80,83,82,81,80,79,86,87,88,86,84,82,82,83,83,82,90,87,84,84,85,86,82,83,82,81,87,85,84,84,86,87,83,83,82,81,84,83,84,86,88,89,83,84,83,82,83,84,86,90,93,93,83,85,85,84,85,87,90,94,97,97
2014-05-29 01:45:00,85,86,85,83,86,84,83,84,87,87,84,86,85,85,85,81,77,78,82,84,84,86,86,85,84,79,75,75,79,83,84,86,85,84,88,84,80,81,84,86,86,86,84,83,94,91,89,90,92,92,87,89,86,82,86,89,89,89,91,95,86,86,86,86,85,88,89,88,91,94,85,84,87,90,85,88,89,88,91,94,85,86,87,88,87,90,91,90,93,96,87,90,87,84,90,93,94,93,96,99
2014-05-29 02:00:00,88,88,89,89,87,86,85,86,87,88,88,88,89,90,87,85,84,84,86,87,88,88,89,89,88,86,84,84,86,87,87,88,88,89,91,88,86,86,88,89,87,87,88,88,93,91,88,88,89,91,88,86,87,91,89,89,90,92,94,94,92,89,89,93,87,87,88,91,93,93,89,87,87,88,87,87,89,92,95,95,87,87,86,86,90,91,93,96,99,100,90,93,92,90,92,93,95,98,101,102
2014-05-29 02:30:00,100,99,99,99,98,97,95,95,98,101,100,100,99,98,101,97,92,91,94,98,103,103,101,100,103,99,93,91,93,98,104,104,101,99,104,101,97,96,98,101,102,102,99,96,103,102,101,102,103,104,96,100,105,108,106,103,100,101,105,105,100,101,103,105,105,102,99,101,105,105,102,101,100,100,103,101,99,101,105,106,99,98,98,98,101,100,100,102,105,107,97,99,102,103,102,102,102,104,107,108
2014-05-29 02:55:00,122,132,126,137,134,129,124,122,127,132,124,136,129,139,116,120,128,134,135,132,132,135,132,136,119,120,125,130,130,127,138,132,133,132,134,126,120,122,124,125,140,128,135,130,133,125,123,131,136,132,143,132,132,142,124,130,134,131,128,130,137,128,130,142,123,128,131,128,127,129,131,124,128,140,123,127,129,128,130,132,129,123,127,136,124,127,129,131,135,138,130,125,127,133,122,126,129,131,137,141
2014-05-29 03:00:00,126,136,140,131,132,121,134,109,154,132,123,148,130,135,137,131,134,118,154,146,123,151,126,139,141,141,151,145,153,146,127,139,128,136,140,123,142,137,141,126,134,128,135,133,163,120,138,131,149,132,143,141,148,137,156,136,133,144,142,136,136,139,143,136,145,132,126,134,140,134,130,142,140,140,134,135,125,128,142,136,131,146,140,142,127,144,135,130,145,137,134,144,131,130,119,146,142,132,141,132
2014-05-29 03:45:00,82,82,81,80,80,80,81,82,84,85,82,81,80,80,80,80,81,82,84,85,81,81,80,80,80,80,81,82,84,85,81,80,80,79,80,80,81,82,84,85,81,80,80,79,80,80,81,82,84,85,81,81,81,82,80,80,81,82,83,84,83,83,83,83,83,83,84,85,85,86,84,85,85,85,87,87,87,87,88,88,85,85,86,86,90,90,89,89,88,88,84,85,86,86,90,89,89,88,88,87
2014-05-29 04:00:00,83,83,82,81,81,81,82,83,85,86,83,82,81,81,81,81,82,83,85,86,82,82,81,81,81,81,82,83,85,86,82,81,81,80,81,81,82,83,85,86,82,81,81,80,81,81,82,83,85,86,82,82,82,83,81,81,82,83,84,85,84,84,84,84,84,84,85,86,86,87,85,86,86,86,88,88,88,88,89,89,86,86,87,87,91,91,90,90,89,89,85,86,87,87,91,90,90,89,89,88
2014-05-29 04:15:00,85,84,83,82,82,82,83,84,86,87,84,83,83,82,82,83,83,84,86,87,83,83,83,82,83,83,84,85,85,86,82,82,82,83,83,83,84,85,85,86,82,82,82,83,83,84,84,85,85,86,83,83,83,82,82,82,83,83,84,85,84,84,84,84,85,85,86,86,86,86,86,86,86,86,89,89,89,89,88,88,86,87,87,87,92,91,91,90,89,88,86,86,87,87,92,91,91,89,88,87
2014-05-29 04:30:00,85,84,83,82,82,82,83,84,86,87,84,84,83,82,82,83,83,84,86,87,84,83,82,82,83,83,84,85,85,86,84,83,82,81,83,83,84,85,85,86,84,83,82,81,83,84,84,85,85,86,84,84,84,83,82,82,83,84,85,86,85,85,85,85,85,85,86,87,87,88,87,87,87,87,89,89,89,89,90,90,87,88,88,88,92,92,91,91,90,90,87,87,88,88,92,91,91,90,90,89
2014-05-29 05:00:00,87,86,85,84,83,84,85,87,88,89,87,86,85,84,84,85,85,86,87,88,87,86,85,85,86,85,85,86,87,88,87,86,86,85,86,86,85,85,86,88,87,87,86,86,87,86,85,85,86,87,86,86,86,85,84,84,84,84,86,87,87,87,87,87,87,87,87,87,88,89,89,89,89,89,91,91,90,90,90,90,89,90,90,90,94,93,92,91,90,90,89,89,90,90,94,93,92,90,90,89
2014-05-29 05:15:00,87,86,85,84,84,84,85,86,88,89,86,86,85,84,84,85,85,86,88,89,86,85,84,84,85,85,86,87,87,88,86,85,84,83,85,85,86,87,87,88,86,85,84,83,85,86,86,87,87,88,85,84,84,84,83,83,84,85,86,87,87,87,87,87,86,86,87,88,88,89,90,90,90,90,90,90,90,90,91,91,91,92,92,92,93,93,92,92,91,91,91,92,92,92,93,92,92,91,91,90
2014-05-29 05:30:00,88,87,86,85,85,85,86,87,89,90,88,87,86,85,85,86,86,87,89,90,88,87,86,86,86,86,87,88,88,89,88,87,87,86,86,86,87,88,88,89,88,88,87,87,86,87,87,88,88,89,84,83,84,85,84,84,85,86,87,88,86,86,87,88,87,87,88,89,89,90,89,89,90,91,91,91,91,91,92,92,91,90,92,93,94,94,93,93,92,92,91,90,92,94,94,93,93,92,92,91
2014-05-29 06:00:00,89,88,86,86,84,85,86,87,88,90,88,88,87,87,85,86,87,88,89,90,88,88,88,88,86,87,87,88,89,90,88,88,88,89,87,87,88,88,89,90,87,88,89,89,87,88,88,89,89,90,87,87,86,86,87,88,88,88,89,90,90,89,89,88,90,90,90,91,91,92,92,92,91,91,93,93,93,93,94,94,93,93,93,92,94,94,94,94,94,95,93,93,93,92,94,94,94,94,94,94
2014-05-29 06:30:00,90,88,87,86,85,86,87,88,89,91,89,88,87,87,86,87,88,89,90,91,89,88,88,88,87,88,88,89,90,91,88,88,88,89,88,88,89,89,90,91,88,88,89,89,88,89,89,90,90,91,88,88,87,87,86,86,87,88,89,90,90,90,90,90,89,89,90,91,91,92,93,93,93,93,93,93,93,93,94,94,94,94,94,94,96,96,95,95,94,94,93,94,94,94,96,95,95,94,94,93
2014-05-29 06:45:00,89,87,85,84,86,87,88,89,91,92,89,87,86,85,88,88,89,90,91,92,89,88,87,87,89,89,90,90,91,91,88,89,89,89,90,90,90,91,91,91,88,89,90,91,91,91,91,91,91,91,87,86,86,86,88,89,89,89,90,91,89,89,89,89,91,91,91,92,92,93,92,92,92,92,94,94,94,94,95,95,93,94,94,94,95,95,95,95,95,96,93,94,94,94,95,95,95,95,95,95
2014-05-29 07:30:00,91,89,87,86,86,87,88,90,92,93,91,89,88,87,88,88,89,90,92,93,91,90,89,89,89,89,90,91,92,93,90,91,91,91,90,90,91,92,92,93,90,91,92,93,91,91,91,92,92,93,90,90,90,89,89,90,90,90,91,92,91,91,91,91,92,92,92,93,93,94,93,93,93,93,95,95,95,95,96,96,93,94,94,94,96,96,96,96,96,97,93,93,94,94,96,96,96,96,96,96
2014-05-29 07:45:00,92,90,87,85,86,87,88,90,92,93,92,90,88,86,88,88,89,90,92,93,91,90,89,88,89,89,90,91,92,93,91,91,91,91,90,90,91,92,92,93,91,92,92,92,91,91,91,92,92,93,91,91,91,90,91,91,92,92,93,92,92,92,92,92,93,94,94,95,95,94,94,94,94,94,96,96,97,97,97,97,94,95,95,95,97,98,98,98,98,97,94,94,95,95,97,98,98,98,97,96
2014-05-29 08:00:00,92,89,87,86,88,89,90,91,93,94,91,89,88,87,90,90,91,92,93,94,90,89,89,89,91,91,92,92,93,93,90,90,90,90,92,92,92,93,93,93,89,90,91,92,93,93,93,93,93,93,90,90,89,89,91,91,92,92,92,92,92,92,92,92,94,94,94,94,94,94,95,95,95,95,97,97,97,97,96,96,96,96,96,96,98,98,98,98,97,97,95,96,96,96,98,98,98,97,97,96
2014-05-29 08:30:00,92,90,88,87,87,88,89,91,93,94,92,90,89,88,89,89,90,92,93,94,92,91,90,89,91,91,92,93,94,95,93,92,91,91,92,92,93,93,94,95,93,93,92,92,93,93,93,94,94,95,92,92,92,91,91,91,92,92,93,94,93,93,93,93,94,94,94,95,95,96,95,95,95,95,97,97,97,98,98,98,95,96,96,96,99,99,99,99,99,99,95,95,96,96,99,99,99,99,99,99
2014-05-29 09:00:00,94,92,89,87,86,87,89,91,94,96,94,92,90,88,88,89,90,92,94,96,93,92,91,90,91,91,92,94,95,96,93,93,93,93,94,94,94,95,95,95,93,94,94,94,95,95,95,95,95,95,93,93,93,92,95,95,95,95,95,95,94,94,94,94,97,97,97,97,97,97,96,96,96,96,100,100,100,100,100,100,96,97,97,97,100,100,100,100,100,100,96,96,97,97,100,100,100,100,100,100
2014-05-29 09:30:00,94,91,89,87,86,87,89,91,94,96,94,92,89,88,88,89,90,92,94,96,94,93,91,89,91,91,92,94,95,96,95,94,92,91,94,94,94,95,95,95,95,94,93,92,95,95,95,95,95,95,92,91,91,91,95,95,95,95,95,95,94,94,94,94,97,97,97,97,97,97,97,98,98,98,100,100,100,100,100,100,98,99,100,101,100,100,100,100,100,100,98,99,100,101,100,100,100,100,100,100
2014-05-29 09:45:00,95,93,90,88,86,87,89,91,94,96,95,93,91,89,88,89,90,92,94,96,94,93,92,91,91,91,92,94,95,96,94,94,94,94,94,94,94,95,95,95,94,95,95,95,95,95,95,95,95,95,94,94,93,93,93,94,94,94,95,96,95,95,95,95,96,96,96,97,97,98,97,97,97,96,99,99,99,99,100,100,97,98,97,97,100,100,100,100,100,101,97,97,97,97,100,100,100,100,100,100
2014-05-29 10:15:00,94,92,90,89,86,87,89,92,95,98,94,92,91,90,88,89,91,93,96,98,94,93,92,92,91,92,93,94,96,98,93,94,94,94,94,94,95,95,96,97,93,94,95,96,95,95,96,96,96,97,94,94,94,95,93,94,94,94,95,96,96,96,96,96,96,96,96,97,97,98,97,98,98,98,99,99,99,99,100,100,98,98,99,99,100,100,100,100,100,101,97,98,99,99,100,100,100,100,100,100
2014-05-29 10:30:00,98,94,90,87,86,87,89,92,95,98,97,94,91,89,88,89,91,93,96,98,96,95,93,92,91,92,93,94,96,98,95,95,95,95,94,94,95,95,96,97,94,95,96,98,95,95,96,96,96,97,94,94,93,92,94,95,95,95,96,97,97,96,96,95,97,97,97,98,98,99,100,100,100,100,100,100,100,100,101,101,101,102,102,102,101,101,101,101,101,102,100,101,102,102,101,101,101,101,101,101
2014-05-29 11:00:00,97,95,92,90,88,89,89,91,94,97,97,95,93,91,90,90,91,93,95,97,96,95,94,93,92,93,94,95,96,98,96,96,96,96,96,96,97,98,98,98,96,97,97,97,98,98,99,99,99,98,94,93,93,93,95,96,96,96,97,98,96,96,96,96,98,98,98,99,99,100,99,100,100,100,101,101,101,101,102,102,100,101,102,103,102,102,102,102,102,103,100,101,102,103,102,102,102,102,102,102
2014-05-29 11:15:00,97,95,92,90,88,89,91,93,96,98,96,94,92,91,90,91,92,94,96,98,96,95,93,93,93,93,94,96,97,98,95,95,95,95,96,96,96,97,97,97,95,96,96,96,97,97,97,97,97,97,95,93,94,95,95,96,96,96,97,98,97,96,96,97,98,98,98,99,99,100,100,99,99,100,101,101,101,101,102,102,101,100,100,102,102,102,102,102,102,103,100,100,100,102,102,102,102,102,102,102
2014-05-29 11:30:00,100,96,92,90,87,87,89,91,94,97,99,96,93,90,89,90,91,92,95,98,97,96,94,93,93,93,94,95,96,98,96,96,96,96,97,97,97,97,98,99,94,96,97,99,99,99,99,98,99,99,96,95,95,96,94,94,95,96,97,98,97,96,97,98,97,97,98,99,99,100,99,98,99,100,101,101,101,101,102,102,99,99,99,100,104,104,103,103,102,102,99,98,99,100,104,103,103,102,102,101
2014-05-29 12:00:00,100,96,92,90,88,88,89,91,93,96,99,96,93,90,90,90,91,93,95,97,97,96,94,93,95,96,97,98,99,100,96,96,96,96,99,99,100,101,101,101,94,96,97,99,99,99,100,100,100,99,98,97,97,97,97,97,98,98,98,98,99,99,98,98,100,100,100,100,100,100,100,100,100,100,103,103,103,103,102,102,102,102,102,102,104,104,104,104,103,103,103,103,103,103,104,104,104,103,103,102
2014-05-29 12:30:00,100,96,92,89,87,88,90,93,96,98,99,96,93,90,89,90,92,94,97,99,99,97,95,94,93,94,95,96,98,100,98,98,98,99,97,97,98,99,100,100,98,99,101,102,100,100,100,100,100,101,99,99,100,100,96,97,98,99,100,100,99,100,100,100,99,100,101,102,102,102,100,100,100,101,102,102,103,104,104,104,100,101,101,102,103,104,105,105,105,105,101,102,102,103,103,104,104,105,105,104
2014-05-29 12:45:00,100,96,92,89,87,88,88,90,93,96,99,96,93,90,90,91,92,94,96,98,99,97,95,94,96,97,98,99,100,101,99,98,98,98,99,99,100,101,101,101,98,99,100,101,98,98,99,99,99,98,98,98,97,97,100,100,99,99,99,98,100,99,99,99,102,102,102,101,101,100,101,102,102,102,105,104,104,104,103,103,103,104,105,105,105,105,105,105,104,104,104,105,106,106,105,105,104,104,104,103
2014-05-29 13:15:00,133,131,130,130,134,135,135,135,134,133,132,130,128,127,137,133,129,130,133,133,130,131,129,127,134,129,125,127,132,133,132,133,131,129,129,128,129,132,135,135,136,135,132,128,126,130,136,139,139,138,126,130,131,131,130,136,136,129,125,128,131,132,131,129,133,136,135,131,131,135,133,132,129,126,134,133,131,131,135,139,132,130,128,126,132,131,129,129,132,135,130,130,131,132,132,132,132,131,129,129
2014-05-29 13:30:00,115,116,117,117,120,118,115,115,115,116,115,115,115,115,120,117,114,113,113,114,115,115,115,115,118,116,113,113,113,113,115,116,117,117,117,116,114,114,115,115,116,117,119,119,117,116,116,116,118,117,116,116,114,113,114,115,115,116,116,115,113,113,116,119,115,115,116,116,116,116,112,113,117,121,116,116,117,117,118,117,115,116,117,116,117,117,118,119,119,119,120,121,115,109,118,118,119,120,121,121
2014-05-29 13:45:00,99,99,101,102,103,104,103,102,100,99,99,100,100,101,105,102,98,95,95,96,100,101,100,99,105,101,96,94,94,97,102,102,100,97,104,101,99,99,101,102,104,104,100,96,103,102,102,105,108,108,103,103,101,99,93,97,101,102,100,99,102,102,100,98,97,100,103,104,104,103,102,102,99,97,102,102,103,105,107,107,103,103,101,100,105,104,103,106,109,110,105,106,105,103,110,108,108,110,113,114
2014-05-29 14:15:00,89,88,87,86,89,88,87,85,83,83,88,88,87,86,93,90,86,83,82,84,89,88,87,87,92,88,83,81,82,84,89,89,88,88,89,86,84,84,86,87,90,90,89,89,91,90,91,94,97,96,90,91,92,92,91,90,89,90,91,91,88,89,89,89,90,89,89,90,92,92,87,86,86,86,89,88,88,90,93,93,86,86,86,86,89,88,89,91,94,95,88,88,89,89,90,90,91,93,96,98
2014-05-29 14:30:00,71,70,69,68,73,71,67,65,64,64,72,72,72,72,74,65,55,54,60,66,72,72,73,73,69,58,48,49,60,69,71,72,72,72,71,63,57,59,66,72,71,70,70,70,78,75,73,73,74,74,71,70,68,65,71,72,72,73,72,72,72,72,71,69,72,73,73,74,74,73,72,73,72,70,74,74,75,75,76,75,71,71,70,69,75,76,76,77,77,77,71,72,72,71,76,76,77,78,79,79
2014-05-29 14:45:00,80,79,78,77,78,78,77,78,79,78,79,78,77,77,82,78,74,73,75,77,79,79,78,77,84,79,73,71,74,77,80,79,79,78,86,80,75,75,78,81,80,80,79,79,86,81,78,79,83,84,87,82,76,75,88,80,77,83,87,83,82,78,77,79,87,80,78,83,87,84,78,75,77,83,86,81,79,84,87,86,78,78,79,81,84,82,82,85,88,88,83,86,82,77,83,84,85,86,88,90
2014-05-29 15:00:00,77,76,75,75,77,75,74,74,74,75,77,77,78,78,75,71,66,65,68,72,76,77,78,78,76,70,65,64,67,72,75,75,75,75,81,76,71,71,74,77,74,73,73,72,86,82,79,79,82,81,76,77,77,76,80,80,79,78,78,78,77,77,76,75,78,78,78,78,79,79,77,77,76,74,76,77,79,80,81,80,77,78,77,75,76,78,81,83,84,84,78,80,79,77,80,81,84,87,88,87
2014-05-29 15:30:00,73,73,72,72,73,73,73,70,68,68,72,72,73,73,75,68,61,59,64,69,72,72,73,73,76,65,55,54,62,69,73,73,72,72,78,71,64,64,68,72,73,73,72,72,82,80,78,77,76,76,73,75,75,74,78,77,76,76,77,76,74,75,74,73,77,76,75,76,77,77,74,74,74,73,76,76,75,77,79,79,74,75,74,73,78,77,77,79,82,83,74,76,76,75,80,80,80,82,85,86
2014-05-29 15:45:00,72,72,72,72,72,73,73,71,68,66,71,71,71,71,75,69,62,62,65,68,71,71,72,72,72,63,54,55,64,71,72,72,72,73,73,67,61,62,67,71,72,72,73,73,80,78,75,73,72,71,72,73,74,73,73,73,74,75,77,77,72,73,73,72,74,74,74,76,78,78,72,73,73,72,75,75,75,77,79,79,72,73,73,72,77,76,77,79,81,81,73,75,75,74,78,78,79,80,82,82
2014-05-29 16:15:00,72,72,70,68,75,72,68,66,65,65,71,71,70,69,73,68,61,57,58,62,70,70,68,66,69,62,54,52,57,63,71,71,69,67,74,67,61,60,64,69,72,73,73,72,84,79,73,72,74,75,72,72,71,70,68,70,73,76,76,75,73,74,73,72,71,73,75,76,76,74,73,73,72,71,74,75,76,77,76,74,71,71,70,68,74,75,76,77,77,76,72,72,71,69,73,74,76,77,78,79
2014-05-29 16:30:00,72,70,69,68,67,67,67,65,64,65,73,72,71,70,69,62,55,55,61,66,72,72,72,72,72,62,53,54,62,69,72,71,70,70,75,70,64,64,69,72,71,70,69,68,78,77,76,75,75,74,72,72,70,68,76,75,74,74,75,74,72,72,70,68,76,74,74,75,76,76,72,72,71,69,75,74,74,75,77,77,71,73,73,71,74,74,74,76,78,79,71,74,75,74,75,75,75,77,80,81
2014-05-29 17:00:00,73,71,70,69,73,70,67,66,66,67,72,71,70,69,72,66,60,57,59,64,72,71,70,69,70,63,55,52,56,62,72,71,70,69,74,67,60,59,62,67,72,71,70,70,80,75,69,69,72,74,72,72,69,67,71,70,70,71,74,74,73,73,72,70,74,73,72,73,74,74,72,73,71,69,77,76,75,75,76,75,71,70,68,66,77,76,76,77,78,78,70,71,70,68,76,75,75,77,80,81
2014-05-29 18:00:00,72,70,69,68,72,70,67,65,64,64,73,72,72,71,73,64,55,54,60,66,73,73,73,73,69,58,48,49,60,68,72,72,72,72,72,65,58,59,66,71,72,71,70,70,80,77,74,73,74,73,76,74,70,67,74,72,72,73,74,74,73,73,70,68,74,73,73,74,75,75,70,71,71,70,75,74,74,75,77,77,70,71,71,70,76,75,75,77,78,79,73,73,71,69,77,76,76,77,79,80
2014-05-29 18:45:00,74,73,72,71,72,69,66,64,63,64,73,72,71,71,73,64,54,53,59,66,72,71,71,71,70,58,47,49,60,69,73,72,72,72,74,66,58,59,67,73,74,74,74,74,82,79,75,74,75,75,75,74,72,70,76,75,74,75,76,76,74,74,71,69,76,75,75,76,77,77,74,73,71,68,77,76,76,77,79,79,73,73,71,69,78,77,76,78,80,80,72,74,73,71,77,77,77,78,80,81
2014-05-29 19:00:00,75,73,73,72,76,72,67,66,67,68,75,75,75,75,74,67,59,57,61,65,74,74,73,73,69,61,53,52,59,67,74,73,72,72,73,66,59,60,66,73,74,74,74,74,84,77,71,71,76,79,77,76,74,72,74,75,76,78,80,78,76,76,73,71,75,75,77,79,80,79,75,75,72,70,76,76,77,80,81,80,74,74,72,70,77,77,78,80,82,82,73,75,74,72,78,77,78,80,82,82
2014-05-29 19:15:00,73,73,74,74,75,70,65,63,65,67,73,73,74,75,72,65,57,55,59,65,73,74,74,75,68,60,52,52,58,67,74,74,75,75,74,67,60,61,67,73,74,74,75,75,86,79,73,73,78,79,77,76,73,70,76,75,75,76,77,78,74,74,73,71,77,76,76,77,78,78,72,73,73,73,78,77,77,78,79,80,72,73,73,73,79,78,78,79,81,81,74,75,74,72,80,79,78,79,81,81
2014-05-29 19:30:00,76,75,74,74,77,74,70,67,66,67,75,75,75,74,78,68,58,56,62,68,75,75,75,75,73,61,50,51,62,71,75,75,75,75,75,67,60,61,68,75,75,75,76,76,82,78,75,75,76,77,78,78,76,75,76,76,76,78,80,79,78,77,75,73,77,76,77,79,81,80,77,76,74,72,78,78,78,80,81,81,75,75,74,72,80,79,79,80,82,82,74,75,74,73,81,80,79,80,82,82
2014-05-29 19:45:00,77,76,75,75,78,74,68,66,68,69,76,76,76,75,76,68,60,57,61,66,76,76,76,76,70,62,53,52,58,67,76,76,76,76,74,66,59,59,66,73,76,76,77,77,85,77,71,70,75,78,77,76,74,71,75,76,78,79,79,78,78,78,76,74,76,77,79,80,80,78,77,77,75,73,77,78,79,81,81,80,75,75,73,70,78,79,80,81,81,81,75,76,74,72,79,79,80,81,81,81
2014-05-29 20:15:00,78,77,76,76,80,75,69,67,68,70,77,77,77,76,78,70,60,57,61,67,77,77,77,77,72,63,54,52,59,67,77,77,77,77,76,68,60,59,66,73,77,77,78,78,87,79,71,71,76,79,80,79,77,75,76,77,77,78,78,77,79,79,76,74,77,78,78,79,79,78,78,78,75,73,78,79,80,80,80,80,77,77,75,73,79,80,81,81,82,81,76,78,77,75,79,80,81,82,83,83
2014-05-29 20:30:00,76,75,75,74,77,72,67,66,69,71,77,77,77,77,74,67,60,58,63,69,77,76,76,76,69,62,54,54,61,70,77,76,76,75,75,68,61,62,69,75,78,78,78,78,86,79,74,74,79,81,81,79,75,71,78,77,77,79,81,81,79,79,78,76,79,78,78,79,81,82,76,78,78,77,80,79,79,81,83,83,75,75,74,73,81,80,80,82,84,84,77,77,74,72,82,81,81,82,84,85
2014-05-29 21:00:00,79,78,77,77,74,72,70,69,69,71,78,78,78,77,78,68,57,55,62,71,78,78,78,78,81,67,52,50,60,71,78,78,78,78,83,73,63,62,69,76,78,78,79,79,86,82,79,79,80,81,79,79,77,76,79,78,78,80,82,82,79,78,77,75,82,81,80,81,82,82,78,78,76,74,84,83,82,82,83,82,77,78,77,75,84,83,82,83,84,84,77,78,78,77,81,81,81,83,85,87
2014-05-29 21:45:00,79,78,77,77,76,73,69,69,70,72,78,78,78,77,77,67,57,57,66,73,78,78,78,78,75,62,50,52,65,76,78,78,78,78,79,70,61,63,72,80,78,78,79,79,88,83,78,77,80,82,83,81,77,74,83,82,81,81,82,81,80,80,77,75,83,82,81,82,83,83,77,78,78,77,82,82,81,83,85,85,77,78,78,77,82,81,82,84,86,87,80,80,78,76,82,81,82,84,87,88
2014-05-29 22:00:00,80,79,78,78,81,76,71,70,71,72,80,81,81,81,78,71,63,61,65,69,80,81,81,82,72,65,57,57,64,71,79,79,79,79,77,70,64,66,72,78,78,77,77,76,88,82,77,78,83,84,79,79,77,75,81,79,79,80,81,81,80,80,79,78,81,80,80,81,82,82,79,80,79,77,82,81,81,82,84,84,78,78,76,74,83,82,82,84,85,86,77,78,78,76,84,83,83,84,86,87
2014-05-29 22:15:00,78,77,77,77,76,74,72,70,70,71,77,77,78,78,77,68,60,60,66,73,77,78,80,80,74,63,53,55,67,76,79,79,80,81,78,71,64,66,74,80,80,80,81,81,87,84,81,81,82,82,80,79,77,74,79,78,78,80,82,82,81,81,79,77,82,81,80,81,82,82,80,80,78,76,85,83,82,83,84,83,78,78,76,73,85,84,83,84,85,85,78,79,77,75,82,82,82,84,87,88
2014-05-29 22:45:00,78,76,75,74,80,77,73,73,74,74,78,78,78,77,77,71,65,64,67,71,79,79,80,80,72,65,58,58,65,72,80,79,79,79,77,70,64,64,71,77,80,79,78,78,88,81,75,75,80,83,81,81,80,78,81,79,79,80,82,83,81,80,79,77,82,81,81,82,83,83,80,79,78,76,83,83,83,84,85,83,78,79,78,76,82,82,84,86,87,86,77,79,79,78,80,81,83,87,89,89
2014-05-29 23:00:00,81,81,81,81,80,76,70,68,70,71,81,81,81,81,82,74,66,63,67,72,80,78,77,76,75,67,58,57,63,72,79,78,76,75,77,69,62,62,69,75,80,79,78,78,91,84,77,77,82,85,80,80,77,75,80,77,74,77,82,85,80,79,77,74,82,79,77,80,84,85,79,78,76,74,84,82,82,84,86,86,78,78,77,75,83,83,84,87,89,88,77,79,78,77,81,82,85,88,90,89
2014-05-29 23:15:00,80,79,78,78,78,76,72,70,69,70,79,79,78,78,80,71,61,59,65,71,79,79,78,78,81,68,56,55,64,72,79,79,78,78,84,75,66,65,71,76,79,79,78,78,89,85,80,78,80,81,82,84,80,75,83,79,77,79,83,83,79,79,78,77,83,80,78,80,84,85,77,76,77,79,82,80,79,82,85,87,77,77,78,79,82,81,81,84,87,89,79,82,80,77,82,82,83,85,88,89
2014-05-29 23:30:00,81,81,81,80,80,78,75,72,71,71,81,81,81,81,83,74,64,63,68,74,80,80,80,80,79,68,56,57,68,78,80,79,79,79,80,72,65,65,73,80,80,79,78,78,86,83,79,78,79,81,78,79,79,78,82,80,79,79,81,82,79,81,81,80,81,80,79,80,82,83,79,80,80,79,81,80,81,83,85,85,77,78,76,75,81,81,82,85,87,86,78,78,77,76,82,82,84,86,88,88
2014-05-29 23:45:00,79,78,77,77,81,78,76,74,74,74,78,78,77,77,80,75,69,66,68,72,78,78,78,78,75,69,62,61,66,73,79,79,79,79,78,72,67,68,73,78,79,80,80,80,87,82,78,78,81,83,81,81,79,77,83,82,81,82,83,83,81,80,78,76,83,82,81,82,84,84,80,80,78,76,82,81,81,83,85,86,80,80,79,77,81,81,81,84,87,88,80,82,81,80,82,82,82,85,88,90
2014-05-30 00:00:00,80,79,78,78,84,80,75,74,75,76,79,79,79,78,83,75,68,65,68,73,79,79,79,79,78,70,61,60,67,74,79,79,79,79,83,75,68,68,74,80,79,79,80,80,93,86,80,80,84,86,80,80,79,78,82,81,81,82,83,82,80,80,79,77,82,82,82,83,84,83,80,80,78,77,82,82,83,84,86,86,79,80,79,78,83,83,83,86,88,89,79,81,81,80,83,83,84,87,90,90
2014-05-30 01:00:00,88,90,91,92,91,87,80,76,80,86,88,90,92,93,95,89,78,72,75,84,86,88,89,90,92,88,79,72,73,81,84,85,87,88,89,89,86,80,79,83,83,85,88,89,88,93,94,90,87,87,83,88,89,86,87,90,91,89,89,91,83,87,88,86,87,91,92,90,90,91,81,86,88,86,87,91,93,91,91,93,79,85,89,88,88,92,93,92,93,95,80,86,90,89,88,92,95,93,94,98
2014-05-30 01:15:00,82,83,84,84,87,83,81,84,90,94,81,82,84,85,87,84,81,84,90,92,82,83,84,85,87,85,84,86,89,90,84,84,85,85,87,87,88,89,89,88,85,85,85,85,88,90,92,92,90,88,85,87,86,82,88,93,90,82,84,93,84,86,84,80,87,91,90,84,86,94,83,85,83,79,84,90,90,87,90,96,83,86,85,82,83,88,91,91,93,97,84,88,89,86,84,88,92,94,95,97
2014-05-30 01:45:00,89,89,90,92,90,88,87,87,89,91,89,88,89,91,91,87,83,81,83,87,90,87,86,88,90,86,81,79,81,85,96,90,87,87,91,89,86,86,88,90,103,95,91,90,94,94,94,96,98,98,107,98,94,93,83,91,94,91,90,96,112,102,94,90,85,91,93,92,94,99,118,109,97,89,89,91,92,93,99,104,121,116,105,95,94,92,91,96,104,108,121,121,114,107,100,95,93,99,108,110
2014-05-30 02:00:00,97,97,98,98,96,97,99,101,104,107,98,99,100,101,98,97,96,97,99,104,99,100,101,101,101,99,96,95,97,102,99,99,98,98,102,100,98,98,99,102,98,97,96,94,102,102,101,101,102,104,95,96,97,97,98,101,100,97,100,107,94,95,99,103,99,101,100,98,101,108,94,93,99,105,100,101,101,100,103,108,95,94,97,100,102,102,101,102,106,109,98,100,99,97,104,102,102,105,108,111
2014-05-30 02:15:00,99,102,104,106,101,103,100,96,102,113,99,102,104,106,103,101,95,94,106,117,99,100,101,101,101,97,94,98,108,113,101,101,100,100,99,98,102,110,112,106,103,103,103,102,99,102,113,122,116,102,100,102,100,97,97,113,120,111,103,105,102,104,103,101,101,113,118,109,102,104,101,102,102,100,106,113,113,106,102,105,98,98,97,97,107,110,108,104,104,107,99,100,100,101,106,106,105,104,106,109
2014-05-30 02:30:00,107,109,111,113,109,113,111,103,105,114,107,109,112,113,117,113,103,98,105,116,108,110,112,113,118,108,99,99,109,116,111,111,112,112,118,107,104,111,114,110,113,113,113,113,119,110,112,122,118,103,116,113,108,107,114,120,116,106,107,117,114,113,111,112,115,116,111,105,107,114,111,110,111,114,124,118,111,107,108,110,108,107,110,114,134,123,114,112,112,108,106,108,114,118,131,121,114,114,114,111
2014-05-30 03:00:00,149,150,147,142,164,196,176,158,156,153,137,141,147,149,199,154,137,136,149,140,133,142,162,177,191,138,134,127,148,158,142,156,171,178,158,150,151,128,140,160,149,166,165,152,144,149,143,139,135,123,178,169,122,124,138,141,144,145,145,144,169,161,123,130,141,137,132,130,130,131,158,152,124,135,153,142,131,128,133,137,148,147,126,135,152,141,132,136,147,152,138,147,133,136,139,132,129,138,151,156
2014-05-30 03:30:00,80,80,79,78,78,78,79,80,82,83,80,79,78,78,78,78,79,80,82,83,79,79,78,78,78,78,79,80,82,83,79,78,78,77,78,78,79,80,82,83,79,78,78,77,78,78,79,80,82,83,76,76,76,75,76,77,77,78,79,80,77,77,77,77,79,79,80,81,81,82,79,79,79,79,82,82,82,83,84,85,79,80,80,80,83,83,84,84,85,85,79,79,80,80,83,83,83,84,84,84
2014-05-30 03:45:00,89,89,89,89,90,90,91,91,92,93,88,88,89,89,89,89,89,90,91,92,87,87,87,87,85,85,85,86,87,88,86,86,85,85,83,83,84,84,85,86,86,85,84,84,84,84,85,85,86,87,86,86,86,86,83,84,84,85,86,87,87,87,87,87,85,85,86,86,87,88,90,90,90,90,88,88,89,90,90,91,92,92,92,92,91,92,92,92,93,93,90,90,90,90,91,91,91,91,92,92
2014-05-30 04:00:00,109,109,108,107,102,102,102,102,102,102,109,109,107,106,103,103,103,104,103,103,109,108,107,106,107,107,108,108,108,107,109,108,107,105,108,109,110,110,109,108,109,108,106,105,107,108,109,109,108,107,108,108,106,105,108,109,110,111,110,108,109,108,107,106,108,109,111,112,111,109,110,109,108,107,108,109,111,112,111,109,110,110,109,108,107,108,110,110,110,107,110,109,109,109,106,107,108,109,108,106
2014-05-30 04:15:00,99,100,99,99,97,99,102,104,106,107,98,99,99,99,97,99,102,105,107,108,98,98,98,98,98,100,102,105,107,108,97,97,97,97,98,100,103,105,108,109,97,96,96,96,98,100,103,106,108,109,95,94,95,96,96,99,102,105,107,108,97,96,97,98,98,100,103,105,107,107,100,99,99,101,100,101,103,105,106,106,100,99,100,102,102,103,104,105,105,105,100,99,100,101,103,104,104,104,105,104
2014-05-30 04:30:00,99,99,98,97,97,99,102,104,106,106,98,98,98,97,98,100,103,105,106,106,98,98,97,97,98,100,104,106,107,105,97,97,97,97,99,101,104,107,107,105,97,97,97,97,99,101,105,107,107,105,96,97,99,100,101,102,103,105,105,104,95,96,98,100,102,103,104,104,104,103,94,96,98,99,103,104,104,104,103,102,94,95,98,99,105,104,104,103,102,101,94,96,98,100,105,104,103,102,101,100
2014-05-30 04:45:00,96,95,96,96,96,95,94,94,96,98,97,97,97,97,95,95,95,95,96,98,98,97,97,97,95,95,95,96,97,98,97,96,96,96,94,94,95,96,97,99,96,95,95,95,94,94,95,96,98,99,99,96,94,93,94,94,95,95,96,97,101,99,98,97,97,97,97,98,98,99,103,102,102,101,100,100,100,101,101,101,103,102,102,102,102,102,102,102,102,102,102,101,100,100,102,102,102,102,102,102
2014-05-30 06:00:00,96,93,92,91,87,87,87,87,89,91,95,93,91,90,87,87,87,88,90,92,91,90,89,88,88,88,88,89,91,94,90,89,89,89,89,89,90,91,93,96,91,91,91,91,90,90,90,91,94,97,91,91,91,91,89,89,89,90,92,95,91,91,91,91,89,90,91,92,95,99,91,92,92,92,92,93,95,98,102,106,92,92,92,93,94,96,99,103,108,112,92,93,93,94,93,95,99,103,108,112
2014-05-30 06:30:00,113,109,104,99,100,98,96,95,96,96,112,108,103,99,100,97,95,94,95,95,110,107,103,100,99,97,94,94,94,95,108,106,104,102,98,96,94,93,94,94,107,106,104,104,98,96,93,93,93,94,108,105,102,100,96,95,94,93,92,91,106,103,100,98,96,95,94,93,92,91,103,101,99,97,96,95,94,93,92,92,101,100,98,98,95,94,93,92,92,92,100,99,99,99,95,94,93,92,92,92
2014-05-30 07:00:00,105,102,99,98,100,101,102,104,104,105,101,98,96,95,97,98,99,100,101,101,94,92,91,91,91,92,93,94,95,95,90,89,89,89,88,89,90,92,93,93,90,89,89,89,90,91,92,93,94,94,90,90,89,90,90,91,91,92,92,93,90,90,90,90,91,91,91,91,91,92,91,90,91,91,94,93,93,93,93,93,91,91,91,92,97,97,96,96,95,95,91,91,92,93,96,96,96,95,95,94
2014-05-30 07:45:00,92,90,89,88,88,89,90,91,93,96,91,90,89,89,89,89,90,91,93,95,90,90,89,89,89,90,90,91,93,95,89,89,90,90,90,90,90,91,93,95,89,89,90,90,90,90,91,91,93,95,89,88,88,87,89,89,90,92,94,95,89,90,90,90,92,92,93,93,94,95,92,93,94,94,97,97,97,97,97,97,95,96,97,97,100,100,100,100,100,100,94,95,95,95,97,97,97,98,99,100
2014-05-30 08:00:00,93,91,89,88,91,92,94,96,98,100,95,93,91,91,93,93,94,96,98,100,99,97,96,95,95,95,95,96,98,100,100,98,96,95,96,96,96,97,98,100,97,95,94,93,97,97,96,97,98,101,100,98,96,95,95,96,97,98,100,101,100,99,98,97,98,98,99,99,100,101,99,98,99,99,100,100,101,101,102,102,97,97,99,100,100,100,101,102,103,104,96,97,99,101,99,100,101,103,104,106
2014-05-30 08:15:00,106,107,108,108,104,102,100,101,104,107,102,103,103,104,101,100,99,101,104,107,96,96,96,96,98,97,97,100,104,107,93,92,92,91,96,95,96,98,103,106,94,93,92,91,94,94,94,98,102,105,94,94,94,94,92,93,95,99,102,105,94,94,94,95,94,95,97,98,100,102,94,94,95,95,97,97,97,98,98,98,94,94,95,96,96,96,96,96,96,96,94,95,96,96,94,94,95,95,96,96
2014-05-30 08:30:00,93,91,90,89,89,89,90,91,93,94,92,91,90,89,89,90,90,91,93,94,92,91,89,89,90,90,91,92,92,93,92,90,89,88,90,90,91,92,92,93,91,90,89,88,90,91,91,92,92,93,90,90,90,89,88,89,89,89,90,91,91,91,91,91,91,91,91,92,92,93,93,93,93,93,94,94,94,94,95,95,93,94,94,94,95,95,95,95,95,96,93,93,94,94,95,95,95,95,95,95
2014-05-30 09:00:00,94,92,89,88,89,90,91,92,94,95,94,92,90,89,91,91,92,93,94,95,93,92,92,91,92,92,93,93,94,94,93,93,93,93,93,93,93,94,94,94,93,94,94,95,94,94,94,94,94,94,92,92,91,91,93,93,93,94,94,94,95,95,94,94,96,96,96,96,96,96,98,98,99,99,100,100,100,99,98,97,100,101,101,102,103,102,101,100,99,98,100,101,102,102,103,102,101,100,98,97
2014-05-30 09:30:00,99,98,97,96,96,96,96,97,97,98,99,98,97,96,96,96,96,97,97,97,100,99,98,97,96,96,96,96,96,97,101,100,99,98,96,96,96,96,96,96,102,101,99,98,96,96,96,96,96,96,98,98,97,96,97,97,96,96,96,96,99,98,97,97,97,97,97,96,96,96,99,98,98,98,98,97,97,97,96,96,100,99,99,98,99,98,98,97,96,96,100,100,100,99,100,99,99,98,97,96
2014-05-30 09:45:00,101,100,97,96,92,92,93,94,96,98,100,99,98,96,94,94,94,95,96,98,98,99,99,99,98,98,97,97,97,98,97,99,101,102,102,101,100,99,98,98,96,99,102,105,105,104,102,100,99,98,99,101,103,104,104,103,100,98,96,96,99,101,102,103,104,103,102,101,100,100,98,99,101,102,104,105,105,106,105,104,97,98,100,100,105,106,108,109,108,105,97,98,99,100,106,107,109,110,108,104
2014-05-30 10:15:00,91,89,87,85,86,87,89,92,94,96,92,90,89,88,88,89,90,92,94,96,94,92,91,91,90,91,92,93,94,95,94,93,93,93,93,93,93,94,94,94,93,93,93,93,94,94,94,94,94,94,94,93,92,91,91,91,92,92,92,92,97,95,94,93,94,94,94,94,94,94,99,98,97,96,97,97,97,97,96,96,101,99,98,97,98,98,98,98,97,97,100,99,98,97,98,98,98,97,97,96
2014-05-30 10:30:00,94,92,89,88,88,88,89,90,93,96,93,91,90,89,89,89,90,92,94,96,94,92,91,91,90,91,92,93,94,95,94,94,94,94,92,93,93,94,95,95,95,95,95,95,94,94,95,95,95,94,93,93,92,92,92,92,93,93,93,93,96,95,94,94,95,95,95,95,95,95,98,97,97,96,98,98,98,98,97,97,99,98,98,97,99,99,99,99,98,98,98,98,97,97,99,99,99,98,98,97
2014-05-30 10:45:00,96,94,92,91,90,91,92,93,95,96,96,94,92,91,92,92,93,94,95,96,97,95,93,92,93,93,94,94,95,95,98,96,94,93,94,94,94,95,95,95,98,97,95,93,95,95,95,95,95,95,94,93,93,93,91,91,92,92,93,94,95,95,95,95,94,94,95,95,95,95,97,97,97,97,98,98,98,98,97,97,97,97,97,98,101,100,100,99,98,97,97,97,97,98,101,100,100,98,97,96
2014-05-30 11:00:00,97,95,92,91,89,90,91,93,95,98,97,95,93,92,91,91,92,93,95,98,97,96,94,93,94,94,94,94,95,97,98,97,96,95,97,96,96,95,95,95,98,97,97,96,99,98,97,96,95,95,96,95,94,94,94,94,95,95,96,95,98,97,96,95,96,97,97,98,98,97,100,99,98,97,99,99,100,100,100,100,100,99,99,98,100,101,101,101,101,100,100,99,99,98,100,101,101,101,100,99
2014-05-30 11:15:00,98,96,94,92,91,92,93,95,96,98,98,96,94,93,93,93,94,96,97,99,97,96,95,94,94,94,95,97,98,99,97,96,96,96,95,95,96,97,98,99,97,97,97,97,95,96,97,98,99,100,97,96,96,95,94,94,95,96,97,98,99,98,98,98,97,97,98,99,99,100,101,101,100,100,101,101,101,101,102,102,102,101,101,101,104,104,103,103,102,102,101,101,101,101,104,103,103,102,102,101
2014-05-30 11:30:00,100,97,94,92,91,92,92,93,95,97,100,97,95,93,93,93,93,94,95,97,100,98,96,94,95,95,95,95,95,96,100,99,97,96,98,97,96,95,95,95,101,100,98,97,99,98,97,96,95,94,98,97,97,96,96,96,95,95,95,94,98,98,98,97,98,98,98,97,97,96,100,99,99,99,101,100,100,100,99,99,101,101,101,101,101,101,101,101,100,100,101,102,102,102,101,101,100,100,100,99
2014-05-30 12:00:00,101,98,96,94,93,93,94,96,98,99,101,98,96,95,94,95,95,97,98,99,100,98,97,96,96,97,97,97,98,98,100,99,98,97,99,99,98,98,98,97,101,100,99,98,100,100,99,99,98,97,100,99,98,98,99,99,98,98,98,97,100,99,98,98,100,100,99,99,98,98,100,99,98,98,101,101,100,100,100,99,100,99,99,99,102,102,102,101,101,100,100,100,99,99,102,102,102,102,101,101
2014-05-30 12:45:00,115,115,111,105,100,98,95,95,97,99,114,113,108,102,100,98,96,96,98,99,112,111,107,101,101,99,97,97,98,98,109,109,106,100,102,100,98,97,98,98,108,108,105,100,103,101,99,98,98,97,110,105,100,97,99,99,98,98,98,97,108,104,101,99,100,100,99,99,98,98,105,104,102,100,101,101,100,100,100,99,104,103,102,101,102,102,102,101,101,100,103,102,101,100,102,102,102,102,101,101
2014-05-30 13:15:00,137,140,141,143,148,143,139,142,151,159,137,141,142,142,150,143,139,144,152,155,135,141,142,139,147,144,144,149,153,150,132,139,140,136,142,144,150,157,155,148,130,137,137,133,139,144,155,162,158,148,130,130,135,143,139,149,157,154,145,141,128,128,134,141,140,148,154,153,145,142,127,129,134,141,141,146,151,150,145,144,128,132,137,141,140,144,147,147,145,144,127,132,136,138,139,142,145,145,143,144
2014-05-30 13:30:00,116,117,125,133,144,145,148,151,149,144,116,118,125,133,141,145,148,147,144,138,119,119,125,132,140,145,147,143,138,135,120,119,122,128,137,142,143,136,131,131,121,118,119,124,131,137,137,129,125,127,115,116,118,119,124,128,132,131,128,128,116,116,116,116,122,126,129,128,126,127,115,114,113,113,122,124,126,126,125,127,118,118,118,118,123,124,125,125,126,129,123,123,122,122,121,121,122,123,125,128
2014-05-30 13:45:00,114,113,114,115,115,117,119,118,116,116,113,112,111,111,117,115,112,113,115,118,112,112,111,110,119,114,110,112,116,120,111,113,112,110,117,115,115,115,117,119,113,114,112,110,114,117,120,119,116,116,112,112,110,108,117,114,114,115,113,110,111,111,110,108,116,113,113,115,114,111,111,111,110,108,114,112,113,116,115,113,110,111,110,108,113,112,113,117,117,114,111,112,111,109,112,112,114,118,118,116
2014-05-30 14:00:00,87,79,76,76,76,71,69,74,79,81,82,78,77,77,76,65,62,72,84,86,78,77,76,74,77,64,61,74,87,87,77,77,76,73,79,69,69,80,87,82,78,79,79,76,80,75,78,86,86,76,75,73,75,77,71,75,79,78,74,74,73,72,73,74,73,76,78,77,75,76,72,71,71,72,74,76,78,77,76,79,72,72,72,72,76,77,77,77,78,83,73,75,75,74,77,77,77,77,80,85
2014-05-30 14:15:00,79,76,75,78,83,85,89,90,86,80,80,77,76,79,82,85,86,84,81,77,82,79,78,81,84,87,86,81,78,77,84,81,80,82,89,91,89,82,79,80,85,82,81,83,93,95,92,84,82,83,83,82,80,77,92,90,87,83,79,77,80,78,79,80,89,88,86,83,80,78,76,74,78,83,86,85,85,83,81,79,75,76,80,84,83,84,84,83,82,80,77,81,83,82,84,84,84,83,82,81
2014-05-30 14:30:00,100,101,101,101,100,97,94,94,95,93,101,100,98,97,100,97,93,90,90,92,100,99,97,94,100,99,93,88,89,94,98,97,96,95,99,100,97,92,92,97,95,96,97,97,98,101,100,96,97,101,96,92,92,97,108,101,95,93,96,98,94,92,93,98,105,100,95,95,98,100,92,93,96,100,102,99,96,97,101,102,91,95,99,102,99,98,98,100,103,104,93,98,101,102,97,98,100,102,105,105
2014-05-30 15:00:00,98,99,96,89,91,88,85,83,84,85,96,97,95,90,92,88,82,79,80,82,95,96,94,90,92,88,82,79,80,83,93,94,94,91,91,88,85,84,85,86,93,93,93,91,89,89,89,90,91,89,96,96,93,90,88,88,88,88,87,86,94,94,91,87,87,88,88,88,88,87,92,92,89,85,87,87,88,89,89,89,92,92,89,85,86,87,88,90,91,91,93,93,90,87,87,88,89,91,92,93
2014-05-30 15:45:00,88,90,85,75,81,76,73,75,79,85,85,87,83,74,79,79,71,64,76,96,82,84,82,76,78,82,73,62,75,100,79,81,81,77,80,82,77,71,79,93,79,80,81,78,82,81,80,81,83,84,85,78,75,76,82,82,83,83,83,82,83,78,77,79,82,82,83,83,83,82,81,79,79,81,82,82,83,84,84,83,81,82,82,82,81,82,83,84,85,85,83,86,84,81,81,82,83,85,86,86
2014-05-30 16:00:00,96,99,93,93,87,85,80,75,73,78,101,103,93,89,94,83,71,67,72,80,105,104,94,90,96,80,65,64,72,81,106,104,96,95,95,81,71,72,79,84,105,103,98,100,94,86,81,84,86,88,104,100,98,98,87,83,78,78,83,92,101,101,97,92,85,82,79,80,85,93,97,101,97,84,83,81,80,82,88,95,90,100,97,81,82,81,82,85,91,96,86,99,98,83,82,82,84,88,93,97
2014-05-30 16:15:00,80,96,110,114,103,97,101,104,97,92,87,107,112,104,101,99,101,99,97,102,96,113,109,95,100,105,99,92,98,103,104,113,104,91,106,112,101,95,104,95,109,111,100,90,115,119,104,102,112,87,112,107,98,95,113,107,98,90,85,81,113,106,100,101,112,106,96,88,83,80,113,106,102,106,108,101,92,84,81,80,113,107,102,103,100,94,86,81,80,82,111,106,98,93,91,86,81,79,81,85
2014-05-30 16:30:00,79,78,78,77,79,77,79,84,84,79,78,78,78,78,79,78,79,82,81,77,75,76,76,76,81,80,81,83,81,76,75,76,76,76,84,83,84,85,82,77,77,78,78,79,87,86,86,87,83,79,79,78,78,81,78,80,83,83,82,82,78,76,75,77,79,81,83,83,82,82,78,76,74,74,79,81,83,83,83,83,78,77,75,74,80,82,83,83,83,84,78,80,79,78,81,82,83,83,83,84
2014-05-30 16:45:00,83,88,84,75,76,77,78,77,76,80,84,87,82,75,78,72,67,68,75,85,82,80,76,73,79,71,65,67,78,89,80,74,72,74,78,75,74,77,84,91,79,72,72,78,77,80,84,88,90,92,79,79,75,71,82,77,78,84,87,86,75,73,72,72,78,76,79,86,89,88,71,69,70,73,75,75,80,87,91,90,72,71,72,72,75,77,81,86,90,92,75,77,75,72,78,79,81,84,88,94
2014-05-30 18:00:00,85,81,79,80,82,79,75,71,70,72,83,80,79,81,80,75,68,64,64,69,81,78,78,81,74,68,62,60,64,71,80,76,76,79,75,71,67,68,73,79,80,75,75,78,82,80,78,79,84,86,78,78,77,77,78,76,79,86,87,84,78,78,78,78,79,78,81,87,88,86,77,78,78,78,80,80,83,88,89,89,76,76,76,76,79,81,84,88,89,91,74,74,74,74,78,81,85,87,88,92
2014-05-30 18:30:00,113,109,99,83,87,87,85,80,75,71,112,107,96,81,91,80,68,63,66,71,121,122,106,87,89,75,59,56,64,75,124,126,111,98,89,78,66,65,71,78,116,110,102,102,91,86,80,78,79,79,106,103,101,100,79,79,79,79,79,79,104,100,96,94,80,80,80,80,80,80,97,91,86,84,81,82,82,82,82,82,88,84,83,84,83,83,83,83,84,84,92,90,89,90,83,84,84,85,85,86
2014-05-30 18:45:00,78,114,131,110,103,95,92,97,101,97,83,116,121,88,105,95,89,96,103,99,74,91,100,92,107,96,90,95,100,95,76,78,89,109,121,114,110,108,103,93,89,85,90,121,140,138,135,126,111,95,74,70,99,140,151,139,124,113,104,92,78,80,106,139,151,135,113,97,86,79,71,81,102,122,132,120,103,90,85,83,62,78,94,101,102,101,99,100,105,108,63,84,97,97,91,96,101,106,115,121
2014-05-30 19:00:00,83,83,83,78,78,75,73,72,73,72,78,85,86,79,79,70,62,62,69,74,81,86,83,75,77,65,55,57,68,75,82,82,81,78,82,73,65,66,73,77,78,77,80,86,91,86,81,80,80,78,78,79,77,75,83,80,85,92,86,71,82,82,81,80,82,82,88,94,86,72,83,81,80,82,85,86,90,91,81,69,83,77,77,82,96,97,96,90,77,69,86,78,82,92,106,105,100,90,78,76
2014-05-30 19:15:00,85,87,86,84,67,88,98,111,133,129,84,85,84,82,65,89,102,113,131,123,84,84,83,82,73,91,107,119,126,120,86,84,83,83,84,92,111,123,120,117,90,84,82,83,87,86,107,121,111,110,73,91,107,92,75,104,126,125,120,117,82,94,100,90,88,105,119,119,114,111,86,86,82,84,106,108,111,112,109,103,86,79,74,92,120,111,107,110,108,99,87,82,88,118,127,114,108,112,110,98
2014-05-30 19:30:00,74,81,83,81,82,123,121,100,91,90,77,85,86,83,96,126,104,89,92,96,78,85,86,84,119,119,79,81,98,106,81,86,90,93,126,111,73,92,104,102,84,88,97,105,110,100,79,109,105,92,96,109,99,96,97,95,95,97,102,109,103,102,98,104,92,97,104,110,113,115,98,86,92,105,85,97,112,119,119,117,86,78,93,101,84,98,112,115,112,109,77,84,101,97,93,102,108,105,100,100
2014-05-30 19:45:00,83,83,79,75,77,89,82,71,80,93,83,83,79,76,95,75,67,70,77,101,83,83,80,77,93,65,61,73,83,104,83,84,81,78,82,76,66,73,92,98,84,85,82,79,80,99,78,72,101,94,83,83,84,84,78,77,77,79,82,93,82,82,82,82,86,84,83,84,94,113,81,80,79,79,86,85,80,80,97,125,79,79,78,78,83,83,77,77,98,126,78,79,79,79,83,86,85,89,110,132
2014-05-30 20:00:00,84,81,78,76,98,88,78,75,76,78,80,79,78,78,94,77,63,64,73,78,78,78,79,80,81,67,59,67,75,78,79,79,79,79,81,73,70,76,78,78,82,80,78,77,91,85,83,82,76,77,80,79,80,81,85,77,78,86,86,80,80,79,79,80,78,79,84,88,86,85,79,79,79,78,82,86,87,84,81,90,79,80,79,79,89,88,85,82,92,113,79,81,81,80,84,82,84,96,121,143
2014-05-30 20:15:00,80,79,79,79,85,76,73,80,84,80,80,80,80,80,82,65,71,93,92,84,80,80,81,81,71,60,80,106,103,97,80,81,82,82,74,76,95,106,99,106,80,81,82,83,88,97,108,98,87,107,84,80,79,81,90,114,103,95,99,103,82,80,81,85,97,107,93,100,112,104,81,80,83,88,95,103,95,110,117,97,82,80,82,86,80,105,106,112,106,85,84,80,79,82,73,105,104,98,92,86
2014-05-30 20:30:00,82,82,79,77,91,80,74,76,75,74,82,83,82,80,88,72,60,62,70,82,82,83,82,81,85,70,57,59,73,93,82,82,81,80,69,65,62,71,94,118,81,81,79,77,90,90,89,93,109,121,88,84,78,76,94,82,96,121,118,100,89,84,80,79,79,92,110,109,97,99,86,83,81,82,78,101,113,95,85,106,83,82,84,86,96,97,97,92,96,113,83,86,90,92,103,85,88,106,111,105
2014-05-30 21:00:00,80,79,77,76,80,74,68,68,72,77,80,79,78,78,81,68,56,57,68,78,81,81,80,79,82,68,56,57,69,79,82,82,81,81,82,76,70,70,76,81,83,83,82,82,83,83,84,84,83,81,79,84,84,78,88,86,83,82,83,83,79,82,82,80,86,85,84,84,85,84,80,80,80,82,84,83,84,85,86,86,83,80,78,81,84,83,83,85,88,89,86,81,77,79,84,83,82,84,88,93
2014-05-30 21:30:00,79,78,78,78,80,75,70,71,76,80,79,79,79,79,81,69,59,61,73,81,79,79,79,79,77,64,54,58,72,82,80,79,79,79,79,73,67,70,77,81,80,80,79,79,87,86,86,85,84,81,80,79,78,76,80,81,82,83,82,81,80,81,80,79,81,82,83,83,83,82,80,80,79,78,82,83,83,84,84,84,78,78,77,75,83,83,84,85,85,86,77,79,78,77,83,83,84,85,86,87
2014-05-30 21:45:00,79,78,77,77,76,73,70,69,71,73,79,78,78,77,75,66,57,58,68,76,79,79,78,78,75,63,52,55,68,78,79,79,79,78,81,72,65,66,75,81,79,79,79,79,89,84,81,81,84,85,84,82,78,75,80,81,83,84,84,81,80,80,78,76,80,81,83,85,85,83,77,78,77,76,80,81,84,86,86,85,76,77,77,76,80,82,84,86,87,87,79,79,77,75,81,83,84,86,87,88
2014-05-30 22:00:00,81,79,78,77,81,76,71,67,68,70,80,79,78,78,81,73,62,56,58,66,79,79,78,78,80,71,59,53,55,64,78,78,79,79,81,76,69,65,67,72,78,78,79,79,85,83,81,81,82,82,79,83,81,76,83,82,81,81,82,81,79,81,80,75,83,82,81,82,83,83,77,80,78,73,83,82,82,83,85,86,75,79,78,73,83,82,82,84,87,88,75,80,80,76,83,82,83,85,88,89
2014-05-30 22:15:00,79,78,77,77,78,75,72,70,69,71,79,78,78,77,79,70,60,59,65,72,79,79,78,78,77,65,53,54,65,75,79,79,79,78,81,72,64,64,71,78,79,79,79,79,90,86,81,79,80,81,80,80,78,77,81,81,82,84,84,82,80,79,78,76,81,81,82,84,85,84,79,79,77,75,81,81,82,85,87,86,78,79,78,76,82,82,83,85,88,88,78,79,79,78,82,82,83,86,88,89
2014-05-30 22:30:00,81,80,79,78,74,73,72,71,71,72,81,80,80,79,79,69,58,57,64,72,80,80,79,79,81,67,53,52,62,73,80,79,79,78,83,74,65,64,71,77,80,79,78,77,86,83,80,80,82,82,80,80,78,77,82,81,82,83,84,82,80,79,78,76,82,81,82,83,85,84,79,79,77,75,82,82,82,84,86,86,78,79,78,76,82,82,82,85,87,88,78,79,79,78,83,83,83,85,87,89
2014-05-30 22:45:00,80,79,79,78,80,77,73,72,73,74,80,79,79,79,78,72,65,63,66,71,79,77,77,76,74,66,58,57,64,72,79,78,77,77,80,72,63,63,70,77,79,80,80,81,92,83,75,74,79,83,80,80,78,77,81,80,80,82,83,83,80,79,78,76,81,81,81,82,84,83,79,79,77,75,82,81,81,83,85,84,78,79,78,76,82,82,82,84,86,86,78,79,79,78,83,83,83,85,87,87
2014-05-30 23:00:00,80,79,78,78,81,77,72,70,72,74,79,79,78,78,81,73,65,61,64,69,79,79,78,78,76,68,58,56,62,70,79,79,78,78,79,71,63,63,70,76,79,79,78,78,87,80,74,74,80,83,80,81,79,78,81,80,79,80,81,81,80,80,79,77,81,80,79,80,82,82,79,79,78,76,81,80,80,81,83,83,78,79,78,77,82,81,81,82,84,85,78,80,80,79,83,82,82,83,85,86
2014-05-30 23:15:00,79,78,77,77,78,76,73,71,71,72,78,78,78,77,80,71,61,60,66,73,78,78,78,78,81,68,55,55,64,73,78,78,78,78,83,74,65,64,70,76,78,78,79,79,87,83,78,77,79,81,80,81,79,78,84,81,79,81,84,84,80,80,79,77,83,81,79,81,85,85,79,79,78,76,82,80,80,82,86,86,78,79,78,77,81,80,81,83,87,87,78,80,80,79,81,81,83,85,87,88
2014-05-30 23:30:00,79,77,76,75,77,76,74,72,72,72,78,77,76,75,81,71,60,58,65,73,78,77,77,77,82,68,54,52,62,73,78,78,78,78,82,73,64,63,70,77,78,78,79,79,83,81,78,79,81,82,78,82,82,78,80,79,78,79,81,81,76,80,79,75,80,79,79,81,83,83,74,78,77,72,79,79,81,84,86,87,74,78,77,73,79,80,82,86,89,89,76,81,80,76,80,81,84,88,91,91
2014-05-30 23:45:00,83,81,80,79,83,78,74,72,73,74,79,78,77,76,80,73,65,63,67,71,80,80,79,76,73,66,59,58,65,72,82,82,81,78,77,71,65,66,73,78,79,79,78,75,87,82,77,78,83,84,76,78,78,74,82,79,77,79,83,84,78,80,80,77,82,79,78,81,85,85,73,75,76,74,82,80,80,83,87,88,71,72,73,73,82,81,82,85,89,90,76,76,77,78,82,83,84,87,90,91
2014-05-31 01:00:00,81,82,83,83,83,78,74,74,77,80,81,82,83,84,84,78,71,68,72,76,81,81,80,80,84,77,69,67,70,75,81,81,81,80,85,80,75,74,77,80,83,83,84,84,88,85,83,84,87,88,82,82,80,79,82,80,80,84,89,90,82,83,82,81,85,82,82,85,89,89,82,82,81,80,86,85,84,87,89,89,80,80,78,77,86,85,86,88,91,90,80,81,81,80,84,85,87,90,93,93
2014-05-31 01:30:00,87,86,85,84,86,82,79,80,82,84,86,86,85,84,85,80,74,72,75,78,85,84,84,84,84,78,72,70,72,76,82,83,83,83,87,83,79,78,81,83,81,82,83,83,92,89,88,90,92,92,86,86,84,83,88,87,87,89,90,90,86,85,84,82,88,87,87,88,90,89,85,85,83,82,89,88,88,89,90,89,85,85,84,83,89,88,89,91,93,93,85,87,86,85,89,89,91,94,97,98
2014-05-31 01:45:00,87,87,88,88,91,88,86,86,88,88,87,87,88,89,89,85,80,80,83,85,86,87,88,89,84,79,75,75,80,85,85,86,88,89,87,83,80,80,84,88,84,86,87,89,97,93,90,89,91,91,87,85,82,81,89,88,87,89,91,93,87,86,85,84,91,89,89,89,91,92,87,87,88,88,92,91,90,91,92,92,86,88,90,91,91,91,91,92,94,94,86,88,90,91,90,90,91,94,97,98
2014-05-31 02:45:00,116,103,103,114,117,111,108,111,110,108,115,104,107,119,112,114,111,104,104,111,112,108,110,117,107,113,111,104,105,115,113,113,113,113,115,112,110,112,113,113,116,119,117,111,126,113,111,121,120,108,114,114,114,115,117,114,112,113,116,118,111,110,112,117,121,117,113,112,114,116,109,106,109,115,124,119,114,112,114,116,112,108,108,110,121,118,114,115,117,118,118,117,113,111,116,115,115,118,122,122
2014-05-31 03:00:00,131,138,125,134,124,139,131,145,124,124,142,142,120,122,140,122,119,107,136,119,140,134,129,137,138,132,118,123,130,133,130,124,133,136,129,150,125,154,123,150,156,147,146,128,149,143,124,122,139,146,148,125,142,151,139,136,127,145,139,144,120,146,139,131,128,127,121,140,134,142,136,137,146,144,131,133,126,139,128,135,155,112,133,137,139,143,135,144,130,137,127,146,107,140,140,146,140,149,138,149
2014-05-31 03:30:00,81,81,80,79,79,79,80,81,82,84,81,80,79,79,79,80,80,82,83,84,80,80,79,79,79,80,81,82,83,84,80,79,79,78,80,80,81,82,84,85,80,79,79,78,80,80,81,82,84,85,79,79,79,78,78,79,81,82,83,83,80,80,80,80,81,82,83,84,85,86,82,82,82,82,84,85,86,87,88,88,82,83,83,83,85,86,87,88,89,89,82,82,83,83,85,86,87,88,88,88
2014-05-31 03:45:00,82,82,81,80,80,80,81,82,84,85,82,81,80,80,80,80,81,82,84,85,81,81,80,80,80,80,81,82,84,85,81,80,80,79,80,80,81,82,84,85,81,80,80,79,80,80,81,82,84,85,80,80,80,79,80,81,81,82,83,84,81,81,81,81,83,83,84,85,85,86,83,83,83,83,86,86,86,87,88,89,83,84,84,84,87,87,88,88,89,89,83,83,84,84,87,87,87,88,88,88
2014-05-31 04:15:00,84,83,82,81,81,82,83,84,85,87,84,83,82,81,82,83,84,85,86,87,84,83,82,81,83,84,84,85,86,87,84,83,82,81,84,84,85,85,86,87,84,83,82,81,84,85,85,86,86,87,82,82,82,81,82,83,84,85,86,86,83,83,83,83,85,86,87,88,88,88,85,85,85,85,88,88,89,90,90,90,85,86,86,86,89,90,91,91,91,91,85,85,86,86,89,90,90,91,91,90
2014-05-31 04:30:00,85,84,84,83,81,82,83,84,85,87,85,84,84,83,82,83,84,85,86,87,85,84,84,83,83,84,84,85,86,87,85,84,84,83,84,84,85,85,86,87,85,84,84,83,84,85,85,86,86,87,84,84,84,83,84,85,85,85,86,87,85,85,85,85,87,87,87,88,88,89,87,87,87,87,90,90,90,90,91,91,87,88,88,88,91,91,91,91,91,92,87,87,88,88,91,91,91,91,91,91
2014-05-31 04:45:00,86,85,84,83,83,83,84,84,86,87,86,85,84,83,84,84,84,85,86,87,86,85,84,83,85,85,85,85,86,88,86,85,84,83,86,86,85,86,86,88,86,85,84,83,86,86,86,86,87,88,84,84,84,83,85,86,86,86,87,88,85,85,85,85,88,88,88,89,89,90,87,87,87,87,91,91,91,91,92,92,87,88,88,88,92,92,92,92,92,93,87,87,88,88,92,92,92,92,92,92
2014-05-31 06:00:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,85,86,87,88,89,90,89,88,87,86,86,87,87,88,89,90,89,88,87,86,87,87,88,88,89,90,89,88,87,86,87,88,88,89,89,90,88,88,88,87,89,89,89,90,90,90,89,89,89,89,91,91,91,92,92,93,91,91,91,91,93,94,94,94,95,95,91,92,92,92,94,95,95,95,96,96,91,91,92,92,94,94,94,95,95,95
2014-05-31 06:30:00,89,89,88,87,86,87,88,89,90,92,90,89,88,87,88,88,89,90,91,92,90,89,88,88,89,89,90,91,92,92,90,90,89,88,90,90,91,91,92,93,91,90,89,88,90,91,91,92,92,93,89,89,89,88,89,90,90,90,91,92,90,90,90,90,92,92,92,93,93,94,92,92,92,92,95,95,95,95,96,96,92,93,93,93,96,96,96,96,96,97,92,92,93,93,96,96,96,96,96,96
2014-05-31 06:45:00,88,86,84,83,85,86,88,90,91,92,88,86,85,84,87,88,89,91,92,92,89,88,88,87,88,89,90,92,92,93,90,90,90,91,89,90,91,92,93,93,91,91,92,93,90,90,91,93,93,93,90,90,90,89,89,90,90,90,91,92,91,91,91,91,92,92,92,93,93,94,93,93,93,93,95,95,95,95,96,96,93,94,94,94,96,96,96,96,96,97,93,93,94,94,96,96,96,96,96,96
2014-05-31 07:15:00,91,90,88,88,87,88,89,90,91,93,92,91,89,89,89,89,90,91,92,93,92,91,90,90,90,90,91,92,93,93,93,92,91,90,91,91,92,92,93,94,93,92,91,91,91,92,92,93,93,94,91,91,91,90,90,91,91,91,92,93,92,92,92,92,93,93,93,94,94,95,94,94,94,94,96,96,96,96,97,97,94,95,95,95,97,97,97,97,97,98,94,94,95,95,97,97,97,97,97,97
2014-05-31 07:45:00,90,88,86,85,87,88,89,91,92,94,90,88,87,86,89,89,90,92,93,95,91,90,90,89,90,90,91,93,94,95,92,92,92,93,91,91,92,93,94,95,93,93,94,95,91,92,93,94,95,96,91,91,90,90,92,93,93,93,94,95,93,93,93,93,95,95,95,96,96,97,96,96,96,96,98,98,98,98,99,99,97,97,97,97,99,99,99,99,99,100,96,97,97,97,99,99,99,99,99,99
2014-05-31 08:00:00,92,90,88,87,87,88,89,91,93,94,92,90,89,88,89,89,90,92,93,94,92,91,90,90,91,91,92,93,94,95,91,92,92,92,92,92,93,93,94,95,91,92,93,94,93,93,93,94,94,95,92,92,92,91,91,92,93,94,95,95,93,93,93,93,94,95,96,97,97,97,95,95,95,95,97,97,98,99,99,99,95,96,96,96,98,99,100,100,100,100,95,95,96,96,98,99,99,100,100,99
2014-05-31 08:15:00,92,90,88,87,88,89,90,92,94,95,92,90,89,88,90,90,91,93,94,95,92,91,90,90,92,92,93,94,95,96,91,92,92,92,93,93,94,94,95,96,91,92,93,94,94,94,94,95,95,96,92,92,92,91,93,94,94,94,95,96,93,93,93,93,96,96,96,97,97,98,95,95,95,95,99,99,99,99,100,100,95,96,96,96,100,100,100,100,100,101,95,95,96,96,100,100,100,100,100,100
2014-05-31 08:45:00,92,90,88,87,87,88,90,92,95,97,92,90,89,88,89,90,91,93,95,97,93,92,92,91,92,92,93,95,96,97,94,94,94,95,95,95,95,96,96,96,95,95,96,97,96,96,96,96,96,96,93,93,93,92,95,95,95,95,95,95,94,94,94,94,97,97,97,97,97,97,96,96,96,96,100,100,100,100,100,100,96,97,97,97,100,100,100,100,100,100,96,96,97,97,100,100,100,100,100,100
2014-05-31 09:00:00,92,90,88,87,89,90,91,93,95,96,92,90,89,88,91,91,92,94,95,96,93,92,92,91,93,93,94,95,96,97,94,94,94,95,94,94,95,95,96,97,95,95,96,97,95,95,95,96,96,97,93,93,93,92,93,94,94,94,95,96,94,94,94,94,96,96,96,97,97,98,96,96,96,96,99,99,99,99,100,100,96,97,97,97,100,100,100,100,100,101,96,96,97,97,100,100,100,100,100,100
2014-05-31 09:30:00,93,91,89,88,88,89,89,90,92,95,93,91,90,89,91,91,91,92,93,95,94,93,93,92,94,93,94,94,95,96,95,95,95,96,96,96,96,96,97,98,96,96,97,98,98,98,97,97,98,99,94,93,93,93,94,95,95,95,96,97,96,96,96,96,97,97,97,98,98,99,97,98,99,99,100,100,100,100,101,101,98,99,100,101,101,101,101,101,101,102,97,99,100,101,101,101,101,101,101,101
2014-05-31 09:45:00,95,93,91,90,88,88,90,92,93,95,94,93,92,91,90,90,91,93,94,95,94,93,93,93,92,93,93,94,95,96,94,94,95,95,95,95,95,96,97,97,94,95,96,97,96,96,96,97,97,98,94,94,94,95,93,94,94,95,96,97,96,96,96,96,96,96,97,98,98,99,97,98,98,98,99,99,99,100,101,102,98,98,99,99,100,100,101,101,102,102,97,98,99,99,100,100,100,101,101,101
2014-05-31 10:00:00,93,91,90,89,87,88,90,92,94,97,93,92,91,90,90,91,92,94,95,97,95,94,93,92,93,93,94,96,97,98,96,96,96,95,95,96,97,98,99,100,97,98,98,97,97,97,98,99,100,101,96,96,95,95,96,97,97,98,98,99,97,97,97,97,99,99,99,100,100,101,99,99,99,98,101,101,102,102,102,103,99,100,99,99,102,102,102,103,103,103,99,99,99,99,102,102,102,102,102,101
2014-05-31 10:15:00,93,91,89,88,87,88,90,92,94,97,93,91,90,89,90,91,92,94,95,97,93,92,92,92,93,93,94,96,97,98,94,94,95,95,95,96,97,98,99,100,95,95,96,97,97,97,98,99,100,101,94,94,94,94,95,96,96,96,97,98,96,96,97,97,98,98,98,99,99,100,99,99,100,100,101,101,101,101,102,102,100,100,101,101,102,102,102,102,102,103,99,100,101,101,102,102,102,102,102,102
2014-05-31 10:30:00,94,93,91,90,90,91,91,92,94,97,94,93,91,90,93,93,93,94,95,97,95,94,93,92,96,95,96,96,97,98,96,96,95,94,98,98,98,98,99,100,97,97,96,96,100,100,99,99,100,101,95,95,94,94,94,95,95,96,97,98,97,97,97,97,97,97,98,99,99,100,100,100,100,100,100,100,100,101,102,103,101,101,101,101,101,101,102,102,103,103,100,101,101,101,101,101,101,102,102,102
2014-05-31 10:45:00,94,92,90,89,90,90,92,94,95,97,94,92,91,90,92,92,93,95,96,97,94,93,93,93,94,95,95,96,97,98,95,95,96,96,97,97,97,98,99,99,96,96,97,98,98,98,98,99,99,100,95,95,94,94,94,95,95,96,97,98,97,97,97,97,97,97,98,99,99,100,100,100,100,100,100,100,100,101,102,103,101,101,101,101,101,101,102,102,103,103,100,101,101,101,101,101,101,102,102,102
2014-05-31 11:00:00,96,94,92,90,86,87,89,91,94,97,96,94,92,91,88,89,91,94,96,98,96,95,94,94,91,92,94,96,98,99,97,97,97,97,95,96,97,99,100,100,98,98,99,99,97,98,100,101,101,100,95,95,94,94,95,96,97,98,99,99,98,97,97,96,98,99,100,101,101,101,100,100,99,99,101,101,102,103,103,103,101,101,101,100,102,103,104,104,104,104,101,101,101,100,102,103,103,104,104,103
2014-05-31 11:30:00,97,95,93,91,87,88,90,92,95,98,97,95,93,92,89,90,92,95,97,99,98,97,95,94,92,93,95,97,99,100,99,99,97,97,96,97,98,100,101,101,100,100,99,99,98,99,101,102,102,101,96,96,96,95,95,96,96,97,98,99,97,97,97,97,98,98,99,100,100,101,99,99,99,99,101,101,101,102,103,104,99,100,100,100,102,102,103,103,104,104,99,99,100,100,102,102,102,103,103,103
2014-05-31 12:00:00,97,94,92,90,88,89,91,93,95,98,97,95,93,91,91,92,93,95,96,98,98,97,95,94,94,94,95,97,98,99,100,99,98,97,96,97,98,99,100,101,101,100,99,99,98,98,99,100,101,102,97,96,96,95,97,98,98,98,99,100,98,98,97,97,100,100,100,101,101,102,100,100,99,99,103,103,103,103,104,104,100,100,100,100,104,104,104,104,104,105,100,100,100,100,104,104,104,104,104,104
2014-05-31 12:30:00,99,95,91,88,89,90,92,94,96,99,98,95,92,89,92,93,94,96,97,99,98,96,94,93,95,95,96,98,99,100,97,97,97,98,97,98,99,100,101,102,97,98,100,101,99,99,100,101,102,103,99,99,99,99,96,97,97,97,98,99,99,99,99,99,99,99,99,100,100,101,99,100,100,100,102,102,102,102,103,103,100,100,100,101,103,103,103,103,103,104,100,101,101,102,103,103,103,103,103,103
2014-05-31 12:45:00,96,94,92,91,87,87,88,91,93,97,96,94,93,92,89,89,91,93,95,98,98,96,95,94,94,95,96,98,99,101,99,99,98,97,98,98,99,100,101,102,100,100,100,99,98,98,99,100,100,100,99,99,99,98,94,95,97,98,99,99,99,99,99,98,97,98,99,100,101,102,99,99,99,99,100,101,102,103,104,104,100,100,99,99,101,102,103,104,105,105,100,100,100,99,101,102,103,104,104,104
2014-05-31 13:15:00,142,128,135,129,132,143,153,152,143,135,147,133,141,135,147,150,152,149,142,134,144,140,144,142,155,153,150,147,143,138,141,149,148,151,155,154,150,145,140,139,144,160,156,163,162,161,156,145,134,129,156,156,158,162,164,152,141,139,139,137,158,157,159,162,166,153,141,137,137,134,159,158,159,162,163,150,138,135,135,134,160,158,158,160,159,147,136,134,136,137,160,156,155,158,161,149,137,136,138,139
2014-05-31 13:30:00,130,128,128,129,128,124,125,129,125,117,132,133,135,138,126,119,120,126,123,114,137,140,144,147,130,124,123,126,122,114,142,146,151,155,131,128,126,125,122,117,146,150,155,159,126,127,125,122,121,121,152,149,154,165,143,127,115,116,116,110,154,151,154,163,138,124,116,120,122,118,156,152,153,159,134,121,114,119,122,119,156,152,151,154,144,131,120,120,122,119,155,151,149,150,160,145,130,125,126,127
2014-05-31 13:45:00,136,122,113,112,119,120,119,114,108,104,134,120,112,111,118,116,113,109,105,103,139,129,120,118,118,112,108,107,105,103,148,138,126,120,118,112,109,110,109,104,150,138,122,112,118,112,111,114,113,106,153,150,134,118,114,113,113,112,111,109,151,146,130,114,114,114,114,113,112,111,152,148,133,118,109,110,110,110,109,108,156,154,142,129,110,110,111,111,111,110,156,155,145,134,118,118,119,119,119,118
2014-05-31 14:00:00,71,70,68,67,73,71,68,66,66,65,71,71,70,70,70,66,60,58,60,62,71,71,71,71,65,60,54,53,57,63,70,70,70,70,71,65,59,59,64,69,69,69,68,68,82,76,71,70,73,75,73,71,68,66,75,75,74,73,73,73,74,73,71,69,74,74,75,74,74,74,73,74,72,70,73,74,76,77,77,76,72,72,70,68,73,75,77,79,79,78,71,73,72,70,74,75,78,80,80,79
2014-05-31 14:15:00,102,97,98,100,98,98,97,95,93,91,105,99,99,101,99,96,92,89,88,88,108,99,97,98,100,96,91,88,88,89,114,101,96,96,100,97,94,94,95,94,121,104,97,97,100,99,99,100,102,99,127,105,93,103,96,101,101,95,94,97,127,103,93,105,96,100,100,96,94,96,130,104,93,106,95,99,99,97,96,97,137,112,98,106,97,98,99,100,101,101,146,124,106,108,102,100,100,103,106,106
2014-05-31 14:45:00,88,91,89,85,90,86,84,84,82,78,88,91,89,86,93,86,80,78,77,75,87,89,88,86,93,85,78,76,76,75,87,87,87,86,92,85,80,81,82,80,87,85,85,86,91,85,83,86,88,85,87,87,84,81,85,85,86,87,86,85,87,87,87,87,85,86,87,88,87,86,83,83,84,86,87,87,89,89,89,88,85,85,84,83,88,89,91,91,91,90,93,95,92,87,90,91,93,94,94,93
2014-05-31 15:00:00,83,82,81,80,87,85,82,78,75,74,84,83,83,82,87,82,76,71,70,73,83,83,83,83,85,80,74,71,72,75,82,82,83,83,85,82,78,78,79,80,80,81,82,82,86,84,84,86,87,85,83,83,81,80,89,86,83,82,83,83,82,82,80,78,86,84,82,82,84,84,82,82,80,78,83,82,83,84,86,86,84,85,83,81,82,83,85,88,91,90,87,88,87,85,84,85,88,92,95,94
2014-05-31 15:30:00,77,76,75,75,77,75,73,71,71,71,76,76,75,75,76,72,66,64,66,69,76,76,75,75,77,72,65,64,67,71,76,76,75,75,81,76,71,71,74,76,76,76,75,75,84,80,77,78,81,81,78,78,77,76,78,79,79,80,79,77,77,77,76,74,77,78,79,80,79,78,76,76,74,73,77,78,80,81,81,80,76,77,76,75,78,80,82,84,85,84,78,80,80,79,81,83,85,87,88,88
2014-05-31 16:00:00,75,74,73,73,71,71,70,69,67,67,74,74,74,73,72,66,59,58,63,69,74,74,74,74,75,66,56,56,64,71,74,74,74,74,79,72,67,66,70,73,74,74,75,75,81,80,78,77,77,75,78,76,72,69,76,75,75,77,78,77,74,74,71,69,75,74,75,77,78,78,71,72,71,70,75,75,75,77,80,80,72,73,73,72,77,76,77,80,83,83,77,77,75,73,80,79,80,83,86,86
2014-05-31 16:15:00,74,73,72,72,72,72,70,67,65,65,73,73,73,72,74,66,58,57,61,66,73,73,73,73,76,66,55,55,62,69,73,73,73,73,78,71,65,64,69,72,73,73,74,74,79,78,76,75,75,74,78,78,73,67,70,70,70,72,74,74,73,73,73,72,72,71,72,74,76,76,69,69,73,76,74,74,74,76,78,78,70,71,73,75,77,76,77,79,81,81,76,78,75,71,79,78,79,81,83,83
2014-05-31 16:30:00,73,72,71,71,72,69,65,64,66,67,72,72,72,71,71,64,57,56,60,64,72,72,72,72,71,64,56,55,60,65,72,72,72,72,76,69,63,63,68,71,72,72,73,73,80,75,70,72,76,77,75,74,72,69,73,74,75,76,75,74,72,72,71,70,72,73,75,76,76,75,69,71,71,71,72,74,75,77,78,77,71,72,73,72,73,74,76,78,79,79,75,76,74,72,75,76,78,80,81,81
2014-05-31 16:45:00,71,70,70,70,72,70,67,64,61,62,71,71,71,71,74,65,56,53,58,64,71,71,71,71,75,64,53,52,60,67,72,71,71,71,75,69,63,63,67,71,72,72,71,71,75,75,75,75,75,73,73,73,71,68,73,72,72,73,74,73,74,73,71,68,73,73,73,74,75,75,74,73,71,69,74,73,74,76,78,78,73,74,73,72,75,74,75,78,80,81,73,75,75,74,76,76,77,79,82,83
2014-05-31 20:30:00,77,77,77,77,80,73,67,67,72,74,77,78,79,80,74,64,56,56,64,72,77,78,80,81,65,57,50,52,61,71,76,77,78,78,71,66,61,62,68,74,76,75,75,75,85,81,78,77,78,77,80,79,76,73,79,77,77,78,79,79,77,77,76,74,79,78,78,79,80,80,75,76,76,76,80,79,79,80,82,82,75,76,76,76,81,80,80,82,83,84,77,78,77,75,82,81,81,82,84,85
2014-05-31 21:00:00,78,77,77,77,80,72,64,65,71,75,78,78,78,78,76,65,55,56,66,74,77,78,78,79,69,59,51,53,64,74,77,78,79,79,75,68,62,64,72,78,77,78,79,80,88,83,78,78,81,81,81,80,78,76,81,81,81,81,80,79,80,80,77,75,81,81,81,82,81,80,79,79,76,74,80,81,82,83,83,83,78,78,76,74,80,81,82,83,84,85,77,79,78,76,80,81,82,84,85,85
2014-05-31 21:30:00,79,79,78,78,77,74,70,69,71,72,79,79,79,79,76,66,57,57,65,73,78,79,79,79,73,61,50,52,65,75,78,78,78,78,78,69,62,64,73,80,78,78,77,77,88,84,80,80,83,84,79,79,77,76,79,80,80,81,81,80,79,78,77,75,80,81,81,82,82,81,78,78,76,74,81,82,83,83,83,83,77,78,77,75,82,83,84,84,85,84,77,78,78,77,82,83,84,85,86,86
2014-05-31 23:30:00,79,77,76,75,75,73,71,70,70,72,79,79,78,78,76,68,60,59,67,73,79,79,79,79,78,66,55,56,66,74,79,78,77,77,82,74,67,67,73,77,78,77,75,75,87,84,81,81,82,82,79,80,80,78,83,81,79,79,80,80,79,79,78,77,82,81,80,81,82,82,77,78,76,75,81,81,82,84,86,86,76,77,76,75,80,81,83,87,89,89,76,78,78,77,81,82,84,88,90,90
2014-05-31 23:52:00,79,78,77,77,82,78,73,72,73,74,78,78,77,77,81,73,66,63,66,71,78,78,78,78,76,68,59,58,65,72,79,79,79,79,81,73,66,66,72,78,79,80,80,80,91,84,78,78,82,84,80,81,79,78,80,79,79,81,83,83,79,80,78,76,82,81,81,82,83,83,78,78,77,75,85,84,83,83,84,83,77,78,77,76,85,84,83,84,86,86,77,79,79,78,84,83,83,85,88,89
2014-06-01 00:00:00,79,76,76,80,79,74,72,74,75,72,80,78,79,83,70,65,64,69,72,72,79,76,77,81,63,58,58,65,71,73,79,76,76,79,73,67,64,70,76,76,79,77,78,81,90,82,77,79,81,79,79,76,74,72,82,79,79,81,81,78,77,77,77,78,81,79,79,83,83,79,75,76,78,79,81,79,81,85,86,81,74,74,75,76,81,80,83,88,88,83,77,77,76,75,82,81,84,89,90,85
2014-06-01 01:00:00,83,82,80,79,81,78,75,75,78,79,83,82,80,79,83,77,71,69,71,75,83,81,79,78,82,76,68,66,69,73,82,80,78,77,84,79,74,73,75,78,82,80,77,76,87,84,81,82,85,86,84,84,80,76,83,80,80,83,88,88,80,79,79,79,84,82,81,84,88,88,76,74,78,82,85,84,83,86,89,89,74,75,79,83,84,84,85,88,91,91,77,81,82,83,82,83,86,90,93,94
2014-06-01 01:15:00,81,80,80,79,80,79,78,78,79,80,82,81,81,80,83,75,68,69,76,83,82,82,82,82,85,74,64,65,76,84,84,84,84,84,87,80,73,74,81,85,84,85,85,85,90,88,86,86,88,88,81,81,79,77,85,82,80,83,88,89,85,84,82,79,85,82,81,84,88,89,82,81,79,77,85,84,83,86,89,90,81,81,79,77,86,85,86,88,91,92,85,86,85,84,87,87,88,91,93,93
2014-06-01 01:30:00,86,84,83,82,83,80,78,79,82,84,85,84,83,82,83,78,72,72,76,81,85,84,83,83,82,77,70,69,73,79,84,84,83,83,87,82,77,76,79,83,84,84,83,83,93,90,87,86,88,88,85,85,83,82,84,84,86,89,92,92,85,85,83,81,86,86,87,89,91,90,86,86,84,82,87,87,88,89,90,89,86,87,85,84,88,88,89,91,93,92,86,88,87,87,88,88,90,93,96,97
2014-06-01 01:55:00,90,90,88,84,85,82,84,90,93,89,90,92,90,88,85,81,80,84,87,86,90,91,91,90,86,80,77,79,82,82,89,89,89,91,90,84,81,83,85,85,88,86,87,90,95,90,87,90,92,91,88,92,91,87,90,89,89,93,97,97,88,91,90,86,93,91,89,91,94,94,87,91,89,85,95,93,90,91,94,94,88,91,89,85,94,93,93,96,99,98,90,93,91,86,92,93,96,101,105,104
2014-06-01 02:15:00,95,94,93,92,89,92,92,90,92,97,95,94,93,92,91,91,88,85,87,91,96,95,94,93,94,91,86,84,86,89,96,95,95,94,96,93,89,89,90,92,97,96,95,95,98,95,93,95,96,95,98,97,96,96,100,95,91,94,100,103,97,96,95,95,98,93,90,93,99,102,95,95,95,95,96,92,90,93,99,101,95,96,97,98,96,94,93,96,101,103,96,100,101,100,97,96,97,101,105,106
2014-06-01 02:30:00,102,104,103,101,93,98,99,95,93,97,98,100,99,97,95,96,94,91,95,101,102,103,103,102,99,97,94,92,97,103,105,105,106,107,101,102,100,97,98,102,100,99,100,102,101,107,108,102,98,101,100,99,98,98,100,97,96,98,102,104,100,100,99,98,101,99,97,99,103,105,101,100,100,100,103,101,99,101,105,107,101,101,102,103,106,103,101,103,107,109,102,103,104,105,107,105,103,105,109,111
2014-06-01 02:55:00,135,124,125,132,131,131,117,129,120,135,133,125,126,134,131,129,114,125,117,132,122,121,127,135,128,124,114,117,114,122,135,138,140,143,142,136,134,125,130,129,141,141,135,131,141,133,137,120,131,123,122,125,123,123,126,129,131,129,130,133,123,123,122,126,124,132,138,140,139,137,130,127,126,135,122,131,138,141,141,139,133,128,127,138,120,126,130,131,134,137,129,125,122,131,120,125,129,130,133,137
2014-06-01 03:00:00,128,110,123,128,133,130,121,141,128,132,126,112,124,128,144,137,122,137,123,129,137,124,134,135,135,138,127,122,117,132,143,130,136,135,140,136,138,132,139,137,142,125,130,128,137,113,125,137,150,117,136,139,136,129,133,117,149,152,136,141,137,141,141,137,138,117,137,138,129,140,131,135,136,135,150,133,143,144,141,151,128,130,132,132,135,133,141,143,141,140,133,136,138,139,123,135,139,142,140,131
2014-06-01 03:30:00,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,75,75,75,75,76,76,77,78,78,79,75,75,75,75,76,76,77,78,78,79,75,75,75,75,76,76,77,78,78,79,74,74,74,75,73,74,76,77,78,78,76,76,76,76,76,77,78,79,80,81,77,78,78,78,79,80,81,82,83,83,78,78,79,79,80,81,82,83,84,84,77,78,79,79,80,81,82,83,83,83
2014-06-01 04:00:00,79,79,78,77,77,77,78,79,81,82,79,78,77,77,77,77,78,79,81,82,78,78,77,77,77,77,78,79,81,82,78,77,77,76,77,77,78,79,81,82,78,77,77,76,77,77,78,79,81,82,76,76,76,77,76,77,79,80,81,81,78,78,78,78,79,80,81,82,83,84,79,80,80,80,82,83,84,85,86,86,80,80,81,81,83,84,85,86,87,87,79,80,81,81,83,84,85,86,86,86
2014-06-01 04:30:00,81,81,80,79,79,79,80,81,82,84,81,80,79,79,80,80,80,81,82,83,80,80,79,79,81,80,80,81,82,83,80,79,79,78,81,81,81,81,82,83,80,79,79,78,81,81,81,81,82,83,79,79,79,78,79,80,81,82,83,83,80,80,80,80,82,83,84,85,85,85,82,82,82,82,85,85,86,87,87,87,82,83,83,83,86,87,88,88,88,88,82,82,83,83,86,87,87,88,88,87
2014-06-01 04:52:00,82,81,80,79,80,80,81,82,84,85,81,81,80,79,80,80,81,82,84,85,81,80,79,79,80,80,81,82,84,85,81,80,79,78,80,80,81,82,84,85,81,80,79,78,80,80,81,82,84,85,81,81,81,80,81,82,82,82,83,84,82,82,82,82,84,84,84,85,85,86,84,84,84,84,87,87,87,87,88,88,84,85,85,85,88,88,88,88,88,89,84,84,85,85,88,88,88,88,88,88
2014-06-01 06:30:00,85,84,83,82,82,83,84,85,86,88,85,84,83,82,83,84,85,86,87,88,85,84,83,82,84,85,85,86,87,88,85,84,83,82,85,85,86,86,87,88,85,84,83,82,85,86,86,87,87,88,84,84,84,83,84,85,85,85,86,87,85,85,85,85,87,87,87,88,88,89,87,87,87,87,90,90,90,90,91,91,87,88,88,88,91,91,91,91,91,92,87,87,88,88,91,91,91,91,91,91
2014-06-01 07:15:00,86,84,82,81,82,83,84,86,88,89,86,84,83,82,84,84,85,86,88,89,86,85,84,83,85,85,86,87,88,89,87,86,85,85,86,86,87,88,88,89,87,87,86,86,87,87,87,88,88,89,85,85,85,84,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2014-06-01 08:15:00,86,84,82,81,83,84,86,88,89,90,86,84,83,82,85,86,87,89,90,90,87,86,85,84,86,87,88,89,90,90,88,88,87,86,87,88,89,90,90,90,89,89,89,88,88,89,89,90,90,90,87,87,88,88,89,89,88,88,88,87,89,89,89,90,91,91,91,90,90,89,90,91,91,91,94,93,93,93,92,92,90,91,91,91,94,94,94,94,93,93,90,90,91,91,94,94,93,93,93,92
2014-06-01 08:30:00,88,87,85,84,83,84,86,88,89,90,88,87,86,85,85,86,87,89,90,90,89,88,87,86,86,87,88,89,90,90,89,89,88,88,87,88,89,90,90,90,89,89,89,89,88,89,89,90,90,90,88,88,88,87,87,87,88,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,91,91,93,93,93,93,92,92,91,92,92,92,94,94,94,94,93,93,91,91,92,92,94,94,94,93,93,92
2014-06-01 09:00:00,88,87,85,84,84,84,86,88,90,92,88,87,86,85,85,86,87,88,90,92,89,88,87,86,87,88,88,89,90,91,89,89,88,88,90,90,90,90,90,90,89,89,89,89,91,91,91,90,90,89,89,89,90,90,90,90,89,89,89,88,91,91,91,92,92,92,92,91,91,90,92,93,93,93,95,94,94,94,93,93,92,93,93,93,95,95,95,95,94,94,92,92,93,93,95,95,94,94,94,93
2014-06-01 09:45:00,89,87,85,84,83,83,85,87,89,91,89,87,86,85,84,85,86,87,89,91,89,88,87,87,86,87,87,88,89,90,88,89,89,89,89,89,89,89,89,89,88,89,90,91,90,90,90,89,89,88,89,89,88,88,90,90,89,89,89,88,91,91,91,91,92,92,92,91,91,90,94,94,94,94,95,94,94,94,93,93,95,95,95,95,95,95,95,95,94,94,94,95,95,95,95,95,94,94,94,93
2014-06-01 10:30:00,89,87,85,84,84,84,86,88,90,92,89,87,86,85,85,86,87,88,90,92,90,89,89,88,87,88,88,89,90,91,91,91,91,92,90,90,90,90,90,90,92,92,93,94,91,91,91,90,90,89,91,91,91,90,92,92,91,90,89,89,92,92,92,92,94,94,93,92,92,91,94,94,94,94,97,96,96,95,94,93,94,95,95,95,97,97,97,96,95,94,94,94,95,95,97,97,96,95,94,94
2014-06-01 11:30:00,94,92,90,89,85,85,86,86,88,90,93,92,91,90,87,87,87,88,89,91,93,92,92,92,90,90,90,91,91,91,93,93,94,94,93,93,93,93,93,92,93,94,95,96,95,95,95,94,94,92,93,93,93,92,93,93,93,93,92,91,94,94,94,94,95,96,96,95,95,93,96,96,96,96,98,98,98,98,97,96,96,97,97,97,99,100,100,99,99,97,96,96,97,97,99,99,100,99,98,97
2014-06-01 12:30:00,93,91,89,88,85,86,87,89,91,93,93,91,90,89,87,88,89,90,92,94,93,92,92,92,91,91,91,92,93,94,94,94,95,95,94,94,94,94,94,94,95,95,96,97,97,96,96,95,95,94,93,93,92,92,96,96,95,95,95,94,95,95,95,95,98,98,98,97,97,96,98,98,98,98,101,100,100,100,99,99,99,99,99,99,101,101,101,101,100,100,98,99,99,99,101,101,100,100,100,99
2014-06-01 14:15:00,71,68,68,71,67,65,62,62,62,63,70,68,69,72,62,58,53,53,57,62,71,68,69,72,63,57,52,52,58,64,71,69,69,73,71,66,61,62,66,70,72,69,69,73,79,75,71,72,75,74,73,72,70,67,73,73,73,73,72,71,71,71,70,69,73,73,74,74,74,73,69,70,70,70,73,74,75,75,76,76,70,71,71,70,73,74,76,77,78,78,73,74,71,69,74,75,76,78,79,80
2014-06-01 14:30:00,83,83,84,85,86,84,82,80,80,80,83,84,84,84,85,81,75,73,75,78,84,85,84,83,85,79,73,72,76,80,86,86,84,81,87,82,78,78,82,84,87,87,83,80,90,86,83,85,88,88,87,87,85,83,85,84,84,83,83,83,86,85,83,81,85,84,84,83,82,82,84,84,82,80,85,84,84,83,83,82,84,85,83,81,84,85,85,86,86,87,86,87,87,85,85,86,88,90,92,93
2014-06-01 15:00:00,79,78,78,79,79,77,75,73,73,73,79,78,78,79,78,74,68,66,68,71,78,77,77,78,79,74,67,66,69,73,78,76,76,77,83,78,73,73,76,78,78,76,75,76,86,82,79,80,83,83,79,80,78,77,79,80,81,82,81,80,79,79,77,76,78,78,80,81,81,80,78,78,76,75,76,78,79,81,82,82,77,78,77,76,77,79,81,83,85,85,77,79,79,78,80,82,84,87,88,89
2014-06-01 15:30:00,75,74,73,73,79,77,74,72,72,71,74,74,73,73,77,72,66,64,66,68,74,74,73,73,71,65,60,59,64,69,73,73,74,74,74,70,66,66,71,74,73,73,74,74,84,80,77,78,80,79,75,76,76,75,77,77,76,77,78,77,74,75,74,72,76,75,75,76,78,77,73,73,72,71,75,74,75,77,78,78,74,75,73,72,75,75,76,79,81,82,76,77,76,75,78,78,79,82,85,85
2014-06-01 16:00:00,73,73,72,72,73,71,68,67,67,68,73,73,73,73,71,67,61,59,61,65,72,73,73,73,70,64,57,55,59,64,72,72,72,72,74,69,64,63,67,70,72,72,71,71,81,77,74,75,78,78,76,75,71,68,75,74,74,73,72,72,73,73,71,70,74,74,75,75,75,74,71,72,72,71,73,74,77,78,79,78,71,73,72,72,73,75,78,81,82,81,74,75,73,71,74,76,80,83,84,83
2014-06-01 16:30:00,71,71,70,70,72,70,67,64,62,63,71,71,70,70,74,65,56,53,57,64,71,71,70,70,75,64,53,51,59,67,71,71,70,70,76,70,63,62,66,70,72,71,70,70,77,76,74,73,73,72,71,73,73,72,74,73,73,72,71,71,70,71,71,70,73,73,74,74,74,73,70,70,69,68,72,73,76,77,78,77,70,71,71,70,72,74,77,80,81,80,72,74,74,73,73,75,79,82,83,82
2014-06-01 16:45:00,71,70,69,69,70,68,66,65,65,66,71,70,70,69,72,63,54,53,60,67,71,71,70,70,73,61,49,49,58,67,71,71,71,70,77,68,59,58,64,69,71,71,71,71,82,78,73,71,72,72,73,73,71,69,75,74,72,72,73,72,72,73,73,72,75,74,73,73,74,74,69,71,72,73,76,75,74,75,77,77,67,69,70,69,76,76,76,77,79,80,71,72,70,68,77,77,77,79,81,82
2014-06-01 20:30:00,78,77,76,76,75,71,67,66,68,71,77,77,77,76,72,62,53,53,63,72,77,77,77,77,72,59,47,48,61,73,77,77,77,77,79,69,60,60,69,76,77,77,78,78,88,82,77,76,79,81,81,80,76,74,83,82,81,79,79,78,78,79,77,76,81,81,81,81,81,80,76,78,78,78,79,81,82,83,84,83,76,78,79,78,78,80,83,85,86,85,78,80,79,77,78,80,83,85,86,86
2014-06-01 21:00:00,77,77,78,78,79,73,67,67,70,72,77,77,78,79,78,70,61,60,66,71,77,78,78,79,70,61,53,54,62,71,78,78,79,79,72,64,57,60,69,75,78,78,79,79,87,80,74,76,83,85,79,79,77,75,80,78,78,79,80,80,80,80,79,78,80,79,79,80,81,81,79,79,78,77,81,80,80,81,83,83,77,77,75,73,82,81,81,83,84,85,76,77,76,75,83,82,82,83,85,86
2014-06-01 21:45:00,78,77,76,75,79,73,66,66,71,74,77,77,76,76,81,67,54,55,67,76,78,78,78,77,77,62,49,51,65,77,79,79,79,79,79,70,62,63,71,78,79,80,80,80,87,84,80,78,78,79,80,79,77,75,81,81,80,81,82,81,79,79,76,74,81,81,81,82,83,82,79,78,76,73,81,81,81,83,85,85,78,78,76,74,81,81,82,84,87,87,77,79,78,76,81,81,82,85,88,88
2014-06-01 22:00:00,79,78,77,77,80,76,71,69,70,71,79,78,78,78,77,67,56,56,64,72,78,78,78,78,73,60,48,50,64,75,78,77,77,77,80,70,61,62,71,79,78,77,76,76,93,87,80,78,80,81,80,79,77,75,82,81,80,80,81,80,79,80,79,77,82,81,80,81,82,82,78,78,77,76,82,81,81,82,84,85,75,75,74,72,82,81,81,83,86,87,75,76,75,74,82,81,82,84,87,88
2014-06-01 22:15:00,78,77,76,76,79,75,70,69,71,73,78,78,79,79,72,66,59,59,64,70,78,79,80,81,66,59,53,54,62,71,77,78,79,80,75,68,63,64,71,77,77,77,77,78,90,84,78,78,82,83,79,75,72,72,81,79,77,77,79,80,81,78,76,76,81,80,79,79,81,81,82,78,76,77,81,81,81,82,84,84,80,76,74,74,81,82,83,85,87,86,78,76,74,76,82,82,84,86,88,88
2014-06-01 22:30:00,77,76,75,75,76,72,69,69,71,72,78,78,78,78,69,64,58,58,64,70,78,78,79,80,64,57,52,54,63,72,77,78,78,79,73,67,62,65,72,78,77,76,77,77,88,83,78,79,84,84,81,81,76,71,80,79,78,78,79,80,80,81,78,75,80,79,79,80,82,82,79,78,77,76,80,80,81,83,85,84,76,74,74,75,81,81,83,86,88,87,76,75,76,77,81,82,84,87,89,88
2014-06-01 22:45:00,77,76,75,74,77,74,71,69,68,70,78,78,77,77,78,69,59,58,64,71,78,79,79,80,76,64,52,53,64,74,79,79,79,79,80,71,63,63,70,77,79,79,78,78,89,85,80,78,79,80,79,79,77,76,77,77,79,81,83,81,79,78,77,75,78,79,80,82,84,82,78,78,76,74,80,80,81,83,85,84,77,78,77,75,82,82,83,85,86,86,77,78,78,77,83,83,83,85,87,87
2014-06-01 23:00:00,77,76,75,75,79,77,73,71,70,70,78,78,78,78,80,71,61,60,66,72,78,79,79,79,75,64,54,55,66,75,78,78,78,78,77,69,63,65,72,78,78,77,76,75,84,81,79,79,80,80,79,79,78,77,79,78,79,80,82,82,79,80,80,79,80,79,80,82,83,83,78,79,78,77,81,81,81,83,85,85,76,76,74,73,82,82,83,85,87,88,76,77,76,74,83,83,84,86,89,89
2014-06-01 23:30:00,78,76,75,75,76,74,72,70,70,71,78,78,78,78,77,68,60,59,66,73,78,78,79,79,75,63,53,54,66,76,77,77,76,76,79,71,64,65,72,79,76,75,74,73,88,84,80,79,81,81,81,83,79,74,84,82,81,80,81,81,78,78,77,76,82,81,81,82,83,83,75,74,75,77,80,80,81,84,86,85,75,75,76,77,79,80,82,85,88,87,77,80,78,76,80,81,83,87,89,89
2014-06-02 01:00:00,81,80,79,78,78,76,75,75,76,77,82,81,79,78,80,72,64,64,71,77,82,82,80,78,83,73,63,63,71,79,82,83,80,78,86,80,74,73,77,81,82,83,81,78,89,88,86,84,83,82,81,82,80,78,88,84,80,81,84,85,81,81,79,77,86,83,81,83,86,87,80,80,78,76,84,83,83,86,89,89,79,80,78,77,83,83,85,89,92,92,79,81,81,80,84,85,88,91,93,93
2014-06-02 01:45:00,87,85,84,83,86,88,88,87,85,83,86,85,84,83,89,84,78,78,82,85,85,84,84,83,86,78,70,72,81,87,84,83,83,82,88,82,77,78,84,88,83,83,82,82,94,92,91,89,89,88,83,85,84,84,86,86,87,89,91,91,84,85,84,83,87,86,87,89,91,91,84,85,84,82,87,87,88,90,92,92,84,86,85,83,89,89,89,91,93,93,86,87,87,86,92,91,92,94,96,96
2014-06-02 02:00:00,89,88,89,90,86,86,85,87,89,89,87,87,87,89,86,84,81,81,84,87,85,84,84,85,89,85,81,80,82,86,86,85,85,86,94,91,87,86,87,88,88,88,90,91,99,96,94,92,92,91,87,87,87,87,92,89,87,90,95,96,87,88,89,89,92,89,88,91,95,96,85,86,88,89,92,91,90,93,96,97,83,84,85,86,93,92,93,95,98,99,84,85,87,87,94,94,95,98,100,100
2014-06-02 02:15:00,93,93,92,92,95,93,92,92,93,93,93,94,94,93,98,94,90,87,88,91,94,94,94,94,99,95,89,87,88,91,93,93,93,93,98,95,92,92,93,96,92,92,92,92,96,95,95,97,99,100,93,94,94,95,95,97,99,99,98,96,93,93,93,93,97,98,98,99,99,97,92,92,91,91,99,97,96,98,100,100,91,91,91,92,99,96,94,98,103,105,91,92,93,94,97,95,94,99,106,109
2014-06-02 02:30:00,100,99,98,98,97,96,95,96,97,98,100,100,99,99,104,101,96,95,96,99,101,101,100,100,104,100,96,94,95,98,101,101,101,100,102,99,97,96,97,98,102,102,101,101,104,103,104,105,106,105,101,94,92,97,99,102,101,98,101,108,101,95,94,98,101,104,103,101,103,108,100,96,96,100,103,105,105,104,106,108,100,99,100,102,103,104,105,107,109,110,100,101,103,104,102,102,104,109,113,112
2014-06-02 02:45:00,108,112,110,106,110,113,112,108,109,114,108,112,110,106,117,112,105,102,108,115,116,116,109,102,117,108,100,101,110,117,116,114,108,104,115,109,106,108,113,115,107,108,108,108,115,114,115,116,115,111,107,108,114,120,114,112,111,113,117,119,107,108,113,117,113,110,107,107,110,113,110,112,115,117,115,112,108,107,110,113,109,112,114,115,116,115,115,115,117,120,106,109,111,112,110,113,117,121,123,123
2014-06-02 03:00:00,131,128,127,128,121,134,130,138,122,137,137,133,130,129,115,131,126,132,115,132,132,131,129,126,121,130,129,129,119,126,139,142,139,136,146,144,148,141,142,135,137,141,138,133,146,136,144,133,141,124,138,144,122,142,135,133,134,140,141,136,132,137,124,139,135,133,136,141,141,135,121,130,133,140,134,134,138,142,140,135,114,128,142,138,135,135,139,143,141,135,121,132,142,123,137,136,139,143,142,137
2014-06-02 03:30:00,72,73,73,73,74,74,73,73,74,74,72,72,73,73,73,73,73,73,73,74,72,72,72,72,72,72,72,72,73,74,71,72,72,72,72,72,71,72,73,74,71,72,72,72,71,71,71,72,73,74,70,70,70,69,70,71,71,71,72,73,71,71,71,71,73,73,73,74,74,75,73,73,73,73,76,76,76,76,77,77,73,74,74,74,77,77,77,77,77,78,73,73,74,74,77,77,77,77,77,77
2014-06-02 03:45:00,73,73,73,73,73,74,74,75,76,76,73,73,73,73,72,73,73,74,75,76,72,72,72,72,72,72,73,74,75,76,72,72,72,72,71,71,72,73,75,76,72,72,72,72,70,71,72,73,75,76,72,72,72,71,71,72,72,73,74,75,73,73,73,73,74,74,75,76,76,77,75,75,75,75,77,77,77,78,79,80,75,76,76,76,78,78,79,79,80,80,75,75,76,76,78,78,78,79,79,79
2014-06-02 04:15:00,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,74,74,74,73,73,73,74,74,75,75,75,75,75,75,76,77,77,77,78,78,77,77,77,77,81,81,81,81,82,82,77,78,78,78,83,83,83,83,83,84,77,77,78,78,84,83,83,83,83,83
2014-06-02 04:30:00,77,77,76,75,76,76,77,78,78,79,77,76,75,75,76,76,77,78,78,79,76,76,75,75,76,76,77,78,78,79,76,75,75,74,76,76,77,78,78,79,76,75,75,74,76,76,77,78,78,79,75,75,75,76,76,77,77,77,78,79,77,77,77,77,79,79,79,80,80,81,78,79,79,79,82,82,82,82,83,83,79,79,80,80,83,83,83,83,83,84,78,79,80,80,83,83,83,83,83,83
2014-06-02 04:45:00,78,78,77,76,77,77,78,79,79,80,78,77,76,76,77,77,78,79,79,80,77,77,76,76,77,77,78,79,79,80,77,76,76,75,77,77,78,79,79,80,77,76,76,75,77,77,78,79,79,80,76,76,76,75,75,75,76,76,77,78,78,77,77,77,78,78,78,79,79,80,79,80,80,80,81,81,81,82,82,82,80,80,81,81,83,83,83,83,83,83,80,81,81,81,83,83,83,83,83,83
2014-06-02 05:30:00,80,79,78,77,79,79,79,80,81,82,80,79,78,77,79,79,79,80,81,82,80,79,78,77,79,79,79,80,81,82,80,79,78,77,79,79,79,80,81,82,80,79,78,77,79,79,79,80,81,82,78,78,78,77,77,77,78,79,80,81,80,79,79,79,80,80,81,82,82,83,81,82,82,82,84,84,84,84,85,85,82,82,83,83,87,87,86,86,85,85,82,83,83,83,87,86,86,85,85,84
2014-06-02 06:00:00,82,81,80,79,78,78,79,80,82,83,82,81,80,79,78,78,79,80,82,83,82,81,80,79,78,78,79,80,82,83,82,81,80,79,78,78,79,80,82,83,82,81,80,79,78,78,79,80,82,83,79,79,78,78,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,84,84,84,84,85,85,85,85,86,86,85,85,85,85,86,86,86,86,86,87,84,85,85,85,86,86,86,86,86,86
2014-06-02 06:30:00,82,81,80,79,79,79,80,81,82,84,82,81,80,79,80,80,80,81,82,83,82,81,80,79,81,80,80,81,82,83,82,81,80,79,81,81,81,81,82,83,82,81,80,79,81,81,81,81,82,83,81,81,81,80,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,84,84,84,84,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,87,84,84,85,85,86,86,86,86,86,86
2014-06-02 07:00:00,83,82,81,80,80,80,81,82,83,85,83,82,81,80,80,81,81,83,84,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,81,82,83,85,86,83,82,81,80,81,81,82,83,85,86,80,80,81,81,82,83,83,84,84,85,82,82,83,83,84,84,85,85,86,86,83,84,85,85,86,86,86,86,87,87,84,84,85,86,86,86,86,86,87,87,83,84,85,86,86,86,86,86,85,85
2014-06-02 07:15:00,83,82,81,80,81,81,82,83,85,86,83,82,81,80,81,82,82,83,85,86,83,82,81,80,82,82,83,84,84,85,83,82,81,80,82,82,83,84,84,85,83,82,81,80,82,83,83,84,84,85,81,81,80,80,80,81,81,82,83,84,83,83,83,83,82,83,83,84,85,86,86,86,86,86,84,84,85,86,86,87,87,87,87,87,85,85,86,86,87,87,86,87,87,87,85,85,85,86,86,86
2014-06-02 07:30:00,84,83,82,81,81,81,82,83,85,86,84,83,82,81,81,82,82,83,85,86,84,83,82,81,82,82,83,84,84,85,84,83,82,81,82,82,83,84,84,85,84,83,82,81,82,83,83,84,84,85,80,80,80,79,80,81,81,81,82,83,83,82,82,82,83,83,83,84,84,85,85,85,85,85,86,86,86,86,87,87,86,86,86,86,87,87,87,87,87,88,86,86,86,86,87,87,87,87,87,87
2014-06-02 07:45:00,83,82,82,82,81,81,82,83,85,86,83,82,82,82,81,82,82,83,85,86,83,82,82,82,82,82,83,84,84,85,83,82,82,82,82,82,83,84,84,85,83,82,82,82,82,83,83,84,84,85,82,81,81,80,81,82,82,82,83,84,83,83,82,82,84,84,84,85,85,86,85,85,84,84,87,87,87,87,88,88,85,85,85,85,88,88,88,88,88,89,85,85,85,85,88,88,88,88,88,88
2014-06-02 08:15:00,85,84,83,82,81,81,82,83,85,86,85,84,83,82,81,82,82,83,85,86,85,84,83,83,82,82,83,84,84,85,85,84,84,83,82,82,83,84,84,85,85,85,84,84,82,83,83,84,84,85,83,82,82,81,82,83,83,84,84,85,84,84,83,83,84,84,85,85,86,86,86,86,85,85,86,86,87,87,87,88,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-06-02 08:30:00,85,84,83,82,81,81,82,83,85,86,84,84,83,82,81,82,82,83,85,86,84,83,82,82,82,82,83,84,84,85,84,83,82,81,82,82,83,84,84,85,84,83,82,81,82,83,83,84,84,85,83,82,82,81,81,82,82,82,83,84,84,84,83,83,84,84,84,85,85,86,86,86,85,85,87,87,87,87,88,88,86,86,86,86,88,88,88,88,88,89,86,86,86,86,88,88,88,88,88,88
2014-06-02 09:00:00,85,84,83,82,82,82,83,84,86,87,85,84,83,82,82,83,83,84,86,87,85,84,83,82,83,83,84,85,85,86,85,84,83,82,83,83,84,85,85,86,85,84,83,82,83,84,84,85,85,86,85,84,84,83,82,83,83,83,84,85,86,86,85,85,85,85,85,86,86,87,88,88,87,87,88,88,88,88,89,89,88,88,88,88,89,89,89,89,89,90,88,88,88,88,89,89,89,89,89,89
2014-06-02 14:00:00,71,70,69,68,73,70,65,64,66,67,72,72,72,72,71,65,58,56,60,64,72,72,73,73,66,59,52,52,58,65,71,72,72,72,70,64,59,60,66,71,71,70,70,70,81,75,71,72,76,77,75,73,69,66,72,72,74,74,74,73,72,72,70,68,72,73,75,76,75,74,70,70,70,69,74,75,76,77,77,77,70,71,71,69,75,76,78,79,79,79,73,73,71,69,76,77,79,80,81,80
2014-06-02 14:15:00,70,70,71,71,73,70,66,64,64,65,70,70,71,72,68,63,57,56,59,64,70,71,71,72,63,57,52,51,57,65,71,71,72,72,70,65,60,60,65,69,71,71,72,72,84,79,74,73,74,73,76,72,68,68,76,76,75,74,73,73,73,70,68,70,74,75,75,75,75,74,70,69,69,72,72,74,76,77,78,77,70,69,70,72,71,73,76,79,80,79,73,71,70,72,71,74,77,80,82,81
2014-06-02 14:30:00,71,70,69,69,70,69,67,65,65,65,71,71,72,72,71,63,55,55,61,67,71,72,73,73,68,57,48,50,61,69,72,72,72,72,71,64,58,60,67,72,72,71,70,69,79,76,74,74,75,74,76,75,72,68,75,74,73,73,74,73,73,73,71,69,75,74,73,74,75,75,69,70,70,70,75,74,74,76,77,78,69,70,70,69,76,75,75,77,80,81,72,72,70,68,76,76,76,78,81,82
2014-06-02 15:00:00,77,77,76,76,81,77,73,71,72,74,76,76,76,76,82,76,69,65,67,71,76,76,76,76,81,76,69,66,67,71,77,77,77,77,80,77,74,73,74,76,77,77,77,77,79,79,79,81,82,81,78,80,80,79,78,78,79,79,78,78,78,78,78,76,78,78,79,79,80,79,77,77,76,75,78,78,80,81,82,82,78,79,78,77,79,80,81,83,84,85,80,82,82,80,80,82,83,85,87,88
2014-06-02 15:30:00,74,74,74,74,73,73,72,69,67,67,74,75,76,77,74,67,60,58,63,68,73,75,76,77,75,66,56,56,64,70,72,73,74,74,77,71,65,65,70,73,72,71,71,71,78,77,77,76,76,75,74,76,76,76,80,79,78,76,76,75,73,74,74,73,77,77,77,77,76,76,72,73,73,72,74,75,77,78,79,78,73,74,74,73,74,76,79,81,82,82,75,77,77,76,77,79,82,85,86,85
2014-06-02 15:45:00,72,71,71,71,74,71,68,67,68,69,72,72,72,72,77,67,58,58,65,71,72,72,72,72,76,65,55,55,64,71,73,72,72,72,75,70,65,65,68,71,73,73,72,72,76,78,79,78,74,72,73,73,72,71,72,73,74,75,76,75,74,75,74,73,72,73,75,76,76,76,74,75,74,73,73,74,76,77,78,77,73,73,71,70,75,76,78,79,80,80,74,75,73,71,76,77,79,81,82,82
2014-06-02 16:15:00,73,72,71,70,69,69,69,67,64,64,73,72,72,71,73,65,56,53,58,64,72,72,71,71,76,65,52,50,58,66,72,71,71,70,76,69,63,62,66,70,72,71,70,69,75,75,75,75,75,73,75,75,73,71,77,75,74,73,74,74,73,73,71,69,76,75,74,75,76,76,71,71,69,68,74,74,75,77,79,79,70,72,71,69,73,74,76,79,82,81,72,74,74,72,74,75,77,81,84,83
2014-06-02 16:30:00,71,70,69,68,71,70,67,64,62,63,71,70,69,68,73,65,56,54,59,64,72,71,70,69,74,64,54,53,61,68,72,71,71,70,75,70,64,65,69,72,73,72,71,71,76,76,76,77,77,75,73,74,74,73,76,74,72,72,73,73,72,73,72,70,75,74,73,74,76,75,71,71,70,69,74,74,75,77,79,79,72,73,71,70,74,75,77,80,83,82,74,75,74,73,75,76,78,82,85,84
2014-06-02 18:00:00,73,72,71,71,73,69,64,64,67,69,72,72,72,71,75,63,52,53,63,71,72,72,72,72,74,61,48,49,60,69,72,72,72,72,76,68,61,60,65,69,72,72,73,73,79,78,76,74,72,71,73,73,71,70,77,74,72,71,72,73,73,72,71,69,76,74,73,73,75,75,72,72,70,68,74,74,74,76,78,78,71,72,71,69,74,74,76,79,81,81,71,72,72,71,75,75,77,80,83,83
2014-06-02 18:30:00,73,72,71,70,69,67,65,64,65,66,72,72,71,71,70,62,53,53,60,67,73,73,73,72,72,60,49,49,59,68,74,74,74,74,76,68,59,59,66,72,74,75,75,75,81,78,74,73,75,76,74,73,71,68,79,77,74,73,74,75,74,73,71,68,78,76,75,75,76,77,74,73,71,69,76,76,76,78,80,80,73,74,73,71,75,75,77,80,83,82,73,75,74,73,75,76,78,81,83,84
2014-06-02 18:41:00,73,72,71,71,72,70,67,65,65,66,73,72,72,72,75,65,55,54,60,67,72,72,72,72,72,60,48,48,59,69,72,71,71,71,76,67,58,58,65,71,72,71,70,70,84,80,74,72,72,73,73,73,71,69,73,73,75,75,75,74,74,74,73,72,73,74,76,76,76,75,73,74,73,71,74,75,77,78,78,77,72,72,70,68,75,76,78,79,80,79,71,72,72,70,76,77,78,80,80,80
2014-06-02 19:00:00,75,74,73,73,73,71,69,67,66,67,74,74,74,73,74,65,56,56,62,68,74,74,74,74,71,60,49,50,61,71,74,74,74,74,75,66,59,59,67,73,74,74,75,75,83,79,75,73,74,75,77,75,71,68,76,75,75,77,78,78,75,75,74,73,76,76,76,78,79,79,72,74,75,75,78,77,77,79,81,80,71,72,72,71,79,78,79,80,82,82,74,74,72,70,79,78,79,81,83,83
2014-06-02 19:15:00,73,72,71,70,73,70,67,65,65,66,74,74,73,73,74,64,55,53,60,67,74,75,75,76,71,59,48,48,59,69,75,75,75,75,75,66,58,58,66,72,75,75,74,74,84,80,75,73,73,74,75,75,73,71,76,74,74,75,76,76,76,76,75,74,76,75,75,76,77,77,75,75,74,73,77,76,76,77,79,79,73,73,71,69,78,77,77,79,80,81,72,73,72,71,79,78,78,79,81,82
2014-06-02 19:30:00,75,74,74,73,74,72,68,66,65,67,74,75,75,75,75,65,56,55,61,68,74,75,76,76,71,60,49,50,61,71,75,75,75,75,75,67,60,60,68,74,77,76,75,75,83,80,76,75,76,76,75,75,73,71,76,77,78,78,77,75,76,76,75,74,76,77,78,79,78,77,75,76,75,73,76,77,78,80,80,79,74,74,72,70,76,77,79,81,82,82,73,74,74,72,76,77,80,82,83,83
2014-06-02 19:45:00,76,75,74,74,76,71,65,64,67,69,76,75,75,74,77,65,53,53,63,71,76,76,75,75,73,60,48,50,62,72,76,76,76,75,75,68,62,62,68,74,76,76,76,76,82,82,80,78,76,74,78,77,75,73,78,76,76,77,78,78,77,77,74,72,78,77,77,78,79,79,77,76,74,71,79,78,78,79,81,81,76,76,74,72,80,79,79,81,82,83,75,77,76,74,81,80,80,81,83,84
2014-06-02 20:00:00,77,76,75,75,78,72,65,64,68,72,76,76,76,75,79,66,53,54,65,73,76,76,76,76,75,61,48,50,64,75,76,76,76,76,77,69,61,62,70,76,76,76,77,77,84,82,80,78,77,77,77,76,74,71,79,77,77,78,79,79,78,78,76,74,79,78,78,79,80,80,77,77,75,73,80,79,79,80,82,82,75,75,73,70,81,80,80,82,83,84,75,76,74,72,82,81,81,82,84,85
2014-06-02 20:15:00,75,75,74,74,77,72,68,67,69,70,76,76,77,77,70,64,57,57,62,68,76,78,79,79,64,58,51,53,61,70,77,78,79,79,74,67,61,63,70,76,77,77,78,78,89,83,77,77,81,82,82,78,74,73,78,79,80,80,79,77,79,76,74,75,78,79,80,81,80,79,77,75,74,76,78,79,80,82,82,81,77,75,74,76,78,79,81,83,84,84,79,77,75,75,78,79,82,84,85,85
2014-06-02 20:30:00,78,76,75,75,77,72,67,66,69,72,78,78,78,78,78,66,55,55,65,73,78,78,79,79,74,61,50,52,64,75,77,77,76,76,76,69,63,64,70,76,76,75,74,73,83,83,81,80,78,77,79,79,77,76,82,81,80,78,78,77,79,78,77,75,80,80,80,80,80,79,78,78,76,74,79,80,81,83,83,82,77,78,77,75,78,80,82,85,86,85,77,78,78,77,78,80,83,85,87,86
2014-06-02 21:00:00,79,78,77,77,79,73,68,67,70,72,78,78,78,77,79,66,55,54,64,72,78,78,78,78,74,61,49,50,62,73,78,78,78,78,78,70,63,62,69,75,78,78,79,79,87,85,82,79,77,77,80,79,77,75,82,81,80,80,81,80,79,79,76,74,82,81,80,81,82,82,79,78,76,73,82,81,81,82,84,85,78,78,76,74,82,81,81,83,86,87,77,79,78,76,82,81,82,84,87,88
2014-06-02 21:30:00,80,79,78,78,78,74,70,68,69,71,79,79,79,78,77,66,56,56,65,74,79,79,79,79,74,61,49,51,65,77,79,79,79,79,80,70,61,62,71,79,79,79,80,80,91,85,79,77,79,80,79,79,77,75,81,80,79,80,81,81,80,80,79,78,81,80,79,81,82,83,79,80,79,77,81,80,80,82,84,85,78,78,76,74,81,81,81,83,86,87,77,78,78,76,82,82,82,84,87,88
2014-06-02 21:45:00,79,78,78,77,78,74,69,68,70,72,79,78,78,78,76,69,61,59,63,69,78,77,76,76,73,64,56,55,62,70,79,78,77,77,79,71,64,63,70,77,80,81,82,82,92,84,77,76,80,83,82,80,76,72,80,79,79,81,82,82,80,81,79,77,80,80,80,82,83,83,78,79,79,79,82,81,81,83,85,84,77,77,76,75,83,82,83,84,86,86,79,79,77,74,83,82,83,85,87,87
2014-06-02 22:00:00,79,78,75,73,76,74,71,70,69,70,79,79,78,76,77,68,59,58,65,71,79,80,79,78,75,63,52,53,64,74,79,79,78,77,79,71,63,64,71,78,78,78,76,75,88,84,80,78,79,80,82,81,79,77,81,80,80,82,83,83,81,80,78,75,81,80,81,83,84,84,79,79,76,74,81,81,82,84,86,86,78,78,76,74,82,82,83,85,88,88,77,79,78,76,82,82,83,86,88,89
2014-06-02 22:15:00,79,78,77,76,77,73,69,68,69,72,78,78,77,77,78,68,57,57,65,73,79,79,79,78,76,62,50,52,65,76,80,80,80,80,80,70,61,62,71,79,80,81,81,81,89,83,78,77,79,82,79,78,76,73,80,81,82,83,82,81,80,80,78,76,80,81,82,83,83,82,79,79,77,75,80,81,83,84,84,83,77,77,75,72,81,82,84,85,85,84,77,78,76,74,82,83,85,86,87,86
2014-06-02 22:30:00,79,78,77,77,77,75,72,71,71,72,79,78,78,78,76,68,59,59,66,72,78,78,78,78,73,62,52,54,65,75,78,77,77,77,78,70,64,66,74,79,78,77,76,76,88,85,82,82,83,83,80,79,77,74,83,81,79,79,80,80,80,79,77,74,82,81,80,81,82,82,80,79,77,75,81,81,82,84,86,86,79,80,79,77,80,81,83,87,89,89,79,81,80,79,81,82,84,88,90,90
2014-06-02 22:45:00,78,77,76,75,80,78,74,71,70,71,77,77,76,76,82,72,62,60,66,72,78,78,78,77,78,66,54,54,65,75,79,79,79,79,80,71,63,63,71,78,79,80,80,80,87,83,79,77,79,80,78,77,75,72,83,81,80,80,82,82,80,80,78,76,82,81,80,82,83,83,80,80,78,76,81,81,82,84,85,85,78,78,75,73,80,81,83,86,88,87,76,77,76,74,81,82,84,87,89,88
2014-06-02 23:00:00,78,77,77,77,77,75,72,70,70,71,78,78,78,78,78,69,60,60,66,72,78,78,78,78,75,64,54,55,66,76,79,78,78,78,79,71,65,66,74,79,79,79,78,78,88,85,82,81,82,82,82,81,79,77,85,81,77,79,83,84,81,80,78,75,83,80,78,80,84,85,79,79,76,74,81,79,79,83,86,87,78,78,76,74,79,79,81,85,88,88,77,79,78,76,79,81,84,87,89,88
2014-06-02 23:15:00,80,79,78,78,75,73,71,69,70,72,80,79,79,78,78,68,59,58,65,73,77,77,77,77,79,67,55,54,64,73,77,77,77,77,84,75,66,65,71,76,79,80,80,80,90,85,80,79,80,81,81,79,76,73,82,81,80,81,82,82,79,80,79,78,81,81,81,83,84,84,77,79,80,80,80,81,83,86,88,87,76,77,77,76,80,81,84,88,91,90,79,80,78,76,81,83,86,90,92,91
2014-06-02 23:30:00,78,77,76,75,76,74,72,71,70,71,77,77,76,76,78,69,60,59,66,72,78,78,78,77,79,67,55,55,65,73,79,79,79,79,83,74,66,65,72,77,79,80,80,80,87,84,80,79,81,82,78,78,77,76,80,80,80,82,83,83,78,78,77,75,83,82,82,83,84,83,78,78,76,75,85,84,84,85,86,85,77,78,77,76,84,84,84,86,88,88,77,79,79,78,82,82,84,87,90,91
2014-06-03 01:00:00,82,81,80,80,80,78,77,76,76,77,81,81,80,80,84,75,67,66,72,77,81,80,80,79,84,73,62,62,71,77,80,79,79,78,84,77,70,71,77,81,80,79,78,77,86,84,83,84,86,87,75,78,79,77,84,83,81,80,84,88,75,78,78,76,83,83,81,81,85,90,76,78,79,76,82,83,82,82,87,91,76,80,80,77,82,84,84,84,88,93,77,82,83,80,82,86,87,87,90,95
2014-06-03 01:15:00,82,81,79,78,82,79,75,76,80,83,82,82,81,80,80,74,69,69,73,79,82,82,82,82,78,72,67,66,70,76,81,81,81,80,83,79,75,74,78,81,81,80,79,78,91,88,85,86,88,88,81,83,83,82,85,84,83,84,86,86,82,82,82,81,85,84,84,86,87,88,82,82,81,80,85,85,86,88,90,90,82,83,82,80,85,86,88,91,93,93,82,84,84,82,86,87,90,93,96,95
2014-06-03 01:30:00,84,82,81,81,86,84,82,82,82,83,83,82,81,80,87,79,71,71,77,82,83,83,81,79,86,75,65,65,73,81,82,83,81,78,86,80,74,73,78,82,82,83,81,78,89,88,87,86,85,85,83,83,84,85,89,85,81,83,87,90,82,81,82,82,89,86,83,85,89,90,81,81,81,81,88,87,86,89,92,92,81,82,82,82,86,86,88,92,95,95,83,86,86,85,83,86,90,95,98,98
2014-06-03 01:45:00,84,83,84,86,86,80,78,82,84,83,82,80,80,81,84,82,84,85,83,80,80,77,76,76,79,80,82,83,79,75,81,79,78,78,84,81,81,83,82,79,86,83,83,83,97,90,86,90,93,91,89,89,85,81,85,84,84,86,87,88,85,84,85,86,86,86,86,88,89,89,80,79,83,87,87,87,89,91,92,91,79,78,81,83,86,87,90,94,96,95,83,85,85,83,85,87,91,96,99,99
2014-06-03 02:00:00,86,86,85,85,84,86,87,87,86,85,85,85,85,85,87,82,77,78,84,88,85,85,85,85,89,80,72,74,82,88,86,86,86,86,93,87,81,81,86,89,86,86,86,86,97,95,94,92,92,91,84,86,84,79,89,88,89,90,92,92,88,91,88,83,88,88,90,93,95,93,86,89,87,82,86,88,92,96,97,94,84,87,86,81,86,88,91,95,98,96,88,91,89,84,88,88,90,94,98,99
2014-06-03 03:00:00,120,123,127,125,126,122,126,127,121,126,116,134,127,135,133,132,129,118,116,134,107,130,118,130,118,126,132,124,124,139,112,120,116,123,133,130,126,116,110,125,128,120,124,126,128,129,140,144,131,125,130,122,120,123,129,132,134,112,139,127,135,132,123,117,132,132,135,114,139,126,133,131,125,121,132,129,135,118,144,132,127,122,125,131,138,130,138,125,147,135,126,124,127,132,140,127,139,126,144,133
2014-06-03 03:30:00,80,79,78,77,78,78,79,80,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,77,78,78,79,80,80,81,79,79,79,78,79,80,80,80,81,82,80,80,80,80,82,82,82,83,83,84,82,82,82,82,85,85,85,85,86,86,82,83,83,83,86,86,86,86,86,87,82,82,83,83,86,86,86,86,86,86
2014-06-03 03:45:00,82,81,81,80,80,80,81,81,82,83,82,81,81,80,80,80,81,82,83,83,82,81,81,80,81,81,81,82,83,84,82,81,81,80,81,81,82,82,83,84,82,81,81,80,81,81,82,83,83,84,80,80,80,79,79,80,80,81,82,83,81,81,81,81,82,82,83,84,84,85,83,83,83,83,85,85,85,86,87,88,83,84,84,84,86,86,87,87,88,88,83,83,84,84,86,86,86,87,87,87
2014-06-03 04:15:00,83,82,81,80,81,81,82,83,84,86,83,82,81,80,81,82,82,84,85,86,83,82,81,80,81,82,83,84,85,86,83,82,81,80,82,82,83,84,86,87,83,82,81,80,82,82,83,84,86,87,82,82,82,81,81,82,83,84,85,85,83,83,83,83,84,85,86,87,87,87,85,85,85,85,87,87,88,89,89,89,85,86,86,86,88,89,90,90,90,90,85,85,86,86,88,89,89,90,90,89
2014-06-03 04:30:00,83,83,82,81,81,81,82,83,84,86,84,83,82,81,81,82,82,84,85,86,84,83,82,82,81,82,83,84,85,86,84,84,83,82,82,82,83,84,86,87,85,84,83,82,82,82,83,84,86,87,82,82,82,82,82,83,83,84,85,86,83,83,84,84,85,85,86,87,87,88,85,85,86,86,88,88,88,89,90,91,85,86,86,87,89,89,90,90,91,91,85,86,86,87,89,89,89,90,90,90
2014-06-03 04:45:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,84,84,84,83,84,85,85,85,86,87,85,85,85,85,87,87,87,88,88,89,87,87,87,87,90,90,90,90,91,91,87,88,88,88,91,91,91,91,91,92,87,87,88,88,91,91,91,91,91,91
2014-06-03 06:00:00,89,88,87,86,85,85,85,85,86,88,89,88,87,86,86,86,86,86,87,88,89,88,87,86,88,87,87,87,88,89,89,88,87,86,89,88,88,88,88,89,89,88,87,86,89,89,88,88,88,89,88,88,88,87,87,88,88,88,89,90,89,89,89,89,90,90,90,91,91,92,91,91,91,91,93,93,93,93,94,94,91,92,92,92,94,94,94,94,94,95,91,91,92,92,94,94,94,94,94,94
2014-06-03 06:30:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,86,86,87,88,89,90,89,88,87,86,87,87,88,89,90,90,89,88,87,86,88,88,89,89,90,91,89,88,87,86,88,89,89,90,90,91,88,88,88,87,86,87,87,88,89,90,89,89,89,89,89,89,90,91,91,92,91,91,91,91,92,92,92,93,94,95,91,92,92,92,93,93,94,94,95,95,91,91,92,92,93,93,93,94,94,94
2014-06-03 06:45:00,89,88,87,86,85,86,87,88,89,91,89,88,87,86,87,87,88,89,90,91,89,88,87,87,88,88,89,90,91,91,89,88,88,87,89,89,90,90,91,92,89,89,88,88,89,90,90,91,91,92,88,88,88,87,87,88,88,89,90,91,89,89,89,89,90,90,91,92,92,93,91,91,91,91,93,93,93,94,95,96,91,92,92,92,94,94,95,95,96,96,91,91,92,92,94,94,94,95,95,95
2014-06-03 07:00:00,90,89,88,87,86,86,86,87,88,90,89,89,88,87,87,87,87,88,89,91,89,88,88,88,89,89,89,89,90,91,88,88,88,88,90,89,89,90,90,92,88,88,88,89,90,90,90,90,91,92,88,88,88,87,88,89,89,89,90,91,89,89,89,89,91,91,91,92,92,93,91,91,91,91,94,94,94,94,95,95,91,92,92,92,95,95,95,95,95,96,91,91,92,92,95,95,95,95,95,95
2014-06-03 07:15:00,90,89,88,87,85,86,87,89,90,92,90,89,88,87,87,87,88,90,91,93,90,89,88,87,88,88,89,91,92,93,90,89,88,87,89,89,90,91,92,93,90,89,88,87,89,90,91,92,93,94,89,89,89,88,87,88,88,89,90,91,90,90,90,90,90,90,91,92,92,93,92,92,92,92,93,93,93,94,95,96,92,93,93,93,94,94,95,95,96,96,92,92,93,93,94,94,94,95,95,95
2014-06-03 07:30:00,91,90,89,88,85,86,87,89,90,92,91,90,89,88,87,87,88,90,91,93,91,90,89,88,88,88,89,91,92,93,91,90,89,88,89,89,90,91,92,93,91,90,89,88,89,90,91,92,93,94,89,89,89,88,89,90,90,90,91,92,90,90,90,90,92,92,92,93,93,94,92,92,92,92,95,95,95,95,96,96,92,93,93,93,96,96,96,96,96,97,92,92,93,93,96,96,96,96,96,96
2014-06-03 07:45:00,89,87,85,84,86,87,88,90,91,93,89,87,86,85,88,88,89,91,92,94,91,89,88,87,89,89,90,92,93,94,92,92,91,90,90,90,91,92,93,94,93,93,93,92,90,91,92,93,94,95,90,90,90,89,88,89,89,90,91,92,91,91,91,91,91,91,92,93,93,94,93,93,93,93,94,94,94,95,96,97,93,94,94,94,95,95,96,96,97,97,93,93,94,94,95,95,95,96,96,96
2014-06-03 08:00:00,89,88,86,85,86,87,88,90,92,93,89,88,86,86,88,88,89,91,92,93,91,89,88,88,90,90,91,92,93,94,92,91,91,90,91,91,92,92,93,94,93,93,92,92,92,92,92,93,93,94,91,91,91,91,91,91,91,92,92,92,92,92,92,92,92,93,93,93,94,94,94,94,94,94,94,94,94,95,95,96,94,94,94,94,94,94,95,95,95,96,93,93,94,94,94,94,94,95,95,95
2014-06-03 08:15:00,90,89,88,88,87,88,89,91,92,94,91,90,89,88,89,89,90,92,93,95,92,91,90,89,90,90,91,93,94,95,93,92,91,90,91,91,92,93,94,95,94,93,92,91,91,92,93,94,95,96,91,91,91,90,89,90,90,91,92,93,92,92,92,92,92,92,93,94,94,95,94,94,94,94,95,95,95,96,97,98,94,95,95,95,96,96,97,97,98,98,94,94,95,95,96,96,96,97,97,97
2014-06-03 08:30:00,90,89,88,88,86,86,87,88,90,92,91,90,89,88,87,87,88,89,90,92,92,91,91,90,89,89,89,90,92,93,93,93,92,92,91,91,91,92,93,95,94,94,93,93,92,92,92,93,94,95,92,92,92,92,90,91,91,92,93,94,93,93,93,93,93,93,94,95,95,96,95,95,95,95,96,96,96,97,98,99,95,95,95,95,97,97,98,98,99,99,94,94,95,95,97,97,97,98,98,98
2014-06-03 09:00:00,91,89,88,87,87,88,89,91,92,94,91,90,89,88,88,89,90,91,93,94,92,92,91,91,90,91,92,93,94,96,93,94,94,95,92,93,94,95,96,97,94,95,96,97,94,94,95,96,97,98,92,92,92,91,92,93,93,94,95,96,93,93,93,93,95,95,96,97,97,98,95,95,95,95,98,98,98,99,100,101,95,96,96,96,99,99,100,100,101,101,95,95,96,96,99,99,99,100,100,100
2014-06-03 09:30:00,91,89,87,86,87,88,89,91,92,94,91,89,88,87,88,89,90,91,93,94,92,91,89,89,90,91,92,93,94,96,94,93,92,91,92,93,94,95,96,97,95,94,93,93,94,94,95,96,97,98,92,92,92,91,92,93,93,94,95,96,93,93,93,93,95,95,96,97,97,98,95,95,95,95,98,98,98,99,100,101,95,96,96,96,99,99,100,100,101,101,95,95,96,96,99,99,99,100,100,100
2014-06-03 10:00:00,92,90,88,87,89,90,91,93,95,96,92,90,89,88,91,91,92,94,95,96,93,92,92,91,93,93,94,95,96,97,94,94,94,95,94,94,95,95,96,97,95,95,96,97,95,95,95,96,96,97,94,93,92,92,93,94,94,94,95,96,95,95,95,95,96,96,96,97,97,98,97,98,98,98,99,99,99,99,100,100,98,99,99,100,100,100,100,100,100,101,97,98,99,100,100,100,100,100,100,100
2014-06-03 10:15:00,92,90,88,87,88,89,90,92,95,97,92,90,89,88,90,90,92,93,95,97,93,92,92,91,92,92,93,94,96,97,94,94,94,95,93,93,94,95,96,97,95,95,96,97,94,94,95,96,97,97,93,93,92,92,93,94,94,94,95,96,95,94,94,94,96,96,96,97,97,98,96,97,97,97,99,99,99,99,100,100,98,99,100,100,100,100,100,100,100,101,99,100,101,101,100,100,100,100,100,100
2014-06-03 10:30:00,93,91,89,88,88,88,90,92,93,95,93,91,90,89,90,90,91,93,94,95,94,93,93,92,92,93,93,94,95,96,95,95,95,96,95,95,95,96,97,97,96,96,97,98,96,96,96,97,97,98,94,94,94,93,93,94,94,95,96,97,95,95,95,95,96,96,97,98,98,99,97,97,97,97,99,99,99,100,101,102,97,98,98,98,100,100,101,101,102,102,97,97,98,98,100,100,100,101,101,101
2014-06-03 11:00:00,94,93,91,90,89,89,89,91,93,96,94,93,91,91,90,91,92,93,95,97,96,94,93,93,93,93,94,96,97,98,97,96,96,95,95,96,97,98,99,100,98,98,97,97,96,97,98,100,101,101,96,96,95,95,93,94,94,95,96,97,98,98,98,97,96,96,97,98,98,99,101,100,100,100,99,99,99,100,101,102,101,101,101,101,100,100,101,101,102,102,101,101,100,100,100,100,100,101,101,101
2014-06-03 11:20:00,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
2014-06-03 11:30:00,94,93,91,90,86,87,88,90,93,96,94,93,91,90,88,88,90,92,94,97,95,94,93,92,90,91,92,94,96,97,96,96,95,94,94,94,95,96,97,98,97,97,96,96,96,96,97,98,98,98,94,94,94,93,95,96,96,97,97,98,97,96,96,96,97,97,98,98,99,99,99,99,99,99,99,99,100,100,100,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-06-03 11:45:00,95,93,91,90,88,89,90,92,95,97,95,94,92,90,90,90,92,93,95,97,96,95,93,91,92,93,94,95,96,98,98,96,94,93,94,95,96,97,98,99,98,97,95,93,96,96,97,98,99,100,96,95,94,93,95,96,96,97,97,98,98,98,97,97,97,97,98,98,99,99,100,101,101,101,99,99,100,100,100,101,100,101,101,100,100,100,100,100,100,100,100,99,98,98,100,100,100,100,100,100
2014-06-03 12:00:00,96,93,91,89,88,89,90,91,94,96,96,94,91,90,91,91,92,93,95,97,97,95,93,92,94,94,94,95,96,98,99,97,95,94,96,96,96,97,98,99,100,99,97,96,98,98,98,98,99,100,96,95,94,94,95,96,96,97,97,98,97,96,95,95,97,97,98,98,99,99,99,98,97,97,99,99,100,100,100,101,100,100,99,99,100,100,100,100,100,100,101,101,100,100,100,100,100,100,100,100
2014-06-03 12:30:00,97,94,92,91,86,87,89,91,93,96,97,96,94,92,90,91,92,94,96,98,99,98,96,95,96,97,98,100,101,102,101,100,99,98,98,99,100,102,102,102,102,102,101,101,97,98,99,100,100,99,101,101,100,100,96,97,97,97,98,99,101,101,101,100,99,99,99,100,100,101,101,101,101,101,102,102,102,102,103,103,102,102,102,102,103,103,103,103,103,104,102,103,103,103,103,103,103,103,103,103
2014-06-03 12:45:00,96,94,93,92,86,87,88,90,93,96,97,95,94,93,91,91,92,93,95,98,98,98,97,96,99,99,99,99,100,101,100,100,100,99,102,102,101,101,101,101,101,102,102,101,102,101,100,99,98,98,101,101,100,100,101,101,100,100,100,99,101,101,101,100,103,102,102,102,101,101,101,101,101,101,104,104,104,103,103,102,102,102,102,102,104,104,104,103,103,103,102,103,103,103,104,104,103,103,103,102
2014-06-03 13:15:00,128,137,146,149,153,159,160,151,139,131,132,140,147,150,159,167,168,154,135,125,135,143,150,151,162,168,170,159,138,122,135,146,154,154,162,163,167,164,148,127,134,148,157,158,161,157,162,169,158,133,130,138,146,151,158,155,171,168,159,151,133,145,152,153,159,158,174,171,162,155,133,143,144,141,158,159,177,172,163,159,133,138,138,136,156,159,177,172,164,163,134,140,147,151,158,160,177,171,167,170
2014-06-03 13:30:00,119,129,137,142,156,151,158,143,137,116,120,127,134,140,164,167,156,157,131,119,116,124,136,147,163,172,151,162,127,113,121,128,142,155,159,165,152,160,141,113,132,137,148,160,160,161,160,162,165,124,149,147,148,155,161,163,158,157,159,150,147,146,149,158,161,164,160,159,160,151,142,144,149,157,158,164,162,160,160,151,138,141,147,154,154,162,162,160,159,152,137,142,148,152,154,163,164,163,163,156
2014-06-03 14:00:00,72,73,72,71,73,71,68,66,64,64,72,75,75,75,74,65,57,55,61,65,71,73,72,72,70,59,49,50,60,68,71,71,70,69,72,65,59,60,67,71,71,72,71,70,80,77,74,74,74,73,75,73,69,65,74,74,74,74,73,72,72,71,69,67,74,74,74,74,74,73,69,70,70,69,73,74,74,75,76,75,69,71,71,70,73,74,75,77,77,78,71,73,71,70,74,75,77,78,79,80
2014-06-03 14:15:00,71,71,72,72,67,67,67,65,63,63,71,71,72,73,66,60,53,54,60,66,71,71,72,72,66,57,48,50,59,68,70,71,71,72,71,66,60,61,66,70,70,70,71,71,79,78,76,76,75,73,76,75,71,68,74,73,73,74,75,74,73,73,71,69,73,73,73,74,75,74,69,71,70,70,73,72,73,75,76,76,69,71,70,69,74,74,75,77,80,80,72,73,71,69,76,76,77,80,83,83
2014-06-03 14:30:00,72,71,70,70,71,68,64,61,60,62,71,71,71,70,72,62,52,50,56,63,71,71,71,71,73,61,50,50,59,67,71,71,71,71,75,67,61,61,68,72,71,71,72,72,75,74,73,74,76,75,72,72,70,68,77,74,72,71,72,73,72,72,70,68,76,74,73,73,75,75,72,72,71,69,74,74,74,76,78,78,71,73,73,71,74,74,76,79,81,81,71,74,75,74,75,75,77,80,83,83
2014-06-03 15:00:00,75,76,78,79,82,81,80,77,74,72,75,77,78,79,82,78,73,70,69,70,76,77,78,79,81,77,71,68,69,72,78,78,78,78,83,79,75,74,76,77,80,79,78,77,84,82,80,81,82,81,77,76,75,73,80,80,80,80,79,76,77,78,77,76,78,79,79,80,79,77,77,78,77,76,77,78,79,80,80,79,76,77,75,74,78,79,81,83,84,84,77,78,78,77,81,83,85,87,88,89
2014-06-03 15:30:00,74,73,72,72,75,72,71,72,70,66,73,73,72,72,78,68,61,63,67,69,73,73,72,72,80,67,58,61,68,72,72,72,73,73,80,71,65,68,73,73,72,72,73,73,80,76,75,77,77,73,74,74,73,71,78,76,75,74,75,75,75,76,75,74,77,76,75,75,77,77,75,76,75,74,77,76,76,77,79,80,74,74,73,72,77,77,78,80,82,83,74,76,76,75,79,79,80,83,86,86
2014-06-03 16:00:00,72,71,70,69,73,71,68,67,67,68,71,71,70,70,72,67,61,58,61,65,72,72,72,71,73,66,59,57,60,66,73,73,73,73,78,72,65,64,68,71,73,74,74,74,82,78,73,73,76,77,72,72,70,68,78,75,73,72,73,74,70,71,71,70,77,75,74,75,76,76,69,71,73,73,76,76,76,78,80,80,70,73,74,74,76,77,78,81,84,84,74,76,75,73,78,78,80,83,86,86
2014-06-03 16:15:00,71,70,69,69,72,70,68,67,67,68,70,70,69,69,76,67,58,57,63,68,70,70,70,70,76,65,53,53,61,68,71,71,71,71,76,69,62,62,68,72,71,72,72,72,78,76,74,75,77,77,72,71,68,65,76,74,73,73,74,75,74,74,72,70,74,73,73,74,76,76,73,73,72,70,72,72,73,76,78,78,70,70,69,67,72,73,76,80,82,82,71,73,72,71,75,76,78,82,86,86
2014-06-03 16:30:00,72,72,72,71,71,69,66,64,63,64,72,72,72,72,74,65,56,55,61,67,71,71,71,71,76,64,53,53,62,70,70,70,70,70,77,69,62,62,68,72,70,69,69,69,77,74,72,72,73,73,72,74,74,74,75,75,74,73,72,71,71,72,72,71,74,74,75,75,75,74,70,71,70,69,73,74,76,78,79,78,70,71,71,70,72,74,78,81,82,81,72,74,74,72,72,75,79,82,84,84
2014-06-03 18:00:00,73,72,72,71,72,70,67,65,65,66,73,74,74,74,73,64,56,55,61,68,72,72,72,72,69,58,48,50,61,70,71,71,70,70,72,65,58,60,67,73,71,71,72,72,80,77,75,74,75,74,73,72,69,67,73,74,75,75,74,72,71,73,73,72,73,74,75,76,75,74,69,72,73,73,73,74,76,77,78,77,70,71,70,69,74,75,77,79,80,80,73,73,71,68,74,76,78,80,81,81
2014-06-03 18:30:00,74,73,72,72,71,69,66,65,64,65,73,73,73,72,72,63,54,53,60,66,73,73,73,73,70,58,47,48,59,69,73,73,73,73,74,66,58,59,66,73,73,73,74,74,83,79,75,73,74,75,76,75,73,71,77,76,75,75,76,75,75,74,72,69,77,76,75,76,77,77,73,73,70,68,77,76,76,77,79,80,72,72,70,68,77,76,76,78,81,82,71,73,72,70,77,76,77,79,82,83
2014-06-03 18:45:00,74,74,73,73,70,68,65,63,63,65,74,74,74,74,69,60,52,52,60,68,73,74,74,74,68,57,47,48,60,70,73,73,73,73,74,66,59,59,67,73,73,73,72,72,81,78,75,74,75,76,76,74,70,67,77,75,74,74,75,76,73,73,71,70,76,75,75,76,78,78,71,72,73,72,74,75,76,79,81,81,71,73,73,73,74,75,77,81,83,83,73,75,74,72,75,76,78,82,84,84
2014-06-03 19:00:00,75,73,72,72,72,70,67,65,65,65,75,75,75,75,69,61,52,53,60,67,75,75,76,76,65,54,45,48,60,70,74,74,73,73,71,64,58,60,68,74,73,72,71,70,83,80,77,76,77,76,79,76,72,68,78,78,78,77,76,74,75,75,72,70,78,78,78,78,77,76,72,73,73,72,78,78,79,79,79,79,72,73,73,72,78,78,79,80,81,81,74,75,73,71,78,79,80,81,82,82
2014-06-03 19:15:00,74,73,72,72,75,71,67,65,66,68,74,73,73,72,72,61,52,52,61,69,74,74,73,73,67,54,43,46,60,72,74,74,74,73,73,64,56,58,68,75,74,74,74,74,85,80,75,75,77,77,77,75,71,67,76,74,74,75,76,76,75,76,74,72,76,75,75,76,77,77,73,74,74,74,77,76,76,77,79,79,72,72,71,70,78,77,77,79,80,81,74,74,72,69,79,78,78,79,81,82
2014-06-03 19:45:00,75,74,73,72,78,71,65,64,68,71,76,76,76,76,75,62,50,51,63,73,76,76,77,77,69,56,44,47,62,74,75,76,76,76,74,66,59,61,69,76,75,74,74,74,85,83,80,78,77,76,79,77,73,69,78,76,76,77,78,78,77,78,76,74,78,77,77,78,79,79,75,76,76,76,79,78,78,79,81,81,74,74,73,72,80,79,79,81,82,83,76,76,74,71,81,80,80,81,83,84
2014-06-03 20:00:00,75,75,75,75,77,72,66,65,69,71,75,76,77,78,73,65,56,55,61,67,75,75,76,77,67,58,50,51,59,68,76,76,76,76,73,65,58,60,69,76,76,77,78,79,85,78,72,74,81,83,80,78,74,70,76,75,75,77,79,79,78,78,77,75,79,78,77,78,79,79,75,77,77,76,82,80,79,80,81,80,74,74,73,72,82,81,80,81,82,82,76,76,73,71,79,79,79,81,84,85
2014-06-03 20:15:00,76,75,74,73,79,70,63,63,70,74,77,77,76,76,77,65,54,54,63,71,77,78,78,79,71,60,50,50,61,71,78,78,78,78,76,68,60,60,67,74,78,78,77,77,86,80,74,73,77,79,83,78,73,73,79,77,77,78,79,79,81,78,76,78,79,78,78,79,80,80,78,76,76,79,80,79,79,80,82,82,77,74,73,74,81,80,80,82,83,84,79,76,73,73,82,81,81,82,84,85
2014-06-03 20:30:00,76,76,77,77,78,72,67,65,68,70,76,76,77,78,76,64,53,54,64,73,77,77,77,78,70,58,47,50,63,75,78,78,77,77,73,67,61,62,69,75,79,78,77,76,83,82,80,78,75,74,78,77,75,72,80,79,78,78,79,78,79,79,77,75,80,79,78,79,80,80,78,78,76,74,80,79,79,80,82,83,76,76,74,71,80,79,79,81,84,85,76,77,75,73,80,79,80,82,85,86
2014-06-03 21:00:00,78,77,76,76,79,73,66,66,70,74,78,77,77,76,78,65,53,54,65,74,78,78,77,77,73,59,47,50,64,76,78,78,78,77,75,68,61,62,71,78,78,78,78,78,84,82,80,79,80,80,84,83,76,70,83,81,79,79,80,80,80,81,79,76,82,81,80,81,82,82,76,77,78,78,80,80,81,84,86,85,73,72,73,75,79,80,82,86,88,88,76,74,74,74,79,80,83,87,89,89
2014-06-03 21:30:00,77,76,75,74,79,73,67,67,71,74,77,76,75,75,77,64,52,54,66,75,78,77,77,76,72,58,46,49,64,76,78,78,78,78,77,68,61,62,70,77,79,79,79,79,88,85,82,79,78,78,82,81,78,75,83,81,79,79,80,80,79,79,78,76,82,81,80,81,82,82,77,78,78,78,80,80,81,84,86,85,77,78,78,78,79,80,82,86,88,88,79,80,79,77,79,80,83,87,89,89
2014-06-03 22:00:00,78,77,76,76,76,72,68,67,69,71,78,77,77,76,73,63,53,54,64,73,78,78,77,77,74,61,48,50,63,74,78,78,78,77,82,72,62,63,71,79,78,78,78,78,91,86,80,79,82,84,82,81,78,75,80,81,82,83,82,81,79,79,77,76,80,81,82,83,83,83,75,76,77,76,80,81,83,85,85,85,74,76,76,75,80,82,84,86,87,87,77,78,76,75,81,83,85,87,88,88
2014-06-03 22:30:00,77,76,75,75,79,74,69,69,71,73,78,78,78,78,76,65,55,56,66,75,78,79,79,79,71,59,49,52,65,76,78,78,78,78,75,69,64,65,72,78,78,77,76,75,86,86,85,83,80,78,80,79,77,75,84,81,79,78,79,80,79,78,77,75,83,81,80,80,82,82,78,78,76,74,81,81,81,83,85,85,76,77,77,76,81,81,83,86,88,88,76,78,78,78,82,82,84,87,90,90
2014-06-03 22:45:00,79,78,77,77,78,75,71,68,67,68,78,78,78,77,82,73,63,61,67,73,78,78,78,78,76,65,54,55,65,75,78,78,78,78,75,68,61,62,69,76,78,78,79,79,86,83,79,79,80,81,80,80,78,76,80,79,79,81,82,82,80,81,80,78,80,80,80,81,83,82,78,79,78,77,81,80,80,82,84,83,76,76,75,73,81,81,81,83,85,85,75,77,76,75,82,82,82,84,86,86
2014-06-03 23:00:00,78,77,76,76,77,75,72,70,70,70,78,78,79,79,76,68,59,58,65,71,78,79,80,80,73,62,52,53,64,73,79,79,79,79,78,70,64,65,72,78,79,78,77,76,88,85,82,81,82,82,80,80,78,76,84,82,81,80,81,81,80,81,80,78,82,81,81,82,83,83,78,79,78,77,80,80,81,84,86,85,76,76,75,73,79,80,82,85,88,87,75,77,76,75,80,81,83,87,89,89
2014-06-03 23:30:00,77,77,76,76,79,74,68,67,70,72,76,76,77,77,80,68,56,56,66,74,76,76,77,77,77,63,51,52,64,75,77,77,76,76,79,71,64,64,70,76,77,77,76,76,87,85,82,79,77,77,76,77,76,76,83,81,79,79,80,80,77,79,79,78,82,81,80,81,82,82,77,78,78,77,81,81,82,84,86,86,76,77,76,74,80,81,83,87,89,89,77,78,77,76,81,82,84,88,90,90
2014-06-03 23:45:00,78,78,78,78,76,73,69,68,70,73,78,79,80,81,75,68,61,60,64,70,78,79,81,82,71,63,56,56,63,71,77,78,79,79,77,71,65,66,72,77,77,76,76,76,90,83,78,78,83,83,81,80,76,73,81,77,75,77,82,85,78,78,76,75,80,78,76,79,84,85,76,77,77,76,80,78,79,82,86,87,76,78,77,77,79,80,82,85,88,88,79,80,78,76,80,81,84,87,89,88
2014-06-04 00:00:00,78,77,77,76,78,77,74,72,72,73,78,77,77,77,83,73,61,58,65,73,78,78,78,79,84,70,56,54,64,74,79,79,80,80,84,76,68,68,74,79,79,80,81,81,85,84,83,85,87,86,82,84,81,77,86,82,79,80,84,85,80,80,79,79,84,81,79,81,85,86,77,76,77,79,82,80,81,84,88,88,77,77,77,78,80,81,83,87,90,90,80,83,80,76,80,82,85,89,91,91
2014-06-04 01:00:00,82,81,80,79,76,76,76,76,77,78,79,79,79,79,79,72,65,66,74,80,81,82,82,82,83,72,62,64,75,83,84,84,84,84,85,78,71,73,80,85,81,80,80,80,86,84,82,82,84,85,77,78,80,82,87,85,84,84,85,86,81,81,83,84,85,84,83,85,86,86,79,80,80,81,82,82,84,86,89,89,79,80,80,80,83,84,86,90,93,93,84,86,86,85,86,87,90,94,97,97
2014-06-04 01:15:00,83,81,80,80,87,83,78,77,79,81,83,82,82,82,82,77,72,71,75,79,82,83,83,84,79,74,68,69,74,79,81,82,82,82,86,80,74,75,81,84,81,80,80,80,95,89,83,83,89,91,83,83,83,83,85,84,84,86,89,90,82,81,81,81,85,85,85,87,89,88,81,80,80,80,85,85,86,88,90,88,81,81,82,82,84,85,88,91,93,91,82,84,86,87,85,87,90,94,97,97
2014-06-04 01:30:00,86,85,84,83,83,81,80,82,85,86,86,87,87,86,83,78,74,74,79,82,84,85,84,84,82,76,69,69,75,80,82,82,83,83,85,79,73,75,81,85,81,82,84,85,90,84,81,84,91,94,82,86,85,81,82,83,85,88,90,89,80,83,84,82,84,84,86,88,89,88,79,80,83,83,86,86,87,89,90,88,81,83,84,82,87,88,89,92,93,92,84,90,87,80,88,89,91,95,97,97
2014-06-04 01:45:00,87,86,85,85,82,80,80,82,85,85,82,81,81,81,80,76,72,74,79,82,83,83,82,82,80,74,69,70,75,80,86,86,86,86,87,81,76,76,82,85,84,84,84,85,96,90,86,87,91,92,81,81,84,87,88,84,80,83,90,92,81,82,85,88,87,83,81,84,90,92,81,81,83,86,86,83,83,87,92,92,81,81,82,82,87,86,87,91,95,95,83,85,85,85,90,90,92,96,99,98
2014-06-04 02:00:00,87,89,88,85,83,85,87,88,89,89,89,92,90,86,91,87,82,83,88,92,90,93,92,87,94,87,80,80,87,92,89,93,91,86,93,89,86,85,88,90,88,92,90,84,92,93,94,93,91,90,89,91,91,90,83,88,91,89,88,91,89,90,89,88,85,89,91,89,91,93,89,89,88,86,89,90,90,90,94,98,88,89,88,86,92,92,91,92,98,102,89,90,89,88,94,95,94,95,101,106
2014-06-04 02:15:00,92,92,92,91,91,90,89,90,92,92,92,93,92,90,89,86,84,84,86,89,93,94,91,88,89,86,82,81,84,89,94,94,89,84,92,90,87,86,88,91,94,94,88,82,95,94,92,92,94,94,91,91,94,97,93,91,91,96,100,99,90,90,93,95,95,91,89,91,94,95,87,89,89,90,98,94,90,89,92,94,86,89,89,86,98,97,95,95,98,102,89,95,95,90,94,98,99,100,105,109
2014-06-04 02:30:00,98,98,94,90,97,94,92,95,99,99,98,98,94,90,96,93,91,94,99,100,96,96,95,93,97,94,91,94,99,100,94,94,96,97,99,97,95,96,99,101,93,93,97,101,101,100,98,98,99,101,97,96,94,93,108,97,109,99,100,109,99,99,98,97,103,93,104,96,97,105,95,95,96,96,99,93,100,96,98,104,91,92,94,95,100,97,101,101,103,106,94,95,97,98,100,102,101,106,108,107
2014-06-04 02:45:00,108,111,108,103,111,108,106,104,105,106,111,115,113,108,111,107,103,102,103,106,107,112,111,106,108,104,99,99,102,104,101,105,105,100,109,104,100,100,104,106,102,105,105,101,112,108,104,105,108,110,106,102,105,111,100,96,98,106,111,111,105,103,107,113,105,99,98,104,108,108,103,102,106,112,113,106,103,107,111,111,103,101,105,110,112,107,105,110,114,113,105,105,108,113,106,102,104,112,117,114
2014-06-04 03:00:00,121,131,124,134,128,126,132,132,123,126,120,130,125,137,123,119,125,125,114,112,123,126,125,133,122,118,124,127,121,120,132,123,127,129,130,123,128,134,133,135,139,124,132,130,139,128,128,131,129,131,124,116,113,124,111,132,109,131,125,124,129,124,120,129,116,133,116,128,129,123,132,129,124,131,119,128,121,119,131,118,130,127,122,128,123,126,129,118,136,121,126,124,121,129,131,131,140,126,145,133
2014-06-04 03:30:00,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,73,73,73,73,74,74,75,76,76,77,73,72,72,72,74,74,75,76,76,77,73,72,72,72,74,74,75,76,76,77,73,73,73,72,73,73,74,75,76,77,74,74,74,74,76,76,77,78,78,79,76,76,76,76,80,80,80,80,81,81,76,77,77,77,83,83,82,82,81,81,76,76,77,77,83,82,82,81,81,80
2014-06-04 03:45:00,76,76,75,74,76,76,77,78,78,79,76,75,74,74,76,76,77,78,78,79,75,75,74,74,76,76,77,78,78,79,75,74,74,73,76,76,77,78,78,79,75,74,74,73,76,76,77,78,78,79,74,74,74,73,75,76,76,76,77,78,75,75,75,75,78,78,78,79,79,80,77,77,77,77,81,81,81,81,82,82,77,78,78,78,82,82,82,82,82,83,77,77,78,78,82,82,82,82,82,82
2014-06-04 04:00:00,78,78,77,77,76,76,77,78,78,79,78,77,76,76,76,76,77,78,78,79,77,76,75,75,76,76,77,78,78,79,77,76,75,74,76,76,77,78,78,79,76,75,74,74,76,76,77,78,78,79,75,75,75,74,76,77,77,77,78,79,76,76,76,76,79,79,79,80,80,81,78,78,78,78,82,82,82,82,83,83,78,79,79,79,83,83,83,83,83,84,78,78,79,79,83,83,83,83,83,83
2014-06-04 04:15:00,79,79,78,77,77,77,78,79,79,80,79,78,77,77,77,77,78,79,79,80,78,78,77,77,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,76,76,76,75,77,78,78,78,79,80,77,77,77,77,80,80,80,81,81,82,79,79,79,79,83,83,83,83,84,84,79,80,80,80,84,84,84,84,84,85,79,79,80,80,84,84,84,84,84,84
2014-06-04 04:30:00,79,79,78,77,78,78,78,79,80,81,79,78,77,77,78,78,78,79,80,81,78,78,77,77,78,78,78,79,80,81,78,77,77,76,78,78,78,79,80,81,78,77,77,76,78,78,78,79,80,81,76,76,77,77,77,78,78,79,80,81,78,78,79,79,80,80,81,82,83,83,79,80,81,81,83,83,84,85,85,86,80,80,81,82,85,85,85,86,86,87,79,80,81,82,85,85,86,86,86,87
2014-06-04 04:45:00,80,80,79,78,78,78,79,80,82,83,80,79,78,78,78,78,79,80,82,83,79,79,78,78,78,78,79,80,82,83,79,78,78,77,78,78,79,80,82,83,79,78,78,77,78,78,79,80,82,83,78,78,78,77,78,79,79,80,81,82,80,79,79,79,81,81,82,83,83,84,81,82,82,82,84,84,84,85,86,87,82,82,83,83,85,85,86,86,87,87,82,83,83,83,85,85,85,86,86,86
2014-06-04 06:00:00,84,83,82,81,83,82,82,83,83,85,84,83,82,81,83,83,83,83,84,85,84,83,82,81,83,83,83,83,84,85,84,83,82,81,84,83,83,84,84,86,84,83,82,81,84,84,84,84,85,86,83,83,83,82,82,83,83,83,84,85,84,84,84,84,85,85,85,86,86,87,86,86,86,86,88,88,88,88,89,89,86,87,87,87,89,89,89,89,89,90,86,86,87,87,89,89,89,89,89,89
2014-06-04 06:30:00,85,84,82,81,81,82,83,84,85,87,85,84,82,81,82,83,84,85,86,87,85,84,82,81,83,84,84,85,86,87,85,84,82,81,84,84,85,85,86,87,85,84,82,81,84,85,85,86,86,87,84,84,84,83,83,84,84,84,85,86,85,85,85,85,86,86,86,87,87,88,87,87,87,87,89,89,89,89,90,90,87,88,88,88,90,90,90,90,90,91,87,87,88,88,90,90,90,90,90,90
2014-06-04 06:45:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,84,84,84,83,84,85,85,85,86,87,85,85,85,85,87,87,87,88,88,89,87,87,87,87,90,90,90,90,91,91,87,88,88,88,91,91,91,91,91,92,87,87,88,88,91,91,91,91,91,91
2014-06-04 07:00:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,85,85,85,84,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2014-06-04 07:15:00,85,84,83,83,82,83,84,85,86,88,86,85,84,84,83,84,85,86,87,88,86,86,85,85,84,85,85,86,87,88,87,86,86,85,85,85,86,86,87,88,87,87,86,86,85,86,86,87,87,88,85,85,85,85,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,88,88,88,91,91,91,91,91,92,88,88,88,88,91,91,91,91,91,91
2014-06-04 07:30:00,85,84,83,83,82,83,84,85,86,88,86,85,84,84,83,84,85,86,87,88,86,86,85,85,84,85,85,86,87,88,87,86,86,85,85,85,86,86,87,88,87,87,86,86,85,86,86,87,87,88,85,85,86,86,84,85,85,85,86,87,87,87,87,88,87,87,87,88,88,89,88,89,89,89,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2014-06-04 07:45:00,87,86,85,84,83,84,85,86,87,89,87,86,85,84,84,85,86,87,88,89,87,86,85,85,85,86,86,87,88,89,87,86,86,85,86,86,87,87,88,89,87,87,86,86,86,87,87,88,88,89,86,86,87,87,85,86,86,87,87,88,88,88,88,89,87,87,88,88,89,89,89,90,90,90,89,89,90,90,90,91,89,90,90,90,90,90,90,90,90,90,89,89,90,90,90,90,90,90,90,90
2014-06-04 08:00:00,86,85,84,83,83,84,85,86,87,89,86,85,84,83,84,85,86,87,88,89,87,86,85,84,85,86,86,87,88,89,87,86,85,84,86,86,87,87,88,89,87,86,85,85,86,87,87,88,88,89,86,86,86,85,85,86,86,86,87,88,87,87,87,87,88,88,88,89,89,90,89,89,89,89,91,91,91,91,92,92,89,90,90,90,92,92,92,92,92,93,89,89,90,90,92,92,92,92,92,92
2014-06-04 08:15:00,87,86,85,84,82,83,85,87,88,89,87,86,85,84,84,85,86,88,89,89,87,86,85,84,85,86,87,88,89,89,87,86,85,84,86,87,88,89,89,89,87,86,85,84,87,88,88,89,89,89,87,86,86,85,88,88,87,87,87,86,88,88,87,87,90,90,90,89,89,88,90,90,89,89,93,92,92,92,91,91,90,90,90,90,93,93,93,93,92,92,90,90,90,90,93,93,92,92,92,91
2014-06-04 08:30:00,88,87,85,84,83,84,85,86,88,89,88,87,86,85,85,85,86,87,88,89,89,88,87,86,86,86,87,87,88,88,89,89,88,88,87,87,87,88,88,88,89,89,89,89,88,88,88,88,88,88,88,88,88,87,87,87,88,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,91,91,93,93,93,93,92,92,91,92,92,92,94,94,94,94,93,93,91,91,92,92,94,94,94,93,93,92
2014-06-04 08:45:00,87,85,83,82,85,86,86,87,88,89,87,85,84,83,87,87,87,88,89,89,87,86,85,84,88,88,88,89,89,89,88,87,86,86,89,89,89,89,89,89,88,88,87,87,90,90,89,89,89,89,87,87,86,86,89,89,88,88,88,87,89,89,89,89,91,91,91,90,90,89,92,92,92,92,94,93,93,93,92,92,93,93,93,93,94,94,94,94,93,93,92,93,93,93,94,94,93,93,93,92
2014-06-04 09:00:00,89,88,87,86,84,85,86,87,89,90,89,88,87,86,86,86,87,88,89,90,89,88,87,86,87,87,88,88,89,89,89,88,87,86,88,88,88,89,89,89,89,88,87,86,89,89,89,89,89,89,88,88,88,87,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,91,91,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2014-06-04 09:45:00,89,87,85,84,85,86,86,87,88,89,89,87,86,85,86,87,87,88,89,89,89,88,87,86,87,88,88,88,89,89,90,89,88,88,88,88,88,89,89,89,90,90,89,89,88,88,89,89,89,89,88,88,87,87,90,90,89,89,89,88,90,90,90,90,92,92,92,91,91,90,93,93,93,93,95,94,94,94,93,93,94,94,94,94,95,95,95,95,94,94,93,94,94,94,95,95,94,94,94,93
2014-06-04 10:00:00,89,87,85,84,85,86,86,87,88,89,89,87,86,85,87,87,87,88,89,89,89,88,87,86,88,88,88,89,89,89,90,89,88,88,89,89,89,89,89,89,90,90,89,89,90,90,89,89,89,89,88,88,87,87,90,90,89,89,89,88,90,90,90,90,92,92,92,91,91,90,93,93,93,93,95,94,94,94,93,93,94,94,94,94,95,95,95,95,94,94,93,94,94,94,95,95,94,94,94,93
2014-06-04 10:15:00,89,87,85,84,85,86,87,88,90,91,89,87,86,85,87,87,88,89,90,91,89,88,88,88,88,88,89,89,90,90,90,90,91,91,89,89,89,90,90,90,91,91,92,93,90,90,90,90,90,90,88,88,89,89,90,90,89,89,89,88,90,91,91,92,92,92,92,91,91,90,93,93,94,95,95,94,94,94,93,93,94,95,95,96,95,95,95,95,94,94,93,94,95,96,95,95,94,94,94,93
2014-06-04 10:30:00,90,88,86,85,86,86,87,88,89,90,90,88,87,86,88,88,89,89,90,90,90,89,88,88,90,90,90,90,90,90,89,90,90,90,91,91,91,91,91,91,89,90,91,92,92,92,92,91,91,91,91,91,92,92,90,90,91,91,90,89,93,93,93,94,92,93,93,93,93,92,94,95,95,95,95,95,95,96,95,94,94,95,95,95,96,96,96,96,96,95,94,94,95,95,95,95,96,96,95,95
2014-06-04 10:45:00,90,89,87,87,86,86,87,88,89,90,90,89,87,87,88,88,89,89,90,90,90,89,88,87,90,90,90,90,90,90,91,90,89,89,91,91,91,91,91,91,91,91,90,90,92,92,92,91,91,91,90,90,89,89,91,91,92,92,91,90,92,92,92,92,93,94,94,94,94,93,95,95,95,95,96,96,96,97,96,95,96,96,96,96,97,97,97,97,97,96,95,96,96,96,96,96,97,97,96,96
2014-06-04 11:00:00,90,88,86,85,85,85,86,88,89,91,90,88,87,86,87,87,88,89,90,91,90,89,89,89,89,89,89,90,90,91,91,91,92,92,90,90,90,91,91,91,92,92,93,94,91,91,91,91,91,91,91,91,91,90,91,91,90,90,90,89,92,92,92,92,93,93,93,92,92,91,94,94,94,94,96,95,95,95,94,94,94,95,95,95,96,96,96,96,95,95,94,94,95,95,96,96,95,95,95,94
2014-06-04 11:15:00,92,90,88,87,83,84,86,88,90,92,91,90,89,88,85,86,87,89,90,92,91,90,90,90,88,88,89,90,91,91,91,91,92,92,91,91,91,91,91,91,91,92,93,94,92,92,92,91,91,90,90,90,91,91,91,91,90,90,90,89,92,93,93,93,93,93,93,92,92,92,95,95,95,96,96,96,96,95,95,94,96,96,96,96,97,97,97,96,96,96,95,95,96,96,97,97,97,96,96,95
2014-06-04 11:30:00,92,91,90,89,87,87,87,87,88,89,92,91,90,89,88,88,88,88,89,90,92,91,90,89,89,90,90,91,91,91,92,91,90,89,91,91,92,93,93,93,92,91,90,89,92,92,93,94,94,94,91,91,91,90,90,90,91,91,91,91,92,92,92,92,93,93,93,93,93,93,94,94,94,94,96,96,96,96,95,95,94,95,95,95,97,97,97,97,96,96,94,94,95,95,97,97,97,96,96,95
2014-06-04 11:45:00,91,89,87,86,83,84,86,88,90,92,91,89,88,87,85,86,87,89,90,92,91,90,89,89,88,88,89,90,91,91,90,91,91,91,91,91,91,91,91,91,90,91,92,93,92,92,92,91,91,90,90,90,89,89,89,90,91,91,92,91,92,92,92,92,92,93,93,94,94,94,95,95,95,95,95,96,96,97,97,96,96,96,96,96,97,98,98,98,98,97,95,96,96,96,98,98,98,98,98,97
2014-06-04 12:30:00,91,89,87,86,84,84,85,86,88,91,91,89,88,87,86,86,87,88,90,91,92,91,91,90,88,89,90,90,91,92,93,93,93,94,92,92,92,93,93,92,94,94,95,96,94,94,94,94,94,93,92,92,92,91,91,91,92,93,93,92,93,93,93,93,93,94,94,95,95,94,95,95,95,95,96,96,97,97,97,97,95,96,96,96,97,97,98,98,98,98,95,95,96,96,96,97,97,98,98,97
2014-06-04 12:45:00,91,89,87,86,85,86,87,89,90,92,91,89,88,87,87,88,89,90,91,92,92,91,90,89,90,90,91,91,91,92,93,93,92,91,93,93,92,92,92,91,94,94,94,93,94,94,93,93,92,91,93,93,93,93,92,92,91,91,91,90,93,93,93,93,94,94,94,93,93,92,93,94,94,94,97,96,96,96,95,95,94,94,94,95,97,97,97,97,96,96,94,95,95,96,97,97,96,96,96,95
2014-06-04 13:00:00,149,132,142,134,150,155,148,157,144,148,155,137,154,146,155,152,138,149,144,158,152,139,156,156,160,152,131,139,136,155,151,141,146,153,154,153,139,146,136,149,159,152,146,156,139,151,152,165,151,156,150,146,139,158,154,160,148,158,147,125,154,150,141,157,154,157,141,151,159,153,157,152,142,154,148,155,144,148,160,166,155,151,145,152,147,158,160,158,156,156,152,153,152,156,158,156,164,164,157,150
2014-06-04 13:15:00,117,117,114,112,123,122,120,118,116,116,117,119,119,119,123,121,118,116,115,114,117,118,122,125,123,120,118,116,117,116,117,116,120,126,124,122,121,121,122,122,121,118,121,127,127,125,124,125,127,126,120,125,121,114,134,128,123,121,124,124,119,122,120,114,128,123,119,119,123,124,119,121,119,115,124,121,119,120,124,127,120,122,121,119,125,123,123,124,128,130,123,125,125,123,126,126,126,127,129,130
2014-06-04 13:30:00,112,112,110,108,106,106,105,105,104,105,108,108,107,106,108,105,102,100,101,103,107,108,107,105,110,106,101,100,101,104,109,110,110,108,110,108,105,105,106,107,108,109,109,108,110,109,109,110,112,110,107,108,107,106,111,110,109,108,108,108,109,110,108,107,113,112,110,108,107,106,106,106,104,102,111,110,110,109,108,107,105,105,104,102,107,108,109,110,112,113,109,111,110,109,109,110,112,114,115,116
2014-06-04 13:45:00,98,98,99,101,99,96,94,94,96,97,97,97,99,101,99,95,91,92,95,97,97,97,98,100,99,95,92,91,94,96,96,96,97,99,100,97,94,93,94,95,96,95,97,98,100,99,97,95,94,95,99,99,99,99,103,101,99,99,99,99,97,97,96,96,99,97,96,96,97,96,96,95,94,93,96,95,95,96,97,97,96,95,95,94,99,98,98,100,102,103,98,98,98,98,101,101,102,105,107,107
2014-06-04 14:15:00,70,69,68,68,71,69,66,65,65,64,70,70,71,71,68,64,59,57,59,62,70,71,72,73,63,58,52,52,57,63,69,70,71,72,69,63,58,58,63,69,69,69,69,70,80,75,69,69,72,74,76,71,67,67,74,74,73,74,75,74,74,71,70,72,73,72,72,73,74,74,70,69,70,72,71,71,71,73,75,75,69,67,66,68,72,72,72,75,77,78,72,69,67,68,74,74,75,78,81,81
2014-06-04 14:30:00,71,69,68,67,71,69,67,64,63,63,70,69,68,67,73,64,54,53,59,64,70,69,69,68,69,57,46,47,58,67,71,70,70,69,71,63,55,56,64,70,71,71,70,70,78,75,71,70,72,73,73,74,73,71,73,72,72,73,74,73,72,72,71,69,73,73,73,74,75,74,71,71,69,68,73,73,74,75,77,77,69,70,69,68,74,74,74,77,79,80,69,71,71,70,74,74,75,78,81,81
2014-06-04 14:45:00,78,79,80,81,82,77,74,76,76,74,77,78,80,81,81,73,69,70,72,73,77,78,79,80,80,72,67,69,73,74,78,78,78,77,82,75,72,76,80,78,79,78,76,75,85,79,78,83,86,82,78,80,79,77,82,78,80,85,84,77,77,77,77,78,80,77,79,84,84,78,76,75,76,77,79,78,80,84,85,81,78,79,77,75,80,80,83,86,87,86,81,84,80,73,82,85,88,90,91,91
2014-06-04 15:00:00,75,75,74,75,75,74,72,71,71,71,75,75,74,74,74,69,64,63,65,68,75,75,74,74,74,69,63,61,65,69,76,75,74,73,79,74,69,69,73,75,77,75,74,73,83,79,77,78,81,81,77,77,76,74,79,79,78,78,78,77,76,78,77,76,76,77,78,78,78,78,75,76,76,75,74,76,78,80,81,80,75,75,74,72,74,77,81,84,85,84,77,78,77,76,78,80,84,87,89,89
2014-06-04 15:30:00,73,72,71,71,70,70,69,66,64,64,73,73,74,74,75,68,60,59,64,69,73,74,74,75,75,65,56,56,64,70,73,73,73,73,74,68,62,63,68,71,73,72,71,70,78,77,77,77,77,77,77,72,71,74,78,77,75,73,73,73,74,71,71,75,76,76,75,75,74,74,72,71,72,75,74,75,76,78,78,77,72,73,73,74,74,76,79,82,83,82,74,76,75,72,76,79,83,86,87,86
2014-06-04 15:45:00,72,71,71,71,72,66,64,66,67,66,72,72,72,72,70,62,57,58,61,64,72,72,72,72,72,63,56,57,62,65,73,72,72,72,78,69,64,66,70,70,73,73,72,72,84,76,72,75,78,76,72,73,71,69,79,73,73,78,79,74,72,73,73,73,77,72,72,77,79,74,69,71,73,73,75,72,72,77,79,76,68,70,70,70,75,74,75,78,81,80,72,73,71,70,77,78,79,81,83,85
2014-06-04 16:15:00,70,69,67,67,68,66,63,62,63,64,70,69,68,67,67,61,55,53,56,61,71,70,69,69,70,63,55,52,56,62,71,71,71,70,77,70,63,61,64,68,72,72,71,71,83,77,72,70,73,74,75,75,74,73,75,74,74,73,72,72,71,72,73,72,73,73,74,74,74,73,67,69,71,71,71,72,74,76,76,75,68,70,71,71,71,73,77,79,80,79,73,74,73,71,73,76,79,82,84,83
2014-06-04 16:30:00,71,70,69,68,70,68,65,65,65,65,70,70,69,69,70,65,57,53,55,60,71,70,70,69,72,65,56,51,53,60,71,71,70,69,74,70,64,61,62,66,72,71,70,70,76,74,73,73,73,72,74,73,72,72,75,74,73,73,73,72,72,71,69,69,75,74,73,74,75,74,69,69,68,66,75,74,74,76,78,77,67,70,69,66,75,75,75,78,80,81,68,74,74,69,75,75,76,79,82,83
2014-06-04 16:45:00,69,69,69,69,73,69,64,63,64,65,69,70,71,72,71,64,57,54,58,63,69,69,70,71,65,58,50,50,57,64,70,70,70,70,69,63,57,58,65,70,70,71,72,73,79,74,69,70,75,76,73,72,68,65,73,72,72,74,75,75,72,72,70,68,72,71,72,73,75,74,70,70,69,68,72,71,72,73,75,75,67,67,67,66,73,73,73,75,77,77,67,69,69,68,76,75,76,78,80,80
2014-06-04 18:00:00,72,71,70,70,72,68,63,63,66,67,71,71,71,70,73,61,50,50,60,67,71,71,71,71,69,57,45,46,58,68,71,71,71,71,73,66,59,58,64,70,71,71,72,72,82,81,79,75,73,71,72,73,73,72,73,72,72,73,74,73,72,73,72,70,73,73,73,74,75,74,72,72,71,69,73,73,74,75,77,77,72,72,71,70,74,74,74,77,79,80,72,73,73,71,74,74,75,78,81,81
2014-06-04 18:45:00,73,73,74,74,72,67,63,62,65,68,73,73,74,75,72,60,49,50,60,68,73,73,74,74,67,55,44,46,59,69,72,73,73,74,70,63,58,59,66,71,72,72,73,73,78,78,78,76,75,73,77,75,71,68,75,75,76,76,75,74,74,74,71,69,76,76,76,76,75,74,71,72,72,71,77,77,77,76,75,74,71,72,72,71,76,77,77,78,78,77,74,74,72,70,75,76,78,79,81,81
2014-06-04 19:00:00,72,71,71,71,75,70,65,64,66,68,72,72,73,74,73,61,50,51,61,69,72,73,74,75,67,55,44,46,59,70,73,73,73,74,73,66,59,59,65,71,73,72,71,71,84,82,80,76,73,72,77,76,74,72,78,77,76,75,74,73,76,75,73,70,77,77,77,77,76,75,74,74,71,69,75,76,78,80,80,78,73,73,71,69,74,76,79,82,82,81,72,74,73,71,74,77,80,83,83,82
2014-06-04 19:15:00,74,74,75,75,75,70,64,63,65,68,74,74,75,76,72,60,49,50,60,69,74,74,75,75,66,53,43,45,59,70,73,74,74,75,70,64,58,59,65,71,73,73,74,74,81,80,78,76,73,72,77,75,71,68,76,74,74,75,76,76,75,75,74,73,76,75,75,76,77,77,72,74,75,75,77,76,76,77,79,79,71,72,72,71,78,77,77,79,80,81,74,74,72,70,79,78,78,79,81,82
2014-06-04 19:30:00,76,75,74,74,74,70,66,64,65,67,75,75,75,74,73,62,52,52,61,69,75,75,75,75,69,56,44,47,60,72,75,75,75,75,75,65,56,57,67,75,75,75,76,76,86,80,74,72,74,75,77,76,74,72,79,78,76,76,77,76,76,76,73,71,79,78,77,77,78,77,76,75,73,70,79,78,77,78,80,80,75,75,73,71,79,78,78,80,82,82,74,76,75,73,79,78,78,80,83,83
2014-06-04 19:45:00,76,75,74,74,78,71,65,64,68,71,75,75,75,74,75,62,50,51,63,73,75,75,75,75,69,56,44,47,62,74,75,75,75,75,74,66,59,61,69,76,75,75,76,76,85,83,80,78,77,76,80,78,74,70,79,79,78,79,80,79,78,78,77,75,79,78,78,80,81,80,74,76,76,75,79,78,79,81,82,82,73,73,72,71,78,78,79,81,84,84,75,75,72,70,78,78,79,82,84,85
2014-06-04 20:00:00,77,76,76,75,79,71,64,64,68,72,77,76,76,76,72,63,53,53,62,69,76,74,74,73,65,57,49,50,60,69,76,75,74,74,72,67,61,62,68,74,76,77,77,78,87,83,78,77,78,78,77,77,75,74,80,78,76,76,78,78,77,76,75,73,79,78,77,78,80,80,76,76,74,72,78,78,79,81,83,83,75,76,75,73,78,78,80,83,86,86,75,76,76,75,79,79,81,84,86,86
2014-06-04 20:15:00,77,76,76,76,77,73,68,66,68,69,77,77,77,77,74,64,54,54,63,71,76,77,77,78,70,57,46,49,63,74,76,77,78,78,76,67,59,61,71,78,76,77,78,79,88,83,78,78,80,80,80,78,74,70,75,76,78,79,80,79,78,79,77,75,78,79,80,81,80,79,76,77,77,77,81,81,82,82,82,80,75,75,74,73,81,81,83,83,83,82,77,77,75,72,78,80,82,84,85,85
2014-06-04 20:30:00,77,76,75,74,81,72,64,64,70,74,78,78,78,78,74,63,53,53,63,71,78,78,79,79,67,57,48,50,61,71,77,78,78,78,74,66,60,61,69,75,77,76,76,76,88,82,77,76,79,79,80,79,77,74,79,77,77,78,79,79,80,80,78,76,79,78,78,79,80,80,78,78,76,74,80,79,79,80,82,82,75,75,73,70,81,80,80,82,83,84,75,75,74,72,82,81,81,82,84,85
2014-06-04 21:00:00,78,77,76,76,76,73,70,68,67,69,77,77,77,77,76,66,56,55,62,69,78,77,77,77,73,61,49,49,61,72,78,78,77,77,79,69,61,61,69,76,79,78,78,77,89,84,79,77,78,80,79,78,76,73,79,80,81,82,81,80,81,81,79,77,79,80,81,82,82,82,80,80,78,76,79,80,82,84,84,84,75,75,72,70,79,81,83,85,86,86,75,75,74,72,80,82,84,86,87,87
2014-06-04 21:30:00,78,77,76,75,80,73,67,67,72,75,77,77,76,76,80,66,54,54,66,75,78,78,78,77,76,61,48,50,64,76,79,79,79,79,79,70,62,62,71,78,79,80,80,80,88,85,81,79,79,80,80,80,77,75,83,81,79,79,80,80,80,79,76,74,82,81,80,81,82,82,78,78,76,74,80,80,81,84,86,85,77,78,76,75,79,80,82,86,88,88,77,78,78,77,79,80,83,87,89,89
2014-06-04 21:45:00,78,79,79,79,81,74,68,67,71,74,78,79,79,80,79,65,53,54,66,76,78,77,77,76,73,59,47,49,64,77,78,77,77,76,78,70,62,62,71,78,79,80,80,80,90,87,82,80,79,79,80,79,77,75,81,81,80,81,82,81,79,79,76,74,81,81,81,82,83,82,79,78,76,73,81,81,81,83,85,85,78,78,76,74,81,81,82,84,87,87,77,79,78,76,81,81,82,85,88,88
2014-06-04 22:00:00,78,77,76,76,78,71,66,66,72,74,78,78,79,79,74,66,58,59,68,75,78,79,80,81,65,57,51,54,64,74,77,78,79,80,69,64,61,63,70,76,77,77,77,78,86,83,81,81,83,83,83,81,77,74,86,84,81,81,81,82,79,79,77,75,84,83,81,82,83,83,76,77,76,75,82,81,82,83,85,85,75,76,76,75,80,80,82,85,87,87,78,78,76,74,80,81,82,86,88,89
2014-06-04 22:22:00,78,78,78,78,76,74,72,70,70,71,78,79,80,81,73,65,57,57,65,73,78,79,81,82,69,58,49,52,65,76,77,78,79,79,75,68,62,64,73,79,77,76,76,76,87,84,82,81,82,82,82,78,74,74,82,80,78,78,80,80,80,78,78,80,82,80,79,80,82,83,78,77,78,81,81,80,81,83,85,86,77,75,75,77,81,81,83,86,88,88,79,77,75,76,82,82,84,87,90,90
2014-06-04 22:30:00,79,79,79,79,76,74,72,70,69,70,79,81,82,82,75,66,58,58,65,72,79,79,79,79,70,60,50,53,65,76,78,77,77,76,75,68,62,64,72,78,78,78,77,77,86,83,80,79,80,79,79,78,77,75,80,79,79,80,81,80,79,80,79,78,80,80,80,81,82,81,79,79,78,77,80,80,81,82,84,84,77,77,76,74,81,81,81,84,86,87,76,78,77,76,81,81,82,85,88,88
2014-06-04 22:52:00,78,77,76,75,80,75,71,70,71,73,79,79,79,79,74,67,61,60,65,72,79,79,80,80,67,60,54,55,64,73,78,79,79,79,73,67,62,64,71,78,78,77,77,77,86,80,75,76,81,82,81,77,74,75,81,79,79,80,82,83,81,78,76,77,82,81,81,82,83,83,81,78,76,77,83,83,83,84,85,83,79,75,73,74,82,82,84,86,87,86,79,76,75,76,80,81,83,87,89,89
2014-06-04 23:00:00,77,76,76,76,73,72,70,70,70,72,77,77,77,77,74,65,57,57,65,72,77,77,77,77,75,63,52,52,63,72,78,77,77,77,80,71,63,64,71,77,78,78,77,77,86,83,79,79,81,83,81,79,75,72,82,80,79,79,80,81,77,77,75,74,81,80,80,81,83,83,74,75,76,76,80,80,81,84,86,86,75,77,78,77,80,81,83,87,89,89,79,81,80,78,81,82,84,88,90,90
2014-06-04 23:15:00,79,78,77,77,73,72,70,69,69,71,78,78,78,77,74,66,58,58,66,73,78,78,78,78,75,64,53,55,65,74,78,78,78,78,79,71,64,65,72,78,78,78,79,79,84,81,79,79,81,82,79,77,76,76,83,81,80,80,81,82,77,76,76,77,81,80,80,82,83,83,76,76,76,77,80,80,81,84,86,86,77,78,77,76,79,80,83,86,89,88,80,81,78,75,81,82,84,88,90,90
2014-06-04 23:30:00,76,77,78,79,76,73,71,71,73,74,76,77,79,79,73,68,63,62,67,72,76,76,76,76,69,62,56,57,64,72,76,76,76,76,76,69,62,63,70,76,78,78,79,80,88,81,74,74,79,81,81,79,75,71,80,79,79,81,82,82,79,79,78,76,80,80,80,81,83,82,76,78,78,78,81,81,81,82,84,84,75,76,75,74,82,82,82,84,86,86,78,78,75,73,83,83,83,85,88,88
2014-06-05 01:00:00,80,79,78,77,77,76,74,74,74,75,79,79,78,78,79,71,63,63,70,77,79,79,78,78,81,70,60,61,71,79,79,79,78,78,85,77,71,71,77,81,80,79,78,77,87,85,82,82,84,83,82,83,81,79,86,82,78,80,84,85,78,78,79,80,84,81,80,82,86,87,76,75,77,81,83,81,82,85,89,89,78,78,80,81,82,82,84,88,92,92,83,86,85,81,83,84,87,91,94,94
2014-06-05 01:52:00,86,87,88,89,88,86,84,84,84,85,85,87,89,90,87,83,78,77,80,83,85,85,86,86,88,82,77,76,80,85,86,86,86,86,90,86,81,82,86,89,87,88,89,90,93,89,87,89,92,93,90,89,88,88,88,90,90,88,90,93,88,87,86,86,86,89,89,89,91,94,84,84,85,85,84,88,90,91,93,96,83,85,86,87,85,89,93,94,97,100,86,88,90,91,89,93,97,98,101,104
2014-06-05 02:15:00,91,90,90,90,86,87,88,87,86,88,91,90,90,90,87,84,81,81,85,89,91,91,91,91,88,83,79,80,85,90,92,92,92,92,91,89,87,87,89,92,92,92,92,93,95,98,99,97,94,95,91,92,92,93,99,94,90,90,94,97,91,91,92,92,98,94,91,92,96,98,91,91,91,92,97,95,94,96,99,100,90,91,92,93,96,96,97,100,102,102,90,92,94,95,96,97,100,103,104,103
2014-06-05 02:30:00,96,98,98,96,94,96,98,98,96,93,95,98,97,96,99,99,98,96,93,93,96,98,97,97,97,95,93,92,93,96,99,98,99,99,99,96,93,94,97,100,101,100,100,102,109,105,102,103,107,108,103,100,96,96,104,102,100,102,105,105,103,100,97,98,102,101,100,102,105,106,101,98,98,100,101,99,99,102,106,107,98,97,98,100,100,99,99,102,107,108,97,97,98,99,101,100,100,104,109,110
2014-06-05 02:45:00,105,109,109,106,110,102,102,111,112,105,106,110,110,107,111,111,109,105,106,111,109,111,111,107,106,110,107,100,100,110,109,112,113,110,107,105,105,106,107,107,108,113,115,113,116,106,109,122,122,111,111,111,110,108,122,115,113,116,117,112,108,110,109,107,113,108,108,114,116,113,107,108,107,106,109,107,108,114,117,115,109,109,108,107,111,111,113,118,120,118,109,111,112,111,110,112,115,118,121,120
2014-06-05 03:00:00,114,144,132,128,120,122,128,111,127,128,113,143,126,118,121,122,126,110,127,131,129,126,113,114,126,121,123,110,128,130,143,126,129,130,138,125,125,115,133,129,120,115,136,124,152,135,132,125,142,134,138,133,120,129,124,141,140,144,125,134,134,131,125,138,117,130,127,132,117,129,130,129,130,144,123,131,123,130,118,132,128,130,132,137,132,135,126,135,125,136,129,131,130,123,128,131,124,136,127,136
2014-06-05 03:30:00,70,70,70,71,69,70,70,70,70,71,69,69,70,70,68,69,69,70,70,71,68,68,68,68,68,68,68,69,70,70,67,67,66,66,67,67,68,69,70,70,66,66,65,65,66,67,68,68,69,70,66,66,66,65,67,68,68,68,69,70,67,67,67,67,70,70,70,71,71,72,69,69,69,69,73,73,73,73,74,74,69,70,70,70,74,74,74,74,74,75,69,69,70,70,74,74,74,74,74,74
2014-06-05 03:45:00,71,71,71,72,70,70,71,71,71,71,70,70,71,71,70,70,70,71,71,72,69,69,69,69,69,69,70,71,71,72,68,68,67,67,69,69,70,71,71,72,67,67,66,66,69,69,70,71,71,72,68,68,68,67,67,67,68,69,70,71,69,69,69,69,70,70,71,72,72,73,71,71,71,71,74,74,74,74,75,75,71,72,72,72,77,77,76,76,75,75,71,71,72,72,77,76,76,75,75,74
2014-06-05 04:00:00,71,71,71,71,71,71,72,72,72,72,71,71,71,71,71,71,71,72,72,73,71,71,70,70,70,70,71,72,72,73,71,70,70,70,70,70,71,72,72,73,71,70,70,70,70,70,71,72,72,73,69,69,69,68,69,70,70,70,71,72,70,70,70,70,72,72,72,73,73,74,72,72,72,72,75,75,75,75,76,76,72,73,73,73,76,76,76,76,76,77,72,72,73,73,76,76,76,76,76,76
2014-06-05 04:15:00,71,71,71,71,72,72,73,73,73,73,71,71,71,71,72,72,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,70,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,75,75,75,77,77,77,77,77,78,74,74,75,75,77,77,77,77,77,77
2014-06-05 04:30:00,72,72,72,72,73,73,74,74,74,74,72,72,72,72,73,73,73,74,74,75,71,71,71,71,72,72,73,74,74,75,71,70,70,70,72,72,73,74,74,75,71,70,70,70,72,72,73,74,74,75,71,71,71,70,71,72,72,72,73,74,72,72,72,72,74,74,74,75,75,76,74,74,74,74,77,77,77,77,78,78,74,75,75,75,78,78,78,78,78,79,74,74,75,75,78,78,78,78,78,78
2014-06-05 04:45:00,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,72,72,72,71,71,72,72,72,73,74,73,73,73,73,74,74,74,75,75,76,75,75,75,75,77,77,77,77,78,78,75,76,76,76,78,78,78,78,78,79,75,75,76,76,78,78,78,78,78,78
2014-06-05 05:00:00,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,73,73,73,72,72,73,73,73,74,75,74,74,74,74,75,75,75,76,76,77,76,76,76,76,78,78,78,78,79,79,76,77,77,77,79,79,79,79,79,80,76,76,77,77,79,79,79,79,79,79
2014-06-05 05:15:00,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,73,73,73,72,72,73,73,73,74,75,74,74,74,74,75,75,75,76,76,77,76,76,76,76,78,78,78,78,79,79,76,77,77,77,79,79,79,79,79,80,76,76,77,77,79,79,79,79,79,79
2014-06-05 05:30:00,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,74,73,73,72,73,74,74,74,75,76,75,75,74,74,76,76,76,77,77,78,77,77,76,76,79,79,79,79,80,80,77,77,77,77,80,80,80,80,80,81,77,77,77,77,80,80,80,80,80,80
2014-06-05 05:45:00,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,75,75,75,74,73,74,74,74,75,76,76,76,76,76,76,76,76,77,77,78,78,78,78,78,79,79,79,79,80,80,78,79,79,79,80,80,80,80,80,81,78,78,79,79,80,80,80,80,80,80
2014-06-05 06:00:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,75,75,75,74,74,75,75,75,76,77,76,76,76,76,77,77,77,78,78,79,78,78,78,78,80,80,80,80,81,81,78,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2014-06-05 06:30:00,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,75,75,76,76,74,75,75,75,76,77,77,77,77,78,77,77,77,78,78,79,78,79,79,79,80,80,80,80,81,81,78,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2014-06-05 07:00:00,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,76,76,76,75,75,76,76,76,77,78,77,77,77,77,78,78,78,79,79,80,79,79,79,79,81,81,81,81,82,82,79,80,80,80,82,82,82,82,82,83,79,79,80,80,82,82,82,82,82,82
2014-06-05 07:30:00,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,77,76,76,75,76,77,77,77,78,79,78,78,77,77,79,79,79,80,80,81,80,80,79,79,82,82,82,82,83,83,80,80,80,80,83,83,83,83,83,84,80,80,80,80,83,83,83,83,83,83
2014-06-05 07:45:00,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,78,78,78,78,77,78,78,79,79,80,79,79,79,79,79,79,80,80,81,81,81,81,81,81,81,81,82,82,82,83,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-06-05 08:00:00,80,79,79,78,78,78,79,80,80,81,80,79,79,78,78,78,79,80,80,81,80,79,79,78,78,78,79,80,80,81,80,79,79,78,78,78,79,80,80,81,80,79,79,78,78,78,79,80,80,81,78,78,78,78,77,78,78,78,79,80,79,79,79,79,80,80,80,81,81,82,81,81,81,81,83,83,83,83,84,84,81,81,81,81,84,84,84,84,84,85,81,81,81,81,84,84,84,84,84,84
2014-06-05 08:15:00,80,79,78,77,78,78,79,80,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,77,78,78,79,80,80,81,79,78,78,77,77,78,78,78,79,80,80,80,79,79,80,80,80,81,81,82,82,82,81,81,83,83,83,83,84,84,82,82,82,82,84,84,84,84,84,85,82,82,82,82,84,84,84,84,84,84
2014-06-05 08:30:00,81,80,79,78,79,79,80,81,81,82,81,80,79,78,79,79,80,81,81,82,81,80,79,78,79,79,80,81,81,82,81,80,79,78,79,79,80,81,81,82,81,80,79,78,79,79,80,81,81,82,79,79,79,79,79,80,80,81,81,82,80,80,80,80,81,81,82,82,83,83,82,82,82,82,83,83,83,83,84,84,82,82,82,82,83,83,83,83,84,84,82,82,82,82,83,83,83,83,82,82
2014-06-05 09:00:00,81,80,80,80,78,79,79,80,81,82,81,80,80,80,79,80,80,81,82,82,81,80,80,80,80,81,81,81,82,82,81,80,80,80,81,81,81,82,82,82,81,80,80,80,81,81,82,82,82,82,80,80,80,80,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,83,83,83,86,86,86,86,86,87,83,83,83,83,86,86,86,86,86,86
2014-06-05 09:30:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,81,81,82,82,82,83,83,83,82,82,81,82,82,82,83,83,83,83,83,82,82,82,82,83,83,83,83,81,81,82,82,81,81,81,81,81,81,82,82,83,83,83,83,83,83,83,83,83,84,84,84,86,86,86,86,86,86,85,85,86,86,86,86,86,86,86,86,86,86,86,87,86,86,86,86,86,86
2014-06-05 09:45:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,80,81,82,82,82,83,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,82,82,83,83,83,83,81,81,82,82,82,82,82,82,82,82,83,84,84,84,84,84,84,84,84,84,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,86,86,87,87,87,87,87,87,87,87
2014-06-05 10:00:00,83,82,81,80,80,81,81,82,83,84,83,82,81,80,81,82,82,83,84,84,83,82,81,81,82,83,83,83,84,84,83,82,82,81,83,83,83,84,84,84,83,83,82,82,83,83,84,84,84,84,81,81,82,82,83,83,82,82,82,81,83,84,84,84,85,85,85,84,84,83,86,86,86,87,88,87,87,87,86,86,87,87,87,87,88,88,88,88,87,87,86,86,87,87,88,88,87,87,87,86
2014-06-05 10:15:00,83,82,81,80,80,81,81,82,83,84,83,82,81,80,81,82,82,83,84,84,83,82,81,81,82,83,83,83,84,84,83,82,82,81,83,83,83,84,84,84,83,83,82,82,83,83,84,84,84,84,81,81,81,81,80,81,81,81,82,83,83,83,83,83,83,83,83,84,84,85,86,86,86,86,86,86,86,86,87,87,86,86,86,86,87,87,87,87,87,88,86,86,86,86,87,87,87,87,87,87
2014-06-05 10:45:00,85,84,83,82,80,81,81,82,83,84,85,84,83,82,81,82,82,83,84,84,85,84,83,83,82,83,83,83,84,84,85,84,84,83,83,83,83,84,84,84,85,85,84,84,83,83,84,84,84,84,83,82,82,81,83,83,83,83,83,83,84,84,83,83,85,85,85,85,85,85,86,86,85,85,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-06-05 11:00:00,85,84,82,82,81,82,82,83,84,85,84,84,83,83,82,83,83,84,85,85,84,84,84,84,83,84,84,84,85,85,84,84,84,85,84,84,84,85,85,85,83,84,85,85,84,84,85,85,85,85,84,84,84,84,81,82,82,82,83,84,85,85,85,85,84,84,84,85,85,86,87,87,87,87,87,87,87,87,88,88,86,86,86,86,88,88,88,88,88,89,86,86,86,86,88,88,88,88,88,88
2014-06-05 11:15:00,85,83,81,79,81,82,82,83,84,85,85,83,81,80,82,83,83,84,85,85,85,84,83,82,83,84,84,84,85,85,84,85,85,85,84,84,84,85,85,85,84,85,86,86,84,84,85,85,85,85,83,83,83,83,82,83,83,83,84,85,84,84,84,84,85,85,85,86,86,87,86,86,86,86,88,88,88,88,89,89,86,86,86,86,89,89,89,89,89,90,86,86,86,86,89,89,89,89,89,89
2014-06-05 11:45:00,85,84,83,82,80,81,82,83,84,86,84,84,83,82,81,82,83,84,85,86,84,83,83,83,82,83,83,84,85,86,83,83,83,83,83,83,84,84,85,86,83,83,83,84,83,84,84,85,85,86,83,83,83,83,85,86,86,87,87,86,84,84,84,84,87,87,88,88,88,88,86,86,86,86,88,88,89,89,89,89,86,86,86,86,88,88,89,89,89,89,86,86,86,86,87,87,88,88,88,88
2014-06-05 12:00:00,84,84,83,82,81,82,83,84,85,87,84,84,83,82,82,83,84,85,86,87,85,84,83,83,83,84,84,85,86,87,86,85,84,84,84,84,85,85,86,87,87,86,85,84,84,85,85,86,86,87,85,84,84,83,83,84,84,85,85,86,86,86,85,85,86,86,86,87,87,88,87,87,87,87,88,88,89,89,89,90,87,87,87,87,89,89,89,90,90,90,87,87,87,87,89,89,89,89,89,88
2014-06-05 12:30:00,85,84,83,83,82,83,83,84,85,86,86,85,84,84,83,84,84,85,86,86,86,86,85,85,84,85,85,85,86,86,87,86,86,85,85,85,85,86,86,86,87,87,86,86,85,85,86,86,86,86,85,85,86,86,86,86,85,85,85,84,87,87,87,88,88,88,88,87,87,86,88,89,89,89,91,90,90,90,89,89,88,89,89,89,91,91,91,91,90,90,88,88,89,89,91,91,90,90,90,89
2014-06-05 13:00:00,158,155,142,152,152,148,145,144,142,141,153,150,138,148,157,150,144,144,144,148,144,149,143,154,157,151,150,152,150,146,145,157,152,158,159,155,156,159,152,139,150,163,153,153,158,155,158,163,156,143,146,160,152,156,160,163,151,158,147,158,161,146,155,151,159,164,154,160,146,153,161,142,150,149,151,156,150,160,148,155,146,150,140,153,153,154,147,160,151,158,143,150,142,157,165,159,146,161,154,159
2014-06-05 13:15:00,120,122,123,124,127,126,123,123,124,125,118,120,122,124,127,122,117,117,120,122,118,120,122,124,125,119,114,115,116,117,121,122,124,126,127,123,121,122,120,117,123,124,126,128,132,129,130,132,127,120,127,129,130,130,127,128,129,125,121,120,123,125,127,128,127,127,125,122,119,117,119,121,124,126,127,124,122,121,121,121,120,121,124,127,126,123,121,123,128,130,124,125,127,129,126,124,124,126,131,134
2014-06-05 13:30:00,115,114,113,112,109,109,110,110,108,106,115,115,114,113,112,110,108,105,104,103,112,110,108,106,114,111,107,104,103,103,111,109,107,106,114,112,110,108,107,107,114,113,112,111,113,113,113,112,111,110,109,110,109,108,110,110,111,111,111,110,108,108,107,105,111,111,111,110,109,108,110,109,107,104,113,112,111,109,108,108,114,113,110,107,113,113,111,110,110,111,114,114,112,110,113,113,113,114,114,115
2014-06-05 13:45:00,100,99,99,98,102,101,99,98,98,97,100,100,100,100,104,100,95,92,93,94,100,100,101,101,106,100,93,91,92,95,100,101,101,101,107,101,96,95,98,100,100,101,102,102,107,103,100,101,104,105,97,96,99,102,107,99,96,101,105,103,100,100,101,102,106,102,101,103,100,94,101,102,101,100,101,102,105,105,98,91,100,101,99,96,97,100,104,105,103,100,102,102,99,96,102,102,104,107,110,112
2014-06-05 14:00:00,71,70,69,68,69,67,65,64,65,66,70,70,69,69,71,62,54,53,60,67,71,71,71,70,72,60,48,48,58,67,72,72,72,72,76,67,59,58,64,69,72,73,73,73,81,77,73,71,72,73,74,73,71,69,75,75,74,73,72,72,70,71,71,70,73,74,74,75,74,73,68,69,70,69,71,73,75,77,77,76,68,69,69,68,71,73,76,79,80,79,71,71,69,66,72,74,78,81,82,81
2014-06-05 14:15:00,73,71,70,69,72,70,67,64,63,64,72,71,70,69,75,65,55,53,59,65,72,71,71,70,72,60,48,48,58,67,72,72,71,71,76,67,58,57,63,69,72,72,71,71,84,80,74,71,71,71,72,73,71,70,75,75,74,75,76,75,72,72,71,69,74,73,73,74,75,75,71,71,70,68,72,71,72,74,76,76,70,71,70,69,72,72,73,75,78,78,70,72,72,71,74,74,75,78,80,81
2014-06-05 14:30:00,71,70,68,68,71,70,67,64,62,62,71,70,69,68,77,67,55,51,56,64,72,71,70,70,77,64,50,47,55,65,72,72,72,71,75,67,59,58,63,68,73,73,72,72,73,73,73,74,74,73,73,73,71,69,73,74,75,75,74,72,73,72,70,68,73,74,75,76,75,74,72,72,70,68,73,74,76,77,78,77,72,72,71,69,74,75,77,79,80,80,72,74,73,72,74,76,78,80,81,81
2014-06-05 14:45:00,71,70,69,68,69,67,65,64,63,64,72,72,72,72,68,60,52,52,60,67,72,72,73,73,69,57,46,47,59,68,71,72,72,72,75,66,58,58,65,71,71,70,70,70,82,78,74,72,73,74,74,72,69,66,74,73,73,74,75,74,71,72,70,69,74,74,74,75,76,75,69,71,72,72,74,74,75,76,78,78,70,72,73,73,75,75,75,78,80,81,73,75,74,73,75,75,76,79,82,82
2014-06-05 15:00:00,78,78,77,77,76,76,76,74,72,71,76,76,76,76,79,72,66,65,70,74,75,75,75,75,81,72,63,63,71,77,76,76,75,75,82,77,72,72,77,79,78,77,76,76,82,82,82,82,82,80,78,78,76,75,79,79,79,79,78,77,80,81,80,79,78,78,79,79,79,78,79,80,79,78,78,79,80,80,81,81,76,76,75,74,80,81,82,84,84,85,78,79,79,78,83,84,86,87,88,89
2014-06-05 15:30:00,74,74,71,69,75,73,70,69,69,70,74,75,74,72,73,68,63,61,63,67,74,75,75,73,74,68,61,59,63,68,73,74,73,72,78,73,68,68,71,74,72,73,71,70,83,79,76,76,80,80,75,75,72,70,78,73,73,78,79,73,75,75,74,72,77,73,73,78,79,75,74,74,73,71,77,74,74,79,81,78,74,73,71,69,78,77,78,81,84,83,75,76,75,74,80,81,82,84,87,88
2014-06-05 15:45:00,72,71,69,67,76,73,69,66,66,66,72,73,72,70,74,68,62,58,60,63,73,74,74,72,71,65,58,56,61,67,74,74,74,72,75,70,64,64,69,73,74,74,73,71,84,79,74,74,76,76,73,74,74,73,76,77,78,78,77,75,74,75,74,72,75,75,77,77,77,76,73,74,72,71,73,74,76,77,78,77,72,72,71,70,74,76,78,79,80,80,74,75,74,73,77,79,81,83,84,84
2014-06-05 16:15:00,72,72,71,71,68,68,68,66,64,64,72,72,72,72,70,63,56,55,60,65,71,72,72,72,73,63,53,52,60,68,71,71,71,71,75,69,62,62,66,71,71,71,70,70,77,75,73,72,73,73,72,74,74,74,74,74,73,73,72,72,71,73,73,72,73,73,74,75,75,74,70,71,71,70,72,74,76,78,79,78,70,71,71,70,72,74,78,81,82,82,70,73,73,72,73,75,79,83,84,84
2014-06-05 16:30:00,71,70,69,68,71,70,67,65,64,64,70,70,69,69,73,64,55,54,60,66,71,71,71,70,73,61,49,49,59,67,72,72,72,72,76,68,60,59,66,71,72,73,73,73,81,77,74,73,75,76,75,77,73,68,73,73,73,74,75,74,71,71,70,69,73,73,73,75,76,76,68,67,68,70,74,74,74,77,79,79,69,69,70,71,74,74,76,79,81,82,73,76,74,71,76,76,77,80,83,84
2014-06-05 16:45:00,71,70,70,70,74,70,65,64,65,66,71,71,71,71,72,65,58,55,59,64,70,71,71,72,66,59,51,51,58,65,70,71,72,72,70,64,58,59,66,71,70,71,72,73,80,75,70,71,76,77,74,73,69,66,72,71,71,73,74,74,71,71,69,68,71,71,71,73,74,74,69,70,70,69,72,72,72,74,75,75,69,71,70,70,74,74,74,76,78,78,72,73,71,69,77,77,77,79,81,81
2014-06-05 18:00:00,73,72,71,71,71,69,67,65,64,65,72,72,72,71,72,63,54,54,60,66,72,72,72,72,69,58,47,48,59,69,72,72,72,72,73,64,57,57,65,71,72,72,73,73,81,77,73,71,72,73,75,74,72,69,75,74,73,73,74,73,75,75,73,71,75,74,73,74,75,75,73,73,72,70,75,74,74,76,77,78,70,70,68,66,76,75,75,77,80,81,70,71,70,68,76,76,76,78,81,82
2014-06-05 18:30:00,72,71,71,71,70,68,65,63,63,66,72,72,72,72,74,63,52,49,56,66,72,72,72,72,76,62,47,45,55,66,73,72,72,72,77,68,59,59,65,71,73,73,72,72,78,76,75,76,78,77,78,76,72,69,77,76,75,75,76,75,74,74,72,70,77,76,75,76,77,77,71,72,71,70,77,76,76,77,79,80,70,71,71,70,77,76,76,78,81,82,73,73,71,69,77,76,77,79,82,83
2014-06-05 18:45:00,74,73,72,72,70,68,66,64,65,66,73,73,73,72,71,62,52,52,59,66,73,73,73,73,72,60,47,47,57,66,73,73,73,73,78,69,59,58,65,70,73,73,74,74,85,80,75,74,75,76,75,74,72,69,78,76,74,74,75,75,76,76,74,72,77,76,75,76,77,77,75,75,73,71,75,75,76,79,81,80,73,73,71,68,74,75,77,81,83,83,73,74,72,70,74,75,78,82,84,84
2014-06-05 19:00:00,75,74,73,73,75,71,67,66,66,67,75,76,76,76,73,62,53,53,61,69,75,76,76,77,69,56,45,47,60,72,74,74,74,74,76,66,57,59,68,75,73,72,72,71,88,83,77,75,77,77,76,76,73,71,80,78,75,74,75,76,76,75,72,70,79,77,76,76,77,78,74,74,72,70,77,77,77,79,81,81,73,74,72,71,76,76,78,81,84,83,73,74,74,73,76,77,79,82,84,85
2014-06-05 19:15:00,75,74,73,73,72,67,63,63,67,70,74,74,74,73,74,62,51,52,62,71,74,74,74,74,74,61,48,48,60,70,74,74,74,74,77,69,61,60,65,71,74,74,75,75,81,80,78,75,73,74,76,76,74,73,75,76,77,77,76,74,76,75,74,72,75,76,77,78,77,76,75,75,73,71,75,76,77,79,79,78,74,75,74,72,75,76,78,80,81,81,74,75,75,74,75,76,79,81,82,82
2014-06-05 19:30:00,76,75,74,74,74,69,64,64,68,72,75,75,75,74,74,62,51,52,62,72,75,75,75,75,73,60,47,48,60,70,75,75,75,75,77,69,61,61,66,72,75,75,76,76,82,81,79,77,76,76,80,78,74,71,79,77,76,76,77,78,77,77,74,72,78,77,77,78,80,80,74,75,75,74,76,77,78,81,83,83,74,75,75,74,76,77,79,83,85,85,77,77,75,73,77,78,80,84,86,86
2014-06-05 19:45:00,76,75,74,73,76,72,67,65,66,67,77,77,77,77,75,64,54,54,62,70,77,77,78,78,72,58,46,48,62,73,76,77,77,77,78,68,58,59,68,76,76,75,75,75,89,83,76,74,76,77,80,79,76,73,78,79,79,79,78,76,77,77,75,74,78,79,80,80,79,77,73,74,75,74,78,79,80,81,81,80,72,74,74,73,78,79,81,82,83,82,75,76,74,73,78,79,81,83,84,83
2014-06-05 20:15:00,77,76,75,74,79,65,69,72,62,69,76,76,75,75,76,55,54,59,58,71,77,77,77,76,73,56,48,52,60,73,78,78,78,78,76,71,60,59,73,77,78,79,79,79,83,88,76,72,86,83,80,79,77,75,81,80,80,80,81,79,79,78,76,73,81,80,80,81,82,81,77,77,74,72,81,80,81,82,84,83,76,76,74,72,81,81,81,83,85,86,75,77,76,74,81,81,82,84,86,87
2014-06-05 20:30:00,78,77,76,76,78,73,66,65,68,72,77,77,77,76,79,66,53,52,63,72,77,77,77,77,77,63,50,49,61,71,77,77,77,77,79,72,64,63,69,74,77,77,78,78,83,83,82,81,79,79,81,81,78,75,84,82,79,78,79,80,78,79,78,77,83,81,80,80,81,82,76,77,78,77,81,81,81,83,85,85,76,77,77,77,80,80,82,85,88,87,78,79,77,75,80,81,83,86,88,89
2014-06-05 21:00:00,78,77,76,76,79,73,67,67,71,73,78,77,77,76,77,64,52,54,66,75,78,78,77,77,71,57,46,50,65,77,78,78,78,77,75,68,61,63,72,78,78,78,78,78,86,85,82,81,80,79,81,81,80,78,80,79,79,81,82,82,80,80,78,76,80,79,80,82,83,83,79,78,77,75,80,80,81,83,85,85,77,77,76,75,81,81,82,84,87,87,76,78,78,77,81,81,82,85,87,88
2014-06-05 21:30:00,80,80,79,79,78,73,69,68,71,74,80,80,80,80,78,66,55,56,66,74,79,80,80,80,73,61,50,52,65,75,79,79,79,79,76,69,64,65,72,77,79,79,78,78,84,84,84,82,81,79,81,80,78,76,82,81,80,81,82,82,80,80,77,75,82,81,80,82,83,84,80,79,77,74,82,81,81,83,85,86,79,79,77,75,82,82,82,84,87,88,78,80,79,77,83,83,83,85,88,89
2014-06-05 21:45:00,79,78,77,77,78,75,71,69,70,72,79,79,80,80,75,65,56,57,66,73,79,80,81,82,71,59,48,52,66,77,78,79,80,81,77,69,61,64,73,80,78,78,78,79,90,85,81,80,83,82,80,80,78,77,81,81,81,81,80,79,80,79,78,76,81,81,82,82,82,81,79,79,77,75,81,82,83,83,84,84,78,79,78,76,81,82,84,85,86,86,78,79,79,78,82,83,84,86,87,88
2014-06-05 22:00:00,78,77,77,77,79,74,69,69,71,73,78,79,79,80,76,65,55,56,66,75,78,79,80,81,71,59,49,52,65,76,77,77,78,78,75,69,64,65,72,78,76,76,75,75,86,86,85,83,80,78,82,81,78,75,81,80,80,82,83,83,79,79,78,76,81,80,81,83,84,84,77,78,78,78,81,81,82,84,86,86,77,78,78,78,82,82,83,85,88,88,79,80,79,77,82,82,83,86,88,89
2014-06-05 22:15:00,78,76,75,74,78,72,67,68,71,74,78,78,78,77,76,68,59,59,65,71,79,79,80,80,72,63,54,55,63,73,80,79,79,79,79,70,62,63,72,79,80,79,78,78,91,83,75,76,82,85,82,81,79,76,80,79,79,81,82,82,82,82,80,78,81,80,80,82,83,83,80,80,79,77,82,82,82,84,85,85,77,77,75,73,83,83,83,85,87,87,77,78,77,75,84,84,84,86,88,89
2014-06-05 22:30:00,76,76,75,75,77,75,73,71,71,72,77,77,78,78,76,68,59,58,65,72,77,79,80,80,73,62,51,52,64,74,78,79,80,80,78,70,63,63,71,78,78,78,79,79,88,84,80,79,81,81,80,79,78,76,80,79,79,81,82,82,80,81,80,79,81,80,80,82,83,83,80,80,79,78,82,82,82,84,85,85,78,78,77,75,83,83,83,85,87,87,77,79,78,77,84,84,84,86,88,89
2014-06-05 23:00:00,79,78,77,77,76,75,73,71,71,72,78,78,78,77,77,68,59,59,65,72,78,78,78,78,74,62,52,53,64,75,78,78,78,78,79,71,63,64,72,79,78,78,79,79,89,85,81,80,82,82,82,82,80,78,83,81,80,80,81,82,81,81,79,77,82,81,81,82,84,84,80,79,77,75,81,81,82,85,87,87,78,78,77,75,80,81,84,87,90,90,78,79,79,77,81,82,85,89,92,92
2014-06-05 23:15:00,77,76,75,74,77,75,72,71,71,72,77,76,75,75,76,68,59,59,66,72,78,77,77,76,73,62,52,54,65,75,78,78,78,78,78,70,64,66,74,79,79,79,79,79,88,85,82,82,83,83,82,81,79,76,81,80,80,81,82,81,79,79,78,77,81,81,81,82,83,83,76,77,78,78,82,81,82,84,86,86,75,77,78,77,83,82,83,86,88,89,78,80,78,77,84,84,85,87,90,91
2014-06-05 23:30:00,78,78,77,77,79,77,75,72,72,73,78,78,78,78,79,70,61,60,66,72,77,77,76,76,74,63,53,54,65,74,78,78,77,77,77,69,63,64,72,78,80,81,81,82,85,82,80,80,81,81,78,77,75,73,82,78,76,77,82,84,78,77,74,72,82,79,77,80,84,85,78,77,74,72,82,81,81,84,87,88,78,78,76,74,82,82,84,87,90,90,78,79,78,77,82,83,86,89,91,91
2014-06-05 23:45:00,79,77,76,76,80,76,72,71,73,74,79,78,78,78,78,71,63,62,66,71,78,79,79,80,73,65,57,56,63,71,77,78,78,78,78,71,64,64,70,77,77,76,76,76,90,82,76,76,80,82,83,82,76,70,83,81,80,80,81,82,80,81,79,77,82,81,81,82,83,83,77,78,79,80,81,81,82,84,86,85,75,75,76,78,81,82,84,87,88,87,78,77,77,78,82,83,85,88,90,89
2014-06-06 00:00:00,78,77,76,76,79,76,72,72,74,76,78,78,79,79,78,71,65,64,68,73,78,79,80,80,76,69,61,60,66,72,79,79,79,79,80,74,68,68,74,78,79,78,77,76,87,82,78,80,85,86,77,79,79,78,85,82,80,82,85,85,78,79,78,77,84,81,79,82,85,85,78,78,78,77,83,81,80,83,86,87,78,79,78,77,83,83,83,86,89,89,78,80,80,79,85,85,87,89,91,92
2014-06-06 01:00:00,80,80,80,80,80,79,78,77,77,77,80,80,80,81,82,74,66,66,73,78,80,80,80,81,81,71,61,62,72,79,80,80,80,80,83,76,70,72,78,82,80,80,80,80,87,85,84,85,87,86,80,80,79,78,85,83,81,84,88,88,81,81,80,78,84,82,81,84,88,88,80,80,79,77,83,82,82,86,90,90,78,79,78,77,84,84,86,89,93,93,80,82,82,81,86,87,90,93,96,96
2014-06-06 01:15:00,82,81,81,81,83,80,77,77,79,80,83,82,82,81,83,77,71,70,74,79,83,84,82,81,79,72,66,67,73,80,83,84,83,81,84,78,73,74,80,84,83,85,83,81,94,88,84,85,89,88,81,81,80,78,83,82,82,84,86,86,82,84,83,82,84,83,83,84,85,85,83,84,83,82,84,84,84,85,87,86,81,81,80,78,84,84,85,88,90,91,80,81,80,79,84,85,88,92,96,96
2014-06-06 01:30:00,86,87,86,84,84,83,81,81,81,82,86,87,86,85,85,78,71,70,76,82,84,84,82,80,85,75,66,66,74,81,84,83,81,79,87,81,76,76,80,83,84,85,84,82,90,90,90,89,88,87,81,82,81,80,84,83,83,85,88,89,82,84,83,83,84,84,85,86,88,88,83,84,83,82,85,85,87,89,90,88,82,83,81,79,86,87,89,92,94,93,83,84,83,82,86,88,91,96,99,98
2014-06-06 01:45:00,86,85,84,83,84,83,83,83,83,82,85,85,84,83,90,83,77,76,81,84,84,84,84,84,88,79,71,72,80,86,83,84,85,85,87,82,78,78,83,87,82,83,85,86,90,90,90,89,88,87,88,87,84,81,88,87,87,89,91,92,87,86,84,81,87,87,87,90,92,92,85,85,84,83,86,86,89,92,94,94,83,85,85,85,86,87,90,94,97,96,83,86,87,87,88,89,93,97,100,99
2014-06-06 02:00:00,87,87,87,87,86,86,86,86,85,86,87,87,88,88,92,86,80,79,83,88,86,87,87,87,94,86,78,78,84,89,86,86,86,86,91,88,85,85,88,90,86,85,85,85,86,89,92,92,91,90,89,92,90,87,89,90,89,86,87,91,86,87,88,88,88,89,87,85,88,93,84,84,86,89,89,88,86,85,91,97,86,87,88,89,90,90,87,88,95,102,91,94,92,89,93,93,93,94,100,106
2014-06-06 02:15:00,94,94,94,94,93,91,89,87,87,89,94,95,94,93,93,91,88,85,85,88,94,95,94,92,95,92,89,86,86,89,94,95,93,90,97,95,92,90,90,92,94,95,92,89,99,98,95,93,93,95,94,95,93,88,92,92,93,95,97,98,92,94,93,89,95,94,94,96,99,99,90,93,94,91,98,95,93,96,101,102,89,93,95,93,98,95,93,97,104,106,90,94,96,94,96,94,95,99,106,109
2014-06-06 02:30:00,96,96,98,102,100,97,95,95,97,99,98,98,101,104,102,100,98,98,100,102,97,99,100,101,98,96,95,95,97,99,98,101,100,98,96,95,95,97,99,99,100,104,102,98,103,103,103,105,107,107,97,102,101,96,106,107,106,103,104,107,95,99,101,99,103,105,104,102,103,107,94,96,100,101,100,102,102,101,103,107,94,97,99,99,99,101,102,102,105,109,97,101,100,94,100,103,105,105,108,112
2014-06-06 02:45:00,107,109,112,115,110,110,109,109,110,112,109,112,114,116,112,109,106,108,110,111,109,111,112,112,113,106,103,106,109,109,109,111,110,108,117,108,104,108,112,111,112,112,110,107,123,113,108,112,116,115,111,106,109,117,116,114,112,112,113,114,112,106,108,113,114,112,110,110,112,113,112,108,106,109,112,110,109,110,112,113,111,109,106,107,112,111,110,112,114,115,111,110,108,108,113,112,113,115,118,119
2014-06-06 03:00:00,109,132,129,125,130,130,126,122,124,127,106,130,126,120,119,119,119,122,129,133,127,122,135,119,118,124,129,130,127,126,136,124,135,122,135,134,133,131,129,126,122,130,120,119,148,132,120,124,136,141,141,128,133,123,141,134,123,117,122,133,130,119,127,123,124,127,129,128,130,133,121,113,123,125,110,120,129,130,129,129,122,119,123,124,120,125,128,126,126,129,127,129,124,122,135,134,131,129,132,136
2014-06-06 03:30:00,69,70,70,70,70,71,71,71,71,72,69,69,70,70,69,70,70,71,71,72,69,69,69,69,69,69,69,70,71,71,69,69,69,69,68,68,69,70,71,71,69,69,69,69,67,68,69,69,70,71,68,67,67,66,66,67,68,69,70,70,69,69,68,68,69,70,71,72,72,72,71,71,70,70,72,72,73,74,74,74,71,71,71,71,73,74,75,75,75,75,71,71,71,71,73,74,74,75,75,74
2014-06-06 03:45:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,70,70,71,71,71,72,72,73,71,70,70,70,71,71,71,72,72,73,71,70,70,70,71,71,71,72,72,73,69,69,69,68,68,69,69,69,70,71,70,70,70,70,71,71,71,72,72,73,72,72,72,72,74,74,74,74,75,75,72,73,73,73,75,75,75,75,75,76,72,72,73,73,75,75,75,75,75,75
2014-06-06 04:00:00,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,70,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,75,75,75,77,77,77,77,77,78,74,74,75,75,77,77,77,77,77,77
2014-06-06 04:15:00,72,72,72,72,72,72,73,73,73,73,72,72,72,72,72,72,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,71,71,71,70,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,75,75,75,77,77,77,77,77,78,74,74,75,75,77,77,77,77,77,77
2014-06-06 04:30:00,73,73,73,73,73,73,74,74,74,74,73,73,73,73,73,73,73,74,74,75,73,73,73,73,72,72,73,74,74,75,73,73,73,73,72,72,73,74,74,75,73,73,73,73,72,72,73,74,74,75,72,72,72,71,71,72,72,72,73,74,73,73,73,73,74,74,74,75,75,76,75,75,75,75,77,77,77,77,78,78,75,76,76,76,78,78,78,78,78,79,75,75,76,76,78,78,78,78,78,78
2014-06-06 04:45:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,73,73,73,72,73,73,73,74,74,74,74,74,74,74,75,75,75,76,76,77,76,76,76,76,77,78,78,78,79,79,76,77,77,77,78,79,79,79,80,80,76,76,77,77,78,78,78,79,79,79
2014-06-06 05:30:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,75,75,75,74,74,75,75,75,76,77,76,76,76,76,77,77,77,78,78,79,78,78,78,78,80,80,80,80,81,81,78,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2014-06-06 05:45:00,77,76,76,76,76,76,76,77,77,78,77,76,76,76,76,76,76,77,77,78,77,76,76,76,76,76,76,77,77,78,77,76,76,76,76,76,76,77,77,78,77,76,76,76,76,76,76,77,77,78,76,76,76,75,74,75,75,75,76,77,77,77,77,77,77,77,77,78,78,79,79,79,79,79,80,80,80,80,81,81,79,80,80,80,81,81,81,81,81,82,79,79,80,80,81,81,81,81,81,81
2014-06-06 06:00:00,78,77,77,76,76,76,76,77,77,78,78,77,77,76,76,76,76,77,77,78,78,77,77,76,76,76,76,77,77,78,78,77,77,76,76,76,76,77,77,78,78,77,77,76,76,76,76,77,77,78,77,77,76,76,75,76,76,76,77,78,79,78,78,78,78,78,78,79,79,80,80,80,80,79,81,81,81,81,82,82,80,80,80,79,82,82,82,82,82,83,80,80,79,79,82,82,82,82,82,82
2014-06-06 06:30:00,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,77,77,77,76,75,76,76,76,77,78,78,78,78,78,78,78,78,79,79,80,80,80,80,80,81,81,81,81,82,82,80,81,81,81,82,82,82,82,82,83,80,80,81,81,82,82,82,82,82,82
2014-06-06 06:45:00,78,77,77,77,76,76,77,78,78,79,78,77,77,77,76,76,77,78,78,79,78,77,77,77,76,76,77,78,78,79,78,77,77,77,76,76,77,78,78,79,78,77,77,77,76,76,77,78,78,79,78,77,77,76,76,77,77,77,78,79,79,79,78,78,79,79,79,80,80,81,81,81,80,80,82,82,82,82,83,83,81,81,81,81,83,83,83,83,83,84,81,81,81,81,83,83,83,83,83,83
2014-06-06 07:00:00,79,78,78,78,77,77,78,78,79,80,79,78,78,78,77,77,78,79,80,80,79,78,78,78,78,78,78,79,80,81,79,78,78,78,78,78,79,79,80,81,79,78,78,78,78,78,79,80,80,81,78,77,77,76,76,77,77,77,78,79,79,79,78,78,79,79,79,80,80,81,81,81,80,80,82,82,82,82,83,83,81,81,81,81,83,83,83,83,83,84,81,81,81,81,83,83,83,83,83,83
2014-06-06 07:15:00,80,79,78,77,77,77,78,79,79,80,80,79,78,77,77,77,78,79,79,80,80,79,78,77,77,77,78,79,79,80,80,79,78,77,77,77,78,79,79,80,80,79,78,77,77,77,78,79,79,80,79,78,78,77,76,77,77,77,78,79,80,80,79,79,79,79,79,80,80,81,82,82,81,81,82,82,82,82,83,83,82,82,82,82,83,83,83,83,83,84,82,82,82,82,83,83,83,83,83,83
2014-06-06 07:30:00,80,80,79,78,77,78,78,79,79,80,81,80,79,78,78,79,79,79,79,80,81,80,79,79,79,79,79,80,80,80,81,81,80,79,80,80,80,80,80,80,82,81,80,79,80,80,80,80,80,80,81,81,81,81,78,78,79,79,79,79,81,81,81,81,81,81,81,81,81,81,81,82,82,82,84,84,84,84,83,83,82,82,82,83,85,85,85,85,84,84,82,83,83,84,85,85,85,84,84,83
2014-06-06 07:45:00,80,79,79,79,79,79,79,80,80,81,80,80,79,79,79,79,79,80,80,81,80,80,80,80,79,79,79,80,80,81,81,80,80,80,79,79,79,80,80,81,81,80,80,80,79,79,79,80,80,81,80,79,79,78,79,79,79,79,79,79,81,81,80,80,80,80,80,80,80,80,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82
2014-06-06 08:00:00,81,80,79,78,79,79,79,80,80,80,81,80,79,78,79,79,80,80,80,81,81,80,79,78,80,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,80,81,81,82,80,80,80,80,78,79,79,80,80,81,81,81,81,81,80,80,81,81,82,82,83,83,83,83,82,82,83,83,83,84,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83
2014-06-06 08:15:00,81,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,80,80,81,81,81,82,82,82,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,82,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84
2014-06-06 08:30:00,81,80,80,80,79,79,80,80,81,82,81,81,80,80,79,79,80,81,82,82,81,81,81,81,80,80,80,81,82,83,82,81,81,81,80,80,81,81,82,83,82,81,81,81,80,80,81,82,82,83,80,80,80,80,81,81,81,81,81,82,82,82,82,82,83,83,82,82,83,84,85,85,85,85,85,84,84,84,84,85,85,85,85,85,85,85,84,84,84,84,85,85,85,85,85,84,83,83,83,83
2014-06-06 08:45:00,81,80,80,80,78,79,79,80,81,82,81,80,80,80,79,80,80,81,82,82,81,80,80,80,80,81,81,81,82,82,81,80,80,80,81,81,81,82,82,82,81,80,80,80,81,81,82,82,82,82,80,80,80,80,79,79,79,80,80,80,81,81,82,82,82,82,82,82,82,82,83,83,84,84,86,86,85,85,84,84,83,84,84,85,88,88,87,86,85,84,83,84,84,85,88,87,86,85,84,83
2014-06-06 09:00:00,82,82,81,80,80,80,80,80,80,81,83,82,81,80,81,81,80,80,81,81,83,82,81,81,82,82,81,81,81,81,83,83,82,81,83,82,82,81,81,81,84,83,82,81,83,83,82,81,81,81,81,81,81,80,80,80,81,81,81,81,83,82,82,82,83,83,83,83,83,83,84,84,84,83,86,86,86,86,85,85,86,86,85,85,87,87,87,87,86,86,87,87,87,87,87,87,87,86,86,85
2014-06-06 09:45:00,84,83,83,83,81,80,80,81,81,83,84,83,83,83,81,81,81,81,82,83,84,83,83,83,81,81,81,81,82,83,84,83,83,83,82,81,81,82,82,84,84,83,83,83,82,82,82,82,83,84,84,83,83,82,84,84,84,84,84,84,85,85,84,84,85,85,85,85,85,85,86,86,86,86,87,87,87,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-06-06 10:00:00,83,82,81,80,81,81,81,82,82,84,84,82,81,80,82,82,82,82,83,84,84,83,81,81,83,83,83,83,83,84,84,83,82,81,84,83,83,83,83,84,84,83,82,81,84,84,83,83,83,84,84,83,83,82,83,83,83,84,84,85,85,85,84,84,84,84,85,85,86,86,86,86,86,86,86,86,86,86,87,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,84,85,85,85,86,86
2014-06-06 10:15:00,85,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,82,83,84,84,84,85,85,83,83,82,82,84,84,84,85,85,85,83,83,83,83,84,84,85,85,85,85,84,83,83,82,84,84,84,85,85,86,85,85,84,84,85,85,86,86,87,87,86,86,86,86,87,87,87,87,88,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,85,86,86,86,87,87
2014-06-06 10:30:00,85,84,83,82,81,82,82,83,84,85,85,84,83,82,82,83,83,84,85,85,85,84,83,82,83,84,84,84,85,85,85,84,83,82,84,84,84,85,85,85,85,84,83,82,84,84,85,85,85,85,84,83,83,82,82,83,83,83,84,85,85,85,84,84,85,85,85,86,86,87,87,87,86,86,88,88,88,88,89,89,87,87,87,87,89,89,89,89,89,90,87,87,87,87,89,89,89,89,89,89
2014-06-06 10:45:00,86,85,84,83,81,82,82,83,84,85,86,85,84,83,83,83,83,84,85,85,86,85,84,83,84,84,84,85,85,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,86,86,86,86,86,85,85,85,84,82,83,84,85,86,86,86,86,86,86,85,86,87,88,88,88,88,88,88,88,88,88,89,90,90,90,88,89,89,89,89,90,91,91,91,91,88,88,89,89,89,90,90,91,91,90
2014-06-06 11:00:00,86,85,84,83,82,82,82,82,83,84,86,85,84,83,83,83,83,83,84,85,86,85,84,83,85,85,85,85,85,86,86,85,84,83,87,87,86,86,87,87,86,85,84,83,88,88,88,87,88,88,85,85,85,84,85,85,86,86,86,86,86,86,86,86,88,88,88,88,88,88,88,88,88,88,91,91,91,91,90,90,88,89,89,89,92,92,92,92,91,91,88,88,89,89,92,92,92,91,91,90
2014-06-06 11:15:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,84,85,85,86,87,86,85,84,83,84,85,85,86,86,87,85,85,85,84,83,84,84,84,85,86,86,86,86,86,86,86,86,87,87,88,88,88,88,88,89,89,89,89,90,90,88,89,89,89,90,90,90,90,90,91,88,88,89,89,90,90,90,90,90,90
2014-06-06 11:30:00,86,86,85,84,82,83,84,85,86,88,87,86,85,84,83,84,85,86,87,88,87,86,85,85,84,85,85,86,87,88,87,87,86,85,85,85,86,86,87,88,88,87,86,85,85,86,86,87,87,88,86,86,86,85,84,85,85,85,86,87,87,87,87,87,87,87,87,88,88,89,89,89,89,89,90,90,90,90,91,91,89,90,90,90,91,91,91,91,91,92,89,89,90,90,91,91,91,91,91,91
2014-06-06 11:45:00,87,86,86,85,82,83,84,85,86,88,87,86,86,85,83,84,85,86,87,88,87,86,86,85,84,85,85,86,87,88,87,86,86,85,85,85,86,86,87,88,87,86,86,85,85,86,86,87,87,88,86,86,86,85,85,86,86,86,87,88,87,87,87,87,88,88,88,89,89,90,89,89,89,89,91,91,91,91,92,92,89,90,90,90,92,92,92,92,92,93,89,89,90,90,92,92,92,92,92,92
2014-06-06 12:00:00,88,87,86,85,82,83,84,85,86,88,88,87,86,85,84,84,85,86,87,88,88,87,86,85,85,85,86,87,88,88,88,87,86,85,86,86,87,87,88,89,88,87,86,85,86,87,87,88,88,89,85,85,86,86,86,86,87,87,87,87,87,87,88,88,89,89,89,89,89,89,88,89,90,90,92,92,92,92,91,91,89,89,90,91,93,93,93,93,92,92,88,89,90,91,93,93,93,92,92,91
2014-06-06 12:30:00,88,87,86,85,82,83,84,85,86,87,88,87,86,85,83,84,85,86,87,88,88,87,86,85,85,86,86,87,88,89,88,87,86,85,87,88,88,89,90,90,88,87,86,85,89,89,89,90,91,91,87,87,87,87,85,85,86,87,88,89,88,88,88,88,88,88,89,90,90,91,90,90,90,90,92,92,92,92,93,93,90,90,90,90,95,95,94,94,93,93,89,89,90,90,95,94,94,93,93,92
2014-06-06 12:45:00,88,87,86,85,83,84,85,86,87,89,88,87,86,85,85,85,86,87,88,89,88,87,86,85,86,86,87,88,89,89,88,87,86,85,87,87,88,88,89,90,88,87,86,85,87,88,88,89,89,90,87,87,87,87,84,85,86,87,88,88,88,88,88,88,87,88,89,90,90,90,90,90,90,90,90,90,91,92,92,92,90,90,90,90,91,92,93,93,93,93,89,89,90,90,91,92,92,93,93,92
2014-06-06 13:15:00,123,125,124,121,132,130,126,125,125,125,122,125,125,122,131,128,124,122,122,122,128,131,131,128,132,129,126,124,124,124,130,133,133,130,133,131,129,128,128,128,124,126,125,122,129,127,126,126,126,126,131,125,124,127,127,125,126,130,127,122,127,123,125,131,123,123,128,134,134,127,121,119,123,130,121,120,123,129,131,127,123,123,124,125,128,124,121,122,125,128,131,133,128,121,131,130,128,127,129,134
2014-06-06 13:30:00,113,112,111,110,112,111,111,110,110,110,112,112,111,110,112,111,109,108,108,108,112,111,110,110,112,111,110,109,109,109,112,111,110,109,113,113,113,113,112,112,112,111,110,109,114,115,115,115,115,114,111,110,112,115,111,112,113,114,115,114,112,112,113,114,112,112,113,114,114,112,114,114,113,112,112,113,114,114,113,112,114,115,112,109,112,113,114,115,115,115,113,113,111,108,112,113,115,117,119,119
2014-06-06 13:45:00,101,101,101,102,105,103,100,97,96,97,101,101,101,102,107,104,99,95,94,94,101,101,102,103,106,104,100,96,94,94,102,102,103,104,104,103,100,98,98,98,102,103,104,104,102,102,101,100,101,102,106,104,100,96,107,106,104,103,102,101,104,104,103,101,105,105,104,103,102,102,100,102,104,104,104,104,104,104,103,103,98,100,102,102,103,104,104,105,106,106,100,102,102,101,104,105,106,108,108,108
2014-06-06 14:00:00,72,72,72,71,75,72,69,66,65,64,72,72,72,72,76,67,57,55,61,66,71,71,71,71,71,60,49,50,60,69,70,70,70,70,73,65,59,60,67,72,70,69,69,69,80,77,74,74,75,75,73,74,72,71,76,73,71,74,77,78,72,73,71,69,75,73,71,74,78,79,71,71,70,68,74,72,72,75,79,80,70,71,70,69,73,72,73,76,80,81,70,72,72,71,73,73,75,78,81,81
2014-06-06 14:15:00,90,90,89,89,90,89,89,87,86,85,89,90,90,90,91,88,83,80,80,82,88,89,89,90,92,88,82,79,80,82,87,88,88,89,93,89,85,84,86,87,87,87,88,88,93,91,90,91,93,92,87,88,87,86,93,88,87,91,91,87,87,88,88,87,93,89,88,91,91,87,88,89,89,88,93,90,90,92,91,88,89,91,91,90,92,91,92,94,94,93,91,93,92,91,91,93,95,97,98,100
2014-06-06 14:30:00,85,84,83,83,87,85,83,81,81,81,85,85,85,85,86,82,77,75,76,79,85,86,86,86,87,81,75,73,76,80,84,84,85,85,89,84,80,79,83,85,84,83,83,83,92,88,85,86,89,88,87,86,83,80,89,86,84,85,88,87,87,86,83,81,84,86,87,87,85,83,85,85,84,82,81,86,90,89,85,83,84,85,85,85,84,87,91,91,90,88,84,87,88,87,91,90,91,93,96,97
2014-06-06 14:45:00,81,81,79,77,82,80,78,77,77,77,81,81,80,78,84,79,73,71,72,75,82,82,81,79,85,79,72,70,72,75,82,83,82,81,86,81,76,75,78,80,83,84,83,82,86,83,80,82,85,85,82,83,82,81,87,85,83,82,82,83,81,82,80,79,84,82,81,81,83,83,80,81,79,78,80,80,80,82,84,84,80,82,81,80,79,80,82,85,88,88,82,85,85,84,82,83,85,89,92,93
2014-06-06 15:00:00,79,78,77,76,78,78,78,76,74,73,78,78,77,77,83,76,69,68,71,75,78,78,77,77,86,76,66,66,72,77,78,78,77,77,84,79,73,73,77,79,79,78,77,76,82,81,81,82,82,80,78,78,79,80,81,79,79,80,83,82,78,79,80,81,79,78,78,80,82,82,76,77,78,78,78,78,78,81,83,83,75,75,75,75,78,79,81,84,86,86,78,79,79,79,81,83,86,88,89,89
2014-06-06 15:30:00,76,76,76,76,80,77,73,70,69,70,76,75,75,75,79,73,66,63,65,68,75,74,74,74,73,67,60,59,63,69,74,73,73,73,76,70,65,65,69,73,73,73,72,72,85,80,75,75,77,77,72,71,73,75,79,77,76,75,76,76,73,74,75,77,77,76,75,75,76,77,73,74,75,76,76,75,75,76,78,78,73,73,73,72,77,76,77,79,82,82,74,76,75,73,79,79,81,84,86,87
2014-06-06 15:45:00,73,73,73,72,72,72,71,69,67,66,72,72,72,72,74,67,60,59,63,68,72,72,72,72,76,66,57,56,64,71,72,72,71,71,78,72,66,66,71,74,73,72,71,71,79,78,78,77,77,76,77,78,73,68,79,77,76,75,76,76,73,73,73,73,77,76,75,75,76,76,69,69,73,77,75,75,74,76,78,78,72,72,74,75,76,75,76,78,81,82,78,79,76,71,78,78,79,82,85,86
2014-06-06 16:00:00,74,72,71,70,72,72,70,68,66,67,73,72,71,70,76,69,60,58,62,67,73,72,71,71,77,66,55,54,61,67,72,72,71,71,77,71,64,63,68,71,72,72,71,71,78,77,76,76,77,77,73,76,74,71,74,75,76,76,75,73,72,73,73,73,74,75,76,76,76,75,70,70,72,75,74,75,76,78,78,77,72,72,74,75,74,75,77,79,80,80,75,78,77,74,75,77,79,81,82,82
2014-06-06 16:15:00,74,72,71,70,70,70,70,68,66,65,73,72,71,70,75,66,57,54,58,65,73,72,72,71,78,66,53,50,58,67,73,73,72,72,79,71,63,61,66,71,73,73,72,72,78,77,75,75,75,74,73,76,74,70,74,73,73,75,76,76,71,72,72,72,74,73,73,74,76,75,70,69,71,74,75,74,74,75,76,75,71,71,72,73,75,74,75,77,79,79,74,76,75,71,75,75,77,80,83,84
2014-06-06 16:30:00,72,72,72,71,70,70,69,67,65,65,72,72,72,72,72,65,58,56,61,66,71,71,71,71,75,65,54,54,61,68,70,70,70,70,77,71,64,63,67,71,70,69,69,69,79,77,75,74,73,73,75,74,70,67,73,72,72,72,71,71,72,72,71,69,72,73,73,74,74,74,70,71,71,71,71,73,75,77,78,78,71,73,72,71,71,74,78,81,82,81,74,75,74,71,73,75,79,83,84,84
2014-06-06 16:45:00,71,69,68,67,73,71,68,65,64,64,70,70,70,70,75,66,56,54,59,65,71,71,72,72,71,59,48,48,58,67,71,71,71,72,73,65,57,57,64,69,71,70,70,70,81,77,72,70,71,71,75,74,70,67,72,71,72,74,75,75,72,72,70,69,72,72,72,74,76,76,70,71,71,70,73,73,73,75,77,77,70,71,71,70,74,74,74,77,79,79,72,73,71,69,75,75,76,78,81,81
2014-06-06 18:00:00,73,72,71,71,73,71,69,66,65,65,72,72,71,71,75,66,56,55,61,66,72,72,71,71,71,59,48,49,60,69,71,71,72,72,73,65,57,58,66,72,71,71,72,72,80,77,73,72,74,75,74,74,72,70,77,75,73,73,74,74,74,73,71,69,76,75,74,75,76,76,73,73,71,69,75,75,76,78,80,80,73,73,72,70,74,75,77,81,83,83,73,75,74,73,75,76,78,82,84,84
2014-06-06 18:30:00,75,73,72,71,75,73,69,66,65,66,74,73,72,71,77,67,57,55,61,67,74,73,73,72,73,61,49,49,60,70,74,74,73,73,75,66,58,58,66,73,74,74,73,73,82,78,74,72,74,75,74,73,71,68,76,76,75,76,77,76,75,75,73,71,76,76,76,77,78,77,74,74,72,70,76,76,76,78,80,80,72,72,70,67,76,76,77,79,82,82,72,73,71,69,76,76,77,80,83,83
2014-06-06 18:45:00,74,73,72,72,71,70,68,66,66,66,73,73,73,72,76,65,54,52,59,66,73,73,73,73,74,61,47,46,57,69,73,73,73,73,76,67,59,59,66,73,73,73,74,74,83,80,77,76,77,76,75,76,74,73,75,74,72,73,74,75,75,75,74,72,76,75,75,75,76,76,74,74,73,71,77,77,77,79,80,78,73,74,73,72,75,76,78,81,83,82,73,75,75,74,73,75,77,81,85,85
2014-06-06 19:15:00,75,74,73,73,73,71,68,66,66,67,74,74,74,73,77,66,55,52,59,67,74,74,74,74,79,64,49,47,57,68,74,74,74,74,80,70,60,59,66,73,74,74,75,75,81,78,75,75,77,79,76,76,74,73,75,75,75,77,78,78,76,75,74,72,78,77,77,78,79,78,75,75,73,71,79,78,78,79,80,80,74,75,74,72,78,78,78,80,82,82,74,75,75,74,76,76,77,81,84,85
2014-06-06 19:30:00,76,75,74,74,73,71,68,66,67,69,75,75,75,74,74,65,56,55,62,70,75,75,75,75,76,63,51,51,61,71,75,75,75,75,80,71,62,61,68,74,75,75,76,76,85,81,77,75,77,79,75,76,76,75,76,76,76,78,79,79,75,76,75,74,79,78,78,79,80,79,75,75,74,72,80,79,79,80,81,81,75,75,74,72,79,79,79,81,83,83,75,76,74,73,77,77,78,82,85,86
2014-06-06 19:45:00,77,76,75,75,76,74,72,70,69,68,76,76,76,75,80,70,58,56,61,69,76,76,76,76,77,64,50,49,59,71,76,76,76,76,77,68,60,60,68,75,76,76,77,77,82,79,77,76,78,78,78,77,75,73,79,78,78,80,81,81,77,77,74,72,79,78,79,80,82,81,77,76,74,71,79,79,79,81,82,82,76,76,74,72,79,79,79,81,83,83,75,77,76,74,80,79,80,82,84,84
2014-06-06 20:00:00,78,77,76,76,77,72,66,65,68,70,77,77,77,76,78,66,54,54,64,72,77,77,77,77,75,61,49,50,62,73,77,77,77,77,77,69,62,62,68,74,77,77,78,78,85,83,80,77,75,75,79,78,76,74,81,79,78,78,79,80,78,78,75,73,80,79,79,80,82,82,78,77,75,72,78,79,80,83,85,85,77,77,75,73,78,79,81,85,87,87,76,78,77,75,79,80,82,86,88,88
2014-06-06 20:15:00,78,77,76,76,74,72,69,67,67,70,77,77,77,76,78,67,56,53,60,70,77,77,77,77,80,66,51,49,59,70,77,77,77,77,81,72,63,63,69,75,77,77,78,78,82,80,79,80,82,81,80,79,77,75,84,82,79,79,79,80,79,78,76,73,82,81,79,80,81,81,77,77,74,72,80,79,80,81,83,83,76,76,74,72,78,78,80,83,85,85,75,77,76,74,78,79,80,84,86,87
2014-06-06 20:30:00,77,76,76,76,75,72,69,67,67,71,77,77,77,77,77,67,57,55,63,72,77,77,77,77,77,65,52,52,63,73,78,77,77,77,80,72,64,64,71,77,78,78,77,77,84,81,79,79,81,82,80,80,79,77,81,81,80,79,79,79,79,79,77,75,80,80,81,81,81,81,78,77,76,74,79,80,82,83,84,84,76,76,75,74,79,80,83,86,87,86,75,77,77,76,79,81,84,87,88,87
2014-06-06 21:00:00,80,79,79,78,80,73,67,67,72,75,80,81,81,81,80,66,53,54,66,75,79,79,79,79,75,60,47,49,63,75,79,78,78,78,78,69,61,62,70,77,79,79,80,80,87,84,80,78,78,79,81,80,78,75,82,81,81,83,84,84,81,81,79,77,82,81,82,83,85,84,80,80,78,76,82,82,82,84,85,85,77,77,74,72,82,82,82,84,86,86,77,77,76,74,83,82,83,85,87,87
2014-06-06 21:45:00,80,79,78,78,80,75,70,68,69,73,79,79,79,78,80,69,57,55,64,72,79,79,79,79,76,63,50,51,64,75,79,79,79,79,80,71,62,63,73,80,79,79,80,80,89,85,80,80,83,84,81,81,80,78,82,82,82,83,83,82,80,80,78,76,82,82,83,83,84,83,79,78,77,75,82,83,84,85,85,86,77,77,76,75,82,83,85,86,87,88,76,78,78,77,83,84,85,87,88,88
2014-06-06 22:15:00,80,79,78,78,75,72,69,69,72,74,79,79,79,78,77,67,57,58,67,75,79,79,79,79,78,65,53,54,66,76,79,79,79,79,82,72,63,64,73,79,79,79,80,80,87,83,78,78,82,84,83,82,80,78,84,82,81,81,82,83,82,81,79,76,82,81,81,82,84,84,80,80,77,75,80,81,82,84,87,87,79,79,77,75,80,81,83,86,89,89,78,80,79,77,81,82,84,88,90,90
2014-06-06 22:30:00,80,81,81,81,79,76,73,71,71,72,80,81,81,82,80,71,61,60,66,73,79,78,77,77,77,65,54,54,65,75,78,77,76,76,81,72,63,64,71,78,79,79,79,79,89,84,80,77,78,79,81,82,81,79,84,81,79,82,85,86,80,80,79,77,83,81,79,82,86,87,79,79,77,76,82,80,80,83,87,88,77,78,77,76,81,80,81,84,88,89,77,79,79,78,81,81,83,86,89,89
2014-06-06 22:45:00,79,79,78,78,76,74,72,70,71,73,78,78,79,79,79,69,60,59,66,74,78,78,79,79,80,68,56,55,65,74,79,79,78,78,85,76,67,66,72,77,79,79,78,78,91,86,81,80,81,82,80,80,77,75,82,82,82,83,84,83,81,81,80,78,82,81,82,83,85,85,80,81,79,77,81,81,81,84,86,86,79,78,76,74,81,81,82,85,87,88,78,79,78,76,81,81,83,86,89,90
2014-06-06 23:00:00,79,78,77,76,78,75,71,69,69,72,78,78,77,77,80,70,59,58,65,73,79,78,78,77,81,68,55,54,64,74,79,79,78,77,84,76,67,66,73,78,80,79,78,78,89,86,82,81,82,82,80,81,79,78,85,83,82,81,82,82,79,80,78,76,83,82,82,83,84,84,78,78,77,75,81,81,82,85,87,86,77,78,77,76,80,81,83,86,89,88,77,79,79,78,81,82,84,88,90,90
2014-06-06 23:15:00,81,79,78,77,77,76,73,72,71,72,80,79,78,77,80,71,61,60,67,73,80,79,79,78,78,66,55,56,66,76,80,80,79,79,82,74,66,66,73,79,80,80,79,79,92,88,83,81,81,81,80,81,79,78,87,83,79,80,84,84,79,80,78,76,85,82,80,82,85,86,78,78,77,75,83,81,81,84,88,88,77,78,77,76,81,81,83,87,90,90,77,79,79,78,81,83,86,89,91,91
2014-06-06 23:30:00,80,78,77,76,77,75,73,72,71,72,79,78,77,76,79,70,61,60,67,73,79,78,78,77,80,68,56,56,66,74,79,79,78,78,84,75,67,66,73,78,79,79,78,78,88,85,81,80,82,83,79,79,77,75,87,83,80,81,85,86,79,79,77,75,85,82,80,82,86,87,79,79,78,76,82,81,81,85,89,89,78,80,80,78,80,81,83,87,90,91,78,81,82,81,80,82,85,89,91,91
2014-06-06 23:45:00,80,80,79,79,80,78,75,73,72,72,80,80,80,80,82,73,63,62,68,73,79,80,80,80,79,67,56,56,67,76,79,79,79,79,81,73,65,65,73,79,79,79,78,78,89,85,81,79,80,81,78,78,76,74,81,80,81,83,84,84,79,80,78,77,81,81,81,83,85,85,79,79,78,76,82,82,82,84,86,86,77,77,76,74,83,83,83,86,88,88,77,79,78,76,84,84,85,87,90,90
2014-06-08 22:45:00,79,78,77,76,79,77,74,72,71,71,80,80,80,80,81,72,62,61,67,72,80,80,81,81,78,66,55,56,66,76,79,80,80,80,81,72,65,66,73,80,79,78,78,78,89,85,81,80,82,83,80,80,78,77,85,81,77,79,83,84,80,79,78,76,84,81,79,81,85,86,79,79,77,75,82,81,81,84,88,89,78,79,78,76,80,81,83,87,91,91,78,79,79,78,80,82,85,89,91,91
2014-06-08 23:15:00,79,78,78,78,78,76,74,73,73,74,79,79,79,79,78,70,62,62,69,75,78,79,79,80,74,64,54,57,68,77,78,79,80,80,77,70,64,66,74,80,78,79,80,81,85,82,80,80,82,81,81,82,78,74,84,82,81,81,83,83,80,82,80,77,83,82,81,83,84,84,78,78,78,78,82,82,83,85,86,86,75,74,75,76,81,82,84,87,89,88,75,75,77,79,82,83,85,88,90,89
2014-06-08 23:45:00,80,79,77,76,76,75,74,73,73,74,80,80,79,78,78,70,62,62,69,75,80,80,80,80,80,68,57,58,68,76,79,79,79,78,84,76,68,68,74,79,79,78,77,76,90,87,83,82,83,83,84,83,79,76,80,79,79,81,82,81,81,81,79,77,80,80,80,82,84,83,77,79,78,78,81,81,82,84,86,87,77,79,78,77,83,83,84,86,89,90,80,81,79,77,85,85,86,89,91,92
2014-06-11 01:30:00,82,80,80,80,83,82,81,80,80,80,82,83,83,83,85,77,69,69,76,81,82,84,85,84,87,76,65,66,75,83,82,84,84,82,88,81,73,74,81,85,82,83,82,80,89,86,84,84,86,86,82,84,83,81,93,88,84,85,89,91,80,81,83,86,88,84,82,84,88,89,78,77,82,87,84,83,83,86,90,91,79,79,81,84,86,86,89,93,97,97,84,86,86,85,87,90,94,98,101,100
2014-06-11 02:00:00,87,87,87,87,85,85,85,86,87,86,87,87,88,88,88,85,82,80,81,82,87,88,88,88,88,84,80,79,81,84,88,88,88,88,92,89,85,84,86,89,88,88,88,88,98,95,92,91,91,91,86,87,87,86,93,90,88,91,95,97,87,88,86,85,93,90,87,88,93,95,87,86,84,83,93,90,87,88,92,94,85,85,83,82,92,91,91,93,95,96,88,89,87,86,91,93,96,100,102,101
2014-06-12 21:00:00,78,77,77,76,81,78,74,73,74,75,78,77,77,77,78,71,64,62,66,70,77,76,75,75,70,62,54,53,60,68,78,77,76,76,77,68,60,60,67,74,79,80,81,81,92,83,75,74,79,83,80,78,75,73,82,80,79,79,81,81,80,80,78,76,81,80,79,81,82,82,80,79,77,75,80,80,81,83,84,84,78,77,75,72,79,80,82,85,87,86,77,78,76,75,80,81,83,86,88,87
2014-06-12 21:45:00,78,78,78,78,84,75,67,67,74,78,78,79,80,81,78,66,56,57,66,75,78,78,79,80,69,59,50,52,63,74,79,79,79,79,75,68,61,63,70,77,79,80,81,82,89,83,78,77,80,80,85,79,74,73,80,79,79,81,82,82,82,79,77,78,80,80,80,81,83,82,79,77,77,79,81,81,81,82,84,84,77,74,73,75,82,82,82,84,86,86,80,77,74,75,83,83,83,85,88,88
2014-06-12 22:15:00,77,77,77,77,80,77,73,73,74,75,77,78,79,80,77,70,63,62,66,71,77,77,78,79,69,61,53,53,60,68,78,78,78,78,76,68,60,60,67,74,78,79,80,81,91,82,74,74,79,83,81,80,78,76,81,78,77,80,85,86,80,80,77,75,83,81,79,81,85,85,79,79,76,74,85,83,81,83,85,85,78,78,76,74,84,83,82,84,86,86,77,79,78,76,81,82,83,85,87,88
2014-06-12 22:30:00,78,78,77,77,77,76,74,72,72,72,78,78,78,78,80,70,59,56,63,71,77,77,76,76,77,63,50,49,60,72,78,78,77,77,79,70,61,61,68,75,80,81,81,82,86,83,79,79,79,79,81,80,78,75,80,79,80,81,83,83,81,81,79,77,81,81,81,82,84,83,79,79,78,76,82,82,82,84,85,85,76,76,74,72,82,81,82,85,87,87,76,77,76,74,80,80,82,86,89,91
2014-06-12 23:00:00,78,77,76,76,78,76,73,71,70,71,78,79,79,79,81,72,63,62,68,74,78,78,78,78,74,63,53,54,65,75,78,78,78,77,73,66,60,62,70,76,79,80,80,80,85,82,80,81,82,83,79,78,77,75,85,81,78,79,83,84,79,80,79,78,83,80,78,80,84,85,78,78,77,76,81,79,80,83,87,87,76,76,74,72,79,80,82,86,89,89,77,77,76,74,79,81,84,88,90,90
2014-06-12 23:15:00,77,78,78,78,79,77,73,70,69,70,77,78,78,78,81,71,61,59,65,71,76,75,75,75,76,64,52,53,63,73,76,75,75,75,78,69,61,62,69,76,77,78,78,78,85,81,77,75,77,78,81,80,76,73,81,80,81,83,84,84,79,79,76,73,80,80,80,82,84,84,77,77,76,74,80,79,80,82,84,84,75,77,77,76,81,81,82,84,86,87,75,78,78,78,84,84,84,87,89,90
2014-06-12 23:45:00,77,78,78,78,79,77,74,71,70,70,77,78,78,79,80,71,61,60,65,71,77,76,76,75,75,64,53,53,64,74,77,76,76,75,77,69,62,62,70,77,78,79,79,79,84,81,77,76,77,79,79,79,77,75,78,78,79,80,82,82,79,78,76,74,80,80,80,81,83,83,78,78,76,74,82,81,81,83,84,84,78,78,77,75,81,81,82,84,87,87,78,80,79,78,80,81,82,86,89,91
2014-06-13 01:00:00,79,77,76,76,82,79,74,73,75,76,78,77,76,76,80,74,67,65,69,73,78,77,77,76,75,68,61,61,67,74,77,77,77,77,79,73,68,69,75,80,77,77,77,77,90,84,80,81,85,86,81,82,77,71,85,79,75,77,84,88,80,80,79,78,85,80,76,78,83,86,79,77,79,81,84,81,78,80,85,85,77,76,76,76,83,81,81,85,89,89,78,80,78,74,83,83,85,90,94,94
2014-06-13 14:45:00,72,71,70,70,71,69,66,64,63,63,71,71,71,70,70,61,53,52,59,66,71,71,71,71,67,55,45,47,59,69,71,71,71,71,73,65,57,58,65,72,71,71,72,72,84,80,75,73,73,73,74,72,69,67,73,74,75,76,75,74,72,73,72,71,71,72,74,75,75,74,69,71,72,72,70,71,73,75,75,75,68,69,68,67,71,73,75,77,78,78,72,71,69,66,74,76,78,80,81,81
2014-06-13 18:00:00,71,70,70,70,73,69,65,65,67,69,71,70,71,71,75,64,53,54,64,70,71,71,72,72,70,58,48,50,62,71,72,72,73,74,72,66,60,61,67,71,72,73,74,75,79,79,78,77,74,71,76,74,70,66,77,75,72,72,72,73,73,73,71,69,75,74,73,73,74,74,71,72,72,72,73,73,73,75,77,77,71,73,73,72,72,73,75,77,80,80,73,75,73,72,74,74,76,79,82,82
2014-06-13 18:30:00,71,72,72,72,74,71,68,68,69,69,71,73,75,76,70,64,59,58,61,65,71,72,73,73,64,57,51,52,58,65,71,71,71,72,70,63,58,59,66,71,72,72,73,73,82,76,70,71,76,78,78,74,70,69,76,73,73,77,79,75,75,72,70,71,77,73,73,78,79,76,73,71,70,72,77,74,74,79,80,77,73,71,70,72,78,74,75,80,81,78,75,73,71,71,78,75,76,81,83,80
2014-06-13 18:45:00,73,73,72,72,76,71,66,65,67,69,74,73,72,72,73,66,58,56,60,66,74,74,73,72,69,60,52,51,57,66,75,74,73,72,74,66,58,58,65,71,75,74,73,72,85,78,70,70,74,76,76,74,70,66,76,75,74,75,76,76,74,75,73,71,76,75,74,75,77,77,72,73,73,73,76,75,75,76,78,78,71,71,70,69,77,76,76,77,79,80,73,73,71,68,78,77,77,78,80,81
2014-06-13 19:00:00,73,73,73,73,77,73,70,69,71,71,73,74,75,76,73,67,60,59,63,67,73,73,74,75,64,57,51,51,57,64,74,74,74,74,71,64,57,58,65,71,74,75,76,77,85,78,72,72,77,80,76,74,71,69,77,77,77,78,78,77,74,75,75,74,75,76,77,77,77,76,72,74,75,75,75,75,76,77,77,76,72,72,71,70,76,77,78,78,79,78,75,74,71,69,78,79,80,81,81,81
2014-06-13 19:15:00,74,74,74,74,76,72,67,66,68,70,74,75,76,77,69,63,56,56,61,67,74,75,77,78,62,56,49,50,59,67,73,74,75,75,70,64,58,60,67,73,73,72,72,72,85,79,73,73,77,78,80,75,70,70,80,76,75,77,76,73,77,75,73,74,79,76,76,78,78,74,74,72,72,75,78,76,77,80,80,76,72,70,69,70,78,76,78,82,82,78,75,72,69,69,78,77,79,84,84,79
2014-06-13 19:30:00,73,73,72,72,74,72,70,68,68,69,74,74,75,75,73,65,56,56,63,69,74,76,77,77,69,58,48,50,62,71,75,76,77,77,73,66,59,61,69,75,75,75,76,76,82,80,77,77,78,78,78,76,72,68,81,79,76,75,76,77,76,77,75,73,80,78,77,77,78,79,74,75,75,75,78,78,78,80,82,82,73,73,72,71,77,77,79,82,85,84,75,75,73,70,77,78,80,83,85,86
2014-06-13 19:45:00,76,75,75,75,74,72,69,67,67,67,76,76,76,76,71,63,54,55,62,69,75,76,76,77,67,56,47,50,62,72,75,76,77,77,73,66,60,62,70,76,75,76,77,78,85,82,79,78,79,78,80,78,74,70,81,79,77,77,78,78,78,78,77,75,80,79,78,79,80,80,74,76,76,75,78,78,79,82,84,83,73,73,72,71,77,78,80,84,86,86,75,75,72,70,77,78,81,85,87,87
2014-06-13 20:15:00,78,77,76,76,79,72,66,65,69,72,77,77,77,76,77,63,51,52,64,74,77,77,77,77,71,57,45,47,62,75,77,77,77,77,76,68,60,60,69,76,77,77,78,78,88,85,80,78,77,77,80,79,77,74,80,80,79,80,81,80,80,80,78,76,80,80,80,81,82,81,78,78,77,75,80,80,80,82,84,84,75,75,73,71,80,80,81,83,86,86,75,76,75,73,80,80,81,84,87,87
2014-06-13 20:30:00,78,77,77,76,80,74,67,67,72,75,78,79,79,79,80,66,54,55,66,75,77,77,77,77,74,60,47,50,64,75,77,76,76,76,75,67,60,61,70,76,77,77,78,78,83,81,79,78,77,77,81,79,75,71,78,76,76,77,79,80,79,79,78,76,80,79,78,79,80,80,75,77,77,76,81,81,81,83,83,82,74,74,73,72,81,81,83,85,87,85,76,76,73,71,79,80,82,86,88,88
2014-06-13 21:00:00,78,79,79,79,81,74,68,67,71,74,78,79,79,80,81,67,54,55,66,74,78,77,77,76,77,62,48,50,64,75,78,77,77,76,80,71,62,63,70,77,79,80,80,80,89,86,82,79,79,79,80,79,77,74,84,82,81,83,85,84,80,80,78,76,83,82,81,83,85,84,79,79,77,75,81,81,82,84,85,85,76,76,73,71,80,81,82,84,86,86,76,76,75,73,79,81,84,86,86,86
2014-06-13 21:30:00,79,78,77,77,85,68,69,73,66,73,79,79,80,80,82,58,54,60,61,74,79,80,81,81,73,55,47,52,62,76,80,80,80,80,75,71,61,60,73,78,80,79,78,77,83,91,81,75,85,80,84,81,77,73,84,82,81,81,83,83,80,80,77,75,82,81,81,82,84,84,77,78,78,77,80,80,81,84,86,86,77,78,78,77,79,80,82,86,88,88,79,80,78,76,80,81,83,86,89,89
2014-06-13 22:00:00,78,77,77,77,79,75,70,69,72,73,78,78,78,78,79,67,56,56,65,73,78,78,78,78,74,61,49,51,63,74,79,78,78,78,75,69,62,63,70,76,79,79,78,78,83,83,81,79,78,79,81,80,78,76,84,81,79,81,84,84,80,79,77,74,83,81,79,81,85,85,78,78,75,73,82,80,80,82,86,86,77,77,75,73,81,80,81,83,87,87,76,78,77,75,81,81,83,85,87,88
2014-06-13 22:45:00,78,77,76,75,78,75,71,70,71,72,79,79,79,79,75,65,56,56,65,73,79,79,80,80,71,58,47,50,64,76,78,79,79,79,78,68,60,62,71,79,78,77,77,77,90,85,79,78,80,81,81,80,78,75,84,82,81,81,82,83,81,81,79,77,82,81,81,82,84,84,79,79,78,76,80,81,82,84,87,87,76,76,74,72,80,81,83,86,89,89,76,77,76,74,81,82,84,88,90,90
2014-06-13 23:15:00,77,77,78,78,82,78,73,72,73,74,77,77,78,79,78,71,63,61,65,70,77,78,78,79,72,64,56,55,62,70,78,78,79,79,77,70,63,64,70,77,78,78,79,79,89,82,76,76,81,84,80,79,76,74,79,78,79,81,82,82,79,79,76,74,79,79,79,81,83,83,77,78,76,75,80,80,80,82,84,84,75,77,78,78,81,81,81,84,86,86,75,78,80,80,82,82,83,85,88,88
2014-06-13 23:45:00,80,80,80,80,80,78,75,72,71,71,79,80,80,81,82,73,63,61,66,72,77,77,76,76,78,66,55,55,65,74,77,76,75,75,80,72,64,64,71,76,77,78,78,78,88,84,79,77,78,78,78,78,76,74,76,76,78,81,84,84,79,78,75,73,78,78,79,81,83,82,78,78,75,73,79,79,80,82,83,82,78,78,77,75,80,81,82,84,86,85,78,80,79,78,81,81,83,87,90,90
2014-06-14 01:00:00,78,77,76,75,80,79,77,75,73,73,77,77,76,76,81,74,67,65,69,73,77,78,78,78,76,68,60,61,68,75,78,79,79,79,77,74,70,71,74,77,79,79,80,80,84,86,87,85,81,79,77,76,76,77,85,81,78,81,87,87,78,78,78,79,83,79,78,81,87,87,77,78,78,78,81,79,78,82,87,88,76,77,76,75,82,81,81,85,90,91,77,79,79,77,84,84,85,89,93,94
2014-06-14 01:15:00,79,80,80,80,81,79,76,74,74,74,79,80,80,80,88,79,70,69,73,77,78,77,77,77,83,73,63,63,70,77,78,77,77,77,80,75,70,70,74,78,79,80,80,80,88,88,88,87,86,84,80,79,77,75,84,81,79,81,86,87,80,81,80,78,85,82,81,83,87,87,80,81,80,78,83,82,83,86,89,88,79,80,78,76,81,82,84,88,91,90,80,81,80,79,80,82,86,91,94,94
2014-06-14 01:30:00,80,78,78,78,78,81,81,78,78,80,79,79,78,76,83,78,70,67,73,80,80,80,78,76,85,76,65,61,70,79,81,81,79,76,87,81,73,69,75,82,81,82,80,77,90,89,84,80,82,87,77,80,79,74,85,84,81,80,84,89,79,83,82,78,83,83,82,81,85,89,78,81,80,76,81,83,83,83,87,90,75,78,76,72,81,85,87,87,90,93,77,81,81,77,83,88,91,92,94,97
2014-06-14 01:45:00,83,82,81,81,80,80,80,79,78,78,82,82,81,80,86,80,73,72,76,81,82,81,80,80,86,78,70,69,75,81,82,81,80,79,82,79,76,76,79,82,82,81,80,79,80,83,86,86,85,84,83,87,83,75,81,82,81,82,88,93,79,82,83,80,84,84,83,83,88,92,75,78,82,83,85,87,86,85,88,91,76,79,81,80,85,88,88,87,90,93,80,85,81,74,84,88,90,90,93,97
2014-06-14 02:00:00,85,84,84,84,87,87,85,83,85,87,84,84,84,84,88,86,81,77,79,83,84,84,84,84,84,82,76,72,76,83,84,84,84,85,85,84,80,77,80,86,83,84,84,85,92,92,89,86,88,91,83,83,82,82,79,85,88,87,87,90,85,85,85,86,80,84,85,84,85,87,83,84,84,84,83,85,84,83,86,89,81,80,80,79,88,88,87,87,92,97,83,83,84,84,90,90,90,91,98,103
2014-06-14 02:15:00,88,85,86,87,90,87,84,85,88,89,88,86,87,90,88,84,81,81,83,85,86,86,87,88,88,84,80,80,82,83,88,89,87,86,93,89,84,83,86,87,92,93,89,86,99,94,89,88,90,92,92,93,90,87,90,92,91,89,91,94,90,91,90,89,89,92,92,91,93,96,88,88,90,92,87,90,91,90,93,97,85,85,89,92,84,88,90,90,93,97,85,85,88,91,86,90,93,94,97,101
2014-06-14 02:30:00,92,91,90,90,92,91,92,93,94,94,89,90,92,93,94,91,88,87,89,90,89,91,94,96,91,87,84,83,86,89,92,93,94,95,94,91,89,89,92,94,95,95,94,94,101,100,99,99,99,99,93,90,91,95,94,92,89,90,96,102,93,91,91,93,92,92,90,91,97,102,93,94,92,90,91,92,92,93,99,102,93,96,94,88,92,94,96,97,102,105,93,98,95,88,95,98,101,102,105,108
2014-06-14 02:45:00,100,100,100,101,103,95,101,96,99,107,98,99,100,100,104,93,97,91,95,105,96,98,99,97,104,92,95,88,92,103,97,101,102,99,106,95,99,92,95,105,99,105,107,105,111,101,106,99,102,109,108,108,103,97,95,104,106,101,104,110,103,102,99,97,93,101,104,101,104,112,100,98,98,100,96,102,104,102,105,111,102,101,101,101,104,107,107,104,105,108,104,105,103,99,107,108,108,107,108,109
2014-06-14 03:00:00,117,116,114,112,119,114,102,113,111,98,111,107,103,100,120,114,102,113,110,97,113,112,110,109,110,113,106,118,117,104,116,118,120,121,110,119,113,120,118,108,109,109,111,113,121,130,118,116,112,107,111,116,114,108,122,128,105,127,110,135,105,108,108,106,117,125,107,126,108,133,105,107,110,111,110,119,105,120,103,125,110,113,116,116,113,119,108,118,108,125,111,118,118,114,119,121,113,123,123,135
2014-06-14 12:00:00,91,89,87,86,82,83,83,85,88,91,91,89,88,87,84,84,85,87,89,91,91,90,89,89,86,87,88,89,90,92,90,91,91,91,90,90,91,92,92,92,90,91,92,93,92,92,93,93,93,92,91,91,92,92,90,90,91,91,91,91,93,93,93,94,93,93,93,93,93,93,94,95,95,95,96,96,96,96,95,95,94,95,95,95,97,97,97,97,96,96,94,94,95,95,97,97,97,96,96,95
2014-06-14 12:45:00,91,89,87,86,83,84,86,88,91,93,91,89,88,87,85,86,87,89,91,93,91,90,89,89,88,88,89,91,92,93,90,91,91,91,91,91,91,92,92,92,90,91,92,93,92,92,92,92,92,92,90,90,90,89,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,93,93,93,93,96,96,96,96,96,96,93,94,94,94,96,96,96,96,96,96,93,93,94,94,96,96,96,96,96,96
2014-06-14 13:15:00,118,119,114,110,116,119,119,114,107,103,116,117,113,107,114,116,115,110,102,99,111,113,112,108,109,111,111,108,104,103,108,111,112,111,112,112,112,111,111,111,107,110,113,112,120,118,116,116,117,116,102,116,117,106,112,119,117,108,108,117,108,116,115,108,110,117,117,110,109,115,113,112,111,109,109,116,117,113,112,116,112,107,107,111,111,116,118,115,116,119,112,107,108,116,117,118,118,117,119,123
2014-06-14 13:30:00,102,96,94,95,101,98,95,95,98,100,100,98,99,103,107,98,89,89,96,101,100,100,104,110,108,99,90,90,97,101,100,99,102,106,102,101,100,100,100,99,99,96,95,97,96,103,110,110,103,97,101,100,98,95,106,106,104,103,101,100,101,100,98,96,103,103,102,100,98,96,99,100,99,98,102,102,101,100,99,97,97,98,99,98,102,103,104,104,104,103,97,98,99,98,101,103,106,108,110,110
2014-06-14 13:45:00,93,91,92,96,99,93,88,88,92,93,93,91,92,96,100,93,86,85,89,93,92,90,91,95,98,93,86,85,88,92,92,90,90,94,94,93,90,89,88,89,92,89,90,93,91,93,94,93,90,87,90,89,89,89,94,91,87,87,89,91,90,90,90,90,95,92,89,89,92,93,90,91,92,92,93,92,90,91,93,95,91,92,93,94,92,92,92,93,95,97,93,94,95,95,95,96,98,99,100,101
2014-06-14 14:00:00,86,85,85,85,83,83,84,83,82,82,86,86,86,86,85,81,77,79,84,87,86,86,86,86,86,79,74,77,84,88,87,86,86,85,87,83,80,82,87,90,87,86,85,85,90,90,89,90,92,93,84,85,86,87,89,88,86,86,88,89,83,84,85,86,88,87,86,87,89,90,81,82,84,85,87,86,87,89,91,91,80,81,83,84,86,86,87,90,92,92,80,81,82,83,85,86,88,90,93,93
2014-06-14 14:15:00,84,84,83,83,84,83,81,79,77,76,85,84,83,83,86,82,76,72,71,72,84,83,81,80,84,79,73,70,71,75,85,83,81,80,85,81,77,75,77,79,87,86,84,82,89,86,83,83,83,82,93,98,90,78,85,80,80,84,84,79,86,91,90,85,88,84,83,86,84,78,80,85,90,90,86,85,86,88,87,82,79,86,89,89,81,83,87,91,93,91,85,90,88,83,81,85,90,94,97,99
2014-06-14 14:30:00,92,94,95,96,97,95,94,95,97,97,93,94,96,97,92,90,88,89,92,95,93,94,95,96,90,88,86,86,89,93,91,91,92,93,92,91,90,91,93,94,89,89,90,90,94,94,95,96,97,95,87,87,87,88,92,91,91,92,94,94,89,88,88,88,91,90,90,91,92,92,89,88,88,88,90,89,88,90,91,91,87,87,87,88,91,90,90,91,92,92,89,90,91,92,94,93,92,93,95,95
2014-06-14 14:45:00,76,76,76,75,77,77,77,76,75,73,76,76,76,76,77,74,71,69,69,69,75,74,73,73,72,69,65,64,66,69,75,74,74,74,75,72,69,70,73,74,75,76,77,78,83,81,79,80,81,81,76,75,75,76,76,76,77,79,80,79,74,74,75,76,75,75,76,78,80,79,71,73,75,76,74,75,76,79,81,81,73,74,75,75,76,77,79,82,85,85,77,78,76,74,80,81,83,86,89,90
2014-06-14 15:30:00,75,75,73,71,75,73,73,74,71,66,74,74,73,71,79,69,62,64,67,66,73,74,72,71,79,67,58,61,67,69,73,73,71,70,77,69,65,69,73,73,72,72,71,69,74,72,73,78,80,76,75,73,69,66,72,72,73,75,77,76,73,73,72,70,70,71,73,76,78,77,70,71,71,71,69,70,73,77,80,79,70,70,68,66,70,72,76,81,84,84,73,72,68,65,74,76,80,84,88,88
2014-06-14 15:45:00,77,76,75,75,74,74,74,73,71,72,77,76,75,75,78,71,65,64,69,75,77,76,75,74,81,71,62,62,71,78,78,76,75,74,81,75,69,70,74,78,78,76,75,74,80,79,78,78,78,77,81,81,79,77,78,77,76,77,78,78,80,79,77,75,76,76,75,76,78,78,78,78,76,73,76,75,75,77,79,80,78,78,77,75,78,77,78,80,82,83,79,80,79,78,82,81,81,83,86,87
2014-06-14 16:00:00,92,94,95,95,91,86,84,85,84,79,91,93,93,93,90,83,79,79,78,75,91,93,92,89,85,79,74,76,77,76,92,93,90,86,85,80,77,80,81,79,93,93,89,84,89,85,83,86,86,81,89,88,86,84,83,84,86,87,85,82,88,88,86,84,84,86,87,88,86,83,85,86,86,85,86,88,89,89,88,86,84,85,86,86,89,90,90,91,90,88,84,86,87,86,90,91,92,92,91,90
2014-06-14 16:15:00,82,83,82,81,85,84,83,82,82,83,81,81,81,80,83,81,79,78,79,82,80,81,80,79,77,75,72,73,77,82,80,80,80,79,79,75,72,73,78,83,80,80,80,79,87,82,78,77,81,85,78,78,77,75,80,81,82,83,85,86,78,79,79,78,80,81,82,84,85,87,78,79,78,77,81,82,83,84,86,88,77,77,75,73,81,82,84,85,87,89,77,78,77,75,82,83,85,87,89,91
2014-06-14 16:45:00,95,96,95,95,95,93,93,95,100,103,95,95,94,93,93,91,89,93,100,105,93,94,93,92,92,88,86,90,99,105,91,92,92,91,94,90,87,92,102,109,90,91,91,91,99,94,91,96,106,114,92,93,92,91,93,92,92,94,98,105,91,91,91,91,92,92,92,94,99,104,88,89,89,90,91,92,93,95,99,102,87,87,88,89,90,92,94,96,99,101,87,87,88,89,90,92,94,97,99,100
2014-06-14 18:00:00,90,90,90,90,94,92,91,92,94,95,89,89,89,89,92,91,90,92,94,95,89,89,89,89,90,89,88,90,92,94,88,89,89,90,92,91,90,91,94,95,88,89,90,90,96,95,94,95,97,98,89,88,86,83,92,92,93,94,95,95,89,88,86,83,91,92,93,94,95,96,88,88,86,84,90,91,93,94,96,97,88,89,87,85,89,90,92,95,97,98,89,90,89,87,90,91,93,95,97,98
2014-06-14 18:45:00,95,97,99,100,103,103,104,106,107,107,94,95,97,98,103,104,106,108,109,109,94,95,96,97,104,105,106,108,109,109,98,98,98,98,105,105,106,106,107,107,100,101,100,100,106,105,105,105,105,106,105,104,101,99,106,106,108,109,109,109,104,105,105,105,106,107,108,109,109,109,102,104,107,109,106,107,108,109,109,109,101,103,105,107,107,107,108,109,109,109,105,105,105,105,107,108,109,109,109,108
2014-06-14 19:00:00,82,81,81,81,86,84,81,79,80,82,81,81,81,81,83,80,76,76,79,83,82,82,82,82,82,77,74,74,79,83,84,84,84,84,88,83,79,79,83,87,85,85,86,86,96,91,86,86,90,91,88,85,85,89,85,86,87,89,90,91,88,85,85,89,87,88,89,90,91,91,88,85,85,88,89,90,91,92,93,93,88,86,85,88,89,90,92,94,95,96,89,87,87,88,88,90,92,96,98,101
2014-06-14 19:15:00,89,91,93,94,92,89,85,84,86,87,89,91,94,96,91,84,77,76,80,85,88,90,92,93,84,77,70,70,77,86,88,88,89,89,85,79,73,75,83,89,88,87,86,86,93,88,83,84,90,93,91,88,83,81,86,85,84,84,85,88,92,88,84,82,84,84,84,84,86,87,92,88,85,82,83,83,85,86,87,88,90,87,84,82,83,85,87,89,90,90,88,86,84,82,86,88,90,93,94,93
2014-06-14 19:30:00,142,140,137,135,130,121,111,107,109,111,139,135,131,129,119,111,102,100,104,109,131,125,120,117,108,104,99,99,102,107,118,113,108,105,101,101,100,101,102,104,108,104,101,99,98,101,103,103,102,102,103,100,98,97,98,96,94,96,100,104,102,100,98,97,97,96,95,98,101,105,100,99,97,96,95,95,96,99,103,104,97,96,95,94,94,94,96,99,101,101,95,94,93,92,96,95,96,97,97,95
2014-06-14 19:45:00,122,122,122,122,124,123,121,120,121,123,119,119,119,119,121,119,118,117,119,123,115,114,114,115,117,116,116,117,121,126,111,110,110,110,114,114,116,119,123,129,108,107,108,108,112,113,116,120,125,131,107,109,109,108,114,117,122,128,132,135,107,109,111,111,116,120,125,131,135,137,110,113,116,117,119,122,128,134,137,137,116,119,121,123,120,123,129,133,136,135,121,120,122,123,120,123,127,130,131,130
2014-06-14 20:00:00,148,148,148,148,150,148,146,143,143,143,147,146,147,147,148,146,144,142,142,143,143,143,143,144,144,144,143,142,142,144,137,138,139,139,141,141,142,143,144,146,133,134,135,136,139,140,142,144,146,147,131,132,133,133,135,138,142,145,144,144,126,127,128,129,133,136,141,144,144,145,120,121,124,126,131,135,139,143,144,145,117,120,124,127,132,135,139,141,142,142,118,123,128,131,134,136,138,139,138,138
2014-06-14 20:15:00,156,157,157,157,156,156,157,157,157,157,157,156,155,155,158,158,157,157,157,157,159,157,156,155,160,159,158,157,157,157,162,160,160,160,161,160,159,158,157,158,164,164,164,164,162,161,159,158,157,158,163,163,162,161,162,161,159,157,156,156,163,163,162,161,160,159,158,157,156,156,160,160,159,159,158,157,156,155,155,155,155,154,154,154,154,154,154,154,153,154,152,150,151,152,151,151,151,151,151,150
2014-06-14 20:30:00,138,138,138,138,142,144,145,144,141,138,138,139,139,139,143,144,145,143,140,137,140,141,142,142,144,145,144,141,138,137,141,143,145,146,147,146,144,141,138,138,142,145,147,148,149,148,145,141,139,140,152,153,151,148,149,148,147,146,146,148,153,154,151,149,149,148,147,147,148,150,154,154,152,150,150,149,149,149,151,153,154,154,153,152,152,152,152,154,155,158,153,153,153,153,155,155,156,158,159,161
2014-06-14 21:00:00,145,145,145,145,144,145,147,148,150,150,144,144,144,144,146,146,146,146,148,149,143,144,144,144,148,147,147,147,148,150,143,144,145,145,147,148,150,152,153,153,143,144,145,146,146,149,153,156,158,156,141,143,146,148,151,151,153,157,159,157,140,143,146,148,151,152,154,157,159,157,141,145,148,150,152,153,155,157,159,156,146,148,150,152,153,155,157,158,158,156,152,153,154,154,154,156,158,159,158,155
2014-06-14 21:30:00,165,165,166,165,166,166,165,165,164,163,165,166,166,166,166,166,165,165,164,163,166,166,166,166,166,165,165,164,163,162,167,167,166,166,165,164,164,163,162,161,168,167,166,166,164,164,163,162,161,161,164,163,162,162,159,158,158,160,162,163,164,163,162,162,159,158,158,160,162,162,164,163,162,162,159,158,158,159,161,162,164,163,162,162,159,158,158,159,161,161,163,163,162,162,159,158,158,159,160,160
2014-06-14 22:00:00,156,156,157,157,159,159,159,160,159,159,155,156,158,159,158,158,159,160,160,160,152,153,155,156,157,158,159,160,161,161,150,152,153,154,157,157,159,160,161,162,151,152,153,153,156,157,159,160,161,162,155,156,158,160,161,162,163,164,165,164,156,156,157,158,164,164,165,165,166,165,159,160,161,161,167,167,166,166,166,166,163,165,167,168,168,167,166,164,164,165,164,166,167,168,166,165,163,161,161,161
2014-06-14 22:15:00,163,163,165,167,164,165,167,168,167,165,164,164,165,167,165,166,168,169,168,166,165,165,165,165,166,166,167,167,166,164,165,165,164,164,165,165,164,162,161,159,165,165,164,163,164,163,161,159,157,156,162,160,159,159,156,156,155,154,153,153,161,159,158,158,156,155,154,153,152,152,158,157,156,155,154,154,153,152,152,152,154,153,153,152,153,152,152,151,151,151,151,151,151,151,152,152,151,151,151,152
2014-06-14 22:45:00,127,127,126,125,134,136,139,142,144,145,129,128,128,127,136,138,140,143,145,146,131,130,130,130,140,141,143,145,147,149,135,134,135,136,142,143,145,147,149,151,141,139,140,142,144,145,146,148,150,152,143,142,140,139,138,142,148,153,156,157,141,141,141,140,143,145,149,153,156,157,143,144,144,145,150,151,153,155,157,157,153,153,152,152,158,158,158,158,159,159,164,163,161,159,164,163,162,161,161,161
2014-06-14 23:00:00,98,100,106,110,107,110,115,120,125,129,103,104,108,111,106,109,114,121,128,134,102,103,106,109,112,114,118,126,134,141,103,106,112,116,127,127,130,136,143,148,110,116,125,132,140,139,140,144,150,153,126,130,135,138,147,143,143,148,151,150,130,133,137,141,147,143,143,147,150,149,136,140,145,149,148,143,143,147,149,147,142,146,153,157,148,144,142,146,147,145,144,148,153,157,148,144,142,146,147,144
2014-06-14 23:15:00,92,91,91,90,91,93,95,96,96,95,91,91,92,92,97,97,99,100,101,100,91,93,95,96,96,95,95,96,97,97,93,95,97,99,98,95,93,92,94,95,94,96,99,101,107,103,99,98,99,100,92,94,97,98,102,104,106,105,103,102,95,97,99,100,100,102,104,103,102,102,98,101,102,102,98,100,102,103,103,104,102,103,104,104,101,101,103,104,107,110,104,106,106,105,106,106,106,109,113,117
2014-06-14 23:30:00,88,87,87,86,89,85,81,79,80,80,87,86,86,85,86,79,72,70,73,77,87,86,85,85,80,73,66,66,72,79,89,88,87,86,86,80,75,76,83,87,91,89,88,87,99,93,89,90,95,95,91,91,88,86,89,93,98,102,101,96,91,91,90,88,93,95,99,101,100,95,92,92,92,91,97,99,100,101,99,95,92,94,96,96,99,100,100,100,99,97,93,97,99,100,99,99,100,100,100,101
2014-06-14 23:45:00,81,80,79,78,81,79,76,74,74,75,80,79,78,78,86,76,66,64,69,75,80,80,79,78,84,72,60,60,69,78,82,82,81,81,86,78,70,70,77,83,84,84,83,83,92,89,85,84,86,87,82,84,85,85,92,90,87,86,88,91,82,84,85,84,91,89,88,88,91,93,83,84,84,84,89,89,89,92,95,96,83,85,85,85,88,89,91,95,99,100,84,87,88,87,90,91,94,98,102,103
2014-06-15 01:15:00,79,78,77,76,81,78,76,77,79,80,80,80,79,79,79,74,69,69,72,76,80,81,81,82,75,70,64,64,69,74,81,81,81,81,81,77,72,71,74,78,81,81,80,80,94,89,84,82,83,82,79,81,80,79,81,81,82,84,86,86,80,82,82,81,81,81,82,84,85,84,80,81,80,79,81,81,82,84,85,85,79,79,77,75,81,81,83,86,89,89,80,80,79,77,81,82,85,89,94,95
2014-06-15 01:30:00,80,79,77,76,82,80,77,76,77,79,79,78,78,77,85,80,73,70,71,75,79,79,79,80,85,79,71,68,69,74,80,81,82,82,86,81,76,74,76,80,81,82,83,84,88,86,84,84,86,88,80,82,81,79,79,79,78,79,85,89,78,78,79,81,81,81,81,81,85,89,76,74,78,82,82,84,83,83,87,91,77,77,79,82,82,84,85,86,90,94,80,83,82,81,81,85,88,89,93,98
2014-06-15 01:45:00,78,76,79,83,72,77,79,77,78,81,78,76,79,81,75,77,76,72,72,77,80,80,79,79,78,79,76,71,71,76,83,84,81,77,78,81,79,76,76,81,86,87,82,76,77,81,82,81,82,86,81,83,81,75,81,81,80,81,87,91,83,85,83,78,83,83,83,83,87,91,78,82,81,77,84,86,85,85,89,93,75,80,81,78,84,86,87,88,92,96,79,86,87,85,83,87,90,91,95,100
2014-06-15 02:15:00,87,86,83,80,85,83,83,84,86,86,87,87,86,84,90,87,82,79,80,82,87,88,87,85,89,86,79,75,77,84,87,89,90,89,91,90,84,80,84,91,88,92,94,94,98,97,93,88,92,98,86,85,86,88,90,89,89,92,95,95,90,89,90,92,90,89,89,92,95,95,88,87,89,90,91,89,90,93,96,96,86,86,87,88,92,91,91,94,98,98,89,90,91,91,94,93,93,97,101,101
2014-06-15 02:30:00,92,90,90,91,88,89,91,92,91,90,93,92,93,93,93,87,82,83,87,90,94,94,94,94,93,85,78,78,86,92,95,95,94,93,93,89,85,84,88,92,95,95,93,91,96,96,95,93,90,89,92,95,94,91,94,93,92,93,99,103,91,93,93,89,96,94,91,91,96,101,90,92,92,88,95,94,92,91,95,100,90,93,93,91,92,94,94,95,99,103,91,96,97,95,89,94,98,102,106,109
2014-06-15 02:45:00,110,106,103,104,96,99,98,94,93,94,108,105,103,104,97,99,98,95,95,98,102,99,97,99,93,95,95,93,96,101,100,98,99,101,97,98,96,95,97,102,102,103,105,109,110,110,107,103,103,105,103,101,97,93,104,103,103,104,106,108,102,101,99,96,103,101,99,101,104,105,101,102,101,99,108,104,102,103,107,108,100,101,102,102,109,105,102,105,111,112,99,101,103,103,102,100,100,104,110,111
2014-06-15 03:00:00,115,121,122,117,117,120,120,116,115,117,117,114,113,116,114,115,112,107,108,114,117,112,112,119,112,110,106,104,110,118,116,116,118,121,119,115,111,110,118,126,113,117,117,112,125,120,115,115,123,126,117,120,113,109,131,119,113,120,127,125,118,116,109,110,119,111,108,114,118,115,119,112,105,113,114,111,112,116,118,114,122,111,106,118,115,117,120,122,121,118,124,113,109,123,112,117,121,122,120,118
2014-06-15 03:30:00,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,73,73,73,73,74,74,75,76,76,77,73,72,72,72,74,74,75,76,76,77,73,72,72,72,74,74,75,76,76,77,73,73,73,72,72,73,74,75,76,76,74,74,74,74,75,76,77,78,78,78,76,76,76,76,78,78,79,80,80,80,76,77,77,77,79,80,81,81,81,81,76,76,77,77,79,80,80,81,81,80
2014-06-15 03:45:00,76,76,75,74,75,75,76,77,77,78,76,75,74,74,75,75,76,77,77,78,75,75,74,74,74,75,75,76,78,79,75,74,74,73,74,74,75,76,78,79,75,74,74,73,73,74,75,76,78,79,74,74,74,73,73,74,74,75,76,77,75,75,75,75,76,76,77,78,78,79,77,77,77,77,79,79,79,80,81,82,77,78,78,78,80,80,81,81,82,82,77,77,78,78,80,80,80,81,81,81
2014-06-15 04:00:00,78,77,77,76,77,77,76,77,78,79,78,77,77,76,77,77,76,77,78,79,78,77,77,76,77,77,76,77,78,79,78,77,77,76,77,77,76,77,78,79,78,77,77,76,77,77,76,77,78,79,76,76,76,75,76,77,77,77,78,79,77,77,77,77,79,79,79,80,80,81,79,79,79,79,82,82,82,82,83,83,79,80,80,80,83,83,83,83,83,84,79,79,80,80,83,83,83,83,83,83
2014-06-15 04:15:00,79,79,78,77,77,77,78,79,79,80,79,78,77,77,77,77,78,79,79,80,78,78,77,77,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,77,77,77,76,77,78,78,78,79,80,78,78,78,78,80,80,80,81,81,82,80,80,80,80,83,83,83,83,84,84,80,81,81,81,84,84,84,84,84,85,80,80,81,81,84,84,84,84,84,84
2014-06-15 04:30:00,79,78,77,76,78,78,79,79,80,81,79,78,77,76,78,78,79,80,81,81,79,78,77,76,79,79,79,80,81,82,79,78,77,76,79,79,80,80,81,82,79,78,77,76,79,79,80,81,81,82,77,77,77,76,76,77,77,78,79,80,78,78,78,78,79,79,80,81,81,82,80,80,80,80,82,82,82,83,84,85,80,81,81,81,83,83,84,84,85,85,80,80,81,81,83,83,83,84,84,84
2014-06-15 05:00:00,80,79,79,79,78,78,79,80,81,83,80,79,79,79,78,79,79,81,82,83,80,79,79,79,78,79,80,81,82,83,80,79,79,79,79,79,80,81,83,84,80,79,79,79,79,79,80,81,83,84,79,79,79,78,79,80,80,80,81,82,80,80,80,80,82,82,82,83,83,84,82,82,82,82,85,85,85,85,86,86,82,83,83,83,86,86,86,86,86,87,82,82,83,83,86,86,86,86,86,86
2014-06-15 05:15:00,80,79,79,79,79,79,80,81,83,84,80,79,79,79,79,80,80,81,83,84,80,79,79,79,80,80,81,82,82,83,80,79,79,79,80,80,81,82,82,83,80,79,79,79,80,81,81,82,82,83,79,79,80,80,79,80,80,80,81,82,81,81,82,82,82,82,82,83,83,84,82,83,84,84,85,85,85,85,86,86,83,83,84,85,86,86,86,86,86,87,82,83,84,85,86,86,86,86,86,86
2014-06-15 05:30:00,82,81,80,79,80,80,81,82,84,85,82,81,80,79,80,81,81,82,84,85,82,81,80,79,81,81,82,83,83,84,82,81,80,79,81,81,82,83,83,84,82,81,80,79,81,82,82,83,83,84,81,81,81,80,79,79,80,81,82,83,82,82,82,82,82,82,83,84,84,85,84,84,84,84,86,86,86,86,87,87,84,85,85,85,89,89,88,88,87,87,84,84,85,85,89,88,88,87,87,86
2014-06-15 05:45:00,83,82,81,80,80,80,81,82,83,85,83,82,81,80,80,81,81,83,84,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,81,82,83,85,86,83,82,81,80,81,81,82,83,85,86,81,81,81,80,81,82,82,82,83,84,82,82,82,82,84,84,84,85,85,86,84,84,84,84,87,87,87,87,88,88,84,85,85,85,88,88,88,88,88,89,84,84,85,85,88,88,88,88,88,88
2014-06-15 06:00:00,83,82,81,80,79,80,81,82,83,85,82,82,81,80,80,81,82,83,84,85,82,81,80,80,81,82,82,83,84,85,82,81,80,79,82,82,83,83,84,85,82,81,80,79,82,83,83,84,84,85,81,81,80,80,81,82,82,82,83,84,84,83,83,82,84,84,84,85,85,86,86,86,85,85,87,87,87,87,88,88,87,87,87,86,88,88,88,88,88,89,87,87,87,86,88,88,88,88,88,88
2014-06-15 06:30:00,84,83,82,81,80,81,82,83,84,86,84,83,82,81,81,82,83,84,85,86,84,83,82,82,82,83,83,84,85,86,84,83,83,82,83,83,84,84,85,86,84,84,83,83,83,84,84,85,85,86,83,83,83,82,82,83,83,83,84,85,84,84,84,84,85,85,85,86,86,87,86,86,86,86,88,88,88,88,89,89,86,87,87,87,89,89,89,89,89,90,86,86,87,87,89,89,89,89,89,89
2014-06-15 06:45:00,84,83,82,81,81,82,83,84,85,87,84,83,82,81,82,83,84,85,86,87,84,83,82,81,83,84,84,85,86,87,84,83,82,81,84,84,85,85,86,87,84,83,82,81,84,85,85,86,86,87,82,81,81,81,83,84,84,84,85,86,84,84,84,84,86,86,86,87,87,88,87,87,87,87,89,89,89,89,90,90,88,89,89,89,90,90,90,90,90,91,88,89,89,89,90,90,90,90,90,90
2014-06-15 07:00:00,85,83,81,80,81,82,83,84,85,87,84,83,82,81,82,83,84,85,86,87,84,83,83,83,83,84,84,85,86,87,84,84,85,85,84,84,85,85,86,87,84,85,86,87,84,85,85,86,86,87,83,83,83,82,84,84,85,85,85,85,85,84,84,84,87,87,87,87,87,87,86,87,87,87,90,90,90,90,89,89,87,87,88,88,91,91,91,91,90,90,87,88,88,88,91,91,91,90,90,89
2014-06-15 07:15:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,84,84,84,85,85,86,87,88,86,85,85,84,85,85,86,86,87,88,86,86,85,85,85,86,86,87,87,88,85,85,86,86,84,85,85,85,86,87,87,87,87,88,87,87,87,88,88,89,88,89,89,89,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2014-06-15 07:45:00,87,85,83,82,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,85,85,84,85,85,86,87,88,86,86,87,87,85,85,86,86,87,88,86,87,88,89,85,86,86,87,87,88,86,86,86,85,85,86,86,86,87,88,87,87,87,87,88,88,88,89,89,90,89,89,89,89,91,91,91,91,92,92,89,90,90,90,92,92,92,92,92,93,89,89,90,90,92,92,92,92,92,92
2014-06-15 08:00:00,87,86,85,84,83,84,85,86,87,89,86,86,85,84,84,85,86,87,88,89,86,85,85,85,85,86,86,87,88,89,85,85,85,85,86,86,87,87,88,89,85,85,85,86,86,87,87,88,88,89,86,86,86,85,85,86,86,86,87,88,87,87,87,87,88,88,88,89,89,90,89,89,89,89,91,91,91,91,92,92,89,90,90,90,92,92,92,92,92,93,89,89,90,90,92,92,92,92,92,92
2014-06-15 08:30:00,88,86,84,83,83,84,85,86,88,89,88,86,85,84,85,85,86,87,88,89,88,87,86,85,86,86,87,87,88,88,89,88,87,87,87,87,87,88,88,88,89,89,88,88,88,88,88,88,88,88,88,88,88,87,87,87,88,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,91,91,93,93,93,93,92,92,91,92,92,92,94,94,94,94,93,93,91,91,92,92,94,94,94,93,93,92
2014-06-15 08:45:00,89,87,85,84,84,85,86,87,88,90,89,87,86,85,85,86,87,88,89,90,89,88,87,86,86,87,87,88,89,90,90,89,88,88,87,87,88,88,89,90,90,90,89,89,87,88,88,89,89,90,88,88,87,87,88,88,89,89,89,89,90,90,90,90,91,91,91,91,91,91,93,93,93,93,94,94,94,94,93,93,94,94,94,94,95,95,95,95,94,94,93,94,94,94,95,95,95,94,94,93
2014-06-15 09:00:00,91,89,86,85,85,86,87,88,89,91,90,88,86,85,86,87,88,89,90,91,90,88,87,86,87,88,88,89,90,91,89,88,88,87,88,88,89,89,90,91,89,89,89,88,88,89,89,90,90,91,89,89,88,88,88,88,88,89,89,89,91,91,91,91,91,91,91,91,91,91,94,94,94,94,94,94,94,94,94,94,95,95,95,95,96,96,96,95,95,95,94,95,95,95,96,96,96,95,95,94
2014-06-15 09:30:00,97,96,95,94,92,93,94,95,96,98,96,96,95,94,93,94,95,96,97,98,97,96,96,95,94,95,95,96,97,98,97,97,97,97,95,95,96,96,97,98,98,97,97,97,95,96,96,97,97,98,98,97,96,95,93,94,95,96,98,99,100,99,99,99,96,96,97,97,97,98,100,100,100,100,101,101,100,100,99,99,102,101,101,101,103,103,102,102,101,101,103,102,101,100,101,101,101,101,100,100
2014-06-15 09:45:00,91,89,88,87,88,88,89,90,92,93,91,90,89,88,90,90,91,92,93,94,92,92,91,91,93,93,93,94,95,95,93,94,94,95,95,96,96,96,96,97,94,95,96,97,97,97,97,97,97,97,95,95,96,97,94,94,94,95,95,95,93,94,95,96,96,96,96,96,97,97,94,95,96,96,97,98,98,98,99,99,96,97,97,98,98,98,98,99,99,100,95,96,97,98,98,98,98,99,99,100
2014-06-15 10:00:00,90,88,87,86,83,84,85,87,89,91,90,89,88,87,87,88,89,91,92,94,91,91,90,90,93,94,95,97,98,98,92,93,93,94,96,97,98,99,99,98,93,94,95,96,95,96,97,97,96,95,91,92,92,92,95,96,96,97,96,96,94,94,95,95,97,98,99,99,99,99,96,97,98,98,99,100,101,102,103,103,98,99,100,100,100,101,102,104,105,105,98,99,100,100,100,100,102,103,104,105
2014-06-15 10:15:00,91,89,87,86,85,86,87,89,91,92,91,89,88,87,87,87,88,89,91,92,91,90,89,89,88,88,89,90,91,92,90,91,91,91,89,89,90,91,91,92,90,91,92,93,90,90,90,91,91,92,91,91,91,90,89,90,90,90,91,92,92,92,92,92,92,92,92,93,93,94,94,94,94,94,95,95,95,95,96,96,94,95,95,95,96,96,96,96,96,97,94,94,95,95,96,96,96,96,96,96
2014-06-15 10:30:00,91,89,87,86,85,86,88,90,92,94,91,89,88,87,87,88,89,91,92,94,92,91,91,90,90,90,91,92,93,93,93,93,93,94,93,93,93,93,93,93,94,94,95,96,94,94,94,93,93,92,92,92,92,93,92,92,92,92,92,92,94,94,94,94,95,95,95,95,95,95,95,96,96,96,98,98,98,98,98,98,96,96,97,97,100,100,100,100,100,100,95,96,97,97,100,100,100,100,100,100
2014-06-15 10:45:00,104,103,101,100,98,98,99,99,100,100,103,102,101,100,98,98,98,99,99,99,101,101,100,100,97,97,97,97,97,97,100,100,100,100,96,96,96,96,96,96,100,99,99,100,95,95,95,95,95,95,100,99,99,99,99,99,98,97,97,96,100,99,99,99,99,99,98,97,97,96,100,99,99,99,99,99,98,97,97,96,100,99,99,99,99,99,98,97,97,96,100,99,99,99,99,99,98,97,97,96
2014-06-15 11:00:00,96,94,92,91,89,90,92,94,96,98,99,98,96,95,94,95,96,98,99,101,105,104,103,102,103,103,104,104,105,106,108,107,106,106,108,108,108,108,108,108,106,106,106,105,108,108,107,107,106,106,108,107,107,107,105,106,106,107,106,106,106,105,105,104,107,107,108,108,107,107,110,109,109,108,113,113,113,113,113,112,113,112,112,112,115,115,115,115,114,113,109,109,109,109,112,112,112,112,111,110
2014-06-15 11:15:00,96,95,93,92,90,91,93,95,97,99,99,98,97,96,94,96,98,100,101,102,105,105,104,103,102,104,105,107,107,107,108,108,107,107,107,108,109,110,110,108,106,107,107,106,107,108,109,109,108,106,105,106,107,108,107,108,108,108,108,107,105,106,106,107,107,108,108,108,108,107,104,104,106,106,108,108,108,108,108,107,103,104,105,106,108,108,109,109,108,108,102,104,105,106,108,109,109,109,109,108
2014-06-15 11:30:00,98,97,95,94,94,94,94,95,96,98,98,97,96,95,95,95,96,96,97,99,99,98,97,96,98,98,98,98,99,100,99,99,98,98,100,100,100,100,101,102,99,99,99,99,101,101,101,101,102,103,99,99,99,100,97,98,99,100,101,101,101,101,101,101,100,100,101,102,102,102,102,103,103,103,105,106,106,106,106,105,103,103,104,104,110,110,110,110,109,108,102,103,104,104,109,109,109,109,108,107
2014-06-15 11:45:00,98,97,96,95,94,94,94,95,96,98,100,99,98,97,96,96,96,96,97,99,104,103,102,101,98,97,97,97,98,99,105,104,102,102,99,99,98,98,98,99,102,101,100,99,100,99,99,98,98,99,100,99,99,99,99,99,98,98,98,99,105,103,102,102,101,101,100,100,100,100,111,109,107,105,103,103,102,101,101,102,114,112,109,107,104,103,102,102,101,102,114,112,109,107,104,103,102,101,101,101
2014-06-15 12:00:00,103,101,100,99,97,97,98,99,101,104,103,102,100,99,98,98,98,99,101,103,104,103,101,100,100,100,99,100,101,102,106,104,102,101,102,101,101,100,100,101,106,105,103,102,103,102,101,100,100,100,103,101,99,98,101,101,100,100,100,101,103,102,101,101,100,100,100,99,100,101,102,103,103,103,102,102,101,101,102,103,102,102,103,103,104,104,104,104,105,106,101,101,101,102,104,103,103,104,105,106
2014-06-15 12:30:00,103,99,95,94,94,95,96,98,100,101,103,101,99,98,99,99,100,102,103,105,105,105,106,106,106,106,107,108,110,111,105,107,108,108,109,109,110,111,112,113,104,105,105,105,108,108,109,110,111,112,104,105,105,105,106,107,109,111,112,113,107,108,108,109,108,109,110,111,112,113,110,111,112,113,116,116,117,117,117,117,111,113,114,115,121,121,121,121,120,118,111,113,114,115,120,120,120,119,118,116
2014-06-15 13:00:00,155,157,159,159,170,161,161,169,167,155,163,168,170,169,160,157,164,176,171,153,163,167,167,162,159,158,166,175,169,152,165,168,165,157,173,168,165,166,161,152,176,178,174,164,188,177,164,157,154,152,172,162,174,175,170,165,168,167,155,152,176,162,169,166,168,158,158,159,155,159,166,157,167,166,174,160,155,157,159,168,167,157,164,160,173,161,158,160,158,166,181,164,161,152,159,154,158,160,153,156
2014-06-15 13:30:00,121,115,115,121,131,133,137,140,141,141,117,113,119,131,132,133,133,133,133,133,117,119,128,139,135,133,132,130,129,130,124,131,136,137,136,135,134,133,133,133,130,141,141,132,132,133,133,134,134,135,129,136,137,133,135,134,134,134,134,135,133,139,137,132,130,130,132,134,136,137,136,138,135,129,129,130,133,136,138,139,134,135,132,127,133,135,138,140,141,140,130,133,134,132,135,137,140,142,143,143
2014-06-15 13:45:00,113,113,113,112,113,112,110,109,108,108,112,112,111,111,115,112,107,104,105,108,108,108,108,107,113,109,105,104,106,109,104,103,103,103,105,104,104,106,110,111,100,99,100,100,98,100,103,109,114,113,101,97,95,97,97,102,109,113,113,111,98,94,96,101,102,107,112,114,113,110,96,93,97,105,105,109,112,113,110,107,96,96,100,104,104,106,109,109,107,105,99,103,103,101,103,106,109,110,110,109
2014-06-15 14:00:00,69,68,67,66,74,71,67,66,66,66,70,70,69,69,73,63,54,54,61,67,71,71,71,71,67,56,47,49,59,68,72,72,71,70,68,63,60,61,65,70,72,71,70,68,75,77,78,77,74,72,74,72,68,64,75,75,74,73,72,72,72,72,71,69,72,73,73,73,73,72,69,70,70,70,70,71,73,75,75,74,68,68,67,65,70,72,75,78,79,78,71,70,68,65,72,75,78,81,83,82
2014-06-15 14:15:00,70,69,68,67,71,71,70,68,65,63,69,69,68,68,72,65,58,57,60,64,70,70,70,69,69,59,49,49,57,65,71,71,71,71,71,64,56,55,61,66,71,72,72,72,79,76,71,67,66,67,71,70,66,63,69,70,71,72,72,71,72,70,67,65,72,72,73,74,73,71,71,70,69,67,74,75,75,75,74,72,69,70,69,68,74,75,76,77,76,75,67,70,70,70,73,74,76,78,79,79
2014-06-15 14:30:00,72,71,71,70,73,71,68,65,64,64,72,73,73,73,75,66,56,54,59,65,71,71,71,71,72,60,48,48,58,67,71,70,70,70,74,66,58,58,64,70,71,71,72,72,82,78,73,71,72,72,73,72,70,67,78,74,70,71,75,75,73,73,71,70,76,73,71,73,76,77,71,72,70,68,74,72,72,75,79,79,69,69,67,65,72,72,74,78,81,81,69,70,69,68,72,74,77,80,82,82
2014-06-15 14:45:00,72,72,71,71,68,67,65,63,63,63,72,72,72,72,67,59,51,52,59,66,71,72,72,72,65,55,46,50,62,72,71,71,71,71,71,64,58,61,69,74,71,71,70,70,79,77,74,74,74,73,73,73,71,69,76,74,73,72,73,73,70,71,71,70,75,74,73,74,75,75,68,70,71,71,73,73,74,76,78,78,69,71,71,70,72,73,75,78,81,80,73,73,71,69,73,74,76,80,83,82
2014-06-15 15:00:00,110,116,124,130,126,129,133,137,139,138,119,124,128,131,125,128,131,134,134,131,126,128,129,129,130,130,130,129,126,122,128,129,127,125,129,127,124,121,117,114,128,127,124,122,123,121,117,113,110,109,127,133,129,118,126,111,109,112,106,106,130,132,127,120,122,111,112,118,113,113,131,127,122,119,118,110,115,122,117,116,127,119,114,115,114,108,114,119,115,116,122,115,111,113,111,106,112,116,114,120
2014-06-15 15:30:00,75,72,72,72,77,76,73,70,68,69,75,74,73,72,82,74,65,62,66,71,76,75,74,73,81,72,63,62,67,73,78,77,75,74,78,75,72,73,76,79,78,78,76,74,77,81,85,86,86,85,75,74,77,80,87,87,87,87,86,85,75,76,79,81,85,86,88,89,89,88,77,81,83,83,84,86,90,92,93,92,83,88,88,86,87,89,93,96,97,95,89,93,92,89,91,93,97,99,98,95
2014-06-15 16:00:00,72,72,69,67,75,72,68,66,66,66,72,73,72,70,76,66,56,55,62,68,72,73,73,71,71,60,50,51,61,69,71,72,71,70,71,66,62,62,66,70,70,71,69,68,77,79,80,77,73,70,75,76,71,66,74,74,74,75,76,75,70,70,70,70,73,72,73,74,76,76,66,66,70,73,72,72,72,75,77,77,68,69,70,72,73,73,74,77,80,81,74,76,73,69,77,77,78,81,84,85
2014-06-15 16:30:00,71,70,69,69,72,72,70,67,64,63,71,71,72,72,72,65,57,55,59,63,71,72,73,74,68,58,49,50,58,65,70,71,72,73,71,65,60,60,66,69,70,70,70,71,79,78,77,76,75,73,73,73,71,69,74,74,74,74,73,72,71,72,71,70,72,73,73,73,73,72,67,69,70,70,71,72,73,73,74,74,66,68,68,67,72,73,74,76,77,77,71,72,70,67,75,76,77,79,80,81
2014-06-15 16:45:00,70,69,67,67,72,71,68,65,63,63,70,69,68,67,76,67,56,52,55,62,71,70,69,69,77,66,53,49,55,64,71,71,71,70,75,70,64,62,65,68,72,72,71,71,71,74,77,77,74,72,74,75,72,69,72,70,69,71,73,73,70,69,69,69,72,71,71,73,75,75,66,65,67,68,72,72,73,75,77,78,66,68,69,67,72,73,75,78,80,80,70,76,74,66,73,75,78,80,81,82
2014-06-15 18:00:00,69,69,68,68,73,71,68,65,64,65,70,70,71,71,73,64,55,54,59,65,70,72,73,73,69,57,47,48,58,67,71,72,73,73,72,64,57,59,66,71,71,71,72,72,80,77,75,74,75,75,75,73,69,66,73,72,71,71,72,73,72,72,70,68,73,72,72,73,75,75,70,70,70,69,72,72,74,76,79,78,70,71,71,69,73,73,76,79,82,82,73,73,71,69,74,75,77,81,84,83
2014-06-15 18:30:00,72,71,70,69,71,70,68,67,66,66,71,71,70,70,74,64,54,52,58,64,72,72,72,71,72,59,46,45,56,66,73,73,73,73,75,67,58,58,65,72,73,74,74,74,83,80,78,77,77,76,75,74,72,69,76,75,74,74,75,74,75,75,73,71,76,75,74,75,76,76,73,73,72,70,76,75,75,77,78,79,70,70,68,66,77,76,76,78,81,82,70,71,70,68,77,77,77,79,82,83
2014-06-15 19:00:00,73,72,71,70,72,71,68,66,66,67,74,74,74,74,73,64,55,54,60,67,74,74,75,75,70,58,47,48,59,69,73,74,74,74,75,67,59,60,67,73,73,72,72,72,85,81,77,75,76,77,78,76,72,68,78,76,74,74,75,75,75,76,75,73,77,76,75,76,77,77,72,74,74,74,76,76,77,79,81,81,71,72,71,69,75,76,78,82,84,84,74,74,72,69,76,77,79,83,85,85
2014-06-15 19:15:00,74,71,71,74,73,72,70,69,69,68,75,73,74,77,69,62,55,56,64,70,75,73,75,79,65,55,46,49,61,71,75,73,74,77,71,64,57,59,67,73,75,72,72,75,84,80,75,73,74,74,77,75,71,67,78,76,74,74,76,77,75,76,74,72,76,75,74,75,76,77,73,74,74,74,75,74,75,76,78,78,72,72,71,70,75,76,77,79,81,80,74,74,72,69,78,78,79,82,84,84
2014-06-15 19:30:00,74,73,72,71,77,72,67,66,68,70,75,75,74,74,74,63,52,53,63,71,75,76,76,77,68,56,46,49,62,72,76,76,76,76,72,66,61,62,68,73,76,76,75,75,83,83,81,79,76,74,78,76,72,69,79,78,76,75,74,74,76,76,75,74,78,78,77,77,77,76,73,75,76,76,76,77,79,80,80,80,72,73,73,72,76,78,80,83,84,83,75,75,73,71,76,78,81,84,85,84
2014-06-15 20:15:00,86,85,83,83,88,84,81,79,80,81,85,85,84,84,87,82,76,73,75,79,85,85,85,84,86,80,74,71,72,77,85,85,85,85,88,84,80,78,78,80,84,85,85,85,93,91,88,87,87,86,84,85,86,87,89,89,89,88,87,86,83,83,84,84,87,87,87,87,86,85,81,81,81,81,85,86,86,87,86,86,80,80,81,81,86,86,87,88,88,88,80,81,83,84,88,88,89,90,90,90
2014-06-15 20:30:00,83,82,81,80,86,81,76,73,74,75,84,82,81,80,84,76,67,64,67,72,85,84,82,81,79,71,62,60,66,74,86,85,83,81,85,77,69,69,75,81,87,86,84,82,96,89,81,81,85,88,84,82,82,84,88,85,82,80,80,82,83,81,83,85,85,85,85,85,85,85,82,82,83,85,83,85,88,89,89,88,84,84,84,84,85,86,89,91,91,89,88,87,85,83,88,88,89,89,89,89
2014-06-15 21:00:00,81,79,78,77,80,78,75,73,72,73,81,81,80,79,85,76,66,65,72,78,82,82,81,81,80,68,58,59,70,80,82,81,81,81,80,72,65,66,74,81,82,81,80,79,92,88,85,84,86,88,82,82,79,77,87,86,86,87,88,87,83,83,82,80,87,86,86,87,88,88,83,83,82,80,87,87,87,88,89,88,81,81,79,77,87,87,87,88,90,89,81,82,81,80,88,87,88,89,91,91
2014-06-15 21:30:00,85,84,83,83,83,83,81,79,77,77,84,84,83,83,85,77,69,67,72,77,84,84,83,83,85,74,63,62,70,77,84,84,83,83,87,80,72,71,75,80,84,84,83,83,91,89,86,84,84,84,85,84,82,80,90,85,81,81,85,86,84,84,81,79,88,84,81,83,86,87,83,83,80,78,85,83,82,85,88,89,82,82,80,78,82,82,83,87,90,90,81,83,82,80,82,83,85,88,90,90
2014-06-15 22:00:00,88,87,87,87,85,86,86,85,84,83,88,87,87,87,90,83,77,76,80,85,87,87,87,87,92,83,74,74,81,87,87,87,87,87,91,85,81,82,87,90,87,87,87,87,88,88,89,91,92,92,89,88,86,84,88,88,89,90,90,90,88,87,85,82,87,88,89,90,90,90,87,86,84,81,86,87,88,90,91,91,87,87,85,83,85,86,88,90,91,92,88,89,88,86,86,87,88,90,92,93
2014-06-15 22:15:00,87,86,84,83,82,79,77,76,79,81,87,85,84,83,81,76,72,70,73,79,87,85,83,82,80,76,70,69,72,77,86,85,83,82,86,82,78,77,79,82,86,85,83,82,92,90,89,88,89,89,87,88,88,88,87,87,87,87,88,88,86,85,85,85,86,87,88,89,90,90,84,83,82,82,86,88,90,93,94,93,83,83,83,83,86,89,92,95,96,96,84,85,86,86,88,90,94,97,98,96
2014-06-15 23:00:00,81,81,82,82,83,81,79,79,81,83,81,83,84,85,84,79,72,70,73,78,81,82,83,84,81,75,67,65,70,77,82,82,83,83,85,79,73,72,77,82,83,84,85,86,93,88,83,82,85,87,84,84,83,81,86,88,89,90,90,88,85,86,85,84,86,87,89,91,91,90,84,85,85,84,85,87,90,92,92,92,83,84,82,81,85,87,90,93,94,94,83,85,85,84,86,88,92,94,96,96
2014-06-15 23:15:00,85,83,82,81,82,81,79,77,76,75,85,84,82,81,83,75,66,65,71,75,86,84,82,81,79,68,57,58,68,77,87,85,83,82,82,73,65,65,72,79,88,86,84,82,90,85,80,77,79,80,86,84,81,78,80,79,80,82,83,83,87,85,82,79,80,80,80,82,84,84,87,86,82,79,81,81,82,84,86,86,86,85,82,79,83,82,83,85,88,88,85,84,81,79,84,84,85,87,90,90
2014-06-15 23:30:00,96,94,93,92,90,87,84,81,81,82,94,93,92,92,93,84,74,72,76,81,94,93,93,93,89,79,68,68,75,82,95,94,95,95,89,83,78,77,82,85,96,96,96,97,93,93,92,91,90,89,93,92,92,92,96,91,87,88,92,92,94,93,93,93,95,91,88,89,92,93,94,93,92,92,95,92,90,91,93,93,94,92,91,91,94,93,92,93,94,94,93,91,90,89,93,93,94,95,96,95
2014-06-15 23:45:00,90,89,88,87,89,84,80,79,82,85,90,89,88,87,92,84,75,72,76,82,90,90,89,88,89,80,70,68,74,82,91,91,90,89,93,84,75,74,81,88,91,91,91,90,101,93,85,85,90,93,87,90,90,86,88,87,86,88,90,91,88,91,91,87,89,88,87,89,91,92,89,92,92,89,90,89,89,90,93,94,89,92,92,89,92,91,91,92,95,97,88,92,92,89,94,93,93,95,98,100
2014-06-16 01:15:00,93,94,101,109,111,104,94,86,82,80,94,95,102,111,108,101,92,85,81,81,93,92,98,107,105,99,91,85,83,83,97,95,102,111,105,100,94,89,87,87,104,103,110,121,107,103,97,93,91,89,107,109,113,118,105,99,93,93,97,97,109,110,112,115,102,97,92,94,97,97,114,114,111,108,97,94,92,94,98,98,123,120,111,102,93,92,92,95,99,98,131,125,111,98,92,91,93,96,99,98
2014-06-16 01:30:00,135,128,108,105,95,112,124,122,117,117,137,131,111,107,97,110,118,117,115,116,132,126,112,114,115,118,120,120,119,116,121,116,111,120,125,121,120,122,121,114,111,108,109,124,119,113,112,117,114,106,112,112,106,111,115,109,103,103,107,109,113,114,107,110,114,108,103,103,106,106,108,112,108,108,113,108,103,103,105,104,104,112,111,112,112,108,104,103,104,102,105,113,114,117,110,107,104,102,102,101
2014-06-16 01:45:00,144,144,135,133,132,130,128,126,126,124,143,141,135,137,132,130,127,126,125,122,142,139,134,137,131,130,128,127,125,122,147,145,138,138,132,131,130,129,128,125,153,154,144,140,133,132,131,131,130,127,151,156,151,141,138,137,131,125,124,126,150,154,148,139,132,132,128,123,123,126,147,149,144,136,126,126,123,119,121,126,141,141,137,132,122,122,119,116,119,124,136,134,129,126,120,120,118,115,117,123
2014-06-16 02:00:00,120,115,116,120,129,131,133,132,130,130,118,116,118,122,128,131,133,131,128,127,116,118,122,126,126,130,134,132,127,124,116,121,126,128,125,131,136,135,129,124,117,122,127,129,125,132,139,138,130,125,111,112,132,124,128,139,145,138,127,123,116,118,138,130,128,139,145,139,128,123,119,121,140,131,128,139,146,140,129,124,123,126,143,131,128,140,147,140,129,124,133,134,148,134,129,140,146,139,128,124
2014-06-16 02:15:00,137,129,125,126,124,120,117,117,120,121,134,129,126,127,125,122,119,120,123,125,136,133,131,130,127,125,124,124,125,126,136,135,135,134,130,130,129,127,124,123,131,132,132,130,132,133,133,128,123,119,132,126,126,131,138,134,128,123,119,117,131,126,127,131,136,134,130,125,120,116,131,128,128,131,132,132,130,127,121,115,132,131,131,133,130,129,128,126,122,117,134,134,135,135,128,128,127,125,123,121
2014-06-16 02:30:00,138,134,135,135,139,144,148,147,147,147,133,131,135,139,145,149,151,148,145,144,134,134,140,144,149,152,152,147,143,141,139,139,143,145,150,152,150,144,141,141,142,142,143,143,149,151,148,143,140,142,143,141,141,141,152,149,146,148,151,149,141,140,140,140,140,143,147,150,149,143,139,138,139,140,138,146,155,158,154,146,139,139,140,141,145,150,157,160,157,149,141,140,141,141,149,147,147,149,149,145
2014-06-16 02:45:00,192,188,143,130,133,137,151,163,160,145,184,171,129,127,133,138,150,162,157,141,157,142,118,125,129,134,149,164,162,144,141,128,117,125,128,129,141,156,157,143,142,130,122,125,130,125,129,142,146,139,136,128,129,124,127,132,136,138,135,134,134,126,129,126,121,127,132,135,135,135,132,125,130,128,120,125,131,133,133,134,132,126,130,129,124,129,133,134,133,133,137,130,130,124,126,130,135,136,135,136
2014-06-16 03:00:00,130,129,132,137,135,143,154,157,152,147,130,129,132,137,131,136,147,158,159,157,134,133,136,141,135,138,148,160,163,159,133,133,135,140,138,142,154,164,161,154,130,128,129,133,128,137,154,165,161,155,131,132,133,135,136,139,156,170,167,167,132,128,128,131,138,138,155,170,169,170,125,121,125,132,138,138,154,171,173,175,122,123,131,140,137,137,155,176,179,179,131,132,134,138,135,138,159,181,183,180
2014-06-16 03:30:00,155,153,152,151,149,147,145,145,147,147,151,150,149,148,147,145,143,144,146,147,145,144,143,143,144,142,141,142,144,146,142,142,142,142,141,140,139,140,142,144,144,144,144,145,140,138,137,139,141,143,142,143,143,144,139,139,140,140,142,144,138,139,139,139,138,138,139,140,142,144,134,134,134,135,134,135,136,138,140,143,132,132,132,133,131,132,133,135,138,141,133,133,133,133,133,133,134,136,139,142
2014-06-16 03:45:00,167,166,165,164,163,162,161,160,159,159,163,162,161,160,159,158,157,156,155,156,156,156,154,154,151,151,149,149,149,150,153,153,152,151,147,147,146,146,147,149,155,154,153,152,148,147,146,146,148,151,156,155,153,151,149,148,146,146,147,149,154,153,151,150,149,149,147,147,148,150,152,151,150,149,150,150,149,148,149,151,152,151,150,150,151,150,150,150,150,151,153,152,151,151,151,151,151,150,151,151
2014-06-16 04:00:00,169,171,169,166,162,162,162,162,162,162,168,169,167,165,163,163,163,163,163,164,166,168,167,166,167,167,167,167,168,168,166,169,169,168,168,168,169,169,169,170,166,170,171,170,167,167,167,168,168,169,169,171,171,171,166,166,167,168,170,171,167,168,169,169,165,165,166,166,166,166,165,166,166,166,168,168,169,169,167,164,164,165,165,165,167,168,169,169,167,162,165,166,166,166,164,165,166,166,164,160
2014-06-16 04:15:00,164,164,163,163,162,161,161,161,162,163,162,162,161,161,160,160,160,160,161,163,157,157,157,157,158,158,158,159,160,162,154,154,155,155,156,156,157,157,159,160,155,155,155,156,155,155,155,156,158,159,154,154,155,155,156,156,158,159,160,161,154,154,155,155,156,157,158,160,161,161,154,154,155,156,157,158,159,161,161,161,154,155,156,156,158,159,160,161,161,161,154,155,156,157,158,159,160,161,161,161
2014-06-16 04:30:00,149,153,157,159,156,156,156,156,157,157,148,152,155,157,156,156,157,157,158,158,144,147,150,152,155,156,157,158,158,158,143,146,149,151,155,156,157,158,159,158,146,148,151,153,154,155,157,158,159,158,147,148,150,153,156,157,157,157,157,157,146,147,150,152,155,155,155,155,156,156,145,146,148,150,153,153,154,154,155,155,145,145,147,149,153,153,154,154,155,156,145,145,146,148,153,153,154,155,156,157
2014-06-16 05:00:00,138,137,135,134,132,131,130,131,135,140,142,141,139,138,137,136,136,137,141,146,148,147,146,145,147,147,147,149,152,157,149,149,149,150,151,151,152,154,157,162,147,148,149,149,149,149,150,152,156,160,147,148,150,151,150,151,153,154,155,157,150,150,151,151,152,153,154,155,156,159,154,153,152,151,151,153,154,155,156,158,158,156,153,151,150,151,153,153,154,157,159,156,153,151,151,152,154,154,155,158
2014-06-16 05:15:00,114,114,114,115,118,121,124,127,129,132,113,113,114,114,116,119,123,127,129,132,111,112,112,112,113,117,121,125,129,133,110,110,111,111,110,114,119,124,128,132,109,109,110,110,108,112,117,122,127,132,106,107,109,110,110,113,118,124,129,134,108,109,111,112,114,117,121,126,131,135,110,112,113,115,121,123,126,131,135,138,111,113,115,116,124,126,130,134,139,142,111,113,116,117,122,124,128,133,138,142
2014-06-16 05:30:00,122,119,117,116,116,116,116,116,116,115,122,120,118,117,118,118,117,116,116,115,122,121,120,119,120,120,118,117,116,116,123,122,122,121,123,122,120,118,117,117,123,123,123,123,124,123,121,119,118,118,123,123,123,123,123,122,120,119,118,117,121,121,121,121,121,120,119,118,117,117,119,119,119,119,118,118,117,116,116,117,118,118,118,118,116,116,115,115,115,116,118,119,119,119,116,116,115,115,115,116
2014-06-16 05:45:00,114,116,118,119,116,117,118,119,120,121,112,113,115,116,116,117,118,119,121,122,107,109,110,111,116,117,119,121,123,125,106,108,109,110,116,117,119,122,125,127,109,110,112,113,116,117,120,123,126,129,108,111,115,118,116,117,120,122,125,127,108,110,114,117,116,118,120,123,126,127,107,110,113,116,117,119,121,124,127,128,108,110,113,115,118,120,122,125,127,129,109,110,113,115,118,120,122,125,127,129
2014-06-16 06:00:00,108,109,110,111,111,111,113,114,116,118,109,111,112,113,113,113,114,116,117,119,111,113,115,115,115,115,116,118,119,120,113,115,117,118,117,118,118,120,121,122,114,116,118,119,119,119,120,121,122,123,113,114,117,119,119,119,119,120,121,122,112,114,116,119,119,119,119,119,120,121,109,111,114,116,116,116,116,116,117,118,106,108,111,114,114,114,113,113,114,115,107,110,113,116,115,115,115,114,115,116
2014-06-16 06:30:00,113,112,111,111,109,112,115,117,120,124,112,111,110,110,109,112,116,119,121,125,108,107,108,108,110,113,117,120,123,126,106,107,107,108,110,113,117,121,124,126,107,108,109,110,110,113,118,122,124,127,107,108,109,110,112,114,118,123,127,131,109,109,110,111,111,112,115,119,122,124,109,109,109,109,114,115,117,119,120,121,108,108,108,107,115,116,117,119,120,121,109,109,109,108,112,114,115,117,119,120
2014-06-16 06:45:00,108,108,108,108,109,110,112,114,116,118,108,109,108,108,109,111,113,115,117,118,109,109,108,108,109,111,114,116,118,119,109,109,108,108,110,112,115,117,119,119,109,109,108,108,110,112,115,118,119,119,107,108,108,108,112,113,115,116,118,118,105,106,106,106,112,113,115,116,117,118,103,103,103,104,109,110,112,113,115,115,102,102,102,103,106,107,108,110,111,112,102,103,103,103,106,107,108,110,111,112
2014-06-16 07:00:00,108,109,109,109,109,110,110,111,113,115,109,109,110,110,110,110,110,111,113,115,109,110,110,110,110,111,111,112,113,115,109,110,110,110,111,111,111,112,113,114,109,110,110,110,111,111,111,112,113,114,110,111,112,112,108,108,109,110,111,113,110,111,112,113,110,111,111,112,113,113,109,110,111,111,111,111,111,112,112,112,106,107,108,109,111,111,110,110,109,109,107,108,109,109,112,112,111,111,110,109
2014-06-16 07:15:00,101,100,99,98,99,100,102,105,108,111,101,101,100,99,101,102,104,106,109,111,102,102,102,102,105,105,106,108,109,110,103,104,105,106,108,108,108,109,109,109,104,106,107,108,110,110,109,109,109,109,105,106,107,107,107,107,108,108,108,109,103,104,105,105,106,106,107,107,108,108,101,102,103,103,105,105,106,106,106,107,100,101,102,103,104,104,104,105,105,106,101,102,103,103,104,104,104,104,105,105
2014-06-16 07:30:00,93,93,92,92,92,93,94,96,96,97,94,94,93,92,94,94,96,97,98,98,96,95,94,94,95,96,97,99,100,100,97,97,96,95,97,98,99,101,101,102,98,98,97,96,98,99,100,102,102,103,95,96,96,97,98,99,99,100,100,101,96,96,97,98,98,98,99,100,100,101,96,96,97,98,96,97,98,99,101,102,95,95,96,96,95,96,97,99,101,103,93,94,95,95,95,96,97,99,101,103
2014-06-16 07:45:00,90,89,87,87,86,86,87,89,92,95,90,89,88,87,86,87,88,90,93,96,94,93,91,90,88,89,90,92,94,95,96,94,92,91,90,91,92,93,94,94,94,92,91,90,92,92,93,94,94,94,93,92,91,91,92,92,92,92,93,93,96,95,95,94,95,95,95,95,96,96,99,99,99,99,98,99,99,99,100,100,100,101,101,102,100,100,101,101,102,102,100,101,102,102,100,100,101,101,101,102
2014-06-16 08:00:00,105,102,98,96,92,92,93,93,94,95,103,100,97,95,92,92,93,94,95,95,100,98,95,93,93,93,93,94,95,96,97,95,93,92,93,93,94,94,95,96,95,93,92,92,93,93,94,95,95,96,94,93,92,92,92,92,93,94,94,95,96,94,94,94,93,94,94,95,96,97,97,96,95,95,95,95,95,96,97,98,96,95,95,95,94,95,95,96,97,98,95,94,94,94,93,94,94,95,96,97
2014-06-16 08:15:00,113,115,118,120,122,124,125,124,121,118,111,112,114,116,118,119,120,119,117,115,107,107,108,110,111,112,113,112,111,110,106,105,106,107,107,108,109,109,108,109,109,107,107,108,107,108,110,110,110,111,108,107,105,103,109,109,110,111,111,111,109,109,109,108,110,110,111,112,113,113,107,110,112,113,114,115,115,116,117,117,105,109,113,115,114,115,116,117,117,117,106,110,114,117,113,114,114,115,116,116
2014-06-16 08:30:00,95,95,95,96,97,98,100,105,109,114,94,94,95,95,96,98,101,104,107,110,92,93,93,93,93,96,99,101,102,103,91,91,92,92,93,95,98,99,98,99,90,90,91,91,94,97,100,100,98,98,89,90,91,91,95,96,98,100,101,102,91,92,92,93,97,98,100,101,103,104,92,93,94,94,97,98,100,101,102,103,93,93,94,94,96,97,99,100,101,101,92,93,93,94,98,99,100,101,102,102
2014-06-16 08:45:00,104,106,109,110,109,110,111,110,108,108,102,104,106,107,108,109,109,108,107,107,97,99,101,102,105,106,106,106,105,107,95,97,99,100,102,103,103,103,104,106,97,99,100,101,99,100,101,102,103,106,99,100,101,102,106,106,105,105,107,110,97,98,99,99,102,101,101,101,103,105,94,95,96,96,96,96,96,96,98,100,93,94,95,95,94,94,94,95,96,98,93,94,95,95,95,95,95,96,97,98
2014-06-16 09:00:00,124,125,124,123,116,116,115,114,114,113,120,120,119,118,113,113,114,114,114,114,110,109,108,107,109,110,112,113,114,115,105,104,104,104,106,107,110,113,115,116,106,106,108,108,103,105,109,112,115,117,107,108,108,108,106,107,109,111,114,116,104,104,105,105,106,107,108,109,111,112,101,101,101,101,103,103,104,104,105,106,99,99,99,99,98,98,99,100,101,101,99,99,99,100,97,97,99,100,102,103
2014-06-16 09:30:00,94,94,94,94,96,99,103,105,108,110,94,94,94,94,97,100,103,105,107,109,95,95,95,95,96,98,101,102,103,105,95,95,95,95,96,98,100,101,102,103,95,95,95,95,98,100,102,103,103,104,95,95,95,95,97,98,98,100,102,105,97,97,98,98,99,99,100,101,103,105,99,100,101,101,102,102,102,102,103,104,100,102,103,103,105,104,104,103,103,104,100,102,103,104,106,105,104,104,103,103
2014-06-16 09:45:00,91,90,89,88,86,87,88,89,90,92,91,90,89,88,88,88,89,90,91,92,91,90,89,89,89,89,90,91,92,92,91,90,90,89,90,90,91,91,92,93,91,91,90,90,90,91,91,92,92,93,90,90,90,90,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2014-06-16 10:00:00,91,90,89,88,86,86,86,87,88,90,91,90,89,88,87,87,87,88,89,91,91,90,89,88,89,89,89,89,90,92,91,90,89,88,91,91,91,91,92,93,91,90,89,88,92,92,92,92,93,94,91,92,92,92,92,92,92,92,92,92,91,92,92,92,93,93,93,93,93,93,92,92,92,92,95,95,95,95,95,95,92,92,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94
2014-06-16 10:30:00,92,91,90,89,85,86,87,88,89,90,91,91,90,89,86,87,88,89,90,91,91,90,90,90,88,89,89,90,91,92,90,90,90,90,90,91,91,92,93,93,90,90,90,91,92,92,92,93,94,94,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94
2014-06-16 10:45:00,91,90,88,87,86,87,88,89,90,91,91,90,89,88,87,88,89,90,91,92,92,91,90,89,89,90,90,91,92,93,92,92,91,91,91,92,92,93,94,94,92,92,92,92,93,93,93,94,95,95,91,92,92,92,92,92,92,93,93,94,91,92,92,92,92,92,92,93,93,94,92,92,92,92,93,93,93,93,94,94,92,92,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94
2014-06-16 11:15:00,92,91,89,88,87,88,89,90,91,92,92,91,90,89,88,89,90,91,92,93,93,92,91,90,90,91,91,92,93,94,93,93,92,92,92,93,93,94,95,95,93,93,93,93,94,94,94,95,96,96,92,93,93,93,95,95,95,95,95,95,92,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95,93,93,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95
2014-06-16 11:30:00,93,92,91,90,86,86,87,88,90,91,93,92,91,90,87,88,89,90,91,92,93,92,91,90,89,90,91,93,94,94,93,92,91,90,91,92,94,95,96,96,93,92,91,90,92,93,95,97,97,97,92,92,92,92,92,92,92,93,93,93,92,92,92,92,93,93,93,93,94,94,92,93,93,93,94,94,94,95,95,95,93,93,93,94,95,95,95,96,96,97,93,94,94,95,95,95,96,96,97,97
2014-06-16 11:45:00,92,91,89,89,88,88,88,89,90,92,92,91,89,89,89,89,89,90,91,93,92,91,90,89,91,91,91,91,92,94,93,92,91,91,93,93,93,93,94,95,93,93,92,92,94,94,94,94,95,96,93,94,94,94,94,94,94,94,94,94,93,94,94,94,95,95,95,95,95,95,94,94,94,94,96,96,96,96,96,96,94,94,95,95,97,97,97,97,97,97,94,95,95,95,97,97,97,97,97,97
2014-06-16 12:00:00,93,92,90,90,88,88,88,89,90,92,93,92,90,90,89,89,89,90,91,93,93,92,91,90,91,91,91,91,92,94,94,93,92,92,93,93,93,93,94,95,94,94,93,93,94,94,94,94,95,96,93,94,94,94,94,94,94,95,95,96,93,94,94,94,94,94,95,95,95,96,94,94,94,94,94,95,95,95,96,96,94,94,95,95,95,95,95,96,96,96,94,95,95,95,95,95,96,96,96,97
2014-06-16 12:30:00,93,92,90,89,87,87,89,91,92,94,93,92,91,90,89,89,90,92,93,94,94,93,92,91,91,92,92,93,94,95,94,94,93,93,94,94,94,95,96,96,94,94,94,94,95,95,95,96,96,97,93,94,94,94,96,96,96,96,96,96,93,94,94,94,96,96,96,96,96,96,94,94,94,94,96,96,96,96,96,96,94,94,95,95,97,97,97,97,97,97,94,95,95,95,97,97,97,97,97,97
2014-06-16 12:45:00,92,91,89,88,86,86,88,90,91,93,92,91,90,89,88,88,89,91,92,93,93,92,91,91,90,91,91,92,93,94,94,94,94,94,93,93,93,94,95,95,95,96,95,95,94,94,94,95,95,96,93,94,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,95,95,96,96,96,96,96,96,94,95,95,95,96,96,96,96,96,96
2014-06-16 13:00:00,146,127,143,136,141,131,144,142,137,151,142,140,139,141,149,144,142,151,125,151,137,142,137,142,144,138,142,140,136,138,135,133,147,140,139,136,138,134,144,129,142,128,164,142,146,153,134,144,138,123,138,148,144,134,129,159,146,133,119,145,137,141,143,141,124,147,142,132,131,144,141,143,144,143,133,141,141,129,142,139,143,150,147,139,148,145,145,129,147,133,137,145,147,144,145,145,150,136,152,136
2014-06-16 13:15:00,117,118,117,115,118,118,118,117,116,114,119,120,119,117,118,116,113,110,109,109,119,119,117,116,122,119,116,113,112,113,118,119,118,117,120,120,119,118,118,117,118,120,121,121,110,112,114,116,116,114,118,117,114,111,116,121,112,117,111,100,117,117,116,115,112,115,106,117,121,115,117,118,118,117,118,117,106,117,122,116,118,118,118,117,123,123,112,121,122,113,119,119,117,114,117,123,118,128,127,119
2014-06-16 13:30:00,104,105,103,102,108,106,104,102,101,101,104,106,106,105,113,105,97,95,99,102,104,106,107,106,112,104,96,95,99,102,103,105,105,105,103,103,103,102,101,100,103,104,103,103,96,103,110,109,103,98,103,103,103,103,103,99,101,107,108,103,104,104,105,106,107,104,104,107,106,100,100,101,103,104,108,105,104,106,105,101,99,101,103,104,104,103,104,106,107,107,106,107,108,109,103,105,107,108,111,114
2014-06-16 13:45:00,92,95,96,93,100,98,94,92,91,92,93,96,96,94,99,96,93,90,89,91,93,97,97,95,96,95,93,92,91,91,94,97,98,95,94,95,96,96,95,93,94,97,98,96,94,95,98,99,98,95,100,101,97,94,99,98,96,94,94,94,94,94,96,97,97,96,96,95,95,95,90,89,94,99,94,95,97,98,98,98,92,92,95,98,95,97,100,102,103,102,100,101,98,95,98,100,104,107,108,107
2014-06-16 14:00:00,90,89,88,88,89,89,89,88,86,84,90,90,89,88,96,93,89,86,85,87,91,91,90,88,96,92,86,84,84,86,92,93,91,88,93,89,86,85,86,86,93,94,91,89,94,92,92,93,94,93,88,91,93,95,91,91,91,90,89,89,87,89,90,91,92,92,91,90,89,88,86,87,88,88,92,92,92,92,91,90,87,87,88,88,92,93,94,95,95,95,89,90,91,91,92,94,96,99,101,101
2014-06-16 14:15:00,86,87,86,84,85,83,83,82,78,74,86,87,86,85,88,79,73,73,74,74,85,86,85,84,91,79,70,71,76,77,84,85,84,83,90,83,79,81,83,81,84,84,83,82,89,88,89,92,90,84,84,84,81,79,86,85,85,86,86,84,84,83,81,79,85,85,85,86,87,85,84,84,82,80,85,85,86,88,89,89,85,86,85,84,87,87,88,91,94,94,87,89,89,88,90,90,92,95,98,98
2014-06-16 14:30:00,76,75,75,75,79,78,77,76,76,76,75,75,75,75,83,75,68,68,74,80,75,76,76,76,83,72,63,64,74,82,76,76,77,77,83,77,71,73,80,84,76,77,78,78,85,84,83,85,87,87,78,79,77,75,80,81,84,85,85,84,77,77,75,73,80,81,84,86,86,85,75,75,73,71,80,82,84,87,88,87,75,76,74,73,80,82,85,88,89,89,76,78,77,76,80,82,85,88,90,89
2014-06-16 14:45:00,78,77,76,76,83,79,76,75,76,76,79,79,78,78,82,76,70,68,71,74,79,78,78,77,78,73,67,67,71,76,77,77,76,75,78,76,74,74,76,78,76,75,74,73,83,84,84,83,81,78,79,82,80,76,79,80,81,82,81,78,79,79,79,79,77,79,80,81,81,79,73,72,74,77,77,78,80,82,83,82,73,73,74,75,78,80,83,85,87,86,81,84,82,79,82,84,87,90,92,92
2014-06-16 15:00:00,77,78,77,77,80,76,71,72,75,76,77,78,77,76,80,72,65,65,70,75,76,76,74,73,79,72,65,64,69,74,78,77,74,71,79,76,72,72,74,76,81,79,75,72,81,80,79,80,80,78,76,79,77,73,79,75,77,82,81,74,73,74,74,74,77,74,76,81,81,75,71,70,73,75,76,75,77,82,82,78,73,74,75,76,77,78,81,84,85,84,79,81,80,76,81,83,86,88,89,89
2014-06-16 15:30:00,73,73,72,72,78,77,75,74,73,72,74,74,73,73,80,72,64,63,69,73,76,75,75,74,80,69,58,58,67,73,78,77,76,76,82,74,66,66,72,76,79,78,77,76,85,82,79,79,80,79,72,79,82,78,83,79,76,74,75,74,75,79,80,77,83,80,78,78,79,78,81,80,77,77,79,79,80,82,83,82,87,82,78,79,75,77,80,83,85,84,89,85,81,82,76,79,83,86,87,86
2014-06-16 15:45:00,73,72,71,70,72,73,73,72,70,69,72,72,71,71,79,71,62,59,62,67,72,72,71,71,81,69,55,52,58,66,72,72,71,71,79,71,64,62,66,70,73,72,71,70,77,77,76,77,77,75,72,73,73,72,68,72,73,72,72,74,71,72,71,70,70,74,75,73,73,75,71,71,70,68,72,76,77,75,75,77,72,73,72,70,72,77,79,77,78,81,75,77,76,74,72,77,80,80,82,86
2014-06-16 16:00:00,73,73,73,73,76,73,71,71,68,64,73,75,76,76,77,67,59,60,64,65,72,73,73,73,73,60,51,55,63,67,71,71,71,71,75,66,61,64,69,70,71,71,72,72,82,78,76,78,77,72,72,72,71,69,77,76,76,76,77,75,70,72,72,71,76,75,75,76,77,75,69,72,74,75,75,74,75,76,78,77,71,74,76,76,76,76,77,79,81,81,76,78,77,76,80,79,80,82,85,85
2014-06-16 16:15:00,74,74,72,70,72,69,67,66,66,67,75,75,74,72,70,65,59,58,60,64,75,75,74,72,67,62,56,56,62,68,73,73,72,70,73,68,64,65,70,74,71,71,70,68,82,78,74,75,77,77,74,74,74,72,77,75,72,71,73,74,71,72,72,71,75,73,72,72,74,75,70,71,71,70,72,72,73,75,77,77,72,73,71,69,73,73,75,79,81,81,77,77,73,70,76,77,80,83,86,85
2014-06-16 17:00:00,69,69,70,70,72,72,72,71,70,70,70,71,73,74,74,67,60,60,65,71,72,73,75,76,74,64,55,54,63,70,73,73,73,73,77,70,63,63,67,71,74,72,71,70,81,79,76,75,74,74,78,78,77,75,77,76,76,76,77,75,76,76,75,73,76,75,75,76,76,75,75,74,73,71,75,74,74,76,77,77,74,75,73,72,76,75,76,78,80,80,75,76,76,75,78,78,79,81,84,84
2014-06-16 17:15:00,79,77,74,72,76,75,74,74,75,77,80,78,75,74,78,73,68,67,69,73,81,79,77,76,77,71,65,64,68,73,79,78,77,77,80,74,68,68,72,76,78,77,77,78,86,81,75,74,77,78,76,76,75,74,74,74,75,75,76,75,76,77,76,76,74,75,76,77,77,77,74,75,74,74,74,75,77,78,80,80,71,72,71,69,75,76,78,80,82,83,71,72,72,70,76,77,79,82,84,85
2014-06-16 17:45:00,73,73,73,73,74,72,71,71,72,73,75,76,76,76,72,68,64,64,67,71,76,77,77,77,71,66,61,61,66,70,76,75,74,74,75,71,68,69,73,74,74,73,71,70,81,78,77,79,82,81,74,75,75,74,77,77,78,78,78,77,74,75,74,72,76,77,77,78,78,78,74,74,73,71,75,76,77,78,79,79,74,74,73,72,74,75,77,79,80,81,74,75,75,73,75,76,78,79,81,82
2014-06-16 18:00:00,75,75,76,76,76,75,72,71,70,70,74,74,75,75,76,67,59,59,66,72,73,74,74,74,71,60,51,53,65,74,73,73,73,73,73,66,60,62,70,76,73,73,73,73,80,78,76,76,78,77,73,73,70,68,78,75,73,75,80,80,74,74,73,71,76,73,72,75,79,79,73,74,72,70,74,72,72,75,79,79,72,71,69,67,74,73,74,77,80,81,71,72,71,69,76,76,78,80,82,82
2014-06-16 18:30:00,71,70,69,68,72,70,67,65,64,64,72,72,71,71,74,64,55,54,60,66,72,73,73,74,71,60,49,49,60,69,73,73,73,73,76,68,60,60,67,73,73,73,72,72,85,81,77,75,75,75,77,77,75,73,76,75,75,76,77,76,76,76,74,72,76,76,76,77,78,77,75,74,72,70,76,76,77,78,80,80,73,73,72,70,77,77,77,80,82,83,73,74,74,72,77,77,78,81,84,84
2014-06-16 19:00:00,73,72,72,73,75,73,70,68,68,69,73,74,75,76,75,66,57,56,62,69,74,75,76,77,71,60,49,50,61,70,74,74,75,76,75,67,60,60,68,74,74,73,73,73,85,81,77,75,76,77,79,77,73,70,78,76,74,74,76,76,75,75,73,71,77,76,75,76,78,78,72,73,72,71,76,76,77,79,81,81,71,72,72,71,76,76,78,81,84,84,74,74,72,70,77,77,79,82,84,84
2014-06-16 19:30:00,75,74,73,73,76,74,71,69,69,70,75,75,76,76,73,65,56,57,64,71,75,76,77,78,67,57,48,50,63,73,74,75,76,77,73,66,59,61,69,75,74,74,74,75,84,81,78,77,78,77,76,75,73,70,81,79,77,77,78,78,77,77,75,73,79,78,77,78,79,79,76,76,74,72,76,77,78,80,82,81,74,74,72,69,76,77,80,83,85,85,74,75,73,71,78,79,82,85,88,88
2014-06-16 19:45:00,76,75,74,74,78,76,73,70,69,69,75,75,74,74,78,68,59,57,62,68,75,75,75,75,73,61,50,50,61,70,76,76,76,76,77,68,60,61,68,74,76,77,77,77,86,82,78,76,77,78,77,78,76,75,78,77,77,79,80,80,77,77,76,74,78,78,78,79,81,80,76,76,75,73,79,78,78,80,82,81,75,76,75,74,79,79,79,81,83,83,75,77,77,76,80,80,80,82,84,84
2014-06-16 20:00:00,79,78,77,77,76,75,73,71,70,70,79,78,77,77,80,70,60,57,63,70,79,78,78,78,78,65,52,51,62,73,79,79,78,78,79,71,63,63,71,78,79,79,78,78,84,82,80,80,82,82,82,79,75,71,82,81,80,80,81,80,78,78,75,73,82,80,80,81,82,82,75,76,76,75,81,80,80,81,83,83,75,76,76,75,80,80,80,82,84,85,77,78,76,74,81,81,81,83,86,87
2014-06-16 20:15:00,82,81,80,80,83,80,77,77,79,80,82,81,80,80,84,78,71,69,72,76,82,81,81,81,80,72,65,64,69,75,82,82,81,81,83,76,69,69,75,81,82,82,81,81,92,85,79,79,84,87,82,83,82,80,87,83,79,80,84,86,83,83,81,79,86,83,80,81,85,86,80,80,78,76,84,82,81,83,87,87,77,77,76,74,82,82,83,85,88,87,78,79,78,77,81,82,84,86,88,87
2014-06-16 20:30:00,78,77,77,77,84,77,70,69,73,76,78,79,80,80,81,71,61,60,67,73,77,77,78,78,74,65,57,57,65,73,77,77,77,77,77,71,66,67,73,78,77,78,78,79,86,83,80,80,82,83,83,81,77,74,85,82,79,80,82,84,80,80,77,75,84,82,80,81,84,84,77,78,78,77,83,82,82,84,86,85,77,78,78,77,81,83,85,86,87,86,80,80,78,76,81,84,86,88,88,87
2014-06-16 21:00:00,78,77,76,76,73,74,75,76,76,75,76,75,74,74,78,71,66,68,75,79,77,76,76,75,74,64,56,59,70,78,81,80,80,79,76,69,63,64,72,77,80,79,79,79,89,85,82,80,81,81,81,80,78,75,87,82,78,79,83,85,82,82,80,78,85,81,79,80,84,86,81,81,79,77,82,81,80,83,87,88,79,79,77,74,81,81,82,85,88,89,79,80,78,76,81,82,84,87,89,89
2014-06-16 21:30:00,82,81,81,80,85,81,77,77,79,82,83,83,84,84,81,74,69,69,74,81,83,84,85,85,74,67,61,63,72,82,81,82,82,82,78,72,67,69,77,84,79,79,79,79,90,84,78,80,84,86,80,79,77,75,84,82,79,79,82,85,79,78,76,73,83,82,80,81,83,85,78,77,75,73,83,82,82,83,86,87,77,77,75,74,82,82,83,86,88,88,77,79,78,77,83,83,85,87,89,88
2014-06-16 22:00:00,80,81,81,81,83,81,77,74,73,74,80,81,81,82,85,75,65,63,69,75,80,79,79,78,81,69,57,57,68,78,80,79,79,78,83,74,66,66,74,81,81,82,82,82,90,86,82,80,82,83,83,82,80,77,85,83,82,83,85,86,83,83,81,79,84,83,82,84,86,87,81,80,78,76,83,82,83,85,87,88,78,77,74,72,83,82,83,86,89,90,77,78,76,74,83,83,85,88,91,92
2014-06-16 22:30:00,81,81,80,79,83,79,77,79,78,75,82,81,80,80,84,73,65,68,74,76,82,82,81,81,81,68,59,63,74,78,83,83,83,83,84,75,69,73,80,81,84,84,84,84,93,87,85,88,87,82,84,85,83,82,85,83,83,83,84,84,84,84,83,81,84,84,83,85,86,85,83,83,82,80,83,84,85,87,88,87,82,83,82,81,83,84,87,90,91,89,82,84,84,83,85,86,88,91,93,91
2014-06-16 23:00:00,83,82,81,81,85,83,80,79,79,78,82,82,81,81,82,78,73,71,73,76,82,82,81,81,80,75,69,67,71,75,82,82,81,81,84,79,75,75,79,81,82,82,81,81,91,87,85,86,90,90,82,82,79,77,87,87,88,90,91,89,83,83,82,80,86,86,88,90,91,89,82,83,81,79,84,85,87,90,92,91,81,80,78,76,83,84,86,90,92,92,80,81,80,78,83,84,87,90,93,93
2014-06-16 23:15:00,78,78,77,77,84,82,81,80,80,81,79,79,79,79,84,75,66,64,71,78,80,80,80,79,83,71,59,57,65,75,80,80,79,78,83,76,69,68,72,77,80,79,77,76,84,85,85,84,83,82,82,82,81,79,85,82,80,79,81,82,82,82,80,78,84,82,80,81,82,83,81,81,79,77,83,82,82,84,86,85,80,81,80,78,84,84,86,89,90,89,80,82,82,80,86,87,89,92,95,94
2014-06-16 23:30:00,79,79,78,78,78,74,70,70,73,75,76,77,77,78,78,67,57,58,68,75,77,77,77,77,74,62,51,53,66,76,80,80,80,80,77,71,65,66,72,78,78,78,79,79,86,86,85,83,81,80,80,80,79,77,84,82,81,81,82,83,80,80,78,76,83,82,81,83,84,84,80,80,78,76,81,81,83,85,88,87,80,81,80,78,80,81,84,88,91,91,80,82,82,81,82,83,86,90,93,93
2014-06-17 01:00:00,87,86,84,84,84,83,82,83,84,84,87,86,85,84,86,83,79,78,79,81,89,89,88,87,89,85,79,76,77,81,89,89,88,88,92,88,83,81,82,85,87,87,86,86,93,91,88,87,88,89,86,86,86,86,93,91,88,88,88,89,87,86,86,86,91,89,88,89,90,90,87,87,86,86,88,88,88,90,92,92,87,88,88,88,87,88,89,92,95,95,87,89,90,91,89,89,91,94,97,97
2014-06-17 01:15:00,89,89,88,88,91,90,88,85,84,85,89,89,89,88,94,86,78,76,82,88,88,88,86,86,91,81,72,74,83,92,89,89,88,87,92,87,83,84,90,94,91,92,92,92,98,98,98,98,97,95,93,95,94,93,99,93,92,98,101,95,93,94,93,91,95,93,96,100,99,92,93,93,92,90,91,94,100,103,98,90,92,94,93,92,94,97,102,104,101,95,92,95,96,96,100,101,102,103,105,104
2014-06-17 01:30:00,89,87,85,84,84,83,81,80,80,81,88,87,85,85,87,79,71,70,76,82,87,86,85,85,88,78,68,68,76,83,86,85,85,84,89,83,77,76,80,84,85,85,84,84,89,88,87,86,85,85,80,82,82,82,86,82,81,84,89,91,82,83,82,81,85,83,82,86,91,92,83,83,81,80,84,83,85,89,93,94,82,82,81,79,84,85,88,92,96,96,81,82,81,80,84,86,90,95,98,97
2014-06-17 02:00:00,99,100,102,103,108,105,101,99,99,100,98,99,100,101,103,98,93,91,93,95,98,98,99,99,101,96,90,88,91,95,102,103,105,106,105,99,93,93,97,101,106,110,113,115,110,104,99,99,103,107,102,110,112,107,102,101,102,104,107,109,104,112,112,106,102,102,103,105,107,107,106,113,111,105,102,102,104,106,108,107,107,112,108,102,101,102,105,109,111,110,106,109,105,101,101,102,106,111,114,114
2014-06-17 02:30:00,103,108,109,106,108,106,104,104,105,105,105,111,112,109,106,103,100,100,102,105,105,110,111,108,104,100,96,96,99,103,103,108,108,104,104,102,99,99,102,104,103,108,107,102,107,106,105,106,107,108,102,104,106,107,104,102,101,105,112,113,104,107,109,110,101,102,104,106,108,109,99,102,105,107,98,101,105,107,105,105,95,98,101,103,99,101,103,105,105,106,97,100,102,104,105,102,100,103,108,111
2014-06-17 03:00:00,120,115,106,109,117,111,114,110,109,116,119,108,103,104,112,107,105,106,99,109,115,98,106,112,115,110,105,112,98,110,116,101,112,113,121,117,110,121,102,115,116,108,114,101,117,114,107,119,98,111,98,111,103,105,108,105,105,110,115,114,102,114,108,113,112,113,115,117,118,118,104,112,108,116,111,114,117,117,116,117,104,109,104,114,113,115,115,115,117,122,108,112,107,116,123,122,119,119,128,137
2014-06-17 03:30:00,82,82,81,80,80,80,81,82,84,85,82,81,80,80,80,80,81,82,84,85,81,81,80,80,80,80,81,82,84,85,81,80,80,79,80,80,81,82,84,85,81,80,80,79,80,80,81,82,84,85,80,79,79,78,80,81,81,82,83,84,81,81,80,80,81,82,82,83,84,85,82,82,82,82,83,83,84,85,85,86,82,82,82,82,85,85,85,86,86,87,82,82,82,82,86,86,86,86,86,87
2014-06-17 04:00:00,87,87,87,86,84,85,85,86,87,88,87,87,86,86,85,86,86,87,88,88,86,86,86,86,86,87,87,87,88,88,86,86,86,85,87,87,87,88,88,88,86,86,86,85,87,87,88,88,88,88,86,86,86,85,88,88,88,89,89,89,86,86,86,85,88,89,89,89,90,90,86,86,86,86,89,90,90,90,91,91,87,87,86,86,90,90,91,91,91,92,87,87,87,86,90,90,91,91,91,92
2014-06-17 04:30:00,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,88,88,88,89,87,87,88,88,88,88,88,88,89,89,87,88,88,88,88,88,88,89,89,89,87,88,88,88,88,88,88,89,89,90,87,88,89,89,88,88,88,88,88,88,88,88,89,89,90,90,90,90,90,90,88,89,89,89,92,92,92,92,92,92,88,89,90,90,93,93,93,93,93,93,89,89,90,90,92,92,92,92,92,92
2014-06-17 05:30:00,88,87,85,84,84,85,86,88,89,91,88,87,86,85,86,86,87,89,90,92,89,88,87,86,87,87,88,90,91,92,89,89,88,88,88,88,89,90,91,92,89,89,89,89,88,89,90,91,92,93,89,89,89,89,88,89,89,90,91,92,89,89,89,89,89,90,90,91,92,93,89,90,90,90,91,91,92,93,93,94,90,90,90,91,93,93,93,94,94,95,90,91,91,92,94,94,94,94,94,95
2014-06-17 06:00:00,92,91,90,89,86,87,88,89,90,91,92,91,90,89,87,88,89,90,91,92,92,91,90,89,89,90,90,91,92,93,92,91,90,89,91,92,92,93,94,94,92,91,90,89,93,93,93,94,95,95,91,91,90,90,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,96,96,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97
2014-06-17 06:30:00,93,91,89,88,87,87,88,90,91,93,93,91,90,89,89,89,90,91,92,93,94,93,93,92,91,91,92,92,93,94,95,95,95,96,94,94,94,94,94,95,96,96,97,98,95,95,95,95,95,95,95,95,95,95,93,93,93,94,94,94,95,95,95,95,96,96,96,96,96,96,96,96,96,96,100,100,99,99,98,98,97,97,97,97,102,102,101,100,99,98,98,98,99,99,102,101,100,99,98,97
2014-06-17 07:00:00,99,98,97,96,97,97,98,99,101,102,98,98,97,97,97,98,98,99,101,102,97,97,97,97,98,98,99,100,100,101,97,97,97,98,98,98,99,100,100,101,96,97,98,98,98,99,99,100,100,101,97,97,97,97,97,98,99,99,100,101,98,98,98,98,99,99,100,101,102,103,101,101,101,101,101,101,102,102,103,104,103,103,103,103,101,101,102,102,103,103,101,101,101,101,101,101,101,101,102,102
2014-06-17 07:15:00,102,100,98,97,98,98,99,101,102,103,101,100,99,98,100,100,101,102,103,104,101,100,100,100,102,102,103,104,105,106,101,101,102,102,104,105,105,106,107,107,101,102,103,104,106,106,106,107,108,108,101,101,101,101,104,104,104,105,106,107,102,102,102,102,105,104,104,105,106,107,104,104,104,104,105,105,105,105,106,107,104,104,104,104,105,105,105,105,105,106,104,104,104,104,106,106,105,105,105,106
2014-06-17 07:45:00,101,99,97,96,98,99,100,101,102,104,101,99,98,97,99,100,101,102,103,104,103,101,100,99,100,101,101,102,103,104,104,104,103,102,101,101,102,102,103,104,105,105,105,104,101,102,102,103,103,104,103,102,101,101,103,103,103,103,103,103,104,104,103,102,104,104,104,104,104,104,106,105,105,104,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106
2014-06-17 08:00:00,99,97,96,95,94,94,95,96,98,99,99,98,97,96,96,96,97,98,99,100,100,100,99,99,99,99,99,100,101,101,101,102,102,103,101,102,102,102,102,103,102,103,104,105,103,103,103,103,103,103,102,102,101,101,103,102,101,101,101,101,103,103,102,102,105,104,104,103,103,104,104,104,104,104,107,107,106,106,106,106,105,105,106,106,108,108,107,107,107,107,106,106,106,107,108,107,107,106,106,107
2014-06-17 08:30:00,94,92,90,88,86,86,87,89,91,94,94,93,91,90,90,90,91,93,95,97,95,95,94,94,96,96,97,99,100,101,97,97,97,98,99,99,100,101,101,101,98,98,99,100,98,98,99,99,99,98,96,96,96,96,97,98,98,99,99,100,98,98,98,98,98,99,99,99,100,100,101,101,101,101,100,100,100,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,103,103,103,102,102,102
2014-06-17 09:00:00,92,90,88,87,87,88,89,91,94,96,92,90,89,88,89,89,91,92,94,96,92,91,91,91,91,91,92,93,95,96,93,93,94,94,92,92,93,94,95,96,94,94,95,96,93,93,94,95,96,96,92,92,93,93,91,91,92,93,94,95,94,94,95,95,94,94,95,96,96,97,95,96,97,97,98,98,98,98,99,99,96,96,97,98,101,101,100,100,99,99,95,96,97,98,101,100,100,99,99,98
2014-06-17 09:30:00,98,96,93,91,91,91,92,93,95,97,97,95,93,92,93,93,93,94,95,97,97,96,94,94,94,94,94,95,96,97,96,96,96,96,96,96,95,96,96,97,96,97,97,97,97,96,96,96,97,97,95,95,95,94,93,94,94,94,95,96,96,96,96,96,96,96,96,97,97,98,98,98,98,98,99,99,99,99,100,100,98,99,99,99,100,100,100,100,100,101,98,98,99,99,100,100,100,100,100,100
2014-06-17 10:00:00,99,98,98,97,96,97,99,101,103,105,98,98,98,98,97,98,99,101,103,105,98,98,98,98,98,99,100,102,103,105,97,98,98,99,99,100,101,102,104,105,97,98,98,99,99,100,101,102,104,105,99,100,100,100,101,101,102,103,103,104,99,100,100,100,102,103,103,104,105,106,100,100,100,100,104,104,104,105,106,107,100,100,101,101,103,104,104,105,106,107,100,101,101,101,102,103,103,104,105,106
2014-06-17 10:30:00,98,96,95,94,95,96,97,99,102,104,98,97,96,95,97,97,99,100,102,104,100,99,98,97,99,99,100,101,103,104,101,101,101,100,100,100,101,102,103,104,102,103,103,102,101,101,102,103,104,104,100,100,101,101,97,98,98,99,100,101,101,101,102,102,100,100,101,102,102,103,102,103,103,103,103,103,103,104,105,106,104,104,105,105,104,104,105,105,106,106,105,105,105,106,104,104,104,105,105,105
2014-06-17 11:15:00,102,100,98,97,95,95,96,97,99,102,102,100,99,98,98,98,99,100,102,105,102,101,101,101,104,104,104,106,107,109,103,103,104,104,105,105,106,107,108,110,104,104,105,106,103,103,104,105,106,108,103,103,103,103,103,104,105,106,108,109,103,103,103,103,104,104,105,106,108,109,103,104,104,104,104,105,105,106,108,109,104,104,104,105,105,105,106,107,107,108,104,105,105,106,105,105,106,107,107,108
2014-06-17 11:30:00,102,101,101,100,98,99,101,103,105,107,102,101,101,100,99,100,101,103,105,107,102,101,101,100,100,101,102,104,105,107,102,101,101,100,101,102,103,104,106,107,102,101,101,100,101,102,103,104,106,107,101,101,101,101,100,101,102,103,105,106,102,102,102,102,102,103,104,105,106,107,104,104,104,104,104,105,105,106,108,109,104,104,104,104,105,105,106,107,108,109,103,103,104,104,105,105,106,106,107,108
2014-06-17 11:45:00,98,96,95,94,92,93,94,96,99,102,98,97,96,95,94,94,96,97,100,103,100,99,98,97,97,97,97,99,100,102,101,101,101,100,99,99,99,100,100,102,102,103,103,102,101,101,100,100,100,101,100,100,100,100,99,100,101,101,102,103,100,100,100,100,100,100,101,102,103,103,100,101,101,101,101,101,101,102,103,103,101,101,101,102,101,102,102,103,103,104,101,102,102,103,102,103,103,103,103,104
2014-06-17 12:00:00,100,99,98,97,94,95,96,98,99,101,100,99,98,97,95,96,97,99,100,101,100,99,98,97,96,97,99,100,101,101,100,99,98,97,97,98,99,101,102,101,100,99,98,97,97,98,100,101,102,101,98,98,98,98,98,99,100,100,101,102,98,98,98,99,99,99,100,101,102,102,98,99,99,99,100,100,100,101,102,102,99,99,100,100,100,101,101,102,102,103,99,100,101,101,101,102,102,102,102,103
2014-06-17 12:30:00,98,96,94,93,90,91,93,95,98,100,98,96,95,94,92,93,94,96,98,100,98,97,96,96,96,96,97,98,99,101,97,98,98,98,99,99,100,100,100,101,97,98,99,100,102,101,101,101,101,101,98,98,97,97,100,100,100,100,100,100,99,99,98,98,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,101,101,102,102,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103
2014-06-17 12:45:00,96,93,91,90,88,89,91,94,97,100,96,94,92,91,90,91,93,95,97,100,97,95,94,93,93,94,95,97,99,100,98,97,96,95,97,97,98,99,100,100,99,98,98,97,99,100,100,100,100,101,98,98,98,98,97,98,98,99,99,100,99,99,99,99,98,99,99,99,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,103,103,103,102,102,102
2014-06-17 13:00:00,155,156,156,155,164,167,166,163,162,164,158,159,157,155,169,170,167,162,162,167,162,163,160,157,162,166,164,156,156,163,161,162,159,155,153,160,159,150,149,158,158,159,155,151,151,160,161,152,150,159,158,168,157,161,155,154,163,146,157,148,155,164,156,162,156,163,151,159,146,164,155,161,157,162,156,162,149,158,147,166,157,161,159,159,155,151,159,144,160,153,159,161,159,152,153,151,162,148,163,152
2014-06-17 13:15:00,128,133,133,129,132,133,133,133,132,130,126,131,131,128,133,133,133,132,131,130,124,129,131,129,133,133,132,131,131,130,122,126,129,130,131,131,130,130,130,130,119,122,127,129,130,130,129,129,129,130,123,126,124,121,129,128,127,128,130,131,125,127,124,120,127,126,125,126,129,130,128,128,124,120,125,124,124,125,128,129,129,129,125,121,126,125,125,126,129,131,130,130,127,125,129,128,127,129,131,133
2014-06-17 13:45:00,99,99,100,100,103,101,99,99,101,103,100,101,102,102,104,100,97,96,98,101,100,101,102,103,101,99,96,94,94,97,99,99,100,101,97,100,101,100,98,97,97,98,98,99,97,103,109,109,104,100,98,99,98,97,102,102,102,102,100,97,99,100,101,100,102,101,100,99,98,97,97,99,98,98,101,100,99,98,98,99,96,96,95,94,99,100,101,102,103,105,99,101,100,99,99,102,106,110,111,111
2014-06-17 14:00:00,96,95,93,91,96,95,94,92,91,90,95,95,93,91,98,95,90,86,85,86,95,95,93,91,98,94,89,85,84,85,95,95,93,91,96,94,92,90,89,89,95,95,93,91,95,95,96,96,95,94,97,97,91,84,91,94,96,95,92,90,92,93,93,92,92,93,93,92,91,91,88,88,92,96,94,92,91,92,94,95,89,89,90,91,95,93,93,96,101,102,96,98,94,89,96,96,99,104,108,107
2014-06-17 14:15:00,72,71,70,69,73,71,69,68,66,65,71,71,70,70,78,68,56,54,59,65,72,71,71,70,75,62,48,47,57,67,72,72,71,70,76,67,58,58,65,71,73,72,71,71,81,78,75,75,75,74,71,72,72,71,72,72,72,73,74,73,71,71,70,69,72,71,72,73,75,75,70,70,69,67,72,71,72,75,77,77,69,70,69,67,72,72,73,76,79,80,70,72,71,69,74,74,75,78,81,82
2014-06-17 14:30:00,82,80,79,78,83,84,83,80,75,74,81,80,79,78,87,81,74,71,72,75,81,80,79,78,88,80,70,68,73,78,81,81,80,79,86,81,77,76,79,82,82,81,80,80,82,83,85,85,85,84,80,82,83,83,83,84,85,85,84,82,81,83,83,83,82,83,84,84,84,83,80,82,82,82,82,83,84,86,86,85,79,81,82,81,84,85,87,89,90,90,82,84,85,85,88,89,91,93,95,95
2014-06-17 15:00:00,79,78,77,76,81,76,72,73,77,79,78,78,77,77,82,76,68,67,72,75,79,78,77,77,82,76,70,68,70,74,79,78,77,76,80,79,76,75,75,76,79,78,77,76,79,81,83,83,81,79,80,85,83,79,87,86,86,85,83,81,78,81,81,80,84,84,84,84,83,81,78,78,79,81,81,82,82,83,83,83,81,82,82,81,81,82,83,85,86,86,86,89,86,81,83,84,86,88,89,90
2014-06-17 15:30:00,73,73,72,72,76,74,70,69,69,70,73,73,72,72,76,71,64,61,63,68,73,73,72,72,77,70,63,61,64,70,73,73,72,72,79,74,69,69,73,75,74,73,72,72,82,78,76,77,81,80,73,73,72,70,79,78,77,76,76,77,71,73,75,75,77,76,76,77,77,78,69,73,75,77,73,75,77,79,80,80,70,73,74,74,73,75,79,82,84,84,76,77,76,75,75,78,82,86,88,88
2014-06-17 16:00:00,73,72,71,71,79,73,70,71,71,67,74,74,74,73,77,69,63,63,64,64,74,73,72,71,72,62,56,57,61,65,74,72,70,69,76,67,61,64,68,69,75,73,72,70,86,78,72,75,77,75,71,71,68,66,73,74,75,76,75,74,72,73,71,69,72,73,74,75,75,74,72,73,71,69,71,72,74,76,76,76,71,71,69,67,72,74,76,78,79,80,72,73,71,70,75,77,79,82,83,84
2014-06-17 16:30:00,70,70,70,69,70,69,67,66,65,65,71,72,72,72,73,64,55,54,61,66,72,72,72,72,75,63,52,52,61,69,70,70,70,70,78,69,61,61,67,72,69,68,68,68,79,76,73,72,73,74,76,75,71,68,76,74,73,73,74,75,72,72,70,68,73,73,72,73,75,75,68,69,69,68,71,71,72,75,77,77,68,70,69,68,71,72,74,78,81,81,73,74,72,70,74,75,77,81,85,85
2014-06-17 18:00:00,71,71,70,70,77,72,67,66,67,68,70,70,71,71,78,66,53,53,61,68,70,70,71,71,72,59,46,47,58,68,71,71,70,70,73,66,59,58,64,69,71,71,70,70,81,79,77,74,71,70,72,73,73,73,75,74,74,75,76,75,71,72,72,71,75,75,75,76,77,76,70,71,70,69,75,75,76,77,79,79,70,71,70,69,76,76,76,79,81,82,70,72,72,71,76,76,77,80,83,83
2014-06-17 18:30:00,73,72,71,71,75,72,69,66,65,65,72,72,72,71,78,69,59,57,62,68,72,72,72,72,72,60,48,49,59,68,72,72,72,72,72,64,56,56,63,70,72,72,73,73,84,80,76,74,75,76,77,78,74,69,75,74,74,75,76,75,74,73,72,70,75,75,75,76,77,76,71,69,70,71,75,75,76,77,79,79,71,70,70,71,76,76,76,79,81,82,73,75,73,70,76,76,77,80,83,83
2014-06-17 19:00:00,74,73,72,72,77,73,68,67,68,69,74,74,75,75,73,66,59,56,60,65,74,75,76,77,66,59,51,51,58,65,73,74,75,76,71,64,59,60,67,72,73,73,73,74,82,77,72,73,78,79,78,76,72,68,78,76,74,74,75,75,75,76,74,73,77,76,75,76,77,77,71,73,74,73,76,76,77,79,81,81,70,71,70,69,75,76,78,82,84,84,73,73,70,68,76,77,79,83,85,85
2014-06-17 19:30:00,75,74,73,72,80,74,68,65,68,71,76,76,76,76,81,67,54,53,62,71,76,76,77,77,75,61,48,49,61,72,75,76,76,76,76,68,62,62,68,74,75,74,74,74,83,82,81,79,77,75,79,77,73,70,80,79,78,76,76,75,76,75,73,71,78,78,78,78,78,77,72,73,73,72,77,78,79,81,81,80,72,73,72,71,76,78,80,83,84,83,75,75,73,71,76,78,81,83,85,84
2014-06-17 20:15:00,78,77,76,76,80,73,67,66,70,73,78,79,79,79,77,64,52,53,65,75,78,79,80,80,71,58,46,49,64,76,78,78,78,78,76,68,61,63,71,78,77,77,76,75,87,85,82,80,79,78,79,78,76,73,85,80,76,76,80,81,79,79,77,75,83,79,76,78,81,82,78,78,76,74,80,78,78,80,83,84,75,75,72,70,78,78,79,82,85,86,75,75,74,72,78,79,81,84,86,86
2014-06-17 20:30:00,77,77,76,75,84,67,68,72,65,72,78,77,77,76,81,58,53,59,60,73,78,78,78,78,74,55,46,51,61,75,78,78,78,78,76,71,60,59,72,78,78,78,79,79,85,92,80,73,83,79,81,79,75,72,78,79,80,80,80,79,78,78,75,73,78,79,80,81,82,81,75,76,76,75,78,80,81,83,84,83,75,76,76,75,79,81,83,85,86,86,78,78,76,74,80,82,84,86,87,87
2014-06-17 21:00:00,78,77,76,75,80,76,71,69,69,71,77,77,76,76,81,68,55,53,61,71,78,78,78,77,77,62,47,47,60,74,79,79,79,79,80,70,61,62,71,79,79,80,80,80,89,85,82,82,84,82,79,78,76,74,80,79,79,81,82,81,79,80,78,77,80,80,80,82,83,83,78,79,78,76,81,80,81,83,85,86,76,76,75,74,81,81,82,85,87,88,75,77,77,76,83,83,84,86,89,89
2014-06-17 21:30:00,79,78,77,76,80,74,69,69,73,75,80,80,80,80,84,71,58,59,70,78,80,80,81,81,77,63,50,52,66,77,79,80,80,80,77,68,60,61,69,75,79,78,78,78,88,86,82,80,80,80,80,78,75,73,81,80,79,80,82,83,81,81,79,76,81,80,80,81,83,84,81,80,78,76,80,80,81,84,86,85,78,77,75,73,80,81,83,86,88,87,76,77,76,74,81,82,84,87,89,88
2014-06-17 22:00:00,78,78,78,78,82,77,73,71,72,73,78,79,80,81,81,74,67,64,68,73,78,78,78,78,71,63,56,56,62,70,78,78,77,77,73,66,60,62,69,74,79,79,78,78,90,84,79,80,85,87,77,76,74,74,85,82,80,80,82,82,78,78,77,77,83,81,80,81,83,83,78,77,77,77,80,80,81,84,86,85,77,76,75,75,78,80,83,86,87,87,77,77,78,78,78,81,85,88,88,87
2014-06-17 22:30:00,78,77,76,75,77,74,71,70,72,74,79,79,79,79,75,65,56,57,67,75,79,79,80,80,75,62,50,52,65,76,78,79,79,79,82,72,63,64,73,79,78,77,77,77,90,85,80,79,82,84,85,85,79,72,85,83,82,81,82,82,79,79,78,77,83,82,82,83,84,84,74,74,77,80,81,81,82,85,87,86,75,76,77,78,80,81,83,86,89,88,80,82,79,74,81,82,84,88,90,90
2014-06-17 23:00:00,79,79,79,79,77,75,73,71,71,72,79,81,82,82,76,67,59,59,66,72,79,79,79,79,72,61,51,53,65,74,78,77,77,76,77,69,63,65,73,79,78,78,77,77,87,84,81,81,82,82,81,82,77,72,85,80,77,79,83,84,79,79,78,77,82,79,77,80,84,85,76,75,76,78,80,79,79,82,86,87,75,74,74,74,80,81,83,86,90,89,77,79,77,73,82,84,87,90,92,91
2014-06-17 23:15:00,78,77,77,77,79,75,70,70,73,74,79,78,78,77,80,68,57,57,67,74,79,80,78,77,76,64,52,53,65,75,79,80,79,77,80,73,66,65,71,77,79,81,79,77,89,88,86,82,80,78,78,78,77,76,82,81,80,81,82,82,78,79,79,78,81,80,81,82,84,84,77,78,77,76,79,79,81,85,87,86,76,76,74,72,78,79,83,87,90,89,77,77,76,74,79,80,84,88,92,91
2014-06-17 23:30:00,77,76,76,76,78,76,73,71,70,70,77,77,77,76,80,71,61,60,66,71,78,78,77,76,77,66,54,55,65,74,79,79,78,76,81,72,65,65,72,78,79,80,78,75,89,85,81,79,80,81,78,78,77,76,84,80,77,78,82,83,78,79,79,78,82,79,77,80,84,84,77,78,77,76,80,79,79,82,86,87,76,76,74,72,79,79,82,86,89,89,77,77,76,74,80,81,84,88,91,91
2014-06-18 01:00:00,77,76,75,75,78,77,75,74,73,72,76,76,75,75,83,75,67,66,72,77,76,76,76,76,79,68,58,59,70,78,77,77,77,77,79,71,65,66,73,78,77,78,78,78,89,87,84,83,84,84,77,78,77,75,82,79,76,78,83,84,76,76,78,80,80,77,76,79,84,84,74,73,77,81,77,76,78,82,86,86,75,74,74,75,77,78,81,86,90,90,78,81,78,73,80,82,86,91,94,94
2014-06-18 01:30:00,79,79,80,81,77,78,78,79,79,78,78,79,80,80,83,75,68,68,74,77,78,78,78,78,85,74,63,63,71,76,79,78,76,75,88,79,71,70,76,80,79,77,75,73,91,87,83,82,83,84,78,75,75,78,83,79,77,79,85,88,81,79,79,82,84,81,78,81,85,87,81,79,78,80,84,82,82,84,88,87,77,76,74,73,83,84,86,89,92,91,77,79,77,74,83,85,89,94,97,97
2014-06-18 02:00:00,85,84,82,82,79,79,80,81,83,83,83,82,81,81,81,78,75,75,78,81,82,81,81,80,82,77,72,71,74,78,82,82,82,82,86,81,76,75,79,82,83,83,83,83,90,86,82,83,87,88,79,80,78,76,82,81,81,83,86,88,78,78,79,80,81,80,81,84,88,89,79,77,80,83,80,81,84,88,91,91,81,80,81,82,82,84,88,93,96,95,84,86,82,78,86,88,93,98,101,100
2014-06-18 02:15:00,84,84,85,85,83,85,87,88,86,84,84,85,87,88,85,80,75,77,82,85,85,86,87,88,85,77,69,71,79,84,85,85,86,86,88,83,78,79,84,87,85,84,84,84,92,92,91,91,91,90,88,87,84,85,90,84,83,91,95,92,85,82,82,86,91,84,83,90,95,92,82,79,81,86,92,85,84,91,97,95,83,82,84,86,91,87,86,93,100,100,87,91,89,85,91,90,91,96,103,106
2014-06-18 02:30:00,91,92,90,85,89,92,94,92,89,87,92,94,92,87,93,90,87,88,90,91,92,94,93,89,97,90,84,85,93,96,89,93,93,90,100,92,85,87,94,98,87,91,92,90,101,95,89,90,95,98,89,87,85,86,89,88,89,93,98,99,91,88,88,91,87,86,87,92,97,98,92,87,88,92,88,87,89,94,99,101,89,87,87,88,93,92,94,98,104,106,87,91,91,88,96,95,97,101,107,108
2014-06-18 03:00:00,110,99,111,108,107,108,107,112,115,103,116,97,111,118,99,110,109,105,109,108,113,100,107,118,102,114,111,103,108,113,102,105,102,106,113,115,107,105,112,111,90,109,99,94,123,112,101,107,115,104,107,105,108,113,118,101,101,100,114,127,109,104,103,107,115,101,104,102,113,124,110,103,101,103,109,100,107,104,110,118,112,108,107,111,109,104,115,113,115,121,112,109,110,115,114,112,126,123,125,130
2014-06-18 03:30:00,78,78,77,77,77,77,78,79,79,80,78,77,76,76,77,77,78,79,79,80,77,76,75,75,77,77,78,79,79,80,77,76,75,74,77,77,78,79,79,80,76,75,74,74,77,77,78,79,79,80,76,76,76,75,75,75,76,77,78,80,77,77,77,77,78,78,79,80,80,81,79,79,79,79,82,82,82,82,82,82,79,80,80,80,84,84,83,83,82,82,79,79,80,80,84,83,83,82,81,81
2014-06-18 03:45:00,80,80,79,78,77,77,78,79,81,82,80,79,78,78,77,77,78,79,81,82,79,79,78,78,77,77,78,79,81,82,79,78,78,77,77,77,78,79,81,82,79,78,78,77,77,77,78,79,81,82,77,77,77,76,75,76,78,79,79,79,78,78,78,78,78,80,81,81,81,81,80,80,80,80,82,84,85,84,83,82,80,81,81,81,85,86,87,85,83,82,80,80,81,81,85,86,86,85,83,81
2014-06-18 04:00:00,81,81,80,79,79,79,79,80,81,82,81,80,79,79,79,79,79,80,81,82,80,80,79,79,79,79,79,80,81,82,80,79,79,78,79,79,79,80,81,82,80,79,79,78,79,79,79,80,81,82,79,79,79,78,77,77,78,79,80,81,80,80,80,80,80,80,81,82,82,83,82,82,82,82,84,84,84,84,85,85,82,83,83,83,87,87,86,86,85,85,82,82,83,83,87,86,86,85,85,84
2014-06-18 04:30:00,83,82,81,80,81,81,81,82,83,84,82,82,81,80,81,81,81,82,83,84,82,81,80,80,81,81,81,82,83,84,82,81,80,79,81,81,81,82,83,84,82,81,80,79,81,81,81,82,83,84,81,81,81,80,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,84,84,84,84,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,87,84,84,85,85,86,86,86,86,86,86
2014-06-18 05:45:00,85,84,83,82,81,82,83,84,85,87,85,84,83,82,82,83,84,85,86,87,85,84,83,82,83,84,84,85,86,87,85,84,83,82,84,84,85,85,86,87,85,84,83,82,84,85,85,86,86,87,85,84,84,83,84,85,85,86,86,87,86,86,85,85,85,86,86,86,87,87,87,87,87,87,87,87,87,88,88,88,87,87,87,87,89,89,89,89,89,89,87,87,87,87,90,90,90,89,89,89
2014-06-18 06:00:00,87,86,85,84,82,83,83,84,85,86,87,86,85,84,83,84,84,85,86,86,87,86,85,84,84,85,85,85,86,86,87,86,85,84,85,85,85,86,86,86,87,86,85,84,85,85,86,86,86,86,86,86,86,86,85,86,86,87,87,88,86,86,86,86,86,87,87,87,88,88,86,87,87,87,88,88,88,89,89,89,87,87,87,88,90,90,90,90,90,90,87,88,88,89,91,91,91,90,90,90
2014-06-18 06:30:00,86,84,82,81,82,83,84,85,86,88,86,84,83,82,83,84,85,86,87,88,86,85,84,84,84,85,85,86,87,88,85,86,86,86,85,85,86,86,87,88,85,86,87,88,85,86,86,87,87,88,87,88,88,88,85,86,86,87,87,88,87,88,88,88,86,87,87,87,88,88,88,88,88,88,88,88,88,89,89,89,88,88,89,89,90,90,90,90,90,90,88,89,89,89,91,91,91,90,90,90
2014-06-18 07:00:00,87,84,82,81,82,83,84,85,86,88,86,84,83,82,83,84,85,86,87,88,85,84,84,84,84,85,85,86,87,88,85,85,85,85,85,85,86,86,87,88,84,85,86,87,85,86,86,87,87,88,85,85,85,85,85,86,86,87,87,88,86,86,86,86,86,87,87,87,88,88,88,88,88,88,88,88,88,89,89,89,88,88,88,88,90,90,90,90,90,90,88,88,88,88,91,91,91,90,90,90
2014-06-18 07:15:00,87,85,83,82,82,83,84,85,87,88,86,85,84,83,83,84,85,85,87,87,86,85,85,85,85,85,85,86,86,87,86,86,87,87,85,85,86,86,86,86,86,87,88,89,86,86,86,86,86,86,85,85,86,86,85,85,86,86,86,86,87,88,88,88,88,88,88,88,88,88,90,90,90,91,91,91,91,91,90,90,91,91,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,91,91,90
2014-06-18 07:45:00,87,86,85,84,84,84,85,86,88,89,87,86,85,84,84,85,85,86,88,89,87,86,85,84,85,85,86,87,87,88,87,86,85,84,85,85,86,87,87,88,87,86,85,84,85,86,86,87,87,88,87,86,86,85,86,87,87,87,87,87,88,88,87,87,88,88,88,88,89,89,90,90,89,89,90,90,90,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,90,90,89,89
2014-06-18 08:00:00,87,86,85,84,82,84,85,87,89,89,87,86,85,84,84,85,86,87,88,89,87,86,85,84,85,85,86,88,88,88,87,86,85,84,86,86,87,88,88,88,87,86,85,84,86,86,87,88,88,87,87,87,87,86,86,86,87,87,87,87,88,88,88,88,89,89,89,89,89,89,90,90,90,90,92,92,92,92,91,91,90,91,91,91,93,93,93,93,92,92,90,90,91,91,93,93,93,92,92,91
2014-06-18 08:15:00,88,87,86,85,84,85,86,87,89,90,88,87,86,85,86,86,87,88,89,90,88,87,86,85,87,87,88,88,89,89,88,87,86,85,88,88,88,89,89,89,88,87,86,85,89,89,89,89,89,89,86,86,85,85,86,86,87,87,87,87,88,88,88,88,89,89,89,89,89,89,91,91,91,91,92,92,92,92,91,91,92,92,92,92,93,93,93,93,92,92,91,92,92,92,93,93,93,92,92,91
2014-06-18 08:45:00,89,88,87,86,85,86,87,88,90,91,89,88,87,86,87,87,88,89,90,91,89,88,87,86,88,88,89,89,90,90,89,88,87,86,89,89,89,90,90,90,89,88,87,86,90,90,90,90,90,90,88,88,88,87,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,91,91,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2014-06-18 09:00:00,88,86,84,83,85,86,87,88,90,91,88,86,85,84,87,87,88,89,90,91,88,87,86,85,88,88,89,89,90,90,89,88,87,87,89,89,89,90,90,90,89,89,88,88,90,90,90,90,90,90,88,88,88,87,88,88,89,90,90,89,89,89,89,89,90,91,91,92,92,91,91,91,91,91,93,93,94,94,94,94,91,92,92,92,94,94,95,95,95,95,91,91,92,92,93,94,94,95,95,94
2014-06-18 09:30:00,89,87,85,84,85,86,87,88,90,91,89,87,86,85,87,87,88,89,90,91,89,88,87,86,88,88,89,89,90,90,90,89,88,88,89,89,89,90,90,90,90,90,89,89,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2014-06-18 10:00:00,89,87,85,84,85,86,87,89,91,92,89,87,86,85,87,87,88,89,91,92,89,88,87,87,88,88,89,90,91,92,88,89,89,89,89,89,90,91,91,92,88,89,90,91,90,90,90,91,91,92,89,89,89,89,89,89,89,90,90,90,90,90,90,90,90,91,91,91,92,92,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,93,93,93,94,92,92,92,92,92,92,92,93,93,93
2014-06-18 10:30:00,90,88,86,85,85,86,87,89,91,92,90,88,87,86,87,87,88,89,91,92,90,89,88,87,88,88,89,90,91,92,91,90,89,89,89,89,90,91,91,92,91,91,90,90,90,90,90,91,91,92,89,88,88,88,88,89,90,90,91,92,90,90,90,89,90,90,91,92,93,94,92,91,91,91,92,92,93,93,94,95,92,92,91,91,92,92,93,93,94,94,92,91,91,91,92,92,92,92,93,93
2014-06-18 10:45:00,90,88,86,85,85,86,87,89,91,92,90,88,87,86,87,87,88,89,91,92,90,89,88,87,88,88,89,90,91,92,91,90,89,89,89,89,90,91,91,92,91,91,90,90,90,90,90,91,91,92,90,90,90,90,88,89,90,90,91,92,91,91,91,91,90,90,91,92,93,94,93,93,93,93,92,92,93,93,94,95,93,93,93,93,92,92,93,93,94,94,93,93,93,93,92,92,92,92,93,93
2014-06-18 11:00:00,91,89,87,86,85,86,87,89,91,92,91,89,88,87,87,87,88,90,91,92,91,90,89,88,89,89,90,91,92,93,92,91,90,90,90,90,91,91,92,93,92,92,91,91,91,91,91,92,92,93,91,91,91,91,90,91,92,92,93,94,92,92,92,92,91,91,92,93,94,94,94,94,94,94,92,92,92,93,94,94,93,93,93,93,92,93,93,94,94,95,93,93,93,93,93,94,94,94,94,95
2014-06-18 11:15:00,91,89,87,86,86,87,88,90,92,93,91,89,88,87,88,88,89,90,92,93,91,90,89,89,89,89,90,91,92,93,90,91,91,91,90,90,91,92,92,93,90,91,92,93,91,91,91,92,92,93,91,91,91,91,92,92,92,93,93,94,92,92,92,92,92,92,93,93,93,94,94,94,94,94,92,93,93,93,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,94,94,94,95
2014-06-18 11:30:00,92,90,88,87,86,86,87,88,91,94,92,90,89,88,87,87,88,90,92,94,92,91,90,89,88,89,90,91,92,93,93,92,91,91,90,91,91,92,93,93,93,93,92,92,92,92,93,93,93,92,93,92,92,91,92,92,92,92,92,92,93,92,92,91,93,93,93,93,93,93,93,93,92,92,95,95,95,95,95,95,94,93,92,92,94,94,94,94,94,94,94,94,93,92,94,94,94,94,94,94
2014-06-18 11:45:00,92,90,88,87,86,86,87,88,91,94,92,90,89,88,87,87,88,90,92,94,92,91,90,89,88,89,90,91,92,93,93,92,91,91,90,91,91,92,93,93,93,93,92,92,92,92,93,93,93,92,93,92,92,91,92,92,92,92,92,92,93,92,92,91,93,93,93,93,93,93,93,93,92,92,95,95,95,95,95,95,94,93,92,92,94,94,94,94,94,94,94,94,93,92,94,94,94,94,94,94
2014-06-18 12:00:00,92,90,88,87,84,85,87,90,92,94,92,90,89,88,86,87,88,90,92,94,92,91,90,89,88,89,90,91,92,93,93,92,91,91,91,91,91,92,92,92,93,93,92,92,92,92,92,92,92,92,92,92,92,92,91,91,91,92,92,93,92,92,92,92,92,92,93,93,94,94,92,92,92,92,94,94,94,94,95,95,93,93,93,93,93,94,94,94,95,95,93,93,93,93,92,93,93,93,94,94
2014-06-18 12:30:00,92,90,88,87,87,88,89,91,93,94,92,90,89,88,89,89,90,91,93,94,92,91,90,89,90,90,91,92,93,94,93,92,91,91,91,91,92,93,93,94,93,93,92,92,92,92,92,93,93,94,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,93,93,93,94,93,93,93,93,92,93,93,93,94,94,94,94,94,94,93,93,93,94,94,94,94,94,94,94,93,93,94,94,94,95
2014-06-18 12:45:00,93,91,89,88,85,86,87,89,91,94,93,91,90,89,87,87,88,89,91,94,93,92,91,90,89,89,89,90,91,93,94,93,92,92,92,91,91,91,91,92,94,94,93,93,93,93,92,91,91,92,92,92,92,92,93,92,92,91,91,92,93,93,93,93,94,94,93,93,93,93,94,94,94,94,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,94,94,93,93,93,93
2014-06-18 13:00:00,139,126,125,139,114,130,133,129,132,128,134,129,129,129,128,128,126,135,147,141,130,136,140,129,144,132,120,128,143,138,131,136,142,131,128,125,114,112,122,122,132,126,130,121,122,138,137,132,142,148,155,131,138,152,135,145,126,147,117,142,133,137,137,129,136,138,130,145,120,137,134,133,125,138,137,129,136,142,126,130,138,137,124,147,138,123,142,138,134,127,129,153,140,136,138,125,145,136,143,130
2014-06-18 13:15:00,108,108,109,108,105,108,110,108,103,101,106,107,108,107,111,109,107,106,107,108,110,113,112,109,113,108,104,105,110,113,115,119,116,110,113,110,107,107,108,110,113,118,113,104,114,114,113,109,105,104,117,111,118,108,110,110,110,109,109,108,111,107,115,107,114,113,112,111,109,107,105,102,113,106,109,109,108,108,107,106,104,101,112,105,106,106,107,109,110,112,108,104,113,105,111,112,113,115,117,119
2014-06-18 13:30:00,98,97,98,99,100,100,100,99,98,97,98,97,98,99,105,102,98,95,94,95,98,97,97,98,103,100,95,91,90,92,98,96,96,97,101,100,97,95,95,95,98,95,95,96,101,102,102,102,102,101,98,99,96,92,98,100,99,94,93,95,95,95,95,95,97,99,98,94,93,96,94,92,95,98,96,99,99,95,96,99,97,96,97,99,97,100,101,99,100,104,103,104,101,99,100,104,106,104,106,109
2014-06-18 13:45:00,87,87,90,92,95,95,94,91,89,86,88,89,91,93,97,94,89,85,84,84,91,92,92,91,94,90,85,83,84,87,93,95,91,86,93,90,88,88,90,92,94,96,90,82,95,94,93,94,96,95,93,93,88,82,90,90,90,89,88,86,90,90,89,88,90,90,90,90,89,88,86,86,88,91,90,90,91,91,91,90,86,86,88,89,91,92,93,94,94,94,90,94,93,91,94,95,96,97,98,98
2014-06-18 14:00:00,86,86,86,86,88,86,84,83,83,83,86,86,85,84,88,83,77,75,76,79,83,83,81,80,86,80,73,71,73,76,82,82,80,77,88,83,78,77,80,82,84,84,81,78,91,88,85,87,91,91,83,85,85,84,87,83,83,88,88,82,83,84,83,83,85,82,83,88,88,83,83,84,83,82,84,83,84,89,89,87,84,85,85,84,85,85,88,92,93,92,86,88,88,87,87,90,94,96,97,98
2014-06-18 14:15:00,70,70,69,69,73,71,68,66,64,64,69,69,70,70,76,65,53,50,55,62,69,69,70,70,72,58,44,42,52,63,70,70,69,69,73,64,55,54,61,68,70,70,69,69,80,76,73,72,72,72,72,71,69,66,74,74,73,74,75,74,72,72,70,69,73,72,72,73,74,74,70,71,69,67,71,71,71,73,75,75,68,68,66,64,72,72,72,75,77,78,68,69,68,67,74,74,75,78,81,81
2014-06-18 14:30:00,76,76,74,73,77,77,76,74,72,71,77,77,76,74,82,75,67,65,68,72,77,78,77,76,85,75,64,62,68,73,77,78,77,76,84,77,71,70,73,75,76,77,77,76,81,80,79,78,78,76,75,77,76,76,75,76,78,79,79,77,75,76,76,75,74,76,78,79,79,78,74,75,74,72,74,75,78,80,81,80,75,75,73,71,76,78,81,83,85,85,78,80,79,78,80,82,85,88,90,90
2014-06-18 14:41:00,70,69,68,68,75,70,65,63,65,66,71,71,70,70,76,64,52,51,59,66,72,72,72,71,71,57,45,46,57,66,72,71,70,70,72,65,58,57,63,68,71,70,68,67,80,78,76,73,70,70,74,73,69,66,73,73,72,73,74,73,71,71,69,67,73,72,72,73,75,74,67,69,68,68,72,72,72,74,76,76,67,69,68,67,72,72,73,76,78,79,70,71,69,67,73,73,74,77,80,81
2014-06-18 15:00:00,74,74,73,73,73,73,73,72,70,68,73,73,73,72,77,70,61,58,62,67,73,73,72,72,80,70,58,55,61,68,73,73,72,71,80,75,69,67,68,71,74,73,72,71,79,81,82,80,77,74,78,80,76,72,82,75,72,76,77,74,74,74,73,72,79,73,72,76,78,75,71,69,71,73,76,73,74,78,81,78,71,71,72,73,75,75,77,82,85,84,75,78,77,74,77,79,82,86,89,90
2014-06-18 15:30:00,70,70,70,71,70,71,71,70,68,66,70,71,71,71,78,69,60,56,60,65,72,72,71,70,79,67,54,50,57,64,74,74,71,68,76,69,62,61,66,70,76,75,71,67,74,74,75,76,77,77,74,75,72,68,77,74,72,72,74,74,70,70,69,69,74,73,72,73,74,74,67,66,68,70,71,71,73,75,77,77,69,69,70,71,71,73,76,79,81,80,73,76,74,71,73,76,81,84,85,84
2014-06-18 15:45:00,71,70,69,69,73,72,70,67,64,63,70,70,70,69,75,67,58,56,60,64,70,70,70,70,72,61,51,50,59,67,70,70,70,70,74,67,60,59,65,70,70,70,71,71,82,79,76,73,72,72,72,73,68,63,74,74,73,74,75,74,70,71,70,69,73,72,72,73,75,74,68,68,70,72,72,72,72,74,76,76,67,67,68,69,73,73,74,76,79,79,70,73,71,68,77,77,78,80,83,84
2014-06-18 16:00:00,70,68,67,66,73,74,73,70,66,63,69,69,69,69,73,66,59,57,60,62,70,70,71,71,68,59,50,50,58,64,70,70,70,71,71,65,59,59,64,68,70,69,69,69,79,77,75,73,72,71,70,69,66,64,76,71,70,74,75,73,71,71,69,67,73,69,69,72,73,70,70,70,69,67,73,69,70,74,75,71,68,69,67,65,74,72,74,80,82,78,69,70,70,68,75,73,76,83,87,84
2014-06-18 16:15:00,70,69,68,68,70,68,65,64,63,64,69,69,68,68,72,63,54,53,59,65,67,67,67,67,69,57,46,47,58,67,68,68,68,68,73,65,56,57,64,69,70,71,71,71,81,77,73,71,71,71,72,73,69,65,77,71,70,74,76,71,69,70,70,70,74,70,69,74,76,72,66,66,68,71,71,69,70,75,78,75,66,67,67,68,70,70,73,78,81,80,71,74,72,68,72,74,77,80,83,84
2014-06-18 16:30:00,70,69,68,67,68,68,68,66,64,63,69,69,68,68,75,66,56,53,56,62,69,69,68,68,77,64,51,47,53,61,69,69,68,68,76,68,60,58,62,66,70,69,68,67,75,74,73,73,73,72,68,72,71,67,71,71,71,72,73,72,68,71,70,66,71,70,71,72,74,74,67,70,69,64,71,70,71,74,76,76,67,70,69,65,71,71,72,75,78,79,68,72,71,67,73,73,74,77,80,81
2014-06-18 16:45:00,70,69,68,67,71,70,68,65,62,61,69,69,68,68,76,67,55,51,55,61,70,69,69,68,73,60,47,45,53,64,70,70,69,68,72,65,58,58,63,68,71,70,69,69,76,76,75,75,74,71,74,75,71,66,73,70,68,70,74,75,71,70,69,67,73,70,69,71,75,76,68,66,67,68,72,70,70,73,77,78,68,67,67,68,72,71,72,75,78,79,70,72,70,67,72,73,75,77,80,81
2014-06-18 18:00:00,72,71,70,70,70,69,66,64,64,65,71,71,71,70,71,62,53,52,58,65,71,71,71,71,68,56,45,46,57,67,71,71,71,71,73,65,57,58,65,71,71,71,72,72,83,79,75,73,74,75,72,72,70,68,74,73,73,72,71,71,71,71,70,68,73,73,74,74,74,73,70,71,69,68,72,73,76,77,78,77,69,71,70,69,72,74,77,80,81,80,69,72,72,72,73,75,79,82,83,82
2014-06-18 18:30:00,73,73,72,72,75,73,70,68,66,66,73,73,73,73,78,67,55,52,57,64,72,71,70,69,74,60,46,44,54,65,73,72,70,70,75,66,57,56,63,70,74,74,74,73,82,78,75,74,74,74,74,73,70,68,74,73,73,74,75,75,74,74,72,70,77,75,75,75,76,76,73,73,71,69,78,77,76,77,78,78,70,70,68,66,78,77,77,78,80,81,70,71,70,69,76,76,76,79,82,84
2014-06-18 18:45:00,74,73,72,72,74,72,68,65,64,65,73,73,73,72,76,66,56,54,60,66,73,73,73,73,73,60,48,48,59,68,73,73,73,73,75,66,58,58,65,71,73,73,74,74,83,78,73,71,72,73,75,76,75,73,75,74,74,75,76,75,74,74,73,71,75,75,75,76,77,76,73,73,71,70,75,75,76,77,79,79,71,72,71,70,76,76,76,79,81,82,71,73,73,72,76,76,77,80,83,83
2014-06-18 19:00:00,74,73,72,71,74,70,66,65,68,70,71,71,71,71,77,64,51,50,60,68,73,74,74,74,74,59,45,44,57,69,76,76,76,76,75,67,60,59,65,72,73,72,72,72,82,81,80,78,76,75,77,77,72,67,77,76,76,75,74,74,75,75,73,72,76,76,77,77,77,76,72,70,71,73,74,76,78,80,80,79,70,69,68,68,74,76,80,82,83,82,72,74,70,67,75,77,81,84,85,84
2014-06-18 19:15:00,74,73,72,71,73,71,68,66,65,66,73,73,72,72,73,64,54,53,59,66,74,74,74,73,70,58,46,47,58,68,75,75,75,75,75,66,58,58,65,72,75,76,76,76,85,81,76,74,74,76,78,77,72,66,77,76,77,78,79,79,75,76,76,76,75,75,75,77,79,78,70,71,75,78,74,74,74,77,79,79,68,68,69,70,75,75,75,78,81,81,74,74,70,65,77,77,78,81,83,84
2014-06-18 19:30:00,75,75,74,74,79,72,64,63,67,71,75,75,75,75,80,65,50,50,61,70,74,75,75,75,75,59,45,46,59,71,74,74,74,74,77,68,59,60,67,73,74,74,73,73,85,82,80,77,76,75,77,74,69,65,77,77,76,75,75,75,75,75,74,72,76,77,77,77,77,77,73,75,75,75,75,77,78,80,81,80,73,74,73,72,75,77,80,83,84,83,76,76,74,72,77,79,81,84,85,84
2014-06-18 19:45:00,74,73,73,73,77,74,70,67,66,68,75,74,73,73,81,69,55,51,57,66,76,76,75,73,78,63,48,45,55,67,77,78,76,74,80,70,61,60,66,73,78,79,77,75,86,84,80,79,79,77,78,77,75,72,77,76,76,78,79,78,78,78,76,74,77,77,77,79,80,80,76,76,75,73,78,77,78,80,82,83,73,73,71,69,78,78,79,82,84,85,73,74,73,71,80,80,81,83,86,86
2014-06-18 20:00:00,75,74,74,74,73,71,68,67,67,69,76,75,74,74,77,66,54,51,59,68,77,77,76,74,78,64,49,47,57,68,78,79,77,75,81,72,63,62,68,73,79,80,78,76,84,82,80,80,81,80,78,77,75,72,82,80,78,78,79,79,78,78,76,74,81,80,79,80,81,81,77,77,75,73,79,79,80,83,85,84,74,74,71,69,78,79,81,85,87,87,74,74,73,71,78,79,82,86,88,88
2014-06-18 20:15:00,76,75,74,73,80,73,67,66,71,74,77,77,76,76,80,66,53,53,64,73,77,78,78,79,75,60,47,48,62,74,78,78,78,78,78,69,61,61,68,75,78,78,77,77,87,84,80,77,77,77,78,77,75,72,79,78,77,77,78,79,78,78,76,74,79,78,78,79,81,81,77,77,75,73,79,79,80,82,84,83,74,74,71,69,80,80,82,85,87,86,74,74,73,71,80,81,83,86,88,87
2014-06-18 20:30:00,78,77,76,76,76,72,68,67,69,72,77,77,77,76,73,63,54,54,64,73,77,77,77,77,73,60,48,49,62,74,77,77,77,77,80,70,61,61,70,77,77,77,78,78,89,83,78,77,80,82,78,77,75,73,81,80,80,79,78,78,77,77,75,73,80,80,81,81,81,80,76,76,74,73,78,80,82,84,84,83,75,76,76,74,78,80,84,86,87,86,75,77,78,77,79,81,85,88,89,88
2014-06-18 21:00:00,79,79,78,76,78,74,69,68,70,71,79,79,78,77,84,71,57,56,65,73,78,78,76,74,78,64,49,48,60,72,79,79,78,76,76,68,60,60,66,73,80,82,82,81,84,84,84,82,81,80,81,80,78,75,85,83,82,81,82,82,81,81,79,77,83,82,82,83,84,84,79,79,78,76,81,81,82,84,86,86,76,76,74,72,79,80,82,86,88,88,76,77,76,74,79,80,83,86,89,89
2014-06-18 21:30:00,80,79,78,78,80,73,67,67,72,75,80,81,81,81,80,66,53,54,66,75,80,81,81,82,75,60,47,49,63,75,79,79,79,79,78,69,61,62,70,77,78,77,77,76,87,84,80,78,78,79,80,79,77,74,81,80,80,81,82,81,80,80,78,76,81,81,81,82,83,82,79,79,77,75,81,81,82,83,85,85,76,76,73,71,82,82,82,85,87,88,76,76,75,73,82,82,83,86,89,89
2014-06-18 21:45:00,78,77,76,75,80,77,73,70,69,70,77,77,76,76,85,72,59,54,60,68,78,78,78,77,82,67,51,48,58,71,79,79,79,79,83,73,63,62,69,77,79,80,80,80,89,86,82,81,82,82,81,81,76,71,83,81,79,79,80,80,79,79,77,76,82,81,80,81,82,82,76,74,75,77,81,81,82,84,86,86,75,73,73,73,80,81,83,87,89,89,77,79,76,72,81,82,84,88,90,90
2014-06-18 22:00:00,80,80,80,80,80,76,71,69,70,72,80,82,83,83,83,72,61,60,68,75,80,80,80,80,76,63,51,53,65,76,79,78,78,77,75,66,58,61,70,77,79,79,78,78,87,82,78,79,82,84,81,80,78,75,84,82,81,80,81,81,81,81,79,77,82,81,81,82,83,83,79,79,78,76,80,80,81,84,86,85,76,76,74,72,79,80,82,85,88,87,76,77,76,74,80,81,83,87,89,89
2014-06-18 22:15:00,78,77,75,75,77,72,67,65,67,71,78,77,76,75,75,64,53,52,62,72,79,78,77,77,78,64,51,52,64,76,79,79,79,78,84,74,65,66,74,80,80,80,79,79,91,86,81,81,83,83,80,78,74,70,83,81,80,80,81,82,78,78,77,76,82,81,81,82,84,84,75,77,78,78,81,81,82,85,87,87,74,76,76,75,81,82,84,88,90,90,77,78,76,74,82,83,85,89,91,91
2014-06-18 22:30:00,79,78,77,77,78,76,73,71,71,71,79,80,80,80,75,67,58,58,66,73,79,80,80,81,71,60,50,53,65,76,78,78,78,78,78,70,63,64,72,79,77,76,76,75,91,87,83,81,81,81,80,79,77,74,84,82,81,80,81,81,80,80,78,77,83,82,81,82,83,83,78,79,77,75,81,81,82,84,86,86,76,76,74,72,80,81,83,86,89,88,76,77,76,75,81,82,84,88,91,90
2014-06-18 23:00:00,78,78,77,77,77,74,70,68,70,71,78,78,78,78,84,71,59,57,65,73,77,77,76,76,79,64,50,50,62,74,78,78,77,77,79,69,61,62,71,78,80,81,81,82,89,86,83,85,87,86,80,80,78,76,81,79,78,78,79,79,79,79,77,75,80,79,79,80,82,82,78,78,75,73,79,80,81,84,86,86,77,77,76,74,80,81,83,87,90,90,77,78,78,76,81,82,85,89,92,92
2014-06-18 23:15:00,76,75,75,75,77,75,72,69,69,70,77,76,75,75,81,70,57,54,60,69,78,78,77,75,78,64,50,48,59,71,79,80,78,76,81,72,63,63,70,76,80,81,79,77,88,85,83,83,83,81,80,79,77,74,83,80,78,80,84,85,80,80,78,77,83,80,79,81,85,86,78,79,77,75,81,80,79,82,86,87,76,76,74,72,81,80,81,84,88,89,76,77,76,75,81,82,83,86,89,90
2014-06-18 23:30:00,78,77,76,75,78,76,72,70,70,71,77,77,76,76,82,70,58,55,61,70,78,77,77,76,82,68,52,50,60,70,78,78,77,76,83,74,65,64,71,77,79,78,77,77,85,83,82,83,85,84,81,80,78,75,85,81,78,79,83,84,79,80,78,76,82,79,77,79,83,84,77,77,76,74,79,78,78,81,85,86,76,75,73,71,78,79,81,85,88,88,77,78,77,75,80,82,85,89,91,91
2014-06-18 23:45:00,78,78,78,77,79,78,76,75,73,72,78,78,78,78,83,73,62,59,64,70,77,77,77,77,81,67,53,51,61,72,76,76,76,76,83,73,64,63,69,76,76,75,75,75,89,86,82,80,81,80,79,80,77,72,84,80,77,78,82,83,77,78,78,77,82,79,77,80,84,84,74,74,76,78,80,79,79,82,86,87,74,73,73,73,79,79,82,86,89,89,77,78,75,71,80,81,84,88,91,91
2014-06-19 01:00:00,77,76,75,74,77,76,74,73,73,74,76,76,75,75,79,71,63,62,69,75,77,77,77,76,80,69,58,58,68,76,78,78,78,78,84,76,68,68,75,80,78,79,79,79,88,85,82,82,84,84,81,82,77,71,84,80,78,80,83,84,77,78,79,79,82,79,78,80,84,85,73,74,78,82,79,78,79,83,87,87,73,74,75,76,79,80,83,87,91,90,80,81,77,72,82,84,88,92,95,94
2014-06-19 01:15:00,76,75,75,75,78,77,76,74,74,75,76,76,75,75,81,72,64,63,70,76,77,77,76,75,81,69,58,58,68,76,78,79,77,75,83,75,67,68,74,79,79,80,78,76,87,84,81,81,82,83,79,81,77,72,88,82,77,78,84,86,78,79,79,79,85,80,77,79,85,87,77,76,78,81,82,79,78,82,88,89,76,76,77,78,81,81,82,87,92,93,79,82,80,77,84,84,87,93,97,97
2014-06-19 01:30:00,79,78,78,77,79,78,77,77,78,79,79,78,78,78,84,77,69,69,74,79,79,79,79,80,85,75,65,64,71,78,80,80,81,81,83,77,72,71,75,79,80,81,82,82,82,82,83,82,82,82,79,82,80,77,80,80,80,81,83,84,80,81,82,82,81,80,80,82,85,85,75,75,77,80,82,80,80,84,89,89,75,75,77,78,83,81,82,88,94,95,82,85,83,80,84,84,86,92,99,100
2014-06-19 01:45:00,78,78,78,78,83,78,77,79,80,77,79,80,81,82,81,74,69,71,73,74,80,82,83,84,80,72,66,68,72,74,79,81,82,83,85,78,73,77,81,81,78,79,79,80,93,86,84,89,92,90,80,82,78,74,86,86,86,87,88,87,79,80,80,80,83,84,85,87,88,88,78,78,80,82,80,82,84,88,90,89,79,78,78,79,81,83,86,91,94,93,82,85,82,78,84,86,90,95,99,98
2014-06-19 02:30:00,89,88,88,88,90,91,92,94,95,94,88,88,88,88,88,88,89,92,94,94,88,89,89,89,88,87,87,88,91,91,90,90,91,91,95,92,90,89,90,91,90,91,92,93,103,100,95,93,93,93,95,95,90,84,86,93,91,93,102,99,93,92,90,88,89,95,93,94,102,99,91,89,89,91,92,97,95,95,103,99,91,90,90,89,91,97,95,95,103,100,93,94,91,87,89,95,94,96,105,103
2014-06-19 02:45:00,101,99,97,96,90,90,90,94,99,101,102,101,99,98,97,96,96,97,98,100,101,101,101,101,93,93,92,93,95,98,99,100,101,101,93,93,93,93,94,98,97,98,100,101,112,110,107,103,100,99,99,103,100,93,96,97,97,98,103,108,99,100,96,89,99,100,99,99,103,108,99,100,95,89,102,103,102,102,105,109,99,102,100,95,103,104,104,104,108,112,99,102,102,99,102,104,106,107,112,116
2014-06-19 03:00:00,104,102,104,106,107,106,97,110,112,100,102,101,104,106,109,105,93,104,105,96,107,107,107,107,111,110,96,102,103,97,114,114,110,106,112,118,105,107,107,105,117,117,111,104,113,124,114,113,113,112,107,103,107,118,113,109,107,109,115,119,114,108,109,117,102,102,106,113,120,121,114,107,105,110,103,104,108,114,120,121,112,107,104,107,118,115,113,113,116,118,112,110,109,111,121,118,116,115,116,118
2014-06-19 03:30:00,71,71,71,71,72,72,71,71,72,72,71,71,70,70,71,71,71,71,71,72,70,70,69,69,70,70,70,70,71,72,70,69,69,68,70,70,69,70,71,72,70,69,68,68,69,69,69,70,71,72,69,69,69,69,70,70,70,71,71,71,70,70,70,70,71,71,71,71,72,72,72,72,72,72,72,72,72,73,73,73,71,71,71,71,73,73,73,74,74,75,71,71,71,71,73,73,74,74,75,75
2014-06-19 03:45:00,72,73,73,73,73,74,74,74,74,75,72,72,73,73,72,73,73,74,74,75,72,72,72,72,72,72,72,73,74,74,71,72,72,72,71,71,72,73,74,74,71,72,72,72,70,71,72,72,73,74,70,71,71,71,70,71,71,72,73,74,72,72,72,72,71,72,72,73,74,75,73,73,73,74,73,74,74,75,76,76,73,73,73,74,75,76,76,76,77,77,72,72,72,73,77,77,77,77,78,78
2014-06-19 04:15:00,74,74,74,74,75,75,76,76,76,76,74,74,74,74,75,75,75,76,76,77,73,73,73,73,74,74,75,76,76,77,73,72,72,72,74,74,75,76,76,77,73,72,72,72,74,74,75,76,76,77,72,72,72,71,72,73,73,74,75,76,73,73,73,73,75,75,76,77,77,78,75,75,75,75,78,78,78,79,80,81,75,76,76,76,79,79,80,80,81,81,75,75,76,76,79,79,79,80,80,80
2014-06-19 04:30:00,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,74,74,74,74,74,75,75,76,78,79,74,73,73,73,74,74,75,76,78,79,74,73,73,73,73,74,75,76,78,79,74,74,74,73,73,74,74,75,76,77,75,75,75,75,76,76,77,78,78,79,77,77,77,77,79,79,79,80,81,82,77,78,78,78,80,80,81,81,82,82,77,77,78,78,80,80,80,81,81,81
2014-06-19 04:45:00,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,75,75,75,75,75,76,76,77,79,80,75,75,75,75,75,75,76,77,79,80,75,75,75,75,74,75,76,77,79,80,75,75,75,74,74,75,75,76,77,78,76,76,76,76,77,77,78,79,79,80,78,78,78,78,80,80,80,81,82,83,78,79,79,79,81,81,82,82,83,83,78,78,79,79,81,81,81,82,82,82
2014-06-19 05:30:00,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,77,76,77,77,78,79,80,79,79,79,79,79,79,80,81,81,82,81,81,81,81,82,82,82,83,84,85,81,82,82,82,83,83,84,84,85,85,81,81,82,82,83,83,83,84,84,84
2014-06-19 05:45:00,80,80,79,78,78,78,79,80,80,81,80,79,78,78,78,78,79,80,80,81,79,79,78,78,78,78,79,80,80,81,79,78,78,77,78,78,79,80,80,81,79,78,78,77,78,78,79,80,80,81,79,79,79,78,77,78,78,79,80,81,80,80,80,80,80,80,81,82,82,83,82,82,82,82,83,83,83,84,85,86,82,83,83,83,84,84,85,85,86,86,82,82,83,83,84,84,84,85,85,85
2014-06-19 06:00:00,81,81,80,79,80,80,79,80,81,82,81,80,79,79,80,80,79,80,81,82,80,80,79,79,80,80,79,80,81,82,80,79,79,78,80,80,79,80,81,82,80,79,79,78,80,80,79,80,81,82,79,79,79,78,79,80,80,80,81,82,80,80,80,80,82,82,82,83,83,84,82,82,82,82,85,85,85,85,86,86,82,83,83,83,86,86,86,86,86,87,82,82,83,83,86,86,86,86,86,86
2014-06-19 06:30:00,82,81,80,79,80,80,81,82,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,79,80,80,81,82,82,83,80,80,80,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2014-06-19 06:45:00,82,81,80,79,80,80,81,82,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,79,80,80,81,82,82,83,80,80,79,79,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,87,85,86,86,86,86,86,86,86,86,86
2014-06-19 07:15:00,83,82,81,80,80,80,81,82,84,85,83,82,81,80,80,81,81,82,84,85,83,82,81,80,81,81,82,83,83,84,83,82,81,80,81,81,82,83,83,84,83,82,81,80,81,82,82,83,83,84,81,81,80,80,79,79,80,81,82,83,83,83,83,83,82,82,83,84,84,85,86,86,86,86,86,86,86,86,87,87,87,87,87,87,89,89,88,88,87,87,86,87,87,87,89,88,88,87,87,86
2014-06-19 07:45:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,81,83,84,84,84,85,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,84,85,85,85,85,82,82,83,83,81,82,82,82,83,84,84,84,85,85,84,84,84,85,85,86,85,86,87,87,87,87,87,87,88,88,86,86,87,88,88,88,88,88,88,89,85,86,87,88,88,88,88,88,88,88
2014-06-19 08:15:00,85,83,81,80,82,83,83,84,85,86,84,83,82,81,83,84,84,85,86,86,84,83,83,83,84,85,85,85,86,86,84,84,85,85,85,85,85,86,86,86,84,85,86,87,85,85,86,86,86,86,83,83,84,84,84,84,84,84,84,84,85,86,86,86,86,86,86,86,86,86,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,88,88,89,89,89,89,89,89,89,89
2014-06-19 08:45:00,85,84,83,83,81,82,83,84,85,87,86,85,84,84,82,83,84,85,86,87,86,86,85,85,83,84,84,85,86,87,87,86,86,85,84,84,85,85,86,87,87,87,86,86,84,85,85,86,86,87,87,88,88,88,84,85,85,86,86,87,87,88,88,88,87,87,87,88,88,89,88,88,88,88,89,89,90,90,90,91,88,88,89,89,90,90,90,91,91,91,88,89,89,89,90,90,90,90,90,89
2014-06-19 09:45:00,88,86,85,84,82,83,84,85,86,88,87,86,85,84,83,84,85,86,87,88,87,86,85,85,84,85,85,86,87,88,86,86,85,85,85,85,86,86,87,88,86,86,86,86,85,86,86,87,87,88,87,87,87,86,84,85,85,85,86,87,88,88,88,88,87,87,87,88,88,89,90,90,90,90,90,90,90,90,91,91,90,91,91,91,91,91,91,91,91,92,90,90,91,91,91,91,91,91,91,91
2014-06-19 10:15:00,88,87,85,84,83,84,85,86,88,89,88,87,86,85,85,85,86,87,88,89,89,88,87,86,86,86,87,87,88,88,89,89,88,88,87,87,87,88,88,88,89,89,89,89,88,88,88,88,88,88,87,87,88,88,86,86,87,87,87,87,89,89,89,90,89,89,89,89,89,89,90,91,91,91,92,92,92,92,91,91,90,91,91,91,93,93,93,93,92,92,90,90,91,91,93,93,93,92,92,91
2014-06-19 10:30:00,88,86,84,83,84,84,85,87,88,90,88,86,85,84,86,86,87,88,89,90,88,87,86,85,88,88,88,89,89,90,89,88,87,87,89,89,89,90,90,90,89,89,88,88,90,90,90,90,90,90,88,88,88,87,87,87,88,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,91,91,93,93,93,93,92,92,91,92,92,92,94,94,94,94,93,93,91,91,92,92,94,94,94,93,93,92
2014-06-19 11:00:00,88,86,84,83,84,84,85,87,88,90,88,86,85,84,86,86,87,88,89,90,90,88,87,86,88,88,88,89,89,90,91,91,90,89,89,89,89,90,90,90,92,92,92,91,90,90,90,90,90,90,89,89,89,89,88,89,89,89,89,89,90,90,90,90,90,90,90,90,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,92,93,93,92,92,91,91
2014-06-19 11:15:00,89,87,85,84,85,85,85,86,88,90,89,87,86,85,86,86,86,87,88,89,89,88,87,86,88,88,87,87,88,89,90,89,88,88,89,89,88,88,88,89,90,90,89,89,90,89,89,88,88,89,88,88,89,89,87,87,88,89,89,90,90,91,91,91,90,90,90,90,91,91,93,93,93,94,93,93,93,92,92,92,94,94,94,94,95,94,94,93,92,91,93,93,94,94,95,94,93,92,91,90
2014-06-19 11:30:00,88,86,84,83,83,83,84,86,88,90,88,86,85,84,85,85,86,87,88,90,89,88,87,86,88,88,88,88,89,90,90,90,89,88,91,90,89,89,89,89,91,91,91,90,92,92,90,90,89,89,90,89,89,88,88,89,89,89,89,89,91,91,90,90,90,90,90,90,91,91,93,92,92,91,92,92,92,92,92,92,93,93,92,91,93,93,93,92,92,92,93,92,91,91,93,93,92,92,91,91
2014-06-19 11:45:00,88,86,84,83,84,84,85,87,88,90,88,86,85,84,86,86,87,88,89,90,90,88,87,86,88,88,88,89,89,90,91,91,90,89,89,89,89,90,90,90,92,92,92,91,90,90,90,90,90,90,89,89,89,88,87,88,88,88,89,90,90,90,90,90,90,90,90,91,91,92,92,92,92,92,93,93,93,93,94,94,92,93,93,93,94,94,94,94,94,95,92,92,93,93,94,94,94,94,94,94
2014-06-19 12:00:00,88,86,84,83,82,83,85,87,89,91,88,86,85,84,84,85,86,88,89,91,90,88,87,86,87,87,88,89,90,90,91,91,90,89,90,90,90,90,90,90,92,92,92,91,91,91,91,90,90,89,88,88,88,87,89,90,90,90,90,90,91,90,90,90,91,91,91,91,92,92,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,94,93,93,93,94,94,94,94,94,94,93,93,92,92
2014-06-19 12:30:00,89,87,85,84,85,85,86,88,89,91,89,87,86,85,87,87,88,89,90,91,91,89,88,87,89,89,89,90,90,91,92,92,91,90,90,90,90,91,91,91,93,93,93,92,91,91,91,91,91,91,90,90,91,91,90,91,91,91,91,91,92,93,93,93,92,92,92,92,93,93,95,95,95,96,94,94,94,94,94,94,96,96,96,96,95,95,95,94,94,94,95,95,96,96,95,95,94,94,93,93
2014-06-19 12:45:00,89,87,85,84,85,86,87,88,90,91,89,87,86,85,87,87,88,89,90,91,91,89,88,87,88,88,89,89,90,90,92,92,91,90,89,89,89,90,90,90,93,93,93,92,90,90,90,90,90,90,90,90,89,89,89,89,90,90,90,90,92,92,92,92,92,92,92,92,92,92,95,95,95,95,95,95,95,95,94,94,96,96,96,96,96,96,96,96,95,95,95,96,96,96,96,96,96,95,95,94
2014-06-19 13:00:00,130,133,133,136,137,138,142,127,133,129,134,132,135,133,143,141,128,133,127,137,138,131,135,129,147,142,122,136,126,139,140,130,137,129,145,136,129,136,137,136,141,131,142,134,141,130,139,135,151,136,143,127,136,133,148,139,137,149,134,128,138,131,135,135,149,141,138,149,136,128,130,136,133,135,136,133,130,142,137,130,131,145,134,136,133,135,128,137,137,132,139,150,135,133,141,148,134,137,139,134
2014-06-19 13:30:00,98,99,99,98,104,102,98,95,93,93,99,100,99,97,102,99,95,92,91,92,97,98,96,94,98,96,92,92,93,95,96,97,97,96,101,98,96,96,98,99,97,98,100,100,107,104,101,101,102,101,98,99,99,98,101,100,97,95,95,96,97,99,100,99,99,98,97,96,96,97,96,98,98,98,96,97,98,99,100,100,97,98,97,96,96,98,101,103,105,105,101,102,102,101,99,102,105,108,110,110
2014-06-19 13:45:00,94,94,91,88,99,99,96,90,84,82,95,95,92,87,100,94,87,84,84,85,92,93,90,87,94,87,81,82,88,91,88,89,89,88,91,89,86,88,91,92,86,86,87,89,94,95,96,95,93,90,95,95,89,82,90,87,89,94,95,90,91,90,87,85,91,88,89,94,94,89,87,86,87,89,92,90,91,95,95,91,87,89,91,92,92,92,94,97,97,96,92,96,95,93,92,95,97,99,101,103
2014-06-19 14:00:00,69,69,69,69,72,72,71,69,66,64,69,69,69,69,76,68,58,54,58,64,68,67,66,66,72,60,48,46,55,65,68,68,67,67,71,64,57,56,62,68,70,71,71,72,75,74,73,72,71,70,70,70,69,68,71,70,71,72,74,74,70,70,69,67,71,71,71,72,74,73,70,70,68,67,72,71,71,73,74,74,69,70,69,68,72,71,72,75,77,78,69,71,71,70,72,72,74,78,81,83
2014-06-19 14:15:00,80,79,78,78,83,81,80,79,78,77,79,79,78,78,86,78,69,68,73,77,79,79,78,78,86,76,67,66,72,77,78,78,79,79,81,79,76,75,77,78,78,78,79,79,77,82,86,85,82,80,77,77,76,74,82,82,81,79,78,77,78,79,78,77,79,80,80,80,79,78,79,79,78,77,77,78,81,83,83,82,80,80,78,76,77,80,84,87,89,88,83,84,83,81,82,84,88,92,94,93
2014-06-19 14:30:00,77,76,75,73,75,77,78,75,72,70,76,76,74,73,84,79,72,70,72,75,75,76,75,73,83,75,66,65,69,74,76,76,75,74,79,75,70,70,72,73,76,77,76,75,82,83,84,84,82,80,77,78,77,75,77,77,78,80,82,82,78,80,81,81,80,79,77,78,79,80,72,75,77,78,83,80,78,77,79,80,72,73,73,73,82,81,80,82,84,85,81,81,79,77,80,81,84,89,92,93
2014-06-19 14:45:00,71,70,69,68,74,71,68,65,64,65,72,72,72,72,74,65,54,52,58,64,72,72,73,73,70,58,46,46,57,66,71,72,72,72,74,65,57,56,64,70,71,70,70,70,83,78,73,71,72,73,71,71,70,69,76,74,73,73,74,75,71,72,72,71,74,73,72,73,75,75,70,71,70,69,72,72,73,75,77,76,69,69,67,65,73,73,75,78,80,79,70,70,69,67,75,76,78,81,83,82
2014-06-19 15:00:00,76,75,74,73,79,78,75,71,68,67,72,72,73,73,82,73,63,59,62,66,72,74,75,76,79,68,57,55,63,70,73,75,76,77,77,71,65,65,71,75,69,70,71,72,79,78,78,78,78,78,76,75,73,70,78,78,77,77,76,75,72,73,72,71,74,75,77,77,77,76,69,71,72,72,71,73,77,79,80,79,70,72,73,72,71,74,79,83,85,84,76,77,75,73,74,78,83,87,89,89
2014-06-19 15:45:00,68,65,67,71,72,69,68,68,66,62,70,69,71,75,77,67,59,61,66,67,72,71,72,76,72,59,50,54,63,67,73,70,69,72,72,63,57,61,66,66,73,68,66,67,82,78,76,78,76,70,72,72,70,68,75,75,74,72,71,70,71,71,69,67,73,73,73,73,72,71,70,70,68,66,70,72,74,75,75,74,69,70,69,67,70,73,76,79,80,78,70,72,71,70,74,76,80,83,84,83
2014-06-19 16:00:00,70,69,70,70,74,69,68,69,69,65,68,69,70,71,70,63,58,60,61,60,67,68,68,69,65,57,51,53,58,60,68,68,69,69,71,63,58,61,65,66,70,71,72,73,84,76,70,73,75,73,70,70,68,66,78,73,71,74,75,72,68,70,71,70,75,71,70,74,76,72,66,68,70,71,73,70,71,76,78,75,66,67,67,66,73,71,73,80,82,79,69,70,68,66,76,74,77,83,86,83
2014-06-19 16:15:00,71,68,68,71,73,70,67,65,64,64,72,70,71,75,68,63,57,56,58,62,71,69,70,73,61,56,51,51,56,63,71,68,69,73,67,62,58,59,64,68,71,69,71,75,80,75,71,71,73,72,70,68,67,68,71,72,73,74,73,72,71,69,69,71,70,71,72,73,73,72,70,68,67,69,69,70,72,74,74,74,69,66,65,66,70,72,74,76,77,78,70,68,67,68,73,75,77,80,81,82
2014-06-19 16:30:00,72,71,70,70,73,72,69,67,65,64,72,72,71,70,78,67,56,53,58,64,71,70,68,66,75,61,47,46,56,66,71,71,68,65,75,66,57,57,64,70,72,73,71,69,79,77,74,74,74,73,70,74,72,68,73,71,71,72,75,74,68,70,71,71,71,70,70,72,74,74,66,65,68,70,70,70,70,73,75,75,66,65,66,67,70,71,73,76,78,78,70,73,71,68,73,75,78,80,81,81
2014-06-19 18:00:00,71,70,69,69,73,68,63,62,65,67,71,70,70,69,76,63,49,47,57,66,71,71,70,70,73,58,43,43,55,66,71,71,71,70,73,66,59,59,64,70,71,71,71,71,79,80,80,79,76,73,75,76,71,65,76,74,72,72,73,73,73,71,69,68,75,74,73,74,76,75,70,68,68,70,74,74,75,77,79,79,70,69,70,70,74,75,77,80,83,82,72,75,73,69,75,76,78,82,85,84
2014-06-19 18:30:00,73,72,72,71,76,74,70,66,65,65,70,69,69,68,79,67,54,50,56,63,71,71,71,71,74,60,45,43,54,65,75,75,75,75,74,65,57,57,64,71,72,72,73,73,78,76,75,75,76,75,76,77,73,68,77,75,74,76,78,77,73,72,71,69,76,75,74,76,78,78,70,68,69,70,75,75,75,77,79,79,70,69,69,70,74,75,76,78,80,80,72,74,72,69,74,76,78,80,81,80
2014-06-19 19:00:00,74,73,72,71,75,73,70,68,67,67,73,73,72,72,78,67,56,53,59,66,74,74,74,73,74,60,47,46,56,68,75,75,75,75,75,66,58,58,65,73,75,76,76,76,81,78,76,75,77,77,76,76,74,72,76,75,74,75,76,76,75,75,73,71,76,75,75,76,78,78,74,73,71,69,76,76,76,77,80,80,72,72,71,69,77,77,77,79,82,83,72,73,73,71,78,78,78,80,83,84
2014-06-19 19:15:00,74,73,72,71,72,71,69,67,67,67,73,73,72,72,75,64,53,51,58,65,74,74,74,73,72,59,45,44,55,67,75,75,75,75,75,66,58,57,65,72,75,76,76,76,83,80,77,76,77,76,78,76,72,68,75,76,77,77,76,74,76,76,75,73,75,76,77,78,77,76,73,75,75,75,75,76,78,79,80,79,72,73,72,71,76,77,79,81,82,82,75,75,72,70,76,78,80,82,83,83
2014-06-19 19:30:00,74,73,71,71,77,74,69,66,65,66,74,73,72,71,80,68,54,50,56,64,75,74,73,73,76,61,46,44,55,67,75,75,75,74,76,67,58,58,66,73,76,76,75,75,81,79,77,77,79,79,78,77,75,72,79,76,74,74,77,78,78,78,76,74,77,76,75,77,79,79,76,76,75,73,76,76,77,80,82,82,73,73,71,69,74,76,80,83,85,84,73,74,73,71,74,77,81,85,86,85
2014-06-19 19:45:00,75,74,73,72,76,73,68,65,63,64,74,74,73,73,85,72,59,54,59,67,75,75,75,74,80,65,50,47,57,69,76,76,76,76,77,68,59,58,65,71,76,77,77,77,85,82,80,79,79,78,78,77,75,72,78,75,74,77,82,83,78,78,76,74,80,78,76,78,82,82,76,76,75,73,82,80,78,80,82,82,73,73,71,69,81,80,79,81,83,83,73,74,73,71,78,79,80,82,84,85
2014-06-19 20:15:00,76,75,74,73,80,74,68,68,72,73,77,77,76,76,83,68,53,52,63,72,77,78,78,79,78,62,46,46,60,72,78,78,78,78,78,69,60,60,68,76,78,78,77,77,83,82,80,79,79,79,79,78,76,73,82,79,77,79,82,82,79,79,77,75,81,79,77,79,83,83,78,78,76,74,80,78,78,80,84,84,75,75,72,70,79,78,79,81,85,85,75,75,74,72,79,79,81,83,85,86
2014-06-19 20:30:00,77,76,74,74,79,74,69,67,68,70,77,76,75,74,81,68,54,51,59,69,78,77,76,76,78,62,46,45,58,71,78,78,78,77,80,69,59,60,68,76,79,79,78,78,86,82,79,79,81,81,81,80,78,76,80,80,79,78,78,78,80,79,77,74,79,80,80,80,80,80,78,78,75,73,78,80,81,83,84,83,77,77,75,73,78,80,83,86,87,86,76,78,77,75,80,82,84,87,88,87
2014-06-19 21:00:00,77,76,75,74,81,74,68,67,71,74,77,76,75,75,84,68,53,51,63,73,78,77,77,76,80,63,47,47,61,74,78,78,78,78,80,71,62,63,71,77,79,79,79,79,85,84,84,83,83,81,83,81,77,74,82,81,81,80,79,79,79,79,77,75,81,81,82,82,82,81,76,77,76,75,79,81,83,85,85,84,75,76,76,75,79,81,85,87,88,87,78,78,76,74,80,82,86,89,90,89
2014-06-19 21:30:00,78,77,76,76,79,72,66,65,70,73,78,78,79,79,83,69,56,56,67,76,78,79,80,80,77,62,49,50,64,76,79,79,79,79,78,69,60,61,68,75,79,78,77,76,90,87,83,81,80,80,80,80,79,77,84,82,81,80,81,81,79,79,77,75,82,81,81,82,83,83,78,77,76,74,80,80,81,84,86,85,76,76,75,74,79,80,82,85,88,87,75,77,77,76,80,81,83,87,89,89
2014-06-19 22:30:00,78,77,77,77,78,75,71,71,72,74,78,78,78,78,78,67,57,58,66,73,78,78,78,78,74,61,50,52,65,75,79,78,78,78,79,70,61,63,72,79,79,79,78,78,89,84,79,78,81,83,79,79,76,74,84,82,80,80,81,81,80,80,79,77,82,81,80,81,82,82,79,80,78,76,80,80,81,83,85,85,78,77,75,73,80,81,83,87,89,89,77,78,77,75,83,84,86,90,92,92
2014-06-19 23:00:00,79,79,78,78,78,76,73,72,71,72,79,79,79,79,77,68,59,59,65,71,78,79,79,79,74,62,52,53,64,73,78,78,78,78,79,71,63,64,71,77,78,78,77,77,89,85,81,79,80,81,79,78,75,73,82,79,77,79,84,85,79,79,77,75,83,80,79,81,85,85,78,78,76,74,82,81,81,84,87,87,76,76,74,72,79,80,83,87,90,89,76,77,76,75,77,80,84,88,92,91
2014-06-19 23:15:00,77,76,75,74,79,76,73,70,69,70,76,76,75,75,84,73,60,56,62,70,77,77,77,76,81,67,53,51,61,73,78,78,78,78,81,73,64,64,72,78,78,79,79,79,86,84,82,82,83,82,79,78,75,73,84,82,81,80,81,81,79,79,77,75,81,80,80,81,82,82,78,78,76,74,79,79,80,82,84,84,76,76,74,72,79,80,82,85,88,87,76,77,76,75,82,83,85,89,91,91
2014-06-19 23:30:00,77,76,76,76,77,75,73,71,71,72,77,77,77,77,78,69,60,59,65,71,77,77,77,77,75,64,53,53,64,74,78,77,77,77,81,73,65,65,72,78,78,78,77,77,92,88,83,81,81,81,78,76,76,76,82,81,80,81,82,82,78,78,78,78,80,79,80,81,83,83,78,77,77,76,77,78,80,83,85,85,76,76,74,72,77,78,82,86,89,88,77,78,76,74,80,81,85,89,92,92
2014-06-19 23:45:00,78,77,76,75,79,76,72,70,69,71,77,77,76,76,80,70,59,57,63,71,78,77,77,76,76,64,52,53,63,73,78,78,77,76,80,72,65,66,72,78,79,78,77,77,90,87,84,82,83,82,76,78,78,78,85,81,78,79,83,84,76,77,77,76,83,80,78,81,85,85,76,76,76,74,81,80,80,83,87,88,75,77,76,75,80,80,83,87,90,90,76,78,78,77,81,82,85,89,92,92
2014-06-20 01:00:00,99,93,91,90,91,84,78,80,89,96,101,95,92,90,90,81,72,74,83,92,113,104,96,90,88,78,70,71,77,84,124,113,98,85,88,81,75,76,76,78,124,112,92,75,91,86,83,83,80,76,132,119,98,83,79,77,79,83,83,79,127,114,94,80,75,73,75,82,85,81,122,112,96,84,76,72,73,81,87,85,119,115,107,100,88,80,77,83,90,89,115,118,117,116,106,95,87,89,93,92
2014-06-20 01:15:00,110,89,80,81,78,76,75,79,91,108,114,93,77,70,79,73,69,73,84,99,122,105,86,74,79,71,67,71,81,93,121,114,105,99,89,79,73,76,82,88,110,111,113,116,102,91,83,83,85,86,100,99,106,116,111,103,89,79,80,87,107,104,109,116,112,107,95,85,83,88,107,103,105,110,111,110,102,90,84,87,104,101,102,105,107,110,106,95,86,85,102,101,103,105,104,110,111,102,92,88
2014-06-20 01:30:00,153,165,169,165,170,157,152,148,138,135,155,169,171,166,163,150,143,137,128,129,155,171,174,166,157,145,138,131,124,130,148,171,175,167,160,151,145,137,129,134,140,169,177,170,165,157,151,141,131,133,145,164,170,167,164,157,144,133,129,131,155,177,176,166,168,159,144,134,133,135,153,170,169,163,167,157,143,134,135,137,147,155,159,163,158,153,144,137,135,135,152,159,159,159,148,152,151,144,138,135
2014-06-20 01:45:00,111,109,103,99,103,99,97,103,114,119,110,112,107,101,105,97,94,103,115,118,105,111,110,105,104,94,92,103,113,111,102,113,119,117,113,103,104,116,120,111,100,117,128,130,131,123,125,137,137,121,93,101,109,114,117,115,118,123,121,112,93,102,111,115,114,112,114,119,118,112,90,97,104,108,109,107,110,114,115,112,84,88,92,94,105,105,107,111,113,114,83,85,87,89,104,106,108,110,113,118
2014-06-20 02:00:00,71,67,69,74,81,79,77,75,74,73,70,66,68,73,76,76,75,74,74,73,71,67,69,74,73,73,74,74,74,74,73,70,72,77,74,75,75,75,75,75,74,71,73,79,77,77,77,77,77,76,71,69,71,75,78,76,75,75,77,79,74,72,74,78,76,75,74,74,75,76,72,70,72,76,76,75,75,76,77,76,72,70,71,75,76,76,77,79,81,80,78,75,76,79,75,75,77,80,82,82
2014-06-20 02:30:00,99,96,98,103,104,94,96,111,113,101,98,95,98,103,104,94,94,107,111,102,96,93,95,99,105,98,96,102,107,105,96,92,92,96,105,103,98,96,101,107,98,93,92,95,105,106,100,92,97,109,98,94,86,79,91,104,103,89,87,100,97,94,88,83,92,103,102,88,84,97,96,93,90,89,91,102,102,89,83,92,96,92,91,93,89,99,102,93,86,89,96,91,91,93,87,95,102,100,93,90
2014-06-20 02:45:00,113,106,102,104,105,117,126,124,119,118,109,106,104,106,101,114,124,125,120,119,106,106,105,104,93,107,120,124,123,120,103,105,105,100,93,101,108,112,115,117,100,104,105,97,99,99,97,96,102,112,103,98,99,95,101,94,91,92,92,95,105,101,100,93,99,90,85,87,91,94,105,104,100,87,88,81,77,83,92,97,101,103,98,82,84,82,82,86,90,94,94,102,101,85,86,91,93,89,83,81
2014-06-20 03:00:00,108,110,110,107,123,112,119,110,116,94,107,110,110,108,115,100,104,98,113,98,112,113,114,114,116,104,101,98,109,105,113,109,112,117,116,114,105,106,103,110,109,101,105,114,102,113,104,112,101,117,118,122,121,107,119,121,113,104,109,116,117,121,119,105,118,118,114,110,114,116,118,121,119,105,121,115,110,111,114,113,119,121,119,106,125,114,106,107,109,108,116,117,117,107,119,112,108,110,111,109
2014-06-20 03:30:00,88,89,89,90,90,90,90,90,91,91,87,87,88,88,89,89,89,90,90,90,82,83,83,84,85,85,86,86,86,87,80,81,81,82,84,84,84,84,85,85,81,81,82,83,85,85,85,86,86,86,81,82,83,83,83,84,85,86,87,88,81,81,82,82,82,82,84,85,86,86,79,80,80,81,81,81,83,84,85,85,78,79,79,80,81,82,83,84,85,85,78,78,79,79,83,84,84,85,85,85
2014-06-20 03:45:00,99,100,101,102,103,103,103,103,103,103,95,96,97,98,99,99,99,99,100,100,89,89,89,90,91,91,92,93,94,94,86,85,85,85,86,87,88,90,91,93,87,86,85,85,87,87,89,91,93,95,87,86,86,85,88,88,89,90,90,91,90,89,88,88,89,89,89,90,90,91,93,92,91,91,91,91,91,90,90,89,94,93,93,93,93,93,92,91,89,88,94,94,93,93,94,94,92,91,89,88
2014-06-20 04:00:00,114,115,115,115,116,116,116,116,116,116,110,110,111,112,112,112,113,113,113,113,102,103,105,105,106,106,106,107,107,107,99,100,102,103,103,103,104,104,105,105,100,101,103,104,104,104,105,105,106,106,100,100,101,102,104,105,105,105,105,105,102,103,103,104,105,105,105,105,106,106,105,105,106,106,107,107,107,107,106,106,106,106,107,107,108,108,108,107,107,107,105,106,106,107,108,108,108,107,107,106
2014-06-20 04:15:00,120,118,115,113,112,110,106,103,101,100,117,116,114,113,111,110,108,105,103,102,109,111,112,112,112,112,112,111,110,108,107,108,109,109,111,112,114,115,114,111,109,109,109,108,108,110,113,115,115,111,110,111,112,114,111,113,115,116,114,110,108,108,109,110,111,113,115,116,115,112,111,110,110,110,110,111,112,113,113,113,112,110,109,109,110,110,110,110,110,111,109,108,107,107,113,113,111,110,110,111
2014-06-20 04:30:00,80,78,77,77,78,78,79,82,85,89,84,82,80,79,80,80,81,82,85,88,97,94,92,91,87,86,85,83,83,84,104,100,98,96,90,88,86,84,83,82,97,94,91,89,88,87,85,84,83,84,100,95,90,87,86,87,87,87,86,84,100,96,92,90,89,88,87,86,85,84,122,119,117,115,107,106,103,100,98,97,125,123,119,117,111,109,105,101,99,98,125,120,114,110,113,110,106,102,99,98
2014-06-20 04:45:00,79,80,83,86,94,96,100,104,105,103,78,79,82,84,92,94,97,102,105,105,76,77,79,81,82,83,88,96,104,107,74,74,76,78,77,78,83,93,103,109,73,73,74,76,80,80,85,94,105,110,76,76,77,77,77,80,85,95,104,110,78,78,78,79,83,84,87,94,101,105,80,80,80,80,86,85,87,90,94,98,80,81,81,81,83,83,84,86,90,94,80,81,81,81,81,82,84,86,90,95
2014-06-20 05:45:00,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,79,79,78,77,77,78,79,80,81,80,80,80,80,80,80,81,82,82,83,82,82,82,82,84,84,84,84,85,85,82,83,83,83,87,87,86,86,85,85,82,82,83,83,87,86,86,85,85,84
2014-06-20 06:00:00,80,79,79,79,79,79,80,81,81,82,80,79,79,79,79,79,80,81,81,82,80,79,79,79,79,79,80,81,81,82,80,79,79,79,79,79,80,81,81,82,80,79,79,79,79,79,80,81,81,82,78,77,77,77,79,80,80,80,81,82,80,80,80,80,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,87,84,85,85,85,86,86,86,86,86,86
2014-06-20 06:30:00,87,84,81,79,84,85,87,90,91,93,88,85,82,81,84,85,87,89,90,91,88,85,82,81,82,83,84,85,86,87,86,83,81,80,81,82,83,84,85,85,84,82,80,79,83,83,85,85,86,86,85,82,80,79,79,79,80,81,82,83,86,83,81,80,82,82,83,84,84,85,90,87,85,84,86,86,86,86,87,87,93,90,88,87,89,89,88,88,87,87,91,88,87,86,89,88,88,87,87,86
2014-06-20 07:00:00,94,94,92,89,91,90,89,88,89,90,96,95,92,89,90,90,89,88,88,90,101,99,95,92,90,89,88,88,88,89,103,101,97,93,90,89,88,87,88,89,102,100,95,92,90,89,88,87,88,89,99,96,94,92,89,88,87,87,88,89,98,96,93,91,91,90,89,89,89,91,100,97,95,93,93,92,91,90,91,92,103,100,97,96,94,93,91,91,91,92,101,99,97,96,94,93,91,90,90,91
2014-06-20 07:15:00,114,114,113,111,108,106,105,105,107,107,119,118,115,112,109,108,107,107,108,108,126,124,120,117,114,113,112,112,113,112,129,127,122,118,117,116,115,115,115,113,128,125,120,116,117,116,114,114,114,111,126,123,120,117,116,116,116,115,113,111,126,122,119,116,114,114,114,113,111,109,126,122,118,116,112,112,111,110,108,106,126,122,119,116,112,111,111,109,107,105,126,123,119,117,113,112,112,110,108,105
2014-06-20 07:45:00,119,117,116,116,117,118,119,120,120,123,118,116,116,116,116,118,119,119,119,122,117,116,116,116,113,114,115,115,116,118,115,115,116,116,112,113,114,114,114,116,115,115,116,116,114,115,115,115,115,117,115,114,114,114,115,114,113,113,114,117,115,114,114,114,116,115,114,114,115,118,115,115,115,115,115,114,112,112,113,116,116,116,117,118,113,112,110,110,111,113,117,118,119,119,114,113,111,110,111,113
2014-06-20 08:00:00,109,108,108,108,118,120,124,129,133,137,111,110,110,110,118,120,124,129,133,137,114,113,113,114,115,118,122,127,130,133,113,112,112,113,114,117,121,126,129,132,109,108,109,110,116,119,123,128,131,133,112,112,112,113,116,118,121,125,129,132,112,112,113,114,118,119,122,124,127,128,112,112,114,115,118,119,120,121,122,122,112,112,114,116,115,116,117,118,118,118,111,112,114,116,115,116,117,119,120,120
2014-06-20 08:15:00,128,127,127,128,131,132,134,136,138,139,123,122,122,123,126,128,130,132,135,136,115,113,112,113,114,116,120,125,130,134,110,107,106,106,109,112,116,122,128,133,110,107,105,105,113,115,119,124,129,133,108,108,108,108,111,113,117,122,128,133,111,110,111,111,113,115,118,122,126,129,113,113,114,114,121,121,123,125,128,130,114,115,116,116,122,123,124,126,128,129,114,115,116,117,119,119,121,123,125,127
2014-06-20 08:30:00,109,107,104,102,102,103,105,109,113,117,107,105,102,100,102,103,106,109,114,118,101,100,98,96,100,102,105,110,115,120,98,97,96,94,98,100,105,111,116,121,98,98,96,95,97,100,105,111,117,122,97,96,97,97,96,98,103,109,115,121,98,98,98,99,100,102,105,110,114,119,99,99,100,100,106,107,108,111,113,116,99,99,100,101,107,108,109,111,113,115,99,99,100,100,106,107,109,111,113,115
2014-06-20 08:45:00,103,103,104,105,104,105,106,107,108,111,102,102,104,105,105,106,107,107,109,112,99,100,101,102,104,105,107,108,110,114,99,100,100,101,103,104,106,108,111,115,101,102,102,103,102,104,106,108,111,116,101,102,104,105,103,103,104,106,111,118,101,102,104,104,104,104,104,106,110,115,101,102,103,103,103,104,105,107,109,112,100,101,101,102,102,103,105,107,110,113,99,100,100,101,101,103,105,108,111,114
2014-06-20 09:00:00,116,118,118,118,118,118,119,118,117,115,115,117,118,118,116,115,115,114,112,111,111,114,115,115,112,110,108,105,104,104,110,112,114,114,112,109,104,101,99,101,111,114,115,115,114,111,105,101,99,102,112,113,114,115,113,110,105,101,100,101,111,112,113,113,114,111,107,104,103,104,110,110,111,111,114,112,109,107,106,108,109,109,109,109,114,112,110,108,108,110,109,109,109,109,112,111,110,109,109,111
2014-06-20 09:30:00,114,110,106,103,104,103,103,102,103,103,115,111,107,104,105,105,104,103,103,104,117,114,111,109,109,109,108,107,107,107,116,114,112,111,111,111,110,109,108,108,112,110,109,109,110,110,109,108,107,107,113,111,110,110,110,110,110,110,110,111,111,110,109,109,109,109,109,108,107,107,109,108,108,108,109,109,107,106,104,102,108,108,108,109,110,109,107,104,102,99,109,109,109,110,110,109,107,104,101,98
2014-06-20 10:00:00,119,118,118,117,121,122,125,126,127,127,118,118,118,118,122,123,124,125,125,124,117,118,118,119,120,120,121,121,120,119,116,118,119,120,120,120,119,119,118,116,116,118,120,122,122,122,121,120,118,117,118,121,123,125,124,123,121,119,117,116,116,116,117,118,121,120,119,117,116,115,118,116,115,114,116,115,114,113,113,113,119,116,114,112,113,112,112,111,111,112,117,115,113,111,114,114,113,113,113,114
2014-06-20 10:15:00,118,116,115,115,117,118,120,122,124,127,116,115,114,113,117,118,119,121,123,124,111,110,109,109,113,113,114,116,117,118,109,108,107,107,111,111,112,113,114,115,109,109,108,108,111,112,112,113,114,115,109,109,110,110,113,113,114,115,115,116,108,108,109,110,113,113,113,113,114,114,107,108,109,110,113,113,112,112,112,111,107,109,111,112,114,114,113,112,111,110,108,110,112,113,115,115,114,113,112,111
2014-06-20 10:30:00,137,135,131,128,125,124,123,122,122,122,132,130,127,125,120,119,118,117,117,117,108,108,106,105,113,112,111,110,110,110,107,108,109,109,109,109,108,107,107,107,108,110,112,113,110,110,109,108,108,108,109,110,112,114,111,111,110,110,109,109,107,108,110,112,107,107,107,106,106,106,99,100,102,104,102,102,102,102,103,103,95,95,97,98,99,99,100,100,101,102,98,98,100,101,99,99,100,100,101,102
2014-06-20 10:45:00,101,99,96,94,93,93,95,96,99,101,99,97,95,93,93,94,96,98,99,101,93,92,91,91,93,95,96,99,100,101,89,89,90,90,94,95,97,99,101,102,88,90,91,93,94,95,98,100,101,102,89,90,91,92,96,96,97,98,100,101,90,91,92,93,95,96,97,98,99,100,90,91,93,93,95,95,96,97,98,99,90,91,92,93,94,95,96,96,97,98,89,90,92,92,95,95,96,97,97,98
2014-06-20 11:00:00,90,88,87,86,87,87,87,87,88,90,90,89,88,87,88,88,88,88,89,90,91,92,93,93,90,89,89,89,90,91,91,93,95,95,91,90,90,90,90,91,91,92,92,93,91,91,90,90,90,91,93,93,93,93,92,92,92,91,91,90,93,94,94,93,92,91,91,91,90,90,94,94,94,94,93,93,93,93,92,92,94,94,94,94,96,96,96,95,95,95,94,95,95,94,96,96,96,95,95,94
2014-06-20 11:45:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,85,86,87,88,89,90,89,88,87,86,86,87,87,88,89,90,89,88,87,86,87,87,88,88,89,90,89,88,87,86,87,88,88,89,89,90,87,87,88,88,87,88,88,88,89,90,89,89,89,90,90,90,90,91,91,92,90,91,91,91,93,93,93,93,94,94,90,91,91,91,94,94,94,94,94,95,90,90,91,91,94,94,94,94,94,94
2014-06-20 12:00:00,89,88,86,86,84,84,84,85,86,88,89,88,86,86,85,85,85,86,87,89,89,88,87,86,87,87,87,87,88,89,90,89,88,88,88,87,87,88,88,90,90,90,89,89,88,88,88,88,89,90,88,88,88,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,91,91,91,91,94,94,94,94,94,94,91,92,92,92,94,94,94,94,94,94,91,91,92,92,94,94,94,94,94,94
2014-06-20 12:30:00,89,87,85,84,84,85,86,88,90,91,89,87,86,85,85,86,87,88,90,91,89,88,87,87,86,87,88,89,90,91,88,89,89,89,87,87,88,89,90,92,88,89,90,91,87,88,89,89,91,92,88,88,88,87,88,89,89,89,90,91,89,89,89,89,91,91,91,92,92,93,91,91,91,91,94,94,94,94,95,95,91,92,92,92,95,95,95,95,95,96,91,91,92,92,95,95,95,95,95,95
2014-06-20 12:45:00,89,88,86,85,83,84,85,86,88,90,89,88,87,86,85,85,87,88,89,91,90,89,88,87,86,87,88,90,91,91,90,90,89,89,87,88,89,91,91,91,90,90,90,90,87,88,90,91,92,91,90,90,90,90,86,87,88,89,90,90,90,90,90,90,89,90,91,92,92,92,90,91,91,91,92,92,93,94,94,94,91,91,91,92,93,94,95,95,95,95,91,92,92,93,93,94,94,95,95,94
2014-06-20 13:15:00,123,117,116,123,117,115,116,118,117,111,122,116,115,122,119,115,115,117,116,110,118,116,116,119,116,112,112,116,117,113,114,118,119,117,116,112,111,117,119,116,112,119,121,116,119,114,113,118,120,117,118,116,111,106,109,112,115,115,114,112,116,114,113,112,114,115,116,115,112,110,114,112,115,118,116,117,116,114,112,110,113,113,116,119,116,116,117,116,115,116,115,117,117,116,119,120,121,120,119,120
2014-06-20 13:30:00,104,103,104,105,104,103,101,99,99,100,105,104,105,105,105,103,100,98,98,99,105,105,104,104,105,102,99,98,99,100,105,105,104,102,106,103,101,101,102,102,105,105,103,101,107,104,102,103,105,104,103,100,101,105,102,108,100,106,105,96,102,99,99,103,100,106,99,105,104,96,101,98,98,102,98,105,98,105,105,98,102,100,100,104,98,106,99,107,108,101,105,103,104,108,101,109,103,111,112,106
2014-06-20 13:45:00,93,94,94,93,97,94,93,95,94,91,93,94,94,94,100,93,89,90,90,89,93,94,94,93,98,91,85,86,87,87,95,95,93,91,97,90,87,89,91,90,96,95,93,90,97,92,91,96,98,95,95,96,94,92,88,93,96,95,96,97,93,92,94,95,93,97,98,95,94,94,91,90,93,97,94,98,99,95,94,94,93,93,95,96,91,96,98,97,97,100,98,100,97,93,93,98,100,100,102,106
2014-06-20 14:00:00,88,87,86,86,93,92,90,88,85,83,90,90,90,90,95,91,86,81,80,80,91,92,92,91,90,86,80,77,78,81,90,90,89,89,90,87,83,83,85,87,89,88,86,85,96,94,92,92,93,92,86,86,86,86,90,86,86,88,88,84,87,86,86,86,89,86,86,89,88,84,87,87,86,86,87,86,87,91,91,86,88,88,88,88,87,87,90,96,96,92,89,90,92,92,90,90,94,101,102,99
2014-06-20 14:15:00,69,68,67,66,72,71,69,67,66,65,70,70,69,69,76,66,55,52,57,63,71,71,71,71,73,60,46,45,55,65,72,72,71,70,75,66,57,57,64,70,72,71,70,68,81,78,75,75,75,74,74,72,68,64,74,74,73,74,75,74,71,72,71,69,74,73,73,74,76,75,68,70,70,70,73,73,73,75,77,77,67,68,67,65,73,73,74,77,79,80,70,70,68,65,74,74,75,78,81,82
2014-06-20 14:30:00,70,69,68,67,73,71,68,66,65,65,71,71,70,70,73,64,54,53,59,65,71,72,72,73,68,56,45,46,57,66,72,72,72,72,71,63,55,56,64,70,72,72,71,71,79,76,72,71,72,74,75,73,69,65,76,74,72,72,74,75,72,73,72,70,76,74,73,73,74,74,69,71,71,71,74,74,73,74,75,75,68,69,68,66,73,73,75,77,79,79,71,71,69,66,73,74,76,79,83,83
2014-06-20 14:45:00,71,70,69,68,74,71,68,64,63,63,70,70,69,69,76,66,56,53,59,64,71,71,71,70,73,60,48,48,58,67,72,72,72,72,75,66,57,57,64,70,72,73,73,73,83,78,73,71,71,72,74,73,70,68,74,73,73,75,76,76,72,73,73,72,73,72,73,74,76,75,69,71,72,72,73,72,73,74,76,76,68,69,68,67,74,74,74,76,78,78,71,71,68,66,77,76,77,79,81,81
2014-06-20 15:00:00,75,75,75,75,78,77,74,73,72,72,75,75,76,76,80,72,64,64,68,72,74,75,75,75,76,68,61,61,67,72,73,74,74,74,77,76,74,72,71,72,73,73,73,73,84,90,93,88,78,71,76,75,72,69,88,85,81,79,77,76,75,76,76,75,85,82,79,78,77,76,73,76,78,78,81,79,77,78,79,79,74,76,76,75,79,78,78,80,82,84,78,79,77,75,81,81,82,85,88,89
2014-06-20 15:30:00,72,71,69,67,74,74,74,71,68,66,72,73,71,70,79,70,61,58,61,66,72,74,73,72,78,66,54,52,60,69,73,74,73,71,77,71,63,63,67,72,73,73,71,70,80,79,77,76,75,72,75,76,73,68,79,76,73,72,72,73,73,72,71,70,76,74,73,73,74,74,71,69,71,73,73,73,73,75,77,77,71,72,72,73,73,74,76,79,82,82,75,78,75,71,75,77,80,84,87,87
2014-06-20 15:45:00,70,69,68,68,75,74,72,69,66,64,70,70,71,71,74,69,63,60,60,62,70,71,72,73,68,62,56,54,58,63,70,71,72,72,72,66,60,61,65,69,70,70,71,71,82,76,71,71,75,74,70,70,69,68,71,71,73,73,73,72,70,70,69,67,70,71,72,73,73,72,71,71,69,67,71,72,73,74,74,73,71,72,71,69,73,75,76,77,78,77,72,74,73,72,77,78,80,82,82,82
2014-06-20 16:00:00,71,71,71,71,75,70,68,68,66,62,71,71,71,71,77,65,55,56,61,63,70,69,68,68,73,58,47,50,60,65,70,70,69,69,75,64,56,59,66,68,72,73,73,74,83,76,72,73,73,69,71,70,67,65,73,73,73,73,73,73,69,71,71,70,73,73,74,74,73,72,68,70,71,72,72,73,75,76,75,73,68,69,69,68,72,74,77,79,80,78,72,72,70,67,72,75,79,82,84,84
2014-06-20 16:15:00,69,69,69,69,75,70,68,70,69,65,69,70,71,72,72,65,60,61,63,62,68,69,70,70,66,58,52,55,60,62,69,69,69,69,70,62,57,60,65,67,69,70,71,72,81,72,67,70,73,71,71,69,68,69,74,73,72,72,74,74,72,70,69,71,73,72,71,71,73,73,71,69,68,70,72,71,71,72,73,74,69,66,65,66,73,72,73,74,76,76,70,68,67,68,76,76,76,79,81,81
2014-06-20 16:30:00,71,69,68,68,70,70,70,68,65,63,71,70,70,70,75,66,57,54,58,63,70,71,71,72,72,61,49,48,56,65,69,70,70,70,73,66,59,59,64,69,69,68,68,68,78,77,76,75,74,72,73,72,69,67,71,72,73,74,73,72,71,72,72,71,70,71,72,73,73,72,68,70,71,72,69,70,72,74,74,74,68,68,68,67,70,72,74,76,77,78,71,71,68,66,73,75,77,80,81,82
2014-06-20 16:45:00,71,71,71,71,72,71,69,65,62,62,71,73,74,74,72,64,56,54,57,62,71,71,71,71,68,58,48,48,56,64,70,69,69,68,71,64,58,59,64,68,70,70,69,69,79,78,75,74,73,72,72,74,71,67,72,71,71,73,74,74,70,70,69,69,71,71,71,72,74,73,67,66,67,69,71,71,71,73,74,74,67,67,67,68,73,73,73,75,77,77,70,73,70,66,76,76,76,78,80,81
2014-06-20 17:00:00,71,71,70,69,72,71,70,68,65,65,70,71,70,68,75,68,60,57,60,64,70,69,67,65,71,61,52,51,59,65,70,70,68,66,70,64,59,59,64,68,71,72,71,70,74,73,73,72,72,71,70,69,68,66,73,72,72,74,75,75,70,71,70,69,72,72,72,73,75,74,69,70,69,67,72,72,72,74,75,75,68,68,66,64,74,74,74,76,78,78,69,70,68,67,77,77,77,79,81,82
2014-06-20 18:00:00,72,72,72,72,73,71,68,66,65,65,72,73,74,75,74,64,55,53,59,65,72,72,72,72,70,58,47,47,57,67,72,72,71,71,73,65,57,57,64,71,73,73,72,72,82,78,74,72,73,74,75,74,72,69,77,74,72,75,78,79,75,75,73,71,76,74,72,75,79,80,73,73,72,70,75,73,73,76,80,81,70,70,68,66,74,73,74,77,81,82,70,71,70,68,74,74,76,79,82,82
2014-06-20 18:30:00,74,74,74,74,76,74,71,69,67,66,74,74,74,74,79,68,56,53,59,65,73,72,71,70,75,61,47,46,56,67,73,72,71,70,76,67,58,58,65,72,73,74,74,74,82,79,76,76,77,77,75,74,72,69,79,75,72,73,77,78,75,75,73,71,77,74,72,74,78,79,73,73,72,70,75,73,74,77,81,81,70,70,68,66,73,74,76,80,83,83,70,71,70,68,73,75,78,82,84,84
2014-06-20 18:45:00,74,73,72,72,76,70,65,64,66,69,73,73,73,72,79,65,50,48,58,67,73,73,73,73,75,60,45,44,56,68,73,73,73,73,76,68,61,60,66,71,73,73,74,74,81,82,82,80,78,75,75,74,72,69,74,74,74,76,78,79,76,76,74,72,76,75,75,77,78,77,75,75,73,71,78,78,77,78,79,78,73,73,71,68,80,79,79,81,82,81,73,74,72,70,80,80,80,83,86,86
2014-06-20 19:15:00,74,73,72,71,75,71,66,66,69,71,73,73,72,72,74,63,52,53,63,71,74,74,74,73,68,56,46,48,61,71,75,75,75,75,71,65,59,61,67,73,75,76,76,76,79,79,79,77,76,74,77,75,71,67,75,74,73,75,77,79,75,76,74,72,76,75,75,76,78,78,73,74,74,74,77,77,77,79,80,79,72,72,71,70,76,76,78,81,83,81,74,74,72,69,74,75,78,81,84,84
2014-06-20 19:30:00,75,74,74,74,76,72,68,68,70,72,75,75,75,75,79,66,53,52,61,70,75,75,75,75,75,61,46,46,58,70,76,75,75,75,76,69,61,60,66,73,76,76,75,75,83,82,81,79,77,76,78,77,75,73,79,78,77,78,79,79,77,76,74,71,79,78,77,78,80,80,75,75,72,70,78,77,77,79,81,82,74,74,72,70,77,77,77,80,83,84,73,75,74,72,78,78,78,81,84,86
2014-06-20 19:45:00,78,78,78,78,81,74,68,68,72,74,77,78,78,79,80,66,54,56,67,76,75,75,74,74,74,60,48,51,65,77,75,74,73,73,77,68,60,61,69,76,75,76,76,76,86,83,79,76,75,74,78,78,75,73,82,78,75,76,80,81,78,77,74,71,80,77,75,77,81,82,76,75,72,70,77,76,76,80,84,84,75,75,73,71,75,76,78,82,85,86,74,76,75,73,75,77,80,84,86,86
2014-06-20 20:00:00,76,76,76,76,77,75,71,68,67,68,76,77,78,79,77,67,57,55,61,67,76,76,76,76,73,60,49,49,60,70,76,76,75,75,76,68,59,60,67,74,77,77,76,76,85,81,77,75,77,78,78,77,75,72,82,80,79,78,79,79,78,78,76,74,80,79,79,80,81,81,77,77,75,73,78,78,79,82,84,83,74,74,71,69,77,78,80,83,86,85,74,74,73,71,78,79,81,85,87,87
2014-06-20 20:15:00,77,76,75,74,81,75,70,69,73,74,76,76,75,75,84,69,54,53,64,73,77,77,77,76,79,62,47,47,60,73,78,78,78,78,77,68,59,60,68,75,78,79,79,79,82,81,79,78,78,78,80,79,77,74,79,79,79,79,79,79,80,80,78,76,79,79,80,80,80,80,78,78,77,75,78,79,81,83,83,81,75,75,73,71,77,79,82,85,85,83,75,76,75,73,78,80,83,86,86,85
2014-06-20 20:30:00,77,78,78,78,74,72,70,69,69,70,77,78,78,79,77,68,60,59,66,73,77,76,76,75,72,61,50,52,63,73,77,76,76,75,75,67,59,60,68,75,78,79,79,79,88,85,81,79,81,82,80,79,77,74,81,81,80,81,82,81,80,80,78,76,81,80,80,81,83,82,79,79,77,75,80,80,80,82,84,84,76,76,73,71,80,79,80,83,85,86,76,76,75,73,80,80,81,84,87,87
2014-06-20 21:00:00,85,83,82,82,86,82,77,76,76,77,84,83,82,82,83,76,69,67,71,74,84,83,82,82,76,69,63,63,69,76,84,83,83,82,80,74,69,71,78,83,84,83,83,82,90,85,81,83,88,89,85,85,83,81,88,84,80,81,85,87,85,86,85,84,87,84,81,82,86,87,84,85,84,82,85,83,82,84,88,88,81,82,80,79,83,83,84,86,89,88,80,81,81,80,82,83,85,87,89,88
2014-06-20 21:30:00,81,82,82,82,82,79,76,76,76,76,81,82,82,83,85,73,62,60,67,74,80,79,79,79,82,67,53,52,64,75,80,79,78,78,83,73,63,64,73,80,80,81,81,81,89,85,81,82,84,84,83,83,81,79,87,82,78,78,82,83,82,82,80,78,85,81,79,80,83,84,81,80,78,76,83,81,80,82,86,87,79,79,78,76,81,81,82,85,88,88,79,80,80,78,81,82,84,87,89,89
2014-06-20 22:00:00,81,79,78,78,78,76,74,72,72,72,81,81,80,79,85,76,66,65,70,76,82,82,81,79,79,67,55,55,65,74,82,82,80,77,77,69,61,61,67,73,82,82,78,75,87,84,80,78,80,80,83,82,80,78,80,80,80,82,84,84,84,84,82,81,81,81,82,84,86,86,83,83,82,80,83,83,83,85,87,87,82,81,80,78,85,85,85,87,89,89,81,82,82,81,86,86,86,88,90,90
2014-06-20 22:30:00,87,88,91,92,92,90,88,87,87,87,88,91,94,96,94,89,85,83,86,89,89,92,94,96,95,89,83,82,85,90,89,90,91,92,96,91,86,85,89,92,89,89,88,88,97,93,89,89,92,93,88,88,85,83,88,85,83,83,84,86,86,85,83,80,86,84,83,84,85,87,84,82,79,77,83,83,82,84,86,87,81,80,78,75,80,80,81,83,85,86,80,80,79,77,78,78,79,81,84,84
2014-06-20 22:45:00,79,79,79,79,86,82,77,75,77,79,79,81,82,83,84,77,68,66,69,75,80,82,84,85,78,70,61,60,67,75,81,82,83,84,83,75,67,67,74,81,82,82,82,82,93,86,79,78,83,86,84,87,84,80,87,85,83,83,85,86,83,85,86,86,87,85,84,85,86,87,81,81,84,87,86,86,86,87,89,89,81,81,82,82,86,86,87,90,92,91,84,86,84,80,87,87,89,91,93,93
2014-06-20 23:00:00,81,81,79,78,78,77,75,74,75,76,80,81,80,79,77,69,62,63,70,77,81,81,80,79,76,65,56,58,68,77,81,82,81,79,78,72,66,68,76,81,82,82,81,79,83,81,81,83,86,87,83,84,80,76,82,79,78,82,87,89,80,79,78,77,82,80,79,83,88,89,78,76,77,78,82,81,81,84,89,90,78,77,77,78,83,83,84,87,90,92,81,83,80,77,84,84,86,89,92,93
2014-06-20 23:15:00,79,77,76,75,80,77,73,70,71,73,80,79,77,77,81,71,60,58,65,73,81,80,79,79,80,68,56,56,67,78,82,82,81,81,84,76,68,69,76,82,83,83,83,82,92,88,85,83,84,84,82,84,80,75,84,80,77,79,84,86,80,80,78,77,85,82,80,82,86,87,78,77,78,80,86,84,84,86,89,89,79,79,80,80,84,85,86,90,93,93,81,84,83,80,82,84,88,92,95,95
2014-06-20 23:30:00,82,81,78,76,80,78,76,74,74,74,82,82,80,78,81,72,63,62,68,75,82,82,80,79,78,66,55,56,67,77,81,81,79,77,81,73,65,66,73,80,81,80,78,76,90,86,82,80,81,82,86,87,83,78,88,85,82,83,85,85,84,84,84,83,86,84,83,84,86,86,80,80,82,85,83,83,84,87,89,88,79,79,80,81,83,85,88,91,93,92,82,84,83,80,85,88,92,95,96,94
2014-06-20 23:45:00,79,78,77,77,79,76,73,71,71,73,80,79,79,79,80,70,60,59,66,74,80,80,80,80,82,70,58,58,68,77,80,80,80,80,85,77,69,69,76,81,79,79,80,80,86,84,81,82,83,83,80,81,79,77,85,81,78,79,84,85,77,78,78,78,84,81,79,82,86,88,73,76,78,78,83,82,82,86,90,91,75,78,79,79,82,83,85,90,93,94,80,82,81,80,83,84,88,92,95,95
2014-06-21 01:00:00,98,96,95,95,86,88,88,83,76,73,91,91,91,91,87,82,76,72,71,74,82,83,83,81,86,78,70,68,71,76,80,81,79,77,85,80,75,75,78,79,88,89,87,84,89,89,89,89,89,86,79,80,79,78,86,89,90,90,93,96,82,83,83,83,88,90,90,89,90,92,78,79,79,78,86,88,89,88,89,91,76,77,76,74,81,85,88,89,92,96,83,84,83,82,82,87,90,93,97,101
2014-06-21 01:30:00,83,84,85,87,91,90,92,95,98,99,84,84,84,85,96,89,84,87,96,101,86,83,82,81,97,88,81,84,95,102,93,91,90,89,102,97,94,95,100,105,102,102,102,102,110,111,112,110,107,107,101,101,105,109,111,117,113,111,117,113,103,107,111,115,118,126,124,121,122,112,97,103,107,109,113,125,129,129,130,121,90,96,97,95,99,113,119,121,125,119,93,97,93,88,91,102,104,105,110,107
2014-06-21 01:45:00,76,75,73,72,71,73,76,77,77,77,76,74,72,71,75,72,71,75,81,85,76,75,74,74,81,75,70,74,83,88,75,76,77,77,87,81,76,76,81,84,74,77,78,79,91,87,82,79,78,79,74,74,74,73,85,81,80,84,86,85,71,72,72,72,78,76,79,87,94,96,71,73,74,75,77,77,83,95,104,107,76,79,83,85,86,86,92,103,110,111,81,86,91,94,96,95,100,109,114,111
2014-06-21 02:00:00,81,87,89,89,89,76,80,81,70,76,77,82,83,83,84,70,74,78,71,79,74,76,77,77,80,71,71,75,75,79,73,72,74,75,75,78,74,73,81,80,72,71,72,75,71,83,77,74,86,83,77,75,74,73,72,76,79,79,77,74,76,74,72,72,73,75,77,77,75,75,76,74,73,72,78,78,78,76,74,75,78,77,77,76,81,81,81,79,78,76,82,84,83,82,79,80,82,84,85,83
2014-06-21 02:15:00,94,90,85,80,84,83,80,79,79,83,95,92,84,75,78,74,72,75,80,83,87,93,91,85,77,74,72,75,82,83,100,102,96,86,86,83,81,82,83,82,115,118,109,98,94,94,92,88,84,81,111,115,107,96,96,92,81,76,87,102,107,106,99,93,98,93,83,77,85,95,99,93,88,86,85,84,78,76,85,95,91,85,81,80,78,77,76,76,85,93,88,87,86,84,84,84,82,81,85,87
2014-06-21 02:30:00,177,179,180,163,127,145,158,163,160,145,155,172,175,146,138,147,162,175,162,129,163,185,187,149,165,157,165,172,148,117,178,194,193,160,155,137,141,145,125,120,133,144,152,134,121,102,109,115,108,129,110,96,95,111,109,95,110,117,115,131,114,102,95,106,108,93,94,104,118,132,111,99,89,95,99,96,88,96,116,120,103,95,91,101,91,108,99,103,114,103,97,97,107,127,103,125,110,115,124,107
2014-06-21 03:00:00,111,115,123,119,116,106,109,103,105,108,106,111,118,113,115,97,100,92,90,96,104,107,111,104,123,101,104,96,85,90,102,104,108,99,106,86,101,104,98,109,100,104,108,101,109,89,108,112,103,109,107,110,90,83,96,107,105,123,108,116,96,101,95,102,89,105,104,111,100,114,93,96,93,104,84,102,102,102,95,110,86,92,88,98,90,99,102,105,103,106,78,92,90,99,102,97,107,120,122,104
2014-06-21 03:30:00,73,73,73,73,74,73,73,73,73,74,73,73,73,73,74,73,73,73,74,75,72,72,72,72,74,73,73,73,74,75,72,71,71,71,73,73,73,74,75,76,72,71,71,71,73,73,73,74,75,76,71,71,71,71,72,72,73,74,76,77,73,73,73,73,73,73,74,75,75,76,76,76,76,76,75,75,75,75,75,75,76,76,76,76,76,76,76,75,75,74,76,76,76,76,77,77,76,75,75,74
2014-06-21 03:45:00,83,84,85,86,84,82,79,76,73,72,81,82,82,82,81,79,77,75,74,73,77,77,77,77,77,76,75,74,74,74,77,77,76,76,73,73,73,74,74,75,80,79,79,78,71,72,72,73,74,75,76,75,75,75,75,75,74,74,74,75,75,75,74,74,76,75,75,74,74,75,77,76,76,76,76,76,75,75,75,75,79,79,79,78,77,77,76,75,75,75,79,78,78,78,78,78,77,76,75,75
2014-06-21 04:00:00,88,90,90,91,91,91,90,90,88,87,83,84,85,86,86,86,86,86,85,84,75,76,77,78,78,78,79,80,79,79,71,72,73,73,73,74,75,77,77,78,72,72,73,73,73,74,76,78,79,80,71,71,72,72,76,76,76,77,77,77,73,73,73,74,77,77,77,77,78,78,74,75,75,75,78,78,78,79,79,79,74,75,75,75,79,79,79,80,80,81,74,74,75,75,79,79,80,80,81,81
2014-06-21 04:15:00,80,82,84,86,85,84,81,79,77,76,82,83,84,85,85,83,80,78,76,76,93,91,90,89,84,82,79,77,75,75,100,96,93,91,84,82,79,76,75,75,95,91,88,87,84,82,78,75,74,75,94,89,85,82,81,80,78,77,76,76,93,90,88,87,84,83,80,78,77,76,92,93,93,93,91,89,85,82,79,78,92,95,97,98,96,94,90,86,82,80,93,96,98,99,96,94,90,85,81,79
2014-06-21 04:30:00,80,80,80,79,84,84,85,86,88,90,80,80,80,79,84,84,84,85,87,89,80,80,80,79,81,81,81,82,83,85,80,80,80,79,80,79,80,80,81,83,80,80,80,79,81,81,81,82,83,84,80,81,81,81,78,79,79,80,81,82,79,80,80,80,81,81,82,83,83,84,80,80,81,81,84,84,84,85,86,87,82,83,83,83,85,85,86,86,87,87,82,83,83,83,85,85,85,86,86,86
2014-06-21 05:45:00,100,100,100,100,100,100,101,101,102,103,100,99,99,99,99,99,100,100,101,102,98,98,97,97,95,96,96,96,97,97,97,96,96,96,94,94,94,95,95,95,96,95,95,95,95,95,96,96,96,96,97,97,97,97,96,96,96,96,96,96,96,95,95,94,97,97,97,97,97,98,96,95,94,94,97,97,98,98,99,100,98,96,95,95,96,96,97,98,99,100,97,96,95,94,95,95,96,97,98,99
2014-06-21 06:00:00,108,108,107,107,105,105,104,103,100,98,109,108,107,107,105,105,104,103,101,99,109,108,108,108,106,106,105,104,102,100,109,109,108,108,107,106,106,105,103,101,110,109,108,108,107,107,107,106,104,102,108,108,107,106,107,107,106,104,102,100,110,109,108,108,109,109,109,108,107,106,111,111,110,110,112,112,113,113,113,112,111,111,110,110,114,114,115,115,114,114,110,110,110,110,115,115,115,114,113,111
2014-06-21 06:45:00,92,90,89,88,89,88,88,87,87,86,96,94,92,91,91,91,90,89,88,87,102,100,98,97,96,95,95,94,92,91,104,102,101,100,98,98,97,96,94,93,103,101,99,98,98,97,96,95,93,92,101,99,98,98,99,98,97,96,95,94,98,97,96,95,95,95,94,93,92,90,112,111,110,110,108,108,107,106,104,103,110,109,108,108,105,105,104,103,102,100,108,108,107,107,104,103,102,101,100,99
2014-06-21 07:00:00,105,103,102,102,100,100,99,98,96,95,105,104,103,103,103,103,102,101,99,98,107,106,105,105,109,108,108,106,105,104,108,108,108,108,111,110,110,108,107,106,109,110,110,110,109,109,108,107,106,105,109,108,107,106,110,109,108,106,105,103,110,110,110,110,112,111,110,109,108,107,108,109,110,110,115,115,115,114,114,113,108,109,110,110,117,117,117,117,117,117,111,111,112,112,114,115,115,115,115,116
2014-06-21 07:15:00,112,112,112,112,112,111,110,109,108,107,113,113,113,112,112,112,111,110,109,108,115,115,114,114,114,113,112,111,110,109,116,116,116,115,115,115,114,113,112,110,117,117,117,116,116,116,115,114,113,111,116,117,117,117,114,114,114,113,112,111,114,115,115,115,114,114,114,113,112,110,112,113,114,114,114,114,114,113,112,110,111,113,114,114,114,114,113,113,111,110,112,113,114,115,113,113,113,112,111,109
2014-06-21 07:45:00,100,100,99,99,101,101,101,102,102,102,101,101,100,100,101,101,102,102,102,103,105,104,104,104,102,102,102,102,103,103,107,106,105,105,102,102,102,103,103,103,106,105,104,104,102,102,102,103,103,104,104,103,101,101,103,104,104,104,104,104,108,107,106,105,105,105,105,105,106,106,113,112,111,110,107,107,107,107,107,107,115,114,113,112,108,108,108,107,107,107,114,113,112,111,108,108,107,107,106,106
2014-06-21 08:00:00,112,110,109,107,105,105,103,102,101,101,112,110,109,108,106,105,104,103,102,102,112,111,109,109,108,107,106,104,103,103,112,111,111,110,109,108,107,106,105,105,112,112,111,111,110,109,108,107,106,106,110,110,110,110,106,106,105,105,105,104,110,110,110,110,108,108,108,107,107,106,110,110,110,110,111,110,110,110,109,109,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,110,110,110,109
2014-06-21 08:15:00,102,101,100,100,101,102,102,103,103,104,104,103,102,102,102,103,103,103,103,104,108,107,106,106,103,103,103,104,104,104,109,108,107,106,104,104,104,104,104,104,106,105,104,104,104,104,104,104,104,104,107,106,104,104,101,101,101,102,102,102,108,107,106,106,104,104,104,104,105,105,110,109,109,109,108,108,108,108,108,108,111,111,111,111,110,110,110,110,109,109,112,112,112,112,110,110,110,109,109,108
2014-06-21 08:30:00,110,109,108,107,107,107,107,108,108,109,109,109,108,107,107,107,107,108,108,109,109,108,107,107,107,107,107,108,108,109,109,108,107,106,107,107,107,108,108,109,109,108,107,106,107,107,107,108,108,109,107,107,107,107,110,110,109,109,109,109,109,109,109,109,108,108,108,108,107,107,110,110,110,110,108,107,107,107,106,106,110,110,110,110,108,108,108,107,106,106,109,109,109,108,110,109,109,108,107,106
2014-06-21 09:00:00,119,113,106,102,103,102,101,101,100,100,120,114,108,104,106,106,105,104,103,103,121,118,114,111,112,111,110,109,108,108,120,119,116,114,113,113,111,110,109,109,118,116,113,111,111,111,109,108,107,106,116,114,113,112,112,112,111,111,110,110,121,119,117,117,110,109,109,108,107,106,126,124,123,122,124,123,122,121,119,118,128,126,125,124,122,121,120,118,116,115,127,126,124,124,120,120,118,117,115,113
2014-06-21 09:30:00,176,175,174,173,176,176,175,174,173,171,175,174,173,173,173,173,173,171,170,168,172,172,171,171,169,169,168,167,165,162,170,170,170,170,168,168,167,166,163,161,169,168,169,169,171,170,169,168,166,163,171,172,172,172,168,167,166,165,163,162,174,174,172,171,168,168,166,165,163,162,161,160,156,153,152,151,150,148,147,145,164,162,158,154,153,152,151,149,148,146,166,164,160,157,154,154,153,151,149,148
2014-06-21 10:00:00,170,170,171,171,172,171,171,174,177,179,171,172,172,173,174,173,173,175,178,180,172,173,174,175,176,175,175,177,180,182,174,175,176,177,178,177,177,179,181,183,175,176,177,178,180,179,178,180,183,184,175,176,176,176,177,177,178,179,181,182,177,178,178,178,178,178,179,180,180,181,178,179,179,179,180,180,180,180,180,180,179,179,180,180,181,181,181,180,180,179,178,179,179,179,182,182,181,180,180,179
2014-06-21 10:15:00,150,150,150,150,150,150,151,153,154,156,151,152,152,153,155,156,156,157,158,159,155,157,158,159,163,163,164,164,165,165,157,160,162,164,167,167,167,167,168,168,156,159,162,164,166,166,166,166,166,167,157,161,164,167,166,165,165,165,165,166,158,160,163,164,169,168,168,168,168,169,174,175,175,175,172,172,172,172,172,173,173,172,171,170,174,174,174,174,175,176,174,172,170,168,174,174,174,174,175,176
2014-06-21 10:30:00,146,149,155,159,161,162,162,161,160,161,148,151,156,160,162,163,164,163,162,162,154,156,159,162,164,166,169,169,168,167,158,158,159,161,164,167,171,173,172,170,158,157,157,158,162,166,171,173,172,169,156,157,158,160,167,168,170,171,172,172,156,159,162,164,165,166,167,168,168,168,161,164,167,169,167,167,168,168,168,167,162,164,166,167,168,167,167,167,166,165,160,162,163,164,166,165,165,164,163,163
2014-06-21 10:45:00,172,169,166,164,159,158,157,156,155,155,170,167,165,164,158,157,156,155,155,154,164,163,162,161,158,158,157,156,154,153,161,161,161,161,159,158,157,156,154,152,162,163,163,163,159,159,158,156,153,151,160,159,160,162,160,160,159,157,155,152,163,162,163,165,154,154,154,153,152,150,153,152,153,154,152,152,153,153,153,152,155,155,155,156,152,152,153,153,153,152,152,153,153,153,151,151,151,151,150,149
2014-06-21 11:15:00,126,125,126,127,128,131,135,140,143,145,130,129,130,131,134,136,139,141,142,142,136,135,136,138,142,143,143,142,140,136,138,138,139,140,143,144,143,142,138,134,137,137,138,139,139,140,140,140,138,135,137,138,139,139,139,140,141,140,137,133,139,139,140,140,141,141,141,140,137,134,141,141,142,142,139,138,136,133,130,127,142,143,143,143,139,137,133,128,124,121,143,143,143,143,145,141,136,130,125,122
2014-06-21 11:30:00,104,101,99,98,100,100,101,103,105,109,104,103,102,102,103,104,105,107,109,111,103,105,107,108,109,109,111,112,114,116,103,106,108,110,110,111,112,114,116,117,104,106,107,108,108,109,111,112,114,114,106,108,109,109,105,106,109,111,114,115,107,109,110,111,111,112,113,115,116,117,109,111,114,115,119,120,121,121,121,121,110,113,116,118,123,123,124,125,125,125,109,112,115,117,120,121,122,123,124,124
2014-06-21 11:45:00,130,128,127,126,124,123,122,120,118,118,127,125,124,122,119,118,117,115,114,114,113,112,109,108,105,104,103,101,100,100,105,103,100,99,96,96,94,93,93,92,109,107,104,103,102,101,100,99,98,98,108,105,102,100,104,103,101,99,98,97,105,103,101,99,100,99,98,97,97,97,102,101,100,99,98,97,97,97,98,99,100,100,100,100,99,99,99,99,100,101,100,100,101,101,100,100,99,99,99,100
2014-06-21 12:00:00,113,112,113,114,113,115,119,123,127,129,117,116,117,118,119,120,123,126,127,127,123,123,124,126,127,128,129,129,127,124,125,125,127,129,129,130,130,130,128,124,124,124,126,128,125,126,129,130,129,126,124,126,128,129,126,127,129,129,128,125,129,130,131,131,129,129,130,129,128,125,115,115,115,114,110,109,107,105,103,101,116,115,113,112,109,107,104,101,98,96,118,116,114,113,114,112,108,104,102,100
2014-06-21 12:30:00,108,108,108,108,104,105,106,107,107,107,109,110,110,110,106,107,108,108,108,108,111,112,112,112,110,110,110,110,109,108,113,114,114,115,114,113,113,112,110,108,114,115,116,116,116,116,115,113,111,108,116,116,116,115,115,115,114,113,111,109,114,114,114,113,114,114,113,112,110,108,110,110,109,108,110,110,110,109,107,105,106,106,105,104,107,107,107,106,104,103,107,106,105,105,107,107,107,107,106,104
2014-06-21 13:00:00,140,140,154,151,146,162,153,153,146,148,140,143,150,146,156,168,160,152,150,147,133,135,144,155,165,166,155,144,148,140,137,137,143,169,172,167,161,152,160,141,155,163,151,164,156,151,151,149,157,126,162,154,171,183,164,154,170,160,159,163,162,154,168,180,157,162,179,179,174,167,165,157,165,175,167,182,186,190,178,158,163,157,158,168,170,184,170,176,165,145,159,157,154,165,162,171,154,163,162,150
2014-06-21 13:15:00,149,147,132,127,132,125,133,131,137,148,156,157,140,130,138,128,131,122,122,131,146,146,129,120,129,120,123,113,112,120,130,127,116,114,121,116,125,118,117,123,123,121,118,126,131,127,138,131,127,128,150,143,130,134,134,151,143,122,123,132,150,139,128,135,135,146,141,128,130,135,137,126,120,133,132,136,136,133,133,131,150,137,132,147,136,133,138,142,136,128,165,144,133,143,148,141,150,155,138,128
2014-06-21 13:30:00,118,118,117,112,123,120,119,118,123,137,112,121,125,122,138,138,132,130,141,152,141,148,153,155,143,143,130,127,145,158,144,138,140,146,146,149,134,130,153,164,156,141,141,152,160,167,154,152,175,181,161,164,163,158,168,171,150,160,153,173,157,161,162,159,169,146,167,148,147,178,145,151,154,152,160,139,167,153,152,178,139,144,144,141,134,145,137,167,154,166,141,141,136,127,112,130,115,166,135,161
2014-06-21 13:45:00,150,162,166,161,161,147,149,158,152,145,152,162,163,156,149,143,151,155,139,128,149,153,152,147,148,139,141,144,135,132,152,151,150,151,148,138,136,136,136,143,138,135,135,141,144,140,139,136,135,147,126,126,129,132,135,129,127,130,128,120,130,127,128,130,124,116,112,113,112,109,109,104,103,104,98,94,93,96,99,98,104,102,102,102,103,105,112,120,125,123,110,112,114,115,118,123,128,133,136,134
2014-06-21 14:00:00,157,156,155,154,156,151,144,139,138,136,158,158,157,155,156,152,145,139,135,132,154,154,152,149,147,145,141,136,131,127,148,146,141,137,138,137,135,131,125,119,144,139,132,126,134,134,132,127,119,110,141,136,133,131,131,128,136,121,133,116,138,135,131,129,135,133,133,123,126,114,133,132,129,126,130,130,121,121,114,115,128,130,128,123,118,118,103,112,102,117,126,129,126,119,110,107,91,103,97,118
2014-06-21 14:15:00,70,69,69,69,82,63,64,69,59,62,70,70,70,70,83,56,51,56,53,62,70,70,70,70,75,54,44,49,56,64,71,70,70,70,73,67,57,58,69,69,71,71,70,70,78,85,76,73,81,72,75,73,69,65,71,72,74,75,76,75,72,73,72,70,72,73,74,75,75,74,69,71,71,71,72,73,74,75,75,74,68,69,68,66,72,73,75,77,78,77,71,71,69,66,72,73,76,79,81,82
2014-06-21 14:30:00,128,131,134,135,138,139,140,139,136,134,129,133,138,140,136,137,137,134,131,130,125,132,138,139,138,139,139,136,133,130,122,131,134,133,136,138,138,136,132,129,125,134,135,131,127,129,130,128,124,120,123,127,126,121,121,120,116,111,113,116,123,128,127,123,123,118,111,108,108,106,122,127,125,121,123,110,102,104,103,97,122,125,122,117,120,104,95,101,103,96,123,126,124,119,121,104,96,102,104,98
2014-06-21 15:00:00,75,74,73,73,68,70,72,70,66,65,75,74,72,71,74,71,67,67,69,71,84,83,81,79,78,71,65,65,70,73,93,92,89,86,81,76,70,68,70,72,92,90,86,83,83,81,77,74,72,72,84,80,75,72,66,69,71,71,71,74,81,75,74,74,68,69,70,70,69,73,76,69,70,74,69,71,72,70,69,72,72,68,68,70,70,73,76,76,74,74,73,73,71,69,71,77,82,84,81,78
2014-06-21 15:30:00,71,71,71,71,76,72,71,71,69,64,72,72,73,73,80,69,61,61,64,64,72,71,71,70,77,64,53,55,62,65,71,71,70,70,77,67,60,63,67,68,71,72,72,72,81,77,74,75,75,71,73,72,69,67,76,73,71,73,77,78,72,73,71,70,75,72,71,73,77,78,67,68,68,67,73,72,72,74,78,79,67,68,67,66,74,74,75,78,81,82,76,76,74,71,77,78,80,82,85,86
2014-06-21 15:45:00,70,70,70,70,72,73,73,71,68,66,70,71,72,73,73,67,61,60,63,66,69,70,71,71,69,60,52,53,61,68,70,70,70,70,71,65,59,60,65,69,70,71,72,73,79,77,74,72,71,70,73,70,68,69,76,73,73,75,75,72,71,70,69,71,74,71,72,76,75,72,70,69,70,73,72,71,73,77,77,73,70,69,69,72,73,72,75,80,81,76,73,71,69,70,77,76,79,85,85,81
2014-06-21 16:15:00,69,68,68,68,71,70,68,65,62,61,70,69,68,68,76,66,55,51,54,61,71,71,70,68,75,63,50,47,56,66,72,73,71,69,74,67,60,60,65,70,73,74,72,70,76,76,75,75,74,71,73,74,71,66,76,73,71,72,74,75,70,71,71,70,73,71,71,72,75,75,67,66,68,70,70,70,72,74,77,77,67,66,66,66,70,72,75,78,80,80,72,73,70,66,72,75,80,83,84,83
2014-06-21 16:30:00,69,68,67,67,72,70,67,65,64,65,70,69,69,69,77,66,54,51,57,65,71,71,71,71,77,63,48,46,55,65,71,71,71,71,76,67,59,58,64,69,70,71,71,71,76,75,74,75,76,75,70,76,72,65,71,72,73,74,73,72,68,71,71,68,71,72,73,74,74,73,66,69,70,70,71,72,74,76,76,76,67,71,72,70,72,73,76,78,79,79,70,77,75,69,74,75,78,80,82,82
2014-06-21 16:45:00,71,70,69,69,72,69,65,64,65,67,71,72,72,72,74,63,53,53,61,68,71,72,72,73,70,58,48,48,59,68,70,70,70,70,72,66,60,59,63,68,69,68,68,67,79,79,78,74,70,68,70,71,71,70,73,72,72,74,75,75,70,70,69,68,73,72,72,73,75,74,69,69,68,66,74,73,73,74,75,74,68,69,68,66,74,73,74,76,78,78,69,71,70,68,74,74,76,79,82,83
2014-06-21 17:00:00,70,71,71,71,72,72,70,67,65,63,70,71,71,71,72,65,57,55,59,63,70,69,68,67,67,58,49,49,58,65,71,69,67,66,70,64,59,59,65,69,72,71,70,70,78,77,76,75,74,72,73,73,71,69,74,74,73,74,75,74,72,72,70,68,73,72,72,73,75,74,71,71,68,66,72,71,72,74,75,75,70,70,69,67,72,72,73,76,78,79,70,71,71,69,75,75,76,79,82,82
2014-06-21 18:00:00,72,71,70,69,77,72,67,65,67,68,73,73,73,73,81,67,52,50,58,66,73,73,74,74,76,61,46,44,56,67,72,73,73,73,74,67,60,59,65,70,72,71,71,71,78,79,80,79,76,73,78,78,71,65,78,76,74,74,76,77,74,74,73,73,76,75,74,74,76,77,69,69,72,76,73,73,74,76,78,78,69,68,69,70,74,74,76,79,81,81,74,75,71,66,77,77,79,82,84,84
2014-06-21 18:30:00,74,73,72,72,75,73,70,68,66,66,74,75,75,75,79,69,57,54,59,66,74,74,73,73,76,63,49,47,57,68,74,73,72,71,76,67,58,58,65,72,75,74,73,73,81,78,75,75,76,76,77,78,73,68,76,75,75,77,78,78,75,75,74,73,76,76,76,77,79,78,72,71,72,74,77,76,76,78,80,79,70,69,69,69,77,77,77,79,81,81,72,74,71,68,78,78,78,80,82,82
2014-06-21 18:45:00,73,73,72,72,77,72,66,65,67,69,73,73,73,73,79,67,54,53,62,70,72,72,71,71,74,61,48,48,60,70,73,73,72,72,74,67,59,58,64,70,75,76,76,77,80,79,76,73,71,71,75,74,72,69,73,73,73,75,78,78,75,75,73,71,76,75,75,76,78,77,74,74,72,70,78,77,77,78,79,78,71,71,68,66,78,78,78,79,80,80,71,71,70,68,77,77,78,80,83,83
2014-06-21 19:00:00,74,73,72,72,77,75,72,69,68,67,74,74,75,75,77,68,58,56,62,67,74,75,76,76,73,61,50,50,60,69,75,75,75,75,76,68,60,60,67,74,75,74,73,72,85,81,77,75,76,77,77,78,73,68,79,79,78,77,76,76,77,77,76,75,77,78,78,78,78,77,74,73,74,76,75,77,79,80,81,80,70,69,69,69,74,76,79,82,83,82,72,74,71,67,74,77,80,83,85,84
2014-06-21 19:15:00,75,74,73,73,75,72,69,66,66,67,74,74,74,73,77,66,54,51,57,66,74,74,74,74,74,60,46,45,56,68,74,74,74,74,76,67,59,59,67,73,74,74,75,75,82,80,78,78,79,78,77,77,75,73,78,76,75,75,76,77,76,76,74,72,76,75,75,76,78,78,75,75,72,70,74,74,76,78,80,80,74,74,73,71,75,76,78,82,84,84,74,75,75,73,78,79,81,85,87,87
2014-06-21 19:45:00,76,75,74,73,79,74,69,66,67,68,75,75,74,74,82,69,54,51,58,67,76,76,76,75,79,63,47,45,57,70,77,77,77,77,80,69,59,59,68,76,77,78,78,78,86,82,78,79,81,81,78,77,75,72,80,80,79,80,81,80,78,78,76,74,80,79,79,80,82,81,77,77,75,73,79,79,79,81,83,83,74,74,71,69,79,78,79,82,84,85,74,74,73,71,79,79,80,83,86,86
2014-06-21 20:15:00,77,76,76,76,84,67,68,72,65,72,77,77,77,77,85,59,52,56,56,72,77,77,77,77,77,57,45,48,58,74,78,77,77,77,76,71,60,59,72,78,78,78,77,77,81,91,82,77,87,81,79,78,76,73,82,80,78,78,79,79,79,79,77,75,81,80,79,80,81,81,78,78,76,74,80,80,81,83,85,85,75,75,72,70,79,80,82,86,88,88,75,75,74,72,80,81,83,87,89,89
2014-06-21 20:30:00,78,77,76,75,80,75,69,68,71,73,77,77,76,76,83,69,54,52,62,71,78,78,78,77,78,63,48,47,59,72,79,79,79,79,78,70,63,63,69,75,79,80,80,80,83,84,84,83,81,78,80,79,77,74,80,80,79,79,78,78,80,80,78,76,79,79,80,81,81,80,79,79,77,75,77,79,82,84,84,84,76,76,73,71,77,79,83,86,88,87,76,76,75,73,77,80,84,87,89,88
2014-06-21 21:00:00,79,78,77,76,80,77,73,70,69,71,78,78,77,77,82,70,57,54,60,69,79,79,79,78,79,64,50,48,59,71,80,80,80,80,80,71,63,62,70,77,80,81,81,81,87,84,82,82,82,82,83,85,81,76,84,84,83,82,81,81,80,80,79,78,82,83,83,83,83,82,77,75,77,79,80,82,84,85,86,85,76,76,77,78,79,81,84,87,88,87,78,81,79,76,79,82,85,88,90,89
2014-06-21 21:30:00,80,80,79,79,78,76,74,71,70,70,80,80,80,80,84,74,62,60,65,72,79,79,78,78,80,66,53,51,62,74,80,80,79,79,80,71,62,62,70,77,82,83,83,84,89,87,84,84,85,86,82,81,79,76,85,83,82,82,83,84,82,82,80,78,83,83,82,83,85,85,81,81,79,77,81,81,83,85,88,88,78,78,75,73,80,81,83,87,90,90,78,78,77,75,81,82,84,88,92,92
2014-06-21 22:00:00,80,79,77,77,82,75,68,67,71,75,80,79,78,77,86,70,53,51,63,74,81,80,79,79,86,68,50,48,61,73,81,81,81,80,86,76,66,65,72,78,82,82,81,81,87,86,85,85,85,85,84,85,80,75,85,83,82,82,83,84,82,82,81,80,84,83,83,84,86,86,79,78,79,81,83,83,84,87,89,89,78,77,77,77,82,83,86,89,92,92,80,82,80,76,83,84,87,91,94,94
2014-06-21 22:15:00,80,79,78,78,78,76,73,71,71,73,77,76,76,76,82,71,59,56,62,71,79,79,79,79,79,66,51,50,61,73,83,83,83,83,82,73,65,65,72,79,80,80,81,81,89,86,84,85,85,84,85,83,79,75,85,83,81,81,82,82,82,83,82,80,84,83,82,83,85,84,79,81,81,81,83,83,84,86,88,88,78,79,78,76,83,84,86,89,92,91,81,81,79,76,84,85,87,91,94,93
2014-06-21 22:30:00,79,79,77,76,80,69,74,78,67,72,80,81,80,79,78,60,60,64,61,74,80,82,82,81,76,60,53,56,63,75,80,81,81,80,80,76,65,63,75,80,80,80,80,79,86,93,81,76,88,85,83,83,81,79,88,84,80,81,84,85,81,81,79,78,87,84,81,83,87,87,79,79,78,77,85,84,84,87,90,90,78,80,80,79,84,85,87,90,93,93,80,83,83,83,84,86,89,92,94,94
2014-06-21 22:45:00,79,78,77,76,82,76,69,69,73,76,80,80,79,79,83,69,56,57,68,77,80,81,81,82,79,64,51,53,66,78,81,81,81,81,83,74,65,65,73,80,81,81,80,80,92,89,85,82,82,82,83,82,79,77,85,83,82,82,83,84,81,82,82,81,84,83,82,84,85,85,78,80,81,81,82,82,83,86,88,88,77,78,77,76,81,82,84,88,91,91,80,80,77,75,82,83,86,90,93,93
2014-06-21 23:00:00,80,79,79,79,83,81,77,74,73,73,80,80,79,79,86,75,62,58,64,72,80,80,80,80,82,68,53,52,63,74,81,80,80,80,81,73,65,65,73,80,81,80,80,80,86,85,83,84,86,85,82,84,80,75,86,82,79,81,85,87,82,81,80,79,84,81,80,82,87,88,79,77,78,80,82,81,81,85,89,90,76,76,76,77,80,81,83,88,91,92,78,81,79,76,80,82,85,90,93,93
2014-06-21 23:15:00,67,66,67,68,77,75,71,70,70,71,68,70,71,71,82,71,59,55,62,70,73,75,75,75,81,67,52,51,61,73,77,79,78,75,83,74,66,66,73,79,80,81,78,75,90,88,86,86,86,85,79,81,80,79,83,83,82,82,81,81,82,82,81,79,82,82,83,84,84,83,81,81,79,78,81,83,85,87,88,87,78,79,77,76,81,83,87,90,91,91,79,80,79,78,82,84,88,92,93,93
2014-06-21 23:30:00,89,92,89,83,81,75,68,65,66,67,85,86,83,76,75,68,60,56,58,62,80,81,78,71,69,62,55,53,56,61,79,80,77,70,71,66,61,60,63,65,80,82,78,72,79,76,72,71,71,70,79,79,76,73,78,74,70,69,71,73,79,77,74,71,76,73,71,71,74,75,79,77,73,70,74,73,74,76,79,80,80,79,76,73,74,76,79,83,86,87,81,83,81,80,78,81,86,90,92,93
2014-06-21 23:45:00,84,85,90,94,97,95,95,99,105,108,83,86,92,95,96,92,88,90,96,102,82,87,91,92,92,88,85,86,93,99,82,85,87,86,90,87,84,86,90,93,82,84,84,81,90,87,85,86,87,85,88,86,78,71,84,81,80,82,84,83,83,81,80,79,83,80,79,81,84,82,77,76,78,81,82,81,80,82,85,83,75,74,74,75,83,83,83,86,87,85,80,80,75,70,85,86,88,90,91,89
2014-06-22 00:00:00,78,78,77,75,81,78,75,76,80,84,79,80,79,78,83,72,63,63,74,84,79,79,78,77,79,67,57,58,71,83,79,79,78,76,82,76,70,70,76,84,80,81,80,79,91,91,89,86,84,85,85,83,76,72,82,85,89,91,89,87,79,78,79,83,83,85,87,89,90,88,73,74,84,97,92,91,90,91,93,91,74,77,89,102,104,99,96,96,97,95,80,84,91,98,103,99,95,96,99,98
2014-06-22 01:15:00,79,78,77,77,80,79,78,76,76,77,80,80,78,77,83,74,66,65,72,78,81,82,80,78,83,71,60,60,70,78,81,82,80,78,85,77,69,70,76,81,81,82,80,77,89,86,83,83,84,85,80,84,80,71,84,81,80,83,88,89,76,80,80,77,83,81,80,84,88,88,72,75,78,79,81,80,82,85,89,88,71,75,77,76,79,81,84,89,92,91,76,83,82,77,80,82,88,93,97,96
2014-06-22 01:30:00,80,79,78,77,80,81,80,78,77,76,79,79,78,77,82,75,68,67,72,77,79,79,79,78,83,73,63,62,70,78,80,80,80,79,85,79,72,71,76,81,80,80,80,80,89,87,85,85,85,85,78,80,76,72,88,83,80,82,87,89,78,78,78,78,85,81,79,82,88,89,77,76,78,81,82,80,80,84,89,90,78,77,77,78,82,81,83,88,93,93,82,84,81,77,85,86,88,93,97,97
2014-06-22 01:45:00,80,80,79,78,77,78,79,79,80,79,81,83,82,80,87,80,73,74,80,84,82,85,83,81,88,77,67,67,76,82,83,85,82,79,87,79,71,71,77,82,83,84,81,76,91,88,85,85,87,89,81,81,80,78,88,82,77,80,88,92,78,77,78,81,85,83,82,83,86,87,75,73,77,83,83,85,87,88,86,84,75,76,79,83,84,85,88,91,92,90,79,83,83,81,88,86,87,93,100,101
2014-06-22 02:00:00,81,82,82,83,80,81,83,83,83,82,81,82,83,84,81,76,72,73,78,82,81,82,83,84,82,75,67,67,74,80,82,83,84,84,87,82,77,76,78,81,82,83,84,84,92,93,91,88,85,84,89,84,79,80,94,87,81,82,88,91,85,81,82,87,90,85,81,83,89,91,80,77,82,90,87,84,82,85,91,92,80,79,80,83,86,85,86,90,95,96,85,88,84,78,89,89,91,96,100,100
2014-06-22 02:15:00,86,86,86,86,88,85,82,84,87,88,86,86,86,86,88,83,78,77,81,84,86,86,86,86,89,83,78,76,80,83,87,86,86,86,88,85,82,82,85,87,87,86,86,86,88,87,86,89,92,92,90,88,84,84,89,90,89,88,91,94,89,85,84,88,90,89,86,85,90,95,85,82,83,88,90,88,84,84,91,98,83,83,84,86,89,88,87,89,98,104,87,91,90,86,89,91,93,98,105,109
2014-06-22 02:30:00,93,92,90,88,90,84,85,91,91,85,91,92,92,93,93,83,79,87,92,88,90,91,93,94,95,86,80,85,90,91,90,90,90,90,93,92,89,86,88,92,91,89,87,85,92,98,97,88,85,92,93,95,92,88,89,92,93,94,98,101,92,92,92,91,91,92,92,92,96,100,85,84,86,89,92,93,92,91,96,101,84,84,85,87,91,93,93,94,99,104,92,94,93,91,90,94,97,100,105,108
2014-06-22 02:45:00,100,99,96,93,96,95,94,94,95,93,96,95,93,90,101,99,96,94,95,96,97,97,96,95,102,98,94,93,94,97,99,101,101,101,101,98,95,94,95,97,96,98,100,101,105,103,102,102,102,102,96,98,103,90,102,100,96,96,103,110,93,96,102,93,100,98,95,95,101,106,92,95,100,95,98,98,97,97,102,105,94,96,97,95,99,101,102,103,108,110,101,98,95,95,98,102,105,108,112,115
2014-06-22 03:00:00,113,107,103,106,105,97,107,111,98,103,111,108,108,114,109,101,110,113,99,105,110,112,115,120,113,108,109,109,102,104,108,112,116,116,111,113,107,103,108,108,104,110,112,108,112,119,108,105,119,118,99,105,110,132,112,110,108,109,111,110,106,112,110,123,108,105,105,109,115,118,106,113,104,108,108,105,104,110,119,123,105,113,102,103,113,108,106,112,120,123,106,117,109,112,114,111,109,114,120,121
2014-06-22 03:30:00,72,72,72,72,73,73,74,74,74,74,72,72,72,72,73,73,73,74,74,75,71,71,71,71,72,72,73,74,74,75,71,70,70,70,72,72,73,74,74,75,71,70,70,70,72,72,73,74,74,75,70,70,70,69,69,70,70,71,72,73,71,71,71,71,72,72,73,74,74,75,73,73,73,73,75,75,75,76,77,78,73,74,74,74,76,76,77,77,78,78,73,73,74,74,76,76,76,77,77,77
2014-06-22 03:45:00,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,72,72,73,73,74,75,75,76,73,72,72,72,73,73,74,75,75,76,73,72,72,72,73,73,74,75,75,76,72,72,72,71,72,73,73,73,74,75,73,73,73,73,75,75,75,76,76,77,75,75,75,75,78,78,78,78,79,79,75,76,76,76,79,79,79,79,79,80,75,75,76,76,79,79,79,79,79,79
2014-06-22 04:15:00,77,76,76,75,76,76,77,78,78,79,77,76,76,75,76,76,77,78,78,79,77,76,76,75,76,76,77,78,78,79,77,76,76,75,76,76,77,78,78,79,77,76,76,75,76,76,77,78,78,79,75,75,75,76,75,75,76,77,78,79,77,77,77,77,78,78,79,80,80,81,78,79,79,79,82,82,82,82,83,83,79,79,80,80,85,85,84,84,83,83,78,79,80,80,85,84,84,83,83,82
2014-06-22 04:30:00,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,76,76,76,75,76,77,77,77,78,79,77,77,77,77,79,79,79,80,80,81,79,79,79,79,82,82,82,82,83,83,79,80,80,80,83,83,83,83,83,84,79,79,80,80,83,83,83,83,83,83
2014-06-22 04:45:00,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,76,76,76,76,78,78,79,79,80,81,78,78,78,78,81,81,82,82,82,82,80,80,81,81,85,85,85,85,84,84,80,81,82,82,88,87,87,86,85,84,80,81,82,82,88,87,87,85,84,83
2014-06-22 05:00:00,78,78,78,78,78,78,79,79,80,81,78,78,78,78,78,78,79,80,81,81,78,78,78,78,79,79,79,80,81,82,78,78,78,78,79,79,80,80,81,82,78,78,78,78,79,79,80,81,81,82,77,77,77,77,77,77,78,79,80,81,79,79,79,79,80,80,81,82,82,83,81,81,82,82,84,84,84,84,85,85,81,82,83,83,87,87,86,86,85,85,81,82,83,83,87,86,86,85,85,84
2014-06-22 05:45:00,81,80,79,78,79,79,80,80,81,82,81,80,79,78,79,79,80,81,82,82,81,80,79,78,80,80,80,81,82,83,81,80,79,78,80,80,81,81,82,83,81,80,79,78,80,80,81,82,82,83,80,79,79,78,79,80,80,80,81,82,81,81,80,80,82,82,82,83,83,84,83,83,82,82,85,85,85,85,86,86,83,83,83,83,86,86,86,86,86,87,83,83,83,83,86,86,86,86,86,86
2014-06-22 06:00:00,82,81,80,79,80,79,79,80,80,82,82,81,80,79,80,80,80,80,81,82,82,81,80,79,80,80,80,80,81,82,82,81,80,79,81,80,80,81,81,83,82,81,80,79,81,81,81,81,82,83,80,79,79,78,79,80,80,80,81,82,81,81,80,80,82,82,82,83,83,84,83,83,82,82,85,85,85,85,86,86,83,83,83,83,86,86,86,86,86,87,83,83,83,83,86,86,86,86,86,86
2014-06-22 06:30:00,82,81,80,79,79,79,80,81,82,84,82,81,80,79,79,80,80,82,83,84,82,81,80,79,79,80,81,82,83,84,82,81,80,79,80,80,81,82,84,85,82,81,80,79,80,80,81,82,84,85,81,81,80,80,79,79,80,81,82,83,84,83,83,82,82,82,83,84,84,85,86,86,85,85,86,86,86,86,87,87,87,87,87,86,89,89,88,88,87,87,87,87,87,86,89,88,88,87,87,86
2014-06-22 06:45:00,82,81,80,79,79,79,80,81,82,84,82,81,80,79,79,80,80,82,83,84,82,81,80,79,79,80,81,82,83,84,82,81,80,79,80,80,81,82,84,85,82,81,80,79,80,80,81,82,84,85,81,81,81,81,81,82,82,82,83,84,83,83,83,83,84,84,84,85,85,86,86,86,86,86,87,87,87,87,88,88,86,86,86,86,88,88,88,88,88,89,86,86,86,86,88,88,88,88,88,88
2014-06-22 07:00:00,84,83,82,81,79,80,81,82,83,85,84,83,82,81,80,81,82,83,84,85,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,82,83,83,84,85,84,83,82,81,82,83,83,84,84,85,82,81,81,80,81,82,82,82,83,84,83,83,82,82,84,84,84,85,85,86,85,85,84,84,87,87,87,87,88,88,85,85,85,85,88,88,88,88,88,89,85,85,85,85,88,88,88,88,88,88
2014-06-22 07:15:00,84,83,82,81,80,80,81,81,83,84,84,83,82,81,81,81,81,82,83,84,84,83,82,81,82,82,82,82,83,85,84,83,82,81,83,83,82,83,83,85,84,83,82,81,83,83,83,83,84,85,83,82,82,81,82,83,83,83,84,85,84,84,83,83,85,85,85,86,86,87,86,86,85,85,88,88,88,88,89,89,86,86,86,86,89,89,89,89,89,90,86,86,86,86,89,89,89,89,89,89
2014-06-22 07:30:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,81,83,84,84,84,85,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,84,85,85,85,85,84,84,84,83,83,84,84,84,85,86,85,85,85,85,86,86,86,87,87,88,87,87,87,87,89,89,89,89,90,90,87,88,88,88,90,90,90,90,90,91,87,87,88,88,90,90,90,90,90,90
2014-06-22 07:45:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,84,85,85,86,87,86,85,84,83,84,85,85,86,86,87,84,84,84,83,83,84,84,84,85,86,85,85,85,85,86,86,86,87,87,88,87,87,87,87,89,89,89,89,90,90,87,88,88,88,90,90,90,90,90,91,87,87,88,88,90,90,90,90,90,90
2014-06-22 08:00:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,85,84,84,83,82,83,83,84,85,86,86,86,85,85,85,85,86,87,87,88,88,88,87,87,88,88,88,89,90,91,88,88,88,88,89,89,90,90,91,91,88,88,88,88,89,89,89,90,90,90
2014-06-22 08:15:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,84,85,85,86,87,86,85,84,83,84,85,85,86,86,87,85,84,84,83,85,85,85,86,86,86,86,86,85,85,87,87,87,88,88,89,88,88,87,87,89,90,90,90,91,91,88,88,88,88,90,91,91,91,92,92,88,88,88,88,90,90,90,91,91,91
2014-06-22 08:45:00,85,84,82,81,81,82,83,85,87,88,85,84,83,82,82,83,84,85,87,88,86,85,84,83,83,84,85,86,87,88,86,86,85,85,84,84,85,86,87,89,86,86,86,86,84,85,86,86,88,89,85,85,85,84,84,85,86,87,88,88,86,86,86,86,87,88,89,90,90,90,88,88,88,88,90,90,91,92,92,92,88,89,89,89,91,92,93,93,93,93,88,88,89,89,91,92,92,93,93,92
2014-06-22 09:00:00,87,86,85,84,82,83,84,86,88,89,87,86,85,84,83,84,85,86,88,89,87,86,85,84,84,85,86,87,88,89,87,86,85,84,85,85,86,87,88,90,87,86,85,84,85,86,87,87,89,90,86,86,86,85,86,87,87,87,88,89,87,87,87,87,89,89,89,90,90,91,89,89,89,89,92,92,92,92,93,93,89,90,90,90,93,93,93,93,93,94,89,89,90,90,93,93,93,93,93,93
2014-06-22 09:30:00,88,87,86,85,83,84,85,87,88,90,88,87,86,85,85,85,86,88,89,91,88,87,86,85,86,86,87,89,90,91,88,87,86,85,87,87,88,89,90,91,88,87,86,85,87,88,89,90,91,92,86,86,85,85,87,88,88,88,89,90,88,88,88,88,90,90,90,91,91,92,91,91,91,91,93,93,93,93,94,94,92,92,92,92,94,94,94,94,94,95,91,92,92,92,94,94,94,94,94,94
2014-06-22 09:45:00,88,87,86,85,84,85,86,87,88,90,88,87,86,85,86,86,87,88,89,90,88,87,86,85,87,87,88,89,90,90,88,87,86,85,88,88,89,89,90,91,88,87,86,85,88,89,89,90,90,91,87,87,87,86,86,87,87,88,89,90,88,88,88,88,89,89,90,91,91,92,90,90,90,90,92,92,92,93,94,95,90,91,91,91,93,93,94,94,95,95,90,90,91,91,93,93,93,94,94,94
2014-06-22 10:30:00,88,86,84,83,84,85,86,88,89,91,88,86,85,84,86,86,87,89,90,92,88,87,86,86,87,87,88,90,91,92,87,88,88,88,88,88,89,90,91,92,87,88,89,90,88,89,90,91,92,93,87,87,86,86,88,89,89,89,90,91,89,89,89,89,91,91,91,92,92,93,92,92,92,92,94,94,94,94,95,95,93,93,93,93,95,95,95,95,95,96,92,93,93,93,95,95,95,95,95,95
2014-06-22 11:00:00,90,89,88,87,85,86,87,88,89,91,90,89,88,87,87,87,88,89,90,91,90,89,88,87,88,88,89,90,91,91,90,89,88,87,89,89,90,90,91,92,90,89,88,87,89,90,90,91,91,92,89,89,89,88,88,89,89,89,90,91,90,90,90,90,91,91,91,92,92,93,92,92,92,92,94,94,94,94,95,95,92,93,93,93,95,95,95,95,95,96,92,92,93,93,95,95,95,95,95,95
2014-06-22 11:15:00,90,88,86,85,86,87,88,89,90,92,89,88,87,86,88,88,89,90,91,92,89,88,88,87,89,89,90,91,92,92,88,89,89,89,90,90,91,91,92,93,88,89,90,90,90,91,91,92,92,93,89,89,89,88,88,89,89,89,90,91,90,90,90,90,91,91,91,92,92,93,92,92,92,92,94,94,94,94,95,95,92,93,93,93,95,95,95,95,95,96,92,92,93,93,95,95,95,95,95,95
2014-06-22 11:30:00,90,89,87,87,86,86,86,87,88,90,90,89,87,87,87,87,87,88,89,91,90,89,88,87,89,89,89,89,90,92,91,90,89,89,91,91,91,91,92,93,91,91,90,90,92,92,92,92,93,94,90,90,90,89,89,90,90,90,91,92,91,91,91,91,92,92,92,93,93,94,93,93,93,93,95,95,95,95,96,96,93,94,94,94,96,96,96,96,96,97,93,93,94,94,96,96,96,96,96,96
2014-06-22 12:00:00,91,90,88,88,85,85,85,87,89,91,91,90,88,88,87,87,87,88,89,91,91,90,89,88,89,89,89,89,90,92,92,91,90,90,91,91,91,91,92,93,92,92,91,91,93,92,92,92,93,94,90,90,90,89,90,91,91,92,92,93,91,91,91,91,92,92,93,93,94,94,93,93,93,93,94,94,95,95,95,96,93,94,94,94,95,95,95,95,95,95,93,93,94,94,95,95,95,95,95,95
2014-06-22 12:45:00,92,90,88,87,86,86,87,89,91,93,92,90,89,88,87,88,89,91,93,94,92,91,90,89,89,90,91,93,94,94,93,92,91,91,91,92,93,94,94,93,93,93,92,92,93,94,95,95,94,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,93,94,94,94,96,96,96,96,96,95,94,94,94,95,96,96,96,96,95,95,94,95,95,96,96,96,95,95,94,94
2014-06-22 13:00:00,145,143,140,139,145,147,135,145,148,130,151,141,134,132,158,141,136,134,141,135,135,133,137,143,148,137,136,124,126,128,129,135,145,153,143,154,140,141,144,138,150,150,145,139,129,157,125,147,160,140,140,151,145,150,134,136,151,144,160,150,129,135,137,154,135,139,137,137,134,138,133,144,137,141,140,147,132,139,122,139,137,151,137,133,140,146,140,143,134,145,131,140,135,141,131,136,147,140,148,143
2014-06-22 13:15:00,130,119,116,118,119,112,117,120,111,109,133,121,117,118,127,115,116,121,117,117,133,124,119,117,126,111,110,116,114,115,136,131,124,119,123,110,111,115,111,111,140,138,130,123,127,118,121,124,116,114,132,137,139,138,118,120,122,119,114,110,130,135,137,135,120,119,117,114,111,110,126,132,133,131,123,119,114,111,111,112,122,128,131,129,125,121,116,115,117,119,119,125,130,130,126,124,123,124,127,126
2014-06-22 13:30:00,105,104,102,101,109,113,119,121,121,118,106,105,103,102,109,108,110,116,123,125,107,106,105,104,115,110,108,115,124,128,106,106,105,105,114,111,110,114,121,124,104,105,105,105,108,108,109,112,116,120,103,106,103,97,115,108,105,109,114,116,106,109,106,100,112,106,104,109,113,114,102,106,104,99,109,105,105,110,114,114,100,104,104,100,108,106,108,114,117,115,105,108,109,106,109,109,112,118,120,117
2014-06-22 14:00:00,86,86,86,87,90,90,89,88,86,86,86,88,89,90,88,87,86,85,86,87,86,88,90,91,87,84,82,82,83,85,86,86,87,88,91,88,84,83,84,86,85,85,85,85,98,93,88,86,87,88,88,88,87,87,82,85,88,90,91,89,84,85,86,87,84,85,86,88,88,88,82,83,85,87,86,86,86,87,88,89,83,85,86,87,88,88,90,91,93,94,89,89,88,87,90,92,96,99,100,100
2014-06-22 14:15:00,72,71,69,69,76,71,66,65,68,70,72,72,72,72,74,63,53,54,64,72,72,73,73,73,68,57,46,49,62,73,71,72,72,72,71,65,59,60,67,72,71,71,71,70,80,80,78,76,73,70,73,71,66,63,76,75,74,74,75,74,71,71,70,69,75,73,73,74,75,75,68,70,71,70,73,72,72,74,76,76,68,69,68,67,74,74,74,76,78,79,71,71,69,66,77,77,77,79,82,83
2014-06-22 14:30:00,88,87,85,83,90,88,86,86,87,91,90,89,88,88,88,84,79,76,79,85,91,90,90,90,82,79,74,72,75,82,89,87,88,89,85,83,80,79,80,84,87,84,84,86,94,93,92,90,88,87,82,82,81,81,89,86,86,89,88,85,79,79,81,82,86,84,85,88,88,85,77,78,80,82,83,82,84,89,90,86,80,80,80,80,83,82,86,92,93,90,88,85,82,80,86,86,89,96,97,94
2014-06-22 14:45:00,69,68,68,69,77,72,67,65,67,69,69,70,71,72,76,64,53,53,62,68,71,72,73,73,69,57,46,48,60,69,72,72,72,72,70,63,58,59,65,71,74,72,71,69,77,77,76,75,74,73,71,70,69,67,74,73,73,75,76,76,71,72,71,70,74,74,74,75,77,76,71,72,71,70,75,75,75,76,78,78,70,70,69,67,76,76,76,78,80,80,70,71,71,70,77,77,77,79,82,82
2014-06-22 15:00:00,77,78,77,76,89,89,88,86,82,80,77,78,77,75,91,86,78,73,74,79,78,79,77,76,89,83,73,67,70,78,79,80,78,76,87,88,84,77,77,81,80,80,79,77,86,95,99,93,87,85,79,79,78,76,82,89,91,87,83,82,80,81,80,79,81,87,91,87,83,83,80,81,80,79,79,86,91,88,85,85,79,79,78,77,80,88,93,91,88,89,79,81,81,80,83,91,97,95,93,93
2014-06-22 15:30:00,87,89,91,92,95,92,86,81,77,76,86,90,93,95,98,89,80,77,79,80,84,87,91,93,94,84,75,76,84,88,80,82,84,86,90,84,79,81,87,90,76,77,78,79,90,88,86,86,88,89,76,76,76,75,89,84,79,79,83,85,75,74,76,79,86,82,78,79,83,85,73,71,74,79,82,80,78,81,85,86,75,73,73,74,80,80,81,84,87,88,80,81,77,73,81,82,84,87,89,90
2014-06-22 16:00:00,72,68,68,71,72,73,73,72,70,68,72,70,70,74,69,67,65,64,64,65,72,71,72,75,63,60,58,58,61,65,72,70,71,74,67,65,63,64,67,69,71,69,69,72,78,76,74,74,75,74,73,72,72,72,73,71,72,75,75,72,70,70,71,72,72,70,71,75,75,72,68,69,70,72,71,69,71,76,77,74,69,70,70,69,72,71,74,80,81,79,72,73,70,67,75,74,78,84,86,84
2014-06-22 16:15:00,72,70,69,69,75,71,70,70,67,63,72,71,71,71,77,66,58,59,63,64,71,72,72,73,73,60,51,54,62,67,70,71,71,71,76,66,60,63,68,70,70,69,69,69,83,78,76,77,76,72,73,74,70,66,74,74,74,75,76,75,71,72,72,71,73,72,73,74,76,76,69,68,70,73,72,72,72,75,77,77,69,68,68,69,73,73,74,77,80,81,72,74,72,68,77,77,78,81,84,85
2014-06-22 16:30:00,74,74,72,70,75,73,72,73,70,64,73,74,73,72,75,66,59,61,64,64,71,72,71,69,71,59,50,54,62,65,70,70,69,68,75,66,60,62,67,68,70,71,71,70,85,79,76,77,75,71,70,71,71,70,75,74,74,73,72,72,70,71,70,69,72,73,73,74,73,72,71,71,69,68,70,72,74,75,76,75,70,71,70,68,70,73,76,79,80,79,71,73,72,70,74,76,80,83,84,83
2014-06-22 16:45:00,72,70,68,67,77,74,71,69,68,68,72,70,68,67,74,69,63,60,62,65,71,70,68,67,68,62,56,55,59,65,71,70,70,69,71,66,61,62,66,70,72,71,71,71,81,76,73,73,75,75,71,71,69,67,71,71,72,74,76,76,71,71,68,66,71,71,72,74,76,75,71,71,68,66,72,72,73,75,76,75,71,71,69,67,73,73,74,77,80,80,72,73,72,70,73,74,77,81,84,85
2014-06-22 18:00:00,72,72,71,72,76,71,69,69,68,64,72,72,71,71,76,64,55,57,62,64,72,72,71,71,70,56,46,51,61,66,73,72,71,70,72,62,56,61,68,70,74,72,71,70,81,75,73,76,77,74,71,70,70,71,73,72,73,75,76,76,72,72,73,73,73,73,73,75,77,77,73,72,72,72,74,74,74,76,78,78,72,71,69,67,75,75,75,78,80,80,73,73,71,68,76,76,77,79,82,82
2014-06-22 18:30:00,75,73,72,71,74,72,70,68,67,66,74,73,72,71,78,67,55,52,57,64,74,73,73,72,76,61,46,44,54,65,74,74,73,73,78,68,58,56,63,70,74,74,73,73,85,81,76,74,75,75,76,75,73,70,73,73,75,76,75,74,76,76,74,72,73,74,75,76,76,75,74,74,73,71,74,75,76,77,77,76,71,71,69,67,75,76,77,79,79,78,71,72,71,69,76,77,79,80,81,80
2014-06-22 18:45:00,73,72,71,70,77,74,70,67,66,66,72,72,71,71,77,67,57,54,60,65,73,73,73,72,73,60,48,48,58,67,74,74,74,74,76,67,58,58,65,71,74,75,75,75,85,80,75,73,73,74,79,74,69,69,77,76,75,76,77,77,76,74,72,73,76,75,74,75,77,77,73,71,71,74,76,75,74,75,77,77,71,69,68,69,77,76,76,77,79,80,74,71,68,68,80,79,79,80,82,83
2014-06-22 19:15:00,72,72,71,71,77,75,71,68,67,68,73,73,74,74,77,67,57,55,61,67,73,75,76,76,72,60,48,48,59,69,74,75,76,76,75,66,58,58,66,73,74,74,75,75,83,79,75,73,75,76,75,74,72,69,76,75,75,77,78,78,76,76,74,72,76,76,76,77,79,78,75,75,73,71,77,77,77,78,80,80,73,73,71,68,78,78,78,80,82,82,73,74,72,70,79,79,79,81,84,84
2014-06-22 21:00:00,79,79,78,78,82,80,77,75,73,72,79,79,79,79,85,74,62,59,65,71,81,80,80,79,81,67,53,52,62,73,83,82,80,79,82,73,64,64,71,78,85,83,81,79,88,85,82,82,83,83,82,81,79,76,84,84,83,82,81,81,82,82,80,78,82,83,83,83,83,82,80,80,79,77,80,82,84,85,86,85,77,77,75,73,79,81,84,87,88,87,77,78,77,75,79,82,85,88,90,89
2014-06-23 19:30:00,74,74,73,73,77,73,68,68,71,73,75,75,76,76,77,65,54,55,65,73,75,77,78,78,71,58,48,50,63,73,76,77,78,78,72,66,61,62,69,74,76,76,77,77,80,80,80,78,76,75,76,76,74,72,76,75,75,77,78,77,77,77,76,75,76,76,76,78,79,79,76,77,76,74,77,77,77,80,82,82,75,75,73,71,78,78,79,82,84,85,74,75,75,73,80,80,81,83,86,87
2014-06-23 20:15:00,79,79,78,78,77,71,65,64,68,73,79,79,79,79,77,64,52,52,63,73,78,79,79,79,78,64,52,53,65,75,78,78,78,78,80,74,68,68,74,79,78,78,77,77,83,83,84,84,83,82,80,79,77,75,86,82,79,79,81,82,79,79,76,74,84,82,80,80,82,83,78,78,76,74,81,81,81,83,85,85,77,78,77,76,79,80,83,85,87,86,77,79,79,78,79,81,85,87,87,87
2014-06-23 21:30:00,78,78,79,80,81,79,77,75,74,73,78,79,80,81,83,73,62,59,65,72,79,78,77,77,80,66,52,51,62,73,81,80,78,77,80,71,63,63,70,78,84,83,82,81,86,83,81,80,82,82,83,82,79,77,86,84,81,81,81,82,83,83,81,79,84,83,81,82,83,83,82,82,80,78,82,82,82,84,86,86,79,79,77,75,81,81,83,86,88,88,79,80,79,78,81,82,84,87,90,90
2014-06-23 22:00:00,79,78,77,76,79,74,70,69,73,77,78,78,77,77,82,68,54,53,64,75,79,79,79,78,81,66,50,49,61,73,80,80,80,80,81,73,65,65,71,77,80,81,81,81,82,83,84,84,83,82,82,83,78,73,82,81,80,81,83,83,80,81,80,79,82,81,81,83,85,85,78,77,79,82,81,81,83,86,88,89,77,77,77,78,81,82,84,88,91,91,79,82,80,77,82,83,86,90,93,93
2014-06-23 22:30:00,79,79,78,78,82,80,76,73,72,73,79,79,79,79,87,76,63,59,65,73,78,78,77,77,84,70,55,53,64,75,79,79,78,78,83,74,66,66,73,80,81,82,82,83,87,85,83,83,84,83,82,84,81,77,83,83,83,84,85,84,80,80,79,79,83,82,83,84,86,86,77,76,77,79,82,82,82,85,87,87,77,77,77,78,82,82,83,86,88,89,80,83,80,76,82,82,84,87,90,91
2014-06-23 23:15:00,79,79,79,78,80,78,74,71,70,70,79,79,79,79,86,76,65,63,68,74,78,77,75,75,80,68,56,55,65,75,79,77,75,74,80,71,62,62,69,75,80,79,78,78,91,86,81,79,79,80,79,79,77,75,83,80,78,81,85,85,79,78,76,75,83,80,79,81,85,85,78,78,76,74,82,80,79,82,85,85,77,78,77,76,81,80,81,83,86,86,77,79,79,78,81,82,83,85,88,88
2014-06-23 23:30:00,79,78,77,76,80,79,77,75,74,72,78,78,77,77,85,74,63,60,66,72,79,78,78,77,82,68,55,53,63,74,79,79,78,77,82,73,65,64,71,77,80,79,78,78,87,84,81,81,81,80,81,83,79,74,80,82,82,80,82,84,78,78,77,76,79,82,82,81,83,85,75,74,75,77,79,82,83,82,84,88,75,75,76,77,80,83,84,84,87,90,77,80,78,76,81,84,86,86,89,93
2014-06-23 23:45:00,78,77,75,75,79,77,76,74,73,73,78,77,76,75,82,72,61,58,64,71,79,78,77,77,79,66,52,51,62,73,79,79,79,78,81,73,64,64,72,78,80,80,79,79,88,85,83,83,83,83,80,79,77,76,81,80,79,80,82,82,78,79,80,81,81,80,80,82,83,84,75,77,79,81,81,81,82,84,86,86,75,75,76,76,81,82,84,87,89,89,78,78,76,75,82,83,86,89,92,91
2014-06-24 00:00:00,77,76,76,76,79,78,76,74,73,73,78,79,79,79,82,73,64,63,68,74,79,81,80,79,78,67,56,57,67,76,80,81,79,77,80,73,65,66,73,79,80,80,77,74,88,85,81,80,81,81,80,79,77,74,86,82,79,80,84,85,80,80,78,77,83,80,78,80,84,85,78,79,77,75,80,79,79,82,86,87,76,76,74,72,79,80,82,86,89,89,76,77,76,75,81,83,86,90,92,92
2014-06-24 01:15:00,80,79,78,78,82,81,79,78,77,77,81,81,80,80,87,78,69,67,72,77,82,83,82,80,84,72,61,61,70,78,82,83,81,79,83,76,68,69,76,81,80,82,80,78,88,85,82,82,83,84,79,79,76,74,85,82,81,84,89,89,82,82,80,79,82,80,80,83,88,88,81,81,80,78,80,79,80,83,88,89,77,77,75,73,80,81,82,86,90,91,78,79,78,77,83,85,87,91,94,95
2014-06-24 01:45:00,83,84,84,84,86,84,82,83,85,84,83,83,84,84,86,81,77,76,78,81,82,81,81,81,81,76,70,70,74,80,81,81,81,81,85,79,74,73,77,81,82,83,84,85,94,89,84,82,83,83,82,82,82,82,84,81,80,85,91,92,81,81,81,81,84,81,80,85,90,91,79,79,80,81,84,82,81,85,90,91,77,79,81,83,84,83,84,88,93,94,78,81,84,85,85,85,88,93,98,99
2014-06-24 02:00:00,95,94,92,91,95,86,89,93,93,96,95,92,89,88,99,87,83,88,86,91,95,94,93,92,97,87,79,84,80,92,96,97,97,97,96,92,84,91,88,109,96,95,93,91,99,100,94,102,102,129,98,96,91,87,91,92,88,97,98,107,97,93,92,92,93,95,91,101,103,115,97,93,94,96,90,93,91,100,100,112,100,98,97,97,90,95,93,101,98,107,106,106,101,96,96,101,101,111,108,114
2014-06-24 02:15:00,87,88,89,89,87,87,87,87,86,86,89,88,87,87,89,84,81,82,85,88,90,89,87,86,91,84,79,80,86,89,87,88,88,88,92,88,85,85,87,89,84,87,89,91,92,93,92,90,88,89,92,92,88,85,95,87,81,84,92,96,88,89,87,86,91,89,87,89,92,94,85,86,86,86,86,89,92,93,93,92,86,87,87,86,86,88,92,95,96,94,90,91,89,87,92,92,94,98,103,102
2014-06-24 02:30:00,91,92,93,93,92,92,92,93,93,93,92,92,93,93,88,87,86,87,90,91,92,91,90,89,89,86,84,86,89,91,93,91,90,89,96,92,88,89,93,94,94,94,93,93,104,99,94,94,97,98,95,94,91,89,91,91,93,96,99,99,93,94,92,91,89,90,92,96,98,98,90,91,90,89,88,89,92,96,99,99,88,89,88,87,90,91,95,99,102,101,89,91,92,91,94,95,98,102,105,105
2014-06-24 02:45:00,97,102,100,93,100,100,99,100,101,101,97,104,103,94,101,100,98,98,99,99,99,106,106,99,100,98,96,95,96,97,101,103,102,99,103,100,97,96,98,99,102,98,95,95,107,104,101,100,102,104,98,103,104,103,93,103,102,101,109,109,99,101,103,106,94,104,103,101,109,108,99,97,100,104,95,105,103,101,109,108,98,97,97,99,97,106,104,102,110,109,100,102,100,97,99,108,105,103,111,112
2014-06-24 03:00:00,149,155,155,150,156,146,134,131,138,145,146,153,154,149,155,142,128,126,135,145,154,161,160,154,143,134,128,133,141,146,164,171,166,157,134,128,128,135,142,141,163,166,156,143,132,126,125,131,135,133,166,154,148,149,139,118,111,124,127,113,159,153,149,147,133,113,103,109,112,101,152,155,151,144,134,119,108,109,115,115,151,161,156,141,136,125,112,107,114,121,151,166,161,144,158,147,131,119,120,124
2014-06-24 03:45:00,69,70,70,71,70,71,71,71,71,72,69,69,69,70,69,70,70,71,71,72,68,69,69,69,69,69,69,70,71,71,68,68,68,68,68,68,69,70,71,71,68,68,68,68,67,68,69,69,70,71,66,65,65,67,65,66,68,69,70,70,67,66,67,68,68,69,70,71,72,73,69,68,69,70,71,72,73,74,75,75,69,69,70,71,72,73,74,75,76,76,69,68,70,71,72,73,74,75,75,75
2014-06-24 04:00:00,70,70,70,70,72,72,71,71,71,72,70,70,70,70,71,71,71,71,71,72,69,69,69,69,71,71,71,71,72,73,69,69,69,69,71,70,70,71,72,73,69,69,69,69,70,70,70,71,72,73,68,68,68,67,71,71,71,72,72,72,69,69,69,69,72,72,72,72,73,73,71,71,71,71,73,73,73,74,74,74,71,72,72,72,74,74,74,75,75,76,71,71,72,72,74,74,75,75,76,76
2014-06-24 04:15:00,84,84,84,83,83,83,83,84,84,84,84,84,84,83,83,83,84,84,84,85,84,84,84,83,84,84,84,84,85,85,84,84,84,83,84,84,84,85,85,85,84,84,84,83,84,84,84,85,85,86,84,85,85,85,83,83,85,86,86,86,84,84,84,85,83,84,85,85,86,86,83,83,83,84,83,84,84,85,86,85,82,82,83,83,83,84,84,85,85,85,82,82,83,83,83,84,84,85,85,84
2014-06-24 04:30:00,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,70,70,71,71,68,69,69,70,71,72,72,72,72,73,71,71,72,73,73,74,73,74,74,74,74,74,74,75,76,77,73,74,74,74,75,75,76,76,77,77,73,73,74,74,75,75,75,76,76,76
2014-06-24 04:45:00,80,80,80,80,79,79,80,80,81,82,80,80,80,80,79,79,80,81,82,82,80,80,80,80,80,80,80,81,82,83,80,80,80,80,80,80,81,81,82,83,80,80,80,80,80,80,81,82,82,83,80,79,78,78,79,80,80,81,81,82,80,80,79,79,80,81,81,81,82,82,81,81,81,81,82,82,82,83,83,83,81,82,83,83,84,84,84,84,84,84,82,83,84,84,85,85,85,84,84,84
2014-06-24 05:15:00,73,73,73,73,74,74,73,74,75,76,73,73,73,73,74,74,73,74,75,76,72,72,72,72,74,74,73,74,75,76,72,71,71,71,74,74,73,74,75,76,72,71,71,71,74,74,73,74,75,76,72,72,72,71,70,71,71,72,73,74,73,73,73,73,73,73,74,75,75,76,75,75,75,75,76,76,76,77,78,79,75,76,76,76,77,77,78,78,79,79,75,75,76,76,77,77,77,78,78,78
2014-06-24 05:45:00,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,74,74,74,73,73,74,74,74,75,76,75,75,75,75,76,76,76,77,77,78,77,77,77,77,79,79,79,79,80,80,77,78,78,78,80,80,80,80,80,81,77,77,78,78,80,80,80,80,80,80
2014-06-24 06:00:00,84,83,83,82,82,82,83,83,84,85,84,83,83,82,82,82,83,84,85,85,84,83,83,82,83,83,83,84,85,86,84,83,83,82,83,83,84,84,85,86,84,83,83,82,83,83,84,85,85,86,84,85,85,85,85,85,85,86,86,87,84,85,85,85,85,85,85,86,86,87,85,85,85,85,85,85,85,86,86,87,85,85,86,86,85,85,85,86,86,87,85,86,86,86,85,85,85,86,86,87
2014-06-24 06:30:00,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,75,75,75,74,74,75,75,75,76,77,76,76,76,76,77,77,77,78,78,79,78,78,78,78,80,80,80,80,81,81,78,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2014-06-24 06:45:00,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,76,76,76,75,75,76,76,77,77,78,77,77,77,77,77,77,78,78,79,79,79,79,79,79,79,79,80,80,80,81,79,80,80,80,80,80,80,80,80,80,79,79,80,80,80,80,80,80,80,80
2014-06-24 07:00:00,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,76,76,76,75,75,76,76,76,77,78,77,77,77,77,78,78,78,79,79,80,79,79,79,79,81,81,81,81,82,82,79,80,80,80,82,82,82,82,82,83,79,79,80,80,82,82,82,82,82,82
2014-06-24 07:15:00,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,77,77,77,76,76,77,77,77,78,79,78,78,78,78,79,79,79,80,80,81,80,80,80,80,82,82,82,82,83,83,80,81,81,81,83,83,83,83,83,84,80,80,81,81,83,83,83,83,83,83
2014-06-24 07:45:00,80,79,79,78,77,77,78,79,79,80,80,79,79,78,77,77,78,79,79,80,80,79,79,78,78,78,78,79,79,80,80,79,79,78,78,78,79,79,79,79,80,79,79,78,78,78,79,79,79,79,78,78,78,77,75,76,76,76,77,78,79,79,79,79,78,78,78,79,79,80,81,81,81,81,81,81,81,81,82,82,81,82,82,82,82,82,82,82,82,83,81,81,82,82,82,82,82,82,82,82
2014-06-24 08:00:00,80,79,79,78,77,77,78,79,79,80,80,79,79,78,77,77,78,79,79,80,80,79,79,78,78,78,78,79,79,80,80,79,79,78,78,78,79,79,79,79,80,79,79,78,78,78,79,79,79,79,79,78,78,77,79,79,79,79,79,79,80,80,79,79,80,80,80,80,80,80,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-06-24 08:15:00,80,79,78,77,78,78,79,80,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,77,79,79,79,80,80,81,80,79,78,77,79,79,80,80,80,80,80,79,78,77,79,79,80,80,80,80,79,78,78,77,76,77,77,77,78,79,80,80,79,79,79,79,79,80,80,81,82,82,81,81,82,82,82,82,83,83,82,82,82,82,83,83,83,83,83,84,82,82,82,82,83,83,83,83,83,83
2014-06-24 08:30:00,87,87,86,85,83,84,85,86,87,89,88,87,86,85,84,85,86,87,88,89,88,87,86,85,85,86,86,87,88,89,88,87,86,85,86,86,87,87,88,89,88,87,86,85,86,87,87,88,88,89,86,85,85,86,86,87,87,88,88,89,88,87,87,88,87,88,88,88,89,89,90,90,90,90,89,89,89,90,90,90,90,90,90,90,91,91,91,91,91,91,89,89,89,89,92,92,92,91,91,91
2014-06-24 08:45:00,81,80,80,80,79,79,80,81,81,82,81,80,80,80,79,79,80,81,81,82,81,80,80,80,80,80,80,81,81,82,81,80,80,80,80,80,81,81,81,81,81,80,80,80,80,80,81,81,81,81,81,81,81,81,78,78,79,79,79,79,82,82,82,82,81,81,81,81,81,81,84,84,84,84,84,84,84,84,83,83,84,84,84,84,85,85,85,85,84,84,83,83,84,84,85,85,85,84,84,83
2014-06-24 09:00:00,83,82,82,81,80,80,81,82,82,83,83,82,82,81,80,80,81,82,82,83,83,82,82,81,81,81,81,82,82,83,83,82,82,81,81,81,82,82,82,82,83,82,82,81,81,81,82,82,82,82,82,82,82,82,79,80,80,81,81,82,82,82,82,82,81,81,82,82,83,83,82,83,83,83,83,83,84,84,84,85,83,83,83,84,84,84,84,84,84,84,83,84,84,85,84,84,84,84,84,84
2014-06-24 09:30:00,82,81,81,81,81,80,80,81,81,83,82,81,81,81,81,81,81,81,82,83,82,81,81,81,81,81,81,81,82,83,82,81,81,81,82,81,81,82,82,84,82,81,81,81,82,82,82,82,83,84,82,82,82,82,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2014-06-24 09:45:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,80,81,82,82,82,83,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,82,82,83,83,83,83,81,81,82,82,80,81,81,82,82,83,83,83,83,84,83,83,83,84,84,85,84,85,85,85,85,85,86,86,86,87,84,85,85,85,86,86,86,87,87,87,84,84,85,85,86,86,86,86,86,85
2014-06-24 10:00:00,89,88,87,86,85,86,87,88,89,91,89,88,87,86,86,87,88,89,90,91,89,88,87,86,87,88,88,89,90,91,89,88,87,86,88,88,89,89,90,91,89,88,87,86,88,89,89,90,90,91,89,89,89,89,87,88,88,89,89,90,89,89,89,89,88,89,89,89,90,90,89,90,90,90,90,90,90,91,91,91,90,90,90,91,92,92,92,92,92,92,90,91,91,92,93,93,93,92,92,92
2014-06-24 10:15:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,83,83,84,84,85,81,81,81,81,82,83,83,84,84,85,83,83,83,83,84,84,85,85,86,86,86,86,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86,85,85
2014-06-24 10:30:00,84,83,82,81,80,81,81,82,83,84,84,83,82,81,81,82,82,83,84,84,84,83,82,81,82,83,83,83,84,84,84,83,82,81,83,83,83,84,84,84,84,83,82,81,83,83,84,84,84,84,82,82,82,82,82,83,83,84,84,85,83,83,83,83,84,84,85,85,86,86,85,85,85,85,86,86,86,86,87,87,85,85,85,85,86,86,86,86,87,87,85,85,85,85,86,86,86,86,85,85
2014-06-24 10:45:00,84,83,82,81,81,81,81,82,82,84,84,83,82,81,82,82,82,82,83,84,84,83,82,81,83,83,83,83,83,84,84,83,82,81,84,83,83,83,83,84,84,83,82,81,84,84,83,83,83,84,83,82,82,81,82,82,83,83,83,83,84,84,83,83,85,85,85,85,85,85,86,86,85,85,88,88,88,88,87,87,86,86,86,86,89,89,89,89,88,88,86,86,86,86,89,89,89,88,88,87
2014-06-24 11:15:00,90,89,87,86,87,87,88,88,90,91,90,89,87,87,88,88,88,89,90,91,90,89,88,88,89,89,89,89,90,92,90,90,89,89,90,90,89,90,90,92,90,90,90,90,90,90,90,90,91,92,89,90,90,90,88,89,90,90,91,92,89,90,90,90,89,89,90,91,92,92,90,90,90,90,90,90,90,91,92,92,90,90,91,91,90,91,91,92,92,93,90,91,91,91,91,92,92,92,92,93
2014-06-24 11:30:00,86,85,84,83,81,82,82,83,84,85,86,85,84,83,83,83,83,84,85,85,86,85,84,83,84,84,84,85,85,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,86,86,86,86,86,86,85,85,85,82,83,83,84,84,85,86,85,85,85,85,85,85,86,86,87,86,86,86,86,87,87,88,88,88,89,87,87,87,87,88,88,88,89,89,89,87,87,87,87,88,88,88,88,88,87
2014-06-24 11:45:00,85,84,83,82,80,81,82,83,84,86,85,84,83,82,81,82,83,84,85,86,85,84,83,82,82,83,83,84,85,86,85,84,83,82,83,83,84,84,85,86,85,84,83,82,83,84,84,85,85,86,86,86,86,86,83,84,84,85,85,86,86,86,86,86,84,85,85,85,86,86,86,87,87,87,86,86,86,87,87,87,87,87,87,88,88,88,88,88,88,88,87,88,88,89,89,89,89,88,88,88
2014-06-24 12:00:00,85,84,83,82,80,81,82,83,84,86,85,84,83,82,81,82,83,84,85,86,85,84,83,82,82,83,83,84,85,86,85,84,83,82,83,83,84,84,85,86,85,84,83,82,83,84,84,85,85,86,86,85,85,85,83,84,84,85,85,86,86,85,85,85,85,85,86,86,87,87,86,86,86,86,87,87,87,87,88,88,87,87,87,87,87,87,87,87,88,88,87,87,87,87,87,87,87,87,86,86
2014-06-24 12:30:00,85,84,83,83,82,82,83,83,85,86,86,85,84,84,83,83,83,84,85,86,86,86,85,85,84,84,84,84,85,87,87,86,86,85,85,85,84,85,85,87,87,87,86,86,85,85,85,85,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2014-06-24 12:45:00,85,84,83,83,82,83,83,84,85,86,86,85,84,84,83,84,84,85,86,86,86,86,85,85,84,85,85,85,86,86,87,86,86,85,85,85,85,86,86,86,87,87,86,86,85,85,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2014-06-24 13:00:00,145,135,131,136,139,148,147,143,144,136,141,132,132,140,154,151,136,128,136,141,136,133,137,143,151,151,141,138,148,150,134,137,142,145,147,153,150,148,152,146,139,145,150,149,152,154,142,131,132,134,158,141,153,164,139,144,153,150,140,145,149,146,146,164,148,132,138,153,147,135,134,142,134,155,147,129,133,149,145,135,132,134,130,148,140,142,149,147,142,148,144,131,139,150,138,145,157,154,144,150
2014-06-24 13:15:00,119,120,118,115,123,121,118,115,113,115,116,116,113,110,122,119,115,114,114,117,119,118,116,115,124,120,116,114,115,117,120,119,120,121,124,120,116,114,115,116,113,113,115,118,121,117,114,114,116,117,120,119,114,117,114,115,117,118,119,120,117,117,114,119,119,119,120,120,120,119,117,117,115,123,120,120,120,120,119,117,122,119,116,125,116,117,118,119,119,119,126,119,113,122,114,116,118,121,124,125
2014-06-24 13:30:00,107,108,108,108,110,108,106,107,108,108,103,104,104,105,113,108,103,102,103,104,102,103,104,105,110,105,100,98,99,100,104,106,107,109,105,104,102,102,103,104,104,105,107,108,103,105,108,110,111,110,108,103,100,102,108,108,108,107,106,104,108,103,101,103,108,108,108,108,107,106,105,102,102,103,103,103,104,104,104,103,101,102,102,103,102,103,104,105,106,106,102,106,107,106,111,111,113,114,114,115
2014-06-24 13:45:00,96,95,95,95,103,100,96,93,93,93,96,96,95,95,103,99,95,93,95,96,96,96,96,96,94,90,87,88,92,95,95,96,96,97,94,91,88,89,93,95,95,96,97,97,108,103,99,99,101,100,95,96,96,96,97,96,95,94,93,92,93,93,93,94,97,96,94,92,92,92,91,91,92,92,97,96,94,93,93,94,91,92,94,95,97,97,98,99,100,100,95,97,99,100,97,100,104,107,108,106
2014-06-24 14:00:00,92,92,90,89,96,89,85,86,87,85,89,90,89,87,94,85,78,80,83,84,91,92,91,89,92,84,78,79,82,83,93,93,91,89,92,87,85,87,87,85,90,89,86,84,93,91,92,95,93,87,86,86,89,92,93,90,86,87,89,89,85,84,87,90,88,89,90,89,88,86,83,83,86,89,84,89,94,93,89,86,84,85,88,90,86,91,95,97,95,93,87,90,93,94,94,94,96,99,102,102
2014-06-24 14:15:00,84,83,83,83,89,90,88,85,81,79,84,85,86,86,88,86,82,78,76,77,85,86,87,87,85,82,77,74,73,76,85,85,86,86,85,83,80,79,79,79,85,84,84,84,88,87,87,88,87,85,82,83,82,81,82,83,84,86,87,86,83,83,82,80,84,83,82,83,84,85,83,83,82,80,87,84,82,82,83,85,84,85,83,81,88,87,85,86,88,89,86,87,86,84,90,90,91,94,96,95
2014-06-24 14:30:00,146,135,140,129,134,137,142,147,148,144,142,128,136,129,144,146,148,147,146,145,140,134,139,137,141,146,150,151,152,151,142,149,146,145,139,144,146,146,148,149,139,152,138,136,139,140,136,131,133,137,142,155,129,112,135,126,146,131,144,135,155,142,128,115,136,133,148,138,145,147,165,132,127,119,132,137,144,138,135,152,151,129,126,124,130,137,136,132,120,144,129,138,133,134,140,143,138,134,119,139
2014-06-24 14:45:00,71,70,69,69,77,72,65,63,65,68,71,72,72,72,79,66,53,51,60,68,71,71,71,71,73,59,47,47,59,69,71,71,71,70,72,65,59,59,65,70,72,73,73,73,77,77,76,74,72,71,74,73,71,68,74,74,74,75,76,75,74,74,72,70,73,72,72,74,76,75,72,72,71,69,71,71,72,74,76,77,69,69,67,65,72,72,73,76,79,79,69,70,69,67,74,74,76,79,82,83
2014-06-24 15:00:00,74,74,75,75,83,77,73,75,74,71,74,74,75,75,84,71,61,64,70,72,74,74,75,75,80,66,57,61,70,74,74,74,75,75,79,71,67,71,74,74,74,74,75,75,81,80,82,82,78,71,75,75,74,72,82,80,78,76,74,74,75,76,75,74,79,79,78,77,76,75,74,75,74,73,77,77,79,79,80,79,74,75,73,71,77,79,82,84,85,84,77,78,77,76,79,82,86,89,91,90
2014-06-24 15:30:00,72,72,72,72,80,74,71,73,73,70,72,73,74,75,78,67,60,65,72,72,72,72,73,74,71,60,53,60,69,72,72,72,73,74,74,66,62,66,70,70,73,74,75,76,82,79,78,77,72,68,73,74,73,72,79,76,73,72,73,75,74,75,75,74,77,75,73,73,74,75,73,74,74,72,76,75,74,75,77,77,72,72,70,68,77,77,78,80,82,82,73,73,72,70,80,81,82,85,87,86
2014-06-24 15:45:00,75,74,76,77,79,75,72,72,70,65,74,71,73,75,74,68,63,63,64,64,73,73,75,76,67,60,56,58,61,64,75,76,77,75,72,65,62,65,68,68,76,74,70,65,84,78,74,76,77,72,71,70,68,64,75,74,74,73,72,72,72,72,71,68,73,73,73,74,73,72,73,72,71,68,70,72,74,76,76,75,73,71,69,67,71,74,77,80,81,80,75,73,71,71,75,77,81,84,85,84
2014-06-24 16:00:00,77,77,75,74,74,70,70,73,74,71,79,79,78,77,74,68,64,67,69,68,80,79,77,74,70,63,59,63,66,66,82,79,75,71,68,63,62,68,73,72,86,81,75,70,69,66,68,76,82,80,88,85,79,74,75,76,78,79,80,79,86,81,78,77,75,76,77,79,79,79,83,77,77,79,75,76,78,79,80,79,80,77,77,77,78,79,80,82,82,82,79,80,77,74,81,82,84,85,86,85
2014-06-24 16:15:00,76,72,70,72,73,68,65,65,63,61,77,74,73,76,71,61,54,58,65,68,76,74,74,77,65,53,47,54,66,71,74,71,71,74,68,61,57,61,67,68,73,69,68,70,83,79,77,76,73,68,75,72,69,70,75,74,74,73,72,72,72,70,69,71,73,73,73,74,73,72,70,69,69,72,70,72,74,76,76,75,71,70,70,72,71,74,77,80,81,80,75,73,71,72,75,77,81,84,85,84
2014-06-24 16:45:00,70,67,65,65,68,66,66,70,75,77,69,69,69,68,70,65,61,64,71,77,76,79,82,82,76,70,64,64,70,75,87,92,96,98,87,83,77,76,77,79,89,95,101,103,102,99,95,92,90,88,80,85,94,101,103,100,96,93,90,86,76,83,94,102,104,100,95,91,88,85,74,81,91,99,104,100,94,89,86,84,78,81,87,92,103,99,93,88,85,83,88,87,89,90,100,97,92,88,86,85
2014-06-24 17:00:00,72,73,73,73,73,69,64,63,65,67,72,73,73,74,79,67,55,55,64,71,71,70,70,70,73,60,48,49,60,70,71,70,69,69,72,65,57,56,62,67,71,72,72,72,82,81,78,74,71,70,72,72,71,70,75,73,72,72,73,74,72,73,73,72,74,73,72,74,75,75,71,72,71,70,72,72,74,76,79,78,70,70,68,66,71,72,75,79,82,82,71,71,70,68,73,74,77,81,84,84
2014-06-24 17:45:00,71,70,69,69,73,71,68,66,66,67,71,71,72,72,72,63,55,54,60,67,71,72,73,73,68,57,46,48,59,68,72,72,72,72,71,64,57,59,66,72,72,71,70,69,80,77,75,74,75,74,72,72,69,67,74,73,73,75,76,76,73,73,72,70,73,72,73,74,76,75,73,73,72,70,73,72,73,74,76,76,71,71,69,67,74,74,74,76,78,78,71,72,71,70,77,76,77,79,81,81
2014-06-24 18:00:00,72,72,72,72,75,70,69,70,69,66,72,73,74,75,76,65,57,59,65,67,72,72,72,72,72,58,48,52,63,68,72,72,71,71,74,63,56,59,66,69,73,73,72,72,81,74,70,71,72,70,76,74,70,66,78,76,75,74,75,75,74,74,73,71,75,74,74,75,76,76,71,73,73,73,72,72,74,76,78,77,70,71,70,69,72,73,75,79,81,81,73,73,70,68,74,75,78,81,84,84
2014-06-24 18:30:00,70,70,69,69,72,71,70,69,68,67,71,71,72,72,71,64,57,57,63,67,71,73,74,74,67,56,47,50,60,68,72,73,74,74,70,63,57,59,66,72,72,72,73,73,80,77,73,73,74,75,73,72,69,67,75,75,74,73,73,73,75,75,73,71,75,75,75,75,75,74,74,75,73,72,74,75,76,77,77,76,72,72,70,69,74,75,78,80,80,79,70,71,71,69,75,77,79,81,82,81
2014-06-24 19:45:00,77,76,75,75,81,76,70,68,70,72,77,78,78,78,81,69,57,56,65,72,77,77,77,77,76,62,50,50,62,73,77,77,77,76,77,69,62,62,68,75,78,79,79,79,84,83,80,78,76,77,79,79,77,75,79,79,80,80,80,79,78,78,76,74,78,79,80,80,80,80,77,76,74,72,78,78,79,81,81,82,75,75,74,72,77,78,80,82,83,84,75,76,76,74,78,79,81,83,84,85
2014-06-24 20:00:00,77,76,75,75,85,78,71,70,74,77,77,78,78,78,81,71,61,60,67,73,77,77,77,77,72,63,55,55,63,71,77,77,77,76,74,68,63,64,70,75,78,79,79,79,83,80,77,77,79,79,79,77,73,69,81,79,77,77,79,80,77,78,76,74,81,79,78,79,80,81,75,76,76,76,80,79,79,81,83,82,74,74,73,72,79,79,81,83,85,84,76,76,74,71,80,80,82,84,86,86
2014-06-24 20:30:00,78,79,79,79,81,76,71,70,72,74,78,79,79,80,80,68,57,58,67,74,78,77,77,76,73,61,50,52,65,75,78,77,77,76,74,68,62,64,71,76,79,80,80,80,81,81,81,80,79,78,79,78,76,73,81,81,80,79,79,79,80,80,78,76,80,80,81,80,80,80,79,79,77,75,79,80,82,83,83,82,77,77,75,72,79,81,83,85,85,84,77,78,76,74,80,81,84,86,86,85
2014-06-24 21:00:00,78,79,79,79,81,74,70,72,74,72,78,80,82,83,75,65,59,61,66,69,78,79,80,80,68,58,52,56,64,70,78,78,78,79,76,66,61,65,72,75,79,79,80,80,90,81,75,79,83,80,84,79,76,77,80,81,82,82,82,81,82,79,79,82,79,81,83,84,84,82,78,76,78,82,79,81,84,86,86,84,77,74,74,77,80,82,85,88,88,86,79,76,75,77,81,83,86,89,89,88
2014-06-24 21:30:00,80,82,83,84,86,82,77,75,77,78,81,82,84,85,87,75,64,64,73,79,81,81,81,81,81,69,58,60,71,80,82,82,82,82,80,74,69,70,76,81,84,84,85,86,86,86,86,85,83,81,84,83,81,78,83,83,83,83,82,81,85,85,83,81,83,83,84,84,84,83,84,84,82,80,83,84,85,85,86,86,82,82,80,77,83,84,86,87,88,88,82,83,81,79,84,85,86,88,89,90
2014-06-24 21:45:00,78,77,76,75,83,76,70,69,74,77,79,78,78,78,83,69,56,56,67,76,79,79,80,80,78,63,50,51,65,77,80,79,79,79,81,72,64,64,71,78,80,79,78,78,90,87,83,80,80,80,81,80,77,75,80,80,81,83,86,86,81,81,79,77,81,81,82,84,86,87,80,80,78,76,82,82,83,85,87,88,78,78,76,74,84,83,84,87,89,89,78,79,78,77,85,85,86,88,91,91
2014-06-24 22:00:00,79,78,77,77,82,77,72,71,73,74,79,80,80,80,83,70,59,58,67,74,79,79,79,79,77,64,52,54,66,76,79,79,79,78,79,72,66,66,72,79,80,81,81,81,87,87,85,83,81,81,80,80,79,78,80,80,82,82,82,81,80,81,81,80,80,81,82,84,84,83,79,80,79,78,81,82,84,85,86,86,78,78,76,74,82,83,86,87,88,88,79,79,78,76,84,85,87,89,90,90
2014-06-24 22:15:00,80,80,79,79,85,78,71,70,74,76,80,80,80,80,86,72,59,59,69,77,79,80,80,80,81,66,52,53,67,77,79,79,79,79,81,72,64,64,71,78,79,79,78,78,88,85,81,78,78,78,81,80,78,75,83,80,78,80,84,85,81,81,79,77,83,80,79,81,85,86,80,80,78,76,81,80,79,82,86,87,77,77,74,72,81,80,81,84,88,89,77,77,76,74,81,82,83,86,89,90
2014-06-24 22:30:00,78,78,77,77,79,77,75,73,72,72,78,78,78,78,80,71,63,62,67,73,77,77,76,76,77,65,54,54,65,75,78,78,77,77,80,71,62,62,69,77,80,81,81,82,88,83,77,74,76,79,80,79,77,75,82,80,79,79,81,82,79,79,76,74,82,80,80,81,83,83,79,78,76,74,81,81,81,83,85,85,78,78,77,75,81,81,83,86,88,88,78,79,79,78,82,82,84,87,90,90
2014-06-24 22:45:00,78,77,76,75,79,76,72,71,72,73,77,77,76,76,84,72,59,57,64,73,78,78,78,77,82,67,52,52,64,76,79,79,79,79,83,74,65,65,74,80,79,80,80,80,89,86,83,84,86,84,81,82,77,72,83,80,78,80,84,85,79,79,78,77,83,80,79,81,85,86,76,75,76,78,81,80,79,82,86,87,75,74,74,74,81,80,81,84,88,89,77,79,77,73,81,82,83,86,89,90
2014-06-24 23:15:00,79,78,77,77,80,78,74,71,70,71,79,79,80,80,82,72,62,60,66,72,79,80,81,81,78,66,54,54,64,74,80,80,80,80,80,71,63,63,70,77,80,79,78,77,88,83,78,76,77,78,79,79,76,74,80,79,78,79,81,81,80,80,79,77,80,79,79,81,82,83,79,80,78,76,80,80,81,83,85,85,78,77,75,73,80,81,83,86,88,88,77,78,77,75,81,82,85,88,91,90
2014-06-24 23:30:00,80,79,78,77,83,80,77,74,73,74,79,79,78,77,89,77,63,59,63,71,79,79,78,77,85,71,55,52,61,72,79,79,78,77,83,74,66,65,72,78,79,79,78,78,86,84,83,83,84,83,81,83,80,76,86,82,79,80,84,85,79,79,78,78,84,81,79,81,85,86,76,75,76,78,82,80,81,84,88,88,76,76,76,77,80,81,83,87,90,90,79,82,79,75,80,82,85,89,91,91
2014-06-25 01:00:00,78,77,77,77,77,75,73,73,73,74,78,79,80,79,86,78,69,68,73,77,79,81,81,80,86,76,64,63,69,75,79,80,79,77,83,77,70,69,72,75,79,80,77,74,87,86,85,83,82,82,77,83,81,74,83,82,79,78,82,87,78,82,82,79,81,81,79,79,83,87,73,76,78,77,78,80,80,81,85,89,72,76,77,75,77,81,84,85,89,92,79,85,84,78,80,85,88,89,92,96
2014-06-25 01:15:00,80,79,78,77,81,80,79,77,77,76,79,79,78,77,84,75,67,66,72,77,78,77,76,76,84,73,63,64,74,82,78,78,77,77,87,80,73,74,81,85,81,81,80,80,94,91,87,86,87,86,82,80,78,77,87,82,79,82,87,89,80,79,77,76,85,81,79,82,88,90,77,78,78,76,82,80,80,85,91,92,74,79,79,77,82,82,84,89,95,95,74,81,83,79,85,86,89,94,99,99
2014-06-25 01:30:00,79,77,75,74,78,79,78,76,73,71,81,79,77,77,81,75,68,67,71,74,81,80,80,79,80,71,63,65,73,80,80,80,80,81,81,76,72,74,79,82,79,80,80,81,85,84,84,84,83,80,80,79,77,75,79,83,78,78,86,85,78,80,80,80,79,84,79,78,86,84,76,78,80,81,79,85,81,80,87,84,76,77,78,77,80,86,84,84,92,88,80,81,79,77,81,88,86,88,97,95
2014-06-25 01:45:00,87,85,84,83,86,85,83,84,85,85,89,89,88,88,84,81,78,77,80,83,89,89,90,90,83,79,75,73,76,80,86,87,87,87,87,84,80,78,80,83,84,84,84,83,94,91,88,87,87,88,83,83,82,81,86,85,85,86,89,89,83,84,84,84,84,84,85,87,89,90,82,83,83,83,83,84,86,90,92,92,81,81,80,80,85,86,90,94,96,96,81,82,83,83,89,90,94,98,101,100
2014-06-25 02:00:00,84,85,84,82,80,81,82,83,82,80,85,86,86,84,85,80,75,74,77,80,85,85,83,82,86,79,71,71,77,83,84,84,83,81,87,83,79,78,81,85,84,86,85,83,90,90,90,87,84,84,76,79,81,78,92,86,82,83,89,91,78,82,83,80,90,85,82,85,91,93,79,83,84,82,86,84,83,88,94,95,79,83,83,81,84,84,86,91,97,98,78,82,83,80,84,86,89,95,100,101
2014-06-25 02:15:00,85,83,81,80,79,81,84,85,85,84,83,84,82,79,83,78,74,75,79,82,83,85,84,79,87,79,72,71,77,82,82,87,85,80,88,84,80,79,81,84,83,88,86,80,88,89,90,88,86,86,82,82,81,79,89,85,81,84,90,94,86,86,85,83,86,86,87,88,90,92,85,85,84,82,82,86,90,92,91,89,83,84,84,82,81,85,89,92,93,92,86,88,89,88,88,87,89,95,100,100
2014-06-25 02:30:00,91,91,91,90,86,88,90,91,91,89,91,91,91,91,94,89,84,83,86,88,91,91,91,91,99,91,82,81,85,89,91,91,91,91,98,94,89,87,89,91,91,91,91,91,94,95,96,95,94,94,89,90,92,93,85,93,91,89,99,101,87,87,87,87,87,93,87,84,95,98,87,89,90,91,92,94,86,83,95,100,88,89,91,92,94,98,90,89,103,107,89,89,89,90,92,98,95,97,111,114
2014-06-25 02:45:00,100,100,96,101,99,100,101,100,99,98,101,101,98,103,100,96,93,94,98,100,103,102,97,101,98,92,88,90,96,99,103,101,95,98,97,95,93,94,97,100,101,99,93,97,98,100,101,101,101,102,99,99,98,96,102,99,97,96,98,103,98,98,97,96,98,98,100,103,106,105,96,97,97,96,102,100,101,105,109,108,94,96,98,98,110,104,100,102,108,111,95,98,100,100,110,105,102,106,113,116
2014-06-25 03:00:00,109,114,115,113,110,113,113,112,114,116,110,116,118,116,108,110,110,109,111,117,108,113,115,113,103,106,106,105,109,117,107,111,112,109,108,112,113,110,111,116,109,111,111,108,119,123,123,119,116,115,117,107,106,114,124,121,114,111,115,123,112,114,115,115,119,118,114,111,114,118,107,117,120,113,113,115,115,115,118,119,108,114,116,114,111,115,119,121,124,126,115,110,112,120,115,119,123,124,127,130
2014-06-25 03:30:00,70,71,71,71,72,72,72,72,72,72,70,70,71,71,72,72,72,72,72,72,70,70,70,70,71,71,72,72,72,72,70,70,70,70,71,71,71,72,72,73,70,70,70,70,71,71,71,72,72,73,70,69,69,69,70,70,70,71,71,71,70,69,69,69,71,71,71,71,72,72,70,70,70,70,72,72,72,73,73,73,71,71,71,71,73,73,73,74,74,75,71,71,71,71,73,73,74,74,75,75
2014-06-25 03:45:00,71,71,71,71,72,72,73,73,73,73,71,71,71,71,72,72,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,70,71,72,72,73,74,71,71,71,71,71,71,72,73,74,74,71,71,71,71,72,72,72,73,74,74,72,72,72,72,72,73,73,74,74,75,72,72,72,72,73,74,74,74,74,75
2014-06-25 04:00:00,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,72,73,73,73,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,75,75,75,76,75,75,75,75,76,76,75,75,75,76,76,76,76,76,76,76,74,74,74,75,76,76,76,76,76,76
2014-06-25 04:15:00,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,72,72,72,72,72,73,73,74,74,75,73,73,73,73,73,74,74,74,75,75,75,75,75,75,75,75,75,76,76,76,75,75,75,75,77,77,77,77,77,77,74,74,75,75,78,78,78,77,77,77
2014-06-25 04:30:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,75,75,75,74,74,74,75,75,75,74,75,75,75,75,75,75,75,76,76,75,75,75,75,76,76,76,77,77,77,75,75,76,76,77,77,77,78,78,79,75,76,76,76,77,77,78,78,79,79
2014-06-25 04:45:00,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,75,76,76,76,75,75,75,76,76,77,75,76,76,76,75,75,76,76,76,77,76,76,76,76,75,76,76,76,77,77,76,76,77,77,76,76,76,77,77,77,76,77,77,77,76,76,77,77,77,78
2014-06-25 05:15:00,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,74,75,75,76,77,78,76,76,76,76,75,76,76,77,78,79,76,77,77,77,77,77,78,79,79,80,77,77,77,78,79,79,79,80,80,81,77,78,78,79,80,80,80,80,80,81
2014-06-25 05:30:00,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,75,75,75,75,77,77,77,78,78,79,75,75,75,75,77,77,77,78,78,79,75,75,75,75,77,77,77,78,78,79,75,75,75,74,78,78,78,79,79,80,76,76,76,76,78,78,79,79,79,80,78,78,78,78,78,79,79,79,80,80,78,79,79,79,79,79,79,80,80,80,78,78,79,79,79,79,80,80,80,81
2014-06-25 05:45:00,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,78,78,78,76,77,77,78,78,79,77,78,78,78,77,78,78,78,79,79,78,78,78,78,79,79,79,80,80,80,78,78,79,79,81,81,81,81,81,81,78,79,79,79,82,82,82,81,81,81
2014-06-25 06:00:00,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,78,78,79,79,80,77,77,77,77,78,79,79,79,80,80,77,78,78,78,80,80,80,81,81,81,78,78,78,79,82,82,82,82,82,82,78,79,79,80,83,83,83,82,82,82
2014-06-25 06:30:00,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,79,79,79,80,80,81,78,78,78,78,79,79,80,80,80,80,78,78,78,78,79,79,80,80,80,80,79,79,79,79,77,78,78,79,79,80,79,79,79,79,79,79,80,80,81,81,79,80,80,80,81,81,81,81,82,82,80,80,80,81,81,81,81,81,82,82,80,81,81,82,81,81,81,81,80,80
2014-06-25 06:45:00,79,78,78,77,78,78,79,80,80,81,79,78,78,77,78,78,79,80,80,81,79,78,78,77,79,79,79,80,80,81,79,78,78,77,79,79,80,80,80,80,79,78,78,77,79,79,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,81,80,81,81,82,81,81,81,81,81,81
2014-06-25 07:00:00,80,79,79,78,77,78,78,79,80,81,80,79,79,78,78,79,79,80,81,81,80,79,79,78,79,80,80,80,81,81,80,79,79,78,80,80,80,81,81,81,80,79,79,78,80,80,81,81,81,81,80,81,81,81,78,79,79,80,80,81,80,81,81,81,79,80,80,80,81,81,81,81,81,81,81,81,81,82,82,82,81,81,82,82,83,83,83,83,83,83,81,82,82,82,84,84,84,83,83,83
2014-06-25 07:15:00,81,81,80,80,80,80,80,81,81,82,81,80,80,80,80,80,80,81,81,82,80,80,80,79,80,80,80,81,81,82,80,80,79,79,80,80,80,81,81,82,80,79,79,79,80,80,80,81,81,82,80,80,80,80,79,80,80,81,81,82,80,80,80,80,81,81,82,82,83,83,80,81,81,81,83,83,83,83,84,84,81,81,81,82,83,83,83,83,84,84,81,82,82,83,83,83,83,83,82,82
2014-06-25 07:45:00,80,80,80,80,80,80,80,81,82,83,80,80,80,80,80,80,80,81,82,83,80,80,80,80,80,80,80,81,82,83,80,80,80,80,80,80,80,81,82,83,80,80,80,80,80,80,80,81,82,83,81,82,82,82,80,81,82,82,83,84,81,82,82,82,81,81,82,83,84,84,82,82,82,82,82,82,82,83,84,84,82,82,83,83,82,83,83,84,84,85,82,83,83,83,83,84,84,84,84,85
2014-06-25 08:00:00,81,80,79,78,77,78,79,80,81,83,81,80,79,78,78,79,80,81,82,83,81,80,79,78,79,80,80,81,82,83,81,80,79,78,80,80,81,81,82,83,81,80,79,78,80,81,81,82,82,83,80,79,79,78,81,81,81,82,82,82,81,81,80,80,83,83,83,84,84,84,82,82,82,82,85,85,86,86,86,87,82,82,82,82,86,86,86,86,87,87,82,82,82,82,85,85,85,85,86,86
2014-06-25 08:15:00,81,80,80,80,79,80,80,81,82,83,81,80,80,80,80,81,81,82,83,83,81,80,80,80,81,82,82,82,83,83,81,80,80,80,82,82,82,83,83,83,81,80,80,80,82,82,83,83,83,83,81,81,81,81,82,82,82,83,83,83,81,81,81,81,83,83,83,83,84,84,81,81,81,81,84,84,84,85,85,85,82,82,82,82,85,85,85,86,86,87,82,82,82,82,85,85,86,86,87,87
2014-06-25 08:30:00,82,81,81,80,79,79,80,80,82,83,82,81,81,80,80,80,80,81,82,83,82,81,81,80,81,81,81,81,82,84,82,81,81,80,82,82,81,82,82,84,82,81,81,80,82,82,82,82,83,84,82,82,82,82,80,81,81,82,83,84,82,82,82,82,81,82,82,83,84,85,82,83,83,83,83,83,84,85,85,86,83,83,83,84,85,85,85,86,86,87,83,84,84,85,86,86,86,86,86,87
2014-06-25 08:45:00,82,81,80,79,79,79,80,80,82,83,82,81,80,79,80,80,80,81,82,83,82,81,80,79,81,81,81,81,82,84,82,81,80,79,82,82,81,82,82,84,82,81,80,79,82,82,82,82,83,84,81,80,80,79,81,82,82,83,83,84,82,82,81,81,82,83,83,83,84,84,83,83,83,83,84,84,84,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,87,87,87,86,86,86
2014-06-25 09:00:00,83,82,82,81,79,79,80,80,82,83,83,82,82,81,80,80,80,81,82,83,83,82,82,81,81,81,81,81,82,84,83,82,82,81,82,82,81,82,82,84,83,82,82,81,82,82,82,82,83,84,82,82,82,82,81,82,82,83,83,84,83,83,83,83,82,83,83,83,84,84,85,85,85,85,84,84,84,85,85,85,84,84,84,84,86,86,86,86,86,86,84,84,84,84,87,87,87,86,86,86
2014-06-25 09:45:00,84,83,83,82,80,80,81,81,83,84,84,83,83,82,81,81,81,82,83,84,84,83,83,82,82,82,82,82,83,85,84,83,83,82,83,83,82,83,83,85,84,83,83,82,83,83,83,83,84,85,84,85,85,85,84,84,84,85,85,86,84,85,85,85,84,84,84,85,85,86,85,85,85,85,85,85,85,85,86,86,85,85,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86
2014-06-25 10:00:00,84,83,83,82,80,80,81,81,83,84,84,83,83,82,81,81,81,82,83,84,84,83,83,82,82,82,82,82,83,85,84,83,83,82,83,83,82,83,83,85,84,83,83,82,83,83,83,83,84,85,84,85,85,85,83,84,84,85,85,86,84,85,85,85,85,85,86,86,87,87,85,85,85,85,87,87,87,87,88,88,85,85,86,86,87,87,87,87,88,88,85,86,86,86,87,87,87,87,86,86
2014-06-25 10:15:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,81,83,84,84,84,85,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,84,85,85,85,85,84,85,85,85,82,83,83,84,84,85,84,85,85,85,85,85,85,86,86,87,85,85,85,85,87,87,88,88,88,89,85,85,86,86,88,88,88,89,89,89,85,86,86,86,88,88,88,88,88,87
2014-06-25 10:30:00,84,83,82,81,80,81,82,83,84,86,84,83,82,81,81,82,83,84,85,86,84,83,82,81,82,83,83,84,85,86,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,84,84,85,85,86,84,84,84,84,83,84,84,85,85,86,85,85,85,85,84,85,85,85,86,86,87,87,87,87,86,86,86,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,89,89,89,88,88,88
2014-06-25 10:45:00,84,83,82,82,82,83,83,84,85,86,85,84,83,82,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,87,86,85,84,85,85,85,86,86,86,88,87,86,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,87,87,87,88,88,88,88,88,88,87,87,87,88,89,89,89,89,89,89,87,88,88,89,89,89,89,89,89,89
2014-06-25 11:00:00,86,85,84,83,82,82,83,83,85,86,86,85,84,83,83,83,83,84,85,86,86,85,84,83,84,84,84,84,85,87,86,85,84,83,85,85,84,85,85,87,86,85,84,83,85,85,85,85,86,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-06-25 11:11:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,85,84,84,83,84,85,85,86,86,87,86,86,85,85,86,86,87,87,88,88,87,87,87,87,88,88,88,88,89,89,87,87,87,87,88,88,88,88,89,89,87,87,87,87,88,88,88,88,87,87
2014-06-25 11:30:00,86,85,84,83,82,82,83,83,85,86,86,85,84,83,83,83,83,84,85,86,86,85,84,83,84,84,84,84,85,87,86,85,84,83,85,85,84,85,85,87,86,85,84,83,85,85,85,85,86,87,86,87,87,87,86,86,86,86,86,86,86,87,87,87,88,88,88,88,88,88,87,87,87,87,90,90,90,90,90,90,87,87,88,88,91,91,91,91,91,91,87,88,88,88,90,90,90,90,90,90
2014-06-25 12:00:00,86,86,86,86,82,82,83,83,85,86,86,86,86,86,83,83,83,84,85,86,86,86,86,86,84,84,84,84,85,87,86,86,86,86,85,85,84,85,85,87,86,86,86,86,85,85,85,85,86,87,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88
2014-06-25 12:30:00,86,86,86,86,82,83,84,85,86,88,86,86,86,86,83,84,85,86,87,88,86,86,86,86,84,85,85,86,87,88,86,86,86,86,85,85,86,86,87,88,86,86,86,86,85,86,86,87,87,88,87,88,88,88,87,87,87,88,88,89,87,88,88,88,87,87,87,88,88,89,88,88,88,88,88,88,88,88,89,89,88,88,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89
2014-06-25 12:45:00,87,86,85,84,83,83,84,84,86,87,87,86,85,84,84,84,84,85,86,87,87,86,85,84,85,85,85,85,86,88,87,86,85,84,86,86,85,86,86,88,87,86,85,84,86,86,86,86,87,88,87,88,88,88,87,87,87,88,88,89,87,88,88,88,87,87,87,88,88,89,88,88,88,88,88,88,88,88,89,89,88,88,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89
2014-06-25 13:15:00,111,113,113,113,117,107,98,102,114,120,109,111,111,111,129,114,99,95,102,106,111,113,112,111,113,114,112,108,104,102,114,114,112,110,103,109,114,114,110,109,110,109,106,104,115,110,104,103,106,107,96,113,111,114,97,111,115,114,114,105,100,114,111,117,104,112,112,112,118,115,104,113,107,115,108,112,107,107,117,118,107,111,102,111,111,116,111,110,117,117,112,116,107,116,110,121,122,121,124,120
2014-06-25 13:30:00,96,96,96,95,103,102,100,96,92,92,95,97,98,97,105,99,92,89,91,95,95,98,100,99,105,98,91,89,93,98,95,100,101,98,102,101,99,98,98,99,94,100,100,96,99,104,108,108,103,98,103,102,100,99,109,103,100,103,102,97,98,98,98,98,107,102,100,102,100,95,94,95,97,98,100,98,99,102,101,97,96,97,99,100,95,96,100,105,106,106,102,103,103,103,98,102,107,110,112,113
2014-06-25 13:45:00,92,92,94,97,89,91,93,91,88,88,91,91,93,95,89,88,86,85,85,86,93,92,93,95,92,87,84,84,84,85,92,91,91,92,96,90,87,89,89,86,85,84,84,85,101,94,92,95,94,88,90,91,87,82,91,91,91,90,89,87,90,90,90,89,90,90,90,90,90,88,89,89,90,93,89,90,91,92,92,91,90,90,90,90,90,92,94,96,97,97,93,96,94,90,94,96,99,102,103,103
2014-06-25 14:00:00,83,84,84,84,91,85,81,83,86,84,86,85,83,82,91,82,75,76,79,80,87,86,83,81,89,81,74,75,78,78,86,86,85,85,88,84,81,84,84,82,84,85,87,88,88,87,89,92,92,87,81,82,82,82,89,84,83,86,86,82,83,85,86,85,88,83,82,86,87,83,85,87,86,85,87,83,83,87,89,86,87,87,84,81,89,86,86,91,93,91,89,89,85,82,93,90,90,95,98,97
2014-06-25 14:11:00,69,68,67,66,76,69,64,66,68,65,70,70,69,69,78,63,52,55,63,66,70,71,71,72,73,57,45,50,61,67,71,71,71,71,73,63,57,60,65,67,71,71,70,70,79,76,74,74,72,67,72,71,69,66,74,73,72,72,73,74,72,72,70,69,73,72,71,73,74,74,70,71,69,67,71,71,72,74,76,75,68,68,66,64,72,73,75,78,80,78,68,69,68,67,75,76,78,81,83,82
2014-06-25 14:15:00,81,82,82,82,85,87,87,84,79,77,82,83,84,85,83,79,76,76,78,79,81,81,82,82,76,71,67,70,77,81,80,80,80,79,79,76,73,75,78,80,80,80,80,80,88,88,86,84,81,80,84,86,83,78,79,80,82,83,83,82,82,82,81,80,82,82,81,80,80,79,80,78,79,81,86,84,82,80,79,79,80,80,80,80,85,85,85,84,84,84,83,85,83,80,83,86,89,92,93,92
2014-06-25 14:30:00,78,77,76,75,83,78,75,75,73,70,78,77,76,75,82,74,68,67,67,68,78,77,76,75,80,72,66,66,67,69,78,77,76,74,83,76,72,74,76,74,78,77,76,74,85,81,80,83,85,80,78,78,76,73,81,76,74,77,77,73,75,76,76,75,79,75,75,79,79,75,74,76,76,76,78,76,78,82,83,80,77,79,79,78,79,80,83,87,89,87,83,83,81,79,82,85,89,92,94,94
2014-06-25 14:45:00,70,69,68,67,72,70,68,66,66,66,71,71,70,70,74,65,55,54,61,67,71,72,72,73,71,59,48,49,59,69,72,72,72,72,74,66,58,58,65,71,72,72,71,71,82,78,74,72,72,72,72,72,70,68,73,72,72,74,75,75,72,71,69,67,72,72,72,73,75,74,71,71,69,67,72,72,72,74,75,75,71,71,70,68,74,74,74,76,78,78,71,73,72,71,77,77,77,79,81,82
2014-06-25 15:00:00,73,73,72,72,77,77,76,73,70,68,74,74,74,73,80,73,65,63,67,70,74,74,74,73,78,69,59,59,67,74,74,73,72,72,79,72,66,66,71,75,73,72,71,70,82,80,78,76,74,73,72,73,72,71,78,74,75,79,79,73,73,75,75,74,76,73,74,79,79,74,74,75,75,73,75,73,75,79,80,78,74,74,73,71,75,76,79,82,84,83,75,77,75,74,77,80,84,87,89,90
2014-06-25 15:30:00,71,73,73,72,75,72,71,71,68,64,73,74,75,74,81,70,62,63,67,68,73,73,72,71,75,62,52,55,64,69,74,73,71,69,74,65,58,61,66,68,74,75,73,71,84,79,77,78,77,73,71,72,71,71,76,74,73,73,74,75,72,73,73,73,74,73,72,74,75,75,71,72,72,71,72,72,73,76,78,78,70,70,69,68,72,73,76,80,83,83,71,72,72,70,76,77,80,84,87,87
2014-06-25 15:45:00,71,70,70,69,74,71,69,70,68,64,73,73,74,74,75,65,57,59,63,65,73,74,75,75,73,60,52,55,64,68,71,71,71,71,75,66,61,64,69,70,69,68,68,67,80,76,74,75,73,68,71,69,67,67,78,73,73,76,76,70,70,70,71,73,75,72,73,77,76,72,68,70,72,74,73,72,74,78,78,75,68,70,70,70,73,74,77,81,82,80,73,74,71,68,75,79,82,84,86,86
2014-06-25 16:15:00,71,71,70,70,72,72,71,68,65,64,71,71,71,71,74,67,59,57,60,65,70,71,71,71,71,61,51,51,59,67,70,70,70,70,73,67,60,60,65,70,70,70,69,69,81,79,76,74,73,72,70,73,71,67,76,75,73,72,73,73,70,71,71,71,74,73,72,73,74,74,68,67,69,72,71,71,72,75,77,76,66,66,67,68,71,72,74,78,81,81,69,72,70,67,74,75,78,82,85,85
2014-06-25 16:45:00,70,69,68,67,76,71,66,65,67,68,69,69,68,68,76,64,53,53,63,70,70,70,70,69,71,58,47,48,61,71,71,71,71,71,75,67,60,59,65,70,71,72,72,72,84,82,79,75,71,69,74,72,68,64,72,71,70,71,73,74,71,72,71,69,72,71,71,72,73,73,68,70,70,70,71,71,72,74,75,74,67,68,67,65,71,72,74,77,80,79,70,70,68,65,72,73,76,80,84,85
2014-06-25 18:00:00,73,73,73,73,74,72,69,66,65,65,73,75,76,76,76,67,57,55,60,66,73,73,73,73,72,60,49,49,59,68,72,71,71,70,74,66,58,58,65,70,72,72,71,71,82,78,73,71,72,72,74,73,71,68,74,73,73,75,76,76,74,74,72,71,74,74,74,75,77,76,72,73,71,69,75,75,75,76,78,78,70,70,68,66,76,76,76,78,80,80,70,71,70,69,77,77,77,79,82,82
2014-06-25 18:30:00,72,72,72,71,75,72,69,68,69,68,73,74,74,74,72,66,59,57,60,64,74,73,72,72,66,59,51,50,56,64,75,74,72,71,73,65,57,57,63,70,76,75,74,73,86,78,70,69,73,76,74,74,73,72,74,73,73,75,76,76,74,75,75,74,74,74,74,75,77,76,73,74,73,72,75,75,75,76,78,78,71,71,69,68,76,76,76,78,80,80,71,72,71,69,77,77,77,79,82,82
2014-06-25 18:45:00,72,72,71,71,81,71,64,67,72,72,73,73,74,74,76,64,55,57,64,68,74,74,75,75,67,55,47,51,59,64,74,74,74,73,71,63,57,61,66,68,74,73,72,71,84,78,75,77,79,75,75,69,68,71,78,76,75,75,76,77,73,70,72,76,76,75,74,75,77,77,72,70,72,76,74,74,75,77,79,78,72,69,69,71,75,75,77,80,82,81,76,72,69,69,77,78,80,83,85,84
2014-06-25 19:15:00,74,73,72,71,79,74,68,67,69,71,75,75,74,74,80,67,55,54,62,70,75,76,76,77,74,60,47,48,60,70,76,76,76,76,75,67,60,59,65,71,76,76,75,75,82,81,78,75,73,73,76,75,73,70,77,76,76,78,79,79,77,77,75,73,77,76,76,77,78,78,76,76,74,72,77,77,76,78,79,78,74,74,72,69,77,77,77,79,81,81,74,75,73,71,77,77,78,82,85,86
2014-06-25 19:30:00,76,76,76,76,81,76,71,69,71,73,77,78,78,79,80,68,57,56,65,72,77,77,76,76,74,61,49,51,63,73,78,76,75,73,75,68,61,62,68,74,79,77,76,75,82,81,80,78,76,76,77,76,74,71,78,77,77,78,79,78,78,78,76,74,78,78,78,79,80,79,77,77,75,73,78,78,79,80,82,82,75,75,73,70,79,79,79,82,84,85,75,76,74,72,79,79,80,83,86,86
2014-06-25 19:45:00,76,76,76,77,77,75,73,71,70,70,77,77,77,77,75,66,57,57,65,72,78,78,78,78,70,58,47,50,64,75,79,79,78,78,77,67,58,60,70,78,80,79,78,78,89,82,76,75,78,80,80,79,75,72,80,79,79,81,82,82,79,78,75,72,80,80,80,81,83,82,77,77,75,73,81,80,80,82,84,83,75,76,76,75,81,81,81,83,85,85,75,77,77,77,82,82,82,84,86,86
2014-06-25 20:00:00,82,80,78,76,83,78,73,72,75,76,83,81,79,77,85,72,59,58,67,75,83,81,80,79,81,66,52,52,64,75,82,81,79,78,81,73,66,66,72,77,81,80,79,78,86,86,86,85,82,80,86,87,82,77,85,83,82,81,82,82,83,82,80,78,82,81,81,81,83,82,80,77,77,78,79,79,80,82,84,84,78,77,77,77,78,79,81,85,87,87,80,82,79,75,80,81,84,87,90,90
2014-06-25 20:15:00,122,122,118,115,107,108,104,97,92,88,122,120,116,112,104,105,101,94,89,85,121,117,112,108,101,101,98,91,87,85,119,114,107,102,100,100,95,89,86,86,118,112,104,99,99,99,95,88,87,87,115,113,106,98,96,94,92,90,89,87,115,112,105,97,94,92,90,89,89,87,115,112,105,97,91,90,88,88,89,88,116,113,106,97,90,89,88,89,90,90,118,114,107,98,91,90,90,91,93,93
2014-06-25 20:30:00,96,101,103,102,108,107,106,104,101,98,96,102,105,104,109,108,108,106,103,99,98,101,104,104,108,109,109,107,104,100,98,99,102,102,108,108,109,108,105,101,98,97,99,100,107,108,109,109,106,102,102,101,101,99,106,103,100,100,101,102,102,101,100,97,104,101,98,98,100,101,102,100,98,94,100,98,96,97,99,100,102,101,97,92,95,95,95,96,97,99,104,102,97,91,93,93,94,95,96,98
2014-06-25 21:00:00,93,98,103,107,103,107,114,120,123,123,94,96,99,101,108,113,121,127,128,125,99,99,99,100,115,119,125,129,129,125,101,103,104,106,115,116,118,119,119,117,96,101,106,110,111,109,108,106,106,108,102,103,99,94,105,102,100,103,107,108,103,102,99,96,100,97,96,99,105,107,101,100,100,100,100,97,95,97,101,103,98,98,101,104,107,103,99,97,97,97,96,96,99,103,109,106,102,98,96,95
2014-06-25 21:30:00,134,126,117,103,97,94,90,87,86,87,130,121,113,100,98,95,89,85,83,85,126,119,112,103,99,97,92,87,84,85,117,111,108,103,104,104,102,98,94,93,102,98,99,97,109,111,113,111,106,102,96,89,91,99,104,109,112,110,108,110,93,88,90,96,106,110,112,109,109,112,90,87,89,93,106,111,113,110,110,115,90,89,90,92,104,109,113,112,114,118,93,94,93,92,99,106,112,113,115,119
2014-06-25 21:55:00,110,115,118,119,126,138,149,151,148,142,109,113,116,117,121,133,145,151,152,148,106,109,113,115,123,132,142,149,155,153,101,104,109,113,123,128,135,145,156,157,97,99,106,111,120,122,129,141,156,161,99,99,101,104,115,128,136,137,147,162,99,100,104,107,112,121,128,133,144,155,98,100,104,107,115,119,127,138,149,153,96,97,100,103,116,116,127,145,154,149,97,98,100,102,110,111,126,147,153,143
2014-06-25 22:22:00,160,154,149,148,146,147,147,148,147,145,159,153,148,148,146,145,145,147,149,148,157,151,146,146,146,144,142,145,149,148,154,148,144,143,148,143,141,144,149,147,153,147,142,141,149,144,140,143,148,147,148,146,144,143,145,144,146,147,142,133,149,148,145,144,143,145,148,149,142,129,148,146,143,141,145,149,155,155,145,130,145,142,139,136,143,147,152,152,142,127,143,140,136,133,133,135,139,139,132,121
2014-06-25 22:30:00,162,161,161,162,159,159,157,155,153,149,162,161,161,161,155,154,153,151,149,146,162,162,161,159,155,154,152,150,148,147,162,162,159,157,156,154,152,150,149,148,162,162,158,155,151,150,147,145,144,144,162,159,157,158,158,149,146,152,151,141,162,158,155,154,155,146,144,150,150,141,160,155,151,151,152,145,144,148,148,139,155,151,150,152,154,148,145,147,145,138,152,149,151,156,158,152,148,146,143,136
2014-06-25 22:52:00,163,163,164,165,162,161,160,161,163,163,162,162,163,164,161,160,158,159,162,166,161,160,160,161,157,157,155,156,161,169,160,158,157,157,154,154,153,153,160,170,159,157,155,154,152,153,151,151,160,171,159,157,155,154,156,144,145,162,168,157,157,155,156,157,155,145,146,161,165,156,153,152,156,160,154,147,148,159,161,155,151,151,156,161,154,149,150,156,158,156,151,151,156,160,153,151,151,153,157,159
2014-06-25 23:00:00,157,160,167,172,164,166,167,167,167,166,158,160,166,171,163,164,168,170,168,164,159,160,164,168,163,164,168,172,169,163,159,158,161,165,164,164,168,173,170,162,158,157,159,162,165,165,169,173,170,162,153,151,158,168,169,173,170,162,164,171,153,153,161,171,169,173,170,164,166,172,152,154,164,172,169,172,171,167,168,173,151,155,163,168,169,171,171,170,171,173,150,154,159,160,169,171,172,172,173,171
2014-06-25 23:15:00,167,164,161,159,158,157,153,151,155,161,164,162,159,157,161,158,152,149,154,159,162,162,161,159,163,159,153,151,155,160,163,164,164,163,161,158,153,153,158,162,163,165,166,166,158,155,153,154,160,164,161,166,170,172,161,157,155,156,159,159,161,165,168,170,165,162,159,160,161,158,162,164,165,165,162,160,160,160,160,155,162,163,162,161,153,154,156,158,157,152,162,162,160,158,152,154,157,158,156,149
2014-06-25 23:30:00,172,173,172,170,168,167,165,162,161,160,170,172,171,170,168,167,164,162,161,160,170,172,172,171,170,168,164,162,161,160,171,173,173,173,174,170,166,164,163,161,172,174,174,174,177,173,168,166,164,162,172,173,172,172,170,170,169,169,168,165,171,171,172,172,171,170,169,168,167,163,168,169,171,173,172,171,170,168,164,161,165,168,171,173,173,172,171,167,162,159,165,167,170,172,174,174,171,166,161,158
2014-06-25 23:55:00,180,175,169,167,164,164,166,169,169,169,182,174,167,164,164,163,165,167,166,165,179,172,166,165,166,165,165,167,165,164,172,168,167,169,169,167,167,168,167,166,165,164,167,173,171,169,169,170,169,169,161,167,172,174,172,173,174,174,174,175,161,167,172,174,170,172,175,176,176,177,163,170,175,177,170,173,176,178,179,180,161,167,173,176,172,175,179,180,180,179,153,160,166,169,174,177,180,181,178,175
2014-06-26 01:15:00,130,142,154,160,147,149,152,155,160,163,135,143,148,150,145,153,159,162,164,162,141,144,143,141,147,158,165,163,159,154,147,146,142,139,147,159,163,155,148,148,147,144,140,136,144,155,157,146,140,146,152,146,137,140,156,149,141,140,146,153,152,146,139,144,149,144,141,143,149,155,163,157,150,156,140,139,141,146,153,158,176,168,158,161,137,139,144,151,156,158,176,168,154,153,142,145,150,155,157,156
2014-06-26 01:30:00,123,119,118,122,137,134,131,133,139,142,120,115,118,126,139,136,133,133,134,135,123,121,128,139,140,138,137,137,135,131,129,130,136,143,139,136,137,142,141,135,132,134,136,139,137,134,136,145,148,141,148,146,135,127,136,140,144,147,152,154,142,142,137,133,135,141,147,150,155,158,140,140,139,140,141,149,156,157,159,161,143,143,144,149,154,162,167,165,161,160,150,150,153,158,164,171,174,170,164,161
2014-06-26 01:52:00,125,121,123,126,120,121,123,122,114,106,131,128,130,132,128,138,135,118,107,111,137,138,139,140,136,148,142,117,107,116,142,147,149,149,144,149,142,125,118,121,145,153,155,154,150,146,141,135,130,125,148,161,160,154,139,130,134,122,127,110,158,166,160,149,133,127,133,119,123,109,150,156,150,141,126,122,130,117,122,111,126,132,136,139,126,120,128,119,127,118,112,114,125,139,131,122,129,124,138,128
2014-06-26 02:00:00,148,146,139,136,132,152,161,147,126,118,145,137,130,131,142,150,143,121,107,114,139,131,123,120,145,140,125,108,106,122,125,126,122,115,132,124,113,110,118,133,108,122,125,119,117,110,108,116,129,140,100,108,114,107,110,104,112,101,120,117,102,109,116,112,107,110,118,98,104,101,101,104,110,108,100,106,112,95,104,113,99,95,98,98,108,110,108,103,123,142,99,94,101,105,123,126,121,123,133,147
2014-06-26 02:15:00,145,145,139,133,135,124,123,131,133,132,143,145,139,132,137,124,125,127,120,127,136,140,135,127,134,124,130,129,116,133,135,141,135,126,113,110,126,129,122,151,144,150,143,133,136,132,143,136,120,140,142,139,131,124,144,137,127,117,113,113,141,141,137,134,159,142,121,108,105,106,128,132,133,133,144,127,109,102,107,112,114,120,122,123,113,107,104,110,118,119,111,116,116,115,103,107,114,120,120,114
2014-06-26 02:30:00,103,106,109,111,118,113,108,108,111,113,104,107,111,113,117,112,108,108,112,114,106,107,110,113,112,110,108,109,112,112,107,106,107,109,108,107,107,107,107,107,107,104,103,104,104,105,105,104,102,102,100,98,98,99,107,102,99,101,106,109,102,101,101,102,105,103,102,104,107,108,102,102,102,103,101,102,104,106,106,106,99,99,98,97,98,100,102,103,104,106,94,94,91,89,96,97,99,101,103,109
2014-06-26 03:00:00,125,132,131,131,125,136,137,125,121,128,124,127,129,125,124,141,147,136,127,126,125,125,130,123,131,142,143,131,122,123,129,127,135,125,134,136,131,119,112,116,129,126,136,125,127,131,131,125,116,109,122,119,121,128,127,127,111,119,110,108,123,119,120,125,120,125,109,113,104,106,119,119,121,126,114,124,109,108,98,107,115,116,118,122,109,125,110,106,96,109,115,113,110,111,103,121,109,106,96,108
2014-06-26 03:52:00,94,90,86,84,85,86,87,88,88,88,92,88,85,84,85,86,87,87,88,88,87,86,86,85,85,85,86,87,87,87,84,85,85,86,84,85,86,87,87,87,84,84,84,84,84,85,86,87,87,87,83,83,82,82,86,86,85,85,85,86,87,86,86,86,88,87,87,86,86,86,91,91,91,91,90,90,89,87,87,87,93,93,94,94,92,92,90,89,88,87,93,93,94,94,93,92,90,89,88,88
2014-06-26 04:15:00,94,93,94,94,96,96,97,98,98,97,94,94,94,94,95,95,96,96,96,96,94,94,93,94,94,94,94,94,94,95,94,94,93,93,92,92,92,92,92,93,95,94,93,93,91,91,91,91,91,92,95,94,92,91,90,90,91,91,92,93,94,93,92,92,92,92,92,93,93,93,90,90,91,91,95,95,96,96,96,96,90,91,93,94,96,97,97,98,99,100,92,93,95,97,93,93,95,97,99,100
2014-06-26 04:30:00,113,111,110,110,114,115,117,119,120,120,115,112,109,108,111,111,113,115,116,117,118,112,107,105,104,105,107,108,110,110,118,110,105,103,101,102,104,106,107,108,115,109,105,103,103,104,105,107,108,109,113,103,99,101,101,102,104,106,108,109,112,104,103,106,105,105,107,108,109,109,112,108,109,113,110,110,110,110,109,108,113,111,113,118,113,113,112,110,108,106,113,111,113,116,114,113,112,110,107,104
2014-06-26 04:45:00,136,141,147,151,153,154,156,157,156,155,142,146,151,154,155,156,156,156,154,153,153,157,159,160,161,160,158,155,151,147,160,162,163,162,163,161,158,154,149,144,159,161,160,159,160,159,156,152,148,144,161,162,160,159,164,162,160,156,151,146,159,161,161,161,157,156,154,151,147,143,140,143,145,146,149,148,147,145,142,139,141,143,144,145,144,144,143,142,140,138,144,144,144,143,144,144,144,143,141,139
2014-06-26 05:15:00,114,117,120,121,122,121,120,120,120,121,110,113,115,116,119,119,119,120,121,122,103,106,108,109,111,113,116,119,123,127,99,102,104,106,108,110,114,119,124,128,99,102,105,107,110,112,115,120,124,127,102,106,109,111,112,113,116,119,123,127,99,103,106,108,112,113,115,119,122,126,111,116,120,123,127,127,129,131,133,135,111,117,122,125,126,127,128,129,130,131,112,117,121,124,123,125,127,130,132,133
2014-06-26 05:45:00,121,120,119,119,123,124,127,130,134,137,125,125,126,127,128,130,133,136,139,141,133,137,141,143,147,149,151,154,157,157,136,142,148,151,157,159,161,164,165,165,134,140,146,150,150,152,155,157,157,157,139,144,150,153,155,156,158,159,160,159,138,143,149,152,154,154,155,156,156,156,141,147,152,155,157,157,156,156,157,158,142,147,152,155,159,158,157,156,156,158,140,145,150,153,157,156,155,154,155,156
2014-06-26 06:00:00,108,108,108,108,107,107,108,110,113,115,111,111,112,112,109,109,110,112,114,116,117,118,118,118,113,113,113,114,115,117,120,120,121,121,117,117,116,116,117,117,119,119,120,120,119,119,118,117,117,118,119,120,120,119,120,119,117,116,116,117,120,120,119,119,114,114,113,114,115,117,124,122,121,120,121,121,122,124,127,130,127,124,122,121,116,117,118,120,124,129,125,123,121,119,118,118,119,122,125,129
2014-06-26 06:30:00,106,102,98,96,94,94,94,95,96,98,107,103,99,97,95,95,95,96,97,99,107,103,100,98,96,96,97,97,99,100,106,103,100,98,98,98,98,99,100,102,105,102,99,97,99,99,99,100,101,103,102,99,96,95,95,96,98,100,102,103,106,104,103,102,95,96,97,99,100,101,105,105,105,105,111,112,112,113,114,114,106,107,107,107,110,110,111,111,110,110,108,109,109,110,108,109,109,108,108,106
2014-06-26 06:45:00,111,114,116,117,116,115,113,112,110,109,110,112,113,113,111,111,109,108,108,107,107,107,107,106,104,103,103,103,103,104,107,106,104,103,100,100,100,101,102,104,109,108,106,104,101,101,102,103,105,107,109,106,104,103,100,100,101,101,103,105,107,105,103,103,100,100,101,102,104,105,105,103,103,103,99,100,102,104,105,105,103,102,101,101,98,100,103,105,106,105,102,101,100,100,99,100,103,105,106,105
2014-06-26 07:00:00,131,128,126,124,121,120,120,121,123,123,126,125,123,122,117,116,115,116,118,118,104,103,102,102,107,106,105,106,108,108,102,102,102,102,102,101,101,102,104,104,103,103,104,104,105,104,103,105,106,106,103,104,105,106,106,107,108,108,108,107,102,102,103,104,101,102,102,102,102,102,100,100,101,102,96,96,95,95,96,97,99,100,100,101,94,93,91,91,92,95,100,100,100,100,95,93,91,91,92,96
2014-06-26 07:15:00,130,130,130,131,133,133,133,132,131,130,126,126,126,127,127,127,128,128,127,125,120,119,119,119,116,117,118,118,117,115,118,116,115,115,111,112,113,114,113,111,119,117,115,115,113,114,116,116,115,113,120,118,115,113,111,112,114,116,115,112,119,117,114,112,114,115,116,116,116,114,115,113,111,109,97,97,97,96,95,94,112,110,108,106,100,99,97,96,95,95,113,111,108,106,106,104,102,100,99,100
2014-06-26 07:45:00,92,91,90,90,90,89,89,89,89,90,91,91,90,90,90,90,89,89,90,90,91,90,90,89,90,90,90,90,90,91,91,90,89,89,91,90,90,90,90,91,91,90,89,89,91,90,90,90,90,91,91,90,90,90,91,91,91,91,91,91,92,91,91,91,91,91,91,91,91,91,92,92,91,91,91,91,91,91,91,91,91,91,90,90,92,92,92,92,92,92,90,90,90,89,92,92,92,92,92,92
2014-06-26 08:00:00,132,131,130,129,131,129,126,123,121,118,131,130,128,127,127,125,122,119,117,114,129,128,126,125,121,118,115,113,111,107,128,126,124,122,118,116,113,110,108,105,127,124,122,121,119,117,114,112,109,106,128,126,124,123,121,120,117,113,108,103,127,124,120,118,116,115,113,110,106,102,125,119,114,111,103,103,101,99,97,95,122,116,110,106,98,97,96,94,92,91,122,117,112,109,104,102,100,97,95,94
2014-06-26 08:15:00,150,148,146,144,142,141,140,140,141,142,150,147,144,142,140,138,136,136,137,136,150,146,142,140,136,133,131,130,129,128,150,146,141,139,135,133,129,127,126,124,150,145,141,138,138,135,131,129,127,124,145,140,137,137,135,134,132,129,126,123,144,139,136,135,132,131,129,127,124,122,140,135,132,131,126,125,124,122,120,118,137,132,129,127,124,122,120,118,115,113,137,133,129,126,126,124,122,119,115,112
2014-06-26 08:30:00,151,151,150,149,149,150,152,154,156,158,154,153,153,152,151,152,154,156,157,158,158,158,158,157,157,158,158,158,157,154,159,158,159,159,160,160,160,159,157,153,156,156,156,156,158,159,160,159,158,155,157,156,155,154,157,158,160,160,158,155,158,157,156,155,156,157,158,157,156,153,159,158,158,157,155,154,153,152,150,149,160,159,159,158,155,153,151,148,147,146,160,159,158,158,157,155,153,150,148,148
2014-06-26 08:45:00,168,167,167,167,169,169,168,167,165,163,172,172,171,170,172,171,170,168,166,164,180,179,177,177,177,176,174,172,170,168,183,182,180,179,180,179,177,174,171,169,182,181,179,178,180,178,176,173,170,168,181,180,179,178,176,176,175,174,172,169,181,180,179,178,176,176,175,174,173,171,181,180,179,178,177,177,178,177,176,175,181,180,179,178,179,179,179,180,179,179,181,180,179,178,177,177,178,178,178,178
2014-06-26 09:00:00,170,171,172,174,175,176,178,180,181,182,169,170,172,174,175,176,178,180,182,183,168,169,171,173,174,176,178,181,183,184,167,168,170,172,173,175,179,182,184,185,167,167,169,171,173,175,179,182,185,185,167,170,173,175,174,176,178,181,183,184,169,171,174,175,176,178,180,182,184,186,173,175,176,178,178,179,182,184,186,187,177,178,179,179,179,180,182,184,186,187,176,177,177,178,179,180,182,184,185,186
2014-06-26 09:30:00,163,161,159,157,155,155,153,152,151,151,164,162,160,159,154,154,152,151,150,150,165,163,160,159,154,153,152,150,150,149,164,162,159,158,153,152,151,150,149,149,163,160,158,157,153,152,151,150,149,148,163,159,158,159,152,151,150,149,148,149,162,158,157,157,152,151,149,147,147,147,166,163,160,160,153,152,150,148,147,147,168,165,163,161,156,154,152,150,148,148,166,164,162,159,155,153,151,149,147,147
2014-06-26 09:45:00,178,178,178,178,181,180,180,180,180,179,178,179,179,179,182,181,181,180,180,179,180,180,181,181,182,182,182,181,180,180,181,182,182,182,183,183,182,181,180,180,182,183,183,183,184,183,182,182,181,180,183,183,183,182,182,182,182,181,181,180,184,184,183,183,185,184,183,182,181,180,184,184,184,183,183,183,182,180,179,178,185,185,184,184,179,179,178,177,176,175,185,184,184,183,178,177,177,177,177,177
2014-06-26 10:00:00,177,175,173,172,176,177,178,179,181,182,176,175,174,174,176,176,178,179,181,183,175,176,177,177,176,176,178,180,182,183,175,177,179,179,175,176,178,180,182,184,177,178,179,179,175,176,178,180,182,184,175,175,175,174,173,175,177,179,182,185,178,178,178,177,178,178,179,181,182,184,182,182,182,181,183,183,183,183,182,182,184,184,183,183,184,184,184,183,183,182,184,184,183,183,183,183,183,183,183,183
2014-06-26 10:30:00,180,180,180,179,182,182,182,182,181,181,180,180,179,179,180,180,179,178,177,176,179,179,179,179,177,176,174,172,170,169,179,179,179,178,177,175,172,169,167,165,179,179,179,178,180,178,174,171,168,166,176,176,176,178,178,176,174,172,170,168,177,176,177,179,173,172,170,167,165,164,171,171,172,173,168,167,165,162,160,159,169,169,169,170,166,165,163,160,158,157,173,172,173,173,167,166,164,161,159,158
2014-06-26 10:45:00,150,150,152,154,158,161,166,169,172,175,150,151,153,155,159,163,168,170,172,173,151,151,154,156,159,164,169,170,170,171,151,152,154,156,159,164,169,170,169,169,151,152,155,157,159,164,169,170,168,167,153,155,156,157,165,167,169,169,169,171,152,153,153,154,167,168,170,170,170,172,152,151,150,150,151,152,154,154,154,156,151,150,149,149,151,153,154,155,155,156,152,151,150,150,152,154,155,156,156,157
2014-06-26 11:11:00,134,133,132,132,133,135,138,139,141,144,136,134,134,133,134,136,138,140,141,143,137,135,134,134,133,135,138,140,140,142,136,134,133,133,132,135,138,139,139,140,135,133,132,131,131,134,137,138,139,139,135,133,133,132,133,134,135,137,139,141,138,136,135,135,137,138,138,139,140,141,143,141,140,139,142,141,141,141,141,141,146,144,143,142,142,142,142,141,141,141,144,142,141,141,140,140,140,141,141,141
2014-06-26 11:30:00,177,177,177,177,175,175,175,175,175,175,177,177,177,177,176,176,175,175,175,175,178,178,178,178,177,177,176,175,175,174,178,178,178,178,179,178,177,176,174,173,178,178,178,178,180,179,178,176,174,172,177,177,178,178,178,178,178,178,176,173,175,175,175,176,178,178,178,177,176,173,172,172,173,173,175,175,175,175,173,171,171,171,171,172,171,172,172,171,169,167,171,171,171,172,171,172,172,171,170,167
2014-06-26 12:00:00,153,154,156,157,155,157,159,162,165,168,149,151,154,155,156,158,161,164,167,169,144,147,150,152,157,159,163,167,169,171,143,146,150,152,159,161,165,169,172,173,145,149,152,155,160,162,166,170,173,174,146,149,153,156,159,162,167,171,174,173,147,150,153,154,158,161,165,169,171,172,149,151,152,152,152,154,157,161,164,167,151,151,150,150,151,152,154,158,161,165,151,151,150,149,154,155,157,160,164,169
2014-06-26 12:30:00,134,134,134,134,137,137,137,137,137,137,137,137,137,137,138,138,139,139,139,138,142,142,142,142,140,140,141,141,140,140,143,143,143,143,141,142,142,143,142,141,141,141,141,141,142,143,144,144,144,142,141,141,141,141,141,141,141,141,140,138,144,143,143,143,145,145,145,145,145,144,149,148,147,147,149,149,150,150,150,150,153,152,151,150,150,151,152,152,153,152,152,151,150,149,150,150,151,152,152,152
2014-06-26 12:45:00,149,147,146,145,143,142,142,142,142,143,148,146,144,143,143,142,142,142,143,144,143,142,140,139,143,142,142,142,143,144,141,140,139,139,142,142,142,143,144,145,143,142,141,141,142,142,142,143,144,145,142,141,141,140,142,141,141,141,143,145,144,144,145,145,141,141,141,141,142,144,148,150,151,153,160,161,162,163,163,163,151,153,156,158,160,161,162,164,164,163,150,153,155,157,156,157,158,159,160,159
2014-06-26 13:15:00,168,181,171,175,182,197,185,206,197,210,163,178,172,178,179,187,207,192,211,181,163,173,174,176,184,197,206,203,207,189,160,163,168,163,171,194,187,218,206,218,156,158,168,156,150,160,185,196,231,217,139,148,153,150,155,169,177,176,186,201,142,152,156,154,159,171,181,183,187,191,141,147,150,149,157,164,174,180,180,178,135,137,139,141,151,154,163,174,175,173,135,136,142,147,153,157,170,184,185,181
2014-06-26 13:30:00,153,149,152,156,151,159,167,170,175,182,152,148,149,151,148,159,166,163,160,165,145,145,144,143,151,161,167,163,159,164,137,140,139,136,141,147,151,149,149,154,136,142,141,137,146,149,150,151,154,158,131,135,131,126,145,140,137,142,150,154,128,129,127,123,141,138,136,138,142,145,126,126,125,124,132,132,131,132,134,136,129,126,127,128,123,125,127,128,129,133,132,128,129,131,123,125,127,127,126,131
2014-06-26 14:00:00,207,209,212,215,216,215,213,211,209,207,204,207,210,210,216,216,215,214,213,212,204,210,212,210,212,212,212,212,212,212,206,213,214,211,208,208,209,210,210,211,207,214,214,210,210,211,211,213,214,215,203,204,205,207,208,208,213,210,201,207,199,202,205,207,204,204,210,210,205,212,191,195,200,204,211,208,212,212,207,211,181,186,192,197,210,206,210,211,207,211,174,178,185,190,193,191,199,205,206,214
2014-06-26 14:11:00,70,69,68,67,74,67,63,66,69,67,71,71,70,70,75,60,50,54,63,67,71,72,72,73,72,57,46,51,63,70,72,72,72,72,74,65,59,62,68,71,72,72,71,71,80,77,75,76,74,70,76,74,70,66,75,74,73,73,74,75,73,72,70,68,74,73,73,74,76,76,70,71,71,70,72,73,74,77,79,79,70,72,72,71,74,75,77,80,83,83,72,74,72,71,77,78,80,84,87,86
2014-06-26 14:15:00,185,184,183,182,180,181,184,188,193,198,182,181,181,181,176,179,183,189,194,199,180,180,181,182,176,179,184,190,195,199,179,179,182,184,175,177,180,184,189,195,178,179,183,187,173,173,174,176,181,188,173,173,174,176,172,171,173,178,180,180,176,174,174,176,170,169,172,178,181,183,182,181,181,182,177,174,175,179,180,182,180,181,183,185,178,175,175,178,179,180,168,169,171,173,170,169,170,174,176,178
2014-06-26 14:30:00,69,67,68,72,78,71,66,68,70,68,71,70,72,77,75,61,51,56,66,70,73,71,73,78,69,54,45,51,64,71,73,70,71,74,72,64,59,63,70,71,73,68,67,69,83,80,79,80,77,71,75,74,70,67,76,76,75,75,75,74,72,72,70,68,73,74,75,75,75,75,69,70,70,69,71,72,75,77,78,77,69,70,70,69,71,73,77,80,81,81,72,73,71,69,73,76,80,83,85,84
2014-06-26 14:45:00,189,188,186,184,191,188,184,182,181,180,186,186,184,183,184,183,183,186,191,194,182,182,182,181,181,181,183,187,193,197,178,179,181,182,183,183,184,187,191,194,176,179,182,184,178,179,181,187,193,197,176,177,175,172,176,180,185,189,191,192,179,178,176,174,177,180,184,187,188,190,182,180,180,180,179,181,183,185,186,188,183,182,184,186,183,184,185,185,185,187,184,183,186,189,186,187,187,186,186,187
2014-06-26 15:00:00,170,174,179,182,184,184,186,189,191,190,168,171,175,176,177,179,183,187,191,192,170,171,172,173,178,180,183,186,188,190,175,175,176,176,183,184,185,186,186,188,177,180,181,182,185,186,186,186,186,188,175,176,179,181,181,182,184,186,189,191,178,178,180,182,181,182,183,184,187,189,178,178,179,180,181,181,181,182,184,186,177,177,178,179,181,180,180,180,181,184,177,178,180,182,180,180,179,179,180,182
2014-06-26 15:30:00,163,167,170,172,165,167,170,173,174,175,163,165,167,169,171,172,174,175,176,176,163,164,165,166,172,173,174,175,175,176,165,167,169,170,170,171,172,174,175,177,166,167,167,168,169,170,172,174,177,179,173,172,172,171,171,171,171,170,170,170,174,174,173,172,171,171,171,171,170,170,171,171,170,169,167,167,167,168,168,168,164,164,163,162,162,162,163,163,164,164,160,160,159,158,161,161,162,163,164,165
2014-06-26 15:45:00,135,134,143,158,158,161,166,168,168,167,134,132,137,150,158,160,161,160,159,157,148,148,151,158,162,163,163,162,161,161,162,165,166,167,167,168,170,170,169,168,155,160,159,155,166,168,171,171,169,167,153,153,157,161,160,161,161,159,158,158,154,154,156,157,158,160,162,163,161,160,156,156,155,154,156,160,164,166,165,163,159,159,157,154,158,161,165,166,166,165,160,161,160,157,161,163,164,164,164,164
2014-06-26 16:00:00,75,75,78,81,85,83,83,86,85,82,81,79,78,78,86,80,78,79,78,76,86,83,81,80,86,79,75,77,76,74,89,87,86,85,90,83,82,86,85,82,86,85,85,86,96,90,91,97,97,93,95,95,93,92,100,102,103,102,101,106,96,96,97,97,92,106,124,137,140,135,102,102,103,104,113,121,132,140,142,138,117,115,115,115,134,132,129,128,130,132,135,133,132,132,134,135,137,141,145,147
2014-06-26 16:30:00,72,71,71,70,78,73,71,72,70,67,72,71,71,71,80,68,59,60,66,68,72,72,72,73,77,62,51,55,65,70,73,73,74,74,79,68,61,64,71,73,73,74,75,75,87,80,76,78,78,75,73,73,71,68,77,77,76,76,76,76,71,72,71,70,76,76,76,77,77,78,69,71,72,72,74,76,78,80,81,81,71,72,72,72,75,77,81,84,86,86,75,75,73,71,79,81,84,88,90,90
2014-06-26 16:45:00,72,70,70,69,78,72,68,70,71,68,72,72,72,72,78,65,55,58,65,68,72,73,74,75,72,59,49,53,63,69,73,74,74,74,73,66,62,65,70,70,73,73,73,73,81,79,80,82,78,72,73,73,71,68,75,75,75,75,75,75,71,71,69,68,73,74,75,75,76,75,70,74,76,76,72,73,76,78,78,77,72,75,76,76,73,75,79,82,83,82,74,74,71,68,76,79,82,86,87,87
2014-06-26 18:00:00,72,72,72,72,76,74,71,68,67,66,72,73,74,75,77,67,57,55,61,66,72,72,72,72,73,61,49,49,59,68,72,72,71,71,76,68,59,59,66,72,73,73,72,72,85,81,76,75,75,75,74,75,72,67,75,75,75,76,77,76,72,73,73,72,75,74,75,76,78,78,69,69,71,73,74,74,75,77,79,80,69,68,68,68,74,74,76,78,81,82,72,73,70,66,75,76,77,80,83,84
2014-06-26 18:30:00,73,72,71,70,78,74,68,67,69,71,74,74,74,74,79,67,55,55,64,71,74,74,75,75,73,60,48,49,61,71,73,74,74,74,74,67,60,61,67,73,73,72,72,72,81,80,79,77,75,75,75,74,72,69,78,76,75,75,76,77,75,75,73,72,77,76,75,77,78,78,73,74,72,70,75,75,76,79,81,81,71,71,69,67,74,75,77,81,84,84,71,72,71,70,75,76,79,83,86,86
2014-06-26 18:45:00,73,72,71,70,75,74,71,70,69,68,72,72,71,71,79,68,57,54,60,67,73,73,73,72,75,62,48,46,57,68,74,74,74,74,76,67,58,58,65,72,74,75,75,75,83,79,76,76,77,76,76,77,75,74,80,76,74,76,79,79,76,76,74,72,78,75,73,75,79,79,75,74,72,70,75,73,73,75,79,79,74,74,72,70,74,74,75,77,81,82,73,74,73,72,75,76,78,81,83,84
2014-06-26 19:22:00,74,73,72,71,77,74,69,66,66,68,75,75,74,74,77,66,55,53,59,67,75,76,76,77,73,60,48,48,59,70,76,76,76,76,76,68,60,61,68,74,76,76,75,75,85,82,78,77,78,78,76,76,75,74,81,77,74,75,79,80,76,77,77,76,79,76,74,76,80,81,75,76,75,74,77,75,76,79,83,83,73,73,71,70,75,76,78,82,85,85,73,74,73,71,75,77,80,84,86,86
2014-06-26 19:30:00,75,74,73,72,75,73,71,69,68,68,74,74,73,73,81,71,59,56,62,69,75,75,75,74,76,62,49,47,58,70,76,76,76,76,74,65,57,57,64,72,76,77,77,77,83,80,78,77,79,79,79,77,73,70,80,78,76,76,79,80,76,76,74,72,79,78,77,79,81,82,74,74,74,73,78,78,79,82,84,84,74,75,75,73,77,79,82,85,87,86,77,77,75,73,77,80,84,87,87,86
2014-06-26 19:52:00,77,77,76,75,79,74,69,68,71,73,77,79,79,78,82,70,59,59,69,76,77,78,77,76,71,59,48,51,63,73,77,78,77,76,69,63,58,60,66,72,78,80,79,79,82,82,82,81,80,79,80,76,73,74,80,78,77,77,78,79,80,77,75,76,79,78,78,79,80,80,78,75,73,74,78,78,79,81,83,82,76,72,70,71,78,79,81,84,85,84,75,73,72,73,79,80,82,85,87,86
2014-06-26 19:57:00,78,74,73,76,77,75,72,70,69,70,78,74,74,76,76,66,57,56,64,72,79,76,75,77,71,59,47,50,63,75,81,77,76,78,78,68,59,61,70,77,81,78,77,79,90,83,77,76,79,79,82,78,74,71,82,80,79,79,81,81,79,78,77,76,81,80,79,81,82,82,75,76,76,77,80,80,81,83,84,84,74,73,72,72,79,80,82,85,87,86,76,75,73,71,80,81,83,86,88,87
2014-06-26 20:30:00,78,77,76,76,81,73,68,70,72,71,78,79,79,79,83,68,57,61,70,74,78,78,78,78,76,60,50,55,67,74,78,78,78,77,74,65,60,65,72,74,79,80,80,80,85,83,83,85,84,80,80,79,77,74,84,82,81,80,81,81,80,80,78,76,82,81,81,82,83,83,79,79,77,75,80,80,81,84,86,85,76,76,73,71,79,80,82,85,88,87,76,76,75,73,80,81,83,87,89,89
2014-06-26 21:00:00,80,80,80,80,80,76,71,71,74,76,80,82,83,83,80,68,57,58,68,76,80,80,80,80,74,61,51,53,66,76,79,78,78,77,75,69,64,65,72,77,79,79,78,78,83,83,83,81,79,78,80,79,77,74,85,80,77,79,83,84,80,80,78,76,84,81,79,80,84,85,79,79,77,75,82,81,81,83,87,86,76,76,73,71,82,82,83,86,89,88,76,76,75,73,82,83,86,88,90,89
2014-06-26 21:30:00,79,78,77,76,83,77,71,71,75,76,78,78,77,77,86,71,56,55,66,75,79,79,79,78,81,65,49,49,63,75,80,80,80,80,81,72,63,63,71,79,80,81,81,81,86,85,83,82,82,82,81,80,77,75,85,81,77,79,83,84,81,81,79,77,84,81,79,81,85,86,80,80,78,76,82,81,81,84,88,89,77,77,75,73,80,81,83,87,91,91,77,78,77,76,80,82,85,89,91,91
2014-06-26 22:00:00,79,80,80,80,79,77,75,74,73,74,79,80,80,81,85,74,64,61,68,75,79,78,78,77,78,65,51,50,61,73,79,78,78,77,78,69,60,60,67,74,80,81,81,81,90,87,84,83,84,84,81,80,78,75,85,81,78,79,83,84,81,81,79,78,83,80,78,80,84,85,79,80,78,76,81,79,80,83,87,87,77,77,75,73,79,80,82,86,89,89,77,78,77,76,79,81,84,88,90,90
2014-06-26 22:30:00,79,79,79,79,81,80,78,77,75,75,79,80,81,82,84,74,63,61,67,73,79,79,79,79,78,64,51,51,61,72,79,78,77,77,78,70,62,62,70,77,80,79,78,78,86,84,82,82,84,84,81,80,78,75,85,81,79,80,85,87,81,81,79,78,84,81,79,81,85,86,79,80,78,76,83,81,81,83,86,86,77,77,75,73,81,81,83,86,89,89,77,78,77,76,80,82,85,89,92,93
2014-06-26 22:45:00,79,78,77,77,83,78,72,70,73,74,79,80,80,80,83,71,58,58,66,74,79,79,79,79,78,65,52,53,64,74,79,79,79,78,80,73,65,65,71,77,80,81,81,81,89,87,84,81,79,79,81,80,78,75,82,80,79,79,80,81,81,81,79,78,81,80,79,81,82,82,79,80,78,76,79,79,81,83,86,85,77,77,75,73,78,79,82,86,89,89,77,78,77,76,80,81,84,88,91,91
2014-06-26 23:00:00,79,78,77,76,81,79,75,72,71,71,78,78,77,77,84,72,60,56,62,70,79,78,78,77,80,66,51,50,61,72,79,79,78,77,80,72,63,64,72,79,80,79,78,78,86,84,82,83,85,84,81,81,79,77,85,81,78,79,83,84,80,80,78,76,83,80,78,81,85,85,79,79,76,74,81,80,80,83,87,88,78,78,77,75,80,80,83,87,90,90,78,79,79,77,81,82,85,89,92,92
2014-06-26 23:15:00,78,77,75,75,80,77,74,71,70,71,78,77,76,75,85,74,61,57,63,71,79,78,77,77,82,68,54,52,62,74,79,79,79,78,82,74,65,65,73,79,80,80,79,79,87,85,83,83,84,83,80,81,78,73,79,79,80,81,83,83,78,79,79,78,81,81,81,82,84,84,75,75,77,79,83,82,82,84,85,85,75,74,74,74,82,82,83,85,88,88,78,79,76,72,81,82,83,87,90,92
2014-06-26 23:55:00,78,78,76,74,81,79,76,74,73,73,78,78,77,75,81,72,63,61,67,72,79,79,78,76,77,65,54,54,65,74,79,80,79,78,80,72,64,64,72,78,80,81,80,79,89,85,81,79,80,81,78,78,77,75,83,80,78,80,84,85,78,79,79,78,82,79,78,80,84,85,77,78,78,76,80,78,78,81,85,86,76,76,75,73,81,80,81,84,87,89,77,78,77,76,83,84,85,88,91,92
2014-06-27 01:30:00,149,156,155,157,154,124,148,143,150,107,154,149,144,162,139,129,150,147,149,133,158,148,142,163,140,149,168,159,139,132,157,152,149,159,144,140,153,136,117,100,148,151,152,150,160,129,137,120,124,98,139,140,149,143,145,137,141,105,100,112,141,143,152,146,154,129,122,122,131,128,138,140,150,144,140,129,110,115,119,123,125,127,137,130,108,126,104,104,109,135,108,109,118,108,87,105,96,123,145,162
2014-06-27 02:15:00,96,95,93,90,95,92,90,90,94,100,97,97,96,93,100,95,89,86,89,96,101,103,103,101,103,97,89,86,88,94,103,105,106,103,106,101,96,94,96,99,102,104,104,102,109,106,104,104,106,108,99,98,99,102,110,105,99,98,101,102,100,101,104,107,104,104,103,101,99,98,97,99,102,105,99,103,106,104,99,97,98,99,101,101,100,104,107,107,105,102,102,104,105,104,106,106,107,110,112,112
2014-06-27 02:30:00,89,91,91,86,84,84,85,87,90,91,91,92,89,81,89,85,80,79,82,88,95,97,93,83,94,88,81,77,79,85,96,100,98,88,90,87,83,83,85,89,89,96,96,88,81,82,85,89,93,95,87,85,90,78,88,85,80,82,93,102,81,84,91,83,82,83,83,84,89,95,75,81,87,82,77,84,88,89,89,92,73,77,79,75,80,86,92,94,96,98,78,79,75,74,84,87,90,94,100,105
2014-06-27 03:45:00,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,76,76,76,76,77,77,78,79,79,80,76,76,76,76,77,77,78,79,79,80,76,76,76,76,77,77,78,79,79,80,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,79,79,79,79
2014-06-27 05:00:00,81,80,80,79,80,80,81,81,82,83,81,80,80,79,80,80,81,82,83,83,81,80,80,79,81,81,81,82,83,84,81,80,80,79,81,81,82,82,83,84,81,80,80,79,81,81,82,83,83,84,81,81,81,81,79,80,80,81,82,83,81,81,81,81,80,81,81,82,83,84,81,82,82,82,82,82,83,84,84,85,82,82,82,83,84,84,84,85,85,86,82,83,83,84,85,85,85,85,85,86
2014-06-27 05:30:00,82,82,82,82,81,82,82,83,84,85,82,82,82,82,82,83,83,84,85,85,82,82,82,82,83,84,84,84,85,85,82,82,82,82,84,84,84,85,85,85,82,82,82,82,84,84,85,85,85,85,82,83,83,83,86,86,86,86,86,86,82,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86,83,83,84,84,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86
2014-06-27 05:45:00,83,82,82,81,79,80,81,82,83,85,83,82,82,81,80,81,82,83,84,85,83,82,82,81,81,82,82,83,84,85,83,82,82,81,82,82,83,83,84,85,83,82,82,81,82,83,83,84,84,85,83,84,84,84,84,84,84,85,85,86,83,84,84,84,84,84,84,85,85,86,84,84,84,84,85,85,85,85,86,86,84,84,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86
2014-06-27 06:45:00,85,84,83,82,81,82,83,84,85,87,85,84,83,82,82,83,84,85,86,87,85,84,83,83,83,84,84,85,86,87,85,84,84,83,84,84,85,85,86,87,85,85,84,84,84,85,85,86,86,87,85,85,85,85,85,85,85,86,86,87,85,85,85,85,85,85,86,86,86,87,85,85,85,85,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,88
2014-06-27 07:00:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,84,85,85,86,87,86,85,84,83,84,85,85,86,86,87,85,84,84,84,87,87,87,87,87,87,85,84,84,84,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-06-27 07:15:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,85,85,85,85,86,86,86,87,87,88,85,85,85,85,86,86,87,87,87,88,85,85,85,85,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2014-06-27 07:45:00,86,85,84,83,82,83,84,86,88,89,86,85,84,83,83,84,85,86,88,89,86,85,84,83,84,85,86,87,88,89,86,85,84,83,85,85,86,87,88,90,86,85,84,83,85,86,87,87,89,90,86,87,87,87,85,86,87,87,88,89,86,87,87,87,86,86,87,88,89,89,87,87,87,87,87,87,87,88,89,89,87,87,88,88,87,88,88,89,89,90,87,88,88,88,88,89,89,89,89,90
2014-06-27 08:00:00,86,86,85,84,83,84,85,86,87,89,87,86,85,84,84,85,86,87,88,89,87,86,85,85,85,86,86,87,88,89,87,87,86,85,86,86,87,87,88,89,88,87,86,85,86,87,87,88,88,89,86,86,86,86,85,86,87,87,88,89,86,86,86,86,86,86,87,88,89,89,86,87,87,87,87,87,87,88,89,89,87,87,87,88,87,88,88,89,89,90,87,88,88,89,88,89,89,89,89,90
2014-06-27 08:15:00,87,86,86,86,83,84,85,86,87,89,87,86,86,86,84,85,86,87,88,89,87,86,86,86,85,86,86,87,88,89,87,86,86,86,86,86,87,87,88,89,87,86,86,86,86,87,87,88,88,89,87,86,86,86,85,86,87,87,88,89,87,86,86,86,86,86,87,88,89,89,87,87,87,87,87,87,87,88,89,89,88,88,88,88,87,88,88,89,89,90,88,88,88,88,88,89,89,89,89,90
2014-06-27 08:45:00,91,88,85,83,84,85,86,87,88,90,89,87,85,84,85,86,87,88,89,90,88,87,86,85,86,87,87,88,89,90,87,87,87,87,87,87,88,88,89,90,87,87,88,88,87,88,88,89,89,90,87,87,87,87,88,88,88,89,89,90,87,87,87,87,88,88,89,89,89,90,87,88,88,88,88,89,89,89,90,90,88,88,88,89,89,89,89,90,90,90,88,89,89,90,89,89,90,90,90,91
2014-06-27 09:00:00,87,86,86,86,85,85,85,86,87,89,87,87,86,86,86,86,86,87,88,90,87,87,87,87,88,88,88,88,89,90,88,87,87,87,89,88,88,89,89,91,88,87,87,87,89,89,89,89,90,91,88,88,88,88,86,87,87,88,89,90,88,88,88,88,87,88,88,89,90,91,88,89,89,89,89,89,90,91,91,92,89,89,89,90,91,91,91,92,92,93,89,90,90,91,92,92,92,92,92,93
2014-06-27 10:30:00,89,88,87,86,85,86,87,88,89,91,89,88,87,86,87,87,88,89,90,91,89,88,87,86,88,88,89,90,91,91,89,88,87,86,89,89,90,90,91,92,89,88,87,86,89,90,90,91,91,92,89,90,90,90,89,89,89,90,90,90,89,90,90,90,90,90,90,90,91,91,90,90,90,90,91,91,91,92,92,92,90,90,91,91,92,92,92,93,93,94,90,91,91,91,92,92,93,93,94,94
2014-06-27 12:00:00,91,90,89,88,84,84,85,86,87,89,90,90,89,88,87,87,87,89,90,92,90,89,88,88,91,91,92,93,95,98,90,89,88,87,92,92,93,94,97,99,90,89,88,87,89,90,91,92,94,97,88,89,90,90,90,90,92,94,96,98,90,91,92,92,92,93,94,95,97,98,91,92,93,94,96,96,97,98,99,100,92,93,94,95,99,99,100,100,100,101,91,93,94,95,100,100,100,100,101,101
2014-06-27 13:15:00,191,175,160,187,148,151,156,160,158,140,201,176,156,163,145,152,146,152,167,169,174,181,196,135,156,169,154,153,165,167,160,177,215,137,133,154,145,156,173,178,168,162,193,151,142,160,146,154,159,153,177,161,183,146,138,140,144,156,161,142,182,168,179,139,121,150,138,149,159,152,164,165,178,153,130,159,134,151,160,150,149,159,176,167,152,148,133,157,162,145,152,160,171,167,156,130,144,150,152,155
2014-06-27 14:45:00,132,126,126,132,140,139,137,137,138,141,125,123,127,127,144,143,142,143,145,144,127,135,136,121,132,134,137,141,143,142,127,138,142,123,134,138,144,149,151,151,125,132,144,134,138,142,146,148,147,145,145,133,121,134,142,143,142,139,142,145,137,128,115,123,139,139,137,136,141,148,137,127,112,111,131,130,129,130,139,149,133,122,108,103,121,123,124,128,137,145,121,110,102,95,114,120,127,132,138,142
2014-06-27 15:30:00,73,73,74,75,78,74,72,73,70,65,76,75,77,80,70,65,61,62,63,63,74,71,72,76,65,59,56,59,63,66,73,68,69,74,73,67,64,68,71,71,75,70,71,77,85,79,77,79,79,74,72,72,71,70,76,76,75,74,73,72,71,71,71,69,74,74,75,75,74,74,69,69,68,66,72,73,75,77,78,77,70,69,67,65,72,75,78,81,83,82,73,74,73,72,76,78,82,86,88,87
2014-06-27 17:15:00,72,70,70,74,70,67,66,67,64,60,72,71,73,77,72,62,55,58,64,67,72,70,71,75,67,54,45,51,62,69,72,69,70,73,69,59,52,58,66,68,73,70,71,75,83,76,73,75,76,72,72,68,66,66,75,72,72,74,74,71,72,70,70,73,74,72,73,76,76,72,71,70,72,75,74,72,74,79,79,75,71,69,68,70,74,73,76,82,82,77,73,70,67,68,76,75,78,84,84,80
2014-06-27 18:00:00,71,70,69,68,76,72,68,67,69,69,70,70,69,69,79,66,53,51,60,67,71,71,71,70,74,60,45,45,56,67,72,72,72,72,74,66,58,58,63,69,72,73,73,73,78,79,78,76,74,71,73,73,71,69,77,75,74,73,74,74,70,71,71,69,74,73,73,74,75,75,68,69,70,70,72,72,73,75,77,77,68,69,69,69,72,73,75,78,81,80,71,72,70,68,75,76,78,82,84,84
2014-06-27 22:45:00,79,79,78,78,82,75,69,68,73,76,79,79,79,79,82,68,55,55,66,75,78,79,79,79,78,63,49,51,64,75,78,78,78,78,81,72,63,63,70,77,78,78,77,77,90,87,83,80,78,78,81,82,77,72,82,80,79,79,80,81,79,79,78,77,81,80,79,81,82,82,76,75,76,78,79,79,81,83,86,85,75,74,74,74,78,79,82,86,89,89,77,79,77,73,80,81,84,88,91,91
2014-06-28 01:00:00,78,78,77,75,78,76,74,73,72,72,78,79,77,75,83,75,66,65,71,77,78,77,74,71,82,71,59,59,68,76,79,78,75,72,82,74,66,66,72,76,81,81,79,76,89,86,83,82,83,84,83,82,76,70,81,80,80,81,82,82,80,79,78,76,79,79,79,81,83,83,76,75,77,79,77,78,80,83,86,86,74,74,75,76,77,79,83,87,91,90,76,79,78,76,81,83,87,92,95,95
2014-06-28 01:30:00,78,81,80,76,81,80,78,77,77,77,77,81,80,76,82,75,67,67,72,77,76,79,78,73,82,72,62,62,70,76,77,80,79,75,84,78,72,72,76,79,78,83,83,79,87,87,86,85,84,83,82,84,80,75,83,79,77,80,85,88,78,78,77,76,79,80,81,82,83,83,74,73,75,78,76,80,85,86,84,81,73,74,75,77,77,80,85,88,89,87,76,80,79,76,82,82,84,90,97,98
2014-06-28 01:45:00,79,78,78,78,81,81,80,80,80,79,79,79,78,77,89,79,69,67,72,78,79,80,78,77,91,77,63,60,68,76,80,81,78,76,87,79,70,70,76,81,80,81,78,75,85,83,83,84,87,87,82,80,78,79,78,82,85,83,84,87,80,76,77,80,78,82,84,83,85,88,77,74,76,81,78,81,83,84,88,90,77,76,78,80,79,82,84,87,93,96,79,84,82,78,79,84,88,92,97,101
2014-06-28 02:00:00,81,81,80,80,85,84,83,82,81,81,82,82,82,82,87,79,71,71,77,81,83,83,83,83,87,76,65,65,74,81,83,83,82,82,89,81,74,73,79,83,82,82,81,81,93,90,87,86,87,86,82,82,79,76,84,84,82,81,84,90,85,85,84,82,84,85,83,81,85,89,80,81,80,79,84,85,85,84,87,89,76,77,76,76,83,86,87,88,92,94,80,82,83,83,84,87,90,93,98,101
2014-06-28 02:30:00,90,94,93,89,88,88,88,90,92,91,89,94,93,89,89,86,84,84,86,88,86,91,90,84,85,82,80,80,83,88,85,90,87,81,89,87,85,86,89,92,87,91,88,81,97,96,95,95,97,97,87,81,80,84,93,90,85,85,93,100,88,84,84,88,89,89,88,87,91,96,88,86,86,89,85,90,92,91,91,95,87,86,87,88,87,92,94,94,96,99,88,90,92,92,93,95,96,97,102,107
2014-06-28 02:45:00,96,96,94,92,93,96,98,96,92,91,94,96,97,97,100,98,96,95,95,97,94,98,100,102,100,94,89,90,94,97,95,97,99,99,99,94,90,90,94,96,94,95,94,93,104,102,100,99,101,102,100,106,102,93,102,101,98,96,100,105,94,100,104,103,100,100,98,97,100,104,88,93,98,100,97,99,99,98,102,105,93,95,95,91,97,100,102,102,105,107,100,105,102,95,99,104,106,107,109,111
2014-06-28 03:00:00,100,105,104,100,101,107,103,101,107,105,103,107,105,101,104,108,102,99,105,104,110,112,110,106,108,112,105,100,106,106,110,110,109,108,106,111,106,103,109,107,104,104,104,104,102,108,105,103,109,106,101,121,111,103,98,107,110,105,107,117,101,117,107,103,99,105,105,99,101,108,102,112,103,105,104,107,105,100,103,110,103,110,103,110,110,111,109,108,114,122,104,112,106,113,109,110,110,112,118,125
2014-06-28 03:30:00,71,72,72,72,72,72,71,71,71,72,71,72,72,72,71,71,71,71,71,72,71,72,72,72,71,71,71,71,72,73,71,72,72,72,71,70,70,71,72,73,71,72,72,72,70,70,70,71,72,73,70,70,70,70,72,72,72,73,73,74,70,70,70,70,72,72,72,73,73,74,70,70,70,70,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74
2014-06-28 03:45:00,72,73,73,73,72,72,72,73,73,74,72,73,73,73,72,72,72,73,73,74,72,73,73,73,72,72,72,73,73,74,72,73,73,73,72,72,72,73,73,74,72,73,73,73,72,72,72,73,73,74,71,71,71,71,70,71,72,72,73,74,71,71,71,71,71,71,72,73,74,74,71,71,71,71,72,72,72,73,74,74,72,72,72,72,72,73,73,74,74,75,72,72,72,72,73,74,74,74,74,75
2014-06-28 04:00:00,72,73,73,73,74,73,73,73,73,74,72,72,73,73,74,73,73,73,73,74,72,72,72,72,74,73,73,73,73,74,72,72,72,72,74,73,73,73,73,74,72,72,72,72,74,73,73,73,73,74,72,72,72,72,72,73,74,74,75,76,72,72,72,72,73,73,74,75,76,76,72,72,72,72,74,74,74,75,76,76,73,73,73,73,74,75,75,76,76,77,73,73,73,73,75,76,76,76,76,77
2014-06-28 04:15:00,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,72,72,73,73,74,75,75,76,73,72,72,72,73,73,74,75,75,76,73,72,72,72,73,73,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,75,75,75,76,73,73,73,73,74,75,75,75,76,76,74,74,74,74,75,75,75,76,76,76,74,74,74,74,75,75,76,76,76,77
2014-06-28 04:30:00,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,75,75,75,75,75,75,76,76,77,74,75,75,75,75,75,76,76,76,77,75,75,75,75,75,76,76,76,77,77,75,75,76,76,76,76,76,77,77,77,75,76,76,76,76,76,77,77,77,78
2014-06-28 05:00:00,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,78,78,78,79,76,76,76,76,77,78,78,78,79,79,77,77,77,77,78,78,78,79,79,79,77,77,77,77,78,78,79,79,79,80
2014-06-28 05:30:00,78,77,77,76,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,77,77,77,77,77,77,77,78,78,78,77,77,77,77,78,78,78,78,79,79,77,77,77,77,79,79,79,80,80,80,78,78,78,78,80,80,80,81,81,82,78,78,78,78,80,80,81,81,82,82
2014-06-28 05:45:00,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,79,79,79,76,77,77,78,78,79,78,79,79,79,77,78,78,78,79,79,79,79,79,79,79,79,79,80,80,80,79,79,80,80,81,81,81,81,81,81,79,80,80,80,82,82,82,81,81,81
2014-06-28 06:00:00,79,78,78,77,77,77,78,78,79,80,79,78,78,77,77,77,78,79,80,80,79,78,78,77,78,78,78,79,80,81,79,78,78,77,78,78,79,79,80,81,79,78,78,77,78,78,79,80,80,81,78,79,79,79,76,77,77,78,79,80,78,79,79,79,77,78,78,79,80,81,79,79,79,79,79,79,80,81,81,82,79,79,80,80,81,81,81,82,82,83,79,80,80,80,82,82,82,82,82,83
2014-06-28 06:30:00,79,79,79,79,78,78,79,79,80,81,79,79,79,79,78,78,79,80,81,81,79,79,79,79,79,79,79,80,81,82,79,79,79,79,79,79,80,80,81,82,79,79,79,79,79,79,80,81,81,82,79,80,80,80,81,81,81,82,82,83,79,80,80,80,81,81,81,82,82,83,80,80,80,80,81,81,81,82,82,83,80,80,81,81,81,81,81,82,82,83,80,81,81,81,81,81,81,82,82,83
2014-06-28 06:45:00,80,79,79,78,79,79,80,80,81,82,80,79,79,78,79,79,80,81,82,82,80,79,79,78,80,80,80,81,82,83,80,79,79,78,80,80,81,81,82,83,80,79,79,78,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,82,82,82,82
2014-06-28 07:00:00,81,80,80,79,79,79,80,80,81,82,81,80,80,79,79,79,80,81,82,82,81,80,80,79,80,80,80,81,82,83,81,80,80,79,80,80,81,81,82,83,81,80,80,79,80,80,81,82,82,83,80,81,81,81,82,82,82,83,83,84,80,81,81,81,82,82,82,83,83,84,81,81,81,81,82,82,82,83,83,84,81,81,82,82,82,82,82,83,83,84,81,82,82,82,82,82,82,83,83,84
2014-06-28 07:15:00,81,80,79,78,80,80,81,81,82,83,81,80,79,78,80,80,81,82,83,83,81,80,79,78,81,81,81,82,83,84,81,80,79,78,81,81,82,82,83,84,81,80,79,78,81,81,82,83,83,84,80,80,80,80,79,80,81,81,82,83,80,80,80,80,80,80,81,82,83,83,80,80,80,80,81,81,81,82,83,83,81,81,81,81,81,82,82,83,83,84,81,81,81,81,82,83,83,83,83,84
2014-06-28 07:45:00,82,81,81,80,80,80,81,81,82,83,82,81,81,80,80,80,81,82,83,83,82,81,81,80,81,81,81,82,83,84,82,81,81,80,81,81,82,82,83,84,82,81,81,80,81,81,82,83,83,84,81,81,81,81,82,82,82,83,83,83,81,81,81,81,83,83,83,83,84,84,81,82,82,82,84,84,84,85,85,85,82,82,82,83,85,85,85,86,86,87,82,83,83,84,85,85,86,86,87,87
2014-06-28 08:15:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,83,83,84,84,85,82,82,82,82,84,84,84,85,85,86,82,82,82,82,84,84,84,85,85,86,82,82,82,82,85,85,85,85,86,86,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86
2014-06-28 09:00:00,83,82,82,82,81,82,82,83,84,85,83,83,82,82,82,83,83,84,85,85,83,83,83,83,83,84,84,84,85,85,84,83,83,83,84,84,84,85,85,85,84,83,83,83,84,84,85,85,85,85,84,84,84,84,83,84,84,85,85,86,84,84,84,84,84,85,85,85,86,86,84,84,84,84,86,86,86,87,87,87,85,85,85,85,88,88,88,88,88,88,85,85,85,85,89,89,89,88,88,88
2014-06-28 09:30:00,84,83,83,83,80,81,82,83,84,86,84,83,83,83,81,82,83,84,85,86,84,83,83,83,82,83,83,84,85,86,84,83,83,83,83,83,84,84,85,86,84,83,83,83,83,84,84,85,85,86,85,85,85,85,85,85,85,86,86,87,85,85,85,85,85,85,85,86,86,87,85,85,85,85,86,86,86,86,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-06-28 10:00:00,86,85,83,83,82,83,83,84,85,86,86,85,84,84,83,84,84,85,86,86,85,85,85,85,84,85,85,85,86,86,85,85,85,85,85,85,85,86,86,86,85,85,85,86,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-06-28 10:15:00,85,84,83,83,82,83,83,84,85,86,86,85,84,84,84,84,84,85,86,86,86,86,85,85,85,85,85,86,86,87,87,86,86,85,86,86,86,87,87,87,87,87,86,86,86,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-06-28 10:30:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-06-28 10:45:00,86,86,85,84,82,83,84,85,86,88,87,86,85,84,83,84,85,86,87,88,87,86,85,85,84,85,85,86,87,88,87,87,86,85,85,85,86,86,87,88,88,87,86,85,85,86,86,87,87,88,87,87,87,87,86,86,86,87,87,88,87,87,87,87,86,86,86,87,87,88,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2014-06-28 11:00:00,86,85,85,85,82,83,84,85,86,88,86,85,85,85,83,84,85,86,87,88,86,85,85,85,84,85,85,86,87,88,86,85,85,85,85,85,86,86,87,88,86,85,85,85,85,86,86,87,87,88,87,87,87,87,87,87,87,88,88,89,87,87,87,87,87,87,87,88,88,89,87,87,87,87,88,88,88,88,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2014-06-28 11:15:00,87,86,85,84,82,83,84,85,86,88,87,86,85,84,84,84,85,86,87,88,87,86,85,84,85,85,86,87,88,88,87,86,85,84,86,86,87,87,88,89,87,86,85,84,86,87,87,88,88,89,87,86,86,86,87,87,87,88,88,89,87,86,86,86,87,87,87,88,88,89,87,87,87,87,88,88,88,88,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2014-06-28 11:30:00,88,87,86,85,82,82,82,83,84,86,88,87,86,85,83,83,83,84,85,87,88,87,86,85,85,85,85,85,86,88,88,87,86,85,87,87,87,87,88,89,88,87,86,85,88,88,88,88,89,90,88,87,87,87,88,88,88,89,89,90,88,87,87,87,88,88,88,89,89,90,88,88,88,88,89,89,89,89,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90
2014-06-28 12:00:00,88,87,86,85,83,83,83,84,85,87,88,87,86,85,84,84,84,85,86,88,88,87,86,85,86,86,86,86,87,89,88,87,86,85,88,88,88,88,89,90,88,87,86,85,89,89,89,89,90,91,88,88,88,88,89,89,89,90,90,91,88,88,88,88,89,89,89,90,90,91,88,88,88,88,90,90,90,90,91,91,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2014-06-28 12:30:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,86,86,87,88,89,90,89,88,87,86,87,87,88,89,90,90,89,88,87,86,88,88,89,89,90,91,89,88,87,86,88,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,90,90,90,90,90,90,90,91,91,90,90,90,91,91,91,91,91,91,91,90,91,91,92,91,91,91,91,91,91
2014-06-28 13:00:00,137,155,140,145,143,156,132,144,128,153,131,155,141,140,129,149,124,141,124,146,129,142,137,132,132,143,132,128,137,130,137,130,137,137,148,155,133,131,140,130,149,125,141,149,153,167,120,145,132,148,137,136,117,146,143,140,137,141,145,144,139,142,118,133,156,140,148,134,134,149,140,147,127,132,138,125,158,143,141,155,144,146,136,146,148,135,140,124,126,143,156,141,135,152,145,151,131,136,142,144
2014-06-28 13:15:00,109,109,109,108,109,112,115,114,110,107,108,109,108,107,118,117,114,109,103,101,107,109,108,105,115,113,109,105,104,105,110,112,110,106,109,106,104,107,112,114,115,116,113,110,115,111,109,112,117,116,109,109,110,111,117,114,112,112,111,107,111,112,113,114,111,111,113,115,117,117,111,111,111,112,109,111,113,114,114,113,110,109,108,108,109,112,115,114,111,110,113,113,113,112,110,114,118,120,119,121
2014-06-28 13:30:00,95,95,95,96,103,99,98,99,96,92,95,97,98,98,103,98,95,96,95,91,97,101,101,99,105,99,96,98,98,95,98,101,100,95,105,99,97,100,102,99,97,99,96,89,103,98,96,100,103,99,101,100,98,95,99,96,94,96,100,102,102,101,98,95,100,101,100,99,97,95,99,98,95,92,98,102,105,102,97,94,99,99,97,95,96,99,103,104,104,103,103,104,102,101,100,100,102,107,112,114
2014-06-28 13:45:00,90,90,90,89,95,90,88,91,90,86,90,90,90,89,96,87,81,84,89,89,89,90,90,89,94,87,81,83,89,91,89,90,90,89,90,90,89,90,91,91,89,90,90,89,87,93,98,96,92,90,87,88,89,90,86,87,87,88,89,89,87,88,89,90,87,88,88,89,89,88,88,89,90,91,88,89,90,91,91,90,89,90,91,92,89,91,93,95,96,96,90,92,92,93,91,93,97,100,102,103
2014-06-28 14:15:00,77,78,79,80,83,80,79,80,78,74,78,79,81,82,83,77,72,73,73,72,80,80,81,81,83,76,71,71,73,74,80,80,79,79,86,79,75,78,79,78,81,79,77,76,88,83,81,85,86,82,81,81,79,76,79,82,85,84,80,78,78,79,78,77,79,81,83,83,81,79,75,77,78,77,80,80,80,82,84,84,77,79,79,78,83,82,82,85,89,90,82,83,81,79,88,87,87,90,94,96
2014-06-28 14:30:00,71,70,70,70,73,71,69,66,65,65,68,69,69,70,72,63,55,54,60,65,70,71,72,73,66,56,46,48,59,67,72,72,73,74,69,62,56,58,66,71,68,68,68,69,77,75,73,73,75,75,74,72,68,64,77,73,70,71,75,76,71,72,71,69,74,71,69,71,75,76,68,70,70,70,71,70,70,73,77,78,67,68,67,65,70,71,73,77,80,80,70,70,68,65,72,74,77,81,83,83
2014-06-28 23:45:00,77,76,75,75,78,76,73,73,73,73,76,76,75,75,82,70,58,56,64,71,76,76,76,76,80,65,50,49,61,73,77,77,77,77,83,72,61,61,70,78,77,78,78,78,90,85,80,79,82,83,80,78,74,70,83,80,79,81,85,85,79,79,76,74,81,78,78,81,85,85,76,77,76,74,79,78,78,81,85,86,74,74,74,72,79,79,81,84,87,88,74,76,76,76,81,82,85,88,90,91
2014-06-29 01:15:00,78,79,80,81,83,80,78,78,79,79,77,79,80,81,81,75,70,69,72,75,76,77,77,78,76,69,62,62,68,75,77,77,77,77,81,74,66,67,73,79,78,79,80,81,92,85,77,76,81,83,79,81,78,74,80,77,76,79,84,85,77,77,76,76,80,78,78,81,85,85,74,73,75,77,79,79,80,84,88,87,75,75,76,77,78,79,83,87,91,90,79,82,79,76,77,80,85,91,94,94
2014-06-29 01:30:00,78,77,76,76,76,74,75,79,79,75,78,78,79,79,79,69,64,68,75,75,78,79,79,80,83,70,60,65,74,77,78,78,78,78,87,77,69,72,78,79,78,77,76,75,90,84,80,82,83,81,80,81,78,73,84,78,74,77,83,87,80,80,79,78,84,79,76,78,84,86,75,74,75,77,83,80,78,82,87,88,74,74,75,76,81,81,82,87,92,92,80,84,83,80,82,83,86,92,97,98
2014-06-29 02:00:00,82,83,83,82,80,81,82,82,82,81,82,85,86,85,84,79,74,74,78,81,87,87,84,81,84,77,69,69,75,80,85,85,82,80,83,79,76,76,79,81,77,80,83,84,83,85,86,86,84,84,80,84,83,79,88,84,79,80,89,96,79,82,81,77,82,83,82,82,86,91,76,80,80,76,76,82,86,85,85,88,75,80,80,77,77,83,87,88,89,91,76,82,83,80,84,87,88,90,95,99
2014-06-29 02:30:00,86,84,85,86,87,89,89,87,88,91,84,87,88,87,92,88,82,79,85,93,85,89,90,87,92,86,77,75,83,92,85,91,89,84,89,87,83,81,86,92,86,91,88,80,86,90,92,90,91,94,90,87,86,86,96,89,83,84,90,94,90,89,89,89,96,90,86,87,93,95,88,89,89,88,95,92,89,92,97,97,86,87,87,84,93,92,93,97,101,101,86,90,89,85,90,92,95,101,106,106
2014-06-29 03:00:00,107,100,99,112,108,110,109,105,104,106,109,98,101,111,112,113,109,102,100,103,106,93,101,102,106,108,106,100,99,103,102,93,107,102,102,107,108,104,103,106,100,97,117,109,104,111,114,112,109,109,109,109,107,107,111,107,110,112,110,116,105,105,107,109,109,105,108,109,106,111,99,99,102,106,104,100,104,106,104,110,99,100,101,100,102,98,103,107,107,115,107,113,110,102,108,105,110,113,113,120
2014-06-29 03:30:00,68,69,69,69,70,70,69,69,70,70,68,68,69,69,69,69,69,69,69,70,68,68,68,68,68,68,68,68,69,70,68,68,68,68,68,68,67,68,69,70,68,68,68,68,67,67,67,68,69,70,66,67,67,67,66,67,67,68,69,70,68,68,68,68,67,68,68,69,70,71,69,69,69,70,69,69,70,71,71,72,69,69,69,70,71,71,71,72,72,73,68,68,68,69,72,72,72,72,72,73
2014-06-29 04:00:00,71,71,71,71,71,71,72,72,72,72,71,71,71,71,71,71,71,72,72,73,71,71,70,70,70,70,71,72,72,73,71,70,70,70,70,70,71,72,72,73,71,70,70,70,70,70,71,72,72,73,70,70,70,70,68,69,69,70,71,72,71,71,71,71,71,71,72,73,73,74,73,73,73,73,74,74,74,75,76,77,73,73,73,73,75,75,76,76,77,77,72,72,73,73,75,75,75,76,76,76
2014-06-29 04:30:00,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,71,71,71,70,70,71,71,72,73,74,72,72,72,72,73,73,74,75,75,76,74,74,74,74,76,76,76,77,78,79,74,75,75,75,77,77,78,78,79,79,74,74,75,75,77,77,77,78,78,78
2014-06-29 05:00:00,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,73,73,73,73,74,74,75,76,76,77,73,73,73,73,74,74,75,76,76,77,73,73,73,73,74,74,75,76,76,77,73,73,73,72,72,73,73,74,75,76,74,74,74,74,75,75,76,77,77,78,76,76,76,76,78,78,78,79,80,81,76,77,77,77,79,79,80,80,81,81,76,76,77,77,79,79,79,80,80,80
2014-06-29 05:30:00,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,74,74,74,73,74,75,75,76,76,77,75,75,75,75,77,77,77,78,78,79,77,77,77,77,79,79,80,80,80,81,77,78,78,78,80,80,80,81,81,81,77,77,78,78,80,80,80,80,80,79
2014-06-29 06:00:00,77,76,76,75,75,75,76,76,77,78,77,76,76,75,75,75,76,77,78,78,77,76,76,75,76,76,76,77,78,79,77,76,76,75,76,76,77,77,78,79,77,76,76,75,76,76,77,78,78,79,75,75,76,76,75,76,76,76,77,78,77,77,77,78,78,78,78,79,79,80,78,79,79,79,81,81,81,81,82,82,78,79,79,79,82,82,82,82,82,83,78,78,79,79,82,82,82,82,82,82
2014-06-29 06:30:00,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,76,76,76,75,75,76,76,76,77,78,77,77,77,77,78,78,78,79,79,80,79,79,79,79,81,81,81,81,82,82,79,80,80,80,82,82,82,82,82,83,79,79,80,80,82,82,82,82,82,82
2014-06-29 07:15:00,79,78,77,76,76,77,77,78,79,80,79,78,77,76,77,78,78,79,80,80,79,78,77,76,78,79,79,79,80,80,79,78,77,76,79,79,79,80,80,80,79,78,77,76,79,79,80,80,80,80,78,78,78,77,77,78,78,78,79,80,79,79,79,79,80,80,80,81,81,82,81,81,81,81,83,83,83,83,84,84,81,82,82,82,84,84,84,84,84,85,81,81,82,82,84,84,84,84,84,84
2014-06-29 07:30:00,80,79,79,78,78,78,79,79,80,81,80,79,79,78,78,78,79,80,81,81,80,79,79,78,79,79,79,80,81,82,80,79,79,78,79,79,80,80,81,82,80,79,79,78,79,79,80,81,81,82,79,79,79,78,77,78,78,79,80,81,80,80,80,80,80,80,81,82,82,83,82,82,82,82,83,83,83,84,85,86,82,83,83,83,84,84,85,85,86,86,82,82,83,83,84,84,84,85,85,85
2014-06-29 08:15:00,81,80,79,78,78,79,79,80,81,82,81,80,79,78,79,80,80,81,82,82,81,80,79,78,80,81,81,81,82,82,81,80,79,78,81,81,81,82,82,82,81,80,79,78,81,81,82,82,82,82,80,80,80,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2014-06-29 08:30:00,81,80,79,78,79,80,80,81,82,83,81,80,79,78,80,81,81,82,83,83,81,80,79,78,81,82,82,82,83,83,81,80,79,78,82,82,82,83,83,83,81,80,79,78,82,82,83,83,83,83,80,80,80,79,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86,83,83,84,84,86,86,86,86,86,86
2014-06-29 09:00:00,82,81,80,79,78,79,80,81,82,84,82,81,80,79,79,80,81,82,83,84,82,81,80,79,80,81,81,82,83,84,82,81,80,79,81,81,82,82,83,84,82,81,80,79,81,82,82,83,83,84,80,80,81,81,83,83,83,83,83,83,82,83,83,83,85,85,85,85,85,85,85,85,85,86,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,85,85,86,86,87,87,87,87,87,87
2014-06-29 09:30:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,81,81,82,82,83,84,85,83,82,82,81,82,82,83,83,84,85,83,83,82,82,82,83,83,84,84,85,81,81,82,82,81,82,82,83,83,84,82,82,83,83,84,84,84,85,85,86,83,84,84,84,86,86,87,87,87,88,85,85,86,86,87,87,87,88,88,88,86,86,86,87,87,87,87,87,87,86
2014-06-29 10:00:00,84,83,82,81,80,80,81,81,83,84,84,83,82,81,81,81,81,82,83,84,84,83,82,81,82,82,82,82,83,85,84,83,82,81,83,83,82,83,83,85,84,83,82,81,83,83,83,83,84,85,84,85,85,85,83,84,84,85,85,86,84,85,85,85,84,85,85,85,86,86,85,85,85,85,86,86,86,87,87,87,85,85,86,86,88,88,88,88,88,88,85,86,86,86,89,89,89,88,88,88
2014-06-29 10:30:00,85,83,81,80,81,81,83,84,85,85,84,83,82,81,82,82,84,85,85,86,84,83,83,83,83,83,84,85,86,86,84,84,85,85,83,84,85,86,86,86,84,85,86,87,84,84,85,86,86,86,83,83,84,84,86,86,86,86,86,86,85,85,85,86,87,87,87,87,87,87,86,87,87,87,88,88,88,88,88,88,86,87,87,87,89,89,89,89,89,89,86,86,87,87,89,89,89,89,89,89
2014-06-29 11:00:00,86,85,84,83,81,82,82,83,84,85,86,85,84,83,83,83,83,84,85,85,86,85,84,83,84,84,84,85,85,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,86,86,86,86,86,86,85,85,85,84,84,84,84,84,84,86,85,85,85,86,86,86,86,86,86,86,86,86,86,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89
2014-06-29 11:30:00,86,85,84,83,81,81,82,84,86,87,86,85,84,83,82,83,83,85,86,87,86,85,84,83,84,85,85,85,86,86,86,85,84,83,87,87,86,86,86,85,86,85,84,83,88,88,87,87,86,85,86,87,87,87,85,85,85,85,85,85,86,87,87,87,87,87,87,87,87,87,87,87,87,87,90,90,90,90,90,90,87,87,88,88,90,90,90,90,90,90,87,88,88,88,90,90,90,90,90,90
2014-06-29 12:00:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,83,83,84,85,86,87,86,85,84,83,84,84,85,86,87,87,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,87,88,88,88,83,84,84,84,85,86,87,88,88,88,86,86,86,87,87,88,88,88,88,88,89,89,89,89,90,90,88,88,89,89,90,90,90,90,90,91,88,89,89,89,90,90,90,90,90,90
2014-06-29 12:30:00,86,85,83,82,82,83,84,85,86,88,86,85,84,83,84,84,85,86,87,88,87,86,85,84,85,85,86,87,88,88,87,87,86,86,86,86,87,87,88,89,87,87,87,87,86,87,87,88,88,89,85,85,86,86,86,86,86,86,86,86,87,87,87,88,88,88,88,88,88,88,88,89,89,89,91,91,91,91,91,91,88,89,89,89,91,91,91,91,91,91,88,88,89,89,91,91,91,91,91,91
2014-06-29 13:00:00,134,142,138,141,152,140,142,134,136,143,145,147,136,132,158,146,146,135,136,145,139,145,143,139,137,132,140,132,133,141,130,141,150,146,138,140,153,145,143,149,140,143,147,133,144,146,157,146,141,147,145,142,133,141,150,136,141,135,131,132,137,134,134,143,138,140,152,140,132,136,137,135,144,150,133,142,155,138,131,140,141,141,151,149,144,140,146,133,131,143,142,143,146,136,160,138,138,138,140,144
2014-06-29 13:30:00,103,100,99,101,103,99,96,97,99,99,101,96,93,93,105,98,91,90,94,96,98,94,93,94,106,99,91,89,92,95,98,97,97,99,105,101,96,94,96,98,98,95,93,95,104,103,101,101,101,101,102,97,94,95,103,98,97,101,99,94,100,96,92,93,100,97,97,101,100,95,98,95,92,92,98,97,98,102,102,98,97,96,94,94,98,99,102,105,106,104,97,98,99,99,100,104,107,109,109,109
2014-06-29 14:00:00,84,84,84,83,84,85,88,90,87,81,86,86,87,88,87,81,78,81,85,84,86,87,88,89,86,77,71,76,82,84,85,84,84,86,86,80,78,82,85,84,83,80,80,82,88,87,88,92,90,85,87,87,83,78,88,86,87,87,81,74,84,83,82,82,85,83,83,85,81,76,82,80,83,86,83,81,81,84,84,81,82,82,85,88,84,83,84,88,90,89,85,88,88,87,88,90,92,94,97,98
2014-06-29 14:30:00,74,73,72,71,81,77,76,77,75,71,75,75,76,76,83,76,71,70,69,68,75,77,78,79,83,75,69,68,68,67,74,75,77,78,81,75,71,72,74,72,72,73,75,76,80,75,74,78,80,76,76,77,77,76,78,79,80,81,80,79,75,76,75,74,76,77,78,79,79,78,75,75,74,72,75,76,78,80,80,80,76,77,76,74,78,79,82,84,85,85,79,81,80,78,84,85,88,90,92,92
2014-06-29 15:00:00,72,72,72,72,73,74,74,73,70,68,72,72,72,73,81,72,63,60,62,66,72,72,72,73,81,70,57,55,62,69,72,72,72,72,79,73,66,65,69,72,72,72,72,72,79,79,78,78,77,74,76,78,74,70,77,70,69,75,78,75,73,71,70,69,76,71,70,75,77,74,71,71,73,76,74,71,72,76,77,74,71,72,74,75,72,73,75,78,80,79,72,74,71,67,71,75,80,83,85,86
2014-06-29 15:30:00,72,72,71,71,78,73,70,71,70,66,72,72,72,72,76,67,60,61,63,63,71,72,72,72,70,60,52,55,61,64,71,71,71,71,75,65,58,63,69,71,71,71,70,70,86,76,71,75,80,78,76,76,69,63,71,72,73,74,73,72,71,71,69,68,70,71,72,73,73,72,67,67,70,73,70,71,73,74,75,75,68,69,71,72,72,73,75,78,79,79,74,76,73,69,76,77,80,82,84,84
2014-06-29 16:00:00,71,72,71,70,77,71,67,68,67,64,71,72,71,70,77,64,53,55,62,64,69,69,68,66,71,57,47,50,59,64,69,69,68,67,71,64,59,62,65,65,69,71,71,70,79,77,78,78,73,67,69,71,71,70,75,73,72,72,73,74,69,70,69,68,73,72,71,73,74,74,69,69,68,67,70,70,72,74,77,77,68,69,69,67,71,72,74,78,81,81,69,71,71,69,74,75,78,82,85,85
2014-06-29 16:30:00,69,68,67,67,70,68,68,69,67,62,67,67,68,68,67,58,53,57,62,63,69,70,72,72,62,51,44,49,60,65,71,72,73,74,69,60,55,59,65,67,67,67,67,68,81,76,73,74,72,68,74,72,68,64,74,73,73,72,71,71,71,70,68,66,71,72,72,73,72,71,68,69,69,68,69,71,73,74,75,74,68,70,70,69,69,72,75,78,79,78,70,72,70,69,73,75,79,82,83,82
2014-06-29 17:00:00,68,68,69,69,77,70,65,67,68,66,68,70,71,73,75,61,50,54,63,67,70,71,72,73,69,54,43,48,61,68,71,71,70,70,72,63,57,60,66,68,72,70,68,67,82,78,76,77,74,69,70,72,69,65,75,73,71,71,72,72,66,67,68,68,73,72,71,72,73,73,63,64,67,71,71,71,72,75,77,76,67,68,69,70,72,73,75,79,81,81,75,76,72,68,75,76,78,82,85,84
2014-06-29 17:30:00,70,70,69,69,73,69,67,68,67,64,71,72,72,72,71,60,52,55,62,65,72,72,72,72,67,53,44,50,61,67,72,71,70,69,73,62,56,61,68,70,71,69,67,66,84,78,75,77,76,71,74,72,68,64,76,74,73,72,73,73,71,70,68,66,73,72,72,73,74,74,68,69,69,68,71,71,72,74,76,76,68,70,70,69,71,72,74,77,80,79,70,72,70,69,74,75,77,81,83,83
2014-06-29 18:00:00,70,70,70,70,76,69,64,67,69,67,72,73,74,74,73,59,49,53,63,68,73,74,75,75,67,52,42,47,60,68,72,72,71,71,71,61,55,59,65,68,70,69,67,67,81,77,75,76,73,68,75,73,69,65,76,75,75,74,73,73,72,71,69,67,74,74,75,75,75,74,69,70,70,69,72,73,75,77,77,76,69,71,71,70,72,74,78,80,81,80,71,73,71,70,74,77,80,83,85,84
2014-06-29 19:00:00,74,75,75,75,79,74,69,68,69,70,74,75,75,76,80,68,55,55,63,70,74,73,73,72,74,61,48,49,60,70,74,73,73,72,75,68,61,60,66,71,75,76,76,76,83,81,79,76,73,72,75,75,73,71,79,77,75,74,76,76,74,74,72,70,77,76,75,76,77,78,73,73,70,68,75,75,75,78,80,80,72,72,71,69,74,74,76,79,82,83,72,73,73,71,74,75,77,81,84,84
2014-06-29 19:15:00,75,74,73,73,76,72,68,65,64,67,74,74,74,73,76,66,55,52,59,66,74,74,74,74,73,60,48,48,59,69,74,74,74,74,77,69,61,61,68,74,74,74,75,75,87,83,79,78,78,77,76,75,72,70,80,76,72,74,78,79,74,75,75,74,79,76,74,76,80,81,71,73,74,75,77,76,76,79,83,84,71,71,71,70,75,76,78,82,86,86,74,74,71,69,75,77,80,84,86,86
2014-06-29 19:30:00,75,74,74,74,78,74,70,70,72,72,75,75,75,75,81,68,55,54,63,71,75,75,75,75,76,61,47,47,59,71,76,75,75,75,74,67,60,60,67,73,76,76,75,75,79,79,80,79,77,76,77,76,74,72,80,79,78,76,75,75,76,76,73,71,77,77,77,77,77,76,76,75,73,70,75,76,78,79,79,79,75,75,73,71,75,77,80,82,83,82,74,76,75,73,77,79,82,84,86,85
2014-06-29 20:00:00,76,77,77,77,79,77,73,71,69,69,76,77,77,77,82,73,63,61,66,72,75,74,74,74,74,62,50,51,61,70,75,74,74,74,74,65,58,58,65,72,76,77,77,77,88,84,80,79,80,80,79,78,76,73,80,80,79,80,81,80,79,79,77,75,80,79,79,80,82,81,77,77,76,74,79,79,79,81,83,83,74,74,72,70,79,78,79,82,84,85,74,75,74,72,79,79,80,83,86,86
2014-06-29 20:30:00,77,77,77,77,81,76,71,70,72,74,77,78,79,80,77,66,56,57,67,76,77,77,78,79,70,59,49,52,65,76,78,78,78,78,74,68,62,64,71,76,78,79,80,81,84,84,83,81,78,76,79,77,73,69,79,80,81,81,80,78,77,78,76,75,79,80,81,82,81,80,75,77,77,76,79,80,82,83,84,83,75,75,74,73,80,81,83,85,86,86,78,77,75,72,80,82,84,86,87,87
2014-06-30 14:30:00,69,68,68,69,74,73,70,68,67,66,69,70,71,72,75,66,57,55,61,66,70,71,72,73,70,59,48,49,58,67,70,70,71,72,73,65,57,58,65,70,70,69,69,69,81,77,74,72,73,72,75,73,69,65,74,71,69,72,77,78,72,73,72,70,74,71,70,72,76,76,69,71,71,71,74,72,71,73,76,76,68,69,68,66,73,72,73,75,78,79,71,71,69,66,73,73,76,79,82,83
2014-06-30 18:00:00,72,71,70,70,75,73,69,67,65,65,71,71,71,70,79,68,55,51,57,64,71,71,71,71,75,61,47,45,55,66,71,71,71,71,75,67,59,59,65,71,71,71,72,72,80,78,77,77,78,76,76,75,71,68,77,75,74,73,74,74,73,73,71,69,76,75,74,75,76,76,69,71,70,70,74,74,75,77,79,79,69,71,70,69,73,74,76,79,82,81,72,73,71,69,74,75,77,81,84,83
2014-06-30 18:30:00,73,72,71,71,79,71,66,68,70,68,73,74,74,74,79,64,52,55,64,68,73,74,74,75,73,57,45,49,61,68,72,72,72,72,73,64,57,60,67,70,71,70,70,69,81,77,75,76,74,71,78,76,72,69,77,75,74,75,77,77,73,73,71,69,74,74,74,76,78,78,69,71,71,70,73,73,75,78,80,80,70,72,72,71,73,74,77,81,84,84,74,76,74,72,76,77,79,83,86,86
2014-06-30 19:30:00,76,76,75,75,78,76,72,69,68,69,76,76,76,76,78,68,58,56,62,68,75,76,76,76,73,61,49,49,60,70,75,75,75,75,76,67,59,59,67,74,75,75,74,74,84,80,76,74,76,77,77,76,74,71,80,79,78,76,76,75,77,77,75,74,78,78,78,78,77,77,75,76,74,72,76,77,79,80,80,80,73,73,71,69,75,77,80,82,83,83,73,74,73,72,76,78,81,84,85,85
2014-06-30 20:00:00,77,78,78,78,77,76,74,72,71,71,77,78,78,78,80,70,59,57,62,69,76,76,75,74,76,63,49,49,59,70,77,76,75,74,76,68,60,61,68,75,78,78,78,78,82,80,78,78,80,79,78,77,74,72,83,79,75,76,80,80,78,78,76,74,81,78,76,78,81,82,77,77,75,73,79,77,77,80,84,84,74,74,72,70,77,77,79,83,86,86,74,75,74,73,77,79,82,85,87,87
2014-06-30 20:15:00,76,77,77,77,79,77,73,70,69,70,76,78,80,81,79,69,59,57,63,69,76,77,78,78,74,62,50,50,61,71,76,76,76,77,77,68,60,60,68,75,77,77,78,78,85,81,77,75,77,78,79,78,74,72,80,79,79,81,82,82,79,79,76,74,80,80,80,81,83,82,78,77,75,73,81,80,80,82,84,83,75,75,72,70,81,81,81,83,85,85,75,76,74,73,82,82,82,84,86,86
2014-06-30 20:30:00,77,76,75,74,82,67,70,75,68,74,78,78,77,77,85,61,55,59,59,73,78,79,79,80,79,59,48,50,59,73,79,79,79,79,77,73,61,60,72,77,79,79,78,78,81,90,81,76,86,81,81,80,78,76,86,81,77,78,82,84,80,79,77,74,84,80,78,79,83,85,78,78,75,73,81,80,79,82,86,87,77,77,75,73,80,80,81,84,87,88,76,78,77,75,80,81,83,86,88,88
2014-06-30 21:00:00,79,79,79,79,80,78,75,72,71,71,79,80,81,82,83,74,64,63,69,74,79,79,79,79,74,63,52,53,63,73,79,79,78,78,75,67,59,60,68,74,80,80,79,79,89,85,81,80,82,83,80,79,77,74,82,80,79,79,80,81,80,80,78,76,81,80,80,81,82,82,79,79,77,75,80,80,81,83,85,84,76,76,73,71,80,81,83,86,87,86,76,76,75,73,81,82,84,87,89,88
2014-06-30 21:30:00,80,79,78,77,80,78,75,73,73,74,81,81,81,80,80,71,62,61,67,74,81,82,82,82,76,65,54,55,66,75,81,81,81,81,80,72,65,65,73,79,81,80,79,79,90,86,82,80,81,82,81,80,77,75,86,84,81,81,81,82,81,81,79,77,84,83,81,82,83,83,80,80,78,76,82,82,82,84,86,86,77,77,75,73,81,81,83,86,88,88,77,78,77,76,81,82,84,87,90,90
2014-06-30 21:45:00,78,78,79,80,83,78,73,71,74,76,78,80,82,83,80,68,57,58,68,77,80,82,83,83,74,61,50,52,66,77,81,82,81,80,78,71,64,64,70,77,81,82,79,76,88,87,84,80,78,77,81,82,77,72,85,80,77,79,83,84,80,80,79,78,84,81,79,80,84,85,78,77,78,80,82,81,81,83,87,86,77,76,76,76,82,82,83,86,89,88,80,81,79,75,82,83,86,88,90,89
2014-06-30 22:00:00,78,78,79,80,85,77,71,72,75,75,78,80,82,83,85,69,56,59,68,74,79,80,82,82,77,60,48,52,64,72,80,79,79,79,78,68,62,66,72,74,80,78,76,75,88,85,84,85,83,78,81,80,78,75,85,83,82,82,83,84,81,81,79,78,82,81,81,82,84,84,79,80,78,76,80,80,81,84,86,86,77,77,75,73,80,81,83,87,89,89,77,78,77,76,83,84,86,90,92,92
2014-06-30 22:15:00,79,80,80,79,83,81,77,74,73,74,79,80,80,79,83,73,63,61,67,73,79,79,77,76,76,64,52,52,63,73,79,80,78,77,79,70,62,62,70,77,81,82,82,81,89,85,81,79,81,82,83,84,80,74,83,80,78,80,84,85,80,80,78,77,83,80,79,81,85,86,78,76,77,78,81,80,79,82,86,87,78,78,78,78,81,80,81,84,88,89,80,82,80,77,81,82,83,86,89,90
2014-06-30 22:30:00,79,78,77,77,82,77,73,71,73,73,79,80,80,80,89,75,61,59,68,76,79,79,79,79,82,68,53,52,63,75,79,79,79,78,79,71,63,62,68,75,80,81,81,81,87,87,86,84,82,81,81,80,79,79,84,83,81,82,84,84,81,80,79,78,86,85,84,84,85,84,81,80,79,78,87,86,86,87,88,86,80,80,80,80,86,86,87,90,91,89,80,82,83,83,84,85,87,91,94,93
2014-06-30 22:45:00,82,78,78,81,81,80,78,76,75,74,82,80,80,84,81,73,64,63,69,74,82,80,81,85,77,66,54,55,66,75,81,79,80,83,81,72,64,64,71,79,81,78,78,81,91,86,80,77,79,82,81,83,80,75,85,80,77,79,83,86,80,81,81,81,86,82,79,81,84,86,78,78,80,83,86,84,83,84,86,86,78,78,78,78,85,84,85,87,89,88,81,83,80,77,83,83,86,88,90,90
2014-06-30 23:00:00,78,78,78,78,78,77,75,73,72,71,78,81,81,80,84,74,64,61,67,74,79,81,80,77,80,67,54,53,64,75,81,82,79,75,80,71,63,64,72,78,83,85,81,76,90,87,85,85,87,87,81,80,78,77,85,82,81,82,85,87,81,80,79,78,85,83,83,85,87,88,81,81,80,80,85,85,86,88,90,90,82,83,83,83,85,87,90,92,93,92,82,84,86,86,86,89,92,94,94,92
2014-06-30 23:30:00,83,82,80,79,86,83,81,82,85,86,83,82,82,81,92,80,70,71,81,87,82,82,82,82,89,75,63,65,78,88,83,84,85,86,89,80,71,72,81,89,84,87,91,93,94,90,86,85,87,90,85,84,83,81,87,83,81,84,91,96,83,82,80,78,86,83,81,84,91,94,81,80,78,76,84,83,83,87,92,94,81,81,79,78,85,85,87,90,94,94,82,84,83,82,87,88,91,94,96,94
2014-06-30 23:45:00,91,89,87,85,89,86,82,79,78,78,95,92,88,84,87,81,74,70,71,75,96,94,89,86,81,75,68,66,70,75,94,93,92,91,85,80,74,74,78,81,91,92,94,95,96,91,86,85,87,87,84,84,87,91,92,90,89,88,89,87,85,86,90,94,91,90,88,88,89,87,80,85,88,90,92,90,89,89,90,89,82,88,89,87,94,92,91,91,92,91,93,97,94,90,96,94,93,94,95,94
2014-07-01 00:00:00,90,86,88,93,95,95,96,96,94,89,91,90,91,94,96,96,94,92,89,87,96,96,97,96,95,95,92,88,85,84,99,100,99,96,95,96,95,92,88,87,96,96,94,89,97,99,101,99,95,92,100,98,91,84,96,98,99,99,102,105,92,90,89,89,101,102,101,101,105,108,86,82,88,95,107,106,104,104,109,112,88,85,90,97,110,109,106,108,114,116,98,96,96,97,110,110,109,111,116,118
2014-07-01 01:00:00,115,105,113,101,100,97,92,85,80,82,106,102,114,102,101,94,84,76,75,81,104,104,119,106,99,90,78,71,74,84,107,109,123,108,99,90,80,77,83,94,105,107,121,104,100,93,86,86,94,104,113,104,101,104,91,91,86,82,94,115,113,105,102,105,90,90,87,89,106,127,112,105,101,102,89,89,89,96,114,131,110,105,100,98,95,98,102,109,120,128,111,108,104,101,103,111,119,124,126,126
2014-07-01 01:15:00,90,90,91,95,106,95,102,113,108,102,93,93,93,95,102,93,101,113,108,103,99,96,93,93,97,93,102,111,106,103,107,102,96,96,99,99,108,112,106,107,114,108,102,102,103,108,116,115,108,112,132,115,105,111,113,112,112,113,114,112,126,112,104,106,121,116,110,106,106,106,129,122,116,113,122,116,109,105,105,105,135,133,126,119,119,115,112,113,114,111,130,129,124,117,127,121,116,115,117,115
2014-07-01 01:30:00,112,123,132,135,134,137,141,137,128,123,116,127,136,140,138,137,127,119,121,124,116,126,135,139,140,136,118,109,119,124,112,120,128,133,137,135,117,110,122,120,109,115,122,127,131,133,119,115,125,115,108,113,123,133,132,132,130,121,111,105,110,114,123,134,137,134,126,117,108,105,110,112,121,132,139,131,119,109,104,103,109,110,119,129,134,124,111,104,103,105,111,114,123,132,128,120,111,108,111,113
2014-07-01 01:45:00,91,92,96,100,100,110,115,113,117,129,88,90,96,102,111,114,112,108,116,131,87,89,97,104,119,116,112,112,120,130,90,92,101,109,119,117,118,123,127,127,91,93,102,111,117,117,124,134,133,125,90,88,93,99,107,123,141,147,139,127,89,89,95,102,106,123,143,149,141,128,83,84,92,99,106,124,144,151,143,130,82,84,92,98,107,123,142,149,143,132,90,92,98,103,109,123,139,145,140,134
2014-07-01 02:00:00,113,116,118,119,120,98,82,84,89,90,115,119,123,128,123,100,85,89,94,95,128,129,131,135,110,94,83,86,93,97,140,132,124,123,99,93,87,86,92,99,139,122,105,99,103,103,99,94,97,105,131,117,102,96,93,92,97,105,107,102,122,106,105,113,102,102,103,105,104,102,113,99,105,119,108,112,112,108,105,106,107,99,101,108,107,113,115,109,106,110,101,95,98,105,112,115,117,114,113,113
2014-07-01 02:15:00,99,111,121,126,125,130,113,105,99,98,108,116,114,109,130,127,103,95,95,102,99,119,125,121,126,120,96,94,103,114,112,136,141,132,118,115,97,107,124,135,151,160,138,109,114,114,103,121,145,152,130,132,131,120,123,110,119,148,155,133,134,134,129,114,126,122,136,160,162,139,143,142,134,116,122,126,140,154,151,133,147,150,143,124,113,123,135,139,134,126,136,141,138,122,108,123,138,142,138,135
2014-07-01 02:30:00,141,150,140,125,130,142,142,142,150,140,131,156,149,122,143,131,124,135,145,134,134,154,146,120,141,121,117,133,140,129,142,137,129,118,107,100,106,116,114,111,144,116,108,113,103,105,109,103,93,105,121,126,128,126,120,125,132,125,113,120,119,125,126,124,123,131,140,132,115,118,128,133,132,130,130,139,150,142,125,128,116,118,117,115,111,116,124,119,110,119,107,109,110,110,106,103,104,102,103,118
2014-07-01 03:00:00,131,131,142,146,139,125,118,113,108,112,132,131,143,149,136,124,117,110,105,111,122,116,124,128,121,116,114,106,99,109,115,107,111,113,114,117,121,111,100,109,122,117,122,126,123,131,137,125,109,117,124,133,122,123,130,137,151,158,143,123,131,140,124,120,130,140,153,155,139,124,141,155,144,142,139,150,159,153,139,131,160,170,160,159,151,157,156,146,137,134,169,172,159,155,161,156,146,137,135,135
2014-07-01 03:30:00,103,103,104,105,106,109,113,115,114,112,107,107,108,110,110,113,117,119,117,114,113,113,114,116,117,120,124,125,122,118,115,114,116,117,120,123,127,127,123,118,113,113,114,115,119,122,125,125,121,115,113,114,118,121,122,124,126,126,123,118,115,115,117,119,127,127,125,123,121,118,124,127,131,133,126,122,114,106,99,95,125,130,136,140,133,127,117,106,98,93,121,124,129,133,127,123,115,108,101,97
2014-07-01 04:00:00,97,92,93,94,98,101,104,107,109,112,97,92,93,93,97,100,102,104,106,110,99,96,95,93,93,95,97,99,101,104,99,99,96,92,91,93,94,95,97,101,97,98,95,89,92,93,95,95,97,101,93,92,93,94,91,91,92,95,99,104,97,94,91,90,92,93,94,96,99,103,100,96,90,86,96,98,103,109,115,120,104,101,93,87,90,94,101,109,115,120,105,100,93,87,97,100,106,112,117,119
2014-07-01 04:30:00,119,122,124,127,124,124,124,123,119,113,121,122,124,126,126,126,125,123,119,115,133,133,134,135,139,138,136,133,130,126,140,139,140,141,146,145,142,139,136,133,136,134,134,135,141,139,137,133,130,128,132,133,139,143,145,143,139,135,131,129,138,139,140,138,142,139,135,131,127,125,140,143,140,134,122,118,111,104,97,93,148,151,147,141,120,115,107,98,90,85,146,145,141,136,123,119,111,102,95,90
2014-07-01 04:45:00,108,138,126,137,137,138,140,145,149,151,113,144,134,145,142,142,142,143,143,141,128,154,149,157,151,148,143,138,131,121,146,159,157,158,155,151,145,136,125,112,156,158,156,151,154,151,146,138,129,117,156,161,161,160,155,154,150,142,130,115,152,155,154,153,146,144,141,135,127,117,103,104,103,101,93,91,87,83,80,77,102,102,101,101,94,91,86,82,81,83,95,95,96,96,92,88,81,76,75,77
2014-07-01 06:00:00,75,74,73,72,72,71,70,71,72,74,76,74,73,72,71,71,71,71,72,74,77,75,73,72,71,71,71,71,72,73,79,76,74,72,71,71,71,71,72,73,80,77,74,72,70,71,71,72,72,73,80,76,71,68,70,71,71,72,72,73,78,75,71,69,72,72,73,73,74,74,74,73,72,71,74,74,74,74,75,75,71,72,72,72,74,74,74,74,75,75,71,72,73,74,74,74,74,74,73,73
2014-07-01 06:30:00,71,71,72,73,72,72,72,72,72,72,71,72,73,73,72,72,72,72,72,72,71,72,73,74,73,73,73,73,73,73,71,72,73,74,73,73,73,73,73,73,71,72,74,74,73,73,73,73,73,73,72,72,72,72,72,73,73,72,71,73,76,78,79,80,72,74,75,74,72,71,81,84,87,89,100,102,104,104,99,94,83,88,92,95,104,107,110,109,103,94,84,89,93,96,99,103,105,104,96,87
2014-07-01 07:00:00,75,76,78,79,83,86,90,95,99,103,75,76,78,78,81,84,87,92,95,97,75,76,77,77,75,77,80,83,85,86,75,75,76,76,74,76,78,80,81,81,75,75,75,75,79,80,82,83,83,83,74,75,75,76,78,79,81,82,83,82,76,77,77,78,80,81,82,84,84,84,81,81,81,81,84,85,87,88,89,88,84,84,84,84,89,90,91,92,92,91,82,82,83,83,89,89,91,92,92,90
2014-07-01 07:15:00,74,74,73,73,73,74,75,76,78,79,76,76,76,76,76,77,78,80,81,83,80,80,80,80,80,81,83,85,87,88,80,80,81,81,81,82,85,87,89,89,78,78,78,79,78,80,82,85,87,87,79,80,80,81,79,80,81,83,86,88,80,80,81,81,82,82,84,85,87,88,87,88,88,89,90,90,91,91,92,93,91,92,93,94,94,94,94,94,94,94,88,88,90,90,92,92,92,91,91,90
2014-07-01 07:45:00,83,83,81,80,81,80,81,82,84,84,83,82,81,80,80,80,81,83,85,85,81,81,80,80,80,80,81,83,85,86,79,79,80,80,80,80,81,83,86,86,78,78,79,80,80,80,81,83,86,87,80,79,78,78,77,79,82,85,86,85,81,81,81,81,80,81,83,85,85,85,78,78,79,80,81,81,80,80,80,79,77,77,79,80,83,82,80,78,77,76,79,80,81,83,87,85,82,80,78,78
2014-07-01 08:00:00,78,76,75,74,76,76,77,78,80,82,80,78,78,78,79,79,79,79,80,81,84,82,83,84,86,85,83,81,79,78,85,83,84,86,89,88,85,82,79,76,82,80,82,84,87,86,84,81,79,78,84,83,84,84,88,87,85,82,79,77,85,85,86,86,86,85,84,83,81,80,87,87,88,89,85,85,85,85,85,85,89,90,90,91,86,87,87,87,88,88,90,91,91,91,87,87,87,87,87,87
2014-07-01 08:15:00,88,87,86,87,87,86,85,83,81,80,87,86,86,86,87,86,84,83,82,81,86,85,85,86,87,86,84,83,83,84,85,84,85,86,86,85,84,84,85,87,85,84,84,86,86,85,84,84,86,88,85,84,86,88,86,84,82,82,84,86,83,83,85,87,85,84,83,85,88,91,84,85,86,88,85,85,87,90,94,97,87,87,88,90,87,87,90,94,98,100,86,86,87,88,86,86,88,92,96,97
2014-07-01 09:00:00,85,89,94,98,102,104,108,112,115,116,88,92,97,101,105,106,107,109,109,109,94,98,103,107,108,108,106,104,101,98,98,101,106,110,108,107,105,101,98,94,98,101,106,109,106,105,104,102,100,98,103,106,108,109,109,108,106,103,99,95,100,103,104,105,107,106,103,100,97,94,101,103,106,107,103,101,97,94,91,89,101,103,106,108,101,98,94,89,85,83,99,101,104,106,103,100,95,90,85,83
2014-07-01 09:30:00,89,87,86,86,87,86,86,85,84,83,88,88,87,87,88,87,86,84,83,82,88,88,88,88,88,87,85,83,82,81,89,89,90,90,89,87,85,83,81,80,89,90,91,91,89,87,85,82,80,80,89,88,87,86,88,86,84,81,79,77,88,89,89,89,88,86,84,82,80,79,87,90,92,93,91,90,89,87,86,85,87,91,95,97,91,91,90,88,88,87,87,91,95,97,88,87,86,85,85,85
2014-07-01 10:00:00,79,78,78,78,78,78,78,78,78,78,79,78,78,78,78,78,78,78,78,78,78,78,78,79,78,78,78,78,78,78,78,78,79,79,78,78,78,78,78,78,78,78,79,79,78,78,78,78,78,78,78,79,79,78,77,76,76,76,76,77,76,77,76,75,80,80,79,78,78,79,96,96,94,93,84,83,82,81,80,80,96,96,95,93,87,86,84,82,81,80,92,93,91,89,87,86,84,82,80,79
2014-07-01 10:15:00,77,76,74,74,78,78,77,77,77,78,82,80,78,77,79,79,78,77,77,78,93,90,88,86,80,80,79,78,78,78,97,94,91,89,81,80,79,78,78,78,95,92,89,87,81,81,80,79,78,78,93,90,86,83,80,80,80,79,79,78,92,88,84,82,81,81,81,81,80,80,91,87,83,81,83,82,82,82,81,81,90,87,84,82,83,82,82,82,81,81,90,87,85,83,82,81,81,81,80,80
2014-07-01 10:30:00,92,86,80,77,78,77,77,77,77,78,89,83,78,76,78,78,77,77,78,78,84,81,79,77,78,78,78,78,78,79,81,80,79,78,79,78,78,78,78,79,81,79,78,77,79,78,78,78,78,79,81,80,78,77,77,77,78,79,80,80,82,81,81,81,79,79,79,79,79,79,80,81,82,83,83,83,82,82,81,80,81,82,84,86,85,84,84,83,82,82,83,84,85,86,81,81,81,81,81,81
2014-07-01 10:45:00,81,80,79,78,76,76,77,77,78,78,81,80,79,78,78,78,78,78,79,79,81,80,79,78,79,79,79,79,79,79,81,80,79,78,80,80,80,80,80,80,81,80,79,78,80,80,80,80,80,80,81,81,80,80,82,82,81,81,81,82,80,79,77,77,83,82,81,80,79,79,105,102,100,98,91,89,87,85,83,82,108,104,101,98,96,95,92,89,86,84,102,98,94,91,94,93,90,87,84,81
2014-07-01 11:00:00,84,82,80,79,77,76,76,76,76,77,87,84,82,80,79,79,78,78,78,78,97,93,89,86,85,84,83,82,81,81,102,97,93,91,89,88,86,84,83,82,94,91,89,88,89,88,86,83,81,80,97,93,90,89,87,86,85,84,82,81,92,89,88,88,86,85,85,84,82,81,86,85,85,85,84,84,84,83,83,82,82,82,83,83,83,83,83,83,83,83,82,82,82,82,82,82,83,83,83,83
2014-07-01 11:15:00,93,91,88,85,83,82,82,81,81,80,91,89,86,84,82,81,81,81,81,80,85,84,81,79,81,81,81,80,80,80,81,81,79,77,80,80,80,80,80,80,81,82,80,79,80,80,80,80,80,80,80,79,77,76,79,79,79,79,79,79,83,82,81,81,80,80,80,80,80,80,80,81,81,82,82,82,82,82,82,82,80,81,82,83,82,82,82,82,82,82,83,84,85,85,82,82,82,82,82,82
2014-07-01 11:30:00,80,80,79,78,78,78,78,79,79,79,81,80,79,78,78,78,79,79,79,80,81,80,79,79,79,79,79,79,80,80,81,81,80,79,79,79,79,80,80,80,82,81,80,79,79,79,79,80,80,81,82,80,78,77,78,78,78,79,79,80,82,81,80,79,77,78,79,80,81,83,96,92,89,87,82,82,83,84,84,85,94,89,85,82,87,87,87,86,86,85,92,89,87,86,84,84,84,84,84,84
2014-07-01 11:45:00,80,78,77,76,78,77,77,77,78,79,83,81,80,79,81,81,80,80,81,81,89,88,87,86,87,86,86,85,85,86,91,90,90,89,88,88,87,87,87,87,90,89,89,89,86,86,85,84,84,85,88,88,88,89,85,84,84,85,85,86,92,91,90,90,89,89,88,87,87,88,107,105,102,100,96,95,93,91,89,88,114,111,107,104,100,98,96,93,90,88,110,107,103,100,101,99,96,93,90,87
2014-07-01 12:45:00,88,87,86,85,85,86,86,87,88,89,87,86,84,84,85,85,86,86,87,88,85,84,83,82,84,84,85,85,86,86,83,82,81,80,83,83,83,84,84,84,82,81,80,79,82,82,82,83,83,83,82,81,81,81,82,82,83,84,84,83,83,82,82,82,84,85,85,86,86,85,83,83,82,82,87,87,88,88,88,88,82,82,82,82,88,88,89,89,89,89,81,82,82,82,87,88,88,89,89,88
2014-07-01 13:00:00,140,157,150,146,152,158,166,161,156,154,131,141,147,161,145,161,163,159,160,166,149,158,152,164,166,175,161,157,160,165,152,166,146,153,155,160,153,173,177,161,151,164,151,176,189,202,218,255,255,202,149,142,167,175,185,235,227,229,229,221,152,154,171,178,200,213,175,169,179,194,157,169,172,176,189,195,168,175,186,191,153,171,162,162,176,178,153,150,160,176,144,163,154,152,166,182,175,165,163,175
2014-07-01 13:15:00,134,131,132,125,134,132,136,161,168,139,136,134,133,125,137,128,124,135,154,151,132,135,139,133,124,131,129,114,139,169,131,133,136,129,137,143,149,134,153,173,135,135,133,122,128,114,126,135,156,157,129,136,137,124,116,123,121,122,132,134,123,130,131,119,121,127,125,126,136,138,120,126,129,119,124,130,127,127,137,139,119,124,128,120,126,131,127,126,134,135,119,124,128,121,128,133,130,128,135,134
2014-07-01 13:45:00,105,104,101,97,104,102,101,100,97,93,98,98,97,96,104,99,96,95,93,92,92,95,99,102,101,95,91,91,91,90,95,97,100,102,99,95,93,95,95,93,97,96,94,91,101,98,98,102,102,97,101,103,102,101,94,93,94,98,98,96,112,116,106,93,91,91,93,95,94,96,112,116,105,92,90,92,95,97,96,101,99,99,98,97,94,95,99,104,106,110,92,93,96,98,99,98,102,110,116,115
2014-07-01 14:00:00,85,85,87,89,91,95,102,110,115,110,87,85,86,89,109,100,90,87,89,91,90,86,86,89,108,98,89,87,88,89,90,86,87,93,90,87,88,93,93,88,88,86,90,97,109,103,101,102,101,99,86,89,92,94,98,91,91,95,91,84,91,93,95,96,98,90,87,90,86,78,89,90,91,91,94,86,83,87,86,80,87,87,86,85,87,82,81,89,94,92,88,88,86,85,83,81,84,93,101,102
2014-07-01 14:15:00,84,83,84,88,94,80,85,89,76,77,87,84,83,85,91,75,80,85,73,75,88,84,82,83,86,76,76,80,77,78,86,82,81,84,84,82,76,78,85,82,83,81,82,85,84,88,78,77,91,85,87,85,82,83,86,86,85,84,83,82,84,80,80,83,84,84,84,84,84,83,81,77,79,84,83,84,85,86,86,86,82,81,82,84,84,85,87,89,91,91,86,90,88,84,87,89,92,94,96,97
2014-07-01 14:30:00,81,82,82,83,86,84,84,84,80,75,81,83,85,86,87,79,73,74,77,77,79,81,82,83,87,76,69,72,77,79,80,79,79,79,86,80,77,80,82,80,82,80,78,77,86,85,87,90,87,81,81,80,79,78,82,82,83,83,82,80,79,79,78,78,80,81,82,82,82,81,78,78,78,77,79,80,82,83,84,83,76,77,77,77,79,81,83,86,87,88,76,77,77,77,82,84,87,90,92,93
2014-07-01 14:45:00,70,70,69,69,79,71,66,67,68,66,71,71,72,72,79,64,52,54,63,67,71,73,74,74,74,57,44,49,61,68,72,73,74,74,75,63,56,60,68,70,72,72,73,73,83,77,74,76,76,72,72,72,69,67,75,75,74,75,76,75,73,73,72,70,74,73,73,74,76,75,73,73,72,70,73,72,73,75,76,76,71,71,69,67,73,73,74,77,79,80,71,72,71,70,76,76,77,80,83,83
2014-07-01 15:00:00,76,77,78,79,82,78,76,75,71,67,77,79,81,82,78,74,72,72,70,67,77,77,78,78,73,69,68,71,72,71,77,76,75,75,77,73,73,76,77,74,77,76,76,76,86,81,79,81,80,75,78,79,76,71,80,79,79,78,77,77,76,77,77,77,78,78,78,79,78,77,74,73,75,78,75,77,79,81,81,80,74,73,73,73,76,79,82,85,86,85,77,79,76,72,80,82,86,89,90,89
2014-07-01 15:30:00,73,73,73,73,77,74,72,73,69,64,73,73,73,74,81,71,64,65,68,69,73,73,73,74,77,65,56,60,68,71,73,73,73,73,75,67,62,66,71,71,73,73,73,73,83,79,78,80,79,73,75,78,75,71,80,74,72,77,77,73,73,73,73,73,78,73,72,76,77,74,71,70,71,74,76,73,73,77,79,77,71,71,72,73,77,76,76,79,82,82,75,77,75,72,79,80,81,83,86,87
2014-07-01 15:45:00,73,71,70,69,77,73,72,71,69,65,72,71,70,69,82,70,61,61,64,65,72,71,70,69,83,69,57,58,65,67,72,72,71,70,80,71,65,67,72,71,73,72,71,71,76,73,74,78,79,75,75,80,76,69,75,73,72,74,77,77,71,74,73,69,75,74,73,74,76,75,67,69,71,70,75,75,75,76,77,76,68,71,72,70,75,76,77,79,80,80,72,78,77,71,75,77,80,83,85,85
2014-07-01 16:00:00,71,70,69,69,76,72,70,70,67,63,73,73,73,74,77,66,58,58,62,64,74,75,75,76,76,62,52,54,63,68,73,73,73,73,78,68,61,63,68,71,72,71,70,69,83,78,74,75,74,70,73,73,72,70,76,76,75,75,75,74,70,71,72,71,73,74,75,75,75,75,68,71,72,73,71,73,75,77,78,77,70,73,74,74,71,74,78,81,82,81,75,77,77,75,75,77,81,84,86,86
2014-07-01 16:15:00,72,70,69,69,77,74,70,69,69,69,72,71,71,71,78,68,58,57,64,69,71,72,72,73,73,62,51,52,62,70,70,71,71,71,73,68,63,62,66,70,70,69,69,69,80,80,80,77,72,70,73,73,70,68,78,74,70,72,76,77,71,73,73,73,75,72,70,72,76,77,69,71,73,73,72,71,71,75,79,79,69,70,70,69,72,72,75,79,82,82,72,73,71,68,74,76,79,83,86,85
2014-07-01 16:45:00,70,70,69,69,78,72,67,67,66,63,71,71,71,71,75,65,58,57,59,61,72,72,72,72,70,61,54,56,61,65,72,72,72,72,75,67,62,65,69,71,71,71,70,70,85,77,73,76,77,73,72,71,68,66,76,75,75,74,73,73,70,70,70,68,73,74,74,75,74,73,69,70,71,71,71,73,75,76,77,76,70,72,73,72,71,74,77,80,81,80,74,75,74,72,75,77,81,84,85,84
2014-07-01 18:00:00,70,69,69,70,78,73,68,67,69,70,70,71,72,73,78,66,55,55,63,69,72,73,74,74,72,59,48,49,60,69,73,73,73,73,73,67,60,60,66,70,75,73,72,70,81,80,78,76,73,72,76,74,70,66,78,76,75,74,75,75,73,74,73,71,75,74,74,75,76,76,70,72,72,72,73,73,74,76,78,78,69,70,69,67,73,74,76,79,82,81,72,72,70,67,76,77,79,83,85,85
2014-07-01 18:30:00,74,74,73,73,76,75,72,70,69,68,74,74,74,74,77,68,59,57,62,67,73,74,74,74,72,61,50,50,60,69,73,73,73,73,75,67,60,60,67,72,73,73,72,72,84,81,77,75,76,76,77,75,71,67,79,77,75,75,76,76,74,75,74,72,77,76,75,76,77,77,71,73,73,73,75,75,76,78,80,80,70,71,70,68,75,76,78,82,84,84,73,73,71,68,78,79,81,85,87,87
2014-07-01 19:00:00,75,74,73,73,76,75,73,71,70,69,74,74,74,73,80,70,59,56,61,67,74,74,74,74,77,64,50,49,59,69,74,74,74,74,79,70,61,61,68,74,74,74,75,75,85,82,79,79,79,78,79,77,73,69,77,78,79,79,78,76,76,75,73,71,77,78,79,80,79,78,73,74,74,73,77,78,80,81,82,81,73,75,75,74,78,79,81,83,84,84,75,77,75,74,78,80,82,84,85,85
2014-07-01 19:15:00,75,74,73,73,82,75,67,66,70,73,75,75,76,76,80,65,52,52,64,74,75,76,77,77,72,58,45,48,62,74,76,76,76,76,75,67,59,61,69,75,76,75,74,73,84,82,80,78,77,75,78,77,74,72,77,76,75,75,76,77,76,77,77,76,77,76,76,77,79,79,73,75,76,76,76,76,78,80,83,82,72,73,72,71,77,77,80,83,86,86,75,75,72,70,78,79,81,85,88,87
2014-07-01 19:30:00,75,75,76,76,80,72,67,69,72,71,75,75,76,77,77,62,52,56,67,72,75,75,76,76,70,55,45,51,65,73,74,75,75,76,73,64,59,63,70,73,74,74,75,75,83,80,79,80,78,73,79,77,73,69,79,78,76,75,74,74,77,77,76,74,78,78,78,77,77,77,74,75,75,75,77,78,79,80,81,80,73,73,72,70,76,78,81,83,84,84,76,75,73,70,78,79,82,85,86,86
2014-07-01 19:45:00,75,74,73,72,82,74,69,71,73,71,76,76,75,75,79,64,54,58,68,73,76,77,77,78,72,57,47,52,66,73,77,77,77,77,75,66,61,65,71,73,77,77,76,76,85,82,81,81,78,73,78,77,75,72,81,79,78,77,78,78,78,78,76,74,80,79,78,79,80,80,77,77,75,73,78,78,79,81,83,83,74,74,71,69,77,78,80,83,86,85,74,74,73,71,78,79,81,85,88,87
2014-07-01 20:00:00,77,77,77,77,77,75,73,71,70,70,77,78,79,80,83,73,61,58,64,71,77,77,77,77,78,64,51,49,60,72,77,77,76,76,76,67,59,59,66,74,78,78,77,77,85,82,80,79,81,81,80,79,77,74,85,81,78,78,80,81,80,80,78,76,83,81,79,79,81,82,78,78,77,75,80,80,80,82,84,84,75,75,73,71,78,79,82,84,86,85,75,76,75,73,78,80,84,86,86,86
2014-07-01 20:30:00,78,78,78,78,83,78,67,76,69,76,78,79,81,81,81,63,59,55,73,70,78,78,79,79,74,53,54,46,74,68,77,77,78,78,75,65,62,64,74,74,77,78,79,80,83,84,75,88,74,81,82,80,76,72,79,79,79,79,79,78,80,80,79,77,79,79,80,81,81,81,77,79,79,79,78,80,82,84,85,84,76,77,76,75,78,81,84,87,88,87,79,79,76,74,80,82,86,89,90,89
2014-07-01 21:00:00,78,77,76,75,84,74,67,69,73,74,79,79,78,78,82,65,52,56,68,75,79,80,80,81,75,58,46,51,66,76,80,80,80,80,79,68,61,65,74,77,80,80,79,79,89,84,82,84,83,78,82,80,76,72,85,83,82,81,82,82,80,80,79,77,83,82,82,83,84,84,77,78,78,78,81,81,82,85,87,86,76,76,75,73,80,81,83,86,89,88,79,78,76,73,81,82,84,88,90,90
2014-07-01 21:30:00,78,78,80,81,80,75,70,69,72,74,75,77,79,81,80,69,58,60,70,78,77,79,81,82,72,61,50,54,67,78,82,82,82,82,74,68,63,64,71,77,79,78,76,75,88,88,87,85,82,80,85,80,76,75,84,82,81,80,81,81,82,78,75,76,83,82,81,82,83,83,78,76,75,77,81,81,82,84,86,86,78,76,75,77,80,81,83,86,89,88,80,78,76,77,81,82,84,88,91,90
2014-07-01 21:45:00,78,76,76,76,82,76,70,71,75,77,79,79,79,78,84,70,55,55,66,76,80,81,81,80,81,64,49,49,63,76,81,82,81,79,82,72,63,63,71,78,81,82,80,77,88,86,84,82,82,81,83,79,77,78,87,83,79,80,84,84,83,80,79,80,85,82,80,82,85,86,81,79,77,78,83,81,81,84,88,88,79,76,74,75,81,81,83,87,90,90,79,77,75,77,81,83,86,89,91,91
2014-07-01 22:15:00,78,77,76,75,83,78,66,76,70,77,79,79,78,78,84,66,60,55,73,69,79,80,80,81,79,57,56,47,74,68,80,80,80,80,79,68,64,66,75,76,80,80,79,79,85,86,77,90,76,85,82,82,77,72,86,84,83,82,83,83,80,80,78,77,83,82,82,83,84,84,77,75,76,78,80,80,82,84,86,85,76,74,74,74,80,81,83,87,89,89,78,80,77,73,82,83,86,89,92,92
2014-07-01 22:30:00,79,79,80,80,80,78,75,73,71,71,79,80,80,80,86,75,64,61,66,73,80,78,77,76,81,68,54,52,62,73,81,79,77,76,81,72,63,62,70,77,82,81,80,80,90,87,84,84,85,85,81,80,78,75,86,83,81,83,86,86,81,81,79,78,84,82,80,82,86,86,79,80,78,76,82,80,80,82,86,86,77,77,75,73,82,81,82,85,88,88,77,78,77,76,84,84,86,88,90,91
2014-07-01 22:45:00,79,78,76,76,88,73,75,77,66,72,79,78,77,76,89,67,61,63,59,71,80,79,78,78,82,63,52,54,61,74,80,80,80,79,81,75,61,60,73,79,81,81,80,80,87,92,78,72,86,83,81,80,77,75,81,80,81,82,84,84,81,81,79,77,79,79,80,83,85,84,80,80,78,76,79,79,81,84,86,85,77,77,75,73,80,81,83,87,89,88,77,78,77,76,84,84,86,90,92,92
2014-07-01 23:00:00,79,78,78,78,82,79,75,73,74,74,79,79,79,79,86,73,60,57,64,72,79,79,79,79,82,66,51,50,62,75,80,79,79,79,83,72,63,64,73,81,80,80,79,79,89,85,82,83,86,86,80,80,79,78,85,81,78,79,83,84,79,80,80,79,83,80,78,81,85,85,77,78,77,76,81,80,80,83,87,88,76,76,75,73,80,80,83,87,90,90,78,79,78,76,81,82,85,89,92,92
2014-07-01 23:15:00,79,78,78,78,85,79,72,70,72,75,79,79,79,79,84,70,57,56,66,75,79,79,79,79,78,64,51,51,64,76,80,79,79,79,82,74,66,65,71,77,80,80,79,79,93,91,87,83,79,78,82,83,78,73,83,79,76,78,83,85,80,80,79,78,84,81,79,81,84,85,77,76,77,79,83,82,81,84,87,87,76,75,75,75,81,81,83,87,90,89,78,80,78,74,79,81,85,89,92,92
2014-07-01 23:30:00,78,76,75,74,83,77,71,70,74,76,79,79,79,79,87,72,56,54,64,74,80,81,81,81,83,66,49,48,62,74,80,79,79,78,82,73,64,64,71,78,78,77,76,75,87,86,84,83,83,82,83,83,77,70,85,81,78,79,83,84,78,78,77,76,83,80,78,81,85,85,74,74,77,81,81,80,80,83,87,88,75,76,78,80,80,80,83,87,90,90,80,83,80,77,81,82,85,89,92,92
2014-07-02 01:00:00,77,77,77,77,80,80,79,79,79,78,78,79,78,78,83,75,67,67,73,79,79,80,79,78,83,72,61,61,70,79,79,80,78,76,85,77,69,69,75,80,78,79,77,74,89,85,82,81,82,84,78,79,77,75,78,77,78,80,83,84,77,77,78,80,79,78,79,81,84,84,75,74,77,81,80,80,82,84,86,85,75,75,75,76,81,82,85,89,91,90,80,82,79,75,83,84,88,93,96,96
2014-07-02 01:30:00,79,79,77,75,82,81,79,78,77,76,81,81,79,76,84,75,67,66,72,77,83,84,81,78,86,75,64,64,73,79,83,84,81,78,89,81,73,73,79,82,82,84,81,77,90,87,84,84,85,84,82,85,82,78,84,81,78,80,85,86,80,80,80,80,83,80,80,82,87,88,78,77,78,81,82,81,82,86,91,91,78,78,79,80,81,83,86,91,94,94,82,84,82,79,83,86,90,94,97,97
2014-07-02 01:45:00,80,81,80,79,81,82,82,81,78,77,81,82,82,80,88,82,75,75,79,83,81,81,80,78,83,74,66,68,76,84,81,81,80,78,81,76,71,72,78,82,81,83,82,82,90,89,88,88,87,85,83,83,77,71,80,80,82,85,88,88,80,80,79,78,81,82,83,86,88,88,77,76,79,82,83,83,84,87,89,89,75,76,78,80,83,83,85,89,92,93,79,82,82,80,83,84,87,92,96,98
2014-07-02 02:00:00,84,83,82,81,87,81,81,85,83,76,83,82,82,81,89,76,69,74,79,77,81,82,82,82,89,77,67,70,77,81,80,81,82,82,89,86,79,76,81,87,79,81,82,82,89,94,93,85,85,91,82,81,79,78,86,86,85,85,89,93,82,80,79,78,83,84,84,85,90,93,81,81,80,80,79,82,84,86,91,94,81,82,81,81,78,83,87,90,94,97,83,83,84,84,81,87,92,95,98,101
2014-07-02 02:15:00,85,85,86,86,85,85,85,86,86,86,87,87,87,87,89,82,76,77,83,87,88,88,87,87,91,81,71,72,81,87,88,87,86,85,92,84,78,79,85,89,87,86,84,83,93,90,88,89,91,92,87,87,84,80,91,87,84,85,91,93,84,84,85,86,91,88,86,88,92,93,80,80,84,89,90,89,89,91,95,95,81,81,84,87,88,89,91,95,99,98,86,88,88,87,87,89,94,99,103,103
2014-07-02 02:30:00,86,90,91,89,89,90,90,90,88,89,86,90,92,90,91,90,86,83,82,85,87,91,92,89,92,88,82,78,79,84,89,92,91,88,95,89,84,82,86,91,90,92,91,87,99,94,89,90,96,100,84,87,90,93,88,94,91,90,98,94,87,89,90,92,89,94,91,92,101,99,88,89,88,88,89,93,90,93,105,103,87,87,87,87,89,93,90,94,107,105,87,89,92,94,92,97,94,98,110,109
2014-07-02 02:45:00,102,104,102,99,96,106,99,107,93,104,102,103,100,96,95,98,85,93,83,99,100,98,95,92,92,91,82,85,86,98,95,95,96,97,96,95,96,90,98,98,92,94,101,106,99,99,110,95,105,94,93,97,100,100,95,96,99,102,105,104,97,100,100,96,97,97,98,101,104,105,99,102,98,90,99,98,98,100,104,106,98,102,97,89,98,98,100,104,107,109,96,103,102,96,96,99,103,109,113,113
2014-07-02 03:00:00,115,127,122,107,97,109,118,114,104,102,114,123,117,101,110,111,109,108,113,119,104,110,107,100,103,109,109,104,106,112,110,111,114,117,95,109,114,105,99,104,102,97,100,110,113,113,107,103,112,124,109,109,102,115,111,101,111,99,108,126,104,107,106,125,112,107,117,106,110,126,102,103,103,123,108,109,116,106,108,120,104,104,97,109,107,109,111,105,108,118,106,111,102,110,113,115,108,107,115,123
2014-07-02 03:45:00,67,68,68,68,70,70,69,68,68,69,67,68,68,68,69,69,68,68,68,69,67,68,68,68,68,68,68,67,68,69,67,68,68,68,68,67,67,67,68,68,67,68,68,68,67,67,67,67,67,68,65,65,65,65,65,66,66,67,68,69,66,66,66,66,66,67,67,68,69,70,68,68,68,68,68,69,69,70,71,71,68,68,68,68,70,71,71,71,72,72,68,68,68,68,72,72,72,72,73,73
2014-07-02 04:00:00,68,69,69,69,70,70,69,69,70,70,68,68,69,69,69,69,69,69,69,70,68,68,68,68,68,68,68,68,69,70,68,68,68,68,68,68,67,68,69,70,68,68,68,68,67,67,67,68,69,70,67,67,67,67,67,68,68,69,69,70,68,68,68,68,68,69,69,69,70,70,70,70,70,70,70,70,70,71,71,71,70,70,70,70,72,72,72,72,72,72,69,69,70,70,73,73,73,72,72,72
2014-07-02 04:15:00,69,70,70,70,70,71,71,71,71,72,69,69,70,70,69,70,70,71,71,72,69,69,69,69,69,69,69,70,71,71,69,69,69,69,68,68,69,70,71,71,69,69,69,69,67,68,69,69,70,71,69,68,68,68,66,67,67,68,69,70,69,68,68,68,69,69,70,70,71,72,69,69,69,69,71,72,72,73,73,74,70,70,70,70,72,73,73,73,74,74,70,70,70,70,72,72,72,73,73,73
2014-07-02 04:30:00,71,71,70,69,71,71,71,71,71,71,71,70,69,69,71,71,71,71,71,71,71,70,69,68,71,71,71,71,71,71,71,70,69,68,71,71,71,71,71,71,71,70,68,68,71,71,71,71,71,71,69,68,68,67,70,70,70,71,71,71,70,70,69,69,71,71,71,71,72,72,71,71,71,71,72,72,72,73,73,73,71,71,71,71,73,73,73,74,74,75,71,71,71,71,73,73,74,74,75,75
2014-07-02 04:45:00,71,71,71,71,71,70,70,70,70,71,71,71,71,71,71,70,70,70,70,71,71,71,71,71,71,70,70,70,70,71,71,71,71,71,71,70,70,70,70,71,71,71,71,71,71,70,70,70,70,71,70,70,70,70,72,72,72,72,72,72,71,71,71,71,73,73,73,73,73,73,73,73,73,73,74,74,74,74,74,74,72,72,72,72,75,75,75,75,75,75,72,72,72,72,75,75,75,75,75,75
2014-07-02 05:30:00,74,73,72,71,72,72,72,73,73,74,74,73,72,71,72,72,72,73,73,74,74,73,72,71,72,72,72,73,73,74,74,73,72,71,72,72,72,73,73,74,74,73,72,71,72,72,72,73,73,74,73,72,72,71,75,75,75,75,75,75,74,74,73,73,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,76,76,76,76,76,76,75,75,75,75,76,76,76,76,76,76
2014-07-02 05:45:00,75,74,73,72,73,73,73,74,74,75,75,74,73,72,73,73,73,74,74,75,74,73,72,71,73,73,73,74,74,75,74,73,72,71,73,73,73,74,74,75,74,73,72,71,73,73,73,74,74,75,72,71,71,70,72,72,72,73,73,73,73,73,72,72,74,74,74,75,75,76,75,75,74,74,76,77,77,77,78,78,75,75,75,75,77,78,78,78,79,79,75,75,75,75,77,77,77,78,78,78
2014-07-02 06:00:00,75,74,74,74,74,73,73,73,73,74,75,74,74,74,74,74,73,73,74,74,75,74,74,74,74,74,74,74,74,75,75,74,74,74,75,74,74,74,74,75,75,74,74,74,75,74,74,74,74,75,75,75,75,75,74,74,74,75,75,75,75,75,75,75,75,75,75,75,76,76,75,75,75,75,76,76,76,77,77,77,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,78,78,79,79
2014-07-02 06:30:00,77,76,76,75,74,74,75,75,76,77,77,76,76,75,74,74,75,76,77,77,77,76,76,75,75,75,75,76,77,78,77,76,76,75,75,75,76,76,77,78,77,76,76,75,75,75,76,77,77,78,75,75,75,75,75,75,75,76,76,76,76,76,76,76,76,76,76,76,77,77,78,78,78,78,77,77,77,78,78,78,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,79,79,80,80
2014-07-02 06:45:00,77,76,75,74,74,74,75,76,76,77,77,76,75,74,74,74,75,76,76,77,77,76,75,74,74,74,75,76,76,77,77,76,75,74,74,74,75,76,76,77,77,76,75,74,74,74,75,76,76,77,76,76,76,76,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,79,79,79,79,80,80,80,80,80,80,79,79,79,79,79,79,79,79,79,79,78,78,79,79,79,79,79,79,79,79
2014-07-02 07:00:00,78,77,77,76,75,75,76,76,77,78,78,77,77,76,75,75,76,77,78,78,78,77,77,76,76,76,76,77,78,79,78,77,77,76,76,76,77,77,78,79,78,77,77,76,76,76,77,78,78,79,76,76,76,76,78,78,78,78,78,78,77,77,77,77,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,78,78,78,78,81,81,81,81,81,81,78,78,78,78,81,81,81,81,81,81
2014-07-02 07:15:00,77,76,76,76,75,75,76,76,77,78,77,76,76,76,75,75,76,77,78,78,77,76,76,76,76,76,76,77,78,79,77,76,76,76,76,76,77,77,78,79,77,76,76,76,76,76,77,78,78,79,77,77,77,77,76,77,77,78,78,79,78,78,78,78,77,78,78,78,79,79,80,80,80,80,79,79,79,80,80,80,79,79,79,79,81,81,81,81,81,81,79,79,79,79,82,82,82,81,81,81
2014-07-02 07:30:00,78,77,77,76,76,76,77,77,78,79,78,77,77,76,76,76,77,78,79,79,78,77,77,76,77,77,77,78,79,80,78,77,77,76,77,77,78,78,79,80,78,77,77,76,77,77,78,79,79,80,77,76,76,75,77,78,78,79,79,80,78,78,77,77,79,79,80,80,81,81,79,79,79,79,81,81,81,81,82,82,79,79,79,79,81,81,81,81,82,82,79,79,79,79,81,81,81,81,80,80
2014-07-02 07:45:00,78,77,77,77,76,76,77,77,78,79,78,77,77,77,76,76,77,78,79,79,78,77,77,77,77,77,77,78,79,80,78,77,77,77,77,77,78,78,79,80,78,77,77,77,77,77,78,79,79,80,77,77,77,76,75,76,76,76,77,78,78,78,78,78,78,78,78,79,79,80,80,80,80,80,81,81,81,81,82,82,80,81,81,81,82,82,82,82,82,83,80,80,81,81,82,82,82,82,82,82
2014-07-02 08:00:00,79,78,77,76,76,76,77,77,78,79,79,78,77,76,76,76,77,78,79,79,79,78,77,76,77,77,77,78,79,80,79,78,77,76,77,77,78,78,79,80,79,78,77,76,77,77,78,79,79,80,78,78,78,78,76,77,77,78,78,79,79,79,79,79,78,78,79,79,80,80,81,81,81,81,80,80,81,81,81,82,81,81,81,81,81,81,81,81,81,81,80,80,81,81,81,81,81,81,81,81
2014-07-02 08:15:00,79,78,77,76,76,77,77,78,79,80,79,78,77,76,77,78,78,79,80,80,79,78,77,76,78,79,79,79,80,80,79,78,77,76,79,79,79,80,80,80,79,78,77,76,79,79,80,80,80,80,78,78,78,77,77,78,78,79,79,80,79,79,79,79,80,80,80,81,81,82,81,81,81,81,82,82,83,83,83,84,81,82,82,82,83,83,83,84,84,84,81,81,82,82,83,83,83,83,83,82
2014-07-02 08:30:00,79,78,77,76,76,77,77,78,79,80,79,78,77,76,77,78,78,79,80,80,79,78,77,76,78,79,79,79,80,80,79,78,77,76,79,79,79,80,80,80,79,78,77,76,79,79,80,80,80,80,78,78,79,79,77,78,78,78,79,80,80,80,80,81,80,80,80,81,81,82,81,82,82,82,83,83,83,83,84,84,81,82,82,82,84,84,84,84,84,85,81,81,82,82,84,84,84,84,84,84
2014-07-02 08:45:00,79,78,78,78,77,78,78,79,80,81,79,78,78,78,78,79,79,80,81,81,79,78,78,78,79,80,80,80,81,81,79,78,78,78,80,80,80,81,81,81,79,78,78,78,80,80,81,81,81,81,79,78,78,77,78,79,79,80,80,81,80,80,79,79,80,80,81,81,82,82,82,82,81,81,82,82,83,83,83,84,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-07-02 09:00:00,80,79,79,79,77,78,78,79,80,81,80,79,79,79,78,79,79,80,81,81,80,79,79,79,79,80,80,80,81,81,80,79,79,79,80,80,80,81,81,81,80,79,79,79,80,80,81,81,81,81,81,80,80,80,78,79,79,80,80,81,81,80,80,80,81,81,81,82,82,83,81,81,81,81,83,83,84,84,84,85,82,82,82,82,84,84,84,85,85,85,82,82,82,82,84,84,84,84,84,83
2014-07-02 09:30:00,81,81,80,79,77,78,78,79,80,81,82,81,80,79,79,79,79,80,81,81,82,81,80,80,80,80,80,81,81,82,82,82,81,80,81,81,81,82,82,82,83,82,81,80,81,82,82,82,82,82,82,81,81,81,80,81,81,81,82,83,82,81,81,81,82,82,82,83,83,83,82,82,82,82,83,84,84,84,84,85,83,83,83,83,85,85,86,86,86,86,83,83,83,83,87,87,87,87,87,86
2014-07-02 09:45:00,82,82,81,80,78,78,78,78,79,80,83,82,81,80,79,79,79,79,80,81,83,82,81,81,81,81,81,81,81,82,83,83,82,81,83,83,82,82,83,83,84,83,82,81,84,84,84,83,84,84,82,81,81,80,79,80,80,80,81,82,83,83,82,82,82,82,82,83,83,84,84,84,84,84,85,85,85,85,86,86,84,84,84,84,86,86,86,86,86,87,84,84,84,84,86,86,86,86,86,86
2014-07-02 10:00:00,83,82,81,80,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,81,81,82,82,83,84,83,82,81,80,82,82,83,84,85,85,83,82,81,80,83,83,84,85,86,86,82,82,82,82,82,83,83,84,84,85,83,83,83,83,83,84,84,84,85,85,85,85,85,85,85,85,85,86,86,86,85,85,85,85,87,87,87,87,87,87,84,84,85,85,88,88,88,87,87,87
2014-07-02 10:15:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,81,81,82,83,84,85,83,82,81,80,82,82,83,84,85,85,83,82,81,80,83,83,84,84,85,86,83,82,81,80,83,84,84,85,85,86,84,85,85,85,84,84,84,85,85,86,84,85,85,85,84,84,84,85,85,86,85,85,85,85,85,85,85,85,86,86,85,85,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86
2014-07-02 10:41:00,84,83,82,81,80,80,81,81,83,84,84,83,82,81,81,81,81,82,83,84,84,83,82,81,82,82,82,82,83,85,84,83,82,81,83,83,82,83,83,85,84,83,82,81,83,83,83,83,84,85,84,84,84,84,81,82,82,82,83,84,85,85,85,85,84,84,84,85,85,86,87,87,87,87,87,87,87,87,88,88,86,86,86,86,88,88,88,88,88,89,86,86,86,86,88,88,88,88,88,88
2014-07-02 11:00:00,86,85,84,83,78,79,79,80,82,83,86,85,84,83,79,80,81,82,83,84,86,85,84,83,80,81,83,84,85,85,86,85,84,83,82,83,85,86,87,87,86,85,84,83,83,84,86,87,88,88,85,84,84,84,85,85,85,85,85,85,85,84,84,84,86,86,86,86,86,86,85,85,85,85,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-07-02 11:15:00,84,83,83,83,78,79,80,81,82,83,84,84,83,83,79,80,81,82,83,84,84,84,84,84,81,82,82,83,84,85,85,84,84,84,83,84,84,85,86,86,85,84,84,84,85,85,85,86,87,87,84,83,83,82,83,84,84,85,85,86,85,85,84,84,84,85,85,85,86,86,86,86,86,86,86,86,86,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,89,89,89,88,88,88
2014-07-02 11:30:00,85,84,83,82,80,80,81,82,83,84,85,84,83,82,81,82,82,83,84,84,85,84,83,82,83,84,84,84,85,85,85,84,83,82,85,86,86,86,86,87,85,84,83,82,87,87,87,87,87,88,86,85,85,85,87,87,87,87,87,87,86,85,85,85,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2014-07-02 12:00:00,86,85,84,83,80,80,80,81,82,84,86,85,84,83,81,81,81,82,83,85,86,85,84,83,83,83,83,83,84,86,86,85,84,83,85,85,85,85,86,87,86,85,84,83,86,86,86,86,87,88,86,87,87,87,86,86,86,87,87,88,86,87,87,87,86,86,86,87,87,88,87,87,87,87,87,87,87,87,88,88,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-07-02 12:30:00,84,82,81,80,81,82,83,84,85,87,84,83,82,81,83,83,84,85,86,87,86,85,84,83,84,84,85,86,87,87,87,87,87,86,85,85,86,86,87,88,88,89,89,88,85,86,86,87,87,88,87,87,87,87,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,87,87,87,87,90,90,90,90,90,90,88,88,88,88,91,91,91,91,91,91,88,88,88,88,90,90,90,90,90,90
2014-07-02 12:45:00,85,84,82,82,81,82,83,84,86,87,85,84,82,82,83,83,84,85,86,87,85,84,83,82,84,84,85,85,86,86,86,85,84,84,85,85,85,86,86,86,86,86,85,85,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2014-07-02 13:00:00,153,155,146,144,155,157,149,155,153,150,149,154,150,153,165,156,137,148,149,133,150,148,141,144,162,151,129,143,148,126,152,144,135,140,146,148,131,143,153,133,150,143,138,147,136,152,138,143,153,135,145,149,136,137,159,165,142,145,141,158,144,149,139,143,146,156,138,140,135,150,143,148,141,149,138,150,140,139,135,143,139,144,139,150,142,151,146,145,145,145,139,146,143,154,145,149,149,149,159,152
2014-07-02 13:15:00,113,114,114,115,118,125,126,117,112,113,115,116,116,117,125,120,119,119,113,106,115,115,116,117,123,113,112,118,116,107,115,116,117,118,117,114,114,117,118,115,117,118,119,120,113,120,121,116,118,122,112,114,120,114,121,121,118,116,117,120,111,113,120,115,113,115,114,112,112,114,106,112,122,118,108,113,114,111,110,112,106,112,120,114,110,116,120,117,115,117,114,116,118,108,114,121,124,122,120,123
2014-07-02 13:30:00,105,104,100,96,106,108,108,104,97,94,105,105,101,96,112,108,102,97,96,96,104,103,100,98,110,104,97,95,98,101,101,100,99,100,105,103,101,101,101,102,100,97,99,101,103,106,109,108,104,100,104,105,100,94,104,104,104,104,103,102,104,104,103,102,101,101,102,102,101,101,101,100,101,103,98,99,100,101,101,101,99,98,98,98,100,101,102,103,104,105,103,105,102,99,105,106,107,109,110,111
2014-07-02 13:45:00,93,94,93,92,97,94,93,95,94,90,94,94,93,91,99,93,90,90,88,86,94,94,93,91,99,93,88,87,86,85,94,94,92,91,99,94,90,91,90,89,94,94,92,90,99,95,94,96,95,93,93,92,96,99,95,94,93,93,95,95,93,94,96,99,93,92,91,91,93,93,92,94,94,94,92,91,90,91,93,93,92,94,92,89,94,93,94,95,97,97,94,97,95,93,99,99,100,102,104,104
2014-07-02 14:00:00,72,71,70,70,73,72,71,68,65,64,72,73,73,73,76,69,61,59,63,67,72,73,73,74,69,60,51,51,59,67,71,71,71,71,68,63,57,58,63,67,70,69,69,68,79,78,77,76,75,73,70,69,68,66,77,75,74,73,74,74,71,71,70,69,74,73,73,74,75,75,71,71,70,69,72,72,73,75,77,77,70,70,68,66,72,73,75,78,81,80,71,72,70,69,75,76,78,82,84,84
2014-07-02 14:15:00,80,80,80,81,86,84,84,85,81,77,82,82,82,82,89,84,80,78,76,73,83,83,83,82,89,83,78,76,75,74,83,83,82,81,88,83,80,81,81,78,83,82,81,80,87,83,83,87,87,83,82,82,83,83,84,84,85,85,84,82,81,81,81,81,80,81,82,83,82,81,80,80,79,79,78,79,81,82,83,82,79,79,80,80,80,81,84,86,87,87,79,81,83,83,85,87,89,92,94,94
2014-07-02 14:45:00,70,69,68,67,75,73,70,67,66,66,71,71,70,70,76,66,56,54,60,65,71,72,72,73,71,59,48,48,58,66,72,72,72,72,74,66,58,58,64,70,72,72,71,71,83,79,74,72,73,73,72,72,70,68,77,75,74,73,74,74,72,73,72,70,74,73,73,74,75,75,71,71,70,69,72,72,73,75,77,77,68,69,67,66,72,73,75,78,81,80,69,70,69,68,75,76,78,82,84,84
2014-07-02 15:00:00,75,74,74,73,82,78,76,76,74,70,76,77,77,77,76,72,69,71,71,68,77,78,78,78,68,64,62,66,68,68,77,77,77,77,74,68,65,69,71,71,77,76,76,75,86,79,74,76,76,74,77,78,73,68,77,75,77,81,80,76,72,73,72,72,77,74,75,78,78,75,68,69,72,76,76,74,74,78,78,76,71,71,73,75,76,74,77,82,84,81,77,79,76,72,77,77,82,90,91,87
2014-07-02 15:30:00,72,72,71,71,77,75,74,73,69,63,71,71,72,72,80,69,60,61,64,64,71,71,72,72,78,64,53,56,66,70,72,72,71,71,79,68,61,65,72,74,72,72,71,71,84,77,73,76,78,75,74,75,71,67,74,74,75,77,78,77,71,72,72,71,73,73,74,76,78,77,68,67,70,72,72,73,74,77,79,79,69,68,68,69,74,75,77,80,83,83,74,76,74,70,78,79,81,84,87,88
2014-07-02 16:00:00,69,68,67,67,78,74,69,68,69,69,72,71,71,71,75,69,62,59,62,66,73,74,73,73,68,62,56,55,59,65,73,73,72,71,69,66,64,63,65,67,72,71,70,68,77,77,77,75,73,71,73,73,70,68,73,74,75,75,74,72,71,71,71,70,72,73,74,74,74,73,68,71,72,72,71,72,74,75,75,75,69,72,72,72,73,74,76,78,79,79,73,75,73,72,77,78,80,82,83,83
2014-07-02 16:15:00,70,71,71,71,74,71,70,70,67,63,70,71,71,72,76,65,56,57,61,63,70,69,69,68,73,59,47,51,60,65,70,69,69,68,78,66,57,61,68,70,71,72,72,72,87,79,74,76,77,73,69,70,69,68,72,72,73,75,76,75,70,71,71,70,71,71,72,74,76,75,69,70,70,69,70,70,72,75,77,77,68,68,67,65,71,72,74,77,80,80,69,70,69,67,75,75,77,81,84,85
2014-07-02 16:30:00,71,70,69,69,76,72,70,69,67,63,72,71,71,71,78,67,58,58,62,64,72,72,72,72,73,60,51,54,62,67,71,71,71,71,74,66,61,64,70,70,69,69,70,70,81,77,77,79,78,73,75,73,69,65,74,73,73,73,72,72,72,71,70,68,72,72,73,74,74,73,69,70,70,70,70,72,75,77,77,77,69,71,71,71,71,74,78,81,82,82,73,74,73,71,75,77,81,85,86,86
2014-07-02 16:45:00,70,69,68,68,76,73,71,71,67,63,71,72,72,72,77,66,57,58,62,64,73,74,75,75,72,58,47,51,60,66,72,73,73,74,74,63,55,60,67,69,71,71,71,71,83,75,71,74,76,72,75,75,70,64,72,67,69,75,77,72,70,71,72,72,74,70,71,76,78,73,66,67,71,75,75,72,73,77,79,75,66,66,67,69,74,73,75,78,81,80,72,73,69,64,72,74,76,79,83,85
2014-07-02 18:00:00,72,71,70,69,75,74,71,69,68,67,73,73,73,73,76,67,58,56,61,66,73,73,74,74,71,60,49,49,59,68,72,73,73,73,74,66,59,59,66,71,72,71,71,71,83,80,76,74,75,75,72,72,71,70,78,76,75,74,75,75,72,73,73,72,75,74,74,75,76,76,71,72,71,70,73,73,74,76,78,78,70,70,68,66,73,74,76,79,82,81,71,71,70,68,76,77,79,83,85,85
2014-07-02 18:30:00,73,72,72,72,78,73,68,66,68,70,73,73,73,73,77,65,54,53,62,69,73,73,73,73,71,58,46,48,60,70,74,73,73,73,72,65,58,59,65,71,74,74,73,73,79,78,77,75,73,73,77,76,72,69,77,77,76,76,76,75,74,74,72,70,74,75,76,76,76,76,70,72,71,71,71,73,75,77,78,77,70,72,71,70,71,73,77,80,81,81,73,74,72,70,73,76,80,83,85,84
2014-07-02 18:45:00,73,72,72,72,80,75,69,68,69,70,73,73,73,72,80,67,55,55,63,70,74,73,73,72,73,60,48,49,60,70,75,74,73,72,74,67,60,60,66,72,76,74,73,72,81,80,78,76,74,73,74,74,73,72,78,76,75,75,76,77,74,75,75,74,75,75,74,75,77,77,73,74,73,72,73,73,74,77,79,79,72,72,70,68,73,74,76,80,83,83,73,73,72,70,76,77,79,83,87,87
2014-07-02 19:00:00,75,75,74,74,82,74,69,70,72,70,75,75,75,75,82,67,55,57,66,69,74,74,73,73,76,60,47,51,63,70,75,75,74,74,77,66,59,62,68,71,77,78,78,79,84,80,78,78,76,73,78,77,73,70,81,79,76,76,76,77,75,75,73,71,78,77,75,76,77,77,71,73,72,72,75,75,75,77,79,79,71,73,72,71,75,75,77,80,82,82,74,75,73,71,77,78,80,83,85,86
2014-07-02 19:45:00,78,77,77,76,78,75,72,70,69,70,75,74,74,74,81,69,57,54,60,69,76,76,76,76,77,63,48,47,58,70,78,78,79,79,77,69,60,61,68,75,75,75,75,76,83,81,79,79,80,79,77,77,74,72,78,79,80,80,79,77,78,78,77,75,78,78,80,80,80,79,77,78,76,74,77,78,80,81,81,81,76,75,73,71,77,79,81,82,83,83,75,76,75,73,78,80,82,84,85,85
2014-07-02 20:00:00,77,77,78,78,80,75,71,71,73,75,77,79,80,81,76,66,56,58,68,76,77,78,78,78,70,58,49,53,66,77,77,77,77,77,73,67,63,65,71,77,78,78,78,78,83,83,83,81,79,77,80,78,74,70,82,81,80,78,78,77,77,77,75,72,80,80,80,80,79,79,74,75,75,74,78,79,81,82,82,82,74,76,76,75,77,79,82,84,85,85,77,78,77,75,78,80,83,86,87,87
2014-07-02 20:30:00,78,78,79,79,80,73,69,71,72,71,79,80,82,82,75,66,61,64,69,72,78,79,80,81,66,57,52,58,66,72,78,79,79,80,70,62,59,65,73,75,79,80,81,82,88,80,77,82,87,83,82,77,74,76,85,84,83,81,81,80,80,76,75,77,82,82,82,81,81,81,77,74,75,79,79,80,81,82,83,82,77,74,75,78,78,80,82,85,86,85,80,76,75,78,80,82,85,87,88,88
2014-07-02 21:00:00,77,78,79,80,83,76,70,69,73,76,77,78,79,80,86,70,55,53,64,75,78,79,79,80,81,65,48,48,62,75,80,80,79,79,81,72,64,64,72,78,82,80,79,78,86,85,85,84,84,82,82,81,79,76,84,84,83,82,81,81,82,82,80,78,82,83,83,83,83,82,80,80,79,77,80,82,84,85,86,85,77,77,75,73,79,81,84,87,88,87,77,78,77,75,79,82,85,88,90,89
2014-07-02 21:45:00,79,79,78,78,84,79,74,72,72,74,79,79,79,79,88,74,59,55,62,72,78,78,77,77,84,67,50,48,60,73,79,79,78,78,84,73,61,61,70,78,81,82,82,83,89,85,80,79,82,82,83,84,79,74,84,81,79,81,86,86,82,83,80,77,83,80,79,81,85,85,79,79,78,78,82,80,79,81,85,85,76,75,75,76,83,82,82,84,86,86,76,75,76,78,84,85,86,87,89,89
2014-07-02 22:00:00,76,78,80,81,84,79,76,76,75,73,77,79,82,84,83,71,62,64,70,72,78,79,80,81,76,61,51,56,66,72,79,79,78,78,78,68,61,66,73,76,81,80,79,79,88,83,80,83,85,82,81,80,78,75,87,82,79,81,85,86,81,81,79,77,84,81,79,81,85,86,80,80,78,76,82,81,81,83,86,86,77,77,74,72,82,82,84,87,89,88,77,77,76,74,84,85,87,90,92,91
2014-07-02 22:15:00,79,78,77,76,84,80,74,71,71,73,80,80,79,79,89,76,60,56,63,72,80,81,81,81,86,69,52,49,61,74,80,80,79,79,85,74,62,61,70,78,80,79,78,77,89,84,79,78,80,81,81,80,76,74,84,80,77,78,83,85,81,81,78,76,83,80,78,80,85,86,80,79,77,75,81,80,80,83,87,87,77,77,74,72,81,81,83,86,89,88,77,78,76,75,81,82,85,88,90,89
2014-07-02 22:30:00,79,79,79,79,81,79,76,74,73,73,79,80,81,82,81,72,62,61,67,73,79,79,79,79,76,64,53,54,65,74,79,79,78,78,79,71,63,64,72,78,80,80,79,79,87,84,80,79,80,82,81,80,78,75,86,84,83,82,83,83,81,81,79,78,83,82,82,83,84,84,79,80,78,76,80,80,82,84,86,85,77,77,75,73,80,81,83,87,89,89,77,78,77,76,82,83,86,89,92,92
2014-07-02 22:45:00,80,79,78,78,83,78,73,70,72,74,79,79,78,78,84,72,59,57,65,74,79,79,78,78,79,65,52,52,64,75,79,79,78,78,82,72,63,64,72,79,79,79,78,78,91,86,81,80,82,82,82,81,79,76,82,81,80,80,81,82,82,82,80,78,82,81,81,82,83,83,80,80,79,77,82,82,83,85,86,86,77,77,75,73,82,83,85,87,89,88,77,78,77,75,84,84,86,89,91,91
2014-07-02 23:00:00,80,79,78,78,80,77,74,73,74,74,79,79,79,78,83,71,60,58,65,72,79,79,79,79,80,65,51,51,63,75,79,79,79,79,82,72,63,64,73,81,79,79,80,80,89,85,82,82,86,86,81,80,78,75,85,81,78,79,83,84,81,81,79,78,83,80,78,81,85,85,79,80,78,76,81,80,80,83,87,88,77,77,75,73,80,80,83,87,90,90,77,78,77,76,81,82,85,89,92,92
2014-07-02 23:15:00,79,79,79,80,83,78,75,75,74,71,77,79,80,81,80,68,60,62,69,72,80,81,83,84,74,60,51,56,68,75,81,82,83,84,78,67,62,67,75,78,77,77,77,77,88,82,80,82,83,80,82,81,79,76,83,80,77,78,83,85,82,82,80,78,83,80,78,80,85,86,80,80,79,77,82,80,81,84,87,87,77,77,75,73,81,82,83,87,90,89,77,78,77,75,82,83,86,89,91,91
2014-07-02 23:30:00,78,77,77,77,82,81,79,77,75,74,79,79,77,77,85,74,63,61,66,72,80,80,78,76,81,67,54,53,63,74,81,81,78,76,81,73,65,65,72,79,81,81,79,75,87,85,82,82,83,83,80,81,78,73,86,82,79,80,84,85,79,79,79,78,83,80,78,80,84,85,76,75,77,79,80,79,79,82,86,87,76,75,75,75,79,80,82,86,89,89,79,81,78,74,81,83,86,90,92,92
2014-07-02 23:45:00,78,78,77,77,81,79,77,74,73,74,78,78,78,78,83,74,64,63,68,74,77,77,76,76,79,67,56,57,67,76,78,78,77,77,81,73,65,66,73,79,80,81,81,82,89,85,81,79,80,81,80,79,77,75,82,80,80,81,83,84,79,78,76,73,82,81,80,81,83,82,78,77,75,73,82,81,81,83,84,82,77,77,75,74,81,82,83,86,87,85,77,79,78,77,82,83,85,89,91,91
2014-07-03 00:00:00,79,79,79,78,80,79,78,75,73,72,79,79,79,79,84,76,67,64,67,71,78,77,76,75,81,70,59,58,66,73,78,77,76,75,82,75,67,67,72,77,79,79,79,78,87,85,82,80,80,80,81,80,76,73,75,75,77,81,84,84,80,79,75,73,78,78,80,82,84,84,77,77,75,73,81,81,82,84,86,85,75,76,76,75,82,82,83,86,88,88,75,78,79,78,81,82,84,88,91,92
2014-07-03 01:15:00,80,80,80,80,84,80,79,80,79,76,80,80,81,81,86,75,66,69,75,76,80,80,80,81,82,68,58,63,73,78,79,80,80,80,84,74,67,72,79,81,79,79,79,79,92,86,83,85,86,83,81,82,77,71,85,84,83,84,85,85,79,79,78,78,82,82,82,84,86,85,75,75,78,81,79,80,82,85,88,87,74,74,76,77,79,81,84,88,91,91,78,81,79,77,83,85,88,93,96,95
2014-07-03 01:30:00,79,78,77,76,80,80,80,79,78,77,79,79,79,79,83,77,70,68,72,76,79,80,80,80,85,77,68,66,71,76,79,79,78,78,85,81,76,75,77,79,79,77,76,76,84,86,87,85,83,82,78,79,78,77,84,80,79,83,89,89,79,80,80,80,82,79,79,83,89,90,78,80,79,79,81,79,80,84,90,91,77,78,77,76,83,82,83,88,94,95,78,80,80,79,86,86,89,93,98,99
2014-07-03 01:45:00,82,81,79,77,83,82,82,82,82,80,82,83,81,79,87,79,72,72,76,79,83,84,82,79,87,77,67,66,73,78,84,83,81,78,87,81,75,74,78,82,84,83,79,76,89,88,87,86,86,87,80,83,80,76,91,79,74,83,92,90,78,79,79,79,86,80,79,86,91,88,77,76,79,81,81,80,84,90,92,88,78,79,80,82,80,82,86,92,95,94,82,85,84,81,85,85,87,93,99,101
2014-07-03 02:00:00,84,85,84,84,82,84,85,84,82,80,83,83,80,78,89,83,76,75,78,81,84,86,84,81,89,79,70,69,77,82,86,89,88,85,90,83,77,76,80,85,84,85,81,76,95,93,89,87,86,86,85,81,80,83,88,86,85,86,88,90,82,78,81,87,87,86,85,87,89,89,79,75,79,86,86,86,87,89,91,90,79,78,79,81,85,86,89,93,96,95,84,88,86,81,86,88,92,98,102,102
2014-07-03 02:15:00,88,87,85,84,87,86,85,86,89,91,87,87,86,86,87,83,79,78,81,85,85,85,85,85,85,81,76,75,77,81,85,86,87,87,87,85,82,82,84,85,88,89,90,91,92,91,91,92,93,93,88,90,85,78,91,87,84,88,95,96,88,89,88,85,90,87,86,91,97,98,85,85,86,87,87,86,87,92,98,99,83,83,83,83,85,85,88,94,99,100,88,90,87,84,88,89,93,99,103,103
2014-07-03 02:30:00,89,89,90,92,93,93,92,92,92,90,86,86,89,91,94,90,86,84,85,86,88,89,90,92,93,87,81,80,83,88,92,91,91,91,97,91,85,85,89,93,90,87,85,85,103,98,92,92,95,97,88,89,90,91,97,94,92,93,95,96,88,88,89,89,92,90,89,91,95,98,88,88,89,89,92,90,89,92,96,98,89,90,91,92,97,95,94,95,99,99,91,93,95,96,100,98,98,100,104,104
2014-07-03 03:00:00,101,105,103,95,109,98,96,104,109,105,101,105,103,95,112,98,90,99,109,109,100,103,103,100,111,101,93,97,108,113,101,100,102,106,107,108,105,100,105,114,104,99,100,108,103,114,115,103,102,113,106,107,99,88,93,103,101,99,107,108,105,108,103,95,102,110,105,101,108,108,103,106,105,101,109,113,107,103,112,113,100,103,103,102,108,112,105,104,117,120,101,104,105,104,106,111,105,105,119,124
2014-07-03 03:45:00,67,67,67,67,68,68,69,69,69,69,67,67,67,67,68,68,68,69,69,70,67,67,66,66,67,67,68,69,69,70,67,66,66,66,67,67,68,69,69,70,67,66,66,66,67,67,68,69,69,70,66,66,66,66,67,68,68,69,69,70,67,67,67,67,68,69,69,69,70,70,69,69,69,69,70,70,70,71,71,71,68,68,68,68,72,72,72,72,72,72,68,68,68,68,73,73,73,72,72,72
2014-07-03 04:00:00,69,69,69,69,70,70,69,69,69,70,69,69,69,69,69,69,69,69,69,70,69,69,68,68,69,69,69,69,70,71,69,68,68,68,69,68,68,69,70,71,69,68,68,68,68,68,68,69,70,71,69,68,68,68,67,68,68,69,69,70,69,68,68,68,70,70,70,71,71,72,69,69,69,69,72,72,73,73,73,74,70,70,70,70,73,73,73,74,74,74,70,70,70,70,73,73,73,73,73,72
2014-07-03 04:15:00,71,71,70,69,70,70,71,71,71,71,71,70,69,69,70,70,70,71,71,72,71,70,69,68,69,69,70,71,71,72,71,70,69,68,69,69,70,71,71,72,71,70,68,68,69,69,70,71,71,72,69,68,68,67,67,68,68,68,69,70,70,70,69,69,70,70,70,71,71,72,71,71,71,71,73,73,73,73,74,74,71,71,71,71,74,74,74,74,74,75,71,71,71,71,74,74,74,74,74,74
2014-07-03 04:30:00,71,71,71,71,71,70,70,70,70,71,71,71,71,71,71,70,70,70,70,71,71,71,71,71,71,70,70,70,70,71,71,71,71,71,71,70,70,70,70,71,71,71,71,71,71,70,70,70,70,71,71,71,71,71,70,71,71,72,72,73,71,71,71,71,72,72,73,73,74,74,71,71,71,71,74,74,74,74,75,75,72,72,72,72,74,74,74,74,75,75,72,72,72,72,74,74,74,74,73,73
2014-07-03 04:45:00,71,71,71,71,71,71,70,71,72,73,71,71,71,71,71,71,70,71,72,73,71,71,71,71,71,71,70,71,72,73,71,71,71,71,71,71,70,71,72,73,71,71,71,71,71,71,70,71,72,73,70,70,71,71,70,71,71,72,72,73,72,72,72,73,73,73,73,74,74,75,73,74,74,74,75,75,76,76,76,77,73,74,74,74,76,76,76,77,77,77,73,73,74,74,76,76,76,76,76,75
2014-07-03 05:30:00,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,75,75,75,75,72,72,72,72,72,72,75,75,75,75,74,74,74,74,74,74,75,75,75,75,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77
2014-07-03 05:45:00,74,73,73,73,74,73,73,73,73,74,74,73,73,73,74,73,73,73,73,74,74,73,73,73,74,73,73,73,73,74,74,73,73,73,74,73,73,73,73,74,74,73,73,73,74,73,73,73,73,74,73,72,72,71,73,73,73,73,73,73,74,74,73,73,75,75,75,75,75,75,76,76,75,75,78,78,78,78,78,78,76,76,76,76,78,78,78,78,78,78,76,76,76,76,78,78,78,78,78,78
2014-07-03 06:00:00,76,75,74,73,73,73,74,74,75,76,76,75,74,73,73,73,74,75,76,76,76,75,74,73,74,74,74,75,76,77,76,75,74,73,74,74,75,75,76,77,76,75,74,73,74,74,75,76,76,77,75,74,74,73,74,74,74,74,74,74,76,76,75,75,76,76,76,76,76,76,77,77,77,77,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79
2014-07-03 06:30:00,77,76,75,74,75,74,74,75,75,77,77,76,75,74,75,75,75,75,76,77,77,76,75,74,75,75,75,75,76,77,77,76,75,74,76,75,75,76,76,78,77,76,75,74,76,76,76,76,77,78,77,77,77,77,74,75,75,75,76,77,77,77,77,77,77,77,77,78,78,79,77,78,78,78,80,80,80,80,81,81,78,78,78,79,81,81,81,81,81,82,78,79,79,80,81,81,81,81,81,81
2014-07-03 07:00:00,78,77,76,75,74,75,75,76,77,78,78,77,76,75,75,76,76,77,78,78,78,77,76,75,76,77,77,77,78,78,78,77,76,75,77,77,77,78,78,78,78,77,76,75,77,77,78,78,78,78,77,76,76,75,75,76,76,76,77,78,78,78,77,77,78,78,78,79,79,80,79,79,79,79,81,81,81,81,82,82,79,79,79,79,82,82,82,82,82,83,79,79,79,79,82,82,82,82,82,82
2014-07-03 07:15:00,78,77,77,77,75,76,76,77,78,79,78,77,77,77,76,77,77,78,79,79,78,77,77,77,77,78,78,78,79,79,78,77,77,77,78,78,78,79,79,79,78,77,77,77,78,78,79,79,79,79,77,76,76,75,78,78,78,78,78,78,78,78,77,77,80,80,80,80,80,80,80,80,79,79,83,83,83,83,83,83,80,80,80,80,83,83,83,83,83,83,80,80,80,80,83,83,83,83,83,83
2014-07-03 07:30:00,79,78,77,76,77,76,76,77,77,79,79,78,77,76,77,77,77,77,78,79,79,78,77,76,77,77,77,77,78,79,79,78,77,76,78,77,77,78,78,80,79,78,77,76,78,78,78,78,79,80,78,78,78,78,76,77,77,77,78,79,79,79,79,79,79,79,79,80,80,81,81,81,81,81,82,82,82,82,83,83,81,81,81,81,83,83,83,83,83,84,80,80,81,81,83,83,83,83,83,83
2014-07-03 07:45:00,80,79,78,77,75,76,76,77,78,79,80,79,78,77,76,77,77,78,79,79,80,79,78,77,77,78,78,78,79,79,80,79,78,77,78,78,78,79,79,79,80,79,78,77,78,78,79,79,79,79,79,79,79,79,76,77,77,77,78,79,80,80,80,80,79,79,79,80,80,81,82,82,82,82,82,82,82,82,83,83,82,82,82,82,83,83,83,83,83,84,81,81,82,82,83,83,83,83,83,83
2014-07-03 08:00:00,80,79,78,77,76,77,77,78,79,80,80,79,78,77,77,78,78,79,80,80,80,79,78,77,78,79,79,79,80,80,80,79,78,77,79,79,79,80,80,80,80,79,78,77,79,79,80,80,80,80,80,80,80,80,78,79,79,79,79,79,80,80,80,80,80,80,80,80,81,81,80,81,81,81,82,82,82,82,82,82,81,81,81,82,83,83,83,82,82,82,81,82,82,83,83,83,82,82,81,81
2014-07-03 08:15:00,81,80,79,78,76,77,77,78,79,80,81,80,79,78,77,78,78,79,80,80,81,80,79,79,78,79,79,79,80,80,81,80,80,79,79,79,79,80,80,80,81,81,80,80,79,79,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80,81,81,81,81,82,82,80,81,81,81,83,83,83,83,83,83,81,81,81,82,84,84,84,83,83,83,81,82,82,83,84,84,83,83,82,82
2014-07-03 08:45:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,81,80,79,78,79,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,81,81,81,81,81,81,81,81,79,79,80,80,80,80,81,81,81,81,82,82,82,82,82,82,81,82,82,82,85,85,85,85,84,84,82,82,82,83,86,86,86,86,85,85,82,83,83,84,86,86,86,85,85,84
2014-07-03 09:00:00,82,81,80,79,78,79,79,80,81,82,81,81,80,79,79,80,80,81,82,82,81,80,80,80,80,81,81,81,82,82,80,80,80,80,81,81,81,82,82,82,80,80,80,81,81,81,82,82,82,82,82,82,82,82,79,79,79,80,80,80,82,82,82,82,82,82,82,82,82,82,82,83,83,83,86,86,85,85,84,84,83,83,83,84,88,88,87,86,85,84,83,84,84,85,88,87,86,85,84,83
2014-07-03 09:30:00,82,81,80,79,77,78,79,80,81,83,82,81,80,79,78,79,80,81,82,83,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,80,81,81,82,83,82,81,80,79,80,81,81,82,82,83,82,82,82,82,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,82,82,82,82,84,84,84,84,84,84,83,83,83,83,86,86,86,86,86,86,83,83,83,83,87,87,87,87,87,87
2014-07-03 09:45:00,83,82,81,80,79,79,79,80,80,82,83,82,81,80,80,80,80,80,81,82,83,82,81,80,81,81,81,81,81,82,83,82,81,80,82,81,81,81,81,82,83,82,81,80,82,82,81,81,81,82,81,80,80,79,81,81,81,81,81,81,82,82,81,81,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86
2014-07-03 10:15:00,82,82,81,80,78,79,80,81,82,84,83,82,81,80,79,80,81,82,83,84,83,82,81,81,80,81,81,82,83,84,83,83,82,81,81,81,82,82,83,84,84,83,82,81,81,82,82,83,83,84,83,84,84,84,81,82,82,83,83,84,83,84,84,84,82,83,83,83,84,84,84,84,84,84,84,84,84,85,85,85,84,84,85,85,86,86,86,86,86,86,84,85,85,85,87,87,87,86,86,86
2014-07-03 10:41:00,83,82,81,80,78,79,80,81,82,84,83,82,81,80,79,80,81,82,83,84,83,82,81,80,80,81,81,82,83,84,83,82,81,80,81,81,82,82,83,84,83,82,81,80,81,82,82,83,83,84,83,82,82,82,81,82,82,83,84,85,83,82,82,82,82,83,83,84,85,86,83,83,83,83,84,84,85,86,86,87,84,84,84,84,86,86,86,87,87,88,84,84,84,84,87,87,87,87,87,88
2014-07-03 11:00:00,83,82,81,80,79,79,79,80,81,83,83,82,81,80,80,80,80,81,82,84,83,82,81,80,82,82,82,82,83,84,83,82,81,80,83,82,82,83,83,85,83,82,81,80,83,83,83,83,84,85,83,83,83,83,82,83,84,84,85,86,84,84,84,84,83,83,84,85,86,86,85,85,85,85,84,84,84,85,86,86,86,86,86,86,84,85,85,86,86,87,86,86,86,86,85,86,86,86,86,87
2014-07-03 11:15:00,84,83,82,81,79,80,81,82,83,85,84,83,82,81,81,81,82,83,84,85,84,83,82,81,82,82,83,84,85,85,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,84,84,85,85,86,83,84,84,84,80,81,81,82,83,84,83,84,84,84,83,83,84,84,85,86,84,84,84,84,85,86,86,87,87,88,84,84,85,85,86,87,87,87,88,88,84,85,85,85,86,86,86,87,87,87
2014-07-03 11:30:00,84,83,82,81,79,80,81,82,83,85,84,83,82,81,81,81,82,83,84,85,84,83,82,81,82,82,83,84,85,85,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,84,84,85,85,86,84,84,84,84,83,84,84,85,85,86,84,84,84,84,84,85,85,85,86,86,84,84,84,84,86,86,86,87,87,87,85,85,85,85,88,88,88,88,88,88,85,85,85,85,89,89,89,88,88,88
2014-07-03 12:00:00,85,84,83,82,81,81,82,83,84,86,84,83,83,82,81,82,83,84,85,86,83,83,83,82,81,82,84,85,86,86,82,82,82,83,82,83,84,86,87,87,82,82,82,83,82,83,85,86,87,87,83,83,83,83,83,84,84,85,85,86,84,84,84,84,84,85,85,85,86,86,85,85,85,85,86,86,86,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,89,89,89,88,88,88
2014-07-03 12:30:00,85,83,81,80,79,80,81,82,83,84,85,83,82,81,80,81,82,83,84,85,84,83,83,82,82,83,83,84,85,86,84,84,84,84,84,85,85,86,87,87,84,84,85,85,86,86,86,87,88,88,85,85,85,85,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-07-03 12:45:00,84,83,82,82,80,81,82,83,84,86,84,83,82,82,81,82,83,84,85,86,84,83,82,82,82,83,83,84,85,86,84,83,82,82,83,83,84,84,85,86,84,83,82,82,83,84,84,85,85,86,85,84,84,84,84,84,84,85,85,86,85,84,84,84,85,85,86,86,87,87,85,85,85,85,87,87,87,87,88,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,85,86,86,86,87,87
2014-07-03 13:00:00,181,167,163,170,179,181,180,175,168,161,183,175,175,185,193,193,190,181,169,160,180,177,178,184,186,187,184,177,166,157,179,180,179,178,189,191,191,186,178,171,183,191,190,184,191,192,191,185,174,165,182,170,167,208,181,188,179,182,179,170,183,174,174,203,178,184,174,177,176,169,177,173,177,189,177,183,171,174,175,171,171,173,182,178,180,185,172,174,178,177,171,178,188,177,179,186,173,173,178,180
2014-07-03 13:15:00,147,142,138,137,156,155,151,143,134,128,147,141,140,143,159,155,148,140,133,129,149,143,145,151,153,149,143,137,133,132,149,146,147,151,152,149,145,141,137,134,147,147,146,147,156,154,152,148,143,135,137,142,145,143,141,140,142,145,144,137,136,143,147,146,143,141,142,145,142,135,136,143,148,147,144,141,142,144,141,134,137,144,145,142,143,140,140,142,141,135,140,144,142,135,141,138,138,141,141,138
2014-07-03 13:30:00,131,132,132,132,137,135,131,127,124,121,134,135,134,131,135,132,128,125,124,121,135,138,137,134,133,129,125,123,123,122,132,136,135,133,131,127,123,122,124,124,128,131,131,129,131,126,122,123,125,125,124,127,130,131,131,126,121,117,117,119,123,126,127,128,130,126,120,116,115,116,122,123,124,124,124,122,118,115,114,115,120,121,122,122,118,118,118,118,118,121,118,121,122,122,119,121,124,124,124,126
2014-07-03 13:45:00,117,119,121,123,120,119,116,113,110,108,117,120,122,124,121,119,115,112,110,111,118,120,121,122,118,115,112,109,108,109,118,118,118,118,114,113,112,110,108,106,118,117,116,115,117,118,119,118,115,110,113,113,113,111,120,115,113,115,114,110,112,113,112,111,117,112,110,113,113,110,111,112,111,110,114,110,108,111,113,110,111,112,111,110,113,109,108,112,114,112,111,112,112,111,115,111,110,114,117,115
2014-07-03 14:00:00,115,116,112,106,111,110,108,107,106,103,114,115,110,105,112,108,104,102,101,101,111,111,108,105,111,107,102,99,99,100,107,107,107,106,110,107,103,101,101,101,105,104,105,107,108,106,105,104,105,104,107,109,106,102,102,107,109,103,99,100,104,104,103,103,102,106,106,102,100,102,102,100,101,104,102,104,103,101,102,105,103,103,103,104,105,105,103,102,106,110,108,111,108,104,108,108,106,105,109,114
2014-07-03 14:15:00,71,70,69,68,77,77,74,71,67,66,72,72,71,71,79,71,62,59,62,67,73,73,73,73,75,64,53,52,60,68,74,74,73,72,76,69,61,60,65,70,74,73,72,70,83,80,76,73,72,71,72,72,69,67,74,73,73,75,76,76,73,73,72,70,73,73,73,74,76,75,73,73,72,70,73,73,73,75,76,76,71,71,69,67,75,75,75,77,79,79,71,72,71,70,78,78,78,80,82,83
2014-07-03 14:30:00,97,96,96,97,98,97,95,92,89,87,96,97,96,96,100,96,90,85,83,84,94,95,95,94,96,91,85,82,83,86,94,96,96,94,94,90,87,87,89,90,97,99,99,97,96,94,92,93,94,93,96,99,100,99,95,95,95,94,93,91,94,97,98,98,94,94,94,94,93,92,91,95,97,97,93,93,94,94,94,93,91,95,98,99,94,95,96,97,97,97,93,98,101,101,97,98,99,100,101,101
2014-07-03 14:45:00,73,72,71,71,76,73,70,68,68,68,72,72,72,71,79,68,58,57,64,69,72,72,72,72,74,63,52,52,62,70,72,72,72,72,74,69,64,63,67,71,72,72,73,73,81,81,81,78,73,71,73,73,70,68,78,76,75,74,75,75,76,76,74,73,75,74,74,75,76,76,74,75,73,71,73,73,74,76,78,78,70,70,68,66,73,74,76,79,82,81,70,71,70,68,76,77,79,83,85,85
2014-07-03 15:00:00,84,85,86,87,92,87,84,85,84,80,83,84,86,86,94,86,80,79,79,78,82,84,85,85,91,82,76,76,79,80,82,83,84,84,91,83,78,81,85,84,82,83,84,84,94,87,84,88,90,86,83,85,84,83,89,88,87,87,88,87,82,83,82,81,86,85,85,85,87,86,82,83,82,80,85,84,83,85,87,87,82,84,84,83,86,86,86,88,90,91,85,87,88,88,91,91,91,93,96,97
2014-07-03 15:30:00,80,80,80,79,81,80,79,78,79,78,80,80,80,80,82,78,73,71,72,75,80,80,80,80,83,77,71,69,72,74,79,79,79,79,83,79,74,74,78,79,79,79,79,78,83,80,78,81,84,84,82,80,78,76,86,82,79,79,81,82,79,78,77,77,83,81,79,80,82,82,76,76,77,78,80,80,80,82,84,84,78,78,79,80,80,81,83,86,87,87,83,83,82,81,82,85,88,90,91,90
2014-07-03 15:45:00,78,76,75,74,80,80,79,77,74,73,77,76,75,74,83,76,69,67,71,75,77,76,75,74,84,74,65,65,72,77,77,76,75,74,83,77,72,72,76,79,77,76,75,75,81,81,81,81,80,79,77,77,77,77,80,80,80,79,78,76,76,76,75,75,79,79,79,79,78,77,75,75,75,74,78,78,79,80,79,79,76,77,77,77,80,80,81,82,83,83,78,80,81,82,83,84,85,87,87,88
2014-07-03 16:00:00,77,76,75,75,78,77,78,78,74,69,76,76,76,75,82,73,67,67,69,68,76,76,76,76,78,67,58,60,66,69,76,76,76,76,78,70,66,68,72,72,76,76,77,77,82,80,79,81,79,74,75,76,76,75,77,78,79,80,79,78,74,75,74,73,75,76,78,79,79,78,74,74,73,72,75,76,78,80,80,80,75,76,75,74,77,78,80,82,83,83,77,79,79,78,81,82,84,86,87,87
2014-07-03 16:15:00,76,74,73,72,77,78,77,75,72,71,77,76,75,74,82,75,67,64,67,70,76,76,76,76,79,69,59,58,64,70,76,75,74,74,79,72,66,65,69,73,75,74,73,72,84,82,80,78,77,75,75,76,76,76,78,79,79,79,78,76,74,75,75,74,77,77,78,78,78,76,73,74,73,72,76,77,78,79,79,78,73,74,73,72,77,78,80,81,82,81,73,75,75,74,80,82,84,85,86,86
2014-07-03 16:30:00,76,74,73,72,75,75,75,73,70,69,75,74,73,72,78,71,64,63,67,71,75,74,74,73,80,70,60,60,67,73,75,75,74,74,80,74,67,67,71,74,75,75,74,74,80,78,77,75,75,74,76,76,74,72,81,78,75,75,76,76,75,74,72,70,79,77,75,76,78,77,74,73,71,69,76,76,77,79,80,80,74,74,73,71,75,77,80,83,84,83,76,77,77,75,77,80,84,87,88,87
2014-07-03 16:41:00,73,73,72,72,78,78,77,74,71,69,74,74,74,74,80,73,65,63,66,70,75,75,75,75,76,66,56,57,65,71,74,74,75,75,77,71,65,65,70,73,72,73,74,74,84,82,80,78,77,75,75,74,72,70,80,78,76,75,76,76,75,74,71,69,79,78,76,76,76,75,74,73,71,69,78,77,77,78,78,76,74,74,72,70,76,77,78,81,82,81,74,75,74,73,76,77,80,84,87,86
2014-07-03 18:00:00,73,72,71,70,75,73,71,69,68,67,74,74,74,74,72,64,56,55,62,68,74,74,75,75,70,59,49,51,62,72,73,74,74,74,75,68,60,61,68,74,73,72,72,72,85,81,77,75,74,73,77,75,71,67,79,77,76,75,76,76,74,73,71,69,76,75,75,76,77,77,71,72,72,71,73,73,75,77,79,78,71,73,73,72,73,74,76,80,82,82,73,75,73,72,75,76,79,82,85,85
2014-07-03 18:30:00,72,71,70,69,76,75,72,70,69,68,73,73,72,72,77,68,59,57,62,67,73,74,74,75,72,61,50,50,60,69,74,74,74,74,75,67,60,60,67,72,74,74,73,73,84,81,77,75,76,76,76,75,72,69,78,78,77,78,79,78,73,73,72,70,77,76,76,77,78,78,71,72,72,72,75,75,75,77,79,79,71,73,73,72,76,76,76,79,81,82,74,75,74,72,78,78,79,82,85,85
2014-07-03 18:45:00,74,73,73,73,83,76,69,66,67,69,74,74,74,74,80,67,54,53,62,70,74,74,74,74,72,59,46,48,60,71,75,74,74,74,73,66,60,61,67,72,75,75,74,74,81,81,80,78,75,73,75,74,72,69,81,77,73,74,77,78,75,75,73,71,79,75,73,75,78,79,74,74,72,70,76,75,75,78,81,81,72,72,69,67,76,76,78,81,84,84,72,73,71,69,77,79,81,85,87,87
2014-07-03 19:00:00,74,73,72,71,79,74,69,67,69,71,75,75,74,74,80,68,57,57,66,72,75,76,76,77,74,62,51,52,64,74,76,76,76,76,74,68,62,63,70,75,76,76,75,75,80,80,79,78,77,76,79,78,74,71,80,78,77,77,78,79,76,76,74,72,77,76,76,77,79,79,72,74,73,73,75,75,76,79,81,81,72,74,73,72,75,76,78,82,84,84,75,76,74,72,78,79,81,85,87,87
2014-07-03 19:15:00,74,73,72,71,78,76,73,70,69,69,75,75,74,74,79,69,59,57,63,68,75,76,76,77,74,62,51,51,61,69,76,76,76,76,77,69,61,61,67,73,76,76,75,75,86,82,77,75,76,76,79,78,71,64,82,78,74,75,79,79,75,75,74,73,80,77,75,77,80,81,71,71,74,77,78,76,76,79,83,83,72,71,72,72,76,76,78,82,85,85,77,77,73,68,76,78,81,84,86,86
2014-07-03 19:30:00,76,75,74,73,80,72,68,71,73,71,77,77,77,77,77,63,53,57,67,72,77,77,78,78,72,57,46,52,65,73,76,77,77,77,76,67,61,65,71,73,76,75,75,75,87,84,82,82,79,74,77,77,75,73,80,79,79,78,77,77,77,76,74,72,79,79,80,80,80,79,76,76,74,72,77,79,81,83,83,82,76,76,75,73,77,79,83,85,86,85,76,78,77,76,78,80,84,87,88,87
2014-07-03 19:45:00,77,77,76,76,80,78,74,71,69,70,77,77,77,77,82,72,62,59,64,70,76,76,75,75,78,66,53,53,63,72,77,77,76,76,80,71,62,62,69,75,79,80,80,81,88,83,78,76,76,77,79,79,77,75,79,78,77,78,79,79,79,78,76,74,79,78,78,79,80,80,78,78,76,73,80,79,78,80,81,81,77,78,76,74,81,80,80,81,83,83,77,78,78,76,82,81,81,83,85,85
2014-07-03 20:30:00,79,79,79,79,82,74,69,70,72,71,79,80,82,82,75,67,63,66,72,73,79,79,80,80,65,58,55,62,70,73,78,78,79,79,72,64,61,67,74,75,78,79,80,81,92,83,78,81,85,83,81,79,77,75,83,82,81,79,79,78,78,78,77,77,81,81,81,81,80,80,76,76,77,78,79,80,82,83,83,83,76,77,77,78,78,80,83,85,86,86,78,78,78,77,79,81,84,87,88,88
2014-07-03 21:00:00,77,78,79,80,79,74,70,70,72,74,77,78,79,80,85,72,59,58,67,76,78,79,79,80,80,65,51,50,62,75,80,80,79,79,78,70,63,62,68,75,82,80,79,78,88,87,86,84,82,81,83,84,80,75,86,82,78,80,84,85,81,79,78,76,84,81,79,81,85,86,77,75,75,77,82,80,80,84,87,88,77,76,76,76,80,80,82,86,89,89,78,81,78,74,80,82,85,88,90,89
2014-07-03 21:30:00,80,80,79,78,81,76,71,71,75,77,81,80,80,79,79,66,55,58,70,78,81,81,81,81,73,60,49,52,68,79,81,81,81,81,78,70,63,65,73,80,81,81,82,82,89,87,84,82,81,80,84,82,78,75,83,83,82,81,81,81,81,80,78,76,82,83,83,83,83,83,77,78,78,77,81,83,84,86,87,86,77,78,77,76,81,83,86,89,90,89,80,80,78,76,83,85,87,90,91,90
2014-07-03 21:45:00,79,75,76,79,80,78,76,74,73,73,81,79,81,85,77,68,60,60,68,75,82,81,83,87,73,61,50,54,67,78,82,80,82,85,78,69,61,64,74,81,81,78,79,82,90,85,80,80,83,83,82,78,76,77,82,82,82,82,82,82,82,79,78,79,82,82,83,83,83,83,81,78,77,78,81,82,84,86,86,85,79,76,74,75,81,83,86,88,89,87,79,77,76,77,82,84,87,90,90,89
2014-07-03 22:00:00,79,79,79,79,81,79,76,74,74,75,79,80,81,82,84,73,61,59,65,73,79,79,79,79,80,66,53,52,63,75,79,79,78,78,80,72,65,65,73,79,80,80,79,79,86,85,83,84,85,83,81,81,79,77,87,83,79,80,84,84,80,80,78,76,85,82,80,82,85,86,79,79,76,74,83,81,81,84,88,88,78,78,77,75,81,81,83,87,90,90,78,79,79,77,81,83,86,89,91,91
2014-07-03 22:15:00,78,77,76,75,84,77,71,70,75,78,79,79,78,78,84,70,57,58,69,77,79,80,80,81,79,64,51,52,66,77,80,80,80,80,82,73,64,64,71,77,80,80,79,79,90,87,83,80,78,78,81,80,78,75,86,84,83,82,83,83,81,81,79,78,83,82,82,83,84,84,79,80,78,76,80,80,82,84,86,85,77,77,75,73,80,81,83,87,89,89,77,78,77,76,82,83,86,89,92,92
2014-07-03 22:30:00,79,79,80,80,84,79,74,72,74,76,79,81,82,83,83,71,60,59,68,75,79,80,80,80,77,64,52,54,66,76,79,79,79,79,78,71,64,65,71,77,80,80,80,80,85,84,83,81,79,79,80,79,76,74,86,84,83,82,83,83,80,80,78,76,83,82,82,83,84,84,79,79,77,75,80,80,82,84,86,85,77,77,75,73,80,81,83,87,89,89,77,78,77,76,82,83,86,89,92,92
2014-07-03 22:45:00,79,79,78,78,81,79,76,74,73,73,79,79,79,79,85,74,61,58,63,71,78,78,77,77,81,67,52,50,61,72,79,79,78,78,81,72,63,63,70,77,81,82,82,83,87,84,82,82,82,82,83,84,80,74,81,80,79,80,82,83,80,80,78,77,81,80,80,81,83,84,78,76,77,78,80,80,82,84,86,86,78,78,78,78,80,81,83,86,89,88,80,82,80,77,81,82,84,88,90,90
2014-07-03 23:00:00,79,78,77,77,83,79,73,70,71,73,78,78,78,77,83,71,59,57,65,72,78,78,78,78,78,64,51,52,65,75,78,78,78,78,80,71,63,64,74,81,78,78,79,79,88,84,80,81,84,85,80,82,79,75,85,81,78,79,83,84,78,78,77,77,83,80,78,81,85,85,75,74,75,77,81,80,80,83,87,88,75,75,75,76,80,80,83,87,90,90,78,81,78,74,81,82,85,89,92,92
2014-07-03 23:15:00,78,77,76,75,82,78,75,76,74,71,79,79,79,79,83,70,60,62,69,72,79,79,80,80,79,63,51,55,67,74,78,79,79,79,82,69,60,64,74,79,78,77,77,77,91,82,76,79,83,83,80,78,73,70,83,80,77,78,83,85,78,79,77,75,83,80,78,80,85,86,76,78,78,77,82,80,81,84,87,87,76,77,76,74,81,82,83,87,90,89,79,79,77,75,82,83,86,89,91,91
2014-07-03 23:45:00,77,76,75,74,85,82,77,73,72,73,79,78,77,76,85,75,63,61,66,72,81,81,79,77,80,67,55,55,65,74,81,81,79,77,81,73,66,66,73,78,80,81,79,76,89,86,83,82,83,82,82,83,79,74,85,81,77,79,83,84,79,78,77,75,82,79,77,79,83,84,76,74,75,76,79,78,78,82,86,86,76,75,75,76,79,79,82,86,89,89,78,80,78,75,81,83,86,90,93,92
2014-07-04 01:00:00,80,80,80,79,82,81,80,79,78,76,80,80,80,80,87,77,67,64,69,75,78,77,76,75,84,71,57,56,66,76,78,76,75,74,84,75,66,65,72,78,78,78,78,77,88,85,82,81,81,81,83,83,77,70,89,83,78,79,85,87,76,75,74,73,86,81,77,80,85,87,72,73,78,83,82,79,78,82,87,88,72,75,79,81,80,80,81,86,91,91,77,78,75,71,83,83,86,91,96,95
2014-07-04 01:15:00,77,77,77,76,80,77,77,79,78,74,78,79,79,79,85,75,68,71,77,78,79,78,77,77,81,67,58,63,73,78,80,79,77,76,82,71,64,68,75,78,81,80,79,78,94,87,82,84,85,82,80,81,81,80,87,82,78,79,83,85,79,80,79,77,84,81,78,80,84,85,78,78,77,75,81,80,80,83,87,87,77,77,76,75,80,81,84,88,91,91,77,79,79,78,82,85,89,93,96,95
2014-07-04 01:30:00,82,80,79,78,85,84,83,82,82,82,82,82,81,80,87,79,71,71,78,83,83,83,82,82,89,78,67,68,77,85,83,83,82,81,90,83,75,76,83,87,83,82,81,80,91,88,86,86,88,88,83,84,80,75,88,85,82,84,89,90,82,83,82,82,86,83,82,85,90,90,81,80,82,85,83,82,84,88,92,92,81,81,81,82,83,84,87,92,96,96,84,87,86,83,86,88,92,97,100,100
2014-07-04 01:45:00,80,79,80,82,82,79,76,77,80,80,79,81,81,80,92,81,71,71,80,85,78,81,80,75,91,79,68,68,78,85,79,83,80,74,84,78,73,74,79,83,83,87,83,75,83,84,85,86,86,86,80,80,79,77,84,83,82,83,84,85,83,84,84,83,82,81,81,83,86,88,80,81,80,79,82,80,80,84,90,92,77,77,76,75,84,82,82,88,96,98,81,83,82,81,87,86,88,93,100,102
2014-07-04 02:00:00,82,81,79,77,82,82,82,81,80,79,83,83,81,79,85,79,72,71,74,78,84,84,82,80,88,79,70,69,74,79,83,84,82,80,88,84,79,78,80,82,83,83,81,79,87,89,90,88,86,85,81,81,81,81,86,85,83,84,90,94,81,80,79,78,84,84,82,83,89,93,80,80,80,80,82,82,82,83,89,94,80,80,81,81,82,84,84,86,91,96,82,82,81,81,85,88,89,91,95,100
2014-07-04 02:15:00,86,87,86,85,88,88,88,88,87,87,85,86,86,84,94,86,79,78,84,88,85,86,85,84,95,84,73,73,82,88,84,85,85,84,94,87,80,80,86,90,84,85,85,84,94,92,90,91,93,93,85,84,85,85,85,87,87,86,89,93,84,83,83,83,86,88,88,87,91,95,83,83,82,82,87,88,88,89,94,98,84,85,85,84,87,88,89,92,99,102,86,89,89,88,86,89,92,96,102,106
2014-07-04 02:30:00,90,89,88,87,91,89,87,86,87,89,89,88,87,86,91,88,85,84,86,88,86,86,85,85,92,88,84,85,88,90,85,86,86,86,94,90,86,88,91,93,87,88,89,90,95,91,88,90,94,96,89,89,91,94,98,95,90,89,95,100,87,88,90,92,94,92,89,89,95,100,85,87,89,91,89,90,89,90,96,101,85,89,92,92,87,90,91,94,99,103,87,94,96,94,89,93,96,98,103,106
2014-07-04 02:45:00,96,95,91,89,91,94,97,97,96,94,95,96,93,89,94,94,94,93,93,94,94,96,96,92,97,95,93,92,93,96,93,97,99,97,98,95,93,94,98,102,92,97,100,100,98,95,93,97,103,106,96,94,97,102,104,101,97,96,102,108,96,96,98,100,105,103,100,100,106,111,94,95,95,94,100,100,98,98,104,109,94,98,97,92,97,98,98,98,104,109,98,104,102,96,100,102,104,105,109,114
2014-07-04 03:00:00,101,112,103,107,101,105,108,109,113,116,99,109,98,101,101,102,102,100,102,107,105,110,106,108,101,100,97,95,99,106,112,109,114,112,108,105,101,101,107,113,115,101,107,101,117,114,109,109,116,120,119,108,101,104,109,99,108,94,100,119,111,106,106,112,112,104,111,99,105,122,108,105,107,113,109,105,109,100,105,119,110,107,105,107,108,109,110,105,109,118,107,106,105,106,112,119,117,115,118,122
2014-07-04 03:30:00,65,66,66,67,65,66,66,66,66,67,65,65,65,66,64,65,65,66,66,67,64,65,65,65,64,64,64,65,66,66,64,64,64,64,63,63,64,65,66,66,64,64,64,64,62,63,64,64,65,66,63,62,62,61,61,62,62,63,64,65,64,64,63,63,64,64,65,66,66,67,65,65,65,65,67,67,67,68,69,70,65,65,65,65,68,68,69,69,70,70,65,65,65,65,68,68,68,69,69,69
2014-07-04 03:45:00,66,67,67,67,67,68,68,68,68,69,66,66,67,67,66,67,67,68,68,69,66,66,66,66,66,66,66,67,68,68,65,66,66,66,65,65,66,67,68,68,65,66,66,66,64,65,66,66,67,68,64,64,65,65,63,64,64,65,66,67,66,66,66,67,66,66,67,68,68,69,67,68,68,68,69,69,69,70,71,72,67,68,68,68,70,70,71,71,72,72,67,67,68,68,70,70,70,71,71,71
2014-07-04 04:00:00,67,67,67,67,69,69,68,68,68,69,67,67,67,67,68,68,68,68,68,69,67,67,66,66,68,68,68,68,69,70,67,66,66,66,68,67,67,68,69,70,67,66,66,66,67,67,67,68,69,70,66,66,66,65,66,67,67,67,68,69,67,67,67,67,69,69,69,70,70,71,69,69,69,69,72,72,72,72,73,73,69,70,70,70,73,73,73,73,73,74,69,69,70,70,73,73,73,73,73,73
2014-07-04 04:15:00,68,69,69,69,70,70,69,69,70,70,68,68,69,69,69,69,69,69,69,70,68,68,68,68,68,68,68,68,69,70,68,68,68,68,68,68,67,68,69,70,68,68,68,68,67,67,67,68,69,70,67,67,67,66,67,68,68,68,69,70,68,68,68,68,70,70,70,71,71,72,70,70,70,70,73,73,73,73,74,74,70,71,71,71,74,74,74,74,74,75,70,70,71,71,74,74,74,74,74,74
2014-07-04 04:30:00,71,71,71,71,70,70,71,71,71,71,71,71,70,70,70,70,70,71,71,72,70,70,69,69,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,70,69,68,68,69,69,70,71,71,72,68,67,67,66,67,68,68,68,69,70,69,69,68,68,70,70,70,71,71,72,71,71,70,70,73,73,73,73,74,74,71,71,71,71,74,74,74,74,74,75,71,71,71,71,74,74,74,74,74,74
2014-07-04 05:45:00,74,74,74,74,73,73,72,73,74,75,74,74,74,74,73,73,72,73,74,75,74,74,74,74,73,73,72,73,74,75,74,74,74,74,73,73,72,73,74,75,74,74,74,74,73,73,72,73,74,75,73,73,73,72,71,71,72,72,73,74,74,74,74,74,74,74,74,75,75,76,76,76,76,76,77,77,77,78,78,78,76,77,77,77,79,79,79,79,79,79,76,76,77,77,79,79,79,79,79,79
2014-07-04 06:00:00,74,74,74,74,73,73,74,74,75,76,74,74,74,74,73,73,74,75,76,76,74,74,74,74,74,74,74,75,76,77,74,74,74,74,74,74,75,75,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,73,73,74,74,74,75,76,75,75,75,75,76,76,76,77,77,78,77,77,77,77,79,79,79,79,80,80,77,78,78,78,80,80,80,80,80,81,77,77,78,78,80,80,80,80,80,80
2014-07-04 06:45:00,76,75,74,73,75,75,75,76,76,77,76,75,74,73,75,75,75,76,76,77,76,75,74,73,75,75,75,76,76,77,76,75,74,73,75,75,75,76,76,77,76,75,74,73,75,75,75,76,76,77,75,75,75,74,74,75,75,75,76,77,76,76,76,76,77,77,77,78,78,79,78,78,78,78,80,80,80,80,81,81,78,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2014-07-04 07:00:00,77,76,75,74,75,75,75,76,76,76,77,76,75,74,75,75,76,76,76,77,77,76,75,74,76,76,76,76,77,77,77,76,75,74,76,76,76,77,77,77,77,76,75,74,76,76,76,77,77,78,76,75,75,74,74,75,75,75,76,77,77,77,76,76,77,77,77,78,78,79,79,79,78,78,80,80,80,80,81,81,79,79,79,79,81,81,81,81,81,82,79,79,79,79,81,81,81,81,81,81
2014-07-04 07:15:00,78,77,76,75,74,75,75,76,76,77,78,77,76,75,75,76,76,76,76,77,78,77,76,75,76,76,76,77,77,77,78,77,76,75,77,77,77,77,77,77,78,77,76,75,77,77,77,77,77,77,77,77,77,76,76,76,77,77,77,77,78,78,78,78,79,79,79,79,79,79,80,80,80,80,82,82,82,82,81,81,80,81,81,81,83,83,83,83,82,82,80,80,81,81,83,83,83,82,82,81
2014-07-04 07:30:00,78,77,76,75,75,75,76,77,77,78,78,77,76,75,75,75,76,77,77,78,78,77,76,75,76,76,76,77,77,78,78,77,76,75,76,76,77,77,77,77,78,77,76,75,76,76,77,77,77,77,77,77,77,76,75,75,76,76,76,76,78,78,78,78,78,78,78,78,78,78,80,80,80,80,81,81,81,81,80,80,80,81,81,81,82,82,82,82,81,81,80,80,81,81,82,82,82,81,81,80
2014-07-04 07:45:00,79,78,77,76,76,76,76,77,77,78,79,78,77,76,76,76,77,77,77,77,79,78,77,76,77,77,77,77,77,77,79,78,77,76,77,77,77,77,77,77,79,78,77,76,77,77,77,77,77,77,78,78,78,77,75,75,76,76,76,76,79,79,79,79,78,78,78,78,78,78,81,81,81,81,81,81,81,81,80,80,81,82,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,81,81,80
2014-07-04 08:00:00,79,78,77,76,75,75,76,77,77,78,79,78,77,76,75,75,76,77,77,78,79,78,77,76,76,76,76,77,77,78,79,78,77,76,76,76,77,77,77,77,79,78,77,76,76,76,77,77,77,77,78,77,77,76,76,76,77,77,77,77,79,79,78,78,79,79,79,79,79,79,81,81,80,80,82,82,82,82,81,81,81,81,81,81,83,83,83,83,82,82,81,81,81,81,83,83,83,82,82,81
2014-07-04 08:15:00,79,78,77,76,76,76,77,78,78,79,79,78,77,76,76,76,77,78,78,79,79,78,77,76,77,77,77,78,78,79,79,78,77,76,77,77,78,78,78,78,79,78,77,76,77,77,78,78,78,78,78,77,77,76,76,77,77,78,78,79,79,79,78,78,78,78,79,79,80,80,81,81,80,80,80,80,81,81,81,82,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2014-07-04 08:30:00,80,79,78,77,76,76,77,78,78,79,80,79,78,77,76,76,77,78,78,79,80,79,78,77,77,77,77,78,78,79,80,79,78,77,77,77,78,78,78,78,80,79,78,77,77,77,78,78,78,78,79,78,78,77,75,76,76,76,77,78,80,80,79,79,78,78,78,79,79,80,82,82,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,83,82,82,82,82,82,82,82,82,82,82
2014-07-04 08:45:00,80,79,78,77,76,77,77,78,79,80,80,79,78,77,77,78,78,79,80,80,80,79,78,77,78,79,79,79,80,80,80,79,78,77,79,79,79,80,80,80,80,79,78,77,79,79,80,80,80,80,79,79,79,79,76,77,77,77,78,79,80,80,80,80,79,79,79,80,80,81,82,82,82,82,82,82,82,82,83,83,82,82,82,82,83,83,83,83,83,84,82,82,82,82,83,83,83,83,83,83
2014-07-04 09:00:00,79,78,77,76,77,77,78,78,79,80,79,78,77,76,77,77,78,79,80,80,79,78,77,76,78,78,78,79,80,81,79,78,77,76,78,78,79,79,80,81,79,78,77,76,78,78,79,80,80,81,77,77,77,76,76,77,77,78,79,80,80,79,79,79,79,79,80,81,81,82,82,82,82,82,82,82,82,83,84,85,83,83,83,83,83,83,84,84,85,85,83,83,83,83,83,83,83,84,84,84
2014-07-04 09:30:00,80,79,78,77,76,77,78,79,80,82,80,79,78,77,77,78,79,80,81,82,80,79,78,77,78,79,79,80,81,82,80,79,78,77,79,79,80,80,81,82,80,79,78,77,79,80,80,81,81,82,80,79,79,78,76,77,79,80,81,81,81,81,80,80,79,80,81,82,83,84,83,83,82,82,82,83,84,85,86,86,83,83,83,83,83,84,85,86,87,87,83,83,83,83,83,84,85,86,86,86
2014-07-04 10:00:00,81,80,79,78,76,77,78,79,80,82,81,80,79,78,77,78,79,80,81,82,81,80,79,78,78,79,79,80,81,82,81,80,79,78,79,79,80,80,81,82,81,80,79,78,79,80,80,81,81,82,81,81,81,80,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,84,84,84,84,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,87,84,84,85,85,86,86,86,86,86,86
2014-07-04 10:15:00,81,80,79,78,77,78,79,80,81,83,81,80,79,78,78,79,80,81,82,83,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,80,81,81,82,83,82,81,80,80,80,81,81,82,82,83,80,80,80,79,79,80,80,80,81,82,83,82,82,82,82,82,82,83,83,84,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,87,86,86,86,86,86,86,86,86,86,86
2014-07-04 10:30:00,82,81,79,79,77,78,79,80,81,83,83,82,80,80,78,79,80,81,82,83,83,82,81,81,79,80,80,81,82,83,84,83,82,81,80,80,81,81,82,83,84,83,82,82,80,81,81,82,82,83,82,81,81,80,79,80,81,82,83,83,83,83,82,82,82,83,84,85,85,85,85,85,84,84,85,85,86,87,87,87,85,85,85,85,86,87,88,88,88,88,85,85,85,85,86,87,87,88,88,87
2014-07-04 10:45:00,82,81,80,79,79,79,80,80,82,83,82,81,80,79,80,80,80,81,82,83,82,81,80,79,81,81,81,81,82,84,82,81,80,79,82,82,81,82,82,84,82,81,80,79,82,82,82,82,83,84,81,80,79,78,79,80,81,82,83,83,84,83,82,81,82,83,84,85,85,85,86,85,84,84,85,85,86,87,87,87,87,87,86,85,86,87,88,88,88,88,87,86,86,85,86,87,87,88,88,87
2014-07-04 11:00:00,82,80,78,77,78,79,80,81,82,84,82,80,79,78,79,80,81,82,83,84,82,81,80,79,80,81,81,82,83,84,83,82,81,81,81,81,82,82,83,84,83,83,82,82,81,82,82,83,83,84,82,82,82,82,81,82,82,82,83,84,83,83,83,83,84,84,84,85,85,86,85,85,85,85,87,87,87,87,88,88,85,85,85,85,88,88,88,88,88,89,85,85,85,85,88,88,88,88,88,88
2014-07-04 11:15:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,83,83,84,84,85,83,82,82,81,80,80,81,82,83,84,84,84,83,83,83,83,84,85,85,86,86,86,85,85,87,87,87,87,88,88,86,86,86,86,90,90,89,89,88,88,86,86,86,86,90,89,89,88,88,87
2014-07-04 11:30:00,83,81,79,78,79,80,81,82,83,85,83,81,80,79,81,81,82,83,84,85,83,82,81,80,82,82,83,84,85,85,84,83,82,82,83,83,84,84,85,86,84,84,83,83,83,84,84,85,85,86,82,82,81,81,82,83,83,83,84,85,84,84,84,84,85,85,85,86,86,87,87,87,87,87,88,88,88,88,89,89,88,88,88,88,89,89,89,89,89,90,87,88,88,88,89,89,89,89,89,89
2014-07-04 12:00:00,85,84,83,82,78,79,80,81,82,83,85,84,83,82,79,80,81,82,83,84,85,84,83,82,81,82,82,83,84,85,85,84,83,82,83,84,84,85,86,86,85,84,83,82,85,85,85,86,87,87,84,84,83,83,83,83,84,84,84,84,85,85,85,85,86,86,86,86,86,86,86,86,86,87,89,89,89,89,88,88,88,88,88,88,90,90,90,90,89,89,89,89,90,90,90,90,90,89,89,88
2014-07-04 12:45:00,84,82,81,80,77,78,79,81,83,85,84,83,82,81,79,80,81,82,84,86,86,85,84,83,83,83,83,84,85,86,87,87,87,86,86,86,86,86,86,86,88,89,89,88,89,88,88,87,87,86,86,87,87,87,86,86,85,85,85,84,88,88,88,88,88,88,88,87,87,86,89,89,89,90,91,90,90,90,89,89,89,89,89,90,91,91,91,91,90,90,88,88,88,89,91,91,90,90,90,89
2014-07-04 13:00:00,147,148,150,148,159,141,142,147,143,142,147,148,148,151,156,145,144,150,140,136,152,153,151,159,150,150,147,152,142,138,154,153,148,160,148,155,148,153,143,140,146,144,138,151,148,158,147,151,143,139,148,156,161,134,165,160,143,154,140,147,147,147,153,157,161,152,148,143,143,137,150,148,143,149,157,146,151,135,147,133,156,147,152,138,154,146,148,141,151,145,158,138,172,145,153,152,144,156,155,166
2014-07-04 13:15:00,113,119,104,119,122,119,114,111,111,115,114,119,100,113,122,118,112,108,108,112,117,119,108,109,118,117,117,118,118,117,117,117,119,107,118,118,120,123,124,122,113,113,127,106,118,116,114,115,117,118,116,126,124,115,117,119,121,119,115,113,117,120,121,118,119,121,122,121,119,118,115,111,112,117,114,116,118,118,118,118,119,111,110,116,113,114,116,117,119,120,126,119,114,115,119,119,120,122,125,127
2014-07-04 13:45:00,89,97,88,96,100,99,98,96,92,90,89,97,88,96,99,95,90,86,84,83,91,92,88,93,96,91,85,82,82,85,96,88,91,92,100,95,90,89,90,92,102,87,95,93,103,99,95,94,94,94,92,92,90,85,91,91,91,93,95,96,92,94,93,89,96,95,93,93,93,92,91,94,93,90,97,96,94,93,93,91,90,93,91,87,94,93,93,95,97,97,92,94,93,89,95,94,95,98,102,103
2014-07-04 14:00:00,86,85,82,80,93,86,82,84,86,83,85,86,86,85,94,87,82,85,88,87,84,88,89,88,91,84,81,84,86,85,86,89,88,86,89,85,83,85,84,81,88,90,87,83,95,91,90,91,89,83,82,85,86,85,89,87,86,86,87,88,83,85,85,84,87,86,85,86,87,88,85,85,84,83,86,85,85,87,89,90,86,86,85,84,87,87,88,90,93,94,87,88,87,87,91,91,93,96,99,100
2014-07-04 14:15:00,71,70,69,69,78,72,68,69,68,65,71,72,72,72,76,67,60,59,61,62,71,71,71,71,70,60,53,54,58,62,71,71,71,70,74,64,58,60,64,66,72,73,73,73,84,75,69,71,73,71,73,72,68,65,73,72,71,72,74,75,72,71,67,65,74,73,72,72,73,73,69,69,67,65,75,74,73,73,74,74,67,68,68,67,75,74,74,76,77,77,67,70,71,70,74,74,76,79,82,83
2014-07-04 14:45:00,70,69,68,68,77,71,64,62,64,67,72,72,72,73,74,62,50,49,59,68,73,74,74,75,67,55,44,46,59,69,72,72,72,72,71,65,60,61,66,71,71,70,69,68,81,81,81,79,75,72,75,75,70,64,77,77,76,75,74,74,70,71,72,72,74,75,75,75,75,74,66,67,71,75,71,73,75,77,77,76,66,66,67,69,71,73,77,79,80,79,72,73,69,64,73,76,79,82,83,83
2014-07-04 15:00:00,73,72,71,71,81,78,77,77,74,69,74,75,75,75,83,73,66,67,70,70,75,76,77,77,78,66,57,61,69,72,74,75,76,76,79,71,66,70,74,74,73,73,73,73,86,82,81,83,82,76,75,76,74,71,80,79,77,76,75,75,73,74,74,73,77,77,77,77,77,76,72,74,75,75,75,76,79,80,81,80,74,76,76,75,75,78,82,85,86,85,78,79,77,75,79,82,87,90,91,90
2014-07-04 15:30:00,72,72,71,70,73,74,74,72,70,68,71,71,71,71,81,72,62,59,61,66,71,71,71,71,82,69,56,52,58,65,72,71,71,71,79,71,64,62,67,71,72,72,71,70,76,76,77,77,78,77,76,79,77,73,74,72,71,71,72,72,72,72,72,71,72,71,71,72,74,74,68,66,67,69,71,72,73,76,78,78,69,69,69,70,73,74,77,81,84,83,75,78,76,73,77,78,81,85,88,88
2014-07-04 15:45:00,71,70,69,69,78,75,71,69,70,70,72,71,71,71,80,69,59,58,65,71,72,72,72,72,74,63,52,53,63,71,71,71,71,71,74,69,63,62,66,71,69,69,70,70,79,80,80,76,72,70,74,74,71,69,76,72,72,76,75,70,71,73,73,72,74,71,72,77,77,71,67,70,72,72,72,72,75,79,80,76,68,69,69,68,73,75,79,83,84,82,73,73,71,69,76,80,84,86,88,87
2014-07-04 16:00:00,72,73,72,71,77,74,72,72,68,62,72,73,72,71,78,68,60,60,63,63,72,71,69,67,74,61,51,54,62,65,72,71,69,66,74,65,60,63,68,69,74,74,72,69,81,77,75,76,75,71,73,74,72,70,72,73,74,75,74,73,71,70,70,71,71,72,73,74,74,73,68,66,68,72,70,71,73,75,76,75,68,68,69,70,72,73,76,78,79,79,71,74,72,68,76,77,80,82,84,84
2014-07-04 16:30:00,70,70,70,69,74,68,65,66,66,63,72,73,74,74,80,67,56,58,65,68,72,73,73,73,74,59,49,52,62,67,72,72,72,72,72,63,58,60,64,65,71,72,73,73,81,79,79,78,74,69,74,74,69,63,73,72,71,72,74,74,69,70,70,69,72,71,71,72,74,75,65,64,68,71,71,71,72,75,77,76,66,65,66,67,72,73,75,78,81,80,73,74,70,66,75,76,79,82,85,84
2014-07-04 16:45:00,69,69,69,69,77,73,71,71,68,64,69,70,71,72,77,66,57,58,61,63,69,69,70,71,72,58,48,50,59,64,70,70,70,70,74,64,57,59,65,67,70,71,72,73,82,77,73,74,73,69,71,71,70,69,75,71,70,74,76,73,71,72,72,71,74,70,70,75,76,73,70,71,70,69,73,70,72,77,79,75,69,69,67,65,74,72,74,81,83,78,70,70,69,67,77,75,78,85,87,82
2014-07-04 17:00:00,71,70,69,68,74,71,69,70,67,62,70,70,69,69,76,65,57,58,62,63,71,71,71,70,72,59,49,52,60,65,72,72,72,72,74,64,58,61,66,68,72,73,73,73,81,76,74,75,74,70,74,71,66,62,75,73,72,72,73,74,71,71,69,67,73,72,71,73,74,74,67,69,69,69,70,70,72,74,77,77,67,68,68,67,71,72,74,78,81,81,72,73,71,69,74,75,78,82,85,85
2014-07-04 18:00:00,73,71,71,70,79,71,66,68,70,68,70,70,70,69,78,63,53,56,65,68,73,73,73,72,71,56,46,51,63,69,76,76,75,74,71,63,58,62,69,71,73,72,70,69,78,76,76,78,77,72,75,73,68,65,75,74,73,73,74,75,73,73,72,71,74,73,72,74,75,75,70,72,73,72,72,72,73,75,77,76,70,71,70,69,73,74,76,79,81,79,73,73,71,68,76,77,79,82,84,83
2014-07-04 18:30:00,74,73,72,72,77,72,68,67,69,70,74,75,75,75,77,65,54,54,63,70,74,75,75,76,70,58,47,48,60,70,73,73,73,73,71,65,59,60,66,72,72,71,71,70,78,78,77,75,74,73,75,74,72,69,78,76,75,75,76,77,75,75,73,72,75,74,74,75,77,77,73,74,72,70,72,73,74,77,79,79,71,71,69,67,72,73,76,79,82,82,71,72,71,70,74,76,78,82,85,86
2014-07-04 18:45:00,74,73,71,69,79,74,69,68,69,70,73,73,71,70,80,68,55,55,63,70,73,73,72,71,74,61,48,49,60,70,74,74,73,72,75,68,61,60,66,71,74,75,74,73,83,81,79,76,73,72,77,75,71,67,77,76,76,75,74,74,74,75,74,72,76,76,76,77,76,75,71,73,73,73,74,75,78,79,80,79,70,71,70,68,73,76,79,82,83,82,73,73,71,68,75,77,81,84,85,84
2014-07-04 19:00:00,101,97,95,95,96,100,98,94,101,117,106,99,94,95,111,104,100,107,118,119,109,107,110,117,115,111,111,116,121,121,119,124,133,139,124,127,123,119,134,160,138,143,143,135,160,155,129,103,119,160,134,165,169,166,181,172,113,91,103,122,144,168,173,182,190,173,111,87,103,130,150,165,170,191,197,179,122,94,105,127,143,156,162,184,194,185,149,124,123,131,131,152,160,177,188,190,179,158,150,148
2014-07-04 19:15:00,73,72,71,70,78,76,72,69,68,69,74,74,73,73,78,68,58,56,62,68,74,75,75,76,73,61,49,49,60,70,75,75,75,75,76,67,59,59,67,74,75,75,74,74,84,80,76,74,76,77,75,75,74,73,80,78,77,77,78,79,75,76,76,75,78,77,76,77,79,79,74,75,74,73,76,76,77,79,81,80,73,73,71,69,77,77,79,82,84,83,74,74,73,71,79,80,82,85,87,86
2014-07-04 19:30:00,130,165,163,175,173,174,165,149,139,132,128,164,162,174,177,180,175,158,140,125,118,146,153,169,179,182,177,159,136,117,123,134,151,171,175,176,169,149,125,107,145,143,164,186,178,176,164,139,113,95,163,159,169,186,187,167,136,110,98,96,155,159,172,186,187,163,133,113,105,98,165,173,184,189,181,151,120,105,100,93,180,190,194,190,179,149,119,104,96,90,178,188,195,193,182,163,141,123,107,97
2014-07-04 19:45:00,76,76,76,76,79,77,75,72,71,70,76,76,76,76,83,73,61,57,63,70,75,74,73,73,81,66,52,49,60,71,76,75,74,74,81,71,61,60,67,75,77,78,78,78,86,82,77,76,77,78,79,78,76,73,80,80,79,80,81,80,79,79,77,75,79,78,78,79,80,80,77,77,76,74,77,77,77,79,81,81,74,74,72,70,78,78,78,81,83,84,74,75,74,72,80,80,81,84,87,87
2014-07-04 20:00:00,89,88,87,87,90,80,83,90,86,86,91,89,87,86,88,75,75,84,88,93,89,86,81,79,84,71,71,79,84,92,88,86,82,80,83,75,78,82,83,91,90,89,87,87,88,86,92,94,90,98,93,89,85,85,85,90,87,82,95,120,90,84,83,87,89,88,84,86,105,130,87,80,82,90,91,84,79,88,109,132,87,82,84,90,96,87,83,91,106,123,90,90,89,89,102,97,93,93,96,109
2014-07-04 20:15:00,82,87,95,101,95,104,101,117,114,84,84,89,93,97,114,119,108,115,108,87,85,87,88,91,115,125,115,117,103,79,85,84,91,99,114,130,123,121,104,74,84,85,99,115,130,142,128,120,106,83,90,93,105,128,121,135,141,136,119,97,92,94,107,131,119,141,169,183,161,110,96,96,107,129,160,163,170,175,150,105,102,100,103,119,143,151,161,167,149,111,106,105,101,109,111,133,152,160,153,124
2014-07-04 20:30:00,79,80,80,80,83,78,73,71,73,75,79,80,80,81,82,70,59,58,67,74,78,77,77,77,76,63,51,53,65,75,78,77,76,76,77,70,63,64,70,76,78,79,79,79,84,83,82,80,78,78,80,79,77,74,82,82,82,82,82,82,80,80,78,76,80,81,82,82,82,81,79,79,77,75,78,80,82,83,83,82,76,76,73,71,79,81,84,86,86,85,76,76,75,73,81,83,86,88,89,87
2014-07-04 21:00:00,151,167,174,143,109,116,109,97,90,82,144,153,158,128,107,117,115,105,99,91,162,167,159,129,101,110,113,113,110,96,181,169,148,126,112,113,112,115,112,94,184,163,143,139,130,121,112,115,115,99,187,182,167,141,133,120,111,110,103,93,180,179,169,148,135,122,112,109,103,93,194,195,183,158,122,111,104,105,105,100,198,207,197,169,111,102,98,103,106,105,177,193,186,158,112,107,104,105,106,103
2014-07-04 21:30:00,129,112,108,112,119,145,152,136,144,178,128,113,107,108,112,132,133,118,133,174,132,128,126,126,114,113,114,121,138,159,130,134,135,134,136,107,91,113,153,178,125,126,124,122,101,111,114,111,123,149,118,122,121,117,102,114,130,134,131,146,115,116,117,117,111,98,94,101,122,157,95,91,92,99,99,92,93,101,120,155,82,74,77,89,88,98,117,133,147,171,89,85,92,106,115,117,133,153,173,197
2014-07-04 21:45:00,130,122,143,167,172,169,171,135,128,95,122,123,154,183,189,177,179,158,140,112,109,126,154,172,177,173,173,160,121,110,93,118,147,156,178,180,163,152,107,137,81,106,140,154,153,153,116,108,77,151,91,109,141,161,162,153,142,128,112,116,94,121,151,158,173,157,153,145,119,110,109,146,172,167,184,165,167,161,125,108,126,160,182,178,183,169,170,155,118,109,156,178,196,199,180,173,163,136,110,116
2014-07-04 22:00:00,77,78,79,80,81,76,72,71,74,75,75,77,80,82,78,67,56,58,68,76,79,81,83,84,73,60,50,52,66,77,82,83,83,83,78,71,64,65,72,78,79,78,77,76,89,87,85,82,80,79,83,81,77,74,85,81,77,79,83,84,80,79,77,75,84,81,79,81,85,86,76,77,77,76,82,81,81,85,88,89,76,77,76,75,81,82,84,88,91,91,79,79,77,75,81,83,86,90,93,93
2014-07-04 22:15:00,143,131,119,114,140,151,141,159,155,105,136,127,123,124,148,151,143,159,160,112,137,122,115,113,133,144,156,163,146,101,149,136,124,116,104,119,145,139,103,75,165,160,149,138,98,93,109,99,73,73,168,156,132,112,92,86,78,74,74,78,166,150,126,107,89,86,80,76,77,82,161,140,114,94,83,83,82,79,79,83,178,161,132,106,82,88,94,95,93,93,179,168,135,103,85,98,114,122,122,117
2014-07-04 22:30:00,80,80,79,79,83,77,71,71,76,78,77,78,78,78,83,70,57,58,69,78,79,80,81,81,78,63,51,53,67,77,82,82,82,82,80,71,63,64,72,78,78,77,77,76,88,85,82,80,79,79,83,81,77,73,83,83,82,82,82,81,80,81,80,78,81,82,83,83,83,83,77,79,79,79,79,81,84,86,86,86,76,77,76,74,78,81,85,88,89,88,79,79,77,74,80,82,86,89,91,90
2014-07-04 22:45:00,176,176,155,134,157,126,104,105,105,90,167,178,160,130,138,120,101,95,96,94,147,174,166,140,129,117,97,84,90,101,115,141,157,163,152,129,98,84,92,104,83,86,132,186,184,145,103,89,98,105,91,87,98,127,164,125,84,71,79,86,89,84,95,122,150,119,88,80,88,92,98,89,89,108,121,101,84,84,92,93,120,106,90,91,97,86,79,85,94,95,132,124,99,89,91,83,80,88,98,102
2014-07-04 23:00:00,126,139,136,129,98,89,86,91,90,82,124,131,127,121,84,81,79,83,89,89,130,123,116,105,78,77,78,83,91,93,132,102,96,79,88,85,83,88,93,95,135,103,110,97,93,87,85,90,98,101,118,122,111,115,88,88,96,103,99,92,129,136,115,107,93,90,94,103,104,99,115,113,101,108,97,90,90,100,107,104,111,120,95,81,95,89,90,98,104,101,80,85,87,104,93,93,97,101,101,97
2014-07-04 23:15:00,76,76,77,77,79,77,74,73,72,73,76,78,79,81,78,69,60,60,66,72,78,79,80,81,75,63,53,54,65,74,79,79,78,78,80,72,64,65,72,78,80,78,76,75,90,86,82,80,81,82,82,80,75,72,85,81,78,79,84,86,80,80,79,77,82,80,78,80,84,86,77,78,78,78,81,79,79,82,86,86,76,76,75,74,81,81,83,86,89,89,79,79,77,74,83,84,87,90,92,91
2014-07-04 23:45:00,78,77,76,76,85,79,72,70,72,75,79,79,78,78,86,72,59,58,67,75,80,80,79,79,80,66,54,54,66,76,80,79,78,78,81,74,68,68,74,79,79,78,77,76,88,88,87,86,84,82,80,82,79,75,85,81,78,79,83,84,78,78,77,77,83,80,78,81,85,85,75,74,75,77,81,80,80,83,87,88,75,75,75,76,80,80,83,87,90,90,78,81,78,74,81,82,85,89,92,92
2014-07-05 01:00:00,82,84,83,81,82,81,78,77,76,76,80,82,79,76,85,76,66,64,69,73,82,84,82,79,81,70,58,58,67,75,84,85,83,81,83,75,67,67,74,79,83,80,75,71,89,86,83,82,83,84,81,82,79,74,85,81,79,81,84,85,80,80,80,79,83,80,79,81,85,86,77,76,78,80,80,79,80,84,88,88,77,76,76,76,80,81,84,88,92,91,80,82,79,75,83,85,89,93,96,95
2014-07-05 01:15:00,80,83,83,81,80,79,77,76,75,75,84,86,84,80,83,74,65,64,70,76,84,85,81,76,85,73,62,61,70,78,82,82,79,76,88,79,71,70,76,80,81,82,80,79,89,86,82,81,82,82,78,79,78,77,85,82,79,81,86,87,79,80,80,80,82,80,79,82,86,87,78,80,79,79,79,78,79,84,88,88,77,78,77,76,79,80,83,88,92,92,78,80,80,79,82,84,88,93,96,96
2014-07-05 01:30:00,80,83,83,79,82,81,79,78,78,78,81,85,81,75,86,78,69,68,73,77,82,84,80,73,86,76,65,64,70,76,80,83,81,76,86,80,74,73,76,79,78,81,82,79,88,87,87,86,85,84,82,85,80,72,82,82,81,82,86,89,79,82,80,76,80,81,81,81,86,89,75,77,78,77,79,81,82,82,87,91,75,77,77,74,80,83,85,86,90,94,79,84,82,76,83,87,90,91,94,97
2014-07-05 01:45:00,82,82,81,81,85,85,84,82,80,79,83,83,83,82,89,81,74,72,75,78,83,84,83,81,87,78,69,69,76,82,83,84,82,80,86,81,76,77,82,85,81,83,81,78,88,88,88,88,88,86,79,78,77,76,83,82,83,84,86,86,79,79,79,79,81,81,83,85,87,87,79,79,79,79,80,81,84,88,91,90,79,79,79,79,82,84,88,93,96,95,81,83,83,84,87,89,93,98,101,100
2014-07-05 02:00:00,82,82,81,79,85,84,81,80,80,81,83,83,82,80,84,77,70,71,78,82,84,84,82,80,85,75,67,69,79,85,83,84,82,80,89,82,75,76,83,87,83,83,81,79,93,89,85,84,86,88,82,82,81,81,89,83,83,89,91,86,82,82,83,83,85,81,82,88,90,86,81,82,82,82,82,81,83,89,92,89,81,81,81,81,84,84,88,93,96,95,83,84,85,86,89,91,95,98,101,102
2014-07-05 02:15:00,88,89,89,88,82,83,85,86,86,86,87,89,89,88,87,80,75,76,83,86,86,88,88,88,86,76,67,70,80,88,86,87,87,87,88,81,75,76,84,90,85,87,87,86,93,90,87,87,89,91,81,83,83,81,85,87,89,90,89,89,79,83,85,84,85,86,88,90,91,91,78,84,87,87,85,85,87,91,95,96,82,86,88,87,88,87,89,95,101,102,88,90,89,85,93,92,93,99,106,107
2014-07-05 02:45:00,99,100,99,95,96,95,94,97,100,100,100,100,99,97,99,94,91,92,96,99,100,99,99,99,101,95,89,90,95,100,98,96,97,100,102,96,91,93,99,103,97,95,97,100,102,97,94,97,104,107,101,104,96,94,94,97,97,95,98,102,97,97,92,93,96,98,98,98,102,106,95,94,91,95,98,97,97,100,106,109,98,98,95,98,99,97,96,102,109,111,101,105,99,99,103,100,100,107,114,114
2014-07-05 03:00:00,107,111,109,103,108,108,107,104,103,104,115,118,114,106,112,106,101,103,108,112,113,116,113,107,111,102,97,101,109,113,104,107,109,108,111,104,100,104,107,107,100,105,111,113,117,113,111,113,110,105,101,103,105,105,116,106,98,109,106,129,104,107,110,109,117,109,103,107,99,118,102,106,108,107,107,103,105,106,101,117,101,105,105,103,105,101,109,110,112,123,106,108,107,103,114,105,117,114,122,125
2014-07-05 03:30:00,66,66,66,66,66,67,67,67,67,68,66,66,66,66,65,66,66,67,67,68,65,65,65,65,65,65,65,66,67,67,65,64,64,64,64,64,65,66,67,67,65,64,64,64,63,64,65,65,66,67,64,63,63,62,63,64,64,65,66,67,65,65,64,64,66,66,67,68,68,69,67,67,66,66,69,69,69,70,71,72,67,67,67,67,70,70,71,71,72,72,67,67,67,67,70,70,70,71,71,71
2014-07-05 03:45:00,68,68,68,68,69,69,68,68,68,69,68,68,68,68,68,68,68,68,68,69,67,67,67,67,68,68,68,68,69,70,67,67,67,67,68,67,67,68,69,70,67,67,67,67,67,67,67,68,69,70,66,66,66,65,65,66,66,67,68,69,67,67,67,67,68,68,69,70,70,71,69,69,69,69,71,71,71,72,73,74,69,70,70,70,72,72,73,73,74,74,69,69,70,70,72,72,72,73,73,73
2014-07-05 04:00:00,73,73,73,73,72,72,72,71,71,71,72,72,71,71,70,70,70,71,71,71,70,70,70,69,69,69,69,70,71,71,69,68,68,68,68,68,69,70,71,71,67,67,67,66,67,68,68,69,71,72,68,67,67,66,67,68,68,68,69,70,69,69,68,68,70,70,70,71,71,72,71,71,70,70,73,73,73,73,74,74,71,71,71,71,74,74,74,74,74,75,71,71,71,71,74,74,74,74,74,74
2014-07-05 04:15:00,71,71,70,69,70,70,70,71,71,72,71,70,69,69,70,70,70,71,71,72,71,70,69,68,70,70,70,71,71,72,71,70,69,68,70,70,70,71,71,72,71,70,68,68,70,70,70,71,71,72,69,69,69,68,69,70,70,70,71,72,72,71,71,71,72,72,72,73,73,74,74,74,74,74,75,75,75,75,76,76,75,75,75,75,76,76,76,76,76,77,75,75,75,75,76,76,76,76,76,76
2014-07-05 04:30:00,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,70,70,70,69,69,70,70,70,71,72,71,71,71,71,72,72,72,73,73,74,73,73,73,73,75,75,75,75,76,76,73,74,74,74,76,76,76,76,76,77,73,73,74,74,76,76,76,76,76,76
2014-07-05 04:45:00,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,71,71,71,70,69,69,70,70,71,72,72,72,72,72,72,72,72,73,73,74,74,74,74,74,75,75,75,76,76,76,74,75,75,75,77,77,77,77,77,77,74,74,75,75,77,77,77,77,77,77
2014-07-05 05:15:00,79,79,80,80,81,81,82,82,81,80,78,78,78,78,80,80,80,81,80,80,76,76,76,77,78,78,79,79,79,79,75,75,75,75,76,76,77,78,78,77,74,74,73,73,75,75,76,77,77,76,74,74,74,73,74,75,75,76,76,77,75,75,75,75,76,76,77,77,78,78,77,77,77,77,78,78,78,78,79,79,77,78,78,78,78,78,78,78,79,79,77,77,78,78,78,78,78,78,77,77
2014-07-05 05:30:00,76,75,75,74,77,77,77,77,77,77,77,77,76,76,77,77,77,77,77,77,81,81,80,80,78,78,78,78,77,77,83,83,82,81,79,79,79,78,78,77,82,81,81,80,79,79,79,78,78,77,82,81,80,80,77,77,76,76,76,75,82,82,81,81,79,79,79,78,78,77,84,83,83,82,82,81,81,81,80,80,85,84,84,83,82,82,82,82,81,81,85,85,84,84,82,82,81,81,81,80
2014-07-05 05:45:00,75,75,75,75,73,73,74,74,75,76,75,75,75,75,73,73,74,75,76,76,75,75,75,75,74,74,74,75,76,77,75,75,75,75,74,74,75,75,76,77,75,75,75,75,74,74,75,76,76,77,74,74,74,74,73,73,74,74,75,76,75,75,75,75,76,76,76,77,77,78,79,79,79,79,79,79,79,80,80,80,83,83,83,83,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81
2014-07-05 06:00:00,76,75,75,75,75,74,74,74,74,75,76,75,75,75,75,75,74,74,75,75,76,75,75,75,75,75,75,75,75,76,76,75,75,75,76,75,75,75,75,76,76,75,75,75,76,75,75,75,75,76,76,76,76,75,74,74,75,75,76,77,77,77,77,77,77,77,77,78,78,79,79,79,79,79,80,80,80,81,81,81,79,80,80,80,82,82,82,82,82,82,79,79,80,80,82,82,82,82,82,82
2014-07-05 06:30:00,77,76,75,74,74,74,75,75,76,77,77,76,75,74,74,74,75,76,77,77,77,76,75,74,75,75,75,76,77,78,77,76,75,74,75,75,76,76,77,78,77,76,75,74,75,75,76,77,77,78,77,76,76,75,75,76,76,76,77,78,78,78,77,77,78,78,78,79,79,80,80,80,79,79,81,81,81,81,82,82,80,80,80,80,82,82,82,82,82,83,80,80,80,80,82,82,82,82,82,82
2014-07-05 06:45:00,78,77,76,75,74,75,75,76,77,78,78,77,76,75,75,76,76,77,78,78,78,77,76,76,76,77,77,77,78,78,78,77,77,76,77,77,77,78,78,78,78,78,77,77,77,77,78,78,78,78,77,77,78,78,75,76,76,76,77,78,79,79,79,80,78,78,78,79,79,80,80,81,81,81,81,81,81,81,82,82,80,81,81,81,82,82,82,82,82,83,80,80,81,81,82,82,82,82,82,82
2014-07-05 07:00:00,78,77,76,75,74,75,75,76,77,78,78,77,76,75,75,76,76,77,78,78,78,77,76,75,76,77,77,77,78,78,78,77,76,75,77,77,77,78,78,78,78,77,76,75,77,77,78,78,78,78,77,76,76,75,77,77,77,77,77,77,78,78,77,77,79,79,79,79,79,79,80,80,79,79,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82
2014-07-05 07:15:00,79,78,77,76,74,75,75,76,77,78,79,78,77,76,75,76,76,77,78,78,79,78,77,76,76,77,77,77,78,78,79,78,77,76,77,77,77,78,78,78,79,78,77,76,77,77,78,78,78,78,78,78,78,77,75,75,76,76,77,78,79,79,79,79,78,78,78,79,79,80,81,81,81,81,81,81,81,82,82,82,81,82,82,82,83,83,83,83,83,83,81,81,82,82,83,83,83,83,83,83
2014-07-05 08:00:00,79,79,78,77,76,77,77,78,79,80,80,79,78,77,77,78,78,79,80,80,80,79,78,78,78,79,79,79,80,80,80,80,79,78,79,79,79,80,80,80,81,80,79,78,79,79,80,80,80,80,79,79,79,79,77,78,78,78,79,80,80,80,80,80,80,80,80,81,81,82,82,82,82,82,83,83,83,83,84,84,82,82,82,82,84,84,84,84,84,85,82,82,82,82,84,84,84,84,84,84
2014-07-05 08:15:00,80,79,78,77,76,77,77,78,79,80,80,79,78,77,77,78,78,79,80,80,80,79,78,78,78,79,79,79,80,80,80,79,79,78,79,79,79,80,80,80,80,80,79,79,79,79,80,80,80,80,79,79,79,79,77,78,78,78,79,80,80,80,80,80,80,80,80,81,81,82,82,82,82,82,83,83,83,83,84,84,82,82,82,82,84,84,84,84,84,85,82,82,82,82,84,84,84,84,84,84
2014-07-05 08:30:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,81,80,79,78,79,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,81,81,81,81,80,80,80,80,77,78,78,78,79,80,81,81,81,81,80,80,80,81,81,82,83,83,83,83,83,83,83,83,84,84,83,83,83,83,84,84,84,84,84,85,83,83,83,83,84,84,84,84,84,84
2014-07-05 09:00:00,79,78,77,77,77,77,79,80,81,81,80,79,78,77,78,78,80,81,81,82,81,80,79,78,79,79,80,81,82,82,82,81,80,79,79,80,81,82,82,82,83,82,81,80,80,80,81,82,82,82,81,81,81,80,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,84,84,84,84,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,87,84,84,85,85,86,86,86,86,86,86
2014-07-05 09:30:00,83,82,81,80,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,80,81,81,81,82,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,82,81,80,79,78,81,81,81,81,81,81,84,83,82,81,83,83,83,83,83,83,86,85,84,84,86,86,86,86,86,86,87,87,86,85,86,86,86,86,86,86,87,86,86,85,86,86,86,86,86,86
2014-07-05 10:00:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,80,80,80,81,82,82,82,81,80,79,81,81,81,82,82,83,82,81,80,79,82,82,82,83,83,83,82,81,80,79,82,83,83,83,83,83,82,81,81,80,80,81,81,81,82,83,83,83,82,82,83,83,83,84,84,85,85,85,84,84,86,86,86,86,87,87,85,85,85,85,87,87,87,87,87,88,85,85,85,85,87,87,87,87,87,87
2014-07-05 10:15:00,83,82,80,80,79,80,80,81,82,83,84,83,81,81,80,81,81,82,83,83,84,83,82,82,81,82,82,82,83,83,85,84,83,82,82,82,82,83,83,83,85,84,83,83,82,82,83,83,83,83,83,82,82,81,81,81,82,82,82,82,84,84,83,83,84,84,84,84,84,84,86,86,85,85,87,87,87,87,86,86,86,86,86,86,88,88,88,88,87,87,86,86,86,86,88,88,88,87,87,86
2014-07-05 10:30:00,82,81,79,78,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,83,82,81,81,81,82,82,82,83,83,83,83,83,83,82,82,82,83,83,83,84,84,84,84,82,82,83,83,83,83,84,83,83,82,82,82,82,82,82,82,85,85,84,84,84,84,84,84,84,84,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-07-05 10:45:00,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,84,82,81,80,81,82,82,82,83,83,85,84,82,81,82,82,82,83,83,83,86,84,83,82,82,82,83,83,83,83,83,82,82,81,81,81,82,82,82,82,84,84,83,83,84,84,84,84,84,84,86,86,85,85,87,87,87,87,86,86,86,86,86,86,88,88,88,88,87,87,86,86,86,86,88,88,88,87,87,86
2014-07-05 11:00:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,85,83,82,81,81,82,82,82,83,83,86,85,83,82,82,82,82,83,83,83,87,85,84,83,82,82,83,83,83,83,85,84,84,83,81,82,82,83,83,84,86,86,85,85,83,83,84,84,85,85,87,87,87,87,85,85,86,86,86,87,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86
2014-07-05 11:15:00,84,83,82,81,80,80,81,81,83,84,84,83,82,81,81,81,81,82,83,84,84,83,82,81,82,82,82,82,83,85,84,83,82,81,83,83,82,83,83,85,84,83,82,81,83,83,83,83,84,85,84,83,83,82,81,82,82,82,83,84,85,85,84,84,84,84,84,85,85,86,87,87,86,86,87,87,87,87,88,88,87,87,87,87,88,88,88,88,88,89,87,87,87,87,88,88,88,88,88,88
2014-07-05 11:30:00,85,83,82,81,80,80,80,81,82,84,85,83,82,81,81,81,81,82,83,85,85,84,82,81,83,83,83,83,84,85,86,85,83,83,84,83,83,84,84,86,86,85,84,84,84,84,84,84,85,86,86,85,85,85,81,82,82,82,83,84,86,85,85,85,84,84,84,85,85,86,86,86,86,86,87,87,87,87,88,88,87,87,87,87,88,88,88,88,88,89,87,87,87,87,88,88,88,88,88,88
2014-07-05 11:45:00,85,84,83,82,79,80,81,82,83,85,85,84,83,82,80,81,82,83,84,85,85,84,83,82,81,82,82,83,84,85,85,84,83,82,82,82,83,83,84,85,85,84,83,82,82,83,83,84,84,85,84,83,83,82,82,83,83,83,84,85,85,85,84,84,85,85,85,86,86,87,87,87,86,86,88,88,88,88,89,89,87,87,87,87,89,89,89,89,89,90,87,87,87,87,89,89,89,89,89,89
2014-07-05 12:00:00,85,84,82,82,78,79,80,81,82,83,85,84,82,82,79,80,81,82,83,84,85,84,83,82,81,82,82,83,84,85,86,85,84,84,83,84,84,85,86,86,86,86,85,85,85,85,85,86,87,87,84,84,84,83,84,84,84,84,84,84,85,85,85,85,86,86,86,86,86,86,87,87,87,87,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89,87,87,88,88,89,89,89,89,89,89
2014-07-05 12:30:00,84,82,81,80,78,79,81,83,85,87,84,83,82,81,80,81,82,84,85,87,86,85,84,83,83,83,84,85,86,86,87,87,87,86,86,86,86,86,86,86,88,89,89,88,87,87,87,86,86,85,86,86,87,87,86,86,85,85,85,84,88,88,88,89,88,88,88,87,87,86,89,90,90,90,91,90,90,90,89,89,89,90,90,90,91,91,91,91,90,90,89,89,90,90,91,91,90,90,90,89
2014-07-05 12:45:00,84,82,80,79,78,79,81,83,85,87,84,82,81,80,80,81,82,84,85,87,85,84,83,82,83,83,84,85,86,86,86,86,85,84,86,86,86,86,86,86,87,87,87,86,87,87,87,86,86,85,85,85,85,85,85,85,84,84,84,83,86,86,86,86,87,87,87,86,86,85,88,88,88,88,90,89,89,89,88,88,88,88,88,88,90,90,90,90,89,89,88,88,88,88,90,90,89,89,89,88
2014-07-05 13:15:00,117,116,118,121,126,126,123,123,119,120,116,118,120,121,123,121,120,115,116,113,119,121,120,119,117,114,119,111,118,111,122,124,120,115,119,115,123,113,124,114,125,127,120,112,121,116,126,113,125,111,114,118,117,112,123,127,116,129,115,127,115,119,121,119,116,119,109,119,108,118,112,116,119,119,111,113,106,114,108,116,112,118,119,115,116,116,114,118,119,124,119,126,123,115,125,123,123,122,127,127
2014-07-05 13:45:00,93,92,91,92,99,100,100,99,97,95,93,95,95,95,96,94,90,87,86,86,92,97,98,96,96,91,86,83,83,84,92,97,98,95,99,95,91,89,90,92,91,96,97,93,99,96,94,94,96,96,91,90,90,91,83,88,94,96,95,94,91,90,90,90,87,90,93,95,94,93,91,91,90,90,92,92,93,95,96,94,93,94,93,92,95,94,94,96,100,99,95,98,98,96,97,96,97,101,105,106
2014-07-05 14:00:00,70,69,69,69,76,72,69,69,71,70,71,70,69,69,79,67,54,53,62,68,72,72,71,69,75,61,47,46,58,68,73,74,72,70,74,67,60,60,65,70,74,75,73,71,79,79,79,78,75,73,71,72,68,64,74,74,74,75,76,75,72,72,72,71,73,72,73,74,76,76,69,68,70,73,71,71,72,74,77,77,67,66,65,66,72,72,74,76,79,80,70,71,69,65,75,75,77,80,83,84
2014-07-05 14:15:00,71,71,71,71,75,74,72,70,69,68,71,71,71,71,82,72,60,56,60,66,70,69,68,68,80,66,51,48,56,66,71,70,69,69,78,68,58,57,63,69,72,73,73,73,80,77,73,72,72,73,73,75,72,68,71,71,72,73,75,75,72,72,71,71,73,73,73,74,76,76,70,68,70,72,75,74,74,76,77,77,69,69,69,70,74,74,75,77,80,80,70,73,70,67,73,74,75,79,82,84
2014-07-05 14:30:00,76,77,79,79,78,80,81,81,79,76,78,79,79,80,86,78,71,69,72,76,79,78,76,75,89,78,67,65,72,78,80,78,75,73,85,80,74,74,78,80,82,80,77,75,80,81,83,86,86,83,80,80,77,73,82,81,81,82,84,83,80,79,79,80,82,81,81,82,84,83,75,74,77,81,81,81,82,84,85,84,74,75,78,81,80,82,84,87,89,89,81,84,85,84,80,83,88,92,94,95
2014-07-05 14:45:00,74,73,72,71,78,73,68,66,68,69,74,73,73,72,82,68,53,51,59,67,73,73,72,72,77,62,47,45,57,68,73,72,72,71,75,68,61,60,66,71,73,72,71,70,79,80,81,80,77,74,77,77,70,64,76,73,71,73,76,76,73,73,72,72,76,73,71,73,77,77,68,68,71,75,75,73,72,75,78,79,68,67,68,69,75,74,74,77,80,81,73,74,70,65,75,76,77,80,82,82
2014-07-05 15:30:00,72,70,69,69,74,72,72,72,69,64,73,72,71,69,83,71,62,62,65,67,74,74,72,70,83,68,55,55,62,67,74,75,72,70,78,68,61,62,67,68,73,74,72,69,79,75,75,78,78,74,74,77,74,70,77,75,74,74,75,76,71,71,71,71,75,74,73,75,76,76,68,67,69,71,73,73,74,77,79,79,69,70,70,71,73,74,77,81,84,84,74,77,75,72,77,78,81,85,88,88
2014-07-05 15:45:00,73,72,70,68,79,76,74,73,70,65,73,72,70,68,82,70,59,58,61,64,73,73,71,69,77,62,49,50,58,64,73,74,72,70,76,66,60,63,67,69,74,74,73,71,80,78,78,80,79,72,75,76,71,65,76,74,71,71,73,75,71,72,73,73,74,73,72,72,74,75,67,68,72,76,73,73,73,75,77,77,67,68,69,70,74,75,77,80,82,82,74,75,71,66,77,78,81,85,87,86
2014-07-05 16:15:00,73,71,70,69,81,75,70,68,68,68,72,71,70,69,84,70,55,52,59,66,71,70,69,69,77,62,47,46,57,67,71,70,69,69,74,67,60,60,66,70,71,70,69,68,76,78,80,80,77,74,74,76,72,66,70,70,71,72,74,74,72,74,73,71,71,71,71,72,74,74,69,70,71,72,72,72,72,74,75,75,69,69,68,67,73,73,74,76,79,79,72,74,71,65,74,75,76,80,84,85
2014-07-05 16:30:00,70,68,67,66,72,72,71,68,65,64,71,71,71,71,76,67,58,54,58,64,72,73,74,74,75,63,52,51,59,69,72,72,73,73,73,67,62,63,69,73,71,70,70,70,75,76,77,78,78,75,72,72,70,68,76,73,71,72,74,75,72,72,70,68,74,73,72,73,76,76,70,70,68,66,72,73,74,77,79,79,69,69,67,64,71,73,77,80,82,82,70,72,72,70,73,76,80,83,84,83
2014-07-05 16:45:00,71,71,70,70,77,74,72,71,68,65,71,71,71,71,78,67,58,59,63,64,70,71,71,71,73,60,49,52,60,66,70,70,70,70,76,66,59,61,66,69,70,70,69,69,84,79,75,76,75,71,73,74,71,66,73,73,73,74,75,74,71,72,72,71,72,71,72,73,75,75,68,68,70,72,71,71,71,74,76,76,68,67,67,67,72,72,73,76,79,80,71,72,69,65,76,76,77,80,83,84
2014-07-05 18:00:00,74,73,72,71,78,71,67,70,71,68,75,73,72,71,82,66,52,54,62,66,75,73,72,70,77,59,45,47,58,66,75,74,71,70,76,66,58,60,66,68,75,74,71,70,81,78,77,79,76,71,78,78,72,66,77,75,74,74,75,76,73,73,72,71,75,74,74,75,77,77,69,68,72,75,73,73,74,77,79,79,69,71,73,74,73,74,77,81,83,83,75,77,74,71,76,77,79,83,87,87
2014-07-05 18:30:00,73,72,71,71,77,74,71,69,67,67,72,72,71,71,81,70,57,53,59,66,73,72,72,72,78,63,49,47,57,68,73,73,73,73,76,67,59,58,66,73,74,74,74,73,80,78,75,75,76,76,73,74,73,72,80,77,75,76,78,79,72,72,71,70,77,75,74,76,78,79,72,71,70,69,73,74,75,78,80,80,72,73,72,70,72,74,77,81,83,82,75,76,75,74,74,77,81,84,85,85
2014-07-05 18:45:00,73,72,71,70,81,76,70,68,70,71,73,72,71,71,84,70,55,53,61,69,74,73,73,72,78,63,48,47,58,69,74,74,74,74,76,69,62,61,67,72,75,75,75,75,80,81,82,81,78,75,77,77,74,72,82,78,74,75,79,79,74,74,73,72,80,77,75,77,80,81,71,72,72,72,78,76,76,79,83,83,73,74,73,72,76,76,78,82,85,85,78,78,75,72,76,78,81,84,86,86
2014-07-05 19:00:00,75,74,73,73,79,77,73,69,68,68,74,74,73,73,82,70,57,53,59,66,75,74,74,74,77,63,48,46,57,68,75,75,75,75,77,68,60,60,67,74,76,76,76,75,81,79,78,78,79,78,79,80,76,70,78,75,73,75,78,78,77,76,74,73,78,75,74,76,79,80,75,73,73,75,78,76,76,78,81,82,75,75,75,75,78,77,78,80,83,84,78,80,77,74,78,79,80,83,85,85
2014-07-05 19:15:00,75,75,74,74,79,76,71,68,67,69,76,77,77,77,76,66,56,55,62,69,77,78,79,79,70,58,48,49,61,72,78,78,78,78,74,67,60,61,68,75,78,77,76,76,85,82,79,77,78,76,78,77,75,73,79,77,76,76,77,78,78,77,74,72,77,76,76,78,79,79,77,76,74,72,76,76,77,80,82,82,77,77,75,73,75,76,79,82,85,84,77,78,77,76,77,78,80,84,86,86
2014-07-05 19:30:00,77,75,74,73,83,77,71,69,70,72,77,77,76,75,85,71,56,53,61,70,78,78,77,77,79,64,48,47,58,70,78,78,77,76,77,69,62,61,67,73,78,77,76,75,80,81,82,81,79,77,80,80,78,76,81,78,76,75,76,77,79,78,76,74,80,78,77,77,79,79,77,77,75,73,79,78,79,81,83,83,77,78,76,74,79,79,81,84,86,86,79,80,80,78,80,80,82,85,88,88
2014-07-05 19:45:00,79,78,77,77,80,77,73,70,69,69,78,78,78,77,84,72,58,54,59,67,78,78,78,78,80,66,50,47,57,69,78,78,78,78,82,72,62,61,68,75,78,78,79,79,88,84,81,80,81,80,80,80,78,76,82,81,80,80,81,80,80,79,77,75,82,80,80,81,82,82,79,79,77,74,81,80,80,81,83,83,78,79,77,75,80,80,80,82,84,85,78,79,79,77,81,81,81,83,86,87
2014-07-05 20:15:00,79,78,77,76,85,80,74,72,73,75,78,78,77,77,86,73,60,59,67,74,79,79,79,78,80,67,54,54,65,75,80,80,80,80,82,74,66,65,71,76,80,81,81,81,89,88,85,81,79,78,82,81,79,76,82,82,81,82,83,82,82,82,80,78,82,81,81,82,84,83,80,80,79,77,81,81,81,83,85,85,77,77,75,73,81,80,81,84,86,87,77,78,77,75,81,81,82,85,88,88
2014-07-05 20:30:00,79,78,77,76,83,81,78,75,74,73,78,78,77,77,83,74,64,62,68,73,79,79,79,78,79,67,56,56,66,75,80,80,80,80,82,74,66,66,73,80,80,81,81,81,91,87,83,81,82,83,82,81,79,76,83,82,81,81,82,81,82,82,80,78,83,82,81,82,83,83,80,80,79,77,83,82,82,84,85,86,77,77,75,73,84,83,83,85,88,89,77,78,77,75,84,84,84,86,89,90
2014-07-05 21:00:00,80,78,77,77,84,82,79,76,75,74,80,80,78,77,84,75,65,63,69,74,81,81,79,78,80,68,57,57,67,76,83,83,81,78,83,75,67,67,74,81,83,84,82,79,92,88,84,82,83,84,83,82,80,77,87,85,82,82,82,83,83,83,81,79,85,84,82,83,84,84,81,81,80,78,83,83,83,85,87,87,78,78,76,74,82,82,84,87,89,89,78,79,78,76,82,83,85,88,91,91
2014-07-05 22:00:00,80,79,77,77,84,78,72,72,76,79,80,79,78,77,87,72,57,56,67,77,81,80,79,79,83,67,51,51,65,77,81,81,81,80,83,75,67,67,74,80,82,82,81,81,89,88,88,87,86,83,83,84,79,74,89,85,81,82,86,87,81,81,80,79,87,84,82,84,87,88,78,77,78,80,84,83,83,86,89,89,77,76,76,76,82,83,85,88,91,91,79,81,79,75,82,84,86,90,92,92
2014-07-05 22:15:00,80,79,79,79,86,80,74,72,74,76,80,80,80,80,83,71,58,58,68,77,80,80,80,80,77,64,52,54,67,78,81,80,80,80,80,73,67,68,74,80,81,81,80,80,90,90,88,86,83,81,82,84,79,74,83,81,80,80,81,81,80,81,81,80,82,81,81,82,84,84,77,77,79,81,81,81,83,85,88,88,76,76,76,77,81,82,84,88,91,91,79,81,79,76,82,83,86,90,93,93
2014-07-05 22:30:00,83,83,82,80,83,81,78,76,75,75,83,84,82,81,83,74,65,63,69,74,82,81,79,77,79,67,56,56,67,76,81,81,78,76,82,74,66,66,74,80,82,82,81,79,91,87,83,81,82,83,81,80,77,75,88,84,80,81,85,85,81,81,79,77,86,83,81,83,86,87,80,80,78,76,84,82,82,85,89,89,78,78,76,74,82,82,84,88,91,91,78,79,78,77,82,84,87,90,92,92
2014-07-05 22:45:00,80,78,77,76,82,76,71,70,73,76,81,80,79,78,79,67,56,57,68,78,82,81,80,80,79,66,54,56,69,80,82,81,81,80,83,76,70,70,76,81,81,81,80,80,87,87,87,85,84,82,86,86,80,73,86,82,78,80,84,85,80,79,78,77,85,82,80,82,86,87,74,74,77,80,83,82,82,86,89,90,76,77,79,80,82,83,85,89,92,92,82,85,82,78,82,84,87,91,94,94
2014-07-05 23:15:00,79,77,76,75,84,79,73,71,74,77,80,79,77,77,85,72,59,58,68,76,81,80,79,78,79,66,53,54,66,76,80,80,79,78,80,73,67,67,72,77,80,79,78,78,87,87,86,84,81,79,82,81,79,76,84,82,81,81,82,83,82,82,80,79,83,82,81,83,84,84,80,81,79,77,81,81,83,85,88,87,78,78,76,74,80,81,84,88,91,91,78,79,78,77,82,83,86,90,93,93
2014-07-05 23:30:00,79,78,77,76,87,82,76,74,75,77,78,78,77,77,88,75,62,61,69,76,79,79,79,78,81,68,55,56,67,77,80,80,80,80,81,74,68,69,74,79,80,81,81,81,87,87,87,86,83,81,79,78,77,75,87,83,80,81,85,86,79,80,79,77,84,81,79,81,85,86,78,79,78,76,81,80,80,83,87,88,76,77,75,74,80,81,83,87,90,90,77,78,78,77,82,84,87,91,93,93
2014-07-05 23:45:00,80,79,78,78,83,80,75,74,75,77,80,81,81,81,84,73,62,61,69,77,80,81,81,82,80,67,55,56,68,78,79,79,79,79,83,74,66,68,77,82,78,77,77,76,92,88,84,84,86,85,80,80,78,75,87,83,80,81,85,86,81,81,81,80,84,81,79,81,85,86,75,77,77,77,81,80,80,83,87,88,74,76,76,75,80,81,83,87,90,90,81,82,80,77,82,84,87,91,93,93
2014-07-06 00:00:00,79,78,78,78,82,81,78,76,74,74,79,79,78,77,86,75,63,60,65,72,79,80,78,77,84,70,57,55,65,76,80,81,78,76,83,75,68,69,75,81,80,81,78,75,86,85,84,85,86,83,82,81,77,74,85,82,79,81,85,85,79,79,77,75,82,80,79,81,85,86,76,77,77,76,80,79,80,83,87,87,76,77,77,76,79,80,83,87,91,91,79,80,78,76,82,84,88,92,94,94
2014-07-06 01:00:00,78,77,77,77,81,80,79,77,76,76,79,80,79,78,86,76,66,63,69,76,80,81,80,78,88,75,62,60,70,79,80,81,79,76,86,78,72,73,79,84,79,80,77,74,83,83,84,87,89,88,77,80,78,74,88,84,81,83,87,89,76,77,78,79,85,82,81,83,88,89,75,75,77,79,82,81,82,85,90,91,77,76,76,76,82,83,85,89,93,94,83,85,81,77,84,86,90,94,97,97
2014-07-06 01:30:00,77,79,80,82,86,80,76,78,80,79,78,79,81,83,85,75,68,69,73,76,79,80,81,82,85,75,66,68,74,77,80,80,79,79,89,79,73,77,83,84,80,79,77,76,93,85,81,87,92,90,75,75,76,76,86,82,80,83,88,90,76,76,76,77,83,81,80,84,89,90,77,77,78,79,81,81,82,87,91,92,77,79,81,82,82,83,86,91,95,95,79,82,84,86,85,87,91,96,99,98
2014-07-06 01:45:00,80,81,82,83,85,82,80,81,83,83,81,82,84,86,84,78,73,72,76,80,81,83,85,86,84,77,70,70,76,82,82,82,82,82,88,81,76,77,84,88,82,81,79,78,91,86,83,86,92,94,79,82,80,76,87,79,77,84,89,86,76,77,79,80,85,79,78,86,90,88,74,75,79,84,84,81,82,89,94,92,79,81,82,84,85,85,88,94,98,97,88,90,87,82,88,91,95,99,102,102
2014-07-06 02:00:00,80,79,80,81,85,85,85,83,82,81,82,83,84,86,82,77,73,75,80,85,83,84,86,88,83,75,70,73,82,88,81,81,82,83,89,83,79,80,86,89,79,77,77,78,95,93,91,89,89,89,81,81,79,77,81,80,84,90,91,87,81,81,79,77,81,81,85,92,93,89,81,81,79,78,83,83,88,95,96,92,82,82,82,80,85,86,91,99,100,95,83,85,85,84,89,90,94,101,102,98
2014-07-06 02:15:00,86,86,87,87,88,89,90,89,88,87,87,88,88,88,86,80,74,75,80,85,87,87,88,88,89,80,73,74,83,89,85,86,86,86,93,89,85,86,92,95,84,84,84,84,91,92,93,94,95,93,86,84,81,88,90,89,87,88,90,92,84,84,83,91,88,87,87,88,91,92,84,84,83,91,85,86,87,91,94,94,87,86,82,87,86,87,91,95,99,99,93,92,85,87,90,92,96,101,105,104
2014-07-06 02:30:00,88,88,89,89,90,88,87,88,90,92,88,88,88,88,91,87,82,80,82,86,88,88,87,87,93,88,82,79,81,85,89,88,87,86,96,92,88,87,89,91,89,88,86,85,98,97,95,96,97,98,88,88,85,83,94,96,89,88,96,96,89,88,85,83,92,94,87,87,98,97,89,88,86,84,89,91,85,88,101,101,89,90,89,87,90,92,87,91,106,105,91,92,92,90,92,95,92,97,110,109
2014-07-06 03:00:00,100,102,103,93,104,104,103,103,110,117,102,105,105,96,115,109,101,99,106,111,105,107,110,102,112,106,99,97,105,111,103,104,109,104,105,107,106,105,110,115,99,99,104,101,113,119,122,118,114,115,108,111,114,118,107,106,111,102,121,127,104,108,115,120,115,109,108,99,116,123,99,104,111,117,117,110,105,99,113,120,99,101,105,109,108,106,106,106,114,119,104,103,105,107,100,106,112,118,117,117
2014-07-06 03:30:00,65,66,66,67,66,66,65,65,66,66,65,65,65,66,65,65,65,65,65,66,64,65,65,65,64,64,64,64,65,66,64,64,64,64,64,64,63,64,65,66,64,64,64,64,63,63,63,64,65,66,63,63,63,62,62,62,63,64,65,66,64,64,64,64,65,65,66,67,67,68,66,66,66,66,69,69,69,69,70,70,66,67,67,67,72,72,71,71,70,70,66,66,67,67,72,71,71,70,70,69
2014-07-06 03:45:00,66,66,66,66,67,67,66,66,66,67,66,66,66,66,66,66,66,66,66,67,65,65,65,65,66,66,66,66,67,68,65,64,64,64,66,65,65,66,67,68,65,64,64,64,65,65,65,66,67,68,64,64,64,63,65,66,66,66,67,68,65,65,65,65,68,68,68,69,69,70,67,67,67,67,71,71,71,71,72,72,67,68,68,68,72,72,72,72,72,73,67,67,68,68,72,72,72,72,72,72
2014-07-06 04:00:00,67,67,67,67,67,67,68,68,68,68,67,67,67,67,67,67,67,68,68,69,66,66,66,66,66,66,67,68,68,69,66,66,66,66,66,66,67,68,68,69,66,66,66,66,66,66,67,68,68,69,66,66,66,65,66,67,67,67,68,69,67,67,67,67,69,69,69,70,70,71,69,69,69,69,72,72,72,72,73,73,69,70,70,70,73,73,73,73,73,74,69,69,70,70,73,73,73,73,73,73
2014-07-06 04:15:00,68,68,68,68,69,69,70,70,70,70,68,68,68,68,69,69,69,70,70,71,67,67,67,67,68,68,69,70,70,71,67,67,67,67,68,68,69,70,70,71,67,67,67,67,68,68,69,70,70,71,68,68,68,67,67,68,68,68,69,70,69,69,69,69,70,70,70,71,71,72,71,71,71,71,73,73,73,73,74,74,71,72,72,72,74,74,74,74,74,75,71,71,72,72,74,74,74,74,74,74
2014-07-06 04:30:00,70,70,70,70,70,70,71,71,71,71,70,70,70,70,70,70,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,68,68,68,69,69,70,71,71,72,69,68,68,68,69,69,70,71,71,72,68,68,68,67,68,68,69,69,70,71,70,69,69,69,71,71,71,72,72,73,71,72,72,72,74,74,74,75,75,75,72,72,73,73,76,76,76,76,76,76,72,73,73,73,76,76,76,76,76,76
2014-07-06 05:00:00,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,71,70,70,69,69,70,70,70,71,72,72,72,71,71,72,72,72,73,73,74,74,74,73,73,75,75,75,75,76,76,74,74,74,74,76,76,76,76,76,77,74,74,74,74,76,76,76,76,76,76
2014-07-06 05:15:00,73,73,72,71,71,71,72,73,73,74,73,72,71,71,71,71,72,73,73,74,72,72,71,71,71,71,72,73,73,74,72,71,71,70,71,71,72,73,73,74,72,71,71,70,71,71,72,73,73,74,72,71,71,70,70,71,71,71,72,73,73,73,72,72,73,73,73,74,74,75,75,75,74,74,76,76,76,76,77,77,75,75,75,75,77,77,77,77,77,78,75,75,75,75,77,77,77,77,77,77
2014-07-06 05:30:00,74,73,72,71,71,71,72,73,73,74,74,73,72,71,71,71,72,73,73,74,74,73,72,71,71,71,72,73,73,74,74,73,72,71,71,71,72,73,73,74,74,73,72,71,71,71,72,73,73,74,73,72,72,71,71,72,72,72,73,74,74,74,73,73,74,74,74,75,75,76,76,76,75,75,77,77,77,77,78,78,76,76,76,76,78,78,78,78,78,79,76,76,76,76,78,78,78,78,78,78
2014-07-06 05:45:00,74,73,72,71,72,72,73,74,74,75,74,73,72,71,72,72,73,74,74,75,74,73,72,71,72,72,73,74,74,75,74,73,72,71,72,72,73,74,74,75,74,73,72,71,72,72,73,74,74,75,74,74,74,73,71,71,72,72,73,74,75,75,75,75,74,74,74,75,75,76,77,77,77,77,77,77,77,78,78,78,77,78,78,78,79,79,79,79,79,79,77,77,78,78,79,79,79,79,79,79
2014-07-06 06:00:00,75,74,74,73,73,73,72,73,74,75,75,74,74,73,73,73,72,73,74,75,75,74,74,73,73,73,72,73,74,75,75,74,74,73,73,73,72,73,74,75,75,74,74,73,73,73,72,73,74,75,72,71,71,71,72,72,73,73,74,75,74,74,74,74,75,75,75,76,76,77,77,77,77,77,78,78,78,79,79,79,78,79,79,79,80,80,80,80,80,80,78,79,79,79,80,80,80,80,80,80
2014-07-06 06:30:00,76,75,74,73,74,74,75,76,76,77,76,75,74,73,74,74,75,76,76,77,76,75,74,73,75,75,75,76,76,77,76,75,74,73,75,75,76,76,76,76,76,75,74,73,75,75,76,76,76,76,75,75,75,74,74,75,75,75,76,77,76,76,76,76,77,77,77,78,78,79,78,78,78,78,80,80,80,80,81,81,78,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2014-07-06 06:45:00,77,76,75,74,75,75,75,76,76,77,77,76,75,74,75,75,76,76,76,76,77,76,75,74,76,76,76,76,76,76,77,76,75,74,76,76,76,76,76,76,77,76,75,74,76,76,76,76,76,76,76,76,76,75,74,75,75,75,76,77,77,77,77,77,77,77,77,78,78,79,79,79,79,79,80,80,80,80,81,81,79,80,80,80,81,81,81,81,81,82,79,79,80,80,81,81,81,81,81,81
2014-07-06 07:00:00,77,76,75,74,74,75,75,76,77,78,77,76,75,74,75,76,76,77,78,78,77,76,75,74,76,77,77,77,78,78,77,76,75,74,77,77,77,78,78,78,77,76,75,74,77,77,78,78,78,78,76,76,76,75,76,76,77,77,78,77,77,77,77,77,78,79,79,80,80,79,79,79,79,79,81,81,82,82,82,82,79,80,80,80,82,83,83,83,83,82,79,79,80,80,82,83,83,83,82,81
2014-07-06 07:15:00,78,77,76,75,74,75,75,76,77,78,78,77,76,75,75,76,76,77,78,78,78,77,76,75,76,77,77,77,78,78,78,77,76,75,77,77,77,78,78,78,78,77,76,75,77,77,78,78,78,78,77,77,77,76,75,76,76,76,77,78,78,78,78,78,78,78,78,79,79,80,80,80,80,80,81,81,81,81,82,82,80,81,81,81,82,82,82,82,82,83,80,80,81,81,82,82,82,82,82,82
2014-07-06 07:30:00,79,78,77,76,74,75,75,76,77,78,79,78,77,76,75,76,76,77,78,78,79,78,77,76,76,77,77,77,78,78,79,78,77,76,77,77,77,78,78,78,79,78,77,76,77,77,78,78,78,78,77,76,76,75,75,75,76,76,77,78,78,78,77,77,78,78,78,79,79,80,80,80,79,79,81,81,81,82,82,82,80,80,80,80,83,83,83,83,83,83,80,80,80,80,83,83,83,83,83,83
2014-07-06 08:00:00,80,79,78,77,75,76,76,77,78,79,80,79,78,77,76,77,77,78,79,79,80,79,78,77,77,78,78,78,79,79,80,79,78,77,78,78,78,79,79,79,80,79,78,77,78,78,79,79,79,79,78,77,77,76,78,78,78,78,78,78,79,79,78,78,80,80,80,80,80,80,81,81,80,80,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83
2014-07-06 08:30:00,80,79,78,78,76,77,77,78,79,80,80,79,78,78,77,78,78,79,80,80,80,79,79,79,78,79,79,79,80,80,80,80,79,79,79,79,79,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,80,79,79,79,80,80,80,80,81,81,81,81,82,82,82,82,82,82,83,83,83,83,85,85,85,85,84,84,83,84,84,84,86,86,86,86,85,85,83,83,84,84,86,86,86,85,85,84
2014-07-06 09:00:00,81,80,78,77,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,82,81,80,79,79,80,80,80,81,81,82,82,81,81,80,80,80,81,81,81,82,82,82,82,80,80,81,81,81,81,81,81,81,80,80,80,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,85,85,84,85,85,85,87,87,87,87,86,86,84,84,85,85,87,87,87,86,86,85
2014-07-06 09:45:00,83,82,81,80,77,78,78,79,80,81,83,82,81,80,78,79,79,80,81,81,83,82,81,80,79,80,80,80,81,81,83,82,81,80,80,80,80,81,81,81,83,82,81,80,80,80,81,81,81,81,80,80,80,80,81,81,82,82,81,80,82,82,82,82,83,84,84,84,84,83,85,85,85,85,86,86,86,87,86,85,85,85,85,85,87,87,87,87,87,86,85,85,85,85,86,86,87,87,86,86
2014-07-06 10:00:00,83,82,80,79,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,84,83,82,81,80,81,81,81,82,82,84,84,83,83,81,81,81,82,82,82,84,84,84,84,81,81,82,82,82,82,83,82,82,81,82,82,81,81,81,80,84,84,83,83,84,84,84,83,83,82,86,85,85,84,87,86,86,86,85,85,86,86,85,84,87,87,87,87,86,86,86,85,84,84,87,87,86,86,86,85
2014-07-06 10:15:00,82,80,78,77,78,79,79,80,81,82,82,80,79,78,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,83,82,81,81,81,81,81,82,82,82,83,83,82,82,81,81,82,82,82,82,81,81,81,81,82,82,83,83,82,81,83,83,83,83,84,85,85,85,85,84,86,86,86,86,87,87,87,88,87,86,86,86,86,86,88,88,88,88,88,87,86,86,86,86,87,87,88,88,87,87
2014-07-06 10:45:00,84,82,80,79,76,77,78,80,81,83,84,82,81,80,78,79,80,81,82,83,84,83,82,81,81,81,82,82,82,83,85,84,83,83,84,84,83,83,83,82,85,85,84,84,85,85,84,84,83,82,83,83,84,84,83,83,82,82,82,81,85,85,85,86,85,85,85,84,84,83,86,87,87,87,88,87,87,87,86,86,86,87,87,87,88,88,88,88,87,87,86,86,87,87,88,88,87,87,87,86
2014-07-06 11:00:00,84,82,80,79,78,78,79,80,81,82,84,82,81,80,79,80,80,81,82,82,84,83,82,81,81,82,82,82,83,83,85,84,83,83,83,84,84,84,84,85,85,85,84,84,85,85,85,85,85,86,84,84,85,85,84,84,83,83,83,82,86,86,86,87,86,86,86,85,85,84,87,88,88,88,89,88,88,88,87,87,87,88,88,88,89,89,89,89,88,88,87,87,88,88,89,89,88,88,88,87
2014-07-06 11:15:00,84,82,80,79,80,80,81,81,82,82,84,82,81,80,82,82,82,82,83,83,83,82,82,81,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,84,84,84,84,84,84,84,84,82,82,82,81,83,83,84,84,83,82,85,84,84,84,85,86,86,86,86,85,87,87,87,87,88,88,88,89,88,87,88,88,88,88,89,89,89,89,89,88,88,88,88,88,88,88,89,89,88,88
2014-07-06 11:30:00,84,82,81,80,76,77,78,80,81,83,84,83,82,81,78,79,80,81,82,83,86,85,84,83,82,82,82,82,83,83,87,87,87,86,85,85,85,84,84,84,88,89,89,88,88,87,87,86,85,84,86,87,87,87,84,84,85,85,84,83,88,88,88,88,86,87,87,87,87,86,89,89,89,90,89,89,89,90,89,88,89,89,89,90,90,90,90,90,90,89,88,88,88,89,89,89,90,90,89,89
2014-07-06 11:45:00,84,82,80,79,77,78,79,80,81,82,84,82,81,80,79,80,80,81,82,82,86,84,83,82,83,83,83,83,83,83,87,87,86,85,86,86,85,85,84,83,88,88,88,87,89,88,87,86,85,83,85,85,86,86,85,85,84,84,84,83,87,87,87,88,87,87,87,86,86,85,88,89,89,89,90,89,89,89,88,88,88,89,89,89,90,90,90,90,89,89,88,88,89,89,90,90,89,89,89,88
2014-07-06 12:00:00,84,82,80,79,77,78,79,81,82,84,84,82,81,80,79,80,81,82,83,84,85,84,83,82,83,83,83,83,84,84,86,86,85,84,86,86,86,85,85,85,87,87,87,86,89,88,88,87,86,85,85,85,86,86,85,85,86,86,85,84,87,87,87,88,87,88,88,88,88,87,88,89,89,89,90,90,90,91,90,89,88,89,89,89,91,91,91,91,91,90,88,88,89,89,90,90,91,91,90,90
2014-07-06 12:30:00,84,82,80,79,80,80,81,82,83,84,85,83,81,80,82,82,82,83,84,84,86,85,83,82,84,84,84,85,85,85,88,87,86,85,87,87,86,86,86,86,89,88,88,87,88,88,88,87,87,87,86,85,85,84,85,85,86,86,85,84,87,87,86,86,87,88,88,88,88,87,89,89,88,88,90,90,90,91,90,89,89,89,89,89,91,91,91,91,91,90,89,89,89,89,90,90,91,91,90,90
2014-07-06 12:45:00,85,83,81,80,80,80,81,82,83,84,85,83,82,81,82,82,82,83,84,84,85,84,84,84,84,84,84,85,85,85,86,86,87,87,87,87,86,86,86,86,87,87,88,89,88,88,88,87,87,87,86,86,86,85,87,87,86,86,86,85,87,87,87,87,89,89,89,88,88,87,89,89,89,89,92,91,91,91,90,90,89,90,90,90,92,92,92,92,91,91,89,89,90,90,92,92,91,91,91,90
2014-07-06 13:15:00,129,129,125,120,130,131,132,131,129,125,124,124,124,125,129,128,125,123,121,120,119,118,121,124,128,125,122,120,120,120,120,119,119,120,128,126,124,124,126,126,124,124,121,118,124,124,124,127,129,128,120,121,121,120,127,122,118,121,127,128,121,123,127,129,128,124,122,125,130,132,119,122,127,130,121,120,120,122,126,127,119,121,121,120,118,118,120,121,122,122,122,125,120,114,126,127,127,128,128,127
2014-07-06 13:30:00,110,111,111,111,110,111,114,118,116,110,109,110,111,112,115,112,112,113,111,108,108,107,108,109,117,112,110,110,109,107,108,107,108,110,114,110,109,111,112,110,108,108,111,114,111,108,109,114,116,113,107,106,105,104,99,105,108,107,107,110,104,104,104,103,101,107,110,108,107,109,102,103,105,106,104,109,111,109,107,109,104,106,108,110,104,109,112,110,109,111,104,107,109,111,103,109,113,112,112,116
2014-07-06 13:45:00,100,100,100,101,103,102,100,101,103,102,97,97,98,99,103,99,95,96,100,102,98,99,100,101,102,98,95,95,98,101,99,101,102,103,102,100,99,99,100,100,94,96,98,98,102,103,104,104,102,100,101,100,95,90,97,98,100,101,102,101,98,96,95,94,97,98,99,101,101,101,96,94,95,98,97,98,100,101,102,101,96,95,97,99,100,101,102,104,104,104,98,100,99,97,103,104,106,107,108,107
2014-07-06 14:15:00,72,71,70,70,75,72,67,65,66,68,73,73,72,71,77,66,55,54,61,68,75,75,73,71,77,65,53,53,62,69,75,75,73,70,76,71,65,64,67,70,74,74,72,68,75,77,78,77,73,71,74,76,73,69,80,76,72,73,76,77,70,71,71,71,77,74,72,74,77,78,68,67,69,72,74,73,73,76,79,80,69,70,71,73,73,74,76,80,83,83,74,77,76,73,75,77,80,84,87,87
2014-07-06 14:30:00,84,83,83,82,83,85,86,84,80,78,84,83,83,82,87,82,77,75,78,82,84,83,82,82,89,81,74,73,79,85,84,84,82,82,88,84,80,80,83,85,84,84,82,81,86,87,88,88,86,84,80,82,83,84,88,86,84,82,81,81,83,84,85,86,88,88,87,87,86,86,81,81,82,82,83,84,86,87,87,87,81,81,82,82,82,84,87,90,92,91,86,87,88,88,88,91,95,99,101,100
2014-07-06 14:45:00,81,78,78,81,87,83,81,82,80,76,82,79,80,83,89,78,70,72,77,79,83,80,81,84,86,74,66,70,78,81,82,80,80,83,84,78,75,78,81,80,82,79,79,82,85,86,88,89,83,76,78,79,80,81,85,84,81,79,79,80,78,80,81,82,82,81,80,79,79,80,78,79,80,81,78,79,80,81,82,82,78,78,78,79,79,81,84,87,88,88,80,81,82,82,84,87,90,93,95,94
2014-07-06 15:00:00,77,77,77,77,80,79,79,79,74,69,77,77,77,78,81,73,67,68,70,70,77,77,77,78,79,68,61,65,71,75,77,77,77,77,81,74,70,74,78,77,77,77,77,77,86,83,84,86,83,77,81,79,74,71,81,79,78,79,81,81,78,77,74,72,78,78,78,79,82,82,75,76,75,74,77,77,79,82,84,85,77,78,78,76,78,79,82,86,89,89,81,82,80,78,82,83,86,90,93,93
2014-07-06 15:30:00,73,73,72,72,79,78,76,73,71,70,74,74,73,73,82,74,65,63,67,72,75,74,74,74,83,72,62,61,68,75,74,74,74,74,82,76,70,69,73,76,73,73,73,73,80,80,79,79,78,76,75,77,74,70,78,76,75,75,76,76,73,73,73,72,76,75,75,76,78,78,71,70,72,75,75,75,77,79,82,82,72,73,74,75,76,77,80,84,87,87,76,79,78,74,80,81,84,88,91,91
2014-07-06 15:45:00,73,73,73,73,81,73,70,73,76,74,73,74,74,74,78,67,60,62,68,69,74,74,75,75,75,64,57,58,63,66,73,73,74,74,78,71,66,68,70,70,72,72,72,72,85,80,78,81,81,77,76,75,73,71,80,75,75,79,79,74,74,73,71,69,77,74,75,79,79,75,72,72,70,68,74,73,76,80,81,78,72,73,72,71,74,75,79,83,85,83,74,76,76,75,76,80,84,86,88,88
2014-07-06 16:00:00,72,71,69,68,80,74,70,70,70,67,74,74,73,72,77,69,62,61,63,64,75,75,75,75,73,64,57,59,64,67,75,75,74,74,76,68,64,68,73,73,74,73,72,71,83,76,74,78,81,77,73,72,72,72,78,77,76,75,75,75,70,70,72,73,75,75,75,76,76,76,68,70,72,74,73,74,76,77,78,78,70,73,74,74,73,75,78,81,82,82,76,78,76,74,76,79,82,85,86,86
2014-07-06 16:11:00,72,71,71,70,77,76,75,72,69,68,74,74,75,75,78,71,63,61,65,69,74,75,76,76,73,64,55,55,64,71,72,72,72,72,74,69,63,64,69,73,70,69,69,68,81,80,79,78,76,75,76,72,70,71,74,75,76,77,76,75,73,71,70,72,73,74,75,76,76,75,71,70,71,74,72,73,75,77,77,77,72,71,72,75,73,75,77,79,80,81,76,74,73,74,76,78,80,83,84,85
2014-07-06 16:45:00,70,70,69,69,78,71,66,67,68,67,71,71,71,71,78,64,53,55,63,67,72,72,72,72,77,63,52,54,63,68,72,72,72,72,77,69,65,68,71,70,71,71,70,70,77,77,80,82,79,72,77,77,70,64,77,77,76,76,76,75,71,70,69,68,74,75,76,76,76,76,66,66,69,72,72,73,76,78,79,78,68,69,70,72,72,74,78,81,82,82,75,77,74,70,74,77,81,84,86,85
2014-07-06 18:00:00,72,72,71,71,76,72,68,66,67,69,73,73,73,73,75,65,54,54,63,71,74,74,74,74,76,65,54,54,64,73,74,74,74,74,79,74,69,68,71,74,73,73,72,72,82,84,84,82,77,73,76,76,74,71,78,79,79,80,79,78,73,74,74,73,76,77,78,79,79,78,70,72,74,75,75,76,78,79,79,78,71,74,76,76,76,77,79,81,81,81,76,78,78,77,79,80,82,84,84,84
2014-07-06 18:30:00,74,73,72,72,79,74,69,68,71,72,73,73,72,72,83,70,56,54,63,72,74,73,73,73,82,66,51,49,60,71,74,74,74,74,78,71,63,63,68,73,75,75,75,74,76,78,80,80,79,77,74,74,73,72,79,77,75,76,79,79,73,73,72,71,78,77,76,77,79,80,73,73,72,71,77,76,77,78,81,81,74,75,74,73,76,77,78,80,82,83,76,78,78,77,77,78,80,82,83,84
2014-07-06 18:45:00,73,72,72,72,77,76,73,71,70,69,72,72,73,73,79,70,61,60,65,70,74,74,74,73,78,67,56,56,66,75,76,75,74,73,81,73,65,66,72,78,78,77,75,73,86,82,79,77,78,77,75,76,75,73,79,77,76,76,78,80,74,74,72,70,77,77,78,80,82,81,73,73,71,69,75,77,80,84,86,83,73,74,73,72,74,76,80,84,87,85,74,77,78,77,76,76,78,81,85,87
2014-07-06 19:00:00,75,74,73,72,77,72,67,65,66,70,74,74,73,73,79,67,56,54,63,72,75,75,75,74,80,66,53,54,65,75,76,76,76,76,81,72,64,65,74,79,76,77,77,77,82,78,76,77,81,82,75,77,77,77,82,78,75,76,80,82,77,78,78,77,78,77,76,79,82,82,74,74,73,72,75,76,79,83,85,83,73,74,73,72,76,79,83,86,87,87,76,78,78,77,81,84,86,86,87,90
2014-07-06 19:15:00,72,73,75,76,86,70,73,78,66,61,74,76,78,80,76,58,68,81,69,70,77,78,79,80,72,58,70,83,73,72,78,77,76,76,83,75,82,89,80,72,78,76,73,71,92,90,94,99,93,81,72,73,76,80,87,93,97,92,83,78,77,73,74,79,83,88,91,88,82,82,79,73,78,91,101,101,99,93,85,83,74,67,76,95,108,107,102,95,87,83,73,61,64,78,88,88,88,87,86,85
2014-07-06 19:30:00,89,74,72,83,87,71,72,75,67,72,90,75,72,82,88,64,58,62,61,73,93,80,77,82,83,63,51,54,63,75,94,85,81,80,85,78,64,62,75,79,89,83,77,73,93,98,83,76,88,83,100,89,77,78,82,81,80,81,82,82,92,81,70,72,80,79,79,81,83,82,83,78,71,75,77,78,79,82,84,84,78,75,72,78,78,79,81,84,87,87,77,75,72,79,82,82,84,86,89,89
2014-07-06 19:45:00,78,77,77,77,80,75,69,69,73,75,79,79,79,79,81,68,56,56,67,74,79,78,77,76,77,63,50,52,64,74,78,77,76,75,79,71,63,64,71,76,78,78,78,78,88,85,82,80,79,78,77,75,77,79,78,79,80,80,80,79,77,77,78,79,78,79,80,81,82,81,76,78,78,76,78,80,81,83,84,83,76,79,76,72,79,81,83,85,86,86,78,82,79,75,80,82,84,86,87,87
2014-07-06 20:00:00,77,76,75,74,85,76,67,65,65,66,78,77,77,77,88,71,57,57,65,72,78,78,79,79,80,63,50,53,65,72,79,78,78,78,78,68,61,65,70,70,79,78,77,77,88,85,84,85,81,73,81,80,78,76,85,83,80,80,80,79,79,79,77,74,88,86,84,84,84,82,78,78,76,74,87,87,86,87,87,84,78,78,77,75,83,83,84,86,87,86,78,80,80,78,80,81,83,87,89,89
2014-07-06 20:15:00,80,77,72,69,77,80,79,76,77,79,80,78,72,65,71,69,64,63,68,74,79,79,73,65,66,61,56,58,65,72,79,80,76,69,73,68,65,67,72,76,79,81,78,72,87,82,79,81,82,82,82,79,75,71,76,78,81,83,83,82,82,81,77,75,77,79,81,83,84,82,81,80,77,75,78,80,82,84,84,83,78,78,75,73,79,81,83,85,85,85,78,79,77,75,81,82,84,86,87,87
2014-07-06 20:30:00,82,82,83,84,83,80,76,72,71,71,80,81,81,82,87,75,62,58,63,71,80,81,80,79,82,68,54,52,62,73,83,83,80,78,81,72,64,64,71,78,82,81,77,73,84,82,81,81,82,81,82,81,79,77,86,82,78,79,83,84,81,80,78,75,84,81,79,81,84,85,79,79,76,74,81,80,80,83,86,86,78,78,77,75,79,80,82,85,88,88,78,79,79,78,79,81,83,87,89,89
2014-07-06 21:00:00,80,79,78,77,83,77,70,67,70,73,80,79,78,77,88,73,57,53,62,73,81,80,79,78,89,73,56,53,64,75,82,81,80,80,86,78,71,69,74,79,83,82,81,81,82,84,86,86,85,82,83,82,80,78,84,84,83,83,83,82,81,80,78,76,82,83,84,84,84,84,79,79,77,75,80,82,84,86,87,86,78,79,78,77,79,81,85,88,89,89,80,82,82,81,79,82,86,89,91,90
2014-07-06 21:30:00,80,79,77,77,80,78,75,73,73,74,80,79,78,77,82,71,60,57,64,72,81,80,79,79,82,68,54,52,62,73,81,81,81,80,82,74,66,66,73,79,82,82,81,81,84,83,83,85,87,86,83,82,80,78,85,85,84,83,82,82,81,80,78,76,83,84,84,84,84,83,79,79,77,75,81,83,85,86,87,86,78,79,78,77,80,82,85,88,89,88,80,82,82,81,80,83,86,89,91,90
2014-07-06 22:00:00,80,79,78,78,84,81,77,74,73,73,80,80,81,81,87,76,62,58,63,71,80,81,82,82,84,69,54,52,62,73,81,81,81,81,84,75,67,66,73,79,81,80,79,78,90,88,86,86,86,85,83,84,79,74,84,81,79,81,85,86,81,81,80,79,83,81,80,83,87,87,78,77,78,80,81,80,81,85,89,89,77,76,76,76,80,80,83,87,91,90,79,81,79,75,81,82,85,89,91,91
2014-07-06 22:15:00,80,78,77,77,84,81,77,74,73,73,80,80,78,77,87,76,62,58,63,71,81,81,79,78,84,69,54,52,62,73,83,83,81,78,84,75,67,66,73,79,83,84,82,79,90,88,86,86,86,85,80,80,79,78,83,80,78,80,84,85,80,81,81,80,83,80,79,82,86,86,79,80,79,78,83,81,81,84,88,89,78,78,76,74,83,82,83,86,90,91,79,79,78,76,83,84,85,88,91,92
2014-07-06 22:30:00,80,80,80,80,83,79,74,73,75,76,80,81,82,83,86,75,64,64,73,80,80,80,80,80,78,66,55,58,70,79,80,80,79,79,76,70,65,67,73,78,81,81,80,80,86,87,87,86,85,83,83,83,78,72,84,81,79,81,85,86,81,81,79,78,84,81,80,82,86,87,78,77,78,79,82,81,80,83,87,88,77,76,75,76,82,81,82,85,89,90,80,81,79,75,82,83,84,87,90,91
2014-07-06 23:15:00,82,82,80,78,87,81,75,73,75,77,81,82,81,79,87,74,61,60,69,76,82,82,81,79,81,67,55,55,67,77,82,83,81,79,80,74,67,68,74,79,83,83,81,79,87,87,86,85,82,81,82,81,79,76,85,82,80,82,86,87,82,82,80,79,83,81,79,82,86,87,80,81,79,77,82,80,80,83,86,87,78,78,76,74,82,81,82,85,89,90,78,79,78,77,84,85,86,89,92,93
2014-07-08 01:15:00,167,143,141,158,170,179,167,148,151,160,154,138,148,175,187,186,161,138,146,160,167,169,185,203,188,175,144,126,140,156,189,204,207,198,168,151,123,113,130,140,194,211,194,157,136,121,100,99,117,124,198,182,161,153,126,116,103,96,99,110,190,180,165,153,126,113,102,102,108,118,167,163,158,141,115,99,92,102,114,123,142,143,149,133,116,98,91,104,117,122,132,138,151,143,129,110,102,112,123,125
2014-07-08 01:30:00,195,178,156,114,108,123,141,147,136,118,202,178,151,113,102,118,140,148,133,109,170,136,118,97,105,116,134,143,131,108,132,101,97,90,96,98,107,115,108,94,116,106,104,86,102,96,97,104,102,95,113,91,97,81,89,100,117,127,121,108,102,87,92,84,94,99,111,121,121,117,90,85,87,88,100,102,109,117,121,123,94,96,92,100,106,112,119,123,123,125,109,113,106,114,110,124,138,139,132,129
2014-07-08 01:45:00,98,100,119,143,134,124,105,94,94,92,103,105,122,145,123,115,101,100,107,104,106,101,108,121,114,107,98,101,110,104,106,94,93,98,106,103,97,101,110,108,113,99,96,99,100,102,101,109,123,130,120,107,105,118,108,117,123,122,127,145,114,102,99,108,109,115,120,128,143,165,112,115,124,133,126,122,120,128,151,175,128,130,141,144,142,133,124,130,153,180,133,132,141,137,135,133,132,139,159,183
2014-07-08 02:15:00,106,116,136,153,161,140,140,156,162,168,111,124,146,165,153,129,124,144,157,155,123,128,140,152,141,125,122,141,157,149,123,122,124,129,142,139,139,151,163,155,141,139,139,143,157,161,158,161,165,152,176,181,168,169,168,152,146,160,170,162,177,181,167,168,160,144,138,149,157,148,165,169,155,154,164,152,146,152,153,142,149,154,140,140,155,154,158,162,159,148,145,147,130,132,132,143,158,164,158,150
2014-07-08 02:30:00,95,102,104,100,121,135,142,131,117,108,92,107,113,110,128,142,146,132,116,110,121,110,108,115,136,149,150,130,113,108,128,110,106,114,152,167,168,148,131,127,98,104,118,123,151,168,173,155,140,138,108,119,121,122,152,148,146,147,146,142,108,116,120,127,158,160,157,155,163,169,109,109,115,132,170,175,169,159,166,173,110,103,113,140,191,194,188,174,171,169,109,105,123,157,180,181,177,166,153,141
2014-07-08 02:45:00,100,145,164,166,149,145,125,115,114,98,101,138,160,176,159,151,130,121,123,110,105,130,162,186,160,147,127,118,119,114,115,134,173,192,164,144,128,119,114,119,124,140,181,189,175,151,137,128,119,131,129,181,200,166,157,148,146,134,161,147,136,190,209,180,155,147,145,132,148,126,154,192,193,164,147,140,139,133,141,119,181,194,183,163,163,153,147,149,155,141,175,170,162,165,139,125,109,115,120,115
2014-07-08 03:00:00,159,152,142,134,133,145,143,145,148,152,155,148,137,130,128,134,121,134,146,149,170,162,141,125,134,136,124,159,179,164,179,162,143,134,138,134,111,144,153,127,173,142,133,141,118,134,134,174,165,120,143,133,121,141,122,132,157,148,155,140,145,130,122,140,125,140,131,141,143,174,138,119,116,132,119,140,135,141,132,157,130,110,112,124,128,130,150,141,146,126,129,112,115,121,136,122,133,136,161,149
2014-07-08 03:30:00,142,144,141,144,145,146,146,146,147,147,144,144,140,144,146,146,146,146,146,146,147,146,143,148,146,146,145,145,144,143,149,148,145,151,147,146,145,144,142,140,149,147,144,152,147,146,145,143,141,139,146,145,145,145,147,146,144,143,141,141,144,145,146,148,147,146,143,141,139,138,141,144,147,149,147,146,143,141,139,138,140,143,146,148,144,142,140,138,137,138,143,145,147,148,145,143,139,136,135,135
2014-07-08 03:45:00,143,146,145,141,142,141,140,141,142,141,144,146,144,140,140,139,139,140,141,142,145,147,144,138,137,136,137,139,142,143,146,148,144,137,134,134,135,138,142,144,147,148,143,136,132,132,134,138,142,145,144,140,137,137,136,136,137,138,140,142,141,137,134,133,136,137,137,139,140,142,143,139,136,135,138,139,140,142,143,145,144,140,138,137,137,137,139,141,143,144,142,139,137,136,134,135,137,139,141,142
2014-07-08 04:00:00,130,135,140,143,142,143,144,143,141,140,130,132,137,141,142,143,144,143,141,140,131,130,133,136,142,143,144,143,142,141,131,129,131,135,142,143,144,144,142,142,130,128,132,137,141,143,144,144,142,142,129,129,134,140,139,142,145,146,145,144,131,132,137,142,137,140,143,144,143,142,117,118,123,129,140,143,146,147,146,145,119,121,126,131,141,144,147,148,147,147,120,123,128,132,140,142,145,147,146,145
2014-07-08 04:15:00,143,145,142,137,136,135,134,134,135,136,144,146,143,140,138,138,137,137,138,140,145,147,145,143,143,143,143,144,144,146,146,147,146,146,145,145,146,146,147,148,148,148,147,147,143,144,144,145,146,146,142,143,145,146,143,143,144,144,145,146,147,150,152,153,146,146,146,146,146,147,136,139,141,143,147,147,146,146,146,146,138,141,143,144,146,146,145,145,144,144,142,144,145,146,147,147,146,146,145,145
2014-07-08 04:30:00,146,146,147,147,148,148,149,149,149,148,146,147,147,147,149,149,149,149,149,148,147,147,147,148,149,149,149,149,148,147,147,147,148,148,149,150,150,149,148,147,147,148,148,148,150,150,150,149,148,147,149,150,150,150,151,150,149,148,147,146,148,148,149,149,150,149,149,148,148,147,147,147,147,147,147,147,147,146,146,146,147,147,147,148,145,145,145,145,145,145,148,148,148,149,146,147,147,147,147,147
2014-07-08 04:45:00,150,149,150,151,151,151,151,151,151,151,149,148,149,150,150,150,150,150,150,150,148,147,148,150,148,148,148,148,148,148,147,146,148,150,147,147,147,147,147,147,146,146,148,150,146,146,146,146,146,146,148,148,148,147,149,149,149,148,148,147,146,146,145,145,146,146,146,145,145,145,149,148,147,147,148,148,147,147,147,146,149,149,148,148,147,147,147,147,147,147,147,147,147,147,145,145,145,145,145,145
2014-07-08 05:30:00,146,146,147,147,147,146,146,145,145,145,146,146,146,147,147,146,146,145,145,146,145,145,146,146,147,146,146,146,146,147,145,145,146,146,146,146,146,146,146,147,145,145,145,146,146,146,146,146,147,148,144,144,145,146,146,146,145,145,145,146,149,150,148,146,149,148,147,147,146,146,143,143,140,136,143,142,141,140,139,139,146,146,144,143,146,145,145,144,144,144,144,142,144,146,140,140,140,140,141,142
2014-07-08 06:00:00,148,147,144,142,140,139,138,139,140,140,148,146,144,141,141,140,139,139,140,140,147,147,144,142,141,140,139,139,140,140,147,147,145,143,142,140,139,139,140,139,147,147,145,143,142,140,139,140,140,139,146,146,144,142,139,139,139,139,139,138,147,145,141,139,143,142,142,140,138,137,138,137,135,133,131,130,129,127,125,123,141,142,140,138,131,130,129,127,126,125,139,138,135,133,135,133,131,128,126,125
2014-07-08 06:30:00,134,135,137,138,139,140,141,142,141,140,133,134,136,138,140,140,141,142,142,140,132,134,137,139,140,141,142,142,142,141,134,136,138,139,140,141,142,143,142,141,137,138,139,139,140,141,142,143,142,141,139,140,140,140,141,141,141,142,142,142,135,137,140,141,145,144,143,141,140,140,113,117,121,123,124,122,119,116,114,114,112,116,119,120,120,118,114,110,109,109,117,121,121,121,122,120,116,114,113,114
2014-07-08 06:45:00,143,141,140,139,138,138,138,138,138,138,140,139,137,136,136,136,136,136,137,137,135,133,132,131,130,130,131,132,133,134,133,131,129,128,126,126,128,130,132,134,134,132,130,128,125,126,128,131,133,136,134,131,128,126,125,125,126,128,131,134,132,129,126,125,128,128,128,129,132,135,126,123,120,117,103,103,103,104,107,110,124,121,116,112,98,98,99,101,104,108,127,122,116,112,101,101,103,105,109,114
2014-07-08 07:15:00,142,143,142,142,142,142,142,141,141,140,142,142,142,142,142,142,142,141,141,140,142,142,143,142,142,142,142,141,141,140,142,142,143,143,142,142,142,141,141,140,141,142,143,143,142,142,142,141,141,140,144,145,145,145,142,143,143,142,141,140,141,141,142,142,139,139,139,139,139,138,137,138,138,138,140,140,141,141,141,140,135,136,136,136,140,140,141,141,141,140,135,136,136,136,138,138,139,139,139,138
2014-07-08 07:30:00,143,143,142,142,143,142,141,139,139,138,143,142,142,142,143,142,140,138,137,137,142,142,142,141,141,139,137,135,133,131,142,142,141,141,141,139,137,133,131,128,142,141,141,141,143,142,138,135,131,129,143,142,141,141,145,143,139,135,132,130,143,142,141,140,140,138,135,132,130,128,142,141,140,140,139,138,135,132,129,127,142,141,139,139,139,137,134,130,126,123,141,140,138,138,135,134,132,129,126,123
2014-07-08 07:45:00,143,141,140,139,139,138,138,138,138,136,142,140,138,137,135,134,132,132,132,131,141,139,136,135,130,127,124,123,123,123,140,137,134,132,128,124,120,117,117,119,139,136,133,131,130,126,120,116,117,119,139,136,132,130,129,126,122,118,118,121,140,136,132,130,125,123,119,116,115,116,140,136,132,130,122,119,116,112,110,109,140,136,132,129,121,118,113,109,106,106,139,134,130,128,123,118,112,107,105,107
2014-07-08 08:15:00,113,114,115,116,108,103,92,86,78,79,111,111,112,113,107,101,95,85,83,78,110,109,109,110,114,107,105,90,91,79,108,108,109,109,116,108,111,93,97,81,108,108,109,110,111,104,110,92,100,81,106,108,110,112,114,110,105,97,90,84,110,109,109,109,111,109,104,99,94,89,111,108,106,106,108,106,104,100,98,96,112,110,109,109,106,105,103,101,100,99,111,111,113,114,106,105,103,101,99,98
2014-07-08 08:30:00,90,84,79,73,78,77,76,76,76,78,98,93,85,76,80,79,77,76,76,77,109,106,97,88,84,82,80,78,77,78,113,111,103,93,88,86,82,79,77,78,110,108,100,90,91,88,84,80,78,78,107,99,94,92,88,86,84,81,78,76,106,100,95,93,83,83,83,83,83,83,101,102,100,99,99,99,98,96,93,89,99,102,103,101,110,110,107,103,97,90,100,102,100,98,102,102,101,98,94,88
2014-07-08 09:00:00,111,113,115,116,111,111,110,109,107,104,107,109,111,112,107,108,109,108,107,104,93,96,97,98,104,105,107,108,107,105,86,88,90,91,100,102,105,107,107,106,92,94,96,97,98,100,104,107,108,107,90,93,97,101,100,101,103,105,106,106,90,91,94,96,101,103,105,106,106,104,91,91,92,93,99,101,104,106,106,103,93,91,91,93,95,98,103,106,106,104,92,90,90,91,97,100,103,106,105,102
2014-07-08 09:30:00,122,116,110,105,104,102,100,101,101,99,122,117,110,106,103,100,99,100,101,99,122,117,111,106,101,98,97,98,99,98,121,116,109,104,99,97,95,96,98,96,121,115,107,102,97,95,94,95,97,95,115,108,103,99,97,96,96,97,97,96,119,111,105,100,92,92,93,94,95,93,120,113,106,101,99,99,100,102,104,103,124,117,110,105,93,93,95,97,99,99,126,119,111,106,93,93,95,98,100,100
2014-07-08 09:45:00,85,87,92,96,94,92,89,85,82,79,88,92,97,101,98,96,93,90,86,83,95,99,104,108,109,107,104,100,95,91,99,102,107,111,114,112,109,104,99,94,98,102,106,109,113,111,107,102,96,90,101,105,108,109,113,111,107,104,100,94,104,108,111,112,108,106,103,100,97,93,109,113,116,118,124,122,120,118,116,112,113,117,121,123,124,122,119,118,115,111,113,118,122,123,122,120,117,114,111,107
2014-07-08 10:15:00,101,98,94,90,87,86,86,86,90,99,99,97,93,90,90,91,91,92,95,101,97,96,94,92,99,100,101,101,101,104,95,96,96,95,101,103,105,105,105,104,93,95,97,97,95,98,102,105,105,104,91,95,100,103,100,101,104,104,104,105,92,92,93,93,100,102,105,106,106,106,109,105,101,99,96,99,103,105,104,103,106,101,95,92,95,98,103,105,105,103,102,97,94,92,98,101,106,108,107,105
2014-07-08 10:30:00,91,92,96,99,105,108,112,115,114,114,94,95,99,103,110,113,117,118,117,116,109,111,115,119,118,121,124,124,122,120,118,120,123,125,122,124,127,126,123,120,113,113,114,115,121,124,125,124,121,117,117,120,122,123,121,122,122,122,121,119,113,115,118,119,121,121,122,122,122,120,102,105,108,110,117,118,120,120,120,119,97,100,104,106,114,115,116,117,118,117,99,102,106,108,114,115,116,117,118,117
2014-07-08 10:45:00,109,110,105,98,94,90,84,81,80,81,110,111,106,99,96,92,86,82,81,82,114,116,112,106,107,101,94,88,85,83,115,119,117,111,112,106,98,92,87,85,114,118,117,113,109,103,96,91,87,86,114,114,112,111,107,103,97,90,84,80,113,113,113,112,102,100,95,91,87,85,133,135,136,136,130,127,120,113,107,102,134,136,138,139,139,135,127,118,109,101,130,133,135,136,131,128,122,115,107,100
2014-07-08 11:15:00,107,109,110,110,112,110,106,102,99,97,108,108,107,106,105,103,100,97,94,92,110,106,101,98,93,92,89,86,83,82,109,103,98,94,88,86,83,81,79,78,107,102,97,93,89,88,85,83,81,80,93,101,89,92,88,87,85,83,81,80,102,107,93,94,87,86,84,82,81,80,108,108,95,92,89,88,86,84,82,81,110,106,97,93,91,90,88,86,85,84,111,103,100,95,91,90,88,86,84,83
2014-07-08 11:30:00,103,100,94,89,91,90,89,90,92,93,109,105,99,94,94,92,90,90,91,91,119,115,109,105,100,96,92,89,89,90,120,117,112,109,106,101,94,89,88,89,115,113,109,105,110,103,95,88,87,88,114,110,108,107,104,100,95,90,88,89,115,110,107,105,99,95,91,87,86,88,113,108,103,100,92,90,87,84,85,87,110,105,100,95,89,87,85,85,86,90,110,106,99,94,89,88,87,87,89,92
2014-07-08 11:45:00,99,92,85,80,79,79,80,80,80,81,99,92,85,81,80,81,81,81,82,82,98,93,87,83,82,82,83,84,84,83,96,92,88,85,83,84,85,86,86,85,95,92,88,85,84,85,86,87,87,86,91,85,83,82,81,83,85,87,87,86,91,86,83,82,85,85,86,87,87,86,113,109,106,104,89,89,88,87,86,86,115,111,107,104,94,92,89,86,85,85,112,108,102,98,95,93,89,86,85,85
2014-07-08 12:00:00,83,80,80,83,84,88,94,101,105,108,84,81,82,85,83,87,92,98,103,105,86,82,82,84,81,83,87,91,95,98,86,82,80,82,80,81,83,86,90,93,86,81,78,79,82,82,83,85,89,93,80,80,80,81,80,81,82,85,89,94,83,83,83,84,83,84,85,87,90,93,82,81,82,82,85,86,88,90,92,93,82,82,82,82,86,87,90,92,94,94,85,84,84,84,85,87,89,92,94,94
2014-07-08 12:30:00,143,141,137,135,132,135,139,140,139,137,139,137,133,130,128,131,135,137,136,134,130,126,121,119,121,124,128,130,130,129,124,119,116,114,117,120,125,128,128,128,123,120,118,117,117,121,126,129,130,130,122,118,118,120,118,120,123,126,128,129,119,114,113,114,122,124,126,128,129,130,126,121,118,118,126,128,130,133,134,135,129,125,122,120,124,126,129,133,135,137,125,122,119,118,124,126,129,131,133,134
2014-07-08 12:45:00,138,138,139,140,139,140,140,141,141,142,139,139,140,140,140,141,141,141,141,142,140,140,140,140,141,141,141,142,142,142,141,141,141,141,142,142,142,142,142,142,141,141,141,141,142,142,142,142,142,142,143,144,141,136,141,142,142,143,144,144,144,143,138,134,140,140,141,141,141,141,141,141,140,139,134,135,135,135,134,133,134,136,141,144,133,133,133,132,131,129,135,136,138,141,136,136,135,134,133,131
2014-07-08 13:15:00,186,163,160,185,178,158,175,177,180,190,182,162,149,164,198,174,178,176,167,179,166,181,176,174,190,173,210,180,186,168,159,189,193,200,178,188,194,208,162,191,174,182,177,199,212,186,191,175,179,189,152,166,162,198,187,172,197,196,194,179,166,159,162,191,190,168,175,181,182,180,167,178,192,178,192,179,177,190,180,185,162,189,212,193,191,199,199,213,185,187,169,170,196,227,197,207,202,211,188,188
2014-07-08 13:30:00,195,167,194,193,229,192,206,209,190,195,188,164,199,205,200,221,201,187,187,184,176,182,174,181,203,205,213,205,160,168,181,190,159,166,198,223,217,183,194,181,186,180,171,186,191,207,231,187,205,188,179,188,206,177,185,186,196,220,208,183,198,185,192,181,181,182,186,208,204,186,190,195,202,182,179,185,181,197,205,198,175,190,204,191,179,193,183,189,204,205,183,178,193,203,183,206,191,185,196,198
2014-07-08 13:45:00,167,174,193,198,190,171,155,172,165,177,166,170,180,194,195,177,163,183,176,186,182,171,168,172,177,183,166,166,163,188,189,171,166,156,164,185,168,167,169,187,207,196,200,185,173,191,179,197,202,194,177,214,163,201,186,179,182,208,184,193,170,204,180,190,184,180,174,192,183,200,179,201,204,186,185,185,168,171,178,200,195,198,206,189,194,199,176,162,174,188,196,188,183,196,211,215,194,171,177,175
2014-07-08 14:45:00,80,84,88,84,87,83,78,75,75,76,84,81,83,81,89,77,65,63,70,76,102,83,78,80,82,70,58,57,66,74,127,91,78,86,84,79,73,71,73,76,140,95,77,88,94,95,95,91,84,79,126,94,81,90,102,95,98,110,112,98,102,95,91,90,97,95,103,119,123,111,86,101,104,93,88,88,98,114,120,110,95,113,118,109,90,88,93,101,104,97,119,123,126,126,105,100,96,96,96,94
2014-07-08 15:00:00,160,155,127,96,111,119,101,105,93,74,159,149,127,108,130,127,97,98,91,75,165,154,142,136,130,118,95,91,88,81,163,157,148,141,122,111,110,100,92,90,148,144,129,112,117,112,131,115,99,98,142,141,128,110,108,112,113,106,98,95,145,136,119,102,114,119,120,114,109,108,130,124,121,121,108,112,113,109,107,110,124,124,132,145,112,115,115,110,112,118,142,138,140,151,141,143,139,134,139,149
2014-07-08 15:45:00,87,85,87,91,88,86,84,82,80,77,83,80,79,81,89,84,78,74,74,75,90,87,81,78,84,77,70,68,71,75,122,119,108,98,86,80,73,71,74,78,129,124,105,90,95,88,81,79,80,81,121,136,166,144,107,85,76,89,94,80,122,140,171,153,104,89,82,89,89,79,126,141,170,155,97,91,85,84,82,80,130,137,156,141,107,103,94,87,87,90,131,129,138,122,120,114,104,100,106,114
2014-07-08 16:45:00,122,83,86,103,100,95,89,85,79,77,117,84,88,104,120,105,89,82,80,82,115,92,95,102,112,95,78,74,77,81,97,84,85,82,90,81,73,74,76,76,90,83,83,74,79,79,81,85,83,78,96,91,89,93,83,82,82,85,82,78,98,88,86,92,94,80,69,72,80,83,125,111,108,115,119,101,84,81,84,85,156,143,139,146,106,95,84,82,83,84,163,158,157,163,143,120,97,89,91,92
2014-07-08 19:00:00,99,97,101,108,110,109,105,96,87,85,97,94,104,118,115,114,109,100,93,93,103,96,103,118,120,118,113,105,98,96,122,112,110,116,122,122,121,117,111,105,142,130,120,119,119,122,128,132,132,126,158,145,124,112,117,127,131,128,132,140,159,142,122,112,123,125,128,140,160,168,154,141,128,121,122,122,125,140,162,167,153,154,148,144,132,136,139,142,147,148,160,170,169,163,157,160,160,157,155,154
2014-07-08 19:45:00,145,149,146,149,136,142,145,142,138,135,147,155,152,152,147,154,157,154,149,146,159,165,159,157,156,161,163,159,154,148,171,174,169,169,165,168,167,164,160,153,172,175,173,176,176,177,176,173,172,166,157,160,169,177,175,178,182,185,185,181,164,174,171,163,177,180,184,187,188,185,164,172,177,177,176,178,182,185,187,186,160,168,181,191,181,183,185,187,187,187,159,173,182,184,193,193,193,192,192,191
2014-07-08 20:30:00,127,151,169,169,155,159,165,170,172,171,125,143,156,151,168,175,182,181,175,169,161,173,177,173,168,176,183,181,173,169,170,183,179,180,171,175,179,179,176,175,178,190,181,184,192,190,188,186,184,183,169,176,186,192,202,191,192,196,191,190,171,181,196,205,197,189,194,198,190,188,169,167,178,184,192,187,194,196,185,183,163,162,177,185,181,175,180,181,170,168,143,148,170,174,152,144,148,150,141,140
2014-07-08 21:45:00,106,109,117,125,125,158,181,175,168,173,107,113,129,145,135,166,183,179,177,175,104,113,132,151,155,172,176,174,179,173,100,110,126,141,179,179,167,163,165,147,100,111,123,133,146,143,132,138,149,127,87,91,86,80,88,78,90,112,102,75,88,87,84,81,69,66,77,91,79,61,81,75,73,74,71,75,83,86,76,71,77,71,69,70,68,75,79,75,70,76,83,82,81,79,75,80,80,74,77,88
2014-07-08 23:00:00,78,78,79,80,87,83,82,84,84,84,80,81,82,83,81,73,69,75,83,89,82,83,84,84,74,64,60,68,82,91,85,84,83,82,81,72,68,74,82,87,86,85,82,80,94,88,83,84,84,83,85,82,79,76,87,81,81,86,87,83,85,83,81,80,87,82,82,87,88,83,83,80,79,80,86,84,84,88,89,84,79,75,75,77,85,85,87,91,92,90,76,74,76,78,83,86,89,93,96,97
2014-07-08 23:45:00,80,79,78,77,84,82,79,77,76,76,79,79,78,78,84,75,66,64,70,76,80,80,80,79,80,69,58,58,69,79,81,81,81,81,84,76,69,69,77,84,81,82,82,82,94,90,86,85,87,88,81,82,77,72,82,83,83,85,90,94,79,79,79,78,80,82,82,83,88,91,77,76,77,80,83,85,85,85,88,91,76,75,76,76,89,91,91,90,92,94,79,81,79,76,92,95,95,93,94,97
2014-07-09 00:00:00,90,89,82,75,84,80,75,75,78,80,91,91,85,79,87,74,61,60,70,79,85,85,81,77,86,72,58,58,69,79,78,77,75,74,82,76,71,72,78,82,75,72,72,73,79,82,86,88,87,84,82,82,80,78,78,79,80,82,84,84,81,81,79,77,81,81,82,84,85,84,80,80,78,76,84,84,85,87,88,87,80,80,79,78,84,85,86,89,92,92,80,82,82,81,84,85,87,91,95,96
2014-07-09 01:00:00,82,81,80,79,84,82,80,79,78,78,81,81,80,79,85,77,68,67,73,79,81,81,81,80,87,76,64,64,73,81,82,82,82,81,90,81,73,73,79,84,82,82,82,82,91,88,84,84,85,85,82,85,82,79,89,86,83,85,89,89,80,80,80,80,86,83,82,85,89,89,77,76,79,81,82,81,82,86,90,90,78,78,79,81,81,82,85,89,93,92,81,84,82,80,83,86,89,94,96,96
2014-07-09 01:15:00,80,79,78,78,88,87,85,83,82,81,82,82,82,81,90,81,73,72,77,81,83,84,83,82,85,74,64,65,75,83,82,83,82,80,86,79,72,73,80,85,81,82,79,77,93,90,87,86,86,86,82,84,81,77,86,82,80,83,88,90,80,81,82,82,83,81,80,84,89,90,78,78,81,84,81,81,82,87,91,92,78,78,79,79,82,83,86,91,95,95,81,84,82,79,85,87,91,96,99,98
2014-07-09 01:45:00,88,87,84,82,86,87,87,86,84,83,87,87,86,84,89,83,76,76,80,85,86,85,83,81,89,79,70,70,78,85,86,85,83,81,89,83,77,77,82,86,87,87,86,84,91,90,89,88,88,88,89,89,84,78,83,82,78,78,83,91,84,83,82,80,81,81,79,79,85,91,79,79,81,84,81,82,82,83,88,93,79,81,84,86,82,86,88,89,93,96,83,88,88,87,86,91,94,95,98,101
2014-07-09 02:00:00,87,84,84,85,88,88,89,91,87,83,87,86,85,85,91,83,77,79,82,84,86,86,85,85,92,81,73,75,82,85,84,85,85,84,91,84,80,83,86,86,83,84,84,84,89,88,89,92,90,86,84,85,82,78,91,89,87,86,87,88,84,84,85,86,88,87,86,87,90,91,82,81,84,88,87,85,86,90,96,96,81,80,81,83,87,86,89,95,102,102,85,87,87,85,91,91,94,100,106,106
2014-07-09 02:15:00,83,84,85,86,89,93,96,95,91,86,85,87,88,88,93,90,86,86,88,89,87,87,87,87,93,86,80,80,87,92,89,89,88,88,93,88,84,84,87,90,91,91,92,92,95,94,93,90,87,85,93,91,90,89,89,87,82,80,86,94,90,88,89,90,91,89,85,83,88,94,87,86,88,90,91,92,90,89,92,96,87,89,89,89,90,93,94,94,97,100,90,96,92,87,88,93,97,99,102,104
2014-07-09 02:30:00,94,94,93,93,96,96,95,93,92,92,92,92,92,92,94,93,90,90,90,92,91,91,91,91,93,90,88,88,91,94,92,91,91,91,94,91,89,89,92,95,93,92,92,91,97,94,91,91,94,96,90,98,99,94,104,97,90,91,96,99,91,95,97,95,101,95,90,91,97,100,91,90,91,94,97,94,91,94,100,102,93,87,87,94,96,95,95,99,104,105,97,91,92,99,98,98,100,104,108,109
2014-07-09 03:00:00,111,106,116,104,116,110,107,109,111,109,109,104,114,102,116,109,104,105,106,107,108,104,118,106,114,107,103,106,109,111,106,104,119,110,116,112,110,114,116,114,104,102,118,109,122,119,119,122,121,114,111,103,109,123,105,121,111,119,118,110,113,104,106,115,106,118,107,112,112,108,115,107,104,108,110,116,106,108,110,109,115,110,106,106,114,117,113,112,115,116,113,113,111,110,113,115,120,118,119,123
2014-07-09 03:45:00,67,68,68,68,67,67,68,68,68,68,67,67,68,68,67,67,67,68,68,69,67,67,67,67,66,66,67,68,68,69,67,67,67,67,66,66,67,68,68,69,67,67,67,67,66,66,67,68,68,69,65,65,65,64,66,67,67,68,69,70,66,66,66,66,67,68,68,69,70,71,68,68,68,68,69,69,70,71,71,72,68,69,69,69,71,71,71,72,72,73,68,68,69,69,72,72,72,72,72,73
2014-07-09 04:00:00,68,68,68,68,69,69,68,68,68,69,68,68,68,68,68,68,68,68,68,69,67,67,67,67,68,68,68,68,69,70,67,67,67,67,68,67,67,68,69,70,67,67,67,67,67,67,67,68,69,70,66,66,66,65,65,66,66,67,68,69,67,67,67,67,68,68,69,70,70,71,69,69,69,69,71,71,71,72,73,74,69,70,70,70,72,72,73,73,74,74,69,69,70,70,72,72,72,73,73,73
2014-07-09 04:15:00,70,70,69,68,69,69,69,70,70,71,70,69,68,68,69,69,69,70,70,71,69,69,68,68,69,69,69,70,70,71,69,68,68,67,69,69,69,70,70,71,69,68,68,67,69,69,69,70,70,71,68,68,69,69,67,68,68,68,69,70,70,70,70,71,70,70,70,71,71,72,71,72,72,72,73,73,73,73,74,74,71,72,72,72,74,74,74,74,74,75,71,71,72,72,74,74,74,74,74,74
2014-07-09 04:30:00,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,70,70,70,70,70,71,71,72,71,70,70,70,70,70,70,71,71,72,71,70,70,70,70,70,70,71,71,72,70,69,69,68,71,71,71,72,72,72,71,71,70,70,72,72,72,72,73,73,72,72,72,72,73,73,73,74,74,74,72,72,72,72,74,74,74,75,75,76,72,72,72,72,74,74,75,75,76,76
2014-07-09 04:45:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,70,71,71,71,70,71,71,71,72,73,72,72,72,72,72,72,72,73,73,73,73,73,73,74,73,74,74,74,74,75,73,73,73,74,75,75,76,76,76,76,72,72,72,73,77,77,77,77,77,76
2014-07-09 06:00:00,74,74,74,74,73,73,74,74,75,76,74,74,74,74,73,73,74,75,76,76,74,74,74,74,74,74,74,75,76,77,74,74,74,74,74,74,75,75,76,77,74,74,74,74,74,74,75,76,76,77,74,74,75,75,73,74,74,74,75,76,76,76,76,77,75,75,75,76,76,76,77,78,78,78,76,77,77,77,77,78,77,78,78,78,78,78,79,79,79,79,77,77,78,78,80,80,80,80,80,79
2014-07-09 06:30:00,76,75,75,74,74,74,75,75,76,77,76,75,75,74,74,74,75,76,77,77,76,75,75,74,75,75,75,76,77,78,76,75,75,74,75,75,76,76,77,78,76,75,75,74,75,75,76,77,77,78,75,75,75,74,75,76,76,76,77,78,76,76,76,76,77,77,77,78,78,78,78,78,78,78,78,79,79,79,79,80,78,79,79,79,80,80,81,81,81,81,78,78,79,79,82,82,82,82,82,81
2014-07-09 06:45:00,75,75,75,75,74,74,75,75,76,77,75,75,75,75,74,74,75,76,77,77,75,75,75,75,75,75,75,76,77,78,75,75,75,75,75,75,76,76,77,78,75,75,75,75,75,75,76,77,77,78,75,75,75,74,74,75,75,75,76,77,76,76,76,76,77,77,77,78,78,79,78,78,78,78,80,80,80,80,81,81,78,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2014-07-09 07:00:00,77,76,76,75,75,74,74,75,75,77,77,76,76,75,75,75,75,75,76,77,77,76,76,75,75,75,75,75,76,77,77,76,76,75,76,75,75,76,76,78,77,76,76,75,76,76,76,76,77,78,77,78,78,78,76,76,76,76,76,76,77,78,78,78,78,78,78,78,78,78,78,78,78,78,81,81,81,81,81,81,78,78,79,79,81,81,81,81,81,81,78,79,79,79,81,81,81,81,81,81
2014-07-09 07:30:00,77,76,75,74,75,75,76,76,77,78,77,76,75,74,75,75,76,77,78,78,77,76,75,74,76,76,76,77,78,79,77,76,75,74,76,76,77,77,78,79,77,76,75,74,76,76,77,78,78,79,76,76,76,76,74,75,75,75,76,77,77,77,77,77,77,77,77,78,78,79,79,79,79,79,80,80,80,80,81,81,79,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2014-07-09 07:45:00,78,77,77,76,74,75,75,76,77,78,78,77,77,76,75,76,76,77,78,78,78,77,77,76,76,77,77,77,78,78,78,77,77,76,77,77,77,78,78,78,78,77,77,76,77,77,78,78,78,78,77,78,78,78,75,76,76,76,77,78,79,79,79,79,78,78,78,79,79,80,80,80,80,81,81,81,81,81,82,82,80,80,80,81,82,82,82,82,82,83,79,79,79,80,82,82,82,82,82,82
2014-07-09 08:15:00,77,76,76,76,75,75,76,77,78,80,77,76,76,76,75,76,76,78,79,80,77,76,76,76,75,76,77,78,79,80,77,76,76,76,76,76,77,78,80,81,77,76,76,76,76,76,77,78,80,81,77,77,77,76,75,76,76,77,78,79,78,78,78,78,78,78,79,79,80,81,80,80,80,80,80,81,81,82,82,83,80,81,81,81,81,82,82,82,83,83,80,80,81,81,81,81,81,82,82,82
2014-07-09 08:45:00,78,78,77,76,74,75,76,77,78,80,79,78,77,76,75,76,77,78,79,80,79,78,77,77,76,77,77,78,79,80,79,79,78,77,77,77,78,78,79,80,80,79,78,77,77,78,78,79,79,80,78,78,78,77,75,76,76,77,78,79,79,79,79,79,78,78,79,80,80,81,81,81,81,81,81,81,81,82,83,84,81,82,82,82,82,82,83,83,84,84,81,81,82,82,82,82,82,83,83,83
2014-07-09 09:00:00,79,78,77,76,76,77,77,78,79,80,79,78,77,76,77,78,78,79,80,80,79,78,77,76,78,79,79,79,80,80,79,78,77,76,79,79,79,80,80,80,79,78,77,76,79,79,80,80,80,80,79,80,80,80,78,79,79,80,80,81,81,81,81,81,79,80,80,80,81,81,82,82,82,83,81,81,81,82,82,82,82,82,82,83,83,83,83,83,83,83,81,81,81,82,84,84,84,83,83,83
2014-07-09 09:45:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,81,80,79,78,79,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,81,81,81,81,80,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,83,83,83,84,84,84,84,84,84,84,83,83,83,84,84,84,84,84,84,84,82,82,82,83,84,84,84,84,84,84
2014-07-09 10:00:00,81,80,79,78,77,77,78,78,80,81,81,80,79,78,78,78,78,79,80,81,81,80,79,78,79,79,79,79,80,82,81,80,79,78,80,80,79,80,80,82,81,80,79,78,80,80,80,80,81,82,81,81,81,81,78,78,79,80,81,82,81,81,81,81,81,81,82,83,83,84,81,82,82,82,85,85,85,85,86,86,82,82,82,83,88,88,87,87,86,86,82,83,83,84,88,87,87,86,86,85
2014-07-09 10:15:00,81,80,79,78,78,78,78,79,79,81,81,80,79,78,79,79,79,79,80,81,81,80,79,78,80,80,80,80,80,81,81,80,79,78,81,80,80,80,80,81,81,80,79,78,81,81,80,80,80,81,80,80,80,79,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86,83,83,84,84,86,86,86,86,86,86
2014-07-09 10:30:00,81,81,80,79,78,78,79,79,81,82,82,81,80,79,79,79,79,80,81,82,82,81,80,80,80,80,80,80,81,83,82,82,81,80,81,81,80,81,81,83,83,82,81,80,81,81,81,81,82,83,81,82,82,82,79,80,80,80,81,82,83,83,83,83,82,82,82,83,83,84,84,84,84,85,85,85,85,85,86,86,84,84,84,85,86,86,86,86,86,87,83,83,83,84,86,86,86,86,86,86
2014-07-09 11:00:00,81,81,80,79,77,78,79,80,81,83,82,81,80,79,79,79,80,81,82,83,82,81,80,80,80,80,81,82,83,83,82,82,81,80,81,81,82,82,83,84,83,82,81,80,81,82,82,83,83,84,82,82,82,82,81,82,82,83,83,84,83,83,83,83,82,83,83,83,84,84,85,85,85,85,84,84,84,85,85,85,85,85,85,85,86,86,86,86,86,86,84,84,85,85,87,87,87,86,86,86
2014-07-09 11:15:00,82,81,80,79,79,79,80,80,82,83,82,81,80,79,80,80,80,81,82,83,82,81,80,79,81,81,81,81,82,84,82,81,80,79,82,82,81,82,82,84,82,81,80,79,82,82,82,82,83,84,81,81,82,82,79,80,80,80,81,82,83,83,83,84,82,82,82,83,83,84,84,85,85,85,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,87,84,84,85,85,86,86,86,86,86,86
2014-07-09 11:30:00,82,82,81,80,77,78,79,80,81,83,83,82,81,80,79,79,80,81,82,83,83,82,81,81,80,80,81,82,83,83,83,83,82,81,81,81,82,82,83,84,84,83,82,81,81,82,82,83,83,84,83,83,83,83,81,82,82,83,83,84,83,83,83,83,83,83,84,84,85,85,83,84,84,84,85,85,86,86,86,87,84,84,84,85,86,86,86,86,86,86,84,85,85,86,86,86,86,86,86,86
2014-07-09 12:00:00,82,81,80,80,79,79,80,80,82,83,83,82,81,80,80,80,80,81,82,83,84,83,82,81,81,81,81,81,82,84,85,84,83,82,82,82,81,82,82,84,86,85,84,83,82,82,82,82,83,84,84,84,84,84,82,82,82,82,82,82,84,84,84,84,84,84,84,84,84,84,84,84,84,84,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87
2014-07-09 12:30:00,83,83,82,81,79,80,81,82,83,85,84,83,82,81,81,81,82,83,84,85,84,83,82,82,82,82,83,84,85,85,84,84,83,82,83,83,84,84,85,86,85,84,83,82,83,84,84,85,85,86,84,83,83,83,81,82,82,82,83,84,84,83,83,83,84,84,84,85,85,86,84,84,84,84,87,87,87,87,88,88,85,85,85,85,88,88,88,88,88,89,85,85,85,85,88,88,88,88,88,88
2014-07-09 12:45:00,84,83,82,81,79,80,81,82,83,85,84,83,82,81,80,81,82,83,84,85,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,82,83,83,84,85,84,83,82,81,82,83,83,84,84,85,84,83,83,83,82,83,83,84,84,85,84,83,83,83,85,85,85,86,86,87,84,84,84,84,87,87,88,88,88,89,85,85,85,85,88,88,88,89,89,89,85,85,85,85,88,88,88,88,88,87
2014-07-09 13:15:00,121,131,128,115,129,120,123,125,114,113,120,128,124,113,134,126,128,128,119,120,125,127,123,119,130,124,126,125,117,119,133,126,123,127,125,120,124,124,116,118,133,121,119,128,127,124,129,129,122,124,120,126,128,124,110,119,126,126,124,125,125,128,126,120,115,122,126,123,120,121,124,127,125,119,121,127,128,123,119,119,121,124,122,118,120,126,129,126,123,124,120,122,122,119,111,120,128,128,127,129
2014-07-09 13:30:00,111,112,111,109,116,115,113,110,109,110,112,113,112,110,116,112,107,104,105,109,111,112,111,109,114,108,102,99,101,106,108,109,107,106,113,109,103,101,103,105,106,106,104,103,116,112,109,107,108,107,109,111,107,102,111,111,111,110,108,106,112,113,111,107,112,111,109,108,108,108,107,109,108,106,109,108,107,106,107,109,103,106,106,105,107,107,107,107,108,110,105,108,109,109,109,111,113,115,115,114
2014-07-09 13:45:00,99,101,101,100,104,98,95,97,98,94,95,97,98,97,103,96,92,94,96,92,96,97,97,96,103,96,92,94,95,92,100,101,101,100,104,99,96,97,97,94,98,101,102,101,106,102,100,101,99,96,96,96,95,94,98,102,104,103,100,97,100,101,102,103,94,97,100,100,97,95,95,98,101,102,93,95,98,98,97,96,92,94,95,96,96,98,100,102,102,102,98,97,96,95,100,100,102,104,106,107
2014-07-09 14:00:00,88,89,89,89,91,92,92,90,88,87,88,89,89,89,98,91,84,82,86,89,90,91,91,92,101,91,81,80,87,91,91,91,91,91,98,92,86,86,90,92,89,89,89,89,93,93,93,94,94,92,92,93,90,85,92,92,92,91,91,90,90,89,89,88,91,91,90,89,88,87,88,87,88,90,91,91,91,91,90,89,89,89,90,90,94,95,96,97,97,97,91,94,93,90,94,96,99,102,103,104
2014-07-09 14:15:00,83,79,79,82,85,87,88,87,83,81,84,81,82,86,86,85,83,80,78,78,85,83,85,88,81,80,77,76,76,78,85,83,84,87,83,82,80,80,81,82,85,82,82,85,90,89,89,89,89,87,85,86,87,87,85,86,87,88,87,86,83,83,84,84,83,84,86,87,87,86,82,81,82,82,82,83,85,87,88,87,81,82,82,83,83,85,87,89,91,91,83,84,86,87,88,89,92,94,96,96
2014-07-09 14:30:00,74,74,73,73,78,72,68,69,70,67,72,72,72,72,78,65,55,57,64,66,73,72,71,71,72,58,48,52,62,66,75,74,73,72,72,65,60,64,68,68,73,72,71,70,80,78,79,80,76,70,71,73,72,72,76,74,73,73,74,75,70,69,66,64,73,73,72,73,75,75,72,72,70,69,71,71,72,75,77,77,72,74,74,73,71,72,74,78,81,81,72,72,70,68,74,75,77,81,85,85
2014-07-09 14:45:00,75,76,78,79,85,80,78,78,76,71,75,76,78,79,83,76,70,70,69,68,77,78,79,79,79,72,66,67,69,70,80,80,79,79,83,76,72,74,75,75,82,81,80,78,90,84,81,82,82,77,78,80,80,79,83,81,80,79,80,80,78,79,78,77,81,80,78,79,80,80,78,78,77,76,79,78,78,79,81,82,77,78,78,76,80,80,80,83,85,86,78,80,80,78,84,84,85,88,91,91
2014-07-09 15:00:00,76,75,74,73,82,79,78,79,75,70,76,76,76,76,84,74,66,67,70,71,76,77,78,78,82,69,59,63,71,74,76,77,77,78,83,74,68,71,75,76,76,76,76,76,87,83,80,81,80,75,81,76,74,77,79,78,78,77,76,75,79,75,73,75,77,77,78,78,78,77,77,75,73,74,75,77,79,81,81,80,77,77,76,76,77,79,83,85,86,85,78,81,82,80,81,84,87,90,91,91
2014-07-09 15:30:00,75,76,75,74,82,79,77,77,73,67,76,78,78,77,83,73,65,66,69,68,75,76,75,73,77,64,56,59,67,70,75,75,72,70,75,67,62,66,71,72,75,75,73,71,80,77,76,79,78,73,72,71,69,67,80,77,73,73,75,77,73,74,72,70,77,75,73,74,76,77,74,74,73,71,73,73,74,76,78,79,73,73,71,70,73,74,77,81,82,82,74,76,75,73,75,78,83,86,87,86
2014-07-09 15:45:00,73,74,73,71,78,77,77,77,71,64,73,74,73,72,80,71,65,65,66,65,72,72,71,69,75,64,55,57,63,67,72,73,72,70,76,68,62,64,67,68,74,76,76,75,83,79,76,75,73,70,73,75,72,68,74,73,73,75,76,76,71,71,71,70,74,73,73,74,75,74,68,67,69,72,74,74,73,75,76,75,69,69,70,71,74,74,75,77,79,80,73,76,74,71,75,76,77,81,85,86
2014-07-09 16:15:00,71,71,72,72,79,77,73,68,65,66,71,73,74,75,75,70,65,62,62,65,71,72,73,74,62,60,60,62,66,68,72,72,73,73,70,66,63,65,70,72,73,74,75,76,90,80,70,66,70,74,73,73,73,72,77,73,72,74,74,71,72,72,72,72,75,72,71,74,74,71,70,70,71,71,73,71,72,76,76,72,68,70,71,72,73,72,75,80,80,76,69,71,73,74,77,76,79,85,85,81
2014-07-09 16:30:00,71,70,69,69,76,73,71,71,68,64,72,73,73,73,78,67,59,60,64,65,74,75,76,76,72,60,51,54,63,67,73,74,74,75,73,64,59,63,68,69,72,72,72,72,80,75,74,76,75,70,75,72,68,65,80,73,70,73,74,70,72,73,72,70,77,71,70,73,75,71,69,71,72,71,74,71,71,75,77,75,69,70,69,68,73,73,75,79,82,80,72,73,71,69,75,77,80,83,86,86
2014-07-09 16:45:00,69,70,72,73,80,73,69,70,71,68,70,72,75,77,77,67,59,60,63,64,71,73,75,76,69,59,52,55,60,63,71,72,72,72,72,64,60,63,67,67,72,70,69,68,82,76,74,76,77,73,71,71,68,66,78,76,74,72,70,70,72,72,70,69,75,74,73,72,72,71,71,71,69,68,72,73,74,75,75,74,69,69,67,65,71,73,76,79,80,78,70,70,69,68,73,76,80,83,84,83
2014-07-09 17:15:00,72,71,70,70,79,73,67,64,66,68,72,72,73,73,81,68,54,53,61,69,72,73,74,74,75,61,48,49,60,69,73,73,73,73,74,67,60,60,66,70,73,72,71,70,79,79,78,76,73,71,74,74,72,70,75,74,74,76,77,77,73,73,71,69,74,74,74,75,77,76,72,72,69,67,74,74,74,76,77,77,71,71,70,68,76,76,76,78,80,80,71,72,72,70,79,79,79,81,83,84
2014-07-09 18:00:00,73,73,73,73,74,73,72,71,69,68,73,73,73,73,81,71,61,59,64,70,72,71,70,70,76,63,50,49,59,69,73,72,71,71,73,65,57,57,64,70,74,75,75,75,82,80,78,77,78,76,74,73,70,68,75,74,73,73,74,75,72,73,73,72,75,74,74,75,76,76,69,71,72,73,75,75,76,78,79,79,69,69,69,68,75,76,78,80,82,81,72,72,69,67,77,77,79,82,84,84
2014-07-09 18:30:00,73,73,72,72,76,74,73,71,69,68,73,73,73,73,76,67,59,58,63,68,72,72,71,71,72,60,49,50,60,69,73,73,72,72,76,67,59,59,66,72,75,76,76,77,85,80,75,72,74,75,75,74,71,69,79,77,76,75,76,76,75,75,73,71,76,75,75,76,77,77,74,74,72,70,74,74,75,77,79,79,71,71,69,67,74,75,77,80,83,82,71,72,71,70,77,78,80,84,86,86
2014-07-09 18:45:00,73,74,74,74,78,74,69,68,69,70,73,75,77,78,74,67,59,57,61,66,73,74,75,75,68,60,52,51,58,66,73,73,73,74,73,66,59,60,66,73,74,74,75,75,85,78,72,72,77,80,78,78,73,67,79,75,71,72,76,78,74,75,75,75,79,75,72,74,78,79,70,71,75,79,78,76,75,77,80,81,71,71,72,73,77,77,78,80,83,82,76,77,73,68,78,79,80,83,84,84
2014-07-09 19:00:00,74,73,72,71,77,75,73,71,70,69,75,75,74,74,76,68,59,58,64,69,76,76,76,76,71,60,50,51,62,71,77,77,76,75,74,66,60,61,69,75,77,76,75,73,83,79,76,76,77,78,75,74,71,69,83,79,75,76,80,80,76,76,74,72,80,77,75,76,80,81,76,76,74,72,77,75,75,78,82,82,74,74,72,70,75,76,78,81,84,84,75,76,75,73,77,78,81,85,87,86
2014-07-09 19:15:00,75,74,74,74,79,77,74,71,70,70,75,75,75,74,80,70,60,58,64,69,76,75,75,74,75,63,52,52,62,70,77,76,75,74,78,70,62,62,68,74,78,76,75,74,87,83,78,76,77,77,78,79,76,71,78,75,73,76,81,82,76,77,77,76,78,75,74,77,81,82,73,72,74,77,78,76,76,78,82,83,72,71,71,71,78,78,78,80,83,84,75,76,73,69,79,79,80,82,84,85
2014-07-09 19:30:00,76,77,77,77,81,79,75,71,70,70,76,77,77,78,84,72,59,55,61,68,76,75,75,74,79,65,50,48,59,70,76,75,75,74,79,70,62,62,69,76,77,78,78,78,83,81,80,80,81,80,79,78,76,73,80,78,77,77,78,79,79,79,77,75,79,78,77,79,80,80,77,77,76,74,77,77,78,81,83,83,74,74,72,70,76,77,79,83,86,86,74,75,74,72,77,78,81,85,88,88
2014-07-09 19:45:00,77,76,75,74,81,77,72,71,73,74,76,76,75,75,84,70,57,55,64,72,77,77,77,76,78,64,49,48,60,72,78,78,78,78,77,70,62,61,68,75,78,79,79,79,82,82,81,80,78,77,79,78,76,73,82,80,79,78,79,79,79,79,77,76,81,80,79,80,81,81,77,78,76,74,79,79,80,82,84,84,75,75,73,71,78,79,81,84,87,86,75,76,75,74,79,80,82,86,89,88
2014-07-09 20:00:00,78,78,78,78,80,76,74,76,75,71,78,79,80,81,83,70,59,60,66,70,78,78,78,78,79,63,50,52,63,71,78,78,77,77,80,68,61,64,72,76,79,79,78,78,86,80,78,82,83,80,79,78,76,73,82,79,77,79,82,82,79,79,77,75,82,79,77,79,83,83,78,78,76,74,80,79,78,81,84,85,75,75,72,70,80,79,80,82,85,86,75,75,74,72,80,81,82,84,87,87
2014-07-09 20:15:00,79,78,77,77,83,80,75,72,70,71,78,78,77,77,86,74,60,55,61,69,78,78,77,77,82,67,51,48,58,71,78,78,77,77,82,72,62,61,68,76,78,78,77,77,87,83,80,79,80,80,81,81,79,77,80,79,78,80,82,82,81,81,80,78,80,79,79,80,82,83,79,79,77,75,81,80,80,81,83,84,76,75,73,71,82,81,81,83,85,86,76,76,75,73,83,82,82,84,87,88
2014-07-09 20:30:00,79,78,76,76,83,78,72,70,73,75,79,78,77,76,86,72,57,54,63,73,80,79,78,78,82,66,50,48,60,73,80,80,80,79,82,74,65,64,69,76,81,81,80,80,87,87,86,84,81,79,82,81,79,76,82,81,80,81,84,83,82,82,80,78,81,80,80,82,84,84,80,80,79,77,80,80,80,83,85,85,77,77,75,73,79,80,82,84,86,86,77,78,77,75,79,81,84,86,87,87
2014-07-09 21:00:00,81,80,79,78,85,79,72,71,74,77,80,80,79,79,89,73,56,54,65,75,81,80,80,79,84,67,49,48,62,76,81,81,80,79,83,73,64,63,71,79,82,81,80,80,87,86,84,83,83,83,81,80,77,75,84,81,79,82,85,86,81,81,79,77,83,81,79,82,86,87,80,80,78,76,82,80,80,83,87,88,77,77,75,73,81,80,81,84,88,89,77,78,77,76,81,81,83,86,89,89
2014-07-09 21:45:00,80,79,78,77,85,79,72,71,74,77,80,79,78,77,89,73,56,54,65,75,81,80,79,78,84,67,49,48,62,76,81,80,80,79,83,73,64,63,71,79,82,81,80,80,87,86,84,83,83,83,84,84,79,73,85,82,80,83,86,87,82,81,80,79,84,82,80,83,87,88,79,77,78,80,83,81,81,84,88,89,77,76,76,76,82,81,82,85,89,90,79,81,79,75,82,82,84,87,90,90
2014-07-09 22:15:00,80,81,81,81,83,81,77,74,73,74,80,81,81,82,86,75,62,58,64,72,80,79,79,78,82,67,52,50,61,73,80,79,79,78,82,73,63,63,71,79,81,82,82,82,87,84,82,81,83,83,83,83,78,72,85,81,78,79,84,86,81,81,79,78,84,81,79,81,86,87,78,77,78,79,82,81,81,84,88,88,77,76,75,76,82,82,84,87,90,89,80,81,79,75,82,83,86,89,91,90
2014-07-09 22:45:00,80,79,78,78,82,78,76,77,75,73,80,81,81,81,83,70,61,63,70,73,80,80,80,80,79,63,51,56,68,76,80,80,80,79,82,69,60,65,76,80,81,82,82,82,91,82,76,80,85,84,80,79,76,74,84,79,78,82,83,80,81,81,79,77,84,80,79,83,85,82,80,80,78,76,83,80,81,86,88,84,79,78,76,74,84,81,83,89,91,87,78,79,78,77,85,83,85,91,93,89
2014-07-09 23:00:00,80,80,79,79,81,80,78,76,75,75,80,80,80,80,84,74,63,61,66,73,79,80,80,80,80,67,53,53,63,74,79,79,79,79,80,72,64,65,72,79,79,79,78,78,86,84,82,82,84,83,79,80,80,79,84,82,81,81,82,83,79,79,78,77,83,82,81,83,84,84,78,78,77,75,81,81,83,85,88,87,77,78,77,75,80,81,84,88,91,91,78,80,79,77,82,83,86,90,93,93
2014-07-09 23:15:00,79,78,77,76,85,79,73,71,73,75,80,80,80,80,82,70,57,57,67,76,80,80,81,81,76,63,51,53,66,77,79,80,80,80,79,72,66,67,73,79,79,78,78,78,89,89,87,85,82,80,82,83,78,73,85,83,82,82,83,84,80,80,79,78,82,82,81,82,84,84,77,76,77,79,80,80,81,84,86,86,76,75,75,75,80,81,83,87,90,90,78,80,78,74,83,84,86,90,94,94
2014-07-09 23:45:00,80,79,78,78,81,80,78,77,76,75,80,79,79,78,88,78,66,63,67,73,79,78,77,76,85,70,55,53,62,72,80,79,78,77,84,74,64,63,70,76,81,82,82,82,89,85,82,81,82,83,79,79,78,76,80,77,75,78,83,85,79,80,80,79,81,79,78,80,84,85,78,79,79,77,83,81,82,84,87,86,77,77,76,74,82,82,84,88,90,89,78,79,78,77,80,82,86,90,93,92
2014-07-10 01:00:00,78,81,80,76,83,82,80,78,76,75,79,84,83,78,88,79,69,67,72,75,79,83,80,74,84,73,62,62,70,77,79,83,79,71,83,76,69,70,77,82,80,84,80,72,88,85,83,83,85,86,78,81,78,74,85,81,79,81,84,85,79,79,80,79,83,80,79,81,85,86,74,73,76,78,80,79,80,84,88,88,74,74,75,77,80,81,84,88,92,91,81,84,82,80,83,85,89,93,96,95
2014-07-10 01:15:00,79,79,78,78,83,82,80,79,78,77,79,80,81,81,87,78,69,68,72,76,79,79,79,79,83,72,61,61,70,78,79,79,79,79,83,76,69,70,76,81,79,80,81,81,88,86,83,83,84,84,80,81,78,74,91,85,80,81,87,89,82,82,82,83,88,83,79,82,87,89,77,75,78,82,84,81,80,84,89,90,75,73,74,76,82,82,83,88,93,93,81,83,81,79,85,85,88,93,98,97
2014-07-10 01:30:00,80,81,82,83,84,79,77,79,80,77,78,79,81,81,86,78,72,73,76,78,80,79,80,80,82,72,65,67,71,74,82,81,81,82,82,74,68,71,75,77,78,79,80,81,92,84,80,84,88,87,78,79,78,77,83,79,77,82,89,92,77,77,80,82,83,80,79,83,89,90,75,75,78,83,83,81,81,85,90,89,76,75,77,78,83,82,84,89,94,93,80,83,80,76,84,85,88,94,98,98
2014-07-10 02:00:00,84,83,83,83,82,82,82,80,78,78,84,84,84,83,89,82,75,74,79,84,84,85,83,82,90,80,70,69,78,85,84,85,83,80,88,81,75,74,79,83,84,85,82,79,91,89,87,86,87,87,84,84,83,83,87,85,83,85,88,89,85,84,84,84,85,83,82,85,89,89,79,79,79,80,82,81,82,87,91,91,76,78,79,80,82,82,85,90,95,96,82,84,87,88,86,87,89,95,100,101
2014-07-10 02:15:00,89,89,87,85,88,86,84,84,83,83,87,87,85,83,93,85,76,75,79,83,90,89,87,84,95,85,74,73,80,85,91,91,88,85,93,87,82,81,85,88,87,86,83,81,90,90,90,90,90,90,85,83,85,88,79,83,84,84,87,91,84,85,87,89,83,86,87,88,92,96,84,85,86,87,85,87,88,91,97,101,83,86,86,83,85,87,89,92,99,103,85,91,90,85,88,91,93,96,102,105
2014-07-10 02:30:00,90,92,91,87,91,90,91,92,93,92,89,92,93,90,94,91,88,87,88,89,88,92,92,90,94,90,85,83,84,87,86,90,90,87,95,92,88,86,87,89,85,87,87,84,98,95,93,93,94,95,90,90,87,85,93,91,90,91,93,95,90,90,88,86,93,91,90,92,95,95,88,88,87,86,93,91,91,94,99,98,85,87,87,87,92,91,93,99,104,103,87,90,92,92,93,93,96,103,109,109
2014-07-10 02:45:00,93,92,93,95,99,97,92,96,102,94,95,95,97,99,97,94,88,91,97,89,96,96,98,100,93,94,88,87,93,89,95,94,96,97,95,102,96,90,96,97,94,92,92,93,100,111,106,96,102,107,99,100,94,87,102,101,97,96,101,107,98,98,98,98,98,98,97,96,101,106,93,92,97,103,94,96,97,98,102,107,88,87,93,99,93,97,100,101,105,109,91,93,96,98,95,100,104,106,109,112
2014-07-10 03:00:00,104,103,107,111,95,110,104,108,96,114,106,105,109,113,99,113,105,110,100,121,107,105,106,108,101,107,103,105,105,118,107,105,103,103,111,105,105,101,111,109,107,106,103,101,127,112,114,104,119,105,111,105,117,108,110,114,102,102,121,119,108,100,106,108,101,105,104,107,115,111,105,101,98,109,103,101,108,111,105,104,101,109,101,110,116,104,110,113,101,106,97,116,108,108,119,106,112,118,110,115
2014-07-10 03:30:00,67,67,67,67,68,68,67,67,67,68,67,67,67,67,67,67,67,67,67,68,67,67,66,66,67,67,67,67,68,69,67,66,66,66,67,66,66,67,68,69,67,66,66,66,66,66,66,67,68,69,66,66,66,66,65,66,66,67,68,69,67,67,67,67,66,67,67,68,69,70,69,69,69,69,68,68,69,70,70,71,68,68,68,68,70,70,70,71,71,72,68,68,68,68,71,71,71,71,71,72
2014-07-10 03:45:00,68,68,68,68,68,68,68,69,69,70,68,68,68,68,68,68,68,69,69,70,68,68,67,67,68,68,68,69,69,70,68,67,67,67,68,68,68,69,69,70,68,67,67,67,68,68,68,69,69,70,67,67,67,67,66,67,67,68,69,70,68,68,68,68,67,68,68,69,70,71,70,70,70,70,69,69,70,71,71,72,70,70,70,70,71,71,71,72,72,73,69,69,70,70,72,72,72,72,72,73
2014-07-10 04:00:00,71,71,70,69,70,70,70,71,71,72,71,70,69,69,70,70,70,71,71,72,71,70,69,68,70,70,70,71,71,72,71,70,69,68,70,70,70,71,71,72,71,70,68,68,70,70,70,71,71,72,69,68,68,67,68,69,69,70,70,71,70,70,69,69,69,70,70,70,71,71,71,71,71,71,71,71,71,72,72,72,71,71,71,71,73,73,73,73,73,73,71,71,71,71,74,74,74,73,73,73
2014-07-10 04:15:00,71,71,71,71,71,70,70,70,70,71,71,71,71,71,71,70,70,70,70,71,71,71,70,70,71,70,70,70,70,71,71,70,70,70,71,70,70,70,70,71,71,70,70,70,71,70,70,70,70,71,69,68,68,67,69,70,70,71,71,72,70,70,69,69,71,71,72,72,73,73,72,72,71,71,73,73,73,73,74,74,72,72,72,72,73,73,73,73,74,74,72,72,72,72,73,73,73,73,72,72
2014-07-10 04:45:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,70,70,69,70,71,71,71,72,73,72,72,71,71,73,73,73,74,74,75,74,74,73,73,76,76,76,76,77,77,74,74,74,74,77,77,77,77,77,78,74,74,74,74,77,77,77,77,77,77
2014-07-10 05:30:00,75,74,73,72,73,73,74,74,75,76,75,74,73,72,73,73,74,75,76,76,75,74,73,72,74,74,74,75,76,77,75,74,73,72,74,74,75,75,76,77,75,74,73,72,74,74,75,76,76,77,74,73,73,72,74,75,75,76,76,77,75,75,74,74,75,76,76,76,77,77,76,76,76,76,77,77,77,78,78,78,76,76,76,76,79,79,79,79,79,79,76,76,76,76,80,80,80,79,79,79
2014-07-10 05:45:00,76,75,75,74,74,74,75,76,76,77,76,75,75,74,74,74,75,76,76,77,76,75,75,74,74,74,75,76,76,77,76,75,75,74,74,74,75,76,76,77,76,75,75,74,74,74,75,76,76,77,74,74,74,74,74,75,75,76,76,77,75,75,75,75,75,76,76,76,77,77,77,77,77,77,77,77,77,78,78,78,77,77,77,77,79,79,79,79,79,79,77,77,77,77,80,80,80,79,79,79
2014-07-10 06:00:00,76,75,74,73,73,73,74,74,75,76,76,75,74,73,73,73,74,75,76,76,76,75,74,73,74,74,74,75,76,77,76,75,74,73,74,74,75,75,76,77,76,75,74,73,74,74,75,76,76,77,75,74,74,73,73,74,74,75,75,76,76,76,75,75,76,76,76,77,77,78,77,77,77,77,78,78,79,79,79,80,77,77,77,77,79,79,79,80,80,80,77,77,77,77,79,79,79,79,79,78
2014-07-10 06:30:00,77,76,75,74,75,75,76,76,77,78,77,76,75,74,75,75,76,77,78,78,77,76,75,74,76,76,76,77,78,79,77,76,75,74,76,76,77,77,78,79,77,76,75,74,76,76,77,78,78,79,76,76,76,76,76,77,77,78,78,79,77,77,77,77,78,78,79,79,80,80,79,79,79,79,80,80,80,80,81,81,79,79,79,79,80,80,80,80,81,81,78,78,79,79,80,80,80,80,79,79
2014-07-10 06:45:00,77,76,75,74,74,75,75,76,77,78,77,76,75,74,75,76,76,77,78,78,77,76,75,74,76,77,77,77,78,78,77,76,75,74,77,77,77,78,78,78,77,76,75,74,77,77,78,78,78,78,76,76,76,75,74,75,75,75,76,77,77,77,77,77,77,77,77,78,78,79,79,79,79,79,80,80,80,80,81,81,79,80,80,80,81,81,81,81,81,82,79,79,80,80,81,81,81,81,81,81
2014-07-10 07:00:00,78,77,76,75,75,75,76,77,78,80,78,77,76,75,75,76,76,78,79,80,78,77,76,75,75,76,77,78,79,80,78,77,76,75,76,76,77,78,80,81,78,77,76,75,76,76,77,78,80,81,74,74,74,73,77,78,78,79,79,80,77,76,76,76,79,79,80,80,81,81,79,79,79,79,81,81,81,81,82,82,80,80,80,80,81,81,81,81,82,82,80,80,80,80,81,81,81,81,80,80
2014-07-10 08:00:00,79,79,78,77,75,76,77,78,79,81,80,79,78,77,76,77,78,79,80,81,80,79,78,78,77,78,78,79,80,81,80,80,79,78,78,78,79,79,80,81,81,80,79,78,78,79,79,80,80,81,79,78,78,77,81,81,81,82,82,83,80,80,79,79,81,81,81,82,82,83,81,81,81,81,82,82,82,82,83,83,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83
2014-07-10 08:15:00,80,79,78,77,76,77,78,79,80,82,80,79,78,77,77,78,79,80,81,82,80,79,78,77,78,79,79,80,81,82,80,79,78,77,79,79,80,80,81,82,80,79,78,77,79,80,80,81,81,82,80,80,80,80,78,79,79,80,80,81,81,81,81,81,81,81,81,82,82,83,83,83,83,83,83,83,84,84,84,85,83,83,83,83,84,84,84,85,85,85,82,82,83,83,84,84,84,84,84,83
2014-07-10 08:30:00,81,80,79,78,76,77,78,79,80,82,80,80,79,78,77,78,79,80,81,82,80,79,79,79,78,79,79,80,81,82,79,79,79,79,79,79,80,80,81,82,79,79,79,80,79,80,80,81,81,82,79,79,79,79,77,78,79,80,81,81,80,80,80,80,80,81,82,83,83,83,82,82,82,82,83,83,84,85,85,85,82,82,82,82,84,85,86,86,86,86,82,82,82,82,84,85,85,86,86,85
2014-07-10 08:45:00,80,80,79,78,77,78,79,80,81,83,81,80,79,78,78,79,80,81,82,83,81,80,79,79,79,80,80,81,82,83,81,81,80,79,80,80,81,81,82,83,82,81,80,79,80,81,81,82,82,83,80,80,80,79,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86,83,83,84,84,86,86,86,86,86,86
2014-07-10 09:00:00,82,81,80,79,77,78,79,80,81,83,82,81,80,79,79,79,80,81,82,83,82,81,80,79,80,80,81,82,83,83,82,81,80,79,81,81,82,82,83,84,82,81,80,79,81,82,82,83,83,84,79,79,80,80,81,82,82,83,83,84,81,81,82,82,82,83,83,83,84,84,82,83,84,84,84,84,84,85,85,85,83,83,84,85,86,86,86,86,86,86,82,83,84,85,87,87,87,86,86,86
2014-07-10 09:30:00,87,87,87,87,86,86,87,88,89,91,87,87,87,87,86,87,88,89,90,91,87,87,88,88,86,87,89,90,91,91,87,88,88,88,87,88,89,91,92,92,87,88,88,88,87,88,90,91,92,92,86,87,87,87,89,89,89,90,91,91,86,87,87,87,88,88,89,89,89,90,86,87,87,87,87,87,87,88,88,88,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,85,85,85
2014-07-10 09:45:00,87,86,84,83,83,83,83,83,83,84,87,86,84,84,84,84,83,83,84,84,87,86,85,85,85,85,84,84,84,84,87,87,86,86,86,85,85,84,84,84,87,87,87,87,86,86,85,84,84,84,87,87,87,87,85,85,85,85,85,85,87,87,87,87,85,85,85,85,85,85,87,87,87,87,85,85,85,85,85,85,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86
2014-07-10 10:00:00,85,85,85,84,82,82,83,84,84,85,85,84,84,83,82,82,83,84,84,85,84,83,83,83,83,83,83,84,84,85,84,83,82,82,83,83,84,84,84,84,83,83,82,81,83,83,84,84,84,84,84,83,83,83,84,84,84,85,85,86,84,83,83,83,84,84,84,85,85,86,84,84,84,84,85,85,85,85,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2014-07-10 10:15:00,84,83,82,81,80,81,81,82,83,84,84,83,82,81,81,82,82,83,84,84,84,83,82,81,82,83,83,83,84,84,84,83,82,81,83,83,83,84,84,84,84,83,82,81,83,83,84,84,84,84,82,82,81,81,83,82,82,83,83,85,85,85,84,84,86,86,85,85,85,86,88,88,88,88,90,90,89,88,88,88,89,90,90,91,93,92,90,89,88,88,88,90,90,91,93,92,90,89,87,87
2014-07-10 10:30:00,86,83,81,80,80,80,80,80,81,83,87,85,83,82,82,81,81,81,82,83,88,86,85,84,84,84,83,83,83,84,88,86,85,85,86,86,85,84,84,85,87,86,85,85,88,87,86,86,85,85,89,88,87,87,86,86,86,86,86,86,88,87,87,87,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,86,86,87,88,88,87,87,87,87,87,87,86,87,88,88,87,87,87,87,87,87
2014-07-10 11:00:00,87,84,80,77,79,79,80,82,83,84,88,85,82,80,81,81,82,83,84,85,92,90,87,85,83,83,84,85,86,87,92,90,88,87,85,86,86,87,88,88,90,88,87,85,87,87,87,88,89,89,88,87,86,84,83,84,84,85,86,87,91,89,88,87,85,86,86,87,88,89,93,92,91,89,87,87,88,89,89,90,93,93,91,90,88,88,89,89,90,90,93,92,91,90,88,88,88,89,89,89
2014-07-10 11:15:00,83,82,81,81,83,84,87,91,97,102,85,84,83,82,84,86,89,92,96,101,89,88,87,86,84,87,90,93,96,100,90,88,87,86,85,88,92,94,96,99,87,85,84,83,85,89,93,95,96,99,87,87,87,88,86,87,90,93,98,102,86,85,84,84,89,89,91,93,96,99,103,100,97,95,88,88,88,88,89,91,103,98,94,92,89,88,88,87,87,88,101,96,92,90,91,91,91,90,91,91
2014-07-10 11:30:00,84,83,82,82,80,81,82,85,90,97,86,85,84,84,81,82,83,86,90,95,90,89,88,88,87,86,86,87,88,90,90,89,88,88,88,87,87,86,87,88,87,86,86,86,85,85,85,85,87,88,88,85,84,83,86,85,84,84,85,86,89,88,88,88,88,87,86,86,86,88,91,91,92,92,89,89,88,88,88,89,92,92,94,94,89,89,89,89,89,89,91,92,92,93,89,89,89,89,89,89
2014-07-10 11:45:00,84,83,81,81,79,79,80,83,88,94,84,83,82,82,81,81,82,84,88,93,85,84,84,84,87,86,86,86,87,89,86,86,87,87,89,89,88,87,87,87,87,87,88,89,87,87,87,87,88,89,85,85,86,86,87,87,87,88,88,89,85,86,86,87,87,87,87,88,88,89,86,86,87,87,88,88,88,88,89,89,86,87,88,88,89,89,89,89,89,89,87,88,89,89,89,89,89,89,89,89
2014-07-10 12:00:00,85,84,83,82,80,80,81,83,86,90,85,84,83,83,81,82,82,84,86,89,86,85,84,84,83,83,84,85,86,88,86,86,86,86,85,85,85,86,86,86,86,87,87,87,87,87,86,86,86,86,86,86,86,86,83,84,84,84,85,86,86,86,86,86,86,86,86,87,87,88,86,87,87,87,89,89,89,89,90,90,87,87,87,88,90,90,90,90,90,91,87,88,88,89,90,90,90,90,90,90
2014-07-10 12:45:00,93,91,90,90,96,97,100,103,106,109,98,97,95,93,96,97,100,102,105,106,108,105,102,99,94,95,96,98,100,100,114,110,105,101,94,94,95,96,96,96,116,111,104,100,96,96,96,97,96,96,113,106,98,92,94,95,95,96,96,96,112,109,105,102,98,98,98,97,97,97,115,116,115,115,108,107,105,103,103,103,117,118,118,117,113,111,108,106,105,105,117,117,115,113,110,109,106,103,102,103
2014-07-10 13:00:00,202,249,243,255,241,233,230,240,254,224,202,230,243,252,230,202,206,232,241,239,202,247,203,255,220,197,211,255,255,255,192,232,247,237,236,211,188,239,235,250,205,214,234,255,248,224,163,203,197,207,195,156,213,183,220,225,193,201,181,169,157,173,208,207,224,224,200,184,162,170,163,178,183,188,190,178,214,154,193,161,200,182,205,215,215,215,192,192,170,175,242,212,224,224,222,224,194,226,197,175
2014-07-10 13:30:00,176,215,233,226,182,168,153,140,108,121,157,215,222,189,164,143,139,139,123,141,118,137,209,226,193,148,131,127,123,151,121,121,112,180,216,142,108,114,141,189,130,118,131,163,140,109,120,122,113,139,230,214,167,138,111,127,107,132,114,107,227,211,158,140,110,120,121,137,123,111,167,161,139,107,127,105,107,104,119,119,141,138,135,133,111,130,177,143,132,125,201,154,105,135,127,174,234,186,161,148
2014-07-10 13:45:00,131,101,138,137,123,124,136,124,101,123,129,107,142,128,110,105,115,106,90,118,115,117,124,143,115,105,102,95,89,114,127,110,103,127,112,105,102,106,116,131,162,103,104,97,109,110,113,131,152,156,130,119,110,121,121,130,162,180,197,166,129,121,108,105,127,137,151,147,171,163,133,149,149,136,140,158,176,161,171,168,142,154,152,128,146,148,169,159,153,128,123,141,151,138,169,158,177,180,184,165
2014-07-10 14:00:00,152,126,121,150,131,159,158,161,150,118,182,128,114,119,146,120,114,114,133,139,145,121,140,178,154,103,103,100,111,135,155,158,147,132,166,131,140,145,122,127,116,133,159,137,176,151,156,185,154,138,138,157,131,137,151,161,169,150,163,174,152,156,141,122,158,161,151,116,120,131,145,131,156,137,130,148,149,126,130,136,171,142,165,135,148,162,141,103,96,101,144,141,157,128,164,182,153,112,100,98
2014-07-10 14:15:00,147,144,137,150,151,109,94,98,86,79,155,148,134,141,136,95,81,89,81,77,147,141,126,131,102,79,71,78,79,78,97,100,96,109,87,87,82,83,88,84,128,120,93,89,82,98,95,91,99,91,129,144,142,128,113,125,136,136,123,105,128,144,144,134,100,124,148,150,131,107,161,162,150,138,126,149,166,156,125,98,178,167,150,142,139,147,149,136,118,112,154,145,141,146,148,142,133,124,121,124
2014-07-10 14:30:00,130,101,96,110,96,97,96,91,86,85,132,111,109,120,102,93,83,80,82,83,139,145,138,121,104,91,79,78,83,85,132,136,128,111,101,92,85,86,87,85,116,90,85,93,99,95,95,95,90,83,149,123,110,104,98,106,98,85,88,93,141,125,112,108,93,119,126,108,92,83,152,148,141,150,152,159,142,113,97,88,164,145,130,154,138,135,111,89,92,97,170,126,103,138,109,121,116,100,98,97
2014-07-10 14:45:00,71,71,70,70,76,75,73,72,71,69,72,72,73,73,74,69,64,63,65,67,72,74,75,75,68,62,55,56,62,68,73,74,75,75,73,66,59,61,68,73,73,73,74,74,84,76,70,70,76,78,74,74,71,69,75,74,73,74,76,77,75,75,74,72,74,73,73,74,76,77,74,75,73,71,72,73,74,76,78,78,73,72,70,68,73,74,76,79,82,81,72,73,72,70,76,77,79,83,85,85
2014-07-10 15:00:00,117,114,94,86,125,123,114,100,88,81,123,106,88,84,116,101,91,94,93,83,129,93,86,95,101,80,72,84,89,79,151,118,92,76,93,83,78,83,85,80,151,111,95,89,87,91,90,86,86,90,154,126,111,89,89,90,88,85,84,86,138,113,107,94,87,88,90,92,94,93,125,103,93,78,85,84,86,91,95,93,136,134,123,102,98,96,97,100,102,102,113,120,109,94,112,115,122,126,123,121
2014-07-10 15:30:00,98,106,103,81,82,81,82,82,77,71,85,98,98,75,85,76,70,71,73,72,111,117,110,84,83,71,63,66,72,76,124,125,117,93,84,76,70,72,76,78,127,129,126,109,89,85,82,82,80,77,104,122,137,117,107,87,104,66,80,87,104,119,127,115,105,102,133,95,105,92,120,129,129,128,128,130,147,109,109,83,119,117,106,113,111,112,108,99,102,103,110,99,87,96,98,107,100,111,97,123
2014-07-10 15:45:00,93,93,89,85,81,71,78,76,62,74,85,85,82,79,80,74,73,67,64,87,82,81,75,70,82,88,76,59,67,91,113,121,116,110,104,124,99,65,75,89,124,129,119,109,134,165,131,81,87,91,96,85,82,88,96,109,131,125,95,93,101,95,87,84,93,105,126,121,98,96,86,85,78,73,85,95,111,110,96,96,85,89,93,90,80,87,96,96,92,95,64,78,87,78,86,91,92,91,97,102
2014-07-10 16:00:00,77,74,76,82,88,79,73,75,77,75,79,77,77,80,90,76,66,69,76,77,80,77,77,79,91,74,60,61,71,76,79,77,79,82,84,73,66,71,79,81,78,78,83,87,87,85,88,95,96,88,81,83,88,84,88,75,86,94,106,108,68,74,81,77,90,78,90,98,102,98,85,86,88,80,86,72,86,96,97,88,70,91,120,131,101,100,136,163,162,132,90,124,153,158,134,106,103,101,99,92
2014-07-10 16:15:00,83,86,81,73,82,82,81,76,70,67,93,101,92,77,86,80,72,68,69,71,100,112,104,87,78,70,61,60,66,71,90,101,97,84,74,70,65,65,68,71,69,77,76,68,83,83,82,80,78,75,78,79,74,69,75,75,75,77,78,78,76,76,75,74,76,76,75,77,78,77,73,72,73,75,77,76,76,77,78,78,72,71,71,71,77,77,78,80,82,82,74,76,74,70,78,78,80,83,86,87
2014-07-10 16:30:00,72,73,74,74,78,75,75,76,73,68,72,74,75,77,79,69,63,65,69,69,72,72,72,73,75,63,54,58,66,70,72,71,70,69,77,68,62,65,70,72,74,72,71,70,84,79,76,77,76,72,71,70,72,74,75,76,77,77,76,74,71,72,74,76,74,74,76,76,76,75,71,72,73,74,73,74,75,77,77,76,71,71,70,69,74,75,77,79,80,80,72,74,73,71,77,79,81,83,84,84
2014-07-10 16:45:00,73,71,70,69,79,76,74,74,71,66,72,72,72,72,81,70,62,62,66,67,73,73,74,74,76,63,53,56,64,68,73,73,73,74,77,68,61,64,68,70,73,72,72,72,84,79,76,77,75,71,74,73,71,69,74,74,74,75,76,75,74,75,74,72,73,72,73,74,76,76,74,75,73,72,72,72,72,75,77,77,73,73,71,69,73,73,74,77,80,81,73,74,73,72,77,77,78,81,84,85
2014-07-10 17:15:00,72,71,70,69,77,74,73,72,69,65,73,73,73,73,80,69,59,60,64,66,73,73,74,74,76,61,50,53,63,69,72,73,73,73,78,66,57,60,68,71,72,71,71,71,85,77,72,73,75,73,77,73,70,70,73,72,73,75,76,76,74,73,73,75,72,72,72,74,76,76,71,71,72,75,73,72,73,75,77,77,71,69,68,70,75,75,75,78,80,80,75,71,69,69,78,78,79,81,84,84
2014-07-10 18:00:00,75,76,74,73,77,76,74,73,71,69,72,72,71,70,80,70,60,57,62,67,73,73,71,69,77,64,50,49,59,68,76,76,75,73,78,69,61,61,67,73,74,76,75,74,84,82,79,79,79,77,74,73,70,68,77,76,75,75,76,77,74,74,72,70,76,75,74,76,77,77,73,73,71,69,74,74,75,77,79,78,71,71,69,67,75,76,78,81,83,81,71,72,71,70,78,79,81,84,86,85
2014-07-10 18:30:00,74,73,72,72,77,75,74,73,73,72,74,75,75,75,73,69,64,63,65,67,74,74,74,74,66,61,56,56,61,67,74,74,74,73,71,66,62,62,68,72,75,76,76,76,83,78,73,74,77,78,74,75,74,73,79,77,76,75,76,76,74,74,73,71,76,75,75,76,77,77,74,74,72,71,74,74,75,77,79,79,74,75,73,71,74,75,77,80,83,82,75,76,75,73,77,78,80,84,86,86
2014-07-10 18:45:00,75,73,74,77,80,78,69,77,67,71,76,75,76,80,82,66,62,56,70,65,77,74,74,77,77,55,54,45,72,64,78,74,72,74,78,64,58,60,73,73,79,75,73,76,84,80,67,82,73,83,80,76,71,66,79,77,75,75,77,78,77,77,75,72,78,76,75,76,77,78,74,76,75,74,76,76,76,78,79,79,73,74,73,71,77,77,79,81,83,82,76,76,74,71,80,80,82,84,86,86
2014-07-10 19:00:00,76,75,74,74,79,77,74,71,70,70,75,75,75,74,80,70,60,58,64,69,75,75,75,75,75,63,52,52,62,70,75,75,75,75,78,70,62,62,68,74,75,75,76,76,87,83,78,76,77,77,75,75,74,73,81,79,78,77,78,78,75,76,76,75,78,77,77,78,79,79,74,75,74,73,75,75,77,79,81,80,73,73,71,69,75,76,78,82,84,84,74,74,73,71,77,78,81,84,87,87
2014-07-10 19:30:00,77,78,78,78,79,78,76,74,72,71,77,78,78,79,82,71,60,58,63,69,76,75,75,75,78,64,51,50,60,71,76,75,74,74,78,70,62,62,69,76,76,77,77,77,84,82,79,79,80,80,76,76,73,71,81,79,78,78,79,80,77,77,76,74,78,77,77,78,80,80,77,77,76,74,75,76,77,80,82,82,75,75,73,71,75,76,79,82,85,85,75,76,75,74,77,79,81,85,88,89
2014-07-10 19:45:00,76,75,75,75,81,78,74,71,70,70,77,76,75,74,85,73,59,55,60,68,77,78,76,75,81,67,51,48,58,70,79,79,77,75,83,73,63,62,69,76,79,80,78,75,89,85,82,81,82,81,80,79,77,74,84,80,76,78,82,83,80,80,78,76,82,79,77,79,83,84,78,78,77,75,80,78,78,82,85,86,75,75,73,71,78,78,80,84,87,87,75,76,75,73,78,80,83,86,88,87
2014-07-10 20:15:00,78,78,77,77,79,78,76,74,73,73,78,78,77,77,87,76,64,60,64,71,78,78,77,77,86,71,55,52,61,72,78,78,77,77,85,74,64,62,69,76,79,78,77,77,87,83,79,78,79,80,81,80,78,75,82,81,80,81,82,82,81,81,79,77,82,81,80,81,83,83,79,79,78,76,81,80,80,82,84,85,76,76,74,72,80,80,80,83,86,87,76,77,76,74,81,81,81,84,87,89
2014-07-10 20:30:00,79,78,78,78,83,76,70,69,73,76,79,79,79,79,86,70,55,53,64,75,79,79,79,79,81,65,48,48,62,75,80,79,79,79,81,72,64,64,72,78,80,80,79,79,86,85,85,84,84,82,81,80,78,76,85,83,82,81,82,82,80,79,77,75,83,82,82,83,84,84,79,78,76,73,81,81,82,85,87,86,77,78,76,74,80,81,83,86,89,88,78,79,78,76,81,82,84,88,90,90
2014-07-10 21:00:00,80,79,77,76,83,81,76,73,71,72,80,79,78,78,86,74,61,57,63,70,81,81,80,79,82,68,53,51,61,73,82,82,81,81,82,73,65,65,72,79,83,83,82,82,88,86,84,84,85,84,84,85,80,75,82,83,84,85,84,83,82,82,81,80,82,83,84,85,85,84,79,78,79,81,81,82,84,85,86,86,77,76,76,76,80,82,84,86,88,88,79,81,78,75,81,83,85,87,89,90
2014-07-10 21:30:00,80,79,80,80,83,80,78,77,77,77,80,80,79,79,86,74,62,61,68,75,81,80,79,78,82,67,53,53,65,77,82,80,79,78,83,73,64,65,74,82,82,81,79,77,88,85,81,82,85,86,82,81,78,76,81,80,81,83,84,84,82,82,80,78,81,81,81,83,85,85,81,81,79,77,82,82,82,84,86,86,78,78,76,74,83,83,83,86,88,88,78,79,78,77,84,84,85,87,90,90
2014-07-10 21:45:00,81,82,82,82,86,82,77,75,75,75,81,82,82,82,90,76,62,58,65,74,80,80,79,78,85,69,53,51,63,75,81,80,79,78,85,74,64,64,72,80,82,82,82,82,90,86,82,82,84,85,84,84,79,73,83,82,82,84,85,85,82,81,80,79,83,83,83,84,86,85,79,77,78,80,84,83,83,85,87,86,77,76,76,76,84,84,84,86,88,88,79,81,79,75,85,85,85,87,89,89
2014-07-10 22:00:00,80,79,78,78,84,83,81,79,77,76,80,81,81,81,87,77,66,63,68,75,80,80,80,80,81,67,54,53,63,74,80,80,80,79,81,73,65,65,72,78,81,82,82,82,89,87,85,84,86,85,82,81,78,76,84,84,84,85,86,85,82,82,80,78,83,82,82,84,86,85,81,81,79,77,81,81,82,84,86,87,78,78,76,74,82,82,83,86,89,89,78,79,78,77,84,84,86,89,92,93
2014-07-10 22:15:00,80,80,79,79,84,81,78,74,73,73,80,80,80,80,88,76,62,58,63,71,79,79,78,78,84,69,54,51,61,72,80,80,79,79,84,75,65,64,70,77,82,83,83,84,90,86,83,82,82,82,84,83,79,77,82,82,82,83,84,83,82,81,78,76,82,81,82,83,85,85,80,80,78,76,81,81,82,84,86,87,78,79,78,77,81,81,83,85,88,89,78,80,80,80,82,83,84,87,90,91
2014-07-10 22:30:00,80,80,80,80,82,81,79,77,76,76,80,81,82,83,85,75,64,62,67,74,80,80,80,80,81,68,54,54,64,75,80,80,79,79,81,73,65,66,73,80,81,81,80,80,87,85,83,83,85,84,84,85,80,75,87,83,80,81,85,86,82,82,81,80,85,82,80,82,86,87,79,78,79,81,83,81,82,85,89,89,77,76,76,76,81,82,84,88,91,91,79,81,78,75,81,83,86,90,92,92
2014-07-10 22:45:00,80,81,81,81,83,80,77,74,73,74,80,81,81,82,86,75,65,62,66,72,80,79,79,78,82,69,56,55,64,73,80,79,79,78,83,74,65,65,71,77,81,82,82,82,90,86,81,79,81,82,81,81,79,76,87,83,79,81,85,86,82,82,80,78,85,82,80,81,85,86,81,81,79,77,82,81,81,84,87,87,79,78,76,74,82,82,84,87,90,89,79,79,78,76,83,85,88,91,93,93
2014-07-10 23:00:00,79,79,80,80,84,79,76,77,75,73,79,80,80,81,84,71,62,63,69,72,80,79,78,78,79,64,53,57,67,74,81,80,79,79,81,70,63,67,74,78,82,83,83,83,90,83,79,81,83,81,80,79,76,74,86,82,79,80,85,87,80,80,78,76,83,81,79,81,85,87,79,79,77,75,82,80,80,83,87,87,77,77,75,73,82,82,84,87,90,90,77,78,77,76,84,85,88,91,93,92
2014-07-10 23:30:00,80,80,80,79,83,81,78,76,74,75,80,80,80,80,86,75,63,60,66,74,79,78,77,77,82,68,55,54,64,76,79,78,78,78,82,74,66,67,75,81,79,80,81,82,87,85,85,86,87,86,81,81,76,70,86,82,79,81,85,87,79,79,77,76,83,80,78,81,85,87,77,75,76,78,80,79,80,83,87,88,76,75,74,74,80,80,83,87,90,91,79,81,78,74,82,84,87,91,93,93
2014-07-11 00:00:00,79,79,80,80,84,79,77,77,76,72,78,79,80,80,84,72,63,65,70,72,77,77,77,77,80,65,54,58,68,73,77,77,77,77,83,72,64,68,75,77,78,79,80,80,92,85,81,83,83,80,78,78,77,76,85,82,79,81,85,85,78,78,76,74,82,80,79,81,85,86,77,77,75,74,80,79,80,83,87,87,76,77,77,75,79,80,83,87,91,91,76,79,79,79,82,84,88,92,94,94
2014-07-11 01:30:00,82,82,81,81,83,81,81,83,81,77,82,82,81,80,86,76,69,72,76,78,81,80,78,77,82,70,61,66,75,79,80,79,78,78,85,76,71,74,79,81,80,81,82,82,93,88,86,87,86,82,84,85,82,77,86,85,83,83,85,86,80,80,79,78,85,84,83,84,85,85,76,75,76,79,83,83,84,86,87,86,77,77,78,79,81,82,85,89,92,91,81,85,84,81,81,83,88,93,98,98
2014-07-11 02:30:00,89,90,89,88,95,94,92,92,93,93,90,91,90,89,91,89,88,88,90,91,90,91,91,90,84,83,82,84,88,91,89,90,90,90,89,87,86,87,90,93,87,89,89,88,101,98,95,93,94,95,93,95,91,83,101,97,92,91,94,97,89,91,90,88,98,94,91,91,95,98,85,87,91,92,94,91,91,93,97,99,85,89,93,93,92,92,93,97,102,103,88,94,95,92,94,94,97,102,107,108
2014-07-11 03:00:00,113,113,111,116,111,119,125,121,105,137,112,106,107,105,111,108,103,146,136,173,113,104,108,102,111,127,108,143,140,178,117,107,117,110,132,168,141,128,133,144,116,107,122,116,118,139,129,129,165,135,108,111,109,109,123,139,162,184,151,159,112,115,114,118,121,127,151,163,159,149,114,113,113,125,130,127,146,150,175,147,114,106,108,128,154,152,155,160,180,148,115,104,111,138,158,165,154,166,161,143
2014-07-11 03:30:00,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,70,69,69,68,71,71,71,72,72,73,71,71,70,70,71,71,71,72,72,73,72,72,72,72,72,72,72,72,73,73,72,72,72,72,73,73,73,73,73,73,72,72,72,72,73,73,73,73,73,73
2014-07-11 03:45:00,73,73,72,72,72,72,73,73,74,75,73,72,72,72,72,72,73,74,75,76,73,72,71,71,72,72,73,74,75,76,73,72,71,71,72,72,73,74,76,77,73,72,71,71,72,72,73,74,76,77,71,71,71,72,70,70,71,72,74,76,73,73,73,74,71,71,72,73,75,77,75,75,76,76,73,73,73,74,76,78,76,76,76,76,74,74,75,75,77,79,75,75,75,75,75,75,75,76,77,79
2014-07-11 04:00:00,74,75,75,75,77,77,77,76,76,75,74,75,75,75,77,77,77,76,76,75,74,75,75,75,77,77,77,76,76,75,74,75,75,75,77,77,77,76,76,75,74,75,75,75,77,77,77,76,76,75,74,74,74,74,76,76,76,76,76,76,74,74,74,74,76,76,76,76,76,76,74,74,74,74,76,76,76,76,76,76,75,75,75,75,76,76,76,76,76,76,75,75,75,75,76,76,76,76,76,76
2014-07-11 04:15:00,76,75,74,74,74,74,74,75,75,75,76,76,75,74,74,74,75,75,75,76,76,76,75,75,75,75,75,75,76,76,77,76,76,75,75,75,75,76,76,76,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,77,77,76,76,76,76,76,76,77,77,78,77,76,76,77,77,77,77,77,77,78,78,77,76,77,77,77,77,77,77
2014-07-11 04:30:00,77,76,76,75,74,74,75,76,78,80,77,76,76,75,75,75,75,76,78,80,77,76,76,75,77,77,77,77,79,81,77,76,76,75,79,79,78,78,80,83,77,76,76,75,80,80,79,79,81,84,76,75,75,75,77,78,80,80,81,83,77,77,77,77,80,81,82,81,81,82,79,79,80,80,83,84,84,82,81,82,80,82,83,83,83,84,84,83,82,83,81,83,84,85,82,83,83,83,82,84
2014-07-11 04:45:00,93,93,93,94,96,96,96,95,95,96,90,90,92,93,94,93,92,92,92,92,85,86,88,90,89,88,87,86,86,87,84,85,88,91,87,86,84,83,83,84,86,88,91,94,89,88,86,84,84,86,90,91,92,92,87,87,86,85,85,85,88,89,89,90,87,86,86,85,85,85,85,86,86,87,86,86,85,85,85,85,84,85,85,85,85,85,84,84,85,85,85,85,85,85,84,84,84,84,84,85
2014-07-11 06:00:00,118,116,116,117,118,120,124,127,129,131,116,115,117,118,121,123,125,125,123,122,115,116,118,120,126,127,126,121,114,109,115,116,119,122,127,128,127,120,110,103,114,116,120,123,126,128,127,120,111,106,114,117,122,126,128,129,127,119,109,103,114,118,124,128,127,128,127,120,111,105,99,104,111,117,130,132,132,128,120,115,100,106,114,121,131,133,134,132,126,122,100,106,115,122,132,132,131,128,123,117
2014-07-11 06:30:00,101,97,96,98,105,107,116,122,131,133,107,100,97,98,107,111,115,123,125,131,112,106,102,103,99,105,103,112,108,119,113,107,105,106,96,102,95,106,96,111,111,104,103,105,104,110,100,111,99,117,109,105,102,100,102,103,103,104,106,112,110,108,106,104,107,106,104,103,103,108,111,111,111,111,110,108,104,99,98,101,112,114,115,116,110,107,102,96,94,97,113,115,116,116,110,107,102,97,95,99
2014-07-11 06:45:00,97,100,110,120,121,127,129,125,118,114,96,99,109,121,124,131,134,128,122,120,97,97,107,119,127,137,141,135,129,129,97,97,108,121,126,139,144,138,133,134,96,97,110,124,123,137,144,137,133,134,96,107,120,129,133,134,136,136,134,129,104,110,117,122,137,138,138,138,136,133,113,114,113,113,120,121,122,123,123,122,119,116,111,109,116,118,122,126,127,127,118,115,112,109,117,120,125,129,129,127
2014-07-11 07:15:00,144,142,139,138,132,127,122,119,114,109,139,135,131,129,121,117,115,114,112,110,129,122,116,112,107,105,105,109,112,114,124,116,108,104,102,100,102,107,111,115,125,117,110,105,104,102,103,107,111,114,120,113,107,103,101,96,105,103,109,122,120,113,107,103,103,99,111,109,113,123,122,117,112,109,123,121,135,134,136,141,125,121,119,117,123,123,139,139,139,140,122,120,118,117,121,121,138,138,137,136
2014-07-11 07:45:00,110,112,118,124,129,131,134,137,138,138,116,118,123,129,133,135,138,140,141,141,128,131,135,140,140,141,143,145,146,146,137,139,141,144,142,143,145,146,147,147,140,140,139,140,141,141,143,144,144,144,136,143,143,140,141,142,142,143,143,144,134,140,139,135,145,145,146,146,147,147,137,144,145,142,141,141,142,143,143,143,138,144,145,142,145,146,147,148,148,148,137,139,138,135,141,142,144,145,145,144
2014-07-11 08:00:00,148,147,146,145,142,142,141,140,139,139,144,143,141,140,146,145,143,142,141,141,125,122,120,118,104,102,100,98,97,97,123,120,117,115,108,106,103,101,99,99,122,118,114,112,105,103,100,97,96,96,124,120,113,107,110,108,104,100,98,97,123,121,117,113,105,103,101,98,97,98,117,118,117,116,125,122,117,111,106,103,114,117,120,121,128,125,118,111,103,97,116,120,124,126,122,120,116,111,106,101
2014-07-11 08:15:00,94,91,89,88,89,90,91,90,90,91,94,91,89,88,93,94,95,95,95,98,105,102,100,99,98,100,102,104,107,112,111,108,106,105,101,103,105,108,112,118,106,102,100,99,101,103,104,106,109,114,104,101,102,103,99,101,103,107,112,118,100,98,98,99,107,107,107,108,111,115,120,117,118,119,119,116,113,111,111,114,121,119,120,121,126,122,117,113,112,114,117,115,116,117,124,121,116,112,111,113
2014-07-11 08:30:00,112,113,116,118,125,126,128,131,133,134,112,113,115,117,122,123,125,127,128,129,113,113,114,115,114,115,116,117,118,118,113,112,112,113,112,113,113,114,114,113,113,111,111,112,116,116,117,117,116,115,110,109,110,112,112,113,114,114,114,114,114,113,114,114,121,121,120,119,117,116,139,137,137,137,132,130,127,123,120,118,141,140,139,139,137,134,129,124,120,119,139,138,137,137,135,132,127,123,120,118
2014-07-11 09:00:00,100,102,105,107,108,111,116,120,121,121,102,104,107,109,110,113,117,121,122,121,107,108,111,113,112,115,119,123,123,120,110,110,112,114,115,118,121,124,123,119,109,109,110,112,116,119,123,124,123,118,110,110,113,116,115,118,123,125,124,120,110,109,112,114,115,116,118,120,119,117,105,104,105,106,108,108,109,109,110,110,103,102,101,102,103,104,105,106,107,108,105,104,103,103,103,104,107,109,111,112
2014-07-11 09:30:00,114,111,107,105,100,100,104,105,112,115,113,109,104,102,101,104,105,112,115,122,109,104,99,97,103,109,108,121,119,131,105,101,99,98,102,110,108,125,121,136,103,102,102,103,98,107,104,125,118,136,104,102,102,102,100,105,113,119,124,127,99,96,96,96,109,113,117,121,123,125,98,99,102,105,113,114,115,115,115,115,94,98,103,107,123,123,122,119,117,117,89,92,97,101,121,120,119,116,114,114
2014-07-11 09:45:00,130,132,131,131,138,140,142,144,145,146,135,136,136,135,131,134,138,141,143,142,94,93,93,93,104,108,115,120,122,121,96,95,96,97,98,105,114,122,125,122,89,90,93,96,97,104,115,125,128,125,94,91,93,97,95,103,114,123,126,123,94,93,94,96,106,111,117,123,124,123,91,91,91,91,94,95,97,99,99,98,91,92,92,92,94,94,95,95,95,94,93,96,96,96,94,96,98,100,100,99
2014-07-11 10:00:00,118,115,112,109,111,111,111,111,110,109,115,112,109,107,109,108,108,107,107,107,101,99,97,95,95,95,94,94,93,94,91,90,89,89,87,86,85,84,85,85,95,95,95,95,92,91,90,89,89,90,93,92,91,90,89,88,87,87,87,88,96,95,94,94,93,92,91,90,90,91,98,97,98,98,99,97,95,94,93,93,97,97,98,99,102,100,98,96,94,94,96,96,96,97,102,100,98,95,94,93
2014-07-11 10:30:00,107,111,118,122,129,131,134,136,137,136,112,116,121,125,134,135,137,139,140,139,134,137,140,143,140,141,143,144,145,144,137,138,140,141,142,143,144,145,146,145,140,140,140,141,141,141,142,143,143,143,138,140,143,146,145,144,143,143,144,144,140,140,140,141,139,139,140,143,146,148,125,122,119,118,117,117,119,123,129,132,126,122,118,114,116,116,118,122,126,129,127,124,119,115,117,118,119,124,128,131
2014-07-11 10:45:00,133,136,140,143,142,142,140,138,134,130,126,129,132,135,148,147,144,141,138,135,114,116,118,120,109,106,102,98,96,95,109,110,112,113,115,111,105,100,99,100,111,112,113,114,112,108,101,95,94,98,111,114,115,115,111,108,102,98,96,97,111,113,113,113,107,104,102,100,100,102,109,110,109,107,103,103,103,104,107,110,107,107,105,103,102,103,105,109,112,116,108,107,105,103,100,102,105,108,112,115
2014-07-11 11:00:00,115,115,113,111,107,105,103,103,105,111,114,113,112,111,108,108,109,110,113,117,110,111,111,110,114,116,120,124,127,130,107,108,109,110,115,119,125,131,135,136,105,107,109,110,110,115,123,131,135,135,111,107,105,108,110,115,123,130,134,134,107,106,108,113,118,121,126,131,134,135,101,103,108,113,121,121,119,117,114,111,102,103,105,107,131,129,125,119,112,105,102,103,105,107,124,124,124,122,118,112
2014-07-11 11:15:00,125,125,123,120,118,118,117,116,113,109,123,122,119,116,112,113,113,111,108,105,115,112,108,104,101,102,102,101,100,101,110,107,103,99,97,98,98,96,96,98,110,108,105,102,101,101,100,97,95,98,109,102,100,102,100,99,98,96,96,99,107,101,100,103,101,101,100,98,97,98,97,90,89,91,96,97,97,95,93,92,91,86,86,89,92,94,95,94,92,90,93,93,96,100,93,95,97,97,95,94
2014-07-11 11:30:00,89,90,92,94,100,102,104,105,106,109,93,93,95,96,99,100,102,103,105,108,99,98,98,98,93,94,96,97,100,104,102,99,97,95,89,90,92,94,97,102,100,97,93,91,88,90,92,94,97,103,97,94,92,90,91,91,91,94,99,105,97,96,94,93,98,97,96,97,99,103,140,140,140,140,131,129,126,124,123,124,137,137,137,137,139,137,134,130,127,126,142,142,142,142,134,133,129,126,123,121
2014-07-11 12:00:00,140,142,141,140,138,135,129,122,115,108,137,139,138,137,134,131,127,122,117,113,132,133,133,131,129,128,126,124,123,124,131,132,131,130,129,128,127,126,127,129,133,134,133,132,132,130,128,126,126,127,134,133,130,128,128,127,127,127,127,128,130,130,131,131,128,128,128,128,129,130,109,112,116,118,128,129,129,130,132,134,110,113,117,120,128,129,130,132,134,137,111,114,117,119,128,129,130,132,135,139
2014-07-11 12:30:00,138,139,141,143,140,141,142,140,138,137,132,134,137,139,135,136,137,135,133,131,108,110,114,117,124,125,126,125,123,120,107,109,113,116,119,121,122,121,118,116,108,110,115,118,121,123,124,124,121,118,111,116,120,123,123,123,123,122,120,118,108,113,116,118,123,123,122,121,120,120,99,102,105,107,105,104,103,102,103,105,94,97,99,100,104,102,100,100,102,106,99,101,102,103,104,102,100,100,102,107
2014-07-11 12:45:00,105,101,98,96,95,97,101,104,108,113,99,97,94,92,94,96,99,102,105,110,92,90,88,87,90,92,94,96,99,105,88,87,87,86,88,89,91,93,96,101,89,89,89,88,89,90,91,93,96,101,89,90,90,91,89,90,92,93,96,102,89,88,88,88,90,91,93,95,96,100,90,90,90,90,93,95,98,99,99,101,92,92,94,94,95,98,101,103,104,104,89,90,91,92,93,97,101,104,104,105
2014-07-11 13:00:00,136,152,158,157,132,149,142,156,166,165,137,157,153,157,142,164,167,185,192,182,170,163,155,150,137,139,152,191,190,169,153,168,174,195,193,180,188,218,196,176,175,222,207,247,185,180,187,200,172,178,216,181,197,201,198,176,164,171,171,163,192,199,182,208,206,154,170,210,191,207,220,185,181,180,132,166,169,199,218,214,198,186,195,177,164,186,181,196,178,186,195,231,199,175,174,206,195,223,231,198
2014-07-11 13:30:00,149,120,121,112,126,126,128,124,114,110,153,129,127,117,119,125,126,121,115,110,140,123,126,131,121,131,129,124,124,118,126,118,116,131,152,161,151,139,137,122,123,119,103,115,110,124,119,115,125,118,126,116,120,119,108,122,120,105,109,127,120,116,117,117,114,121,122,119,124,124,142,129,116,118,119,118,116,119,129,115,138,119,103,114,122,120,113,111,129,114,120,114,109,124,116,126,120,113,140,126
2014-07-11 13:45:00,105,106,105,101,109,116,103,137,132,170,104,108,109,106,114,93,106,121,157,147,104,109,110,107,114,96,110,160,176,140,105,109,107,101,108,120,114,184,182,166,106,108,102,94,98,120,128,142,193,173,103,100,97,94,103,93,108,131,169,173,99,97,96,95,103,96,107,126,159,166,95,94,95,95,99,98,104,118,144,154,95,95,95,96,93,100,100,113,131,142,98,97,97,96,93,107,100,112,121,128
2014-07-11 14:00:00,110,128,118,94,124,116,101,116,108,124,108,128,123,103,137,113,88,98,85,105,106,128,145,150,148,108,85,98,92,88,106,121,140,154,129,102,92,95,104,91,101,102,103,105,103,106,106,85,105,99,98,103,107,109,114,102,95,99,102,97,98,102,104,105,107,101,98,101,100,95,97,100,101,100,99,98,100,101,98,94,97,98,98,97,95,97,99,100,99,98,97,99,98,97,100,101,102,104,107,109
2014-07-11 14:15:00,73,70,70,73,78,75,72,70,70,69,75,73,75,78,77,67,58,58,65,72,76,74,76,80,70,59,50,51,63,72,74,72,73,77,70,65,61,61,66,71,72,69,69,73,78,79,78,75,71,70,73,72,70,69,78,76,75,74,75,75,71,72,73,74,75,74,74,75,76,76,68,70,72,74,73,73,74,76,78,78,68,68,69,69,73,74,76,79,82,81,71,71,69,68,76,77,79,83,85,85
2014-07-11 14:30:00,85,85,85,85,89,86,85,87,85,82,85,85,85,85,91,85,80,80,80,79,85,85,85,85,91,84,78,78,79,78,86,85,85,85,91,84,80,82,84,82,86,85,85,85,90,85,84,88,90,86,88,84,82,83,87,86,85,83,83,83,86,82,83,88,85,85,85,84,84,85,84,80,83,90,83,84,86,88,88,88,85,83,84,87,84,86,90,93,94,94,89,91,90,87,88,91,95,98,100,99
2014-07-11 15:00:00,76,76,77,78,82,82,83,81,77,74,76,77,78,79,89,80,71,67,69,72,77,78,78,79,87,76,64,61,68,75,77,77,76,76,84,77,71,71,75,80,77,76,75,74,82,82,83,83,83,81,79,79,80,80,79,78,78,80,81,80,77,77,77,77,79,79,78,80,81,81,77,76,76,76,81,80,80,81,83,83,78,79,80,80,85,84,84,86,88,89,80,84,86,88,88,89,90,93,95,96
2014-07-11 15:30:00,85,85,71,83,89,102,94,71,67,73,75,77,67,81,93,77,73,63,56,86,75,71,85,70,93,64,63,62,56,91,81,74,89,70,88,75,72,70,70,87,80,79,73,76,73,86,82,76,87,86,82,80,74,76,75,81,76,72,81,82,79,82,75,74,74,84,81,75,79,77,88,92,81,75,76,89,88,81,81,78,96,98,84,75,82,93,92,86,89,87,89,91,83,80,85,92,88,86,94,96
2014-07-11 15:45:00,76,74,74,75,78,73,70,73,73,70,77,77,74,71,80,67,58,61,68,70,78,74,73,74,81,67,56,59,67,71,77,74,74,77,81,73,67,69,72,71,78,78,74,72,81,80,80,81,77,72,75,74,72,70,77,73,73,78,78,74,76,77,75,74,77,73,74,78,78,74,77,78,76,75,76,75,77,80,80,76,76,77,75,74,75,76,80,83,84,82,76,78,78,77,75,79,83,86,88,89
2014-07-11 16:11:00,73,73,73,74,80,77,73,71,70,70,73,74,74,74,81,71,61,60,66,71,74,73,71,71,75,64,54,54,64,71,75,74,73,72,74,69,64,64,68,71,76,77,77,76,79,80,81,78,74,70,74,75,72,69,77,75,73,73,74,74,73,74,73,71,75,74,73,74,75,75,71,73,72,71,73,73,74,76,78,78,70,72,71,70,73,74,77,80,82,82,75,76,75,72,77,78,80,84,87,87
2014-07-11 16:30:00,73,72,72,71,76,73,71,72,70,66,75,75,76,76,77,67,59,61,66,67,75,76,77,77,73,60,51,55,64,68,73,73,73,73,75,66,60,64,69,69,71,70,70,69,82,78,76,77,76,70,74,74,70,66,77,76,75,73,72,72,71,69,70,71,74,74,74,74,74,73,71,67,70,75,72,73,75,76,76,76,77,71,72,75,73,75,78,80,81,80,86,82,76,72,77,79,82,84,85,85
2014-07-11 16:45:00,73,73,72,72,78,76,72,69,68,67,73,74,73,71,82,70,57,53,58,65,72,72,70,67,78,64,48,46,55,66,72,73,70,66,78,69,60,59,65,71,73,76,73,70,84,81,78,77,77,76,72,72,73,75,74,74,74,75,76,75,72,71,72,73,73,72,73,74,76,76,71,71,71,70,72,72,72,75,77,77,71,72,71,70,73,73,74,77,80,81,72,74,73,71,77,77,78,81,84,85
2014-07-11 18:00:00,73,73,73,73,76,71,69,70,68,65,73,74,75,75,80,68,59,60,66,67,74,73,73,72,74,60,49,52,62,68,75,73,72,71,75,64,56,60,67,69,76,75,74,73,87,80,76,78,78,75,72,72,71,70,76,76,75,75,75,74,74,76,75,74,74,75,76,76,77,76,74,74,74,72,73,74,77,79,80,79,70,70,68,66,72,75,78,82,83,82,71,71,70,68,74,76,80,84,85,85
2014-07-11 18:30:00,74,74,73,73,80,75,70,68,70,70,74,74,74,74,81,69,57,56,65,71,73,73,72,72,75,62,50,51,63,72,74,74,73,73,75,68,61,61,67,73,76,77,77,78,81,80,78,76,74,73,78,79,75,70,77,74,72,74,78,79,75,74,73,71,77,74,73,75,79,80,72,70,71,72,76,74,74,77,81,82,72,71,71,72,76,75,76,79,82,83,74,76,74,71,76,77,79,81,84,85
2014-07-11 19:00:00,75,74,73,72,81,76,71,69,71,73,74,74,73,73,80,68,57,56,65,72,75,75,75,74,74,61,49,51,63,73,76,76,76,76,75,68,61,62,68,74,76,77,77,77,82,81,80,78,76,76,77,77,75,73,80,78,77,77,78,79,76,76,74,72,77,76,76,77,79,79,75,75,72,70,74,75,76,79,81,81,74,74,73,71,74,75,78,81,84,84,74,75,75,73,76,78,80,84,87,88
2014-07-11 19:15:00,76,75,74,73,78,76,74,73,71,70,75,75,74,74,81,71,60,57,62,68,76,76,76,75,78,64,50,49,59,69,77,77,77,77,79,70,61,61,68,74,77,78,78,78,85,82,79,79,79,78,79,80,76,70,80,77,75,77,81,82,76,75,73,72,80,77,76,78,82,83,73,71,72,73,78,77,76,79,83,84,73,72,72,73,78,77,78,81,85,86,75,77,75,72,78,79,80,83,86,87
2014-07-11 19:30:00,76,74,74,73,82,75,71,73,75,73,76,76,76,76,84,68,56,58,66,71,76,77,78,79,79,62,48,51,63,71,77,78,78,78,78,68,61,64,70,74,77,77,77,77,83,80,80,82,81,76,76,76,73,71,80,78,77,77,78,79,77,77,76,74,79,78,77,79,80,80,77,77,76,74,77,77,78,81,83,83,75,75,73,71,76,77,79,83,86,86,75,76,75,74,77,78,81,85,88,88
2014-07-11 19:45:00,77,77,76,76,83,77,74,74,73,70,77,78,79,79,82,69,60,61,67,70,77,77,78,78,76,61,50,54,65,71,78,78,78,78,78,67,60,64,72,75,78,79,80,80,86,80,77,79,81,78,81,79,75,71,81,79,78,77,78,78,79,79,78,76,80,79,78,79,80,80,76,78,78,78,78,78,79,81,83,83,75,76,75,74,77,78,80,83,86,85,78,78,75,73,78,79,81,85,88,87
2014-07-11 20:00:00,79,79,79,79,82,75,75,81,79,68,80,80,81,81,82,69,63,71,79,77,79,79,78,78,74,60,52,61,74,79,79,78,76,75,75,66,60,65,75,77,80,79,78,77,89,84,81,82,83,81,80,78,74,70,83,81,80,79,80,80,78,79,77,76,82,81,80,81,82,82,76,78,78,77,80,80,81,83,85,85,76,76,75,74,79,80,82,85,88,87,79,78,76,73,80,81,83,87,90,89
2014-07-11 20:15:00,79,78,77,77,86,72,76,79,68,73,78,78,77,77,89,67,61,63,59,71,79,78,78,78,84,64,51,52,59,73,79,79,79,79,82,75,61,59,72,79,80,80,80,79,86,91,78,73,87,84,79,79,76,74,82,80,79,79,80,81,80,80,79,77,81,80,80,81,82,82,79,80,78,76,80,80,81,83,85,84,78,77,75,73,80,81,83,86,87,86,77,78,77,75,81,82,84,87,89,88
2014-07-11 20:30:00,79,78,77,76,85,79,73,70,72,74,79,78,77,76,87,73,58,55,63,72,80,79,78,77,82,66,51,49,61,73,80,79,79,78,80,73,65,65,71,77,81,80,79,79,84,85,86,85,83,81,82,82,80,78,83,81,80,80,81,82,81,81,79,77,81,81,80,81,83,83,80,79,77,75,79,79,81,83,86,86,78,78,77,75,78,79,81,85,88,88,78,79,79,77,79,80,82,86,90,90
2014-07-11 21:00:00,80,79,78,78,86,79,72,70,74,77,79,79,78,78,89,73,57,55,65,75,80,79,79,79,84,67,50,50,63,75,80,80,80,80,82,74,65,65,73,79,81,81,81,80,87,86,85,85,85,83,83,82,80,78,85,85,84,83,82,82,82,81,79,76,83,84,84,84,84,83,80,80,77,75,81,83,85,86,87,86,79,79,77,75,80,82,85,88,89,88,78,80,79,77,80,83,86,89,91,90
2014-07-11 21:45:00,80,79,78,78,86,80,73,72,75,78,80,80,81,81,86,72,59,59,69,77,80,81,82,82,81,66,52,54,67,78,81,81,81,81,82,74,65,66,74,81,81,80,79,78,90,88,84,82,82,83,82,81,78,76,86,82,78,79,83,85,82,82,80,78,85,82,79,81,84,86,81,81,79,77,84,82,81,84,87,87,78,78,76,74,83,83,84,86,89,89,78,79,78,77,84,84,86,89,90,90
2014-07-11 22:00:00,80,81,81,81,83,82,80,78,76,75,80,81,81,81,86,75,64,62,67,73,79,79,78,77,82,68,55,54,64,75,80,79,78,77,82,74,66,66,73,80,81,81,81,81,88,86,83,83,84,84,82,81,78,76,84,82,81,82,84,85,82,82,80,78,82,81,81,82,84,84,81,81,79,77,80,80,81,84,86,85,78,78,76,74,81,81,83,87,89,88,78,79,78,77,83,84,86,90,92,92
2014-07-11 22:15:00,80,79,78,77,83,80,77,74,73,74,79,79,78,78,86,75,62,58,64,72,80,80,80,79,83,68,54,52,62,74,81,81,81,81,83,75,66,66,73,80,81,82,82,82,89,87,85,85,86,85,81,80,77,75,83,83,83,84,85,84,81,81,79,77,82,81,81,83,85,84,80,80,78,76,80,80,81,83,85,86,78,78,76,74,81,81,82,85,88,88,78,79,78,77,83,83,85,88,91,92
2014-07-11 22:30:00,80,80,80,81,82,81,79,77,76,76,80,81,81,81,85,75,64,62,67,74,81,80,78,78,81,68,54,54,64,75,82,81,80,79,81,73,65,66,73,80,83,84,84,83,87,85,83,83,85,84,81,80,77,75,82,82,82,83,84,83,81,81,79,77,82,81,82,83,85,85,80,80,78,76,81,81,82,84,86,87,78,78,76,74,81,81,83,85,88,89,78,79,78,77,82,83,84,87,90,91
2014-07-11 22:45:00,79,78,77,76,84,79,75,74,76,77,78,78,77,77,85,73,61,60,69,76,79,79,79,78,80,66,53,54,66,76,80,80,80,80,82,74,66,65,71,77,80,81,81,81,89,87,84,80,78,78,81,80,77,75,82,81,80,81,83,84,81,81,79,77,82,81,81,82,84,85,80,80,78,76,81,81,83,85,87,87,77,77,75,73,81,82,84,87,90,89,77,78,77,76,82,83,85,89,91,91
2014-07-11 23:00:00,80,80,80,80,82,80,77,75,74,74,80,82,83,83,82,73,63,62,68,74,80,80,80,80,77,65,54,55,66,75,79,78,78,77,80,72,64,65,73,79,79,79,78,78,88,85,81,80,81,83,81,83,79,75,86,82,79,80,84,85,78,78,77,76,83,80,78,80,84,85,76,74,75,77,80,79,79,82,86,87,76,76,76,77,79,80,82,86,89,89,79,82,79,76,81,83,86,90,92,92
2014-07-11 23:15:00,80,80,79,79,82,81,79,76,75,74,80,80,80,79,88,77,65,61,67,73,79,79,77,77,85,71,56,54,64,75,80,80,79,78,86,76,66,64,71,78,82,83,83,83,91,87,82,80,81,81,81,80,78,75,83,82,81,82,84,85,81,81,79,78,82,81,81,82,84,85,79,80,78,76,80,81,82,84,86,86,77,77,75,73,81,82,84,87,90,89,77,78,77,76,84,85,87,91,93,93
2014-07-11 23:30:00,79,79,78,78,84,81,78,77,77,77,79,79,79,79,87,75,63,61,68,75,78,78,77,77,84,69,54,53,65,76,79,79,78,78,85,75,65,65,74,80,81,82,82,83,91,87,83,83,85,84,80,80,77,75,86,82,79,80,84,85,81,81,79,77,83,80,78,80,84,85,79,80,78,76,80,79,79,82,86,87,77,78,76,74,79,80,82,86,89,89,78,79,78,77,81,83,86,90,92,92
2014-07-12 00:00:00,78,79,80,80,84,82,79,76,74,73,78,79,80,81,89,80,70,68,73,77,78,78,77,77,82,70,59,60,69,78,78,78,78,77,79,72,64,65,72,77,80,80,81,81,89,85,82,81,82,82,81,82,78,73,78,78,77,77,82,87,82,83,82,81,79,79,78,79,83,87,77,75,77,78,79,81,81,81,85,89,74,73,72,72,80,83,83,83,87,90,80,82,79,75,81,85,87,86,89,92
2014-07-12 01:00:00,81,80,79,78,83,79,75,76,79,81,80,80,79,78,90,76,63,62,71,79,80,80,79,78,89,74,59,57,68,78,80,80,79,78,84,77,70,70,76,81,81,80,79,78,80,82,85,87,87,86,78,81,80,78,83,82,78,76,80,86,79,80,81,83,82,82,79,78,83,88,75,74,77,82,80,82,82,82,86,90,74,74,77,80,80,83,85,86,90,93,81,84,84,83,81,85,88,89,92,96
2014-07-12 01:30:00,80,79,79,79,80,79,79,79,79,80,80,81,82,82,82,74,67,68,75,81,81,82,83,83,86,74,64,65,75,83,81,81,82,82,89,82,74,75,81,85,81,80,80,80,92,89,86,86,87,87,84,84,80,75,88,82,78,80,86,89,80,79,78,78,87,82,79,81,86,88,76,75,78,82,85,82,81,84,88,89,75,76,80,83,83,82,84,88,93,93,78,82,83,83,84,85,88,93,98,98
2014-07-12 01:45:00,83,82,81,81,85,84,82,81,80,80,84,84,83,82,95,86,77,76,81,84,85,85,83,82,90,79,69,70,78,85,84,85,83,80,87,80,74,75,81,84,82,84,82,79,93,91,89,90,90,89,82,86,84,78,85,86,84,83,86,90,78,81,81,79,83,85,84,83,86,91,75,76,79,80,82,85,85,85,88,93,77,79,81,80,83,87,89,89,92,96,82,88,86,82,85,91,95,95,97,101
2014-07-12 02:00:00,85,85,83,81,84,85,85,85,84,84,86,86,83,81,89,82,76,75,78,82,86,87,84,81,91,83,74,72,77,83,86,88,85,81,91,87,82,80,82,85,86,88,85,81,89,91,92,90,88,87,89,89,83,77,87,87,86,87,91,94,85,85,84,82,85,86,85,85,88,91,81,80,82,84,85,87,87,86,89,92,81,80,81,82,88,90,92,92,95,99,85,88,86,83,88,92,95,97,100,105
2014-07-12 04:00:00,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,76,76,76,76,77,77,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77
2014-07-12 04:15:00,75,75,75,75,73,73,74,75,75,76,75,75,75,75,73,73,74,75,75,76,75,75,75,75,73,73,74,75,75,76,75,75,75,75,73,73,74,75,75,76,75,75,75,75,73,73,74,75,75,76,74,74,74,74,73,74,75,75,76,77,75,75,75,75,74,74,75,76,77,77,77,77,77,77,75,75,75,76,77,77,76,76,76,76,75,76,76,77,77,78,76,76,76,76,76,77,77,77,77,78
2014-07-12 04:30:00,77,76,76,75,74,74,75,75,76,77,77,76,76,75,74,74,75,76,77,77,77,76,76,75,75,75,75,76,77,78,77,76,76,75,75,75,76,76,77,78,77,76,76,75,75,75,76,77,77,78,76,76,76,76,74,75,76,76,77,78,76,76,76,76,75,75,76,77,78,78,76,76,76,76,76,76,76,77,78,78,77,77,77,77,76,77,77,78,78,79,77,77,77,77,77,78,78,78,78,79
2014-07-12 04:45:00,77,76,76,75,76,75,75,76,76,78,77,76,76,75,76,76,76,76,77,78,77,76,76,75,76,76,76,76,77,78,77,76,76,75,77,76,76,77,77,79,77,76,76,75,77,77,77,77,78,79,77,77,77,77,75,76,77,77,78,79,77,77,77,77,76,76,77,78,79,79,77,77,77,77,77,77,77,78,79,79,78,78,78,78,77,78,78,79,79,80,78,78,78,78,78,79,79,79,79,80
2014-07-12 05:30:00,79,78,77,76,77,77,78,78,79,80,79,78,77,76,77,77,78,79,80,80,79,78,77,76,78,78,78,79,80,81,79,78,77,76,78,78,79,79,80,81,79,78,77,76,78,78,79,80,80,81,79,79,79,79,80,80,80,81,81,82,79,79,79,79,80,80,80,81,81,82,79,79,79,79,81,81,81,81,82,82,80,80,80,80,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82
2014-07-12 06:00:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,81,80,79,78,79,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,81,81,81,81,80,79,79,79,82,82,82,82,82,82,80,79,79,79,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83
2014-07-12 06:45:00,82,81,80,79,78,79,80,81,82,84,82,81,80,79,79,80,81,82,83,84,82,81,80,79,80,81,81,82,83,84,82,81,80,79,81,81,82,82,83,84,82,81,80,79,81,82,82,83,83,84,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,83,82,82,83,83,82,82,82,82,83,83,82,82,83,84,83,83,83,83,84,83,83,83,83,84,83,83,83,83,84,84,83,83,84,84
2014-07-12 07:00:00,82,81,81,81,80,80,81,82,83,86,82,82,81,81,81,81,82,83,85,86,82,82,82,82,82,82,83,85,86,87,83,82,82,82,82,83,84,86,87,88,83,82,82,82,83,83,85,86,87,88,81,82,82,83,84,84,85,86,86,87,81,82,82,83,84,84,85,86,86,87,82,82,83,83,84,84,85,86,86,87,82,82,83,84,85,85,85,86,86,87,82,83,84,84,85,85,86,86,86,86
2014-07-12 08:00:00,87,88,89,89,89,90,93,95,96,96,87,88,89,89,89,91,93,95,96,97,87,88,89,89,90,91,93,96,97,97,87,88,89,89,90,92,94,96,97,97,87,88,89,89,90,92,94,96,97,97,86,86,87,89,90,91,93,94,95,96,86,86,87,89,92,93,94,95,96,96,86,86,87,89,94,95,96,96,96,96,86,86,87,89,96,96,97,97,97,96,86,86,87,89,96,96,97,97,97,96
2014-07-12 08:15:00,89,89,90,90,89,88,88,89,92,94,88,89,90,90,89,88,88,90,93,94,88,89,89,89,90,89,88,90,93,95,88,88,89,89,90,89,89,90,93,95,87,88,89,89,90,89,89,91,93,95,88,89,90,91,88,88,90,91,93,95,88,89,90,91,88,89,90,91,92,93,88,89,90,91,89,89,90,90,90,91,88,89,90,91,90,90,90,89,89,88,88,89,90,91,91,90,90,89,88,87
2014-07-12 09:00:00,100,98,95,92,91,93,95,98,100,105,97,96,94,92,92,94,97,99,101,104,93,93,93,92,94,96,98,100,101,103,89,91,92,93,96,98,100,101,101,102,87,89,92,93,97,99,101,101,101,101,90,92,93,94,97,99,100,100,100,101,90,91,93,94,98,99,100,100,99,100,90,91,92,93,98,99,100,99,98,99,90,91,92,92,95,97,98,98,98,99,90,91,92,93,93,94,97,98,98,101
2014-07-12 09:45:00,90,91,94,97,102,106,111,114,113,110,89,91,94,97,101,105,109,112,111,109,88,89,92,94,93,97,102,106,107,108,87,88,90,92,90,94,99,103,105,108,86,86,88,90,94,97,101,104,106,107,89,89,89,89,95,96,98,101,104,107,90,90,91,91,96,97,99,103,106,109,91,93,93,94,94,96,99,102,106,110,93,94,96,96,92,94,97,101,105,110,93,95,97,97,94,95,99,103,107,111
2014-07-12 10:00:00,90,91,91,91,90,92,94,97,101,105,90,90,91,91,91,93,95,99,103,106,90,90,90,90,92,94,97,100,104,106,89,90,90,90,92,94,98,101,105,107,89,90,90,90,93,95,98,102,105,107,89,90,90,90,90,93,99,104,108,110,89,90,90,90,96,98,101,103,105,105,90,90,90,90,94,96,99,103,108,112,90,90,91,91,90,92,96,101,108,116,90,91,91,91,93,94,96,100,105,110
2014-07-12 10:15:00,92,92,93,95,95,97,99,101,102,100,91,92,94,96,98,99,102,104,105,105,91,92,95,97,98,101,105,109,112,115,91,92,95,98,99,101,106,110,115,119,90,92,95,98,100,102,106,109,113,116,93,94,95,96,99,101,105,109,113,116,93,95,96,97,103,104,106,109,111,113,93,95,97,99,105,106,106,107,107,106,92,94,96,98,105,105,105,105,104,102,91,93,95,97,105,106,106,106,105,104
2014-07-12 10:30:00,91,92,93,94,100,103,107,113,117,120,92,93,94,95,101,103,105,108,111,112,92,93,94,95,100,100,100,99,99,97,92,93,95,96,98,97,96,95,94,92,92,93,95,96,96,96,96,97,97,97,93,95,97,99,99,98,98,97,96,95,93,94,95,96,96,96,95,95,95,94,95,94,94,95,94,95,95,95,96,96,96,95,95,95,94,95,96,97,98,99,97,97,97,97,92,93,94,96,98,99
2014-07-12 10:45:00,99,97,94,92,91,91,91,91,91,91,97,95,93,91,91,91,91,91,91,91,94,94,92,92,92,92,92,92,91,91,91,92,92,93,93,93,93,92,92,91,89,91,93,94,93,93,93,92,92,91,91,92,92,93,92,93,93,92,90,90,93,94,94,94,92,94,95,94,93,92,91,91,91,91,93,95,97,98,96,95,90,90,90,89,92,95,99,99,98,96,92,91,91,91,92,95,98,99,98,96
2014-07-12 11:00:00,92,90,88,87,86,85,85,84,84,85,91,90,88,87,87,87,86,86,85,86,91,90,90,89,92,91,91,90,89,90,90,90,91,92,94,94,93,92,91,91,89,90,92,94,93,93,92,91,90,90,87,87,88,89,93,92,91,89,88,88,93,94,94,95,94,94,93,92,92,91,98,98,99,99,95,95,96,96,95,94,99,99,98,97,94,95,97,98,97,94,100,98,97,95,93,94,96,97,96,94
2014-07-12 11:15:00,95,93,91,90,86,85,84,84,84,85,94,93,91,89,86,86,86,86,86,86,93,92,91,90,91,91,91,90,90,89,91,91,91,91,94,94,93,92,91,90,90,91,91,92,93,93,93,92,90,88,91,92,92,92,93,92,91,90,89,88,92,93,94,94,93,92,91,90,89,88,93,95,96,96,93,92,91,90,89,88,94,96,97,98,93,92,91,90,89,88,94,96,97,98,93,92,91,90,89,88
2014-07-12 11:30:00,89,88,86,83,82,82,82,82,83,84,89,88,86,83,83,83,83,83,84,85,89,89,87,84,84,85,85,86,86,86,90,90,88,86,86,86,87,88,88,88,90,90,88,87,87,87,88,89,89,89,89,88,86,86,88,88,88,88,88,88,89,88,87,86,88,88,88,88,88,88,89,88,87,86,88,88,88,88,88,88,89,88,87,87,89,89,89,89,89,89,89,89,88,87,89,89,89,89,89,89
2014-07-12 12:00:00,88,87,86,85,81,82,83,84,85,86,88,87,86,85,82,83,84,85,86,87,88,87,86,85,84,85,85,86,87,88,88,87,86,85,86,87,87,88,89,89,88,87,86,85,88,88,88,89,90,90,87,86,86,86,85,86,87,87,88,89,87,86,86,86,86,86,87,88,89,89,87,87,87,87,87,87,87,88,89,89,88,88,88,88,87,88,88,89,89,90,88,88,88,88,88,89,89,89,89,90
2014-07-12 12:30:00,87,86,85,84,81,82,83,84,85,86,87,86,85,84,82,83,84,85,86,87,87,86,85,84,84,85,85,86,87,88,87,86,85,84,86,87,87,88,89,89,87,86,85,84,88,88,88,89,90,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,89,89,89,90,88,88,88,88,88,89,89,89,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,90,90,90,91
2014-07-12 12:45:00,88,87,86,85,83,83,83,83,84,85,88,87,86,85,84,84,84,84,85,86,88,87,86,85,86,86,86,86,86,87,88,87,86,85,88,88,87,87,88,88,88,87,86,85,89,89,89,88,89,89,88,88,88,88,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,88,88,88,88,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2014-07-12 13:15:00,164,182,176,143,142,135,128,125,127,129,173,173,164,149,136,130,122,119,122,126,175,181,167,138,136,133,127,123,122,125,161,182,172,130,133,135,134,131,127,126,158,157,156,145,126,132,138,136,130,128,172,160,164,148,127,125,130,136,133,126,167,162,154,136,130,127,130,136,135,129,163,173,153,140,133,126,125,132,134,129,155,180,161,160,139,129,125,133,137,132,143,178,167,178,148,136,131,137,142,138
2014-07-12 13:30:00,178,147,132,122,120,118,116,113,112,112,177,137,129,120,119,117,114,111,110,110,150,120,122,116,118,116,114,111,110,110,128,120,125,118,118,117,115,113,112,111,137,143,137,119,119,118,117,115,114,113,146,151,144,135,131,117,110,116,119,113,148,148,140,132,131,118,111,116,118,113,136,139,141,141,130,119,114,117,119,114,119,127,139,148,127,120,117,120,121,119,115,120,129,136,124,121,120,122,124,124
2014-07-12 14:00:00,91,92,95,95,98,98,97,95,91,87,91,93,96,97,105,102,97,92,90,89,97,96,94,91,101,97,91,88,89,91,97,95,93,90,97,94,90,90,91,93,91,91,94,94,102,100,98,98,99,98,95,96,96,96,95,93,93,95,98,98,92,93,93,93,93,92,92,94,97,97,91,92,92,92,93,93,93,95,97,97,94,95,95,94,94,95,97,99,100,100,96,97,96,95,98,100,102,104,104,104
2014-07-12 14:15:00,103,94,90,92,92,94,95,92,87,83,92,90,89,91,97,92,86,83,83,83,91,90,87,82,96,88,79,78,83,86,90,92,88,80,93,89,84,83,85,87,87,93,92,85,94,93,92,90,87,86,90,92,89,84,90,91,92,93,92,89,87,87,85,84,91,92,93,93,91,89,86,85,88,91,91,92,93,94,93,90,86,86,89,91,91,92,95,96,96,95,91,92,90,88,91,93,96,100,102,102
2014-07-12 14:30:00,86,87,85,81,91,88,87,87,83,77,86,88,88,84,93,83,76,77,80,79,85,88,88,85,90,78,69,73,81,84,83,86,86,82,88,80,75,79,85,86,82,84,83,79,90,87,86,88,88,84,90,90,86,82,84,84,87,91,87,80,93,94,90,85,84,83,85,90,88,82,94,97,92,85,85,83,84,89,91,87,91,95,90,83,88,86,86,91,95,94,90,93,88,83,91,91,91,94,98,100
2014-07-12 14:45:00,82,82,80,78,84,81,81,81,78,74,81,81,80,78,90,80,72,73,75,75,81,82,81,79,89,76,67,70,77,79,82,83,82,80,87,79,74,77,82,82,82,83,82,81,88,84,84,87,86,81,81,81,80,78,88,85,82,81,81,82,80,80,78,76,85,83,81,81,82,83,79,79,77,75,81,81,81,83,85,85,80,81,80,78,81,81,84,87,90,90,82,84,84,83,83,85,88,92,95,96
2014-07-12 15:00:00,80,80,80,80,80,81,81,78,73,72,80,81,80,80,89,81,71,65,67,71,79,81,80,79,91,80,67,62,67,73,79,80,79,77,85,79,73,72,74,77,79,80,79,77,77,80,82,84,83,80,79,82,79,75,79,79,80,80,79,78,76,77,77,76,78,78,79,80,80,79,74,73,75,77,78,78,80,81,82,82,76,77,77,78,79,81,82,84,86,87,82,84,82,79,83,85,87,89,91,93
2014-07-12 16:15:00,72,73,73,73,78,75,74,74,71,67,72,73,73,74,80,69,61,62,66,67,72,71,71,70,75,62,52,55,64,69,72,71,71,70,76,67,61,63,69,70,73,74,74,74,83,78,75,76,75,71,72,73,73,72,75,73,72,72,73,74,72,72,71,70,73,72,71,73,74,74,71,72,70,69,71,71,72,75,77,77,71,72,71,69,71,72,75,79,82,82,72,74,73,71,75,76,79,83,86,86
2014-07-12 16:30:00,74,72,71,70,76,74,74,75,72,67,73,72,71,70,84,72,62,61,64,65,72,71,70,70,81,66,53,54,61,66,72,71,70,70,78,68,61,63,68,69,72,71,70,69,80,77,76,78,78,73,75,75,73,71,76,76,75,75,75,74,73,73,71,69,73,74,75,75,75,75,71,71,69,67,71,73,75,77,78,77,71,71,70,68,71,74,78,81,82,81,73,74,74,72,75,77,81,84,86,86
2014-07-12 16:45:00,72,71,70,69,79,74,72,73,71,66,71,71,70,70,86,72,60,59,63,65,72,71,71,70,82,66,52,53,61,66,72,72,71,70,77,67,60,64,70,72,73,72,71,71,77,74,75,80,81,76,70,70,69,68,77,73,70,72,76,78,71,72,72,71,74,71,70,72,77,78,71,72,71,70,71,70,71,74,79,80,71,71,69,67,71,72,74,78,82,83,72,73,71,70,73,75,79,83,86,86
2014-07-12 17:15:00,74,74,74,74,76,73,71,70,67,64,70,71,71,71,77,66,57,58,61,63,71,71,70,70,72,59,48,51,59,65,75,74,74,74,75,65,58,61,66,68,73,74,75,76,84,79,75,76,75,71,71,70,69,67,72,71,72,74,75,75,72,72,71,70,71,71,71,73,75,75,72,72,71,70,72,71,72,74,76,76,71,71,69,67,74,74,74,77,79,79,72,73,71,70,77,77,78,80,83,83
2014-07-12 18:00:00,72,71,70,69,79,74,69,68,70,71,73,73,72,72,79,67,56,56,64,70,73,74,74,75,73,60,49,50,61,70,74,74,74,74,74,68,61,61,67,71,74,74,73,73,82,81,79,77,74,73,73,74,74,73,77,77,76,76,76,75,73,73,72,71,74,75,76,76,76,76,72,72,71,69,72,73,76,78,79,78,71,72,71,69,72,74,78,81,82,82,72,74,73,71,74,77,81,84,86,85
2014-07-12 18:30:00,73,72,72,72,82,74,68,70,72,70,73,73,73,73,85,68,54,54,62,68,73,73,73,73,80,62,47,48,60,68,74,73,73,73,78,67,60,63,68,71,74,74,73,73,81,79,80,82,80,74,76,75,73,70,79,75,72,73,77,78,76,76,74,73,77,74,72,75,79,79,74,75,73,71,75,74,74,77,81,82,72,72,70,68,74,74,77,81,84,84,72,73,72,71,75,76,79,83,86,86
2014-07-12 18:45:00,73,73,72,72,79,76,72,70,70,69,75,76,76,77,76,66,56,57,65,72,76,77,78,79,69,58,48,51,64,74,75,75,76,76,72,66,60,62,70,75,74,73,73,72,81,81,80,79,78,76,76,74,71,68,79,78,77,77,78,77,74,75,75,74,79,78,77,78,79,79,71,74,75,75,78,77,77,79,80,81,71,72,72,71,78,78,78,80,82,83,74,75,73,70,79,79,79,81,84,85
2014-07-12 19:00:00,76,76,76,76,80,76,72,71,73,73,76,77,77,77,83,70,57,55,64,71,75,75,74,74,78,63,49,48,60,71,75,75,75,75,77,69,62,61,67,73,76,77,78,79,81,81,81,80,78,76,75,75,72,70,81,80,79,77,77,76,76,76,75,73,78,78,78,78,77,77,76,76,75,73,75,76,78,79,79,79,74,74,72,70,75,76,79,82,82,82,74,75,74,73,77,79,82,84,86,85
2014-07-12 19:30:00,75,75,75,75,84,75,68,71,76,75,75,76,77,78,80,68,59,61,68,70,75,75,76,77,72,61,53,57,65,69,76,76,76,76,75,67,63,67,72,74,76,77,78,79,85,79,77,81,83,79,76,75,73,70,81,79,78,78,79,80,77,77,75,73,78,77,77,78,80,80,77,77,75,73,75,76,77,80,82,82,75,75,72,70,75,76,79,82,85,85,75,76,74,73,77,79,81,85,88,89
2014-07-12 19:45:00,76,77,78,79,84,79,76,77,75,71,77,79,81,82,81,69,61,64,70,73,76,77,79,79,71,58,49,54,66,72,77,77,77,78,74,64,59,64,72,74,77,78,79,79,86,81,78,81,82,78,80,79,77,74,83,79,75,76,80,82,80,80,78,76,82,79,76,78,81,83,78,78,77,75,81,79,78,81,84,84,75,75,73,71,80,80,81,83,86,86,75,76,75,73,81,81,83,86,87,87
2014-07-12 20:00:00,76,75,75,76,83,78,73,71,73,75,76,77,78,79,82,70,59,58,67,74,78,79,80,80,76,63,51,53,65,75,79,79,79,79,77,70,63,64,70,76,81,79,78,76,84,83,82,80,78,78,80,79,76,74,83,81,80,79,80,80,80,80,78,76,81,80,80,81,82,82,79,79,77,75,79,79,80,83,85,84,76,76,74,72,78,79,81,84,87,86,76,77,76,75,79,80,82,86,88,88
2014-07-12 20:15:00,79,78,77,77,86,79,72,71,74,77,78,78,78,77,89,73,57,55,65,75,78,78,78,78,82,66,49,49,62,75,78,78,78,78,80,71,63,63,71,78,78,78,79,79,83,83,83,83,83,82,79,79,76,74,83,81,80,80,82,82,80,80,79,77,82,81,80,82,83,83,79,80,78,76,81,81,82,84,85,85,78,77,75,73,80,81,83,86,88,87,77,78,77,75,81,82,84,87,89,88
2014-07-12 20:30:00,79,78,77,76,82,77,71,70,73,75,79,78,77,76,85,71,56,54,63,73,80,79,78,77,81,65,49,48,60,73,80,79,79,78,81,73,64,63,70,77,81,80,79,79,86,86,85,83,81,80,80,79,77,74,84,82,80,81,83,82,80,80,78,76,83,81,80,81,83,83,79,79,77,75,82,81,81,82,84,84,76,76,73,71,81,81,82,83,85,86,76,76,75,73,80,82,84,85,86,86
2014-07-12 21:00:00,82,81,79,78,90,70,71,78,70,74,81,81,80,78,91,62,55,61,61,74,81,81,80,78,84,60,47,52,62,75,81,81,80,78,83,74,62,63,75,78,81,81,80,78,88,94,83,80,90,81,83,82,80,77,86,84,83,82,83,83,83,83,81,79,84,83,83,84,85,85,81,81,80,78,82,82,83,86,88,87,78,78,76,74,81,82,84,87,90,89,78,79,78,76,82,83,85,89,91,91
2014-07-12 21:45:00,82,81,79,76,85,81,76,73,74,75,82,82,79,77,89,75,61,57,64,72,82,82,80,78,86,69,53,50,62,74,83,84,82,80,87,76,65,64,73,80,84,84,83,81,93,88,84,83,85,85,81,80,77,75,84,84,83,84,85,84,81,81,79,77,84,83,83,84,86,85,80,80,78,76,83,83,83,85,87,87,78,78,76,74,83,82,83,86,88,89,78,79,78,77,83,83,84,87,90,90
2014-07-12 22:00:00,80,81,82,82,84,82,78,74,73,73,80,81,82,83,84,74,64,61,67,73,80,80,79,79,79,67,55,55,65,75,80,80,80,79,82,73,65,65,72,78,82,82,83,83,90,86,81,79,80,82,82,81,79,76,85,82,80,82,87,87,82,82,80,78,84,81,80,82,86,86,81,81,79,77,83,81,80,82,86,86,78,78,75,73,84,83,83,85,87,87,78,78,77,75,85,86,87,88,90,90
2014-07-12 22:15:00,80,79,78,78,86,81,76,73,73,74,79,79,78,78,90,76,61,56,63,72,80,79,79,79,86,70,52,50,61,74,80,80,80,80,88,76,64,63,72,80,81,81,81,80,94,89,83,82,84,85,83,84,79,74,87,83,80,81,85,86,81,81,80,79,85,82,80,82,86,87,78,77,78,80,83,81,82,85,89,89,77,76,76,76,81,82,84,88,91,91,79,81,79,75,81,83,86,90,92,92
2014-07-12 23:15:00,79,79,78,78,82,81,79,77,76,74,79,79,79,79,87,76,65,62,68,74,78,78,77,77,84,70,57,55,65,76,79,79,78,78,84,75,67,66,73,79,81,82,82,83,89,86,83,83,83,82,84,83,76,70,85,81,78,79,83,84,81,80,78,76,83,80,78,81,85,85,76,75,77,79,81,80,80,83,87,88,74,74,75,76,80,80,83,87,90,90,77,80,78,76,81,82,85,89,92,92
2014-07-13 01:00:00,81,81,81,81,80,81,82,80,78,76,77,77,78,78,87,79,70,66,70,74,78,79,79,79,88,76,63,60,66,74,81,81,81,82,86,79,71,70,75,79,78,78,78,78,83,83,84,85,86,86,76,75,75,76,77,80,80,80,82,85,80,80,80,81,79,82,82,81,83,86,77,77,77,77,81,84,84,83,85,88,74,75,74,73,81,84,86,85,88,92,79,81,81,79,81,85,87,88,92,97
2014-07-13 01:15:00,82,81,80,79,86,85,83,81,80,78,82,81,80,80,91,82,73,70,75,78,81,81,81,80,87,75,64,64,73,80,81,81,81,81,85,78,71,72,79,84,81,81,81,81,89,86,84,84,86,87,83,82,78,76,85,82,81,84,88,89,81,82,82,81,82,80,80,83,88,88,78,80,82,82,81,80,80,84,88,89,77,79,79,79,81,81,83,87,91,92,81,82,81,80,85,86,88,92,95,96
2014-07-13 01:30:00,81,82,82,83,84,83,82,82,81,81,81,83,83,82,88,80,71,71,76,81,81,81,80,78,88,77,65,65,73,80,82,82,80,77,88,80,72,72,78,82,83,85,83,80,88,86,84,84,86,87,81,82,78,73,86,83,82,84,89,89,81,82,81,81,85,82,81,84,88,89,78,77,80,82,83,82,82,85,89,91,74,74,75,76,84,84,85,89,92,94,78,81,79,76,87,88,90,93,96,98
2014-07-13 01:45:00,83,83,83,83,83,82,83,84,85,84,83,83,83,83,91,83,74,72,77,83,82,84,84,83,93,81,69,67,74,81,83,85,84,82,90,84,77,76,80,83,83,85,84,82,87,88,89,90,89,87,80,81,81,81,84,83,82,82,87,91,80,82,82,82,84,84,83,82,86,91,79,80,80,79,85,86,85,84,88,91,79,79,78,77,84,87,88,89,92,96,82,83,82,81,85,89,93,94,97,101
2014-07-13 02:00:00,83,85,86,84,86,88,86,83,83,86,82,85,86,84,90,88,81,74,74,80,82,85,85,84,90,86,79,72,73,80,82,84,85,83,85,85,82,79,81,87,83,84,85,83,80,84,87,88,91,93,80,82,84,85,86,88,87,85,87,91,85,85,85,85,87,89,88,88,91,96,84,82,81,80,83,84,84,86,92,96,80,81,82,82,83,84,84,87,94,100,82,85,89,91,89,91,93,95,102,107
2014-07-13 02:15:00,88,89,90,89,93,92,91,90,90,90,87,89,89,89,97,89,82,82,87,90,87,89,89,87,95,86,77,77,84,89,88,89,88,86,91,87,84,85,89,91,89,89,87,85,89,91,94,95,96,95,84,86,85,84,81,87,91,90,90,93,83,83,84,86,83,87,90,89,90,93,82,79,81,85,85,88,89,89,93,95,82,80,80,80,87,89,89,91,97,100,88,89,84,79,89,91,91,94,101,106
2014-07-13 02:30:00,96,94,92,91,98,98,98,96,94,92,94,95,95,96,100,95,91,90,92,92,91,93,94,95,95,89,83,84,89,92,92,92,92,91,95,91,87,86,89,92,97,95,91,89,100,99,97,94,90,91,89,89,91,92,92,91,91,93,97,99,89,89,90,90,93,92,92,93,95,96,89,89,89,89,95,94,93,94,96,96,89,89,89,89,96,95,95,97,99,99,91,91,92,92,97,97,99,101,104,105
2014-07-13 03:00:00,112,103,110,101,102,109,114,115,116,116,100,111,110,107,111,109,105,103,107,113,96,117,114,114,119,113,104,99,104,111,101,112,118,112,111,111,107,103,105,110,106,103,119,106,96,103,108,108,108,110,115,109,105,106,112,122,111,106,122,121,116,111,108,108,106,117,110,108,123,123,111,107,105,106,101,110,108,110,123,124,110,106,105,107,104,108,108,111,120,123,115,112,112,115,112,110,110,112,115,121
2014-07-13 03:30:00,67,67,67,67,69,69,68,67,67,67,67,67,67,67,69,68,67,67,67,68,67,67,66,66,68,68,67,67,67,68,67,66,66,66,68,67,67,67,67,68,67,66,66,66,67,67,67,67,67,68,66,65,65,64,66,67,67,68,68,69,67,67,66,66,67,68,68,68,69,69,68,68,68,68,69,69,69,70,70,70,68,68,68,68,71,71,71,71,71,71,68,68,68,68,72,72,72,71,71,71
2014-07-13 03:45:00,68,68,68,68,68,68,69,69,69,69,68,68,68,68,68,68,68,69,69,70,68,68,67,67,67,67,68,69,69,70,68,67,67,67,67,67,68,69,69,70,68,67,67,67,67,67,68,69,69,70,66,65,67,68,67,68,68,69,69,70,68,67,68,70,68,69,69,69,70,70,69,69,70,71,70,70,70,71,71,71,69,69,70,71,72,72,72,72,72,72,69,68,69,71,73,73,73,72,72,72
2014-07-13 04:15:00,72,71,71,70,70,70,70,71,71,72,72,71,71,70,70,70,70,71,71,72,72,71,71,70,70,70,70,71,71,72,72,71,71,70,70,70,70,71,71,72,72,71,71,70,70,70,70,71,71,72,70,69,69,68,69,70,70,71,71,72,71,71,70,70,70,71,71,71,72,72,72,72,72,72,72,72,72,73,73,73,72,72,72,72,74,74,74,74,74,74,72,72,72,72,75,75,75,74,74,74
2014-07-13 04:30:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,73,73,73,73,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74
2014-07-13 06:00:00,76,76,75,74,74,74,74,75,75,75,77,76,75,74,74,74,75,75,75,76,77,76,75,75,75,75,75,75,76,76,77,77,76,75,75,75,75,76,76,76,78,77,76,75,75,75,75,76,76,77,77,76,76,76,76,76,76,76,76,76,77,76,76,76,77,77,77,77,77,77,77,77,77,77,79,79,79,79,79,79,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78
2014-07-13 06:30:00,77,76,76,76,74,75,75,76,76,77,77,76,76,76,75,76,76,76,76,77,77,76,76,76,76,76,76,77,77,77,77,76,76,76,77,77,77,77,77,77,77,76,76,76,77,77,77,77,77,77,78,77,77,77,76,76,76,76,76,76,78,77,77,77,78,78,78,78,78,78,78,78,78,78,80,80,80,80,80,80,79,79,79,79,81,81,81,81,81,81,79,79,79,79,80,80,80,80,80,80
2014-07-13 06:45:00,77,76,76,76,76,76,76,77,77,77,77,77,76,76,76,76,77,77,77,78,77,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,78,78,78,78,77,77,77,77,77,77,78,78,79,77,77,77,77,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,80,80,80,80,81,81,81,81,81,81,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80
2014-07-13 07:00:00,79,78,77,76,74,75,75,76,77,78,79,78,77,76,75,76,76,77,78,78,79,78,77,76,76,77,77,77,78,78,79,78,77,76,77,77,77,78,78,78,79,78,77,76,77,77,78,78,78,78,79,79,79,79,78,78,78,78,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2014-07-13 07:15:00,79,78,77,76,76,77,77,78,78,79,79,78,77,76,77,78,78,78,78,79,79,78,77,76,78,78,78,79,79,79,79,78,77,76,79,79,79,79,79,79,79,78,77,76,79,79,79,79,79,79,79,79,79,79,78,78,78,78,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,81,81,81,81,81,81,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80
2014-07-13 07:30:00,78,78,79,79,80,79,79,78,78,79,78,79,79,79,80,79,79,78,78,79,79,79,79,80,80,79,79,78,78,79,79,79,80,80,80,79,79,78,78,79,79,80,80,80,80,79,79,78,78,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,82,82,82,82,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2014-07-13 07:45:00,80,79,78,77,76,76,77,78,79,79,80,79,78,77,77,77,78,79,79,79,80,79,78,77,78,78,79,79,79,79,80,79,78,77,78,79,79,80,80,79,80,79,78,77,79,79,80,80,80,79,79,78,78,77,80,80,80,80,80,80,80,80,79,79,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-07-13 08:00:00,79,79,78,77,76,77,77,78,79,80,80,79,78,77,77,78,78,79,80,80,80,79,78,78,78,79,79,79,80,80,80,80,79,78,79,79,79,80,80,80,81,80,79,78,79,79,80,80,80,80,79,78,78,77,78,79,79,80,80,81,80,80,79,79,80,80,81,81,82,82,81,81,81,81,82,82,82,82,83,83,81,81,81,81,82,82,82,82,83,83,81,81,81,81,82,82,82,82,81,81
2014-07-13 08:15:00,80,80,79,78,76,77,77,78,79,80,81,80,79,78,77,78,78,79,80,80,81,80,79,79,78,79,79,79,80,80,81,81,80,79,79,79,79,80,80,80,82,81,80,79,79,79,80,80,80,80,81,80,80,80,78,79,79,80,80,81,81,80,80,80,80,80,81,81,82,82,81,81,81,81,82,82,82,82,83,83,82,82,82,82,82,82,82,82,83,83,82,82,82,82,82,82,82,82,81,81
2014-07-13 08:30:00,80,80,79,78,76,77,77,78,79,80,81,80,79,78,77,78,78,79,80,80,81,80,79,79,78,79,79,79,80,80,81,81,80,79,79,79,79,80,80,80,82,81,80,79,79,79,80,80,80,80,81,81,81,81,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,81,82,82,82,83,83,83,83,83,83,82,82,82,83,83,83,83,83,83,83,82,83,83,84,83,83,83,83,83,83
2014-07-13 08:45:00,81,80,79,78,76,77,77,78,79,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,78,79,79,79,80,80,81,80,79,78,79,79,79,80,80,80,81,80,79,78,79,79,80,80,80,80,80,80,80,80,80,80,80,80,80,80,81,81,81,81,82,82,82,82,82,82,83,83,83,83,84,84,84,84,84,84,83,83,83,83,85,85,85,85,85,85,82,82,83,83,84,84,84,84,84,84
2014-07-13 09:00:00,81,81,80,79,77,78,78,79,80,81,82,81,80,79,78,79,79,80,81,81,82,81,80,80,79,80,80,80,81,81,82,82,81,80,80,80,80,81,81,81,83,82,81,80,80,80,81,81,81,81,82,81,81,81,81,81,81,81,81,81,82,81,81,81,82,82,82,82,82,82,82,82,82,82,84,84,84,84,84,84,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83
2014-07-13 09:30:00,82,81,80,79,77,78,78,79,80,81,82,81,80,79,78,79,79,80,81,81,82,81,80,79,79,80,80,80,81,81,82,81,80,79,80,80,80,81,81,81,82,81,80,79,80,80,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,83,83,83,84,84,84,84,84,84,83,83,83,84,83,83,83,83,83,83,83,84,84,85,83,83,83,83,83,83
2014-07-13 09:45:00,82,81,80,79,77,78,78,79,80,81,82,81,80,79,78,79,79,80,81,81,82,81,80,79,79,80,80,80,81,81,82,81,80,79,80,80,80,81,81,81,82,81,80,79,80,80,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,83,83,83,84,84,84,84,84,84,83,83,83,84,84,84,84,84,84,84,83,84,84,85,84,84,84,84,84,84
2014-07-13 10:00:00,83,82,81,80,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,80,81,81,81,82,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,82,83,84,84,84,82,82,81,81,81,80,83,84,84,84,84,84,84,83,83,82,84,84,84,84,87,86,86,86,85,85,84,84,85,85,87,87,87,87,86,86,84,85,85,85,87,87,86,86,86,85
2014-07-13 10:15:00,83,82,81,80,78,79,79,80,81,82,83,82,81,80,80,80,80,81,82,82,83,82,81,80,81,81,81,82,82,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,82,83,83,83,83,83,83,83,84,84,81,81,81,81,81,81,84,84,85,85,83,83,83,83,83,83,85,85,86,86,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86
2014-07-13 10:30:00,84,83,82,81,79,80,80,81,82,83,84,83,82,81,80,81,81,82,83,83,84,83,82,81,81,82,82,82,83,83,84,83,82,81,82,82,82,83,83,83,84,83,82,81,82,82,83,83,83,83,82,83,84,85,83,83,83,83,83,83,83,83,84,85,84,84,84,84,84,84,83,84,85,85,85,85,85,85,85,85,83,84,85,86,86,86,86,86,86,86,84,84,85,86,86,86,86,86,86,86
2014-07-13 10:45:00,83,83,82,81,79,80,80,81,82,83,84,83,82,81,81,81,81,82,83,83,84,83,82,82,82,82,82,83,83,84,84,84,83,82,83,83,83,84,84,84,85,84,83,82,83,84,84,84,84,84,84,84,84,84,83,83,83,83,83,83,84,84,84,84,85,85,85,85,85,85,84,84,84,84,87,87,87,87,87,87,85,85,85,85,88,88,88,88,88,88,85,85,85,85,87,87,87,87,87,87
2014-07-13 11:00:00,82,81,80,80,78,78,79,80,81,82,83,82,81,80,79,80,80,81,82,82,84,83,82,81,81,82,82,82,83,83,85,84,83,82,83,84,84,84,84,85,86,85,84,83,85,85,85,85,85,86,84,83,83,83,86,85,85,84,84,85,84,83,83,83,86,85,85,84,84,85,84,84,84,84,86,86,85,85,85,85,85,85,85,85,87,86,85,85,85,85,85,85,85,85,87,87,86,85,85,86
2014-07-13 11:15:00,84,83,82,81,80,80,80,81,82,84,84,83,82,81,81,81,81,82,83,85,84,83,82,81,83,83,83,83,84,85,84,83,82,81,84,83,83,84,84,86,84,83,82,81,84,84,84,84,85,86,84,85,85,85,85,85,85,85,85,85,84,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86
2014-07-13 11:30:00,87,85,82,80,78,79,79,80,82,83,86,84,82,81,79,80,81,82,83,84,84,84,83,82,80,81,83,84,85,85,83,83,84,84,82,83,85,86,87,87,81,82,84,85,83,84,86,87,88,88,85,84,84,84,85,85,85,86,86,87,85,84,84,84,85,85,85,86,86,87,85,85,85,85,86,86,86,86,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-07-13 11:45:00,83,82,81,80,78,79,80,81,82,83,83,82,81,80,79,80,81,82,83,84,85,83,82,81,81,82,82,83,84,85,86,85,83,82,83,84,84,85,86,86,87,85,84,83,85,85,85,86,87,87,85,84,84,84,83,84,84,85,85,86,85,84,84,84,85,85,86,86,87,87,85,85,85,85,87,87,87,87,88,88,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,86,86
2014-07-13 12:30:00,84,83,81,80,80,80,81,82,83,84,84,83,82,81,82,82,82,83,84,84,85,84,84,83,84,84,84,85,85,85,86,86,86,86,87,87,86,86,86,86,87,87,88,88,88,88,88,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2014-07-13 12:45:00,85,84,82,82,80,80,81,82,83,84,85,84,82,82,81,82,82,83,84,84,85,84,83,82,83,84,84,84,85,85,86,85,84,84,85,86,86,86,86,87,86,86,85,85,87,87,87,87,87,88,85,84,84,84,86,86,86,86,86,86,85,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-07-13 13:00:00,206,166,184,190,168,204,189,194,185,185,206,170,179,182,186,184,165,177,161,178,187,179,185,174,190,178,166,181,154,171,183,183,186,181,183,191,178,193,172,174,195,180,179,195,183,194,161,181,193,187,184,191,192,192,184,193,184,171,190,219,203,184,203,190,183,200,199,182,182,200,194,176,193,180,175,189,195,185,179,184,187,195,195,194,173,173,176,183,188,187,188,198,202,202,188,177,174,186,194,191
2014-07-13 13:15:00,141,143,142,139,147,135,132,134,132,136,137,141,141,136,151,135,129,129,128,134,133,137,136,130,147,132,126,126,124,130,130,136,136,129,143,131,129,130,127,131,125,134,136,129,140,132,134,137,133,134,133,132,136,143,138,138,137,136,134,131,132,132,137,144,140,138,136,134,132,131,130,129,133,139,139,137,135,132,131,131,131,127,128,133,135,135,135,134,134,133,138,134,133,136,134,136,140,143,143,140
2014-07-13 13:30:00,119,120,120,119,124,119,115,115,117,116,120,120,117,115,125,119,113,113,116,116,118,116,113,110,120,115,111,112,115,117,115,115,113,112,120,116,113,113,115,117,115,117,117,117,123,121,118,116,115,115,112,118,114,104,115,115,116,116,116,116,114,117,115,110,114,114,115,115,116,116,117,114,113,114,113,114,114,115,116,117,119,112,110,115,115,115,116,118,119,120,122,114,113,120,118,119,120,121,122,124
2014-07-13 13:45:00,101,103,103,102,102,103,103,101,98,97,100,101,101,101,109,107,104,100,98,99,101,102,101,100,109,106,101,97,96,99,105,104,102,100,105,103,100,99,99,99,107,107,104,101,107,106,106,107,107,106,104,101,101,102,103,104,104,104,103,102,107,105,104,104,106,106,106,106,105,103,105,104,102,100,103,103,103,103,102,101,104,104,102,98,102,103,103,104,105,104,107,108,106,103,107,108,110,112,114,115
2014-07-13 14:00:00,72,71,71,71,78,75,73,73,70,66,72,73,74,74,78,68,60,60,64,65,73,73,72,72,73,60,50,53,62,66,74,73,72,71,75,66,59,62,67,69,75,75,74,73,83,78,75,76,75,72,74,74,72,70,75,74,73,73,74,75,72,73,72,71,74,73,73,74,75,75,70,72,72,72,73,73,74,76,77,77,71,73,73,72,74,75,77,79,81,80,75,75,73,71,77,78,80,83,85,84
2014-07-13 14:15:00,87,88,88,89,93,95,95,91,84,82,87,88,89,90,94,89,83,80,80,82,87,88,89,90,90,83,76,75,80,86,88,89,90,90,90,87,84,83,84,87,88,89,90,90,94,95,96,93,88,85,90,91,89,87,91,87,89,94,94,88,89,89,87,85,90,87,88,93,93,88,89,88,86,84,89,87,88,92,92,89,90,90,88,86,90,90,92,94,94,92,92,93,92,90,93,95,96,97,97,98
2014-07-13 14:30:00,87,84,82,83,91,84,80,82,82,79,88,85,83,84,93,84,77,78,81,81,89,86,84,85,90,81,75,76,78,79,87,85,83,84,86,81,78,80,81,79,86,83,82,83,90,87,88,91,90,85,87,88,83,77,89,88,88,87,85,84,82,84,84,85,89,88,86,85,84,84,78,79,84,88,88,87,87,86,86,87,81,81,82,84,87,88,90,92,93,92,89,90,86,81,87,91,96,100,101,99
2014-07-13 14:45:00,74,71,71,74,78,75,71,69,68,67,76,74,75,78,77,67,57,57,65,71,75,72,73,76,70,59,49,51,64,73,74,70,69,72,72,66,60,62,69,74,72,69,69,72,80,80,78,77,75,73,73,73,72,71,76,76,75,76,77,76,73,74,74,73,75,74,74,75,77,76,72,73,72,71,74,73,74,76,77,77,71,71,69,67,74,74,75,78,80,81,72,72,71,69,77,77,78,81,84,84
2014-07-13 15:00:00,79,78,77,76,84,84,81,77,74,73,78,78,77,76,89,81,71,66,69,72,78,77,77,77,86,76,65,63,70,76,77,77,77,77,84,78,72,72,76,79,77,77,77,77,84,84,83,83,82,80,77,78,79,80,78,79,80,81,81,80,77,78,80,81,77,78,80,81,82,81,76,77,78,79,76,78,80,82,83,83,75,76,76,76,79,80,83,85,87,88,78,79,80,80,83,84,87,90,92,93
2014-07-13 15:30:00,74,74,73,73,83,81,77,73,69,67,75,75,75,74,85,76,66,62,64,69,76,76,75,75,81,70,59,58,66,74,75,75,74,74,80,73,68,68,73,77,74,74,73,72,82,81,80,79,79,77,74,76,75,75,79,79,78,78,77,77,74,74,74,73,76,77,78,78,79,78,73,74,73,71,74,76,79,81,81,81,75,76,75,73,75,78,81,85,86,85,77,79,79,77,79,81,85,89,90,90
2014-07-13 16:00:00,73,73,72,72,81,75,71,73,73,70,74,74,74,74,83,70,60,62,69,71,75,75,75,75,77,63,53,57,67,72,74,74,75,75,76,68,64,67,71,72,72,73,74,74,81,80,81,82,77,71,75,74,72,70,75,75,75,76,77,76,75,76,74,73,74,73,74,75,77,77,74,75,73,72,73,73,74,76,78,79,72,72,71,69,75,75,76,79,82,83,73,74,73,72,79,79,80,83,86,87
2014-07-13 16:15:00,72,71,71,71,78,77,76,72,68,67,72,73,74,74,79,71,63,61,65,69,73,74,76,77,75,64,54,54,64,71,73,74,75,76,76,68,61,62,69,74,73,74,74,75,83,79,76,75,77,75,77,75,72,68,78,76,74,74,75,75,74,75,74,73,76,75,74,75,76,76,71,73,74,74,73,73,74,77,79,78,70,71,71,70,74,74,77,80,83,82,73,73,71,69,77,78,80,84,87,86
2014-07-13 16:30:00,73,72,72,72,82,75,71,72,72,69,73,74,75,75,83,70,59,61,68,69,73,74,75,76,76,62,52,56,65,69,72,73,73,73,75,67,63,66,69,69,72,71,71,70,80,79,79,80,75,69,74,74,72,70,77,75,73,73,74,74,73,73,71,69,75,74,73,74,75,75,72,72,70,68,73,73,74,76,78,78,72,72,71,70,73,74,77,80,82,82,72,74,74,73,77,78,80,84,87,87
2014-07-13 16:45:00,70,69,69,69,78,74,72,72,69,64,72,72,73,74,76,66,58,60,64,65,73,74,76,77,70,58,50,54,63,68,72,74,75,75,75,66,61,65,70,71,71,72,72,73,86,81,79,81,79,73,73,72,69,67,78,75,73,74,76,77,74,74,72,70,75,73,73,74,77,77,73,73,72,70,72,72,74,76,79,79,71,72,70,68,72,74,77,80,82,82,72,73,73,71,74,77,82,85,86,85
2014-07-13 18:00:00,73,73,72,72,79,73,68,66,69,71,73,73,72,72,78,66,54,53,63,70,73,73,72,72,77,64,51,51,62,71,73,73,72,72,77,70,64,64,69,73,74,73,72,72,77,77,78,78,77,75,76,76,74,72,77,75,75,76,79,78,74,74,72,70,75,74,74,76,78,78,72,72,70,68,73,73,74,76,79,79,72,72,71,69,74,75,77,79,81,81,74,75,75,73,76,78,81,83,84,84
2014-07-13 18:30:00,74,73,72,72,81,73,68,70,72,70,74,74,75,75,81,66,54,57,66,70,74,75,76,77,74,58,47,52,64,70,73,74,75,76,74,65,59,64,70,72,73,73,73,74,81,78,78,80,78,74,76,76,74,72,79,77,75,75,78,79,73,74,74,72,77,75,74,76,79,79,71,72,73,73,74,74,75,78,80,80,71,72,72,72,74,76,79,82,83,83,74,75,73,71,76,79,83,86,86,85
2014-07-13 18:45:00,76,72,72,75,76,76,74,71,68,67,77,75,76,80,73,66,58,57,63,69,78,76,78,82,68,58,48,51,62,72,76,75,76,80,74,66,59,61,69,75,75,72,73,76,86,82,78,77,78,77,79,77,73,69,78,77,77,76,75,75,76,75,73,71,77,77,77,78,77,76,73,74,74,73,75,76,79,80,81,80,73,75,75,74,74,77,80,83,84,83,75,77,75,74,76,78,82,85,86,85
2014-07-13 19:00:00,76,76,76,76,82,75,70,72,74,71,76,77,77,77,82,67,56,59,67,71,75,75,74,74,76,60,49,53,65,71,75,75,75,75,77,67,61,64,70,72,76,77,78,79,84,80,79,80,78,74,75,75,72,70,78,78,77,77,77,76,76,76,75,73,76,77,78,78,78,78,76,76,75,73,74,76,79,81,81,81,74,74,72,70,73,76,80,83,84,83,74,75,74,73,75,77,81,84,86,85
2014-07-13 19:15:00,75,73,75,79,81,75,72,73,73,71,77,76,79,84,78,65,56,60,69,73,79,78,80,85,72,58,48,54,67,74,79,76,77,80,76,67,61,66,73,75,78,74,73,75,87,83,81,83,81,75,79,75,73,74,78,78,78,78,78,78,79,76,75,76,78,78,79,79,79,79,78,75,74,75,77,78,80,82,82,81,76,73,71,72,77,79,82,84,85,83,76,74,73,74,78,80,83,86,86,85
2014-07-13 19:30:00,76,76,77,77,80,76,74,76,76,72,76,78,79,80,76,69,65,66,68,68,76,77,78,79,70,61,56,59,65,67,77,77,78,78,75,67,62,66,71,73,78,79,80,81,87,79,74,77,80,79,79,73,70,71,80,79,78,78,79,80,77,74,73,76,79,78,77,79,80,80,75,73,74,78,77,77,78,80,82,81,75,71,71,74,78,79,81,84,86,84,77,74,72,74,81,82,84,87,89,88
2014-07-13 19:45:00,76,75,75,75,80,78,75,73,72,72,76,77,78,78,79,74,68,66,68,71,77,78,80,81,70,64,58,58,63,70,77,78,79,80,71,66,62,63,68,73,77,78,78,79,84,80,77,78,82,82,80,78,74,70,80,80,79,78,78,78,78,79,77,75,80,80,80,80,80,79,76,77,77,77,79,80,81,82,82,81,75,75,74,73,79,80,83,85,85,84,77,77,75,72,80,82,84,86,87,86
2014-07-13 20:15:00,79,78,78,78,85,77,72,74,76,74,79,80,81,81,82,68,57,60,70,75,80,81,82,83,76,60,49,55,68,76,81,81,81,82,80,70,63,66,73,76,81,80,80,80,90,86,83,83,80,75,83,82,78,75,79,80,80,81,81,80,80,80,78,77,80,80,81,81,81,81,78,79,79,78,81,81,82,82,83,82,78,79,79,78,82,82,83,84,84,84,80,81,79,77,83,83,84,85,86,86
2014-07-13 20:30:00,78,77,76,75,84,79,74,73,76,77,79,79,78,78,82,70,59,60,70,78,80,80,80,80,75,63,52,54,67,78,81,81,80,79,79,72,66,66,72,78,81,80,79,77,90,88,86,82,79,78,80,79,77,75,84,83,82,80,80,79,80,79,76,74,82,82,82,82,81,81,79,78,76,74,80,81,83,84,84,84,79,79,77,75,79,81,84,86,87,87,79,80,79,78,80,82,85,88,89,89
2014-07-13 21:00:00,78,79,81,82,81,79,76,75,74,75,79,81,84,86,78,70,61,61,68,76,81,83,85,86,74,63,53,55,67,78,83,83,84,84,81,73,65,66,74,81,84,83,81,81,93,89,84,83,83,83,84,83,81,78,86,84,82,81,83,83,84,84,82,80,84,83,82,83,84,85,82,82,81,79,82,82,83,85,87,88,79,79,77,75,81,82,84,87,90,91,79,80,79,77,83,83,85,89,92,93
2014-07-13 21:30:00,80,80,81,82,88,81,76,78,81,85,80,81,82,83,89,75,63,66,76,85,82,83,83,84,84,69,57,61,73,84,84,85,84,84,84,75,69,72,78,82,86,86,85,84,90,88,87,87,84,81,88,89,86,83,85,84,82,82,83,82,86,86,85,83,84,83,83,83,83,82,86,86,84,82,84,84,84,86,86,84,90,89,86,84,86,87,88,90,90,87,96,93,89,86,90,91,92,94,94,91
2014-07-13 22:00:00,86,86,85,86,92,90,87,86,85,83,84,85,84,86,92,91,90,90,91,90,86,86,87,88,86,86,87,90,92,93,84,83,81,82,83,84,86,89,92,93,81,76,72,71,87,88,90,94,97,98,85,80,75,74,82,80,80,87,95,100,85,79,76,77,83,82,83,87,94,100,87,80,79,82,85,85,86,88,93,98,93,84,81,84,87,88,88,89,91,96,103,91,85,85,88,90,91,92,93,96
2014-07-13 22:30:00,96,98,95,90,99,95,94,97,102,106,95,97,95,92,95,96,99,101,97,96,93,96,97,98,90,95,104,107,99,91,89,92,97,101,93,98,108,115,105,90,83,86,94,101,101,103,113,120,111,91,86,86,86,86,104,98,97,105,109,102,84,86,87,88,96,92,93,102,105,99,81,83,85,86,85,84,89,96,99,94,77,78,81,82,79,80,85,91,92,87,77,79,82,84,80,80,84,88,86,82
2014-07-13 22:45:00,86,84,82,81,87,84,82,79,77,77,86,84,83,82,87,76,70,71,74,75,85,84,83,82,79,66,60,66,73,74,84,84,83,82,82,71,67,74,78,74,84,83,83,82,93,85,84,88,85,76,85,79,77,78,82,82,83,85,88,88,85,82,81,83,82,82,83,85,87,88,84,81,81,83,83,83,83,86,88,88,82,78,77,79,86,85,86,89,91,91,82,78,77,79,89,89,90,92,95,95
2014-07-13 23:00:00,78,81,84,88,89,81,75,78,82,80,78,82,87,91,88,73,61,66,78,83,78,81,83,86,82,66,54,61,75,84,80,80,80,81,85,74,67,72,79,83,82,81,80,81,94,89,86,87,85,81,82,82,80,80,89,84,80,81,85,87,80,78,79,82,87,84,81,83,87,88,78,75,78,84,85,83,83,86,90,91,79,77,79,83,84,84,85,89,92,93,82,83,81,82,84,85,88,91,94,94
2014-07-13 23:15:00,83,83,84,85,88,80,76,79,81,78,83,82,83,84,91,76,62,62,71,77,85,82,80,79,85,70,55,55,66,78,85,82,80,79,83,77,69,68,74,81,77,78,78,78,87,89,89,87,85,84,74,75,77,78,84,82,81,82,84,84,76,77,80,82,83,82,82,83,86,86,72,75,78,80,81,81,83,86,89,89,71,75,78,79,80,82,84,89,92,92,73,77,79,80,82,83,86,91,94,95
2014-07-13 23:30:00,73,75,73,67,73,73,73,74,75,75,75,78,75,68,75,67,60,61,68,75,78,81,78,71,73,62,53,55,66,76,81,84,81,74,80,72,65,66,73,80,83,87,83,77,91,87,83,81,82,83,84,84,79,73,84,80,78,80,85,88,82,82,80,79,85,82,80,82,87,88,79,78,79,80,86,84,84,86,89,88,78,77,76,77,85,85,86,89,91,91,81,82,80,76,83,84,87,91,94,93
2014-07-13 23:52:00,82,82,82,82,85,84,82,80,78,77,79,79,79,78,91,80,68,64,68,74,82,81,80,80,88,74,59,56,65,74,85,85,84,83,87,77,68,67,74,80,83,82,81,80,90,87,84,83,85,86,81,80,78,76,82,81,80,82,84,85,83,84,83,81,83,82,82,84,86,86,82,83,81,80,84,84,85,87,89,88,78,78,77,75,82,83,86,90,93,92,79,80,79,78,82,83,87,92,96,97
2014-07-14 01:30:00,86,86,85,84,84,81,79,88,92,83,86,86,85,85,92,81,72,80,91,87,85,85,85,85,93,82,69,74,87,89,85,85,84,84,89,87,78,77,87,91,85,84,84,83,91,97,93,88,94,99,84,85,84,83,87,85,86,90,94,97,84,86,85,84,90,86,86,90,93,97,84,85,84,83,91,88,88,91,95,99,84,85,83,81,91,90,92,97,100,102,87,88,87,86,90,91,98,105,108,106
2014-07-14 02:00:00,95,93,91,89,91,92,93,92,89,88,97,96,95,94,97,90,83,82,85,88,98,99,100,100,106,94,82,79,85,90,103,102,102,102,114,104,93,88,89,91,108,104,102,101,119,113,106,98,94,92,102,105,102,95,119,110,100,96,98,98,103,104,106,106,115,107,99,96,98,98,100,99,109,115,110,104,98,96,99,100,98,97,108,116,105,101,97,97,100,101,99,101,109,111,101,99,98,99,102,103
2014-07-14 02:30:00,121,131,153,152,124,105,97,106,110,101,122,128,151,154,122,104,95,101,105,98,137,135,155,160,119,107,97,97,100,99,155,140,147,150,117,111,100,94,97,103,159,134,128,125,115,113,103,92,96,107,152,133,133,124,110,102,95,96,102,104,136,154,155,117,104,101,98,98,101,101,109,143,145,98,97,99,101,102,101,100,97,113,114,90,97,99,102,104,105,105,104,103,101,95,101,100,101,106,111,112
2014-07-14 02:52:00,126,128,126,120,119,112,108,110,113,112,123,124,121,117,122,112,107,109,110,108,123,122,119,115,117,112,108,107,107,107,123,123,121,119,116,116,112,108,107,110,118,120,120,121,122,122,117,110,110,115,121,115,120,115,129,121,113,113,119,123,122,122,122,117,123,119,114,112,112,113,112,111,108,112,118,118,116,114,110,107,108,105,105,120,119,118,118,118,117,116,120,124,123,131,121,118,116,120,127,128
2014-07-14 03:00:00,129,131,129,127,122,119,115,115,121,127,132,133,125,117,126,120,112,108,114,122,136,135,127,119,126,120,109,102,105,113,138,137,135,135,139,135,126,117,116,122,137,132,135,142,137,135,128,119,115,118,133,134,130,125,147,150,145,132,123,120,130,132,128,123,142,149,153,149,142,134,130,132,129,125,147,149,147,142,139,135,133,135,133,129,140,138,134,131,130,128,134,135,132,129,120,124,131,137,136,127
2014-07-14 03:30:00,80,82,83,84,78,76,73,69,67,65,78,81,82,82,78,76,73,70,67,66,75,77,79,79,79,77,74,71,68,67,75,78,79,80,80,78,75,72,69,68,79,81,83,83,81,79,76,73,70,69,80,83,84,84,81,80,78,76,73,70,76,77,78,79,76,76,75,73,72,71,63,65,66,67,71,71,71,71,71,71,57,58,61,62,70,70,71,71,72,72,60,63,66,69,73,73,73,73,72,72
2014-07-14 04:00:00,68,67,66,66,64,64,63,63,64,64,66,66,65,65,63,63,63,63,63,64,64,64,64,64,62,62,62,62,63,64,62,62,62,62,62,62,61,62,63,64,61,61,61,61,61,61,61,62,63,64,62,61,61,61,62,62,62,63,63,63,62,61,61,61,63,63,63,63,64,64,62,62,62,62,64,64,64,65,65,65,63,63,63,63,65,65,65,66,66,67,63,63,63,63,65,65,66,66,67,67
2014-07-14 04:15:00,64,65,65,65,65,65,64,63,63,64,64,64,64,64,64,64,63,63,63,64,63,62,62,62,63,63,63,62,63,64,61,61,61,60,63,62,62,62,63,63,61,60,60,59,62,62,62,62,62,63,61,60,60,59,62,63,63,64,64,65,62,62,61,61,63,64,64,64,65,65,63,63,63,63,65,65,65,66,66,66,63,63,63,63,67,67,67,67,67,67,63,63,63,63,68,68,68,67,67,67
2014-07-14 04:30:00,65,65,65,65,65,65,66,66,66,67,65,65,65,65,65,65,65,66,66,66,64,64,64,64,64,65,65,65,66,66,64,63,63,63,64,64,65,65,65,66,64,63,63,63,64,64,64,65,65,66,62,61,61,60,62,63,63,64,64,65,63,63,62,62,65,65,65,66,66,67,65,65,64,64,67,67,68,68,68,69,65,65,65,65,68,68,68,69,69,69,65,65,65,65,68,68,68,68,68,67
2014-07-14 04:45:00,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,78,79,79,79,77,77,77,78,78,78,78,79,79,79,78,79,79,79,80,80,79,79,79,79,80,80,80,81,81,82,79,79,80,80,80,80,81,81,81,82,79,80,80,80,80,80,80,81,81,81
2014-07-14 05:30:00,66,66,66,66,67,67,67,68,68,69,66,66,66,66,67,67,67,68,68,69,65,65,65,65,67,67,67,68,68,69,65,65,65,65,67,67,67,68,68,69,65,65,65,65,67,67,67,68,68,69,65,65,65,64,66,67,67,68,68,69,66,66,66,66,67,68,68,68,69,69,68,68,68,68,69,69,69,70,70,70,68,69,69,69,71,71,71,71,71,71,68,68,69,69,72,72,72,71,71,71
2014-07-14 06:00:00,68,68,68,68,68,68,68,68,69,70,68,68,68,68,68,67,67,68,68,70,68,68,68,68,67,67,67,67,68,69,68,68,68,68,67,67,67,67,68,69,68,68,68,68,67,67,66,67,68,69,66,66,67,67,64,65,65,65,66,67,68,68,68,69,67,67,67,68,68,69,69,70,70,70,70,70,70,70,71,71,69,70,70,70,71,71,71,71,71,72,69,69,70,70,71,71,71,71,71,71
2014-07-14 06:30:00,70,70,69,68,68,68,69,70,70,71,70,69,68,68,68,68,69,70,70,71,69,69,68,68,68,68,69,70,70,71,69,68,68,67,68,68,69,70,70,71,69,68,68,67,68,68,69,70,70,71,66,66,66,66,67,68,68,69,69,70,68,68,68,68,69,69,70,70,71,71,71,71,71,71,71,71,71,71,72,72,71,71,71,71,71,71,71,71,72,72,71,71,71,71,71,71,71,71,70,70
2014-07-14 06:45:00,71,70,69,68,69,69,69,70,70,71,70,70,69,68,69,69,69,70,70,71,70,69,68,68,69,69,69,70,70,71,70,69,68,67,69,69,69,70,70,71,70,69,68,67,69,69,69,70,70,71,68,68,68,68,69,69,69,70,70,71,69,69,69,69,69,69,69,70,70,71,71,71,71,71,70,70,70,70,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71
2014-07-14 07:00:00,71,70,69,68,69,69,69,70,70,71,71,70,69,68,69,69,69,70,70,71,71,70,69,68,69,69,69,70,70,71,71,70,69,68,69,69,69,70,70,71,71,70,69,68,69,69,69,70,70,71,69,68,68,67,67,68,68,69,69,70,70,70,69,69,70,70,70,71,71,72,71,71,71,71,72,72,73,73,73,74,71,71,71,71,73,73,73,74,74,74,71,71,71,71,73,73,73,73,73,72
2014-07-14 07:15:00,71,71,70,69,70,70,70,71,71,72,71,70,69,69,70,70,70,71,71,72,70,70,69,69,70,70,70,71,71,72,70,69,69,68,70,70,70,71,71,72,70,69,69,68,70,70,70,71,71,72,69,69,69,69,71,71,71,70,70,69,70,70,70,70,72,72,72,72,71,71,72,72,72,72,74,73,73,73,72,72,72,72,72,72,74,73,73,73,72,72,72,72,72,72,73,72,72,72,71,71
2014-07-14 07:30:00,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,73,73,73,72,72,71,71,71,71,71,73,73,73,72,72,72,71,71,71,71,73,73,73,73,72,72,72,72,72,72,74,74,73,73,73,72,72,72,72,72,74,74,74,73,73,73
2014-07-14 07:45:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,71,71,71,72,72,72,72,72,72,72,72,72,72,74,74,74,74,74,74,74,74,74,74,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73
2014-07-14 08:00:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,74,74,74,74,72,72,72,72,72,72,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73
2014-07-14 08:15:00,72,71,71,71,71,71,71,72,72,73,72,71,71,71,71,71,71,72,72,73,72,71,71,71,71,71,71,72,72,73,72,71,71,71,71,71,71,72,72,73,72,71,71,71,71,71,71,72,72,73,70,70,70,70,71,71,71,71,71,71,71,71,71,71,73,73,73,73,73,73,73,73,73,73,75,75,75,75,75,75,73,73,73,73,76,76,76,76,76,76,73,73,73,73,75,75,75,75,75,75
2014-07-14 08:30:00,73,72,71,70,71,71,71,72,72,73,73,72,71,70,71,71,71,72,72,73,73,72,71,70,71,71,71,72,72,73,73,72,71,70,71,71,71,72,72,73,73,72,71,70,71,71,71,72,72,73,72,72,72,72,72,72,72,72,72,72,73,73,73,73,73,73,73,73,73,73,75,75,75,75,75,75,75,75,75,75,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74
2014-07-14 08:45:00,73,72,72,71,71,71,71,72,72,73,73,72,72,71,71,71,72,72,72,72,73,72,72,71,72,72,72,72,72,72,73,72,72,71,72,72,72,72,72,72,73,72,72,71,72,72,72,72,72,72,72,72,72,72,72,72,71,71,71,70,73,73,73,73,74,74,74,73,73,72,75,75,75,75,77,76,76,76,75,75,74,74,74,74,77,77,77,77,76,76,74,74,74,74,77,77,76,76,76,75
2014-07-14 09:00:00,74,73,72,71,72,72,72,73,73,74,74,73,72,71,72,72,73,73,73,73,74,73,72,71,73,73,73,73,73,73,74,73,72,71,73,73,73,73,73,73,74,73,72,71,73,73,73,73,73,73,74,73,73,73,72,72,71,71,71,70,74,73,73,73,74,74,74,73,73,72,74,74,74,74,77,76,76,76,75,75,75,75,75,75,77,77,77,77,76,76,75,75,75,75,77,77,76,76,76,75
2014-07-14 09:30:00,74,73,73,73,72,72,72,73,73,74,74,73,73,73,72,72,73,73,73,73,74,73,73,73,73,73,73,73,73,73,74,73,73,73,73,73,73,73,73,73,74,73,73,73,73,73,73,73,73,73,73,73,73,73,74,74,73,73,73,72,74,74,74,74,76,75,75,75,74,74,76,76,76,76,77,77,77,76,76,75,75,75,75,75,77,77,77,76,76,76,75,75,75,75,77,77,76,76,76,75
2014-07-14 09:45:00,75,74,73,72,71,72,72,73,73,74,75,74,73,72,72,73,73,73,73,74,75,74,73,72,73,73,73,74,74,74,75,74,73,72,74,74,74,74,74,74,75,74,73,72,74,74,74,74,74,74,75,75,75,75,74,74,73,73,73,72,75,75,75,75,76,76,76,75,75,74,75,76,76,76,79,78,78,78,77,77,76,76,76,77,79,79,79,79,78,78,76,77,77,78,79,79,78,78,78,77
2014-07-14 10:00:00,76,75,74,73,73,73,73,74,74,75,76,75,74,73,73,73,74,74,74,74,76,75,74,73,74,74,74,74,74,74,76,75,74,73,74,74,74,74,74,74,76,75,74,73,74,74,74,74,74,74,74,74,74,74,73,73,73,73,73,73,75,75,75,75,75,75,75,75,75,75,77,77,77,77,78,78,78,78,78,78,76,76,76,76,78,78,78,78,78,78,76,76,76,76,78,78,78,78,78,78
2014-07-14 10:15:00,76,75,74,73,73,73,73,74,74,75,76,75,74,73,73,73,74,74,74,74,76,75,74,73,74,74,74,74,74,74,76,75,74,73,74,74,74,74,74,74,76,75,74,73,74,74,74,74,74,74,74,74,74,73,74,74,73,73,73,72,75,75,75,75,76,76,76,75,75,74,77,77,77,77,79,78,78,78,77,77,77,78,78,78,79,79,79,79,78,78,77,77,78,78,79,79,78,78,78,77
2014-07-14 10:30:00,85,84,83,83,82,82,81,81,82,83,86,85,84,83,83,83,83,83,83,83,87,86,85,84,84,84,85,85,85,85,89,87,86,85,86,86,87,87,87,86,90,88,87,86,87,87,88,88,88,87,86,86,85,85,85,85,85,86,86,86,88,87,87,87,88,88,88,88,88,87,89,90,90,90,91,91,91,90,89,88,91,92,93,93,93,93,92,91,89,88,92,93,94,94,94,93,92,91,89,88
2014-07-14 10:45:00,76,75,74,73,72,73,73,74,75,76,76,75,74,73,73,74,74,75,76,76,76,75,74,73,74,75,75,75,76,76,76,75,74,73,75,75,75,76,76,76,76,75,74,73,75,75,76,76,76,76,76,75,75,75,74,74,74,74,74,74,76,75,75,75,76,76,76,76,76,76,76,76,76,76,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79
2014-07-14 11:15:00,77,76,75,74,73,74,74,75,75,76,77,76,75,74,74,75,75,75,75,76,77,76,75,74,75,75,75,76,76,76,77,76,75,74,76,76,76,76,76,76,77,76,75,74,76,76,76,76,76,76,76,75,75,74,74,74,75,75,74,73,77,77,76,76,76,77,77,77,77,76,78,78,78,78,79,79,79,80,79,78,78,78,78,78,80,80,80,80,80,79,78,78,78,78,79,79,80,80,79,79
2014-07-14 11:30:00,77,76,75,74,73,74,74,75,75,76,77,76,75,74,74,75,75,75,75,76,77,76,75,74,75,75,75,76,76,76,77,76,75,74,76,76,76,76,76,76,77,76,75,74,76,76,76,76,76,76,77,77,77,77,76,76,75,75,75,74,77,77,77,77,78,78,78,77,77,76,77,77,77,77,81,80,80,80,79,79,78,78,78,78,81,81,81,81,80,80,78,78,78,78,81,81,80,80,80,79
2014-07-14 12:00:00,98,99,99,99,99,100,100,100,100,99,98,98,99,99,99,99,100,100,99,99,98,98,98,98,99,99,99,99,99,98,97,98,98,98,98,99,99,99,99,98,97,98,98,98,98,99,99,99,99,98,97,98,98,98,97,98,98,99,99,98,97,98,98,98,98,98,99,99,99,99,97,98,98,98,99,99,100,100,100,100,97,98,98,98,99,100,100,101,101,100,97,98,98,98,99,100,100,101,101,100
2014-07-14 12:30:00,77,76,75,74,74,75,75,76,76,77,77,76,75,74,75,76,76,76,76,77,78,77,76,75,76,76,76,77,77,77,78,77,76,75,77,77,77,77,77,77,78,77,76,76,77,77,77,77,77,77,77,77,77,77,78,78,78,77,77,76,78,78,78,78,79,79,79,79,78,78,80,80,80,80,81,80,80,80,79,79,79,79,79,79,81,80,80,80,79,79,79,79,79,79,80,79,79,79,78,78
2014-07-14 12:45:00,77,76,75,74,74,75,75,76,76,77,77,76,75,74,75,76,76,76,76,77,78,77,76,75,76,76,76,77,77,77,78,77,76,75,77,77,77,77,77,77,78,77,76,76,77,77,77,77,77,77,78,78,78,78,76,76,75,75,75,74,78,78,78,78,78,78,78,77,77,76,78,78,78,78,81,80,80,80,79,79,79,79,79,79,81,81,81,81,80,80,79,79,79,79,81,81,80,80,80,79
2014-07-14 13:00:00,217,199,188,193,191,177,193,209,185,158,210,202,186,205,163,188,195,171,157,178,188,197,195,179,175,167,174,190,186,168,194,200,189,211,173,195,200,192,193,194,183,196,210,176,204,203,197,198,204,195,185,206,212,191,210,182,185,210,193,207,205,185,215,188,198,171,173,196,189,210,190,201,196,168,196,176,180,194,190,206,183,234,201,177,195,188,200,202,197,199,205,208,194,191,188,192,208,198,198,196
2014-07-14 13:15:00,140,127,127,120,135,133,130,126,124,123,133,134,121,122,133,130,126,124,123,124,126,136,124,133,129,126,124,124,126,129,132,129,128,136,132,129,127,128,131,133,143,121,128,129,139,136,132,132,133,134,132,138,142,130,122,137,143,135,130,135,135,127,142,128,126,137,140,131,127,131,133,116,137,123,130,135,135,129,128,132,128,123,134,121,131,133,131,129,132,138,123,141,134,124,133,132,130,130,135,139
2014-07-14 13:30:00,112,112,111,111,112,113,114,114,113,112,115,115,115,115,113,112,110,109,108,108,112,113,113,114,115,113,110,108,107,107,108,109,110,111,117,116,115,113,112,111,110,111,113,114,118,118,119,119,118,115,117,114,108,111,123,118,114,114,117,118,115,113,109,115,119,115,111,111,113,114,114,112,109,116,116,113,110,110,113,114,115,114,109,112,114,113,112,114,118,119,118,120,113,113,112,113,115,118,121,123
2014-07-14 13:45:00,101,101,101,101,106,108,108,106,101,98,101,101,101,101,109,104,98,97,98,100,101,101,102,102,111,104,96,95,100,104,102,102,103,103,109,105,101,101,103,104,102,103,103,104,104,105,107,106,104,101,104,104,103,101,105,107,106,102,101,104,103,104,103,101,102,105,104,100,100,103,102,103,103,102,99,102,103,100,100,104,101,103,103,103,100,104,105,103,104,108,103,104,104,103,104,108,110,108,110,113
2014-07-14 14:00:00,91,92,93,94,99,96,95,96,95,91,91,93,95,97,100,95,91,91,89,87,92,93,95,96,99,94,90,89,88,86,92,93,93,93,97,94,92,94,93,91,93,91,90,90,96,94,96,100,100,95,92,94,94,93,97,95,94,96,98,97,92,92,92,91,95,94,93,95,97,96,91,92,91,90,93,92,93,95,97,97,93,94,94,93,93,94,96,98,99,99,96,98,98,98,96,98,101,102,103,103
2014-07-14 14:15:00,72,69,74,83,90,79,70,70,74,75,70,69,78,89,83,69,59,61,69,72,69,69,76,86,75,60,51,57,65,70,71,70,74,80,79,65,59,65,71,70,73,72,73,77,91,78,72,77,78,72,74,72,71,72,77,78,79,80,81,81,76,76,76,79,78,78,78,78,79,80,78,77,78,82,78,78,78,78,79,80,80,76,75,77,78,79,81,83,84,83,82,76,73,74,77,81,85,89,90,88
2014-07-14 14:30:00,132,119,114,119,120,109,117,118,134,117,133,120,115,119,119,106,113,114,127,108,134,127,123,124,120,110,117,114,125,107,137,135,131,127,123,116,123,115,125,111,138,139,135,126,119,116,123,111,121,109,144,146,138,124,123,120,118,116,116,113,142,145,138,125,121,120,119,119,119,115,142,144,139,129,121,120,120,121,122,117,142,145,142,135,125,122,120,121,122,119,145,148,147,143,133,127,121,120,122,122
2014-07-14 14:45:00,82,83,84,85,93,86,80,79,79,76,83,84,86,86,94,80,68,68,75,77,83,84,84,84,92,77,65,67,75,78,83,82,81,80,88,80,76,78,80,79,81,80,78,76,85,85,88,90,86,80,82,82,81,79,85,81,79,81,85,85,81,81,79,77,83,80,78,81,85,86,80,80,78,76,82,80,79,82,86,87,80,81,80,78,82,82,83,86,90,91,82,84,84,83,84,85,88,92,94,94
2014-07-14 15:00:00,79,79,78,77,91,84,80,79,78,74,80,79,79,78,93,78,66,67,73,75,80,79,78,78,91,74,61,64,73,77,78,77,76,75,87,77,70,73,78,78,76,75,74,73,84,81,82,85,84,79,79,81,81,80,83,82,81,79,78,78,79,79,79,77,80,80,80,80,80,79,78,78,77,76,78,79,81,83,84,83,79,80,79,78,78,80,84,88,89,88,81,83,83,81,81,84,89,93,95,94
2014-07-14 15:45:00,75,79,81,79,83,76,72,72,73,71,75,79,80,77,85,70,59,61,68,72,73,77,76,72,83,68,56,59,67,72,74,77,74,68,81,72,67,69,72,73,77,79,75,67,79,78,79,81,78,73,74,75,71,66,78,78,77,76,75,74,72,73,73,72,75,76,76,77,76,76,71,70,72,75,72,74,76,78,80,79,72,72,72,73,72,74,78,82,84,84,77,80,77,73,75,78,82,86,89,89
2014-07-14 16:15:00,72,72,71,71,73,70,67,66,68,73,69,70,70,71,79,68,58,59,69,78,70,70,70,70,76,64,53,55,68,79,73,73,73,73,76,69,62,63,70,75,71,71,72,72,80,79,77,75,73,72,70,69,70,70,73,68,68,75,77,73,71,71,71,72,72,68,69,75,77,74,66,67,68,69,71,69,70,76,78,76,64,66,67,68,73,72,74,78,81,79,69,73,74,73,76,77,79,81,83,84
2014-07-14 16:30:00,72,73,74,75,85,81,78,75,70,67,74,75,76,77,87,76,66,64,67,70,74,74,75,75,80,66,55,58,67,73,72,71,71,70,76,67,61,66,73,76,70,69,67,66,80,76,75,78,80,77,74,69,66,67,78,76,75,77,80,80,71,67,66,68,73,73,75,78,82,84,68,64,65,68,68,70,74,80,85,87,67,64,64,67,66,69,75,81,86,88,70,66,64,66,68,72,77,82,84,86
2014-07-14 16:45:00,72,72,72,73,81,78,74,70,68,71,71,73,73,74,83,73,63,61,69,80,73,74,75,74,78,68,60,65,79,92,76,80,81,81,83,76,70,74,86,95,80,87,90,90,98,90,82,79,84,91,75,76,80,85,90,82,77,82,87,88,75,76,83,93,87,80,75,79,85,86,71,72,82,94,87,80,76,80,85,87,68,69,77,87,88,82,80,84,89,91,70,74,79,83,87,83,83,88,91,93
2014-07-14 18:00:00,74,74,74,74,83,75,70,71,73,71,74,74,75,75,87,69,55,55,63,69,74,75,75,75,82,63,47,48,60,68,75,75,75,75,80,69,61,63,68,71,75,75,75,75,84,81,80,82,79,74,73,73,72,71,75,75,75,76,77,76,73,74,73,72,75,74,75,76,78,78,72,73,72,71,75,74,75,78,80,80,72,72,70,69,75,75,76,79,82,83,75,75,74,72,77,77,78,81,84,85
2014-07-14 18:30:00,76,76,75,74,78,78,73,68,68,73,75,75,75,75,81,76,66,57,57,66,75,75,75,75,79,74,63,53,54,63,75,75,75,76,77,75,69,63,65,71,75,75,75,76,76,79,79,77,79,82,72,76,77,75,75,74,73,75,78,79,71,75,75,73,75,74,74,76,79,81,71,74,74,71,76,75,76,78,81,83,71,75,76,73,76,77,79,81,83,85,74,78,79,77,77,79,81,83,84,86
2014-07-14 18:45:00,76,75,74,74,82,76,69,67,68,70,76,77,77,77,82,69,56,54,62,70,76,77,77,78,76,63,50,50,61,71,75,75,75,75,77,70,63,63,69,74,74,73,73,72,84,84,83,81,78,76,78,77,73,70,81,76,73,75,79,80,75,75,73,72,78,75,73,76,80,81,73,74,74,73,76,75,75,78,82,83,73,75,74,74,76,77,79,82,86,85,76,77,75,73,78,80,83,86,88,87
2014-07-14 19:00:00,76,76,75,75,86,77,70,70,72,71,76,76,76,76,86,70,56,57,66,70,75,76,76,76,79,63,50,53,64,71,75,75,75,75,79,69,62,65,71,73,75,75,74,74,85,82,81,82,80,75,76,76,75,74,84,80,76,77,81,81,76,76,75,73,81,78,76,77,81,82,76,76,74,73,78,76,76,79,83,83,75,76,75,74,76,77,79,82,85,85,75,77,77,76,78,79,82,86,88,87
2014-07-14 19:15:00,76,75,75,74,83,75,70,72,74,72,78,78,79,79,80,65,55,59,69,74,78,79,80,80,73,58,48,53,67,74,76,76,76,76,76,67,62,66,72,74,74,73,73,72,86,83,82,82,79,74,81,76,72,72,83,81,78,78,78,79,79,76,75,77,80,79,77,78,79,79,75,74,75,77,77,77,77,79,81,81,74,72,71,73,77,77,79,82,84,84,77,74,72,73,79,80,82,85,87,88
2014-07-14 19:30:00,76,75,74,74,79,77,74,72,71,71,78,78,78,79,78,70,61,60,66,71,79,80,80,81,73,62,53,54,65,73,78,78,78,78,76,69,63,65,72,77,77,76,75,74,84,82,80,80,81,80,81,79,75,71,82,80,79,78,79,79,78,79,78,76,81,80,79,80,81,81,75,77,77,77,79,79,80,82,84,84,74,75,74,72,78,79,81,84,87,86,77,77,75,72,79,80,82,86,89,88
2014-07-14 20:00:00,78,78,79,79,81,79,76,74,73,73,78,80,81,82,81,72,62,61,67,73,78,79,79,79,76,64,53,54,65,74,78,78,78,78,79,71,63,64,72,78,79,79,79,79,87,84,80,79,80,82,81,80,78,75,83,81,80,80,81,82,81,81,79,77,81,80,80,81,83,83,79,79,78,76,79,80,81,83,86,86,76,76,74,72,79,80,82,85,88,88,76,77,76,74,80,81,83,87,89,89
2014-07-14 20:22:00,79,77,76,76,84,77,70,69,73,76,80,79,77,76,88,72,56,53,64,74,81,81,78,76,85,68,51,51,64,77,82,82,80,77,84,75,66,66,74,80,83,84,81,78,86,85,84,84,83,82,81,81,79,77,82,81,81,83,84,84,81,80,78,76,82,81,81,83,85,85,80,80,78,76,81,81,82,84,86,86,80,80,79,77,81,81,82,85,87,88,80,82,81,80,83,82,83,86,89,89
2014-07-14 20:30:00,78,78,78,79,84,76,69,67,72,76,78,78,79,80,81,67,53,54,66,77,79,79,80,80,81,65,51,53,67,79,81,81,80,80,84,75,67,67,74,80,82,81,80,79,88,86,84,82,81,81,84,83,79,76,83,83,83,84,85,84,81,81,79,77,81,81,82,84,86,85,77,79,78,78,80,80,82,86,88,87,77,79,78,77,80,81,84,88,91,91,80,81,79,77,83,84,86,90,93,93
2014-07-14 21:00:00,81,81,81,82,83,78,76,78,77,75,82,83,84,85,80,69,61,65,72,76,82,84,85,86,74,61,52,59,71,78,81,82,83,84,79,70,64,70,78,80,81,81,81,81,91,85,83,85,86,82,81,79,78,77,85,83,82,82,84,85,81,81,81,80,83,82,81,82,84,85,81,81,80,80,82,82,82,84,86,86,80,79,78,77,83,83,85,87,89,89,80,80,80,80,86,86,88,90,92,92
2014-07-14 21:30:00,81,80,79,78,86,80,74,72,75,78,80,80,79,79,85,73,60,59,69,77,81,81,81,80,80,67,54,55,68,78,82,82,82,82,81,75,69,69,75,81,82,83,83,83,89,89,88,87,84,83,84,82,78,74,86,86,85,84,83,83,82,83,81,80,84,85,85,86,85,84,80,82,82,81,82,84,86,88,88,87,80,80,79,78,82,84,87,90,91,90,83,82,80,77,83,85,89,92,93,92
2014-07-14 22:00:00,80,81,83,84,84,82,78,75,74,74,80,82,83,84,92,81,68,65,70,77,81,82,83,84,86,72,58,57,67,78,83,83,83,83,82,74,66,67,74,80,85,84,83,82,89,87,86,87,88,87,84,83,81,78,88,85,82,84,89,90,84,84,82,81,86,83,82,84,89,90,82,83,81,79,84,82,82,85,90,92,80,80,78,76,83,83,84,87,92,95,80,81,80,79,85,86,87,90,94,96
2014-07-14 22:22:00,81,80,80,80,87,82,77,76,78,79,82,81,80,80,91,77,63,60,69,78,83,83,82,80,86,71,57,56,67,79,84,85,83,81,85,78,72,72,77,83,85,86,84,82,90,91,92,92,90,87,84,83,81,78,90,87,85,88,92,92,84,84,82,81,88,85,84,86,90,91,82,83,81,79,86,84,83,86,89,89,80,80,78,76,86,85,85,87,89,90,80,81,80,79,87,87,88,90,92,92
2014-07-14 22:52:00,83,82,81,80,85,81,76,75,77,78,83,83,83,84,88,77,66,66,75,82,83,84,85,85,80,68,57,60,72,81,82,83,84,84,78,72,67,69,75,80,82,82,82,82,88,89,89,88,87,85,82,80,79,78,85,84,83,83,84,85,82,82,82,81,85,84,84,85,86,86,82,82,81,81,85,85,86,88,89,89,81,80,79,78,85,86,88,90,92,91,81,81,81,81,87,87,89,92,94,94
2014-07-14 23:22:00,81,81,81,81,86,84,81,79,78,78,82,82,81,81,88,79,70,68,74,79,83,83,82,82,84,72,61,62,72,81,84,84,83,83,86,77,70,70,77,83,85,85,84,83,93,89,85,83,84,85,84,83,83,84,82,83,85,87,88,87,83,84,84,85,86,87,88,89,89,87,82,83,84,85,89,90,92,93,91,88,83,85,86,86,90,92,94,95,94,90,87,92,93,93,89,91,93,95,95,93
2014-07-14 23:30:00,86,85,81,77,86,84,81,78,77,77,85,86,83,79,91,81,71,68,72,76,81,81,81,79,89,76,64,62,71,78,80,81,85,87,90,81,72,71,77,82,82,86,93,99,96,91,87,85,85,85,81,83,89,94,88,86,84,86,88,89,84,86,92,97,89,85,83,84,86,87,84,85,89,92,88,84,81,82,85,86,80,81,82,83,86,83,81,82,86,89,81,82,82,81,84,82,81,85,91,95
2014-07-14 23:52:00,84,83,83,84,84,83,81,79,78,78,86,85,85,84,89,79,70,68,73,77,85,84,82,79,86,74,62,62,71,79,85,84,81,78,86,78,70,71,77,82,84,85,82,80,91,88,85,84,85,86,83,81,80,79,87,85,83,86,90,90,81,80,80,80,87,85,84,87,91,91,79,79,80,81,87,86,86,89,92,92,78,79,81,82,88,87,88,91,94,94,79,81,83,85,88,89,91,93,96,95
2014-07-14 23:57:00,85,86,84,81,84,83,82,81,80,79,84,84,81,77,92,82,70,67,71,77,85,85,82,79,91,77,62,59,69,79,83,83,83,83,91,81,71,70,77,83,75,76,78,81,94,90,87,86,87,87,72,77,81,83,87,85,84,84,85,86,75,78,80,81,86,85,85,86,87,88,78,80,80,79,84,85,86,89,91,91,81,82,81,80,84,85,88,92,95,94,84,86,84,82,86,87,90,94,97,97
2014-07-15 01:00:00,67,63,65,73,73,75,76,76,75,74,63,61,63,70,80,75,70,71,75,79,61,61,65,68,81,73,65,67,75,80,66,70,74,73,78,74,70,72,78,81,73,80,85,81,76,77,78,80,83,84,72,78,84,82,71,75,75,72,74,81,73,79,84,82,69,72,73,74,79,88,73,77,81,78,71,72,74,79,87,94,71,74,76,73,77,76,77,84,94,98,71,74,75,72,79,77,79,89,98,99
2014-07-15 01:30:00,96,106,124,138,153,147,136,125,124,131,95,104,123,138,140,142,137,126,120,126,89,98,112,121,122,131,135,128,121,126,91,103,107,104,115,126,135,133,131,134,103,117,114,101,116,127,136,139,140,144,110,125,130,128,134,135,144,154,156,150,108,124,134,137,134,136,143,152,155,152,100,117,132,137,141,142,146,151,153,152,97,118,132,135,151,151,151,151,149,148,107,133,144,142,153,155,154,150,147,147
2014-07-15 01:45:00,100,98,104,120,132,141,144,135,132,140,109,102,105,123,141,159,155,129,123,142,113,101,101,119,142,162,158,132,127,147,125,111,107,123,149,153,147,133,132,145,144,129,123,139,166,151,136,130,129,134,139,144,135,121,141,136,132,129,127,130,142,139,127,113,138,138,136,130,126,132,139,134,124,112,124,133,134,125,123,136,134,133,125,114,101,118,124,116,117,136,138,135,120,101,86,104,113,108,111,130
2014-07-15 02:00:00,81,87,88,85,78,75,78,87,89,82,81,85,87,85,81,75,78,89,91,81,80,83,85,85,88,79,80,91,93,82,79,82,85,86,97,85,84,96,98,85,79,82,85,87,105,91,89,100,102,88,81,83,84,85,100,94,99,111,111,97,80,82,83,84,92,95,102,108,104,94,80,81,82,83,84,96,105,102,96,92,79,81,82,82,80,95,102,95,91,95,80,81,81,82,83,95,97,90,91,101
2014-07-15 02:15:00,75,74,75,75,79,78,77,79,80,81,73,72,71,70,75,74,75,77,79,81,72,71,70,68,73,72,73,76,79,81,73,74,72,70,74,74,74,77,80,82,74,76,75,73,77,76,76,78,81,82,72,73,73,73,72,76,80,81,80,81,74,73,73,73,71,74,78,79,79,80,73,72,72,72,72,74,75,76,77,80,71,71,71,71,75,75,76,76,79,83,73,74,74,75,80,79,78,79,83,87
2014-07-15 02:30:00,99,101,103,101,104,96,91,93,97,97,86,92,95,87,90,84,80,80,80,82,79,93,103,97,88,86,86,86,83,80,75,86,103,108,101,97,95,97,96,93,84,78,89,97,102,93,87,92,99,102,91,91,95,97,110,103,98,99,100,98,88,88,91,94,99,97,97,101,101,99,90,88,90,93,88,90,96,102,102,99,91,88,88,91,86,90,97,102,101,99,92,87,85,88,93,93,97,99,97,97
2014-07-15 02:52:00,91,95,85,90,101,87,84,94,98,95,92,96,88,95,98,85,81,89,93,93,91,94,86,96,90,94,98,96,90,89,88,89,80,91,85,99,110,109,108,118,90,89,79,89,98,106,106,99,102,112,78,85,96,96,89,95,81,106,98,131,84,102,106,87,84,92,84,96,105,142,86,110,126,120,92,93,89,83,112,143,87,95,119,137,115,97,93,78,117,128,92,94,111,124,131,96,92,82,122,114
2014-07-15 03:00:00,146,160,146,139,132,124,108,97,102,109,136,145,136,138,128,116,101,89,90,103,128,131,129,145,142,105,94,106,100,89,119,135,124,128,154,146,132,102,86,109,93,103,134,187,197,158,135,119,96,95,144,131,189,194,135,116,117,117,99,97,127,154,194,208,144,116,99,98,97,99,149,162,115,97,116,110,99,95,95,92,111,140,107,117,88,100,99,97,98,87,89,95,73,90,98,97,86,88,100,94
2014-07-15 03:30:00,79,78,75,72,72,71,73,72,79,86,79,77,74,72,73,75,75,81,83,95,81,78,76,75,75,81,80,93,91,106,80,77,76,76,73,82,82,100,96,113,78,74,74,75,68,80,80,102,96,115,77,73,72,72,72,76,83,92,102,111,79,76,75,74,77,81,86,93,100,106,79,77,76,77,86,89,93,97,101,103,78,79,81,84,87,90,94,98,100,100,77,79,84,88,84,87,92,97,99,100
2014-07-15 04:00:00,77,78,79,81,84,84,84,84,82,81,80,82,85,86,88,87,86,85,83,81,86,89,93,96,95,94,92,89,87,84,88,93,98,101,100,98,95,91,88,85,87,92,98,101,101,99,95,91,86,83,92,98,102,103,99,98,95,92,88,83,90,95,98,99,95,94,92,90,86,83,84,89,93,95,103,104,106,109,110,112,83,89,93,95,101,103,106,110,114,117,85,89,93,94,102,103,105,107,108,110
2014-07-15 04:15:00,109,108,107,105,101,99,98,99,101,100,109,110,110,109,106,104,103,104,106,105,108,113,114,115,116,114,113,114,116,115,110,115,118,118,120,118,117,118,120,119,113,117,119,118,117,116,114,116,118,116,112,116,118,119,118,117,116,117,117,115,115,117,117,117,118,117,115,115,115,114,122,121,120,118,117,114,111,110,110,111,124,123,120,118,116,112,108,106,106,108,123,122,120,118,117,113,109,107,107,109
2014-07-15 04:30:00,137,138,136,135,132,130,127,122,118,113,133,132,129,127,122,121,120,118,116,113,116,113,109,107,107,108,109,111,112,113,106,102,100,98,102,104,107,109,111,112,110,109,108,108,108,109,111,112,113,112,108,105,103,102,104,105,107,108,109,110,107,106,104,104,107,109,111,113,115,115,107,106,106,106,113,116,119,122,123,123,106,107,107,108,114,117,121,125,126,125,106,107,108,108,112,115,120,123,125,123
2014-07-15 04:45:00,102,98,93,90,91,91,90,89,87,86,107,104,100,97,96,95,94,92,90,89,115,114,112,110,103,102,100,97,95,94,118,117,115,113,106,105,102,99,97,96,116,113,110,106,106,104,101,98,96,95,114,113,111,111,104,104,103,101,99,96,116,113,109,106,102,101,99,97,96,95,121,120,118,116,117,115,112,109,109,111,119,122,125,126,118,115,110,107,107,111,117,119,121,122,119,115,110,107,107,110
2014-07-15 05:00:00,87,82,78,75,84,84,83,82,82,82,92,88,85,83,78,77,76,75,75,75,108,107,106,105,114,113,112,111,111,111,117,116,115,114,107,106,105,104,104,104,110,108,106,105,111,110,109,108,108,108,114,112,110,109,108,108,108,107,107,106,109,109,109,110,108,109,110,110,109,108,105,108,110,112,118,121,126,130,134,135,105,109,112,113,116,121,127,134,138,139,108,109,110,110,120,123,129,133,135,133
2014-07-15 05:15:00,96,91,87,83,81,81,82,85,91,99,92,90,86,84,83,82,83,85,89,94,133,132,131,130,133,132,131,131,133,133,126,127,127,127,130,129,129,130,131,129,127,128,129,130,128,128,130,134,136,134,127,127,127,128,130,130,131,133,133,131,129,132,135,137,129,129,130,132,133,132,132,139,144,146,138,138,138,138,138,136,135,142,147,150,147,145,143,142,140,136,137,143,146,148,143,141,139,138,136,133
2014-07-15 05:30:00,118,118,121,124,120,122,126,128,129,128,116,114,115,116,131,132,133,132,130,126,156,153,152,152,148,147,144,139,132,124,151,148,147,147,154,152,148,141,132,123,154,153,153,154,150,148,144,138,130,122,151,151,151,151,150,149,145,140,131,122,153,151,148,146,147,146,144,139,133,125,150,145,141,137,136,136,135,132,127,121,147,143,138,135,130,130,129,126,122,118,147,144,141,140,133,133,131,128,124,120
2014-07-15 05:45:00,127,130,133,134,137,133,127,121,117,116,133,135,137,137,137,133,127,122,119,118,144,145,145,144,140,136,131,128,125,123,150,150,147,145,141,138,134,131,129,126,148,147,144,141,140,137,134,132,130,125,146,146,145,144,138,137,135,132,127,122,145,143,141,139,136,135,134,132,128,124,147,143,138,135,126,126,125,124,122,119,150,144,138,134,125,124,123,122,120,119,150,144,137,133,129,128,126,125,123,121
2014-07-15 06:00:00,125,123,122,121,118,117,115,113,110,107,129,128,127,127,122,121,120,118,115,112,139,139,139,139,144,144,144,142,140,136,143,144,144,145,144,145,145,144,142,138,141,142,143,144,143,143,144,143,141,137,141,142,143,143,146,146,145,143,140,136,140,141,143,145,144,144,144,143,141,139,139,142,146,148,162,163,164,165,164,163,138,143,149,152,162,163,164,165,165,164,137,143,149,153,158,159,160,160,160,159
2014-07-15 06:30:00,155,156,155,152,149,148,146,143,140,140,157,159,157,152,151,149,146,144,143,143,171,173,170,164,164,161,158,156,157,157,179,181,178,171,173,169,165,164,165,166,175,177,173,166,168,164,160,159,161,162,175,172,169,167,168,167,165,163,161,160,175,173,170,168,166,166,165,164,163,162,176,174,172,170,172,172,171,170,169,168,177,175,173,172,176,175,174,172,170,168,176,176,175,174,170,170,170,170,168,166
2014-07-15 06:45:00,164,159,156,153,146,144,142,141,142,142,166,162,159,157,151,149,147,147,147,146,171,168,166,164,166,164,161,158,156,152,172,171,169,168,172,170,166,163,160,155,171,169,169,168,167,165,163,160,158,154,171,169,168,167,168,166,163,160,156,151,172,171,170,169,171,169,165,163,159,155,175,173,172,171,170,167,164,161,157,153,176,175,174,174,170,167,163,159,155,149,177,176,175,175,172,169,165,160,155,148
2014-07-15 07:15:00,149,141,133,128,124,121,116,115,116,119,154,149,142,137,127,124,120,118,119,120,163,161,156,152,147,143,137,133,131,129,166,164,160,157,159,154,148,142,139,135,163,160,155,151,152,148,142,137,134,132,162,159,153,149,155,152,147,141,135,131,165,162,156,152,148,146,142,137,133,130,168,165,160,156,153,152,149,146,144,142,169,166,162,158,149,148,146,144,142,140,168,165,161,158,151,151,149,147,144,142
2014-07-15 07:45:00,131,126,121,117,118,116,113,110,107,105,133,129,124,121,121,118,115,111,108,106,136,134,132,130,126,124,120,115,113,111,137,137,135,134,130,127,123,118,115,114,136,135,134,132,130,127,122,118,115,114,133,134,134,133,126,124,119,115,113,113,137,137,136,135,127,125,120,116,114,113,142,141,138,135,126,123,119,114,111,110,145,142,138,134,126,124,120,115,112,110,144,141,136,132,126,124,120,116,113,110
2014-07-15 08:00:00,116,116,115,115,115,112,108,106,108,109,116,115,113,112,109,107,103,102,104,105,116,113,110,108,102,99,96,96,97,98,116,112,107,104,98,96,93,93,94,95,116,111,105,101,99,97,94,94,95,96,111,107,101,98,97,96,96,97,98,98,117,113,109,105,99,97,95,95,95,95,128,125,121,117,114,111,107,105,104,104,132,130,125,121,116,111,106,102,100,100,128,125,121,117,117,113,108,103,102,101
2014-07-15 08:15:00,127,124,121,118,117,115,114,114,115,115,125,121,117,115,113,111,109,109,111,111,120,115,110,107,106,104,102,102,103,104,116,110,106,104,103,101,98,98,100,101,113,110,107,105,104,102,99,99,101,103,114,108,104,102,102,102,101,100,101,102,115,110,107,105,100,100,100,100,100,101,113,110,109,109,114,115,116,116,117,117,113,113,114,115,113,114,116,117,117,116,115,115,116,117,113,114,115,116,116,115
2014-07-15 08:30:00,109,106,101,98,95,93,92,92,92,91,114,112,109,106,101,99,98,97,96,94,123,123,122,120,118,115,112,109,105,100,127,127,126,124,126,123,118,114,109,101,125,124,122,119,122,119,115,111,106,100,126,125,124,123,122,121,119,114,107,99,125,124,123,122,114,114,112,109,104,97,125,123,122,121,122,122,122,120,116,112,124,123,122,121,118,118,117,116,113,109,123,122,122,122,117,117,116,113,110,106
2014-07-15 08:45:00,106,104,100,97,92,90,86,83,82,82,106,104,100,98,94,91,88,85,84,84,106,105,102,99,98,96,92,90,89,90,106,106,103,101,101,99,95,93,92,93,106,106,104,102,100,98,95,92,92,93,105,103,101,100,97,95,93,91,91,93,103,101,100,99,95,93,90,88,88,90,117,115,115,114,111,110,107,105,104,105,113,112,112,113,113,111,109,107,106,106,111,110,110,111,111,110,108,106,105,105
2014-07-15 09:00:00,92,94,97,99,103,103,103,102,102,101,94,96,98,99,104,103,102,101,100,99,99,99,101,102,104,103,101,99,98,97,100,101,102,103,104,102,100,97,96,95,98,99,101,102,103,102,99,96,94,93,101,103,103,103,100,99,98,96,94,94,100,101,100,99,105,104,102,100,99,98,115,115,113,112,105,104,103,101,100,99,114,113,110,108,105,104,102,101,100,100,113,111,108,106,105,104,103,102,101,101
2014-07-15 09:45:00,89,88,86,86,85,85,84,84,85,86,92,91,89,88,86,86,85,85,86,86,97,95,94,92,87,87,87,87,87,87,98,96,94,93,88,88,89,89,89,88,96,94,92,91,89,89,90,90,90,89,97,94,90,88,93,92,91,90,90,90,97,95,93,92,90,90,89,88,87,88,98,98,98,98,100,99,98,98,97,97,100,100,101,101,97,96,95,94,94,94,98,98,98,99,98,97,96,95,95,95
2014-07-15 10:00:00,85,85,84,84,85,87,88,89,91,95,87,86,86,85,87,88,89,90,92,96,91,90,90,89,88,89,90,91,92,96,92,91,90,89,89,90,91,92,93,96,89,88,87,87,89,91,92,92,93,97,89,89,90,92,92,90,89,89,91,96,90,89,89,91,93,92,92,92,95,99,104,103,104,105,107,107,108,109,112,115,104,104,105,106,104,106,108,110,112,114,105,104,104,105,105,106,108,111,113,114
2014-07-15 10:15:00,91,92,94,96,98,102,106,109,110,111,94,95,96,98,103,106,110,113,114,114,108,107,109,110,110,113,117,119,120,120,117,115,116,117,113,116,120,122,122,123,112,110,110,111,112,115,119,121,121,121,114,113,111,111,112,114,116,118,121,122,114,113,113,112,117,118,120,122,123,123,130,130,131,131,125,125,126,127,127,127,130,130,130,130,128,128,129,130,130,129,129,128,128,127,125,126,127,128,128,129
2014-07-15 10:30:00,102,102,103,104,109,111,114,119,124,129,104,105,106,106,113,114,116,119,121,124,109,109,110,110,110,109,109,108,107,106,110,109,109,109,104,103,102,100,99,97,108,107,106,106,105,105,105,105,104,104,110,109,109,109,107,107,106,105,104,103,108,108,108,108,106,105,105,104,103,102,124,123,123,123,117,117,116,115,113,112,124,123,122,122,118,117,115,113,111,108,123,122,121,120,122,120,118,115,111,108
2014-07-15 10:45:00,98,96,95,95,102,104,107,110,110,108,101,99,98,98,103,104,106,108,107,106,106,104,103,103,100,101,102,102,101,100,108,105,104,105,99,99,99,98,97,96,105,103,102,102,101,100,99,98,97,96,104,102,102,103,101,101,100,99,97,94,105,104,105,106,102,102,102,101,100,98,123,123,125,126,117,118,118,118,118,117,124,123,125,126,120,120,121,121,120,119,123,122,122,123,122,122,122,121,120,119
2014-07-15 11:15:00,91,91,91,91,90,90,90,90,91,91,94,94,94,94,93,94,94,94,95,95,100,100,100,100,100,100,100,101,101,102,102,102,102,101,103,103,103,103,104,104,101,101,100,100,101,102,102,102,103,103,100,100,100,100,102,102,103,104,104,103,102,103,104,104,102,102,103,104,104,103,122,124,125,125,122,122,123,123,123,122,124,125,126,126,125,125,126,126,126,125,124,124,123,123,124,124,124,124,124,123
2014-07-15 11:30:00,92,91,90,90,88,88,89,91,93,94,97,96,96,95,94,94,95,96,98,98,107,107,107,106,106,106,107,108,108,107,112,112,112,111,112,112,113,113,112,110,110,110,109,109,111,111,111,111,109,107,109,110,110,110,110,110,110,109,108,106,111,112,112,112,115,115,114,113,112,111,115,116,117,117,120,120,119,118,117,116,119,120,121,121,123,122,121,120,119,118,119,120,121,121,123,122,120,118,117,117
2014-07-15 11:45:00,95,95,94,94,93,93,93,92,93,94,97,96,96,96,96,96,96,96,97,99,101,101,101,100,101,101,102,103,105,107,103,103,103,102,102,103,104,105,108,111,102,102,102,101,100,100,102,104,107,110,102,102,102,102,101,102,103,105,107,110,100,100,100,99,104,104,105,107,109,111,116,115,114,113,111,111,111,111,113,114,115,114,112,112,116,116,116,116,116,117,114,113,112,111,117,116,116,115,115,116
2014-07-15 12:00:00,99,100,101,102,103,102,101,100,99,99,100,101,102,103,103,102,101,101,100,101,104,105,106,106,104,103,102,102,102,102,106,106,106,106,105,104,104,103,103,104,105,105,104,104,106,105,105,104,104,105,105,106,106,106,106,105,104,104,104,105,107,107,107,107,103,102,102,101,102,103,111,111,111,111,116,116,116,115,116,117,115,115,114,114,114,114,114,114,114,115,115,114,114,114,111,112,112,113,113,113
2014-07-15 12:30:00,97,96,95,95,93,94,95,97,98,100,97,97,96,95,94,95,96,98,99,101,97,97,96,96,95,96,97,98,100,102,98,97,97,96,96,96,97,99,101,102,98,97,97,96,96,97,98,99,101,102,96,97,98,98,96,97,98,99,101,102,95,95,96,97,93,94,96,98,101,102,110,110,111,111,111,112,114,116,117,118,108,108,108,109,114,115,116,117,117,117,106,106,107,107,113,114,116,117,118,117
2014-07-15 12:41:00,94,94,94,94,92,92,92,93,94,96,95,95,95,95,95,95,95,96,97,99,99,99,99,99,100,100,100,101,102,104,101,101,101,101,101,101,101,102,103,105,100,100,100,100,99,99,99,100,101,103,98,98,97,97,99,99,99,100,102,104,104,105,106,106,106,106,106,106,106,106,111,113,115,116,119,119,119,117,115,111,114,116,119,120,124,124,124,121,118,113,114,116,118,119,121,121,120,118,115,110
2014-07-15 13:00:00,221,223,219,207,228,220,212,221,223,251,210,220,217,203,205,204,207,224,228,249,183,226,203,213,207,212,206,229,230,245,208,208,220,228,223,236,214,241,239,245,203,230,220,252,217,244,224,255,255,250,255,241,229,237,238,215,250,252,251,255,255,221,221,233,245,223,253,253,250,255,255,214,228,244,255,234,255,255,250,255,238,216,231,246,255,243,255,255,250,255,224,241,246,254,255,249,255,255,251,255
2014-07-15 13:15:00,140,163,160,164,166,175,189,189,183,180,139,163,156,155,177,184,188,192,188,179,151,172,173,170,187,190,184,194,193,181,167,179,193,191,194,197,184,197,198,184,170,170,190,190,197,201,187,201,201,185,169,200,207,194,194,189,210,216,196,202,175,201,207,198,203,203,217,219,203,204,171,192,199,196,200,208,216,216,211,209,170,181,185,186,190,203,208,213,223,221,178,179,177,178,182,194,201,212,228,226
2014-07-15 13:30:00,148,178,189,171,166,192,193,173,170,169,151,180,190,172,192,202,188,166,169,172,157,177,185,172,212,196,175,174,181,164,164,172,177,172,198,184,174,181,184,158,169,168,172,171,163,175,177,175,173,155,182,164,168,153,160,174,166,161,150,136,188,168,171,159,161,169,156,152,140,123,171,152,154,147,160,161,146,146,136,118,163,150,152,147,149,146,134,141,136,119,160,155,150,141,133,133,124,135,133,117
2014-07-15 13:45:00,160,134,155,134,123,126,117,109,111,105,162,141,151,120,125,120,107,103,111,106,155,162,127,117,119,112,99,99,110,104,150,159,120,116,113,111,102,102,107,98,147,134,129,109,113,115,110,108,106,93,157,150,129,114,111,113,106,100,101,95,157,146,124,112,110,115,109,102,102,95,137,125,109,103,107,115,110,102,100,95,112,106,97,97,105,115,112,102,100,97,109,106,100,101,108,120,116,106,106,105
2014-07-15 14:00:00,117,109,102,98,109,99,112,124,112,113,122,113,103,94,104,93,103,109,96,99,118,110,99,89,90,98,108,96,86,110,102,98,93,88,94,105,118,108,100,127,86,86,89,89,107,103,118,127,119,129,90,95,90,81,112,108,127,136,140,139,92,93,90,86,107,114,138,138,133,132,92,87,87,92,102,121,148,136,123,127,89,81,85,98,107,128,149,128,114,126,87,81,91,108,123,135,144,116,106,127
2014-07-15 14:15:00,84,91,97,99,116,118,127,123,108,112,87,95,99,99,115,114,122,121,108,112,87,94,97,96,110,108,117,120,110,112,86,92,96,97,110,108,117,122,111,110,84,92,99,102,115,111,120,124,111,105,90,99,105,106,134,118,133,130,131,135,92,100,107,112,135,125,128,128,130,132,96,101,111,122,150,145,130,131,128,122,99,100,114,132,152,154,129,133,129,119,96,98,113,131,132,140,120,126,127,124
2014-07-15 14:30:00,143,144,146,147,151,149,144,140,139,137,141,144,146,148,150,147,143,143,142,141,134,142,150,155,147,144,143,147,148,146,134,139,144,147,139,137,140,147,150,145,138,136,131,128,132,130,134,144,147,141,139,128,126,132,134,132,132,133,135,133,135,130,130,133,128,127,128,130,131,129,124,126,128,127,125,126,127,129,129,126,110,117,120,116,120,121,122,123,121,116,104,111,114,109,111,111,111,109,105,99
2014-07-15 14:45:00,130,129,130,131,124,125,126,128,129,129,133,131,129,129,126,122,119,120,125,126,133,132,130,128,127,122,118,119,123,123,124,123,120,118,117,117,117,117,117,113,114,111,107,104,103,108,114,114,108,100,108,107,102,98,103,105,106,102,95,90,105,103,104,105,102,102,102,99,94,89,90,90,94,99,99,98,96,94,91,88,80,82,88,92,100,97,94,93,92,89,86,93,98,99,107,104,100,100,100,97
2014-07-15 15:00:00,112,115,109,111,116,114,118,126,132,135,116,111,102,103,112,114,120,127,129,130,110,100,93,99,103,111,124,133,133,129,100,91,92,108,109,116,126,130,126,123,93,89,99,123,124,126,126,121,113,113,89,95,115,136,127,127,118,104,105,123,97,104,120,134,127,129,121,110,112,130,106,114,123,131,123,125,120,112,116,134,110,116,122,126,125,127,122,115,121,141,107,112,118,122,135,135,129,123,132,154
2014-07-15 15:30:00,120,114,112,118,129,132,135,133,135,148,125,117,112,117,137,130,136,146,145,140,125,121,117,119,140,129,139,156,148,129,121,124,124,123,144,138,149,158,142,122,116,125,129,127,149,149,159,158,135,119,116,120,128,136,151,160,161,147,133,128,118,123,132,140,157,163,160,146,132,127,120,127,137,147,164,165,159,145,132,129,120,130,142,154,168,165,157,145,137,136,121,131,146,158,167,162,154,148,145,146
2014-07-15 15:45:00,109,112,122,134,146,135,118,102,94,96,111,116,126,137,146,131,112,99,95,98,114,119,129,138,143,124,103,93,94,100,118,124,133,142,137,119,104,102,108,115,123,130,139,146,131,119,113,120,130,134,127,141,143,137,129,117,115,130,142,142,131,143,142,134,125,116,118,134,146,146,138,146,141,131,121,117,124,141,152,151,144,148,140,129,122,123,133,149,157,154,148,147,138,130,127,133,144,156,160,155
2014-07-15 16:15:00,103,105,109,112,122,129,134,133,131,130,106,106,113,119,128,134,138,136,132,130,109,107,114,124,131,138,144,142,138,134,111,110,120,132,140,143,143,139,136,134,113,114,127,142,150,147,138,129,126,128,110,119,133,144,147,140,131,127,127,125,116,125,136,144,143,136,128,125,124,123,127,136,142,145,139,133,127,124,123,122,137,145,147,145,136,132,128,125,124,123,141,147,144,139,131,129,126,124,123,122
2014-07-15 16:30:00,114,117,124,131,131,126,119,114,113,111,115,119,124,129,129,122,114,110,109,108,118,123,126,126,121,116,109,105,104,102,123,128,129,125,116,113,108,105,102,100,127,133,131,125,119,118,115,112,109,106,133,131,120,109,110,110,109,109,108,104,130,129,121,112,106,105,106,107,108,106,122,120,114,109,104,104,105,106,107,106,112,107,103,101,108,107,106,107,107,105,108,104,102,101,109,108,107,108,108,107
2014-07-15 16:45:00,117,113,109,107,105,103,101,102,103,101,114,110,107,106,106,102,98,97,98,98,108,105,104,103,107,101,94,92,93,94,102,100,100,101,108,102,96,93,94,96,98,96,97,99,111,106,101,99,100,100,98,98,101,103,106,105,104,103,103,105,99,99,101,103,112,110,107,105,106,108,104,103,104,106,114,111,107,104,104,108,110,109,109,110,116,113,109,108,110,115,112,112,112,113,122,121,120,121,125,133
2014-07-15 17:00:00,100,99,99,100,97,97,97,96,98,104,99,98,98,98,103,103,102,102,105,111,106,106,105,104,102,103,104,106,109,115,110,111,111,110,108,110,114,117,121,126,106,108,108,107,122,126,131,135,139,143,115,115,112,110,120,129,140,148,151,151,114,112,113,115,124,133,145,153,157,156,115,114,119,124,131,139,150,158,161,160,123,124,129,134,141,146,151,156,158,158,132,137,140,141,149,149,149,150,151,151
2014-07-15 17:15:00,115,113,110,108,116,125,138,149,155,155,116,116,114,112,124,131,143,154,161,162,120,120,120,120,136,141,148,157,164,165,129,130,133,136,146,148,152,158,162,162,137,140,146,152,150,151,153,157,160,157,142,150,150,147,148,149,152,154,153,150,144,150,151,149,156,154,152,149,147,146,142,145,147,147,152,151,150,149,148,147,136,137,139,139,135,140,147,152,153,149,131,131,132,132,129,134,141,146,147,144
2014-07-15 18:00:00,103,99,95,92,98,103,104,101,98,97,98,96,95,95,106,107,104,98,96,96,87,88,92,95,103,101,96,91,92,94,82,87,95,101,109,106,100,97,100,101,89,97,107,115,129,124,118,116,119,116,101,105,112,119,119,124,130,129,120,109,106,106,109,113,115,119,122,120,111,101,109,108,110,114,119,121,121,118,111,102,111,113,115,119,121,121,120,117,112,107,124,120,115,113,109,108,106,104,103,102
2014-07-15 18:30:00,96,97,100,103,92,88,86,85,82,79,96,98,99,99,93,85,78,78,80,81,105,103,96,88,87,76,69,72,78,82,115,112,102,91,86,78,75,80,87,93,99,97,91,83,96,92,93,100,106,112,90,93,92,90,97,95,95,102,113,122,92,91,88,86,91,92,96,105,116,125,93,92,91,90,94,96,100,108,116,121,91,91,92,93,95,98,102,108,113,118,90,92,93,94,97,100,103,106,110,116
2014-07-15 18:45:00,95,99,99,98,106,108,111,116,121,126,96,99,99,98,110,110,111,114,118,124,96,98,98,98,105,108,112,117,121,123,92,93,94,95,102,105,111,117,121,123,87,87,90,92,104,105,107,111,116,121,92,99,103,102,105,100,103,111,111,106,97,99,101,101,100,93,91,94,88,78,94,89,86,88,96,91,89,91,87,79,91,80,73,75,76,72,73,77,77,73,94,82,72,73,70,68,67,69,69,66
2014-07-15 19:00:00,99,99,96,92,96,100,106,111,110,110,93,97,96,94,100,101,104,103,96,92,95,100,101,102,101,97,93,88,83,81,95,94,94,96,88,83,79,78,77,78,81,74,72,75,76,73,72,74,72,68,82,80,76,73,74,71,69,67,67,66,80,80,79,77,72,72,73,74,76,76,77,79,79,79,81,81,81,81,80,77,87,88,88,86,92,91,89,89,88,85,106,108,106,104,99,97,96,97,100,104
2014-07-15 19:15:00,74,76,76,76,77,75,73,72,72,72,75,74,72,71,78,72,66,64,66,70,82,81,78,76,85,77,68,63,64,68,95,96,94,92,98,91,82,78,79,81,106,105,101,98,101,96,92,94,101,106,116,117,109,100,97,95,93,96,100,103,115,114,111,107,97,95,94,97,102,105,99,97,97,97,92,92,94,97,101,104,83,82,80,79,85,88,93,97,100,100,85,88,83,78,84,89,96,102,102,98
2014-07-15 19:30:00,106,102,95,90,90,85,90,97,97,104,102,99,95,92,103,94,94,95,92,98,90,91,91,90,98,89,90,91,88,94,85,86,87,86,88,83,90,95,92,95,90,90,89,87,96,94,103,109,102,97,102,96,92,93,97,102,105,104,103,103,100,93,90,90,97,100,103,105,106,107,96,95,96,99,102,102,104,108,111,112,98,102,105,108,109,107,108,113,117,117,104,106,106,105,111,108,112,120,125,124
2014-07-15 19:52:00,102,107,109,109,110,105,101,102,105,105,107,110,110,109,98,98,100,104,110,115,111,107,102,99,97,100,104,109,114,120,106,101,100,101,110,112,115,120,126,132,96,96,105,113,116,117,121,130,142,151,108,106,103,102,112,119,131,142,147,145,105,104,106,111,118,123,131,139,143,143,98,97,104,114,125,127,132,136,140,141,99,100,107,115,128,130,133,136,139,139,110,116,120,122,128,131,136,140,141,140
2014-07-15 20:00:00,102,102,103,105,123,132,140,142,141,139,97,99,107,116,131,136,136,130,126,124,97,100,113,127,134,137,134,124,121,125,101,107,119,132,135,139,135,125,123,129,105,113,123,132,127,132,129,118,115,119,114,118,122,123,124,127,129,128,124,120,119,122,124,125,126,129,132,132,130,127,123,124,124,125,127,130,132,132,130,128,132,131,131,132,137,138,139,137,133,131,143,143,144,145,154,154,154,152,149,147
2014-07-15 20:15:00,113,110,109,111,105,105,104,102,100,101,115,114,111,108,111,113,114,113,111,113,117,117,113,109,114,115,114,110,110,114,125,125,126,126,135,130,120,112,114,122,134,135,141,147,165,155,138,125,128,140,145,145,153,162,167,163,157,152,151,154,150,150,156,164,170,166,161,157,156,159,159,158,161,167,168,165,161,159,158,161,158,157,158,161,158,156,154,153,153,155,148,147,147,147,147,147,146,146,146,147
2014-07-15 20:30:00,132,140,151,159,156,151,148,150,155,158,140,147,155,160,153,154,154,153,150,148,144,146,148,149,147,148,147,143,139,140,138,137,135,134,137,137,136,135,136,141,126,128,129,129,132,131,130,132,135,135,118,117,120,123,125,126,128,129,128,125,113,112,114,116,118,120,121,122,121,119,115,112,111,112,114,115,117,118,117,115,117,111,108,106,106,107,108,109,109,108,116,106,100,96,92,93,95,96,96,95
2014-07-15 21:00:00,131,128,116,104,95,90,85,82,81,80,129,126,114,101,94,90,86,85,87,86,121,119,110,100,85,81,78,80,84,85,86,88,87,83,86,80,75,77,82,85,68,75,80,81,102,93,84,83,88,92,68,68,73,81,91,87,84,86,92,95,69,69,74,81,90,87,85,87,92,94,74,73,76,82,88,87,87,90,94,95,82,79,80,84,89,89,91,95,97,96,87,86,87,89,91,93,96,100,101,99
2014-07-15 21:30:00,89,92,91,87,88,84,81,79,80,82,90,92,90,87,92,85,77,72,74,79,92,91,88,85,84,77,70,69,76,85,91,88,84,81,81,76,72,74,83,92,89,83,79,77,95,89,84,84,87,89,81,78,77,78,85,81,78,80,84,85,78,78,80,82,82,80,79,82,86,88,75,77,80,82,82,80,80,83,87,87,77,78,78,78,85,84,84,86,87,84,83,84,81,78,88,88,89,90,90,87
2014-07-16 02:22:00,105,90,95,95,96,93,89,89,99,110,102,85,93,95,96,95,92,90,93,96,103,87,94,92,96,94,92,90,90,91,107,97,102,91,93,89,86,89,95,98,107,103,105,87,91,83,79,88,101,108,108,103,97,93,87,92,94,93,96,104,98,101,102,101,90,94,94,91,92,97,94,100,103,103,95,98,98,92,90,93,96,98,98,98,101,104,102,96,93,94,94,92,94,97,101,104,104,98,95,96
2014-07-16 02:52:00,113,125,129,124,118,118,119,122,122,118,111,127,129,120,118,113,113,118,119,116,118,135,134,120,126,118,115,119,118,112,128,145,139,120,129,120,118,123,122,113,131,147,138,116,114,107,110,122,125,117,127,139,136,126,117,112,119,110,113,127,134,144,135,117,117,113,121,112,114,127,121,139,137,121,116,113,121,113,114,125,112,133,135,119,114,111,120,112,113,122,125,137,129,109,116,113,123,114,114,123
2014-07-16 03:00:00,131,93,126,134,113,110,111,114,114,113,131,91,122,126,112,110,112,115,113,110,138,113,120,109,113,111,113,115,114,110,140,131,121,107,119,115,114,116,116,111,135,135,122,116,126,120,117,118,118,115,139,129,129,132,134,127,125,129,126,117,129,125,129,135,143,139,135,133,126,118,137,132,128,124,128,130,130,126,124,123,139,137,130,122,112,120,123,120,123,131,121,126,128,126,121,127,127,123,126,132
2014-07-16 03:30:00,70,71,71,71,73,73,73,75,79,85,70,70,71,71,73,73,73,75,79,84,70,70,70,70,73,72,72,74,78,83,69,70,70,70,72,71,71,73,76,81,69,70,70,70,71,71,70,72,75,81,67,68,70,71,72,73,74,74,75,78,68,70,71,73,70,72,74,76,78,81,70,73,75,76,85,88,92,94,95,97,72,74,76,77,84,87,91,93,94,93,71,72,74,75,81,85,90,93,93,93
2014-07-16 03:45:00,86,91,97,100,104,106,109,111,112,111,91,96,99,101,104,105,107,108,109,109,100,104,105,104,103,102,102,102,103,104,107,109,107,104,103,101,99,98,99,102,108,110,106,102,106,103,100,98,98,102,111,112,109,106,103,102,99,98,98,101,108,108,106,104,98,97,98,99,102,105,102,107,110,111,116,118,120,124,127,131,100,107,113,117,119,121,124,128,131,133,101,105,110,114,115,117,121,125,128,130
2014-07-16 04:00:00,115,116,123,130,129,129,129,128,127,127,114,116,122,128,128,128,129,130,130,129,111,114,118,122,126,127,129,132,133,131,112,116,118,119,124,126,130,134,136,132,115,120,121,119,122,125,130,136,138,134,115,117,119,120,125,127,131,137,139,135,115,116,117,118,125,126,129,133,134,130,111,110,110,111,121,122,124,126,126,123,109,107,107,107,116,118,121,123,122,117,111,109,108,109,114,118,123,125,123,117
2014-07-16 04:15:00,128,130,133,136,136,139,140,143,139,138,128,131,135,138,139,138,141,137,135,127,128,133,138,141,140,137,139,126,125,108,131,135,138,141,142,136,139,121,121,98,135,136,138,139,143,136,142,122,125,101,134,136,141,146,140,140,138,130,118,105,131,133,138,143,138,137,134,126,116,105,121,124,129,132,130,129,124,118,110,105,116,120,124,126,127,124,120,114,109,108,119,125,129,128,130,127,121,114,110,109
2014-07-16 04:30:00,127,131,136,139,140,140,139,136,131,125,125,129,135,138,137,136,134,131,126,120,121,126,131,135,133,131,127,122,117,113,121,126,131,134,132,129,123,117,112,109,123,129,134,137,135,131,124,117,112,110,129,133,134,133,135,131,125,119,114,110,125,130,132,132,129,126,121,116,112,111,109,114,117,119,113,110,105,102,101,103,100,106,111,114,106,103,99,96,97,101,107,111,117,120,111,108,104,102,103,107
2014-07-16 04:45:00,135,137,136,135,134,133,127,125,116,110,129,133,135,135,134,129,127,120,117,108,123,128,131,132,132,126,126,115,119,107,124,128,129,129,130,122,126,112,120,106,129,132,131,129,128,120,125,110,121,106,129,130,132,134,130,126,121,116,113,109,130,132,130,129,126,123,120,117,116,114,121,120,114,107,105,104,105,108,113,117,117,117,110,102,99,99,101,106,114,120,118,123,120,113,108,107,108,111,116,120
2014-07-16 05:00:00,125,121,116,113,104,103,101,99,97,95,122,118,114,111,106,106,106,104,101,98,118,115,111,109,110,112,113,112,108,104,114,111,109,108,111,114,117,116,111,106,111,109,108,108,109,112,116,115,110,104,109,106,108,110,112,112,111,110,107,104,111,110,112,114,112,113,113,112,110,107,103,106,109,110,114,115,116,116,115,114,100,105,109,110,115,116,117,118,119,118,105,110,114,115,112,113,115,117,117,117
2014-07-16 05:30:00,96,93,89,86,82,81,79,77,77,77,95,92,87,84,84,83,82,81,81,82,93,90,87,84,88,87,87,87,88,90,91,89,87,85,88,88,88,89,91,94,90,88,86,86,85,85,86,87,90,94,89,87,86,87,86,85,86,88,92,94,91,89,89,90,89,88,88,90,94,98,115,114,115,116,116,115,114,116,121,126,119,119,120,121,122,120,119,121,127,133,116,116,117,119,118,116,115,118,123,129
2014-07-16 05:45:00,82,85,89,91,94,96,99,102,102,101,86,90,93,96,97,99,103,106,107,107,95,98,101,102,107,110,115,121,125,128,101,104,105,106,112,115,121,128,134,139,103,105,106,106,106,109,114,120,126,130,102,105,106,107,106,109,115,122,128,133,101,104,107,108,110,113,119,125,130,134,100,104,108,110,119,122,127,132,137,139,100,105,109,112,121,124,130,136,140,142,101,106,110,113,116,120,127,133,138,140
2014-07-16 06:00:00,94,99,108,114,118,122,128,133,135,135,97,102,110,116,120,125,133,137,138,138,102,106,113,118,120,127,136,141,141,140,105,107,112,117,119,127,137,143,143,142,104,105,110,114,117,126,137,143,143,142,107,111,115,119,119,125,134,140,143,143,107,111,116,120,127,132,138,143,144,145,91,96,102,107,121,126,131,134,135,135,91,97,105,110,123,128,135,140,140,139,91,97,105,111,117,124,134,140,141,139
2014-07-16 06:30:00,113,119,123,125,123,124,127,131,134,138,114,120,124,126,128,128,129,130,131,132,117,122,126,128,133,131,129,126,123,121,120,126,130,131,134,131,127,123,119,116,123,129,132,134,131,129,126,122,120,118,131,124,136,132,132,129,125,122,121,120,127,125,129,127,129,127,125,124,123,122,123,122,112,109,97,96,97,98,100,100,118,119,100,98,88,89,92,96,99,100,117,121,104,103,96,97,98,102,104,105
2014-07-16 06:45:00,99,102,104,105,111,113,117,119,118,116,103,105,106,106,109,111,112,113,113,111,110,111,110,109,106,106,105,104,103,103,115,115,112,111,107,105,101,99,98,99,115,114,111,109,110,107,102,98,97,99,117,114,109,106,109,107,104,102,101,102,114,111,108,106,100,99,98,97,98,99,88,86,85,84,84,85,86,87,89,91,87,84,82,81,78,79,81,84,86,87,92,89,86,83,81,82,84,87,89,90
2014-07-16 07:00:00,117,112,116,103,107,103,99,97,98,101,115,109,112,99,101,98,94,92,93,96,111,102,104,91,90,87,83,82,83,86,106,97,100,88,85,82,78,77,79,81,104,96,101,90,88,84,81,79,81,84,103,96,90,87,84,82,81,80,80,82,103,98,95,92,84,83,82,81,81,83,81,79,78,77,80,80,78,78,78,80,78,78,78,79,79,78,78,77,78,79,81,81,82,83,80,80,80,80,81,81
2014-07-16 07:15:00,102,95,89,85,82,82,83,83,84,84,98,91,86,83,81,81,81,82,83,84,88,83,79,77,79,79,80,81,82,84,84,80,77,76,77,77,78,80,82,85,85,83,81,80,76,76,77,79,82,86,83,80,77,76,77,77,78,79,82,85,81,79,78,78,77,77,77,78,80,83,79,79,79,79,79,78,78,79,81,83,77,78,79,80,81,81,81,81,82,85,77,78,79,79,81,80,80,80,82,84
2014-07-16 07:30:00,95,93,90,87,85,84,83,82,81,81,91,90,87,85,84,83,82,81,81,81,85,84,82,80,81,81,81,80,81,82,81,81,79,78,79,79,79,80,81,83,80,81,80,79,77,78,78,79,81,83,78,78,79,80,78,79,80,81,84,87,79,81,82,84,80,80,79,79,79,79,81,83,86,87,97,96,95,94,93,92,80,83,86,87,95,94,93,93,93,93,80,82,84,86,93,92,91,91,91,91
2014-07-16 07:45:00,79,79,80,80,84,85,87,89,90,91,79,80,81,82,86,87,88,90,91,91,79,81,83,84,87,88,89,90,91,91,79,82,84,86,88,89,90,91,91,91,79,83,86,88,89,90,90,91,91,91,82,85,87,88,93,92,92,92,91,90,79,82,84,86,88,87,87,87,86,86,87,90,93,95,92,92,91,91,91,90,83,86,89,91,88,88,88,87,87,87,85,87,90,92,90,90,90,90,91,91
2014-07-16 08:00:00,101,101,101,101,100,100,100,100,98,96,98,98,99,99,99,100,100,99,98,95,93,94,95,95,99,99,99,99,97,95,91,93,94,95,99,99,99,99,97,94,94,95,96,98,98,99,99,98,97,94,90,91,95,98,103,103,102,101,99,97,94,96,98,99,95,95,95,95,94,92,91,93,93,92,100,100,101,102,102,102,90,93,93,92,94,95,97,99,100,101,91,94,96,97,94,95,97,99,101,103
2014-07-16 08:15:00,100,99,99,101,100,100,100,99,99,99,99,98,99,100,100,100,100,99,99,98,97,96,97,98,99,100,100,100,99,98,96,95,96,97,99,99,100,100,99,97,95,94,95,96,99,99,100,100,99,97,96,95,92,90,99,100,100,100,98,96,98,98,98,97,101,102,102,102,101,99,95,97,99,100,96,98,101,105,108,111,93,95,99,101,97,100,103,108,113,118,95,96,99,102,104,105,106,109,111,114
2014-07-16 08:30:00,85,85,86,86,87,89,91,92,93,96,89,89,90,91,89,92,95,97,99,102,95,97,98,98,101,105,109,112,114,118,98,100,101,102,107,111,116,120,123,127,97,99,100,101,100,104,109,114,118,122,94,96,100,104,105,107,110,115,120,124,101,103,106,109,112,113,115,118,122,125,115,116,118,121,124,125,126,127,129,130,122,123,125,126,130,130,130,131,132,133,122,122,123,124,127,127,128,129,130,131
2014-07-16 09:00:00,112,111,110,110,105,103,100,100,100,99,117,116,116,115,109,107,105,104,105,104,127,127,126,126,131,129,128,127,128,128,132,131,131,130,132,130,128,128,129,129,129,129,128,128,130,128,127,127,128,128,131,131,131,132,131,131,129,128,128,128,128,128,127,127,128,128,127,126,125,125,129,129,128,128,129,129,128,127,127,127,130,130,130,130,129,129,128,127,127,128,128,129,129,130,127,126,126,125,125,126
2014-07-16 09:45:00,92,90,88,87,87,86,85,84,84,85,91,89,87,86,89,89,89,89,89,90,89,88,87,86,88,89,92,96,99,101,88,87,86,86,86,89,95,100,104,107,87,87,86,86,86,90,95,101,104,105,86,85,84,85,88,89,93,99,105,108,88,86,86,86,91,92,96,101,106,108,91,89,89,90,95,96,98,102,106,108,94,92,92,93,96,97,99,103,107,108,93,92,91,92,95,96,99,104,108,110
2014-07-16 10:00:00,100,102,104,105,103,102,99,96,93,90,101,103,104,105,102,101,98,95,92,89,102,103,104,104,101,100,97,93,90,88,103,103,103,102,101,99,96,92,89,88,103,103,102,101,100,98,95,92,89,87,105,106,105,105,102,101,98,95,92,90,100,101,100,100,97,95,94,92,90,90,95,95,95,95,90,90,89,89,89,89,92,92,93,94,88,88,88,88,88,89,92,93,95,95,90,90,89,88,88,89
2014-07-16 10:15:00,85,80,76,74,78,78,79,81,82,83,87,83,80,78,80,81,81,82,83,83,90,89,88,88,84,84,84,84,84,83,92,92,92,92,89,88,87,86,85,83,91,91,91,91,91,90,89,87,85,83,91,90,89,89,88,88,87,85,85,85,93,92,92,91,89,88,87,86,85,84,93,92,92,92,91,90,88,86,84,84,91,91,92,92,92,90,88,86,84,83,92,92,93,93,92,90,88,86,84,83
2014-07-16 10:30:00,84,81,78,77,78,78,79,79,80,80,87,84,81,80,80,80,80,80,80,81,93,90,87,85,81,82,82,82,82,82,95,92,89,87,83,83,83,83,83,83,94,90,87,86,85,85,84,84,84,84,93,90,88,86,82,82,83,83,83,83,90,88,86,86,85,85,85,84,84,84,87,86,86,85,87,87,87,86,85,85,86,86,86,86,88,88,87,86,85,84,86,87,87,87,87,87,86,85,84,83
2014-07-16 10:45:00,80,80,78,76,78,79,79,80,81,82,82,81,80,78,79,80,80,81,82,82,83,83,81,80,80,81,81,81,82,82,84,83,82,80,81,81,81,82,82,82,83,83,81,80,81,81,82,82,82,82,81,81,81,81,80,81,81,82,82,83,83,83,84,85,82,82,82,83,83,84,83,84,85,86,86,86,86,86,87,87,84,85,86,86,89,89,89,89,90,90,86,86,86,85,89,89,89,89,89,89
2014-07-16 11:15:00,79,79,78,78,78,78,79,80,81,82,83,81,80,79,79,80,80,81,82,82,88,86,85,84,81,82,82,82,83,83,90,88,86,85,83,84,84,84,84,85,89,86,84,83,85,85,85,85,85,86,89,88,85,83,86,83,81,81,84,86,88,87,84,82,82,81,80,81,83,85,100,100,98,96,100,100,99,100,101,101,97,98,99,99,104,104,103,104,103,99,95,97,100,102,101,101,101,101,101,97
2014-07-16 11:30:00,84,84,83,81,84,84,84,84,85,85,89,89,87,85,86,85,84,84,84,85,97,97,95,93,87,86,85,84,84,85,101,101,99,97,88,87,85,84,84,85,101,101,99,96,89,87,85,84,84,85,100,98,94,91,92,90,88,85,85,85,100,98,94,91,86,84,82,81,81,83,117,112,105,100,97,96,95,95,97,100,119,112,105,100,94,94,94,95,97,101,117,113,107,103,91,91,91,93,96,100
2014-07-16 12:00:00,133,133,134,134,132,132,132,132,132,132,130,130,130,130,127,128,128,128,129,130,122,120,119,118,120,120,122,123,125,126,117,115,113,113,116,117,119,121,124,126,118,116,115,115,117,118,120,123,126,129,118,116,116,116,115,117,120,123,126,128,116,114,113,113,116,117,120,123,125,126,110,108,108,108,115,117,120,122,124,125,109,107,107,106,113,115,118,121,124,125,110,109,108,108,111,114,117,121,124,126
2014-07-16 12:30:00,135,135,135,135,133,134,134,134,134,133,135,135,135,135,133,134,134,134,134,133,134,134,134,134,133,134,134,134,134,133,134,134,134,134,133,134,134,134,134,133,134,134,134,134,133,134,134,134,134,133,134,135,135,133,134,134,133,132,131,130,137,138,138,138,135,135,135,135,135,135,123,125,125,124,126,127,128,129,130,131,121,123,123,122,130,130,131,132,133,134,120,122,123,123,128,129,129,130,130,131
2014-07-16 12:45:00,135,135,135,135,132,132,132,132,132,132,134,134,134,134,132,132,132,132,132,132,130,130,130,130,131,131,131,131,132,132,128,128,129,129,130,130,130,131,131,132,129,130,130,130,130,130,130,131,131,132,130,131,131,131,129,129,130,130,131,132,130,131,132,133,128,129,129,130,131,131,109,110,111,112,116,116,117,117,118,119,104,105,106,107,117,118,118,119,121,122,105,108,110,112,116,116,117,119,120,121
2014-07-16 13:15:00,171,195,185,189,181,191,194,181,179,192,163,181,170,176,182,194,191,181,177,184,181,183,177,188,177,190,182,181,179,182,189,172,175,192,185,194,182,188,187,183,193,160,167,186,209,213,195,200,193,179,165,158,189,140,178,228,192,187,194,182,178,167,175,146,177,227,223,170,192,201,178,185,155,145,160,193,217,151,187,201,184,176,177,165,159,168,184,161,190,179,205,165,207,197,176,186,169,187,190,164
2014-07-16 13:30:00,165,171,166,165,170,174,179,180,177,173,163,171,164,169,179,183,185,183,177,172,167,188,180,185,177,181,181,179,177,175,178,169,158,199,176,178,177,175,179,182,165,196,179,178,192,191,186,181,184,187,179,170,187,172,186,180,178,184,192,193,180,180,183,177,193,191,186,180,177,179,181,186,176,181,179,187,188,179,174,179,185,181,172,181,164,179,187,182,181,187,192,173,175,181,176,181,182,178,179,185
2014-07-16 13:45:00,159,161,171,179,173,178,176,167,163,163,167,167,174,182,181,185,182,171,164,163,165,162,165,169,180,184,183,175,166,160,170,166,165,167,167,172,179,180,171,160,163,160,158,159,159,164,176,184,174,156,160,158,148,138,148,156,150,172,185,148,160,149,139,132,150,151,141,156,170,141,165,153,147,147,150,150,141,152,165,141,174,165,163,166,145,146,148,156,169,145,179,172,168,170,144,144,152,155,165,143
2014-07-16 14:00:00,126,111,108,116,117,116,115,114,112,112,129,109,103,109,118,116,113,112,112,113,141,127,119,117,115,113,110,110,111,112,145,148,141,130,115,113,111,111,114,116,132,150,147,129,118,115,114,116,119,121,129,129,131,135,123,132,140,116,112,130,127,129,133,136,128,136,143,119,113,129,119,121,121,123,126,131,139,119,114,128,115,113,110,108,116,120,129,115,114,128,119,116,113,113,114,114,125,115,115,126
2014-07-16 14:15:00,103,102,102,101,108,106,103,101,100,101,102,102,102,102,108,105,102,99,98,100,103,103,104,104,107,105,103,102,101,103,103,104,105,106,104,104,105,105,105,105,104,105,106,107,100,102,104,105,106,106,104,105,107,108,110,105,110,112,104,104,107,107,107,108,110,103,106,108,103,104,104,103,103,104,116,106,105,107,104,107,118,119,124,128,127,114,110,111,109,112,122,129,140,149,133,119,114,114,111,114
2014-07-16 15:00:00,93,93,93,93,92,90,91,95,95,94,91,89,90,92,88,85,83,85,87,90,91,89,91,95,85,82,80,82,85,91,92,94,94,94,87,87,88,91,91,93,92,93,88,84,89,91,95,97,94,91,89,89,90,90,90,88,90,94,92,87,86,87,89,90,90,89,91,94,92,88,84,85,88,90,91,90,91,93,92,90,86,87,88,89,91,90,91,92,92,91,90,90,89,88,90,90,90,90,91,92
2014-07-16 15:30:00,74,75,79,83,85,112,139,151,157,162,75,76,78,80,77,103,129,141,149,157,74,75,75,75,73,95,124,146,156,157,74,75,75,75,69,80,107,142,159,155,76,78,80,80,78,70,82,116,142,145,74,75,75,75,80,72,78,102,127,140,75,75,75,75,74,70,75,94,118,134,75,75,75,75,74,75,78,90,111,131,75,76,76,77,77,81,82,86,103,124,75,76,78,79,79,82,82,82,94,110
2014-07-16 15:45:00,78,69,84,121,142,144,144,143,142,144,82,76,95,134,142,138,135,136,141,146,72,72,93,129,145,139,133,135,141,145,66,67,80,104,142,139,137,138,143,145,75,75,79,92,136,138,140,142,144,146,70,73,76,78,111,124,130,138,150,151,71,73,76,78,103,115,122,131,146,151,71,73,76,77,94,106,112,120,138,147,73,74,76,77,85,94,97,102,117,127,75,76,76,77,77,84,82,83,93,98
2014-07-16 16:15:00,103,100,115,141,135,133,129,129,133,134,110,99,107,129,129,131,132,133,136,134,108,96,92,103,112,118,123,129,137,141,109,99,90,89,103,105,108,115,130,143,114,108,99,91,113,107,101,104,118,133,88,82,78,84,100,101,111,113,104,110,86,82,83,92,88,101,122,125,112,112,85,76,74,84,76,98,127,131,115,113,101,85,75,81,84,99,119,119,106,110,129,110,95,97,114,108,108,104,96,103
2014-07-16 16:30:00,147,143,143,138,136,130,123,118,119,123,138,137,146,149,137,135,129,119,110,109,130,133,149,158,140,141,136,124,110,104,133,135,145,149,141,141,138,127,115,107,143,139,137,130,136,135,130,123,114,106,142,147,141,128,132,135,137,135,130,122,148,149,136,120,131,132,134,137,135,127,154,153,139,126,132,128,132,140,139,128,150,142,134,132,131,126,130,140,138,123,136,120,120,130,128,126,131,140,138,123
2014-07-16 16:45:00,127,129,133,129,129,107,111,114,100,109,133,127,126,120,117,97,101,101,88,101,120,110,103,99,104,94,95,92,83,95,108,96,86,85,91,96,96,90,91,102,115,103,90,92,77,93,94,89,98,109,124,110,95,87,88,88,90,93,97,99,122,108,95,88,91,90,90,92,98,104,131,122,113,108,102,97,91,89,94,102,142,140,136,133,120,110,96,88,89,95,143,146,145,142,136,123,106,95,92,93
2014-07-16 21:00:00,84,83,82,81,86,84,81,79,78,79,83,82,81,81,90,79,67,64,71,78,84,83,82,81,90,75,61,59,68,79,84,83,82,82,88,79,71,71,78,83,85,84,83,82,88,86,86,88,89,89,85,85,83,81,86,84,83,84,87,88,84,83,81,79,85,83,83,85,88,89,82,82,80,78,84,83,84,86,88,89,82,83,81,79,83,84,85,87,89,90,84,85,85,83,84,85,87,89,90,91
2014-07-16 21:45:00,83,84,86,88,98,76,81,94,84,78,85,85,85,85,90,70,78,94,86,82,87,85,84,83,80,73,82,96,95,89,92,90,87,85,82,89,89,92,98,92,98,96,92,90,97,109,98,88,98,95,92,91,88,87,101,98,100,105,102,92,87,86,86,85,95,95,99,105,103,93,82,83,84,84,88,90,96,102,102,95,83,84,84,85,85,87,92,96,97,94,88,88,87,86,86,87,88,89,91,93
2014-07-16 22:22:00,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
2014-07-16 23:22:00,85,84,84,83,83,85,84,79,73,73,84,84,84,84,83,84,81,74,68,68,85,85,86,86,84,85,83,77,72,73,85,86,87,88,82,84,86,85,83,83,86,87,88,89,78,82,87,90,90,89,88,89,86,83,83,84,86,87,87,89,85,86,84,82,82,84,86,87,89,90,82,84,84,83,82,84,86,89,91,92,82,85,88,90,84,85,88,92,95,96,86,90,95,98,88,89,91,95,99,100
2014-07-16 23:52:00,84,84,83,83,87,85,83,82,81,81,85,85,85,85,92,83,73,71,76,80,84,84,85,86,90,78,66,66,75,82,85,87,88,89,91,83,75,75,81,86,88,91,93,94,97,93,89,88,89,89,84,88,92,95,86,86,87,89,91,91,84,87,89,91,88,87,87,88,90,90,85,85,86,87,89,88,87,88,90,89,85,85,85,85,89,88,87,89,91,92,85,86,87,87,90,89,88,90,93,96
2014-07-16 23:57:00,86,86,85,84,87,87,85,83,80,80,87,86,85,84,92,85,76,74,77,81,87,86,85,84,89,79,69,69,77,83,88,87,85,84,87,81,76,76,82,85,88,87,86,84,90,89,89,88,88,87,85,85,84,84,86,85,85,88,91,91,85,85,84,84,88,86,85,87,89,90,85,85,84,84,89,88,86,87,88,89,84,84,84,84,88,89,90,91,92,91,84,85,86,86,87,90,94,97,97,96
2014-07-17 01:15:00,87,86,86,87,88,91,88,82,85,96,90,89,89,90,91,94,91,85,89,101,89,89,90,91,90,92,92,92,96,102,92,90,90,90,88,89,96,107,113,111,101,97,94,93,90,92,106,126,134,127,113,121,106,108,97,104,126,142,142,144,106,113,106,113,104,116,134,139,139,153,100,108,110,120,112,129,144,140,139,157,102,116,122,126,120,130,142,142,138,146,112,132,138,130,129,121,126,133,128,127
2014-07-17 01:30:00,92,97,109,119,115,114,119,136,154,155,92,102,117,128,115,122,136,152,163,159,97,114,131,140,126,136,149,160,161,152,121,134,141,141,147,152,158,160,157,149,148,152,145,133,163,162,161,159,156,151,143,144,145,143,150,188,119,169,160,163,149,143,145,151,160,173,104,135,156,159,145,132,130,141,163,167,116,129,161,154,137,127,123,127,142,161,138,152,165,154,136,139,135,128,132,154,137,160,155,160
2014-07-17 02:00:00,149,137,120,134,152,144,149,142,157,160,147,147,110,161,142,151,164,135,151,178,126,131,120,174,146,133,159,145,152,169,182,147,126,155,171,126,166,176,169,166,172,128,154,138,172,139,184,173,152,166,160,120,140,155,124,156,193,155,136,161,159,138,159,156,114,178,135,166,166,142,133,114,131,122,128,155,147,165,165,150,165,136,145,143,117,111,174,162,156,171,168,147,145,139,137,151,165,169,156,145
2014-07-17 02:22:00,133,97,120,157,154,154,156,142,191,147,139,100,134,136,183,137,203,181,178,123,153,129,151,128,164,152,223,170,169,125,155,143,137,131,148,182,208,154,180,150,159,160,145,179,154,162,175,157,154,139,135,151,146,161,152,152,170,147,123,141,141,132,153,148,152,152,161,137,119,133,148,125,129,124,145,147,152,133,126,130,126,106,91,125,125,129,134,129,135,127,143,124,151,187,109,108,113,116,130,119
2014-07-17 02:30:00,106,121,99,123,179,176,143,124,149,90,101,105,104,172,184,149,137,126,130,74,137,126,135,215,185,132,167,121,103,98,150,119,113,161,175,139,167,115,97,115,159,125,107,125,142,137,120,105,107,114,139,118,162,138,155,106,114,122,138,175,127,121,153,144,152,111,117,117,114,136,117,127,144,148,107,84,101,109,105,123,117,117,113,115,100,89,104,114,106,114,191,140,104,86,106,102,106,115,108,105
2014-07-17 03:00:00,105,106,106,105,103,102,103,107,108,107,114,113,112,112,109,106,108,113,113,109,112,109,107,111,112,107,108,115,115,109,107,101,101,107,110,103,104,112,113,107,108,100,102,111,109,102,103,112,114,109,108,112,101,113,104,102,115,105,117,108,102,109,101,110,94,97,105,103,109,105,95,106,104,106,96,102,103,110,106,111,95,106,108,105,105,111,104,117,104,116,101,106,111,107,109,112,102,112,99,111
2014-07-17 03:30:00,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,76,76,76,76,76,76,76,76,75,76,76,76,76,76,76,76,76,76
2014-07-17 03:52:00,76,76,75,74,74,74,74,75,75,75,76,75,74,74,74,74,75,75,75,76,76,75,74,73,75,75,75,75,76,76,76,75,74,73,75,75,75,76,76,76,76,75,73,73,75,75,75,76,76,77,75,74,73,72,75,75,75,76,76,77,76,75,74,73,75,75,75,76,76,77,76,76,76,75,76,76,76,76,77,77,77,77,77,77,77,77,77,77,77,77,78,78,78,78,77,77,77,77,77,77
2014-07-17 04:00:00,76,77,77,77,75,75,75,76,76,77,76,77,77,77,75,75,75,76,76,77,76,77,77,77,75,75,75,76,76,77,76,77,77,77,75,75,75,76,76,77,76,77,77,77,75,75,75,76,76,77,75,76,76,76,77,77,77,77,77,77,75,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,76,76,77,77,78,78,78,78,78,78,76,77,77,77,78,78,78,78,78,78
2014-07-17 05:45:00,96,93,91,89,84,82,81,80,79,80,100,97,95,94,89,88,86,84,84,84,106,104,103,102,101,100,97,95,93,93,109,108,107,107,108,106,103,100,97,96,108,107,107,107,107,105,101,97,94,93,106,107,109,110,108,106,103,99,96,95,107,108,110,111,101,100,98,96,95,95,111,112,113,114,119,119,119,120,121,123,111,113,114,114,119,119,121,122,125,127,109,111,112,113,114,114,116,118,120,122
2014-07-17 06:00:00,85,84,82,81,83,83,85,87,89,89,89,88,86,85,85,85,87,90,93,93,103,101,100,99,98,97,99,102,106,106,111,109,107,106,106,105,106,110,115,115,105,103,102,101,101,99,100,105,110,110,106,103,101,99,97,99,104,107,108,107,108,106,104,103,105,107,110,112,113,112,121,120,119,118,121,121,122,123,123,122,126,127,127,127,130,129,128,128,127,127,120,121,122,122,129,128,126,125,124,124
2014-07-17 06:30:00,101,105,109,111,108,109,110,111,111,110,103,107,109,111,109,110,112,112,112,110,108,110,112,112,111,112,113,114,113,110,110,111,112,112,113,114,115,115,113,109,109,110,110,109,114,115,116,116,113,109,108,109,110,110,112,114,116,116,114,110,110,112,113,113,114,115,115,115,112,108,117,117,117,117,115,115,113,111,107,104,119,118,116,116,116,114,111,107,103,100,117,116,115,114,118,115,112,107,103,100
2014-07-17 07:00:00,83,82,81,81,79,79,79,81,84,87,83,82,81,81,79,79,80,81,84,87,83,82,81,81,81,81,81,82,84,86,83,82,81,81,82,82,83,83,84,85,83,82,81,81,83,83,84,84,84,84,81,81,81,81,82,83,84,85,86,87,82,82,82,82,82,83,84,85,86,87,84,84,84,84,82,83,84,85,86,86,83,83,83,83,83,84,85,86,86,86,83,83,83,83,83,84,85,86,86,86
2014-07-17 07:15:00,84,86,90,93,100,104,109,113,115,116,83,85,89,92,95,100,106,110,111,112,82,83,87,90,86,90,96,101,103,103,80,81,84,87,82,86,93,98,99,100,79,80,82,85,84,89,96,101,103,103,83,84,84,84,83,87,93,99,102,104,83,83,83,84,87,90,94,97,100,100,82,83,83,83,85,86,87,89,89,89,82,82,83,83,83,83,82,82,83,83,82,83,83,83,85,85,84,84,85,87
2014-07-17 07:45:00,104,100,96,93,99,102,107,113,117,120,102,99,95,93,99,101,105,110,114,118,98,95,92,90,89,90,92,95,100,104,96,94,91,89,84,83,83,85,89,95,97,95,93,92,90,89,88,89,93,99,98,95,91,89,86,86,87,89,94,100,94,92,89,87,88,87,86,87,90,94,91,90,88,87,89,88,86,85,85,87,90,90,90,89,89,88,86,84,83,84,91,92,92,92,88,87,86,85,84,85
2014-07-17 08:15:00,102,104,106,107,102,101,99,98,97,96,97,100,102,103,100,100,100,100,100,99,90,93,95,96,100,102,105,107,106,104,87,89,91,92,98,101,107,111,111,107,87,89,91,92,94,99,106,111,111,107,88,89,92,94,99,101,105,108,108,105,88,89,92,94,101,103,105,107,107,104,88,89,92,94,97,98,99,99,98,95,89,89,92,94,96,96,95,93,92,90,89,89,92,94,101,100,98,96,94,92
2014-07-17 08:30:00,103,102,97,93,95,94,93,94,95,96,101,102,100,98,96,95,93,93,94,94,99,102,103,102,99,96,93,91,92,92,101,104,105,104,103,99,93,90,89,90,103,106,105,104,106,100,93,89,88,89,102,104,104,104,100,97,92,88,86,87,102,105,106,106,99,96,92,88,86,87,102,104,105,106,98,96,92,88,87,87,102,103,103,102,97,95,92,89,88,88,104,104,103,103,96,94,92,89,88,89
2014-07-17 08:45:00,118,116,110,102,96,93,89,86,86,86,116,115,110,103,98,96,93,91,91,91,111,111,108,102,105,104,103,103,103,102,108,109,107,102,106,106,107,108,109,106,108,109,108,104,101,102,105,107,108,104,108,106,105,104,105,106,107,106,104,101,109,107,106,105,104,105,106,106,105,103,111,109,106,105,102,103,105,106,106,106,113,110,106,104,100,102,104,106,107,108,114,110,105,102,100,101,103,105,107,108
2014-07-17 09:00:00,109,105,100,96,92,88,85,83,84,85,112,108,104,100,94,91,88,87,89,91,118,117,115,112,115,113,110,110,112,114,121,121,119,117,115,112,110,110,113,116,119,118,116,114,113,110,108,108,111,115,117,117,116,115,112,111,110,111,112,116,120,120,119,117,111,111,110,111,112,114,121,121,118,116,111,111,111,111,111,112,121,119,115,112,112,112,112,113,112,111,121,119,115,111,114,114,114,114,113,112
2014-07-17 09:30:00,99,99,100,100,102,102,102,103,102,101,97,97,98,98,100,101,101,102,102,101,92,92,93,94,97,98,99,100,100,100,89,90,91,92,94,95,96,98,99,100,90,90,92,93,92,93,95,97,98,99,89,88,89,91,93,93,94,96,97,98,92,92,94,96,97,97,98,99,100,100,98,99,101,103,109,109,109,109,109,109,102,102,104,106,117,116,116,115,114,113,101,100,102,103,114,113,112,111,110,109
2014-07-17 09:45:00,88,92,95,97,100,100,99,99,99,99,91,95,99,101,102,102,100,99,99,99,97,101,105,108,106,105,103,101,99,99,101,105,110,112,111,109,105,102,100,99,101,106,110,113,113,111,107,103,101,100,101,105,108,110,112,110,108,105,102,100,106,109,111,111,108,107,104,102,99,98,113,113,113,112,103,102,100,98,96,95,117,116,114,112,101,100,98,96,95,94,118,116,112,110,101,100,99,97,95,95
2014-07-17 10:15:00,86,84,83,83,81,81,81,80,81,82,86,85,84,83,82,82,81,81,82,83,87,85,84,83,83,83,83,83,83,84,87,86,84,84,85,85,84,84,85,85,87,86,85,84,86,86,85,85,86,86,87,85,84,83,86,85,84,83,84,85,87,87,86,86,86,86,85,84,84,85,87,88,89,89,88,88,87,86,86,87,87,89,89,90,90,89,89,89,88,88,87,88,89,89,88,88,88,88,87,87
2014-07-17 10:45:00,86,84,83,82,80,80,80,81,82,84,87,86,85,84,82,82,82,82,83,84,91,91,90,90,88,88,87,87,87,87,93,94,93,93,92,91,90,89,88,88,93,93,93,93,92,91,90,88,87,86,93,93,93,93,90,89,89,88,88,87,93,94,94,93,90,90,89,88,87,86,94,94,94,94,93,93,91,90,89,87,94,94,94,94,97,96,95,93,91,90,94,95,95,94,97,96,95,93,91,89
2014-07-17 11:15:00,93,93,92,92,87,87,86,85,85,86,94,93,93,92,90,89,89,89,89,89,95,94,94,93,95,95,95,95,95,95,96,96,95,95,96,97,97,97,97,97,97,97,96,95,95,95,96,96,96,96,95,96,96,96,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,97,97,98,98,98,98,98,98,96,97,97,97,98,98,98,98,98,98
2014-07-17 11:30:00,96,96,97,97,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97,97,97,97,98,98,98,98,98,98,98,97,97,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98
2014-07-17 12:45:00,98,98,98,98,97,97,96,95,94,93,98,98,98,98,97,97,96,96,95,94,98,98,98,98,97,97,96,96,95,95,98,98,98,98,97,97,96,96,96,95,98,98,98,98,97,97,96,96,96,96,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98
2014-07-17 13:15:00,166,162,164,167,167,165,167,173,171,163,167,164,165,167,163,171,173,167,165,168,169,167,166,166,164,174,174,164,162,170,171,171,168,165,171,173,172,167,165,166,173,174,170,165,178,170,168,172,169,162,171,171,170,170,167,168,174,180,177,169,172,172,172,173,168,168,171,177,175,169,170,171,172,173,171,168,169,173,173,169,168,169,171,173,173,170,168,170,171,170,169,170,172,173,175,172,169,168,170,170
2014-07-17 14:00:00,156,154,153,152,150,148,146,144,143,143,157,155,154,153,148,148,147,146,144,143,155,153,152,151,146,148,149,147,145,142,153,151,150,150,146,149,150,148,143,139,153,152,151,151,147,149,151,147,141,135,154,153,153,154,148,150,146,140,139,142,154,151,151,151,150,149,143,137,137,139,153,152,151,151,149,145,137,133,136,138,153,153,153,154,146,139,131,131,137,140,153,153,152,151,147,138,131,133,139,140
2014-07-17 14:15:00,153,155,148,138,136,131,122,123,128,122,153,155,148,138,134,130,124,129,136,127,151,153,147,139,132,126,126,130,131,129,151,151,147,141,134,123,127,129,122,129,151,150,148,143,139,124,129,129,115,131,156,151,142,143,143,141,133,123,119,122,158,154,145,147,140,142,140,133,127,125,157,154,147,149,134,139,140,136,132,130,154,152,146,150,140,142,140,132,127,128,153,152,147,151,145,148,145,134,125,124
2014-07-17 14:30:00,76,75,73,73,75,75,73,69,68,70,75,74,74,73,77,76,68,59,57,65,75,75,75,75,76,76,68,57,56,66,75,75,76,76,71,76,74,66,66,74,75,76,77,77,67,77,81,76,76,81,72,71,72,75,75,75,76,77,77,76,72,71,72,73,75,75,76,77,78,78,71,72,73,72,74,75,77,78,79,80,72,76,76,75,75,76,78,80,82,83,75,79,79,78,76,77,80,82,84,85
2014-07-17 15:30:00,84,85,90,95,95,93,88,84,81,80,83,85,92,99,93,90,86,82,79,77,87,88,94,99,86,84,81,79,78,78,95,92,93,95,88,86,84,82,81,82,102,95,91,90,96,94,91,88,86,86,101,114,100,92,103,85,91,99,87,87,101,114,100,92,105,89,93,98,87,85,101,115,102,96,104,92,94,97,89,87,98,115,107,103,102,97,97,98,96,95,95,112,107,106,104,106,103,101,104,103
2014-07-17 15:45:00,87,86,85,84,90,87,86,87,84,78,86,85,84,83,92,86,81,80,78,75,86,84,83,83,89,81,75,74,74,75,87,85,84,83,92,84,77,78,79,79,89,86,85,85,100,92,86,86,86,84,96,92,86,81,98,87,90,82,83,90,89,86,89,93,98,88,93,86,88,95,87,83,92,104,94,85,91,86,89,96,100,91,95,104,94,86,93,89,92,99,118,108,101,99,104,95,101,97,100,108
2014-07-17 16:15:00,81,82,81,81,78,75,77,81,81,75,85,84,81,78,82,78,76,79,78,74,85,84,80,76,86,81,78,80,80,77,85,84,82,80,85,80,78,81,82,80,85,86,86,86,80,76,76,81,83,80,86,86,85,84,80,77,79,83,83,79,85,85,85,85,86,82,80,82,82,80,85,84,85,87,88,82,78,78,78,78,85,84,86,89,89,83,80,80,80,80,88,87,88,90,93,90,89,92,92,89
2014-07-17 16:30:00,77,77,77,77,72,76,79,77,72,67,77,77,78,79,72,77,80,77,70,66,75,75,76,78,75,79,82,80,74,71,75,74,75,77,76,78,80,80,77,76,77,75,77,78,74,76,77,77,77,77,77,77,77,76,75,73,76,81,83,80,77,77,76,76,74,73,74,80,81,80,74,74,74,74,75,73,74,79,81,80,71,71,73,73,78,75,76,80,82,82,73,75,77,78,82,79,79,83,86,86
2014-07-17 16:45:00,76,75,73,73,80,80,75,68,67,70,75,74,74,73,81,79,71,62,60,66,75,75,75,75,78,77,71,63,62,68,75,75,76,76,73,76,76,72,72,76,75,76,77,77,70,76,81,81,82,83,73,76,75,72,74,78,79,76,76,79,72,74,74,70,74,78,79,77,77,80,71,74,73,70,74,78,79,78,79,83,72,75,75,72,74,78,80,79,81,85,74,78,80,77,76,80,82,81,83,88
2014-07-17 17:00:00,74,74,75,75,74,76,77,75,69,65,72,73,75,76,73,76,75,68,61,61,73,74,75,76,72,76,74,66,61,64,74,75,75,76,71,76,77,71,68,72,75,75,75,75,71,77,80,77,76,80,76,76,76,76,75,76,77,77,78,78,76,74,73,72,73,74,75,77,78,78,74,73,71,70,72,73,75,77,78,79,72,73,74,74,73,74,77,79,81,83,71,75,79,82,76,77,80,82,85,86
2014-07-17 18:00:00,72,73,74,75,77,76,74,72,71,70,73,75,77,79,70,69,69,69,69,69,72,73,74,75,65,65,66,67,69,70,74,75,75,75,66,66,68,69,71,72,79,80,80,80,69,69,71,72,73,74,75,73,76,82,73,77,81,82,80,76,75,72,74,80,75,77,79,79,76,75,74,71,73,77,77,78,78,77,75,75,73,70,72,77,78,80,81,80,79,78,73,71,74,79,78,81,85,86,85,83
2014-07-17 18:45:00,76,75,75,74,79,78,76,73,70,70,77,76,75,74,86,76,65,59,62,67,77,78,76,74,85,73,59,54,59,66,79,79,77,74,80,75,69,66,68,71,79,80,78,75,77,79,82,83,80,78,78,81,77,68,80,78,76,77,80,80,76,79,78,74,79,78,77,78,80,81,73,75,76,75,78,77,78,79,82,82,72,74,73,70,77,78,79,81,83,84,74,79,76,69,78,79,81,83,84,85
2014-07-17 19:00:00,77,77,76,76,86,77,70,71,73,73,77,77,77,77,86,70,57,58,67,72,76,77,77,77,78,62,50,53,65,73,76,76,76,76,78,68,62,66,72,75,76,76,75,75,84,81,81,83,81,77,78,78,76,74,82,80,79,79,80,81,77,76,74,72,79,78,78,79,81,81,76,75,73,71,77,77,78,81,83,83,76,76,75,73,77,78,80,84,86,86,78,79,79,77,80,81,83,87,89,89
2014-07-17 19:15:00,73,73,76,79,76,74,72,71,72,71,75,75,78,81,75,74,73,72,72,70,77,75,74,76,71,72,73,74,73,71,77,71,66,65,66,69,73,76,75,72,77,68,59,56,62,67,73,77,77,74,80,83,78,70,73,76,78,77,75,74,79,82,79,71,75,77,78,77,75,74,78,82,80,74,79,79,79,77,75,75,76,81,81,76,82,81,80,78,77,77,75,81,82,79,85,84,81,80,79,79
2014-07-17 19:30:00,76,72,72,76,82,81,79,77,74,72,77,74,75,79,75,74,72,71,71,71,78,77,78,83,65,64,64,66,69,72,79,78,80,84,68,66,66,68,73,76,79,78,80,84,79,76,74,75,78,80,77,75,76,80,81,79,80,84,84,80,77,75,75,79,80,78,80,83,83,79,77,74,74,78,80,78,79,84,84,80,77,74,75,78,82,80,81,85,86,82,77,75,76,80,84,82,84,88,89,85
2014-07-17 19:45:00,77,77,78,79,87,80,75,75,75,73,77,79,82,84,77,71,68,70,72,70,76,79,82,84,63,60,60,66,70,71,78,80,82,83,63,61,63,70,74,74,81,82,83,83,72,70,71,78,81,78,79,76,77,82,82,83,84,84,83,82,78,75,77,82,80,81,82,83,82,81,77,74,76,81,79,80,81,82,81,80,75,73,76,82,80,81,82,83,83,82,75,74,77,83,82,83,85,86,86,85
2014-07-17 20:15:00,80,80,79,79,87,79,74,75,77,75,81,81,81,81,85,70,59,62,71,76,82,82,82,82,77,62,51,56,69,76,81,81,82,82,80,70,64,67,74,77,79,80,81,81,89,85,83,83,81,77,79,79,76,74,79,80,81,82,82,82,80,80,79,77,80,80,81,82,82,82,80,80,79,77,81,81,82,83,84,84,78,78,76,74,82,82,83,85,85,86,78,79,78,77,83,83,85,86,87,88
2014-07-17 20:30:00,81,80,79,79,81,80,78,76,74,73,81,81,81,81,87,77,66,64,69,75,81,82,82,82,82,69,55,54,65,75,80,80,81,81,80,72,64,64,71,77,80,79,79,79,90,87,85,84,86,85,79,80,80,79,84,82,81,81,82,83,79,80,79,78,83,82,82,83,84,84,80,80,78,77,82,82,83,85,87,86,79,80,79,77,82,83,85,88,89,88,80,82,81,79,83,84,86,89,91,90
2014-07-17 21:00:00,80,80,80,81,86,85,79,72,72,77,80,80,81,80,89,83,72,61,61,70,81,82,81,80,83,77,66,57,58,69,84,84,82,79,81,79,73,67,69,77,85,86,82,78,84,86,85,82,83,86,81,81,79,77,81,83,82,81,84,88,82,81,78,76,81,83,83,82,85,88,81,81,78,76,80,83,84,83,86,90,81,81,80,78,80,84,86,85,87,91,81,83,82,81,81,86,88,88,88,92
2014-07-17 21:45:00,81,79,78,77,84,77,70,69,75,80,81,79,78,77,85,71,57,58,70,81,82,80,79,78,86,71,56,57,71,82,84,82,81,80,87,78,70,70,77,84,85,84,82,82,87,86,84,83,84,84,84,84,82,80,86,84,82,83,86,87,82,82,80,79,85,83,83,85,88,89,80,80,79,78,83,83,85,88,90,91,79,81,81,80,82,84,87,91,93,92,81,84,84,84,82,85,90,93,94,93
2014-07-17 22:00:00,81,82,84,86,83,78,72,70,73,79,83,84,87,88,78,66,57,61,74,82,82,83,85,86,77,63,54,62,77,84,82,82,83,83,85,73,67,73,81,83,84,84,83,82,93,85,81,85,86,82,86,82,80,82,85,85,86,86,86,86,82,78,78,81,83,84,85,86,86,86,78,76,77,82,80,82,85,87,88,88,78,77,78,82,80,83,87,90,92,91,83,81,81,83,84,86,90,93,95,94
2014-07-17 22:15:00,81,81,81,82,87,87,83,76,73,77,82,82,81,81,92,85,72,62,64,74,84,81,79,79,87,78,64,57,63,75,81,78,77,79,81,79,74,69,72,80,77,75,77,81,81,87,89,86,84,84,78,83,83,79,83,84,83,82,85,88,81,86,84,79,83,84,84,82,85,89,83,86,82,75,82,84,84,84,86,91,81,83,79,72,81,84,86,85,88,92,79,83,82,78,81,86,88,87,89,93
2014-07-17 22:30:00,71,69,69,70,76,76,72,67,68,74,68,67,68,69,75,74,68,61,62,71,62,63,64,64,73,73,67,61,62,71,65,67,68,67,74,76,75,72,73,79,73,76,77,77,76,81,84,84,85,88,84,81,78,79,83,84,83,82,86,90,83,81,78,78,82,84,84,83,86,91,83,81,79,79,82,84,85,84,87,92,82,82,81,81,82,85,87,86,89,93,81,84,85,84,82,87,89,88,90,94
2014-07-17 22:45:00,82,85,81,75,65,68,70,66,61,62,81,84,81,76,64,67,68,62,57,58,82,84,82,79,70,73,74,69,64,66,83,84,83,81,77,80,83,82,79,79,84,84,84,83,76,80,85,87,85,84,83,82,82,81,85,85,85,86,87,88,81,81,80,80,83,83,84,85,86,88,79,79,80,80,81,82,83,85,87,89,79,80,82,82,81,83,85,87,89,91,82,83,85,86,83,85,88,90,93,94
2014-07-17 23:00:00,76,73,75,78,85,81,75,67,64,65,76,74,78,82,80,76,72,69,68,69,80,79,82,85,71,68,67,70,71,72,84,83,84,85,69,66,68,75,77,76,87,86,84,83,71,69,72,81,84,81,82,81,84,88,86,87,88,87,84,82,82,81,84,88,85,86,88,87,85,83,81,80,84,88,83,85,88,88,86,85,80,79,82,86,82,85,88,89,88,87,79,78,81,85,83,86,90,92,91,90
2014-07-17 23:15:00,67,58,55,64,82,82,81,80,79,77,67,57,55,65,86,86,85,84,82,79,71,64,63,74,85,85,85,84,82,80,74,69,69,81,78,78,78,79,79,80,76,70,70,81,70,71,72,74,76,79,76,70,75,84,71,69,72,79,82,80,76,71,75,85,78,76,79,84,86,83,77,72,76,85,84,82,84,88,88,83,78,73,76,84,83,82,85,88,86,81,80,74,76,83,82,82,86,89,87,82
2014-07-17 23:30:00,65,68,71,71,79,77,74,72,71,73,66,70,70,70,83,81,77,75,75,75,66,68,69,69,82,79,76,74,76,77,68,68,72,78,75,72,69,70,74,79,73,70,78,89,69,65,63,66,73,79,74,67,72,85,76,71,70,75,80,80,76,69,75,87,84,78,77,81,83,82,77,72,78,88,88,84,82,85,86,83,77,74,79,87,87,83,83,85,85,81,76,74,78,85,84,82,83,87,87,83
2014-07-17 23:45:00,79,71,65,64,65,66,67,67,68,69,78,70,65,65,72,72,72,72,72,72,82,76,72,73,75,74,73,74,76,76,86,82,80,81,72,70,69,71,76,79,87,85,83,85,68,66,65,68,75,80,90,87,84,83,76,70,72,81,83,75,89,86,83,83,80,74,77,86,87,80,86,83,82,84,82,78,80,88,89,83,84,80,81,84,81,78,80,86,88,84,82,78,80,85,81,80,82,86,88,86
2014-07-18 01:00:00,87,83,79,77,81,81,81,83,85,85,85,82,78,76,81,81,81,83,84,84,78,79,81,82,84,83,82,82,83,82,80,81,83,85,89,87,84,82,82,82,87,85,83,81,93,90,86,84,83,83,84,86,83,78,76,82,86,84,81,80,83,84,79,73,71,78,83,83,82,84,83,84,80,73,71,78,83,83,83,86,85,88,86,80,79,84,86,84,82,84,85,89,89,85,84,88,89,85,82,84
2014-07-18 01:15:00,85,84,82,81,81,82,84,85,85,86,85,83,81,80,82,83,83,84,85,85,84,83,82,82,85,84,83,83,84,84,82,83,84,84,87,85,83,83,83,82,81,83,85,86,89,86,83,83,83,81,86,85,81,78,79,83,85,83,83,85,86,83,79,76,78,83,84,83,84,87,86,85,81,78,80,84,85,84,85,88,87,88,86,84,84,87,87,85,85,88,87,88,87,86,88,91,90,86,86,88
2014-07-18 01:45:00,88,86,83,81,85,83,83,86,91,91,88,86,84,82,82,84,86,87,86,84,86,86,85,85,84,87,88,87,83,81,85,86,88,89,92,90,87,85,85,84,84,86,89,91,99,92,85,84,87,89,91,91,89,88,81,86,89,87,85,87,89,88,85,83,81,87,89,87,86,88,87,87,84,82,83,88,90,87,86,88,88,89,88,86,84,89,91,88,87,89,90,90,89,88,86,91,92,88,87,90
2014-07-18 02:00:00,90,90,88,84,87,88,86,83,85,90,89,91,90,88,87,87,82,78,80,86,88,90,91,90,88,87,83,79,81,87,87,87,89,91,89,90,89,86,88,93,85,84,87,90,89,92,94,94,96,98,83,86,88,86,91,90,86,85,90,95,82,86,88,86,90,90,87,86,91,97,82,87,88,87,90,90,89,89,94,99,83,88,90,88,90,92,92,92,97,102,85,90,92,90,91,94,96,96,100,105
2014-07-18 02:15:00,98,96,94,92,93,93,93,92,93,94,93,92,90,89,92,89,86,84,84,87,91,91,90,90,93,91,87,84,85,88,91,92,94,95,94,93,91,91,91,93,89,91,93,95,88,89,91,92,92,92,93,88,87,91,89,92,93,91,92,97,91,87,87,90,93,96,95,93,95,100,89,87,88,91,92,93,92,91,95,100,88,89,92,94,91,92,91,92,97,103,88,93,96,98,93,96,98,99,105,111
2014-07-18 02:30:00,95,94,93,94,99,99,95,91,93,98,94,93,94,95,101,98,92,86,87,93,94,95,97,99,97,96,90,85,87,94,94,95,98,100,96,97,95,92,94,99,93,93,95,96,100,102,103,101,101,101,96,94,95,96,94,96,96,95,99,104,95,93,94,95,94,96,95,94,98,103,94,93,93,94,95,97,96,94,97,102,93,93,93,93,97,100,99,97,98,104,93,94,94,94,99,103,104,101,102,106
2014-07-18 02:45:00,102,101,105,110,109,101,100,106,106,101,101,100,104,109,110,101,97,101,102,99,100,100,104,107,107,102,98,99,100,100,100,101,103,104,101,103,104,102,102,106,100,102,102,102,95,105,109,105,106,111,101,101,101,101,103,105,105,103,100,100,95,98,103,107,106,106,106,105,104,105,95,98,103,106,106,105,104,105,107,108,102,102,101,100,105,102,102,104,108,109,104,103,102,101,106,104,103,105,109,111
2014-07-18 03:30:00,74,73,73,72,73,73,74,74,74,74,74,73,73,72,73,73,73,74,74,75,74,73,73,72,72,72,73,74,74,75,74,73,73,72,72,72,73,74,74,75,74,73,73,72,72,72,73,74,74,75,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75
2014-07-18 03:45:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75,75,75,75,75,76,76,76,76,76,76,75,75,75,75,76,76,76,76,76,76
2014-07-18 04:00:00,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,76,76,76,76,77,77,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77
2014-07-18 04:15:00,76,76,76,76,75,75,75,76,76,77,76,76,76,76,75,75,75,76,76,77,76,76,76,76,75,75,75,76,76,77,76,76,76,76,75,75,75,76,76,77,76,76,76,76,75,75,75,76,76,77,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78
2014-07-18 04:30:00,77,77,77,77,76,76,76,77,77,77,77,77,77,77,76,76,77,77,77,78,77,77,77,77,77,77,77,77,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,79,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79
2014-07-18 04:45:00,78,78,78,78,76,76,76,77,77,77,78,78,78,78,76,76,77,77,77,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,78,78,78,79,77,77,77,77,77,78,78,78,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,79,79,79,80
2014-07-18 05:45:00,81,81,81,81,80,79,79,79,79,80,81,81,81,81,80,80,79,79,80,80,81,81,81,81,80,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,80,80,80,80,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,83,83,83,83,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82
2014-07-18 06:00:00,82,81,81,80,80,79,79,79,79,80,82,81,81,80,80,80,79,79,80,80,82,81,81,80,80,80,80,80,80,81,82,81,81,80,81,80,80,80,80,81,82,81,81,80,81,80,80,80,80,81,82,82,81,81,81,81,81,81,81,81,83,83,83,83,82,82,82,82,82,82,84,85,85,86,83,83,83,83,83,83,85,86,87,88,84,84,84,84,84,84,86,87,88,88,84,84,84,84,84,84
2014-07-18 06:30:00,83,82,82,81,77,77,77,77,78,79,83,82,82,81,78,78,78,78,79,80,83,82,82,81,79,79,79,79,80,81,83,82,82,81,80,80,80,80,81,82,83,82,82,81,81,81,81,81,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,82,82,82,82,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-07-18 06:45:00,83,82,81,80,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,80,81,81,81,82,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,82,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,82,82,82,82,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-07-18 07:00:00,83,82,81,80,79,79,79,80,80,82,83,82,81,80,80,80,80,80,81,82,83,82,81,80,81,81,81,81,81,82,83,82,81,80,82,81,81,81,81,82,83,82,81,80,82,82,81,81,81,82,83,83,83,83,82,82,82,82,82,82,83,83,83,83,82,82,82,82,82,82,83,83,83,83,82,82,82,82,82,82,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83
2014-07-18 07:15:00,84,83,82,81,79,79,79,80,80,82,84,83,82,81,80,80,80,80,81,82,84,83,82,81,81,81,81,81,81,82,84,83,82,81,82,81,81,81,81,82,84,83,82,81,82,82,81,81,81,82,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2014-07-18 07:30:00,83,83,83,83,80,79,79,78,79,80,83,83,83,83,80,79,79,79,80,80,83,83,83,83,80,80,81,81,81,82,83,83,83,83,81,81,82,83,83,83,83,83,83,83,81,82,83,84,84,84,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2014-07-18 07:45:00,84,83,83,82,80,79,79,80,80,82,84,83,83,82,80,80,80,80,81,82,84,83,83,82,80,80,80,80,81,82,84,83,83,82,81,80,80,81,81,83,84,83,83,82,81,81,81,81,82,83,83,83,83,83,81,81,81,82,82,83,83,83,83,83,82,82,83,83,84,84,83,83,83,83,84,84,84,84,85,85,84,84,84,84,83,84,84,84,85,85,84,84,84,84,82,83,83,83,84,84
2014-07-18 08:00:00,83,83,83,83,79,79,79,79,80,81,83,83,83,83,80,80,80,80,81,82,83,83,83,83,81,81,81,81,82,84,83,83,83,83,83,83,83,83,84,85,83,83,83,83,84,84,84,84,85,86,83,83,83,83,83,83,83,84,84,85,83,83,83,83,83,83,84,84,84,85,83,83,83,83,83,84,84,84,85,85,84,84,84,84,84,84,84,85,85,85,84,84,84,84,84,84,85,85,85,86
2014-07-18 08:15:00,84,83,83,82,80,80,80,79,80,81,84,83,83,82,81,81,80,80,81,82,84,83,83,82,82,82,82,82,82,83,84,83,83,82,84,84,83,83,84,84,84,83,83,82,85,85,84,84,85,85,83,83,83,83,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,85,85,85,85,85,85,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2014-07-18 08:30:00,84,83,82,81,79,80,80,81,82,83,84,83,82,81,81,81,81,82,83,83,84,83,82,81,82,82,82,83,83,84,84,83,82,81,83,83,83,84,84,84,84,83,82,81,83,84,84,84,84,84,83,83,83,83,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,85,85,85,85,85,85,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2014-07-18 08:45:00,84,83,82,81,79,79,79,79,80,81,84,83,82,81,80,80,80,80,81,82,84,83,82,81,81,81,81,81,82,84,84,83,82,81,83,83,83,83,84,85,84,83,82,81,84,84,84,84,85,86,83,83,83,83,84,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-07-18 09:00:00,84,84,83,82,80,80,80,80,81,82,85,84,83,82,81,81,81,81,82,83,85,84,83,83,82,83,83,84,84,84,85,85,84,83,84,84,85,86,86,86,86,85,84,83,85,85,86,87,87,87,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2014-07-18 09:30:00,86,85,84,83,80,80,80,80,81,82,86,85,84,83,81,81,81,81,82,83,86,85,84,83,82,83,83,84,84,84,86,85,84,83,84,84,85,86,86,86,86,85,84,83,85,85,86,87,87,87,86,85,85,85,84,84,84,85,85,86,86,85,85,85,84,84,85,85,85,86,86,86,85,85,84,85,85,85,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,85,86,86,86,87
2014-07-18 10:00:00,86,86,86,86,82,82,81,81,82,83,86,86,86,86,83,83,83,83,83,83,86,86,86,86,84,84,85,85,85,85,86,86,86,86,86,86,87,87,87,86,86,86,86,86,87,87,88,88,88,87,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88
2014-07-18 10:30:00,86,86,86,86,81,81,81,81,82,83,86,86,86,86,82,82,82,82,83,84,86,86,86,86,84,84,84,84,84,85,86,86,86,86,86,86,85,85,86,86,86,86,86,86,87,87,87,86,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-07-18 10:45:00,86,86,86,86,81,81,81,81,82,83,86,86,86,86,82,82,82,82,83,84,86,86,86,86,84,84,84,84,84,85,86,86,86,86,86,86,85,85,86,86,86,86,86,86,87,87,87,86,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-07-18 11:00:00,87,86,86,85,83,82,82,82,83,84,87,86,86,85,82,83,83,83,84,85,87,86,86,85,83,83,84,85,86,86,87,86,86,85,84,84,85,86,87,88,87,86,86,85,84,85,86,88,88,89,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2014-07-18 11:15:00,86,86,86,86,84,83,82,82,83,84,86,86,86,86,84,84,83,84,84,85,86,86,86,86,85,85,85,86,86,86,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,87,88,89,89,89,86,87,87,87,86,86,86,87,87,88,86,87,87,87,86,86,87,87,87,88,87,87,87,87,86,87,87,87,88,88,87,87,88,88,87,87,87,88,88,88,87,88,88,88,87,87,88,88,88,89
2014-07-18 11:30:00,88,87,87,86,82,82,82,83,84,86,88,87,87,86,83,83,83,84,85,87,88,87,87,86,84,85,85,86,87,88,88,87,87,86,86,86,87,88,89,90,88,87,87,86,87,87,89,90,90,91,87,88,88,88,87,87,87,88,88,89,87,88,88,88,87,87,87,88,88,89,87,88,88,88,87,87,87,88,88,89,87,88,88,88,87,87,87,88,88,89,87,88,88,88,87,87,87,88,88,89
2014-07-18 12:00:00,88,87,86,85,82,82,82,83,84,86,88,87,86,85,83,83,83,84,85,87,88,87,86,85,84,84,85,86,87,89,88,87,86,85,85,85,87,88,89,90,88,87,86,85,85,86,88,89,91,91,87,87,87,87,87,87,88,89,89,90,87,87,87,87,87,87,88,89,89,90,87,87,87,87,87,87,88,89,89,90,87,87,87,87,88,88,88,89,89,90,87,87,87,87,88,88,89,89,89,89
2014-07-18 12:30:00,88,87,87,86,83,83,83,84,85,87,88,87,87,86,84,84,84,85,86,88,88,87,87,86,86,86,86,86,87,89,88,87,87,86,88,88,88,88,89,90,88,87,87,86,89,89,89,89,90,91,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,89,89,89,89,90,90,88,88,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90
2014-07-18 12:45:00,87,86,84,83,83,83,83,84,85,87,87,86,85,84,84,84,84,85,86,88,88,87,86,85,86,86,86,86,87,89,88,88,87,87,88,88,88,88,89,90,88,88,88,88,89,89,89,89,90,91,87,88,89,90,86,87,87,87,88,89,88,88,89,90,89,89,89,90,90,91,88,89,90,90,92,92,92,92,93,93,88,89,90,91,93,93,93,93,93,94,89,89,90,91,93,93,93,93,93,93
2014-07-18 13:00:00,89,88,87,86,82,82,81,82,82,84,89,88,87,86,83,83,83,83,84,85,89,88,87,86,87,87,88,88,89,89,89,88,87,86,89,89,90,91,91,91,89,88,87,86,88,88,89,90,90,90,88,88,88,88,86,87,88,89,90,90,89,89,89,89,89,90,91,92,92,92,90,90,90,90,93,93,94,94,94,93,91,91,91,91,94,95,95,95,94,93,91,91,91,91,93,94,94,94,93,92
2014-07-18 13:15:00,175,166,159,158,162,157,152,151,151,147,167,169,161,150,162,158,152,147,143,138,152,155,154,148,150,150,146,141,140,140,146,144,144,144,145,147,145,141,142,147,151,145,138,137,158,159,155,146,143,146,150,154,157,158,156,151,145,142,143,145,149,151,152,153,162,159,156,154,153,150,153,157,160,161,161,158,154,151,149,146,159,165,168,169,161,156,149,144,143,146,164,168,168,168,169,166,163,160,159,162
2014-07-18 13:30:00,131,128,131,138,138,137,138,142,142,136,130,126,132,141,132,136,136,132,126,121,130,126,131,141,130,135,135,129,122,121,131,126,127,135,135,138,137,132,131,132,133,126,124,130,139,139,135,133,137,138,126,125,126,127,130,129,131,136,138,134,127,126,128,129,132,133,136,136,133,129,124,123,126,128,138,141,142,138,131,127,124,126,130,133,148,149,147,141,138,138,130,136,142,148,157,156,151,148,152,158
2014-07-18 13:45:00,116,115,115,115,135,139,145,142,129,124,115,117,119,120,144,144,137,126,119,116,116,120,123,124,143,142,127,114,116,116,122,126,127,126,137,140,126,117,126,125,128,131,130,127,130,138,126,121,135,132,128,125,126,131,131,123,121,128,133,129,123,120,123,130,127,125,127,131,130,124,117,115,120,128,119,124,131,133,126,120,115,113,118,126,120,128,137,139,134,130,117,114,117,124,128,135,143,147,149,152
2014-07-18 14:00:00,103,98,96,96,95,90,86,85,81,75,101,97,95,95,92,81,71,68,71,77,94,90,87,85,91,78,65,62,66,77,87,85,81,77,91,81,73,73,78,83,84,84,80,76,81,77,79,87,95,99,80,78,77,76,77,78,80,83,88,93,75,75,74,74,73,74,76,80,85,89,70,70,71,72,72,74,77,81,86,90,67,68,70,71,77,79,83,88,92,96,67,68,70,71,80,83,88,93,98,101
2014-07-18 14:15:00,109,108,104,101,114,116,117,118,116,113,111,110,107,104,115,116,118,119,117,114,112,112,112,113,117,118,118,118,114,110,113,114,120,126,126,126,123,118,112,109,114,116,126,135,136,135,130,121,113,111,111,116,132,146,137,130,126,128,127,123,114,123,133,139,120,117,118,125,131,132,122,128,125,120,119,116,118,126,131,132,130,125,112,102,121,119,121,127,130,128,126,115,106,103,113,113,118,126,130,129
2014-07-18 14:30:00,94,94,94,94,101,107,111,108,100,96,96,96,96,96,109,107,102,96,93,97,99,100,99,99,109,103,95,93,97,106,102,103,103,102,109,103,100,104,113,118,104,105,105,104,110,107,109,118,128,126,102,109,110,107,98,113,128,130,120,112,100,106,109,108,110,117,123,120,110,105,94,103,111,114,125,124,119,111,104,103,94,107,118,121,130,125,118,112,109,110,108,121,125,121,122,119,116,116,118,119
2014-07-18 14:45:00,88,87,87,86,95,98,100,98,92,88,91,90,89,88,99,94,90,88,89,89,93,92,91,90,98,90,83,82,86,90,93,92,91,90,95,92,88,86,89,94,93,92,91,90,95,97,97,95,94,99,94,94,95,95,99,93,91,101,115,119,87,89,97,103,90,92,97,105,113,113,98,96,96,97,92,99,108,113,112,107,104,100,94,89,106,111,117,117,112,105,98,103,103,100,116,116,115,114,111,107
2014-07-18 15:00:00,85,85,84,84,88,88,87,86,85,83,84,84,84,84,88,86,82,79,79,80,83,84,85,85,86,83,79,76,76,79,83,84,85,86,86,85,83,82,83,85,84,85,86,87,87,88,90,91,93,94,90,88,82,76,80,83,88,92,94,94,83,84,84,84,91,90,88,88,90,93,86,88,93,97,94,93,92,92,94,98,96,94,97,100,91,94,98,103,106,107,100,96,97,100,100,102,104,107,108,108
2014-07-18 15:45:00,88,87,86,85,91,89,87,88,92,97,94,91,87,84,100,89,77,75,83,95,93,89,85,83,96,85,74,73,82,92,87,86,86,85,92,87,82,82,86,90,82,85,88,90,96,94,91,89,88,90,98,108,106,98,85,81,79,83,90,96,97,105,102,93,84,91,100,107,109,106,99,109,109,102,96,101,106,106,103,101,107,119,119,113,102,103,103,101,97,97,114,120,116,108,96,99,104,110,111,105
2014-07-18 16:30:00,96,93,88,83,79,79,80,81,82,83,97,94,89,84,92,82,72,71,78,86,97,94,89,85,95,80,64,61,70,82,96,96,95,94,90,84,80,83,89,93,90,96,101,103,90,98,111,123,126,117,89,87,91,99,101,104,110,115,116,109,88,90,96,104,110,113,118,124,125,120,85,90,98,105,111,114,118,123,125,123,81,89,96,101,108,110,113,117,119,119,80,91,97,100,107,109,112,114,115,115
2014-07-18 16:45:00,96,93,90,89,96,91,86,81,77,74,95,92,90,88,100,90,76,69,71,75,93,91,90,89,94,83,69,64,73,84,89,88,88,88,89,84,77,75,85,99,80,80,81,81,91,93,92,91,99,112,78,79,78,76,79,91,102,105,108,112,75,77,78,78,81,91,100,103,108,116,71,72,76,79,83,90,96,100,107,116,68,69,74,78,85,90,96,100,104,110,69,71,78,83,92,95,101,105,105,104
2014-07-18 17:15:00,94,99,96,89,91,86,81,79,79,78,88,94,94,88,93,82,70,67,71,76,89,94,91,85,91,79,66,63,68,74,85,88,87,82,86,81,75,71,72,76,74,79,82,81,81,84,85,82,78,78,80,81,79,76,80,79,77,75,75,77,81,80,80,80,79,79,78,78,78,78,76,72,72,74,77,78,80,81,82,81,74,70,67,66,72,74,79,83,85,86,82,79,73,68,68,71,76,81,86,89
2014-07-18 17:30:00,83,81,84,87,91,88,79,72,72,75,80,81,83,86,96,89,75,64,64,71,78,78,81,83,91,84,70,59,60,68,74,75,77,78,82,79,71,65,67,72,75,76,78,79,80,81,80,78,81,83,77,76,78,81,80,77,74,75,77,77,76,75,77,79,76,75,74,76,78,78,73,75,76,77,73,73,74,76,79,79,72,76,78,76,73,73,74,75,77,79,72,80,81,77,77,76,75,74,75,77
2014-07-18 18:00:00,82,89,90,87,84,82,80,78,78,77,77,83,84,80,90,79,68,64,68,73,75,80,80,76,84,72,59,57,63,71,75,78,77,73,79,73,67,67,70,73,74,77,75,70,79,80,82,82,80,75,73,77,74,67,77,77,78,79,78,75,72,76,76,73,76,77,79,79,78,75,70,73,75,75,75,77,80,81,80,76,71,73,74,71,74,77,81,83,84,81,74,79,77,70,74,77,82,86,88,87
2014-07-18 18:45:00,78,80,80,77,85,85,82,77,71,67,77,81,81,78,88,81,74,69,69,71,75,77,77,74,84,76,67,63,66,70,72,75,75,72,79,75,70,67,67,69,70,74,76,74,80,82,83,80,75,73,72,74,75,75,73,76,78,76,77,80,73,76,77,77,74,78,79,77,77,80,73,75,75,75,76,80,80,78,79,81,72,73,72,71,75,79,81,80,81,85,73,74,73,72,74,79,81,81,84,88
2014-07-18 19:15:00,80,79,78,78,85,74,74,78,77,80,79,79,78,78,90,73,64,62,62,71,79,78,77,76,86,68,58,56,57,70,78,77,76,75,80,67,65,67,67,76,77,76,75,74,77,71,75,81,78,81,79,77,73,70,76,77,79,80,81,80,78,76,73,70,76,77,79,81,81,81,76,75,73,71,77,78,80,82,83,83,74,75,75,74,78,79,81,83,84,84,74,76,77,76,79,80,83,85,86,86
2014-07-18 19:30:00,80,78,77,76,85,81,79,78,75,72,80,79,79,78,91,77,64,61,64,67,80,80,80,80,89,70,54,53,62,69,79,79,78,78,85,71,60,62,69,74,78,77,76,76,84,76,72,75,78,78,80,79,77,74,79,76,74,77,82,84,79,80,78,76,79,77,75,78,83,84,78,77,75,73,80,78,77,79,83,85,75,74,72,69,81,80,79,82,84,86,75,75,74,72,82,82,82,84,86,86
2014-07-18 19:45:00,79,78,77,76,82,79,76,75,75,76,78,78,77,76,90,77,64,60,66,72,79,78,77,77,90,75,58,53,60,68,79,79,78,78,86,78,68,64,66,70,80,80,79,79,83,84,82,79,76,75,79,81,79,74,78,80,79,76,75,78,79,82,81,76,77,80,80,77,77,80,77,81,79,74,75,79,81,80,80,83,75,78,76,71,75,80,83,82,84,86,75,79,77,73,76,81,84,84,86,89
2014-07-18 20:15:00,79,78,78,77,87,81,75,73,74,76,79,78,78,78,90,75,60,57,65,74,79,79,79,80,83,68,52,50,62,73,80,80,81,81,81,73,66,65,70,76,80,81,82,82,85,85,85,84,81,79,82,82,80,78,84,82,81,81,82,83,82,82,81,79,82,81,80,81,83,83,80,80,78,76,80,80,81,83,85,84,77,76,74,72,81,81,83,86,88,87,77,77,76,74,83,84,86,89,91,90
2014-07-18 20:30:00,79,80,81,81,82,81,79,77,76,74,79,80,81,81,87,76,65,62,68,74,79,78,78,77,84,70,57,55,65,76,79,78,78,77,84,75,67,66,73,79,80,81,81,81,89,86,83,83,83,82,82,81,79,76,84,81,79,81,85,86,82,82,80,78,84,81,80,82,86,87,80,80,79,77,82,81,80,83,87,88,77,77,75,73,82,81,82,85,89,90,77,78,77,75,82,83,84,87,90,91
2014-07-18 21:00:00,82,82,81,81,80,80,78,75,73,73,82,82,81,81,91,81,69,64,68,74,81,80,79,78,87,73,58,53,61,71,82,81,80,79,83,74,64,61,66,73,83,84,84,84,91,88,85,82,82,83,82,82,80,78,80,81,82,83,84,83,82,83,81,80,80,81,83,84,84,84,81,81,80,78,81,82,84,85,86,85,79,79,76,74,82,83,85,86,87,87,79,79,78,76,83,84,86,88,89,89
2014-07-18 21:45:00,81,80,79,78,90,74,75,78,69,76,80,80,79,79,87,64,60,64,64,77,81,81,81,80,78,61,53,57,66,80,82,82,82,82,78,76,67,66,78,82,82,83,83,83,86,96,88,81,90,84,84,83,81,78,86,84,83,83,84,85,84,84,82,80,83,82,82,83,85,85,82,82,81,79,80,81,82,85,87,87,79,79,77,75,80,81,84,87,90,90,79,80,79,77,82,84,86,90,93,94
2014-07-18 22:15:00,81,80,79,78,87,82,76,74,76,77,81,80,79,78,93,78,62,59,68,76,82,82,80,78,88,72,56,53,65,77,83,83,81,78,85,77,68,66,72,78,84,84,82,79,88,88,87,84,82,80,82,81,78,76,85,82,80,82,86,87,82,82,80,78,85,82,81,83,87,88,81,81,79,77,83,82,81,84,88,89,78,78,76,74,83,82,83,86,90,91,78,79,78,77,83,84,85,88,91,92
2014-07-18 22:30:00,82,81,80,79,86,83,80,76,75,75,81,81,80,79,90,78,64,60,65,73,82,81,80,80,86,71,56,53,63,74,82,82,81,81,86,77,67,66,72,79,83,83,82,82,92,88,85,84,84,84,84,85,81,75,88,84,81,82,86,87,82,80,79,77,86,83,81,83,87,88,79,77,77,79,84,82,83,86,90,90,78,78,78,78,82,83,85,89,92,92,81,84,81,78,82,84,87,91,93,93
2014-07-18 23:00:00,81,80,78,78,84,85,81,74,72,75,80,79,79,78,90,83,70,61,63,72,79,80,80,80,85,76,63,55,61,73,79,80,81,82,80,78,72,68,71,78,80,81,82,83,81,86,88,84,82,83,80,83,82,77,82,83,83,82,84,87,79,82,81,76,81,83,83,82,85,88,78,81,79,75,80,83,84,83,86,90,76,80,80,75,79,83,85,85,87,91,76,82,82,78,79,85,88,87,89,92
2014-07-18 23:15:00,80,79,79,78,85,86,82,76,73,76,81,80,79,78,91,84,71,62,64,73,81,82,80,78,86,77,63,56,62,74,83,83,81,78,80,78,72,67,70,78,83,84,82,79,80,85,87,83,81,82,80,83,82,78,81,82,81,80,83,86,79,82,80,75,81,82,82,81,83,87,77,80,78,73,80,82,83,82,85,89,76,79,78,73,80,83,85,84,86,91,76,81,80,76,80,85,88,87,88,92
2014-07-18 23:30:00,82,81,81,81,80,82,78,72,70,73,82,82,82,81,91,84,72,63,66,75,82,81,79,76,90,80,66,58,62,73,82,82,79,76,81,79,72,66,68,75,83,84,82,79,80,85,88,84,82,84,81,81,80,78,81,81,79,79,84,89,81,82,81,80,82,82,81,80,84,88,79,80,79,78,83,84,83,82,85,89,77,77,76,74,82,84,84,84,87,91,77,79,78,77,80,84,85,86,89,94
2014-07-18 23:45:00,78,78,79,79,84,83,80,77,75,74,77,78,78,79,91,81,69,63,65,71,78,78,78,78,87,75,61,57,63,72,80,79,78,77,82,77,71,69,72,77,82,80,78,77,83,85,86,85,83,81,81,83,80,74,81,81,79,79,83,87,79,82,79,73,80,81,80,80,84,88,77,80,78,74,80,81,81,81,86,90,75,79,80,76,80,82,84,84,88,92,75,81,82,79,81,85,87,87,90,94
2014-07-19 01:15:00,81,80,80,80,85,82,80,79,78,78,80,81,80,79,91,81,69,64,69,76,80,81,80,79,93,81,66,60,68,78,80,81,80,78,87,83,74,70,76,84,80,81,80,78,81,85,85,83,85,88,83,84,81,76,87,86,83,81,85,90,80,79,78,77,83,84,82,82,86,91,77,76,77,80,79,82,83,84,89,94,79,79,80,81,79,83,86,88,93,98,84,87,86,83,81,87,91,93,97,101
2014-07-19 01:30:00,83,82,82,81,83,84,81,78,77,79,81,82,82,82,88,86,78,68,66,73,81,81,82,82,87,87,79,67,65,75,80,81,81,82,80,85,83,75,76,84,80,81,81,82,72,83,88,85,87,94,78,79,80,81,76,82,84,81,80,85,80,80,80,80,79,83,83,81,81,86,81,80,78,76,81,83,82,81,84,89,80,79,77,76,83,84,83,83,89,96,80,81,83,84,83,85,86,88,94,102
2014-07-19 01:45:00,84,83,83,83,85,85,83,81,83,85,82,82,83,83,88,87,80,72,72,80,82,82,83,84,85,85,78,67,67,77,82,83,84,85,81,86,84,75,74,82,82,83,85,86,79,89,92,86,85,90,82,84,86,87,82,83,83,84,85,87,83,83,82,82,87,86,86,87,89,91,83,82,80,78,87,84,83,85,89,91,82,82,82,81,86,84,83,87,92,95,81,84,87,89,89,89,90,95,101,104
2014-07-19 02:00:00,86,85,84,83,86,87,86,84,84,86,85,85,84,84,90,91,86,79,78,83,85,85,85,85,88,90,85,76,75,82,85,86,86,87,83,89,87,80,80,88,86,87,87,88,81,90,92,86,88,96,81,83,86,90,88,87,84,83,89,96,83,84,87,90,91,90,87,86,91,97,80,80,83,85,87,87,85,84,88,94,80,80,83,85,84,86,86,85,89,95,86,87,90,93,87,91,93,93,98,104
2014-07-19 02:15:00,91,91,92,92,87,90,90,87,88,90,90,91,92,92,89,89,85,81,81,85,89,89,88,87,91,89,84,78,79,84,89,88,87,86,91,91,87,82,83,88,89,89,89,89,92,93,90,87,88,92,87,89,89,86,86,91,94,91,91,94,86,88,88,84,87,91,92,90,91,94,85,87,87,84,89,90,89,88,92,96,85,89,89,86,89,89,88,89,96,102,87,92,93,91,89,90,90,92,100,108
2014-07-19 02:30:00,89,89,88,88,98,95,93,93,94,94,90,90,90,90,95,91,86,83,84,87,92,93,94,94,93,91,85,80,81,86,91,92,94,95,94,95,92,87,89,94,88,89,91,92,92,95,96,92,94,98,91,90,89,88,90,95,94,89,93,103,94,94,93,92,90,95,94,90,93,102,92,92,91,91,89,94,94,91,94,103,91,91,91,91,88,94,96,94,99,107,95,96,96,96,88,96,99,98,104,112
2014-07-19 02:45:00,94,86,104,91,93,97,99,99,99,101,96,88,104,88,98,100,96,90,90,95,102,98,102,93,100,102,97,87,87,95,102,106,96,100,97,103,102,94,94,103,99,108,90,104,92,102,106,102,104,111,106,106,101,96,108,104,100,99,102,106,104,104,100,97,104,102,99,99,102,106,95,94,93,93,100,99,98,100,103,106,91,91,93,95,99,99,100,103,106,108,97,98,101,104,101,101,103,107,110,111
2014-07-19 03:00:00,99,96,99,105,100,119,112,101,115,118,104,103,107,110,99,118,110,98,112,117,106,108,110,110,109,117,112,105,111,115,105,107,106,102,114,110,113,115,111,113,105,108,105,98,113,100,110,121,111,112,114,102,104,119,119,89,111,95,108,113,105,108,109,105,115,103,106,105,99,113,104,107,106,100,107,116,101,113,93,114,113,101,100,110,99,118,102,113,98,111,113,106,107,116,101,115,112,107,110,106
2014-07-19 03:30:00,70,71,71,71,70,71,71,71,71,72,70,70,71,71,69,70,70,71,71,72,70,70,70,70,69,69,69,70,71,71,70,70,70,70,68,68,69,70,71,71,70,70,70,70,67,68,69,69,70,71,70,70,70,70,68,69,70,70,71,72,70,70,70,70,69,69,70,71,72,72,70,70,70,70,70,70,70,71,72,72,71,71,71,71,70,71,71,72,72,73,71,71,71,71,71,72,72,72,72,73
2014-07-19 03:45:00,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,72,72,72,72,73,73,73,73,73,73,72,72,72,72,73,73,73,73,73,73
2014-07-19 04:15:00,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,75,75,75,76,73,73,73,73,74,75,75,75,76,76,74,74,74,74,75,75,75,76,76,76,74,74,74,74,75,75,76,76,76,77
2014-07-19 04:30:00,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,75,75,75,76,74,74,74,74,74,75,75,75,76,76,75,75,75,75,75,75,75,76,76,76,75,75,75,75,75,75,76,76,76,77
2014-07-19 04:45:00,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,74,74,74,74,73,74,75,75,76,77,74,74,74,74,74,74,75,76,77,77,74,74,74,74,75,75,75,76,77,77,75,75,75,75,75,76,76,77,77,78,75,75,75,75,76,77,77,77,77,78
2014-07-19 05:30:00,77,77,77,77,75,75,75,76,76,77,77,77,77,77,75,75,75,76,76,77,77,77,77,77,75,75,75,76,76,77,77,77,77,77,75,75,75,76,76,77,77,77,77,77,75,75,75,76,76,77,76,76,76,76,74,75,76,76,77,78,76,76,76,76,75,75,76,77,78,78,76,76,76,76,76,76,76,77,78,78,77,77,77,77,76,77,77,78,78,79,77,77,77,77,77,78,78,78,78,79
2014-07-19 05:45:00,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,78,78,78,78,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79
2014-07-19 06:00:00,77,77,77,77,76,76,76,77,77,77,77,77,77,77,76,76,77,77,77,78,77,77,77,77,77,77,77,77,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,79,77,78,78,78,79,79,79,79,79,79,77,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,79,79,80,80,80,80,80,80,78,79,79,79,80,80,80,80,80,80
2014-07-19 06:30:00,79,79,79,79,78,77,77,77,77,78,79,79,79,79,78,78,77,77,78,78,79,79,79,79,78,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2014-07-19 06:45:00,79,79,79,79,78,77,77,77,77,78,79,79,79,79,78,78,77,77,78,78,79,79,79,79,78,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,78,78,78,79,79,79,80,80,81,79,78,78,78,79,79,79,80,80,81,79,79,79,79,80,80,80,80,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2014-07-19 07:00:00,80,79,78,77,78,78,78,79,79,79,80,79,78,77,78,78,79,79,79,80,80,79,78,77,79,79,79,79,80,80,80,79,78,77,79,79,79,80,80,80,80,79,78,77,79,79,79,80,80,81,80,80,80,80,79,79,79,80,80,81,80,80,80,80,79,79,79,80,80,81,80,80,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2014-07-19 07:15:00,80,80,80,80,77,77,78,78,79,80,80,80,80,80,77,77,78,79,80,80,80,80,80,80,78,78,78,79,80,81,80,80,80,80,78,78,79,79,80,81,80,80,80,80,78,78,79,80,80,81,80,80,80,80,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,80,80,80,80,83,83,83,83,83,83,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-07-19 07:45:00,82,81,81,80,79,78,78,78,78,79,82,81,81,80,79,79,78,78,79,79,82,81,81,80,79,79,79,79,79,80,82,81,81,80,80,79,79,79,79,80,82,81,81,80,80,79,79,79,79,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82
2014-07-19 08:00:00,82,81,81,80,79,78,78,79,79,81,82,81,81,80,79,79,79,79,80,81,82,81,81,80,79,79,79,79,80,81,82,81,81,80,80,79,79,80,80,82,82,81,81,80,80,80,80,80,81,82,81,81,81,81,79,80,80,81,81,82,81,81,81,81,81,81,82,82,83,83,81,81,81,81,83,83,83,83,84,84,82,82,82,82,83,83,83,83,84,84,82,82,82,82,83,83,83,83,82,82
2014-07-19 08:15:00,82,81,81,80,79,79,79,80,80,82,82,81,81,80,80,80,80,80,81,82,82,81,81,80,81,81,81,81,81,82,82,81,81,80,82,81,81,81,81,82,82,81,81,80,82,82,81,81,81,82,81,81,81,81,79,80,80,81,81,82,82,82,82,82,81,81,82,82,83,83,84,84,84,84,83,83,83,83,84,84,83,83,83,83,83,83,83,83,84,84,83,83,83,83,83,83,83,83,82,82
2014-07-19 08:30:00,83,82,82,81,81,80,80,80,80,81,83,82,82,81,81,81,80,80,81,81,83,82,82,81,81,81,81,81,81,82,83,82,82,81,82,81,81,81,81,82,83,82,82,81,82,81,81,81,81,82,82,83,83,83,83,83,83,83,83,83,82,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,83,84,84,84,84,84,84,84,84,84
2014-07-19 08:45:00,83,82,82,81,78,78,78,78,79,80,83,82,82,81,79,79,79,79,80,81,83,82,82,81,81,81,81,81,81,82,83,82,82,81,83,83,82,82,83,83,83,82,82,81,84,84,84,83,84,84,82,81,81,80,82,82,82,82,82,82,83,83,82,82,83,83,83,83,83,83,85,84,84,83,85,85,85,85,85,85,85,85,84,83,84,84,84,84,84,84,85,84,83,83,84,84,84,84,84,84
2014-07-19 09:00:00,84,83,82,81,79,79,79,79,80,81,84,83,82,81,80,80,80,80,81,82,84,83,82,81,81,81,81,81,82,83,84,83,82,81,81,81,81,82,82,84,84,83,82,81,82,82,82,82,83,84,83,83,83,83,81,81,82,83,84,84,83,83,83,83,82,82,83,84,85,85,83,83,83,83,83,84,85,86,86,86,84,84,84,84,85,85,86,87,87,86,84,84,84,84,86,86,87,87,87,87
2014-07-19 09:30:00,83,82,82,82,80,79,79,80,80,82,83,82,82,82,80,80,80,80,81,82,83,82,82,82,80,80,80,80,81,82,83,82,82,82,81,80,80,81,81,83,83,82,82,82,81,81,81,81,82,83,83,83,83,83,82,82,81,82,83,84,83,83,83,83,83,83,82,82,82,83,83,83,83,83,85,84,84,83,82,83,84,84,84,84,87,86,85,83,83,82,84,84,84,84,88,87,86,84,83,82
2014-07-19 09:45:00,84,83,83,82,80,79,79,78,79,80,84,83,83,82,80,79,79,79,80,80,84,83,83,82,80,80,81,81,81,82,84,83,83,82,81,81,82,83,83,83,84,83,83,82,81,82,83,84,84,84,84,83,83,82,82,82,82,82,82,82,84,83,83,82,83,83,83,83,83,83,84,84,83,83,85,85,85,85,85,85,85,84,83,83,84,84,84,84,84,84,85,85,84,83,84,84,84,84,84,84
2014-07-19 10:00:00,85,84,84,83,80,80,80,80,80,81,85,84,84,83,81,81,80,80,80,81,85,84,84,83,82,82,81,81,82,82,85,84,84,83,83,83,82,82,83,84,85,84,84,83,84,84,83,83,84,84,84,85,85,85,83,83,83,83,83,83,84,85,85,85,84,84,84,84,84,84,85,85,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86
2014-07-19 10:30:00,84,84,83,82,79,79,79,79,80,81,85,84,83,82,80,80,80,80,81,82,85,84,83,83,81,81,81,81,82,84,85,85,84,83,83,83,83,83,84,85,86,85,84,83,84,84,84,84,85,86,86,86,86,86,84,84,84,85,85,86,86,86,86,86,84,84,84,85,85,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-07-19 10:45:00,84,84,83,82,80,80,79,79,80,81,85,84,83,82,81,81,81,80,81,81,85,84,83,83,83,83,82,82,82,82,85,85,84,83,85,85,84,83,83,84,86,85,84,83,86,86,85,84,84,85,85,85,85,85,84,84,84,84,84,84,85,85,85,85,85,85,85,85,85,85,85,85,85,85,87,87,87,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-07-19 11:15:00,87,86,85,84,82,81,80,80,81,82,87,86,85,84,82,82,81,82,82,83,87,86,85,84,83,83,83,84,84,84,87,86,85,84,84,84,85,86,86,86,87,86,85,84,84,85,86,87,87,87,86,86,86,86,85,85,85,85,85,85,86,86,86,86,85,85,85,85,85,85,86,86,86,86,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-07-19 11:30:00,86,86,86,86,80,80,80,80,81,82,86,86,86,86,81,81,81,81,82,83,86,86,86,86,82,83,83,84,84,84,86,86,86,86,84,84,85,86,86,86,86,86,86,86,85,85,86,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87
2014-07-19 12:00:00,86,86,86,86,81,81,81,81,82,83,86,86,86,86,82,82,82,82,83,84,86,86,86,86,84,84,84,84,84,85,86,86,86,86,86,86,85,85,86,86,86,86,86,86,87,87,87,86,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2014-07-19 12:30:00,86,86,86,86,82,82,82,82,83,84,86,86,86,86,83,83,83,83,84,85,86,86,86,86,85,85,85,85,85,86,86,86,86,86,87,87,86,86,87,87,86,86,86,86,88,88,88,87,88,88,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2014-07-19 12:45:00,86,86,86,86,82,82,82,82,83,84,86,86,86,86,83,83,83,83,84,85,86,86,86,86,85,85,85,85,85,86,86,86,86,86,87,87,86,86,87,87,86,86,86,86,88,88,88,87,88,88,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-07-19 13:00:00,87,86,86,85,81,81,81,81,82,83,87,86,86,85,82,82,82,82,83,84,87,86,86,85,83,84,84,85,85,85,87,86,86,85,85,85,86,87,87,87,87,86,86,85,86,86,87,88,88,88,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-07-19 13:15:00,113,141,123,125,143,124,131,130,153,151,111,142,124,123,145,127,132,126,148,147,117,138,125,125,140,132,133,127,140,153,130,130,125,129,131,136,131,128,128,158,139,124,125,133,121,135,126,123,113,154,122,132,125,129,123,138,131,121,121,134,137,144,130,126,125,130,149,123,151,131,127,140,132,133,132,131,148,126,152,123,118,130,127,135,135,135,127,129,130,128,130,131,123,132,133,132,123,128,133,136
2014-07-19 13:30:00,108,118,117,107,116,118,119,118,118,120,111,123,120,106,118,119,118,115,113,117,114,122,120,110,115,115,114,111,110,114,113,114,117,118,112,112,112,112,113,115,110,107,114,126,111,112,114,116,118,119,111,112,112,109,111,112,115,118,113,109,105,108,112,112,109,110,113,115,110,106,104,108,111,111,109,110,113,114,110,107,111,112,111,108,111,113,117,117,115,114,112,115,116,114,111,116,119,120,120,122
2014-07-19 13:45:00,99,100,103,107,108,108,106,104,102,103,101,98,102,107,109,106,102,98,95,98,102,98,100,105,106,104,100,95,94,97,102,98,99,103,103,103,101,99,99,101,102,99,98,102,100,102,104,105,105,106,97,100,98,93,99,97,96,98,102,104,99,101,98,93,104,101,98,98,100,102,100,102,100,94,108,105,100,99,100,102,99,103,103,99,106,105,104,103,104,106,97,104,106,104,101,104,107,109,111,111
2014-07-19 14:15:00,87,88,89,91,93,90,89,90,90,89,88,90,91,92,96,89,84,84,85,86,88,90,91,90,96,88,81,82,84,85,87,88,87,86,93,86,83,86,88,88,85,86,84,82,90,85,85,90,94,91,87,88,82,76,90,88,87,87,88,89,86,87,87,87,88,87,86,87,89,89,83,84,88,92,87,87,87,88,91,92,84,84,86,88,89,89,90,93,96,97,92,94,91,87,94,94,96,99,102,103
2014-07-19 14:30:00,84,82,79,75,80,79,84,81,71,75,83,81,78,74,85,77,75,72,68,76,85,84,81,75,82,72,69,68,68,78,86,86,82,76,80,75,77,77,74,80,82,81,77,71,83,83,90,90,81,81,81,81,79,78,75,80,84,85,87,87,80,78,79,80,79,83,86,86,87,87,80,77,79,83,82,86,88,88,88,88,82,81,82,83,84,87,90,89,90,91,85,87,85,81,84,88,90,90,93,95
2014-07-19 14:45:00,74,72,75,79,87,85,82,79,76,74,73,73,78,82,95,84,71,65,67,71,76,77,81,85,92,79,63,58,63,71,81,83,84,85,89,81,71,68,70,74,84,86,86,84,90,89,86,83,80,78,87,90,87,84,86,84,82,82,81,80,85,85,86,85,87,85,83,83,82,81,82,82,84,87,89,87,85,84,84,83,82,83,84,85,91,89,86,86,86,86,84,87,86,83,92,89,87,86,87,88
2014-07-19 15:00:00,82,80,80,80,92,89,87,86,82,77,81,81,81,81,94,85,78,78,79,79,79,79,78,78,83,77,74,79,84,83,81,82,82,82,94,92,93,99,99,95,85,89,90,90,93,93,93,93,87,81,81,82,81,80,81,79,79,81,84,84,81,81,83,85,82,81,80,82,84,84,75,73,77,81,81,80,81,82,84,84,73,73,74,76,79,80,82,85,87,88,81,85,84,82,83,86,90,93,96,97
2014-07-19 15:30:00,77,79,81,82,86,84,80,74,69,67,77,79,81,82,93,83,73,68,70,73,75,77,77,78,88,77,65,63,69,76,76,76,76,75,81,75,69,69,74,78,83,82,81,79,87,86,87,88,89,90,81,82,81,80,80,86,83,83,92,90,81,82,81,80,83,88,84,84,92,90,81,82,82,80,84,89,84,83,91,89,84,85,84,83,82,87,83,83,92,90,88,88,87,86,83,90,88,90,99,99
2014-07-19 15:45:00,75,75,76,77,87,79,73,73,75,75,76,76,76,76,90,75,63,64,72,78,75,76,75,74,83,70,62,68,77,80,78,78,77,74,81,75,73,78,81,79,82,82,80,77,88,85,85,85,82,78,82,84,81,77,82,77,80,91,92,84,82,82,82,82,89,85,89,99,98,88,78,77,79,82,91,89,95,104,105,95,79,80,82,84,89,89,95,105,107,103,88,92,92,90,94,94,98,105,108,109
2014-07-19 16:15:00,76,74,79,86,100,103,95,90,99,99,78,77,82,90,100,103,95,93,106,108,79,78,81,86,91,94,89,90,105,110,85,83,83,85,89,94,88,88,102,105,92,91,90,90,95,100,93,90,100,100,92,86,82,84,94,92,93,95,93,87,92,87,84,85,89,88,90,92,89,84,82,79,77,78,86,87,89,91,86,82,74,74,74,75,87,89,92,92,87,84,77,82,85,86,90,91,94,93,87,84
2014-07-19 16:30:00,84,86,88,88,89,88,90,95,97,91,86,88,89,90,96,93,89,86,86,86,84,84,85,85,96,93,85,78,78,83,79,79,80,81,90,90,85,78,79,86,76,78,80,82,89,92,91,87,89,96,89,89,88,89,85,84,82,82,83,85,88,89,88,89,89,87,84,82,81,83,95,97,98,100,95,92,87,83,81,81,99,103,104,105,99,95,90,85,83,84,95,97,97,96,98,96,92,88,87,89
2014-07-19 16:45:00,80,82,85,88,93,89,85,86,91,93,84,84,84,83,96,86,77,77,84,89,92,90,86,84,90,80,70,70,78,86,100,98,94,91,90,81,73,74,81,86,106,104,101,98,95,89,82,82,86,88,99,106,105,101,95,86,78,78,85,91,97,104,104,100,91,84,78,79,86,92,87,93,94,90,85,81,78,81,88,93,80,87,87,82,81,79,79,83,90,94,87,93,92,86,81,80,82,86,91,94
2014-07-19 17:15:00,98,92,82,74,80,79,82,86,85,79,94,90,81,73,80,76,75,78,79,77,90,87,81,75,79,73,70,73,75,74,92,88,83,79,83,77,74,77,79,77,95,90,85,82,89,84,81,85,86,83,92,88,83,81,81,81,83,86,88,87,91,85,81,79,79,79,81,85,87,87,88,83,79,77,77,78,80,83,86,87,87,83,80,78,78,78,80,84,88,89,88,85,83,83,81,82,83,87,91,93
2014-07-19 18:00:00,82,82,81,80,81,80,79,77,75,73,81,82,80,78,88,78,67,63,67,72,85,85,82,80,85,72,58,56,65,73,87,87,85,82,83,74,66,66,72,77,87,87,84,82,85,83,81,81,82,81,87,86,83,80,78,79,80,81,80,79,87,86,83,80,78,79,80,81,81,80,86,84,79,76,78,79,80,82,82,81,83,80,74,70,78,80,81,83,84,83,81,80,75,72,80,81,83,85,86,86
2014-07-19 18:30:00,77,77,76,75,79,78,76,75,73,72,76,77,77,76,86,75,63,59,64,69,76,76,75,73,84,70,55,51,60,70,77,77,76,75,84,75,65,63,69,75,78,80,80,79,89,85,81,80,81,81,79,82,81,78,83,81,78,77,79,80,76,78,79,80,83,81,79,79,80,82,75,76,79,82,83,82,80,81,83,85,79,80,82,84,83,82,82,84,86,88,85,89,87,84,84,83,83,86,89,91
2014-07-19 18:45:00,78,81,80,75,81,80,78,77,75,74,78,81,79,74,90,79,68,65,69,74,79,83,80,73,87,74,60,58,68,77,82,86,83,75,82,74,67,67,75,81,85,89,85,77,82,80,80,81,84,84,90,89,82,74,79,80,83,86,88,86,86,84,80,76,79,81,84,86,88,86,82,78,77,78,79,82,85,87,87,86,80,78,77,78,80,83,86,88,87,85,80,82,79,76,81,84,88,88,87,85
2014-07-19 19:00:00,77,77,80,83,89,84,80,79,76,74,76,77,81,84,93,80,69,68,72,76,77,78,82,85,92,77,65,65,73,78,78,79,82,85,89,78,71,73,77,79,79,79,82,84,85,81,79,81,82,79,81,85,87,86,84,80,77,79,83,85,80,83,83,82,82,79,78,80,85,86,78,81,80,78,79,78,79,82,87,87,78,81,79,77,78,79,81,85,89,89,81,83,81,79,78,80,83,87,89,89
2014-07-19 19:15:00,84,81,79,77,82,79,77,77,74,71,82,80,77,76,84,73,64,64,68,70,82,80,77,75,81,67,57,59,67,73,82,80,77,75,84,74,68,70,75,75,82,80,77,75,92,87,85,85,83,78,80,77,75,74,82,80,78,78,79,79,79,77,75,74,81,80,79,80,81,81,78,76,76,75,80,80,81,82,84,83,76,77,77,77,80,81,82,85,86,85,76,79,80,80,81,82,84,86,88,87
2014-07-19 19:45:00,80,79,78,78,89,73,75,77,68,74,79,79,78,78,92,68,60,61,59,72,79,79,78,78,85,65,52,52,59,72,79,79,78,78,79,76,65,62,72,76,79,79,78,78,81,92,84,78,87,80,83,81,77,74,83,81,79,79,82,83,80,79,77,75,81,79,78,80,83,83,76,77,77,76,78,78,79,82,84,84,76,77,76,75,78,80,83,86,87,87,79,79,77,75,80,83,87,90,90,89
2014-07-19 20:00:00,78,79,81,82,86,81,75,73,75,76,77,79,81,82,92,77,61,58,67,75,78,77,77,77,87,71,55,52,64,76,80,78,76,75,84,76,67,65,71,77,82,81,79,78,87,87,86,83,81,79,77,77,78,78,89,85,80,80,84,85,81,82,84,84,86,82,79,80,84,85,82,83,84,84,81,79,78,81,84,85,79,78,77,76,78,78,80,83,87,87,78,77,76,75,79,81,83,87,89,90
2014-07-19 20:15:00,81,80,79,78,88,80,72,70,73,77,83,83,83,83,91,75,57,54,64,75,85,85,85,85,85,68,51,50,63,76,84,84,83,83,83,74,66,67,74,80,83,82,80,79,86,87,87,88,87,85,81,82,77,72,82,82,82,83,89,94,79,80,79,79,83,83,83,83,88,93,77,77,79,81,82,84,84,86,92,98,77,77,77,77,80,83,86,90,98,107,80,83,80,76,80,85,88,91,98,107
2014-07-19 20:30:00,80,80,81,81,84,82,79,77,77,78,80,80,81,82,89,79,68,65,70,77,80,81,81,82,91,79,66,65,74,81,81,81,81,81,91,86,83,86,93,95,82,82,81,80,92,96,102,109,112,108,82,82,81,79,90,94,101,105,107,104,82,81,79,77,87,91,97,102,104,102,81,80,77,74,82,86,92,97,100,99,80,79,76,73,78,81,87,92,95,96,80,80,77,74,75,78,83,88,92,94
2014-07-19 21:00:00,86,91,93,94,99,86,80,85,88,83,82,86,89,90,95,76,65,73,84,85,76,79,81,82,88,73,62,68,81,88,72,74,75,75,82,79,74,74,82,90,76,77,76,76,78,86,87,83,85,91,79,80,79,77,80,82,82,80,83,87,80,80,79,77,81,83,82,80,82,85,81,81,80,78,83,84,83,80,82,85,82,82,82,81,84,85,84,82,84,88,83,83,84,84,84,86,86,85,88,92
2014-07-19 21:30:00,86,84,82,81,77,76,75,75,76,77,83,81,78,76,78,70,62,63,71,78,84,82,79,77,81,70,59,60,71,80,85,83,82,80,85,77,69,70,77,83,81,80,78,78,87,84,81,81,84,85,82,82,80,77,82,83,84,85,85,84,82,81,79,76,82,83,84,85,86,86,81,81,79,77,83,83,85,86,87,88,81,82,81,80,83,85,86,88,90,90,83,85,85,84,86,87,88,90,92,92
2014-07-19 21:45:00,78,79,80,81,85,78,70,67,70,73,80,81,82,83,81,68,55,54,65,75,81,82,83,83,80,66,54,55,67,79,82,82,81,81,82,76,70,71,77,82,83,81,80,79,86,87,88,88,87,85,83,83,82,81,82,83,85,86,86,86,83,82,81,80,81,83,85,87,87,86,82,81,80,79,82,84,87,89,89,88,81,81,80,80,84,86,90,92,93,91,81,82,83,83,88,90,92,94,95,94
2014-07-19 22:00:00,82,80,79,78,84,81,77,75,74,74,81,80,79,78,93,82,69,64,68,73,81,80,80,80,88,74,60,56,63,73,81,81,81,81,83,76,67,65,70,76,81,81,82,82,89,89,87,86,85,85,85,85,83,81,85,82,80,83,88,89,85,86,84,83,86,83,82,84,88,88,84,84,82,80,87,85,84,86,89,89,82,81,78,76,85,84,85,87,90,91,82,82,80,78,83,84,86,89,92,93
2014-07-19 22:15:00,81,81,81,81,88,84,79,77,77,78,81,81,81,81,92,79,64,60,67,75,83,82,82,81,88,72,55,53,64,77,84,83,82,81,88,77,66,66,74,82,84,83,81,80,94,89,85,84,86,86,87,86,79,73,86,83,81,83,87,88,84,83,81,79,86,83,82,84,88,89,79,78,80,82,84,83,82,85,89,90,77,76,77,78,84,83,84,87,91,92,79,82,80,78,84,85,86,89,92,93
2014-07-19 22:30:00,81,80,79,78,86,83,80,77,76,77,81,80,79,78,90,78,65,61,67,75,82,81,80,79,86,71,56,54,64,76,82,81,81,80,86,77,67,66,74,81,83,82,81,81,91,88,85,85,86,85,84,83,81,78,89,85,82,83,87,88,84,84,82,81,87,84,82,84,88,89,82,83,81,79,85,83,84,87,91,91,80,80,78,76,83,84,86,90,93,93,80,81,80,79,83,85,88,92,94,94
2014-07-19 22:45:00,82,81,79,76,87,84,80,77,76,76,82,82,79,77,90,79,66,61,67,74,82,82,80,78,86,72,57,55,65,76,83,84,82,80,86,77,68,68,75,81,84,84,83,81,91,89,87,86,87,85,83,82,80,77,83,82,81,82,84,84,83,83,81,80,83,82,82,84,85,86,81,82,80,78,83,83,84,86,88,88,79,79,77,75,83,84,86,89,91,91,79,80,79,78,84,85,88,91,94,93
2014-07-19 23:00:00,81,81,80,80,86,85,83,81,79,78,81,82,83,83,89,79,68,65,70,77,81,81,82,82,84,71,58,56,67,77,82,82,82,82,84,75,67,67,75,81,82,83,84,84,89,87,84,84,85,85,82,82,79,77,89,85,82,83,87,88,83,83,81,79,86,83,81,83,87,88,81,82,80,78,83,82,82,85,89,90,79,80,78,76,82,83,85,89,92,92,80,81,80,79,84,86,89,93,95,95
2014-07-19 23:15:00,84,82,81,79,88,83,80,81,79,77,82,80,79,78,88,75,66,67,73,76,83,82,81,81,83,68,57,61,71,78,85,84,84,84,85,74,67,71,78,82,80,80,80,80,94,87,83,85,87,85,81,81,79,76,88,84,81,82,86,87,79,80,79,78,86,83,81,84,88,88,77,79,80,80,84,83,83,86,90,91,79,80,80,80,83,83,86,90,93,93,83,83,81,79,84,85,88,92,95,95
2014-07-19 23:30:00,82,82,82,82,85,80,78,79,79,75,82,82,83,83,89,77,68,70,76,78,82,82,82,83,83,69,58,62,73,78,81,82,82,82,84,73,66,70,77,79,81,81,81,81,96,89,86,88,89,86,82,82,80,78,88,84,81,82,87,89,81,81,79,77,85,82,81,83,88,89,80,80,78,76,83,81,82,85,90,91,79,80,79,77,83,83,86,90,93,93,80,82,81,80,86,87,90,94,97,96
2014-07-19 23:45:00,81,81,82,82,90,88,87,87,84,81,81,82,82,83,103,93,84,83,85,86,81,83,84,84,102,89,78,78,83,87,82,84,85,86,96,87,79,80,82,83,83,84,86,87,99,94,91,90,86,82,81,82,82,82,92,88,83,82,83,84,82,84,84,84,93,89,85,84,84,85,81,83,83,82,91,89,87,87,87,87,79,80,79,78,88,88,89,89,90,90,80,82,81,80,85,87,89,91,93,94
2014-07-20 01:00:00,102,95,88,86,92,100,104,110,128,122,95,94,90,88,93,101,92,85,89,102,89,93,93,91,100,98,77,73,77,105,84,87,86,83,93,86,71,81,78,103,80,81,77,71,86,83,79,98,76,84,87,83,80,81,91,85,79,81,87,91,84,82,81,83,87,82,79,82,89,92,85,84,85,88,89,85,83,86,91,93,90,90,90,93,96,93,92,94,95,94,94,93,92,93,99,98,98,100,101,98
2014-07-20 01:15:00,85,74,76,73,78,80,84,85,84,82,92,92,84,85,82,78,73,74,79,81,76,75,73,77,80,72,66,69,78,83,84,75,87,85,80,76,74,77,83,86,80,63,82,65,84,85,87,89,90,89,84,81,77,76,83,75,74,84,93,93,80,76,75,78,81,74,74,84,92,92,77,74,75,80,82,78,79,88,95,95,80,80,81,83,88,87,89,96,102,102,85,90,90,87,93,94,97,102,106,107
2014-07-20 01:30:00,72,75,81,83,93,88,83,80,81,81,69,73,78,81,97,84,72,70,77,81,72,76,80,81,95,82,70,70,78,84,74,79,82,80,89,84,80,81,86,88,71,76,77,74,83,87,91,93,93,91,72,74,75,75,84,85,85,87,92,96,74,75,76,76,81,83,84,86,91,95,77,78,79,78,80,83,85,87,92,96,81,84,84,84,83,87,89,91,96,100,86,90,91,91,88,93,97,98,102,105
2014-07-20 01:45:00,86,88,87,85,91,88,86,86,85,84,87,90,89,86,100,91,79,74,78,83,87,90,88,86,99,89,76,69,75,84,86,87,86,85,90,89,83,79,82,89,85,85,84,84,82,90,94,92,93,96,85,87,80,69,72,80,86,87,89,91,82,85,83,78,77,82,87,88,90,92,75,78,81,82,84,86,88,89,93,96,76,81,84,83,90,91,91,93,99,103,88,94,92,86,93,94,95,97,104,110
2014-07-20 02:00:00,90,93,92,89,92,92,91,89,87,87,90,93,93,90,98,91,84,81,85,89,89,93,93,89,96,88,79,79,86,93,89,92,92,89,93,89,85,84,88,92,89,92,91,88,93,93,94,92,89,88,89,89,87,85,88,88,88,91,94,97,89,88,86,84,90,89,89,91,96,97,89,89,87,84,92,90,90,93,99,100,89,90,88,87,94,91,92,97,104,105,89,91,91,90,94,93,95,101,108,110
2014-07-20 02:15:00,90,93,93,90,96,94,94,96,95,94,91,94,95,92,102,93,85,86,90,94,91,95,95,92,105,93,83,84,90,96,92,94,94,90,102,95,91,92,95,98,92,93,92,87,99,98,99,101,100,100,93,94,93,92,102,94,92,99,104,103,92,93,92,91,102,94,91,97,102,103,92,92,92,90,100,94,92,97,102,104,92,93,92,90,97,96,97,102,107,109,94,94,93,91,95,99,104,109,113,115
2014-07-20 02:30:00,97,98,101,104,116,125,152,157,134,128,97,98,101,104,123,116,132,147,142,143,97,97,99,101,117,117,130,143,143,141,99,99,101,103,106,120,132,139,141,133,101,103,106,109,113,118,114,124,147,144,103,107,108,108,108,108,109,113,119,125,104,108,110,110,106,104,104,107,113,120,103,107,108,108,105,103,102,104,110,117,101,104,104,103,106,105,105,108,114,120,100,103,104,103,106,107,110,114,119,121
2014-07-20 03:00:00,144,148,147,145,142,143,148,156,156,148,143,151,150,146,152,151,151,152,150,145,141,151,154,152,157,154,150,146,145,145,136,149,158,161,163,159,152,146,146,150,132,146,161,168,169,166,158,151,150,156,133,152,162,169,179,166,150,143,151,161,132,149,165,182,175,165,150,143,149,159,130,137,154,179,165,159,149,142,144,153,131,127,139,167,163,163,158,151,149,153,135,128,138,167,172,177,177,170,164,162
2014-07-20 03:45:00,97,98,99,100,99,99,99,100,100,99,97,99,100,101,101,102,103,103,103,103,98,99,101,102,106,107,108,109,109,108,98,100,101,102,106,107,109,111,111,109,98,100,102,103,104,105,107,109,109,107,98,101,103,104,107,107,107,108,108,107,96,99,101,102,105,106,107,107,108,108,94,96,98,100,104,104,105,106,108,109,93,95,97,99,102,103,104,105,108,110,93,96,98,99,102,102,103,105,107,110
2014-07-20 04:00:00,110,109,108,107,103,103,103,103,102,101,109,109,108,108,106,107,108,108,108,107,107,109,110,110,115,116,118,119,118,117,105,109,112,113,119,120,122,123,123,122,104,109,113,116,116,117,119,121,121,120,108,112,115,116,119,120,121,122,121,119,106,109,111,113,115,116,119,121,122,122,103,105,107,109,110,113,116,121,124,126,102,103,105,106,109,111,115,120,124,128,102,104,105,106,111,112,116,120,124,127
2014-07-20 04:15:00,109,107,108,108,103,103,102,100,99,98,108,107,108,109,108,107,106,105,104,103,107,107,109,111,118,117,117,116,115,114,106,108,111,113,122,121,121,120,119,119,106,108,112,114,119,119,118,118,117,117,110,113,116,118,120,120,119,118,117,115,108,112,114,116,118,118,119,120,120,120,106,109,111,112,115,116,119,121,124,126,105,107,109,110,114,115,119,122,126,129,105,107,109,110,114,116,119,122,125,128
2014-07-20 04:30:00,104,106,107,107,106,105,104,103,103,103,105,107,108,109,109,108,107,107,106,107,107,109,110,111,114,114,113,113,112,113,108,110,112,113,116,116,115,115,115,115,109,111,113,114,115,114,114,113,114,114,109,110,113,115,116,116,115,114,114,114,111,112,114,116,117,117,116,116,116,117,113,115,117,119,119,119,119,119,119,121,116,117,119,121,122,121,121,120,120,121,117,118,119,121,123,123,122,121,120,120
2014-07-20 05:00:00,104,107,110,112,116,119,122,123,125,126,106,110,113,115,118,120,123,124,124,125,111,115,118,120,120,122,124,124,124,124,114,118,121,123,123,124,125,125,123,123,113,117,120,123,125,126,126,125,123,122,116,120,123,125,123,123,122,122,123,124,117,119,120,120,124,124,123,124,124,126,123,122,121,120,112,112,112,112,114,116,126,125,122,120,114,114,114,115,117,120,125,124,121,118,114,113,113,113,116,120
2014-07-20 05:15:00,126,126,125,124,120,120,119,119,120,122,121,120,118,117,116,116,116,117,119,121,112,109,106,104,109,109,111,113,116,119,106,103,102,101,104,105,107,111,114,118,106,105,105,106,103,104,107,112,116,120,105,104,104,105,106,107,110,112,116,118,103,103,104,105,105,106,109,112,115,119,97,95,96,96,102,103,106,110,114,117,94,91,91,91,99,100,103,107,112,116,97,95,94,95,100,101,104,108,113,117
2014-07-20 05:30:00,98,100,102,103,100,103,105,104,101,98,95,97,99,101,101,103,105,104,101,97,90,92,95,96,101,103,105,104,100,96,89,91,94,96,101,103,105,103,100,96,91,94,96,98,101,103,105,103,100,95,92,96,101,105,104,104,103,101,98,94,93,95,97,98,100,101,102,101,99,96,91,91,90,88,96,98,101,102,101,98,90,91,90,89,95,98,101,103,102,97,90,92,94,95,97,99,102,103,101,96
2014-07-20 06:00:00,83,86,89,93,95,93,90,87,85,83,84,86,90,94,95,93,89,86,83,82,84,87,91,94,95,92,88,85,82,81,85,87,92,95,94,92,88,84,81,80,85,88,92,96,94,92,87,83,80,80,87,91,95,99,92,91,89,86,84,83,85,87,91,95,91,89,87,85,83,82,84,85,88,91,92,90,88,86,84,82,84,84,87,89,94,93,90,88,85,84,83,83,85,88,94,93,90,87,85,83
2014-07-20 06:30:00,84,82,82,84,89,90,92,94,94,94,84,81,81,83,86,87,89,90,90,90,84,81,81,83,81,81,82,83,84,84,84,81,80,82,79,79,80,80,81,81,84,81,80,82,81,81,81,82,82,82,81,82,82,82,80,80,81,82,82,83,81,81,81,80,80,80,81,82,83,83,82,81,80,79,80,81,81,82,83,84,82,81,80,78,81,81,82,82,83,84,82,81,81,80,81,81,82,83,84,84
2014-07-20 06:45:00,83,84,85,85,87,88,88,87,84,82,82,83,84,85,86,87,87,86,83,82,81,82,83,84,85,86,86,85,83,83,80,81,82,83,83,84,85,84,83,84,79,80,81,82,82,83,84,84,83,85,81,82,83,84,81,83,84,84,84,85,81,82,83,84,83,85,86,85,84,85,81,82,84,84,86,87,88,87,85,85,81,83,84,85,89,90,90,88,86,85,82,83,84,85,90,91,90,89,86,86
2014-07-20 07:00:00,83,82,81,79,84,85,87,87,87,87,88,88,88,88,88,90,92,92,91,91,96,100,102,103,103,105,106,106,105,105,102,106,108,109,111,113,114,114,113,112,102,104,105,106,106,107,109,108,107,107,104,106,106,105,109,108,108,108,109,109,100,102,102,102,107,107,107,107,108,109,101,103,104,103,102,102,102,103,105,107,103,105,105,105,98,98,99,100,103,105,102,104,104,103,98,99,100,101,104,107
2014-07-20 07:15:00,94,95,93,90,90,89,89,92,97,101,99,100,98,95,96,95,95,97,101,104,108,110,109,107,109,107,105,105,106,107,112,114,114,113,115,112,110,109,109,109,108,111,112,111,111,109,107,107,108,109,111,112,113,113,109,111,111,109,107,105,109,110,111,111,108,110,111,111,109,107,104,105,106,106,108,111,115,116,114,112,100,101,102,102,111,114,119,120,118,114,100,102,103,104,111,115,119,120,117,112
2014-07-20 07:30:00,98,96,94,90,90,91,91,91,91,90,100,100,98,95,95,95,95,96,95,95,106,109,109,107,104,105,105,106,106,105,110,112,113,110,108,108,109,110,110,109,108,109,108,105,105,106,107,107,107,107,110,108,106,104,104,104,104,107,109,111,109,109,108,108,108,106,105,105,106,107,109,112,113,114,113,110,107,105,105,105,111,114,117,119,117,114,109,106,105,106,111,114,117,118,115,112,108,105,105,106
2014-07-20 08:00:00,89,88,89,89,95,96,98,100,102,105,90,89,89,90,94,94,96,99,101,103,93,91,90,89,89,90,92,94,96,99,96,94,91,89,86,87,89,91,94,96,99,95,91,89,86,87,89,91,94,96,94,91,88,86,85,86,88,91,95,98,96,93,90,89,90,90,92,93,95,97,100,98,96,95,91,91,91,91,92,92,104,102,101,99,92,91,91,91,91,91,103,102,100,99,93,93,94,94,95,95
2014-07-20 08:15:00,92,94,96,97,93,93,94,96,99,103,91,93,94,95,92,92,93,95,98,101,89,88,88,87,88,88,89,91,93,95,87,85,84,83,87,87,88,88,90,91,86,86,85,85,88,88,89,89,90,91,85,86,86,87,86,87,88,90,92,94,85,85,86,86,89,89,89,90,91,91,87,86,87,87,91,91,90,90,89,88,88,87,87,88,91,91,90,89,87,86,87,86,86,86,90,89,89,88,87,87
2014-07-20 09:00:00,109,101,93,89,87,87,86,86,86,86,108,102,96,93,92,91,90,90,90,90,108,106,103,102,98,98,97,97,97,97,109,107,106,105,101,101,100,100,100,100,108,105,103,102,100,100,99,99,99,99,107,105,103,101,101,101,101,100,100,100,107,104,102,100,99,99,100,100,101,101,124,121,118,116,103,103,103,102,102,102,123,119,116,114,108,107,106,105,104,103,121,117,113,111,105,105,104,104,103,102
2014-07-20 09:45:00,110,106,101,98,101,99,99,100,104,107,111,109,105,103,106,104,103,104,108,112,115,115,115,114,113,111,109,111,115,119,117,119,119,119,116,114,112,113,117,122,118,118,118,117,115,113,111,112,116,121,117,118,117,116,111,111,110,111,114,119,117,118,119,119,115,114,114,114,116,119,123,125,128,130,131,131,130,129,129,129,124,128,133,136,141,141,139,138,136,134,119,124,130,134,138,137,135,133,130,127
2014-07-20 10:00:00,119,120,119,117,121,122,122,123,124,125,124,125,123,119,122,122,122,123,123,124,132,132,129,124,123,123,122,122,122,121,135,136,131,125,124,123,122,121,120,119,135,135,130,123,124,124,122,121,119,117,135,131,127,124,124,122,120,119,120,119,134,132,130,128,125,123,121,120,121,120,137,136,135,134,130,128,125,124,124,123,137,136,135,135,132,130,126,124,123,120,135,134,134,134,133,130,126,123,120,116
2014-07-20 10:30:00,88,87,87,87,85,85,86,86,87,88,90,89,89,89,85,86,87,88,89,90,92,91,89,88,88,89,90,92,94,96,92,90,88,86,88,89,91,94,97,99,92,90,87,84,86,87,89,92,96,99,90,87,86,86,84,86,89,92,95,97,89,88,87,87,87,89,91,94,97,101,89,89,89,90,91,92,94,97,101,105,89,90,91,92,94,94,95,98,103,109,89,91,92,93,94,94,96,99,104,110
2014-07-20 10:45:00,84,83,83,83,80,81,82,84,86,88,84,84,83,83,83,84,85,87,89,91,84,84,84,84,88,89,90,92,94,96,85,84,84,84,89,90,91,93,95,97,85,84,84,84,87,88,89,91,93,95,82,83,84,85,86,88,90,93,95,96,83,85,88,89,90,91,93,95,97,99,87,90,93,95,98,98,98,99,101,104,89,92,96,98,103,102,101,101,103,107,88,91,94,96,102,101,99,99,101,105
2014-07-20 11:00:00,85,84,82,81,82,82,83,83,84,85,87,86,84,82,84,85,86,87,88,89,93,91,89,87,89,90,91,93,95,97,96,94,91,90,89,90,92,95,98,101,96,94,91,89,87,88,90,94,97,100,93,91,89,87,89,90,92,95,99,103,95,94,93,92,89,90,91,93,95,98,97,97,97,96,102,102,103,104,104,105,98,98,98,97,100,101,101,102,102,102,97,97,96,96,100,101,103,104,105,105
2014-07-20 11:30:00,98,96,93,90,89,88,87,85,85,85,101,99,95,92,90,90,88,87,86,86,105,103,99,96,94,94,93,92,91,90,106,104,99,96,96,96,95,94,93,92,104,101,97,93,95,95,94,94,92,90,103,97,93,92,94,94,93,92,91,89,103,99,97,96,97,96,95,94,92,90,102,101,101,101,100,99,98,96,93,91,101,102,103,104,102,101,99,96,93,91,100,102,103,102,103,101,98,95,92,91
2014-07-20 12:00:00,95,94,93,92,85,81,78,80,82,84,100,96,92,88,87,82,81,85,87,88,112,105,97,91,94,89,89,96,98,98,115,108,100,95,95,90,92,100,103,102,106,101,96,92,91,85,88,98,101,100,104,96,89,86,98,92,91,95,99,102,106,99,94,91,88,87,91,98,103,105,104,98,94,92,101,105,114,124,129,128,103,98,95,93,101,108,118,128,131,130,104,99,96,95,96,104,115,122,126,128
2014-07-20 12:30:00,102,105,112,119,122,130,136,136,134,132,105,109,116,123,124,132,138,138,136,134,112,116,121,128,127,135,141,140,138,136,117,120,124,130,129,137,143,142,140,138,118,120,124,129,131,138,144,144,141,139,126,119,130,123,131,134,139,144,145,139,129,125,135,130,136,137,139,141,142,139,131,132,141,139,143,141,140,140,140,140,132,137,143,144,145,143,141,140,142,142,130,139,141,144,144,143,142,143,144,144
2014-07-20 12:45:00,121,141,138,146,142,140,136,132,127,123,126,144,139,147,142,140,137,132,128,125,138,145,143,146,145,143,140,136,133,132,147,142,146,144,146,144,141,138,137,137,149,137,147,142,144,142,139,137,137,137,143,144,145,147,144,142,140,137,136,136,143,143,143,144,144,143,141,140,139,139,143,142,140,140,142,142,142,143,143,142,143,141,138,137,139,140,142,144,145,144,143,140,138,136,137,139,142,144,145,144
2014-07-20 13:15:00,234,217,202,167,197,195,171,136,142,137,247,212,173,173,195,200,145,128,147,130,255,201,147,168,198,170,125,137,138,124,200,190,194,146,175,148,129,138,135,124,212,198,162,171,136,147,144,129,146,136,209,204,180,193,174,141,132,139,135,130,206,189,199,177,171,131,140,130,142,113,216,228,179,158,154,136,130,155,134,139,152,199,144,144,127,127,125,147,128,141,177,179,156,120,142,132,172,127,169,130
2014-07-20 13:30:00,190,176,180,178,150,124,109,129,123,144,173,180,161,181,131,156,160,160,210,219,153,192,178,162,140,124,182,165,199,214,152,159,170,145,131,159,193,199,251,228,197,157,125,115,126,147,142,214,232,238,204,159,126,116,113,147,162,209,224,181,189,146,125,124,123,129,180,167,161,173,180,150,151,162,133,97,178,198,155,165,173,158,176,190,139,150,119,135,147,141,162,154,174,178,183,189,149,135,127,160
2014-07-20 13:45:00,147,168,165,165,179,173,161,195,188,191,148,155,155,187,178,217,189,184,182,185,133,167,167,187,167,223,186,169,182,192,116,186,181,173,198,231,190,176,175,180,117,173,162,164,219,227,197,196,179,186,107,137,169,156,194,157,217,214,193,157,118,137,176,167,189,170,213,214,175,202,133,136,164,156,150,147,193,230,211,147,148,152,152,144,148,125,199,180,215,203,153,180,164,162,156,170,156,220,213,166
2014-07-20 14:00:00,182,165,168,178,189,186,165,187,176,161,177,166,179,196,185,172,182,189,183,174,168,182,177,190,172,162,192,191,193,187,172,186,185,175,178,183,202,199,200,178,171,174,209,185,160,186,193,204,213,185,163,183,201,191,171,180,184,223,223,196,172,181,195,198,171,190,183,178,222,223,181,180,187,206,196,187,197,172,211,229,157,143,133,156,229,178,210,207,192,196,171,161,143,165,234,196,203,213,183,167
2014-07-20 14:15:00,179,188,191,182,179,184,197,181,181,196,172,185,185,181,185,195,182,182,182,176,180,180,179,200,197,202,173,180,180,168,184,187,186,215,207,195,176,171,171,171,174,195,196,213,203,182,188,173,168,173,180,174,186,216,194,201,176,172,167,161,182,165,176,206,193,199,178,172,161,152,206,194,195,205,194,195,180,172,157,146,203,194,193,196,194,189,177,169,156,149,197,177,182,195,188,178,170,161,156,157
2014-07-20 14:30:00,156,173,183,189,187,164,164,130,129,124,171,176,170,194,180,159,171,143,123,109,183,184,166,190,180,150,152,132,129,128,181,189,171,167,163,137,130,116,145,168,173,189,176,144,125,129,136,119,150,183,189,179,186,160,150,137,132,167,181,164,193,187,176,151,146,141,141,175,189,175,195,196,169,155,148,154,156,181,191,180,188,189,161,166,155,165,164,178,181,171,177,171,152,169,154,163,158,166,167,160
2014-07-20 15:00:00,169,118,127,148,134,132,143,164,171,164,155,113,130,142,137,134,145,165,170,160,111,108,105,115,126,133,152,173,173,160,99,106,99,99,91,110,138,160,163,156,98,89,101,88,130,147,166,171,161,150,94,79,105,138,134,142,148,166,148,139,82,103,126,125,132,115,108,142,156,157,108,134,131,97,102,94,105,145,158,151,155,154,128,94,78,87,118,159,162,143,173,164,137,112,86,80,101,143,168,157
2014-07-20 15:30:00,128,149,156,151,158,159,158,159,168,178,142,149,151,160,156,158,160,165,172,178,151,153,149,166,157,157,162,171,176,174,148,164,155,166,164,158,163,175,177,169,142,175,163,165,170,160,164,178,176,165,153,156,169,169,165,176,160,167,166,183,160,163,166,156,167,171,164,173,174,171,164,156,167,171,170,166,170,176,184,161,159,150,166,176,171,166,173,170,190,166,152,154,161,156,170,169,173,162,190,182
2014-07-20 15:45:00,157,160,163,167,173,169,166,171,171,173,156,156,164,173,175,170,172,173,178,174,154,155,166,177,174,172,179,174,182,176,157,161,170,177,170,173,185,172,184,177,162,167,172,173,166,174,188,170,184,178,169,167,168,176,175,175,178,183,187,186,169,168,166,172,173,166,170,184,188,178,170,169,164,167,178,165,169,191,195,177,171,170,165,167,179,170,173,187,191,179,168,170,169,173,171,173,173,171,172,173
2014-07-20 16:00:00,168,171,172,171,174,178,177,181,187,177,167,171,172,171,174,181,182,186,190,176,171,170,167,164,174,182,185,188,188,172,170,171,169,168,173,183,185,184,180,164,165,171,177,181,173,183,184,180,173,158,168,160,170,190,178,175,174,176,172,163,170,167,173,186,175,173,172,172,166,157,172,175,180,183,175,174,175,175,168,159,170,182,187,184,175,175,177,176,170,164,167,183,190,187,177,175,175,174,169,163
2014-07-20 16:15:00,177,173,169,167,157,156,154,151,146,140,176,181,167,147,149,148,146,143,141,140,177,187,169,138,142,144,143,141,141,143,180,186,168,141,137,141,144,144,147,150,183,182,163,145,134,141,146,149,153,155,175,177,154,151,140,142,144,148,153,150,177,170,152,146,142,147,153,157,159,150,180,164,155,145,141,149,158,162,160,146,182,163,163,153,149,157,164,165,161,148,179,163,167,159,165,170,172,169,165,158
2014-07-20 16:30:00,139,156,166,155,161,141,139,154,157,155,129,159,165,137,156,137,133,141,141,140,131,164,169,139,142,139,143,140,128,129,143,164,171,157,144,146,149,141,130,137,152,156,162,163,155,148,142,134,135,149,143,155,163,157,151,147,122,111,126,127,145,154,163,157,148,141,124,115,121,127,144,150,158,153,148,135,127,119,113,122,151,156,161,155,152,135,132,127,114,122,166,171,173,164,147,131,132,135,127,136
2014-07-20 16:45:00,118,126,142,144,149,145,145,151,157,160,133,133,148,157,150,142,138,145,155,162,140,134,144,154,146,138,138,148,157,158,139,136,144,147,139,137,145,160,164,155,141,145,153,148,147,142,147,158,159,151,130,121,135,153,153,155,149,140,143,154,128,123,138,156,159,158,150,139,140,150,135,130,140,152,160,157,147,137,139,149,149,141,140,143,156,152,143,137,141,153,155,148,145,144,153,149,143,140,146,157
2014-07-20 17:30:00,150,162,167,164,153,146,138,135,140,142,154,162,162,157,154,140,134,141,143,134,162,165,156,147,139,129,132,146,146,131,162,155,145,146,136,137,142,147,143,136,155,136,134,153,148,156,156,144,136,143,143,134,140,149,149,150,152,152,147,144,149,144,148,155,148,150,154,157,154,149,146,141,141,143,141,143,150,158,159,154,140,134,130,127,132,133,141,154,160,156,143,139,136,133,136,135,140,151,158,156
2014-07-20 18:00:00,132,135,141,149,130,130,135,137,126,115,130,125,130,142,122,119,120,124,122,118,139,133,135,141,123,122,122,124,128,131,151,150,143,137,127,133,134,129,131,137,153,153,136,117,127,140,142,131,128,135,138,123,126,117,139,148,145,139,142,139,150,128,122,113,140,151,150,144,146,141,138,108,101,101,142,155,154,147,146,139,153,116,110,120,148,158,154,143,140,132,171,135,128,139,157,163,153,138,134,129
2014-07-20 18:30:00,119,118,118,120,132,131,118,99,97,111,118,116,116,118,121,123,112,93,92,109,120,117,116,117,117,116,103,85,86,103,123,120,117,116,115,113,103,93,93,103,125,121,117,116,109,108,107,104,103,105,115,118,121,116,108,97,100,118,125,115,121,117,115,108,104,100,105,117,121,115,127,118,112,105,101,107,115,117,115,113,127,119,115,110,103,117,124,117,109,110,123,117,115,114,113,127,130,116,105,105
2014-07-20 18:45:00,83,84,95,105,100,99,99,99,99,96,89,82,89,99,98,95,91,89,88,88,103,90,94,107,106,99,91,87,90,94,119,96,94,108,108,103,100,104,110,113,128,97,87,99,99,101,107,120,130,128,124,122,112,103,100,106,121,136,135,121,116,114,111,108,112,116,125,131,124,108,110,114,120,125,109,113,118,120,113,102,110,115,121,123,102,106,109,108,103,100,114,114,106,98,103,105,104,98,92,91
2014-07-20 19:15:00,100,94,83,73,78,82,84,81,80,83,91,84,80,78,89,91,85,73,70,81,85,78,78,81,98,94,82,68,68,85,96,97,105,113,108,102,93,86,87,96,99,107,122,134,113,110,109,109,108,103,100,92,97,108,114,119,115,102,96,98,91,86,94,109,108,114,112,99,92,92,83,76,82,95,99,106,105,95,88,88,86,75,73,80,93,96,96,91,90,91,93,82,78,81,92,90,88,90,96,99
2014-07-20 19:30:00,105,79,75,88,106,88,91,93,78,76,112,87,82,96,101,82,81,83,72,76,98,94,98,110,102,87,79,78,76,80,93,99,109,121,103,100,88,81,86,86,82,80,90,104,104,111,97,87,95,90,82,80,80,84,93,92,91,88,86,83,82,76,79,86,93,92,90,88,86,84,94,85,90,99,91,91,90,89,88,87,113,105,106,111,90,90,90,90,89,89,121,114,107,102,91,91,91,91,91,91
2014-07-20 19:45:00,92,94,100,99,114,112,104,91,82,80,89,94,101,101,119,104,84,74,79,88,92,99,108,111,115,96,74,68,82,96,93,99,107,112,110,99,85,82,91,99,90,89,91,96,96,96,95,93,96,98,81,82,88,88,87,83,80,82,86,87,77,77,84,86,87,83,80,82,86,87,84,84,92,92,88,85,83,84,87,88,93,97,102,98,90,88,87,87,89,90,95,103,105,95,93,92,91,91,92,93
2014-07-20 20:00:00,93,95,104,112,104,98,90,83,78,78,96,95,101,107,101,89,75,69,72,77,101,94,89,87,93,79,64,61,70,78,101,95,88,83,92,82,72,70,76,82,98,99,96,93,98,93,87,84,84,85,97,102,100,94,91,87,84,85,88,89,105,109,105,97,91,87,85,86,89,90,103,109,103,93,92,89,87,87,90,90,115,123,117,107,95,92,90,89,90,90,113,119,115,106,98,96,93,92,92,92
2014-07-20 20:15:00,158,162,150,136,137,125,124,126,123,125,155,149,140,135,132,117,109,104,98,104,136,129,126,125,124,112,105,97,91,102,126,120,114,106,105,101,101,95,87,96,122,120,107,88,99,102,108,103,91,95,114,107,105,105,99,86,86,92,87,88,113,107,108,112,101,88,87,90,85,87,108,102,105,114,93,82,83,87,84,90,104,98,100,110,93,86,89,91,86,93,108,105,105,111,108,104,107,105,97,101
2014-07-20 20:30:00,159,161,151,138,131,135,140,144,147,149,147,147,144,138,137,141,149,155,155,150,151,152,152,150,142,145,152,158,156,149,162,163,160,156,147,147,150,154,152,146,165,165,158,150,150,147,146,149,147,144,159,158,156,154,152,149,145,144,145,148,159,157,155,152,148,143,139,141,147,152,158,157,155,153,149,142,136,139,147,152,157,158,159,157,154,148,141,140,144,148,156,158,160,160,154,151,147,143,143,146
2014-07-20 21:45:00,131,155,175,186,191,189,184,181,180,181,132,153,171,182,186,180,175,177,182,183,125,137,148,158,176,171,171,179,186,186,135,137,140,149,164,165,173,185,190,185,140,135,132,140,156,162,177,190,191,182,132,132,133,134,142,153,168,178,182,181,136,134,132,131,139,149,163,173,177,178,143,140,136,133,138,147,159,168,172,174,151,149,145,143,144,151,161,167,170,171,153,153,153,153,155,160,167,170,170,170
2014-07-20 22:00:00,183,184,185,181,184,189,196,201,202,200,183,181,183,180,186,192,198,202,200,197,183,180,183,180,185,191,198,200,197,193,184,183,185,181,182,188,194,196,193,191,186,186,187,181,178,185,191,193,191,190,185,184,183,184,182,185,188,188,188,189,184,188,189,188,185,187,189,190,189,191,171,180,183,183,188,189,190,191,191,192,159,168,174,177,188,189,189,189,190,191,156,163,173,181,186,186,186,186,188,189
2014-07-20 22:30:00,197,191,188,188,186,185,185,187,189,190,194,188,185,183,185,184,184,186,188,189,191,187,184,182,186,185,185,187,189,189,188,186,184,183,188,187,187,188,190,190,185,186,186,185,190,189,188,189,191,191,189,191,191,192,188,189,190,191,192,192,190,192,192,192,189,190,191,192,193,193,192,193,193,193,190,191,192,193,194,194,193,194,194,194,191,192,193,194,195,195,194,195,195,195,191,192,194,195,196,196
2014-07-20 22:52:00,200,199,199,199,196,194,191,188,184,182,201,199,198,196,196,194,190,186,182,179,203,201,198,195,195,192,189,184,180,177,202,200,196,192,190,188,185,182,178,175,199,197,192,188,186,184,182,179,177,175,195,191,188,187,181,181,180,179,177,174,193,190,188,187,181,181,180,178,176,174,191,190,188,188,183,183,181,179,177,174,190,189,189,188,186,186,184,182,179,176,189,190,190,190,190,189,188,186,183,181
2014-07-20 23:00:00,203,204,205,206,203,201,199,197,195,192,203,204,204,205,203,201,197,195,192,189,201,201,201,202,203,200,196,193,191,188,199,198,198,198,199,195,191,188,186,184,197,196,195,195,193,190,186,183,181,179,195,193,191,191,188,186,182,177,174,171,195,193,191,191,186,184,180,176,173,171,195,192,190,190,184,182,178,175,173,171,193,190,188,187,181,180,177,174,172,171,190,187,186,185,181,179,177,174,172,172
2014-07-20 23:15:00,200,201,200,199,199,199,199,199,199,197,200,201,200,199,200,200,200,199,198,197,199,200,200,199,200,200,199,199,198,196,199,199,199,198,199,199,199,198,197,195,198,199,198,197,199,198,198,197,196,194,200,197,195,193,191,192,192,192,191,190,199,197,195,194,191,191,191,190,189,188,198,196,194,193,190,189,188,186,185,185,196,194,193,192,189,187,184,182,181,182,194,192,191,190,186,184,180,178,178,180
2014-07-20 23:30:00,196,194,193,192,188,187,186,188,190,191,196,195,193,192,187,186,186,188,191,192,197,195,194,193,187,186,186,188,191,193,197,195,194,193,188,187,187,189,191,193,197,196,194,193,189,188,187,189,191,193,198,195,192,190,192,192,192,192,192,192,196,193,191,190,192,192,192,192,192,192,192,191,190,190,193,193,193,193,193,193,189,189,190,190,193,193,193,193,192,192,188,188,189,190,193,193,192,192,191,191
2014-07-20 23:52:00,192,189,186,184,183,183,185,186,188,190,193,190,187,185,183,184,185,186,188,189,192,190,188,187,183,184,185,186,187,188,191,190,189,189,183,184,184,186,187,188,191,190,190,190,183,184,184,185,187,187,191,191,190,190,188,187,186,185,185,187,193,192,191,191,189,188,187,186,186,186,194,193,192,192,190,190,188,187,187,186,196,194,193,192,192,191,190,189,188,187,197,195,193,192,192,192,191,190,189,188
2014-07-21 00:00:00,180,182,185,187,191,191,190,190,189,189,179,181,185,187,190,190,189,189,188,188,180,182,185,187,188,188,188,188,188,187,182,183,185,186,187,187,187,187,187,188,183,184,185,186,185,186,186,187,187,188,188,185,183,182,186,186,187,187,187,188,188,186,184,182,185,186,186,186,187,187,189,187,184,183,184,185,185,185,186,186,190,188,186,184,184,184,184,185,185,185,191,189,187,186,184,184,184,185,185,185
2014-07-21 01:30:00,185,188,191,192,194,194,194,194,193,192,186,189,191,193,193,193,193,192,191,190,186,189,192,194,192,192,192,192,190,189,187,190,193,194,193,193,193,192,191,189,187,190,193,195,195,195,194,194,192,190,190,193,196,197,196,193,191,191,192,192,190,193,196,197,196,194,192,191,192,192,190,194,196,197,197,195,193,192,193,193,191,194,196,197,198,196,193,192,193,193,191,194,196,196,198,196,193,192,192,192
2014-07-21 02:00:00,174,180,187,191,187,193,201,203,198,191,174,180,187,191,190,198,204,203,197,192,175,180,186,190,195,201,205,202,197,194,179,184,188,192,199,204,205,201,198,197,185,189,193,195,202,205,205,200,198,199,186,192,198,202,208,205,202,199,195,191,188,195,202,206,207,204,201,198,195,191,191,198,204,209,204,202,198,196,194,190,194,199,203,206,201,198,196,194,192,189,196,198,199,199,197,195,193,191,190,188
2014-07-21 02:22:00,202,193,190,200,209,208,205,201,196,192,200,191,189,202,213,210,205,200,197,195,200,190,190,206,211,208,203,199,197,196,201,191,193,211,209,207,205,204,204,200,202,192,195,215,209,209,210,212,211,206,195,197,204,211,212,207,203,204,207,207,198,201,207,211,207,204,201,203,206,204,200,203,207,208,203,202,203,205,207,204,199,202,203,203,201,203,207,210,209,205,198,201,202,201,199,204,209,211,209,203
2014-07-21 02:30:00,209,200,194,193,193,188,184,180,175,169,208,201,197,195,199,195,188,180,174,169,208,205,202,199,202,198,188,177,170,166,206,207,205,202,202,197,185,171,163,162,203,206,206,201,200,196,182,166,158,158,208,204,203,204,197,186,173,166,165,160,205,202,201,200,203,193,180,170,163,154,208,207,204,202,196,190,181,172,162,152,210,210,206,202,188,186,180,171,159,147,207,206,201,196,191,188,181,169,153,138
2014-07-21 03:00:00,139,134,129,135,128,134,154,148,163,155,141,137,129,131,140,130,138,142,181,180,141,139,132,134,141,141,150,160,188,191,136,135,133,139,130,143,147,154,156,168,129,128,131,142,154,154,133,141,143,173,124,132,129,175,166,158,137,147,137,147,131,136,135,171,157,163,157,138,147,165,147,151,158,185,172,173,174,138,152,154,135,142,160,182,157,149,151,143,152,145,130,139,158,178,150,150,144,153,144,149
2014-07-21 03:30:00,162,163,165,166,165,165,166,167,169,170,163,165,165,166,165,165,166,167,169,170,166,166,166,165,165,165,166,167,169,170,168,167,166,165,165,165,166,167,169,170,169,167,166,165,165,165,166,167,169,170,169,168,167,166,167,167,167,168,170,171,165,164,163,162,162,162,162,163,164,166,160,160,159,159,156,156,156,157,158,159,159,158,158,158,154,154,154,154,155,156,159,159,160,160,155,155,155,155,155,157
2014-07-21 03:45:00,163,165,168,171,169,169,170,171,173,174,163,165,168,171,169,169,170,171,173,174,164,165,167,170,169,169,170,171,173,174,164,164,166,168,169,169,170,171,173,174,163,163,165,167,169,169,170,171,173,174,165,167,169,171,169,169,170,172,173,174,164,165,166,166,165,166,167,169,171,172,162,162,161,161,161,162,164,166,168,170,161,160,159,158,159,160,162,164,167,170,162,160,159,158,159,160,162,165,167,170
2014-07-21 04:00:00,173,177,179,181,179,179,180,180,179,178,171,174,176,178,178,178,178,179,178,178,166,169,171,172,176,176,177,177,177,177,165,167,169,170,174,174,175,176,176,175,168,169,171,171,173,173,174,175,175,174,168,171,174,175,174,174,175,175,174,174,168,169,170,171,174,175,175,176,176,176,167,167,167,167,172,173,174,175,176,176,167,166,166,167,169,170,171,173,174,175,167,167,168,169,169,170,171,173,175,176
2014-07-21 04:30:00,179,179,179,179,176,175,175,174,174,173,175,175,174,174,173,174,174,174,174,174,169,168,168,167,170,171,173,174,175,175,166,165,164,164,168,169,171,174,175,176,167,166,166,165,166,168,170,173,176,177,167,166,166,166,168,169,170,172,174,176,167,166,166,166,167,168,169,171,173,174,167,167,166,166,166,167,168,170,171,173,167,167,167,167,167,168,169,170,171,172,167,167,167,167,169,169,170,171,172,173
2014-07-21 04:45:00,173,173,174,174,176,176,176,176,176,176,171,171,172,173,175,175,175,175,175,174,167,168,169,169,171,171,171,171,170,170,168,169,169,169,170,170,169,169,169,168,172,172,172,172,171,171,171,170,170,169,170,170,171,171,171,171,170,170,170,169,169,170,170,170,170,170,170,170,171,171,168,168,169,169,170,170,170,171,172,173,166,167,168,168,169,169,170,171,173,174,166,167,167,168,168,169,170,171,173,174
2014-07-21 06:00:00,157,156,156,156,155,156,157,157,158,158,155,155,155,155,154,154,155,156,157,157,151,151,151,151,150,150,151,152,153,153,149,149,149,149,148,149,150,150,151,151,150,150,150,150,149,150,151,151,152,152,149,150,150,150,149,150,151,151,151,151,150,151,151,151,150,151,151,152,152,151,147,147,148,148,147,147,148,149,149,148,146,146,147,147,146,146,147,148,148,147,148,149,149,149,148,149,149,150,150,149
2014-07-21 06:30:00,148,147,146,145,144,144,144,143,143,142,148,147,146,145,144,144,144,143,143,142,148,147,145,144,144,144,144,143,143,142,148,146,145,144,144,144,144,143,143,142,148,146,145,144,144,144,144,143,143,142,147,146,145,144,144,144,143,142,142,141,147,146,144,143,146,145,145,145,145,144,146,145,144,143,142,142,143,143,143,144,145,144,143,143,140,141,142,142,143,144,146,145,144,143,142,142,143,144,145,147
2014-07-21 06:45:00,144,143,141,140,142,142,141,141,142,142,144,142,141,140,142,141,141,141,141,142,143,142,141,141,142,141,140,140,141,142,143,143,142,142,142,141,140,139,140,142,143,143,143,143,142,141,140,139,140,142,141,141,141,142,141,140,139,139,139,141,140,140,140,140,141,141,141,141,142,143,140,141,141,141,144,144,144,145,147,149,142,143,143,144,146,147,148,149,151,153,142,143,143,144,145,146,147,149,151,153
2014-07-21 07:15:00,143,144,145,146,149,150,152,154,155,156,144,145,147,148,151,152,153,155,156,156,146,147,149,150,152,153,154,156,156,157,147,149,151,153,153,154,155,156,157,157,148,151,153,154,154,154,155,157,157,157,148,150,152,153,154,154,155,156,156,157,148,150,151,152,154,154,155,155,156,157,148,149,150,151,154,154,154,155,156,157,148,149,149,150,153,153,154,155,156,156,148,149,149,149,153,153,154,154,155,156
2014-07-21 07:30:00,147,149,150,151,153,153,153,154,154,154,148,150,151,151,153,153,154,154,154,155,150,151,152,153,154,154,154,154,155,155,151,153,154,154,154,154,154,155,155,155,152,154,155,155,154,154,154,155,155,156,154,156,157,157,153,154,155,157,157,158,152,153,153,154,152,153,155,156,157,157,149,149,149,150,151,152,153,155,155,156,148,147,147,147,150,151,152,153,154,155,148,148,147,147,150,151,152,153,154,154
2014-07-21 07:45:00,150,152,153,154,154,154,155,156,157,157,151,152,153,154,155,155,156,157,157,157,151,152,154,154,155,156,157,158,158,158,151,153,154,155,156,157,158,158,159,159,152,153,154,155,156,157,158,159,159,159,154,156,158,159,157,157,157,158,159,159,151,153,154,155,154,154,155,155,156,157,147,148,149,150,150,150,151,153,154,156,146,146,147,147,148,149,150,152,154,155,146,146,147,147,148,149,150,152,154,156
2014-07-21 08:15:00,157,156,155,155,154,154,155,156,157,157,161,161,160,160,159,159,160,160,161,162,168,168,168,168,167,168,168,168,169,169,171,172,173,173,172,172,172,173,173,173,170,172,173,173,172,172,172,172,173,173,169,170,170,170,171,170,169,170,173,174,168,169,170,170,172,171,170,171,173,175,172,173,174,175,176,175,174,175,177,178,172,174,175,176,176,175,174,174,176,177,170,172,173,174,175,173,172,173,174,175
2014-07-21 08:30:00,155,156,157,158,157,158,159,159,159,159,159,160,161,161,160,161,162,162,162,162,165,166,167,168,165,166,167,167,167,167,168,169,170,170,167,167,168,168,168,168,167,168,169,169,164,165,165,166,166,165,168,167,167,167,163,164,165,165,166,165,168,168,168,167,166,166,167,168,168,167,169,169,169,168,167,168,168,169,169,168,170,170,169,169,167,168,168,168,168,167,170,170,169,169,169,170,170,170,169,168
2014-07-21 09:00:00,164,164,164,163,162,162,162,161,161,160,164,164,163,163,162,162,161,161,161,161,163,163,163,163,161,161,161,161,161,161,163,163,163,163,161,161,161,161,161,161,162,163,163,163,161,161,161,161,161,161,161,161,160,160,159,160,160,161,162,162,162,162,161,161,160,160,160,160,159,159,163,163,162,162,159,158,157,156,154,153,163,162,162,161,156,155,154,152,150,149,162,161,160,159,156,155,154,153,151,150
2014-07-21 09:30:00,162,162,162,162,162,162,162,162,161,160,162,162,162,162,161,161,161,161,160,159,163,163,163,163,160,160,160,160,159,158,163,163,163,163,160,160,160,159,159,157,163,163,163,163,159,159,159,159,158,157,163,162,161,160,161,161,161,161,161,160,163,162,162,161,159,159,160,159,158,157,164,164,162,162,158,158,158,157,155,153,165,164,163,162,158,158,157,156,154,151,166,164,163,162,159,159,158,156,154,151
2014-07-21 09:45:00,165,165,164,164,164,164,164,164,163,162,165,164,163,163,163,163,163,163,162,161,164,163,162,162,162,162,162,162,161,159,164,163,162,161,160,160,160,160,159,158,164,163,161,160,159,159,159,159,158,157,164,163,161,159,159,159,158,158,158,157,163,163,161,159,161,161,160,160,159,158,166,166,165,163,163,162,161,159,158,156,167,168,166,165,162,161,160,158,156,154,165,165,164,162,163,162,161,158,156,154
2014-07-21 10:00:00,166,165,164,163,161,159,158,156,155,155,166,165,164,163,161,159,158,156,155,155,166,165,164,163,161,159,158,156,155,155,166,165,164,163,161,159,158,156,155,155,166,165,164,163,161,159,158,156,155,155,166,165,163,162,161,161,160,160,159,158,163,162,160,159,160,160,159,159,158,157,164,162,161,160,157,157,156,155,155,154,163,162,161,160,154,154,153,153,152,151,160,159,158,158,156,155,155,154,153,152
2014-07-21 10:30:00,156,155,153,151,153,152,151,150,149,150,156,154,151,148,149,149,148,147,147,147,155,152,148,145,143,143,143,143,143,143,153,150,146,143,141,141,142,142,142,142,153,149,145,141,143,143,144,145,145,144,152,147,144,141,143,143,144,144,144,143,147,144,141,139,141,142,142,143,143,143,142,140,138,136,139,139,140,142,142,142,139,137,136,135,137,137,139,140,141,142,137,137,137,137,136,137,139,140,141,141
2014-07-21 10:45:00,158,157,154,152,150,149,148,147,147,147,155,154,151,149,146,146,145,144,144,144,150,148,145,142,140,140,139,138,138,139,146,144,141,138,138,138,137,137,137,138,146,144,140,138,140,140,139,139,139,140,145,142,141,140,137,137,138,138,138,139,144,142,141,140,139,138,137,137,137,137,144,142,142,141,141,139,137,135,134,134,143,142,142,142,143,140,136,133,132,133,143,143,143,143,143,141,137,133,132,132
2014-07-21 11:00:00,147,144,142,141,136,135,133,132,132,133,146,143,142,141,136,135,134,133,133,133,143,141,140,139,138,137,136,134,133,133,142,142,141,140,139,138,137,135,134,133,144,144,144,144,140,139,138,136,134,132,142,142,140,140,138,137,136,135,133,132,143,142,141,140,141,140,138,137,134,133,143,142,141,140,128,126,124,122,119,116,143,142,140,139,130,129,126,123,119,116,143,141,139,137,132,131,128,124,120,116
2014-07-21 11:15:00,132,134,135,136,134,132,130,129,128,124,134,136,137,137,135,133,131,130,128,125,139,140,140,141,137,135,133,131,129,125,141,141,141,141,140,138,135,132,130,125,140,140,139,139,142,140,136,133,130,125,139,140,140,141,138,138,137,135,130,124,138,137,137,137,137,136,135,133,128,123,135,133,132,132,120,119,116,113,109,105,132,130,129,128,124,121,117,111,107,103,132,130,130,129,128,125,119,113,107,103
2014-07-21 11:30:00,126,124,123,123,127,128,128,130,129,125,127,126,125,125,129,129,129,130,128,124,128,128,128,128,131,131,130,130,128,124,130,131,132,132,133,132,131,130,128,123,132,133,134,134,134,132,131,130,127,123,132,133,132,131,135,135,135,133,129,123,133,135,136,135,131,131,130,128,125,121,115,117,118,117,110,109,107,105,103,101,113,114,114,113,110,108,106,103,101,99,116,117,118,117,114,112,108,104,102,100
2014-07-21 12:00:00,119,120,123,125,129,129,130,131,131,131,120,121,123,125,129,129,129,129,128,127,121,121,122,123,122,121,120,117,113,110,122,122,121,120,117,115,113,109,104,100,123,122,120,118,119,118,116,113,109,105,123,121,119,118,117,116,113,111,108,105,125,123,121,119,117,116,113,110,106,102,115,113,110,108,112,111,108,105,102,99,118,116,113,110,105,105,103,101,99,97,116,114,111,109,108,107,105,103,100,98
2014-07-21 12:30:00,124,128,130,131,131,131,131,131,130,129,120,123,125,125,125,126,126,126,126,125,110,112,113,113,116,117,118,119,120,120,106,107,107,107,110,112,113,115,117,118,108,109,109,108,110,111,114,116,119,120,109,109,110,111,112,113,114,115,117,118,107,107,108,109,114,115,116,117,118,119,102,103,103,104,96,96,97,97,98,98,98,99,99,99,97,97,97,97,97,97,99,99,99,100,102,102,102,101,101,101
2014-07-21 12:45:00,117,116,116,115,117,118,118,119,120,120,114,113,113,113,114,114,114,114,114,115,108,107,108,108,105,104,104,103,103,104,104,104,104,105,102,101,100,99,99,99,104,104,104,105,105,104,102,101,101,102,105,105,105,105,105,104,103,103,102,102,105,103,102,101,102,101,101,100,100,101,109,106,102,100,97,97,97,97,98,99,110,105,101,98,95,95,95,96,97,99,106,101,97,94,95,95,96,97,98,100
2014-07-21 13:00:00,108,106,101,97,95,94,93,92,93,95,111,108,103,98,96,95,93,92,93,95,116,113,108,103,99,97,95,94,94,95,117,115,109,104,102,100,97,95,95,95,115,113,107,102,104,102,99,96,95,95,111,110,107,105,98,98,98,98,98,98,112,110,107,104,97,96,96,96,96,96,110,108,104,101,101,101,101,102,102,102,108,106,102,99,105,105,105,105,106,106,109,107,103,101,102,102,102,103,103,104
2014-07-21 13:15:00,147,140,136,137,127,129,122,118,118,110,149,139,134,134,130,127,116,113,122,121,153,147,142,139,131,126,112,107,119,124,158,161,160,154,142,139,122,109,114,118,159,167,168,159,166,164,145,124,118,118,195,184,181,185,169,184,167,155,130,152,192,189,187,189,171,177,165,170,165,182,207,206,196,185,192,183,162,163,161,174,202,210,204,191,200,193,177,164,150,151,171,191,204,205,192,199,204,193,178,165
2014-07-21 13:30:00,134,138,137,144,116,125,145,146,120,102,132,130,130,135,117,179,170,112,99,105,142,141,145,149,173,205,155,91,98,100,148,151,159,162,209,185,133,111,120,99,172,173,179,179,188,164,140,133,129,119,214,197,178,174,167,139,114,138,136,139,193,171,172,188,164,147,123,171,167,183,219,201,187,183,161,150,122,181,172,197,236,225,200,177,169,155,128,162,155,169,204,191,186,184,172,156,144,146,150,143
2014-07-21 14:00:00,173,168,169,164,166,165,170,169,161,164,176,171,160,147,166,160,158,154,146,146,180,175,153,133,151,146,149,152,148,148,180,182,165,147,136,133,140,144,143,146,165,163,146,131,136,131,132,129,121,124,134,147,129,113,120,126,102,111,119,108,141,138,117,113,113,116,100,107,110,106,134,120,103,116,104,99,94,98,94,103,161,135,117,131,105,93,95,96,88,110,151,130,117,123,117,98,104,102,96,123
2014-07-21 14:15:00,78,85,87,86,90,88,85,82,77,73,79,84,88,89,88,84,78,72,70,70,82,82,80,81,86,82,73,65,64,69,83,78,77,80,86,84,76,67,67,73,84,81,84,92,89,88,81,73,74,79,84,84,83,81,78,78,77,78,79,78,84,85,83,81,77,76,76,77,78,78,82,82,79,77,75,75,75,77,79,79,79,77,74,70,76,76,76,79,81,82,77,77,74,71,78,78,79,82,85,85
2014-07-21 14:30:00,78,74,74,74,83,80,77,75,74,73,77,74,73,74,84,77,68,65,67,70,79,77,77,77,77,70,62,60,64,69,80,78,78,78,76,71,66,66,69,72,75,73,72,72,81,79,76,76,77,77,75,75,74,73,79,77,76,75,76,76,75,76,76,75,76,75,75,76,77,77,74,75,74,73,73,73,75,77,79,78,72,72,70,69,73,74,76,80,82,82,72,73,72,70,75,76,79,82,85,85
2014-07-21 14:45:00,118,87,94,106,128,143,152,181,192,179,126,88,103,130,139,146,152,173,173,163,127,102,107,127,154,162,173,193,181,167,125,105,102,121,142,152,171,191,170,152,137,120,128,162,162,165,176,186,160,148,156,141,160,163,161,188,182,173,143,191,157,151,164,154,169,187,186,176,153,187,162,169,178,162,172,178,187,178,166,182,168,176,181,173,169,166,182,178,178,180,169,167,167,175,170,164,180,181,183,180
2014-07-21 15:30:00,84,81,81,83,134,168,167,145,150,163,82,80,88,99,152,160,146,137,156,168,76,80,102,125,149,149,147,152,163,167,71,75,98,122,144,145,157,168,169,172,93,94,111,131,148,145,161,172,171,183,107,101,109,148,148,152,158,165,169,171,107,104,114,143,147,150,154,159,164,168,101,112,134,156,152,153,155,158,162,166,96,115,139,150,155,155,157,159,161,163,118,133,144,143,150,153,157,161,163,163
2014-07-21 15:45:00,144,145,148,153,154,135,106,98,124,152,145,161,162,152,128,105,96,112,134,150,142,163,160,141,120,97,100,125,138,146,132,138,128,111,119,103,114,137,146,158,119,108,94,84,99,108,137,151,145,158,89,76,92,64,80,118,150,155,154,163,82,77,77,79,91,123,150,154,155,166,79,72,55,87,120,143,160,161,163,173,95,79,66,104,152,163,170,167,169,175,123,105,117,139,166,171,171,167,168,172
2014-07-21 16:00:00,103,118,123,125,113,90,100,95,83,88,96,112,119,122,124,95,71,84,79,79,92,99,96,94,108,102,73,82,84,98,90,96,94,92,110,108,102,102,111,140,91,109,118,124,148,122,128,119,134,173,76,125,127,140,145,135,118,136,156,161,98,151,148,139,144,134,120,145,172,178,100,135,147,139,136,139,137,162,178,175,156,133,125,132,119,143,157,174,171,158,127,158,136,74,116,146,163,176,169,156
2014-07-21 16:15:00,134,125,119,104,91,94,113,138,133,97,141,126,113,103,86,115,120,140,160,106,131,118,95,79,68,125,139,146,160,108,123,102,78,85,88,135,151,131,106,75,125,92,79,125,121,129,135,114,86,101,140,98,80,130,143,120,79,76,117,143,111,99,89,119,130,111,78,78,116,140,109,131,128,132,114,98,77,85,119,141,103,132,125,110,102,85,75,93,125,144,122,128,113,97,91,72,72,99,128,144
2014-07-21 16:30:00,137,160,136,122,80,74,66,92,74,101,136,155,118,91,95,73,71,91,75,76,152,163,119,91,82,66,73,88,82,63,154,155,104,78,73,76,75,84,80,66,170,161,103,77,109,118,88,80,66,72,159,142,110,83,94,91,86,89,90,75,154,137,109,86,105,92,84,96,100,78,142,128,107,90,101,90,86,98,95,70,126,117,105,96,86,92,92,89,79,67,113,108,102,97,82,95,88,72,72,86
2014-07-21 17:00:00,118,118,121,117,113,106,93,80,74,74,113,111,117,119,119,102,84,77,80,85,106,107,114,115,114,94,77,76,84,88,95,102,107,101,98,85,76,80,86,85,85,98,100,86,90,84,84,90,92,85,95,93,88,87,90,91,92,89,85,80,93,93,92,94,95,93,90,86,83,80,87,89,93,98,99,94,87,83,82,81,81,83,89,94,96,90,84,83,85,85,80,82,86,87,89,85,82,84,88,89
2014-07-21 18:00:00,73,73,73,73,78,77,76,73,70,69,73,74,75,76,79,72,64,62,66,70,73,74,76,77,74,64,55,56,64,71,73,73,74,75,75,69,64,64,69,73,73,72,72,72,81,80,79,77,76,75,78,77,73,70,81,77,74,74,76,77,75,75,73,71,78,75,74,74,76,77,71,73,72,72,74,74,74,76,78,78,71,73,72,71,73,74,77,79,81,80,74,75,73,71,75,77,80,83,83,83
2014-07-21 18:30:00,75,75,75,75,78,77,75,73,72,71,75,75,75,75,85,74,63,59,64,69,74,73,72,72,82,68,54,51,60,69,75,74,73,73,80,71,62,61,67,73,76,77,77,77,82,79,77,76,77,76,75,75,74,73,80,79,78,78,79,78,75,76,76,75,78,77,77,77,79,78,74,75,74,73,76,76,75,77,79,79,72,72,70,69,77,76,76,78,81,82,72,73,72,70,79,78,79,81,83,85
2014-07-21 18:45:00,74,74,74,74,77,73,68,68,71,73,76,77,78,79,74,63,53,56,66,74,76,78,79,80,73,61,51,53,66,75,75,75,76,76,76,70,65,65,71,75,73,72,72,72,80,81,80,79,77,75,77,77,75,73,78,76,74,74,76,76,76,76,74,73,78,76,75,76,78,79,75,75,74,72,77,76,77,79,81,82,73,75,75,74,77,77,79,82,84,84,73,76,76,76,78,78,80,83,86,86
2014-07-21 19:00:00,75,75,75,75,78,77,75,74,72,71,75,75,75,75,84,74,62,58,63,68,74,73,72,72,82,68,53,51,59,69,74,74,73,73,81,72,63,62,69,74,76,77,77,78,85,82,80,79,80,80,76,75,73,71,78,77,76,76,77,76,76,75,72,70,78,77,76,77,78,78,75,74,72,70,78,77,77,79,80,81,75,75,73,71,79,78,78,80,83,84,75,76,75,74,79,79,79,81,84,85
2014-07-21 19:30:00,76,75,74,74,82,79,76,72,71,70,76,77,77,77,86,75,62,58,63,70,76,76,76,76,82,68,54,52,61,72,76,76,76,75,81,73,64,64,71,76,77,78,78,78,85,83,81,81,82,79,81,82,78,73,79,79,78,79,80,79,78,77,75,74,79,78,79,81,82,81,75,73,73,75,78,78,80,83,85,84,74,73,74,74,78,79,81,85,87,87,76,78,76,73,79,80,82,85,88,88
2014-07-21 19:45:00,77,78,78,78,80,78,75,73,72,71,77,78,78,79,84,74,62,59,64,71,77,76,76,75,82,68,53,52,62,72,77,76,76,75,82,72,63,62,69,76,78,79,79,79,87,83,80,79,79,79,80,79,77,74,82,79,77,79,82,82,80,80,78,76,81,79,77,79,83,83,78,78,77,75,80,78,78,80,84,84,75,75,73,71,79,78,79,81,85,85,75,76,75,73,79,79,81,83,85,86
2014-07-21 20:15:00,78,77,76,76,80,79,77,74,73,72,77,77,76,76,86,75,63,59,65,71,78,77,77,77,83,69,54,52,62,73,78,78,78,78,84,74,64,62,69,76,79,79,79,78,89,85,80,78,79,79,80,79,77,75,81,79,77,78,80,82,79,79,76,74,82,81,79,80,81,81,79,78,76,73,83,82,82,82,83,82,78,78,76,74,81,81,82,84,86,85,77,79,78,76,80,80,82,85,87,88
2014-07-21 20:30:00,79,79,79,79,83,82,79,77,76,75,79,79,79,79,87,76,64,61,66,73,78,77,76,76,84,69,54,52,62,73,79,78,77,77,84,74,64,62,69,77,80,81,81,81,90,86,81,79,80,80,82,83,79,74,78,80,82,84,84,82,82,83,81,78,79,80,83,84,84,82,80,79,78,78,79,81,83,85,85,83,77,75,75,75,81,82,84,85,85,85,76,76,76,77,82,83,84,86,86,86
2014-07-21 21:00:00,88,91,88,84,82,83,83,81,77,76,92,93,88,82,90,82,73,68,70,75,92,90,84,79,88,77,64,61,67,75,85,83,81,79,86,79,71,68,71,77,76,77,79,81,87,86,84,81,79,79,84,86,83,79,81,84,84,81,81,85,83,84,81,78,80,84,85,82,83,86,81,82,79,76,79,83,86,84,85,87,79,80,78,76,78,83,86,86,87,88,78,79,79,79,78,84,87,87,88,90
2014-07-21 21:45:00,113,127,119,102,96,108,112,100,87,83,107,121,116,102,106,129,138,120,97,89,107,121,123,114,109,135,144,121,96,90,110,123,125,116,113,133,135,111,93,94,105,112,108,95,122,135,130,106,97,105,107,147,110,94,108,125,144,121,111,95,111,139,100,86,112,114,127,114,117,101,120,147,111,97,102,109,132,126,121,94,143,170,140,126,94,99,127,132,129,94,137,141,117,111,98,83,99,117,138,107
2014-07-21 22:00:00,149,186,161,119,90,81,82,95,101,90,146,169,137,93,98,83,80,95,106,99,111,119,105,88,88,70,81,119,132,104,104,92,79,72,92,72,68,84,88,77,72,71,75,82,87,94,92,81,75,79,91,93,74,76,85,86,86,84,83,85,86,83,86,89,89,88,87,86,87,88,121,118,104,71,97,92,88,89,91,91,131,116,111,109,105,95,88,89,93,93,123,108,106,138,109,96,87,89,94,94
2014-07-21 22:30:00,163,171,165,122,143,171,155,106,123,88,168,156,149,131,165,173,157,122,140,99,177,153,135,145,161,158,143,140,121,107,147,163,146,157,150,141,158,148,106,103,100,175,169,164,125,109,169,123,89,72,104,130,133,118,135,96,122,140,129,92,111,122,125,122,124,106,117,127,95,83,91,85,87,95,112,117,115,119,78,94,76,71,74,81,92,98,97,96,73,91,91,102,105,102,94,85,92,88,97,94
2014-07-21 22:45:00,82,75,72,73,85,74,71,82,91,90,87,80,78,80,92,77,65,71,89,99,89,84,85,90,80,77,73,73,83,94,90,93,104,118,106,99,91,89,93,100,95,105,127,150,146,119,94,88,90,91,123,118,136,167,143,109,107,92,85,102,138,115,127,164,143,107,88,77,99,126,147,148,161,170,133,113,87,72,100,123,151,161,175,164,133,117,86,81,111,118,158,137,135,124,125,101,69,95,139,130
2014-07-21 23:00:00,131,158,156,127,122,111,96,81,70,69,153,163,142,113,121,102,80,68,65,71,114,77,75,95,108,87,67,60,65,76,125,95,87,89,89,75,63,63,71,82,98,83,87,85,92,84,78,79,83,89,112,105,81,82,87,80,80,87,88,83,117,81,68,78,84,78,79,86,88,85,138,98,86,81,82,78,80,87,89,88,158,141,112,81,84,82,84,89,91,91,148,169,142,123,88,87,89,92,93,93
2014-07-21 23:15:00,116,110,89,82,81,81,80,80,80,80,99,101,86,81,84,75,65,64,71,77,164,138,100,71,85,72,58,57,66,75,125,101,93,78,88,79,69,68,74,80,83,57,69,65,92,89,86,85,86,86,80,65,71,63,84,81,79,82,87,88,73,63,60,65,84,81,80,83,87,88,86,85,70,88,84,82,82,84,88,89,81,93,69,88,84,84,84,86,89,90,77,96,71,80,85,85,86,88,90,91
2014-07-21 23:30:00,74,83,85,84,88,81,76,78,80,77,81,81,76,71,92,75,61,62,70,75,77,79,79,78,87,69,54,55,66,75,76,81,86,88,85,75,67,69,75,77,88,86,80,73,89,87,87,89,86,80,80,81,79,77,88,84,81,82,86,87,82,82,80,78,85,82,80,82,86,87,82,81,79,77,82,80,81,84,88,88,79,79,77,75,80,81,83,87,91,91,80,81,80,78,82,84,87,91,93,93
2014-07-21 23:45:00,81,80,79,78,88,85,81,77,75,75,81,80,79,78,90,80,69,65,70,75,81,80,79,79,83,71,60,60,69,78,81,80,80,79,82,74,68,69,76,81,81,81,80,80,87,84,82,83,84,83,86,82,77,76,85,81,79,80,85,87,83,78,76,78,86,83,81,83,86,87,79,74,75,79,85,83,83,85,88,88,78,77,77,78,82,83,84,88,91,91,79,83,81,77,80,82,85,90,93,93
2014-07-22 01:15:00,81,80,80,80,85,85,84,82,79,79,81,81,80,80,87,79,72,70,75,80,81,81,81,81,84,74,64,64,72,80,80,81,81,82,84,78,71,72,77,82,80,81,82,82,86,85,84,84,85,86,77,80,79,77,86,84,83,83,84,84,74,77,80,82,84,83,83,84,86,86,72,73,78,83,83,83,84,87,89,89,74,74,76,79,84,85,87,91,94,94,81,82,81,78,87,88,91,95,98,98
2014-07-22 01:30:00,66,67,68,69,86,86,86,85,83,82,68,69,70,71,91,84,76,74,77,80,73,74,74,75,90,81,70,68,72,78,78,79,79,79,88,83,77,75,76,79,81,82,82,81,87,88,88,86,83,83,85,83,82,84,82,82,83,85,88,88,83,80,80,82,84,83,82,84,87,87,79,77,78,81,87,84,82,84,88,88,77,76,79,83,88,85,82,86,91,92,77,78,82,87,89,87,86,90,95,97
2014-07-22 01:45:00,77,78,80,81,84,83,82,82,82,81,79,81,81,81,88,81,73,72,76,79,80,82,82,81,90,80,70,69,76,80,81,83,82,80,89,84,79,78,81,84,81,83,82,79,87,88,88,88,88,87,78,73,75,82,84,86,86,85,87,91,76,74,78,86,83,85,86,86,88,91,75,75,79,85,81,85,87,88,90,93,78,78,79,81,83,87,90,91,94,96,84,85,84,81,86,91,94,95,98,100
2014-07-22 02:00:00,82,79,82,89,89,84,83,88,90,85,84,80,80,86,92,81,73,76,84,86,85,83,80,81,93,82,72,73,82,87,84,88,85,80,91,87,83,82,85,88,79,88,88,80,89,93,95,93,89,88,84,86,86,85,86,86,88,90,91,90,83,84,85,84,87,86,87,89,93,93,82,82,83,84,88,86,86,90,95,97,82,81,83,85,89,86,86,91,98,100,83,83,84,85,90,88,89,93,100,102
2014-07-22 02:15:00,85,87,88,89,89,88,87,87,89,89,84,87,88,87,90,87,83,81,83,86,80,85,86,83,90,86,82,81,83,86,79,85,86,81,90,88,86,87,89,90,81,87,88,83,90,90,91,93,96,95,85,82,81,85,86,86,88,91,95,96,88,85,84,86,86,88,90,92,92,91,86,83,81,82,84,87,90,92,91,91,84,83,81,80,85,85,86,90,96,99,87,89,88,85,93,88,86,91,101,106
2014-07-22 02:30:00,93,91,90,89,93,93,89,85,86,91,93,92,91,89,91,90,86,82,84,90,92,93,92,90,91,90,86,82,84,90,91,93,93,92,94,94,89,84,86,91,90,93,94,93,98,97,93,87,88,92,89,88,88,88,98,90,85,87,96,101,91,90,90,90,97,92,87,89,94,96,93,92,92,91,95,93,91,91,92,91,93,94,93,91,92,93,94,93,91,89,93,94,93,91,90,93,96,96,93,91
2014-07-22 03:00:00,114,92,114,120,95,120,69,116,103,104,113,89,106,107,105,122,82,114,121,108,113,97,101,104,123,106,117,101,117,120,115,110,104,117,117,100,126,98,107,118,115,116,101,123,101,112,114,110,107,109,98,105,117,105,109,122,116,122,106,121,100,100,108,102,104,111,109,110,103,111,107,102,106,107,107,108,111,105,111,108,109,107,109,112,113,107,115,105,120,109,104,109,111,112,110,103,112,104,120,107
2014-07-22 03:45:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,75,75,75,72,73,73,74,74,75,74,75,75,75,73,74,74,74,75,75,75,75,75,75,75,75,75,76,76,76,75,75,76,76,77,77,77,77,77,77,75,76,76,76,78,78,78,77,77,77
2014-07-22 04:00:00,76,76,75,74,75,75,75,76,76,77,76,75,74,74,75,75,75,76,76,77,75,75,74,74,75,75,75,76,76,77,75,74,74,73,75,75,75,76,76,77,75,74,74,73,75,75,75,76,76,77,75,75,75,75,72,73,73,74,75,76,75,75,75,75,73,74,74,75,76,77,75,75,75,75,75,75,76,77,77,78,76,76,76,76,77,77,77,78,78,79,76,76,76,76,78,78,78,78,78,79
2014-07-22 04:30:00,77,77,77,77,76,76,75,76,77,78,77,77,77,77,76,76,75,76,77,78,77,77,77,77,76,76,75,76,77,78,77,77,77,77,76,76,75,76,77,78,77,77,77,77,76,76,75,76,77,78,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,78,78,78,78,79,79,77,77,77,77,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79
2014-07-22 04:45:00,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,77,76,76,77,77,77,77,77,77,77,77,77,77,77,78,77,77,77,77,78,77,77,77,77,78,77,77,77,77,78,77,77,77,77,78,77,78,78,78,77,77,77,78,78,79,77,78,78,78,77,77,77,78,78,79,78,78,78,78,78,78,78,78,79,79,78,78,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79
2014-07-22 05:00:00,78,78,78,78,76,76,77,78,78,79,78,78,78,78,76,76,77,78,78,79,78,78,78,78,76,76,77,78,78,79,78,78,78,78,76,76,77,78,78,79,78,78,78,78,76,76,77,78,78,79,78,78,78,78,75,76,76,77,78,79,78,78,78,78,76,77,77,78,79,80,78,78,78,78,78,78,79,80,80,81,79,79,79,79,80,80,80,81,81,82,79,79,79,79,81,81,81,81,81,82
2014-07-22 05:30:00,80,79,79,78,77,77,78,78,79,80,80,79,79,78,77,77,78,79,80,80,80,79,79,78,78,78,78,79,80,81,80,79,79,78,78,78,79,79,80,81,80,79,79,78,78,78,79,80,80,81,79,79,79,79,76,77,77,78,79,80,79,79,79,79,77,78,78,79,80,81,79,79,79,79,79,79,80,81,81,82,80,80,80,80,81,81,81,82,82,83,80,80,80,80,82,82,82,82,82,83
2014-07-22 05:45:00,79,79,79,79,79,79,78,79,80,81,79,79,79,79,79,79,78,79,80,81,79,79,79,79,79,79,78,79,80,81,79,79,79,79,79,79,78,79,80,81,79,79,79,79,79,79,78,79,80,81,79,80,80,80,78,79,79,80,80,81,79,80,80,80,80,80,81,81,82,82,80,80,80,80,82,82,82,82,83,83,80,80,81,81,82,82,82,82,83,83,80,81,81,81,82,82,82,82,81,81
2014-07-22 06:00:00,80,80,80,80,79,78,78,79,79,81,80,80,80,80,79,79,79,79,80,81,80,80,80,80,79,79,79,79,80,81,80,80,80,80,80,79,79,80,80,82,80,80,80,80,80,80,80,80,81,82,79,78,77,76,79,79,79,80,80,81,82,82,82,81,82,82,82,83,83,84,82,82,82,82,81,81,81,81,82,82,82,82,81,81,81,81,81,82,82,82,84,82,81,81,84,84,84,84,84,84
2014-07-22 06:30:00,81,80,79,78,79,79,80,80,81,82,81,80,79,78,79,79,80,81,82,82,81,80,79,78,80,80,80,81,82,83,81,80,79,78,80,80,81,81,82,83,81,80,79,78,80,80,81,82,82,83,80,80,79,79,79,79,79,80,81,81,81,81,81,81,82,83,84,85,85,84,82,82,82,83,90,91,93,94,94,92,84,84,84,84,93,94,97,98,97,95,85,85,86,86,89,91,93,94,94,91
2014-07-22 06:45:00,80,79,78,77,77,78,78,80,81,82,81,81,80,79,81,82,82,83,84,84,85,85,85,85,88,88,88,88,88,88,88,88,88,88,91,91,91,90,89,88,87,88,88,88,91,90,89,88,86,85,86,87,88,89,89,89,89,89,88,87,85,86,87,88,91,91,91,91,90,88,84,85,86,87,90,90,90,90,89,88,83,84,85,86,89,89,89,89,88,87,82,83,85,86,90,90,90,90,89,88
2014-07-22 07:00:00,82,82,81,80,82,82,83,83,84,85,83,83,82,82,84,84,84,84,85,85,85,85,84,84,86,86,86,85,85,85,86,86,86,86,87,87,87,86,85,85,87,87,87,87,88,88,87,86,86,85,85,86,86,86,88,88,87,86,86,85,85,85,85,85,86,86,86,85,85,85,83,84,84,84,83,84,84,84,84,84,82,83,83,83,81,82,82,83,83,84,82,82,83,83,81,81,82,82,83,84
2014-07-22 07:15:00,82,81,81,80,78,79,79,80,81,82,82,81,81,80,79,80,80,81,82,82,82,81,81,80,80,81,81,81,82,82,82,81,81,80,81,81,81,82,82,82,82,81,81,80,81,81,82,82,82,82,81,81,81,81,82,82,82,83,83,84,81,81,81,81,82,82,82,83,83,84,81,81,81,81,83,83,83,83,84,84,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84
2014-07-22 07:30:00,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,82,81,80,79,81,82,82,82,83,83,82,81,80,79,82,82,82,83,83,83,82,81,80,79,82,82,83,83,83,83,81,81,81,81,82,82,82,83,83,84,81,81,81,81,82,82,82,83,83,84,81,81,81,81,83,83,83,83,84,84,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84
2014-07-22 07:45:00,82,81,80,79,80,80,81,81,82,83,82,81,80,79,80,80,81,82,83,83,82,81,80,79,81,81,81,82,83,84,82,81,80,79,81,81,82,82,83,84,82,81,80,79,81,81,82,83,83,84,82,82,82,82,80,81,82,82,83,84,82,82,82,82,81,81,82,83,84,84,82,83,83,83,82,82,82,83,84,84,83,83,83,84,82,83,83,84,84,85,83,84,84,85,83,84,84,84,84,85
2014-07-22 08:15:00,83,82,81,80,80,80,81,81,83,84,83,82,81,80,81,81,81,82,83,84,83,82,81,80,82,82,82,82,83,85,83,82,81,80,83,83,82,83,83,85,83,82,81,80,83,83,83,83,84,85,83,83,83,83,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,85,85,85,85,85,85,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2014-07-22 08:30:00,83,82,81,80,80,80,81,81,83,84,83,82,81,80,81,81,81,82,83,84,83,82,81,80,82,82,82,82,83,85,83,82,81,80,83,83,82,83,83,85,83,82,81,80,83,83,83,83,84,85,83,82,82,82,82,83,83,84,84,85,83,82,82,82,83,84,84,84,85,85,83,83,83,83,85,85,85,86,86,86,84,84,84,84,87,87,87,87,87,87,84,84,84,84,88,88,88,87,87,87
2014-07-22 09:00:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,81,83,84,84,84,85,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,84,85,85,85,85,84,85,85,85,85,85,85,85,85,85,84,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86
2014-07-22 09:30:00,85,84,84,83,81,81,81,82,83,84,85,84,84,83,81,82,83,83,84,85,85,84,84,83,82,83,84,85,85,85,85,84,84,83,83,83,85,86,86,86,85,84,84,83,83,84,85,87,87,86,84,84,84,84,84,84,84,85,85,86,84,84,84,84,84,84,85,85,85,86,84,84,84,84,84,85,85,85,86,86,85,85,85,85,85,85,85,86,86,86,85,85,85,85,85,85,86,86,86,87
2014-07-22 09:45:00,86,85,83,82,80,81,82,83,84,86,86,85,83,82,81,82,83,84,85,86,86,85,83,82,82,83,83,84,85,86,86,85,83,82,83,83,84,84,85,86,86,85,83,82,83,84,84,85,85,86,85,85,85,85,85,85,85,86,86,87,85,85,85,85,85,85,86,86,86,87,85,85,85,85,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,88
2014-07-22 10:00:00,86,85,85,84,85,85,86,87,87,88,86,85,85,84,85,85,86,87,87,88,86,85,85,84,86,86,86,87,87,88,86,85,85,84,86,86,87,87,87,87,86,85,85,84,86,86,87,87,87,87,85,86,86,86,86,85,85,85,85,86,85,86,86,86,87,87,87,86,87,88,86,86,86,86,89,88,88,88,88,89,86,86,87,87,89,89,88,88,89,90,86,87,87,87,89,88,88,88,88,89
2014-07-22 10:15:00,86,85,84,83,81,81,82,83,85,86,86,85,84,83,82,83,84,85,86,87,86,85,84,83,84,85,86,88,89,89,86,85,84,83,86,87,89,90,91,91,86,85,84,83,87,88,90,92,92,92,86,86,87,87,87,88,89,90,91,91,86,87,88,88,89,89,90,91,91,91,87,88,89,90,95,95,96,96,96,95,88,89,91,92,97,97,97,97,96,95,88,90,92,93,95,95,95,94,93,91
2014-07-22 10:30:00,88,87,86,85,82,83,85,87,88,89,87,87,86,85,83,84,86,88,90,91,87,86,86,86,87,88,91,93,95,96,86,86,86,86,89,90,92,95,97,99,86,86,86,87,88,89,91,94,96,98,87,87,87,87,85,86,88,91,93,95,87,87,87,87,88,89,90,93,95,98,87,88,88,88,90,91,93,95,98,100,88,88,88,89,91,92,94,96,99,101,88,89,89,90,91,92,93,96,98,100
2014-07-22 10:45:00,88,87,86,86,84,86,90,94,97,98,88,88,87,86,85,88,92,95,97,97,88,88,87,87,87,91,95,97,96,96,88,88,88,87,90,93,97,98,96,94,88,88,88,88,91,95,99,99,96,94,85,86,88,89,89,93,97,99,98,95,86,88,90,91,93,95,98,99,98,96,88,90,92,93,99,101,102,101,100,99,89,91,93,95,105,105,105,103,101,101,89,91,94,95,104,104,103,102,100,100
2014-07-22 11:00:00,90,89,88,87,91,92,94,97,100,103,94,92,91,90,92,93,95,97,99,101,99,98,97,96,92,92,93,94,95,96,101,100,99,98,93,93,93,93,93,92,100,98,97,96,96,96,95,94,93,93,99,97,96,95,94,94,93,93,93,93,99,97,96,95,92,92,92,92,92,92,99,98,96,95,93,93,92,92,92,92,99,98,97,96,95,94,93,93,93,94,99,98,97,96,94,93,92,91,92,94
2014-07-22 11:15:00,99,96,94,92,96,97,99,100,102,102,98,95,92,91,95,96,97,99,100,101,94,93,92,91,92,92,93,94,95,96,93,93,91,89,90,90,91,92,93,94,94,92,89,87,92,92,92,92,94,95,90,89,89,90,91,91,91,92,92,94,91,91,91,92,93,92,92,92,94,96,92,93,94,95,96,96,95,95,97,101,93,95,96,98,99,98,98,98,101,105,94,95,97,99,97,97,97,98,101,105
2014-07-22 11:30:00,99,98,97,96,95,96,97,97,95,94,98,98,98,98,97,99,100,99,95,93,99,100,101,101,103,106,107,104,98,95,100,102,104,105,107,110,111,107,99,94,101,103,105,107,107,110,111,106,98,92,100,102,104,105,111,109,106,103,100,97,101,103,105,106,110,108,105,102,99,97,106,107,107,108,108,107,104,101,98,96,110,110,110,110,107,106,103,100,98,96,110,109,108,108,107,105,103,100,98,96
2014-07-22 12:00:00,132,126,121,119,123,123,124,127,131,133,133,129,125,123,124,123,124,127,130,132,136,134,132,130,125,124,124,126,130,132,137,135,133,132,126,125,124,126,129,131,137,133,130,128,126,125,124,126,129,131,139,135,129,124,125,123,122,124,127,131,135,133,131,129,123,121,121,123,126,128,129,130,130,130,121,120,120,122,124,125,127,128,128,128,120,120,120,122,123,123,131,131,128,127,122,121,121,122,123,122
2014-07-22 12:30:00,173,172,169,166,163,160,157,156,157,159,166,167,166,166,162,160,158,157,159,159,158,160,162,162,162,161,159,160,161,161,156,159,160,160,163,162,161,162,163,163,159,161,161,161,163,162,162,163,164,164,161,163,163,162,163,162,162,163,163,162,157,158,159,158,159,158,159,160,162,162,152,153,154,155,154,154,155,158,160,161,150,152,153,155,154,154,155,157,160,161,150,152,155,157,155,155,156,158,160,160
2014-07-22 12:45:00,158,155,149,145,143,141,141,142,144,147,158,155,150,145,145,141,140,144,145,146,158,156,152,148,148,142,141,145,146,145,158,157,155,152,151,143,141,146,146,144,158,158,157,155,152,144,142,147,147,143,156,154,152,151,149,147,144,142,144,148,157,155,154,152,148,146,144,143,144,147,157,157,156,155,149,148,145,144,145,147,158,158,157,157,155,152,147,144,144,147,157,157,158,158,158,153,146,141,141,145
2014-07-22 13:30:00,134,134,128,124,131,125,132,149,158,155,133,135,131,128,138,135,131,132,141,150,124,125,125,127,134,139,137,134,144,161,128,123,122,127,117,122,122,123,136,153,145,136,133,138,134,130,125,126,135,145,160,159,153,157,131,132,140,142,136,140,154,164,155,135,137,132,135,137,134,139,174,207,210,173,151,138,136,141,139,140,140,186,210,178,167,148,146,157,161,160,132,169,201,187,184,160,155,170,179,185
2014-07-22 13:45:00,130,139,160,155,166,131,105,107,114,120,130,142,161,164,148,131,115,112,116,121,143,154,155,161,132,127,117,108,110,123,162,170,149,152,137,132,123,114,113,124,178,188,154,155,140,139,140,141,136,131,172,171,151,163,171,143,152,180,195,173,179,178,155,160,166,153,166,183,185,160,190,199,186,193,192,171,167,173,183,165,182,198,206,221,226,203,179,167,178,164,165,175,192,214,243,238,211,173,166,148
2014-07-22 14:00:00,103,101,95,93,106,112,115,113,113,116,103,103,100,97,112,113,109,102,98,100,99,103,104,105,107,109,109,104,99,97,96,103,110,115,105,109,112,110,104,99,95,105,115,124,119,120,119,114,103,93,99,111,114,113,122,130,136,133,120,105,94,107,122,131,124,130,135,134,125,113,85,93,111,126,132,135,137,135,128,116,85,83,91,100,125,126,127,128,126,119,92,87,87,88,100,103,109,116,122,123
2014-07-22 14:15:00,188,198,145,155,163,192,185,144,170,164,206,182,150,150,187,210,195,147,174,171,200,159,158,147,202,209,185,150,165,170,172,144,162,146,203,198,178,171,170,182,188,179,192,169,202,194,184,202,192,204,184,170,158,163,165,177,183,181,186,194,179,173,164,163,158,174,184,184,187,194,172,171,165,160,149,164,176,178,180,188,168,163,156,156,151,158,163,166,171,181,172,157,148,155,162,156,151,153,161,173
2014-07-22 14:30:00,181,215,226,229,220,219,205,184,175,173,181,215,226,229,217,219,207,188,180,180,175,208,224,225,218,217,208,193,184,178,167,199,221,217,215,211,205,197,187,173,161,194,220,212,205,200,196,194,184,165,188,182,213,202,185,192,189,186,182,164,195,183,204,197,184,192,191,187,182,164,214,195,199,196,180,191,192,189,187,171,223,203,189,184,174,189,193,192,191,181,219,201,175,167,171,188,192,188,189,182
2014-07-22 14:45:00,101,102,104,108,112,99,86,84,90,93,99,97,101,107,110,97,83,80,87,93,100,95,97,105,103,94,82,78,86,93,102,93,93,100,100,95,87,83,90,98,104,91,89,96,102,99,93,90,96,104,103,97,86,87,103,98,95,95,94,93,105,95,87,93,99,97,95,92,86,84,106,92,85,96,97,96,94,89,80,77,106,89,81,92,97,95,93,89,83,79,109,92,81,89,99,93,90,92,92,90
2014-07-22 15:00:00,207,220,220,213,202,189,189,173,129,117,210,215,219,206,182,181,185,165,131,123,211,213,222,201,184,182,170,143,126,117,208,210,226,200,195,186,161,145,150,120,206,207,229,201,196,184,162,170,194,141,203,202,206,203,186,160,168,189,178,157,207,206,203,193,177,153,158,176,168,148,207,209,205,191,175,153,152,163,158,140,203,210,208,195,179,161,153,158,156,142,201,206,203,189,176,165,152,153,160,152
2014-07-22 15:45:00,74,80,93,105,105,106,111,121,133,144,79,83,89,95,103,99,97,102,115,129,83,86,90,93,101,98,96,102,116,133,96,95,93,92,87,87,89,96,108,122,111,105,95,88,88,91,95,101,108,115,98,101,97,88,90,89,87,88,93,104,104,101,94,84,86,90,94,95,95,101,107,102,95,87,78,86,94,95,94,97,111,107,100,96,85,89,93,94,96,103,125,117,110,109,112,106,100,99,105,115
2014-07-22 16:00:00,108,88,94,109,108,113,115,108,94,83,111,91,89,94,107,112,114,108,96,85,123,116,105,94,101,104,105,101,93,84,126,129,124,115,103,103,103,102,99,93,95,94,100,103,115,113,113,114,114,112,94,95,94,88,102,106,112,119,123,125,94,92,90,84,98,104,114,120,122,125,96,95,95,93,96,104,114,120,123,126,98,97,99,100,101,106,113,120,125,130,99,95,96,98,109,110,113,119,127,133
2014-07-22 16:15:00,107,98,101,100,83,81,84,88,89,84,108,97,101,103,88,79,75,80,87,88,107,89,92,97,90,78,71,77,87,93,107,84,86,93,92,84,80,83,87,91,106,80,82,91,95,93,92,91,87,86,116,93,109,90,98,96,90,84,81,84,119,101,103,95,96,92,87,83,84,87,132,122,104,110,97,90,83,82,85,88,145,141,108,125,109,98,88,87,92,95,149,146,112,127,120,106,95,97,104,107
2014-07-22 16:30:00,153,168,166,158,154,147,123,100,93,90,147,158,159,153,155,138,112,99,96,88,145,158,160,153,152,135,108,93,92,84,146,163,167,157,151,147,119,91,89,94,140,158,161,147,142,153,129,91,94,115,137,176,135,153,135,160,89,95,95,98,144,180,141,156,141,152,94,95,95,99,143,172,138,146,145,136,101,96,97,103,139,158,130,132,148,124,115,106,109,116,141,149,129,127,147,118,130,119,123,131
2014-07-22 16:45:00,109,104,99,97,144,129,96,96,104,99,112,105,102,104,141,122,93,95,99,96,106,96,94,99,130,113,96,103,100,95,103,90,87,94,113,105,103,117,107,98,109,95,92,99,102,100,109,129,115,102,113,94,88,97,91,103,120,132,127,111,106,92,86,90,97,105,119,129,123,104,94,90,86,84,89,95,109,123,124,110,82,89,91,87,84,88,101,119,127,119,77,90,98,96,94,94,102,116,123,118
2014-07-22 18:00:00,128,122,120,120,107,103,99,97,94,91,129,125,118,112,112,100,90,89,86,80,131,131,124,117,123,107,94,92,90,82,133,134,129,123,114,99,88,87,83,75,133,129,122,117,115,104,97,96,91,83,131,123,116,113,108,99,94,95,90,81,127,120,115,114,109,99,90,87,85,84,121,114,113,115,109,100,87,78,82,90,116,110,112,117,111,104,90,78,83,96,113,109,113,119,112,109,98,87,89,99
2014-07-22 18:30:00,93,93,98,102,106,105,106,105,98,90,93,94,99,102,109,114,122,126,118,102,91,92,95,97,105,113,127,135,128,109,90,89,88,87,96,104,119,128,124,109,96,91,86,83,89,96,109,118,116,106,97,90,86,85,88,94,103,109,109,104,96,89,82,80,88,94,102,108,108,104,101,97,88,81,88,92,99,105,107,105,113,113,103,91,88,91,96,102,105,105,120,125,113,95,90,91,94,99,103,104
2014-07-22 19:00:00,125,119,106,93,89,81,79,85,88,88,126,118,105,92,84,76,74,80,84,85,130,121,108,96,83,75,72,78,82,84,131,123,111,100,89,80,76,81,84,84,126,118,106,96,96,86,81,84,86,85,125,120,110,100,85,83,85,88,88,88,125,121,108,94,90,88,90,94,95,95,123,120,105,90,91,88,89,94,98,98,117,113,104,94,94,89,87,91,98,103,109,105,104,102,101,96,90,91,100,110
2014-07-22 19:15:00,121,122,116,107,105,98,93,95,96,97,122,127,121,111,105,96,87,86,90,95,122,129,125,115,100,91,83,82,90,99,121,128,125,116,98,91,85,86,96,106,120,126,125,116,101,95,91,93,102,110,133,127,120,117,98,101,105,108,108,107,130,127,121,115,101,103,105,108,109,110,127,126,119,111,103,102,103,106,111,113,124,123,115,108,99,97,97,103,110,114,124,119,111,106,93,92,94,101,110,113
2014-07-22 19:30:00,105,104,106,106,104,102,102,105,105,102,100,100,106,110,108,100,96,99,105,106,97,99,106,110,108,97,90,94,102,107,97,100,104,105,104,97,93,96,102,106,97,102,103,99,106,103,104,107,108,111,98,105,110,110,112,107,105,109,119,125,97,106,112,113,110,106,105,111,120,125,100,109,113,111,108,105,105,110,118,122,105,112,110,104,107,104,102,106,112,117,102,109,107,102,108,104,100,101,106,111
2014-07-22 20:00:00,99,100,99,91,96,90,108,134,132,118,97,97,95,86,93,87,109,138,135,114,98,95,94,85,84,86,120,153,140,108,107,105,106,100,94,85,110,146,140,111,117,118,122,120,115,82,87,125,137,119,126,118,119,128,128,100,94,139,144,101,120,119,122,130,128,103,90,125,130,96,110,114,119,126,129,112,99,123,126,102,100,103,108,114,121,117,109,126,129,110,96,94,99,106,110,113,105,117,119,105
2014-07-22 20:22:00,109,97,87,84,89,94,99,102,100,96,103,92,86,87,92,95,98,99,97,94,96,91,91,95,95,97,100,103,102,99,109,107,102,98,93,98,106,112,113,110,126,123,107,92,91,98,110,120,123,118,133,117,136,89,91,90,96,107,114,114,126,114,132,98,92,90,94,104,110,111,122,111,121,101,96,93,95,102,108,109,127,121,117,106,100,96,96,102,107,109,132,135,120,114,101,96,95,101,105,106
2014-07-22 20:30:00,162,138,114,128,119,116,111,107,103,98,169,140,112,125,115,109,104,106,112,111,164,134,110,119,116,106,98,102,112,116,149,125,112,116,124,111,99,96,103,110,155,133,121,118,132,119,102,93,94,100,160,123,113,123,138,126,102,90,97,101,149,124,120,126,137,128,107,94,95,99,132,125,129,131,127,120,106,94,91,96,120,130,143,142,116,108,103,98,97,107,120,136,149,143,111,100,101,106,111,129
2014-07-22 21:00:00,84,84,89,96,87,80,88,81,74,76,86,84,88,95,92,78,80,74,77,86,89,84,81,83,85,68,67,65,78,94,91,86,84,85,89,73,72,69,81,96,89,90,93,99,107,92,91,84,90,99,87,89,88,97,97,89,83,87,95,99,79,78,82,98,96,88,82,85,93,97,86,83,90,108,96,89,82,83,90,95,88,82,79,89,97,91,84,84,89,94,98,90,76,74,98,93,88,86,89,94
2014-07-22 21:30:00,111,135,142,108,155,143,106,81,85,84,107,129,136,91,163,126,99,83,71,80,124,133,131,85,148,102,82,76,63,80,122,121,138,132,139,105,77,70,75,86,120,90,105,124,155,137,94,77,94,91,105,82,112,142,145,117,85,81,93,89,92,72,104,142,147,125,95,85,94,92,98,85,114,158,151,139,109,90,95,96,103,83,89,124,158,152,122,94,95,100,103,85,76,101,160,158,129,97,94,101
2014-07-22 21:52:00,87,100,135,123,116,104,100,96,110,118,87,106,135,119,116,105,83,84,93,104,85,109,133,126,114,108,74,76,76,92,85,103,116,120,99,106,76,86,78,91,87,90,88,96,83,104,83,100,83,87,88,81,76,78,99,96,92,90,91,92,85,77,75,80,98,94,90,89,89,88,83,75,75,82,98,94,90,90,90,87,82,78,77,81,98,93,89,90,94,92,84,84,82,80,93,89,87,89,94,97
2014-07-22 22:00:00,83,84,84,84,85,87,99,106,104,109,83,83,83,83,86,86,99,109,105,106,83,83,83,83,86,84,96,104,97,95,83,83,84,84,91,87,94,96,83,83,83,84,84,84,87,88,100,103,87,81,84,83,81,78,83,92,90,86,89,87,84,84,82,80,85,90,85,83,92,92,82,82,81,79,88,87,80,82,96,97,79,79,77,75,87,88,82,85,99,99,79,80,79,77,85,91,88,90,100,99
2014-07-22 22:15:00,81,80,80,80,100,77,81,85,74,88,83,83,82,81,101,70,68,73,66,85,84,85,84,83,89,63,58,66,70,88,84,86,84,83,87,75,69,74,82,89,84,86,84,82,95,94,88,88,93,87,84,83,81,78,86,85,85,87,90,93,84,84,82,80,85,84,85,88,92,94,82,82,81,79,83,83,86,90,94,95,79,79,77,75,82,83,86,91,95,96,79,80,79,77,83,84,87,92,95,96
2014-07-22 22:30:00,79,79,81,82,89,84,80,80,78,75,80,81,84,85,90,77,66,67,72,76,81,83,85,86,85,70,58,61,72,79,82,83,84,84,89,78,69,72,79,81,83,82,82,81,99,92,87,88,87,82,81,77,79,84,93,85,81,85,87,83,79,76,80,86,91,85,83,87,89,85,78,77,81,88,88,85,85,89,91,88,79,79,83,88,86,86,88,91,92,91,83,83,83,86,84,87,90,92,92,92
2014-07-22 22:52:00,87,84,77,81,90,86,81,78,79,81,89,87,80,84,92,80,68,65,72,79,87,85,78,80,87,73,59,60,71,81,85,83,75,76,86,77,68,70,78,84,85,83,73,73,92,88,84,84,87,87,87,85,80,79,90,86,83,84,87,88,84,81,82,86,92,88,84,84,86,86,80,76,81,88,96,92,88,87,88,87,77,74,78,84,97,94,91,90,90,90,78,80,81,81,91,90,88,88,90,91
2014-07-22 23:00:00,83,81,78,75,82,82,82,81,80,79,82,81,78,76,86,76,65,63,68,75,83,82,80,77,83,70,57,56,66,77,83,83,80,77,86,78,70,70,77,83,84,83,79,77,93,91,89,90,91,89,82,81,79,77,88,86,85,88,92,91,81,81,78,76,83,82,82,86,90,89,80,80,78,76,80,80,82,86,90,90,79,80,79,78,82,83,86,91,94,94,79,81,81,80,84,86,89,93,96,97
2014-07-22 23:15:00,78,76,78,82,83,79,77,78,77,74,80,79,82,87,80,69,61,64,72,76,81,80,83,87,75,60,51,58,72,79,81,78,79,82,80,68,62,69,80,84,80,76,75,77,91,84,80,85,89,87,82,77,75,76,82,81,80,81,84,85,81,78,79,82,81,80,81,82,85,86,78,77,79,84,81,81,82,85,87,87,78,75,76,80,82,83,85,89,91,91,81,78,77,80,85,86,88,92,94,94
2014-07-23 03:00:00,120,104,113,107,99,114,105,105,96,115,117,101,110,105,103,110,102,105,91,112,113,105,119,115,113,107,100,111,97,116,117,113,128,118,121,103,98,121,108,120,122,117,125,107,127,103,100,131,119,126,115,110,119,110,118,112,114,122,120,110,111,107,118,112,118,111,111,117,116,109,107,104,116,111,120,113,111,116,116,112,111,111,121,112,121,116,115,119,121,119,118,120,126,111,119,116,117,122,125,124
2014-07-23 03:52:00,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,76,77,77,78,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,78,78,78,78,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78
2014-07-23 04:45:00,79,78,78,77,78,78,79,80,80,81,79,78,78,77,78,78,79,80,80,81,79,78,78,77,78,78,79,80,80,81,79,78,78,77,78,78,79,80,80,81,79,78,78,77,78,78,79,80,80,81,79,79,79,79,79,79,79,80,80,81,79,79,79,79,79,79,79,80,80,81,79,80,80,80,80,80,80,80,81,81,80,80,80,81,81,81,81,81,81,81,80,81,81,82,81,81,81,81,81,81
2014-07-23 06:00:00,82,81,81,80,79,79,80,80,81,82,82,81,81,80,79,79,80,81,82,82,82,81,81,80,80,80,80,81,82,83,82,81,81,80,80,80,81,81,82,83,82,81,81,80,80,80,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,82,82,82,83,81,81,81,81,81,82,82,82,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,83,83,83,84
2014-07-23 06:45:00,82,81,81,81,79,80,81,82,83,85,82,82,81,81,80,81,82,83,84,85,82,82,82,82,81,82,82,83,84,85,83,82,82,82,82,82,83,83,84,85,83,82,82,82,82,83,83,84,84,85,82,82,82,82,81,82,83,83,84,85,82,82,82,82,82,82,83,84,85,85,82,82,82,82,83,83,83,84,85,85,83,83,83,83,83,84,84,85,85,86,83,83,83,83,84,85,85,85,85,86
2014-07-23 07:00:00,83,82,81,80,80,81,82,83,84,86,83,82,81,80,81,82,83,84,85,86,83,82,81,80,82,83,83,84,85,86,83,82,81,80,83,83,84,84,85,86,83,82,81,80,83,84,84,85,85,86,83,83,83,83,84,84,84,85,85,86,83,83,83,83,84,84,84,85,85,86,83,83,83,83,84,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86
2014-07-23 08:15:00,84,83,83,83,81,82,83,84,85,87,84,83,83,83,82,83,84,85,86,87,84,83,83,83,83,84,84,85,86,87,84,83,83,83,84,84,85,85,86,87,84,83,83,83,84,85,85,86,86,87,84,84,84,84,86,86,86,87,87,88,84,84,84,84,86,86,86,87,87,88,84,84,84,84,86,86,86,87,87,88,85,85,85,85,86,86,86,87,87,88,85,85,85,85,86,86,86,87,87,88
2014-07-23 09:00:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,84,85,85,86,87,86,85,84,83,84,85,85,86,86,87,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88
2014-07-23 09:30:00,86,86,86,86,81,82,83,84,85,87,86,86,86,86,83,83,84,85,86,87,86,86,86,86,84,84,85,86,87,87,86,86,86,86,85,85,86,86,87,88,86,86,86,86,85,86,86,87,87,88,86,86,86,86,86,86,86,86,87,88,87,87,87,87,86,86,86,86,87,88,87,87,87,87,88,88,88,88,89,90,86,87,87,87,90,89,90,90,91,93,86,86,86,87,88,88,88,89,90,92
2014-07-23 10:00:00,87,86,85,84,81,82,83,84,85,86,87,86,85,84,82,83,84,85,86,87,87,86,85,84,84,85,85,86,87,88,87,86,85,84,86,87,87,88,89,89,87,86,85,84,88,88,88,89,90,90,86,86,86,86,88,89,90,91,91,91,87,87,87,87,88,89,90,91,91,91,89,89,89,89,89,89,90,91,91,91,88,88,88,88,89,90,91,91,92,92,88,88,88,88,89,90,91,92,92,92
2014-07-23 10:30:00,89,91,94,97,96,100,105,108,107,105,90,92,96,99,100,104,108,109,109,107,90,93,98,102,107,110,112,112,111,111,90,94,99,104,111,112,112,111,110,111,90,94,100,105,110,110,109,107,107,109,95,100,106,109,110,109,108,107,106,108,93,98,103,106,113,113,113,111,110,111,91,95,99,101,100,101,102,101,99,98,90,92,95,97,103,104,106,105,103,101,90,92,94,95,104,106,108,108,105,102
2014-07-23 10:45:00,88,87,86,85,87,87,88,89,91,92,88,87,86,85,87,87,88,89,91,92,88,87,86,85,87,87,88,89,91,92,88,87,86,85,87,87,88,89,91,92,88,87,86,85,87,87,88,89,91,92,87,87,87,87,88,88,89,90,92,93,87,87,87,87,88,88,89,90,92,93,87,87,87,87,88,88,89,90,91,92,88,88,88,88,88,88,89,90,91,92,88,88,88,88,88,88,89,89,90,91
2014-07-23 11:30:00,89,88,87,86,84,84,85,87,89,92,89,88,87,86,85,85,86,87,89,92,89,88,87,86,86,86,87,88,90,92,89,88,87,86,87,87,87,88,90,92,89,88,87,86,87,87,88,88,90,92,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,90,90,90,90
2014-07-23 12:00:00,89,88,87,86,84,83,83,83,84,87,89,88,87,86,85,85,84,84,85,87,89,88,87,86,87,86,86,86,87,88,89,88,87,86,89,88,87,87,88,90,89,88,87,86,90,89,89,88,89,90,88,89,89,89,88,88,89,90,90,91,88,89,89,89,88,88,89,90,90,91,89,89,89,89,88,88,89,90,90,91,89,89,90,90,89,89,89,90,90,91,89,90,90,90,89,89,90,90,90,90
2014-07-23 12:41:00,89,88,87,86,84,85,86,87,88,90,88,88,87,86,86,86,87,88,89,90,88,87,87,87,87,87,88,89,90,90,87,87,87,87,88,88,89,89,90,91,87,87,87,88,88,89,89,90,90,91,88,88,88,88,90,90,90,91,91,92,88,88,88,88,90,90,90,91,91,92,88,88,88,88,90,90,91,91,91,91,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2014-07-23 13:30:00,101,112,103,118,103,114,114,111,108,112,101,110,104,121,117,113,113,108,108,107,107,107,102,114,124,108,111,105,108,104,117,108,104,105,118,100,111,106,109,102,125,112,108,99,120,103,121,113,112,101,108,114,109,96,109,105,103,106,111,113,99,106,109,105,109,106,104,106,110,112,98,103,108,108,111,108,107,108,111,111,108,110,110,107,114,113,111,112,113,113,115,118,116,111,118,117,116,117,117,116
2014-07-23 13:45:00,98,97,97,98,109,106,102,99,98,98,101,100,99,99,109,104,97,93,92,94,96,96,94,93,102,97,91,88,89,93,104,103,101,99,97,95,93,94,96,98,97,96,93,91,97,98,100,103,105,104,94,96,97,97,91,99,104,101,97,97,95,94,93,93,89,97,102,100,96,97,91,92,94,95,88,96,101,99,97,99,90,93,96,98,90,97,102,101,100,103,93,95,96,97,94,100,105,104,105,108
2014-07-23 14:00:00,84,79,82,88,93,91,92,92,87,82,83,80,84,91,95,89,84,83,81,78,85,83,86,92,93,86,80,79,83,85,89,86,86,90,88,86,83,84,89,94,93,88,85,86,93,94,93,92,92,92,89,92,90,85,89,89,90,90,90,90,87,92,93,89,88,87,87,86,87,88,83,88,90,87,89,88,88,88,88,89,85,89,88,84,91,93,94,96,97,96,93,96,93,88,92,95,100,104,105,103
2014-07-23 14:15:00,83,83,82,82,88,87,88,87,82,76,83,83,82,82,91,85,82,83,82,80,81,80,79,79,91,82,76,78,81,81,80,80,81,81,90,82,77,80,83,82,81,83,85,87,93,89,87,90,90,87,87,88,82,76,93,85,82,87,90,87,83,82,80,78,87,83,83,86,85,81,79,77,79,81,81,82,85,86,82,78,79,80,81,83,82,84,87,87,86,84,83,87,86,83,89,89,89,91,94,96
2014-07-23 14:30:00,79,79,82,85,90,88,88,87,81,74,80,80,84,88,94,85,78,77,77,75,80,82,86,88,89,77,68,70,75,76,80,83,85,86,86,78,73,75,78,78,79,83,84,83,88,85,84,85,83,79,81,79,77,75,83,80,79,81,84,86,80,80,79,79,78,80,82,82,81,80,77,78,79,80,74,79,85,85,81,77,75,76,77,78,76,80,86,88,87,85,76,78,80,82,82,84,87,92,96,97
2014-07-23 14:45:00,71,70,69,69,73,73,73,71,68,66,71,71,72,72,73,66,60,59,63,66,71,72,73,74,68,59,50,51,60,67,70,71,72,73,71,65,59,59,65,69,70,70,70,71,80,78,75,73,72,71,71,71,70,69,74,73,72,72,73,74,71,72,72,71,73,72,71,73,74,74,70,71,70,69,71,71,72,74,76,75,69,69,67,65,72,73,75,78,80,78,70,70,69,67,75,76,78,81,83,82
2014-07-23 15:00:00,74,74,74,75,82,95,81,102,93,124,76,77,78,79,91,81,73,87,95,101,77,78,80,81,89,72,77,84,102,84,75,77,78,79,82,77,85,85,97,83,73,74,75,76,80,87,89,85,85,88,72,74,70,66,68,81,81,93,96,87,72,72,72,72,77,84,75,81,83,81,71,70,72,75,69,79,77,88,90,83,72,71,71,72,65,78,82,99,102,90,76,78,75,71,80,85,82,98,103,95
2014-07-23 15:30:00,73,69,68,71,84,78,73,74,72,68,73,70,71,74,85,71,60,62,69,70,73,71,72,76,79,63,52,56,67,72,74,71,72,75,78,68,62,65,71,72,74,71,71,74,83,79,78,79,78,72,74,74,71,69,76,74,73,73,74,75,72,72,72,71,74,73,73,74,75,76,69,72,73,73,72,72,74,76,79,79,70,73,73,73,73,74,77,81,83,83,74,76,74,73,77,78,81,85,88,88
2014-07-23 16:00:00,71,72,73,74,81,76,72,73,71,67,73,74,76,77,83,70,59,61,67,68,72,73,73,73,76,61,50,55,65,69,71,70,70,69,73,64,58,63,69,69,70,69,69,68,77,74,73,76,75,69,69,70,70,69,76,74,72,72,73,73,69,70,69,67,74,73,72,73,74,74,69,69,68,66,72,72,73,75,77,77,69,70,68,67,72,73,76,79,81,81,70,72,71,70,76,77,79,83,86,86
2014-07-23 16:15:00,72,70,70,73,80,74,71,71,71,67,72,70,71,74,81,67,56,58,65,67,71,68,68,71,75,59,47,51,62,67,72,68,68,71,76,65,58,61,67,68,73,71,71,75,83,78,75,76,74,70,72,71,69,67,75,73,72,72,73,74,72,73,71,70,73,72,71,73,74,74,71,71,70,68,70,70,72,74,77,77,68,69,67,65,71,72,74,78,81,81,69,70,69,68,74,75,78,82,85,85
2014-07-23 16:30:00,69,69,69,69,76,76,69,77,65,67,69,70,71,72,79,66,64,57,69,61,69,69,70,71,74,56,58,48,71,61,70,70,70,70,72,63,60,62,70,68,70,71,72,73,76,77,68,83,70,77,73,73,68,62,75,73,72,72,73,74,68,68,68,68,73,72,71,73,74,74,64,64,68,72,70,70,72,74,77,77,66,67,69,71,71,72,74,78,81,81,72,74,71,67,74,75,78,82,85,85
2014-07-23 16:45:00,70,70,70,70,78,77,74,71,69,67,72,72,72,72,81,71,61,59,64,69,71,70,70,69,75,62,50,51,62,71,70,69,69,69,75,65,56,57,67,73,69,70,71,72,80,74,69,69,73,75,74,73,69,66,73,73,73,74,75,75,70,70,69,68,72,71,71,73,74,74,66,68,69,69,71,70,71,73,74,74,65,68,69,69,72,72,72,74,77,77,69,70,70,68,75,75,76,78,81,81
2014-07-23 17:15:00,71,69,68,67,77,74,73,74,70,65,70,69,68,67,84,71,60,58,60,61,70,69,69,68,81,65,50,49,55,61,71,70,70,69,79,67,58,59,63,66,71,71,70,70,82,77,74,75,74,71,73,76,73,69,77,75,72,72,72,73,71,71,71,71,74,73,71,72,73,73,68,67,69,71,72,71,72,73,75,75,68,69,69,70,72,72,74,77,79,79,71,74,72,68,74,75,77,80,83,83
2014-07-23 18:00:00,72,71,70,70,76,76,69,76,65,68,72,72,73,73,77,64,62,55,68,61,72,73,74,75,72,54,55,45,69,60,71,72,73,74,72,62,59,61,69,68,71,71,71,72,78,79,69,83,70,77,74,72,69,66,78,76,75,74,75,75,72,73,73,72,75,74,74,75,76,76,69,72,73,73,72,72,74,76,78,77,69,70,70,69,72,73,75,79,81,81,72,73,71,68,74,75,78,81,84,84
2014-07-23 18:30:00,74,73,72,72,76,75,74,73,71,69,74,73,73,72,83,73,62,59,63,67,73,72,71,70,80,67,53,50,59,67,74,73,72,71,78,69,59,58,65,71,75,76,76,76,80,77,73,72,74,75,75,75,73,71,71,74,74,73,75,78,74,73,71,69,73,75,75,74,75,78,72,71,69,66,74,76,77,75,77,79,71,70,68,66,73,76,77,76,79,82,70,71,70,69,72,75,77,77,81,85
2014-07-23 19:00:00,74,75,75,75,81,76,72,73,71,68,74,75,75,76,81,69,59,60,65,67,74,73,73,72,76,61,49,53,63,68,74,73,73,72,78,67,59,62,68,71,75,76,76,76,86,79,75,76,76,74,78,76,72,68,76,75,74,74,75,76,76,76,75,73,75,74,74,75,76,76,73,75,75,75,75,74,75,77,79,78,72,73,72,71,76,76,78,81,83,82,75,75,72,70,78,79,81,84,86,85
2014-07-23 19:22:00,75,74,74,74,83,77,70,68,71,73,75,75,75,75,88,71,54,51,62,72,75,75,75,75,83,64,46,45,59,72,76,75,75,75,82,70,58,58,68,76,76,76,75,75,86,82,78,77,79,79,82,82,76,69,78,78,77,78,79,78,76,76,75,74,78,77,78,80,81,80,71,71,73,76,77,77,79,82,84,83,71,72,73,74,77,78,80,84,86,86,76,78,74,70,78,79,81,84,87,87
2014-07-23 19:30:00,75,74,73,72,84,78,71,69,72,74,76,76,75,75,89,72,55,52,63,73,76,77,77,78,84,65,47,46,60,73,77,77,77,77,83,71,59,59,69,77,77,77,76,76,87,83,79,78,80,80,78,79,74,69,81,78,75,76,78,78,76,76,75,74,80,78,77,78,80,80,73,72,73,75,78,78,79,81,83,83,72,71,71,71,76,78,81,84,86,85,74,76,74,70,76,79,83,86,86,85
2014-07-23 20:00:00,76,75,74,73,84,79,74,72,73,74,77,77,76,76,87,72,57,55,64,73,77,78,78,79,81,65,49,48,61,73,78,78,78,78,79,70,61,62,70,77,78,78,77,77,82,81,80,81,82,80,80,78,73,70,81,79,77,77,79,79,78,78,77,76,79,78,77,78,80,80,75,77,78,77,77,77,78,80,82,82,75,76,75,74,78,78,80,83,86,86,78,78,76,73,80,81,83,86,88,88
2014-07-23 20:15:00,78,77,76,76,84,79,73,71,72,73,78,79,79,79,84,69,54,52,62,72,78,79,79,80,77,61,45,45,60,73,77,77,77,77,78,69,60,61,70,78,76,75,75,74,86,84,83,83,83,82,78,77,75,72,82,81,79,78,77,77,79,79,77,75,81,81,80,80,80,79,78,78,76,74,79,80,82,83,83,83,76,76,74,71,79,81,83,86,87,86,76,77,75,73,79,81,84,87,88,87
2014-07-23 20:30:00,79,78,77,76,85,78,71,70,74,75,78,78,77,77,91,74,55,51,61,72,79,78,78,77,88,68,48,45,57,72,79,79,78,77,85,74,63,62,69,76,80,79,78,78,87,86,85,84,83,81,81,80,78,75,82,80,79,80,82,82,81,81,79,77,81,80,80,82,84,83,79,79,78,76,80,80,82,85,87,86,76,76,74,72,79,81,84,87,89,88,76,77,76,74,79,82,86,88,89,88
2014-07-23 21:00:00,79,79,78,78,83,79,75,75,77,77,79,79,79,79,86,73,60,59,68,76,78,78,77,77,81,66,52,52,64,76,79,79,78,78,79,72,65,65,72,78,81,82,82,83,84,84,85,84,82,81,81,80,78,75,83,83,83,83,82,81,81,81,79,77,82,82,83,84,84,82,80,80,78,76,80,81,83,85,85,84,77,77,74,72,78,80,83,86,87,86,77,77,76,74,79,81,84,86,87,87
2014-07-23 21:30:00,81,80,79,78,85,81,76,72,70,70,80,80,79,79,92,79,65,59,64,72,81,80,79,79,86,70,54,50,60,72,81,80,79,78,82,72,62,61,68,75,81,80,79,78,90,86,83,82,83,84,83,83,81,79,80,79,80,84,87,86,82,82,80,78,81,81,82,84,86,86,81,80,78,76,82,82,83,85,86,86,79,79,78,76,81,82,83,86,87,87,79,80,80,78,79,81,84,86,88,89
2014-07-23 21:52:00,81,80,79,79,85,83,79,76,75,74,80,80,79,79,89,77,64,60,65,72,80,78,77,76,86,71,55,52,61,73,81,79,78,77,88,77,66,63,70,77,82,82,82,82,94,89,84,81,81,81,83,84,82,81,83,80,78,81,86,87,83,83,81,79,83,80,79,82,86,87,81,81,79,76,83,81,80,83,87,87,80,80,78,76,83,82,82,85,87,88,79,80,79,78,82,83,84,86,88,89
2014-07-23 22:00:00,81,80,79,79,86,82,77,75,75,75,81,80,80,79,90,76,62,58,65,74,80,79,78,77,85,69,53,51,63,75,81,80,79,78,85,74,64,64,72,80,82,83,83,83,90,86,82,82,84,85,82,81,79,76,82,82,82,82,81,80,82,82,80,79,82,82,83,83,83,82,80,81,79,77,82,83,84,84,85,85,78,78,76,74,82,83,85,86,87,87,78,79,78,77,83,84,85,87,88,89
2014-07-23 22:22:00,80,78,77,77,87,80,73,72,75,77,80,80,78,77,91,75,58,55,65,75,81,81,79,78,87,69,52,50,63,75,83,83,81,78,86,76,66,65,72,79,83,84,82,79,91,89,86,85,84,83,83,83,78,72,85,82,80,82,85,85,81,81,79,78,85,82,81,83,86,87,78,77,78,79,85,83,82,85,88,89,77,76,75,76,84,83,84,87,90,90,80,81,79,75,84,84,86,88,90,91
2014-07-23 22:30:00,79,78,76,76,83,78,72,71,74,76,79,78,77,76,92,75,59,58,69,78,80,79,78,78,86,68,50,50,64,78,80,80,80,79,82,71,60,61,71,78,81,81,80,80,90,86,83,83,85,85,82,83,78,73,82,80,80,82,85,85,80,80,79,78,81,80,81,84,87,87,77,76,77,79,80,81,83,87,89,89,76,75,75,75,80,82,85,89,91,91,78,80,78,74,81,84,87,90,91,91
2014-07-23 22:45:00,79,79,79,79,82,81,79,76,75,74,79,79,79,79,88,77,65,61,67,73,78,77,76,76,85,71,56,54,64,75,79,78,77,77,86,76,66,64,71,78,80,81,81,81,91,87,82,80,81,81,81,81,79,77,81,81,81,82,83,82,81,80,78,76,81,80,81,82,84,84,80,80,78,75,80,80,81,83,85,86,79,80,78,76,80,80,82,84,87,88,79,80,80,78,81,82,83,86,89,90
2014-07-23 23:15:00,80,79,78,77,85,82,79,75,73,73,79,79,78,78,89,77,64,59,64,71,80,79,79,78,84,69,54,52,61,72,80,80,79,78,83,74,65,64,71,78,81,80,79,79,87,85,82,82,84,83,81,80,78,76,86,82,80,82,85,85,80,79,77,74,84,82,80,83,87,86,79,78,76,74,82,81,82,85,89,88,78,78,76,75,81,81,84,87,90,90,78,80,79,78,82,83,86,89,91,91
2014-07-23 23:30:00,78,77,76,76,83,79,76,77,75,72,78,78,79,79,84,72,62,63,70,72,78,79,80,80,81,64,52,56,68,75,79,79,79,79,84,71,61,66,75,79,79,78,77,76,93,84,78,80,84,83,79,80,77,73,86,82,79,80,84,85,77,78,79,79,83,80,78,80,84,85,75,75,78,81,80,79,79,82,86,87,74,75,76,76,79,80,82,86,89,89,77,80,78,75,81,83,86,90,92,92
2014-07-23 23:55:00,78,76,76,76,82,81,78,76,76,76,79,79,78,77,88,77,65,61,66,72,81,81,80,79,85,71,57,55,64,73,81,82,81,78,83,75,67,68,74,79,81,82,80,78,85,84,84,86,87,85,81,82,77,72,86,82,79,80,84,85,79,78,76,75,84,81,79,82,86,86,76,75,76,77,82,81,81,84,88,89,77,77,77,78,81,81,84,88,91,91,79,83,81,78,82,83,86,90,93,93
2014-07-24 01:00:00,77,76,75,74,82,80,78,77,76,76,76,76,75,75,91,79,67,63,68,74,77,77,76,76,89,75,60,57,66,75,79,78,77,77,87,78,69,69,75,80,80,79,78,78,89,87,85,85,86,85,78,80,78,74,81,80,80,81,84,84,76,78,79,79,79,79,80,82,84,85,74,74,77,80,78,79,81,84,87,86,74,74,75,76,79,81,84,88,91,90,77,80,78,75,83,84,87,92,95,94
2014-07-24 01:15:00,82,82,81,81,88,86,84,83,82,81,82,82,82,82,94,87,79,73,73,75,81,82,83,83,90,82,73,68,69,74,81,82,83,84,87,83,78,76,77,80,82,83,84,84,90,89,88,87,88,86,79,85,82,75,87,86,82,81,86,92,80,84,84,80,91,89,85,82,85,88,76,78,80,79,90,90,87,84,86,89,76,79,80,78,85,87,87,86,90,95,83,90,88,81,84,88,90,91,95,100
2014-07-24 01:30:00,82,82,82,82,84,85,86,85,82,80,80,81,82,83,92,84,75,72,74,78,80,81,82,83,96,84,71,67,73,79,79,80,82,83,93,86,78,77,81,84,79,80,82,83,88,88,88,89,89,88,85,88,85,81,85,84,82,82,87,92,82,83,83,83,85,86,84,83,87,91,78,78,81,84,85,87,87,87,90,92,78,79,82,84,85,89,91,92,94,95,82,86,85,83,85,90,95,97,99,101
2014-07-24 01:45:00,82,82,81,81,84,84,84,84,83,82,82,81,81,81,93,83,73,71,76,81,81,80,80,79,94,80,67,65,73,80,80,79,78,78,89,81,73,73,79,84,80,79,78,77,85,84,84,86,89,89,79,85,82,74,88,85,81,80,86,92,80,83,83,79,83,82,79,79,85,90,76,77,79,78,80,81,80,81,87,92,75,78,78,76,82,85,86,88,94,98,82,87,84,78,85,89,91,93,97,101
2014-07-24 02:00:00,84,84,84,84,86,86,86,86,86,84,84,84,84,84,88,85,81,79,80,81,84,84,84,84,85,79,74,73,76,80,85,84,84,83,87,82,77,77,81,84,85,84,84,83,95,90,85,85,88,89,80,80,82,84,87,86,85,86,88,87,81,81,83,85,87,85,84,85,86,87,82,83,85,85,86,85,84,85,88,89,83,84,85,85,85,86,88,91,94,94,84,86,85,84,85,88,93,98,102,100
2014-07-24 02:30:00,93,92,91,90,94,90,92,98,96,87,93,92,90,89,97,89,87,91,89,84,91,91,90,88,95,88,83,83,84,84,88,90,90,88,95,91,86,83,87,92,87,89,89,88,96,97,92,88,95,102,90,88,86,87,97,90,85,86,93,97,91,89,88,89,97,91,86,88,94,98,87,87,87,87,96,92,88,90,96,99,85,88,90,89,96,93,91,94,99,101,87,93,96,93,95,94,94,98,101,103
2014-07-24 02:55:00,112,114,110,104,104,109,112,110,109,109,109,109,108,107,106,110,110,107,106,107,107,109,112,114,107,108,107,103,103,105,110,112,111,109,109,109,106,103,105,109,112,109,99,89,112,111,108,106,109,116,111,111,107,101,122,105,101,113,117,106,106,107,107,107,115,109,106,110,114,114,105,104,109,114,108,112,111,107,111,119,102,102,107,111,108,111,111,109,112,116,101,104,107,109,114,109,109,113,114,109
2014-07-24 03:00:00,114,112,110,103,121,110,93,96,117,124,112,112,113,107,113,95,104,110,95,102,108,109,113,110,115,96,115,122,91,97,105,104,109,107,122,107,111,116,106,108,104,101,105,103,109,116,109,105,109,101,105,113,117,117,115,120,98,112,115,119,102,107,113,117,115,118,105,114,120,116,94,94,101,108,109,108,109,110,124,111,106,104,107,112,102,97,108,104,123,107,113,111,108,107,106,98,110,104,118,107
2014-07-24 03:30:00,71,71,71,71,71,71,72,72,72,73,71,71,71,71,71,71,71,72,72,72,70,70,70,70,70,71,71,71,72,72,70,69,69,69,70,70,71,71,71,72,70,69,69,69,70,70,70,71,71,72,70,70,70,70,68,69,70,70,71,72,70,70,70,70,69,69,70,71,72,72,70,70,70,70,70,70,70,71,72,72,71,71,71,71,70,71,71,72,72,73,71,71,71,71,71,72,72,72,72,73
2014-07-24 03:45:00,71,71,71,71,71,71,72,72,72,73,71,71,71,71,71,71,71,72,72,72,70,70,70,70,70,71,71,71,72,72,70,69,69,69,70,70,71,71,71,72,70,69,69,69,70,70,70,71,71,72,70,70,70,70,68,69,70,70,71,72,70,70,70,70,69,69,70,71,72,72,70,70,70,70,70,70,70,71,72,72,71,71,71,71,70,71,71,72,72,73,71,71,71,71,71,72,72,72,72,73
2014-07-24 04:00:00,73,72,72,71,72,72,73,74,74,75,73,72,72,71,72,72,73,74,74,75,73,72,72,71,72,72,73,74,74,75,73,72,72,71,72,72,73,74,74,75,73,72,72,71,72,72,73,74,74,75,71,70,70,70,70,71,71,72,73,74,71,70,70,70,71,72,72,73,74,75,71,71,71,71,73,73,74,75,75,76,72,72,72,72,75,75,75,76,76,77,72,72,72,72,76,76,76,76,76,77
2014-07-24 04:22:00,72,73,76,79,76,77,77,76,75,75,72,73,77,81,80,81,82,81,79,79,71,74,78,82,87,88,89,89,87,86,71,74,79,83,90,92,93,92,90,89,71,74,80,84,89,91,92,91,89,88,70,75,82,87,89,91,93,92,89,86,79,82,87,91,90,92,94,94,92,89,83,85,88,90,93,95,98,98,96,95,84,85,87,89,94,97,99,100,99,98,84,85,88,91,91,94,97,98,97,96
2014-07-24 04:30:00,75,74,74,73,74,74,73,74,75,76,75,74,74,73,74,74,73,74,75,76,75,74,74,73,74,74,73,74,75,76,75,74,74,73,74,74,73,74,75,76,75,74,74,73,74,74,73,74,75,76,74,74,74,74,73,74,74,75,76,77,74,74,74,74,74,75,75,76,77,78,74,75,75,75,76,76,77,78,78,79,75,75,75,76,78,78,78,79,79,80,75,76,76,77,79,79,79,79,79,80
2014-07-24 05:00:00,76,75,75,74,75,75,76,77,77,78,76,75,75,74,75,75,76,77,77,78,76,75,75,74,75,75,76,77,77,78,76,75,75,74,75,75,76,77,77,78,76,75,75,74,75,75,76,77,77,78,74,74,74,73,74,75,75,76,77,78,75,75,75,75,75,76,76,77,78,79,77,77,77,77,77,77,78,79,79,80,77,78,78,78,79,79,79,80,80,81,77,77,78,78,80,80,80,80,80,81
2014-07-24 05:15:00,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,75,75,75,75,75,76,77,77,78,79,76,76,76,76,76,76,77,78,79,79,78,78,78,78,77,77,77,78,79,79,78,78,78,78,77,78,78,79,79,80,77,77,78,78,78,79,79,79,79,80
2014-07-24 05:30:00,78,77,77,76,75,75,76,77,78,80,78,77,77,76,75,76,76,78,79,80,78,77,77,76,75,76,77,78,79,80,78,77,77,76,76,76,77,78,80,81,78,77,77,76,76,76,77,78,80,81,76,76,76,76,76,77,77,78,79,80,77,77,77,77,77,78,78,79,80,81,79,79,79,79,79,79,80,81,81,82,79,79,79,79,81,81,81,82,82,83,78,78,79,79,82,82,82,82,82,83
2014-07-24 06:00:00,79,78,78,77,77,77,78,78,79,80,79,78,78,77,77,77,78,79,80,80,79,78,78,77,78,78,78,79,80,81,79,78,78,77,78,78,79,79,80,81,79,78,78,77,78,78,79,80,80,81,77,77,77,77,77,78,78,79,79,80,78,78,78,78,78,79,79,79,80,80,80,80,80,80,80,80,80,81,81,81,80,80,80,80,82,82,82,82,82,82,79,79,80,80,83,83,83,82,82,82
2014-07-24 06:30:00,79,78,77,76,76,77,78,79,80,82,79,78,77,76,77,78,79,80,81,82,79,78,77,76,78,79,79,80,81,82,79,78,77,76,79,79,80,80,81,82,79,78,77,76,79,80,80,81,81,82,78,78,78,78,78,79,80,80,81,82,79,79,79,79,79,79,80,81,82,82,81,81,81,81,80,80,80,81,82,82,81,81,81,81,80,81,81,82,82,83,80,80,81,81,81,82,82,82,82,83
2014-07-24 06:52:00,80,79,78,77,76,77,78,79,80,82,80,79,78,77,77,78,79,80,81,82,80,79,78,78,78,79,79,80,81,82,80,79,79,78,79,79,80,80,81,82,80,80,79,79,79,80,80,81,81,82,80,81,81,81,81,81,81,82,82,83,80,81,81,81,81,81,81,82,82,83,81,81,81,81,82,82,82,82,83,83,81,81,82,82,83,83,83,83,83,83,81,82,82,82,83,83,83,83,83,83
2014-07-24 07:15:00,80,79,78,77,77,78,79,80,81,83,80,79,78,77,78,79,80,81,82,83,80,79,78,77,79,80,80,81,82,83,80,79,78,77,80,80,81,81,82,83,80,79,78,77,80,81,81,82,82,83,80,80,80,80,78,79,80,80,81,82,80,80,80,80,80,80,81,82,83,84,80,81,81,81,82,82,83,83,84,85,81,81,81,82,82,82,83,83,84,84,81,82,82,83,82,82,82,82,83,83
2014-07-24 08:00:00,81,80,79,78,78,78,79,80,81,83,81,80,79,78,78,79,79,81,82,83,81,80,79,78,78,79,80,81,82,83,81,80,79,78,79,79,80,81,83,84,81,80,79,78,79,79,80,81,83,84,81,82,82,82,81,81,81,82,83,84,81,82,82,82,82,82,81,82,83,84,82,82,82,82,82,82,82,82,83,84,82,82,83,83,83,83,83,83,83,84,82,83,83,83,84,84,83,83,84,84
2014-07-24 08:15:00,82,81,81,80,78,79,79,80,81,82,82,81,81,80,79,80,80,81,82,82,82,81,81,80,80,81,81,81,82,82,82,81,81,80,81,81,81,82,82,82,82,81,81,80,81,81,82,82,82,82,81,82,82,82,80,80,81,82,82,81,83,83,83,83,82,83,83,84,84,83,84,84,84,85,84,85,85,86,86,85,84,84,84,85,85,85,86,86,86,86,83,83,83,84,84,84,85,85,85,85
2014-07-24 08:30:00,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,82,81,80,79,81,82,82,82,83,83,82,81,80,79,82,82,82,83,83,83,82,81,80,79,82,82,83,83,83,83,81,82,82,82,83,83,84,84,84,84,83,83,83,83,85,84,84,84,84,84,84,84,84,85,86,86,85,85,84,83,84,84,84,85,87,87,86,85,84,83,83,83,83,84,88,87,87,86,85,84
2014-07-24 09:00:00,83,82,81,80,80,80,81,81,83,84,83,82,81,80,81,81,81,82,83,84,83,82,81,80,82,82,82,82,83,85,83,82,81,80,83,83,82,83,83,85,83,82,81,80,83,83,83,83,84,85,81,81,82,82,81,82,82,83,83,84,83,83,83,84,82,83,83,83,84,84,84,85,85,85,84,84,84,85,85,85,84,85,85,85,86,86,86,86,86,86,84,84,85,85,87,87,87,86,86,86
2014-07-24 09:30:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,83,83,84,84,85,83,83,83,83,81,82,82,83,83,84,83,83,83,83,84,84,84,85,85,86,83,84,84,84,86,86,87,87,87,88,84,84,84,85,87,87,87,88,88,88,84,85,85,86,87,87,87,87,87,86
2014-07-24 09:45:00,84,83,82,81,80,80,81,81,83,84,84,83,82,81,81,81,81,82,83,84,84,83,82,81,82,82,82,82,83,85,84,83,82,81,83,83,82,83,83,85,84,83,82,81,83,83,83,83,84,85,83,83,84,84,82,83,83,84,84,85,84,84,85,85,83,84,84,84,85,85,85,85,86,86,85,85,85,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,87,87,87
2014-07-24 10:00:00,84,83,82,81,80,81,82,83,84,86,84,83,82,81,82,82,83,84,85,86,84,83,82,81,83,83,84,85,86,86,84,83,82,81,84,84,85,85,86,87,84,83,82,81,84,85,85,86,86,87,84,85,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,86,86,87,87,87,87,87,87,85,86,86,86,87,87,87,87,87,87
2014-07-24 10:30:00,85,84,83,82,82,83,83,84,85,86,84,84,83,82,83,84,84,85,86,86,84,83,83,83,84,85,85,85,86,86,83,83,83,83,85,85,85,86,86,86,83,83,83,84,85,85,86,86,86,86,84,84,84,84,86,86,86,86,86,86,85,85,85,85,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,86,86,86,86,89,89,89,89,89,89,86,86,86,86,89,89,89,89,89,89
2014-07-24 10:45:00,85,83,82,81,81,82,83,84,86,87,84,83,82,81,83,83,84,85,86,87,84,83,82,82,84,84,85,85,86,86,83,83,82,82,85,85,85,86,86,86,83,83,83,83,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,85,85,85,85,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,89,89,89,89,89,89,86,86,87,87,89,89,89,89,89,89
2014-07-24 11:15:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,84,85,85,86,87,86,85,84,83,84,85,85,86,86,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,87,87,87,89,89,89,89,89,89,87,87,87,88,88,88,88,88,88,88,87,88,88,89,88,88,88,88,88,88
2014-07-24 11:30:00,85,84,82,82,82,82,82,83,84,86,85,84,82,82,84,84,84,84,85,87,85,84,83,82,86,85,85,85,86,87,86,85,84,84,87,87,86,86,86,87,86,86,85,85,88,87,87,86,86,87,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2014-07-24 12:00:00,87,86,85,84,81,81,81,82,83,85,87,86,85,84,82,82,82,83,84,86,87,86,85,84,83,84,84,85,86,87,87,86,85,84,85,85,86,87,88,89,87,86,85,84,86,86,88,89,89,90,86,87,87,87,87,87,87,88,88,89,86,87,87,87,87,87,87,88,88,89,87,87,87,87,88,88,88,88,89,89,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2014-07-24 12:30:00,87,85,84,83,82,83,84,85,86,88,86,85,83,82,84,84,85,86,87,88,86,85,84,83,85,85,86,87,88,88,86,85,84,84,86,86,87,87,88,89,86,86,85,85,86,87,87,88,88,89,87,88,88,88,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,88,88,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90
2014-07-24 13:00:00,87,86,85,84,82,83,84,85,86,88,87,86,85,84,84,84,85,86,87,88,87,86,85,84,85,85,86,87,88,88,87,86,85,84,86,86,87,87,88,89,87,86,85,84,86,87,87,88,88,89,87,88,88,88,86,87,87,88,88,89,87,88,88,88,87,88,88,88,89,89,88,88,88,88,89,89,89,90,90,90,88,88,89,89,91,91,91,91,91,91,88,89,89,89,92,92,92,91,91,91
2014-07-24 13:15:00,143,149,152,151,142,158,155,118,170,146,137,139,142,142,133,157,144,125,163,153,140,141,146,154,147,137,148,152,147,159,147,143,151,167,162,136,158,152,150,156,145,132,138,156,161,150,160,126,162,144,159,162,134,155,135,142,134,154,155,137,158,136,146,165,135,153,128,165,139,148,154,143,155,154,138,156,136,159,137,150,141,160,150,143,143,148,155,141,150,141,137,148,143,146,145,145,160,137,153,145
2014-07-24 13:30:00,118,115,117,114,121,120,121,123,121,118,117,119,115,116,121,119,119,122,121,118,117,123,115,120,119,116,116,119,119,117,117,127,116,125,121,117,116,120,121,119,117,129,117,128,125,121,120,123,125,123,120,125,124,119,120,122,121,119,121,126,118,124,123,119,126,128,127,124,125,128,118,124,124,120,123,125,125,123,124,126,119,126,126,122,120,122,121,119,121,126,119,125,125,121,127,127,124,120,123,129
2014-07-24 14:00:00,95,95,96,96,100,99,97,95,94,93,95,95,95,96,97,95,91,89,89,91,93,94,94,95,95,93,90,88,88,90,92,93,93,94,96,95,94,93,93,92,91,92,92,93,97,98,100,100,98,95,93,94,94,95,91,96,99,99,100,102,93,93,93,93,93,97,98,96,97,100,93,93,93,93,95,97,97,94,95,99,95,95,95,95,95,99,100,99,99,103,97,98,99,98,96,102,106,106,107,108
2014-07-24 14:15:00,71,72,72,72,80,76,74,74,71,66,71,72,72,72,84,73,64,63,65,65,70,69,69,69,79,65,54,56,63,66,70,69,69,69,76,66,60,62,67,68,71,72,72,72,79,74,72,74,74,71,71,71,70,69,72,71,72,74,75,75,71,72,72,71,71,71,71,73,75,75,70,71,70,69,71,71,71,73,76,76,69,69,67,65,73,73,74,76,78,78,70,70,69,67,76,76,77,79,82,82
2014-07-24 14:30:00,83,82,81,81,90,88,88,88,83,78,84,83,82,82,91,83,77,77,79,79,84,84,83,83,91,80,72,74,79,81,83,83,83,83,90,83,79,81,84,83,81,82,83,83,89,87,88,91,89,84,81,82,83,84,84,81,82,88,88,82,81,83,84,86,89,85,85,89,88,85,80,82,83,84,88,85,84,85,85,84,81,81,81,82,88,87,87,88,88,88,83,84,85,85,91,94,97,99,99,99
2014-07-24 14:45:00,71,70,69,68,83,77,71,68,69,70,72,72,71,71,84,70,57,55,63,70,72,73,73,74,76,62,48,49,61,71,73,73,73,73,74,66,58,60,68,74,73,73,72,72,79,77,76,76,76,76,73,73,71,69,75,76,77,77,76,74,71,72,71,70,73,74,75,76,76,74,69,71,71,71,72,73,75,76,76,76,70,72,72,71,73,74,76,78,79,78,74,74,72,70,75,76,79,81,82,82
2014-07-24 16:00:00,72,71,69,69,82,75,71,72,72,69,73,73,73,73,83,70,59,61,68,69,73,74,74,75,76,62,52,56,65,69,72,72,72,72,75,67,63,66,69,69,70,69,69,69,80,79,79,80,75,69,75,77,74,69,77,75,73,73,74,74,71,73,74,74,75,74,73,74,75,75,66,67,72,76,73,73,74,76,78,78,66,68,70,72,73,74,77,80,82,82,74,76,73,70,77,78,80,84,87,87
2014-07-24 16:45:00,70,68,70,74,79,77,74,70,67,67,72,71,74,79,78,68,59,58,64,70,73,72,75,79,71,60,50,52,63,72,73,70,71,74,71,66,61,61,67,71,72,68,67,69,79,79,78,76,73,70,73,73,71,69,76,71,71,75,75,70,73,72,70,68,74,70,71,75,75,71,72,72,70,68,72,71,73,77,77,73,72,72,71,69,72,74,77,80,80,77,72,74,73,72,75,78,81,83,83,83
2014-07-24 17:00:00,69,68,68,69,80,76,73,73,70,65,69,70,71,72,83,70,60,61,65,66,71,72,73,73,78,62,50,53,64,69,72,72,72,72,79,66,56,61,69,73,74,72,71,69,85,76,70,73,77,75,73,72,69,67,77,75,74,73,74,74,71,72,72,72,74,73,73,74,75,75,68,71,72,72,72,72,73,75,77,77,68,69,69,68,72,73,75,78,81,80,72,72,70,67,75,76,78,82,84,84
2014-07-24 18:00:00,73,73,73,72,78,76,74,71,70,69,73,73,73,73,80,71,61,60,65,70,72,71,70,70,75,63,53,53,63,71,72,71,71,71,76,68,61,61,68,73,72,73,74,75,83,79,76,74,75,74,74,73,70,68,76,75,73,72,71,71,72,74,74,73,75,75,75,74,74,74,70,73,74,74,74,75,76,77,78,77,71,72,71,70,73,75,78,80,81,81,74,74,72,69,75,76,79,82,83,83
2014-07-24 18:30:00,76,74,73,72,77,77,76,73,70,67,75,74,73,72,84,75,64,59,61,66,75,74,73,72,81,68,55,51,58,67,75,74,73,72,77,70,62,61,66,71,75,74,73,73,78,77,76,76,76,75,78,79,74,69,76,77,78,78,77,75,76,76,75,74,76,76,78,78,78,77,73,72,73,75,75,76,77,79,79,78,71,70,70,70,74,76,78,80,80,80,73,75,72,69,75,76,79,81,82,82
2014-07-24 18:45:00,75,74,73,73,82,77,71,70,71,73,74,74,74,73,87,73,58,55,64,72,74,74,74,74,81,66,51,49,61,72,74,74,74,74,77,70,63,62,68,73,74,74,75,75,79,80,80,80,77,74,76,76,74,72,76,77,78,78,77,75,76,75,73,71,76,76,78,78,78,77,75,75,73,70,75,76,78,79,79,79,74,75,73,71,75,77,79,80,81,81,74,75,75,73,76,78,80,82,83,83
2014-07-24 19:00:00,75,73,72,71,79,77,75,72,71,70,74,74,74,74,81,72,62,61,66,71,75,75,76,76,76,64,54,54,64,72,75,75,75,76,77,69,62,62,69,74,75,74,74,74,84,80,77,75,76,75,75,74,72,69,77,76,76,78,79,79,76,76,74,72,76,75,76,77,79,78,75,75,73,71,76,75,76,77,79,79,73,73,71,68,77,77,77,79,81,81,73,74,72,70,80,79,80,82,84,84
2014-07-24 19:15:00,74,73,72,71,83,77,71,68,70,71,75,75,74,74,83,70,57,55,63,71,75,76,76,77,76,62,50,50,62,72,76,76,76,76,75,69,62,63,69,74,76,76,75,75,81,81,81,79,77,76,79,77,73,69,79,79,79,79,78,77,77,77,76,74,78,78,79,80,80,78,74,76,76,76,76,77,80,81,82,81,73,74,73,72,75,77,80,83,84,83,76,76,73,71,77,78,81,83,84,84
2014-07-24 19:30:00,76,76,75,75,79,78,77,75,74,73,76,76,76,76,86,75,63,59,63,69,75,75,74,74,83,69,53,50,59,69,76,76,75,75,82,72,62,61,67,73,78,79,79,80,85,82,78,77,78,78,78,77,75,72,77,78,78,79,79,78,78,78,76,74,78,78,79,79,79,79,77,77,75,73,78,79,79,80,80,80,74,74,71,69,79,79,80,81,81,81,74,74,73,71,79,80,81,82,83,83
2014-07-24 19:45:00,75,75,74,74,81,80,77,74,72,71,76,76,77,77,82,72,61,60,66,71,76,78,79,79,76,63,51,52,63,73,77,78,79,79,78,68,58,60,69,76,77,77,78,78,86,80,74,74,77,79,77,77,74,72,80,77,75,77,82,82,78,78,77,75,80,77,76,78,82,82,77,78,76,74,80,78,77,80,83,83,76,75,73,71,80,79,80,82,84,84,75,76,75,73,81,81,82,84,85,85
2014-07-24 20:15:00,78,77,76,75,88,81,73,71,74,75,77,77,76,76,92,75,58,55,64,73,78,78,78,77,86,68,50,48,61,74,79,79,79,79,83,73,63,62,70,77,79,80,80,80,86,84,82,81,81,80,80,79,77,74,84,80,76,78,82,83,80,80,78,76,83,79,77,79,83,84,79,79,77,75,81,80,79,82,85,85,76,76,73,71,80,80,81,85,87,86,76,76,75,73,80,81,83,86,88,87
2014-07-24 20:30:00,80,81,81,81,85,78,80,80,72,72,80,81,81,82,89,73,66,65,63,72,79,78,77,77,85,66,55,56,60,73,78,77,76,76,83,68,63,65,67,76,79,79,79,79,86,77,78,80,76,79,80,79,77,74,80,80,81,83,84,83,80,80,78,76,81,80,81,83,84,84,78,78,76,73,81,81,81,83,85,84,76,75,72,69,83,82,82,84,85,86,76,76,74,72,84,83,83,84,86,87
2014-07-24 21:00:00,78,78,77,77,84,81,77,77,78,78,79,79,80,80,80,74,67,66,69,73,79,81,82,82,73,66,58,58,65,72,80,81,82,82,79,71,63,63,70,77,80,80,81,81,91,83,75,74,79,83,80,79,77,74,84,83,82,83,84,84,81,81,79,77,82,81,81,83,84,84,80,80,78,76,81,81,82,84,85,85,78,78,76,73,81,82,83,86,87,87,78,79,77,75,84,84,85,87,90,89
2014-07-24 21:30:00,80,79,78,77,84,82,78,75,74,75,81,81,81,81,87,76,63,59,65,73,81,81,82,82,82,68,54,52,63,75,80,81,81,81,82,73,65,65,73,80,80,79,79,79,86,85,83,84,85,85,81,80,78,75,84,83,82,82,83,82,81,81,79,77,83,83,83,84,85,84,80,80,78,76,83,83,84,86,88,88,78,78,75,73,83,83,85,88,91,90,78,79,77,75,84,84,86,89,91,92
2014-07-24 22:00:00,80,79,78,77,85,83,81,78,77,76,80,79,78,77,91,80,67,62,67,72,81,80,79,78,88,73,57,53,62,73,81,80,80,79,85,75,65,63,70,78,82,81,80,80,88,84,80,79,81,83,79,79,76,74,85,82,80,82,85,85,80,80,79,78,84,81,79,81,85,85,80,80,79,78,82,81,80,82,86,86,79,79,77,76,82,82,82,85,88,89,79,80,80,79,84,84,86,88,90,91
2014-07-24 22:15:00,81,81,80,80,87,84,80,76,75,75,81,81,81,81,89,78,65,60,66,74,80,81,81,81,82,68,53,51,62,73,80,80,80,80,81,73,64,65,72,78,80,80,79,79,89,87,85,85,86,85,85,84,80,77,83,83,82,83,84,83,82,82,80,78,82,82,83,84,85,84,78,79,79,78,81,81,83,86,88,87,77,79,79,78,80,81,84,88,90,89,80,81,79,77,82,83,85,88,91,91
2014-07-24 22:30:00,80,79,79,79,85,82,79,75,74,74,80,80,80,80,89,77,63,59,64,72,80,80,80,80,85,70,55,52,62,73,81,80,80,80,85,76,66,65,71,78,81,81,80,80,91,87,84,83,83,83,83,82,80,77,84,81,79,82,85,86,83,83,81,79,83,81,79,82,86,87,81,81,80,78,82,80,80,83,87,88,78,78,76,74,81,80,81,84,88,89,78,79,78,76,81,81,83,86,89,89
2014-07-24 23:00:00,80,80,80,80,83,81,79,78,76,75,80,82,83,83,86,76,65,62,67,73,80,80,80,80,83,69,55,54,64,74,79,78,78,77,84,75,66,66,73,79,79,79,78,78,90,87,84,84,84,83,81,80,78,75,85,81,78,79,84,86,81,81,79,78,84,81,79,81,86,87,79,80,78,76,82,81,81,84,88,88,77,77,75,73,82,82,84,87,90,89,77,78,77,76,82,83,86,89,91,90
2014-07-24 23:15:00,78,77,76,75,84,80,78,79,78,74,79,79,78,78,87,74,63,63,69,72,79,80,80,81,83,67,54,55,66,73,80,80,80,80,84,72,64,67,75,78,80,80,79,79,90,84,82,85,86,82,84,79,75,75,84,82,81,81,82,83,82,79,78,80,83,82,81,83,84,84,78,77,78,80,81,81,82,85,87,87,77,75,74,76,80,81,83,87,90,90,80,77,75,76,81,82,85,89,92,92
2014-07-24 23:30:00,80,79,79,78,83,81,77,74,72,71,80,80,79,79,94,82,68,63,67,73,80,80,80,79,90,75,59,55,63,73,81,80,80,80,83,74,65,64,70,76,81,81,80,80,87,85,83,83,85,85,82,83,78,73,83,83,83,84,85,84,80,80,79,78,82,81,81,83,85,84,77,76,77,79,80,80,81,83,85,86,76,75,75,75,81,81,82,85,88,88,78,80,78,74,83,83,85,88,91,92
2014-07-24 23:45:00,79,78,76,76,86,83,80,76,74,74,79,78,77,76,90,78,65,60,65,72,80,79,78,78,85,70,55,53,62,73,80,80,80,79,84,75,66,65,72,79,81,81,80,80,88,86,83,83,85,84,82,81,77,74,87,83,79,80,84,84,79,79,77,75,84,81,79,80,84,85,76,77,77,76,81,80,80,82,86,86,76,77,77,76,80,81,82,86,89,89,79,80,78,76,82,84,87,90,92,92
2014-07-25 01:00:00,78,78,77,77,81,82,83,82,79,76,79,79,79,79,88,80,71,67,70,74,80,80,80,80,86,74,62,59,66,74,79,80,80,80,83,77,70,69,73,77,78,79,80,80,85,85,84,84,83,80,82,85,80,71,78,79,78,79,85,90,79,82,81,77,80,80,79,79,84,88,74,77,79,79,81,82,82,81,84,87,72,75,77,75,82,84,84,84,87,90,74,81,80,75,82,86,88,88,91,95
2014-07-25 01:30:00,78,80,79,76,82,82,81,81,81,81,80,82,81,77,90,81,72,71,77,81,81,85,83,78,92,79,67,66,74,80,82,86,84,78,91,82,74,72,78,82,81,85,83,78,91,88,84,83,84,85,81,84,82,79,88,87,84,82,86,89,79,79,80,81,85,85,83,83,86,89,77,75,78,82,81,83,84,84,88,90,77,77,79,81,80,84,86,88,91,94,81,83,82,80,82,87,91,92,95,98
2014-07-25 02:00:00,86,85,83,81,85,87,89,90,88,86,85,85,83,81,92,87,82,82,84,84,85,85,83,81,92,84,77,76,80,82,85,86,84,82,87,84,81,81,82,83,86,86,84,82,83,86,89,89,88,87,83,87,86,80,84,89,87,82,87,95,81,84,86,85,83,88,87,83,87,95,79,81,86,88,83,87,87,84,89,96,79,83,86,86,84,88,89,89,92,98,82,89,88,82,88,91,93,94,97,101
2014-07-25 02:15:00,88,87,87,87,91,91,92,91,89,88,88,87,87,87,91,87,83,84,89,92,88,88,88,88,91,84,77,79,87,92,89,89,89,89,95,89,83,83,88,92,89,89,89,90,101,97,93,90,90,92,90,93,93,91,89,88,89,91,94,96,87,87,89,91,87,89,91,93,93,92,84,82,86,90,87,90,93,95,93,91,85,84,87,89,89,89,92,96,99,98,89,91,90,89,93,90,90,97,105,107
2014-07-25 02:30:00,93,93,90,87,96,97,98,98,96,93,94,96,94,92,103,97,89,87,90,94,95,96,97,96,101,91,81,79,86,93,93,93,95,97,99,93,87,85,88,92,91,90,92,95,101,101,100,97,92,90,96,95,92,89,102,101,95,91,93,98,92,90,90,91,98,97,94,91,93,98,88,87,90,93,94,95,93,92,96,100,87,89,91,92,92,94,95,96,101,105,90,96,95,90,91,93,95,97,102,107
2014-07-25 02:45:00,95,95,97,91,91,106,100,103,97,89,98,97,96,88,97,93,103,91,91,103,100,99,98,89,101,89,104,86,90,113,99,99,101,94,98,100,102,94,97,109,97,99,104,99,93,113,99,104,104,101,105,98,95,98,107,100,96,100,110,115,106,101,96,95,105,102,100,101,103,103,94,99,102,103,102,103,103,102,100,98,92,99,103,101,100,101,103,105,105,105,102,103,98,90,101,100,101,105,111,113
2014-07-25 03:00:00,120,102,99,113,126,104,104,120,119,109,117,109,106,111,112,115,114,103,100,116,119,121,118,116,115,112,112,108,103,110,123,121,118,117,123,107,111,123,116,106,124,114,110,113,112,122,128,118,110,123,126,102,113,131,129,113,117,108,124,145,109,108,109,123,123,112,119,111,119,132,102,120,111,123,109,104,115,115,116,121,111,118,113,125,107,105,115,121,119,114,120,101,107,122,117,116,117,126,124,111
2014-07-25 03:30:00,67,67,67,67,68,68,69,69,69,69,67,67,67,67,68,68,68,69,69,70,66,66,66,66,67,67,68,69,69,70,66,65,65,65,67,67,68,69,69,70,66,65,65,65,67,67,68,69,69,70,66,66,66,65,64,64,65,66,67,68,67,67,67,67,67,67,68,69,69,70,69,69,69,69,71,71,71,71,72,72,69,70,70,70,74,74,73,73,72,72,69,69,70,70,74,73,73,72,72,71
2014-07-25 03:45:00,71,71,71,71,69,70,70,70,70,71,71,71,70,70,68,69,69,70,70,71,70,69,69,68,68,68,68,69,70,70,68,68,67,67,67,67,68,69,70,70,68,67,66,66,66,67,68,68,69,70,67,67,67,66,66,66,67,68,69,70,68,68,68,68,69,69,70,71,71,72,70,70,70,70,73,73,73,73,74,74,70,71,71,71,76,76,75,75,74,74,70,70,71,71,76,75,75,74,74,73
2014-07-25 04:00:00,70,70,70,70,70,70,71,71,71,71,70,70,70,70,70,70,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,68,66,66,67,68,69,70,70,70,70,70,69,69,70,71,71,72,72,72,72,72,73,73,73,73,74,74,72,73,73,73,76,76,75,75,74,74,72,72,73,73,76,75,75,74,74,73
2014-07-25 04:15:00,71,71,70,70,71,71,71,72,72,73,71,70,70,70,71,71,71,72,72,73,70,70,70,69,71,71,71,72,72,73,70,70,69,69,71,71,71,72,72,73,70,69,69,69,71,71,71,72,72,73,70,70,70,69,68,69,69,69,70,71,71,71,71,71,71,71,71,72,72,73,73,73,73,73,74,74,74,74,75,75,73,74,74,74,75,75,75,75,75,76,73,73,74,74,75,75,75,75,75,75
2014-07-25 04:30:00,73,73,72,71,72,71,71,71,71,72,73,72,71,71,72,71,71,71,71,72,72,72,71,71,72,71,71,71,71,72,72,71,71,70,72,71,71,71,71,72,72,71,71,70,72,71,71,71,71,72,70,70,70,70,68,69,70,71,72,72,71,71,71,71,71,72,73,74,74,74,73,73,73,73,74,74,75,76,76,76,73,73,73,73,75,76,77,77,77,77,73,73,73,73,75,76,76,77,77,76
2014-07-25 04:45:00,72,72,71,71,72,72,71,72,73,74,72,71,71,71,72,72,71,72,73,74,71,71,71,70,72,72,71,72,73,74,71,71,70,70,72,72,71,72,73,74,71,70,70,70,72,72,71,72,73,74,70,70,69,69,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,75,75,75,75,76,76,76,76,77,77,76,76,76,76,77,77,77,77,77,78,75,76,76,76,77,77,77,77,77,77
2014-07-25 05:00:00,73,73,72,72,73,73,72,73,74,75,73,72,72,72,73,73,72,73,74,75,72,72,72,71,73,73,72,73,74,75,72,72,71,71,73,73,72,73,74,75,72,71,71,71,73,73,72,73,74,75,72,72,72,71,70,71,71,71,72,73,73,73,73,73,73,73,73,74,74,75,75,75,75,75,76,76,76,76,77,77,75,76,76,76,77,77,77,77,77,78,75,75,76,76,77,77,77,77,77,77
2014-07-25 05:15:00,75,74,73,72,73,73,73,74,74,75,74,74,73,72,73,73,73,74,74,75,74,73,72,72,73,73,73,74,74,75,74,73,72,71,73,73,73,74,74,75,74,73,72,71,73,73,73,74,74,75,73,72,72,71,71,72,72,72,73,74,74,74,73,73,74,74,74,75,75,76,76,76,75,75,77,77,77,77,78,78,76,76,76,76,78,78,78,78,78,79,76,76,76,76,78,78,78,78,78,78
2014-07-25 05:45:00,76,75,74,73,73,73,74,75,75,76,76,75,74,73,73,73,74,75,75,76,76,75,74,73,73,73,74,75,75,76,76,75,74,73,73,73,74,75,75,76,76,75,74,73,73,73,74,75,75,76,74,74,74,74,72,73,73,73,74,75,75,75,75,75,75,75,75,76,76,77,77,77,77,77,78,78,78,78,79,79,77,77,77,77,79,79,79,79,79,80,77,77,77,77,79,79,79,79,79,79
2014-07-25 06:00:00,77,76,75,74,73,73,74,75,75,76,77,76,75,74,73,73,74,75,75,76,77,76,75,74,73,73,74,75,75,76,77,76,75,74,73,73,74,75,75,76,77,76,75,74,73,73,74,75,75,76,74,73,73,72,72,73,73,73,74,75,75,75,74,74,75,75,75,76,76,77,77,77,76,76,78,78,78,78,79,79,77,77,77,77,79,79,79,79,79,80,77,77,77,77,79,79,79,79,79,79
2014-07-25 06:30:00,76,75,75,75,75,75,76,76,77,78,76,75,75,75,75,75,76,77,78,78,76,75,75,75,76,76,76,77,78,79,76,75,75,75,76,76,77,77,78,79,76,75,75,75,76,76,77,78,78,79,74,74,73,73,74,75,75,76,76,77,76,76,76,76,77,77,77,78,78,79,79,79,79,79,79,79,80,80,80,81,80,80,80,80,80,80,80,81,81,81,79,80,80,80,80,80,80,80,80,79
2014-07-25 06:45:00,77,76,76,76,75,75,76,77,77,78,77,76,76,76,75,75,76,77,77,78,77,76,76,76,75,75,76,77,77,78,77,76,76,76,75,75,76,77,77,78,77,76,76,76,75,75,76,77,77,78,76,76,76,75,74,75,75,76,76,77,77,77,77,77,77,77,77,78,78,79,79,79,79,79,79,79,80,80,80,81,79,80,80,80,80,80,80,81,81,81,79,79,80,80,80,80,80,80,80,79
2014-07-25 07:00:00,78,77,76,75,74,75,75,76,77,78,78,77,76,75,75,76,76,77,78,78,78,77,76,76,76,77,77,77,78,78,78,77,77,76,77,77,77,78,78,78,78,78,77,77,77,77,78,78,78,78,78,79,79,79,75,76,76,77,77,78,78,79,79,79,78,78,78,79,79,80,79,79,79,79,80,80,81,81,81,82,79,79,80,80,81,81,81,82,82,82,79,80,80,80,81,81,81,81,81,80
2014-07-25 07:30:00,79,78,77,76,76,76,77,78,78,79,78,78,77,76,76,76,77,78,78,79,78,78,77,76,77,77,77,78,78,79,78,78,77,76,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,77,77,77,77,75,76,76,77,77,78,78,78,78,78,78,78,78,79,79,80,80,80,80,80,80,80,81,81,81,82,80,80,80,80,81,81,81,82,82,82,79,79,80,80,81,81,81,81,81,80
2014-07-25 07:45:00,78,77,76,76,76,76,77,78,78,79,78,77,76,76,76,76,77,78,78,79,78,77,77,77,77,77,77,78,78,79,78,78,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,79,79,79,79,81,81,81,81,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,80,80,81,81,81,81,81,81,81,81
2014-07-25 08:00:00,78,77,76,75,77,77,78,79,79,80,78,77,76,75,77,77,78,79,79,80,79,78,77,76,78,78,78,79,79,80,79,78,77,76,78,78,79,79,79,79,79,78,77,77,78,78,79,79,79,79,79,79,79,79,78,78,78,79,79,80,79,79,79,79,78,78,78,79,79,80,79,80,80,80,79,79,79,79,80,80,80,80,80,81,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80
2014-07-25 08:15:00,80,79,78,77,76,76,77,78,78,79,80,79,78,77,76,76,77,78,78,79,80,79,78,77,77,77,77,78,78,79,80,79,78,77,77,77,78,78,78,78,80,79,78,77,77,77,78,78,78,78,77,77,78,78,77,78,78,79,79,80,77,78,78,79,79,79,80,80,81,81,78,78,79,79,81,81,81,81,82,82,78,79,80,80,81,81,81,81,82,82,79,80,81,81,81,81,81,81,80,80
2014-07-25 08:30:00,80,79,78,77,76,76,77,78,78,79,80,79,78,77,76,76,77,78,78,79,80,79,78,77,77,77,77,78,78,79,80,79,78,77,77,77,78,78,78,78,80,79,78,77,77,77,78,78,78,78,79,79,79,79,78,78,78,79,79,80,79,79,79,79,78,78,78,79,79,80,79,80,80,80,79,79,79,79,80,80,80,80,80,81,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80
2014-07-25 09:00:00,79,78,77,76,77,77,78,79,79,80,79,78,77,76,77,77,78,79,79,80,80,79,78,77,78,78,78,79,79,80,80,79,78,77,78,78,79,79,79,79,80,79,78,78,78,78,79,79,79,79,80,80,80,80,79,79,78,78,78,77,80,80,80,80,81,81,80,80,80,79,80,80,80,80,83,83,83,82,82,82,81,81,81,81,84,83,83,83,82,82,81,81,81,81,83,83,82,82,81,81
2014-07-25 09:30:00,80,79,79,79,77,78,78,79,79,80,80,79,79,79,78,79,79,79,79,80,80,79,79,79,79,79,79,80,80,80,80,79,79,79,80,80,80,80,80,80,80,79,79,79,80,80,80,80,80,80,81,81,81,81,79,79,78,78,78,77,81,81,81,81,81,81,81,80,80,79,81,82,82,82,84,83,83,83,82,82,82,82,82,83,84,84,84,84,83,83,82,83,83,84,84,84,83,83,83,82
2014-07-25 09:45:00,80,79,78,77,77,78,78,79,79,80,80,79,78,77,78,79,79,79,79,80,81,80,79,78,79,79,79,80,80,80,81,80,79,78,80,80,80,80,80,80,81,80,79,79,80,80,80,80,80,80,81,81,81,81,79,79,78,78,78,77,81,81,81,81,81,81,81,80,80,79,81,81,81,81,84,83,83,83,82,82,82,82,82,82,84,84,84,84,83,83,82,82,82,82,84,84,83,83,83,82
2014-07-25 10:00:00,81,80,80,80,78,79,79,80,80,81,81,81,80,80,79,80,80,80,80,81,81,81,81,81,80,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,80,80,82,82,82,81,81,80,83,82,82,82,83,83,83,83,82,82,84,84,84,83,85,84,84,84,83,83,84,84,84,83,85,84,84,84,83,83,84,84,83,83,84,83,83,83,82,82
2014-07-25 10:15:00,81,80,79,79,78,79,79,80,80,81,81,80,79,79,79,80,80,80,80,81,81,80,80,80,80,80,80,81,81,81,81,81,80,80,81,81,81,81,81,81,81,81,80,80,81,81,81,81,81,81,81,81,81,80,80,80,79,79,79,78,82,82,82,82,82,82,82,81,81,80,84,84,84,84,85,84,84,84,83,83,84,85,85,85,85,85,85,85,84,84,84,84,85,85,85,85,84,84,84,83
2014-07-25 10:30:00,81,80,79,79,78,79,79,80,80,81,81,80,79,79,79,80,80,80,80,81,81,80,79,79,80,80,80,81,81,81,81,80,79,79,81,81,81,81,81,81,81,80,79,79,81,81,81,81,81,81,81,81,81,80,79,79,80,80,80,80,82,82,82,82,82,82,82,82,82,82,84,84,84,84,85,85,85,85,84,84,84,85,85,85,86,86,86,86,85,85,84,84,85,85,86,86,86,85,85,84
2014-07-25 11:00:00,82,81,79,79,78,79,79,80,81,82,83,82,80,80,80,80,80,81,82,82,83,82,81,81,81,81,81,82,82,82,84,83,82,81,82,82,82,82,82,82,84,83,82,82,83,83,82,82,82,82,82,82,82,82,82,82,81,81,81,80,83,83,83,83,84,83,83,83,82,82,84,84,84,84,85,85,85,84,84,83,86,86,86,86,85,85,85,84,84,84,87,87,87,87,85,85,84,84,84,83
2014-07-25 11:15:00,82,80,78,77,78,79,79,80,81,82,82,80,79,78,80,80,80,81,82,82,82,81,80,79,81,81,81,82,82,82,83,82,81,81,82,82,82,82,82,82,83,83,82,82,83,83,82,82,82,82,82,82,82,82,81,81,80,80,80,79,83,83,83,83,83,83,83,82,82,81,84,84,84,84,86,85,85,85,84,84,86,86,86,86,86,86,86,86,85,85,87,87,87,87,86,86,85,85,85,84
2014-07-25 11:30:00,82,80,78,77,78,78,79,80,81,83,82,80,79,78,79,79,80,81,82,82,84,82,81,80,82,82,82,82,82,82,85,85,84,83,84,84,83,82,81,81,86,86,86,85,85,85,84,83,81,80,84,84,84,84,82,82,81,81,81,80,84,84,84,84,84,83,83,83,82,82,84,84,84,84,85,85,85,84,84,83,85,85,85,85,85,85,85,84,84,84,85,85,85,85,85,85,84,84,84,83
2014-07-25 12:00:00,84,82,80,79,78,78,78,79,80,83,84,82,81,80,79,79,79,80,81,83,84,83,82,81,80,81,81,81,82,82,85,84,83,83,82,83,83,83,82,82,85,85,84,84,84,84,84,83,82,81,84,84,84,84,81,81,82,82,81,80,84,84,84,84,83,84,84,84,84,83,84,84,84,84,86,86,86,87,86,85,85,85,85,85,87,87,87,87,87,86,85,85,85,85,86,86,87,87,86,86
2014-07-25 12:30:00,84,82,80,79,79,80,80,81,82,83,84,82,81,80,81,81,81,82,83,83,84,83,82,81,82,82,82,83,83,83,85,84,83,83,83,83,83,83,83,83,85,85,84,84,84,84,83,83,83,83,84,84,84,84,83,83,82,82,82,81,85,85,85,85,85,85,84,84,84,83,87,87,87,87,87,87,87,86,86,86,86,86,86,86,88,87,87,87,86,86,86,86,86,86,87,87,86,86,85,85
2014-07-25 13:00:00,85,83,82,81,79,80,80,81,82,83,84,83,82,81,80,81,81,82,83,83,84,83,82,82,81,82,82,82,83,83,83,83,82,82,82,82,82,83,83,83,83,83,83,83,82,82,83,83,83,83,85,84,84,84,82,82,82,82,82,82,85,84,84,84,84,84,84,84,84,84,85,85,85,85,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-07-25 13:15:00,145,150,142,137,155,143,137,140,135,127,143,143,146,143,150,147,140,133,133,139,140,133,152,158,141,146,142,133,136,148,146,136,154,154,140,144,146,143,142,144,157,147,154,137,149,149,154,158,150,139,143,144,140,135,146,144,145,149,150,148,141,140,139,138,142,140,140,142,143,141,144,143,144,146,146,144,142,141,142,143,147,147,147,148,148,148,145,142,144,148,145,147,144,141,143,144,141,137,140,147
2014-07-25 13:30:00,121,119,117,115,118,117,117,116,116,116,123,121,119,117,121,120,119,118,119,119,121,120,119,118,119,117,116,115,116,116,119,120,121,121,119,117,115,116,116,115,120,121,123,124,126,124,123,124,124,122,122,124,124,123,122,117,118,126,129,124,121,122,122,121,119,115,116,122,125,120,118,120,120,119,118,116,116,121,122,119,116,118,119,118,121,121,122,124,124,122,116,118,119,118,123,125,126,126,125,125
2014-07-25 14:00:00,97,96,97,98,97,98,98,95,91,90,97,96,97,99,99,97,93,89,86,87,93,93,94,95,99,96,91,87,86,88,92,91,92,94,99,97,94,93,93,94,93,93,93,95,98,98,98,99,100,100,89,91,96,100,89,91,94,96,97,96,93,93,96,100,94,94,94,94,94,94,92,91,92,93,98,97,96,95,94,94,94,92,91,91,98,99,99,99,99,99,100,100,98,96,97,99,104,107,108,107
2014-07-25 14:15:00,88,85,85,88,97,93,87,85,86,87,90,88,89,92,94,88,82,81,84,86,90,88,89,93,87,83,80,80,84,87,88,85,86,89,88,87,85,85,86,87,86,82,82,84,95,94,93,91,88,85,84,85,85,86,84,85,86,87,87,86,85,85,85,85,85,86,87,88,87,86,85,85,84,84,87,88,89,89,89,87,86,86,86,85,89,90,92,93,93,93,87,87,88,88,91,92,95,97,99,100
2014-07-25 14:30:00,71,68,69,73,79,73,69,69,68,64,73,72,74,78,75,67,62,62,64,65,73,73,75,80,66,57,52,55,60,64,72,71,73,77,69,61,57,61,66,67,70,68,69,73,85,77,73,77,79,75,76,73,69,68,76,74,72,72,74,75,73,71,72,74,75,73,72,73,74,75,69,67,70,76,73,73,73,75,76,76,68,64,67,73,74,74,76,78,80,79,71,66,67,72,77,77,79,81,83,83
2014-07-25 14:45:00,73,70,70,73,78,75,73,73,69,64,75,73,75,78,76,65,57,59,64,66,75,74,76,80,69,56,47,52,63,69,74,72,73,77,73,62,56,61,69,72,72,69,70,73,83,76,73,76,77,73,72,69,68,71,75,75,75,75,75,75,70,68,69,72,74,74,75,75,75,75,70,67,69,73,72,73,75,77,77,76,71,69,69,72,72,74,77,80,80,78,75,72,70,71,75,77,80,83,83,82
2014-07-25 15:00:00,75,76,74,73,79,81,82,80,75,71,75,76,74,72,84,79,73,71,71,72,76,76,75,73,81,73,65,64,69,73,77,77,76,74,80,75,70,70,73,75,78,78,76,74,83,83,82,80,78,76,75,75,76,77,81,77,77,81,83,79,74,75,75,75,79,75,76,80,82,79,74,74,74,74,77,74,75,80,82,80,74,74,74,74,78,75,77,82,85,83,75,76,76,77,82,79,81,87,90,88
2014-07-25 15:30:00,70,69,69,70,83,77,73,74,74,71,72,73,73,74,81,71,62,63,66,67,74,75,75,76,74,63,55,57,62,65,74,74,74,74,77,69,63,65,68,69,73,72,72,71,87,81,77,78,78,74,76,78,73,68,76,75,75,74,73,73,71,72,72,72,74,74,75,75,74,74,67,68,71,75,72,73,76,77,78,77,69,70,72,73,73,75,79,82,82,81,75,77,74,69,77,79,83,86,87,86
2014-07-25 16:00:00,72,72,72,72,78,75,73,73,70,65,72,72,72,72,79,69,61,62,66,66,70,69,69,68,74,61,53,56,64,68,70,69,69,69,74,66,61,65,70,70,70,71,72,73,81,77,76,78,77,71,74,72,70,68,72,73,74,75,76,75,71,71,70,70,70,72,73,75,75,75,68,69,71,72,70,71,73,75,76,76,69,70,71,72,72,73,76,78,79,80,72,72,72,72,76,77,80,82,83,84
2014-07-25 16:15:00,71,70,70,70,79,76,74,73,68,63,71,71,71,71,80,69,60,60,63,64,71,71,71,71,75,61,49,52,62,66,72,71,71,71,77,65,57,61,68,71,72,72,71,71,85,77,73,75,77,74,71,71,68,66,72,73,73,74,74,73,72,72,70,69,73,73,74,74,73,72,71,71,69,68,74,74,74,74,74,73,69,69,67,65,74,75,76,77,77,77,70,70,69,68,75,76,78,80,82,83
2014-07-25 16:30:00,69,68,68,68,78,76,75,74,69,63,71,71,72,73,77,69,62,62,63,62,72,73,75,76,71,60,52,55,61,64,71,73,74,74,71,64,61,64,68,67,70,71,71,72,78,76,77,78,76,70,73,72,69,67,78,75,72,71,72,72,71,72,72,71,75,73,71,71,73,73,68,70,71,72,72,72,72,74,76,76,68,68,68,67,72,73,75,78,80,80,71,71,68,66,75,76,78,82,85,84
2014-07-25 16:45:00,70,67,67,70,81,73,68,70,72,69,72,70,71,74,78,66,58,59,64,66,73,72,73,77,70,59,51,54,61,65,73,71,72,76,73,64,59,62,68,69,72,69,70,73,83,76,72,75,78,74,75,71,68,68,76,74,72,72,73,73,72,71,71,73,74,73,72,73,74,74,69,69,70,73,71,71,72,75,77,76,69,67,66,68,72,72,75,78,81,80,73,69,67,67,75,76,78,82,85,84
2014-07-25 17:00:00,70,69,69,68,81,73,68,69,71,68,72,72,73,73,85,69,54,55,63,67,72,73,74,74,80,62,47,49,60,67,70,70,70,70,75,66,59,62,67,68,68,67,67,66,77,76,77,79,76,69,73,72,70,67,75,73,72,72,73,74,73,73,71,70,74,73,72,74,75,75,71,72,70,68,72,72,74,76,79,78,69,69,67,65,71,72,75,79,82,82,69,70,69,68,73,74,77,81,84,84
2014-07-25 17:15:00,72,69,69,73,78,75,73,73,69,64,74,72,73,77,76,65,57,59,64,66,74,73,74,78,69,56,47,52,63,69,72,70,71,75,73,62,56,61,69,72,70,67,67,71,83,76,73,76,77,73,70,70,67,65,73,72,72,74,75,75,71,72,70,68,73,72,73,74,76,76,71,72,70,68,73,73,73,76,78,78,70,70,68,66,74,74,75,77,80,81,71,72,70,69,76,76,77,79,82,83
2014-07-25 18:00:00,69,67,72,78,80,75,72,72,70,67,71,70,76,83,72,65,61,63,66,66,72,70,74,80,63,55,52,58,65,68,72,69,71,76,71,62,58,64,71,73,73,69,71,75,87,76,70,74,79,77,74,70,69,71,79,74,72,74,75,72,72,69,69,73,78,73,72,75,77,74,70,68,70,74,76,72,73,78,80,77,71,69,70,74,75,72,74,80,82,79,74,71,70,73,76,74,75,81,84,81
2014-07-25 18:30:00,73,72,71,71,81,76,72,70,71,70,73,73,74,74,79,67,55,56,65,72,73,74,75,75,72,59,47,49,63,74,74,74,74,74,75,67,59,61,69,75,74,73,72,71,85,82,78,77,77,76,77,75,71,67,77,75,73,73,75,75,74,75,74,72,77,75,74,75,77,78,71,73,73,73,76,75,76,78,80,81,70,71,70,68,76,76,78,81,83,83,73,73,71,68,77,77,79,82,85,85
2014-07-25 19:00:00,75,75,75,75,83,75,70,71,72,70,75,76,77,78,87,69,54,55,64,69,75,75,75,75,82,62,46,49,61,70,75,75,74,74,80,68,59,63,71,74,76,76,75,75,84,80,79,82,82,77,78,76,72,68,78,77,77,76,75,75,76,76,75,73,77,77,78,78,78,77,73,75,75,75,75,77,79,81,81,80,72,73,72,71,75,77,81,83,84,83,75,75,72,70,76,78,82,85,86,85
2014-07-25 19:15:00,74,73,72,71,87,71,72,74,64,70,75,75,75,75,85,61,57,60,58,71,76,77,77,77,74,57,48,52,60,73,77,77,77,77,72,70,61,60,71,75,77,77,76,76,79,89,80,74,83,77,77,75,71,67,81,79,76,76,76,77,75,76,74,73,79,78,76,77,78,78,73,75,75,74,77,77,77,79,81,81,73,73,72,71,76,76,78,81,83,83,76,75,73,70,76,77,79,82,85,85
2014-07-25 19:30:00,77,76,75,75,84,81,76,72,69,69,77,76,76,75,87,75,61,56,60,67,76,75,74,73,83,68,51,48,57,68,77,76,75,74,82,72,62,61,67,74,78,79,79,79,86,83,80,79,80,79,79,78,76,74,78,79,80,80,79,77,78,77,75,72,78,78,80,80,80,79,76,76,73,71,77,78,79,81,81,80,75,75,74,72,76,78,80,82,82,82,75,76,76,75,77,78,81,83,84,84
2014-07-25 19:52:00,77,77,76,76,83,81,77,74,72,72,77,77,77,77,87,75,61,57,62,70,76,76,75,75,80,65,50,47,58,70,77,77,76,76,80,70,61,60,67,75,79,80,80,81,87,84,81,81,82,82,80,79,77,74,81,78,76,78,82,83,80,80,78,76,80,78,77,80,84,84,78,78,77,75,79,78,79,82,85,84,75,75,73,71,79,79,81,84,86,85,75,76,75,73,79,80,82,85,86,86
2014-07-25 20:00:00,77,78,78,78,85,77,79,78,71,72,77,78,78,79,91,74,65,63,60,68,77,76,76,75,88,67,55,54,56,68,77,76,76,75,85,70,63,64,64,73,78,79,79,79,88,78,78,80,75,79,81,81,79,77,80,77,75,78,83,84,81,81,80,78,81,78,77,79,83,83,78,78,77,75,81,79,78,80,83,83,75,75,72,70,79,79,79,82,84,85,75,75,73,72,77,77,79,83,86,87
2014-07-25 20:15:00,78,77,76,75,85,80,74,72,74,75,77,77,76,76,89,74,59,55,64,73,78,78,78,77,84,68,51,49,60,73,79,79,79,79,82,74,65,63,69,75,79,80,80,80,86,86,85,82,80,78,81,82,77,72,83,80,77,79,83,83,79,79,78,77,82,79,77,79,83,84,76,75,76,78,81,79,78,80,84,85,74,73,73,73,80,79,79,81,85,86,76,78,75,72,80,80,81,83,86,87
2014-07-25 20:30:00,80,79,78,78,88,84,80,75,73,74,80,79,79,78,95,82,67,61,65,72,79,78,77,76,89,73,56,51,60,70,80,79,78,77,84,74,64,62,68,75,81,82,82,82,87,84,80,80,81,82,82,83,78,73,81,80,80,83,85,84,80,80,79,78,80,80,80,83,86,85,77,76,77,79,79,79,81,84,86,86,75,74,74,74,78,80,82,84,86,87,77,79,76,73,79,81,83,85,86,87
2014-07-25 21:00:00,79,80,80,80,81,79,76,73,72,72,79,81,83,84,84,75,65,64,69,75,79,80,81,81,77,65,54,55,66,75,79,79,79,80,77,69,61,62,70,76,80,80,81,81,89,85,81,80,82,83,82,81,79,76,80,81,82,84,86,84,82,82,80,78,81,81,82,85,86,85,81,81,79,77,82,82,83,85,87,86,78,78,75,73,83,83,83,85,87,87,78,78,77,75,84,84,84,86,88,88
2014-07-25 21:45:00,81,81,81,81,87,85,82,79,77,76,81,81,81,81,91,80,67,64,68,74,80,79,78,78,83,69,55,53,63,73,81,80,79,79,82,73,64,64,71,77,82,83,83,83,89,86,83,82,84,84,83,82,80,77,87,83,79,81,85,86,83,83,81,79,86,82,80,82,86,87,81,81,80,78,84,83,82,85,88,88,78,78,76,74,83,83,84,88,90,89,78,79,78,76,83,84,86,89,91,90
2014-07-25 22:00:00,80,79,77,77,86,83,79,75,74,74,80,79,78,77,91,79,65,59,64,71,81,80,79,79,87,72,56,52,61,72,81,81,81,80,84,74,65,64,72,79,82,82,81,81,86,83,81,82,84,86,84,84,82,80,87,83,80,81,85,86,82,82,80,77,85,82,80,82,86,87,80,79,77,75,82,81,81,85,89,89,79,80,78,76,80,81,83,87,90,91,80,82,81,80,80,82,85,89,91,91
2014-07-25 22:15:00,79,77,79,83,83,77,73,76,78,76,81,80,83,88,82,67,57,62,73,78,83,82,84,89,77,60,49,56,71,80,83,80,81,84,82,71,63,68,77,81,82,78,77,79,93,87,84,85,85,82,85,80,76,75,81,82,82,83,82,80,82,78,76,77,81,82,83,84,84,82,79,77,77,79,80,82,85,87,88,86,79,77,77,79,80,83,87,89,90,89,82,80,78,79,82,84,88,90,92,91
2014-07-25 22:30:00,80,80,79,79,84,82,79,76,75,74,80,80,79,79,88,76,64,60,65,73,80,80,79,79,83,69,54,52,63,74,80,80,79,79,83,74,65,65,72,79,81,80,79,79,88,86,83,83,85,84,80,79,78,76,87,84,82,82,84,84,80,81,80,79,85,83,82,83,85,85,80,81,80,79,82,82,83,86,88,87,78,79,78,76,80,82,85,88,89,89,79,80,79,78,80,83,87,90,90,89
2014-07-25 22:45:00,80,80,79,79,83,82,80,78,77,76,80,80,80,80,88,77,66,64,69,75,79,79,78,78,84,71,57,56,66,76,80,80,79,79,83,75,66,66,73,79,82,83,83,84,88,85,82,81,82,81,82,81,79,76,86,82,79,80,84,85,82,82,80,79,84,81,79,81,85,86,80,81,79,77,82,80,81,84,88,88,78,78,76,74,80,81,83,87,90,90,78,79,78,77,80,82,85,89,91,91
2014-07-25 23:00:00,79,79,79,79,85,83,80,78,77,76,79,80,81,82,85,76,67,65,71,75,79,79,79,79,79,67,57,58,68,77,79,79,78,78,81,73,66,67,74,80,80,80,79,79,89,85,82,81,82,82,83,82,80,77,83,80,78,81,86,87,83,83,81,79,82,80,79,83,87,87,81,81,80,78,81,81,82,85,89,88,78,78,76,74,81,82,84,87,90,90,78,79,78,76,82,83,86,89,91,90
2014-07-25 23:22:00,79,79,80,81,81,80,78,77,75,74,79,80,80,80,93,82,70,66,70,75,79,79,77,76,88,74,59,56,65,75,79,80,77,75,82,73,63,62,69,76,81,82,80,78,87,84,81,80,82,83,81,81,79,77,83,80,78,80,84,85,80,80,78,76,83,80,79,81,85,86,79,79,76,74,82,80,80,83,87,88,78,78,77,75,82,81,82,85,88,89,78,79,79,77,82,83,85,87,90,91
2014-07-25 23:30:00,79,78,79,79,82,80,77,75,74,75,79,79,79,78,90,78,65,61,66,72,79,78,77,75,88,73,57,54,63,74,80,80,78,75,85,76,67,66,72,79,81,83,82,80,87,84,82,82,84,83,81,81,76,70,86,82,79,80,84,85,80,80,78,77,84,81,79,81,85,86,78,77,78,80,82,80,81,84,88,88,77,76,75,75,80,81,83,87,90,90,78,80,77,73,80,82,85,89,91,91
2014-07-26 01:00:00,78,77,76,74,84,79,76,77,76,74,79,79,77,75,87,74,64,65,71,75,80,80,78,76,89,73,61,63,72,77,80,80,78,76,91,79,70,73,79,81,80,80,77,75,91,85,82,84,86,83,82,83,78,73,83,80,77,79,84,86,77,78,77,77,81,78,77,80,85,87,73,74,77,81,79,78,79,83,87,89,76,76,78,80,79,80,83,87,91,92,82,84,81,77,83,85,88,92,95,95
2014-07-26 01:30:00,82,85,84,80,85,84,83,82,81,80,81,84,84,81,90,81,73,71,76,80,77,79,79,76,90,78,67,66,74,80,76,79,79,77,89,81,74,74,80,84,79,83,85,83,89,87,85,86,89,90,79,81,77,73,79,79,78,79,84,88,78,79,79,79,80,84,86,85,86,88,77,77,79,81,77,83,88,85,83,84,78,77,77,78,76,82,85,85,86,89,81,84,81,77,83,85,86,89,96,102
2014-07-26 01:52:00,81,82,84,86,87,85,84,86,84,81,79,80,81,83,93,83,76,77,80,81,83,82,82,83,89,78,70,72,78,82,85,84,83,84,87,81,77,79,83,83,80,79,80,80,91,89,90,91,88,84,87,83,79,80,89,81,79,88,95,93,86,82,82,86,89,82,81,89,95,92,80,76,79,85,88,83,83,90,95,92,78,77,79,82,86,85,87,93,97,95,84,87,86,83,86,88,92,96,101,101
2014-07-26 02:00:00,84,82,80,78,88,87,86,85,85,85,84,82,80,78,93,85,77,76,80,84,83,82,81,80,89,80,70,70,78,85,82,83,83,83,87,82,77,77,82,86,82,83,84,85,90,90,90,89,88,87,84,84,84,83,88,84,83,88,95,97,84,83,83,83,86,83,82,87,93,95,82,83,83,84,85,82,82,86,92,94,81,83,84,85,86,84,85,89,93,95,82,84,86,87,89,89,90,93,97,98
2014-07-26 02:15:00,87,86,85,85,86,85,85,87,89,87,87,86,86,85,92,87,84,84,87,89,87,87,87,87,92,86,80,81,86,89,88,88,88,88,90,85,80,83,89,92,88,89,89,89,93,89,87,91,98,101,81,85,86,84,88,91,90,87,90,95,82,86,87,85,89,90,89,87,91,96,82,87,88,87,91,90,88,90,96,98,83,87,89,87,91,89,88,94,102,104,83,88,89,87,92,89,91,99,107,108
2014-07-26 02:30:00,86,88,90,90,88,90,93,93,91,88,85,88,90,90,96,91,87,87,91,93,87,90,92,90,97,89,81,82,89,93,89,92,93,91,93,88,84,85,90,93,91,94,94,92,93,93,94,96,97,98,90,90,91,92,88,97,97,87,84,93,91,91,92,92,90,97,97,90,89,97,89,89,89,89,89,94,94,91,93,99,90,90,89,88,92,95,96,96,100,105,94,95,94,92,97,99,101,104,108,110
2014-07-26 03:00:00,114,121,112,118,127,124,108,120,113,128,111,118,112,120,117,112,94,108,106,124,104,110,105,115,112,108,102,113,118,125,116,121,116,126,117,116,122,121,129,122,116,120,114,125,123,121,132,117,124,111,117,120,128,107,108,135,139,108,111,126,119,117,127,121,114,125,128,112,120,126,130,116,118,118,122,115,117,115,125,124,121,113,113,112,125,114,117,114,122,125,99,112,117,116,121,117,125,116,119,134
2014-07-26 03:30:00,65,66,66,66,66,66,65,65,65,66,65,65,66,66,65,65,65,65,65,66,65,65,65,65,65,65,65,65,66,67,64,65,65,65,65,64,64,65,66,67,64,65,65,65,64,64,64,65,66,67,63,63,62,62,62,62,63,64,65,66,64,64,64,64,65,65,66,67,67,68,65,65,65,66,69,69,69,69,70,70,67,67,67,67,72,72,71,71,70,70,68,68,69,69,72,71,71,70,70,69
2014-07-26 03:52:00,67,67,66,65,67,67,67,68,68,69,67,66,65,65,67,67,67,68,68,69,66,66,65,65,67,67,67,68,68,69,66,65,65,64,67,67,67,68,68,69,66,65,65,64,67,67,67,68,68,69,64,64,64,64,65,66,66,66,67,68,65,65,65,65,67,67,67,68,68,68,67,67,67,67,68,69,69,69,69,70,67,67,67,67,70,70,71,71,71,71,66,66,67,67,72,72,72,72,72,71
2014-07-26 04:00:00,68,68,67,66,67,67,68,68,68,68,68,67,66,66,67,67,67,68,68,69,67,67,66,66,66,66,67,68,68,69,67,66,66,65,66,66,67,68,68,69,67,66,66,65,66,66,67,68,68,69,64,64,65,65,64,65,65,66,67,68,66,66,66,67,67,67,68,69,69,70,67,68,68,68,70,70,70,71,72,73,67,68,68,68,71,71,72,72,73,73,67,67,68,68,71,71,71,72,72,72
2014-07-26 04:15:00,68,68,68,68,68,68,67,68,69,70,68,68,68,68,68,68,67,68,69,70,67,67,67,67,68,68,67,68,69,70,66,66,66,66,68,68,67,68,69,70,66,66,66,66,68,68,67,68,69,70,66,66,67,67,65,66,66,67,68,69,68,68,68,69,68,68,69,70,70,71,69,70,70,70,71,71,71,72,73,74,69,70,70,70,72,72,73,73,74,74,69,69,70,70,72,72,72,73,73,73
2014-07-26 04:30:00,70,70,69,69,68,68,69,70,70,71,69,69,68,68,68,68,69,70,70,71,69,68,67,67,68,68,69,70,70,71,68,68,67,66,68,68,69,70,70,71,68,67,67,66,68,68,69,70,70,71,68,68,67,67,65,66,67,68,69,69,70,69,69,69,68,69,70,71,71,71,71,71,71,70,71,71,72,73,73,73,71,71,71,70,72,73,74,74,74,74,71,71,70,70,72,73,73,74,74,73
2014-07-26 04:45:00,70,70,69,68,69,69,70,70,70,71,70,69,68,68,69,69,69,70,70,70,69,69,68,68,68,69,69,69,70,70,69,68,68,67,68,68,69,69,69,70,69,68,68,67,68,68,68,69,69,70,68,68,68,67,67,68,68,68,69,70,69,69,69,69,70,70,70,71,71,72,71,71,71,71,73,73,73,73,74,74,71,72,72,72,74,74,74,74,74,75,71,71,72,72,74,74,74,74,74,74
2014-07-26 05:00:00,70,70,70,70,70,70,70,71,71,72,70,70,70,70,70,70,70,71,71,72,69,69,69,69,70,70,70,71,71,72,69,69,69,69,70,70,70,71,71,72,69,69,69,69,70,70,70,71,71,72,68,68,68,67,71,71,71,71,71,71,69,69,69,69,72,72,72,72,72,72,71,71,71,71,73,73,73,73,73,73,71,72,72,72,74,74,74,74,74,74,71,71,72,72,74,74,74,74,74,74
2014-07-26 05:15:00,72,71,70,69,71,71,71,72,72,73,71,71,70,69,71,71,71,72,72,73,71,70,69,69,71,71,71,72,72,73,71,70,69,68,71,71,71,72,72,73,71,70,69,68,71,71,71,72,72,73,69,68,68,67,68,69,69,69,70,71,70,70,69,69,71,71,71,72,72,73,72,72,71,71,74,74,74,74,75,75,72,72,72,72,75,75,75,75,75,76,72,72,72,72,75,75,75,75,75,75
2014-07-26 05:30:00,72,72,71,71,70,70,71,72,72,73,72,71,71,71,70,70,71,72,72,73,71,71,71,70,70,70,71,72,72,73,71,71,70,70,70,70,71,72,72,73,71,70,70,70,70,70,71,72,72,73,70,70,71,71,69,70,70,70,71,72,72,72,72,73,72,72,72,73,73,74,73,74,74,74,75,75,75,75,76,76,73,74,74,74,76,76,76,76,76,77,73,73,74,74,76,76,76,76,76,76
2014-07-26 05:45:00,73,73,72,71,71,71,72,73,73,74,73,72,71,71,71,71,72,73,73,74,72,72,71,71,71,71,72,73,73,74,72,71,71,70,71,71,72,73,73,74,72,71,71,70,71,71,72,73,73,74,70,70,71,71,69,70,70,70,71,72,72,72,72,73,72,72,72,73,73,74,73,74,74,74,75,75,75,75,76,76,73,74,74,74,76,76,76,76,76,77,73,73,74,74,76,76,76,76,76,76
2014-07-26 06:00:00,74,74,73,72,71,71,72,73,73,74,74,73,72,72,71,71,72,73,73,74,73,73,72,72,71,71,72,73,73,74,73,72,72,71,71,71,72,73,73,74,73,72,72,71,71,71,72,73,73,74,72,71,70,70,69,70,70,70,71,72,73,73,72,71,72,72,72,73,73,74,75,74,74,73,75,75,75,75,76,76,75,75,75,74,76,76,76,76,76,77,75,75,75,74,76,76,76,76,76,76
2014-07-26 06:30:00,73,73,72,72,72,72,73,74,74,75,73,72,72,72,72,72,73,74,74,75,72,72,72,71,72,72,73,74,74,75,72,72,71,71,72,72,73,74,74,75,72,71,71,71,72,72,73,74,74,75,73,73,73,73,72,73,73,74,74,75,74,74,74,74,73,74,74,74,75,75,76,76,76,76,75,75,75,76,76,76,76,76,76,76,77,77,77,77,77,77,75,75,76,76,78,78,78,77,77,77
2014-07-26 06:45:00,73,72,72,72,72,72,73,74,74,75,73,72,72,72,72,72,73,74,74,75,73,72,72,72,73,73,73,74,74,75,73,72,72,72,73,73,74,74,74,74,73,72,72,72,73,73,74,74,74,74,73,72,72,71,72,73,73,74,74,75,74,74,73,73,74,74,75,75,76,76,75,75,75,75,76,76,76,76,77,77,75,75,75,75,76,76,76,76,77,77,75,75,75,75,76,76,76,76,75,75
2014-07-26 07:00:00,75,74,73,72,72,72,73,74,74,75,75,74,73,72,72,72,73,74,74,75,75,74,73,72,73,73,73,74,74,75,75,74,73,72,73,73,74,74,74,74,75,74,73,72,73,73,74,74,74,74,74,74,74,74,72,73,73,74,74,75,74,74,74,74,74,74,75,75,76,76,74,75,75,75,76,76,76,76,77,77,75,75,75,76,76,76,76,76,77,77,75,76,76,77,76,76,76,76,75,75
2014-07-26 07:15:00,75,74,73,72,73,73,74,75,75,76,74,74,73,72,73,73,74,75,75,76,74,73,72,72,74,74,74,75,75,76,74,73,72,71,74,74,75,75,75,75,74,73,72,71,74,74,75,75,75,75,72,72,73,73,73,73,74,74,74,74,74,74,75,75,76,76,76,76,76,76,75,75,76,77,78,78,78,78,78,78,75,76,76,77,79,79,79,79,78,78,74,75,76,77,79,79,78,78,77,77
2014-07-26 07:45:00,76,75,74,73,74,74,74,75,75,76,76,75,74,73,74,74,75,75,75,75,76,75,74,74,75,75,75,75,75,75,76,75,75,74,75,75,75,75,75,75,76,76,75,75,75,75,75,75,75,75,74,74,74,74,74,75,75,75,75,75,75,75,75,75,76,76,76,76,77,77,77,77,77,77,78,78,78,78,78,78,77,77,77,77,79,79,79,78,78,78,76,76,77,77,79,79,78,78,77,77
2014-07-26 08:00:00,77,76,75,74,74,74,74,75,75,76,77,76,75,74,74,74,75,75,75,75,77,76,75,74,75,75,75,75,75,75,77,76,75,74,75,75,75,75,75,75,77,76,75,74,75,75,75,75,75,75,75,74,74,73,76,76,75,75,75,74,76,76,75,75,78,77,77,77,76,76,77,77,77,77,79,79,79,78,78,77,77,77,77,77,79,79,79,78,78,78,77,77,77,77,79,79,78,78,78,77
2014-07-26 08:15:00,77,76,75,74,74,74,74,75,75,76,77,76,75,74,74,74,75,75,75,75,77,76,75,75,75,75,75,75,75,75,77,76,76,75,75,75,75,75,75,75,77,77,76,76,75,75,75,75,75,75,75,76,76,76,75,75,74,74,74,73,77,77,77,77,77,77,77,76,76,75,78,78,78,79,80,79,79,79,78,78,78,78,78,79,80,80,80,80,79,79,77,77,77,78,80,80,79,79,79,78
2014-07-26 08:30:00,76,75,75,75,74,74,74,75,75,76,76,76,75,75,74,74,75,75,75,75,76,76,76,76,75,75,75,75,75,75,76,76,76,76,75,75,75,75,75,75,76,76,76,76,75,75,75,75,75,75,77,78,78,78,75,75,74,74,74,73,77,78,78,78,77,77,77,76,76,75,78,78,78,78,80,79,79,79,78,78,78,78,79,79,80,80,80,80,79,79,78,79,79,79,80,80,79,79,79,78
2014-07-26 09:00:00,77,76,76,76,75,75,75,76,76,77,77,76,76,76,75,75,76,76,76,76,77,76,76,76,76,76,76,76,76,76,77,76,76,76,76,76,76,76,76,76,77,76,76,76,76,76,76,76,76,76,77,77,77,77,76,76,75,75,75,74,78,78,78,78,78,78,78,77,77,76,80,80,80,80,81,80,80,80,79,79,79,79,79,79,81,81,81,81,80,80,79,79,79,79,81,81,80,80,80,79
2014-07-26 09:30:00,77,76,76,76,74,75,75,76,76,77,77,77,76,76,75,76,76,76,76,77,77,77,77,77,76,76,76,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,78,78,78,78,77,76,75,75,79,79,79,80,80,79,79,78,77,76,80,81,81,81,81,81,80,79,79,78,80,81,81,81,81,81,80,80,79,78,80,80,81,81,81,80,80,79,78,78
2014-07-26 09:45:00,78,77,76,75,74,75,75,76,76,77,78,77,76,75,75,76,76,76,76,77,78,77,76,75,76,76,76,77,77,77,78,77,76,75,77,77,77,77,77,77,78,77,76,75,77,77,77,77,77,77,76,76,75,75,76,76,76,76,76,75,78,78,78,78,79,79,78,78,78,78,81,81,81,81,82,82,81,81,80,80,82,82,82,82,83,83,82,82,81,80,81,82,82,82,83,83,82,81,80,80
2014-07-26 10:00:00,78,77,76,75,75,76,76,77,77,78,78,77,76,75,76,77,77,77,77,78,79,78,77,76,77,77,77,78,78,78,79,78,77,76,78,78,78,78,78,78,79,78,77,77,78,78,78,78,78,78,78,78,78,77,76,76,76,76,76,75,79,79,79,79,79,79,78,78,78,78,81,81,81,81,82,82,81,81,80,80,81,82,82,82,83,83,82,82,81,80,81,81,82,82,83,83,82,81,80,80
2014-07-26 10:15:00,79,78,77,76,75,76,76,77,77,78,79,78,77,76,76,77,77,77,77,78,79,78,77,76,77,77,77,78,78,78,79,78,77,76,78,78,78,78,78,78,79,78,77,76,78,78,78,78,78,78,77,77,77,77,78,78,77,77,77,76,79,79,79,79,80,80,80,79,79,78,82,82,82,82,83,82,82,82,81,81,82,82,82,82,83,83,83,83,82,82,82,82,82,82,83,83,82,82,82,81
2014-07-26 10:30:00,80,79,78,77,76,77,77,78,78,79,80,79,78,77,77,78,78,78,78,79,80,79,78,77,78,78,78,79,79,79,80,79,78,77,79,79,79,79,79,79,80,79,78,77,79,79,79,79,79,79,79,79,79,78,80,80,79,78,77,77,80,80,80,80,82,82,81,80,80,79,82,82,82,82,85,84,84,83,82,81,82,83,83,83,85,85,85,84,83,82,82,82,83,83,85,85,84,83,82,82
2014-07-26 10:45:00,79,78,78,77,76,77,77,78,78,79,79,79,79,78,77,78,78,78,78,79,80,79,79,79,78,78,78,79,79,79,80,80,80,80,79,79,79,79,79,79,80,80,80,80,79,79,79,79,79,79,78,78,78,78,80,80,80,80,79,78,80,80,80,80,82,82,83,82,81,80,83,83,83,83,85,85,85,85,84,83,83,83,83,83,86,86,86,86,85,84,83,83,83,83,85,85,85,85,84,83
2014-07-26 11:15:00,80,79,77,77,75,75,76,77,78,80,81,80,78,78,76,76,77,78,79,79,81,80,79,79,79,79,79,79,79,79,82,81,80,79,81,81,80,79,78,78,82,81,80,80,82,82,81,80,78,77,80,80,80,79,81,81,80,79,78,78,81,81,81,81,83,83,82,81,81,80,83,83,83,83,86,85,85,84,83,82,83,84,84,84,86,86,86,85,84,83,83,83,84,84,86,86,85,84,83,83
2014-07-26 11:30:00,80,79,79,78,77,77,78,78,79,80,80,80,80,79,79,79,79,79,79,79,81,80,80,80,80,80,80,80,79,79,81,81,81,81,81,81,81,80,80,79,81,81,81,81,82,82,81,80,80,79,80,80,81,81,81,81,80,79,78,78,82,82,82,83,83,83,82,81,81,80,83,84,84,84,86,85,85,84,83,82,83,84,84,84,86,86,86,85,84,83,83,83,84,84,86,86,85,84,83,83
2014-07-26 12:00:00,80,79,78,78,77,78,78,79,79,80,81,80,79,78,78,79,79,79,79,80,82,81,81,80,79,79,79,80,80,80,83,83,82,82,80,80,80,80,80,80,84,84,83,83,80,80,80,80,80,80,81,81,82,82,80,80,81,81,80,79,83,83,83,84,82,83,83,83,83,82,84,85,85,85,85,85,85,86,85,84,84,85,85,85,86,86,86,86,86,85,84,84,85,85,85,85,86,86,85,85
2014-07-26 12:30:00,81,79,77,76,78,79,79,80,80,81,81,79,78,77,79,80,80,80,80,81,81,80,79,78,80,80,80,81,81,81,82,81,80,80,81,81,81,81,81,81,82,82,81,81,81,81,81,81,81,81,83,82,81,81,82,82,81,81,81,80,84,83,82,82,84,84,84,83,83,82,85,85,84,83,87,86,86,86,85,85,87,86,85,85,87,87,87,87,86,86,87,87,86,86,87,87,86,86,86,85
2014-07-26 13:00:00,83,82,81,80,77,78,78,79,80,81,83,82,81,80,79,79,79,80,81,81,83,82,81,80,80,80,80,81,81,81,83,82,81,80,81,81,81,81,81,81,83,82,81,80,82,82,81,81,81,81,81,81,80,80,82,82,81,81,81,80,82,82,82,82,84,84,84,83,83,82,84,84,85,85,87,86,86,86,85,85,85,86,87,87,87,87,87,87,86,86,86,87,88,88,87,87,86,86,86,85
2014-07-26 13:15:00,159,145,139,146,141,148,150,142,135,136,160,142,139,141,149,152,150,143,141,147,152,143,140,137,149,150,146,139,142,150,143,149,146,141,146,150,146,139,142,151,139,156,153,147,150,157,155,148,148,157,141,145,138,151,145,144,165,140,147,139,152,152,146,148,137,146,160,153,150,163,157,156,157,149,130,144,149,152,139,166,152,153,163,151,144,153,158,153,147,170,150,149,158,145,151,147,160,141,154,163
2014-07-26 13:30:00,116,124,126,124,131,126,123,122,120,115,117,127,131,130,134,127,122,120,118,116,125,132,132,127,134,127,122,121,120,118,126,131,131,126,132,127,125,126,124,120,119,127,131,129,130,128,128,130,128,121,127,132,126,116,128,128,128,127,127,126,125,130,126,119,125,126,126,127,127,128,125,128,127,121,126,126,127,127,128,129,123,125,125,123,129,129,129,129,129,129,124,129,133,133,128,128,129,130,132,133
2014-07-26 13:45:00,109,112,113,113,110,111,111,109,107,104,108,111,112,112,114,109,103,103,106,108,108,110,110,109,115,108,101,101,106,110,110,110,109,107,114,111,107,107,108,109,112,111,108,105,112,114,115,113,109,106,110,114,114,113,111,108,106,108,111,111,108,110,111,110,113,109,106,108,113,115,108,110,110,110,116,112,108,109,112,116,113,114,114,114,118,115,112,111,113,114,118,117,117,117,116,116,116,117,118,117
2014-07-26 14:00:00,98,100,102,104,107,104,103,104,102,96,98,101,104,106,107,102,97,97,97,95,100,102,104,105,108,100,94,94,94,94,101,101,100,100,111,103,97,97,97,95,101,99,97,96,113,106,101,101,101,97,99,100,100,98,98,99,100,100,100,99,101,102,102,101,99,100,101,101,100,98,103,104,102,101,100,101,103,103,102,99,105,105,102,100,101,103,106,107,106,104,109,109,107,105,104,106,109,111,112,111
2014-07-26 14:30:00,88,87,87,86,91,91,90,89,88,87,88,89,89,89,97,89,81,80,85,88,89,90,91,92,98,89,80,78,84,87,90,90,91,91,94,91,88,86,86,86,90,90,90,90,90,94,97,95,90,85,88,89,92,93,91,90,91,96,96,91,91,91,92,93,90,88,90,95,94,90,92,92,91,91,90,89,91,95,95,91,92,91,90,89,94,93,95,100,100,96,94,94,93,92,100,99,101,106,106,103
2014-07-26 15:00:00,81,80,80,79,86,84,85,87,85,78,82,82,83,83,89,84,81,82,80,75,83,84,84,85,91,84,79,79,78,75,82,83,84,84,91,85,81,83,83,80,82,82,82,82,91,86,84,87,89,84,89,86,82,79,88,83,83,89,90,84,83,82,80,79,86,82,83,88,90,85,79,80,81,82,85,82,83,88,90,87,81,83,85,86,85,85,86,90,93,93,84,85,85,85,87,89,91,94,97,98
2014-07-27 02:00:00,86,87,87,87,87,89,90,89,87,85,85,87,87,87,93,87,81,80,84,86,87,88,88,87,97,87,77,76,83,88,88,89,88,87,97,90,83,82,86,89,90,90,89,87,96,94,91,89,89,90,92,90,89,91,89,92,92,91,92,94,86,87,91,96,83,87,90,91,93,95,87,87,90,94,80,86,90,92,95,96,93,90,87,88,87,91,94,95,97,99,93,91,90,91,99,101,100,98,99,101
2014-07-27 03:00:00,120,116,112,116,116,128,124,115,132,113,114,111,110,110,129,111,105,103,128,143,114,117,119,112,119,111,117,127,137,161,116,127,131,116,101,126,135,155,151,158,117,129,131,108,101,134,122,152,163,158,101,113,111,124,128,113,165,153,156,160,103,113,110,120,122,129,149,174,128,164,119,124,120,124,121,138,143,178,119,159,117,115,110,109,125,130,144,150,132,138,118,110,108,105,136,130,135,126,135,126
2014-07-27 03:30:00,64,65,67,69,72,75,77,77,76,74,64,65,68,71,74,76,78,78,76,74,64,66,69,72,75,77,79,79,76,73,64,66,70,74,77,78,80,79,76,73,64,66,71,74,77,79,80,79,76,73,67,71,75,77,80,79,79,78,76,74,66,69,72,74,76,76,76,75,74,73,64,66,69,70,71,72,72,72,72,71,63,64,66,67,69,69,70,71,71,70,63,64,65,65,68,69,70,71,71,71
2014-07-28 17:15:00,69,72,75,76,88,81,76,75,74,71,73,76,78,78,89,74,62,63,69,72,78,79,78,77,83,67,55,59,70,76,77,77,75,73,79,70,64,69,76,77,74,73,71,69,80,77,78,81,81,75,77,76,74,71,78,76,74,74,76,77,73,74,73,72,76,75,74,75,76,77,70,72,73,73,75,75,75,77,78,78,71,73,74,73,77,77,78,80,82,81,77,78,76,74,80,80,81,83,85,84
2014-07-28 17:30:00,80,81,80,78,85,77,71,71,70,65,80,82,81,79,91,73,57,55,61,63,76,76,74,72,88,68,51,51,61,67,75,75,72,70,83,71,62,66,73,74,77,78,77,75,82,78,78,82,83,78,77,75,70,66,79,78,77,77,78,77,74,75,73,72,77,76,76,77,79,78,71,73,74,74,74,75,76,79,81,80,72,73,73,72,74,75,78,82,85,84,76,77,75,73,77,78,81,86,88,87
2014-07-28 18:00:00,81,80,79,78,81,82,81,79,75,72,80,79,78,77,86,78,68,65,67,71,80,79,77,75,81,70,58,56,64,71,83,80,76,73,79,72,66,65,70,74,85,82,77,73,82,81,80,80,78,76,80,78,74,71,81,79,77,77,76,75,80,77,73,70,78,77,76,77,77,76,80,77,73,71,76,75,76,78,79,78,79,78,75,72,76,76,78,80,82,81,80,79,77,75,79,79,80,83,85,85
2014-07-28 18:30:00,80,79,78,75,87,84,79,74,72,72,79,80,78,76,87,76,65,61,66,71,80,81,79,78,80,68,55,55,64,73,81,82,81,79,81,73,65,65,71,76,81,82,81,80,88,85,81,80,80,79,78,80,80,79,84,83,82,82,82,79,79,80,80,79,83,82,82,82,82,80,78,80,80,79,83,82,81,82,83,82,78,80,81,81,84,84,83,84,85,85,78,82,83,84,88,86,86,86,88,88
2014-07-28 19:00:00,111,114,108,99,93,85,78,76,74,69,113,117,110,100,99,82,65,62,66,69,117,121,115,105,99,78,60,58,67,74,116,119,114,105,98,83,71,71,77,80,107,109,104,97,100,92,86,87,87,82,107,106,101,97,88,85,82,80,81,82,102,101,97,94,86,84,83,83,84,84,95,95,93,90,84,84,85,86,88,87,89,91,90,89,86,85,85,87,88,88,86,89,91,91,91,89,86,86,87,88
2014-07-28 19:30:00,88,85,82,83,95,96,97,95,89,84,88,84,82,86,93,93,91,88,84,81,91,84,82,86,88,87,85,83,80,79,94,87,81,81,85,85,86,87,86,84,97,90,80,77,84,87,91,94,95,91,93,83,76,77,83,85,87,89,90,89,91,82,76,78,82,84,87,90,91,90,87,79,75,76,80,83,87,91,92,91,83,78,74,74,79,82,87,91,93,92,86,82,78,76,80,83,87,91,93,92
2014-07-28 19:45:00,97,94,88,84,96,81,83,83,71,76,94,91,88,85,99,76,71,72,66,77,90,87,84,83,90,73,64,65,69,79,92,87,84,83,84,83,74,72,80,82,96,91,87,85,86,98,91,84,91,84,91,92,88,82,87,88,88,88,87,85,93,94,91,86,86,87,88,89,88,86,95,94,91,85,84,86,89,91,90,88,97,93,87,82,83,86,89,92,92,91,99,93,87,83,85,87,90,92,93,92
2014-07-28 20:00:00,100,100,97,94,97,91,83,78,78,79,99,101,99,96,97,84,70,66,72,79,98,101,100,96,91,76,61,60,71,82,98,101,99,95,93,82,72,72,80,86,99,101,98,93,101,95,89,88,90,90,100,103,99,94,97,93,89,87,87,88,101,104,101,96,95,92,89,88,88,88,101,104,102,98,94,92,90,89,89,89,101,105,103,99,95,93,92,92,93,91,101,105,103,99,98,97,95,95,96,95
2014-07-28 20:15:00,106,115,112,111,106,100,91,85,84,85,107,116,112,110,111,98,83,78,82,88,111,119,116,116,111,98,84,78,82,87,108,116,115,119,111,106,98,91,88,86,96,104,107,113,113,115,114,106,95,87,90,99,107,110,111,112,111,105,97,91,92,97,102,105,112,114,114,109,100,94,92,93,95,97,107,111,113,110,103,96,89,87,89,90,97,103,108,109,103,97,85,84,85,87,90,97,105,108,105,100
2014-07-28 20:30:00,109,106,100,93,92,86,84,88,92,91,108,105,100,94,94,83,76,81,90,93,105,104,100,95,91,78,71,77,89,95,104,103,100,97,95,85,79,84,91,95,103,103,101,98,104,98,93,94,95,94,104,105,103,99,100,100,97,93,90,92,103,105,103,99,98,99,99,96,93,94,108,111,110,106,98,100,101,99,96,95,108,114,116,113,104,105,103,99,94,94,101,109,113,113,112,110,105,97,91,90
2014-07-28 21:00:00,85,86,87,89,93,89,85,83,79,78,85,87,88,89,97,85,74,73,78,85,85,86,86,85,95,81,69,70,80,90,88,87,85,82,94,84,77,80,88,97,93,91,86,81,94,90,89,93,97,102,94,94,88,82,87,88,89,91,96,104,92,89,86,84,86,87,90,94,101,109,91,86,85,86,87,87,91,99,109,115,90,87,86,86,90,90,94,103,113,117,91,91,89,86,94,94,97,105,112,113
2014-07-28 21:52:00,91,87,87,91,100,93,90,94,98,98,93,87,88,94,100,86,77,82,93,98,98,90,88,93,97,82,71,76,89,96,106,97,93,97,99,88,80,84,92,98,113,104,100,103,99,94,90,91,94,99,114,113,102,90,98,93,92,95,95,92,115,113,103,92,96,93,93,95,94,92,110,112,107,100,94,93,94,96,95,92,98,101,99,97,94,95,97,98,96,93,88,85,84,85,96,99,101,100,97,95
2014-07-28 22:00:00,80,85,86,84,96,99,97,88,81,80,79,82,87,91,102,100,91,80,77,82,80,77,80,84,100,97,86,75,77,86,84,78,75,75,95,97,91,80,79,86,90,89,85,82,93,101,99,86,80,84,93,87,82,81,97,90,85,87,89,86,92,85,83,86,94,87,83,85,88,86,92,86,87,92,90,83,80,84,88,88,95,92,92,93,88,82,80,85,90,91,98,100,96,92,90,84,82,88,93,94
2014-07-28 22:30:00,85,85,85,85,83,83,83,83,83,82,85,86,88,88,85,78,72,72,78,82,85,85,86,86,83,72,63,65,75,83,88,86,85,84,86,78,71,72,79,85,92,88,86,85,94,90,86,84,85,85,102,89,82,81,89,87,86,85,86,86,91,85,85,88,88,87,86,87,88,88,84,85,88,86,86,86,87,89,91,91,103,106,98,82,85,86,88,91,94,93,133,135,116,89,86,87,89,93,96,95
2014-07-28 23:00:00,80,84,89,100,95,92,86,81,79,78,76,79,85,97,98,87,75,71,75,80,79,78,77,83,90,78,65,65,74,83,79,79,75,77,87,79,72,73,80,86,74,79,77,80,91,88,86,86,88,88,76,73,73,76,81,82,82,83,84,85,74,71,76,83,83,83,84,85,85,85,74,70,76,86,84,86,87,88,88,86,77,73,75,82,85,87,90,92,93,91,85,82,79,79,86,89,92,96,97,97
2014-07-28 23:22:00,88,90,87,83,90,86,81,81,82,82,90,89,82,76,93,80,67,66,74,82,93,91,85,79,88,74,60,59,71,82,92,89,85,83,86,78,71,71,77,83,87,83,81,81,89,89,89,88,86,84,88,86,80,76,86,85,84,82,79,80,85,84,81,79,83,82,80,79,79,79,81,82,83,82,82,80,78,80,83,84,81,83,84,84,82,80,80,85,92,94,84,86,85,84,81,80,82,89,97,101
2014-07-28 23:30:00,84,83,81,79,85,78,75,78,81,79,85,86,84,82,87,72,61,65,76,80,85,87,85,82,83,67,55,60,74,81,85,86,83,79,87,75,67,72,80,83,84,85,80,75,96,90,86,88,88,85,83,83,81,79,85,84,84,86,89,90,82,82,80,79,84,84,84,87,90,91,82,79,79,79,84,84,85,88,91,93,81,79,80,81,85,85,86,89,93,95,83,82,83,83,86,86,88,91,95,97
2014-07-29 01:00:00,114,98,107,103,107,110,110,109,114,123,103,92,111,116,112,113,111,107,110,121,103,105,116,107,111,113,111,106,108,117,114,115,113,106,111,116,118,115,116,122,114,107,110,132,119,127,132,132,132,134,99,108,113,114,131,115,127,125,117,125,101,111,120,124,133,117,126,124,123,136,98,109,121,129,128,125,140,131,124,138,90,100,114,123,116,132,157,136,113,125,87,97,110,120,115,133,157,134,110,124
2014-07-29 01:30:00,102,103,105,106,114,116,115,111,112,117,98,101,101,101,115,117,117,114,114,116,103,106,106,105,118,118,115,110,112,117,107,110,109,107,120,118,112,107,110,118,102,106,105,102,119,118,113,109,112,118,89,105,111,107,107,100,94,97,106,111,95,107,109,103,99,94,91,96,105,110,91,97,96,89,89,87,88,94,103,109,82,87,86,80,86,86,89,95,102,106,80,85,87,85,89,91,94,97,100,102
2014-07-29 01:45:00,79,84,90,93,97,96,97,98,96,97,82,88,90,89,105,98,91,89,90,94,86,94,94,91,105,98,89,86,90,97,89,100,103,99,101,100,97,95,97,102,89,104,110,107,99,105,108,106,103,106,91,98,100,100,98,100,94,94,107,111,88,93,98,102,97,99,93,92,104,111,80,82,89,96,97,101,95,93,103,109,80,81,85,88,96,103,100,98,106,110,92,92,90,87,91,102,104,106,115,117
2014-07-29 02:00:00,105,109,111,112,120,122,124,125,123,126,100,104,108,110,120,120,120,117,113,117,99,102,106,110,119,118,117,116,113,119,101,104,109,113,123,123,124,125,123,127,103,107,113,117,126,127,129,131,130,130,110,115,121,126,133,130,126,124,125,131,108,112,120,127,128,126,125,125,129,136,99,104,113,120,122,122,122,123,127,132,97,103,108,112,113,115,118,123,129,134,103,111,111,109,107,111,118,127,137,145
2014-07-29 02:15:00,99,103,111,117,135,145,164,180,174,156,97,104,116,124,138,149,167,178,170,153,99,108,119,126,146,159,174,177,167,154,108,115,120,123,137,149,154,145,138,140,117,122,122,120,136,146,143,127,127,148,112,124,122,111,129,148,153,168,172,165,113,124,123,113,129,137,134,151,160,154,107,117,116,107,128,129,123,147,165,158,103,111,110,103,121,121,121,153,175,167,104,110,109,105,115,117,119,150,167,159
2014-07-29 02:30:00,142,144,136,127,118,119,147,149,164,152,146,147,137,126,114,114,155,160,177,165,150,146,131,119,112,121,162,167,177,162,146,133,116,106,107,115,141,153,179,171,142,127,113,108,106,105,111,137,189,195,125,107,95,91,101,108,117,132,149,156,120,102,92,89,111,108,105,110,126,140,116,104,99,100,107,108,111,120,133,140,115,107,107,112,105,112,124,139,150,149,119,109,111,119,116,115,119,128,139,146
2014-07-29 03:00:00,132,112,121,136,111,136,148,136,131,145,130,124,120,110,132,136,136,128,124,134,135,127,126,116,139,135,137,142,139,135,147,127,133,141,121,120,128,139,136,126,160,138,136,143,139,136,136,137,135,132,137,141,140,135,157,144,137,145,151,145,133,139,137,137,151,137,137,154,162,152,143,144,135,141,138,138,137,141,151,156,139,130,115,125,137,150,143,125,132,157,134,120,113,127,149,153,148,139,145,158
2014-07-29 03:30:00,79,79,79,79,80,80,80,79,79,78,81,81,81,81,81,81,81,80,80,80,84,84,84,83,85,85,85,84,84,84,86,87,86,85,86,86,86,86,86,86,88,88,87,87,85,85,85,85,85,85,87,86,87,88,85,85,85,85,85,85,87,88,90,92,87,87,87,86,86,85,88,91,93,95,92,91,91,90,88,87,89,91,94,96,96,95,94,93,91,89,89,91,93,95,96,95,93,92,90,88
2014-07-29 03:52:00,84,87,89,89,90,92,94,95,94,92,85,87,88,89,89,90,93,94,94,91,87,86,86,85,86,88,91,93,93,91,87,85,83,82,83,85,88,91,91,90,85,84,83,82,80,83,86,89,91,90,88,85,81,79,78,81,85,89,91,91,86,84,82,81,87,89,91,93,94,92,100,100,100,100,97,98,99,98,96,93,98,99,100,101,101,101,101,99,96,92,97,98,98,99,100,100,99,97,95,91
2014-07-29 04:00:00,87,87,87,87,87,88,89,89,89,89,91,91,92,92,91,92,92,92,92,91,98,98,98,99,98,98,98,98,96,95,101,101,101,102,102,101,101,99,97,95,100,100,100,100,101,100,99,97,95,92,101,100,99,99,101,101,100,98,96,95,101,102,102,103,100,99,98,97,95,93,102,104,106,107,100,100,98,97,95,94,103,105,107,108,102,101,100,98,97,95,103,105,107,107,101,100,99,97,96,94
2014-07-29 04:22:00,98,99,99,99,96,96,95,95,95,95,94,95,96,96,94,94,95,95,95,95,88,89,90,90,92,93,94,96,96,96,86,87,87,88,91,92,94,96,97,97,87,88,89,89,91,92,94,96,97,97,85,87,91,94,91,93,95,97,98,98,86,87,90,92,92,93,96,98,99,99,84,85,86,88,95,96,98,101,102,102,83,85,88,90,97,99,101,103,104,104,83,86,91,95,96,97,99,101,103,103
2014-07-29 04:30:00,89,88,89,90,90,89,88,88,88,88,87,86,88,89,88,88,87,87,87,87,82,82,83,85,87,86,86,86,86,87,80,80,81,83,86,86,85,85,86,87,80,81,82,84,85,85,85,85,85,86,80,81,84,87,82,82,83,84,85,86,82,82,83,84,89,89,89,88,88,88,96,95,94,94,98,98,97,96,95,94,93,92,92,92,103,102,102,101,99,98,92,92,93,95,100,100,100,99,99,98
2014-07-29 04:52:00,89,88,89,90,90,89,88,88,88,88,87,86,88,89,88,88,87,87,87,87,82,82,83,85,87,86,86,86,86,87,80,80,81,83,86,86,85,85,86,87,80,81,82,84,85,85,85,85,85,86,80,81,84,87,82,82,83,84,85,86,82,82,83,84,89,89,89,88,88,88,96,95,94,94,98,98,97,96,95,94,93,92,92,92,103,102,102,101,99,98,92,92,93,95,100,100,100,99,99,98
2014-07-29 05:00:00,90,93,95,97,94,91,86,84,83,82,94,98,100,101,99,95,90,87,86,85,102,106,108,109,110,106,100,95,91,88,107,112,114,113,115,110,103,97,93,89,107,113,115,114,111,107,101,95,92,89,105,109,112,113,110,108,103,98,92,86,111,113,113,113,109,107,102,97,92,88,128,127,125,123,109,106,101,96,93,90,136,133,129,126,111,108,102,97,93,91,132,129,124,120,113,109,103,97,93,91
2014-07-29 05:30:00,119,124,127,129,132,127,121,114,108,101,117,120,121,120,118,115,109,104,100,96,109,110,108,105,97,94,91,89,88,88,107,107,102,97,90,87,84,82,83,83,112,110,104,97,96,93,88,85,84,83,109,105,97,92,92,90,87,86,86,85,109,106,102,98,93,90,88,86,86,85,104,103,102,101,95,93,89,88,87,86,101,102,102,102,98,95,91,89,88,87,103,104,104,104,98,94,90,87,86,85
2014-07-29 06:00:00,100,97,93,91,93,92,91,90,87,85,103,101,100,98,99,98,96,94,91,87,110,112,113,113,112,110,107,102,96,90,113,116,118,119,118,115,111,105,98,91,112,114,115,115,114,112,109,103,97,91,113,116,118,118,114,112,107,102,96,90,115,117,118,119,114,112,108,103,98,94,116,117,119,120,114,112,109,105,101,98,116,118,120,121,116,113,110,106,102,100,116,118,120,122,117,114,110,105,101,99
2014-07-29 06:30:00,85,90,97,102,106,104,102,99,98,99,87,92,98,102,104,102,100,98,98,100,90,94,98,100,98,97,96,96,99,103,93,96,97,97,95,95,94,95,99,105,94,96,96,95,98,96,95,95,98,104,94,96,95,93,94,94,95,96,98,103,95,99,101,101,101,101,100,98,99,103,103,108,114,117,112,110,107,103,102,106,107,112,120,126,119,117,112,107,106,111,104,109,116,121,118,115,110,106,106,112
2014-07-29 06:45:00,87,91,94,96,94,96,100,106,111,114,88,92,96,98,99,100,104,109,115,118,89,94,97,100,106,107,109,114,120,124,90,95,99,101,110,109,111,115,121,127,90,95,99,102,109,108,109,113,119,126,92,97,102,104,103,105,109,114,120,126,93,99,105,108,108,109,110,113,118,123,95,102,109,113,118,117,116,117,120,125,96,104,111,115,120,118,116,117,121,128,97,105,111,115,115,113,112,114,119,128
2014-07-29 07:00:00,92,95,95,95,98,101,109,115,128,135,93,96,96,94,101,105,109,119,125,137,95,99,97,94,93,98,97,110,111,127,99,103,100,97,89,94,88,103,100,120,102,106,103,99,96,100,92,108,102,125,98,99,96,92,90,91,93,99,108,119,101,104,103,100,100,99,99,102,107,115,104,109,110,110,107,105,103,101,103,106,104,109,112,114,111,109,105,102,102,103,103,107,111,113,113,111,108,105,105,106
2014-07-29 07:15:00,108,108,107,105,94,95,97,101,108,117,101,104,107,108,101,101,103,106,111,117,94,100,105,109,114,113,113,113,115,117,93,100,106,110,116,116,116,116,116,117,97,104,109,113,110,111,112,113,115,116,99,106,114,119,116,115,114,114,115,117,96,101,107,112,114,115,115,116,118,119,93,96,100,104,115,117,119,122,124,125,92,94,98,101,112,115,119,123,125,126,93,95,99,103,110,113,118,122,124,124
2014-07-29 07:30:00,87,90,94,98,99,102,108,112,116,119,85,88,93,97,100,104,110,114,116,118,83,86,92,96,101,107,113,116,116,116,82,86,92,96,103,109,116,118,116,115,82,86,92,97,104,111,117,119,116,114,86,91,96,100,103,108,114,117,118,117,85,91,98,102,110,113,116,117,117,116,88,94,100,105,110,112,115,116,115,115,87,92,98,102,105,108,112,115,115,115,85,91,97,101,104,109,115,118,118,116
2014-07-29 07:45:00,90,99,109,115,118,119,120,121,121,120,94,102,109,114,117,118,119,120,120,119,101,107,111,114,116,117,118,119,119,118,106,111,113,113,114,115,116,117,117,116,107,111,112,111,113,114,115,116,116,115,109,112,114,114,117,118,119,119,118,117,108,110,111,111,110,112,114,117,119,119,106,106,105,104,103,105,109,115,120,124,105,104,101,99,99,102,108,114,121,128,108,106,103,100,100,103,108,115,122,129
2014-07-29 08:00:00,135,130,125,121,120,120,120,120,120,121,133,129,124,120,118,119,120,121,122,123,129,127,123,120,116,118,120,122,124,125,128,126,122,118,115,116,120,123,126,128,129,126,119,115,114,116,120,124,128,130,120,128,111,115,113,114,118,123,129,132,122,130,113,115,118,118,119,121,124,126,119,125,111,108,109,110,112,116,121,126,119,121,110,103,102,104,108,113,120,128,125,122,116,105,107,109,112,115,119,126
2014-07-29 08:30:00,113,116,117,118,119,120,121,122,124,128,112,115,115,114,114,115,116,117,119,124,109,111,110,108,104,105,105,105,108,115,109,111,108,105,100,100,99,99,103,111,112,113,110,106,103,102,100,100,105,114,112,110,107,106,101,101,100,101,105,113,108,106,104,102,99,98,98,99,103,111,104,102,99,98,96,96,96,97,101,108,102,100,98,97,94,95,95,96,100,108,103,101,99,98,94,95,96,98,101,109
2014-07-29 08:45:00,118,116,110,104,103,102,102,105,112,113,114,113,109,105,101,96,97,103,105,114,102,103,101,98,97,89,90,98,95,111,97,97,94,91,97,85,86,95,89,111,102,101,97,94,100,86,87,96,88,114,100,97,93,90,90,92,82,98,87,106,99,97,95,93,88,92,87,103,94,109,94,94,93,92,85,89,90,104,100,111,92,93,92,92,86,91,94,103,105,114,95,95,94,94,90,92,97,98,108,115
2014-07-29 09:00:00,106,104,98,94,87,86,85,86,91,99,106,105,100,96,90,90,90,92,97,104,105,105,102,98,99,99,100,103,108,115,103,104,101,99,101,102,104,108,113,120,102,103,101,98,98,99,102,106,112,118,102,101,100,99,101,101,103,107,112,118,100,101,101,101,103,103,105,107,111,117,116,117,119,120,128,129,129,131,134,138,115,116,119,122,131,131,132,134,137,140,114,115,118,121,124,125,127,129,132,135
2014-07-29 09:30:00,138,140,137,133,129,126,121,115,110,109,135,136,134,129,124,122,120,116,113,114,130,129,126,121,119,120,120,120,121,124,125,124,122,117,120,121,122,123,125,129,123,123,122,119,123,124,124,124,124,126,122,120,121,122,121,122,122,122,123,126,122,119,118,118,121,122,124,124,124,126,122,119,117,116,117,119,121,121,121,122,121,120,117,116,115,117,120,121,120,120,120,118,116,113,117,119,122,123,122,122
2014-07-29 09:45:00,125,121,118,116,114,112,109,108,110,114,122,118,115,114,115,114,114,114,117,122,114,113,112,112,116,118,121,126,132,137,110,110,111,111,115,119,125,133,139,144,111,111,112,112,113,117,125,133,138,142,111,112,112,113,114,117,123,129,136,142,112,114,116,116,121,123,126,130,134,138,107,110,111,112,116,118,122,127,133,138,104,106,107,107,114,116,120,125,131,136,107,109,109,109,120,121,123,127,131,135
2014-07-29 10:00:00,115,119,124,128,134,138,145,147,151,149,112,115,119,122,130,136,140,148,147,151,105,105,107,108,109,118,121,136,134,145,101,100,100,101,96,107,109,129,125,141,103,102,102,103,102,114,114,135,128,146,102,100,100,100,103,113,112,133,127,145,104,105,106,107,110,118,115,132,127,144,108,111,113,113,101,105,102,113,112,128,111,115,115,114,103,105,105,112,117,129,114,116,113,110,102,103,108,112,123,130
2014-07-29 10:15:00,99,104,111,116,124,128,135,140,143,146,99,105,112,117,124,128,135,140,143,146,101,106,112,116,120,125,131,137,141,143,105,108,113,116,118,123,130,136,140,143,107,110,113,116,118,123,131,137,142,145,107,109,114,118,123,125,129,135,142,146,112,115,118,119,125,126,129,135,141,145,113,113,109,106,104,106,112,121,131,139,116,114,108,101,94,97,103,114,126,136,120,120,114,109,104,106,111,120,130,139
2014-07-29 10:45:00,135,140,143,144,144,145,146,146,147,147,131,138,143,146,143,144,145,147,147,148,120,128,134,138,142,143,145,147,148,149,118,125,130,132,140,141,144,146,149,151,129,134,137,138,139,140,143,146,149,152,134,127,140,136,140,142,144,148,150,153,130,127,141,139,138,139,141,144,147,150,119,122,136,137,137,138,140,143,146,149,112,120,131,135,139,140,142,144,147,150,112,124,130,136,140,140,141,143,146,150
2014-07-29 11:00:00,134,139,141,142,142,143,144,145,146,146,134,138,140,140,141,142,143,145,147,147,126,130,131,131,134,136,140,144,148,151,123,125,126,125,132,134,138,143,148,152,129,131,131,130,134,136,140,144,148,151,127,127,130,135,133,135,139,143,148,151,127,128,130,132,136,138,141,145,148,151,125,127,127,126,130,133,138,144,151,156,125,129,128,124,128,131,137,145,153,159,127,131,129,124,132,135,140,146,152,157
2014-07-29 11:15:00,143,145,146,147,145,147,148,148,148,149,138,141,143,144,145,146,148,148,148,150,131,135,138,140,143,145,147,148,149,151,129,133,138,141,141,143,146,148,150,153,132,136,141,145,140,142,146,148,150,154,136,139,143,145,146,146,147,149,152,156,134,136,139,141,144,145,147,149,152,156,135,135,136,137,140,142,146,150,153,156,137,135,135,135,135,138,144,150,154,157,136,134,133,133,131,135,142,150,155,158
2014-07-29 11:30:00,135,140,143,145,143,143,144,145,147,150,130,134,139,142,142,143,144,146,149,152,124,127,133,137,143,144,146,148,151,154,123,126,132,137,143,145,147,150,153,156,125,130,136,141,144,145,148,151,155,157,129,137,142,143,146,146,147,148,151,154,129,133,136,137,143,144,146,149,152,155,131,131,133,134,139,141,145,149,153,155,133,132,133,136,136,139,145,150,154,156,134,132,133,136,135,139,145,151,154,156
2014-07-29 12:00:00,124,143,139,146,150,152,154,155,155,154,117,138,136,145,148,150,152,154,154,153,112,127,133,140,143,145,147,150,150,150,117,121,133,137,139,141,145,147,149,149,125,121,137,136,139,142,145,148,150,151,132,128,142,139,142,143,144,145,146,146,132,128,140,137,143,144,147,150,151,151,128,125,133,132,142,145,150,155,158,158,127,126,130,130,139,144,151,157,161,161,126,129,128,131,137,142,150,157,161,161
2014-07-29 12:30:00,118,140,139,148,148,149,150,151,150,149,111,134,134,145,146,148,150,152,152,151,105,120,126,134,140,143,148,152,155,155,110,115,127,131,138,141,147,153,156,158,120,117,135,135,140,143,149,154,157,157,121,119,137,136,139,142,147,152,156,157,123,121,135,134,145,148,153,157,159,158,125,124,135,135,151,155,159,163,163,160,125,128,135,137,154,157,163,166,166,162,122,128,132,137,153,157,162,166,166,162
2014-07-29 12:45:00,134,141,146,149,146,149,148,143,137,134,128,135,144,150,143,149,150,145,140,139,119,124,133,142,144,155,160,157,156,158,117,120,128,138,145,158,167,166,167,170,121,123,130,140,139,154,164,163,163,166,127,123,143,144,148,152,157,162,163,161,131,129,145,146,156,159,164,167,167,164,137,136,148,150,163,165,169,171,170,166,137,141,150,154,164,166,168,170,168,164,133,141,147,155,163,165,167,168,167,164
2014-07-29 13:00:00,142,143,145,146,147,149,151,153,154,154,143,146,148,149,151,153,156,158,159,158,145,149,152,152,157,159,163,165,166,165,146,152,154,155,160,162,166,169,170,168,148,153,156,156,158,161,165,168,169,167,156,146,158,154,156,159,163,166,167,165,159,153,164,161,164,166,168,170,169,167,162,163,172,169,170,171,171,171,169,167,164,170,174,173,171,171,170,169,167,165,163,172,172,173,170,170,170,169,167,165
2014-07-29 13:15:00,202,159,169,172,171,229,247,222,246,250,212,184,188,172,198,174,185,182,214,225,180,196,180,167,195,166,186,182,206,231,164,191,174,168,171,180,208,201,228,255,158,164,166,160,168,157,163,191,253,255,159,168,172,147,171,177,155,188,192,251,148,186,163,162,158,174,154,163,188,255,153,197,150,163,154,150,143,157,195,242,152,177,155,162,166,160,170,175,206,220,147,156,188,168,205,221,234,202,223,241
2014-07-29 13:45:00,145,169,187,191,202,172,139,179,197,230,146,165,188,211,204,204,190,217,204,206,137,142,165,204,223,206,181,208,222,218,128,117,133,179,242,245,238,238,229,190,155,140,154,203,229,237,246,252,255,204,153,168,171,180,195,251,255,254,255,245,149,173,181,182,206,250,255,248,255,250,160,166,172,177,214,245,252,245,250,241,134,135,168,202,214,242,255,255,255,246,168,167,172,163,184,213,244,255,255,248
2014-07-29 14:15:00,100,110,119,124,134,163,154,174,200,240,94,108,120,127,137,147,151,165,203,212,87,99,114,125,137,138,157,177,211,207,85,93,110,127,154,153,165,187,192,204,94,102,122,145,137,148,158,192,178,217,97,114,123,144,143,148,158,173,194,216,97,112,118,127,132,136,147,165,188,210,110,120,125,124,134,136,146,165,188,205,138,124,124,117,114,119,136,162,189,206,176,145,147,141,123,125,138,157,170,173
2014-07-29 14:30:00,80,86,84,79,82,77,73,73,72,69,78,84,83,79,91,76,63,62,67,70,80,85,85,82,92,74,57,56,63,70,79,81,80,78,86,73,62,63,69,72,75,74,72,70,85,79,76,79,81,79,71,74,75,75,82,78,76,77,80,81,73,74,77,80,81,78,76,78,81,82,73,73,77,82,80,78,77,79,82,83,71,73,76,78,80,78,78,80,84,85,74,78,77,74,80,80,81,83,85,86
2014-07-29 14:45:00,97,99,103,114,147,181,224,197,175,188,96,101,111,118,177,183,208,197,189,176,102,101,124,142,189,188,194,193,188,159,122,117,151,178,161,184,184,186,174,132,138,135,173,200,217,220,169,149,139,111,154,148,174,210,245,182,172,165,143,120,146,159,167,218,236,193,169,150,134,131,152,198,179,230,228,224,189,148,113,109,150,189,155,194,217,214,161,133,124,125,166,161,142,171,206,215,172,146,127,112
2014-07-29 15:00:00,114,120,167,199,192,195,193,177,180,173,129,136,174,200,198,181,171,167,175,161,139,138,168,197,205,175,165,164,166,153,145,146,172,201,178,164,179,184,172,155,159,168,191,218,187,164,165,144,122,129,175,197,196,225,202,179,156,124,107,99,180,195,214,207,205,188,165,131,123,124,190,184,218,177,198,192,174,132,119,123,194,177,207,165,192,197,189,146,119,112,186,189,204,183,192,194,199,176,153,135
2014-07-29 15:30:00,138,151,137,138,153,161,155,167,147,149,149,151,137,142,143,145,138,166,159,146,154,159,156,158,136,154,157,161,153,148,157,165,169,150,147,167,178,155,145,146,161,167,167,126,155,164,185,163,157,145,137,156,200,176,183,193,151,152,138,138,153,178,185,162,186,190,161,183,177,165,150,177,171,166,203,193,162,187,184,169,131,143,162,178,189,184,161,178,175,168,131,118,160,170,149,166,166,177,174,180
2014-07-29 15:45:00,154,143,163,144,132,132,157,147,141,117,144,139,156,142,143,151,163,124,103,87,115,148,163,145,148,166,164,123,104,101,106,154,160,151,162,179,159,140,135,142,108,140,131,140,184,191,154,150,154,162,119,114,107,140,195,173,156,143,136,145,131,111,104,126,186,171,157,140,123,128,145,105,122,165,158,153,151,136,116,123,161,143,139,159,155,155,157,144,120,120,128,141,121,132,142,144,152,149,134,135
2014-07-29 16:00:00,147,135,139,144,135,130,128,117,107,123,138,136,152,156,132,121,108,100,108,133,126,121,130,128,107,111,109,104,107,122,135,124,116,106,114,100,86,95,120,132,128,126,119,114,101,105,103,105,108,106,89,90,100,111,117,130,130,122,116,112,97,101,107,112,120,131,130,126,126,118,97,109,116,117,128,132,126,122,125,116,86,101,110,113,126,125,114,107,110,105,73,82,90,95,98,104,99,96,100,97
2014-07-29 16:15:00,98,99,97,90,95,93,94,95,92,88,105,98,95,92,127,122,117,114,110,107,109,96,90,93,130,124,118,113,106,100,90,82,75,87,149,145,141,134,122,110,88,93,91,112,155,154,152,144,127,108,66,71,88,106,160,159,159,154,143,128,68,78,102,125,159,153,147,144,141,134,66,76,102,127,156,145,134,130,131,128,62,66,84,102,128,124,119,117,119,117,63,64,69,77,86,96,105,109,111,112
2014-07-29 16:30:00,119,91,88,115,151,167,157,155,127,119,125,111,106,126,162,172,154,157,141,140,97,99,101,118,159,163,153,155,153,145,70,77,84,99,156,162,168,165,167,144,69,75,85,99,153,148,157,153,170,141,68,61,86,132,130,138,141,135,131,132,65,60,84,127,136,133,126,124,129,133,65,58,71,104,112,113,114,120,129,133,71,62,62,81,88,103,119,128,126,121,80,80,79,90,107,116,126,127,118,106
2014-07-29 16:45:00,65,65,66,67,103,130,132,127,117,111,68,67,66,65,104,126,132,135,120,103,70,72,72,72,113,128,131,136,120,99,68,73,76,78,104,124,126,131,123,108,63,70,76,79,97,119,116,115,117,118,65,66,69,73,88,108,116,112,124,140,67,68,69,72,85,111,128,129,138,150,67,69,69,70,85,111,127,125,127,135,74,80,81,81,107,122,130,125,128,137,88,99,104,103,103,112,116,118,127,138
2014-07-29 17:00:00,79,82,82,80,83,81,80,78,75,71,72,76,83,90,92,89,83,77,74,73,74,77,87,98,90,88,81,73,72,74,79,79,83,91,95,95,89,82,80,81,76,74,72,74,111,112,108,100,97,95,65,72,76,74,88,101,96,88,101,107,69,74,75,72,90,102,96,87,95,100,67,72,72,68,88,102,97,88,93,97,66,73,77,75,85,101,101,94,99,101,71,82,90,91,89,105,108,104,107,105
2014-07-29 17:15:00,90,107,120,117,99,88,78,75,74,72,84,97,107,103,96,81,67,64,66,69,77,86,93,88,92,75,59,57,64,70,72,78,85,80,102,83,67,65,72,76,71,77,84,81,117,98,81,78,82,81,75,77,75,73,94,87,79,76,77,78,73,77,78,77,90,85,79,77,79,80,70,75,77,77,85,82,79,80,82,83,70,73,74,72,80,79,80,82,85,86,74,76,74,71,78,79,81,84,87,88
2014-07-29 17:30:00,31,178,28,20,177,32,14,181,3,3,24,171,18,23,172,20,10,5,7,11,17,18,176,17,187,20,5,21,7,7,9,4,13,11,193,11,2,5,8,13,3,12,11,12,11,19,3,2,18,8,15,9,7,7,5,17,3,3,14,3,5,7,7,7,5,10,3,6,3,15,7,3,7,186,3,3,14,12,7,12,18,6,6,5,8,3,13,24,7,7,20,20,6,3,13,18,12,173,193,179
2014-07-29 18:00:00,76,75,73,73,81,74,76,76,69,71,77,77,76,76,87,70,62,61,60,70,77,77,77,77,88,68,57,56,59,71,76,76,76,76,85,70,66,67,67,74,76,75,75,74,81,74,77,80,75,77,75,75,72,70,80,77,75,76,78,79,76,76,75,73,78,77,76,77,80,80,76,76,75,73,76,76,77,80,82,82,74,74,72,70,74,76,79,83,84,84,74,75,74,73,74,77,81,85,86,85
2014-07-29 18:30:00,77,76,75,74,85,77,72,74,76,74,77,77,77,78,86,72,60,63,71,74,77,78,79,79,80,65,53,57,68,74,76,77,78,78,80,70,63,66,72,74,76,76,76,76,85,81,80,80,78,73,77,78,75,72,80,79,79,80,81,80,76,75,74,72,77,77,77,78,80,80,74,73,74,75,77,76,77,79,81,82,73,73,76,80,83,82,81,83,85,86,75,77,81,85,92,90,88,88,89,90
2014-07-29 19:00:00,77,70,67,68,79,77,85,100,103,94,78,71,67,67,77,67,68,84,97,97,80,75,71,70,71,64,65,79,96,102,83,79,76,76,82,81,79,82,92,101,84,82,80,81,102,103,95,84,84,95,88,80,80,88,102,100,91,82,85,95,81,76,80,91,104,98,88,84,92,102,72,69,77,89,102,92,84,87,101,110,66,63,70,82,91,84,81,91,106,112,68,66,71,78,77,76,80,92,104,108
2014-07-29 19:15:00,79,75,76,79,86,74,78,78,69,80,78,76,76,80,85,68,67,70,71,90,78,76,77,80,81,67,59,61,74,95,78,76,77,81,80,78,63,59,80,96,78,76,77,81,87,94,76,67,89,100,81,78,76,76,94,79,71,79,87,89,77,75,77,82,90,78,72,81,87,87,73,73,80,89,87,77,75,83,89,86,72,72,81,93,87,80,78,86,91,89,74,74,82,92,90,85,83,89,95,96
2014-07-29 19:30:00,78,77,76,75,84,80,75,73,74,75,77,77,76,76,90,80,69,65,68,74,78,78,78,77,85,74,61,58,64,72,79,79,79,79,83,74,66,68,77,82,79,80,80,80,90,85,83,90,100,102,79,77,75,74,84,78,79,92,104,104,78,77,76,75,84,78,78,89,99,99,77,76,77,77,84,78,77,86,94,93,75,76,78,80,83,78,78,86,92,90,74,77,80,82,81,79,81,88,93,91
2014-07-29 19:45:00,79,77,76,75,92,80,75,84,91,88,81,81,80,80,87,82,73,67,75,85,82,82,83,83,84,83,73,63,69,84,80,81,81,81,84,82,78,77,80,84,79,78,78,78,86,80,82,93,95,86,82,82,77,72,80,80,83,87,94,100,79,78,76,74,78,79,81,86,93,101,77,75,76,77,78,78,79,82,90,100,77,77,77,78,81,80,78,79,83,93,79,82,81,78,85,84,81,77,77,83
2014-07-29 20:00:00,78,78,77,77,86,81,76,75,77,78,79,80,80,80,84,73,62,63,73,81,80,81,82,82,78,66,54,57,70,81,81,81,81,81,80,73,66,67,73,79,81,80,79,79,88,87,84,81,78,77,84,82,78,74,82,80,81,86,91,92,81,82,81,79,81,81,84,90,95,96,78,80,80,80,81,82,85,92,98,99,77,78,77,75,81,81,83,88,94,97,80,80,78,75,83,82,80,82,86,90
2014-07-29 20:15:00,79,78,78,78,87,81,75,74,76,78,80,79,78,78,92,77,62,59,68,77,81,81,80,78,87,71,55,54,66,78,82,83,81,79,84,76,68,67,73,81,83,84,82,80,87,87,86,85,83,82,85,85,79,74,85,82,80,81,85,87,82,83,81,78,85,83,82,83,86,86,78,79,80,80,85,83,84,86,89,87,76,76,79,81,86,84,84,88,92,94,77,79,83,86,88,85,85,89,96,102
2014-07-29 20:30:00,80,80,81,81,87,77,77,78,72,75,80,81,82,82,94,77,68,68,69,78,80,80,80,80,87,69,60,61,66,79,81,81,82,82,83,71,68,70,71,83,83,84,86,87,90,85,88,89,84,91,84,85,84,83,84,82,80,81,84,87,84,85,85,84,83,83,84,86,88,89,82,83,82,81,83,84,88,92,94,92,80,80,78,77,84,86,90,94,97,95,79,80,80,79,88,88,90,94,97,98
2014-07-29 21:00:00,80,80,82,83,91,77,81,84,74,79,81,83,86,88,86,69,71,74,67,76,84,86,89,90,78,67,63,66,68,77,86,88,89,90,83,81,72,71,81,84,88,88,88,88,96,100,86,81,95,90,83,81,84,89,95,94,99,106,103,93,83,83,88,93,92,95,103,109,104,92,84,86,92,97,90,95,103,108,103,93,87,91,95,98,91,92,94,98,100,96,92,96,97,96,96,90,85,87,95,99
2014-07-29 21:45:00,81,80,80,80,94,79,73,83,88,80,83,83,83,82,101,74,61,76,94,93,87,88,88,87,95,73,62,79,103,107,90,93,93,92,97,85,77,85,101,109,92,96,96,95,107,102,94,87,91,102,87,83,87,95,109,99,89,85,84,85,86,83,86,93,101,92,86,87,89,86,85,82,83,87,105,94,87,89,93,89,91,90,89,89,112,101,92,91,93,91,102,104,102,99,99,95,93,94,93,92
2014-07-29 22:00:00,82,81,82,82,91,86,80,78,80,81,80,81,82,83,94,81,68,67,74,79,87,88,89,89,88,75,62,62,71,79,94,94,92,91,86,79,73,73,78,82,91,89,86,84,90,90,90,88,86,85,79,77,77,77,84,82,82,84,87,87,78,78,78,79,85,85,84,85,86,85,77,77,78,79,87,89,90,90,88,87,80,79,77,76,88,92,95,94,92,91,85,85,82,78,85,89,93,94,93,95
2014-07-29 22:15:00,82,81,80,79,94,77,79,81,72,79,81,81,80,80,94,71,66,69,66,78,82,82,82,81,86,68,59,61,68,80,83,83,83,83,83,80,71,69,80,83,83,84,84,84,87,97,89,83,92,86,87,89,82,73,86,85,84,88,92,91,86,85,83,80,86,84,85,88,92,92,83,80,81,83,85,84,85,89,93,93,82,78,78,79,85,85,87,91,95,95,83,83,80,79,85,86,89,93,96,97
2014-07-29 22:45:00,83,81,79,79,91,85,81,81,80,77,83,85,83,80,95,81,67,66,72,76,86,91,90,85,92,74,60,60,70,78,90,98,98,92,92,80,72,74,81,84,94,104,104,97,97,92,90,93,94,89,79,92,112,111,113,94,85,94,97,88,82,101,116,104,104,92,86,90,91,83,84,104,110,89,85,86,87,88,88,87,86,96,92,76,77,88,93,90,89,93,92,88,81,81,83,95,101,94,90,94
2014-07-29 23:00:00,86,88,90,91,95,83,80,81,78,82,86,88,89,90,95,76,66,68,72,83,86,87,87,87,91,71,60,63,70,82,90,89,88,87,91,76,72,74,76,85,95,94,92,90,93,86,87,89,85,89,101,93,89,92,89,105,103,91,90,93,98,91,85,87,105,113,103,88,91,96,105,97,90,89,106,111,100,90,100,107,93,86,78,76,105,111,103,96,105,109,91,89,85,82,118,123,110,95,97,98
2014-07-29 23:30:00,83,82,82,82,87,95,96,91,88,83,87,89,87,85,104,113,104,93,92,87,108,108,104,99,112,118,99,83,90,87,118,117,119,121,117,121,95,79,95,94,108,109,121,134,127,129,100,87,108,109,106,121,107,87,134,173,91,91,91,110,114,104,105,102,136,165,67,99,70,115,133,124,110,103,127,122,73,85,94,104,135,156,125,102,108,87,85,87,110,94,139,143,138,115,99,89,81,108,84,98
2014-07-29 23:45:00,89,90,91,90,95,114,112,92,89,105,93,96,93,88,109,128,114,83,82,99,109,114,108,97,102,122,103,75,82,100,118,128,118,101,91,111,95,76,90,101,139,153,140,119,95,114,99,82,96,95,129,128,129,114,102,81,82,94,89,81,138,125,127,125,99,77,76,88,86,82,146,122,127,138,102,78,72,84,88,92,132,113,124,138,118,91,79,86,96,109,102,103,122,125,136,108,90,91,101,119
2014-07-30 01:00:00,97,89,83,93,89,114,140,120,92,84,101,95,89,97,104,129,136,118,84,82,106,105,99,104,112,137,116,97,72,80,111,117,112,112,107,139,100,87,77,90,111,120,117,114,111,150,105,97,96,104,104,107,108,99,98,104,98,96,112,118,103,107,109,101,93,102,100,102,118,123,93,97,99,92,84,97,100,104,121,124,83,86,89,82,85,99,103,106,120,123,82,87,91,86,93,107,107,104,114,118
2014-07-30 01:30:00,100,102,108,105,123,103,99,86,84,88,99,102,107,101,117,97,90,86,82,89,99,106,111,105,101,88,87,81,80,88,97,108,113,106,94,87,96,80,82,87,95,106,111,103,98,94,109,82,85,86,93,105,113,114,104,102,96,88,84,86,101,116,119,113,104,105,99,88,81,82,103,116,119,114,100,103,99,86,77,79,97,104,111,112,94,96,93,85,81,84,98,103,103,99,92,93,90,89,92,97
2014-07-30 01:45:00,93,91,87,93,95,106,93,117,90,107,92,88,82,89,101,105,87,110,83,102,92,90,86,93,106,106,90,103,83,98,89,89,90,97,94,94,88,88,77,83,83,82,82,89,98,100,102,94,89,86,88,87,85,82,92,91,90,88,86,84,87,81,84,91,92,91,89,87,85,83,90,75,80,96,92,91,90,88,86,84,100,78,78,95,91,92,92,91,91,90,112,91,84,94,92,94,96,99,100,99
2014-07-30 02:00:00,90,90,92,90,99,91,94,111,125,127,90,88,89,86,103,89,84,97,109,112,94,88,87,87,105,93,85,90,98,103,100,90,89,93,100,96,92,94,98,102,100,89,87,94,89,92,94,94,96,99,98,98,96,91,95,87,80,84,93,98,101,97,92,90,100,94,88,88,92,95,108,99,92,92,91,88,85,85,88,92,118,105,96,98,94,88,83,84,91,96,124,110,102,104,113,101,91,93,104,109
2014-07-30 02:15:00,94,95,93,89,86,91,97,101,102,100,94,97,95,91,87,90,94,96,95,93,92,97,97,93,91,92,93,95,96,96,92,99,101,98,98,96,94,95,98,99,94,103,105,103,106,100,95,95,98,99,98,110,111,93,97,99,98,95,94,97,102,111,111,98,98,101,102,100,100,101,104,106,105,96,97,100,103,102,104,105,110,106,103,97,97,100,102,103,107,110,123,116,111,105,108,109,109,111,117,125
2014-07-30 02:30:00,99,97,101,108,113,101,103,120,124,114,94,96,106,116,113,102,105,123,127,115,96,100,113,126,113,106,110,123,127,118,101,104,116,129,118,114,115,121,123,120,105,106,116,128,123,121,119,118,119,121,109,106,123,127,133,122,117,123,125,119,112,110,127,130,133,124,122,128,129,121,113,113,129,129,131,125,125,131,131,123,120,120,133,132,129,125,126,130,130,125,131,130,140,137,131,129,129,132,133,132
2014-07-30 03:00:00,181,188,191,160,154,166,182,133,145,142,188,221,154,162,179,167,171,133,149,135,185,209,167,136,162,145,149,135,147,131,202,196,172,159,138,135,144,141,138,130,159,199,179,156,148,145,143,144,140,148,194,168,181,144,141,139,126,157,174,182,217,174,170,127,136,137,145,192,198,182,141,143,135,144,137,141,152,186,184,187,203,221,127,160,144,152,152,157,148,187,175,181,187,139,151,155,154,158,140,170
2014-07-30 03:30:00,94,98,103,106,112,114,114,111,106,101,96,100,104,107,112,112,111,109,105,103,99,102,105,107,106,106,106,106,106,108,102,104,105,106,103,103,102,104,107,110,104,105,105,106,105,104,102,103,106,110,103,106,106,104,102,103,104,107,109,111,103,106,107,106,102,103,104,107,109,111,83,89,94,96,106,107,109,112,113,115,81,88,95,99,108,109,111,114,116,116,83,87,93,96,105,107,110,112,114,114
2014-07-30 03:45:00,90,88,87,87,84,83,82,83,85,89,90,90,90,90,84,83,82,82,85,89,80,83,86,88,85,83,81,81,83,89,73,78,82,84,86,84,80,79,82,88,78,82,85,86,88,84,79,77,80,88,81,84,85,86,82,81,80,79,80,86,82,84,85,86,81,82,83,84,86,90,80,82,83,83,85,88,93,96,98,101,77,79,80,80,86,91,98,103,105,106,78,79,80,81,83,89,97,102,105,105
2014-07-30 04:00:00,75,78,81,83,86,85,82,78,74,70,77,80,83,84,87,84,81,77,75,73,81,84,86,88,86,83,79,77,76,76,83,85,87,88,86,82,78,77,78,79,82,84,86,87,86,82,78,77,79,81,83,85,86,87,80,79,77,76,76,77,84,85,85,86,78,78,77,77,78,79,83,83,83,82,76,76,76,78,80,82,83,82,80,78,73,74,76,78,81,84,85,83,81,79,72,74,76,79,82,85
2014-07-30 04:15:00,75,79,82,83,84,82,78,75,71,70,80,82,83,82,81,79,76,73,71,69,88,88,85,82,77,76,73,71,70,70,93,92,85,79,74,73,71,70,70,70,94,91,83,75,72,71,70,69,69,71,91,85,77,73,74,73,72,71,71,71,88,84,79,76,74,73,72,71,71,71,84,82,80,78,74,73,72,71,71,71,83,81,79,77,74,73,72,71,71,71,86,83,80,77,74,73,72,71,71,71
2014-07-30 04:30:00,73,73,72,71,70,70,69,68,68,68,74,72,70,69,70,69,68,68,68,69,84,78,74,72,69,69,68,68,68,69,88,82,78,75,69,68,68,68,68,69,81,77,73,71,68,68,68,68,68,69,80,76,72,69,70,69,68,68,68,68,81,77,72,69,70,70,69,69,69,69,86,82,77,74,72,71,71,70,70,71,88,85,79,76,73,72,72,71,71,72,86,82,77,74,73,73,72,72,72,72
2014-07-30 05:00:00,69,70,70,71,69,70,70,70,70,71,69,69,69,70,68,69,69,70,70,71,68,69,69,69,68,68,68,69,70,70,68,68,68,68,67,67,68,69,70,70,68,68,68,68,66,67,68,68,69,70,68,68,68,68,66,67,67,67,68,69,69,69,69,69,69,69,69,70,70,71,71,71,71,71,72,72,72,72,73,73,71,71,71,71,73,73,73,73,73,74,70,70,71,71,73,73,73,73,73,73
2014-07-30 05:30:00,71,71,71,71,72,73,75,77,79,79,71,71,71,71,72,74,76,79,80,80,71,71,71,71,73,74,77,80,81,81,71,71,71,71,73,75,78,81,82,82,71,71,71,71,73,75,79,82,83,82,69,69,71,73,76,77,78,79,80,80,69,69,71,73,78,80,82,84,85,85,70,70,72,74,79,82,86,90,91,90,70,70,72,75,78,81,87,92,94,93,71,71,73,76,76,80,86,92,94,92
2014-07-30 05:45:00,73,74,75,76,77,78,79,78,76,75,73,74,75,76,77,78,79,78,76,75,73,74,75,76,77,79,80,79,77,77,73,74,75,76,78,79,81,80,79,78,73,74,75,76,79,80,81,81,79,79,70,73,77,80,76,77,79,78,78,78,71,73,77,81,81,81,81,80,78,78,71,74,78,82,88,88,86,83,81,81,72,75,79,83,91,91,89,86,84,84,73,76,81,85,88,88,87,85,84,84
2014-07-30 06:00:00,76,79,79,79,75,76,76,76,77,79,77,79,78,77,74,75,76,76,77,80,77,79,78,76,74,75,75,74,76,81,78,79,77,75,74,74,73,72,75,82,78,79,77,75,74,73,72,71,74,82,76,77,78,78,74,73,71,70,73,82,76,77,78,78,76,76,76,75,77,83,76,77,78,78,80,81,81,81,82,84,76,77,78,78,83,83,83,83,83,86,76,77,78,78,84,84,82,81,82,87
2014-07-30 06:30:00,84,88,92,95,97,96,96,98,101,102,82,85,89,90,91,91,92,95,99,100,76,77,77,78,78,79,83,88,94,98,73,73,72,72,73,75,79,86,93,97,76,76,75,75,76,78,82,88,94,97,71,71,72,73,76,77,80,86,92,96,73,72,74,76,77,79,83,89,96,100,74,74,76,78,84,85,89,94,99,102,74,75,78,80,90,91,93,98,101,102,73,75,78,82,88,90,93,98,102,102
2014-07-30 06:45:00,83,81,78,76,73,75,79,82,84,87,81,80,79,78,78,81,85,88,89,91,78,78,80,82,87,91,95,96,95,97,75,77,82,86,92,96,100,100,98,98,74,77,83,89,92,97,101,100,97,96,78,81,85,89,91,93,96,96,95,97,77,80,84,88,97,100,102,100,98,98,76,78,82,86,97,100,101,99,95,93,75,77,81,85,94,97,99,97,92,89,75,78,82,85,94,98,101,100,96,92
2014-07-30 07:00:00,79,79,82,84,87,91,98,107,114,119,78,79,82,85,90,94,101,107,111,113,79,80,82,85,91,95,101,104,103,101,80,80,82,84,88,93,98,101,99,96,81,81,82,83,83,89,96,100,99,97,83,84,85,85,86,90,95,98,98,98,84,86,88,89,93,96,100,101,99,96,85,88,91,92,95,97,99,99,96,93,85,88,90,92,94,96,98,98,96,94,84,86,89,90,97,99,101,101,99,97
2014-07-30 07:15:00,81,80,83,88,94,97,100,100,97,95,83,82,85,89,93,97,100,100,98,97,86,84,86,90,88,92,97,100,101,103,89,86,86,89,86,91,97,100,103,107,91,87,86,88,88,93,98,101,104,108,89,89,89,88,90,93,96,100,103,107,87,86,84,82,93,96,100,103,105,109,97,95,91,89,98,101,106,109,112,114,93,91,89,87,97,101,106,111,113,116,93,93,92,92,95,99,104,109,112,116
2014-07-30 07:30:00,89,90,89,89,86,85,84,82,83,86,89,89,88,87,84,85,85,84,85,89,87,85,83,82,85,86,87,89,91,96,85,83,81,80,84,86,88,91,94,100,84,84,84,84,81,83,86,90,94,100,81,80,83,86,85,87,89,90,92,98,87,84,83,84,84,86,87,88,90,96,95,90,87,85,83,84,84,85,88,94,99,95,91,89,81,81,82,84,89,95,97,94,91,89,81,80,80,84,91,99
2014-07-30 08:00:00,75,74,74,73,74,75,80,81,88,92,76,75,74,73,73,76,77,82,84,94,80,78,76,76,73,77,73,82,79,94,81,79,77,75,74,78,69,81,74,94,80,77,74,73,74,78,67,80,71,94,79,76,74,72,74,73,73,75,82,92,79,77,75,74,76,75,74,75,80,88,80,78,76,75,77,76,76,76,79,82,80,78,78,77,77,77,77,78,79,80,79,78,78,78,76,77,78,79,80,80
2014-07-30 08:15:00,77,77,80,83,85,87,89,90,93,98,76,76,78,80,84,86,88,91,94,98,76,75,76,77,81,83,86,89,92,94,76,75,76,77,79,82,86,90,93,93,77,75,76,78,81,83,88,93,96,94,77,76,76,76,81,83,88,92,94,94,77,77,78,78,84,86,89,91,92,91,77,78,79,80,81,82,84,84,83,81,76,77,78,79,79,80,80,80,78,75,76,76,77,78,82,82,83,82,81,79
2014-07-30 08:30:00,91,96,101,104,108,110,113,115,116,113,90,94,98,101,103,106,110,112,111,107,88,90,92,93,94,98,103,104,100,94,89,90,90,89,92,96,101,101,96,88,93,92,91,89,95,100,105,104,98,90,91,91,92,93,96,99,102,103,100,93,88,88,90,92,97,97,97,96,92,88,82,84,88,91,97,95,91,87,84,82,78,81,86,90,96,93,89,84,81,79,77,80,86,90,94,92,89,85,82,79
2014-07-30 09:00:00,106,110,116,120,123,121,119,116,114,113,101,105,110,115,116,115,113,111,110,110,91,94,100,104,103,102,101,102,104,107,88,91,96,100,97,96,96,98,101,106,92,94,99,103,100,99,98,99,102,106,95,97,99,99,101,101,99,98,99,104,96,97,98,98,99,99,100,100,100,103,95,95,95,95,93,94,95,95,93,92,94,93,92,91,92,93,92,90,87,85,93,91,90,89,95,95,93,90,88,89
2014-07-30 09:30:00,87,87,90,95,93,93,92,90,88,85,87,86,90,96,95,96,98,97,95,91,85,84,88,95,100,104,109,112,110,103,84,82,86,93,99,106,115,120,118,109,83,80,84,91,94,102,114,121,119,108,84,86,89,92,98,104,113,118,116,107,87,87,89,90,105,109,113,114,111,103,86,86,86,87,90,92,96,98,98,97,87,87,87,87,81,83,87,91,94,95,88,88,87,87,90,92,96,98,98,96
2014-07-30 09:45:00,80,83,89,93,104,110,118,123,124,119,80,83,88,93,103,107,113,117,117,112,80,82,86,90,83,85,88,90,89,86,80,81,83,86,85,85,86,85,84,82,80,80,81,83,88,87,86,84,83,81,79,79,82,84,84,85,86,85,82,80,84,84,87,89,90,91,91,89,86,83,86,88,90,93,97,98,97,94,91,88,88,91,95,99,102,102,100,96,92,89,88,92,98,102,102,102,99,95,90,87
2014-07-30 10:00:00,80,81,82,83,83,83,83,82,82,81,82,83,85,86,86,85,84,83,81,80,84,86,89,90,89,88,86,83,81,79,87,90,92,94,93,91,87,83,80,78,88,92,95,97,95,92,88,83,79,77,89,90,92,95,94,92,88,83,79,76,91,93,96,99,94,92,88,84,82,81,98,100,102,104,103,99,93,87,82,80,101,101,103,104,106,102,95,88,83,80,99,100,101,103,100,97,92,88,84,83
2014-07-30 10:15:00,80,79,78,78,77,77,76,76,76,76,81,81,80,80,79,79,78,77,76,76,87,86,86,86,83,82,80,78,77,77,90,90,89,89,86,85,83,80,78,77,89,89,89,89,89,87,85,82,79,77,87,88,88,89,83,83,82,81,79,78,86,86,87,87,85,84,83,82,81,79,84,85,85,86,86,85,84,83,82,81,84,84,85,86,85,84,84,83,82,81,84,85,86,86,83,83,83,82,81,81
2014-07-30 10:30:00,86,87,87,87,90,90,91,92,94,92,86,86,86,86,89,88,89,90,91,90,87,86,85,85,84,83,83,84,86,85,87,86,85,84,82,81,80,81,82,82,87,86,85,84,82,81,80,81,82,82,85,85,85,84,84,83,83,82,82,81,84,84,84,84,82,82,81,81,80,80,83,83,83,82,82,82,81,81,81,81,82,82,82,81,83,83,83,83,82,82,82,82,81,81,81,81,81,81,82,82
2014-07-30 10:45:00,90,91,91,91,89,88,88,87,85,82,91,91,89,89,86,86,86,85,84,82,92,90,87,85,83,84,83,83,82,81,93,89,85,82,81,81,81,81,80,79,93,89,84,80,79,79,80,80,79,78,92,86,81,78,80,80,80,80,80,80,90,86,82,79,84,83,83,82,81,80,87,85,82,81,81,81,81,80,80,80,86,84,82,81,79,80,80,81,82,82,85,83,82,80,82,82,82,82,82,83
2014-07-30 11:15:00,88,83,78,75,80,79,78,78,79,81,96,89,82,76,81,80,79,78,79,82,105,97,88,82,82,81,79,78,79,83,105,99,91,86,83,82,79,78,80,83,100,95,90,87,84,82,80,78,80,83,97,89,86,85,82,82,82,82,81,83,97,91,88,88,81,81,80,78,77,79,94,90,89,89,87,85,83,80,79,82,91,89,87,87,89,88,85,82,82,86,92,90,88,87,85,84,82,80,81,86
2014-07-30 11:30:00,95,88,81,76,79,78,77,78,81,86,98,93,87,83,82,81,79,79,81,85,104,103,99,96,90,88,84,81,80,80,106,106,103,100,95,92,87,82,79,78,104,102,98,95,95,92,87,82,79,78,103,101,99,98,91,89,86,83,81,81,99,98,96,95,87,85,83,80,78,78,91,89,88,87,85,83,81,79,78,78,88,87,86,85,85,84,82,81,81,81,92,90,89,89,84,83,83,82,81,81
2014-07-30 12:00:00,80,79,78,78,81,82,83,83,83,83,82,81,80,79,81,82,82,82,82,82,86,84,83,82,81,81,81,81,81,81,87,84,83,82,80,80,79,79,79,79,84,82,80,79,80,79,79,78,78,79,82,80,79,78,80,80,80,79,79,78,85,83,81,80,81,81,81,81,80,80,87,85,83,82,83,82,82,82,81,81,88,85,84,83,83,82,82,82,81,81,86,84,83,83,82,81,81,81,80,80
2014-07-30 12:30:00,81,80,79,78,77,78,78,79,79,80,81,80,79,78,78,79,79,79,79,80,81,80,79,78,79,79,79,80,80,80,81,80,79,78,80,80,80,80,80,80,81,80,79,78,80,80,80,80,80,80,81,81,81,81,80,80,80,79,79,78,81,81,81,81,81,81,81,81,80,80,81,81,81,81,83,82,82,82,81,81,82,82,82,82,83,82,82,82,81,81,82,82,82,82,82,81,81,81,80,80
2014-07-30 12:45:00,80,80,80,80,81,82,83,83,83,83,80,80,80,80,81,82,82,82,82,82,80,80,80,80,81,81,81,81,81,81,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,79,79,78,78,79,80,80,80,80,76,77,77,78,78,79,80,80,80,80,78,78,79,79,80,80,80,80,80,80,80,80,81,81,81,82,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2014-07-30 13:15:00,169,164,159,163,158,180,168,160,152,168,161,154,152,161,140,165,157,156,152,170,151,145,156,168,147,164,152,152,148,165,162,165,178,175,163,173,157,159,155,165,157,171,176,149,159,167,155,166,164,171,180,156,164,173,165,169,176,155,161,158,168,174,170,171,170,166,167,149,163,164,160,178,166,164,161,158,161,143,156,156,167,161,154,158,151,155,166,148,152,145,183,150,157,160,158,158,168,156,165,154
2014-07-30 13:30:00,139,142,136,129,131,134,137,137,137,137,139,140,134,127,132,133,134,135,135,136,136,137,134,130,135,134,135,136,134,134,135,137,137,136,138,137,138,140,136,132,140,139,139,138,140,139,142,144,138,130,133,131,132,136,137,130,130,138,143,140,135,132,133,136,133,127,126,133,137,135,137,133,133,136,134,129,128,132,136,135,137,134,133,135,139,136,135,138,142,143,137,134,132,135,140,139,138,140,144,147
2014-07-30 13:45:00,125,124,124,124,118,126,132,127,121,119,126,124,122,121,126,128,126,121,121,127,126,124,123,123,131,129,122,117,124,137,123,123,124,125,128,128,122,119,128,143,119,120,123,125,124,127,125,122,131,146,130,118,126,119,126,126,129,121,110,119,124,116,127,124,126,127,132,126,115,121,121,114,122,122,117,120,130,130,121,124,122,115,117,120,121,123,135,138,128,126,118,119,124,135,131,130,139,142,131,126
2014-07-30 14:00:00,109,114,112,106,106,131,126,114,133,147,113,117,117,113,134,146,140,139,155,148,112,109,112,118,155,140,140,161,164,131,109,102,112,131,155,143,150,161,143,117,109,105,126,157,158,168,177,154,116,114,108,113,135,153,176,190,177,137,116,122,107,107,134,163,175,184,172,137,115,117,121,128,138,144,182,180,166,139,119,113,151,182,170,140,147,135,122,116,115,116,168,189,171,154,166,140,118,116,122,123
2014-07-30 14:15:00,117,150,110,127,128,169,143,189,212,165,108,146,106,131,139,140,110,153,170,139,95,132,112,140,153,121,150,164,177,170,114,137,132,153,145,119,145,125,150,159,119,123,119,127,121,153,162,149,175,134,184,134,135,121,141,139,182,181,151,136,165,142,115,123,126,139,177,167,137,121,184,201,153,174,127,151,171,149,124,110,149,173,124,127,147,166,157,126,114,106,136,134,118,104,168,169,134,107,108,106
2014-07-30 14:30:00,78,74,73,76,82,82,80,76,72,71,79,76,76,79,84,76,68,65,69,72,80,78,78,82,78,68,59,60,68,75,80,78,79,82,78,72,67,68,73,78,81,78,78,81,84,83,82,81,81,80,88,80,73,72,81,81,80,79,78,78,85,76,72,75,78,79,79,79,79,78,83,72,72,78,76,77,79,81,81,80,82,74,74,78,76,78,81,84,85,84,83,81,78,76,78,81,84,87,89,88
2014-07-30 14:45:00,92,100,102,99,110,83,83,91,102,93,98,88,82,86,85,89,75,94,107,90,108,88,77,82,79,96,74,87,98,84,104,93,86,89,88,93,83,82,88,82,86,87,87,86,92,81,93,86,90,94,86,88,87,85,85,85,84,84,86,88,84,84,82,81,85,85,85,86,87,89,90,88,87,89,86,86,87,88,89,90,83,79,81,87,87,88,89,90,91,92,86,85,88,92,90,90,91,91,92,93
2014-07-30 17:00:00,82,80,80,82,100,90,80,79,79,76,82,79,84,92,91,80,71,72,75,75,97,89,90,96,78,70,64,68,73,74,100,91,86,87,79,72,69,72,75,74,85,79,74,73,88,82,79,80,80,75,82,79,76,77,80,80,80,80,80,79,83,79,76,76,79,80,80,81,81,80,83,79,76,77,78,80,82,83,83,82,82,80,77,78,80,82,85,87,87,85,82,80,79,80,82,84,87,90,90,89
2014-07-30 18:00:00,84,83,83,85,96,91,84,79,76,75,83,83,87,94,94,88,80,75,74,75,95,92,92,94,85,79,73,71,73,76,121,115,100,89,85,80,74,73,76,79,145,136,107,85,94,88,81,79,81,81,150,144,112,87,87,88,87,85,82,80,146,140,115,88,83,85,86,86,84,81,137,138,126,99,80,82,84,85,85,83,130,138,139,112,90,88,86,86,85,85,132,138,138,112,114,107,98,91,88,87
2014-07-30 18:30:00,76,76,77,78,80,80,79,77,74,72,77,78,80,80,81,74,67,66,69,73,77,77,77,77,77,68,60,62,70,77,78,77,76,75,78,73,68,70,76,79,79,78,77,77,82,81,81,81,80,79,79,80,78,74,78,79,79,79,78,77,77,80,81,81,79,80,80,80,80,79,75,76,80,84,81,81,82,82,82,81,75,73,76,81,83,83,84,84,84,83,79,74,75,79,84,84,85,86,86,85
2014-07-30 19:00:00,79,78,77,77,85,78,74,76,78,76,78,78,78,77,87,73,62,65,73,77,78,78,78,78,81,66,54,59,70,77,78,78,78,78,81,71,65,68,74,76,78,78,79,79,86,83,81,82,80,76,81,79,75,72,81,81,82,82,82,81,78,78,76,74,79,79,80,81,81,81,76,76,76,75,77,78,79,81,81,81,76,77,77,75,78,79,81,82,83,84,79,79,77,75,81,82,83,85,86,86
2014-07-30 19:15:00,77,76,76,76,85,82,78,76,77,77,77,78,79,79,86,76,66,65,72,77,78,79,81,82,80,69,59,60,70,78,78,79,80,81,79,74,70,70,74,77,78,79,79,80,84,86,86,84,80,77,78,77,77,76,85,81,80,82,81,78,78,77,76,75,82,79,79,82,82,78,78,77,76,75,80,78,79,83,84,80,77,77,77,76,79,78,81,86,87,83,77,78,79,79,82,81,83,89,90,87
2014-07-30 19:45:00,80,79,79,79,87,82,77,76,78,79,80,81,82,83,87,76,65,65,74,81,81,82,84,85,80,68,58,60,72,81,81,82,83,84,79,73,68,70,76,81,80,81,81,82,84,84,85,84,82,81,82,81,79,77,80,81,82,82,83,83,81,81,78,76,80,81,82,83,83,83,81,80,78,75,81,82,83,84,84,84,80,80,78,76,83,83,84,85,85,85,79,81,80,78,84,84,85,86,87,87
2014-07-30 20:00:00,81,80,79,78,87,83,78,77,78,79,82,82,82,82,88,77,65,65,74,80,82,83,83,84,83,70,58,60,71,81,82,82,83,83,82,76,70,70,76,81,82,81,81,81,88,88,87,85,83,82,83,83,81,79,83,82,82,82,82,83,83,82,80,78,82,82,83,83,84,84,82,82,80,77,82,83,84,86,86,85,81,82,80,78,82,83,86,88,88,87,81,82,82,80,83,85,87,89,89,88
2014-07-30 20:30:00,82,82,83,83,86,84,82,79,78,77,82,82,83,83,88,79,69,68,73,78,82,81,80,80,83,71,61,61,71,79,82,82,81,81,84,76,69,69,76,81,84,84,85,85,91,87,84,82,83,82,84,84,82,80,86,85,84,84,85,84,84,83,81,79,86,84,84,85,86,86,83,83,81,78,85,84,84,85,87,87,82,83,81,79,84,84,84,86,88,89,82,83,83,81,85,85,85,87,90,91
2014-07-30 21:00:00,82,81,80,80,88,83,80,81,80,77,83,83,84,84,88,77,68,70,76,78,84,85,86,86,83,69,60,65,75,81,85,86,86,86,84,75,69,74,82,84,85,85,85,85,91,86,84,88,89,86,86,84,80,77,87,87,88,88,88,87,83,83,81,79,85,86,88,89,89,88,81,81,81,80,84,85,88,90,91,90,81,82,82,80,83,85,88,91,92,91,84,84,82,80,85,86,89,91,92,92
2014-07-30 21:30:00,83,83,83,83,87,85,83,81,80,79,83,84,84,84,88,80,71,70,76,81,83,82,82,81,83,72,62,64,75,83,84,83,83,83,83,77,71,73,81,86,86,86,87,87,90,88,86,86,88,87,86,86,84,82,87,86,86,86,86,87,86,85,83,81,86,86,87,87,88,88,85,85,83,80,85,86,88,89,90,89,84,85,83,81,85,87,89,91,91,90,84,85,85,83,86,87,90,92,92,91
2014-07-30 21:45:00,84,83,82,82,90,85,78,76,78,81,84,84,84,84,92,79,66,64,73,81,84,85,86,86,86,72,60,60,72,82,85,85,85,85,85,78,72,72,78,83,85,84,84,84,90,90,89,87,85,84,84,83,82,81,87,87,88,88,88,87,84,82,81,80,86,87,87,88,88,88,83,82,81,80,85,86,87,88,89,89,83,82,82,81,85,86,87,89,90,90,83,84,84,84,86,87,88,90,91,91
2014-07-30 22:00:00,83,82,82,81,90,82,78,80,82,80,84,84,85,85,91,76,65,69,78,81,85,86,86,87,84,69,59,64,76,82,84,85,86,86,84,75,70,75,81,83,84,84,84,84,89,87,87,89,88,83,86,85,82,80,87,87,87,88,87,87,82,83,82,80,84,85,86,87,88,87,79,81,82,81,82,84,86,88,89,88,81,83,83,82,82,84,87,90,91,90,85,87,86,84,85,87,90,92,93,93
2014-07-30 22:15:00,83,83,83,83,86,84,82,80,79,79,85,85,85,85,84,76,68,68,75,81,86,86,86,86,79,69,60,63,74,84,86,85,85,85,83,76,71,73,80,85,85,84,84,84,93,91,88,87,87,86,84,84,81,79,87,87,87,87,86,85,85,85,84,82,86,87,87,87,87,86,85,85,84,82,86,86,87,88,88,88,83,83,81,79,85,86,87,89,90,90,83,84,83,82,86,87,88,90,91,92
2014-07-30 22:30:00,83,82,81,80,89,85,83,84,83,79,84,84,84,84,91,79,70,72,78,80,84,85,85,86,86,72,61,65,76,82,84,84,85,85,88,77,70,73,81,83,84,83,83,83,94,88,84,86,87,84,85,84,84,83,87,85,84,84,86,87,85,84,83,82,86,85,84,85,87,88,84,83,82,82,86,85,86,88,90,90,83,83,83,82,86,86,87,90,92,91,83,84,84,85,87,87,89,91,93,93
2014-07-30 22:45:00,83,82,81,80,88,86,84,82,81,81,82,82,81,81,89,81,72,71,76,82,83,83,83,82,85,74,63,64,74,83,84,84,84,84,86,78,71,72,79,85,84,85,85,85,93,90,86,85,86,86,84,83,83,82,83,83,84,86,89,89,84,83,82,81,84,84,84,87,89,90,84,83,82,81,85,85,85,88,90,90,83,83,83,82,86,86,86,89,91,92,83,84,85,85,87,87,88,90,92,93
2014-07-30 23:15:00,84,83,83,83,95,84,82,92,93,85,84,84,83,82,95,83,82,92,95,87,85,85,84,83,93,85,84,92,96,91,86,87,85,83,91,89,89,93,97,97,87,88,86,83,90,93,93,94,99,102,84,83,82,82,89,87,86,90,94,94,85,85,85,85,89,87,88,92,96,95,84,84,85,85,87,86,88,92,96,95,83,83,82,82,85,86,88,92,95,95,83,84,84,85,88,89,92,95,98,98
2014-07-30 23:30:00,108,118,127,131,166,159,148,137,134,146,105,113,129,140,163,153,147,148,146,137,100,112,130,142,148,144,144,158,160,139,100,114,126,130,131,138,144,160,173,157,102,117,120,116,129,145,150,161,179,171,98,106,121,142,112,126,144,157,164,168,98,108,123,145,123,134,147,154,160,167,97,110,126,146,136,145,151,152,156,165,95,105,116,131,138,148,154,153,154,163,96,101,104,112,125,141,152,154,157,165
2014-07-30 23:45:00,130,159,158,133,179,176,161,181,183,199,135,155,156,144,152,169,169,181,166,181,110,123,147,166,150,165,188,171,176,163,111,127,158,182,177,176,183,166,183,177,122,143,162,169,180,184,165,171,167,194,116,149,143,161,173,165,174,166,174,184,119,147,140,159,161,178,170,172,144,183,108,139,137,160,169,186,173,168,141,184,96,131,135,164,185,176,174,154,165,179,96,129,132,162,179,164,168,161,170,171
2014-07-31 00:00:00,104,138,155,159,159,112,177,148,112,122,93,137,156,166,153,122,152,139,119,159,129,152,141,142,99,148,162,138,106,154,149,139,105,108,118,154,131,114,133,173,167,145,122,149,179,188,152,124,145,131,190,165,148,150,154,171,147,144,166,103,163,142,149,165,158,170,128,194,107,142,175,140,137,132,154,145,119,177,133,126,147,135,146,126,116,155,183,121,138,139,115,129,148,116,124,157,217,159,115,153
2014-07-31 01:00:00,142,191,173,191,194,195,189,176,162,138,136,174,165,189,174,196,199,178,147,138,197,170,147,147,171,188,187,168,126,126,190,149,131,121,161,167,181,200,148,117,158,146,126,103,166,166,168,175,113,89,137,121,157,113,160,175,145,169,147,131,128,147,135,110,161,184,129,198,183,139,130,155,118,140,176,173,143,187,176,171,129,170,139,153,127,192,165,187,137,133,189,179,146,128,121,125,182,166,133,185
2014-07-31 01:15:00,170,127,131,151,185,168,193,158,152,136,153,115,131,161,169,160,186,156,140,127,153,119,113,146,155,167,180,160,122,115,126,107,86,129,147,168,150,148,103,107,111,155,128,138,164,180,134,152,118,138,124,152,113,95,147,180,155,140,126,183,151,106,105,105,147,169,178,210,150,191,111,100,137,106,138,135,168,201,140,186,82,122,168,116,128,130,179,174,138,156,111,118,151,146,120,143,171,163,131,133
2014-07-31 01:30:00,121,102,106,157,196,181,177,152,137,147,122,106,116,173,179,193,196,151,133,134,112,107,111,150,193,195,179,131,117,137,98,112,116,136,199,179,175,157,134,181,90,98,104,123,140,137,188,210,154,199,86,102,120,100,111,169,221,207,167,144,100,98,137,91,112,183,208,211,140,144,98,105,155,113,100,125,220,218,134,120,83,108,136,133,158,128,150,109,104,106,112,114,127,162,188,108,126,177,137,176
2014-07-31 01:45:00,157,163,187,153,151,155,170,143,111,163,163,156,199,138,126,193,195,208,135,167,145,166,191,143,137,207,188,201,132,145,143,181,172,147,174,209,204,187,163,162,144,188,172,162,128,158,213,170,171,146,116,156,198,163,133,164,167,173,171,162,139,167,194,171,120,170,188,170,191,204,156,153,161,166,140,171,194,168,182,179,155,126,128,173,156,169,179,194,200,193,175,117,92,141,195,236,182,201,140,197
2014-07-31 02:00:00,190,201,232,185,96,163,173,169,132,144,177,218,189,133,104,144,173,189,156,170,145,228,201,134,137,141,192,182,167,163,152,180,133,173,153,146,178,157,152,158,134,128,132,209,144,131,115,122,132,182,152,124,179,193,201,234,150,107,118,118,125,165,179,203,206,236,190,252,178,183,183,198,193,220,250,246,201,236,174,162,240,194,187,175,214,255,233,208,178,139,218,221,174,133,170,240,235,209,137,136
2014-07-31 02:15:00,122,147,122,132,134,139,157,152,180,187,140,151,90,142,130,175,183,157,138,138,150,133,130,204,154,206,189,147,135,146,192,131,128,169,211,236,221,193,214,192,243,182,145,159,244,251,255,233,237,132,235,235,180,173,231,226,238,246,247,160,247,237,165,163,201,226,250,250,199,107,248,235,151,145,192,219,238,238,178,100,238,239,164,129,143,168,196,202,190,154,229,249,194,120,141,171,209,179,180,155
2014-07-31 02:30:00,163,193,169,136,165,236,233,248,255,227,165,186,160,126,203,192,255,250,198,175,228,232,221,201,162,228,251,249,200,156,254,255,255,217,131,192,233,210,196,169,242,255,247,169,147,119,158,230,205,129,214,255,255,139,143,129,130,163,153,208,230,248,240,164,149,126,114,115,185,249,215,231,198,164,111,133,98,125,206,218,207,250,192,165,119,127,112,156,177,167,205,255,185,156,174,112,134,143,149,170
2014-07-31 03:00:00,200,227,181,177,201,215,175,180,189,149,192,206,160,164,228,225,206,237,214,146,187,211,185,179,210,206,210,255,205,143,169,203,199,169,207,215,209,233,164,134,145,173,179,129,128,185,209,240,176,150,184,185,162,144,171,216,251,202,153,138,171,176,165,144,158,198,255,187,108,132,159,150,153,142,184,189,253,158,127,129,151,141,141,139,147,204,163,171,157,153,154,145,128,135,168,130,225,227,202,154
2014-07-31 03:30:00,104,102,103,113,114,116,119,121,119,112,98,95,96,108,110,113,118,119,117,111,88,84,84,96,98,103,110,113,113,110,86,81,79,90,92,98,106,111,111,110,91,85,82,92,94,100,108,112,112,110,84,86,89,91,94,99,106,111,112,110,81,83,86,89,99,103,109,112,112,110,76,78,81,83,82,84,88,89,88,87,72,73,76,78,80,82,84,84,84,84,72,73,76,78,83,85,87,88,88,89
2014-07-31 03:45:00,74,74,76,77,77,79,83,90,99,109,72,73,75,76,79,81,85,90,97,103,71,71,70,68,65,66,68,71,74,76,71,72,69,64,66,67,69,71,72,73,72,75,71,64,63,65,68,71,74,75,71,71,68,65,65,66,68,71,74,76,75,75,71,68,67,68,69,70,72,73,84,84,80,75,69,69,69,69,69,69,89,88,82,77,68,68,68,67,67,66,88,84,78,73,66,66,66,66,67,67
2014-07-31 04:00:00,69,68,70,71,70,70,72,74,80,91,68,67,68,70,72,73,73,75,79,86,64,63,64,66,67,67,67,66,66,68,62,61,62,64,60,61,62,61,59,59,63,62,64,65,60,63,65,66,66,66,63,64,64,65,61,62,62,63,64,65,62,62,63,63,63,64,64,65,66,67,63,63,63,64,65,65,66,67,67,68,64,64,65,67,66,66,67,67,68,68,63,64,66,67,66,66,66,67,67,67
2014-07-31 04:15:00,69,69,68,68,70,71,73,77,80,83,68,67,67,67,68,69,71,73,76,78,66,66,65,65,64,64,66,67,69,71,65,64,63,63,63,64,64,65,66,66,64,63,62,62,66,66,66,67,67,67,63,63,63,63,64,65,65,66,66,67,64,64,64,64,66,66,67,67,68,68,66,66,66,66,68,68,68,68,69,69,66,66,66,66,68,68,68,68,69,69,66,66,66,66,68,68,68,68,67,67
2014-07-31 04:30:00,65,66,67,67,73,74,77,78,79,79,65,65,66,67,70,72,73,75,76,76,65,65,66,66,65,66,67,69,69,70,64,65,65,66,64,64,65,66,67,67,64,65,65,66,66,66,67,67,68,69,64,64,64,64,63,64,64,65,66,67,65,65,65,65,66,66,67,68,68,69,67,67,67,67,69,69,69,70,71,72,67,67,67,67,70,70,71,71,72,72,66,66,67,67,70,70,70,71,71,71
2014-07-31 06:00:00,70,70,70,70,70,70,70,71,71,72,70,70,70,70,70,70,70,71,71,72,69,69,69,69,70,70,70,71,71,72,69,69,69,69,70,70,70,71,71,72,69,69,69,69,70,70,70,71,71,72,68,68,69,69,71,71,71,71,71,71,70,71,71,71,72,72,72,72,72,72,73,73,73,74,73,73,73,73,73,73,74,74,74,74,74,74,74,74,74,74,73,73,74,74,74,74,74,74,74,74
2014-07-31 06:30:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,70,71,71,71,70,71,71,72,72,73,72,72,72,72,72,72,73,73,74,74,73,73,73,74,74,74,74,74,75,75,73,73,73,74,74,74,74,74,75,75,72,72,72,73,74,74,74,74,73,73
2014-07-31 06:45:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,70,70,70,70,69,70,70,71,71,72,71,71,71,71,72,72,72,73,73,74,73,73,73,73,74,74,75,75,75,76,73,73,73,73,75,75,75,76,76,76,73,73,73,73,75,75,75,75,75,74
2014-07-31 07:00:00,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,73,73,73,71,71,71,71,71,71,74,74,74,74,73,73,73,73,73,73,75,75,75,76,76,76,76,76,76,76,75,75,75,76,76,76,76,76,76,76,74,74,74,75,76,76,76,76,76,76
2014-07-31 07:15:00,72,72,72,72,71,71,72,72,73,74,72,72,72,72,71,71,72,73,74,74,72,72,72,72,72,72,72,73,74,75,72,72,72,72,72,72,73,73,74,75,72,72,72,72,72,72,73,74,74,75,71,71,72,72,70,70,70,71,72,74,73,73,73,74,72,73,73,74,76,78,74,75,75,75,75,75,76,78,81,83,74,75,75,75,76,77,78,81,84,87,74,74,75,75,76,77,79,81,84,88
2014-07-31 07:45:00,73,73,73,73,70,72,74,74,74,75,73,73,73,73,73,74,76,77,78,80,73,73,73,73,77,79,81,83,84,87,73,73,73,73,77,79,82,85,87,90,73,73,73,73,74,77,80,83,86,90,72,72,71,71,77,78,81,85,89,93,74,74,74,74,77,78,80,83,86,88,77,77,77,77,82,82,84,85,87,89,78,78,78,78,82,83,84,86,88,90,77,78,78,78,80,80,82,84,87,89
2014-07-31 08:00:00,74,74,75,75,76,80,85,89,92,95,75,76,78,79,81,85,90,93,95,96,77,79,82,84,90,93,96,98,96,95,78,82,86,89,94,96,99,100,97,94,80,84,89,92,92,95,98,99,98,95,81,86,91,93,91,95,100,102,99,95,79,83,86,87,89,92,95,97,96,94,77,78,79,80,83,85,88,89,90,91,76,76,76,76,78,81,84,86,87,89,77,76,76,76,78,82,87,90,90,90
2014-07-31 08:15:00,83,85,88,91,94,97,100,103,105,107,81,84,88,91,96,98,101,101,99,99,80,84,89,92,98,100,100,96,91,87,81,85,90,94,97,99,99,94,87,83,83,87,92,96,94,97,98,95,89,86,86,91,96,99,103,102,99,96,92,89,83,87,91,93,97,96,95,94,92,91,80,82,85,87,94,94,95,96,97,98,79,81,83,85,91,92,94,96,98,101,79,82,85,87,89,90,91,94,96,99
2014-07-31 08:30:00,81,82,83,83,79,78,78,78,80,82,82,84,85,85,81,81,81,82,84,86,84,86,87,88,87,87,88,89,90,92,86,88,89,90,89,89,90,92,93,95,87,89,91,91,87,88,89,90,92,94,87,88,89,90,86,87,89,91,93,95,88,89,90,90,88,89,91,92,94,96,86,88,88,89,89,90,91,92,94,95,84,85,86,86,89,89,90,91,92,93,85,86,86,86,90,90,91,92,93,94
2014-07-31 09:00:00,76,76,76,76,80,82,87,92,97,101,76,76,76,76,82,84,87,91,95,98,77,77,77,77,75,76,78,80,82,85,78,78,78,78,73,73,73,74,75,76,78,78,78,78,81,81,80,80,80,81,78,77,76,76,76,77,77,79,80,81,79,78,77,77,77,77,77,78,79,80,80,80,79,78,77,77,77,77,78,78,82,81,80,80,78,78,78,77,77,76,82,82,81,81,79,78,78,77,76,76
2014-07-31 09:30:00,75,74,74,74,76,76,77,77,78,78,75,74,74,74,76,76,77,77,77,77,75,74,74,74,76,76,76,76,76,76,75,74,74,74,75,75,75,75,75,75,75,74,74,74,74,74,74,74,74,74,74,73,73,72,74,74,73,73,73,72,75,75,74,74,76,76,76,75,75,74,77,77,76,76,79,78,78,78,77,77,77,77,77,77,79,79,79,79,78,78,77,77,77,77,79,79,78,78,78,77
2014-07-31 09:45:00,76,75,75,75,74,74,74,75,75,76,76,75,75,75,74,74,74,75,75,76,76,75,75,75,74,74,74,75,75,76,76,75,75,75,74,74,74,75,75,76,76,75,75,75,74,74,74,75,75,76,75,75,75,75,75,75,74,74,74,73,76,76,76,76,77,77,77,76,76,75,78,78,78,78,80,79,79,79,78,78,78,78,78,78,80,80,80,80,79,79,78,78,78,78,80,80,79,79,79,78
2014-07-31 10:00:00,77,76,75,74,73,74,74,75,75,76,77,76,75,74,74,75,75,75,75,76,77,76,75,74,75,75,75,76,76,76,77,76,75,74,76,76,76,76,76,76,77,76,75,74,76,76,76,76,76,76,76,75,75,75,76,76,75,75,75,74,77,77,77,76,78,78,78,77,77,76,79,78,78,78,81,80,80,80,79,79,79,79,78,78,81,81,81,81,80,80,79,78,78,78,81,81,80,80,80,79
2014-07-31 10:15:00,76,75,75,75,74,75,75,76,76,77,76,75,75,75,75,76,76,76,76,77,76,75,75,75,76,76,76,77,77,77,76,75,75,75,77,77,77,77,77,77,76,75,75,75,77,77,77,77,77,77,77,77,77,77,75,75,75,75,75,75,78,78,78,78,77,77,77,77,77,77,80,80,80,80,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80
2014-07-31 10:30:00,77,76,76,76,74,75,75,76,76,77,77,76,76,76,75,76,76,76,76,77,77,76,76,76,76,76,76,77,77,77,77,76,76,76,77,77,77,77,77,77,77,76,76,76,77,77,77,77,77,77,76,76,76,76,76,76,76,76,76,76,77,77,77,77,78,78,78,78,78,78,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81
2014-07-31 10:45:00,77,76,76,76,76,76,76,77,77,77,77,76,76,76,76,76,77,77,77,78,77,76,76,76,77,77,77,77,78,78,77,76,76,76,77,77,77,78,78,78,77,76,76,76,77,77,77,78,78,79,77,77,78,78,76,76,76,76,76,76,78,78,79,79,78,78,78,78,78,78,79,79,80,80,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2014-07-31 11:00:00,78,77,77,77,75,76,76,77,77,78,78,77,77,77,76,77,77,77,77,78,78,77,77,77,77,77,77,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,76,76,76,76,76,76,76,78,78,78,77,78,78,78,78,78,78,80,79,79,79,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81
2014-07-31 11:15:00,79,78,77,76,78,77,77,77,77,78,79,78,77,76,78,78,77,77,78,78,79,78,77,76,78,78,78,78,78,79,79,78,77,76,79,78,78,78,78,79,79,78,77,76,79,78,78,78,78,79,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,79,79,79,79,80,80,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2014-07-31 11:30:00,80,79,78,77,77,77,77,78,78,78,80,79,78,77,77,77,78,78,78,79,80,79,78,77,78,78,78,78,79,79,80,79,78,77,78,78,78,79,79,79,80,79,78,77,78,78,78,79,79,80,79,79,79,79,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,79,80,80,80,82,82,82,82,82,82,80,80,80,81,82,82,82,82,82,82,80,81,81,82,82,82,82,82,82,82
2014-07-31 12:00:00,79,78,78,78,76,77,77,78,79,80,79,78,78,78,77,78,78,79,80,80,79,78,78,78,78,79,79,79,80,80,79,78,78,78,79,79,79,80,80,80,79,78,78,78,79,79,80,80,80,80,80,81,81,81,79,79,79,79,79,79,80,81,81,81,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,81,81,82,82,84,84,84,84,84,84,81,82,82,82,83,83,83,83,83,83
2014-07-31 12:30:00,81,80,79,78,76,77,77,78,79,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,78,79,79,79,80,80,81,80,79,78,79,79,79,80,80,80,81,80,79,78,79,79,80,80,80,80,81,80,80,80,77,78,78,79,79,80,81,80,80,80,80,80,80,81,81,82,81,81,81,81,82,82,83,83,83,84,82,82,82,82,83,83,83,84,84,84,82,82,82,82,83,83,83,83,83,82
2014-07-31 13:00:00,81,80,79,78,76,77,77,78,79,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,78,79,79,79,80,80,81,80,79,78,79,79,79,80,80,80,81,80,79,78,79,79,80,80,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,83,83,83,83,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2014-07-31 13:15:00,164,146,168,159,167,176,167,179,146,149,165,163,162,184,178,170,138,172,149,167,157,162,149,179,172,168,144,171,152,165,151,152,149,161,163,170,178,172,163,151,158,158,176,170,169,165,188,158,180,153,169,169,146,177,155,155,158,175,166,179,166,154,160,169,149,156,172,141,161,148,179,156,179,156,151,178,164,168,162,164,190,173,183,155,149,171,142,188,168,159,175,169,161,165,157,165,163,173,187,137
2014-07-31 13:30:00,131,134,134,132,148,141,132,133,134,142,129,131,131,130,145,136,131,128,136,140,126,126,127,127,128,124,131,129,142,138,124,125,128,130,126,124,135,129,143,132,125,127,132,137,138,133,141,127,139,127,135,131,126,124,138,133,131,134,133,130,133,129,128,129,135,133,134,138,138,134,130,127,130,135,127,127,131,137,138,134,128,125,129,136,125,126,130,135,137,136,131,125,126,130,133,133,133,135,139,141
2014-07-31 13:45:00,120,119,117,117,117,118,120,122,123,124,118,119,121,121,119,118,117,117,119,122,117,120,123,123,120,117,114,114,116,120,120,123,123,122,122,119,117,117,120,122,122,124,123,120,125,123,122,124,127,128,117,115,117,119,125,122,118,117,119,121,120,120,120,121,123,121,118,118,120,122,121,121,120,119,121,120,119,120,122,123,117,119,117,114,119,119,119,121,124,124,116,117,115,112,118,118,119,122,124,125
2014-07-31 14:00:00,111,109,113,117,117,114,113,114,115,112,113,113,118,124,114,108,107,111,113,110,117,119,124,128,114,106,104,111,114,110,117,120,122,124,120,110,106,114,117,111,114,117,118,117,126,114,110,118,120,113,103,106,112,117,116,106,104,113,116,110,108,111,117,121,127,116,111,115,116,110,107,109,113,117,133,123,117,118,117,113,108,108,111,113,125,119,117,119,120,118,116,115,116,117,114,114,116,120,121,119
2014-07-31 14:30:00,99,98,98,98,105,102,98,97,98,98,97,98,98,98,107,99,90,86,87,91,96,97,97,97,102,97,92,90,92,93,96,96,96,97,98,97,97,98,99,98,95,96,96,96,98,98,99,99,99,99,92,92,93,94,96,97,97,98,98,99,92,92,93,94,95,95,96,97,98,99,92,93,94,94,94,94,95,97,98,100,92,93,94,95,95,95,97,99,100,102,93,94,94,94,98,99,100,102,103,105
2014-07-31 15:00:00,86,86,85,85,92,92,92,90,87,84,86,86,87,87,97,90,83,81,84,86,85,87,87,88,98,89,79,78,84,88,85,85,86,86,95,89,84,84,88,90,84,84,84,84,90,90,91,92,92,91,86,88,84,79,85,86,87,88,88,88,83,83,82,80,84,85,86,88,88,88,81,80,81,82,83,84,86,88,89,90,83,83,83,83,84,86,88,91,93,93,87,89,87,84,87,89,92,95,97,97
2014-07-31 15:45:00,78,78,77,77,87,84,83,82,78,73,78,79,79,80,90,80,72,72,75,75,78,79,80,80,87,74,65,67,75,79,78,78,78,78,85,76,70,73,78,79,77,76,75,75,87,82,80,82,81,77,80,78,78,82,81,82,83,84,83,82,81,77,75,77,77,78,80,81,81,80,79,77,76,77,76,77,79,81,82,81,77,78,78,78,79,81,83,85,87,87,79,80,79,76,82,84,86,89,90,91
2014-07-31 16:00:00,77,76,76,76,83,83,82,78,74,72,77,77,76,76,85,78,69,67,70,72,77,77,77,77,82,72,62,62,70,77,76,77,77,78,82,76,70,70,75,79,76,77,78,78,85,84,82,80,80,79,74,76,77,77,81,80,79,78,78,78,75,75,75,74,78,78,78,79,79,79,75,75,73,71,76,77,79,80,81,81,77,77,74,72,76,78,81,84,85,85,80,80,78,75,79,82,85,88,89,89
2014-07-31 16:15:00,75,74,73,73,87,81,77,77,77,73,74,74,73,73,88,75,65,66,72,74,74,74,74,74,81,67,57,61,70,75,75,75,75,75,78,71,67,70,74,75,75,76,76,76,83,82,83,84,81,75,75,75,74,73,78,78,78,79,80,79,75,76,75,74,77,76,77,78,80,80,74,75,74,73,75,75,76,78,81,81,74,74,72,71,76,76,78,80,83,84,77,77,76,74,79,79,81,84,87,88
2014-07-31 16:30:00,74,73,72,71,82,79,79,79,76,70,73,73,72,72,89,77,67,66,68,68,74,74,74,73,86,70,58,58,65,69,75,75,75,75,82,72,65,67,72,74,75,76,76,76,83,79,79,82,82,78,76,75,75,74,76,77,78,79,80,79,75,74,73,72,74,75,77,79,79,79,74,73,72,71,73,75,77,79,80,80,74,74,74,73,75,76,79,81,83,83,76,77,78,78,78,80,82,85,86,86
2014-07-31 16:45:00,75,75,75,75,79,79,78,75,72,71,73,74,74,74,84,76,67,64,67,70,72,72,72,71,80,69,59,58,65,71,74,74,74,74,79,73,66,65,70,74,77,78,79,80,84,82,79,78,77,76,73,74,74,73,77,76,77,79,81,80,73,74,73,72,76,75,76,77,79,79,74,74,72,71,75,74,75,77,79,79,73,74,73,71,76,76,76,79,81,81,74,76,75,73,79,79,80,82,84,85
2014-07-31 17:00:00,73,73,73,74,80,77,75,75,72,68,73,75,76,77,82,71,63,64,68,69,74,76,77,78,76,64,55,58,67,71,74,75,76,77,77,68,63,67,72,73,74,74,74,74,84,79,78,80,79,74,76,75,71,68,80,79,78,76,76,75,73,73,72,70,77,77,77,77,76,76,71,72,72,72,74,75,77,78,79,78,72,74,73,72,74,76,79,81,82,82,75,76,75,72,77,79,82,85,86,85
2014-07-31 18:00:00,74,73,72,71,80,78,76,73,72,71,73,73,72,72,84,74,65,62,67,71,74,74,74,73,80,68,56,56,64,72,75,75,75,75,80,71,63,63,70,74,75,76,76,76,84,81,77,76,77,77,74,74,71,69,74,75,76,77,78,77,75,75,74,72,74,75,77,78,78,78,75,75,74,72,75,76,78,79,80,79,73,73,71,69,76,77,79,80,81,81,73,74,73,72,77,78,80,82,83,83
2014-07-31 18:30:00,74,74,74,74,84,79,74,72,74,75,74,74,75,75,86,73,61,61,69,75,74,75,76,76,80,67,54,55,66,75,75,76,77,78,79,72,64,64,69,75,76,77,78,79,84,83,81,78,75,74,76,75,73,71,77,76,75,75,76,77,76,75,72,70,77,76,76,77,79,79,75,74,72,70,76,76,78,80,83,82,75,75,73,71,77,77,80,83,86,86,75,76,75,74,78,79,81,85,88,87
2014-07-31 19:00:00,78,77,76,76,86,77,70,71,72,71,77,77,76,76,88,71,58,59,68,72,77,77,76,76,81,65,52,55,66,73,77,77,76,76,80,70,64,67,72,74,77,77,76,76,85,82,81,82,80,75,81,79,75,72,79,77,75,75,76,77,77,76,74,72,79,77,76,77,79,80,74,74,74,73,78,78,78,81,83,83,75,75,75,74,78,79,80,84,86,86,79,79,77,75,80,80,82,85,88,88
2014-07-31 19:15:00,78,77,76,75,85,80,74,73,75,76,78,78,78,79,85,72,60,59,68,74,78,79,80,80,78,65,53,53,65,74,77,78,79,79,79,72,65,64,70,75,77,77,77,77,87,85,83,80,77,76,77,77,74,72,84,81,79,79,81,81,78,78,77,75,81,79,78,79,81,81,78,78,77,75,77,77,79,81,83,82,76,76,74,72,76,78,81,84,86,85,76,77,76,75,78,81,85,88,88,87
2014-07-31 19:30:00,77,76,75,74,87,81,75,72,74,76,78,78,77,77,87,74,61,59,67,75,78,79,79,80,80,67,54,54,65,75,79,79,79,79,80,73,66,66,72,76,79,79,78,78,86,86,85,83,80,78,81,80,76,73,84,80,78,80,84,85,78,78,76,75,83,80,78,80,84,85,76,77,77,76,82,80,79,81,85,86,76,78,77,77,82,80,80,83,86,87,79,80,78,76,82,82,83,84,86,87
2014-07-31 19:45:00,78,75,76,79,86,78,73,75,76,75,80,78,80,84,83,68,57,61,72,77,82,80,82,86,77,61,49,56,70,78,82,79,79,83,81,70,63,67,76,79,81,77,76,79,91,86,82,84,84,79,85,80,77,78,80,80,80,81,80,80,83,80,80,83,79,80,81,82,82,81,79,77,79,83,79,80,83,84,84,83,78,75,75,78,80,81,84,86,86,85,80,77,76,78,81,83,85,87,87,86
2014-07-31 20:30:00,83,82,82,83,88,84,81,78,78,78,83,85,86,87,86,84,81,80,80,81,85,87,89,90,78,78,78,78,80,82,85,87,89,90,81,83,85,85,84,85,86,87,89,89,97,100,102,99,94,93,87,86,86,86,92,95,98,100,99,99,86,86,85,85,91,94,98,100,100,100,85,85,85,84,90,93,97,100,100,101,84,85,85,85,88,92,97,100,101,102,83,86,87,86,88,92,97,100,102,103
2014-07-31 21:00:00,84,84,85,85,95,74,74,80,72,77,85,85,85,86,96,68,61,67,68,78,85,85,85,85,88,65,53,60,71,81,86,86,85,85,86,77,65,69,84,86,88,87,86,85,90,94,83,83,97,89,89,87,84,81,86,83,82,86,91,91,88,88,85,83,86,84,84,87,91,92,87,88,87,86,88,86,86,88,92,92,84,87,87,87,89,88,88,90,92,93,82,85,86,86,90,89,89,90,92,92
2014-07-31 21:30:00,84,84,84,84,86,85,83,81,79,78,84,85,86,87,89,78,67,65,70,76,84,84,84,84,85,71,58,57,67,78,84,83,82,82,85,77,69,69,76,83,85,84,83,83,91,89,86,86,87,87,86,85,83,80,85,85,85,85,85,85,86,86,84,82,85,85,86,86,86,86,84,84,83,81,84,85,87,89,89,87,81,81,79,77,83,85,88,91,91,89,81,82,81,79,84,86,89,92,92,91
2014-07-31 21:45:00,82,81,80,80,90,84,78,76,78,80,83,83,82,82,90,77,64,63,72,79,85,84,84,84,84,70,58,58,70,80,85,85,85,85,83,77,70,71,77,82,84,85,85,85,90,90,89,88,85,84,85,84,82,80,87,87,86,85,84,84,84,84,81,79,85,86,86,86,86,85,84,83,81,79,83,85,87,88,89,88,83,83,82,80,82,84,87,90,91,90,83,84,84,83,82,85,88,91,93,92
2014-07-31 22:00:00,83,82,81,81,89,84,79,77,79,81,85,84,83,83,92,78,63,61,70,79,85,85,84,83,85,71,56,55,67,79,85,84,83,82,83,76,69,70,76,82,84,83,82,81,86,88,89,89,88,85,85,86,85,83,87,85,83,83,85,86,83,83,82,80,86,85,84,85,86,87,81,81,80,78,84,84,85,87,89,89,80,81,80,79,83,84,86,89,91,91,82,84,84,83,85,85,87,90,92,93
2014-07-31 22:15:00,83,82,81,80,88,85,81,78,77,77,82,82,81,81,91,80,67,62,68,75,83,83,83,82,87,73,58,56,66,77,84,84,84,84,87,78,69,69,76,82,84,85,85,85,92,90,88,87,88,86,87,88,84,79,84,84,85,87,89,87,84,83,81,80,83,84,85,87,89,88,81,79,79,81,83,83,85,88,90,90,80,79,80,80,83,83,85,88,91,91,82,84,82,79,85,84,86,88,91,93
2014-07-31 22:30:00,82,81,81,81,87,85,82,79,78,78,82,82,82,82,91,79,67,63,68,75,82,82,82,82,87,73,58,56,66,77,83,82,82,82,87,78,69,68,75,82,83,83,82,82,93,90,87,87,87,86,84,83,81,78,90,85,81,82,86,88,84,84,82,81,88,84,82,83,87,89,82,83,81,79,85,83,83,86,90,91,80,80,78,76,83,83,85,88,92,92,80,81,80,79,83,84,87,90,92,93
2014-07-31 22:45:00,82,81,80,79,86,84,81,79,78,78,81,81,80,80,90,78,66,63,69,76,82,82,82,81,85,71,58,56,67,78,83,83,83,83,85,77,69,70,77,83,83,84,84,84,90,88,87,88,89,87,83,83,81,79,88,86,83,83,83,84,81,82,81,80,86,85,84,84,85,85,79,81,81,81,84,84,84,86,88,88,80,82,82,81,83,84,86,88,91,91,84,84,82,80,85,85,87,90,93,93
2014-07-31 23:00:00,82,81,80,79,85,83,80,78,77,76,82,82,82,83,86,77,68,67,72,77,82,83,84,84,82,71,60,61,71,79,81,82,83,83,85,77,69,70,76,82,81,81,81,81,92,89,85,83,84,84,83,83,81,79,85,86,87,87,86,84,82,82,80,78,83,84,86,87,86,85,81,81,78,76,80,82,85,87,88,86,80,80,79,77,80,83,87,90,91,89,80,81,81,79,84,86,89,92,93,92
2014-07-31 23:15:00,81,80,79,78,86,84,80,78,76,76,81,80,79,78,93,82,68,63,67,74,82,81,80,79,90,75,60,56,65,75,82,81,81,80,86,77,68,68,74,81,83,82,81,81,87,85,83,84,86,86,83,83,81,79,88,84,81,82,86,87,82,82,80,78,86,83,81,83,87,88,81,81,78,76,84,82,83,86,90,90,80,80,79,77,82,83,85,89,92,92,80,81,81,79,82,84,87,91,93,93
2014-07-31 23:30:00,81,80,80,80,87,82,77,75,78,80,81,81,80,80,88,75,63,62,72,79,82,82,81,79,85,71,59,58,69,78,83,83,81,79,85,78,71,71,76,80,83,84,81,78,87,88,88,87,85,84,80,81,77,73,87,83,80,82,86,88,79,80,79,79,84,81,79,82,86,88,78,77,79,81,81,80,81,84,88,89,79,78,78,78,81,81,84,88,91,92,82,84,81,77,83,85,88,92,94,94
2014-08-01 01:15:00,83,84,83,81,89,85,83,85,84,80,83,84,83,82,93,81,72,74,78,79,82,83,82,81,88,74,63,67,76,80,81,82,81,80,87,76,70,74,81,84,81,81,80,79,90,85,83,87,89,87,82,85,82,78,89,86,83,85,90,91,79,80,80,80,86,84,83,86,90,91,76,76,79,81,82,82,83,87,91,92,78,79,81,82,82,83,86,91,95,95,83,87,86,83,85,87,91,96,99,98
2014-08-01 01:30:00,81,81,82,82,87,84,84,85,83,78,81,81,81,81,89,79,72,74,78,79,80,81,81,81,85,72,64,68,76,81,81,80,80,80,87,78,73,76,82,84,81,80,80,80,95,90,88,90,90,86,83,86,84,80,85,84,84,86,89,90,82,82,83,82,85,85,85,87,89,88,80,80,82,84,85,85,87,89,90,88,82,82,83,84,85,86,89,92,94,92,85,88,86,83,86,88,91,96,99,98
2014-08-01 01:45:00,84,84,83,83,85,86,87,85,83,81,84,84,85,85,92,86,79,79,83,86,84,84,84,84,87,78,70,71,80,87,83,83,82,82,84,79,74,76,81,85,82,81,80,79,93,92,91,90,90,88,82,84,85,87,88,86,86,88,91,90,84,85,86,87,86,85,85,87,91,90,80,80,81,82,86,84,85,88,92,93,79,80,81,82,87,86,87,91,96,97,85,87,88,89,91,90,91,95,100,101
2014-08-01 02:30:00,94,92,94,97,96,97,99,99,98,97,91,91,93,95,102,97,92,92,96,99,91,92,92,93,103,96,88,88,93,98,94,96,94,91,100,97,94,94,97,98,96,99,95,90,98,101,104,104,102,100,97,98,98,98,101,96,91,94,101,105,97,98,99,99,99,94,90,93,99,102,92,93,95,96,99,95,93,96,101,102,91,92,94,95,100,98,99,102,107,107,94,95,96,97,98,99,101,106,111,111
2014-08-01 03:45:00,63,64,64,64,64,64,63,62,62,62,63,64,64,64,64,63,62,62,62,63,63,64,64,64,63,63,62,62,62,63,63,64,64,64,63,62,62,62,62,63,63,64,64,64,62,62,62,62,62,63,63,64,64,64,65,65,65,65,65,65,63,63,63,64,66,66,66,66,66,66,62,63,63,63,67,67,67,67,67,67,62,62,63,63,68,68,68,68,68,68,62,63,63,63,68,68,68,68,68,68
2014-08-01 04:00:00,63,63,63,63,65,65,64,63,63,64,63,63,63,63,64,64,63,63,63,64,62,62,62,62,63,63,63,62,63,64,62,62,62,62,63,62,62,62,63,63,62,62,62,62,62,62,62,62,62,63,61,61,61,60,61,62,62,62,63,64,62,62,62,62,64,64,64,65,65,66,64,64,64,64,67,67,67,67,68,68,64,65,65,65,68,68,68,68,68,69,64,64,65,65,68,68,68,68,68,68
2014-08-01 04:30:00,64,64,64,64,65,66,66,66,66,67,64,64,64,64,64,65,65,66,66,67,63,63,63,63,64,64,64,65,66,66,63,62,62,62,63,63,64,65,66,66,63,62,62,62,62,63,64,64,65,66,63,63,63,62,64,64,64,65,65,65,64,64,64,64,65,66,66,66,67,67,66,66,66,66,67,67,67,68,68,69,66,67,67,67,67,67,68,68,68,69,66,66,67,67,67,67,67,68,68,68
2014-08-01 05:30:00,68,68,68,68,68,68,67,67,67,68,68,68,68,68,67,67,67,67,67,68,68,68,68,68,67,67,67,67,68,69,68,68,68,68,67,66,66,67,68,69,68,68,68,68,66,66,66,67,68,69,67,66,66,65,64,65,65,66,67,68,68,68,67,67,67,67,68,69,69,70,70,70,69,69,70,70,70,71,72,73,70,70,70,70,71,71,72,72,73,73,70,70,70,70,71,71,71,72,72,72
2014-08-01 06:00:00,68,68,68,68,68,68,68,69,69,70,68,68,68,68,68,68,68,69,69,70,68,68,68,68,68,68,68,69,69,70,68,68,68,68,68,68,68,69,69,70,68,68,68,68,68,68,68,69,69,70,67,67,67,67,66,67,67,67,68,69,68,68,68,68,69,69,69,70,70,71,70,70,70,70,72,72,72,72,73,73,70,70,70,70,73,73,73,73,73,74,70,70,70,70,73,73,73,73,73,73
2014-08-01 06:30:00,71,70,69,68,69,69,69,70,70,71,70,70,69,68,69,69,69,70,70,71,70,69,69,69,69,69,69,70,70,71,69,69,69,69,69,69,69,70,70,71,69,69,69,70,69,69,69,70,70,71,69,68,68,67,67,67,68,68,68,68,70,70,69,69,70,70,70,70,70,70,72,72,71,71,73,73,73,73,72,72,72,72,72,72,74,74,74,74,73,73,72,72,72,72,74,74,74,73,73,72
2014-08-01 06:45:00,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,70,70,71,71,70,70,69,69,69,68,72,72,72,73,72,72,72,71,71,70,73,74,74,74,75,74,74,74,73,73,73,74,74,74,75,75,75,75,74,74,73,73,74,74,75,75,74,74,74,73
2014-08-01 07:15:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,70,69,70,70,70,71,72,72,72,72,72,72,72,72,73,73,74,74,74,74,74,75,75,75,75,76,76,74,75,75,75,76,76,76,76,76,77,74,74,75,75,76,76,76,76,76,76
2014-08-01 08:00:00,73,73,72,72,71,71,71,72,72,73,73,72,72,72,71,71,72,72,72,72,72,72,72,71,72,72,72,72,72,72,72,72,71,71,72,72,72,72,72,72,72,71,71,71,72,72,72,72,72,72,72,72,72,72,72,72,73,73,72,71,74,74,74,74,74,75,75,75,75,74,77,77,77,77,77,77,77,78,77,76,77,77,77,77,78,78,78,78,78,77,77,77,77,77,77,77,78,78,77,77
2014-08-01 08:30:00,74,73,72,71,70,71,71,72,72,73,74,73,72,71,71,72,72,72,72,73,74,73,72,71,72,72,72,73,73,73,74,73,72,71,73,73,73,73,73,73,74,73,72,71,73,73,73,73,73,73,73,72,72,71,73,73,72,72,72,71,74,74,73,73,75,75,75,74,74,73,76,76,75,75,78,77,77,77,76,76,76,76,76,76,78,78,78,78,77,77,76,76,76,76,78,78,77,77,77,76
2014-08-01 09:00:00,75,74,74,74,73,73,73,74,74,74,75,74,74,74,73,73,74,74,74,75,75,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,75,75,75,75,74,74,74,74,74,74,75,75,76,74,74,74,73,75,75,75,75,75,75,75,75,75,75,77,77,77,77,77,77,77,77,77,77,80,80,80,80,80,80,77,78,78,78,81,81,81,81,81,81,77,77,78,78,81,81,81,81,81,81
2014-08-01 09:30:00,76,75,74,73,72,73,73,74,74,75,76,75,74,73,73,74,74,74,74,75,76,75,74,73,74,74,74,75,75,75,76,75,74,73,75,75,75,75,75,75,76,75,74,73,75,75,75,75,75,75,75,74,74,73,74,74,75,75,74,73,76,76,75,75,76,77,77,77,77,76,78,78,77,77,79,79,79,80,79,78,78,78,78,78,80,80,80,80,80,79,78,78,78,78,79,79,80,80,79,79
2014-08-01 09:45:00,76,75,74,73,73,74,74,75,75,76,76,75,74,73,74,75,75,75,75,76,76,75,74,73,75,75,75,76,76,76,76,75,74,73,76,76,76,76,76,76,76,75,74,73,76,76,76,76,76,76,75,76,76,76,76,76,77,77,76,75,75,76,76,77,77,77,78,78,78,77,77,78,79,79,80,81,82,82,82,82,79,80,81,81,83,84,85,85,86,86,78,79,80,80,83,83,84,85,85,84
2014-08-01 10:00:00,78,77,76,75,72,73,73,74,75,76,78,77,76,75,73,74,74,75,76,76,78,77,76,75,75,75,76,76,77,78,78,77,76,75,76,76,77,78,79,79,78,77,76,75,77,77,78,79,80,80,78,75,75,75,78,78,78,79,79,79,79,78,79,80,74,74,75,77,78,79,82,83,86,88,94,94,96,97,98,98,83,85,88,91,96,97,98,99,99,98,81,82,86,89,91,92,94,96,97,96
2014-08-01 10:30:00,78,78,78,77,76,77,78,79,81,83,79,79,79,79,79,80,81,82,84,86,81,81,81,81,84,85,86,87,89,91,83,83,83,83,85,86,87,89,90,92,84,84,84,84,83,84,85,86,88,90,84,85,83,80,82,83,84,85,87,90,85,86,85,82,83,83,85,86,88,89,86,87,86,84,83,85,86,88,89,89,86,87,86,85,84,86,88,90,90,88,86,85,85,85,86,87,89,90,89,87
2014-08-01 10:45:00,77,76,75,75,76,77,77,78,78,79,78,77,76,75,77,78,78,78,78,79,79,78,77,76,78,78,78,79,79,79,80,79,78,77,79,79,79,79,79,79,81,80,79,78,79,79,79,79,79,79,79,79,79,79,78,78,77,77,77,77,80,81,82,82,83,82,81,80,80,80,87,88,89,90,88,87,86,84,83,82,89,91,93,94,92,90,89,86,85,84,87,89,91,92,92,91,89,86,84,83
2014-08-01 11:15:00,80,79,78,77,74,75,75,76,77,78,80,79,78,77,75,76,76,77,78,78,80,79,78,77,76,77,77,77,78,78,80,79,78,77,77,77,77,78,78,78,80,79,78,77,77,77,78,78,78,78,78,78,78,78,77,77,77,78,78,78,79,79,79,79,79,79,80,80,80,81,81,81,81,81,82,82,82,83,83,84,81,81,81,81,83,83,84,84,84,85,81,81,81,81,83,83,83,84,84,85
2014-08-01 11:30:00,80,78,76,75,76,77,77,78,78,79,80,78,77,76,77,78,78,78,78,79,80,79,78,77,78,78,78,79,79,79,81,80,79,79,79,79,79,79,79,79,81,81,80,80,79,79,79,79,79,79,76,76,75,75,78,78,78,79,79,79,82,82,81,81,81,81,81,81,80,80,83,83,83,84,86,86,85,85,84,83,83,83,83,83,88,88,88,88,88,88,84,84,84,84,85,85,86,86,87,88
2014-08-01 12:00:00,80,79,78,77,74,75,76,77,78,80,81,80,79,78,78,79,81,81,81,83,85,84,83,83,84,86,88,87,86,88,87,86,85,84,86,89,91,90,88,90,86,85,84,83,85,88,90,88,86,88,80,81,84,87,89,89,88,87,88,91,85,86,88,90,88,89,90,91,92,96,87,88,90,92,93,95,97,98,99,101,87,89,92,95,100,102,104,105,105,105,85,88,92,96,97,100,104,105,106,106
2014-08-01 12:30:00,87,84,82,81,83,83,85,87,91,95,89,88,87,86,89,90,92,94,98,101,91,94,95,96,99,101,105,108,111,112,93,96,99,100,103,106,111,116,118,118,93,95,97,97,99,104,110,115,117,116,94,97,99,100,101,104,109,113,116,117,94,96,97,98,106,108,110,113,114,115,94,94,94,94,90,90,91,91,91,90,95,93,92,91,92,91,89,88,88,88,96,93,91,90,95,93,92,91,91,92
2014-08-01 12:45:00,82,81,80,79,83,85,89,92,95,96,84,83,82,81,84,86,89,91,93,94,89,87,86,85,83,85,86,88,89,88,90,88,86,85,85,85,86,87,86,85,87,85,84,83,87,88,88,88,87,85,86,85,85,84,85,85,86,86,85,85,86,85,84,84,86,86,86,87,86,85,85,84,83,83,87,87,87,88,87,86,84,83,83,82,87,88,88,88,88,87,83,83,83,83,87,88,88,88,88,87
2014-08-01 13:00:00,89,88,87,87,85,85,84,84,84,84,87,87,86,86,84,84,83,83,83,83,85,85,85,85,84,83,82,82,82,82,83,83,83,83,83,83,82,81,81,82,82,82,82,82,83,82,82,81,81,82,84,83,83,83,82,82,82,82,82,82,84,84,84,84,83,83,83,83,83,83,86,85,85,85,85,85,85,85,85,85,87,86,86,86,87,87,87,87,87,87,87,87,86,86,87,87,87,87,87,87
2014-08-01 13:15:00,165,157,171,170,174,185,196,189,180,189,168,163,181,182,189,185,169,148,155,195,146,141,149,153,178,197,205,186,171,186,166,164,162,174,182,188,196,190,180,197,162,165,160,180,229,197,188,208,224,228,187,152,161,189,202,208,183,218,228,241,165,179,168,186,209,201,178,185,205,211,135,163,163,181,194,187,183,174,201,193,148,149,168,180,173,177,182,178,196,193,157,157,163,169,171,180,177,179,179,199
2014-08-01 13:30:00,129,127,121,125,107,114,120,122,140,152,132,126,117,121,122,122,116,108,123,138,118,114,109,113,116,119,117,113,125,142,126,123,117,118,104,113,118,120,127,147,128,123,112,107,117,119,113,107,106,133,118,116,111,106,107,108,109,111,112,113,115,110,105,109,112,115,101,114,103,123,116,113,105,114,112,117,97,118,100,127,115,120,104,107,108,111,103,116,109,121,106,121,102,100,113,107,116,109,125,115
2014-08-01 13:45:00,100,104,113,112,108,104,102,102,99,95,103,107,115,113,108,103,99,100,99,95,108,109,110,103,107,101,97,98,98,96,102,103,104,97,106,99,94,96,98,97,94,98,105,102,105,97,93,95,98,97,87,99,105,95,101,101,102,102,101,99,90,99,106,99,101,100,99,97,97,97,94,96,102,100,99,97,94,93,93,96,97,93,96,96,97,96,95,95,96,98,99,95,96,95,99,100,102,104,105,107
2014-08-01 14:00:00,107,106,101,97,101,101,101,99,97,94,102,99,97,97,104,98,93,91,93,95,97,93,94,98,98,91,85,86,92,96,95,93,95,97,95,93,91,92,95,98,95,96,96,96,98,100,102,103,101,99,97,93,93,97,90,94,97,97,95,95,96,92,91,95,96,98,99,99,98,97,95,92,91,94,101,100,99,100,101,100,96,96,96,97,101,99,98,100,103,103,99,102,103,103,102,100,101,104,108,109
2014-08-01 14:15:00,93,94,94,93,93,95,96,94,90,87,94,95,95,94,96,92,87,86,87,88,93,94,92,91,96,90,84,83,87,90,93,94,92,90,95,93,90,89,89,89,96,96,94,91,93,96,99,97,92,88,91,91,91,90,96,95,93,91,90,89,91,90,90,89,92,93,93,91,88,86,91,90,90,90,89,92,93,92,88,87,92,92,93,93,93,92,92,93,94,94,94,96,97,98,99,95,92,95,101,103
2014-08-01 14:30:00,72,71,71,70,82,76,71,71,71,69,74,74,75,75,84,69,57,58,65,69,74,75,76,76,77,61,48,52,63,70,72,72,72,72,76,66,60,63,70,71,70,69,69,68,82,79,77,79,78,73,76,73,70,71,76,76,75,75,75,74,73,71,70,72,73,74,75,75,75,75,70,69,70,73,71,72,75,77,78,77,71,70,70,72,71,73,77,80,81,81,75,73,71,71,73,76,80,83,85,84
2014-08-01 15:00:00,78,80,79,75,85,83,83,84,81,75,78,81,80,76,93,82,72,72,74,75,79,81,81,77,96,81,68,67,73,76,78,81,80,77,91,81,74,76,80,80,77,80,80,76,85,82,83,87,87,82,83,84,80,75,81,80,80,82,84,84,81,80,79,78,80,79,79,82,84,84,79,77,79,80,78,79,80,83,85,85,80,80,80,81,79,81,83,86,88,88,82,85,83,80,82,85,88,91,92,92
2014-08-01 15:30:00,74,75,83,93,103,94,84,77,71,68,75,77,86,97,97,81,66,64,68,72,74,74,80,87,81,69,61,66,75,77,76,75,75,78,77,71,69,74,78,75,80,79,76,76,88,84,82,81,78,74,76,75,72,70,79,78,78,77,76,76,74,75,75,75,77,77,78,78,77,77,72,74,75,75,75,76,79,80,81,80,72,73,72,71,76,78,82,85,85,84,76,76,74,71,80,82,86,89,90,89
2014-08-01 15:45:00,74,76,77,77,84,81,77,74,73,72,74,76,76,76,87,76,65,63,68,73,74,75,73,72,82,70,59,58,67,74,76,76,74,72,79,74,68,67,70,73,74,75,73,72,81,82,81,77,73,70,75,76,75,73,73,73,75,78,80,78,74,72,69,66,74,73,73,75,78,78,75,75,73,71,75,74,74,75,77,78,75,78,77,76,76,76,78,80,82,82,75,75,74,72,76,79,84,88,89,88
2014-08-01 16:00:00,73,73,73,73,81,78,76,76,72,68,73,73,73,74,86,75,65,65,67,67,73,73,73,74,81,67,57,58,65,68,73,73,73,73,79,70,63,66,70,72,73,73,73,73,83,78,76,78,78,75,72,73,73,72,77,75,74,74,75,76,71,72,71,70,75,74,73,75,76,76,71,71,70,68,73,73,74,77,79,79,72,73,72,70,73,74,77,81,84,84,75,77,76,74,77,78,81,85,88,88
2014-08-01 16:15:00,71,70,71,72,82,75,70,69,69,67,71,73,74,75,81,67,56,57,65,69,74,76,76,75,76,62,51,55,66,72,76,77,75,73,77,69,64,67,71,72,77,77,74,70,82,81,81,81,76,69,71,72,72,73,78,76,75,75,76,77,72,72,72,72,76,75,74,76,77,77,72,72,71,71,73,73,75,77,80,80,73,73,73,72,74,75,77,81,84,84,74,74,75,75,77,78,81,85,88,88
2014-08-01 16:30:00,73,72,71,70,84,79,82,80,69,68,74,73,73,72,92,74,64,60,56,64,74,74,73,73,85,66,56,57,59,69,73,73,72,72,81,68,65,68,69,75,71,71,71,71,87,77,77,78,73,75,74,74,72,70,79,76,74,75,77,78,73,74,73,72,76,74,74,75,78,78,71,72,72,72,73,73,75,77,80,80,71,72,71,70,73,75,78,81,83,83,75,76,74,72,75,78,83,86,87,86
2014-08-01 16:45:00,72,71,69,69,79,76,74,74,71,67,68,67,67,68,81,71,63,64,68,68,76,78,81,82,76,64,54,58,66,70,87,89,89,89,77,68,62,65,70,71,88,82,75,70,83,79,77,78,77,71,76,70,69,69,77,74,72,74,79,79,75,72,71,73,75,73,71,74,77,78,72,71,71,72,74,72,72,74,77,77,70,69,69,69,75,74,74,76,79,79,71,72,71,71,78,78,79,81,82,82
2014-08-01 17:15:00,72,71,69,69,80,77,74,70,69,68,72,71,70,69,88,76,62,57,61,66,73,72,71,71,84,70,54,51,59,68,73,73,73,72,80,71,62,62,68,73,74,74,73,73,80,78,77,78,79,77,71,73,71,65,75,76,74,72,73,76,71,75,73,68,73,75,75,73,75,78,70,74,72,67,71,75,76,76,78,81,69,72,70,65,71,75,78,78,81,84,69,74,73,69,72,77,79,80,83,87
2014-08-01 18:30:00,74,74,73,73,81,78,74,71,69,69,74,74,73,73,85,73,59,54,59,67,74,74,73,73,81,66,50,47,56,68,74,74,73,73,81,71,61,60,66,73,75,74,73,73,87,83,80,78,78,77,76,75,73,70,81,77,74,75,79,80,76,76,74,73,78,75,73,75,79,80,74,75,73,71,75,73,74,77,81,81,72,72,70,68,73,74,76,80,84,84,72,73,72,71,75,77,80,84,86,86
2014-08-01 19:00:00,76,75,74,73,84,76,71,72,74,72,77,77,77,77,87,70,55,56,64,70,77,77,78,78,82,63,48,49,61,70,76,77,77,77,80,69,61,63,69,73,76,75,75,75,83,81,81,82,80,76,78,76,72,68,81,79,76,76,76,77,76,75,73,70,79,78,77,77,78,78,74,74,73,72,77,77,77,79,81,81,74,75,74,73,76,77,79,81,84,84,77,78,76,73,78,78,80,83,86,86
2014-08-01 19:15:00,76,76,76,75,86,78,71,71,72,70,77,78,78,78,85,69,55,57,66,72,78,78,78,78,78,61,47,52,65,73,76,76,76,76,80,68,60,64,72,75,75,74,74,74,89,83,80,81,81,76,79,77,73,69,81,79,78,77,78,78,77,77,76,74,80,79,78,79,80,80,74,75,75,75,78,78,79,81,83,83,73,73,72,70,77,78,80,83,86,85,76,75,73,70,78,79,81,85,88,87
2014-08-01 19:30:00,76,75,76,76,85,77,72,73,74,72,76,77,78,79,89,71,56,57,66,71,77,78,79,80,84,64,48,51,63,72,78,78,77,77,82,70,61,65,73,76,78,77,75,74,86,82,81,84,84,79,79,78,76,74,83,81,78,78,78,79,78,77,75,73,81,80,79,79,80,80,77,76,74,71,79,79,79,81,83,83,75,76,74,72,78,79,81,83,86,86,76,77,76,74,80,80,82,85,88,88
2014-08-01 19:45:00,78,77,76,76,83,77,71,68,71,73,80,80,81,81,80,67,55,55,65,74,81,82,82,83,76,63,51,53,66,78,79,79,79,79,79,73,66,67,73,79,77,76,76,75,87,87,85,83,80,78,83,81,77,74,84,83,82,80,80,79,79,79,77,75,82,82,82,82,81,81,76,77,76,75,80,81,82,84,84,83,75,76,76,75,79,80,83,85,86,86,78,78,76,74,79,81,84,87,88,87
2014-08-01 20:00:00,80,80,80,79,89,77,75,76,73,77,80,80,80,80,92,71,59,59,64,75,79,78,77,77,86,64,52,53,60,75,79,78,78,78,84,70,65,67,69,78,79,80,81,82,88,82,84,86,80,81,80,79,76,74,86,82,78,79,82,83,80,80,78,76,83,80,78,80,83,84,79,79,77,75,81,79,79,82,86,86,77,77,75,73,80,80,82,86,89,88,77,78,77,76,81,82,85,89,91,90
2014-08-01 20:15:00,79,78,77,76,89,72,73,76,69,76,80,80,79,79,93,66,58,60,59,73,80,81,81,82,86,65,50,51,60,75,81,81,81,81,82,77,64,61,73,79,81,81,80,80,85,93,84,78,89,83,85,83,79,76,87,84,82,82,84,84,81,81,79,77,85,83,82,83,85,85,78,79,78,77,82,82,83,85,87,87,77,78,78,77,79,81,84,87,89,88,80,80,78,76,79,82,86,88,89,88
2014-08-01 20:30:00,81,77,77,80,86,77,70,71,75,75,83,81,81,85,84,66,53,57,70,77,84,82,84,87,80,61,48,55,72,82,83,81,82,85,83,70,62,68,79,84,81,79,79,82,91,84,81,84,86,83,85,83,79,76,83,83,83,83,82,81,80,80,79,77,83,83,84,84,84,83,76,78,78,78,83,84,85,85,86,86,77,79,79,79,83,84,86,87,88,88,81,83,82,80,84,85,86,88,89,90
2014-08-01 21:00:00,83,82,81,81,93,72,73,79,72,77,83,84,84,84,89,62,56,64,65,77,83,84,84,85,80,58,49,57,67,78,82,82,82,82,81,74,64,67,80,82,81,80,80,79,90,96,86,83,93,85,88,83,79,78,82,83,84,84,84,83,84,80,78,79,81,83,85,86,86,85,80,78,77,80,81,83,86,89,89,88,80,79,79,81,81,84,88,91,92,91,84,82,81,82,83,85,89,91,92,92
2014-08-01 21:45:00,82,80,78,77,91,74,75,78,71,77,82,82,81,81,94,68,60,62,61,76,83,83,83,83,87,66,52,53,62,77,84,83,83,83,83,78,65,63,76,82,84,83,82,81,85,94,85,80,91,86,86,87,83,78,88,86,85,84,85,85,84,82,81,79,86,85,85,86,87,87,80,78,78,80,84,84,85,88,90,89,80,79,79,79,83,84,86,89,92,91,81,84,81,77,84,85,87,91,93,93
2014-08-01 22:00:00,81,80,79,78,95,75,76,81,73,77,82,82,81,81,96,68,61,68,68,78,82,83,83,84,87,64,52,59,70,80,83,83,83,83,84,75,63,67,82,84,83,83,82,82,88,92,81,80,94,87,83,83,82,80,86,84,83,84,86,86,82,82,80,78,85,84,84,86,88,87,81,81,79,77,84,84,86,89,91,90,80,80,79,78,83,85,88,91,93,92,80,81,81,80,83,86,90,92,93,92
2014-08-01 22:15:00,81,80,79,78,87,84,81,77,76,76,82,81,81,81,91,79,65,61,66,74,82,82,83,83,87,72,57,54,64,75,83,82,82,82,87,78,68,67,73,80,83,82,81,81,93,89,86,85,85,85,84,84,79,73,86,86,85,86,87,86,82,82,80,79,85,84,84,85,86,86,79,78,79,80,83,82,83,85,87,87,78,77,76,77,83,83,84,86,89,89,81,82,80,76,85,85,86,89,91,92
2014-08-01 22:30:00,81,80,79,79,88,80,76,77,79,77,81,81,82,82,88,73,61,64,73,77,81,82,83,83,83,65,52,57,71,78,82,82,82,82,84,72,64,68,77,81,82,81,80,79,92,85,82,84,85,83,82,81,78,76,88,84,81,82,86,87,82,83,81,79,86,83,81,83,87,88,81,82,81,79,84,82,83,86,90,90,80,80,78,77,82,83,85,89,92,92,80,81,80,79,82,84,87,91,93,93
2014-08-01 22:45:00,80,78,77,76,94,76,77,81,71,74,81,81,81,81,93,66,61,67,66,76,82,83,84,84,83,61,52,59,68,79,82,82,83,83,82,74,63,66,80,82,81,80,80,80,88,93,82,80,92,84,83,83,81,79,87,85,84,84,85,86,80,81,81,79,84,83,83,84,86,86,78,79,80,80,81,82,83,86,88,88,78,79,79,79,81,82,85,88,91,91,81,82,80,78,83,85,87,91,94,95
2014-08-01 23:15:00,79,79,78,78,89,81,75,76,77,76,80,81,81,81,90,74,60,62,71,77,81,82,82,81,84,66,52,57,70,78,82,81,80,79,83,72,64,69,78,81,82,80,78,77,90,85,82,85,87,84,83,82,80,77,87,85,84,84,85,86,80,81,80,79,84,83,83,84,86,86,78,80,80,80,81,82,83,86,88,88,78,80,81,80,81,82,85,88,91,91,82,83,81,79,83,85,87,91,94,95
2014-08-01 23:30:00,81,80,79,79,90,76,80,82,71,75,80,80,80,79,94,71,64,65,62,74,80,80,80,80,89,67,54,54,63,77,80,80,80,80,87,78,63,62,77,84,80,80,81,81,90,94,80,77,93,89,80,80,79,77,84,81,79,81,85,86,80,81,81,80,84,82,80,83,87,87,79,80,80,79,84,83,82,85,89,90,77,78,77,76,85,84,85,88,91,93,78,80,80,79,85,86,88,91,93,94
2014-08-02 01:15:00,78,78,78,79,84,83,82,79,77,76,80,80,80,80,86,78,69,67,72,77,81,82,81,80,85,75,65,64,72,79,80,81,80,78,84,78,73,74,79,82,79,81,79,76,83,83,83,84,85,84,83,84,80,75,87,82,81,86,87,83,80,81,81,80,85,81,81,87,88,84,77,77,80,82,82,81,83,88,91,88,78,78,79,80,83,83,87,92,95,93,82,86,84,81,86,88,92,95,99,99
2014-08-02 01:30:00,80,79,78,78,82,83,84,84,83,81,81,80,79,78,91,82,72,70,75,79,82,82,80,79,93,80,66,64,71,79,83,84,82,79,92,83,75,74,79,84,84,85,83,80,90,88,87,89,91,91,82,85,82,78,83,81,80,84,89,89,79,80,79,79,82,80,80,84,89,89,77,76,78,80,81,80,81,85,90,91,79,79,80,80,82,83,85,89,93,95,83,86,84,80,86,87,90,94,97,99
2014-08-02 01:45:00,82,82,81,81,90,86,84,86,84,80,83,83,83,82,92,80,72,74,80,81,85,84,83,82,90,76,65,68,77,81,84,83,82,81,90,79,72,76,82,83,84,82,80,79,92,87,84,88,90,87,84,86,83,80,86,86,86,87,88,88,81,81,81,82,84,83,83,86,89,89,79,77,80,83,83,81,82,86,92,93,80,80,82,85,86,84,85,91,97,98,85,88,87,86,91,90,92,97,103,103
2014-08-02 03:00:00,132,118,113,119,138,127,125,134,133,139,130,122,121,128,136,118,115,119,132,143,127,140,142,132,130,121,128,123,131,132,125,138,140,130,153,135,131,109,115,119,123,120,124,131,134,122,133,125,142,137,150,121,140,157,136,128,125,135,141,139,152,135,147,160,130,136,126,142,138,155,141,136,134,139,124,138,120,138,128,162,127,134,123,123,131,135,121,128,129,153,121,139,131,132,140,130,134,128,144,135
2014-08-02 03:30:00,61,61,61,62,62,62,61,60,60,61,60,60,61,61,61,61,60,60,60,61,59,59,59,59,60,60,60,59,60,61,58,58,57,57,60,59,59,59,60,60,57,57,56,56,59,59,59,59,59,60,58,58,58,57,57,58,58,58,59,60,59,59,59,59,60,60,60,61,61,62,61,61,61,61,63,63,63,63,64,64,61,62,62,62,64,64,64,64,64,65,61,61,62,62,64,64,64,64,64,64
2014-08-02 03:45:00,60,61,61,62,62,62,62,62,62,62,60,60,60,61,62,62,62,62,62,62,59,60,60,60,61,61,61,61,62,62,59,59,59,59,60,60,60,61,61,62,59,59,59,59,60,60,60,61,61,62,59,59,59,58,59,60,60,60,61,62,60,60,60,60,62,62,62,63,63,64,62,62,62,62,65,65,65,65,66,66,62,63,63,63,66,66,66,66,66,67,62,62,63,63,66,66,66,66,66,66
2014-08-02 04:00:00,64,64,64,65,63,63,63,63,63,63,63,63,64,64,63,63,63,63,63,63,62,62,62,62,62,62,62,62,63,63,61,61,60,60,61,61,61,62,62,63,60,60,59,59,61,61,61,62,62,63,60,60,60,59,60,61,61,61,62,63,61,61,61,61,63,63,63,64,64,65,63,63,63,63,66,66,66,66,67,67,63,64,64,64,67,67,67,67,67,68,63,63,64,64,67,67,67,67,67,67
2014-08-02 04:30:00,64,65,65,65,65,65,64,64,65,65,64,64,65,65,64,64,64,64,64,65,64,64,64,64,63,63,63,63,64,65,63,64,64,64,63,63,62,63,64,65,63,64,64,64,62,62,62,63,64,65,63,63,63,62,62,63,63,63,64,65,64,64,64,64,65,65,65,66,66,67,66,66,66,66,68,68,68,68,69,69,66,67,67,67,69,69,69,69,69,70,66,66,67,67,69,69,69,69,69,69
2014-08-02 04:45:00,64,65,65,65,65,66,66,66,66,67,64,64,65,65,64,65,65,66,66,67,64,64,64,64,64,64,64,65,66,66,63,64,64,64,63,63,64,65,66,66,63,64,64,64,62,63,64,64,65,66,63,63,64,64,62,63,63,63,64,65,65,65,65,66,65,65,65,66,66,67,67,67,67,67,68,68,68,68,69,69,67,68,68,68,69,69,69,69,69,70,67,68,68,68,69,69,69,69,69,69
2014-08-02 05:00:00,65,65,65,65,67,67,66,66,66,67,65,65,65,65,66,66,66,66,66,67,64,64,64,64,66,66,66,66,67,68,64,64,64,64,66,65,65,66,67,68,64,64,64,64,65,65,65,66,67,68,65,65,65,64,65,66,66,66,67,68,66,66,66,66,67,67,67,68,68,68,68,68,68,68,68,69,69,69,69,70,68,69,69,69,70,70,71,71,71,71,68,68,69,69,72,72,72,72,72,71
2014-08-02 05:30:00,67,67,67,67,68,68,67,67,67,68,67,67,67,67,67,67,67,67,67,68,67,67,67,67,67,67,67,67,68,69,67,67,67,67,67,66,66,67,68,69,67,67,67,67,66,66,66,67,68,69,66,66,66,65,64,65,65,65,66,67,67,67,67,67,67,67,67,68,68,69,69,69,69,69,70,70,70,70,71,71,69,70,70,70,71,71,71,71,71,72,69,69,70,70,71,71,71,71,71,71
2014-08-02 06:00:00,68,68,68,68,68,68,68,68,69,70,68,68,68,68,67,67,67,68,69,70,68,68,67,67,67,67,67,68,69,70,68,67,67,67,67,67,67,68,69,71,68,67,67,67,66,66,67,67,69,71,68,67,67,66,65,65,66,67,68,69,69,69,68,68,68,68,69,70,70,71,71,71,70,70,72,72,72,72,73,73,71,71,71,71,75,75,74,74,73,73,71,71,71,71,75,74,74,73,73,72
2014-08-02 06:30:00,70,69,69,68,69,69,69,70,70,71,70,69,69,68,69,69,69,70,70,71,70,69,69,68,69,69,69,70,70,71,70,69,69,68,69,69,69,70,70,71,70,69,69,68,69,69,69,70,70,71,68,68,68,68,67,68,68,68,69,70,69,69,69,69,70,70,70,71,71,72,71,71,71,71,73,73,73,73,74,74,71,71,71,71,74,74,74,74,74,75,71,71,71,71,74,74,74,74,74,74
2014-08-02 06:45:00,71,71,70,69,70,70,70,71,71,72,71,70,69,69,70,70,70,71,71,72,71,70,69,68,70,70,70,71,71,72,71,70,69,68,70,70,70,71,71,72,71,70,68,68,70,70,70,71,71,72,69,68,68,67,68,69,69,69,70,71,70,70,69,69,71,71,71,72,72,73,72,72,71,71,74,74,74,74,75,75,72,72,72,72,75,75,75,75,75,76,72,72,72,72,75,75,75,75,75,75
2014-08-02 07:15:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,70,70,70,70,68,69,69,69,70,71,71,71,71,71,71,71,71,72,72,73,73,73,73,73,74,74,74,74,75,75,73,73,73,73,75,75,75,75,75,76,73,73,73,73,75,75,75,75,75,75
2014-08-02 07:45:00,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,71,71,71,71,72,72,72,72,72,72,72,72,72,72,74,74,74,74,74,74,74,74,74,74,77,77,77,77,77,77,74,74,74,74,77,77,77,77,77,77,74,74,74,74,77,77,77,77,77,77
2014-08-02 08:00:00,73,72,72,72,72,72,72,73,73,73,73,72,72,72,72,72,73,73,73,74,73,72,72,72,73,73,73,73,74,74,73,72,72,72,73,73,73,74,74,74,73,72,72,72,73,73,73,74,74,75,72,71,71,70,70,71,72,73,74,74,73,73,72,72,73,74,75,76,76,76,75,75,74,74,76,76,77,78,78,78,75,75,75,75,77,78,79,79,79,79,75,75,75,75,77,78,78,79,79,78
2014-08-02 08:15:00,74,73,72,71,71,71,72,73,73,74,74,73,72,71,71,71,72,73,73,74,74,73,72,71,72,72,72,73,73,74,74,73,72,71,72,72,73,73,73,73,74,73,72,71,72,72,73,73,73,73,71,71,71,70,71,72,72,72,73,74,74,73,73,73,74,74,74,75,75,76,76,76,76,76,77,77,77,77,78,78,77,77,77,77,78,78,78,78,78,79,77,77,77,77,78,78,78,78,78,78
2014-08-02 08:30:00,74,73,73,73,73,73,73,74,74,74,74,73,73,73,73,73,74,74,74,75,74,73,73,73,74,74,74,74,75,75,74,73,73,73,74,74,74,75,75,75,74,73,73,73,74,74,74,75,75,76,73,72,72,71,71,72,72,72,73,74,74,74,73,73,74,74,74,75,75,76,76,76,75,75,77,77,77,77,78,78,76,76,76,76,78,78,78,78,78,79,76,76,76,76,78,78,78,78,78,78
2014-08-02 08:45:00,74,73,73,73,73,73,73,74,74,74,74,73,73,73,73,73,74,74,74,75,74,73,73,73,74,74,74,74,75,75,74,73,73,73,74,74,74,75,75,75,74,73,73,73,74,74,74,75,75,76,74,73,73,72,74,74,74,74,74,74,75,75,74,74,76,76,76,76,76,76,77,77,76,76,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79
2014-08-02 09:00:00,75,74,74,74,73,74,74,75,75,76,75,74,74,74,74,75,75,75,75,76,75,74,74,74,75,75,75,76,76,76,75,74,74,74,76,76,76,76,76,76,75,74,74,74,76,76,76,76,76,76,75,75,76,76,74,74,74,74,74,74,77,77,77,78,76,76,76,76,76,76,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,78,79,79,79,79,79,79,79,79
2014-08-02 09:30:00,76,75,74,73,71,72,72,73,74,75,76,75,74,73,72,73,73,74,75,75,76,75,74,73,73,74,74,74,75,75,76,75,74,73,74,74,74,75,75,75,76,75,74,73,74,74,75,75,75,75,74,73,73,72,75,75,75,75,75,75,75,75,74,74,77,77,77,77,77,77,77,77,76,76,80,80,80,80,80,80,77,77,77,77,80,80,80,80,80,80,77,77,77,77,80,80,80,80,80,80
2014-08-02 09:45:00,76,75,74,73,72,73,73,74,75,76,76,75,74,73,73,74,74,75,76,76,76,75,74,73,74,75,75,75,76,76,76,75,74,73,75,75,75,76,76,76,76,75,74,73,75,75,76,76,76,76,75,74,74,73,75,75,75,75,75,75,76,76,75,75,77,77,77,77,77,77,78,78,77,77,80,80,80,80,80,80,78,78,78,78,80,80,80,80,80,80,78,78,78,78,80,80,80,80,80,80
2014-08-02 13:45:00,164,167,161,165,172,158,140,121,117,122,168,149,155,175,159,240,240,187,178,175,167,156,184,209,240,251,196,170,196,185,161,150,178,183,190,211,220,228,184,126,145,142,182,182,174,190,216,228,186,172,121,123,148,167,144,160,203,220,245,219,130,130,146,156,142,145,167,178,216,222,125,122,121,123,125,137,164,183,222,232,139,131,120,122,141,148,153,157,181,202,124,113,102,112,129,138,139,140,147,167
2014-08-02 14:00:00,128,121,113,111,107,133,154,149,124,104,132,123,108,97,130,110,91,96,119,133,120,119,110,102,113,98,97,118,130,119,124,137,142,141,136,113,109,147,188,190,105,113,114,109,109,111,111,128,173,212,99,101,98,95,109,117,146,152,138,164,93,97,100,100,87,120,181,196,155,142,114,113,104,91,108,128,178,198,162,140,149,128,109,99,105,107,141,181,187,172,173,137,120,124,104,101,115,145,171,173
2014-08-02 14:15:00,101,117,159,177,185,187,179,158,132,110,97,124,171,188,182,188,192,186,172,146,125,151,177,174,188,192,190,181,168,146,139,151,166,163,190,200,199,180,156,134,101,100,129,148,152,183,207,198,169,140,72,109,98,133,153,173,178,183,163,129,84,123,121,125,137,156,166,175,146,101,145,185,163,109,134,144,152,167,144,99,128,169,186,176,141,142,139,156,150,122,128,176,165,154,135,143,136,142,141,130
2014-08-02 21:00:00,80,80,81,81,88,82,75,74,77,79,80,80,81,82,92,76,59,57,68,78,81,81,81,81,87,69,51,50,65,79,83,82,82,81,86,74,63,64,74,83,85,83,82,81,90,86,82,83,85,86,85,84,82,80,88,85,83,84,86,87,83,82,80,77,86,84,83,85,87,88,81,80,77,75,83,83,84,87,89,89,80,80,78,76,80,82,86,89,91,90,81,82,82,80,80,83,87,90,91,91
2014-08-02 23:00:00,80,79,78,78,89,82,76,76,79,81,81,80,80,80,92,77,61,59,70,79,82,82,82,82,87,70,54,53,66,79,82,82,82,82,86,76,67,67,75,81,81,82,82,82,90,88,87,86,86,84,81,81,78,76,87,83,79,81,85,86,82,82,80,79,86,83,81,83,87,88,81,81,79,78,84,83,83,87,90,91,79,79,77,75,83,84,86,90,93,93,80,80,79,78,83,85,88,92,95,95
2014-08-02 23:15:00,83,82,80,79,92,76,79,81,71,75,79,78,77,77,97,72,65,66,62,75,81,81,80,79,92,72,59,59,65,78,85,84,84,83,85,81,70,67,77,82,82,82,81,81,82,93,85,79,88,82,83,85,81,77,88,84,81,82,86,87,80,80,79,78,86,83,81,83,87,88,78,76,77,79,84,82,83,86,90,90,78,78,78,79,82,83,85,89,92,92,81,84,81,78,82,84,87,91,93,93
2014-08-03 01:30:00,86,85,83,81,86,84,82,81,81,82,85,85,83,81,91,81,71,69,75,81,85,85,83,81,93,81,68,67,75,82,84,85,83,82,93,85,77,76,82,87,84,85,83,82,91,89,87,87,89,90,84,85,84,83,89,86,84,86,90,91,85,85,85,84,87,85,84,87,91,91,83,84,84,84,84,84,85,90,94,93,80,83,84,84,84,86,89,94,98,97,83,86,87,88,87,90,94,99,101,100
2014-08-03 01:45:00,86,85,84,83,88,87,87,87,87,87,85,85,83,83,94,86,78,77,83,88,85,84,83,82,95,83,72,72,81,88,85,84,83,82,94,86,79,79,86,90,85,84,82,81,93,91,89,90,92,93,86,85,84,84,87,87,87,89,92,93,87,86,85,85,88,87,87,90,93,94,83,82,81,81,89,87,87,91,96,97,81,82,81,81,89,88,89,95,101,103,87,88,89,90,90,90,92,99,106,108
2014-08-03 02:30:00,98,103,101,95,105,111,123,117,120,119,100,105,103,97,110,113,122,118,127,132,100,104,104,100,104,111,123,120,131,138,99,102,104,102,109,119,130,119,123,131,98,100,103,103,128,137,142,119,114,123,105,106,105,113,137,138,134,127,128,133,106,108,107,115,140,139,133,125,123,128,109,111,112,120,136,135,129,123,124,128,112,117,119,129,137,135,131,128,127,128,117,123,126,136,140,137,134,132,129,123
2014-08-03 03:00:00,139,147,149,151,146,152,163,171,168,162,143,143,146,148,148,144,151,167,175,170,141,134,139,140,149,148,157,175,183,176,137,131,139,138,153,162,174,181,179,172,148,144,146,137,157,173,185,180,168,165,133,156,161,183,175,168,172,161,195,195,139,158,160,177,168,162,169,131,174,172,148,170,176,187,165,165,178,128,172,169,148,162,165,165,149,156,168,142,169,167,153,166,170,160,156,163,159,170,169,173
2014-08-03 03:45:00,69,71,73,75,73,73,73,72,72,71,69,70,72,74,72,72,72,72,72,72,68,67,67,68,70,70,71,72,72,73,67,66,66,66,68,68,70,71,73,74,68,67,68,68,66,67,69,71,73,75,69,68,68,68,66,67,68,70,72,73,68,67,67,68,68,69,70,71,73,75,67,67,67,67,70,71,72,74,75,77,67,67,67,68,73,73,74,75,77,78,67,67,68,69,74,74,75,76,77,78
2014-08-03 04:15:00,72,72,72,72,73,72,71,71,71,71,72,72,72,72,73,73,72,71,71,72,73,73,73,73,73,73,72,72,72,72,73,73,73,73,74,73,73,72,72,73,73,73,73,73,74,73,73,72,72,73,73,73,73,73,72,72,72,73,73,73,75,75,76,76,74,74,74,74,74,74,78,78,79,79,79,79,78,77,77,76,79,79,80,80,83,83,82,80,79,78,78,79,80,80,83,82,81,79,78,76
2014-08-03 07:15:00,88,88,88,88,88,89,89,90,92,94,88,88,88,88,89,89,89,90,92,94,88,88,88,88,89,90,90,91,92,94,88,88,88,88,90,90,90,91,92,93,88,88,88,88,90,90,90,91,92,93,88,88,88,88,88,89,89,90,91,92,90,91,92,92,92,93,93,94,95,96,92,94,95,96,97,97,97,98,99,100,93,94,96,96,98,99,99,99,100,100,92,93,94,94,98,98,98,98,99,99
2014-08-03 14:00:00,114,114,110,106,106,109,108,102,100,100,112,110,108,108,109,107,99,91,89,94,109,105,106,109,109,103,92,82,81,89,105,100,103,109,108,104,94,86,85,91,101,96,101,108,108,106,100,94,94,97,92,101,101,112,93,99,94,89,97,97,94,101,101,112,99,104,96,91,99,100,97,102,100,113,104,106,95,88,96,98,100,102,100,114,111,112,99,90,97,98,102,103,100,116,122,124,111,100,103,103
2014-08-03 14:15:00,131,129,130,132,146,150,153,153,152,151,126,124,130,139,141,144,150,158,164,165,122,120,131,147,140,140,146,159,171,175,134,124,129,142,141,137,140,155,168,173,151,131,124,130,141,134,135,148,161,166,186,150,118,135,124,135,146,151,160,168,169,140,118,128,131,129,134,145,154,158,159,140,132,130,132,126,131,145,151,147,159,144,145,133,127,134,145,151,148,142,161,140,140,122,130,152,163,151,139,141
2014-08-03 14:30:00,144,139,134,131,131,126,121,122,128,135,137,132,129,127,133,127,122,124,130,133,124,118,119,121,132,124,120,123,129,131,113,105,106,110,127,118,114,120,127,128,106,100,100,103,122,113,109,116,125,127,104,103,106,110,105,108,109,110,120,134,101,102,107,111,105,107,109,112,122,134,97,99,103,107,104,107,110,115,124,134,93,94,96,98,104,106,110,119,128,135,93,93,93,93,102,104,112,123,134,137
2014-08-03 14:41:00,136,130,125,120,137,128,118,114,117,121,131,134,135,133,133,125,116,112,115,117,132,132,128,123,123,118,113,112,114,116,147,136,122,111,117,115,112,110,110,112,155,145,137,132,117,116,112,108,105,106,171,158,145,138,127,119,118,125,124,112,170,156,145,142,132,126,127,134,134,121,170,158,153,152,137,134,135,141,141,130,169,166,165,164,144,141,140,143,145,138,167,172,172,167,157,154,148,147,152,153
2014-08-03 15:00:00,157,155,142,127,128,124,124,129,135,133,156,157,144,128,152,145,137,133,135,137,152,159,150,136,147,153,151,139,127,123,139,151,147,134,132,148,161,159,150,143,121,131,126,112,106,124,146,162,170,167,133,139,127,123,124,140,133,138,157,176,132,134,121,121,119,147,147,141,139,152,139,146,135,135,138,144,131,135,147,160,139,146,131,120,120,144,152,159,152,143,130,152,145,131,122,145,155,169,167,154
2014-08-03 15:30:00,148,155,148,143,134,134,139,137,135,151,156,158,150,144,139,140,142,137,135,153,149,155,157,158,138,138,142,140,138,153,126,145,159,167,145,143,149,151,146,151,122,142,153,157,159,153,159,163,155,152,121,131,141,151,149,161,168,165,158,158,128,134,139,145,150,163,172,168,160,159,130,131,128,127,147,162,174,171,162,160,133,130,121,115,137,155,170,169,161,160,141,138,130,123,124,143,161,165,161,161
2014-08-03 16:00:00,131,150,157,142,129,119,118,132,150,160,132,153,161,146,122,113,111,126,146,159,137,157,163,146,122,114,114,128,147,158,137,154,156,136,130,125,126,137,151,159,135,149,147,125,139,135,137,146,155,159,132,149,143,136,143,143,140,139,146,157,136,146,139,135,143,143,140,139,147,158,132,137,134,137,143,142,139,138,147,159,125,129,133,144,143,141,136,136,146,159,126,131,135,150,144,140,134,134,144,158
2014-08-03 16:15:00,110,107,114,132,147,150,148,138,130,131,107,108,117,136,144,148,147,138,131,133,104,106,116,133,139,145,146,137,131,133,107,107,110,121,140,147,149,140,133,134,118,114,109,115,143,151,154,145,136,136,124,115,107,114,133,151,156,149,141,132,127,116,107,112,135,151,155,149,143,135,128,118,110,114,139,151,153,149,147,141,124,119,114,120,142,151,151,149,152,145,114,114,113,119,142,151,150,150,154,148
2014-08-03 18:00:00,144,144,144,144,143,141,137,131,125,124,144,143,142,142,144,141,136,129,124,122,147,145,144,143,145,141,134,128,122,119,151,150,149,148,143,140,134,128,123,119,155,155,154,154,142,139,133,128,124,120,152,151,150,150,146,143,136,129,122,117,152,151,149,148,145,141,136,129,122,116,155,152,148,146,142,139,134,128,121,116,157,153,148,144,139,137,132,127,121,115,158,153,147,143,136,134,130,125,120,114
2014-08-03 18:55:00,111,108,113,121,123,121,118,115,112,111,112,107,111,118,124,123,120,116,113,110,114,109,109,114,121,120,119,117,115,112,116,111,108,110,114,115,117,118,117,114,118,112,108,107,107,110,114,118,118,117,114,112,111,110,109,108,108,111,115,116,114,111,109,108,108,107,107,110,113,114,115,111,108,107,108,107,107,109,111,112,115,112,110,109,108,107,107,108,109,109,116,114,113,112,108,108,108,108,107,107
2014-08-03 19:30:00,103,105,107,108,108,108,108,110,114,120,104,107,108,110,108,105,103,104,109,117,105,108,110,111,109,104,101,102,105,112,105,108,110,111,110,105,103,104,105,107,104,107,109,111,111,107,106,108,106,104,104,105,107,109,106,111,112,110,110,111,107,108,108,108,105,108,110,108,108,111,110,112,110,107,104,107,107,104,105,110,110,114,113,110,108,109,107,103,103,109,109,115,117,116,115,115,111,104,103,108
2014-08-03 20:15:00,124,129,135,143,147,147,148,153,160,168,124,130,135,139,148,149,153,159,167,172,123,129,136,140,147,150,156,164,172,176,119,127,138,144,149,152,159,168,176,180,115,125,139,149,152,156,162,171,180,184,116,122,133,145,152,155,161,170,180,185,118,124,135,146,152,155,161,171,181,186,118,123,132,142,150,154,161,171,180,186,118,120,126,133,147,151,159,168,177,184,116,118,123,129,142,147,155,164,172,179
2014-08-03 20:30:00,144,149,158,165,170,173,177,181,184,184,149,152,159,166,173,175,179,182,183,183,154,156,161,164,174,176,179,181,182,181,161,162,163,163,174,176,178,180,181,180,165,166,164,162,174,175,177,179,180,180,165,163,162,165,174,176,177,177,175,174,164,163,163,165,173,175,176,175,174,172,162,162,163,167,172,173,174,173,171,170,160,161,164,168,171,172,172,170,168,167,159,161,164,169,170,171,170,168,166,165
2014-08-03 21:00:00,179,175,166,159,158,146,131,123,122,122,179,174,165,158,159,148,134,125,121,120,178,172,163,157,153,146,136,126,120,116,177,170,161,155,145,143,138,130,122,117,176,169,160,154,141,143,142,135,126,120,177,170,162,157,145,144,141,137,132,126,172,166,160,156,145,143,140,135,130,125,169,164,159,156,143,141,137,132,127,122,171,165,159,155,142,140,135,130,125,120,173,164,155,150,141,139,134,129,124,120
2014-08-03 21:30:00,123,120,113,106,109,112,120,128,128,119,122,119,113,106,105,107,113,121,122,113,119,115,110,105,107,106,111,119,120,113,118,113,109,106,110,108,111,118,121,116,120,114,110,110,108,105,107,114,117,113,122,114,111,110,109,106,104,106,111,113,123,115,111,109,109,106,104,107,111,113,125,117,111,108,109,107,106,108,111,112,126,118,112,108,109,108,107,108,111,111,127,120,113,108,109,109,109,110,110,110
2014-08-03 22:00:00,99,105,107,106,109,107,106,105,106,108,96,103,106,106,114,109,103,100,102,105,98,105,109,110,115,108,101,99,103,109,103,109,114,117,118,111,105,104,109,114,109,113,119,122,123,117,111,111,114,117,111,113,120,129,130,122,115,114,119,122,113,115,122,130,128,122,116,116,121,123,116,118,125,132,125,121,117,119,123,125,119,122,127,133,123,121,119,122,126,127,122,124,127,132,123,122,122,124,127,127
2014-08-03 22:22:00,131,127,122,119,118,115,116,122,126,127,128,125,120,118,119,114,113,119,123,124,125,123,120,120,121,114,112,117,122,123,124,123,124,126,122,115,112,117,123,125,124,124,127,131,122,115,112,118,125,127,122,124,126,126,121,119,117,117,120,125,122,124,125,126,122,119,116,117,121,126,122,123,125,125,122,119,117,117,122,127,121,122,123,123,122,120,118,119,124,129,120,120,120,121,123,121,120,122,126,132
2014-08-03 22:30:00,120,124,130,134,133,129,128,131,131,130,118,122,128,133,133,129,128,130,130,128,117,119,125,130,133,129,129,132,132,129,117,117,122,127,132,130,131,135,136,133,117,116,120,125,132,130,133,138,139,136,120,117,114,112,120,124,131,137,141,142,119,117,115,113,132,134,138,141,142,141,118,117,116,115,136,138,140,141,142,141,118,117,117,117,127,130,136,140,142,141,118,118,118,118,120,125,134,141,144,143
2014-08-03 22:52:00,130,128,131,137,135,135,137,142,147,148,128,125,129,135,135,134,134,137,144,148,126,123,126,132,136,136,136,137,143,150,125,121,123,130,133,137,139,139,143,151,125,120,122,128,128,136,140,140,143,150,121,120,120,120,130,133,139,145,150,152,123,121,122,123,130,133,139,145,150,152,122,119,121,125,129,133,139,145,149,151,120,116,118,123,129,133,139,145,149,149,121,116,118,122,127,131,138,144,147,147
2014-08-03 23:00:00,112,117,125,132,137,139,141,138,133,131,113,116,123,129,135,137,138,136,132,130,114,115,121,127,134,135,135,134,131,130,120,120,124,129,133,134,134,133,131,130,127,126,129,134,133,133,133,132,131,131,137,138,140,142,135,128,126,130,133,130,139,141,142,142,133,127,125,129,132,130,143,144,144,143,132,126,124,128,132,131,147,148,146,145,132,128,126,129,133,134,149,151,149,147,136,132,129,130,136,139
2014-08-03 23:15:00,145,144,144,135,124,131,140,143,138,129,145,146,145,135,125,132,140,144,141,132,149,152,150,138,127,133,141,145,144,136,151,156,155,143,131,135,142,147,147,141,148,154,153,141,134,137,144,149,150,144,147,153,153,149,140,139,139,142,145,144,145,154,156,154,134,135,138,144,148,146,142,152,155,155,133,135,139,145,148,145,138,147,151,152,138,139,141,144,146,141,135,144,150,153,142,140,140,142,143,139
2014-08-03 23:30:00,149,143,142,145,149,149,146,139,138,142,150,143,142,144,147,148,146,140,140,144,150,143,141,142,144,145,143,139,139,144,150,143,139,140,143,146,144,141,141,146,150,143,139,139,146,148,148,145,145,150,152,143,138,138,143,145,145,142,142,146,151,143,137,136,144,146,146,143,143,147,155,146,138,136,142,145,144,141,142,146,160,151,142,138,138,140,140,137,138,142,162,153,143,138,136,139,139,137,137,142
2014-08-04 01:00:00,96,98,101,103,107,108,109,110,111,114,99,97,97,97,106,102,98,96,96,98,106,99,91,86,105,98,92,90,89,90,108,100,93,87,99,93,89,91,90,88,104,101,99,98,92,87,87,92,93,89,105,110,108,101,95,88,89,98,100,95,105,105,104,102,96,92,92,97,99,96,109,103,102,102,95,95,95,96,101,104,117,108,104,100,92,95,94,93,102,114,128,119,107,96,92,93,90,87,98,115
2014-08-04 01:15:00,111,105,107,113,120,123,125,124,120,116,109,106,108,113,129,131,131,129,124,119,107,107,109,112,131,132,133,131,127,122,111,110,111,111,125,129,134,135,131,126,115,113,111,109,124,131,139,143,141,134,113,113,116,118,113,111,107,109,121,131,112,112,115,118,116,110,103,102,111,119,110,109,110,111,112,106,97,94,100,108,108,104,102,102,104,100,95,93,97,102,110,105,102,101,100,98,98,99,99,99
2014-08-04 01:30:00,140,147,163,179,189,183,175,169,165,163,141,147,164,180,187,183,177,172,168,165,142,147,163,179,183,181,179,176,172,168,142,145,160,176,179,180,180,179,175,171,142,143,157,173,176,178,181,181,178,173,145,146,157,168,170,173,179,185,185,180,147,148,157,166,170,171,176,183,185,182,149,150,157,163,169,169,172,178,185,185,152,153,157,160,167,167,168,174,183,187,153,155,158,158,164,165,166,170,180,187
2014-08-04 01:45:00,141,150,152,150,146,144,151,164,167,162,135,143,146,146,147,143,148,161,166,163,125,129,133,134,148,145,149,160,168,171,117,118,121,125,145,147,151,159,172,180,113,112,117,123,140,146,151,159,174,185,128,120,117,120,129,140,143,141,153,172,126,119,116,117,127,140,149,152,160,172,130,125,121,121,120,130,144,154,160,163,131,130,127,125,118,121,132,148,154,156,127,130,127,123,125,119,123,138,149,154
2014-08-04 02:15:00,134,148,152,143,135,154,184,194,185,192,134,154,158,147,150,171,194,197,187,184,139,157,163,155,167,184,195,191,183,179,150,164,171,170,182,194,191,179,174,170,151,164,174,179,186,194,182,164,160,156,163,170,172,176,179,183,181,171,163,157,161,172,179,183,183,183,177,165,156,149,163,176,184,185,189,186,176,164,156,150,166,181,189,185,187,180,170,161,157,155,169,188,194,186,176,167,156,152,151,151
2014-08-04 02:30:00,126,122,113,104,112,106,156,226,232,216,119,115,108,101,106,102,151,217,242,226,124,116,107,98,109,126,172,214,248,228,123,118,111,104,90,123,156,179,242,240,111,113,112,110,124,151,157,161,244,255,120,125,130,130,157,209,227,235,228,220,118,120,126,132,170,208,213,210,198,194,147,147,158,173,209,232,227,212,197,192,164,165,182,206,215,226,221,202,184,175,171,175,193,219,205,204,197,176,159,152
2014-08-04 03:00:00,175,175,197,188,169,181,150,179,189,142,164,176,141,202,172,159,171,169,197,195,173,153,171,163,181,181,170,167,183,170,161,176,182,158,188,200,157,176,173,120,165,156,178,190,180,174,177,170,180,163,183,149,170,146,155,186,145,160,149,170,157,150,167,156,146,185,159,218,145,193,152,167,174,173,176,162,157,197,155,186,153,164,165,163,174,172,192,193,150,143,164,165,171,167,185,195,165,197,179,189
2014-08-04 03:30:00,92,88,84,82,81,80,79,79,80,83,94,90,87,86,84,83,81,81,82,83,98,95,93,92,90,89,87,86,86,86,98,96,95,95,94,92,91,89,87,87,95,94,94,94,94,93,91,88,86,85,96,95,94,94,95,93,90,87,85,84,95,95,95,95,92,91,90,89,88,88,90,91,91,92,89,90,91,92,93,93,89,89,89,89,89,90,93,95,96,96,92,91,90,90,91,92,94,96,97,97
2014-08-04 03:45:00,83,83,85,87,92,96,100,104,107,111,86,84,83,83,92,95,99,102,105,109,88,85,82,80,81,83,87,89,92,96,88,84,82,80,74,76,79,81,84,87,86,84,82,81,79,81,84,86,88,92,83,79,77,76,79,79,80,82,87,93,85,84,83,83,84,83,83,83,86,90,89,89,90,91,92,91,88,87,86,87,92,93,94,95,97,96,93,90,89,88,92,93,95,95,96,94,92,90,89,88
2014-08-04 04:00:00,98,105,114,120,119,119,119,117,113,107,93,98,105,110,110,112,114,115,113,110,83,85,89,93,97,100,105,111,114,116,78,78,81,84,89,93,100,108,114,118,78,79,83,86,90,94,100,107,113,116,80,82,85,87,91,94,100,106,112,115,80,81,83,84,100,102,105,109,112,115,82,81,81,81,82,84,87,92,98,103,85,83,81,80,83,84,87,92,99,106,84,82,80,79,88,89,90,94,99,106
2014-08-04 04:15:00,114,111,105,101,96,92,87,83,81,82,108,107,106,107,99,97,93,89,86,85,94,97,101,106,112,111,108,103,96,92,88,91,96,103,115,116,115,110,102,95,96,96,99,106,108,111,112,108,101,94,94,101,108,113,115,113,110,105,100,94,91,95,101,105,112,111,109,105,101,97,79,81,85,88,97,99,103,106,110,112,73,73,76,78,84,90,99,108,115,119,75,76,79,81,88,94,103,111,115,115
2014-08-04 04:30:00,116,118,120,122,125,125,125,125,124,124,118,120,123,124,127,126,126,126,125,125,122,125,127,129,129,128,128,127,126,126,125,127,130,131,131,130,130,129,128,127,124,127,129,131,132,131,131,130,129,128,125,128,130,131,131,131,130,129,128,128,127,130,132,133,134,134,133,132,130,129,129,132,134,135,139,138,136,135,133,131,130,133,136,137,141,140,138,136,133,131,131,134,136,138,141,140,138,135,132,130
2014-08-04 04:45:00,81,79,79,79,77,77,76,77,77,78,85,80,76,74,77,77,77,77,78,79,95,88,82,78,77,76,77,77,78,80,100,93,86,82,76,76,77,77,79,80,94,88,82,78,76,76,77,78,79,81,94,86,80,76,76,76,78,79,81,83,97,91,83,79,78,78,79,80,82,85,100,98,95,93,82,81,80,79,80,82,97,100,102,103,90,88,84,81,80,82,98,98,98,98,91,88,85,83,82,83
2014-08-04 05:15:00,84,84,84,84,87,88,90,93,95,97,82,82,82,82,84,85,87,89,91,92,81,80,79,79,79,80,81,83,85,85,79,77,76,75,77,78,79,81,82,82,77,75,74,73,78,79,81,82,83,83,74,75,77,78,76,77,80,82,83,84,77,75,74,73,76,78,80,82,83,83,96,91,87,84,77,78,80,81,82,83,94,88,84,81,78,79,80,81,82,82,89,84,81,80,80,80,80,80,81,82
2014-08-04 05:30:00,85,85,85,85,85,86,87,88,89,90,84,83,83,83,84,84,86,87,89,90,82,81,81,81,81,82,83,86,88,90,80,79,79,78,77,79,81,84,87,90,79,78,77,77,75,77,79,83,87,90,81,79,78,78,76,78,81,84,88,92,75,75,77,80,78,79,81,83,85,87,87,85,86,87,80,80,81,81,82,82,89,84,80,78,80,80,81,81,81,81,89,84,81,80,80,80,81,81,81,82
2014-08-04 05:45:00,139,142,145,146,149,151,154,157,159,159,139,142,144,146,148,150,153,156,158,159,139,142,144,145,145,147,150,154,157,159,139,141,142,143,142,144,148,152,156,158,139,140,142,142,140,142,146,151,155,158,142,143,143,143,144,145,148,152,157,160,140,141,141,140,144,145,147,152,158,161,137,138,137,137,141,141,144,150,156,160,137,137,136,135,137,138,140,146,152,158,137,137,137,136,137,137,140,145,152,158
2014-08-04 06:00:00,84,83,81,81,78,77,77,78,78,80,83,82,80,80,78,78,78,78,79,80,82,81,80,79,78,78,78,78,79,80,82,80,79,78,79,78,78,79,79,81,81,80,79,78,79,79,79,79,80,81,81,80,79,78,78,78,79,80,80,81,80,79,78,77,77,78,79,80,81,82,81,80,79,78,77,77,78,80,81,82,83,82,81,80,77,77,79,80,82,83,82,82,81,80,78,78,79,81,82,83
2014-08-04 06:30:00,136,137,132,125,126,123,120,120,123,126,138,140,134,127,126,123,120,120,123,128,139,141,136,129,126,123,120,121,125,130,139,141,136,129,126,123,120,121,126,132,139,140,136,129,126,123,120,122,127,134,141,137,130,125,120,119,119,121,125,131,141,138,133,128,123,123,123,124,126,130,142,139,135,132,133,134,134,134,135,135,142,139,136,134,138,139,140,141,140,139,141,138,136,135,134,135,137,138,138,136
2014-08-04 06:45:00,83,80,78,76,79,79,79,79,78,78,86,83,81,79,81,80,80,80,79,79,92,89,87,85,83,82,82,81,80,80,94,91,89,87,85,84,84,83,82,81,92,90,87,85,86,85,85,84,83,82,91,89,87,86,84,84,83,82,81,80,89,88,87,87,86,86,85,83,82,81,86,86,87,88,89,88,87,85,83,81,83,85,87,89,91,90,88,86,84,82,82,84,87,89,91,90,89,86,84,82
2014-08-04 07:15:00,84,83,83,83,83,83,83,83,83,84,85,85,85,85,85,85,84,83,83,84,87,87,88,88,89,88,86,84,84,84,89,90,91,92,94,92,89,86,84,84,90,92,93,94,96,94,90,87,85,84,89,91,92,92,93,91,89,87,85,83,90,91,92,93,92,91,89,88,86,86,90,92,94,95,95,95,94,93,93,93,90,92,94,96,98,97,96,95,95,95,90,92,94,96,97,96,94,93,92,91
2014-08-04 07:45:00,139,137,135,134,135,138,142,144,143,142,140,138,136,135,138,140,143,143,142,140,142,140,139,138,141,142,143,142,139,137,143,143,142,142,143,143,143,141,137,134,144,144,144,144,144,144,143,140,136,132,142,142,141,141,143,143,142,141,139,137,141,141,141,140,144,143,142,140,137,134,141,140,141,141,143,142,139,136,132,128,141,141,142,143,142,140,137,133,129,124,142,143,144,146,143,142,139,135,130,124
2014-08-04 08:00:00,96,96,95,94,92,92,91,90,90,89,96,95,94,93,92,92,91,90,90,89,95,95,93,92,91,91,91,90,90,89,94,94,93,92,91,91,90,90,90,90,94,94,93,92,91,91,90,90,90,90,94,92,90,90,88,89,90,90,91,91,94,92,91,91,89,89,90,91,92,92,94,93,92,92,90,91,92,92,93,93,94,93,92,93,91,92,93,94,94,94,94,92,92,93,91,92,93,94,94,94
2014-08-04 08:15:00,158,160,159,156,154,150,146,145,143,142,160,164,163,159,156,149,144,144,142,140,162,167,167,162,160,149,142,142,140,136,163,169,169,163,164,151,141,140,137,133,164,170,169,163,166,152,140,139,135,131,168,169,165,160,156,151,144,137,134,137,164,166,163,160,154,151,146,141,137,137,153,156,156,155,153,152,149,144,140,138,147,150,152,153,155,153,150,145,140,138,150,154,157,159,157,155,150,144,139,137
2014-08-04 08:30:00,82,82,83,83,85,86,88,90,91,93,81,82,83,83,86,87,88,90,92,93,81,82,83,84,86,87,89,91,92,93,80,82,83,84,87,88,90,91,92,93,80,82,83,85,88,88,90,91,92,93,81,82,83,84,85,86,88,90,92,93,81,82,83,84,85,86,88,90,92,93,81,82,84,84,85,86,88,90,92,93,81,83,84,85,86,87,88,90,91,92,82,83,84,85,86,87,89,90,91,92
2014-08-04 09:00:00,80,79,78,77,78,79,80,81,83,85,80,79,78,77,78,79,80,81,83,84,80,79,78,77,78,78,79,80,82,83,80,79,78,77,77,77,78,79,80,81,80,79,78,77,76,76,77,78,79,80,79,79,79,79,80,80,80,81,81,82,79,79,79,79,80,80,80,81,81,82,79,79,79,79,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82
2014-08-04 09:30:00,80,79,79,78,77,77,77,77,77,78,80,79,79,78,78,78,77,77,77,78,80,79,79,78,79,78,78,77,77,78,80,79,79,78,79,78,78,77,77,78,80,79,79,78,79,79,78,77,77,77,79,80,80,80,81,80,79,78,78,78,79,80,80,80,81,80,79,79,78,78,80,80,80,80,81,81,80,79,78,78,80,80,81,81,82,81,80,79,79,79,80,81,81,81,82,81,80,80,79,79
2014-08-04 09:45:00,166,166,165,165,166,166,166,166,165,164,167,166,166,165,166,166,167,167,166,164,168,167,167,166,166,167,168,168,167,166,169,169,168,168,167,168,169,170,169,167,170,170,169,168,168,169,170,171,170,168,170,169,168,168,166,167,168,169,168,167,167,167,167,167,167,168,169,169,169,167,162,164,165,166,170,170,171,171,170,168,160,163,165,167,171,172,172,171,170,168,162,166,169,171,171,172,172,171,170,168
2014-08-04 10:00:00,175,175,174,174,173,172,169,167,166,166,175,175,174,173,172,171,169,167,166,165,176,175,173,172,171,170,169,167,166,165,176,175,172,171,171,170,169,167,166,165,176,175,172,170,170,170,169,168,166,165,175,173,172,171,170,170,169,168,166,164,173,172,171,170,168,168,167,166,165,164,171,170,169,169,166,165,163,162,162,164,170,170,170,169,165,163,161,159,161,164,171,171,171,170,165,163,160,159,160,164
2014-08-04 10:15:00,176,175,174,174,172,171,170,169,169,169,172,171,170,170,169,169,168,168,168,168,166,165,164,163,162,163,163,164,165,166,164,162,161,160,158,159,161,162,164,165,165,164,162,161,158,159,161,164,166,167,163,161,159,158,159,159,159,161,165,167,165,164,162,161,160,160,160,162,165,167,168,167,166,165,162,161,161,163,166,169,169,169,168,168,164,163,163,164,167,169,169,169,168,168,165,164,163,165,168,169
2014-08-04 10:30:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,81,80,79,78,79,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,81,81,81,81,80,80,80,80,79,80,80,81,81,82,80,80,80,80,80,81,81,81,82,82,80,80,80,80,82,82,82,83,83,83,81,81,81,81,84,84,84,84,84,84,81,81,81,81,85,85,85,84,84,84
2014-08-04 10:45:00,166,167,168,168,163,163,162,160,158,156,166,167,168,169,165,164,164,162,160,158,166,168,169,169,170,170,169,168,166,164,166,168,169,170,173,173,172,171,170,168,166,168,169,170,172,172,172,171,169,168,165,166,167,168,171,170,169,168,167,166,166,167,168,168,170,170,169,169,168,167,167,168,169,169,173,173,173,173,173,173,168,169,169,170,172,173,173,173,174,174,168,169,169,169,169,169,170,170,171,172
2014-08-04 11:00:00,82,81,81,80,77,78,78,79,80,81,82,81,81,80,78,79,79,80,81,81,82,81,81,80,79,80,80,80,81,81,82,81,81,80,80,80,80,81,81,81,82,81,81,80,80,80,81,81,81,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-08-04 11:15:00,155,152,150,149,148,148,147,147,147,147,155,154,153,152,153,152,151,151,151,151,157,157,156,157,160,159,158,157,157,157,158,159,160,161,163,162,161,160,160,160,159,161,163,164,162,161,160,159,158,158,158,159,160,160,160,160,160,159,159,159,160,160,161,161,160,159,159,159,158,158,162,162,163,163,159,158,158,158,157,157,163,164,164,164,158,158,157,157,157,156,164,164,164,164,158,158,157,157,157,156
2014-08-04 11:30:00,137,136,136,137,142,143,145,147,148,149,141,140,140,141,144,144,144,146,148,150,148,147,146,146,146,144,143,144,147,149,152,150,149,148,147,144,142,143,146,148,151,149,147,146,147,144,141,142,145,147,148,147,146,146,144,143,142,142,143,144,150,149,148,148,146,145,144,144,144,146,151,150,150,150,148,147,146,145,146,147,151,150,150,150,149,148,146,146,146,147,150,150,149,150,149,148,146,145,145,146
2014-08-04 11:41:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2014-08-04 12:00:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,82,82,82,82,82,83,83,84,84,83,82,82,82,82,82,83,83,84,84,83,82,82,82,82,83,83,84,84,84,84,83,83,83,83,83,83,84,85,85,84,83,83,83,83,83,84,85,85,85,85
2014-08-04 12:30:00,158,158,157,157,154,153,151,149,146,144,159,159,158,157,154,153,152,149,147,145,163,162,161,161,158,157,155,153,151,148,165,164,163,162,160,159,157,155,152,150,164,163,162,161,158,157,156,153,151,149,165,164,164,164,161,161,159,156,153,149,161,160,159,158,156,156,155,154,152,150,161,160,158,157,157,157,158,158,157,157,161,159,158,156,159,159,160,161,161,160,159,158,157,156,157,157,158,158,157,156
2014-08-04 12:45:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,80,81,82,82,82,83,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,82,82,83,83,83,83,83,82,82,82,83,83,83,83,83,83,83,82,82,82,84,84,84,84,84,84,83,83,83,83,85,85,85,85,85,85,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2014-08-04 13:00:00,159,157,154,152,153,154,155,156,157,157,158,156,154,153,153,154,155,157,157,158,158,157,155,155,154,154,156,157,158,158,157,157,157,157,154,155,156,157,158,158,157,158,158,158,154,155,156,157,158,159,158,157,156,155,152,153,154,155,157,158,154,155,156,157,153,153,153,153,154,156,141,144,148,150,154,153,151,150,151,153,133,137,142,145,156,154,151,149,149,152,136,141,147,151,156,154,152,150,150,152
2014-08-04 13:15:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,80,81,82,82,82,83,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,82,82,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,85,85,85,85,85,85,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2014-08-04 13:30:00,144,151,146,161,149,145,144,149,153,149,147,154,149,163,149,142,141,149,157,156,153,154,145,146,156,146,143,151,156,153,157,155,152,140,159,149,147,153,154,146,159,159,166,149,148,141,143,153,154,146,148,150,148,145,150,146,156,145,157,143,147,141,142,147,148,147,152,148,154,150,147,150,151,152,150,152,149,155,151,156,149,156,155,151,151,158,151,163,149,158,154,148,148,150,148,156,152,167,153,159
2014-08-04 13:45:00,140,153,160,161,154,149,144,141,139,138,135,148,159,163,155,155,154,152,151,153,135,143,153,159,159,162,161,155,151,154,143,142,145,147,158,169,175,169,161,158,152,143,138,136,149,170,189,191,184,178,150,138,138,144,132,167,193,204,198,170,152,135,137,149,151,156,156,174,200,195,174,158,139,129,147,153,153,163,184,188,216,202,170,149,140,157,169,170,171,174,200,188,175,171,155,157,165,174,182,190
2014-08-04 14:00:00,170,159,153,162,166,187,191,196,196,185,162,154,149,158,159,180,191,214,215,198,154,153,157,170,166,178,186,225,226,200,143,146,157,176,170,169,172,224,227,195,131,130,141,161,167,157,156,217,223,191,129,128,139,150,156,166,169,167,182,205,135,133,139,146,164,171,172,173,191,215,150,146,145,146,161,166,167,171,189,212,169,162,155,150,153,158,162,166,179,195,178,171,161,153,153,159,165,169,172,179
2014-08-04 14:15:00,119,119,118,117,123,122,121,119,117,117,119,118,118,119,122,121,119,117,116,115,118,118,119,120,118,117,115,114,113,112,118,117,119,121,116,116,115,114,113,113,118,117,119,121,118,118,117,116,116,116,118,117,116,116,117,118,118,118,118,117,118,117,117,117,116,116,117,117,116,115,118,118,118,118,115,116,116,116,116,115,118,119,119,120,117,117,117,117,117,116,119,120,121,121,120,120,120,120,120,119
2014-08-04 14:30:00,171,168,168,169,164,158,150,144,145,151,166,166,168,167,159,155,149,144,144,149,164,166,167,164,155,153,149,146,145,149,167,170,169,163,159,157,153,147,144,146,171,174,172,163,168,164,157,148,141,141,172,168,169,172,160,164,165,160,150,142,171,168,169,172,160,163,165,162,154,146,167,166,168,170,160,162,164,162,155,147,162,163,163,164,159,160,162,161,156,147,158,160,160,159,157,157,158,160,160,154
2014-08-04 14:45:00,76,75,75,75,81,80,79,78,78,76,76,77,78,79,79,75,71,70,71,73,77,78,80,81,73,68,64,63,68,72,77,78,79,80,78,73,68,69,73,77,76,77,77,78,89,84,79,79,81,81,78,78,76,74,78,78,78,78,78,78,78,77,75,73,77,77,78,78,78,78,77,77,75,73,75,77,79,80,80,79,77,77,76,74,76,78,81,83,84,82,77,79,78,77,79,81,84,87,87,86
2014-08-04 15:00:00,172,174,172,167,164,160,156,160,172,186,174,176,169,158,168,163,157,158,165,174,174,178,171,160,163,161,161,164,167,171,171,178,176,167,168,163,160,164,167,169,168,177,179,172,182,169,158,158,162,166,181,181,178,183,173,170,167,167,165,162,177,177,171,173,177,175,173,172,168,163,180,176,168,169,166,168,171,173,173,171,179,170,163,168,160,165,169,171,172,173,169,155,152,163,173,179,178,170,163,163
2014-08-04 15:30:00,89,89,90,90,90,91,92,91,90,89,89,89,89,90,94,91,88,86,86,86,89,89,89,89,96,92,86,83,84,86,90,89,89,89,96,92,87,86,87,88,90,90,89,89,96,93,90,89,90,90,90,90,88,86,95,93,91,91,91,91,91,91,89,87,93,91,90,90,90,90,91,91,89,88,91,90,89,90,91,90,91,91,89,87,92,91,91,92,93,93,90,90,89,87,93,93,94,96,97,97
2014-08-04 15:45:00,177,172,168,176,184,192,194,187,183,186,177,171,167,176,179,189,192,185,181,183,172,166,164,176,180,188,192,189,184,182,165,158,156,170,178,181,186,189,183,175,161,151,148,163,172,172,178,184,178,166,156,144,147,161,169,167,169,173,170,163,157,150,150,155,160,160,164,169,169,164,155,155,151,146,149,152,159,165,167,166,151,153,147,136,143,148,155,160,161,162,147,146,139,128,140,146,152,151,149,151
2014-08-04 16:00:00,177,181,186,191,189,193,196,191,184,182,176,182,187,191,184,188,189,184,177,175,175,181,187,190,186,187,186,180,175,175,171,175,181,184,188,187,183,178,175,176,168,169,173,176,189,185,179,175,173,175,164,164,168,172,180,179,176,172,169,171,162,162,167,171,178,177,175,171,168,169,160,160,165,169,173,174,173,170,166,167,157,158,162,166,168,171,172,169,164,164,155,156,159,161,164,168,171,168,163,162
2014-08-04 16:15:00,81,80,80,79,86,87,86,85,82,79,81,80,80,80,89,86,82,78,76,76,81,81,81,82,83,79,74,72,73,75,82,82,83,83,84,80,76,75,77,79,82,83,84,84,89,86,83,82,83,83,83,83,80,78,82,82,84,85,84,83,84,84,82,80,81,82,83,84,84,83,84,84,83,81,81,82,83,84,85,84,83,84,83,81,83,84,86,87,87,86,83,84,83,81,86,87,89,90,91,90
2014-08-04 16:30:00,198,198,192,185,186,189,192,193,192,189,198,197,190,183,186,187,189,191,192,191,192,190,185,181,185,185,187,190,193,193,183,181,178,177,184,184,185,189,194,195,176,173,173,173,183,183,184,189,195,197,179,175,170,166,173,177,183,190,196,198,177,173,167,162,174,177,183,189,195,197,183,178,171,165,176,178,183,190,196,198,188,182,174,167,175,177,181,189,197,202,187,181,171,165,170,170,175,184,196,203
2014-08-04 16:45:00,79,76,75,78,87,83,81,81,79,74,79,77,78,82,82,78,76,78,77,74,80,78,80,86,75,70,69,73,75,74,80,78,80,86,79,74,71,75,77,76,80,77,80,86,90,83,79,81,81,77,76,76,76,76,83,79,78,81,80,78,77,78,78,79,81,78,78,81,81,78,78,78,78,78,80,78,79,83,83,79,77,77,76,75,80,79,81,86,86,82,78,78,78,78,83,82,85,89,90,86
2014-08-04 17:00:00,78,77,77,77,83,83,81,79,77,75,78,79,80,80,82,80,77,75,74,73,78,80,81,82,75,73,70,70,72,73,78,79,80,81,77,74,71,71,74,76,77,78,78,79,85,81,77,76,78,80,76,77,79,80,80,77,77,79,79,76,76,77,78,79,79,77,78,81,81,77,76,76,77,78,79,77,79,84,84,80,76,77,77,78,79,78,81,87,87,82,77,78,79,79,81,80,83,89,89,85
2014-08-04 18:00:00,75,74,74,74,83,79,78,80,79,75,75,76,77,77,80,74,70,71,73,71,76,77,79,80,74,66,62,64,69,70,76,77,78,79,78,70,65,69,73,74,76,77,77,78,88,80,76,78,81,78,77,76,76,75,78,79,79,80,80,79,77,76,75,74,79,79,80,80,80,80,77,76,75,74,80,80,81,81,82,81,76,76,76,75,81,81,82,83,83,83,76,77,78,78,82,82,83,84,85,85
2014-08-04 18:30:00,174,173,186,183,177,164,153,153,166,181,180,175,185,181,176,174,156,137,146,178,188,177,180,174,166,170,155,129,135,168,182,173,180,177,166,168,160,145,144,159,169,167,183,188,176,172,170,168,161,154,151,166,179,181,180,188,185,169,158,161,155,164,175,184,180,178,169,159,161,172,149,165,177,180,179,181,176,166,164,169,136,160,172,163,164,183,193,183,168,161,137,145,152,151,147,168,182,177,167,164
2014-08-04 18:45:00,76,75,75,75,82,79,76,75,74,74,76,77,78,78,79,74,68,66,68,71,77,78,80,81,73,67,61,61,65,71,77,78,79,80,76,71,67,67,72,76,77,78,78,79,86,82,78,79,81,81,78,78,75,73,82,78,74,75,79,81,79,79,78,76,81,78,75,77,80,82,78,79,77,75,80,78,77,80,83,83,77,76,74,72,79,79,80,82,85,85,76,77,76,74,80,80,82,85,86,86
2014-08-04 19:00:00,167,174,176,164,178,185,189,186,182,177,164,172,175,164,183,190,195,193,187,182,145,156,164,158,195,202,205,200,192,183,131,142,153,150,164,174,182,185,185,184,132,144,155,152,178,186,193,194,192,190,131,137,144,158,171,183,192,191,187,185,131,148,150,153,161,178,192,193,187,184,118,142,151,159,174,192,206,203,192,185,98,110,133,161,190,202,211,207,198,192,99,92,117,157,188,194,199,200,201,201
2014-08-04 19:15:00,78,77,77,76,82,81,80,77,74,73,78,77,77,77,83,76,68,66,70,74,78,78,78,79,78,68,59,60,68,75,79,79,80,80,79,73,68,68,73,77,79,80,81,81,85,84,83,81,80,79,79,77,76,75,81,80,79,80,81,81,79,79,79,78,81,80,79,80,82,82,79,78,78,77,81,80,80,81,83,83,77,76,75,75,82,81,81,82,84,85,76,77,77,77,83,82,82,83,85,86
2014-08-04 19:30:00,201,191,182,180,189,185,183,186,192,195,192,186,179,179,188,183,180,183,190,195,176,181,181,181,180,178,177,181,187,193,157,169,172,169,167,168,171,176,182,188,140,151,151,142,155,159,165,170,176,183,138,141,138,135,155,159,164,169,174,179,134,137,144,152,141,147,155,163,171,178,119,115,123,135,139,143,150,157,165,173,152,142,142,149,160,159,159,158,160,166,196,190,188,190,188,183,174,165,161,163
2014-08-04 19:45:00,80,79,78,78,83,83,82,80,77,75,79,79,78,78,90,81,70,66,69,73,79,79,78,78,87,74,61,58,65,74,79,79,78,78,83,76,68,68,73,78,79,79,78,78,84,83,83,83,83,82,83,84,80,74,79,80,81,82,83,82,80,80,78,77,79,80,82,83,83,83,78,76,77,78,79,80,82,84,84,84,78,78,78,78,80,81,83,85,85,85,80,82,80,77,81,82,84,86,87,87
2014-08-04 20:15:00,80,80,80,80,86,81,76,75,77,78,80,80,81,81,87,75,63,63,72,79,81,82,82,83,82,69,58,59,71,81,82,83,84,85,81,74,67,68,74,80,83,84,85,86,84,83,81,79,78,78,81,82,83,84,84,82,80,81,83,85,81,82,83,84,85,83,82,82,83,84,82,83,84,84,87,85,84,83,84,84,82,84,85,86,89,88,86,85,85,84,82,85,87,89,91,89,87,87,86,84
2014-08-04 20:30:00,82,82,82,81,87,85,83,80,79,78,82,82,82,82,89,80,70,69,74,79,81,81,81,81,84,72,62,62,72,80,81,80,80,80,85,77,70,70,77,82,81,80,79,79,92,88,85,83,84,83,82,82,79,77,85,84,83,84,85,85,82,82,81,79,84,83,83,84,86,86,81,81,79,77,84,83,83,85,87,88,80,80,78,76,84,84,84,86,88,90,81,82,81,79,85,85,85,87,90,91
2014-08-04 21:00:00,82,81,81,81,85,85,85,83,80,79,82,81,81,81,92,83,72,69,72,77,82,82,82,82,88,76,63,61,69,78,83,83,83,83,85,78,71,70,76,82,83,83,83,84,87,86,86,86,86,85,85,85,83,81,84,84,85,85,85,84,85,84,82,80,83,84,84,85,85,85,84,84,82,79,83,83,85,86,86,87,83,84,82,80,83,84,85,87,88,88,83,84,84,82,84,85,86,88,89,89
2014-08-04 21:30:00,83,82,81,80,89,86,83,81,79,79,82,82,81,81,90,81,71,69,74,80,83,83,83,82,86,74,62,62,72,81,84,84,84,84,87,78,70,70,77,83,84,85,85,85,94,90,85,83,84,84,84,84,81,79,87,87,86,85,85,85,85,85,84,82,86,86,86,86,87,87,84,85,83,81,84,85,87,88,89,89,83,82,80,78,83,85,88,90,91,91,82,83,82,80,84,86,89,92,93,92
2014-08-04 21:45:00,179,171,156,145,139,144,149,150,143,133,176,172,161,151,145,151,158,159,153,140,176,177,172,165,153,154,155,154,154,147,173,176,177,174,165,162,158,158,163,162,164,167,170,169,176,172,168,170,178,177,176,174,170,168,165,170,172,171,174,172,180,177,174,172,162,166,167,166,170,170,180,176,172,170,159,161,160,158,163,166,179,173,169,167,159,159,155,153,156,160,178,171,166,165,161,160,155,151,152,156
2014-08-04 22:00:00,83,83,84,84,86,86,86,84,81,80,84,85,86,87,87,80,73,73,77,81,84,85,87,87,81,72,65,66,75,83,83,84,84,85,82,77,73,75,81,85,83,82,82,82,88,88,88,88,88,86,85,84,84,83,86,86,86,86,86,86,85,84,83,82,85,86,87,87,87,87,84,83,82,82,83,85,87,89,90,89,83,83,83,82,82,85,88,91,92,91,83,84,84,85,84,86,90,92,93,92
2014-08-04 22:15:00,171,170,175,180,189,185,183,184,184,182,168,167,172,177,181,171,165,169,174,173,164,163,165,169,170,161,158,167,174,171,164,161,159,159,164,163,172,186,190,183,166,161,156,153,159,167,186,204,204,194,167,162,150,141,153,171,184,184,183,191,167,160,148,140,149,163,173,172,168,171,164,156,147,141,150,159,171,177,172,169,162,156,151,148,136,141,154,169,171,165,166,163,161,160,146,142,147,161,169,167
2014-08-04 22:30:00,179,184,182,177,177,178,181,185,191,197,169,177,180,179,174,175,179,187,195,200,157,162,166,168,174,175,181,190,196,198,162,160,162,166,178,179,185,193,195,194,182,178,182,188,185,187,193,199,198,194,183,185,191,197,196,194,190,188,193,201,181,183,189,194,194,192,187,185,188,193,184,185,189,193,194,194,190,186,187,189,182,181,183,185,190,191,188,185,185,186,173,169,168,170,177,179,179,177,178,181
2014-08-04 22:45:00,178,184,189,192,189,188,188,193,199,202,177,183,189,193,189,188,189,194,202,206,179,183,187,190,192,191,191,196,202,206,186,187,188,189,193,192,192,197,203,206,194,192,191,190,191,190,191,196,203,208,191,190,188,187,190,191,194,195,196,198,190,190,191,191,193,193,192,191,191,195,188,190,193,195,196,193,190,186,187,192,185,188,192,195,195,193,189,186,185,190,183,185,188,191,191,191,189,187,186,188
2014-08-04 23:00:00,84,84,84,84,85,85,84,83,81,81,84,84,85,85,91,83,75,73,77,82,83,84,84,84,92,81,70,69,75,82,83,83,83,83,90,84,76,75,80,84,83,82,82,82,90,89,87,86,87,87,84,84,81,79,87,84,82,85,90,91,85,85,84,82,87,84,83,86,90,91,85,85,84,82,87,85,85,87,91,92,83,83,81,79,87,87,87,89,92,93,83,84,83,82,88,88,89,91,93,94
2014-08-04 23:15:00,197,190,183,179,186,180,176,177,176,176,193,188,183,181,184,178,174,174,176,178,190,187,185,185,183,179,175,173,174,179,191,188,187,187,183,182,179,174,173,178,193,189,188,187,183,184,181,174,172,177,195,193,190,187,184,189,177,163,165,172,192,190,187,184,186,192,182,171,174,181,189,187,184,181,183,190,183,174,180,187,188,186,183,180,182,190,184,177,184,190,188,187,184,182,186,194,188,182,189,193
2014-08-04 23:30:00,84,83,82,82,87,87,87,84,81,80,83,83,83,82,90,83,76,74,78,82,83,83,83,83,86,77,67,68,76,84,83,83,83,83,86,80,75,75,80,84,83,83,84,84,92,90,88,87,86,84,84,84,82,80,85,84,84,86,87,87,85,84,81,79,85,85,85,86,88,88,84,84,81,79,86,86,86,88,90,89,84,84,83,81,88,87,88,90,92,91,84,86,85,84,89,89,90,92,94,94
2014-08-04 23:45:00,178,158,144,159,174,176,176,172,167,166,171,156,147,159,168,174,180,180,173,166,156,155,161,162,162,170,180,183,174,163,149,158,172,156,156,164,175,178,168,155,150,162,177,144,156,164,174,177,165,153,167,175,172,158,168,172,171,164,159,158,168,172,169,160,173,175,172,163,158,158,174,175,176,176,177,175,169,159,156,158,177,176,178,185,176,172,163,155,154,160,176,169,169,176,175,170,161,155,159,166
2014-08-05 00:00:00,177,173,181,188,180,168,165,157,141,143,175,172,175,173,180,170,169,159,140,141,166,165,166,160,174,172,171,162,149,143,159,162,169,167,171,176,170,161,156,143,159,165,179,183,171,179,169,159,158,139,157,169,172,179,170,168,170,173,166,151,153,173,179,179,169,168,170,172,166,154,149,173,178,175,168,168,170,172,167,159,152,164,166,166,164,168,172,173,169,162,162,154,150,158,159,166,174,174,169,163
2014-08-05 01:15:00,179,181,189,194,187,186,180,168,161,164,179,187,193,191,190,185,174,164,161,164,180,187,189,182,194,184,167,154,153,162,184,185,182,177,186,180,168,157,156,166,189,184,180,177,177,180,179,173,172,180,194,188,184,184,172,185,190,181,177,183,191,174,180,183,176,186,190,184,181,186,188,167,180,188,178,184,186,181,180,184,167,162,166,182,186,188,186,181,181,182,167,183,174,194,201,199,194,188,185,183
2014-08-05 01:30:00,207,174,179,168,167,171,175,161,159,172,197,166,177,170,173,173,167,156,148,165,185,167,174,165,172,166,154,154,142,159,183,184,177,159,162,152,140,155,147,165,187,201,184,157,151,139,130,158,155,176,191,178,175,168,160,157,157,164,172,179,188,179,180,167,163,162,164,167,170,175,187,182,190,172,168,168,169,169,165,166,187,187,200,180,172,168,168,169,164,161,187,187,202,189,173,164,162,169,171,167
2014-08-05 02:00:00,152,134,143,175,136,158,142,165,170,167,154,136,144,175,137,143,148,181,158,154,154,137,140,153,135,137,148,180,147,146,146,134,134,126,132,144,138,160,144,147,140,133,136,117,129,154,128,139,146,151,157,140,135,128,181,155,144,148,148,151,160,141,139,135,180,156,149,156,158,160,166,148,148,147,168,150,148,158,159,159,173,159,160,160,158,147,151,158,155,154,176,166,168,166,159,155,162,164,154,154
2014-08-05 02:15:00,151,123,145,142,125,150,149,148,145,130,151,124,141,132,141,162,145,144,146,134,141,133,150,144,145,163,140,142,144,141,135,138,146,144,141,161,144,149,145,146,135,136,131,127,138,162,152,159,147,149,135,148,143,140,158,173,152,141,164,154,143,145,141,147,159,167,149,141,156,152,152,146,140,151,160,157,148,143,147,150,155,155,145,146,159,149,150,150,143,151,151,167,155,141,157,146,154,156,144,154
2014-08-05 02:30:00,123,152,119,111,117,132,145,132,136,144,117,148,119,114,112,130,145,132,138,152,114,137,120,119,132,137,142,131,145,161,123,131,123,125,146,146,148,138,147,155,140,135,130,133,134,143,154,145,145,146,143,135,131,129,138,161,153,131,137,140,141,131,126,127,142,158,156,135,144,140,146,141,135,142,144,150,156,137,150,136,149,150,139,148,143,139,152,138,150,132,146,150,130,138,143,135,148,145,147,133
2014-08-05 02:45:00,117,117,119,121,114,114,132,129,141,124,117,115,114,114,130,127,140,131,144,136,119,124,127,129,124,131,145,146,151,144,119,124,126,126,120,133,144,156,149,146,123,132,136,137,141,147,137,145,130,143,135,142,130,142,123,139,151,134,138,148,136,145,133,143,130,144,154,137,142,154,138,152,141,148,130,142,151,135,140,154,133,151,144,151,128,139,148,135,140,152,125,145,140,148,130,140,150,140,145,153
2014-08-05 03:00:00,137,130,154,136,154,145,138,156,168,157,153,125,152,166,121,154,142,155,142,123,123,137,137,162,131,141,130,160,148,118,130,165,162,148,165,129,135,161,159,145,157,143,163,125,159,140,179,148,133,168,167,119,135,141,150,155,136,159,160,164,157,156,138,145,155,139,153,144,140,168,151,177,135,160,165,146,153,142,144,165,157,159,130,170,143,164,151,164,162,143,171,139,135,151,120,159,159,172,165,133
2014-08-05 03:30:00,154,153,151,149,148,148,148,147,147,146,152,151,149,148,148,148,147,147,147,147,146,146,146,145,147,147,147,147,147,147,142,143,144,145,147,147,147,147,147,147,142,143,146,147,147,147,147,147,147,147,144,145,146,146,149,149,148,148,148,148,143,144,145,146,146,146,146,146,147,147,142,143,144,144,143,144,144,145,145,146,141,142,142,143,142,143,143,144,145,146,141,141,142,142,143,143,144,145,146,147
2014-08-05 03:45:00,146,145,145,147,147,146,146,145,145,146,144,144,145,147,147,146,146,145,145,146,143,142,145,147,147,146,146,145,145,146,141,141,144,146,147,146,146,145,145,146,139,140,143,146,147,146,146,145,145,146,142,144,146,147,146,146,146,146,146,146,142,144,146,147,144,144,145,145,146,146,138,139,140,141,141,142,143,144,145,146,137,137,138,138,139,140,141,142,144,145,139,139,139,139,139,140,141,142,143,145
2014-08-05 04:15:00,138,138,138,138,135,135,136,136,136,137,138,138,138,138,136,136,137,137,138,138,138,138,139,139,140,141,141,141,142,142,138,139,139,139,142,142,143,143,143,144,138,139,139,139,141,141,142,142,142,143,139,139,139,140,143,143,143,144,144,145,139,139,139,139,140,140,141,142,143,144,137,137,137,137,137,138,139,140,142,143,137,136,136,136,136,137,138,140,142,143,137,136,136,136,137,137,139,140,142,144
2014-08-05 04:30:00,137,137,137,137,136,136,136,136,136,136,137,137,137,137,136,136,136,136,136,136,137,137,137,137,136,136,136,136,137,137,137,137,137,137,136,136,136,137,137,138,137,137,137,137,136,136,136,137,137,138,137,136,136,136,137,137,136,136,137,137,137,136,136,136,136,136,136,135,136,137,137,136,136,136,135,135,135,134,135,136,137,136,136,136,135,134,134,134,134,135,137,136,136,136,135,134,134,134,134,135
2014-08-05 04:45:00,137,137,136,135,132,132,133,134,134,133,136,135,135,135,132,133,134,134,134,134,134,134,134,134,133,133,134,134,134,134,132,132,133,133,133,134,134,135,135,134,131,131,132,132,133,134,134,135,135,134,132,132,132,133,133,133,134,134,134,133,134,134,134,135,135,135,135,135,135,134,136,137,137,137,136,136,137,137,136,135,137,137,138,138,136,136,136,137,136,135,137,137,137,138,135,135,135,136,135,134
2014-08-05 05:00:00,138,137,136,136,135,135,134,134,133,132,138,137,136,136,135,135,134,133,132,131,138,137,136,136,135,135,134,133,132,131,138,137,136,136,135,135,134,133,131,130,138,137,136,136,135,135,134,133,131,130,136,135,135,135,134,134,133,132,132,131,137,137,136,136,135,135,135,134,133,132,138,138,138,138,137,136,136,135,134,133,138,138,138,137,137,136,136,135,134,133,137,137,137,136,136,135,135,134,133,132
2014-08-05 05:15:00,139,138,137,137,137,136,136,135,134,133,139,138,137,137,137,136,135,134,133,132,138,137,137,136,137,136,135,133,131,130,138,137,136,136,137,136,134,132,130,127,138,137,136,135,137,136,134,131,128,126,140,138,138,137,136,135,133,131,129,127,138,137,136,136,137,136,134,132,130,128,138,137,136,136,138,137,135,134,132,130,140,139,138,137,137,136,135,133,132,130,139,138,137,136,135,135,134,132,131,129
2014-08-05 05:30:00,139,138,138,138,137,137,137,137,137,137,139,138,138,138,137,137,137,137,137,137,139,138,138,138,137,137,137,137,137,137,139,138,138,138,137,137,137,137,137,137,139,138,138,138,137,137,137,137,137,137,138,137,136,135,138,138,138,137,137,136,138,137,136,136,137,137,137,136,136,136,138,137,137,137,137,137,136,136,136,135,137,138,138,138,138,138,137,137,136,136,137,137,137,137,139,138,138,138,137,137
2014-08-05 05:45:00,138,137,137,137,137,137,137,137,137,137,138,137,137,137,137,137,137,137,137,137,138,137,137,137,137,137,137,137,137,137,138,137,137,137,137,137,137,137,137,137,138,137,137,137,137,137,137,137,137,137,138,138,138,138,138,138,138,138,138,138,136,136,137,137,137,137,137,137,137,137,134,135,135,136,137,137,137,137,137,137,133,134,135,136,138,138,138,138,138,138,134,135,136,137,139,139,139,139,139,139
2014-08-05 06:00:00,138,138,138,138,139,139,139,138,138,137,138,138,138,138,139,139,139,138,138,137,137,137,137,137,139,139,139,138,138,137,137,137,137,137,139,139,139,138,138,137,137,137,137,137,139,139,139,138,138,137,138,139,140,140,138,138,138,138,138,138,136,137,137,138,137,137,137,137,137,137,134,134,135,135,137,137,137,137,137,137,133,133,134,134,137,137,137,138,138,138,133,134,134,135,137,138,138,138,139,139
2014-08-05 06:30:00,141,142,142,142,143,143,143,143,143,145,140,140,140,140,141,141,141,141,142,144,138,137,137,137,136,136,137,137,138,140,136,135,135,134,134,134,135,135,137,138,134,134,133,133,135,135,136,136,138,140,135,134,134,134,136,136,136,137,138,139,135,134,134,134,135,135,135,135,136,138,134,134,134,134,134,134,134,134,135,136,134,134,134,134,135,135,134,134,135,136,134,134,134,134,137,136,136,136,136,137
2014-08-05 06:45:00,148,150,150,151,148,147,146,144,142,139,145,146,146,147,146,146,145,144,142,139,140,140,140,140,143,143,143,143,142,140,138,137,137,137,140,141,141,142,142,142,140,139,138,137,138,139,140,141,142,142,140,139,138,138,140,142,144,146,146,145,141,140,140,140,138,139,140,140,140,139,140,140,141,141,137,136,135,134,133,133,137,139,140,141,138,136,133,131,129,129,138,140,141,141,140,138,134,131,130,130
2014-08-05 07:00:00,148,142,138,135,133,132,130,128,127,127,146,143,140,139,135,134,133,131,129,128,144,144,144,144,142,141,139,137,134,132,142,144,145,146,146,145,144,141,137,134,143,144,144,145,147,146,144,141,137,133,144,145,147,148,147,146,142,139,136,133,143,143,144,144,142,141,139,137,135,133,143,141,139,138,134,135,135,135,135,133,144,141,137,135,130,131,133,135,135,134,145,141,137,134,129,131,133,135,136,135
2014-08-05 07:15:00,131,130,128,127,130,129,127,128,128,127,135,133,131,129,131,129,128,127,128,127,141,139,136,134,132,131,128,128,128,128,144,142,138,136,134,132,130,129,129,129,143,140,137,134,135,133,130,129,130,129,142,139,136,135,131,131,130,129,129,129,140,138,136,135,132,132,131,130,129,129,138,137,136,136,134,133,132,130,129,129,138,138,138,138,135,134,133,131,129,128,138,139,140,140,136,135,133,131,130,129
2014-08-05 07:45:00,134,134,134,134,133,133,134,134,134,135,134,134,134,134,133,133,133,133,134,135,133,133,133,133,133,133,133,133,133,135,133,133,133,133,133,133,132,132,133,135,133,133,133,133,133,133,132,132,133,135,134,133,133,133,134,134,134,134,135,136,133,133,132,132,132,132,132,133,133,135,132,132,132,132,131,132,132,133,134,136,132,132,132,132,132,133,133,135,136,139,132,132,132,132,132,132,133,134,136,138
2014-08-05 08:00:00,134,135,135,136,135,135,134,135,135,136,134,135,135,136,135,135,135,135,136,137,134,135,135,136,135,134,135,135,136,138,134,135,135,136,134,134,135,135,137,138,134,135,135,136,134,134,135,136,137,139,134,134,134,135,137,136,135,135,135,137,136,136,136,136,138,138,137,137,138,140,137,138,138,138,139,139,139,140,142,144,138,138,139,139,139,139,140,142,144,146,137,138,139,139,138,139,141,142,144,146
2014-08-05 08:15:00,137,136,136,136,135,136,136,137,137,138,137,137,137,137,136,136,137,138,139,140,138,139,139,139,140,140,141,142,143,144,140,140,140,141,141,141,142,144,145,146,140,141,141,142,140,140,141,142,144,145,141,141,141,141,141,142,142,143,144,145,141,142,142,142,142,143,143,144,145,146,142,142,142,142,144,144,145,146,146,147,143,143,143,143,146,146,146,147,147,148,144,144,144,144,147,147,147,147,147,148
2014-08-05 08:30:00,137,137,137,137,137,138,138,139,140,141,138,138,138,139,138,139,139,140,141,141,139,140,140,141,140,140,141,141,142,143,141,142,142,143,141,141,142,143,144,144,142,143,143,144,142,142,143,144,145,145,139,141,142,143,141,142,142,143,144,145,142,143,144,145,142,143,143,144,145,146,144,145,147,147,144,144,145,146,146,147,145,146,148,148,146,146,146,147,147,148,144,146,147,148,147,147,147,147,147,148
2014-08-05 09:00:00,136,137,138,138,139,139,139,138,139,140,137,138,139,140,140,140,139,139,140,141,138,140,141,142,141,141,141,141,141,142,140,142,143,144,143,143,142,142,143,143,141,143,144,145,144,144,143,143,144,144,140,142,143,144,144,144,144,144,144,144,139,141,142,142,142,142,143,143,144,144,138,139,140,140,140,141,141,142,143,144,137,138,138,138,139,140,141,142,143,145,137,138,138,138,139,140,141,142,144,145
2014-08-05 09:30:00,139,141,142,143,147,149,151,153,155,156,138,139,141,142,144,145,147,148,150,151,134,135,136,137,136,136,137,138,139,141,132,132,133,134,133,133,133,134,135,136,133,133,133,134,136,136,136,136,137,139,132,134,135,135,136,137,137,139,140,141,132,133,134,134,135,136,137,138,139,140,132,132,133,133,134,135,136,137,138,139,132,132,132,132,134,134,135,136,137,139,132,132,132,132,134,134,135,136,137,139
2014-08-05 09:45:00,152,155,157,158,158,158,158,158,158,158,148,150,152,153,154,154,154,154,155,155,139,142,143,145,146,146,147,148,149,150,135,137,138,139,141,142,143,145,147,149,135,136,138,139,141,142,144,146,149,151,137,140,143,145,143,144,145,147,148,150,136,138,140,142,141,141,142,144,146,147,134,135,136,137,138,138,139,141,142,144,134,134,135,136,136,136,138,139,141,142,134,135,135,136,136,136,137,139,141,142
2014-08-05 10:00:00,155,155,155,155,152,152,153,154,154,155,151,152,152,153,152,152,153,154,154,155,144,146,147,148,152,152,153,154,154,155,142,144,145,146,152,152,153,154,154,155,143,145,147,148,152,152,153,154,154,155,146,148,150,151,153,153,153,153,153,153,143,144,145,145,155,155,156,156,157,157,140,139,138,137,136,136,137,138,139,140,137,135,134,133,135,136,137,139,140,142,137,135,134,134,138,139,140,142,144,146
2014-08-05 10:15:00,140,141,143,144,146,147,148,148,149,149,141,142,144,145,146,147,148,149,149,149,145,146,147,147,146,147,148,149,150,150,146,146,147,147,146,147,148,149,150,151,145,145,145,145,146,147,148,149,150,151,145,146,146,147,148,148,149,151,151,151,144,144,144,145,146,147,148,149,150,151,142,142,142,142,143,143,144,146,147,149,141,140,140,139,140,140,141,143,145,147,140,139,139,139,142,142,142,144,145,148
2014-08-05 10:30:00,133,134,134,134,139,139,139,140,140,142,136,137,137,137,140,140,140,140,141,142,142,142,143,143,141,141,141,141,141,142,145,145,145,145,142,141,141,141,141,142,143,143,143,143,142,142,141,141,141,142,145,144,144,143,145,144,142,141,140,141,145,144,143,142,141,141,140,140,140,140,144,143,141,140,137,137,139,140,140,141,144,142,140,139,134,136,138,141,142,142,144,142,139,138,135,136,139,141,143,143
2014-08-05 10:45:00,132,132,132,132,134,135,136,135,135,136,135,135,135,135,135,136,138,137,136,137,141,141,141,141,139,141,142,142,141,141,144,144,144,144,141,143,144,144,143,143,142,142,142,142,140,142,143,144,142,141,142,142,142,142,143,144,145,145,145,143,144,144,144,144,142,142,142,141,141,140,146,146,146,146,141,140,138,136,135,135,147,147,147,147,141,139,136,133,132,133,147,146,146,146,143,140,136,133,132,133
2014-08-05 11:15:00,147,147,146,146,144,144,143,143,142,141,148,148,147,146,146,145,145,144,143,142,150,149,148,148,148,147,146,145,144,143,151,151,150,149,150,149,148,147,146,144,152,152,151,150,151,150,149,148,147,145,150,150,151,151,149,149,148,147,147,146,150,150,150,149,149,149,148,147,147,146,149,149,148,148,149,149,148,147,147,146,149,148,147,147,149,149,148,147,147,146,148,147,147,146,149,149,148,147,147,146
2014-08-05 11:30:00,149,149,149,149,148,148,147,146,145,145,149,149,149,149,148,148,147,147,146,145,150,150,150,150,149,148,148,147,146,145,150,150,150,150,149,149,148,147,146,146,150,150,150,150,149,149,148,147,147,146,151,150,149,148,150,150,149,148,146,145,151,150,149,148,151,150,149,148,147,146,151,150,149,148,151,151,150,149,148,147,151,150,149,148,152,151,150,150,149,148,151,150,149,148,151,151,150,149,149,148
2014-08-05 12:00:00,150,150,150,150,150,150,149,149,149,148,150,150,150,150,150,150,150,149,149,149,150,150,150,150,151,150,150,150,149,149,150,150,150,150,151,151,150,150,150,149,150,150,150,150,151,151,151,150,150,149,150,151,152,153,150,151,151,151,151,150,150,151,152,153,150,151,151,151,151,150,150,151,152,153,150,151,151,151,151,150,150,151,152,153,150,151,151,151,151,150,150,151,152,153,150,151,151,151,151,150
2014-08-05 12:30:00,146,145,143,143,144,144,144,144,144,144,147,145,144,143,144,144,144,144,144,144,148,147,146,145,145,145,145,145,145,145,150,148,147,146,145,145,145,145,145,145,151,149,148,147,145,145,145,145,145,145,149,148,148,148,147,146,145,144,144,144,149,148,148,148,148,147,146,145,145,145,149,148,148,148,149,148,147,146,146,146,149,148,148,148,150,149,148,147,147,147,149,148,148,148,150,150,149,148,147,147
2014-08-05 12:45:00,136,138,140,140,140,140,140,140,140,141,138,140,141,141,141,141,140,140,141,141,142,143,144,144,142,142,141,141,141,141,144,145,144,144,143,142,142,141,141,141,143,143,143,142,143,143,142,141,141,141,142,142,142,142,140,141,141,142,142,141,144,144,143,143,142,142,143,143,143,143,146,145,144,144,143,143,144,144,144,144,147,145,144,143,143,143,144,144,144,144,146,145,143,142,142,142,143,143,143,143
2014-08-05 13:00:00,113,119,126,130,132,135,139,141,141,140,114,118,123,127,131,134,138,141,141,140,116,117,119,122,126,129,134,137,137,137,118,117,118,120,123,127,132,135,137,137,118,118,119,121,123,127,133,137,138,139,114,113,117,120,125,127,130,134,137,139,118,118,122,126,129,131,133,136,138,139,122,123,128,131,133,134,136,137,138,139,123,124,127,130,134,134,136,137,138,139,123,123,124,127,132,133,134,135,137,139
2014-08-05 13:15:00,88,89,93,98,94,146,195,206,213,230,90,92,96,101,101,111,168,219,168,191,105,106,109,113,112,108,122,199,176,189,114,115,116,120,130,116,112,205,231,225,110,110,111,114,118,104,129,226,247,219,108,112,117,120,120,113,112,134,217,206,109,114,118,122,117,115,106,128,204,206,108,113,119,122,116,126,129,128,130,193,106,112,118,121,134,115,117,128,115,255,107,113,119,123,124,120,122,135,129,236
2014-08-05 13:30:00,127,133,119,132,115,118,118,111,114,116,141,140,115,120,125,121,120,115,114,121,153,124,124,116,128,120,113,115,104,123,143,115,130,123,121,118,113,130,104,127,137,131,129,127,118,124,125,155,118,137,138,114,142,162,127,139,132,119,120,122,147,129,146,161,120,134,131,120,122,125,141,130,127,134,116,131,128,118,120,123,133,134,119,122,123,133,128,120,124,125,127,144,135,135,123,131,127,126,135,136
2014-08-05 13:45:00,169,165,153,140,109,106,112,98,81,112,169,159,149,134,106,102,111,102,88,118,169,156,142,117,114,93,98,110,103,105,148,120,131,137,120,99,94,106,105,95,163,130,127,118,115,111,100,96,103,105,133,125,119,116,122,117,102,94,102,104,126,123,125,128,116,113,99,92,100,102,128,123,122,123,115,113,99,93,100,101,124,117,113,112,117,116,104,97,102,101,112,109,110,112,111,113,104,98,104,103
2014-08-05 14:00:00,185,165,129,125,107,89,103,116,107,125,179,162,131,133,106,103,119,115,95,114,178,157,129,117,95,97,106,104,106,133,143,135,133,114,111,111,107,105,114,127,119,108,127,110,117,119,111,104,105,100,119,120,125,122,123,111,105,107,102,92,120,114,115,121,127,117,110,111,105,94,131,117,109,128,121,112,106,108,104,95,154,133,119,146,129,118,109,106,102,95,174,154,140,166,153,139,122,111,104,98
2014-08-05 14:15:00,192,199,199,194,177,182,189,196,200,200,196,201,196,188,182,187,196,204,207,205,194,189,185,185,198,199,201,203,204,203,190,175,180,198,208,207,205,203,202,202,188,168,183,216,209,208,208,206,204,202,181,186,201,212,207,206,204,203,202,203,189,195,204,208,206,205,204,203,203,203,196,202,203,201,203,204,204,204,204,203,198,201,199,195,201,202,203,204,204,203,198,197,196,196,200,201,202,203,203,202
2014-08-05 15:00:00,154,152,136,143,147,151,154,157,164,173,155,160,146,149,147,144,153,170,176,171,142,154,154,158,149,142,150,173,181,171,155,165,174,176,159,153,154,166,175,175,158,158,164,159,172,169,162,159,167,178,166,158,153,158,175,164,157,162,168,169,166,159,150,150,170,171,169,165,164,168,171,162,148,143,146,156,164,164,164,167,180,168,152,148,130,130,141,159,171,172,190,175,161,161,150,124,118,146,171,171
2014-08-05 15:45:00,202,201,196,182,169,165,157,150,154,165,200,197,190,174,164,165,159,150,151,162,200,200,198,187,176,172,162,152,151,161,195,199,204,199,173,163,151,144,142,147,187,188,194,190,178,166,157,154,152,150,195,184,180,185,166,172,171,159,148,145,196,185,182,186,172,175,173,163,152,147,196,188,185,189,181,180,177,171,162,153,196,190,188,190,188,183,180,179,172,158,195,191,189,190,187,179,178,182,174,157
2014-08-05 16:15:00,196,200,202,202,197,196,192,182,171,162,193,197,201,202,196,189,178,169,165,167,196,199,204,205,197,187,174,167,167,172,195,195,196,196,193,189,183,180,180,183,186,182,180,177,183,187,193,197,200,203,189,175,164,161,202,201,199,197,196,196,186,177,172,173,205,204,201,198,196,194,192,186,189,196,203,203,201,199,196,194,198,194,200,210,198,198,198,198,197,197,200,195,199,207,198,198,197,197,196,196
2014-08-05 16:30:00,197,198,200,201,203,202,201,200,200,199,198,197,198,202,202,200,196,194,194,193,199,195,197,202,203,199,194,191,192,194,199,193,195,201,201,196,191,189,193,198,198,191,193,201,194,189,184,183,188,197,202,195,204,199,193,196,195,191,191,197,203,196,205,199,197,200,198,192,191,195,204,196,205,199,199,201,199,193,191,195,203,195,203,198,197,200,198,193,192,197,201,194,202,197,199,201,200,194,193,197
2014-08-05 16:45:00,204,204,202,200,199,199,200,200,201,201,204,204,201,199,199,199,199,199,200,200,202,202,201,199,198,198,198,198,199,200,201,201,201,200,198,198,197,197,198,200,200,201,202,201,198,198,197,197,198,200,203,202,199,197,191,199,202,199,199,202,201,201,198,196,193,198,198,194,193,198,199,199,198,197,198,199,197,192,191,196,197,199,200,200,202,201,199,195,194,198,197,201,203,203,201,200,200,199,198,198
2014-08-05 18:00:00,189,194,196,195,192,189,185,182,182,185,193,196,194,190,191,189,187,185,185,187,195,195,191,187,191,190,189,188,188,188,193,191,189,188,193,191,189,187,186,187,186,183,184,187,195,192,188,184,183,185,192,189,187,186,193,190,187,186,187,189,194,191,189,187,191,190,189,189,191,192,197,194,191,189,184,183,183,185,187,188,199,197,194,191,183,181,180,180,183,185,200,198,195,193,192,187,182,179,181,185
2014-08-05 18:45:00,179,179,180,180,185,192,195,193,191,191,182,181,183,183,186,192,197,195,193,193,183,182,183,182,184,191,195,194,192,193,184,186,186,184,185,191,195,193,193,195,187,190,190,188,187,193,196,195,195,198,184,191,196,196,197,197,198,198,197,197,186,193,199,200,199,200,200,201,200,200,181,189,195,197,199,200,201,201,202,201,179,187,192,195,197,197,198,200,200,200,183,189,194,197,196,196,198,199,200,201
2014-08-05 19:15:00,188,186,183,181,186,181,176,176,180,184,184,185,185,185,186,180,175,174,177,181,182,181,181,181,186,181,176,174,177,179,183,179,178,178,180,177,174,174,178,181,181,181,182,183,172,170,170,174,181,186,171,170,173,177,172,165,165,174,181,183,164,166,171,175,175,173,176,181,182,178,160,162,166,171,173,176,182,185,181,175,143,141,143,146,157,161,166,170,171,170,144,142,142,143,144,144,146,150,158,165
2014-08-05 19:45:00,180,178,178,177,176,178,180,183,186,186,176,177,176,175,177,178,179,181,183,185,178,183,185,186,184,183,182,183,184,186,180,189,194,195,193,191,189,187,187,190,175,185,191,193,200,197,194,191,191,192,170,164,169,181,187,189,190,190,191,194,173,167,171,182,186,189,193,195,196,197,177,172,175,184,186,190,196,200,202,202,181,178,180,186,188,192,198,202,204,205,184,183,185,187,191,194,198,200,202,204
2014-08-05 20:00:00,169,171,174,175,183,181,182,186,190,192,162,167,173,176,180,179,180,184,189,192,166,173,179,181,183,184,185,187,190,190,177,182,183,179,181,183,187,188,189,189,187,188,182,173,173,178,184,187,187,187,192,192,190,188,187,186,185,186,189,195,193,192,190,188,190,191,192,195,197,200,193,192,190,188,193,195,200,203,205,205,192,192,191,190,193,196,200,204,206,206,191,193,193,192,191,192,194,197,199,201
2014-08-05 20:15:00,198,196,194,192,197,195,193,192,192,192,194,193,193,193,199,196,192,191,192,193,197,196,198,200,200,195,189,187,190,192,197,197,200,203,202,196,189,187,190,193,190,189,193,197,205,198,191,189,192,196,188,183,184,191,196,196,195,194,193,193,189,182,184,192,199,199,198,197,197,197,192,183,186,193,199,199,198,198,198,197,196,190,189,192,193,193,193,193,193,193,199,198,194,190,187,188,189,190,190,189
2014-08-05 20:30:00,208,206,202,198,201,195,189,186,190,193,205,202,197,193,185,180,177,181,188,193,209,206,200,197,188,183,182,186,191,191,212,209,205,202,200,195,194,197,194,187,207,205,202,199,194,192,194,197,194,186,198,196,198,200,193,198,201,198,188,179,204,200,198,198,192,194,195,192,187,181,209,204,199,196,192,189,186,184,183,181,208,204,200,197,194,188,181,179,181,182,203,202,201,199,201,193,185,183,186,188
2014-08-05 20:45:00,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
2014-08-05 21:30:00,189,193,195,195,186,183,181,180,179,176,195,196,195,194,189,188,187,185,183,181,192,189,186,183,182,185,186,185,185,184,188,185,182,179,181,186,189,188,187,185,189,187,186,185,191,197,200,197,195,191,193,192,191,191,188,193,198,198,197,195,193,193,192,192,186,188,189,188,188,187,195,194,194,193,191,190,187,184,185,185,196,195,195,194,198,196,191,186,186,185,196,196,195,195,198,198,194,190,187,182
2014-08-05 21:45:00,207,203,198,193,177,175,172,168,165,164,208,205,199,195,181,181,177,172,169,170,209,205,200,195,186,186,181,172,167,169,207,204,198,194,184,185,179,168,163,167,205,201,196,191,183,185,180,169,166,171,205,203,201,199,195,188,180,178,183,189,200,202,204,206,199,193,186,185,189,194,198,200,202,204,197,193,189,189,191,194,199,198,196,195,198,196,194,195,196,196,195,196,198,199,206,206,207,207,207,204
2014-08-05 22:00:00,178,190,203,200,191,198,202,197,186,179,176,188,203,202,195,194,192,191,188,185,176,188,202,200,197,190,184,184,187,187,177,189,200,197,198,191,185,183,185,186,178,190,199,194,199,195,190,186,186,186,180,188,193,193,203,199,194,193,195,197,178,187,192,192,200,197,194,194,196,198,177,185,191,191,198,196,195,195,198,200,177,186,191,192,198,197,197,198,199,200,177,185,191,192,198,199,200,200,199,198
2014-08-05 22:15:00,197,203,200,194,183,181,180,182,185,184,192,200,196,187,183,178,173,170,169,166,183,192,189,179,175,172,169,167,166,164,180,188,185,174,169,171,173,173,171,169,181,189,184,172,174,178,181,178,170,162,195,198,188,174,178,176,177,182,181,173,195,193,182,170,179,175,175,180,184,183,199,191,179,171,183,180,180,185,188,187,197,184,174,169,177,176,181,189,192,186,187,172,164,163,168,168,174,184,189,187
2014-08-05 22:30:00,198,200,196,191,174,169,172,174,170,174,194,194,191,189,174,172,177,177,171,171,190,187,185,187,179,177,179,174,166,167,192,185,184,189,184,177,171,159,151,159,197,187,187,194,185,174,160,143,136,152,205,200,194,191,177,174,165,155,152,157,205,198,190,185,180,180,175,168,164,165,201,192,182,176,174,174,170,163,161,164,196,188,177,170,168,166,158,150,151,160,193,188,179,172,171,169,163,156,157,167
2014-08-05 22:45:00,199,206,207,206,194,190,184,181,178,173,198,204,206,206,194,189,183,180,177,172,195,201,203,204,193,189,183,180,177,172,189,194,199,201,192,188,183,180,178,172,183,189,196,199,191,188,184,181,178,173,181,193,196,189,197,195,193,190,181,166,181,192,195,190,192,191,189,186,178,164,178,187,191,188,195,194,193,191,185,173,180,186,191,191,199,198,198,197,193,183,185,189,193,196,194,193,194,195,193,185
2014-08-05 23:15:00,154,157,168,178,189,185,182,179,177,176,155,157,168,178,187,187,185,182,179,177,154,153,159,166,175,179,180,177,174,172,154,151,154,158,167,172,174,171,169,168,161,163,167,171,170,176,178,174,172,173,156,154,158,166,171,170,174,183,186,180,157,157,164,172,176,172,174,182,187,182,160,164,172,181,182,176,175,183,189,187,163,169,178,187,184,178,178,188,195,192,164,170,178,185,182,180,184,195,202,196
2014-08-05 23:30:00,203,196,182,168,161,164,171,180,186,183,200,197,182,167,169,173,179,185,187,182,197,198,189,176,172,177,182,186,189,187,195,200,199,194,189,192,192,191,193,194,196,202,207,208,221,219,210,199,194,192,187,195,207,215,220,217,205,191,191,196,192,196,204,209,219,219,211,198,195,194,197,198,201,202,210,214,212,202,196,191,199,199,199,199,199,205,206,199,192,186,196,198,200,200,198,202,202,196,187,180
2014-08-05 23:45:00,198,194,187,183,179,171,173,177,177,186,196,192,186,181,175,168,172,178,177,184,196,191,182,176,176,172,179,184,181,187,188,186,180,176,174,172,178,180,174,178,181,183,184,183,188,184,189,187,176,179,189,181,170,173,177,184,190,190,191,192,187,180,171,175,182,187,191,189,188,189,179,174,168,175,194,197,197,193,189,188,175,172,170,180,203,204,201,194,190,187,180,178,180,192,205,205,201,194,189,185
2014-08-06 01:15:00,190,193,191,187,178,172,151,135,133,125,190,189,186,181,172,169,151,134,127,117,190,191,189,185,172,168,150,135,127,116,188,190,188,184,165,158,141,131,130,118,184,181,175,168,147,137,123,124,134,127,186,174,158,146,136,134,132,130,127,126,177,167,154,143,136,134,131,128,127,126,161,157,150,140,135,132,128,125,125,126,147,148,146,137,131,128,124,121,122,125,141,142,141,132,126,123,119,118,120,125
2014-08-06 01:30:00,165,160,158,154,144,142,148,153,153,160,161,156,159,157,144,141,148,153,154,162,155,150,152,152,146,144,150,155,154,161,156,152,150,148,147,145,152,157,157,164,166,163,157,152,145,144,153,160,162,169,154,163,162,153,141,150,159,164,170,173,157,159,157,150,143,152,161,166,170,170,158,155,153,149,146,155,165,169,169,165,157,155,154,151,149,158,169,173,170,163,156,157,156,154,152,161,172,176,171,160
2014-08-06 01:45:00,162,162,160,155,152,147,151,156,148,136,164,161,156,150,150,140,138,146,145,139,171,160,153,152,145,136,132,138,143,145,178,159,149,153,141,139,139,141,146,152,182,156,144,150,143,149,153,152,154,162,179,167,157,155,151,153,154,154,155,159,174,164,155,151,144,148,153,157,160,164,171,164,155,150,144,149,157,163,166,168,171,166,158,153,150,154,160,165,168,168,171,166,159,155,151,153,156,161,164,165
2014-08-06 02:30:00,160,157,162,168,170,157,149,148,146,144,160,162,168,174,168,153,142,142,142,141,162,171,179,183,164,148,137,139,143,143,163,177,185,186,161,144,132,135,140,140,161,177,185,184,159,142,129,131,135,134,154,176,194,183,154,141,132,134,141,144,160,178,194,194,146,135,127,133,142,144,166,174,184,198,143,131,124,133,145,148,165,163,165,188,148,133,124,132,147,152,158,151,150,172,154,137,125,131,146,154
2014-08-06 03:00:00,155,166,162,166,137,155,194,203,187,181,150,158,162,168,157,177,166,177,159,147,150,150,162,166,132,160,143,181,180,157,167,155,164,157,147,155,135,158,163,159,190,167,167,148,151,159,165,173,163,158,211,154,161,189,171,179,176,149,169,158,158,178,184,169,183,145,155,151,148,152,167,159,185,158,173,161,152,144,161,157,199,150,164,175,155,184,176,154,165,161,175,177,160,173,150,165,184,170,136,160
2014-08-06 03:30:00,171,173,175,177,176,177,178,179,180,180,172,174,176,178,178,178,179,180,180,180,174,176,177,179,179,180,180,181,181,181,176,177,178,179,180,181,181,182,182,181,177,177,178,179,181,181,182,182,182,181,176,177,178,179,181,181,181,181,181,181,177,178,179,179,184,184,184,184,183,181,179,179,180,180,171,171,171,170,168,164,180,180,180,180,173,174,174,172,169,163,181,181,180,179,175,176,175,173,169,162
2014-08-06 03:45:00,159,163,168,172,177,178,180,181,182,181,162,165,169,172,178,179,180,182,182,181,175,177,179,181,179,180,181,182,182,181,183,183,184,185,179,180,182,183,182,181,177,176,176,177,180,181,182,183,183,181,180,180,179,179,180,180,181,183,184,183,179,180,180,180,180,180,181,183,185,184,178,179,180,181,182,182,182,183,182,179,177,179,181,182,184,183,182,181,179,173,178,179,181,182,182,182,181,181,179,174
2014-08-06 04:00:00,147,149,157,165,165,171,176,176,178,182,147,149,155,164,165,172,178,178,179,182,149,149,154,161,165,173,180,180,180,182,151,150,154,161,165,174,182,182,180,182,153,152,155,161,164,175,183,183,181,182,152,156,160,163,169,173,179,183,183,183,152,155,158,160,173,177,181,184,184,184,167,170,172,173,174,177,182,184,183,182,163,167,170,172,172,176,179,181,181,181,159,163,169,172,173,176,179,182,182,183
2014-08-06 04:15:00,157,161,167,175,177,178,180,181,181,181,157,160,166,173,176,178,180,182,183,182,158,159,164,171,175,177,180,182,184,183,159,159,163,169,173,175,179,183,185,185,160,160,163,168,172,174,179,183,185,186,158,161,169,175,176,177,179,181,182,184,162,166,171,176,179,180,181,182,183,183,169,174,178,180,182,183,183,184,184,183,176,181,183,182,183,184,184,185,185,184,178,182,182,181,182,182,184,185,186,186
2014-08-06 04:30:00,126,132,136,138,139,140,141,143,143,143,133,138,142,144,143,144,145,147,148,149,145,149,153,154,160,161,164,168,172,175,151,155,157,159,158,160,163,167,172,177,150,153,155,157,159,160,162,165,169,174,150,155,158,159,157,158,162,166,171,175,153,155,156,156,162,163,166,169,173,176,171,171,170,169,168,169,171,173,176,178,169,169,168,168,169,170,172,175,177,180,165,165,167,169,168,170,172,175,178,181
2014-08-06 04:45:00,131,134,139,142,139,141,142,142,140,139,130,134,138,142,143,144,145,145,144,144,130,134,139,142,148,149,150,150,150,151,131,135,140,144,149,150,151,152,152,155,132,137,142,146,146,148,149,150,151,154,134,139,145,149,146,148,150,151,152,154,135,140,145,148,143,145,148,150,152,154,137,140,144,147,151,154,158,162,164,168,137,139,143,146,146,150,155,160,163,167,137,139,142,145,146,150,156,161,165,169
2014-08-06 05:45:00,159,159,162,167,171,172,175,177,178,177,156,156,160,165,169,170,172,174,176,176,151,151,154,159,160,161,163,166,170,174,149,149,153,158,157,157,158,160,165,172,150,151,154,160,161,160,159,160,164,171,150,153,157,160,155,156,158,161,166,173,147,151,156,160,161,161,162,165,168,173,140,144,150,155,165,166,169,171,175,178,135,138,144,149,162,164,168,173,177,181,137,141,147,152,160,162,166,171,176,180
2014-08-06 06:00:00,185,184,183,182,185,186,187,187,187,187,183,184,184,183,185,185,186,187,187,186,179,182,184,185,185,185,186,186,186,186,178,181,182,183,184,185,185,186,186,185,179,180,180,180,184,185,185,186,186,185,179,180,181,182,186,186,186,185,185,184,179,181,182,183,186,186,185,185,185,184,178,180,181,182,186,185,185,185,184,184,177,178,178,179,185,185,185,184,184,184,178,179,179,179,185,185,184,184,184,183
2014-08-06 06:45:00,180,181,182,183,177,177,175,173,171,171,180,181,182,183,177,177,176,174,172,172,180,181,182,183,179,180,180,178,176,177,180,181,182,183,180,181,181,180,179,179,180,181,182,183,178,179,180,179,178,178,181,181,181,181,181,181,180,180,180,179,182,182,182,182,182,182,181,181,181,180,183,183,183,183,183,183,183,182,182,182,184,184,184,184,185,185,184,184,184,183,185,185,185,185,186,185,185,185,184,184
2014-08-06 07:15:00,182,182,182,182,185,184,184,185,186,185,182,182,181,181,185,184,183,184,185,183,181,181,180,180,181,180,180,180,180,179,181,180,180,179,180,179,178,178,179,177,181,180,179,179,181,180,179,179,180,178,180,181,182,182,179,179,179,179,178,175,180,180,181,181,181,181,182,181,180,178,179,179,179,180,183,183,184,184,183,181,179,178,178,178,183,184,184,185,184,182,178,178,178,178,182,183,184,184,183,182
2014-08-06 07:45:00,185,186,187,188,187,188,188,188,186,185,185,186,187,187,187,187,187,187,186,185,185,185,185,186,188,187,186,186,187,186,185,184,184,184,188,186,185,185,187,186,184,183,183,183,188,186,184,185,187,187,183,184,185,186,186,185,184,185,187,187,183,184,185,186,185,184,183,183,184,184,182,183,184,185,183,182,181,181,181,180,182,183,184,185,181,179,179,179,180,180,182,183,183,184,179,178,178,179,181,181
2014-08-06 08:15:00,187,186,185,184,184,183,182,182,181,181,186,186,185,184,184,183,182,181,181,181,186,185,184,184,184,183,182,181,180,180,186,185,184,183,184,183,182,181,180,179,186,185,184,183,184,183,182,181,180,179,185,184,184,184,182,181,180,178,178,179,183,183,183,183,184,183,181,180,180,180,182,182,182,181,183,183,182,181,180,180,182,182,182,181,182,181,181,180,180,180,183,183,183,182,182,182,182,182,182,181
2014-08-06 08:30:00,183,183,183,183,180,179,178,177,176,175,183,183,183,183,180,180,179,178,177,176,183,183,183,183,182,181,180,179,178,177,183,183,183,183,183,183,182,181,180,178,183,183,183,183,184,184,183,182,181,179,181,181,181,181,182,182,182,182,180,177,180,180,181,181,183,182,182,180,179,177,180,181,182,182,183,182,181,179,177,176,181,182,183,184,183,182,179,177,176,176,182,183,184,185,182,181,179,177,176,175
2014-08-06 09:00:00,183,183,182,182,183,182,182,181,181,180,184,183,181,181,182,182,182,181,181,180,184,183,181,179,181,181,181,182,181,180,185,183,180,179,180,180,181,182,181,180,185,183,180,178,179,180,181,182,181,180,184,182,180,179,180,180,180,179,179,178,183,181,179,178,181,180,180,180,179,179,182,180,179,178,179,179,178,178,177,177,181,181,180,179,176,176,175,175,175,174,182,181,180,179,176,176,176,175,175,174
2014-08-06 09:30:00,167,167,164,162,161,159,157,157,159,161,169,168,166,163,162,159,157,156,158,159,173,172,169,166,163,161,157,156,157,158,173,172,169,166,165,162,158,157,156,156,171,169,166,163,166,163,159,157,156,156,172,169,166,164,164,162,160,158,156,155,171,168,165,163,159,159,159,158,157,156,169,166,163,161,157,158,160,161,161,160,168,165,162,160,159,161,163,165,165,164,167,163,161,160,160,162,163,165,164,163
2014-08-06 09:45:00,164,161,157,153,156,157,157,157,156,155,167,164,159,156,158,158,158,158,157,155,171,169,165,162,160,160,160,159,158,156,172,170,167,164,162,162,161,161,159,158,170,168,165,163,163,163,163,162,160,159,170,167,163,160,157,158,159,159,158,156,170,167,163,160,161,161,162,161,160,158,169,167,164,161,165,165,165,164,162,159,169,167,164,162,167,167,167,165,163,159,168,167,165,163,167,167,167,165,162,159
2014-08-06 10:00:00,165,162,159,156,156,154,153,153,153,153,165,163,160,157,156,154,153,153,153,153,166,164,161,158,156,154,153,153,153,153,165,163,160,158,156,154,153,153,153,153,164,162,160,158,156,154,153,153,153,153,162,161,159,157,158,157,155,154,153,152,163,161,160,158,156,156,154,152,151,151,163,162,161,160,157,156,155,153,152,151,163,163,162,162,159,158,156,154,153,152,163,163,163,162,159,158,156,154,152,151
2014-08-06 10:15:00,168,163,158,154,151,150,149,148,148,148,168,164,158,154,151,150,149,149,148,148,169,164,158,154,151,151,150,149,149,149,168,163,158,154,152,151,150,149,149,149,166,162,157,153,152,151,150,149,149,149,164,159,153,149,150,150,149,149,149,150,165,161,156,152,154,153,152,150,149,149,165,163,159,156,157,156,154,152,150,149,166,164,160,157,158,157,155,153,151,150,165,163,159,156,156,156,154,153,152,152
2014-08-06 10:45:00,160,157,152,148,146,145,144,142,140,136,160,157,152,148,147,146,144,142,140,136,161,158,154,150,149,147,145,143,141,137,162,160,156,152,151,149,146,144,141,138,163,161,157,154,152,149,146,144,142,139,158,157,155,152,150,149,147,144,141,137,159,157,155,152,147,146,144,142,138,135,157,156,153,151,148,147,145,143,140,138,155,154,152,151,147,146,145,142,140,139,154,155,154,153,146,145,142,140,138,137
2014-08-06 11:00:00,156,155,152,150,145,143,141,139,137,135,156,156,153,150,146,144,141,139,138,136,158,157,154,151,149,147,144,143,142,141,159,158,155,152,151,148,145,144,144,143,160,159,156,153,149,147,144,142,142,142,158,157,155,153,149,148,146,144,142,141,157,154,151,150,148,147,145,143,141,140,156,152,148,146,145,144,142,140,138,137,156,152,148,146,142,140,139,137,135,134,157,153,149,147,142,141,139,137,136,135
2014-08-06 11:15:00,147,146,145,145,144,142,141,141,142,142,148,146,146,145,144,143,141,141,143,143,148,147,146,145,145,144,142,143,144,144,148,147,146,146,147,145,144,144,145,145,148,147,146,146,147,146,144,145,146,146,146,145,145,145,147,146,144,145,146,146,148,147,146,145,146,145,143,143,145,145,152,149,146,145,143,141,140,140,141,141,154,150,146,144,140,138,137,137,138,138,153,149,145,143,140,139,137,138,139,139
2014-08-06 11:30:00,145,146,147,148,149,151,154,156,158,159,146,146,147,148,147,149,150,152,153,154,146,147,148,148,144,145,145,146,146,146,146,147,148,149,144,144,144,143,142,141,146,147,148,149,147,147,146,144,143,141,149,148,148,147,146,144,143,144,144,144,147,146,145,145,143,142,141,141,142,141,144,143,142,142,141,139,138,139,139,139,143,141,140,140,139,138,137,137,138,137,142,141,140,140,139,138,137,137,138,137
2014-08-06 12:00:00,133,133,133,134,132,130,127,124,122,121,137,138,138,139,135,133,130,127,125,123,147,148,148,149,149,147,144,141,138,135,151,152,153,153,159,157,154,150,146,142,149,149,150,151,155,154,150,146,141,137,150,149,152,155,154,153,150,146,142,138,148,147,150,152,151,149,147,143,139,136,150,150,153,155,151,149,146,142,138,134,151,152,154,155,150,148,144,140,134,129,150,151,152,152,151,148,144,138,132,126
2014-08-06 12:30:00,106,109,111,113,113,114,114,112,109,107,109,112,115,116,116,117,116,114,110,108,132,134,136,137,130,130,129,126,122,118,132,134,136,137,139,139,138,134,128,124,132,133,134,135,135,135,133,128,122,118,135,135,135,135,137,136,134,131,128,125,135,136,137,137,136,134,131,128,125,123,136,138,139,140,134,131,126,122,119,118,137,139,141,142,131,128,122,117,114,115,137,139,140,141,133,129,122,117,115,116
2014-08-06 12:45:00,121,123,125,126,127,127,127,130,133,134,123,124,125,126,129,128,128,129,131,132,136,136,135,135,136,133,131,129,128,127,144,142,141,140,138,135,131,128,126,124,138,136,134,133,135,132,129,127,126,124,142,140,137,136,137,134,130,128,127,125,138,137,136,135,135,132,129,126,125,124,134,134,134,134,133,131,127,125,124,123,131,132,134,135,133,130,127,125,124,123,131,133,134,135,133,131,128,126,125,125
2014-08-06 13:00:00,100,95,92,91,93,97,102,106,110,114,101,97,95,93,99,102,106,110,113,117,112,108,107,106,106,109,113,116,119,122,116,113,112,112,109,112,116,118,120,123,108,106,105,106,108,111,114,116,118,120,111,111,111,111,110,111,112,115,120,125,110,109,107,106,114,114,116,118,120,122,128,126,124,122,119,120,121,122,122,121,128,127,125,123,122,123,125,126,124,121,127,125,122,120,119,121,123,124,123,120
2014-08-06 13:15:00,105,107,112,118,121,125,130,133,135,136,103,104,109,116,118,121,125,128,129,131,98,99,103,109,108,111,114,117,119,121,98,98,100,105,104,106,109,112,114,118,100,99,101,105,106,108,111,114,116,121,98,102,106,109,105,106,109,113,118,122,99,101,103,105,112,112,113,114,116,120,126,126,126,126,124,122,119,117,117,118,131,130,129,128,131,128,123,119,118,119,126,125,125,124,129,126,122,118,117,118
2014-08-06 13:30:00,163,157,151,152,159,184,195,180,163,160,158,158,157,162,169,170,167,168,180,190,148,158,164,172,168,163,158,164,179,186,149,160,162,164,163,160,160,162,160,153,156,165,156,149,168,152,145,152,155,147,134,135,149,142,142,161,152,151,150,141,131,134,151,149,141,159,149,148,149,139,133,134,150,152,144,160,148,148,150,141,142,136,147,147,151,166,153,155,159,149,151,142,147,142,157,172,162,165,171,161
2014-08-06 13:45:00,183,185,171,170,236,239,179,154,155,160,180,185,187,177,255,219,182,177,147,163,236,235,228,196,210,193,165,160,156,159,255,240,219,175,164,180,156,139,176,164,242,195,188,169,165,153,161,147,157,156,246,243,202,180,173,155,138,142,164,183,244,239,204,185,170,153,140,148,173,191,183,228,224,187,169,151,139,151,178,195,133,194,221,195,181,159,143,153,178,194,134,147,183,207,199,172,149,153,173,188
2014-08-06 14:15:00,89,82,87,88,82,84,86,85,84,88,82,82,87,82,81,82,82,80,81,85,86,84,86,77,82,80,78,78,81,87,101,87,84,81,83,80,78,80,87,92,110,85,80,84,84,80,79,84,92,96,138,112,88,92,87,86,86,88,93,97,130,118,93,82,88,88,90,94,98,101,126,131,108,87,84,86,90,96,102,104,126,137,124,112,93,94,97,103,110,115,121,129,127,133,119,117,116,119,124,130
2014-08-06 14:30:00,92,90,86,85,84,92,96,92,87,89,91,89,86,84,88,96,100,96,91,92,87,85,83,84,91,95,100,102,99,95,86,83,83,86,97,97,105,117,116,105,87,84,85,90,109,107,118,137,138,121,87,85,88,95,99,114,122,126,128,116,85,84,90,98,101,113,118,120,123,111,85,90,101,113,105,114,115,116,120,109,86,92,105,117,110,117,115,115,120,111,85,85,93,102,109,116,114,113,119,113
2014-08-06 14:45:00,77,75,77,81,86,84,81,79,77,78,77,76,80,86,81,78,75,73,74,76,76,74,78,84,73,71,68,69,72,77,76,73,75,81,78,75,72,73,77,80,79,74,75,80,89,86,82,81,83,84,79,76,73,71,81,82,83,83,84,84,79,77,75,74,80,81,82,83,83,83,78,78,78,78,81,81,82,83,83,83,77,78,80,81,83,83,84,85,86,85,78,79,81,82,86,86,87,88,89,88
2014-08-06 15:00:00,87,85,81,79,78,82,77,73,96,132,87,84,82,80,74,74,66,65,93,134,85,83,82,81,72,72,67,70,96,131,82,79,78,79,75,76,74,75,91,119,79,76,75,75,79,77,73,69,75,102,78,76,74,72,72,71,71,79,79,72,76,75,73,72,76,75,75,83,83,72,75,74,73,72,67,69,73,84,90,80,74,74,73,71,65,68,71,83,92,86,74,74,73,72,76,79,77,81,88,83
2014-08-06 15:30:00,88,89,89,90,94,92,89,86,84,83,89,89,90,91,91,89,86,84,84,85,91,91,92,92,90,87,85,85,86,88,93,93,93,93,92,89,87,88,89,90,94,94,93,93,95,92,90,90,92,91,93,93,93,91,91,92,92,90,86,84,92,93,91,90,92,92,91,87,85,85,92,92,91,90,93,92,89,86,84,87,93,94,93,91,91,90,88,87,87,90,94,95,94,93,88,88,88,89,91,92
2014-08-06 16:00:00,86,84,85,89,90,89,87,85,84,84,88,86,87,91,86,84,82,82,82,83,88,87,88,92,83,82,80,81,83,84,87,85,87,90,86,84,83,84,86,87,86,84,85,89,90,88,87,88,90,89,90,90,88,87,90,90,90,89,88,87,87,88,88,88,88,88,89,88,88,87,85,86,87,88,87,87,88,88,88,88,85,86,87,87,88,89,90,90,90,90,89,88,88,87,91,92,93,93,93,93
2014-08-06 16:30:00,81,81,81,81,87,88,88,86,82,80,82,83,84,84,84,85,85,83,81,79,83,85,86,87,80,82,83,82,81,81,84,85,86,87,85,86,87,86,83,82,84,85,85,86,95,95,93,90,85,81,83,81,82,86,92,91,89,87,85,84,83,81,81,85,91,90,89,88,87,85,83,80,81,84,89,90,90,90,89,87,83,81,82,85,88,90,91,92,92,90,84,82,83,87,89,90,92,93,93,91
2014-08-06 16:45:00,81,80,80,79,88,88,86,83,80,78,81,81,82,82,83,81,79,77,77,76,81,82,83,83,74,72,70,71,74,77,80,81,81,82,78,75,72,73,77,80,80,79,79,79,89,85,81,80,82,84,79,80,80,81,82,82,84,85,84,83,80,79,80,80,81,82,83,84,84,83,80,80,80,80,81,82,83,84,85,84,80,80,81,81,83,84,86,87,87,86,81,82,83,84,86,87,89,90,91,90
2014-08-06 17:15:00,77,77,78,79,88,85,81,79,78,77,76,77,79,80,86,81,74,71,71,74,77,78,79,80,81,75,69,67,71,76,79,79,79,78,83,78,73,73,77,81,82,80,79,78,89,85,81,81,84,84,81,81,79,77,82,81,80,82,84,84,81,80,78,76,82,81,81,82,84,85,80,80,78,76,83,82,82,83,85,86,80,80,79,77,84,83,83,85,87,88,80,82,81,80,85,84,84,86,89,90
2014-08-06 18:00:00,80,78,81,87,94,91,87,84,82,82,81,80,83,89,91,87,82,80,81,82,80,80,83,89,83,79,76,76,80,84,80,78,81,86,86,81,78,79,84,87,79,76,78,83,95,91,86,86,89,90,79,79,78,76,84,86,89,90,90,90,79,80,79,77,83,86,88,89,89,89,79,80,80,78,83,85,88,89,88,88,78,79,79,78,82,85,87,88,87,87,77,79,79,78,83,85,88,88,87,87
2014-08-06 18:30:00,79,78,77,77,82,83,83,82,81,79,79,79,78,78,88,81,75,74,77,80,80,80,80,80,88,78,68,68,74,79,81,81,82,82,86,79,73,73,77,81,82,82,83,83,85,83,82,82,83,84,83,82,80,78,80,80,81,81,82,83,83,83,81,80,81,81,82,82,83,84,83,83,82,81,83,83,83,84,84,86,81,83,82,81,85,85,84,85,86,88,81,82,82,80,86,86,85,85,86,89
2014-08-06 18:45:00,81,80,80,80,89,86,83,81,81,80,81,81,80,80,91,86,78,74,75,77,81,81,81,81,86,79,71,69,72,77,80,81,81,82,85,79,73,73,77,82,80,81,82,82,90,85,81,81,85,87,81,81,81,82,84,84,85,85,85,84,80,80,80,80,83,84,85,85,85,85,79,79,78,78,83,83,84,86,86,87,78,78,78,78,82,83,85,87,88,89,78,79,79,80,83,84,86,88,89,90
2014-08-06 19:15:00,82,81,81,81,85,83,80,79,79,79,82,82,81,81,84,79,74,71,74,77,82,82,82,82,82,76,69,67,71,76,82,82,82,82,84,79,74,73,77,80,82,82,82,82,89,85,81,82,86,86,83,83,83,83,84,84,83,82,82,82,83,82,81,81,83,83,84,83,83,83,82,81,80,79,82,83,85,86,86,85,81,80,79,79,82,84,86,88,88,87,81,81,81,81,83,84,87,89,89,88
2014-08-06 19:30:00,82,81,80,80,87,85,81,80,80,80,82,83,83,83,88,79,69,69,76,81,82,83,83,84,82,72,63,64,74,81,81,81,81,81,81,77,73,74,78,81,80,79,79,78,86,88,90,88,84,80,82,81,81,80,86,85,84,84,85,85,82,81,80,79,85,84,84,84,86,86,82,81,80,79,85,84,83,85,87,87,81,81,81,80,84,84,84,85,88,88,81,82,83,83,85,84,84,86,88,89
2014-08-06 19:45:00,82,81,80,80,86,86,84,81,78,77,81,81,80,80,90,82,73,70,73,76,81,81,80,80,86,75,65,63,71,77,81,81,80,80,84,77,71,71,76,81,81,81,80,80,87,86,84,83,84,84,83,82,81,80,85,84,83,83,84,83,83,81,80,79,85,83,83,84,85,85,82,81,79,79,84,83,83,84,86,86,81,81,80,79,83,83,83,85,87,88,81,81,82,82,84,84,84,86,89,90
2014-08-06 20:00:00,82,81,80,80,83,85,85,84,82,80,82,82,82,82,87,81,75,74,77,79,82,83,84,84,83,74,66,66,74,79,83,83,83,83,82,77,71,72,77,81,83,82,82,82,87,86,84,83,83,82,84,85,83,82,88,85,82,83,85,87,84,84,83,81,86,84,82,83,85,86,83,83,82,80,83,83,83,85,86,86,82,83,82,81,83,84,86,88,89,88,82,84,84,83,84,86,89,91,91,90
2014-08-06 20:15:00,84,83,82,82,87,86,83,81,79,79,83,83,82,82,93,84,74,71,75,79,83,83,82,82,89,77,65,65,74,81,83,83,82,82,86,78,71,71,78,84,83,83,82,82,88,85,83,82,84,85,85,85,84,84,85,84,83,84,85,85,85,84,82,82,85,84,83,84,86,86,83,82,80,79,85,84,84,85,87,87,82,81,80,79,86,85,85,86,88,89,81,81,81,81,87,86,86,87,89,90
2014-08-06 20:30:00,83,82,82,82,87,84,82,81,82,82,83,82,82,82,91,85,77,72,72,77,83,83,83,83,90,83,73,67,68,74,84,84,84,84,88,83,77,75,76,80,84,84,84,85,87,86,85,86,88,88,86,86,85,83,88,86,84,86,88,88,84,84,82,81,87,85,84,86,88,89,83,83,81,79,85,85,85,86,89,90,82,83,82,80,84,84,86,87,89,90,83,85,85,84,83,85,87,89,90,91
2014-08-06 21:00:00,86,85,85,85,87,87,87,86,84,83,86,86,85,85,92,85,78,76,80,84,86,86,86,86,89,80,70,70,78,85,86,86,86,86,88,82,76,77,82,87,86,86,86,86,91,90,89,88,88,88,87,86,86,85,89,87,87,89,92,92,87,86,85,84,88,87,87,89,92,93,86,85,84,84,87,86,87,89,92,93,85,85,85,84,86,86,87,89,91,92,85,86,86,87,86,87,88,89,90,92
2014-08-06 21:30:00,81,81,93,106,113,103,92,87,87,88,82,82,93,106,112,105,96,88,87,89,85,85,93,104,105,102,94,86,84,86,87,86,91,98,103,103,97,89,86,89,88,87,89,93,109,111,108,99,96,99,88,85,85,90,106,106,105,104,102,100,90,87,89,95,101,103,106,108,107,104,85,83,87,93,94,98,105,110,111,108,82,81,85,90,89,94,101,108,110,108,86,86,88,90,88,91,96,101,105,106
2014-08-06 21:45:00,91,92,91,89,92,91,91,92,94,96,88,93,94,94,89,87,87,89,93,96,89,92,95,97,87,85,84,87,93,97,94,93,94,95,94,91,89,91,97,101,99,93,92,92,103,99,96,98,103,106,101,95,91,88,97,97,97,98,101,104,98,90,91,93,97,97,97,98,101,103,94,86,90,97,97,97,97,99,101,103,92,86,90,95,96,97,98,99,101,103,94,91,91,90,96,96,98,99,101,102
2014-08-06 22:00:00,92,95,101,105,105,104,103,101,100,100,91,94,100,104,108,106,104,102,100,99,91,94,98,101,107,106,105,104,102,100,92,93,95,98,102,103,104,105,104,103,93,92,94,96,98,100,103,105,106,106,92,93,93,94,95,97,101,104,106,106,92,92,92,92,95,97,101,104,106,106,91,91,90,90,96,98,102,105,106,106,90,90,90,91,97,99,102,105,106,107,90,91,92,93,99,100,103,105,107,107
2014-08-06 22:15:00,97,94,93,93,95,95,94,94,94,94,98,95,93,93,92,91,91,92,93,95,100,97,96,96,91,91,91,91,92,95,103,101,100,100,96,95,93,92,93,94,104,103,102,102,100,99,96,94,93,94,104,103,103,102,107,105,102,98,96,94,104,103,102,101,105,104,102,100,98,96,105,104,102,101,103,103,102,102,100,99,106,106,105,105,101,102,103,103,103,101,107,108,109,109,101,102,103,104,104,103
2014-08-06 22:30:00,100,98,96,95,98,96,94,93,95,96,101,99,96,95,94,91,89,89,92,94,101,99,96,94,90,88,86,87,90,93,100,98,95,93,93,92,90,91,93,95,100,98,95,93,100,99,97,98,99,99,98,98,95,93,93,94,96,99,100,102,98,97,96,94,96,97,98,99,100,101,96,96,96,95,99,100,101,102,102,102,93,94,95,94,101,101,103,104,105,106,92,93,94,94,100,101,104,106,109,110
2014-08-06 22:45:00,94,95,96,97,97,99,102,103,102,101,94,95,95,96,104,100,95,95,99,102,95,95,94,94,107,100,92,92,98,103,97,96,95,94,104,100,96,96,99,102,98,97,96,95,99,101,102,102,100,101,96,95,93,91,99,99,100,101,101,101,100,97,95,93,98,99,100,101,101,101,102,98,95,93,97,98,100,101,102,103,100,97,95,93,97,98,100,102,103,104,100,98,97,96,98,99,101,103,104,105
2014-08-06 23:00:00,102,104,106,107,104,104,104,105,106,107,101,104,106,107,107,105,102,101,101,104,100,101,103,104,110,107,102,99,99,102,98,99,100,100,111,109,105,103,102,103,97,97,97,98,111,110,108,107,105,105,102,102,101,100,102,105,108,110,110,109,102,102,101,101,106,108,110,111,112,111,102,103,102,102,108,109,110,111,111,111,102,103,104,104,108,108,108,108,109,109,103,104,105,106,108,108,109,109,109,110
2014-08-06 23:30:00,94,97,101,104,107,107,106,104,101,99,91,94,97,100,109,107,103,100,99,98,98,98,100,101,106,104,100,99,99,99,108,106,105,104,105,104,104,106,108,107,110,107,104,102,105,107,110,115,118,116,110,107,106,107,107,101,97,103,114,120,109,106,105,105,106,102,99,104,113,119,109,106,103,102,105,103,102,104,110,116,109,106,102,100,102,102,102,103,106,111,109,107,103,99,100,101,101,101,102,107
2014-08-06 23:45:00,94,95,96,97,103,102,100,100,100,98,93,94,96,97,103,100,95,92,92,93,93,95,96,97,94,93,94,95,97,98,94,95,97,98,95,95,97,100,102,102,94,96,97,98,105,103,100,100,101,103,99,102,102,102,102,101,100,101,102,105,99,101,101,100,102,102,101,102,103,106,100,101,101,100,102,103,103,104,105,106,103,104,104,103,104,105,106,107,107,107,106,109,109,109,108,108,109,109,109,108
2014-08-08 22:15:00,83,82,82,82,89,85,81,80,82,82,83,83,83,83,94,81,68,66,74,82,83,83,83,83,90,75,61,60,71,82,84,83,83,83,88,80,73,72,77,83,84,84,83,83,91,92,91,89,87,84,85,87,83,79,87,87,88,90,91,89,82,82,81,81,85,85,86,88,90,88,80,78,80,82,84,84,85,88,90,89,81,80,80,81,85,85,86,88,91,91,84,86,83,80,87,87,88,90,93,94
2014-08-09 01:00:00,111,105,96,90,97,91,91,104,104,77,110,109,101,93,99,87,83,100,109,88,101,103,99,93,102,89,81,94,106,90,89,94,95,91,102,97,89,94,101,87,82,89,92,90,96,99,97,100,106,94,78,82,87,91,89,90,96,104,102,90,82,86,92,97,94,94,98,104,101,88,77,82,88,92,98,96,99,103,99,88,74,78,83,87,96,94,96,101,100,91,81,86,92,96,89,88,93,100,102,97
2014-08-09 01:15:00,96,105,103,95,92,91,91,89,87,87,94,104,104,98,99,91,83,80,82,86,93,101,101,97,97,87,77,74,80,86,93,96,96,93,96,90,83,80,82,86,93,93,92,90,98,98,95,91,87,85,92,90,90,88,92,87,83,85,90,93,91,88,89,89,91,88,85,87,90,91,94,89,89,90,90,89,88,91,93,91,101,93,91,92,89,90,92,96,97,95,112,99,94,95,91,93,97,100,102,100
2014-08-09 01:30:00,126,128,125,112,106,117,123,112,96,88,125,129,125,111,116,122,123,112,99,92,125,132,131,118,121,125,124,113,102,96,121,134,138,128,125,132,133,123,109,100,113,129,138,131,127,139,144,134,116,103,104,126,137,135,134,145,144,135,128,112,104,119,133,138,137,146,141,131,126,113,105,115,132,147,140,147,138,127,126,117,102,107,122,138,141,147,137,126,128,125,96,99,106,116,139,147,139,128,132,133
2014-08-09 01:45:00,90,89,90,90,107,111,120,134,146,149,91,92,93,94,109,104,105,119,139,149,90,90,91,91,101,97,99,115,137,150,88,88,88,88,100,98,100,110,126,140,86,87,88,89,102,100,98,98,105,121,92,92,90,88,98,96,93,98,105,103,88,88,88,89,96,95,91,97,103,102,85,84,87,90,93,94,92,97,104,103,87,85,87,91,90,94,96,102,109,106,93,90,91,93,89,96,101,109,116,112
2014-08-09 02:45:00,101,101,101,98,105,113,116,109,102,103,97,98,100,99,109,106,109,112,103,93,103,104,108,112,113,104,106,116,111,97,113,111,114,121,112,108,109,116,118,114,119,113,114,122,108,111,112,113,120,128,114,112,109,110,121,112,116,112,103,118,111,110,111,114,121,109,115,121,109,107,105,102,102,105,116,103,110,123,115,106,106,101,98,97,115,111,113,117,115,114,109,109,109,108,111,124,123,112,112,119
2014-08-09 03:00:00,64,65,65,66,66,66,66,66,66,66,64,64,64,65,66,66,66,66,66,66,63,64,64,64,65,65,65,65,66,66,63,63,63,63,64,64,64,65,65,66,63,63,63,63,64,64,64,65,65,66,62,62,62,62,64,64,64,65,65,65,63,63,63,63,65,65,65,65,66,66,65,65,65,65,66,66,66,67,67,67,64,64,64,64,67,67,67,68,68,69,64,64,64,64,67,67,68,68,69,69
2014-08-09 03:30:00,66,67,67,68,67,67,68,68,68,68,66,66,66,67,67,67,67,68,68,69,65,66,66,66,66,66,67,68,68,69,65,65,65,65,66,66,67,68,68,69,65,65,65,65,66,66,67,68,68,69,64,63,63,62,65,66,66,67,67,68,65,65,64,64,68,68,68,69,69,70,67,67,66,66,70,70,71,71,71,72,67,67,67,67,71,71,71,72,72,72,67,67,67,67,71,71,71,71,71,70
2014-08-09 03:45:00,67,68,68,69,68,68,69,69,69,69,67,67,67,68,68,68,68,69,69,70,66,67,67,67,67,67,68,69,69,70,66,66,66,66,67,67,68,69,69,70,66,66,66,66,67,67,68,69,69,70,65,64,64,63,65,66,66,67,68,69,66,66,65,65,68,68,69,69,70,71,68,68,67,67,70,71,71,72,72,73,68,68,68,68,71,72,72,72,73,73,68,68,68,68,71,71,71,72,72,72
2014-08-09 04:15:00,71,71,71,71,70,70,71,71,71,71,71,71,70,70,70,70,70,71,71,72,70,70,69,69,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,70,69,68,68,69,69,70,71,71,72,68,68,68,67,67,68,68,68,69,70,69,69,69,69,70,70,70,71,71,72,71,71,71,71,73,73,73,73,74,74,71,72,72,72,74,74,74,74,74,75,71,71,72,72,74,74,74,74,74,74
2014-08-09 04:30:00,71,71,70,69,70,70,70,71,71,72,71,70,69,69,70,70,70,71,71,72,71,70,69,68,70,70,70,71,71,72,71,70,69,68,70,70,70,71,71,72,71,70,68,68,70,70,70,71,71,72,69,68,68,67,68,69,69,69,70,71,70,70,69,69,71,71,71,72,72,73,72,72,71,71,74,74,74,74,75,75,72,72,72,72,75,75,75,75,75,76,72,72,72,72,75,75,75,75,75,75
2014-08-09 04:45:00,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,70,70,70,69,69,70,70,70,71,72,71,71,71,71,72,72,72,73,73,74,73,73,73,73,75,75,75,75,76,76,73,74,74,74,76,76,76,76,76,77,73,73,74,74,76,76,76,76,76,76
2014-08-09 05:15:00,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,71,71,71,70,69,70,70,70,71,72,72,72,72,72,72,72,72,73,73,74,74,74,74,74,75,75,75,75,76,76,74,75,75,75,76,76,76,76,76,77,74,74,75,75,76,76,76,76,76,76
2014-08-09 05:45:00,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,73,73,73,73,71,72,72,72,73,74,74,74,74,74,74,74,74,75,75,76,76,76,76,76,77,77,77,77,78,78,76,76,76,76,78,78,78,78,78,79,76,76,76,76,78,78,78,78,78,78
2014-08-09 06:00:00,75,74,74,73,73,73,73,74,74,74,75,74,74,73,73,73,74,74,74,75,75,74,74,73,74,74,74,74,75,75,75,74,74,73,74,74,74,75,75,75,75,74,74,73,74,74,74,75,75,76,74,74,74,73,72,73,73,73,74,75,75,75,75,75,75,75,75,76,76,77,77,77,77,77,78,78,78,78,79,79,77,78,78,78,79,79,79,79,79,80,77,77,78,78,79,79,79,79,79,79
2014-08-09 06:30:00,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,75,75,75,75,72,73,73,73,74,75,76,76,76,76,75,75,75,76,76,77,78,78,78,78,78,78,78,78,79,79,78,78,78,78,79,79,79,79,79,80,78,78,78,78,79,79,79,79,79,79
2014-08-09 07:15:00,77,76,75,74,74,74,75,75,76,77,77,76,75,74,74,74,75,76,77,77,77,76,75,74,75,75,75,76,77,78,77,76,75,74,75,75,76,76,77,78,77,76,75,74,75,75,76,77,77,78,76,75,75,74,74,75,75,76,76,77,77,77,76,76,76,76,77,77,78,78,79,79,78,78,78,78,79,79,79,80,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79
2014-08-09 08:15:00,79,78,77,76,75,76,76,77,78,79,79,78,77,76,76,77,77,78,79,79,79,78,77,76,77,78,78,78,79,79,79,78,77,76,78,78,78,79,79,79,79,78,77,76,78,78,79,79,79,79,78,78,78,78,76,77,77,78,78,79,79,79,79,79,79,79,79,80,80,81,81,81,81,81,81,81,82,82,82,83,81,81,81,81,82,82,82,83,83,83,81,81,81,81,82,82,82,82,82,81
2014-08-09 08:30:00,79,78,77,76,75,76,76,77,78,79,79,78,77,76,76,77,77,78,79,79,79,78,77,76,77,78,78,78,79,79,79,78,77,76,78,78,78,79,79,79,79,78,77,76,78,78,79,79,79,79,77,76,76,75,75,76,76,76,77,78,78,78,77,77,78,78,78,79,79,80,80,80,79,79,81,81,81,81,82,82,80,80,80,80,82,82,82,82,82,83,80,80,80,80,82,82,82,82,82,82
2014-08-09 09:00:00,79,78,78,78,77,77,77,78,78,80,79,78,78,78,78,78,78,78,79,80,79,78,78,78,79,79,79,79,79,80,79,78,78,78,80,79,79,79,79,80,79,78,78,78,80,80,79,79,79,80,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,82,82,82,82,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-08-09 09:30:00,79,79,78,77,75,76,76,77,78,79,80,79,78,77,76,77,77,78,79,79,80,79,78,78,77,78,78,78,79,79,80,80,79,78,78,78,78,79,79,79,81,80,79,78,78,78,79,79,79,79,79,78,78,77,77,77,77,77,77,77,80,80,79,79,79,79,79,79,79,79,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-08-09 10:00:00,81,80,79,78,78,78,78,79,79,81,81,80,79,78,79,79,79,79,80,81,81,80,79,78,80,80,80,80,80,81,81,80,79,78,81,80,80,80,80,81,81,80,79,78,81,81,80,80,80,81,81,81,81,81,80,80,80,80,80,80,82,82,82,82,81,81,81,81,81,81,84,84,84,84,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83
2014-08-09 10:30:00,82,82,81,80,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,83,82,81,81,80,81,81,81,82,82,83,83,82,81,81,81,81,82,82,82,84,83,82,81,81,81,82,82,82,82,81,82,83,84,82,82,81,81,81,80,83,84,85,85,84,83,83,83,82,82,84,85,86,86,85,85,85,84,84,83,84,85,86,86,85,85,85,84,84,84,83,84,85,85,85,85,84,84,84,83
2014-08-09 10:45:00,83,82,81,80,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,80,81,81,81,82,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,82,80,80,80,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2014-08-09 11:15:00,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,83,82,81,80,81,82,82,82,83,83,83,82,81,80,82,82,82,83,83,83,83,82,81,81,82,82,83,83,83,83,81,81,81,81,79,80,80,80,81,82,83,83,83,83,82,82,82,83,83,84,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,87,86,86,86,86,86,86,86,86,86,86
2014-08-09 11:30:00,84,83,82,81,79,80,80,81,82,83,84,83,82,81,80,81,81,82,83,83,84,83,82,81,81,82,82,82,83,83,84,83,82,81,82,82,82,83,83,83,84,83,82,81,82,82,83,83,83,83,83,83,83,83,82,82,82,82,82,82,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,86,86,86,86,86,86
2014-08-09 12:00:00,86,85,83,81,79,79,80,80,82,83,86,85,83,81,80,80,80,81,82,83,86,85,83,81,81,81,81,81,82,84,86,85,83,81,82,82,81,82,82,84,86,85,83,81,82,82,82,82,83,84,84,83,83,82,80,81,81,81,82,83,85,85,84,84,83,83,83,84,84,85,86,86,86,86,86,86,86,86,87,87,86,86,86,86,87,87,87,87,87,88,86,86,86,86,87,87,87,87,87,87
2014-08-09 12:45:00,85,83,81,80,80,81,81,82,83,84,85,83,82,81,81,82,82,83,84,84,84,83,83,82,82,83,83,83,84,84,84,84,84,84,83,83,83,84,84,84,84,84,85,85,83,83,84,84,84,84,84,83,83,82,84,84,83,83,83,82,85,85,84,84,86,86,86,85,85,84,87,87,86,86,89,88,88,88,87,87,87,87,87,87,89,89,89,89,88,88,87,87,87,87,89,89,88,88,88,87
2014-08-09 13:00:00,85,84,82,82,79,80,81,82,83,85,85,84,82,82,80,81,82,83,84,85,85,84,83,82,81,82,82,83,84,85,86,85,84,84,82,82,83,83,84,85,86,86,85,85,82,83,83,84,84,85,86,86,86,86,83,84,84,85,85,86,86,86,86,86,85,85,86,86,87,87,86,86,86,86,87,87,87,87,88,88,87,87,87,87,87,87,87,87,88,88,87,87,87,87,87,87,87,87,86,86
2014-08-09 13:15:00,85,84,83,82,80,80,80,81,82,84,85,84,83,82,81,81,81,82,83,85,85,84,83,82,83,83,83,83,84,85,85,84,83,82,84,83,83,84,84,86,85,84,83,82,84,84,84,84,85,86,84,83,83,82,83,84,84,85,85,86,85,85,84,84,85,85,86,86,87,87,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,86,86
2014-08-09 13:30:00,146,129,141,152,146,126,139,135,135,127,145,122,138,149,149,125,133,129,133,127,137,129,141,136,142,137,140,120,131,135,143,138,142,139,138,141,142,123,138,133,154,135,135,151,139,134,135,133,150,120,136,144,133,145,133,136,147,139,132,141,132,138,129,142,133,140,148,148,135,146,130,133,128,139,137,139,146,144,136,147,135,136,134,137,145,134,148,126,140,139,143,142,143,138,150,131,160,118,154,132
2014-08-09 13:45:00,111,113,113,110,122,120,118,118,119,118,112,115,116,113,123,119,116,116,119,118,115,119,120,117,121,118,116,116,117,117,115,118,118,115,119,118,117,117,117,116,111,113,113,110,118,118,119,118,117,116,117,116,112,109,115,115,115,117,118,116,117,118,116,114,121,117,113,111,112,114,115,116,115,114,122,118,113,111,112,115,115,116,113,111,116,116,117,118,120,119,119,117,113,109,117,117,118,120,122,121
2014-08-09 14:00:00,107,107,105,102,107,111,113,110,105,101,106,107,105,103,114,111,106,102,100,100,102,103,103,102,109,104,98,95,96,99,100,102,103,102,103,102,100,99,98,99,101,103,105,105,102,107,110,107,102,100,101,96,95,99,109,101,99,105,108,105,103,98,98,102,106,103,104,108,107,102,103,100,100,103,101,103,107,109,105,100,103,102,102,103,100,102,105,106,104,103,105,106,106,105,105,105,105,106,110,112
2014-08-09 14:15:00,94,94,94,94,105,99,97,100,100,96,94,95,96,97,104,96,90,92,95,94,95,96,97,98,100,92,86,87,89,89,95,95,95,96,100,94,90,91,91,90,95,94,93,93,102,99,98,99,97,93,92,92,93,93,101,98,96,95,97,96,93,94,96,97,96,94,92,92,94,94,93,95,96,97,93,92,92,93,95,95,94,93,93,93,95,95,97,98,100,100,96,95,95,95,97,99,102,104,104,104
2014-08-09 14:30:00,75,74,74,74,81,81,80,77,73,70,74,74,74,74,85,77,67,63,65,70,74,74,74,74,81,69,57,55,63,71,74,74,74,75,79,72,65,65,70,74,73,74,74,75,82,81,80,80,79,77,73,74,74,73,78,78,77,76,76,76,74,74,73,72,77,77,77,78,78,78,74,74,73,71,76,77,79,80,81,81,74,75,74,72,76,78,81,83,84,84,75,77,76,74,78,80,83,85,86,86
2014-08-09 15:00:00,82,83,84,85,91,88,86,87,84,78,83,85,87,88,92,86,81,79,77,74,81,81,82,83,88,81,76,76,77,76,82,81,81,80,88,82,79,82,83,81,85,85,84,83,92,87,86,89,90,85,86,85,81,78,80,84,88,87,84,82,82,82,80,79,80,82,84,84,83,81,80,81,81,80,80,80,81,82,84,83,81,83,82,81,85,83,82,85,88,89,86,87,85,83,90,89,88,91,94,95
2014-08-09 15:30:00,76,76,76,76,84,80,77,78,76,72,77,78,79,79,89,77,69,71,75,76,78,80,81,82,82,70,62,66,73,76,79,80,81,82,78,72,69,72,74,73,79,80,80,81,83,84,86,86,80,73,83,84,83,81,80,81,81,81,80,79,82,83,81,79,80,80,81,81,80,79,81,82,80,78,81,81,82,82,82,81,82,83,82,80,84,85,85,86,85,85,84,86,86,84,88,89,90,90,90,90
2014-08-09 15:45:00,80,79,76,73,85,81,79,78,74,68,80,80,78,77,94,83,74,73,74,72,80,81,80,78,90,77,67,68,74,76,80,80,79,77,82,74,69,72,76,76,79,79,77,75,84,81,80,83,83,78,81,80,78,75,78,78,79,80,82,81,81,81,79,77,79,79,79,81,82,80,79,79,77,75,79,79,80,82,83,81,78,77,74,72,80,80,81,84,86,86,78,79,77,75,80,81,84,88,91,93
2014-08-09 16:15:00,74,74,75,75,83,80,78,78,75,70,76,77,79,80,81,74,69,69,69,68,76,78,80,81,77,69,63,65,69,71,75,76,77,77,80,72,67,70,75,75,73,73,73,73,87,79,75,78,82,78,79,79,76,73,78,77,77,79,80,80,74,73,75,77,77,77,77,78,80,79,70,70,74,79,78,77,77,79,81,80,72,73,75,77,80,79,80,82,84,84,79,81,77,72,83,83,83,86,88,88
2014-08-09 16:30:00,74,73,72,72,79,80,81,78,73,71,74,74,75,75,83,77,70,67,68,70,74,75,76,77,78,70,62,61,67,71,73,74,75,76,77,73,69,69,72,75,73,73,73,74,80,81,82,82,80,78,73,75,75,74,78,76,75,76,78,80,74,75,74,73,76,75,75,76,79,80,74,75,74,73,76,76,76,79,81,81,74,76,75,74,78,78,80,82,85,85,76,78,77,76,81,82,83,86,89,89
2014-08-09 17:00:00,72,72,73,73,83,82,81,77,73,71,74,75,77,78,84,77,69,66,69,72,75,77,78,79,77,68,59,59,67,73,74,75,76,77,76,70,66,67,72,75,73,73,73,73,81,80,79,79,78,76,73,73,72,71,76,76,76,76,76,75,74,75,75,74,75,76,77,78,78,77,74,75,74,73,74,76,78,80,81,80,74,74,72,70,75,77,81,84,85,84,75,76,74,73,77,80,83,86,87,86
2014-08-09 17:15:00,73,72,72,72,81,80,79,76,72,70,73,74,75,75,82,75,67,65,68,71,74,75,77,78,76,67,58,59,67,73,74,75,76,77,75,70,66,67,72,76,74,75,75,76,81,80,80,80,80,78,76,76,74,72,75,76,78,78,78,77,76,75,73,71,76,77,78,78,78,76,75,75,73,71,76,77,78,79,78,77,75,75,74,72,77,78,79,81,81,81,75,77,76,75,77,79,81,84,85,86
2014-08-09 18:00:00,75,76,76,77,81,78,77,77,74,70,76,77,79,80,83,72,64,65,69,70,75,75,76,77,78,65,55,58,66,71,74,74,74,74,79,69,63,66,71,72,74,74,75,75,85,80,77,78,77,73,77,76,74,71,78,77,76,76,77,78,77,77,75,74,77,76,75,77,78,78,75,76,74,72,75,75,76,78,80,79,73,73,71,69,76,77,79,82,84,82,73,74,73,72,79,80,82,85,87,86
2014-08-09 18:30:00,76,76,75,75,79,79,78,76,73,71,76,76,76,76,86,77,66,62,65,69,75,75,74,74,83,71,57,54,61,70,76,76,75,75,81,73,65,64,69,73,78,79,79,80,83,81,80,79,78,77,79,77,72,69,80,78,76,76,78,79,79,78,75,73,80,78,77,78,79,80,77,77,76,74,79,79,79,80,82,82,74,75,74,73,79,79,80,83,85,84,74,76,76,75,80,80,82,84,86,86
2014-08-09 18:45:00,76,76,76,79,81,81,79,76,72,71,74,73,78,86,78,71,63,62,68,73,74,72,78,87,72,61,52,55,67,76,77,74,76,80,75,68,62,64,73,79,79,77,74,73,86,82,79,79,81,80,77,72,71,73,80,76,75,77,77,75,78,74,73,76,79,76,76,79,79,76,77,74,73,75,79,77,78,82,82,78,76,72,71,73,79,78,80,85,85,81,76,73,73,75,81,79,82,87,87,83
2014-08-09 19:15:00,77,76,76,76,86,78,73,74,76,74,77,77,77,77,86,71,59,61,70,73,78,78,78,78,80,64,51,55,67,74,78,78,78,78,81,70,63,66,72,75,79,79,78,78,88,84,82,82,80,77,81,77,74,75,82,82,82,82,82,82,81,78,76,77,80,81,82,82,82,81,81,78,76,77,78,80,82,83,83,82,79,75,73,74,79,81,84,86,86,85,79,76,75,76,81,83,86,88,89,87
2014-08-09 19:30:00,78,78,78,78,84,82,81,79,77,75,78,79,80,81,87,77,66,63,68,73,78,78,78,78,82,69,56,55,64,74,78,78,77,77,81,73,65,65,72,78,79,79,78,78,85,83,82,82,83,82,82,83,78,73,85,81,78,78,80,81,80,80,79,78,83,81,79,80,82,82,77,76,77,79,80,80,80,82,84,84,76,75,75,75,79,80,82,85,86,86,78,80,78,74,79,81,85,87,88,87
2014-08-09 19:45:00,80,79,78,78,85,83,81,78,76,75,79,79,79,78,89,79,67,64,69,74,79,79,79,79,85,71,58,56,66,76,79,79,79,79,83,74,66,66,73,79,79,79,80,80,86,84,81,81,82,82,82,82,80,78,84,82,81,80,81,81,81,81,79,77,83,82,81,82,83,83,80,79,77,75,81,81,82,84,86,86,78,78,77,75,80,81,83,86,89,88,78,79,79,77,81,82,84,88,91,90
2014-08-09 20:15:00,80,80,79,78,88,83,77,75,77,78,81,80,80,79,91,77,62,60,68,76,81,81,81,81,85,70,55,54,65,76,81,81,81,81,83,76,69,68,74,79,81,81,82,82,87,88,89,88,85,82,83,83,81,79,84,82,81,82,84,84,82,82,80,78,83,82,82,84,86,85,81,81,78,76,81,81,83,86,88,87,80,80,79,77,80,82,85,88,90,88,80,81,81,79,80,83,87,90,90,89
2014-08-09 20:30:00,82,81,80,80,85,84,82,80,79,78,81,81,80,80,93,82,70,66,70,75,81,79,78,77,90,76,60,58,66,76,82,80,79,78,87,77,67,66,73,80,83,83,83,83,88,85,81,81,83,84,82,81,78,76,90,85,81,81,85,86,83,83,81,79,88,84,81,83,86,87,82,82,80,78,85,83,83,85,88,89,81,80,78,76,83,83,84,87,90,91,80,81,80,79,83,84,86,89,91,91
2014-08-09 21:00:00,84,83,82,82,85,84,81,79,78,77,84,83,83,82,95,84,73,69,73,78,83,81,79,78,90,76,62,60,69,78,82,81,79,79,83,74,66,66,74,80,83,83,83,82,87,85,84,85,87,88,88,89,85,80,85,86,85,84,86,89,85,84,82,81,84,86,85,84,87,90,82,80,80,82,82,85,86,85,88,91,81,80,81,81,81,85,87,87,88,92,83,85,83,80,81,86,89,88,89,93
2014-08-09 21:30:00,83,82,81,81,88,86,83,80,79,78,83,84,84,84,92,80,68,64,69,77,83,83,83,83,87,73,58,56,67,78,83,83,83,82,87,78,69,69,76,83,84,85,85,85,92,90,87,87,89,88,85,86,81,76,90,86,82,84,88,89,84,84,83,82,88,85,83,85,89,90,82,81,82,84,86,84,84,88,91,92,81,80,80,80,84,84,86,90,93,93,84,85,83,79,84,86,89,92,94,93
2014-08-09 22:00:00,85,85,85,85,86,85,83,82,81,80,85,85,85,85,93,83,71,68,72,78,84,82,81,80,91,77,62,59,68,78,83,82,80,79,89,80,70,69,75,82,84,83,82,82,91,88,84,83,85,85,85,85,83,81,91,87,83,84,88,89,85,86,84,83,89,86,84,86,89,90,84,84,83,81,86,85,85,88,91,91,82,82,79,77,84,85,87,90,93,93,82,82,81,79,84,86,88,92,94,94
2014-08-09 22:15:00,83,82,81,80,90,84,78,76,78,80,84,84,84,84,90,77,64,63,72,79,84,84,85,85,84,70,58,58,70,80,83,84,84,84,83,77,70,71,77,82,83,82,82,82,90,90,89,88,85,84,84,82,81,80,88,85,83,85,90,90,84,84,83,83,87,84,83,85,89,89,83,82,82,81,86,84,83,85,89,89,81,80,79,78,87,86,86,88,90,90,81,81,81,81,88,89,90,91,93,93
2014-08-09 22:30:00,84,84,82,80,86,84,82,80,79,78,83,83,82,80,96,86,74,70,74,79,83,82,79,77,91,78,63,61,70,79,84,83,80,78,85,76,68,68,75,81,85,86,84,82,89,87,85,86,88,88,84,84,79,73,84,81,80,84,89,91,83,82,81,79,86,84,82,85,89,90,81,79,80,82,88,86,85,87,90,90,80,79,79,79,88,87,87,89,91,91,83,85,82,78,85,86,88,90,93,93
2014-08-09 22:45:00,84,82,81,80,88,86,82,80,78,78,83,82,81,80,96,84,70,65,69,76,83,82,81,80,92,77,61,58,67,77,83,82,81,80,87,78,69,68,75,82,83,82,81,81,87,85,83,84,86,86,85,86,81,76,87,85,84,84,85,86,83,83,82,81,86,85,84,86,87,87,80,79,80,82,84,84,85,88,90,90,79,78,78,78,83,84,86,90,93,93,81,83,81,77,84,85,88,92,95,95
2014-08-09 23:00:00,83,84,83,83,87,86,84,82,80,79,83,84,84,84,93,82,70,66,70,76,82,81,81,80,90,76,61,58,67,76,82,81,80,79,89,79,70,69,76,82,82,83,82,82,92,89,86,85,87,88,87,86,79,73,87,84,82,84,88,89,84,83,81,79,87,84,83,85,89,90,79,78,80,82,85,84,83,86,90,91,77,77,78,79,85,84,85,88,92,93,80,83,81,79,85,86,87,90,93,94
2014-08-09 23:15:00,83,83,83,82,90,85,83,84,83,79,83,83,83,83,95,82,70,69,73,75,82,81,80,80,91,74,60,61,70,76,82,81,81,81,88,77,68,71,78,81,82,83,84,85,91,86,84,87,89,86,84,85,80,74,88,84,81,82,86,87,83,83,82,80,86,83,81,84,88,88,81,80,81,83,84,83,83,86,90,91,80,80,79,80,83,83,86,90,93,93,83,85,83,79,84,85,88,92,95,95
2014-08-09 23:30:00,82,81,81,81,86,84,82,80,79,79,82,83,84,84,90,81,72,71,76,82,82,83,84,85,83,72,61,62,73,81,81,82,82,82,83,75,68,69,76,81,81,80,80,79,94,91,87,86,87,87,85,86,81,76,85,84,83,84,86,87,83,83,82,81,84,83,83,84,86,87,80,79,80,82,82,83,84,86,88,88,79,78,78,78,83,84,86,89,92,91,81,83,81,77,86,87,89,93,95,95
2014-08-10 00:00:00,82,82,82,82,90,85,83,84,82,79,82,83,83,83,90,78,69,71,76,78,81,81,80,80,85,71,60,63,73,79,81,81,81,81,87,76,69,72,79,81,82,83,84,85,95,89,85,87,87,84,87,86,80,74,87,83,79,81,85,86,84,83,82,80,85,82,81,83,87,88,80,79,81,83,84,82,83,86,90,90,78,78,79,80,83,83,85,89,93,93,80,83,82,80,84,85,88,92,95,95
2014-08-10 01:15:00,86,85,84,83,93,91,87,85,84,83,86,85,84,84,97,88,77,73,77,81,85,85,85,84,91,80,69,68,75,82,85,85,85,85,88,82,77,76,81,85,85,85,85,85,91,91,90,90,89,88,85,85,84,82,92,88,84,86,90,91,84,85,85,84,89,86,84,87,90,91,83,84,83,82,87,86,86,89,93,93,83,83,82,80,87,87,89,93,97,97,86,87,86,85,90,91,94,98,101,101
2014-08-10 01:30:00,85,83,84,87,85,86,86,86,86,85,84,83,85,88,93,87,81,81,85,88,84,84,86,88,93,85,77,76,82,87,85,86,87,87,88,84,80,80,82,85,85,88,88,86,87,89,91,91,89,88,86,86,85,83,90,86,83,84,89,91,89,89,87,85,89,86,84,87,91,92,85,85,83,81,87,86,86,90,94,95,83,84,83,81,86,87,90,94,98,98,87,89,89,87,88,90,93,97,100,101
2014-08-10 01:45:00,90,90,90,90,91,89,90,91,89,84,89,90,91,91,91,84,81,85,89,88,88,88,87,87,89,80,75,82,91,92,88,87,87,86,93,85,81,86,92,92,88,89,89,89,100,94,91,92,92,89,87,87,88,89,92,91,90,92,94,96,86,86,86,87,88,87,88,90,92,93,86,86,86,86,86,87,88,91,93,93,87,87,87,88,90,91,93,96,99,98,90,91,91,92,94,94,97,100,102,102
2014-08-10 02:30:00,104,100,100,105,103,102,104,106,105,103,102,100,100,104,105,96,91,95,99,98,101,104,105,102,112,99,92,98,103,101,97,107,107,98,113,104,101,108,110,104,92,106,107,94,105,100,104,112,109,99,107,108,95,101,117,109,102,104,112,115,102,103,94,104,113,109,106,107,110,109,99,101,96,109,107,106,107,109,111,107,100,106,100,110,104,102,102,108,115,114,104,111,100,101,110,104,100,107,118,122
2014-08-10 02:45:00,104,115,121,110,122,117,123,126,119,120,105,119,121,103,119,112,114,118,115,118,112,124,123,104,117,108,109,112,110,114,117,124,124,111,119,112,115,116,110,113,112,116,120,114,123,120,124,123,113,115,114,129,119,116,118,117,116,116,117,118,111,121,114,118,120,117,116,117,120,121,110,116,111,122,121,117,115,118,123,125,113,120,114,124,120,117,115,119,125,127,114,127,117,120,120,117,117,121,126,127
2014-08-10 03:30:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,70,70,70,70,71,71,71,72,72,72,71,71,71,71,72,72,72,72,73,73,73,73,73,73,73,73,73,74,74,74,72,72,72,72,74,74,74,75,75,76,72,72,72,72,74,74,75,75,76,76
2014-08-10 04:30:00,74,74,74,74,74,73,73,74,74,76,74,74,74,74,74,74,74,74,75,76,74,74,74,74,74,74,74,74,75,76,74,74,74,74,75,74,74,75,75,77,74,74,74,74,75,75,75,75,76,77,74,74,74,74,73,74,74,75,76,77,75,75,75,75,74,75,75,76,77,78,77,77,77,77,76,76,77,78,78,79,76,76,76,76,78,78,78,79,79,80,76,76,76,76,79,79,79,79,79,80
2014-08-10 06:00:00,81,80,79,78,78,78,78,78,79,79,81,80,79,78,78,79,79,79,80,80,81,80,79,78,79,79,80,80,80,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,80,81,81,82,81,81,81,81,79,79,79,79,79,79,81,81,81,81,81,81,81,81,81,81,81,81,81,81,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84
2014-08-10 06:45:00,82,81,79,79,78,79,79,80,81,82,83,82,80,80,80,80,80,81,82,82,83,82,81,81,81,81,81,82,82,83,84,83,82,81,82,82,82,83,83,83,84,83,82,82,82,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,84,84,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86
2014-08-10 07:30:00,84,84,83,82,79,79,80,81,82,83,85,84,83,82,80,81,81,82,83,83,85,84,83,83,82,83,83,83,84,84,85,85,84,83,84,85,85,85,85,86,86,85,84,83,86,86,86,86,86,87,85,84,84,84,84,84,84,85,85,86,85,84,84,84,84,84,84,85,85,86,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-08-10 08:15:00,85,83,82,81,81,82,82,83,84,85,86,84,83,82,83,83,83,84,85,85,86,85,85,84,84,84,84,85,85,86,87,87,86,86,85,85,85,86,86,86,87,88,87,87,85,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-08-10 09:30:00,85,84,82,82,80,80,81,82,83,84,85,84,82,82,81,82,82,83,84,84,85,84,83,82,83,84,84,84,85,85,86,85,84,84,85,86,86,86,86,87,86,86,85,85,87,87,87,87,87,88,85,84,84,84,87,87,87,87,87,87,85,84,84,84,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-08-10 09:45:00,85,84,82,82,81,81,81,81,82,83,85,84,82,82,82,82,82,82,83,84,85,84,83,82,84,84,84,84,84,85,86,85,84,84,86,86,85,85,86,86,86,86,85,85,87,87,87,86,87,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-08-10 10:00:00,87,86,85,84,82,82,82,82,83,84,87,86,85,84,83,83,83,83,84,85,87,86,85,84,84,85,85,86,86,86,87,86,85,84,86,86,87,88,88,88,87,86,85,84,87,87,88,89,89,89,87,87,87,87,87,88,88,89,89,88,87,87,87,87,87,88,88,89,89,88,87,87,87,87,88,88,89,89,89,89,88,88,88,88,88,88,89,90,90,89,88,88,88,88,88,89,90,90,90,90
2014-08-10 10:15:00,88,87,86,85,82,82,82,83,84,86,88,87,86,85,83,83,83,84,85,87,88,87,86,85,85,85,85,85,86,88,88,87,86,85,87,87,87,87,88,89,88,87,86,85,88,88,88,88,89,90,88,88,88,88,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,88,88,88,88,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2014-08-10 10:30:00,86,84,82,81,82,83,84,85,86,87,86,84,83,82,83,84,85,86,87,88,87,86,86,85,85,86,86,87,88,89,88,88,88,89,87,88,88,89,90,90,89,89,90,91,89,89,89,90,91,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,90,90,90,90,90,90,90,91,91,90,90,90,91,91,91,91,91,91,91,90,91,91,92,91,91,91,91,91,91
2014-08-10 10:45:00,88,87,86,85,83,83,83,84,85,87,88,87,86,85,84,84,84,85,86,88,88,87,86,85,86,86,86,86,87,89,88,87,86,85,88,88,88,88,89,90,88,87,86,85,89,89,89,89,90,91,89,88,88,88,89,89,89,90,90,91,89,88,88,88,89,89,89,90,90,91,89,89,89,89,90,90,90,90,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2014-08-10 11:15:00,87,85,83,82,83,84,85,86,87,89,87,85,83,82,85,85,86,87,88,89,88,86,85,84,86,86,87,88,89,89,89,88,87,86,87,87,88,88,89,90,90,89,88,88,87,88,88,89,89,90,89,89,89,89,87,88,88,89,89,90,89,89,89,89,88,89,89,89,90,90,89,90,90,90,90,90,90,91,91,91,90,90,90,91,92,92,92,92,92,92,90,91,91,92,93,93,93,92,92,92
2014-08-10 11:30:00,89,88,87,86,83,83,83,84,85,87,89,88,87,86,84,84,84,85,86,88,89,88,87,86,86,86,86,86,87,89,89,88,87,86,88,88,88,88,89,90,89,88,87,86,89,89,89,89,90,91,89,90,90,90,87,88,88,89,89,90,89,90,90,90,88,89,89,89,90,90,90,90,90,90,90,90,90,91,91,91,90,90,91,91,92,92,92,92,92,92,90,91,91,91,93,93,93,92,92,92
2014-08-10 12:00:00,89,87,85,84,83,83,84,86,87,89,88,87,86,85,85,85,86,87,88,89,88,87,87,86,87,87,88,88,89,90,87,88,88,88,90,90,90,90,90,91,87,88,89,89,91,91,91,91,91,91,89,90,90,90,90,90,90,90,90,90,89,90,90,90,91,91,91,91,91,91,90,90,90,90,92,92,92,92,92,92,90,90,91,91,93,93,93,93,93,93,90,91,91,91,93,93,93,93,93,93
2014-08-10 12:30:00,90,88,86,85,83,84,85,86,87,88,89,88,87,86,84,85,86,87,88,89,89,88,88,88,86,87,87,88,89,90,89,89,90,90,88,89,89,90,91,91,89,90,91,92,90,90,90,91,92,92,89,90,90,90,87,87,88,89,90,90,89,90,90,90,89,90,91,91,92,92,90,90,90,90,91,92,93,94,94,94,90,90,91,91,93,93,94,94,94,94,90,91,91,91,92,93,93,94,93,93
2014-08-10 12:45:00,90,89,88,87,84,84,85,87,88,90,89,89,88,87,86,86,87,88,89,90,89,88,88,88,88,88,88,89,89,90,88,88,88,88,89,89,89,90,90,90,88,88,88,89,90,90,90,90,90,90,90,90,90,90,89,89,89,89,89,89,90,90,90,90,91,91,91,91,91,91,90,91,91,91,94,94,94,94,94,94,91,91,91,92,94,94,94,94,94,94,91,92,92,93,94,94,94,94,94,94
2014-08-10 13:00:00,90,89,88,87,83,84,85,86,87,88,90,89,88,87,84,85,86,87,88,89,90,89,88,87,86,87,87,88,89,90,90,89,88,87,88,89,89,90,91,91,90,89,88,87,90,90,90,91,92,92,89,90,90,90,88,89,90,90,91,92,89,90,90,90,89,89,90,91,92,92,90,90,90,90,90,90,90,91,92,92,90,90,91,91,90,91,91,92,92,93,90,91,91,91,91,92,92,92,92,93
2014-08-10 13:15:00,89,88,86,86,84,85,86,87,88,89,89,88,86,86,85,86,87,88,89,90,89,88,87,86,87,88,88,89,90,91,90,89,88,88,89,90,90,91,92,92,90,90,89,89,91,91,91,92,93,93,90,90,90,90,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2014-08-10 13:30:00,138,127,139,138,139,132,137,135,127,139,145,137,143,134,135,128,134,134,127,139,143,141,138,127,134,129,130,132,133,138,131,139,132,127,136,134,128,132,142,137,120,137,130,132,139,139,128,133,148,136,123,133,129,142,131,135,149,130,134,120,145,132,137,127,127,131,138,131,135,132,148,136,138,126,130,134,129,131,128,134,131,142,134,141,136,140,128,135,123,137,133,145,138,146,137,144,134,142,130,147
2014-08-10 13:45:00,117,117,116,115,114,117,119,118,117,116,117,117,117,117,121,121,120,119,119,120,118,117,117,118,119,117,116,115,115,117,120,117,117,118,114,114,114,114,115,116,121,117,116,117,117,118,120,122,124,123,131,130,122,113,115,125,116,113,126,122,129,130,124,116,121,127,116,111,121,118,133,135,132,126,124,126,116,111,118,117,135,138,137,133,126,125,119,116,119,120,130,133,134,132,131,127,126,125,122,121
2014-08-10 14:00:00,73,73,73,74,82,79,78,78,75,71,73,75,76,77,83,73,66,67,71,72,74,76,77,78,77,65,57,61,69,73,74,75,76,77,77,69,64,68,73,74,74,74,74,74,83,79,78,81,80,74,72,73,72,71,77,76,76,75,74,74,73,75,75,74,76,76,77,77,76,76,74,75,75,74,74,76,78,80,80,79,73,74,73,71,74,76,80,83,84,82,74,75,75,73,76,78,82,85,86,85
2014-08-10 14:11:00,98,98,98,98,104,104,102,100,98,97,98,99,100,101,101,100,98,97,97,97,100,102,104,105,96,94,93,94,97,98,102,105,108,110,102,99,97,98,100,101,104,107,110,112,114,111,106,104,105,104,114,116,119,120,117,116,113,109,104,100,112,115,117,118,121,119,115,109,103,99,112,114,116,117,117,114,110,106,102,99,115,117,119,120,108,105,102,101,101,103,120,122,124,124,108,105,102,102,105,108
2014-08-10 14:15:00,75,74,73,72,82,79,77,77,72,67,75,75,75,76,85,73,64,64,68,68,75,76,77,77,80,65,54,57,66,71,74,75,76,76,81,69,61,64,72,74,74,74,74,74,87,79,75,77,79,76,74,74,72,70,79,76,74,76,79,79,75,74,71,69,77,75,73,75,79,79,74,74,71,69,76,74,73,76,79,80,74,74,73,71,76,75,76,78,81,82,74,76,75,74,78,78,80,82,84,85
2014-08-10 14:30:00,94,93,93,93,103,101,100,98,93,87,94,94,94,93,113,103,94,92,91,88,96,97,96,96,115,102,90,89,91,90,101,101,101,100,106,98,92,92,93,91,104,104,104,103,97,95,95,98,96,92,109,110,105,97,95,95,96,98,95,90,108,110,106,100,94,93,94,96,93,89,105,109,107,103,95,93,94,96,94,90,102,107,108,105,99,97,97,99,98,95,100,106,108,106,106,102,101,104,104,101
2014-08-10 15:00:00,86,86,86,85,90,91,91,88,83,81,88,87,87,86,95,89,82,79,80,82,88,88,86,85,95,86,77,75,79,83,87,86,84,83,90,86,81,81,83,84,86,84,82,80,86,87,88,88,87,85,89,88,87,87,90,89,88,88,89,88,88,89,88,88,88,87,86,87,89,88,87,87,86,86,87,86,86,87,89,89,88,86,84,83,88,87,87,89,92,93,91,90,88,87,91,91,91,93,96,97
2014-08-10 15:30:00,81,81,80,79,84,86,86,83,78,76,81,81,80,80,86,81,74,71,73,76,80,80,80,80,87,78,69,67,72,77,80,80,79,79,86,81,75,74,76,78,80,79,79,78,85,85,85,83,81,79,82,82,80,79,80,80,80,80,81,81,79,79,79,79,79,79,80,81,82,82,77,78,79,80,78,80,82,84,84,83,79,80,81,81,80,83,86,88,88,87,85,85,84,82,85,87,90,92,93,91
2014-08-10 15:45:00,78,76,76,77,88,85,83,80,75,70,78,76,77,78,90,80,70,69,70,71,78,77,77,78,85,73,63,64,71,75,77,77,78,79,83,75,70,73,76,77,77,77,78,79,85,82,82,84,81,76,79,78,78,79,79,78,79,81,82,82,78,77,77,77,79,78,78,80,81,81,77,76,76,75,79,78,79,80,82,81,78,79,78,77,79,79,80,82,85,85,80,82,82,80,80,81,82,86,89,91
2014-08-10 16:00:00,76,75,74,74,80,80,79,77,74,73,75,75,74,74,88,79,68,64,67,72,76,75,75,75,90,78,65,61,67,74,76,76,76,76,84,78,71,71,75,78,77,77,77,76,77,78,80,83,83,81,78,80,76,72,80,79,79,79,78,78,76,77,77,77,78,78,79,80,80,79,74,73,76,78,76,78,81,83,83,83,75,75,75,75,77,80,84,87,88,88,80,82,80,76,81,83,87,91,92,92
2014-08-10 16:22:00,73,74,76,77,81,78,77,77,74,69,74,76,79,81,79,70,63,66,70,72,75,77,79,80,79,67,58,62,71,74,75,76,76,76,81,72,67,71,76,76,76,74,73,72,83,80,79,82,81,76,78,77,73,70,77,77,77,77,77,76,75,75,74,72,75,76,77,77,78,77,73,74,74,74,74,75,78,80,80,80,74,76,75,74,75,77,81,84,85,84,77,78,77,74,79,82,85,88,89,88
2014-08-10 16:30:00,74,73,73,73,82,81,80,76,72,70,74,75,76,76,83,76,68,65,68,71,75,76,78,79,77,67,59,59,67,73,75,76,77,78,76,71,66,67,72,75,75,76,76,77,82,81,81,80,79,77,76,76,74,71,77,77,77,78,78,78,74,75,74,73,75,76,77,78,79,79,72,74,75,75,73,75,78,80,81,81,74,75,75,75,74,77,80,84,85,85,78,78,76,74,78,80,84,88,89,88
2014-08-10 16:52:00,73,71,73,77,77,76,76,75,70,64,75,74,77,82,76,68,62,63,66,67,76,75,78,82,74,62,55,59,69,73,76,73,74,77,78,69,64,69,75,76,75,71,70,72,86,81,78,81,80,74,76,75,70,67,77,75,73,74,76,77,75,75,74,73,75,74,74,75,77,77,73,75,75,75,75,74,75,77,79,79,73,73,73,71,77,77,78,81,83,82,76,76,74,71,81,81,82,84,86,86
2014-08-10 18:00:00,76,75,74,73,83,78,76,76,74,70,76,76,76,77,85,73,63,65,69,71,76,77,78,78,80,66,55,58,67,72,75,76,77,77,82,71,63,66,72,74,75,75,75,75,88,82,78,79,79,75,74,74,71,69,79,79,78,79,80,79,75,76,74,72,77,77,77,79,80,79,75,76,74,72,75,75,77,80,82,81,74,74,72,70,75,77,79,83,85,85,75,76,74,73,79,80,82,85,88,88
2014-08-10 18:30:00,76,75,74,74,81,77,75,77,77,72,76,76,77,77,79,72,67,68,69,69,76,77,78,79,74,66,59,61,66,68,75,76,77,78,80,70,64,66,71,72,75,75,75,76,91,81,75,76,78,77,76,75,72,70,82,77,75,79,80,79,77,77,75,73,80,76,75,79,81,79,77,77,75,73,78,75,75,80,82,80,75,75,73,71,79,76,78,83,86,82,76,77,76,74,81,79,80,86,89,86
2014-08-10 18:45:00,78,75,75,78,81,79,75,74,74,74,79,76,77,81,82,72,62,62,70,75,79,77,79,82,76,64,53,55,67,76,78,76,78,81,74,68,63,64,72,77,78,75,76,79,79,79,78,78,78,77,78,77,75,73,84,76,72,76,81,81,78,77,74,72,82,75,72,77,81,80,77,76,74,72,81,75,74,79,82,81,77,77,75,73,81,77,77,82,85,82,77,78,77,76,83,80,81,86,87,84
2014-08-10 19:00:00,76,77,78,79,85,80,76,77,76,73,77,78,80,82,78,71,65,66,69,70,76,79,81,82,69,61,56,60,66,70,76,77,79,80,75,67,63,68,73,75,75,75,76,77,88,80,77,80,83,80,76,75,72,70,82,81,80,79,79,79,79,79,77,75,80,80,80,80,79,79,79,79,77,75,79,79,81,81,81,80,76,76,74,72,79,81,83,84,84,82,77,78,77,75,82,83,85,87,87,86
2014-08-10 19:22:00,80,79,79,78,88,82,76,74,76,77,80,80,80,80,90,77,64,63,71,78,80,80,81,81,83,70,58,58,70,79,80,81,81,81,81,75,69,69,75,79,80,81,82,82,86,86,86,84,82,79,79,79,77,75,84,81,80,81,84,84,80,79,76,74,82,80,80,82,84,84,79,79,76,74,80,80,81,83,85,84,79,79,78,76,80,82,84,86,87,86,79,81,80,79,83,85,87,89,89,88
2014-08-10 19:30:00,81,80,80,79,86,84,82,79,78,77,81,81,81,81,90,80,68,65,70,77,81,81,82,82,85,72,59,58,68,79,81,82,82,82,83,75,68,69,76,82,81,82,83,83,86,85,84,86,87,85,81,81,78,76,80,81,82,83,83,83,82,82,81,79,80,81,83,84,85,84,81,82,81,79,80,82,84,86,87,87,79,80,78,77,81,83,85,87,89,89,79,81,80,79,82,84,86,89,90,91
2014-08-10 19:45:00,80,79,79,79,87,85,82,80,79,77,80,81,82,82,85,80,74,71,72,74,80,82,83,84,79,73,66,65,69,74,80,81,82,83,81,76,71,71,76,80,79,80,80,81,90,85,81,82,85,85,81,78,77,79,81,83,85,87,87,85,81,78,76,78,80,82,84,86,86,84,80,77,76,77,80,82,84,85,86,84,80,77,76,77,82,83,85,86,87,86,80,78,77,79,85,86,87,88,89,89
2014-08-10 20:15:00,81,80,79,78,89,84,78,76,78,79,80,80,79,79,92,78,63,61,69,77,81,81,81,80,85,70,56,55,66,78,82,82,82,82,83,76,69,69,75,81,82,83,83,83,86,88,89,89,87,84,81,80,78,75,82,81,82,83,85,85,82,82,80,78,82,82,82,84,87,87,82,82,80,78,83,82,83,86,89,89,80,80,77,75,83,83,85,88,91,92,80,81,79,78,85,85,86,89,92,93
2014-08-10 20:30:00,83,82,81,81,88,83,79,78,80,81,83,84,84,84,88,76,65,65,74,80,83,84,84,85,82,70,58,60,71,80,82,82,82,82,83,77,70,71,77,82,81,80,80,79,91,90,89,87,84,83,82,81,80,78,83,84,86,87,86,84,82,83,82,81,84,85,86,87,87,85,82,83,82,81,84,85,87,88,89,88,81,81,80,78,85,86,88,89,90,90,81,82,82,81,86,87,88,90,91,92
2014-08-10 21:00:00,84,83,83,83,87,86,84,83,82,81,84,84,84,84,92,82,71,68,74,81,84,84,84,84,88,75,62,61,71,82,85,85,84,84,87,79,71,71,78,84,86,85,84,84,92,89,86,86,87,86,85,85,83,81,84,84,84,85,85,85,85,84,82,80,84,84,85,86,87,86,84,84,82,80,83,85,87,89,89,88,84,84,83,81,84,86,89,91,92,90,84,86,85,84,85,88,91,93,93,92
2014-08-10 21:30:00,82,84,87,89,96,93,90,88,88,88,84,86,89,92,91,88,85,84,85,86,87,88,91,93,88,86,83,83,85,87,87,89,90,91,91,88,86,86,88,90,87,88,89,90,95,92,90,90,92,93,91,91,89,88,96,92,89,90,94,95,93,94,92,91,95,92,89,91,94,95,95,97,96,95,94,92,90,92,95,94,96,98,98,97,94,93,92,94,95,94,96,99,99,98,95,95,94,95,95,94
2014-08-10 21:45:00,100,101,102,102,101,98,92,86,83,83,100,104,104,102,100,94,86,80,79,83,99,105,105,101,100,94,85,79,80,86,99,106,106,99,103,97,89,86,87,91,98,107,106,98,105,100,95,93,94,95,99,102,102,100,105,101,97,97,99,100,96,99,102,103,104,100,96,97,99,100,90,93,99,103,101,98,96,96,99,100,87,89,95,101,99,97,95,96,98,99,90,92,96,100,97,96,95,96,97,98
2014-08-10 22:15:00,114,121,121,118,104,108,110,108,103,99,112,118,119,117,109,112,115,113,107,103,123,124,120,116,113,116,118,117,114,110,134,133,131,129,127,127,127,127,125,119,134,135,139,142,142,140,138,137,133,125,138,137,140,142,144,143,142,138,132,125,136,138,142,146,145,145,144,140,134,127,134,137,140,143,145,145,144,141,136,130,133,133,133,133,137,138,139,138,136,131,136,133,129,125,126,128,131,132,132,130
2014-08-10 22:45:00,155,150,145,141,141,138,130,116,103,98,157,155,151,145,142,137,130,124,118,113,163,162,156,148,147,134,117,107,105,106,158,155,148,140,138,121,100,89,91,99,142,136,129,123,103,99,95,98,107,115,114,114,108,94,91,104,115,117,117,118,115,115,111,103,98,106,112,112,113,115,119,118,116,116,112,113,111,110,112,116,127,124,124,130,128,121,114,113,118,122,135,133,135,142,135,126,117,118,123,126
2014-08-10 22:55:00,117,118,117,113,115,111,111,115,116,112,108,113,115,114,119,108,102,107,115,117,123,127,129,127,123,111,103,108,118,121,127,129,129,126,128,121,119,122,124,121,149,150,148,145,120,122,127,131,128,119,154,154,151,145,125,128,132,132,128,119,156,157,148,136,130,131,132,130,124,115,159,160,144,127,133,132,129,124,117,109,160,158,142,126,135,131,124,116,109,104,158,153,142,135,140,132,121,109,101,98
2014-08-10 23:15:00,122,117,100,82,90,93,93,92,92,99,123,110,95,82,85,89,92,89,86,92,118,102,92,87,88,91,90,85,82,90,104,91,87,88,90,95,98,97,96,103,90,82,82,85,89,98,109,115,116,119,94,86,85,89,95,93,99,112,121,123,92,86,84,88,85,86,94,108,118,122,94,85,82,83,86,89,97,109,116,117,92,85,83,84,91,96,104,110,111,108,84,83,87,90,88,96,105,109,109,107
2014-08-10 23:30:00,100,100,107,115,115,120,123,123,119,112,99,99,105,110,118,114,110,107,103,98,98,107,116,121,117,109,102,100,99,98,101,110,114,112,98,91,87,90,91,88,100,97,86,72,100,95,96,103,104,97,96,94,90,87,82,98,100,96,107,112,93,91,88,86,85,99,98,95,108,116,86,85,84,83,93,104,101,99,112,122,85,86,88,89,102,111,109,108,122,131,90,94,98,100,104,114,116,120,136,143
2014-08-11 00:00:00,159,159,158,155,150,153,151,145,143,148,158,157,155,150,152,155,154,147,144,148,156,157,154,149,154,157,154,146,141,145,148,152,153,150,157,158,153,144,139,143,140,147,151,150,159,160,154,144,139,145,138,149,147,137,141,140,141,145,151,153,141,151,149,141,136,137,140,146,153,155,146,154,153,148,135,137,141,148,155,158,151,157,159,157,144,144,145,151,157,160,154,162,165,164,158,154,151,152,157,161
2014-08-11 01:00:00,132,125,116,112,115,114,118,122,124,124,136,124,113,109,106,101,101,109,118,123,127,116,109,108,99,93,91,100,112,121,109,104,101,102,99,94,91,95,101,106,94,94,94,96,102,98,95,93,90,90,93,95,97,98,93,96,96,90,88,90,93,94,96,98,102,103,100,94,92,92,91,93,98,103,102,101,97,93,93,94,91,91,97,103,98,97,93,93,98,103,92,89,92,97,102,101,98,99,106,114
2014-08-11 01:30:00,103,105,106,106,103,108,110,110,115,126,104,106,106,106,109,111,110,112,120,131,104,106,106,105,109,109,108,111,123,136,104,106,105,104,104,106,105,106,114,128,105,106,105,104,105,107,104,97,97,107,111,109,106,103,105,103,102,101,102,102,113,112,108,104,104,102,100,100,101,100,114,113,109,105,104,102,100,100,101,101,114,113,110,107,108,107,105,105,106,105,116,117,116,114,116,114,112,112,113,113
2014-08-11 01:45:00,105,100,97,95,96,98,103,109,113,116,107,103,99,97,99,99,104,114,126,129,116,113,110,108,104,102,105,117,131,135,124,122,118,116,108,106,107,116,126,130,121,119,116,113,111,110,110,114,119,122,127,126,127,129,120,114,109,113,123,134,127,128,130,131,119,114,112,119,131,141,113,118,120,121,129,125,123,129,138,143,106,113,115,115,134,130,128,133,140,145,113,121,124,124,123,122,123,128,137,147
2014-08-11 03:00:00,80,86,95,101,105,107,108,107,102,96,78,83,89,95,97,99,101,101,98,96,75,75,79,82,82,85,89,92,93,95,73,72,74,76,77,80,84,88,90,94,73,72,74,76,82,84,87,89,91,94,73,75,79,82,82,83,85,88,91,95,73,74,77,79,82,83,84,86,89,92,74,73,74,74,78,79,80,82,85,88,74,72,71,71,73,74,76,78,81,85,74,72,71,70,72,73,75,78,82,86
2014-08-11 03:30:00,73,73,73,73,73,73,73,74,74,75,73,72,72,73,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,71,72,72,73,73,73,74,74,75,72,72,72,72,72,72,73,73,73,73,71,71,72,72,75,75,75,75,75,75,73,74,74,74,78,78,78,78,77,77,76,77,77,78,79,79,79,79,78,78,76,77,78,78,79,79,79,78,78,77
2014-08-11 04:00:00,75,74,74,73,73,73,74,74,75,76,75,74,74,73,73,73,74,75,76,76,75,74,74,73,74,74,74,75,76,77,75,74,74,73,74,74,75,75,76,77,75,74,74,73,74,74,75,76,76,77,74,74,75,75,77,77,77,77,77,77,76,76,76,77,78,78,78,78,78,78,77,78,78,78,79,79,79,79,79,79,77,78,78,78,80,80,80,80,80,80,77,77,78,78,80,80,80,80,80,80
2014-08-11 04:15:00,75,74,74,74,75,75,74,75,76,77,75,74,74,74,75,75,74,75,76,77,75,74,74,74,75,75,74,75,76,77,75,74,74,74,75,75,74,75,76,77,75,74,74,74,75,75,74,75,76,77,76,76,76,75,72,73,74,75,77,78,73,73,73,73,75,75,76,76,76,77,82,81,82,82,80,79,79,78,78,77,77,77,77,78,81,81,81,80,79,79,78,77,78,79,79,79,78,78,78,78
2014-08-11 04:30:00,76,75,73,73,75,75,75,76,76,78,79,77,76,75,76,76,76,76,77,78,83,82,80,80,77,77,77,77,77,78,85,83,81,80,78,77,77,77,77,78,82,80,79,78,78,78,77,77,77,78,82,81,79,79,77,78,78,79,79,80,82,81,80,79,78,78,78,78,78,79,81,81,80,80,81,80,80,80,80,80,80,81,81,81,84,84,83,83,82,82,80,81,81,82,83,83,83,82,82,81
2014-08-11 04:45:00,77,77,77,77,79,78,78,79,79,81,77,77,77,77,79,79,79,79,80,81,77,77,77,77,79,79,79,79,80,81,77,77,77,77,80,79,79,80,80,82,77,77,77,77,80,80,80,80,81,82,76,76,80,84,77,77,78,79,80,82,75,75,76,77,82,82,82,82,82,83,88,88,86,84,83,82,81,80,80,80,87,88,85,82,83,82,81,80,79,79,85,87,86,84,83,82,82,81,81,81
2014-08-11 06:00:00,80,79,78,77,77,76,76,77,77,79,79,79,78,77,77,77,77,77,78,79,79,78,77,77,77,77,77,77,78,79,79,78,77,76,78,77,77,78,78,80,79,78,77,76,78,78,78,78,79,80,79,78,77,77,76,77,77,77,78,79,80,80,79,78,79,79,79,80,80,81,82,81,81,80,82,82,82,82,83,83,82,82,82,81,83,83,83,83,83,84,82,82,82,81,83,83,83,83,83,83
2014-08-11 06:45:00,79,77,76,75,79,79,80,80,81,82,80,79,77,77,81,81,81,81,82,82,84,83,82,82,83,83,83,82,82,82,86,86,85,85,84,84,84,83,82,82,85,85,85,85,85,85,84,83,83,82,87,87,87,87,85,84,83,82,82,82,87,87,87,87,86,85,84,83,83,83,87,87,87,87,87,86,85,84,84,84,87,87,87,87,88,87,86,85,85,85,87,87,87,87,88,88,87,86,85,85
2014-08-11 07:00:00,85,83,80,79,79,79,79,80,80,82,85,83,80,79,80,80,80,80,81,82,85,83,81,80,81,81,81,81,81,82,85,84,82,81,82,81,81,81,81,82,86,84,83,82,82,82,81,81,81,82,82,82,81,81,81,81,81,82,82,82,85,85,85,84,84,84,84,84,84,84,88,88,88,89,88,88,87,87,86,86,90,90,91,91,90,90,89,88,87,86,89,90,90,91,90,89,88,87,86,85
2014-08-11 07:15:00,86,84,83,82,79,80,80,81,82,83,85,84,83,82,80,81,81,82,83,83,85,84,83,83,81,82,82,82,83,83,84,84,83,83,82,82,82,83,83,83,84,84,84,84,82,82,83,83,83,83,80,80,81,82,82,83,83,84,84,85,84,84,84,84,84,84,85,85,86,86,89,88,87,86,86,86,87,87,87,88,92,91,89,88,87,87,87,87,87,87,92,90,89,88,87,87,87,87,87,87
2014-08-11 07:30:00,83,81,79,78,78,79,79,80,81,82,83,82,80,79,80,80,80,81,82,82,84,83,82,81,81,81,81,82,82,83,84,84,84,83,82,82,82,83,83,83,84,85,85,85,82,83,83,83,83,83,82,82,84,85,84,84,83,83,83,82,83,82,84,85,85,85,84,84,83,83,83,83,84,86,86,86,85,85,85,84,83,83,84,86,87,87,87,86,86,85,84,83,85,86,87,87,87,87,86,86
2014-08-11 07:45:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,81,81,81,81,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,84,84,84,84,85,85,85,85,86,86,83,83,83,83,86,86,86,86,86,87,83,83,83,83,86,86,86,86,86,86
2014-08-11 08:00:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,81,81,81,81,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,83,83,84,84,86,86,86,86,86,86
2014-08-11 08:15:00,82,81,80,79,77,78,78,79,80,81,82,81,80,79,78,79,79,80,81,81,82,81,80,79,80,80,81,81,82,83,82,81,80,79,81,81,82,83,84,84,82,81,80,79,82,82,83,84,85,85,82,82,82,82,81,82,82,83,84,85,83,83,83,83,82,83,83,84,85,86,85,85,85,85,84,84,85,86,86,87,84,84,84,84,86,86,86,87,87,88,84,84,84,84,87,87,87,87,87,88
2014-08-11 08:30:00,83,82,82,81,78,78,79,80,81,82,83,82,82,81,78,79,81,82,83,83,83,82,82,81,80,81,83,84,85,84,83,82,82,81,81,83,85,86,87,86,83,82,82,81,82,84,86,87,88,87,81,81,81,81,84,85,87,88,88,87,82,82,82,82,84,85,87,88,88,87,84,84,84,84,84,85,87,88,88,87,83,83,83,83,85,86,86,87,87,86,83,83,83,83,86,86,86,86,86,86
2014-08-11 08:45:00,82,81,80,79,77,78,79,80,81,82,82,81,80,79,79,79,81,82,83,83,82,81,80,79,83,84,85,86,86,86,82,81,80,79,86,86,87,88,88,88,82,81,80,79,85,85,86,87,87,87,81,82,82,82,85,85,86,87,87,86,83,83,83,83,87,87,88,89,89,89,84,84,84,85,88,89,90,91,92,92,84,84,84,85,88,89,90,92,93,93,83,83,83,84,86,87,89,91,92,93
2014-08-11 09:30:00,95,91,87,84,82,82,82,82,82,82,94,92,90,89,87,87,87,87,87,86,91,93,95,96,99,99,99,98,97,95,89,93,97,99,105,105,104,103,101,99,89,93,96,99,103,103,103,101,99,95,93,97,101,103,104,103,102,101,99,98,90,92,95,96,103,103,102,100,97,94,85,86,88,88,93,95,98,100,102,102,83,84,85,85,85,89,95,100,105,107,83,85,86,87,89,91,96,99,101,101
2014-08-11 10:00:00,92,94,95,96,91,89,87,87,88,88,89,90,91,92,89,88,87,88,89,89,84,85,85,86,88,87,87,88,90,90,83,83,83,83,86,86,86,88,90,91,85,84,84,84,86,86,86,88,91,91,84,85,85,85,84,85,87,88,89,88,84,85,85,85,85,86,87,88,89,88,85,85,85,85,85,86,87,88,88,88,85,85,86,86,86,86,87,87,88,88,85,86,86,86,86,86,86,86,87,87
2014-08-11 10:30:00,95,93,90,88,86,84,83,84,86,87,93,91,89,87,86,85,84,86,88,89,89,88,87,86,89,88,88,90,92,93,85,86,86,86,90,89,90,92,95,95,83,84,85,86,88,88,89,91,94,95,87,88,88,88,90,90,91,92,93,94,87,88,88,88,89,89,90,91,92,93,87,88,88,88,88,88,89,89,90,91,87,88,88,88,87,87,88,88,89,89,87,88,88,88,87,87,87,87,88,88
2014-08-11 10:45:00,89,89,88,88,89,89,89,89,89,89,88,88,87,87,89,89,89,89,89,89,87,86,85,85,88,88,88,88,88,88,85,84,83,83,87,87,87,87,87,87,84,83,82,82,86,86,86,86,86,86,85,84,84,84,87,87,87,87,87,87,85,84,84,84,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-08-11 11:00:00,86,85,83,83,80,80,82,84,86,88,86,85,84,84,81,82,83,84,86,88,85,85,85,85,83,84,84,85,86,87,85,85,85,85,86,86,86,86,86,86,85,85,85,86,87,87,87,86,86,85,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-08-11 11:15:00,84,83,82,82,79,80,82,84,85,86,85,84,83,82,81,82,83,85,86,86,86,85,84,83,82,83,84,85,86,86,87,86,85,84,83,84,85,86,86,86,88,87,86,85,84,85,85,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,85,85,87,87,87,87,87,87,86,86,86,86,89,89,89,89,89,89,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2014-08-11 11:30:00,85,83,82,81,82,82,83,84,85,86,86,84,83,82,84,84,85,85,86,86,86,85,85,84,86,86,86,86,86,86,87,87,86,86,87,87,87,87,87,87,87,88,87,87,88,88,88,87,87,87,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-08-11 12:00:00,85,84,82,82,81,81,81,81,82,83,85,84,82,82,82,82,82,82,83,84,85,84,83,82,84,84,84,84,84,85,86,85,84,84,86,86,85,85,86,86,86,86,85,85,87,87,87,86,87,87,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-08-11 12:45:00,86,85,83,82,81,82,83,84,85,87,86,85,84,83,82,83,84,85,86,87,87,86,85,84,83,84,84,85,86,87,87,87,86,86,84,84,85,85,86,87,87,87,87,87,84,85,85,86,86,87,87,88,88,88,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,88,88,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89
2014-08-11 13:30:00,136,161,134,133,146,136,139,134,125,142,131,159,132,129,148,141,138,128,121,137,127,143,131,136,144,146,137,125,127,134,143,148,146,150,134,148,136,127,140,136,140,141,140,134,126,148,136,131,151,139,137,135,144,118,136,138,145,133,152,138,134,133,150,136,142,131,126,133,154,142,134,129,147,141,141,130,121,143,151,142,138,129,139,133,126,136,131,150,138,136,144,137,137,129,119,141,136,143,131,141
2014-08-11 14:00:00,105,104,106,110,106,103,102,105,105,102,106,104,104,107,106,101,99,103,104,102,108,105,104,106,108,102,99,103,106,104,108,105,105,108,112,105,101,105,109,108,107,105,106,110,115,107,103,107,111,111,107,103,101,102,110,107,107,110,110,106,110,107,105,106,108,105,105,107,108,105,112,109,107,108,107,104,103,106,106,105,110,107,105,106,108,104,104,106,107,106,110,107,105,106,111,107,107,110,111,110
2014-08-11 14:15:00,97,109,94,103,99,103,101,96,97,101,96,106,89,98,108,96,91,100,107,104,97,100,92,95,106,89,84,97,105,99,98,94,100,95,101,96,93,95,97,95,101,89,103,92,103,112,112,102,97,101,100,98,98,101,107,102,97,95,97,100,100,98,99,102,104,100,95,93,93,94,99,95,95,98,100,98,95,95,95,94,98,93,92,95,97,98,100,102,103,102,102,98,99,103,100,102,106,109,109,108
2014-08-11 14:30:00,94,101,108,91,82,111,97,85,67,75,76,84,96,92,93,102,81,61,71,69,75,81,86,96,108,106,90,55,69,74,79,85,79,98,111,94,93,82,72,76,77,82,68,91,102,68,81,116,87,82,83,77,79,86,81,83,98,96,79,87,86,74,72,78,76,73,99,117,98,82,99,88,88,99,83,81,102,114,98,92,100,80,76,88,85,93,104,96,90,113,95,73,69,82,89,92,100,95,93,115
2014-08-11 15:00:00,78,81,87,87,99,105,97,87,89,89,73,80,89,90,122,104,83,79,85,78,75,81,88,88,113,89,69,75,87,79,84,86,87,86,90,82,74,82,93,89,89,87,84,82,84,94,95,93,97,92,105,97,85,79,88,84,85,90,91,91,96,96,91,85,91,80,77,89,103,104,85,91,94,89,86,78,78,92,106,106,84,85,89,91,84,88,94,100,103,101,95,85,84,93,94,97,99,99,98,101
2014-08-11 15:30:00,80,83,90,79,93,86,81,80,78,74,80,86,96,86,94,85,77,75,73,70,79,81,85,82,89,80,73,73,74,72,83,77,71,73,82,75,71,75,79,78,100,91,79,86,90,82,79,82,86,83,89,85,94,72,78,88,92,86,84,87,90,92,98,86,87,89,87,82,80,82,90,100,99,98,111,101,91,87,86,83,91,106,95,101,127,110,97,96,94,88,103,113,94,104,118,104,94,96,96,90
2014-08-11 15:45:00,80,94,84,83,83,98,116,94,74,74,77,87,81,87,91,115,129,89,63,73,80,85,77,86,111,116,112,71,58,80,81,88,85,100,124,107,96,71,68,82,79,93,100,122,123,100,96,87,82,77,100,104,94,81,110,94,81,80,81,79,94,96,91,85,105,92,82,82,84,83,85,84,84,85,91,82,77,79,83,82,79,77,78,80,81,77,76,79,84,85,80,80,80,79,81,82,83,87,91,93
2014-08-11 16:00:00,76,77,77,77,85,82,81,79,72,65,76,78,79,80,86,77,69,68,69,67,76,76,77,77,81,69,61,62,67,68,76,75,75,75,81,73,68,70,71,69,76,76,76,76,87,84,83,83,78,70,79,81,76,71,79,76,78,81,79,71,76,77,77,76,81,77,77,79,77,73,73,72,74,77,83,79,77,78,78,76,73,73,73,74,83,81,80,81,82,81,78,80,78,75,82,82,84,85,87,87
2014-08-11 16:15:00,88,86,99,113,96,89,84,83,78,76,97,97,108,120,96,91,86,79,69,69,111,122,128,129,106,99,88,75,67,74,100,119,131,137,115,105,91,80,76,85,76,93,120,140,113,102,90,83,83,87,82,98,135,131,109,93,84,88,89,84,89,123,131,125,103,93,89,95,96,91,87,128,105,95,95,92,96,103,102,94,107,122,96,82,88,92,101,107,102,91,119,99,91,77,84,91,102,107,101,90
2014-08-11 16:30:00,70,74,100,118,123,110,108,117,116,99,69,74,104,125,121,124,125,123,120,113,71,80,100,109,112,125,129,120,115,112,68,76,91,94,109,121,128,124,120,114,67,69,86,95,96,102,111,117,115,105,64,72,75,72,89,93,100,109,112,110,65,71,75,74,89,88,93,104,109,108,67,71,75,75,81,79,88,106,112,107,70,71,73,73,73,74,89,112,117,104,74,71,70,71,77,78,90,107,109,97
2014-08-11 16:45:00,103,97,92,93,99,111,113,123,142,119,108,97,92,95,105,110,117,124,124,134,96,86,86,95,108,109,118,122,116,142,97,87,88,98,101,108,108,109,115,121,111,100,97,103,117,131,122,120,140,117,91,109,130,131,124,142,129,113,121,124,96,116,134,129,127,133,111,105,117,131,108,129,141,130,122,120,95,109,118,138,113,129,135,122,112,112,100,127,125,135,106,115,118,105,110,114,116,136,122,119
2014-08-11 18:30:00,90,100,94,82,85,77,82,86,79,76,104,94,84,82,95,76,69,72,70,74,126,100,90,99,99,75,62,65,68,76,133,126,124,129,100,79,69,72,73,79,107,118,110,97,102,86,81,84,80,80,83,89,86,81,93,82,78,86,87,78,85,91,89,84,87,78,77,84,85,78,85,90,88,83,82,78,79,85,85,80,82,85,82,78,82,81,84,87,85,82,80,83,80,77,82,84,87,87,84,82
2014-08-11 18:45:00,83,91,85,72,92,110,111,108,123,127,80,85,83,75,110,95,97,128,143,112,88,73,85,113,108,99,100,122,138,114,121,104,112,137,98,137,148,120,94,81,131,129,118,107,101,110,107,100,99,93,104,115,118,93,134,101,123,107,116,83,113,120,120,99,131,105,108,101,99,94,104,104,102,90,107,100,98,105,96,105,89,86,87,89,94,96,97,98,96,101,88,88,92,105,107,102,101,82,97,91
2014-08-11 20:00:00,77,93,98,75,95,89,79,93,111,158,89,83,88,91,93,83,86,83,117,145,119,111,85,102,79,84,109,100,123,130,92,122,126,77,88,101,121,120,117,125,93,93,81,92,87,93,88,93,70,90,70,75,77,75,74,76,80,84,86,85,74,77,81,83,76,76,76,82,101,121,78,78,82,87,83,91,90,82,87,108,81,79,81,84,68,100,117,101,88,103,82,83,83,82,98,128,138,111,82,79
2014-08-11 20:15:00,71,74,82,80,97,84,79,83,80,76,72,73,80,80,95,78,68,71,74,72,79,80,86,86,85,69,59,66,73,72,85,85,88,86,87,76,69,75,81,80,86,84,84,79,95,87,83,87,88,86,85,82,80,82,98,100,99,88,82,100,84,80,83,89,122,107,93,84,89,109,82,80,88,99,132,114,98,89,94,111,80,77,81,88,108,105,104,96,88,97,82,76,70,68,83,88,98,94,82,86
2014-08-11 20:30:00,72,87,100,88,88,102,83,79,75,63,72,92,104,82,85,78,83,72,74,83,81,98,105,83,78,59,76,69,76,96,86,95,98,86,80,67,71,77,80,86,82,84,85,84,97,96,81,96,92,79,82,84,84,83,90,85,85,90,92,87,83,84,83,82,89,85,85,90,92,89,83,83,83,82,88,85,85,90,93,91,83,84,83,82,87,86,86,90,93,94,83,85,85,84,87,87,88,90,94,97
2014-08-11 21:00:00,83,83,83,83,90,89,88,85,82,82,82,82,82,82,91,84,75,72,76,81,84,83,82,81,84,74,63,63,72,80,88,86,83,82,85,78,71,71,77,83,91,89,85,82,94,91,89,87,87,87,90,89,86,81,87,85,84,85,87,89,90,91,89,85,87,86,85,86,88,89,82,85,84,80,87,87,87,89,91,91,78,81,80,76,86,86,88,91,93,93,82,88,88,84,84,85,88,91,95,96
2014-08-11 21:30:00,88,84,83,82,87,86,84,82,81,80,96,96,90,83,95,84,74,71,76,83,107,112,105,93,89,76,63,62,72,83,99,105,96,84,85,77,69,70,78,85,103,105,96,84,92,90,88,89,91,91,117,127,114,100,105,91,82,86,92,91,119,122,107,97,107,96,89,91,93,89,132,126,109,106,100,94,91,93,92,89,113,100,85,89,85,86,89,91,91,90,89,78,70,79,79,84,89,91,92,94
2014-08-11 22:00:00,83,83,83,83,94,86,80,80,82,80,85,85,86,86,92,76,64,67,76,81,86,86,87,87,83,68,57,62,75,82,86,86,86,86,85,76,70,75,81,84,85,85,85,85,93,90,90,92,90,84,86,82,81,83,86,87,88,87,89,89,86,81,80,82,87,87,87,87,89,89,85,80,79,81,87,86,87,89,90,90,83,80,80,82,88,86,87,92,94,92,83,82,82,85,90,87,90,98,101,96
2014-08-11 23:00:00,78,79,86,84,114,96,90,108,88,78,82,87,97,97,112,82,80,82,87,72,89,98,110,110,108,79,81,70,81,67,88,97,106,103,111,102,103,95,86,83,82,88,93,86,88,100,101,107,79,90,88,88,85,83,87,86,85,83,83,84,85,87,88,88,86,85,84,84,84,84,82,85,87,87,84,85,85,86,86,86,81,82,82,81,85,86,88,89,90,90,84,84,82,79,88,89,91,93,94,94
2014-08-11 23:15:00,83,84,86,87,95,93,97,103,98,87,84,85,86,86,98,84,78,85,88,82,85,85,83,81,100,83,71,75,83,84,88,87,83,80,89,79,70,71,78,82,90,91,87,83,97,95,92,91,95,99,85,93,90,80,88,89,92,96,99,97,90,93,90,84,94,91,89,90,92,94,89,87,84,83,92,91,89,90,92,94,89,84,81,84,85,88,93,97,99,96,92,88,86,89,84,88,94,99,100,97
2014-08-11 23:30:00,90,92,91,89,87,86,84,83,81,79,86,88,85,82,90,81,72,70,74,79,87,87,84,80,86,75,65,64,72,81,89,89,85,81,87,81,74,73,78,83,89,90,86,82,93,92,90,87,85,84,87,85,82,79,87,85,84,84,86,87,85,85,83,81,87,85,85,86,88,88,82,83,82,80,86,86,86,88,90,90,79,79,78,77,86,86,88,91,93,93,78,80,80,80,87,87,89,92,95,95
2014-08-11 23:55:00,82,81,80,80,91,87,85,85,81,76,82,83,83,83,92,81,72,72,74,75,82,82,82,82,87,74,63,65,73,76,82,82,82,81,89,80,73,75,80,81,83,84,84,84,97,92,89,90,88,84,82,83,82,81,86,84,84,88,92,92,82,84,84,83,87,85,84,87,91,90,82,83,82,81,87,86,85,87,90,89,80,81,79,77,87,87,87,89,92,92,81,82,81,79,87,88,90,93,96,97
2014-08-12 00:00:00,80,80,82,84,95,84,87,105,107,89,81,83,84,85,95,81,72,78,93,97,83,84,84,83,94,84,69,66,85,103,83,84,82,80,92,89,80,75,87,100,83,83,80,76,84,87,88,86,87,89,80,81,80,79,87,85,81,80,85,92,80,81,82,81,85,85,82,82,87,93,79,81,81,80,83,85,84,85,90,95,80,80,79,78,83,86,87,88,92,97,82,84,84,82,84,88,90,91,94,98
2014-08-12 00:52:00,83,84,84,84,83,85,87,86,83,80,83,83,84,84,94,87,79,76,79,81,82,81,80,80,91,80,68,66,73,80,82,81,80,79,86,79,72,72,76,81,83,83,83,83,92,91,89,89,89,88,84,85,81,76,82,83,82,83,88,92,82,83,83,82,83,84,84,84,88,92,80,79,81,84,84,86,86,86,89,92,79,79,79,80,83,86,87,88,91,95,82,85,83,80,82,86,89,91,94,98
2014-08-12 01:15:00,85,84,83,82,89,89,88,87,85,83,85,84,83,83,98,88,78,75,79,83,84,84,84,83,95,82,69,68,77,85,84,84,84,84,91,83,76,77,83,89,84,84,84,84,91,89,89,90,92,92,86,89,85,77,91,87,84,86,90,92,84,86,85,82,88,85,83,86,90,92,77,78,81,82,84,83,84,87,92,93,75,78,81,81,84,84,87,91,95,95,83,89,90,86,86,88,92,96,99,99
2014-08-12 01:30:00,84,83,82,82,87,88,88,88,86,85,85,84,84,84,92,85,78,76,80,84,85,85,85,85,93,83,72,70,77,83,84,84,84,84,94,86,79,78,82,86,83,83,82,81,95,93,91,89,90,91,86,83,80,80,91,87,85,88,93,95,89,87,85,87,88,86,85,88,93,94,85,82,82,84,86,85,86,90,94,94,80,78,79,81,86,86,89,93,97,96,84,85,86,87,88,90,94,98,100,99
2014-08-12 02:30:00,98,98,99,100,99,103,105,104,100,98,97,98,99,100,98,97,96,95,95,95,101,102,102,103,105,101,97,97,99,101,105,104,103,103,111,108,105,103,104,106,101,99,97,96,108,108,106,103,101,102,103,106,106,104,116,107,98,97,103,107,101,105,106,104,107,104,100,100,103,106,99,104,106,105,98,99,100,101,101,101,99,103,105,103,100,101,102,104,106,106,101,104,104,101,105,103,103,108,116,118
2014-08-12 03:00:00,65,66,66,67,67,67,67,67,67,67,65,65,65,66,67,67,67,67,67,67,64,65,65,65,66,66,66,66,67,67,64,64,64,64,65,65,65,66,66,67,64,64,64,64,65,65,65,66,66,67,65,65,65,65,65,65,66,67,68,68,65,65,65,65,66,66,67,68,69,69,65,66,66,66,67,68,69,70,70,70,66,66,66,67,69,69,70,71,71,70,66,67,67,68,70,70,71,71,71,71
2014-08-12 03:30:00,68,69,69,69,69,70,70,70,70,71,68,68,69,69,68,69,69,70,70,71,68,68,68,68,68,68,68,69,70,70,67,68,68,68,67,67,68,69,70,70,67,68,68,68,66,67,68,68,69,70,67,67,67,67,68,69,69,70,70,71,68,68,68,68,69,70,70,70,71,71,70,70,70,70,71,71,71,72,72,72,70,70,70,70,73,73,73,73,73,73,69,69,70,70,74,74,74,73,73,73
2014-08-12 04:00:00,71,71,70,69,70,70,71,71,71,71,71,70,69,69,70,70,70,71,71,72,70,70,69,69,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,68,68,68,67,68,69,69,70,71,72,69,69,69,69,71,71,72,72,73,74,71,71,71,71,73,74,74,75,75,76,71,72,72,72,74,75,75,75,76,76,71,71,72,72,74,74,74,75,75,75
2014-08-12 04:15:00,72,71,71,70,71,71,71,72,72,73,72,71,71,70,71,71,71,72,72,73,72,71,71,70,71,71,71,72,72,73,72,71,71,70,71,71,71,72,72,73,72,71,71,70,71,71,71,72,72,73,70,70,70,69,70,71,71,71,72,73,71,71,71,71,73,73,73,74,74,75,73,73,73,73,76,76,76,76,77,77,73,74,74,74,77,77,77,77,77,78,73,73,74,74,77,77,77,77,77,77
2014-08-12 04:30:00,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,71,71,72,72,72,73,73,74,74,75,73,73,73,74,73,74,74,74,75,75,74,75,75,75,75,75,75,76,76,76,74,75,75,75,77,77,77,77,77,77,74,74,75,75,78,78,78,77,77,77
2014-08-12 04:52:00,73,72,72,71,72,72,73,73,74,75,73,72,72,71,72,72,73,74,75,75,73,72,72,71,73,73,73,74,75,76,73,72,72,71,73,73,74,74,75,76,73,72,72,71,73,73,74,75,75,76,72,72,73,73,72,73,73,74,74,75,74,74,74,75,75,75,75,76,76,77,75,76,76,76,77,77,78,78,78,79,75,76,76,76,78,78,78,79,79,79,75,75,76,76,78,78,78,78,78,77
2014-08-12 05:15:00,74,73,73,72,73,73,74,75,75,76,74,73,73,72,73,73,74,75,75,76,74,73,73,72,73,73,74,75,75,76,74,73,73,72,73,73,74,75,75,76,74,73,73,72,73,73,74,75,75,76,72,72,72,71,74,75,75,76,76,77,73,73,73,73,75,76,76,76,77,77,75,75,75,75,77,77,77,78,78,78,75,76,76,76,79,79,79,79,79,79,75,75,76,76,80,80,80,79,79,79
2014-08-12 06:00:00,76,75,75,74,74,74,75,76,76,77,76,75,75,74,74,74,75,76,76,77,76,75,75,74,74,74,75,76,76,77,76,75,75,74,74,74,75,76,76,77,76,75,75,74,74,74,75,76,76,77,75,76,76,76,73,74,74,74,75,76,77,77,77,77,76,76,76,77,77,78,78,78,78,79,79,79,79,79,80,80,78,78,78,79,80,80,80,80,80,81,77,77,77,78,80,80,80,80,80,80
2014-08-12 06:30:00,76,76,76,76,75,75,76,76,77,78,76,76,76,76,75,75,76,77,78,78,76,76,76,76,76,76,76,77,78,79,76,76,76,76,76,76,77,77,78,79,76,76,76,76,76,76,77,78,78,79,76,76,76,76,74,75,75,75,76,77,77,77,77,77,77,77,77,78,78,79,79,79,79,79,80,80,80,80,81,81,79,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2014-08-12 06:45:00,78,77,77,76,76,76,77,77,78,79,78,77,77,76,76,76,77,78,79,79,78,77,77,76,77,77,77,78,79,80,78,77,77,76,77,77,78,78,79,80,78,77,77,76,77,77,78,79,79,80,77,77,77,77,76,77,77,78,79,80,78,78,78,78,77,78,78,79,80,81,80,80,80,80,79,79,80,81,81,82,80,80,80,80,81,81,81,82,82,83,79,79,80,80,82,82,82,82,82,83
2014-08-12 07:15:00,77,76,76,76,77,77,78,78,79,80,77,76,76,76,77,77,78,79,80,80,77,76,76,76,78,78,78,79,80,81,77,76,76,76,78,78,79,79,80,81,77,76,76,76,78,78,79,80,80,81,77,76,76,75,76,77,77,78,79,80,78,78,77,77,79,79,80,80,81,82,79,79,79,79,81,82,82,83,83,84,79,79,79,79,82,83,83,83,84,84,79,79,79,79,82,82,82,83,83,83
2014-08-12 07:30:00,79,78,77,77,77,77,78,78,79,80,79,79,78,77,77,77,78,79,80,80,79,79,78,78,78,78,78,79,80,81,80,79,79,78,78,78,79,79,80,81,80,79,79,78,78,78,79,80,80,81,78,77,77,76,76,77,77,78,79,80,79,79,78,78,79,79,80,80,81,82,80,80,80,80,81,82,82,83,83,84,80,80,80,80,82,83,83,83,84,84,80,80,80,80,82,82,82,83,83,83
2014-08-12 08:00:00,80,79,79,78,78,78,79,79,80,81,80,79,79,78,78,78,79,80,81,81,80,79,79,78,79,79,79,80,81,82,80,79,79,78,79,79,80,80,81,82,80,79,79,78,79,79,80,81,81,82,78,78,78,77,76,77,77,78,79,80,79,79,79,79,79,79,80,81,81,82,81,81,81,81,82,82,82,83,84,85,81,82,82,82,83,83,84,84,85,85,81,81,82,82,83,83,83,84,84,84
2014-08-12 08:30:00,80,79,78,78,78,78,79,79,80,81,80,80,79,78,78,78,79,80,81,81,80,80,79,79,79,79,79,80,81,82,81,80,80,79,79,79,80,80,81,82,81,80,80,79,79,79,80,81,81,82,79,80,80,81,79,79,79,80,80,80,81,81,82,82,80,81,81,81,82,82,82,82,83,83,82,82,82,83,83,84,82,82,83,83,82,82,83,83,83,84,81,81,82,82,82,82,82,83,83,83
2014-08-12 08:45:00,79,78,78,78,76,77,78,79,80,82,79,78,78,78,77,78,79,80,81,82,79,78,78,78,78,79,79,80,81,82,79,78,78,78,79,79,80,80,81,82,79,78,78,78,79,80,80,81,81,82,79,78,78,77,78,79,80,80,81,82,80,80,79,79,80,80,81,82,83,84,81,81,81,81,82,82,83,83,84,85,81,81,81,81,82,82,83,83,84,84,81,81,81,81,82,82,82,82,83,83
2014-08-12 09:00:00,81,80,80,80,78,79,80,82,83,85,81,80,80,80,79,80,81,83,84,86,81,80,80,80,80,81,82,83,85,87,81,80,80,80,81,81,82,84,86,87,81,80,80,80,81,82,83,84,86,87,80,80,80,80,83,83,83,83,85,86,81,81,81,81,83,83,84,84,85,87,83,83,83,83,85,85,85,85,87,88,83,83,83,83,86,86,86,86,88,89,82,82,83,83,86,86,86,87,88,90
2014-08-12 09:30:00,80,79,79,79,78,78,79,80,82,84,80,80,79,79,79,79,80,81,82,84,80,80,80,80,80,80,80,81,82,84,81,80,80,80,81,81,81,81,83,84,81,80,80,80,81,81,81,82,83,84,82,82,82,82,79,80,81,82,84,85,82,82,82,82,80,81,82,83,84,86,82,83,83,83,82,82,83,84,85,87,83,83,83,84,84,84,85,85,86,87,83,84,84,85,85,85,85,86,87,87
2014-08-12 09:45:00,82,82,82,82,88,90,93,96,99,101,82,82,82,82,87,89,92,95,98,99,82,82,82,82,84,85,88,91,93,93,82,82,82,82,82,83,86,88,90,90,82,82,82,82,83,84,86,89,90,90,82,82,82,82,84,85,87,89,90,90,82,82,82,82,85,86,88,90,91,90,82,82,82,82,86,87,89,91,92,91,83,83,83,83,86,88,90,91,92,92,83,83,83,83,86,88,90,91,92,92
2014-08-12 10:15:00,86,85,85,85,91,94,99,104,107,107,86,86,86,86,91,94,99,104,106,106,86,86,86,87,88,91,96,101,103,103,86,86,87,87,87,91,95,100,102,101,86,86,87,87,89,92,97,101,103,102,87,87,87,87,89,91,95,99,101,101,87,87,87,87,91,93,97,100,102,102,87,88,88,88,90,92,96,99,101,102,88,88,88,89,86,88,92,96,99,101,88,89,89,90,84,87,91,95,100,103
2014-08-12 10:30:00,95,98,100,101,96,95,94,94,95,98,93,96,97,98,96,95,94,94,95,98,92,94,95,96,96,95,95,94,95,97,91,93,95,95,97,96,96,95,95,96,92,94,95,96,98,97,96,95,95,95,90,91,95,98,95,95,95,94,93,93,89,91,94,97,97,97,97,95,93,92,88,90,93,96,100,100,99,96,93,91,87,89,93,96,102,102,101,98,93,90,87,89,93,96,102,103,102,99,94,91
2014-08-12 10:45:00,88,92,97,102,105,106,107,106,105,103,86,90,95,99,103,104,106,107,107,104,85,88,92,95,99,102,106,109,109,106,86,87,89,92,94,99,106,111,112,108,87,87,89,90,92,97,106,112,114,110,87,88,89,90,91,97,107,114,116,111,87,88,89,90,99,103,108,111,111,107,87,88,90,90,93,96,99,103,106,108,87,89,90,91,88,90,94,99,105,109,88,89,90,91,94,97,100,104,106,107
2014-08-12 11:00:00,86,86,86,86,85,85,86,88,90,93,86,87,87,87,86,86,88,90,92,95,87,88,89,89,89,90,92,94,97,99,89,90,90,91,90,92,94,97,99,101,90,91,91,92,89,91,93,96,98,100,93,92,90,89,88,89,92,95,97,99,92,92,92,91,92,94,97,100,102,103,91,92,94,95,102,105,109,112,113,112,90,93,96,98,106,109,114,117,118,115,90,93,97,100,103,107,112,115,115,111
2014-08-12 11:30:00,103,112,122,129,129,127,124,119,113,107,101,108,116,121,122,120,117,113,108,103,94,97,102,106,108,107,106,103,101,99,93,94,97,100,102,101,100,99,98,97,95,97,101,104,105,104,102,100,98,96,97,99,102,104,104,103,102,100,98,96,98,100,102,103,103,104,105,105,104,101,105,107,108,108,112,115,119,121,120,116,110,111,111,111,115,119,125,128,127,121,109,110,110,109,111,115,121,124,122,114
2014-08-12 12:00:00,92,93,100,107,115,118,121,121,116,110,91,92,98,104,107,110,113,113,111,109,92,93,96,98,92,95,99,101,104,107,95,96,94,92,88,90,92,95,99,106,98,98,94,89,93,93,93,94,98,105,95,94,92,91,91,91,92,95,100,107,94,93,92,90,91,91,93,97,101,107,93,92,90,89,91,92,95,99,103,107,92,91,89,88,91,93,96,101,104,107,91,90,89,89,90,93,97,101,105,107
2014-08-12 12:30:00,98,99,99,99,96,95,92,92,93,95,96,96,96,96,94,94,93,93,93,95,93,93,93,92,93,93,94,94,93,95,89,89,89,89,91,93,95,94,93,94,86,86,87,88,90,93,95,95,93,94,88,89,90,90,95,94,93,92,93,95,89,90,90,91,95,95,94,94,94,95,92,93,93,93,95,95,96,96,95,95,95,95,95,95,95,96,97,98,97,95,94,94,93,93,95,96,98,98,97,95
2014-08-12 19:00:00,77,79,81,83,85,79,74,74,79,82,78,81,85,87,79,70,63,65,75,83,80,83,85,87,76,68,61,64,75,84,81,82,83,84,81,75,70,74,82,87,82,81,81,80,86,82,80,84,89,90,86,81,80,81,83,84,86,87,88,87,82,79,79,82,82,83,85,87,88,87,79,77,78,83,81,83,86,88,88,87,80,78,79,83,83,85,88,90,90,88,84,82,82,84,87,88,91,92,92,90
2014-08-12 19:30:00,88,88,88,88,90,90,89,86,82,79,89,89,90,90,92,85,79,77,80,82,89,90,91,91,92,84,75,75,82,85,88,89,90,91,92,87,83,83,87,87,87,88,89,90,91,91,92,93,91,87,85,87,88,89,92,91,90,90,90,87,83,84,85,85,91,91,91,91,91,89,81,81,81,82,91,91,91,92,93,91,80,80,81,81,91,91,92,94,95,94,80,82,83,84,91,91,92,94,96,95
2014-08-12 19:45:00,83,81,80,80,91,86,81,79,81,81,84,84,83,82,92,80,68,67,75,80,86,86,85,84,86,73,61,61,72,80,88,87,85,84,84,78,71,71,76,80,88,86,84,82,90,89,87,85,82,81,84,83,82,81,86,84,83,84,85,84,85,83,82,81,86,85,84,85,86,86,86,84,82,81,86,85,86,87,88,88,86,85,84,83,86,86,88,89,90,90,86,86,86,86,86,88,90,92,92,91
2014-08-12 19:55:00,82,78,79,83,88,83,79,78,80,80,83,81,82,87,86,75,66,67,76,83,84,82,84,89,81,70,61,65,78,87,85,82,84,88,83,78,74,76,82,87,86,81,82,86,89,89,90,89,87,84,85,85,85,85,86,87,87,88,88,87,85,85,84,84,87,88,88,89,89,88,84,84,84,83,88,89,90,90,90,90,83,84,84,84,89,90,91,91,92,91,83,85,86,86,89,90,91,92,93,93
2014-08-12 20:30:00,85,85,85,86,93,87,80,79,83,85,85,85,85,86,96,81,65,64,74,83,85,85,86,86,90,73,58,57,71,83,84,85,86,86,87,78,70,71,78,85,84,85,86,86,90,90,90,90,89,87,87,87,86,86,90,89,88,86,86,85,86,85,84,83,88,88,88,88,87,87,86,84,82,81,85,86,88,89,90,89,86,84,83,82,84,86,88,91,92,91,87,87,86,86,84,86,89,91,93,92
2014-08-12 21:00:00,87,89,94,98,101,101,100,96,91,86,89,91,97,101,108,104,99,94,92,90,92,95,99,103,107,100,92,88,88,90,96,98,101,104,101,94,86,84,87,90,99,100,103,105,100,94,88,88,92,95,102,107,107,104,99,94,89,89,92,92,103,106,106,104,98,94,90,89,92,92,109,111,111,109,97,94,91,91,93,93,111,113,113,111,95,93,92,92,94,94,105,107,106,103,94,93,93,94,95,95
2014-08-12 21:52:00,85,87,89,91,103,106,108,107,106,106,86,88,90,92,104,101,97,93,93,97,88,90,92,93,97,93,89,89,92,95,91,91,91,91,96,90,85,86,93,98,93,92,90,88,102,91,81,82,91,100,93,93,92,92,95,87,87,97,101,99,94,94,95,95,97,94,99,113,121,122,93,94,94,94,93,93,102,117,125,123,91,91,92,92,103,107,119,135,143,141,90,92,93,95,101,110,126,145,155,156
2014-08-12 23:00:00,121,120,117,113,110,114,118,117,112,107,117,116,113,110,113,118,122,119,110,105,114,114,113,112,116,121,124,119,109,103,112,115,118,120,123,126,128,122,113,106,111,116,123,128,130,132,132,127,118,111,117,129,132,128,133,128,126,128,124,113,122,131,134,131,133,128,126,127,122,112,128,133,134,133,132,128,125,125,121,112,132,132,132,133,133,129,126,124,121,113,133,131,130,131,133,131,127,124,120,114
2014-08-12 23:22:00,101,101,101,100,109,110,111,111,107,100,102,102,102,103,109,107,104,104,103,99,103,103,103,105,110,104,99,99,101,101,103,102,103,106,110,104,98,100,105,106,102,102,102,105,110,104,100,103,110,111,105,105,105,104,98,102,100,96,103,116,104,104,104,104,102,105,103,99,106,119,102,103,103,103,99,102,100,98,104,115,101,101,102,103,99,101,99,97,103,112,100,101,102,103,105,105,104,102,106,114
2014-08-12 23:52:00,102,107,113,117,106,102,98,97,97,96,104,108,112,115,110,103,94,90,90,91,106,107,109,110,110,101,92,88,89,91,107,106,104,103,105,99,92,92,96,98,109,105,101,99,101,97,94,97,104,105,112,109,106,103,101,102,104,107,109,107,111,108,105,102,103,103,105,107,108,107,110,108,105,104,105,105,105,107,108,107,110,110,109,108,107,107,106,107,109,108,111,113,113,113,110,109,108,108,110,111
2014-08-12 23:57:00,103,99,95,92,97,101,108,113,112,107,101,97,95,94,102,102,101,104,107,106,99,96,96,97,106,103,99,97,101,105,96,94,96,99,105,106,104,99,100,102,94,93,96,99,103,110,110,104,100,101,95,95,96,97,108,111,110,107,105,107,94,94,95,96,106,110,111,108,107,109,94,94,95,96,105,109,112,111,111,112,95,96,97,97,104,110,113,113,114,115,99,99,99,99,106,111,115,115,116,117
2014-08-13 01:30:00,136,130,119,116,121,114,107,105,107,107,132,132,125,119,113,107,101,98,97,95,141,145,133,117,98,96,95,96,97,97,144,156,139,110,94,95,97,99,100,100,122,148,140,113,108,108,108,105,100,94,114,127,142,150,134,110,87,82,86,86,115,129,144,153,132,110,88,79,78,76,129,139,148,153,123,107,90,81,78,76,136,139,139,137,121,111,99,90,85,81,119,119,116,113,118,113,104,95,88,84
2014-08-13 03:00:00,83,83,82,81,81,81,81,81,81,81,83,82,81,81,81,81,81,81,81,81,83,82,81,80,81,81,81,81,81,81,83,82,81,80,81,81,81,81,81,81,83,82,80,80,81,81,81,81,81,81,82,81,81,80,79,79,80,80,80,80,83,83,82,82,80,80,81,81,81,81,84,84,84,84,82,82,82,82,82,82,84,84,84,84,84,84,83,83,83,83,84,84,84,84,85,84,84,84,83,83
2014-08-13 03:30:00,85,84,84,84,83,83,83,84,84,85,84,84,83,83,83,83,83,84,84,85,84,83,83,83,83,83,83,84,84,85,84,83,83,83,83,83,83,84,84,85,84,83,83,83,83,83,83,84,84,85,85,84,84,84,84,84,84,84,84,83,84,84,84,84,84,84,84,84,84,84,86,86,86,86,85,86,86,87,88,88,88,88,89,89,88,89,90,91,92,93,88,88,89,89,89,89,90,91,92,93
2014-08-13 03:52:00,82,83,83,83,87,91,96,102,104,104,83,83,84,84,88,91,96,100,103,103,83,84,84,84,84,87,92,96,99,100,83,84,84,84,82,85,90,94,98,100,83,84,84,84,83,85,90,95,99,102,85,86,86,86,86,87,91,96,100,102,85,86,86,86,86,87,91,96,100,102,85,86,87,87,87,88,91,96,100,102,85,86,87,87,88,89,91,96,100,102,86,87,87,88,89,89,91,95,100,102
2014-08-13 04:00:00,79,78,77,77,77,78,78,79,81,83,79,78,77,77,78,78,79,80,81,83,79,78,77,77,78,78,79,80,82,84,79,78,77,77,79,79,79,80,82,84,79,78,77,77,79,79,79,80,82,84,79,79,78,77,79,79,80,81,83,85,81,80,79,79,80,80,81,82,84,86,82,82,81,81,82,82,82,83,85,87,82,82,81,81,83,83,84,84,86,88,81,81,81,81,84,84,84,85,86,88
2014-08-13 04:15:00,82,82,82,82,81,81,82,83,83,84,82,82,82,82,81,81,82,83,83,84,82,82,82,82,81,81,82,83,83,84,82,82,82,82,81,81,82,83,83,84,82,82,82,82,81,81,82,83,83,84,81,82,83,84,80,80,80,80,81,83,83,84,85,85,82,82,83,83,84,85,84,85,86,86,85,85,85,86,87,88,84,85,86,86,86,86,87,88,88,88,83,84,85,85,85,86,87,88,88,88
2014-08-13 04:30:00,83,83,83,83,82,82,83,83,84,85,83,83,83,83,82,82,83,84,85,85,83,83,83,83,83,83,83,84,85,86,83,83,83,83,83,83,84,84,85,86,83,83,83,83,83,83,84,85,85,86,82,82,83,83,83,83,84,84,84,84,84,84,85,85,86,86,86,86,86,86,85,86,87,87,89,89,89,89,88,88,86,86,87,88,90,90,90,90,89,89,85,86,87,88,90,90,90,89,89,88
2014-08-13 04:52:00,86,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,85,86,86,87,85,85,84,84,84,84,85,85,86,87,87,87,87,87,87,87,88,88,88,88,90,90,90,90,91,91,91,91,90,90,91,91,91,91,94,93,93,92,91,90,90,91,91,91,94,93,93,91,90,89
2014-08-13 06:00:00,86,86,86,85,85,85,86,87,87,88,86,86,86,85,85,85,86,87,87,88,86,86,86,85,85,85,86,87,87,88,86,86,86,85,85,85,86,87,87,88,86,86,86,85,85,85,86,87,87,88,86,87,87,87,86,86,86,87,87,88,86,87,87,87,86,86,87,87,87,88,86,87,87,87,86,87,87,87,88,88,86,87,87,87,87,87,87,88,88,88,86,87,87,87,87,87,88,88,88,89
2014-08-13 06:30:00,85,84,84,84,85,85,86,87,87,88,83,84,84,84,85,85,86,87,87,88,83,83,84,84,86,86,86,87,87,88,82,83,84,84,86,86,87,87,87,87,81,82,84,85,86,86,87,87,87,87,83,84,85,86,86,86,86,87,87,88,84,84,85,86,86,86,86,87,87,88,84,85,86,86,86,86,86,87,87,88,84,85,86,87,86,86,86,87,87,88,85,85,86,87,86,86,86,87,87,88
2014-08-13 06:52:00,85,84,84,84,85,85,86,87,87,88,83,84,84,84,85,85,86,87,87,88,83,83,84,84,86,86,86,87,87,88,82,83,84,84,86,86,87,87,87,87,81,82,84,85,86,86,87,87,87,87,83,84,85,86,86,86,86,87,87,88,84,84,85,86,86,86,86,87,87,88,84,85,86,86,86,86,86,87,87,88,84,85,86,87,86,86,86,87,87,88,85,85,86,87,86,86,86,87,87,88
2014-08-13 08:22:00,85,83,82,81,80,81,82,83,84,86,84,83,82,81,81,82,83,84,85,86,84,83,82,82,82,83,83,84,85,86,83,83,82,82,83,83,84,84,85,86,83,83,83,83,83,84,84,85,85,86,85,84,84,84,83,84,85,85,86,87,85,84,84,84,84,84,85,86,87,87,85,85,85,85,85,85,85,86,87,87,86,86,86,86,85,86,86,87,87,88,86,86,86,86,86,87,87,87,87,88
2014-08-13 09:00:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,88,88,88,89
2014-08-13 09:30:00,86,85,84,83,80,81,82,83,84,86,86,85,84,83,82,82,83,84,85,86,86,85,84,83,83,83,84,85,86,86,86,85,84,83,84,84,85,85,86,87,86,85,84,83,84,85,85,86,86,87,85,84,84,84,85,85,85,86,86,87,85,84,84,84,85,85,86,86,86,87,85,85,85,85,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,88
2014-08-13 09:45:00,85,84,83,82,80,81,82,83,84,86,85,84,83,82,82,82,83,84,85,86,85,84,83,82,83,83,84,85,86,86,85,84,83,82,84,84,85,85,86,87,85,84,83,82,84,85,85,86,86,87,85,84,84,84,85,85,85,86,86,87,85,84,84,84,85,85,86,86,86,87,85,85,85,85,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,88
2014-08-13 10:00:00,88,87,86,85,83,83,84,84,86,87,88,87,86,85,84,84,84,85,86,87,88,87,86,85,85,85,85,85,86,88,88,87,86,85,86,86,85,86,86,88,88,87,86,85,86,86,86,86,87,88,87,86,86,86,87,87,87,88,88,89,87,86,86,86,87,87,87,88,88,89,87,87,87,87,88,88,88,88,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2014-08-13 10:15:00,87,86,84,84,84,85,86,87,88,90,88,87,85,85,85,86,87,88,89,90,88,87,86,86,86,87,87,88,89,90,89,88,87,86,87,87,88,88,89,90,89,88,87,87,87,88,88,89,89,90,88,88,88,88,89,89,89,90,90,91,88,88,88,88,89,89,89,90,90,91,88,89,89,89,90,90,90,90,91,91,89,89,89,90,91,91,91,91,91,91,89,90,90,91,91,91,91,91,91,91
2014-08-13 10:30:00,89,88,87,86,85,85,85,85,86,88,89,88,87,86,86,86,86,86,87,88,89,88,87,86,88,87,87,87,88,89,89,88,87,86,89,88,88,88,88,89,89,88,87,86,89,89,88,88,88,89,88,87,87,87,88,88,88,89,89,89,88,87,87,87,89,89,89,89,90,90,88,88,88,88,90,90,90,91,91,91,89,89,89,89,91,91,91,92,92,93,89,89,89,89,91,91,92,92,93,93
2014-08-13 10:45:00,89,88,87,86,83,84,85,86,87,89,89,88,87,86,85,85,86,87,88,89,89,88,87,86,86,86,87,88,89,89,89,88,87,86,87,87,88,88,89,90,89,88,87,86,87,88,88,89,89,90,88,87,87,87,86,87,87,88,89,90,88,87,87,87,87,88,88,89,90,91,88,88,88,88,89,89,90,91,91,92,89,89,89,89,91,91,91,92,92,93,89,89,89,89,92,92,92,92,92,93
2014-08-13 11:00:00,88,87,85,85,84,85,86,87,88,90,88,87,85,85,86,86,87,88,89,90,88,87,86,85,87,87,88,89,90,90,89,88,87,87,88,88,89,89,90,91,89,89,88,88,88,89,89,90,90,91,88,87,87,87,89,89,89,90,90,91,88,87,87,87,89,89,90,90,90,91,88,88,88,88,89,90,90,90,91,91,89,89,89,89,90,90,90,91,91,91,89,89,89,89,90,90,91,91,91,92
2014-08-13 11:22:00,88,87,85,85,84,85,86,87,88,90,88,87,85,85,86,86,87,88,89,90,88,87,86,85,87,87,88,89,90,90,89,88,87,87,88,88,89,89,90,91,89,89,88,88,88,89,89,90,90,91,88,87,87,87,89,89,89,90,90,91,88,87,87,87,89,89,90,90,90,91,88,88,88,88,89,90,90,90,91,91,89,89,89,89,90,90,90,91,91,91,89,89,89,89,90,90,91,91,91,92
2014-08-13 11:30:00,88,87,85,85,83,84,85,86,87,88,88,87,85,85,84,85,86,87,88,89,88,87,86,85,86,87,87,88,89,90,89,88,87,87,88,89,89,90,91,91,89,89,88,88,90,90,90,91,92,92,89,89,89,89,89,89,89,90,90,90,89,89,89,89,90,90,90,90,91,91,89,90,90,90,91,91,91,92,92,92,90,90,90,91,92,92,92,93,93,94,90,91,91,92,92,92,93,93,94,94
2014-08-13 12:00:00,89,88,87,86,84,84,85,86,88,90,89,88,87,86,85,85,86,87,88,90,89,88,87,86,87,87,87,88,89,91,89,88,87,86,88,88,88,88,90,91,89,88,87,86,88,88,88,89,90,91,89,89,89,89,88,89,89,90,90,91,89,89,89,89,90,90,91,91,92,92,89,90,90,90,92,92,92,92,93,93,90,90,90,91,92,92,92,92,93,93,90,91,91,92,92,92,92,92,91,91
2014-08-13 12:30:00,89,87,85,84,85,86,87,88,90,91,89,87,86,85,87,87,88,89,90,91,89,88,87,87,88,88,89,89,90,90,88,89,89,89,89,89,89,90,90,90,88,89,90,91,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,90,90,90,90,92,92,92,92,92,92,92,92,92,92,94,94,94,94,94,94,92,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2014-08-13 13:00:00,89,87,85,84,84,85,86,88,89,91,89,87,86,85,86,86,87,89,90,92,88,87,87,86,87,87,88,90,91,92,88,88,88,88,88,88,89,90,91,92,88,88,89,89,88,89,90,91,92,93,89,89,90,90,91,91,91,91,91,91,89,90,90,91,92,92,92,92,92,92,90,90,91,91,93,93,93,93,93,93,90,91,92,92,94,94,94,94,94,94,91,92,93,93,94,94,94,94,94,94
2014-08-13 13:22:00,91,99,93,78,97,167,152,184,176,182,87,87,84,82,77,200,175,191,151,163,93,84,83,88,94,190,177,183,147,179,96,92,91,94,79,104,164,191,180,201,87,91,90,87,107,70,181,199,181,187,90,91,91,91,85,92,179,170,187,173,90,91,91,91,92,84,100,146,192,177,91,91,91,91,90,108,81,157,198,171,91,91,92,92,87,89,89,207,244,144,91,92,92,92,93,102,85,98,196,203
2014-08-13 13:30:00,140,115,114,121,135,132,130,127,131,120,139,116,119,128,126,133,133,129,124,135,134,111,128,150,126,135,134,130,113,135,147,137,138,134,136,137,134,139,112,128,138,123,133,140,142,134,135,154,123,134,123,126,133,141,124,140,124,129,131,127,122,125,134,141,124,140,140,138,128,123,136,135,144,147,140,129,132,130,133,137,136,129,136,132,151,124,131,130,139,146,143,133,141,133,144,132,151,145,139,137
2014-08-13 14:00:00,110,111,110,110,110,110,109,108,106,104,108,109,111,112,110,108,105,102,101,101,106,106,109,111,111,107,102,99,99,100,107,106,108,110,112,108,104,103,104,104,111,108,109,112,112,110,108,108,109,108,111,113,110,104,109,109,109,109,109,106,112,111,108,103,111,109,106,105,104,104,111,109,107,104,113,109,104,101,101,102,109,107,107,106,113,109,105,103,104,105,109,107,108,107,111,110,109,110,111,110
2014-08-13 14:15:00,101,99,103,109,109,105,100,98,97,95,98,96,99,105,110,103,95,91,92,94,107,100,96,97,104,98,92,89,91,95,109,102,97,96,101,99,96,94,94,95,100,97,96,97,103,103,102,100,97,93,102,102,100,97,106,104,102,99,96,95,102,100,100,100,104,101,98,96,96,96,98,96,98,101,102,98,95,95,97,98,98,97,99,102,102,98,95,96,100,102,103,105,103,101,103,101,100,102,105,106
2014-08-13 14:22:00,74,70,70,80,77,75,72,70,70,70,74,71,72,83,74,64,55,56,65,72,74,71,71,80,70,59,49,52,65,75,76,73,70,76,74,67,62,64,71,76,79,77,71,75,82,81,79,78,76,74,73,72,72,72,77,76,75,76,78,79,73,72,71,71,76,75,75,76,78,79,72,72,71,71,74,75,76,78,80,80,72,72,73,73,75,76,78,81,84,83,73,74,75,75,78,79,81,85,87,87
2014-08-13 14:30:00,86,79,81,88,86,79,74,74,73,70,84,78,79,85,84,69,58,60,68,72,81,79,79,80,74,59,49,54,66,73,77,81,80,75,74,65,60,65,72,74,75,82,81,72,82,79,79,82,80,74,83,80,75,73,77,76,76,76,76,77,79,77,75,74,75,75,76,76,77,77,76,75,74,74,74,75,77,78,79,78,75,75,74,73,76,77,80,82,82,81,78,76,74,72,79,81,83,85,85,84
2014-08-13 15:00:00,86,85,85,85,88,87,88,87,82,76,84,83,83,83,97,89,82,82,83,81,85,86,86,86,93,83,75,77,83,84,87,87,88,88,87,80,77,81,84,83,82,83,83,84,89,88,90,93,91,86,83,78,77,78,84,84,84,85,85,85,86,84,84,87,82,83,84,85,86,86,83,83,84,87,81,83,85,88,89,89,82,81,82,84,83,85,89,92,94,93,88,87,87,89,87,90,94,97,98,98
2014-08-13 15:30:00,77,75,78,83,87,82,80,80,77,72,78,79,82,88,81,75,71,71,71,70,80,80,84,89,75,69,66,69,72,73,80,78,80,84,80,75,73,76,79,77,79,76,76,79,89,84,83,86,86,79,80,80,77,74,86,81,79,80,79,76,77,79,79,79,83,80,79,81,80,77,75,78,80,80,81,79,80,84,84,80,76,78,78,77,82,81,84,89,89,85,82,82,81,79,85,85,88,94,95,90
2014-08-13 15:45:00,74,74,73,74,85,83,83,81,74,68,75,75,75,76,86,77,70,69,71,69,76,77,77,78,83,71,62,65,72,75,76,77,77,78,83,74,69,73,78,78,75,76,77,78,87,82,81,83,83,78,79,80,76,71,83,79,76,78,81,82,77,76,75,74,81,78,76,79,82,82,75,73,75,76,78,77,78,81,85,84,76,76,76,77,78,79,81,85,89,88,78,81,79,76,81,83,86,90,92,91
2014-08-13 16:00:00,75,74,73,72,82,83,83,79,74,71,76,76,76,76,84,78,71,68,69,71,76,76,77,77,79,70,62,61,66,72,75,76,76,76,78,73,68,67,70,73,75,74,74,74,84,83,82,80,77,74,75,76,75,74,76,76,78,78,78,77,76,77,77,76,75,76,77,78,78,77,75,76,76,75,76,77,78,79,79,78,74,74,73,71,78,80,81,82,83,82,75,76,75,73,82,83,85,87,87,87
2014-08-13 16:30:00,73,71,71,74,82,77,74,76,75,72,74,72,73,77,83,70,60,63,70,72,74,73,75,79,76,62,51,57,68,73,74,72,73,77,77,68,62,67,73,74,74,71,72,75,84,80,80,82,81,75,75,72,69,67,81,77,76,78,77,74,73,73,73,73,79,76,75,78,78,75,71,72,74,75,76,74,76,80,80,77,71,71,71,72,77,76,78,84,85,81,74,74,73,72,80,79,82,87,89,85
2014-08-13 16:45:00,71,69,71,77,80,75,71,71,68,64,73,72,76,82,78,68,61,65,72,72,75,74,77,83,70,59,54,61,72,75,74,72,74,79,70,63,61,67,72,72,74,69,70,74,80,78,78,79,76,70,78,72,70,71,74,72,73,78,78,75,75,73,73,76,73,72,73,78,78,74,72,71,73,77,74,73,74,79,79,75,72,69,70,73,78,76,77,82,82,79,75,72,71,73,82,80,82,86,86,83
2014-08-13 18:00:00,104,108,105,102,92,82,73,71,72,70,98,105,104,100,87,71,57,57,66,70,98,108,106,100,79,63,51,54,66,74,98,109,105,95,79,70,64,67,73,75,90,102,95,83,84,82,81,82,79,73,93,98,88,78,82,81,80,78,78,77,93,95,86,76,79,79,79,79,78,78,92,91,82,75,76,77,79,80,80,80,91,87,80,75,76,77,80,83,83,83,89,85,79,76,78,80,83,85,87,86
2014-08-13 18:45:00,127,127,126,96,90,94,94,97,95,79,127,123,122,95,84,89,90,93,93,81,127,119,117,92,75,86,88,87,90,85,125,114,111,86,76,94,95,89,92,91,123,109,105,81,86,107,107,94,95,96,123,114,96,82,85,98,98,94,99,95,116,109,95,82,88,99,99,95,100,95,106,104,94,84,91,100,99,96,101,95,100,102,97,89,90,98,97,97,102,96,98,103,101,94,88,94,94,96,103,97
2014-08-13 19:22:00,140,138,127,122,120,102,99,104,99,94,142,135,119,114,116,99,97,103,98,93,141,132,118,116,114,97,96,104,99,93,134,125,116,119,113,98,98,106,101,94,125,114,105,111,114,99,100,109,103,95,118,109,108,119,114,93,105,109,102,98,119,111,108,118,111,92,104,108,101,98,120,112,108,116,107,90,103,106,99,99,120,112,106,112,102,88,102,103,97,100,120,112,104,108,98,86,101,101,95,100
2014-08-13 19:30:00,121,121,124,125,118,111,111,118,114,99,117,117,119,116,116,111,112,115,111,97,115,119,123,119,116,113,113,114,108,96,114,123,130,126,118,116,115,113,107,97,111,120,125,120,121,119,117,114,107,99,122,123,128,112,118,119,121,122,113,101,118,123,121,108,116,116,119,120,112,101,113,127,116,108,113,112,115,116,111,100,112,132,115,110,110,109,110,113,109,100,114,132,113,109,108,106,107,109,107,99
2014-08-13 19:52:00,117,98,88,89,113,114,113,108,106,109,117,98,89,90,109,115,116,112,109,111,115,97,90,92,107,117,122,116,111,111,111,95,90,93,109,122,128,119,110,110,109,93,89,93,112,127,132,120,109,110,102,83,78,91,117,121,130,126,111,110,101,82,77,91,115,119,128,124,110,109,100,83,78,91,111,115,125,122,108,107,101,86,81,93,106,111,122,120,106,106,103,92,87,95,101,107,119,118,105,105
2014-08-13 20:00:00,116,103,94,98,109,97,89,95,97,100,116,102,93,98,112,95,88,93,105,106,114,98,88,95,107,90,89,92,110,105,115,96,85,92,99,88,97,96,113,102,118,98,85,92,99,94,110,106,120,105,131,100,81,90,90,92,107,117,111,112,124,95,80,89,88,91,107,118,111,112,118,96,84,91,86,89,108,119,112,113,114,99,88,87,84,89,109,120,113,112,111,102,89,81,84,91,112,123,113,110
2014-08-13 20:15:00,115,117,109,94,100,99,95,94,88,81,119,118,107,91,102,97,96,89,82,80,123,115,104,93,106,96,99,88,81,85,128,110,98,94,111,97,104,92,87,93,132,106,93,93,113,98,108,96,93,100,139,100,87,85,99,102,102,95,88,89,135,94,82,80,96,99,100,95,89,92,136,95,83,82,91,95,97,94,92,96,136,97,87,86,88,91,95,94,94,100,131,96,88,86,87,90,94,95,97,103
2014-08-13 20:30:00,127,141,142,138,123,114,100,89,84,83,124,136,137,130,127,111,90,77,76,81,125,136,142,134,122,105,84,72,73,81,137,144,148,136,117,107,94,84,81,84,147,149,146,127,117,115,109,99,90,86,151,150,159,125,125,120,110,99,90,87,155,151,157,122,122,118,111,102,94,91,153,147,146,111,112,111,107,101,96,93,165,156,149,116,99,100,99,97,94,92,161,148,137,108,91,93,95,95,93,92
2014-08-13 21:00:00,91,90,100,119,105,107,95,85,88,92,90,95,105,121,110,107,90,80,88,97,92,99,108,122,103,100,87,83,95,103,95,100,108,123,121,109,84,72,84,97,98,100,108,125,114,114,105,104,112,107,100,113,123,125,119,114,104,97,93,119,101,113,120,120,128,121,109,104,101,129,105,117,121,117,123,117,106,102,102,131,112,124,124,116,112,108,101,100,100,129,115,128,125,113,109,110,107,109,108,134
2014-08-13 21:30:00,90,93,113,126,96,91,79,91,92,89,89,96,112,119,90,70,78,76,79,94,92,107,116,107,87,63,81,75,78,100,96,118,118,91,92,81,87,89,88,96,92,120,113,76,99,103,92,105,98,86,102,139,99,81,98,98,97,95,94,94,125,123,90,85,93,93,94,94,94,96,145,103,85,92,91,91,92,93,95,97,142,92,90,96,93,92,92,93,94,96,115,89,98,94,93,92,91,93,96,97
2014-08-13 21:52:00,84,80,82,88,99,81,82,86,79,91,87,85,86,89,99,71,63,69,73,95,89,87,89,87,90,65,52,61,79,103,90,86,90,82,88,77,65,74,99,114,89,84,90,77,93,95,86,93,119,122,91,86,88,84,88,95,91,97,112,108,86,81,86,84,89,92,92,99,107,106,82,81,88,87,91,88,94,101,100,103,83,88,94,92,93,86,97,102,93,101,86,96,97,93,93,89,100,101,90,100
2014-08-13 22:15:00,134,95,69,75,96,81,84,88,80,87,141,79,65,84,100,75,68,70,67,81,136,77,75,90,93,73,59,58,66,81,117,82,89,84,88,83,70,67,79,87,99,85,97,74,89,98,89,83,95,93,107,98,81,79,86,85,85,86,90,96,109,83,75,83,86,85,85,87,91,97,114,71,76,91,86,86,86,89,94,100,111,66,82,90,86,87,88,92,98,105,104,71,89,80,87,89,92,96,103,111
2014-08-13 22:30:00,82,95,112,113,79,85,74,83,69,84,83,95,107,102,95,85,60,68,64,86,83,96,103,94,94,77,56,60,67,83,87,105,114,104,86,77,78,75,83,79,93,117,131,122,87,90,110,102,105,82,88,114,115,123,83,99,124,78,86,95,92,119,120,121,84,102,125,84,90,95,94,122,123,115,84,105,122,90,93,98,99,129,131,112,85,108,115,93,94,102,106,135,140,110,94,117,110,95,92,102
2014-08-13 23:00:00,81,80,81,82,93,87,74,84,68,94,82,83,82,81,99,82,58,67,58,91,83,83,82,81,96,68,65,54,76,82,83,83,82,82,94,73,77,69,90,91,83,82,82,83,98,91,79,96,86,111,85,84,79,74,90,72,89,89,100,123,83,81,80,80,89,80,94,96,111,127,78,76,78,81,86,90,96,100,124,128,75,74,76,79,85,97,94,101,130,125,81,84,84,84,89,102,92,103,132,120
2014-08-13 23:11:00,81,81,83,84,98,80,81,85,74,79,81,83,84,84,102,74,66,69,65,77,83,84,83,82,93,70,58,60,66,78,84,84,82,79,86,80,70,69,79,82,85,85,81,77,87,96,88,85,94,87,81,82,80,77,87,82,85,87,84,93,83,83,81,78,87,84,86,87,85,93,82,83,80,78,87,86,87,88,91,97,79,81,79,77,87,87,85,91,103,106,80,83,82,80,88,88,84,96,118,116
2014-08-13 23:55:00,101,97,126,132,115,77,80,66,62,85,94,94,124,121,104,67,72,62,59,82,96,112,132,118,92,68,65,63,67,79,104,137,139,115,81,78,62,70,84,80,104,144,129,98,75,87,62,78,98,82,99,126,124,98,88,79,76,84,90,88,101,122,117,92,81,74,73,82,89,89,99,110,101,82,73,70,71,81,90,91,92,92,84,74,73,73,76,85,92,94,85,79,76,76,80,82,86,91,96,98
2014-08-14 00:00:00,89,99,116,133,136,127,115,75,80,79,92,106,125,141,131,120,109,73,76,69,110,124,139,149,120,114,100,70,64,67,130,140,142,143,113,119,102,79,61,76,137,140,132,125,120,135,116,97,65,81,112,114,122,119,129,118,95,70,61,68,110,115,127,126,129,117,93,71,64,72,102,108,121,121,111,98,78,64,64,74,89,93,102,100,84,75,64,62,70,81,81,82,87,81,74,69,67,75,87,95
2014-08-14 01:00:00,82,80,80,80,96,81,79,94,116,133,82,82,81,80,96,75,68,82,103,118,82,82,81,79,91,74,71,84,98,106,82,82,80,77,93,79,79,90,95,99,82,82,79,76,94,81,80,86,86,90,82,84,81,77,83,90,83,79,89,95,78,79,78,77,81,88,83,80,91,96,76,74,76,78,81,88,84,84,96,99,77,77,78,79,82,89,88,91,104,105,83,85,83,80,85,92,93,100,113,111
2014-08-14 01:15:00,84,84,84,84,89,86,86,87,85,80,86,86,86,86,91,81,74,76,80,81,85,84,83,82,87,75,66,70,78,83,84,82,81,80,88,80,74,78,84,85,83,83,83,82,95,91,89,91,90,86,85,87,83,78,86,83,82,85,90,93,82,82,81,80,84,82,82,85,90,92,80,78,79,81,83,82,83,88,92,92,80,80,81,81,84,85,88,92,95,95,83,86,84,81,88,90,93,97,100,99
2014-08-14 01:30:00,85,83,81,81,94,79,91,91,74,90,84,85,85,83,100,77,78,81,70,97,81,84,85,82,95,76,68,75,75,105,80,84,84,80,88,83,71,81,86,108,81,85,85,80,86,93,81,90,95,106,82,75,75,80,84,81,88,86,82,107,85,79,79,83,82,81,88,89,92,117,81,77,78,82,82,82,88,93,101,124,78,79,80,82,86,87,89,94,106,123,83,86,88,88,88,92,92,95,111,121
2014-08-14 01:45:00,85,84,85,86,83,93,83,94,82,88,85,84,85,86,101,93,76,94,81,81,85,85,85,85,101,85,70,82,77,73,86,86,85,85,90,83,79,76,84,80,86,86,86,85,87,92,100,83,100,99,87,92,89,82,84,84,83,95,84,104,84,88,89,86,89,90,89,98,93,118,81,84,87,86,87,90,88,92,96,127,82,85,85,83,84,88,88,86,99,135,87,92,90,83,90,94,96,90,109,143
2014-08-14 03:00:00,65,66,66,67,66,66,66,66,66,66,65,65,65,66,66,66,66,66,66,66,64,65,65,65,65,65,65,65,66,66,64,64,64,64,64,64,64,65,65,66,64,64,64,64,64,64,64,65,65,66,63,62,62,61,62,63,63,64,65,66,64,64,63,63,65,65,66,67,67,68,66,66,65,65,68,68,68,69,70,71,66,66,66,66,69,69,70,70,71,71,66,66,66,66,69,69,69,70,70,70
2014-08-14 03:30:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73
2014-08-14 03:45:00,70,70,70,70,70,70,71,71,71,71,70,70,69,69,70,70,70,71,71,72,69,69,68,68,69,69,70,71,71,72,69,68,68,67,69,69,70,71,71,72,69,68,67,67,69,69,70,71,71,72,68,68,68,67,67,68,68,69,70,71,69,69,69,69,70,70,71,72,72,73,71,71,71,71,73,73,73,74,75,76,71,72,72,72,74,74,75,75,76,76,71,71,72,72,74,74,74,75,75,75
2014-08-14 04:00:00,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,71,71,71,71,73,73,73,74,74,75,71,71,71,71,73,73,73,74,74,75,71,71,71,71,73,73,73,74,74,75,71,71,71,71,72,72,73,74,74,75,71,71,71,71,72,72,73,74,74,75,71,71,71,71,72,72,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,74,74,74,74
2014-08-14 04:15:00,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,71,71,71,73,73,73,74,74,75,72,71,71,71,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,74,74,74,75,72,72,72,72,73,74,74,74,75,75,73,73,73,73,74,74,74,75,75,75,73,73,73,73,74,74,75,75,75,76
2014-08-14 04:30:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,75,75,75,75,76,76,74,74,74,74,76,76,76,76,76,76,74,74,74,74,76,76,76,76,76,76
2014-08-14 04:45:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,76,76,76,76,77,77,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77
2014-08-14 05:45:00,75,75,74,74,75,74,74,75,75,77,75,74,74,74,75,75,75,75,76,77,74,74,74,73,75,75,75,75,76,77,74,74,73,73,76,75,75,76,76,78,74,73,73,73,76,76,76,76,77,78,74,74,74,73,73,74,74,74,75,76,75,75,75,75,76,76,76,77,77,78,77,77,77,77,79,79,79,79,80,80,77,78,78,78,80,80,80,80,80,81,77,77,78,78,80,80,80,80,80,80
2014-08-14 06:00:00,78,77,77,76,75,75,76,76,77,78,78,77,77,76,75,75,76,77,78,78,78,77,77,76,76,76,76,77,78,79,78,77,77,76,76,76,77,77,78,79,78,77,77,76,76,76,77,78,78,79,77,78,78,78,78,78,78,79,79,80,77,78,78,78,78,78,78,79,79,80,78,78,78,78,79,79,79,79,80,80,78,78,79,79,80,80,80,80,80,80,78,79,79,79,80,80,80,80,80,80
2014-08-14 06:30:00,79,78,78,77,76,76,77,77,78,79,79,78,78,77,76,76,77,78,79,79,79,78,78,77,77,77,77,78,79,80,79,78,78,77,77,77,78,78,79,80,79,78,78,77,77,77,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,79,79,79,79,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80
2014-08-14 06:45:00,78,77,77,77,77,77,78,78,79,80,78,77,77,77,77,77,78,79,80,80,78,77,77,77,78,78,78,79,80,81,78,77,77,77,78,78,79,79,80,81,78,77,77,77,78,78,79,80,80,81,78,78,78,78,79,79,79,80,80,81,78,78,78,78,79,79,79,80,80,81,78,78,78,78,80,80,80,80,81,81,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81
2014-08-14 07:00:00,79,78,78,78,78,78,78,79,79,79,79,78,78,78,78,78,79,79,79,80,79,78,78,78,79,79,79,79,80,80,79,78,78,78,79,79,79,80,80,80,79,78,78,78,79,79,79,80,80,81,79,79,79,79,79,79,79,80,80,81,79,79,79,79,79,79,79,80,80,81,79,79,79,79,80,80,80,80,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2014-08-14 07:15:00,77,76,76,76,76,76,77,78,78,79,77,76,76,76,76,76,77,78,78,79,77,76,76,76,77,77,77,78,78,79,77,76,76,76,77,77,78,78,78,78,77,76,76,76,77,77,78,78,78,78,75,75,76,76,76,77,77,77,78,79,77,77,78,78,79,79,79,80,80,81,78,79,80,80,82,82,82,82,83,83,79,79,80,81,83,83,83,83,83,84,78,79,80,81,83,83,83,83,83,83
2014-08-14 07:30:00,78,77,77,77,75,75,76,77,79,80,78,77,77,77,75,76,76,77,79,80,78,77,77,77,76,76,77,78,78,79,78,77,77,77,76,76,77,78,78,79,78,77,77,77,76,77,77,78,78,79,77,77,77,76,76,77,77,77,78,79,78,78,78,78,79,79,79,80,80,81,80,80,80,80,82,82,82,82,83,83,80,81,81,81,83,83,83,83,83,84,80,80,81,81,83,83,83,83,83,83
2014-08-14 08:00:00,81,80,79,78,78,78,79,79,80,81,81,80,79,78,78,78,79,80,81,81,81,80,79,78,79,79,79,80,81,82,81,80,79,78,79,79,80,80,81,82,81,80,79,78,79,79,80,81,81,82,80,80,80,80,78,79,79,80,80,81,80,80,80,80,79,80,80,80,81,81,80,80,80,80,81,81,81,82,82,82,81,81,81,81,83,83,83,83,83,83,81,81,81,81,84,84,84,83,83,83
2014-08-14 08:15:00,80,79,78,77,77,78,78,79,80,81,80,79,78,77,78,79,79,80,81,81,80,79,78,77,79,80,80,80,81,81,80,79,78,77,80,80,80,81,81,81,80,79,78,77,80,80,81,81,81,81,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,81,81,81,81,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-08-14 08:30:00,79,78,77,76,77,77,78,79,79,80,79,78,77,76,77,77,78,79,79,80,79,78,77,76,78,78,78,79,79,80,79,78,77,76,78,78,79,79,79,79,79,78,77,76,78,78,79,79,79,79,78,77,77,76,75,76,76,77,78,79,79,79,78,78,78,78,79,80,80,81,81,81,80,80,81,81,81,82,83,84,81,81,81,81,82,82,83,83,84,84,81,81,81,81,82,82,82,83,83,83
2014-08-14 09:00:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,81,80,80,79,79,80,80,80,81,82,82,82,81,81,82,82,82,83,83,84,84,84,83,83,85,85,85,85,86,86,84,84,84,84,86,86,86,86,86,87,84,84,84,84,86,86,86,86,86,86
2014-08-14 09:30:00,80,79,78,77,75,76,76,77,78,79,80,79,78,77,76,77,77,78,79,79,80,79,78,77,77,78,78,78,79,79,80,79,78,77,78,78,78,79,79,79,80,79,78,77,78,78,79,79,79,79,79,79,79,79,77,78,78,79,79,80,80,80,80,80,79,79,80,80,81,81,82,82,82,82,81,81,82,82,82,83,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82
2014-08-14 09:45:00,81,80,80,80,78,78,78,79,79,81,81,80,80,80,79,79,79,79,80,81,81,80,80,80,80,80,80,80,80,81,81,80,80,80,81,80,80,80,80,81,81,80,80,80,81,81,80,80,80,81,81,82,82,82,78,79,79,80,80,81,81,82,82,82,81,81,81,82,82,83,82,82,82,82,83,83,84,84,84,85,82,82,83,83,84,84,84,85,85,85,82,83,83,83,84,84,84,84,84,83
2014-08-14 10:00:00,82,80,78,77,78,79,79,80,81,82,82,80,79,78,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,83,82,81,81,81,81,81,82,82,82,83,83,82,82,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,83,83,83,83,84,84,84,84,84,84,85,85,85,85,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87
2014-08-14 10:15:00,85,84,83,82,80,81,81,82,83,84,85,84,83,82,81,82,82,83,84,84,85,84,83,82,82,83,83,83,84,84,85,84,83,82,83,83,83,84,84,84,85,84,83,82,83,83,84,84,84,84,84,83,83,82,81,81,81,82,82,82,85,85,84,84,84,84,84,84,84,84,87,87,86,86,87,87,87,87,87,87,87,87,87,87,89,89,89,88,88,88,87,87,87,87,89,89,89,88,88,87
2014-08-14 10:30:00,84,82,80,79,81,82,82,83,84,85,84,82,81,80,83,83,83,84,85,85,86,84,83,82,84,84,84,85,85,86,87,87,86,85,85,85,85,86,86,86,88,88,88,87,85,86,86,86,86,86,85,84,84,83,85,86,86,86,86,86,86,86,85,85,87,87,87,87,88,88,88,88,87,87,89,89,89,89,89,89,88,88,88,88,90,90,90,89,89,89,88,88,88,88,90,90,89,89,88,88
2014-08-14 10:45:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,81,83,84,84,84,85,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,84,85,85,85,85,85,84,84,83,84,84,84,85,85,86,85,84,84,83,84,84,85,85,85,86,85,85,84,84,84,85,85,85,86,86,86,85,84,84,85,85,85,86,86,86,86,86,85,84,85,85,86,86,86,87
2014-08-14 11:00:00,85,83,82,81,80,81,82,83,84,86,84,83,82,81,81,82,83,84,85,86,84,83,82,82,82,83,83,84,85,86,83,83,82,82,83,83,84,84,85,86,83,83,83,83,83,84,84,85,85,86,85,85,85,85,85,85,85,86,86,87,85,85,85,85,85,85,85,86,86,87,85,85,85,85,86,86,86,86,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-08-14 11:15:00,86,85,83,83,82,83,83,84,85,86,86,85,83,83,84,84,84,85,86,86,86,85,84,83,85,85,85,86,86,86,87,86,85,85,86,86,86,86,86,86,87,87,86,86,87,87,86,86,86,86,86,85,85,84,86,86,85,85,85,84,87,87,86,86,88,88,88,87,87,87,89,89,88,88,91,91,91,90,90,89,89,89,89,89,92,92,92,91,91,91,89,89,89,89,92,92,92,91,91,90
2014-08-14 11:30:00,87,86,85,84,81,81,82,84,85,87,87,86,85,84,83,83,84,85,86,87,87,86,85,84,85,85,85,86,86,87,87,86,85,84,86,86,86,87,87,87,87,86,85,84,87,87,87,87,87,87,86,86,86,85,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,89,89,89,89,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,89,89,90,90,91,91,91,91,91,91
2014-08-14 12:00:00,85,85,84,83,81,82,82,83,84,85,86,85,84,83,83,83,83,84,85,85,86,85,84,84,84,84,84,85,85,86,86,86,85,84,85,85,85,86,86,86,87,86,85,84,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,87,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89
2014-08-14 12:30:00,85,84,82,82,82,82,84,85,86,86,85,84,82,82,83,83,85,86,86,87,85,84,83,82,84,84,85,86,87,87,86,85,84,84,84,85,86,87,87,87,86,86,85,85,85,85,86,87,87,87,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2014-08-14 12:45:00,87,86,84,83,81,81,82,84,85,87,87,86,84,84,83,83,84,85,86,87,87,87,86,86,85,85,86,86,87,88,88,88,88,89,88,88,88,88,88,89,88,89,90,90,89,89,89,89,89,89,88,88,88,87,87,87,88,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,91,91,93,93,93,93,92,92,91,92,92,92,94,94,94,94,93,93,91,91,92,92,94,94,94,93,93,92
2014-08-14 13:00:00,88,86,84,82,80,81,82,84,86,88,88,86,84,83,82,83,84,85,87,89,88,87,86,85,86,86,86,87,88,89,89,88,88,88,89,89,89,89,89,89,89,89,90,90,92,91,91,90,90,89,88,88,88,87,89,89,88,88,88,87,89,89,89,89,91,91,91,90,90,89,91,91,91,91,94,93,93,93,92,92,91,92,92,92,94,94,94,94,93,93,91,91,92,92,94,94,93,93,93,92
2014-08-14 13:15:00,87,86,85,84,82,82,82,83,83,85,87,86,85,84,83,83,83,83,84,85,87,86,85,84,84,84,84,84,84,85,87,86,85,84,85,84,84,84,84,85,87,86,85,84,85,85,84,84,84,85,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-08-14 13:30:00,130,134,146,159,135,155,149,151,140,148,129,134,136,148,152,154,133,139,143,159,152,162,150,151,154,155,138,145,141,150,149,152,138,141,146,155,150,161,144,138,151,151,154,175,153,150,140,163,158,149,158,145,144,174,158,133,134,147,146,152,156,144,141,163,160,143,147,156,151,152,151,145,142,154,148,140,147,154,147,145,144,142,142,146,138,136,140,145,146,146,143,142,146,146,149,148,145,147,156,159
2014-08-14 13:45:00,106,115,116,108,118,105,119,109,111,121,108,119,121,114,117,104,118,109,112,122,109,114,116,112,118,110,112,107,110,116,107,107,108,109,112,116,109,114,116,112,106,102,103,109,102,118,110,126,126,112,113,116,113,110,111,123,124,118,116,110,108,112,115,117,107,117,116,110,110,104,108,109,112,114,108,115,113,110,114,111,112,111,107,102,109,116,113,114,124,123,112,117,112,103,110,115,113,115,126,125
2014-08-14 14:00:00,99,99,101,102,105,108,109,107,103,101,100,101,103,105,111,106,100,99,101,104,102,103,104,105,113,104,95,94,99,104,103,103,102,101,112,106,99,96,98,101,104,102,100,98,109,108,104,101,98,97,101,104,104,104,100,101,103,107,109,107,103,104,104,104,101,101,101,102,104,105,102,102,103,103,103,101,100,100,102,104,100,100,102,103,105,104,103,105,107,107,101,102,105,107,108,108,110,113,115,114
2014-08-14 14:15:00,90,87,86,89,99,95,92,91,92,92,89,89,92,97,97,91,85,84,87,91,90,91,95,100,94,89,84,83,85,89,93,92,93,96,92,91,89,88,89,89,96,92,89,90,92,93,95,95,93,90,87,85,88,91,86,88,90,92,92,90,90,91,92,94,90,90,89,89,88,87,88,89,88,87,93,92,90,88,87,87,88,88,85,82,94,93,92,92,92,92,94,95,93,90,92,94,97,99,100,100
2014-08-14 14:30:00,73,72,71,71,81,78,76,76,72,67,73,73,74,74,82,71,62,63,66,67,73,74,75,75,76,63,53,55,63,68,74,74,74,74,77,67,61,64,70,71,74,73,72,71,84,79,77,78,78,74,74,76,75,74,73,72,73,74,76,76,73,73,71,70,73,73,74,75,77,77,74,75,74,73,75,74,75,77,79,79,73,74,73,72,77,76,77,79,82,82,72,71,69,67,78,78,79,82,84,85
2014-08-14 14:45:00,78,77,77,77,87,85,85,84,80,74,78,77,77,76,92,83,76,75,76,75,78,79,77,76,89,78,70,72,77,78,79,80,78,76,87,79,75,78,80,79,80,81,79,76,87,84,85,86,84,78,81,83,80,77,78,80,82,83,83,82,81,81,82,83,80,81,82,83,83,81,75,74,78,83,81,82,84,85,84,82,73,74,78,82,82,84,86,88,88,87,80,84,85,84,84,86,89,92,94,94
2014-08-14 15:00:00,77,80,80,77,85,87,86,83,77,74,76,80,80,77,91,85,77,73,73,75,76,78,78,75,88,80,70,68,73,78,76,79,79,76,85,80,75,74,77,80,77,82,83,80,84,84,84,82,80,78,76,77,78,79,81,82,83,84,83,82,78,79,80,81,79,80,82,83,83,82,75,76,76,77,78,79,81,83,84,83,75,76,77,78,79,81,83,85,87,87,82,83,85,85,84,85,88,90,92,92
2014-08-14 15:30:00,75,75,75,75,83,80,79,79,76,70,75,75,75,75,89,78,69,69,72,71,75,75,75,75,86,73,63,65,72,75,76,75,75,75,82,73,67,70,75,76,76,75,75,75,82,78,76,78,78,75,76,75,77,78,80,77,76,78,81,81,75,76,77,79,75,77,79,80,79,78,74,75,75,76,72,77,82,82,79,77,74,74,73,72,75,79,83,84,83,82,77,78,77,75,82,82,83,86,90,91
2014-08-14 15:45:00,74,74,72,70,79,79,77,73,70,68,74,74,72,69,90,80,69,63,65,70,75,74,72,69,85,72,59,55,62,70,76,75,72,70,78,71,64,63,68,72,76,76,73,70,81,81,82,83,82,79,75,78,75,71,77,76,76,77,78,77,73,73,73,72,75,75,75,76,78,78,70,69,70,72,74,74,75,77,80,80,71,70,71,71,75,75,77,80,83,84,74,77,74,70,78,79,80,84,88,89
2014-08-14 16:00:00,74,74,73,71,78,79,79,76,72,69,73,74,73,72,86,77,66,62,64,68,73,72,71,69,84,70,56,54,62,70,73,73,72,70,81,72,63,63,69,74,74,76,76,75,83,80,77,77,79,79,75,77,74,69,73,74,76,78,79,77,73,74,75,75,73,74,76,78,77,76,71,71,73,76,73,74,76,78,78,76,71,70,71,71,73,75,78,80,81,80,74,76,74,70,74,77,80,83,85,86
2014-08-14 16:15:00,73,72,71,71,82,79,77,76,72,66,73,73,73,73,83,72,63,63,66,66,72,73,74,75,79,64,52,55,64,68,72,72,73,73,81,69,60,63,70,72,71,71,71,71,88,80,76,77,79,75,77,79,74,69,76,77,78,78,77,75,71,72,72,72,75,75,77,77,77,76,66,66,70,74,74,75,76,78,78,77,68,69,71,73,75,76,78,80,81,81,76,78,74,70,78,80,82,84,85,85
2014-08-14 16:30:00,71,70,69,69,83,75,79,81,71,67,72,71,71,71,88,71,65,66,63,67,73,73,72,72,84,62,53,57,60,69,73,73,72,71,82,64,60,65,67,72,73,72,71,69,84,73,74,80,76,74,75,73,70,67,76,75,74,74,75,76,73,74,73,72,75,74,74,75,76,76,70,72,73,72,74,74,75,77,79,78,70,71,69,68,76,77,78,81,83,82,74,74,70,67,80,80,82,85,88,87
2014-08-14 16:45:00,72,71,71,71,83,79,75,72,70,69,72,72,72,72,85,74,62,60,66,71,72,72,72,72,79,66,53,53,64,72,73,72,72,72,78,70,62,62,68,73,73,73,72,72,83,81,78,75,74,74,76,77,72,66,78,76,75,75,77,77,74,74,73,72,77,76,75,75,76,76,71,70,72,74,75,74,75,77,78,77,70,70,69,70,73,74,76,79,81,81,73,75,73,69,73,74,78,82,86,87
2014-08-14 18:00:00,73,74,74,75,78,78,77,75,71,69,73,74,75,76,86,76,65,60,62,66,73,73,74,74,82,69,55,51,58,67,75,75,75,76,79,70,62,60,64,70,76,78,80,81,80,78,75,74,74,74,72,72,74,76,74,77,79,79,76,74,72,72,73,75,75,77,79,79,77,75,72,72,73,75,76,78,81,81,79,77,72,72,75,77,77,80,82,82,81,79,72,74,77,80,79,81,84,84,83,81
2014-08-14 18:30:00,74,75,75,75,81,78,77,77,74,69,74,76,78,79,83,72,64,65,69,71,74,75,76,76,79,65,54,58,68,73,74,74,74,75,81,69,62,65,73,75,75,75,76,76,88,81,76,78,80,77,75,75,74,73,79,77,75,75,77,78,75,76,76,75,78,76,75,76,77,78,74,75,74,73,76,76,76,78,79,79,73,73,71,69,77,77,79,81,83,82,74,74,73,71,80,80,82,84,86,86
2014-08-14 18:45:00,74,74,75,75,87,81,75,72,72,74,76,78,79,80,86,72,59,58,67,75,77,79,80,81,78,63,50,52,65,76,76,77,78,78,79,70,62,63,71,77,74,74,74,74,88,85,81,80,79,77,78,78,76,74,78,77,76,78,79,80,77,77,75,73,76,76,76,78,80,80,76,76,73,71,75,75,77,79,81,81,75,75,74,72,77,77,79,82,84,84,75,76,76,74,80,81,82,85,87,87
2014-08-14 19:30:00,78,78,78,78,86,83,80,77,75,74,78,78,79,79,90,78,65,60,65,72,78,77,77,77,84,70,55,52,62,73,78,78,78,78,82,73,64,64,71,78,80,81,82,83,86,83,81,81,82,82,80,79,77,74,85,81,79,80,83,84,80,80,78,77,84,81,79,80,84,85,78,79,77,75,83,81,79,81,85,86,76,76,74,72,82,81,81,83,86,87,76,77,76,75,82,82,82,84,87,88
2014-08-14 19:45:00,81,79,78,77,92,84,75,72,74,77,80,79,78,77,96,78,60,55,65,75,80,79,78,77,88,70,52,50,62,75,80,79,78,77,84,75,65,65,72,79,80,79,78,78,86,86,85,85,85,83,82,83,78,73,84,80,78,80,84,85,80,80,79,78,84,81,79,81,85,86,77,76,77,79,84,81,80,83,86,88,76,75,75,75,84,83,83,85,88,89,78,80,78,74,84,84,85,87,89,89
2014-08-14 20:15:00,80,79,79,78,87,83,78,76,76,77,81,80,80,79,91,78,63,59,66,74,81,81,81,81,87,71,54,52,63,76,83,83,83,83,87,76,65,65,73,81,83,84,84,84,93,88,84,83,85,85,84,82,77,74,90,85,81,81,85,86,82,82,81,79,88,84,81,83,86,87,79,80,80,80,85,83,83,85,88,89,78,78,77,76,83,83,84,87,90,91,81,81,79,76,83,84,86,89,91,91
2014-08-14 20:30:00,83,82,82,81,86,82,78,78,80,80,83,83,84,84,89,76,63,62,71,79,83,83,84,84,84,69,55,55,67,79,82,82,81,81,82,75,68,68,75,81,81,80,78,78,87,87,88,87,85,84,84,83,81,78,86,86,85,84,84,84,84,84,82,81,85,85,85,85,86,86,82,83,81,79,83,84,86,87,88,88,80,80,78,76,82,84,87,89,90,90,80,81,80,79,83,85,88,91,92,91
2014-08-14 21:00:00,82,81,81,81,90,81,75,77,80,79,82,83,84,85,88,71,59,63,75,81,83,85,86,87,82,64,51,57,74,83,84,84,85,85,86,73,64,69,80,85,84,83,83,83,97,89,84,86,89,87,87,84,79,76,86,86,86,87,86,86,84,84,82,80,85,85,87,88,88,87,80,81,82,81,83,85,87,89,90,89,79,80,79,78,83,85,88,91,92,91,84,84,82,79,85,86,89,91,92,92
2014-08-14 21:30:00,83,82,82,81,94,74,76,83,76,80,84,83,83,82,97,68,61,67,67,78,84,84,84,84,90,66,53,58,67,79,86,86,86,86,86,78,66,68,81,84,86,87,87,87,88,94,86,85,96,89,86,85,83,81,84,84,85,85,86,85,85,84,81,79,83,84,86,87,88,87,83,82,80,78,83,84,87,90,91,90,82,83,82,80,83,85,89,92,93,93,84,85,85,84,85,87,90,92,94,94
2014-08-14 21:45:00,83,82,82,82,92,85,78,77,80,83,83,83,83,83,95,79,63,61,71,81,83,83,83,83,88,72,55,55,68,81,84,84,83,83,86,77,69,69,77,84,85,84,83,83,89,89,89,89,89,88,86,85,83,81,87,87,87,87,86,85,85,84,82,80,86,87,87,87,87,86,84,83,81,78,86,86,87,88,88,88,82,83,81,79,85,86,87,89,90,90,83,84,83,81,86,87,88,90,91,92
2014-08-14 22:00:00,82,82,83,84,92,85,78,77,80,82,82,83,83,83,96,80,63,61,71,80,83,84,83,82,91,74,56,54,67,80,85,85,83,80,89,79,69,68,76,83,86,86,82,79,93,92,89,88,87,85,88,88,81,75,89,86,84,85,87,88,84,84,83,83,87,85,85,86,88,89,79,79,82,86,84,84,86,88,91,91,79,78,79,80,82,84,87,91,93,92,84,85,81,76,82,85,89,92,93,93
2014-08-14 22:15:00,83,82,81,80,92,87,82,79,78,79,83,82,81,80,96,82,67,63,69,77,84,83,82,81,91,74,57,55,66,78,84,83,83,82,90,79,68,68,76,84,85,84,83,83,94,90,86,86,89,89,87,88,84,79,90,86,83,84,88,89,84,83,82,80,88,85,83,85,89,90,81,79,80,81,85,84,84,88,92,92,81,80,80,81,83,84,86,90,93,94,83,85,83,80,83,85,88,92,94,94
2014-08-14 22:30:00,83,82,82,82,89,83,77,77,80,82,83,83,83,83,93,78,62,60,71,81,83,83,83,83,88,71,54,54,69,82,83,83,83,83,87,76,67,68,78,85,83,83,82,82,91,88,86,87,90,88,85,85,83,81,85,84,84,86,87,87,84,84,82,80,84,84,85,87,89,88,83,83,80,78,83,84,86,89,91,90,82,82,81,79,83,84,87,91,93,93,82,83,83,81,85,86,88,92,94,94
2014-08-14 22:45:00,83,82,82,81,88,83,79,80,79,76,83,83,82,82,92,77,64,63,69,74,83,83,83,82,88,71,55,56,66,76,84,83,83,83,89,76,67,69,76,80,84,84,83,83,94,88,85,87,88,85,85,84,82,79,89,85,82,83,87,88,85,85,83,82,87,84,82,84,88,89,83,84,82,80,85,83,84,87,91,91,81,81,79,77,83,84,86,90,93,93,81,82,81,80,83,85,88,92,94,94
2014-08-14 23:30:00,81,79,77,76,87,85,81,79,77,77,81,81,80,80,92,81,68,64,69,76,82,82,82,82,88,74,59,57,67,78,83,82,82,82,86,77,68,68,76,83,83,82,81,80,89,87,85,85,87,87,84,84,80,74,88,85,83,85,89,90,82,82,81,80,88,85,84,86,90,91,79,79,80,83,86,85,84,87,91,92,80,80,80,81,86,85,86,89,93,94,84,87,85,81,86,87,88,91,94,95
2014-08-15 00:00:00,79,77,77,77,90,85,79,77,78,79,80,80,78,77,96,81,66,62,70,78,82,82,80,78,90,74,58,56,67,79,82,82,80,77,86,78,70,69,75,81,81,82,80,77,88,88,88,87,85,83,82,85,82,78,85,84,83,84,86,87,80,80,80,80,85,84,83,85,86,86,78,77,78,81,84,84,85,86,88,87,78,78,79,80,83,84,86,89,92,91,82,84,82,79,83,85,88,92,96,96
2014-08-15 01:15:00,85,85,83,81,87,87,85,84,84,83,84,85,84,82,94,85,76,75,79,83,84,85,84,83,92,80,69,68,77,85,84,85,85,83,91,83,75,75,81,87,84,85,85,84,95,91,87,86,87,88,87,87,82,75,87,86,82,80,85,91,83,82,80,78,87,86,83,82,86,91,79,78,79,81,85,86,86,85,88,92,80,81,83,84,84,87,89,90,93,96,85,89,88,86,84,89,93,95,98,102
2014-08-15 01:30:00,84,82,81,80,87,88,89,88,85,83,83,83,83,82,92,85,78,76,80,83,84,84,84,83,92,82,72,70,77,82,84,83,83,83,91,85,78,77,82,86,84,83,81,81,91,90,89,89,90,91,83,84,83,82,92,86,82,85,91,93,85,86,85,84,89,85,82,85,92,94,82,82,82,81,87,85,84,88,94,95,79,81,82,81,88,87,88,93,98,99,83,86,87,87,91,91,93,97,102,102
2014-08-15 03:00:00,68,69,69,69,70,70,69,69,70,70,68,68,69,69,69,69,69,69,69,70,68,68,68,68,68,68,68,68,69,70,67,68,68,68,68,68,67,68,69,70,67,68,68,68,67,67,67,68,69,70,66,67,67,67,66,67,67,68,69,70,68,68,68,68,67,68,68,69,70,71,69,69,69,70,69,69,70,71,71,72,69,69,69,70,71,71,71,72,72,73,68,68,68,69,72,72,72,72,72,73
2014-08-15 03:30:00,70,70,70,70,71,70,70,70,70,71,70,70,70,70,71,70,70,70,70,71,69,69,69,69,71,70,70,70,70,71,69,69,69,69,71,70,70,70,70,71,69,69,69,69,71,70,70,70,70,71,69,69,69,69,72,72,72,72,72,72,70,70,70,70,73,73,73,73,73,73,72,72,72,72,74,74,74,74,74,74,71,71,71,71,75,75,75,75,75,75,71,71,71,71,75,75,75,75,75,75
2014-08-15 03:45:00,72,72,71,71,71,71,72,72,72,72,72,71,70,70,71,71,71,72,72,73,71,70,69,69,70,70,71,72,72,73,71,70,69,68,70,70,71,72,72,73,70,69,68,68,70,70,71,72,72,73,69,68,68,67,67,68,70,71,72,72,70,70,69,69,70,71,72,73,74,75,72,72,71,71,73,74,75,76,77,77,72,72,72,72,74,75,76,77,78,78,72,72,72,72,74,75,76,77,77,77
2014-08-15 04:00:00,72,72,72,72,72,72,72,73,73,73,72,72,72,72,72,72,73,73,73,74,72,72,72,72,73,73,73,73,74,74,72,72,72,72,73,73,73,74,74,74,72,72,72,72,73,73,73,74,74,75,71,71,71,70,69,70,72,73,74,74,72,72,72,72,72,73,75,76,77,77,74,74,74,74,76,77,78,79,80,80,74,75,75,75,78,79,80,81,82,82,74,74,75,75,78,79,80,81,81,81
2014-08-15 04:15:00,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,72,72,72,72,74,74,74,75,75,76,72,72,72,72,74,74,74,75,75,76,72,72,72,72,74,74,74,75,75,76,71,71,72,72,70,71,71,72,73,74,73,73,73,74,73,73,74,75,75,76,74,75,75,75,76,76,76,77,78,79,74,75,75,75,77,77,78,78,79,79,74,74,75,75,77,77,77,78,78,78
2014-08-15 04:30:00,73,73,73,73,73,73,72,73,74,75,73,73,73,73,73,73,72,73,74,75,72,72,72,72,73,73,72,73,74,75,72,72,72,72,73,73,72,73,74,75,72,72,72,72,73,73,72,73,74,75,71,71,71,70,70,71,71,72,73,74,72,72,72,72,73,73,74,75,76,76,74,74,74,74,76,76,77,78,78,79,74,75,75,75,78,78,78,79,79,80,74,74,75,75,78,78,79,79,79,80
2014-08-15 05:15:00,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,73,73,74,74,72,73,73,74,75,76,75,75,75,76,74,75,75,76,77,78,76,77,77,77,76,76,77,78,78,79,76,77,77,77,77,77,78,78,79,79,76,76,77,77,77,77,77,78,78,78
2014-08-15 06:00:00,77,77,77,77,75,75,76,76,77,78,77,77,77,77,75,75,76,77,78,78,77,77,77,77,76,76,76,77,78,79,77,77,77,77,76,76,77,77,78,79,77,77,77,77,76,76,77,78,78,79,77,77,78,78,76,76,76,77,77,77,79,79,79,80,78,78,78,79,79,80,81,81,81,81,80,81,81,81,82,82,81,82,82,82,81,82,82,82,83,83,81,82,82,82,81,81,81,82,82,82
2014-08-15 06:30:00,81,80,80,79,79,79,80,80,81,82,81,80,80,79,79,79,80,81,82,82,81,80,80,79,80,80,80,81,82,83,81,80,80,79,80,80,81,81,82,83,81,80,80,79,80,80,81,82,82,83,80,81,81,81,81,81,81,82,82,83,80,81,81,81,81,81,81,82,82,83,80,81,81,81,81,81,81,82,82,83,80,81,81,81,81,81,81,82,82,83,80,81,81,81,81,81,81,82,82,83
2014-08-15 06:45:00,79,78,77,76,78,78,79,80,80,81,79,78,77,76,78,78,79,80,80,81,79,78,77,76,78,78,79,80,80,81,79,78,77,76,78,78,79,80,80,81,79,78,77,76,78,78,79,80,80,81,77,77,77,77,77,78,79,79,80,81,78,78,78,78,78,78,79,80,81,81,80,80,80,80,79,79,79,80,81,81,79,79,79,79,79,80,80,81,81,82,79,79,79,79,80,81,81,81,81,82
2014-08-15 07:15:00,79,78,77,77,76,77,77,78,79,80,79,79,78,77,77,78,78,79,80,80,79,79,78,78,78,79,79,79,80,80,80,79,79,78,79,79,79,80,80,80,80,79,79,78,79,79,80,80,80,80,78,78,78,78,77,78,78,79,79,80,79,79,79,79,78,79,79,79,80,80,81,81,81,81,80,80,80,81,81,81,80,80,80,80,82,82,82,82,82,82,80,80,80,80,83,83,83,82,82,82
2014-08-15 07:30:00,78,77,77,77,77,77,78,78,79,80,78,77,77,77,77,77,78,79,80,80,78,77,77,77,78,78,78,79,80,81,78,77,77,77,78,78,79,79,80,81,78,77,77,77,78,78,79,80,80,81,78,79,79,79,77,78,78,79,79,80,80,80,80,80,79,79,80,80,81,81,81,81,81,82,81,81,82,82,82,83,81,81,81,82,82,82,82,82,82,82,80,80,80,81,82,82,82,82,82,82
2014-08-15 07:45:00,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,79,79,79,79,77,77,78,79,79,80,79,79,79,79,77,77,78,79,79,80,79,79,79,79,77,77,78,79,79,80,78,78,78,78,76,77,77,78,78,79,79,79,79,79,78,78,79,79,80,80,81,81,81,81,80,80,81,81,81,82,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2014-08-15 08:00:00,79,79,78,78,76,77,77,78,79,80,80,79,79,78,77,78,78,79,80,80,81,80,80,79,78,79,79,79,80,80,82,82,81,81,79,79,79,80,80,80,83,83,82,81,79,79,80,80,80,80,81,81,81,81,77,78,78,79,79,80,81,81,81,81,79,79,80,80,81,81,81,81,81,81,81,81,82,82,82,83,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82
2014-08-15 08:15:00,80,80,79,79,80,80,80,81,81,81,81,81,80,79,80,80,81,81,81,82,83,82,81,81,81,81,81,81,82,82,84,84,83,82,81,81,81,82,82,82,85,85,84,83,81,81,81,82,82,83,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-08-15 08:30:00,79,79,78,77,76,77,78,79,80,81,80,79,78,77,77,78,79,80,81,82,80,79,78,78,78,79,79,81,82,83,80,80,79,78,79,79,80,81,82,84,81,80,79,78,79,79,80,81,83,84,80,81,81,81,79,79,80,81,83,84,80,81,81,81,80,80,81,82,82,83,81,81,81,81,82,82,82,82,82,82,81,81,82,82,83,83,83,82,82,81,81,82,82,82,84,84,83,82,82,81
2014-08-15 08:45:00,80,79,79,79,77,78,78,79,80,81,80,80,79,79,78,79,79,80,81,81,80,80,80,80,79,80,80,80,81,81,81,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,81,81,81,81,79,79,79,79,78,79,80,80,81,82,81,81,81,81,80,80,81,82,83,84,84,84,84,84,82,82,83,83,84,85,84,84,84,84,82,82,83,83,84,84,84,84,84,84,82,82,82,82,83,83
2014-08-15 09:30:00,80,79,78,77,76,77,77,78,79,80,80,79,78,77,77,78,78,79,80,80,80,79,78,77,78,79,79,79,80,80,80,79,78,77,79,79,79,80,80,80,80,79,78,77,79,79,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,80,81,81,81,83,83,83,83,83,83,81,81,81,82,83,83,83,83,83,83,81,82,82,83,83,83,83,83,83,83
2014-08-15 10:30:00,84,83,82,81,81,81,81,82,82,84,84,83,82,81,82,82,82,82,83,84,84,83,82,81,83,83,83,83,83,84,84,83,82,81,84,83,83,83,83,84,84,83,82,81,84,84,83,83,83,84,84,85,85,85,85,85,85,85,85,85,84,85,85,85,86,86,86,86,86,86,85,85,85,85,87,87,87,87,87,87,85,85,86,86,88,88,88,88,88,88,85,86,86,86,88,88,88,88,88,88
2014-08-15 10:45:00,84,83,82,81,79,80,81,82,83,85,84,83,82,81,81,81,82,83,84,85,84,83,82,81,82,82,83,84,85,85,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,84,84,85,85,86,84,84,84,84,85,85,85,86,86,87,84,84,84,84,85,85,85,86,86,87,84,84,84,84,86,86,86,86,87,87,85,85,85,85,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87
2014-08-15 11:15:00,85,84,83,82,81,82,82,83,84,85,84,84,83,82,83,83,83,84,85,85,84,83,83,83,84,84,84,85,85,86,83,83,83,83,85,85,85,86,86,86,83,83,83,84,85,86,86,86,86,86,85,85,85,85,85,86,86,87,87,86,85,85,85,85,85,86,86,87,87,86,85,85,85,85,86,86,87,87,87,87,86,86,86,86,86,86,87,88,88,87,86,86,86,86,86,87,88,88,88,88
2014-08-15 11:30:00,86,85,84,83,81,82,82,83,84,85,86,85,84,83,82,83,83,84,85,85,86,85,84,83,83,84,84,84,85,85,86,85,84,83,84,84,84,85,85,85,86,85,84,83,84,84,85,85,85,85,85,84,84,84,85,85,85,85,85,85,85,84,84,84,86,86,86,86,86,86,85,85,85,85,88,88,88,88,88,88,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-08-15 12:00:00,86,85,84,83,80,80,80,80,81,82,86,85,84,83,81,81,81,81,82,83,86,85,84,83,83,83,83,83,83,84,86,85,84,83,85,85,84,84,85,85,86,85,84,83,86,86,86,85,86,86,85,84,84,84,83,84,84,85,85,86,85,84,84,84,85,85,86,86,87,87,85,85,85,85,87,87,87,87,88,88,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,86,86
2014-08-15 12:30:00,85,83,82,81,82,83,83,84,85,86,86,84,83,82,84,84,84,85,86,86,86,85,85,84,85,85,85,86,86,86,87,87,86,86,86,86,86,86,86,86,87,88,87,87,87,87,86,86,86,86,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-08-15 13:00:00,85,83,82,81,82,82,83,84,85,86,86,84,83,82,84,84,85,85,86,86,86,85,85,84,86,86,86,86,86,86,87,87,86,86,87,87,87,87,87,87,87,88,87,87,88,88,88,87,87,87,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-08-15 13:15:00,87,86,86,85,82,82,82,82,83,84,87,86,86,85,83,83,83,84,84,85,87,86,86,85,84,84,84,85,86,86,87,86,86,85,84,85,85,86,86,86,87,86,86,85,85,85,86,87,87,87,85,84,84,84,86,86,86,86,86,86,85,84,84,84,87,87,87,87,87,87,85,85,85,85,89,89,89,89,89,89,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-08-15 13:30:00,176,142,128,157,138,135,135,165,146,139,171,148,137,159,150,158,147,149,132,148,165,153,152,160,151,165,154,137,132,158,157,148,162,160,170,130,132,163,172,137,150,140,164,160,145,154,166,145,159,157,159,161,128,155,149,154,144,139,154,161,156,151,145,163,150,147,140,144,158,155,158,143,147,150,157,147,139,147,158,147,154,145,137,141,158,153,144,146,153,147,144,154,133,156,138,151,151,147,154,155
2014-08-15 14:00:00,73,73,73,73,76,76,76,75,72,70,73,73,73,73,83,75,65,61,63,68,72,71,70,70,81,69,56,53,60,68,73,72,71,71,79,72,64,63,67,71,74,75,75,75,81,80,79,78,77,74,73,73,73,71,78,76,75,75,76,77,73,73,71,70,75,74,74,75,77,77,72,72,70,68,72,72,73,76,78,78,71,72,71,69,71,72,75,79,82,82,72,74,73,71,75,76,79,83,86,86
2014-08-15 14:15:00,72,72,71,71,83,77,74,74,74,70,74,75,75,76,82,68,58,60,68,71,75,76,77,78,75,60,49,53,65,72,74,74,75,75,78,67,60,64,70,72,73,72,72,71,87,82,79,79,77,72,77,75,71,67,77,76,76,75,74,74,74,75,74,72,74,75,75,76,75,74,71,73,74,73,72,74,76,77,78,77,71,71,70,69,72,75,78,81,82,81,74,74,72,69,76,78,82,85,86,85
2014-08-15 14:30:00,90,89,88,88,96,96,95,93,89,86,88,87,86,86,99,96,91,87,84,83,86,86,86,85,94,90,84,81,81,83,87,87,86,86,94,90,86,84,85,87,88,88,87,87,100,97,93,92,92,91,88,89,85,81,95,88,86,88,87,83,86,87,86,86,90,85,84,87,87,83,84,83,85,87,86,84,84,88,88,85,86,85,85,85,86,86,89,92,93,91,91,93,90,86,90,93,96,98,99,99
2014-08-15 15:00:00,80,78,78,77,86,87,87,84,79,77,80,80,80,80,91,85,78,75,76,78,80,81,82,83,89,81,72,69,74,77,81,82,82,82,85,81,76,75,78,79,81,81,81,81,83,84,85,85,84,82,78,79,79,78,85,80,81,86,87,81,82,82,81,80,83,79,79,85,86,81,80,80,79,78,80,78,79,84,86,83,79,80,79,78,81,80,82,86,89,88,83,85,85,84,83,85,87,90,93,94
2014-08-15 15:45:00,73,73,72,72,78,81,82,80,75,71,73,73,72,71,83,78,72,69,70,70,74,73,72,71,78,70,62,62,66,71,75,74,72,72,77,72,68,67,70,72,76,74,73,72,81,81,80,78,76,74,77,78,73,68,79,74,74,80,81,76,73,73,73,72,79,74,74,79,80,75,69,69,72,75,78,75,75,79,80,76,71,71,72,73,77,76,77,80,82,81,78,79,75,70,77,78,80,82,86,89
2014-08-15 16:00:00,73,72,71,70,82,79,77,77,73,68,73,73,73,73,90,79,71,70,72,71,73,74,75,75,83,70,60,62,68,70,73,74,74,75,78,69,64,67,71,70,73,73,73,73,84,80,80,82,81,75,73,74,73,72,77,77,76,76,75,75,74,75,75,74,74,75,76,76,77,76,73,75,74,73,72,74,77,79,79,79,73,73,72,70,73,76,79,83,84,83,74,75,74,73,77,79,83,87,88,88
2014-08-15 16:15:00,74,73,73,73,80,79,77,74,71,69,74,75,76,76,77,72,67,63,63,65,74,75,76,77,70,64,58,56,60,65,73,74,74,74,74,69,63,63,68,72,73,72,72,71,86,80,75,75,79,78,72,73,72,71,76,76,75,75,74,74,73,75,74,74,73,74,75,75,76,75,74,75,74,73,71,73,76,78,78,78,73,74,72,70,72,75,78,82,83,82,74,75,74,73,76,78,82,86,87,87
2014-08-15 16:30:00,70,71,71,72,81,77,75,75,71,65,72,74,75,76,86,75,67,67,69,70,72,73,74,74,79,66,55,58,65,69,72,71,72,72,75,66,59,62,67,69,71,71,72,72,84,79,76,77,76,73,74,73,70,67,77,76,76,75,74,74,75,75,73,70,76,76,77,77,76,76,75,75,73,70,74,76,78,80,80,79,74,73,71,68,74,76,80,83,84,82,75,75,73,71,76,78,82,85,86,85
2014-08-15 18:00:00,75,75,74,72,81,80,78,76,74,72,74,75,74,73,89,78,66,61,65,70,74,74,72,70,85,71,55,52,61,70,75,74,73,71,81,71,62,60,67,73,76,77,76,75,82,78,75,74,76,76,75,75,73,71,78,75,73,75,79,80,75,76,75,73,76,74,72,75,79,80,74,75,73,72,75,73,73,76,79,80,72,72,70,68,75,74,75,78,82,83,72,73,72,71,77,78,79,82,85,86
2014-08-15 18:30:00,75,75,74,74,80,75,79,80,70,69,75,75,75,75,87,73,67,66,62,68,74,74,73,73,84,67,58,57,58,68,75,75,74,74,82,68,64,65,64,72,77,78,78,79,84,76,78,79,73,75,76,76,73,71,82,78,74,75,79,79,77,77,76,74,80,77,75,77,80,81,76,77,75,73,78,76,76,79,83,83,75,74,72,70,76,76,78,82,85,85,74,75,74,72,76,78,81,84,86,86
2014-08-15 18:45:00,74,73,73,74,86,81,74,72,73,74,74,75,76,77,87,73,59,58,67,74,76,77,78,78,80,65,51,51,64,75,77,77,77,77,79,70,62,62,70,76,79,77,76,74,85,82,79,78,78,77,79,77,72,69,81,79,78,77,78,78,77,77,76,75,80,79,78,79,80,80,74,76,77,76,78,78,79,81,83,83,74,75,74,73,77,78,80,83,86,85,77,77,75,72,78,79,81,85,88,87
2014-08-15 19:00:00,76,75,74,73,87,82,76,73,74,74,75,75,74,74,91,76,61,57,64,72,76,76,76,75,85,69,53,50,61,72,77,77,77,77,82,74,65,64,69,75,77,78,78,78,85,85,85,83,81,79,77,76,73,71,81,78,76,79,84,85,78,78,76,74,80,78,77,80,84,85,78,79,77,75,79,78,78,81,85,86,77,77,76,74,79,78,79,82,86,87,77,78,78,76,79,80,81,84,86,87
2014-08-15 19:15:00,77,76,76,76,87,81,75,72,73,73,77,77,77,77,91,75,59,56,64,73,77,77,77,77,85,68,51,49,62,74,78,77,77,77,82,72,63,63,71,78,78,78,77,77,85,83,82,82,83,82,78,78,77,76,82,81,82,83,84,82,78,79,79,78,80,80,80,82,83,82,77,78,77,76,79,79,79,81,83,83,76,76,74,72,80,80,80,82,85,86,77,77,76,74,83,83,83,85,87,89
2014-08-15 19:30:00,79,79,79,78,87,79,81,80,73,74,79,79,79,79,93,76,67,65,62,70,78,77,76,76,90,69,57,56,58,70,78,77,77,77,87,72,65,66,66,75,78,79,80,81,90,80,80,82,77,81,81,80,78,75,80,81,82,83,82,81,81,81,79,77,80,81,82,83,83,82,79,79,78,76,79,80,82,83,84,84,76,76,74,72,78,80,82,84,86,86,76,77,76,74,79,81,83,85,87,88
2014-08-15 20:00:00,78,78,79,79,89,84,79,76,75,76,78,78,79,80,93,79,64,60,66,74,79,79,80,80,88,71,54,52,63,75,81,81,81,80,87,76,65,65,73,81,83,82,81,80,91,87,83,83,86,86,83,82,80,78,83,82,81,83,84,85,82,82,79,77,82,81,82,84,86,86,81,81,79,77,80,81,82,85,88,88,80,81,80,79,80,81,83,87,90,90,80,82,82,81,82,82,84,87,90,91
2014-08-15 20:15:00,81,80,78,77,89,82,75,74,77,79,81,80,79,79,93,77,60,58,68,77,82,82,81,80,88,71,53,51,64,77,83,83,82,82,86,76,66,65,73,80,84,84,83,83,90,89,86,85,84,82,82,81,78,76,85,84,83,84,85,85,82,82,80,78,85,84,83,84,86,86,81,81,79,77,85,84,84,85,87,87,79,79,77,75,86,85,85,86,88,89,79,80,79,78,87,86,86,87,89,90
2014-08-15 20:30:00,82,82,82,82,83,81,80,78,77,76,82,82,82,82,90,80,68,65,71,77,81,80,79,79,86,72,58,56,66,76,82,81,80,80,85,75,66,65,71,78,83,84,84,84,95,91,87,85,86,86,86,86,81,75,82,82,83,85,87,87,84,83,82,81,83,83,83,85,87,87,81,79,80,82,84,83,84,86,88,88,79,78,78,78,85,85,85,87,89,89,81,83,81,77,86,86,86,88,90,90
2014-08-15 21:00:00,84,83,82,81,93,85,75,72,76,79,84,83,82,81,96,79,60,56,66,77,85,84,83,82,90,72,53,51,64,78,86,85,84,84,88,78,68,68,75,83,87,86,85,85,91,90,89,88,88,87,87,88,84,79,88,85,83,83,86,88,85,84,82,80,87,85,84,85,88,89,82,79,80,81,86,85,86,88,90,90,81,81,80,81,84,86,88,90,92,91,84,86,83,80,84,87,90,92,92,92
2014-08-15 21:30:00,85,84,83,83,91,85,79,77,80,83,85,84,83,83,95,79,62,60,71,81,85,84,84,84,90,71,53,53,68,82,85,85,84,84,88,76,65,66,76,85,85,85,84,84,92,88,84,85,87,88,87,86,84,82,87,87,87,88,87,87,85,84,82,80,86,86,88,89,89,88,83,83,81,79,84,86,88,90,91,90,82,83,82,81,84,86,89,92,93,92,84,86,86,85,86,87,90,92,93,93
2014-08-15 21:45:00,86,85,85,85,90,83,77,76,79,82,83,83,82,81,94,78,62,59,70,80,85,85,84,82,90,72,55,54,67,80,88,89,87,85,89,79,69,69,76,84,85,86,84,81,93,92,90,89,88,87,89,90,86,81,86,86,87,87,87,87,86,85,83,82,85,86,87,88,89,89,83,81,81,83,83,85,88,90,91,91,82,81,82,82,82,85,89,92,93,93,84,86,84,81,84,86,90,93,95,94
2014-08-15 22:00:00,83,83,82,81,88,87,71,82,71,85,84,83,82,82,96,84,58,68,65,87,84,84,83,83,92,68,59,45,74,75,85,85,85,85,87,70,69,56,80,76,86,86,86,86,92,93,79,92,81,94,86,86,81,75,90,86,82,84,88,91,84,84,82,81,89,86,83,85,90,91,81,80,81,82,88,86,85,88,92,92,80,79,78,79,87,86,88,91,93,93,83,84,82,78,86,87,89,92,94,94
2014-08-15 22:30:00,83,83,82,82,87,85,82,79,78,78,83,83,83,83,91,79,67,63,68,75,82,82,81,81,87,73,58,56,66,77,83,83,82,82,87,78,69,68,75,82,85,86,86,87,93,90,87,87,87,86,83,82,79,77,88,85,83,85,89,90,84,84,82,80,88,85,84,86,90,91,84,84,82,80,86,85,84,87,91,92,82,82,80,78,86,85,86,89,93,94,83,84,83,81,86,87,88,91,94,95
2014-08-15 22:45:00,82,82,81,81,93,77,79,82,74,81,83,83,83,83,97,71,63,66,65,79,84,84,84,84,91,68,54,55,66,81,83,83,84,84,87,80,66,65,79,85,81,82,83,83,89,95,84,80,94,89,87,85,81,77,90,86,84,86,90,91,84,85,84,82,87,84,84,87,90,91,81,83,83,83,84,83,84,88,92,92,80,81,80,78,83,84,86,90,94,94,83,83,81,78,85,87,90,93,96,96
2014-08-15 23:00:00,82,81,81,81,86,85,82,80,79,78,82,82,82,82,90,79,67,64,69,76,82,82,82,82,86,72,58,56,66,77,83,82,82,82,87,78,69,69,76,82,83,83,82,82,92,90,88,88,88,86,82,81,78,76,89,85,81,82,85,86,83,83,81,79,87,84,82,84,87,88,83,83,81,79,85,84,84,87,90,90,81,81,79,77,84,84,86,90,93,93,82,83,82,80,85,86,89,92,94,94
2014-08-15 23:30:00,79,79,80,80,89,84,79,78,80,81,79,81,82,84,92,79,64,62,70,78,81,82,83,84,87,72,57,56,67,78,82,82,81,81,86,78,71,70,75,81,83,81,79,78,90,90,90,89,86,84,82,80,79,78,89,85,82,83,87,88,82,82,81,81,86,83,81,83,87,88,81,81,80,80,83,82,82,85,89,90,79,79,78,77,82,83,85,89,92,92,80,80,80,80,84,86,89,93,95,95
2014-08-16 00:00:00,80,79,79,79,85,82,79,78,79,80,81,81,79,79,93,80,67,64,70,77,82,82,80,78,93,77,61,58,67,77,83,83,80,78,90,79,69,69,77,83,83,83,81,77,87,84,82,85,89,90,82,82,79,77,85,82,81,83,88,88,81,82,80,78,84,81,80,83,87,88,80,80,78,77,82,81,80,84,88,89,79,79,77,75,83,82,83,87,91,92,80,82,81,80,85,86,88,91,94,95
2014-08-16 01:00:00,82,82,80,78,89,86,83,80,79,79,82,82,80,78,93,83,73,69,74,78,82,83,81,79,89,77,65,65,73,80,83,83,82,80,87,80,73,74,81,85,84,84,82,81,91,89,88,88,90,89,84,86,83,79,83,86,87,86,87,89,81,82,83,83,82,84,85,86,89,91,78,78,80,83,81,83,84,86,92,95,78,78,79,80,83,85,86,89,96,100,83,86,84,81,87,89,91,93,100,104
2014-08-16 01:30:00,87,85,83,83,85,86,87,86,83,81,87,86,84,82,90,83,76,74,77,80,84,84,82,80,92,82,72,70,77,82,84,85,82,79,92,85,79,78,83,87,86,87,84,81,90,89,88,88,89,90,80,82,83,82,89,85,83,85,90,91,81,82,82,82,85,82,81,84,88,89,82,83,82,81,84,83,84,87,91,91,82,84,84,83,87,88,91,95,97,96,84,86,86,86,91,93,96,100,102,100
2014-08-16 01:45:00,84,84,86,88,85,87,89,90,88,86,83,83,85,87,94,88,81,79,83,86,84,83,84,86,97,88,79,77,82,88,85,84,83,84,91,88,85,85,87,90,87,84,83,83,84,88,92,94,93,91,86,86,84,80,89,88,84,85,92,98,84,85,86,87,89,87,85,85,92,97,83,82,85,89,87,88,87,87,93,97,83,82,84,87,86,88,89,91,96,100,86,88,88,87,87,91,93,95,100,105
2014-08-16 02:30:00,101,108,108,101,112,100,105,108,99,103,98,103,106,103,101,95,104,107,96,102,102,102,106,109,101,103,109,108,102,107,107,103,105,110,107,114,110,105,108,108,105,99,98,103,100,111,102,97,112,111,107,107,95,101,111,109,104,102,108,115,106,110,100,109,106,105,103,102,107,113,101,107,99,108,102,104,104,105,110,114,100,105,96,102,101,105,109,110,114,117,104,110,99,102,101,106,110,112,115,117
2014-08-16 02:45:00,133,119,118,118,138,126,135,142,140,135,138,123,124,127,139,120,128,128,131,136,129,126,134,131,135,119,133,125,131,143,136,131,136,131,130,122,143,128,134,154,156,136,131,131,124,121,145,123,129,158,132,119,138,123,115,136,148,142,136,136,134,131,136,121,136,142,135,119,118,134,135,142,130,119,125,134,136,130,131,139,124,139,121,119,137,139,135,128,130,137,111,129,124,131,132,135,137,137,141,145
2014-08-16 03:00:00,65,66,66,67,66,66,66,66,66,66,65,65,65,66,66,66,66,66,66,66,64,65,65,65,65,65,65,65,66,66,64,64,64,64,64,64,64,65,65,66,64,64,64,64,64,64,64,65,65,66,64,65,65,65,63,64,64,65,66,67,64,65,65,65,64,65,65,66,67,68,65,65,65,65,66,66,67,68,68,69,65,65,66,66,68,68,68,69,69,70,65,66,66,66,69,69,69,69,69,70
2014-08-16 03:30:00,69,69,69,69,67,67,68,68,68,68,69,69,68,68,67,67,67,68,68,69,68,68,67,67,66,66,67,68,68,69,68,67,67,66,66,66,67,68,68,69,68,67,66,66,66,66,67,68,68,69,66,66,66,66,66,67,67,67,68,69,67,67,67,67,68,68,68,69,69,69,69,69,69,69,69,70,70,70,70,71,69,69,69,69,71,71,72,72,72,72,68,68,69,69,73,73,73,73,73,72
2014-08-16 03:45:00,71,71,71,71,69,70,70,70,70,71,71,71,70,70,68,69,69,70,70,71,70,69,69,68,68,68,68,69,70,70,68,68,67,67,67,67,68,69,70,70,68,67,66,66,66,67,68,68,69,70,66,66,66,65,66,67,67,67,68,69,67,67,67,67,69,69,69,70,70,71,69,69,69,69,72,72,72,72,73,73,69,70,70,70,73,73,73,73,73,74,69,69,70,70,73,73,73,73,73,73
2014-08-16 04:00:00,70,70,70,70,70,70,71,71,71,71,70,70,70,70,70,70,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,68,68,68,67,66,67,68,69,70,70,69,69,69,69,69,70,71,72,73,73,71,71,71,71,73,74,75,76,76,76,71,72,72,72,75,76,77,77,77,77,71,71,72,72,75,76,77,77,77,76
2014-08-16 04:15:00,72,72,71,70,71,71,71,72,72,73,72,71,70,70,71,71,71,72,72,73,71,71,70,70,71,71,71,72,72,73,71,70,70,69,71,71,71,72,72,73,71,70,70,69,71,71,71,72,72,73,69,69,69,68,69,70,70,70,71,72,70,70,70,70,72,72,72,73,73,74,72,72,72,72,75,75,75,75,76,76,72,73,73,73,76,76,76,76,76,77,72,72,73,73,76,76,76,76,76,76
2014-08-16 04:30:00,73,73,72,71,73,72,72,72,72,73,73,72,71,71,73,72,72,72,72,73,72,72,71,71,73,72,72,72,72,73,72,71,71,70,73,72,72,72,72,73,72,71,71,70,73,72,72,72,72,73,70,70,70,71,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,73,74,74,74,76,76,76,76,77,77,74,74,75,75,77,77,77,77,77,78,73,74,75,75,77,77,77,77,77,77
2014-08-16 04:45:00,73,73,72,71,71,71,72,73,73,74,73,72,71,71,71,71,72,73,73,74,72,72,71,71,71,71,72,73,73,74,72,71,71,70,71,71,72,73,73,74,72,71,71,70,71,71,72,73,73,74,71,71,71,70,71,72,72,72,73,74,72,72,72,72,74,74,74,75,75,76,74,74,74,74,77,77,77,77,78,78,74,75,75,75,78,78,78,78,78,79,74,74,75,75,78,78,78,78,78,78
2014-08-16 05:15:00,75,75,74,73,74,74,73,74,75,76,75,74,73,73,74,74,73,74,75,76,74,74,73,73,74,74,73,74,75,76,74,73,73,72,74,74,73,74,75,76,74,73,73,72,74,74,73,74,75,76,72,72,72,71,72,73,73,73,74,75,73,73,73,73,75,75,75,76,76,77,75,75,75,75,78,78,78,78,79,79,75,76,76,76,79,79,79,79,79,80,75,75,76,76,79,79,79,79,79,79
2014-08-16 05:30:00,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,73,73,73,72,72,73,73,73,74,75,74,74,74,74,75,75,75,76,76,77,76,76,76,76,78,78,78,78,79,79,76,77,77,77,79,79,79,79,79,80,76,76,77,77,79,79,79,79,79,79
2014-08-16 05:45:00,76,75,74,73,73,73,74,75,75,76,75,75,74,73,73,73,74,75,75,76,75,74,73,73,73,73,74,75,75,76,75,74,73,72,73,73,74,75,75,76,75,74,73,72,73,73,74,75,75,76,73,73,73,72,73,74,74,74,75,76,74,74,74,74,76,76,76,77,77,78,76,76,76,76,79,79,79,79,80,80,76,77,77,77,80,80,80,80,80,81,76,76,77,77,80,80,80,80,80,80
2014-08-16 06:00:00,76,75,75,74,74,74,75,75,76,77,76,75,75,74,74,74,75,76,77,77,76,75,75,74,75,75,75,76,77,78,76,75,75,74,75,75,76,76,77,78,76,75,75,74,75,75,76,77,77,78,74,74,75,75,73,74,74,74,75,76,76,76,76,77,76,76,76,77,77,78,77,78,78,78,79,79,79,79,80,80,77,78,78,78,80,80,80,80,80,81,77,77,78,78,80,80,80,80,80,80
2014-08-16 06:30:00,77,76,76,75,75,75,76,76,77,78,77,76,76,75,75,75,76,77,78,78,77,76,76,75,76,76,76,77,78,79,77,76,76,75,76,76,77,77,78,79,77,76,76,75,76,76,77,78,78,79,75,75,76,76,75,76,76,77,77,78,77,77,77,78,77,77,78,78,79,79,78,79,79,79,79,79,80,80,80,81,78,79,79,79,80,80,80,80,80,80,78,78,79,79,80,80,80,80,80,80
2014-08-16 06:45:00,78,77,76,75,76,76,77,78,78,79,78,77,76,75,76,76,77,78,78,79,78,77,76,75,77,77,77,78,78,79,78,77,76,75,77,77,78,78,78,78,78,77,76,75,77,77,78,78,78,78,76,76,76,75,75,76,76,77,77,78,77,77,77,77,77,77,78,78,79,79,79,79,79,79,79,79,80,80,80,81,79,80,80,80,80,80,80,80,80,80,79,79,80,80,80,80,80,80,80,80
2014-08-16 07:15:00,79,78,77,76,75,76,76,77,78,79,79,78,77,76,76,77,77,78,79,79,79,78,77,76,77,78,78,78,79,79,79,78,77,76,78,78,78,79,79,79,79,78,77,76,78,78,79,79,79,79,77,77,77,77,75,76,76,76,77,78,78,78,78,78,78,78,78,79,79,80,80,80,80,80,81,81,81,81,82,82,79,79,79,79,82,82,82,82,82,83,79,79,79,79,82,82,82,82,82,82
2014-08-16 07:30:00,79,78,77,76,75,76,76,77,78,79,79,78,77,76,76,77,77,78,79,79,79,78,77,76,77,78,78,78,79,79,79,78,77,76,78,78,78,79,79,79,79,78,77,76,78,78,79,79,79,79,78,78,78,78,76,77,77,77,78,79,79,79,79,79,79,79,79,80,80,81,81,81,81,81,82,82,82,82,83,83,80,80,80,80,83,83,83,83,83,84,80,80,80,80,83,83,83,83,83,83
2014-08-16 07:45:00,79,78,77,76,76,77,77,78,79,80,78,78,77,76,77,78,78,79,80,80,78,77,77,77,78,79,79,79,80,80,77,77,77,77,79,79,79,80,80,80,77,77,77,78,79,79,80,80,80,80,77,77,77,77,76,77,77,77,78,79,78,78,78,78,79,79,79,80,80,81,80,80,80,80,82,82,82,82,83,83,80,80,80,80,83,83,83,83,83,84,80,80,80,80,83,83,83,83,83,83
2014-08-16 08:00:00,80,79,78,77,76,77,77,78,79,80,80,79,78,77,77,78,78,79,80,80,80,79,78,77,78,79,79,79,80,80,80,79,78,77,79,79,79,80,80,80,80,79,78,77,79,79,80,80,80,80,78,78,78,78,77,78,78,79,79,80,79,79,79,79,79,79,80,80,81,81,81,81,81,81,81,81,82,82,82,83,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-08-16 08:15:00,79,78,77,76,76,77,77,78,79,80,79,78,77,76,77,78,78,79,80,80,79,78,77,76,78,79,79,79,80,80,79,78,77,76,79,79,79,80,80,80,79,78,77,76,79,79,80,80,80,80,77,77,78,78,78,79,79,80,80,81,79,79,79,80,80,80,81,81,82,82,80,81,81,81,82,82,82,82,83,83,80,81,81,81,82,82,82,82,83,83,80,80,81,81,82,82,82,82,81,81
2014-08-16 08:30:00,79,78,77,76,76,76,77,78,78,79,79,78,77,76,76,76,77,78,78,79,79,78,77,76,77,77,77,78,78,79,79,78,77,76,77,77,78,78,78,78,79,78,77,76,77,77,78,78,78,78,78,78,78,78,75,76,76,76,77,78,79,79,79,79,78,78,78,79,79,80,81,81,81,81,81,81,81,81,82,82,81,81,81,81,82,82,82,82,82,83,80,80,81,81,82,82,82,82,82,82
2014-08-16 08:45:00,80,79,78,77,76,77,77,78,79,80,80,79,78,77,77,78,78,79,80,80,80,79,78,77,78,79,79,79,80,80,80,79,78,77,79,79,79,80,80,80,80,79,78,77,79,79,80,80,80,80,78,78,78,78,77,78,78,79,79,80,79,79,79,79,79,79,80,80,81,81,81,81,81,81,81,81,82,82,82,83,80,80,80,80,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82
2014-08-16 09:00:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,81,80,79,78,79,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,81,81,81,81,80,79,79,78,79,79,79,80,80,80,81,81,80,80,80,81,81,81,82,82,82,82,82,82,82,82,82,83,83,84,82,82,82,82,82,82,83,83,83,84,82,82,82,82,82,82,82,83,83,83
2014-08-16 09:30:00,80,79,78,77,75,76,76,77,78,79,80,79,78,77,76,77,77,78,79,79,80,79,78,77,77,78,78,78,79,79,80,79,78,77,78,78,78,79,79,79,80,79,78,77,78,78,79,79,79,79,79,79,79,79,78,78,78,78,78,78,80,80,80,80,79,79,79,79,79,79,82,82,82,82,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2014-08-16 10:00:00,82,81,80,79,78,78,78,79,79,81,82,81,80,79,79,79,79,79,80,81,82,81,80,79,80,80,80,80,80,81,82,81,80,79,81,80,80,80,80,81,82,81,80,79,81,81,80,80,80,81,80,80,80,80,79,79,80,81,81,80,81,81,81,81,81,82,82,83,83,82,83,83,83,83,84,84,85,85,85,85,83,83,83,83,85,85,86,86,86,86,83,83,83,83,84,85,85,86,86,85
2014-08-16 10:15:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,80,81,82,82,82,83,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,82,82,83,83,83,83,82,82,82,82,81,81,82,83,83,82,83,83,83,83,83,84,84,85,85,84,84,84,84,84,86,86,87,87,87,87,86,86,86,86,87,87,88,88,88,88,87,87,87,87,86,87,87,88,88,87
2014-08-16 10:30:00,84,83,82,81,80,80,80,81,81,83,84,83,82,81,81,81,81,81,82,83,84,83,82,81,82,82,82,82,82,83,84,83,82,81,83,82,82,82,82,83,84,83,82,81,83,83,82,82,82,83,84,84,84,84,82,82,82,82,82,82,84,84,84,84,84,84,84,84,84,84,84,84,84,84,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87
2014-08-16 10:45:00,84,83,82,81,80,81,81,82,83,84,84,83,82,81,81,82,82,83,84,84,84,83,82,81,82,83,83,83,84,84,84,83,82,81,83,83,83,84,84,84,84,83,82,81,83,83,84,84,84,84,83,84,84,84,82,82,83,84,84,83,83,84,84,84,84,85,85,86,86,85,84,84,85,85,87,87,88,88,88,88,85,85,85,86,88,88,89,89,89,89,86,86,86,86,87,88,88,89,89,88
2014-08-16 11:00:00,84,83,82,81,79,80,81,82,83,85,84,83,82,81,80,81,82,83,84,85,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,82,83,83,84,85,84,83,82,81,82,83,83,84,84,85,84,84,84,84,81,82,82,82,83,84,85,85,85,85,84,84,84,85,85,86,87,87,87,87,87,87,87,87,88,88,86,86,86,86,88,88,88,88,88,89,86,86,86,86,88,88,88,88,88,88
2014-08-16 11:15:00,85,83,81,80,79,80,81,82,83,85,84,83,82,81,80,81,82,83,84,85,84,83,83,83,81,82,82,83,84,85,84,84,85,85,82,82,83,83,84,85,84,85,86,87,82,83,83,84,84,85,84,84,84,84,81,82,82,82,83,84,85,85,85,85,84,84,84,85,85,86,87,87,87,87,87,87,87,87,88,88,86,86,86,86,88,88,88,88,88,89,86,86,86,86,88,88,88,88,88,88
2014-08-16 11:30:00,84,83,81,80,79,80,81,82,83,85,84,83,82,81,81,81,82,83,84,85,85,84,83,82,82,82,83,84,85,85,85,85,84,84,83,83,84,84,85,86,85,85,85,85,83,84,84,85,85,86,85,85,85,85,82,83,83,84,84,85,85,85,85,85,85,85,85,86,86,87,85,85,85,85,87,87,88,88,88,89,86,86,86,86,88,88,88,89,89,89,86,86,86,86,88,88,88,88,88,87
2014-08-16 12:00:00,86,85,83,82,80,80,81,82,83,84,86,85,83,82,81,82,82,83,84,84,86,85,83,82,83,84,84,84,85,85,86,85,83,82,85,86,86,86,86,87,86,85,83,82,87,87,87,87,87,88,84,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,88,89,89,89,89,89,89,87,87,87,88,88,88,88,88,88,88,86,86,86,87,88,88,88,88,88,88
2014-08-16 12:30:00,85,84,82,82,80,80,81,83,84,86,85,84,82,82,82,82,83,84,85,86,85,84,83,82,84,84,84,85,85,86,86,85,84,84,85,85,85,86,86,86,86,86,85,85,86,86,86,86,86,86,85,85,85,85,85,86,86,87,87,86,86,86,86,86,87,87,88,88,88,88,88,88,88,88,88,88,89,89,89,89,87,87,87,87,88,88,89,89,89,89,87,87,87,87,87,87,88,88,88,88
2014-08-16 12:45:00,85,83,82,81,78,79,81,83,85,87,86,84,83,82,80,81,82,84,85,87,86,85,85,84,83,83,84,85,86,86,87,87,86,86,86,86,86,86,86,86,87,88,87,87,87,87,87,86,86,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,88,88,88,88,89,89,89,89,89,89,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2014-08-16 13:30:00,137,156,156,161,166,154,163,163,150,149,138,161,163,168,158,150,158,163,140,141,130,151,150,153,141,141,144,155,136,139,150,164,156,157,149,154,146,162,156,160,148,156,142,142,146,152,134,154,157,161,186,145,155,152,170,137,154,160,150,157,177,148,159,152,157,136,143,154,139,139,165,150,157,151,149,144,136,156,136,128,159,150,148,150,152,160,136,168,149,137,161,153,140,153,157,168,138,176,161,152
2014-08-16 13:45:00,117,116,116,115,111,115,119,110,101,111,112,114,115,116,115,107,111,115,108,109,108,110,110,110,111,100,104,114,110,109,112,113,111,109,112,107,110,111,107,113,120,121,117,114,122,124,125,115,108,121,109,120,117,103,124,119,108,122,113,119,109,118,119,112,120,118,107,119,108,113,114,116,117,117,117,118,109,118,104,110,120,113,111,115,115,120,113,121,106,114,114,107,108,116,113,121,115,123,110,120
2014-08-16 14:00:00,93,93,96,99,113,103,102,104,101,105,96,96,100,105,115,102,98,98,96,101,99,99,102,107,110,97,94,94,91,95,101,100,101,105,105,97,97,99,94,96,101,99,99,102,104,99,104,107,101,101,102,104,102,99,101,98,95,96,99,100,98,97,98,99,95,96,96,96,95,95,94,92,96,100,92,96,99,99,95,94,96,96,98,101,98,100,103,103,102,103,101,104,104,103,105,104,103,106,109,112
2014-08-16 14:15:00,73,71,74,78,83,80,70,78,69,73,74,74,78,83,82,65,61,56,73,68,75,73,75,79,75,54,55,47,74,67,75,71,71,74,75,65,61,63,73,72,74,71,70,73,83,84,73,87,72,79,73,74,74,73,78,76,74,74,75,75,73,73,72,71,76,75,74,75,76,76,72,72,71,69,73,73,74,77,79,78,71,72,71,69,74,74,77,80,83,82,72,74,73,71,77,78,80,84,87,86
2014-08-16 14:30:00,86,87,87,87,86,87,88,87,86,85,86,86,87,87,89,87,84,82,81,82,85,84,84,83,91,87,82,79,79,81,85,84,84,83,92,87,83,81,82,83,85,86,87,87,91,88,84,84,85,85,88,87,85,84,90,89,86,85,84,85,86,85,83,82,85,84,83,83,83,84,83,83,83,83,82,83,84,85,85,86,82,83,84,85,84,86,89,91,93,92,83,86,88,89,88,90,93,96,98,98
2014-08-16 14:45:00,79,78,77,77,88,85,81,80,81,81,79,80,80,80,89,83,76,74,76,78,82,83,84,85,86,81,75,73,74,77,82,83,84,85,82,81,79,79,79,79,80,81,81,81,79,81,84,85,85,83,82,81,80,79,80,80,81,82,84,85,80,81,83,84,82,81,81,82,83,83,77,79,82,84,83,82,82,83,84,83,77,78,78,79,84,83,84,85,87,87,80,80,79,78,85,85,86,89,92,93
2014-08-16 15:00:00,79,77,76,75,85,87,88,84,78,74,78,77,76,75,94,87,78,73,72,73,78,77,77,76,90,80,69,65,70,75,78,78,77,77,83,79,74,73,76,78,78,78,77,77,81,84,86,87,85,81,78,77,76,75,82,76,75,80,82,78,79,77,75,74,80,75,75,80,82,79,77,77,76,76,79,76,76,81,84,83,76,77,77,77,80,79,81,85,88,88,81,80,79,78,83,85,87,89,93,95
2014-08-16 15:30:00,77,75,72,71,83,84,83,78,73,70,77,76,75,74,85,79,71,67,69,71,76,76,76,76,79,70,62,61,66,72,74,74,75,76,78,73,68,68,71,74,72,73,74,75,83,83,82,80,77,75,72,71,70,70,83,78,74,72,74,76,73,73,73,74,79,76,73,73,75,76,73,73,74,74,75,75,74,76,78,78,72,72,72,72,74,76,78,81,82,82,74,74,74,74,77,80,84,87,88,88
2014-08-16 15:45:00,74,73,72,72,72,76,81,81,76,71,73,73,72,72,82,77,70,67,67,67,73,71,70,69,83,73,63,59,64,68,73,72,71,70,80,74,67,65,67,71,74,75,75,75,78,78,76,74,73,73,73,73,70,68,77,77,77,78,79,79,75,75,73,71,77,76,76,77,78,77,72,71,70,68,75,75,75,76,77,76,69,70,70,69,74,74,75,77,79,80,74,76,76,75,75,75,77,81,84,86
2014-08-16 16:00:00,75,75,73,73,80,81,74,83,70,72,74,76,79,80,80,71,73,65,73,62,72,74,77,79,74,61,66,54,73,60,72,73,73,73,76,66,63,64,72,70,73,73,72,71,84,80,66,81,72,81,74,74,72,70,76,76,75,75,75,74,70,71,70,68,73,74,74,75,75,75,69,72,74,74,70,72,74,77,77,77,70,73,73,73,71,73,77,80,82,81,73,72,69,66,75,77,81,85,86,86
2014-08-16 16:15:00,73,73,73,73,80,77,77,77,74,69,73,74,75,75,88,76,65,64,66,66,73,73,72,72,84,69,56,55,62,66,73,72,71,70,80,69,62,64,68,69,73,73,72,71,80,76,76,78,77,73,75,73,70,67,76,75,74,75,76,74,73,74,73,72,74,74,73,75,76,75,70,72,73,72,73,73,73,75,77,77,70,71,69,68,74,74,75,78,81,82,74,74,70,67,77,78,79,82,85,87
2014-08-16 16:30:00,70,68,69,71,80,77,76,76,72,66,72,70,73,75,82,71,63,64,68,68,73,73,74,76,76,63,53,58,67,71,72,73,72,71,76,66,60,65,73,75,71,72,70,67,82,76,74,78,80,77,74,75,73,71,75,75,74,74,73,73,74,74,72,70,72,73,74,74,75,74,73,73,71,69,70,72,75,77,77,77,72,73,71,70,71,74,77,81,82,81,72,74,74,73,75,77,81,85,86,86
2014-08-16 16:45:00,72,71,70,70,76,77,77,74,70,67,71,71,70,70,84,75,64,60,62,66,71,71,71,71,81,68,54,51,60,68,72,72,72,72,78,69,60,60,68,73,72,73,73,73,79,76,74,75,78,78,73,72,69,66,74,73,71,72,73,74,71,73,72,72,75,74,73,74,75,75,69,72,73,73,76,75,76,77,78,77,70,71,71,70,74,75,77,80,82,81,73,74,72,69,74,75,78,82,85,85
2014-08-16 18:30:00,75,74,73,72,82,79,76,73,71,70,74,74,73,73,89,77,64,58,62,68,75,75,75,74,86,71,55,52,60,70,76,76,76,76,82,73,64,63,69,75,76,77,77,77,83,81,79,79,81,80,78,78,76,74,79,77,77,78,81,80,77,77,75,73,78,77,77,79,81,81,76,75,73,71,77,77,78,80,82,83,74,74,73,71,77,78,79,82,84,84,74,75,75,73,77,79,82,84,85,85
2014-08-16 18:45:00,75,73,75,79,84,78,72,70,72,74,77,76,79,84,82,68,56,56,66,75,78,77,80,84,75,60,48,50,65,77,78,75,76,79,77,69,61,62,71,78,77,73,72,74,87,84,81,80,79,78,80,78,74,70,79,78,79,80,81,79,77,78,77,75,77,77,77,79,80,79,74,76,76,76,76,76,77,79,81,80,73,74,73,71,78,78,78,80,83,83,76,76,74,71,81,81,81,83,86,87
2014-08-16 19:00:00,78,78,77,77,88,78,76,76,71,73,78,78,78,78,92,72,60,59,61,72,77,78,78,78,86,64,51,52,58,73,77,77,77,77,84,68,63,65,67,76,77,77,76,76,87,79,81,83,78,80,79,78,76,73,82,80,79,79,80,81,79,79,77,76,79,78,78,79,81,81,77,78,76,74,77,77,78,81,83,83,75,75,73,71,77,78,80,84,86,86,75,76,75,74,80,81,83,87,89,89
2014-08-16 19:15:00,76,75,74,73,86,78,73,74,75,73,77,77,76,76,90,72,57,58,67,72,77,78,78,79,84,65,49,51,64,73,78,78,78,78,82,70,61,65,73,76,78,78,77,77,86,82,81,84,84,79,80,79,77,74,85,81,77,78,82,82,80,80,78,77,83,80,78,80,83,84,78,79,77,75,81,79,79,82,86,86,76,76,74,72,79,79,81,85,88,88,76,77,76,75,79,81,84,87,89,89
2014-08-16 19:30:00,79,78,77,77,88,79,79,78,70,72,79,78,78,77,91,73,64,61,60,69,78,77,76,75,86,66,54,53,57,71,79,78,77,76,85,70,64,66,67,76,80,81,81,81,89,80,82,83,79,81,83,84,79,74,83,80,77,79,83,83,81,81,80,79,82,79,77,79,83,84,78,77,78,80,81,79,78,81,84,86,76,75,75,75,81,80,80,82,86,87,78,80,77,74,81,81,82,84,87,88
2014-08-16 19:45:00,79,78,77,76,89,87,70,79,69,83,79,78,77,76,96,82,54,60,57,79,80,79,78,77,90,73,49,50,57,76,80,79,79,78,85,73,67,62,74,77,81,80,79,79,85,81,91,81,93,79,84,85,81,76,81,81,82,83,83,82,81,80,78,77,80,81,82,83,83,83,78,76,76,78,80,81,82,84,85,85,77,76,77,77,80,81,83,84,86,87,79,81,79,76,81,82,84,86,87,88
2014-08-16 20:00:00,82,81,81,81,94,74,76,82,74,77,82,82,82,82,95,66,59,65,65,76,82,82,82,82,86,63,50,55,65,77,82,82,82,82,83,75,63,65,78,80,82,82,81,81,87,93,83,81,92,83,86,86,80,73,84,84,83,82,82,82,80,80,78,77,83,84,84,84,84,84,75,75,77,80,82,84,85,87,88,87,77,77,78,80,82,84,87,90,91,90,84,85,82,77,84,86,88,91,92,91
2014-08-16 20:15:00,82,81,80,80,92,75,76,79,71,77,81,81,81,80,93,67,59,62,61,76,81,81,81,81,85,64,51,52,62,78,81,81,81,81,83,77,65,63,76,82,81,81,82,82,87,96,86,80,91,85,83,82,80,77,87,85,84,83,84,84,83,83,81,80,85,84,84,85,86,86,81,82,80,78,83,83,84,87,89,88,79,79,77,75,82,83,85,88,91,90,79,80,79,78,83,84,86,90,92,92
2014-08-16 20:30:00,82,81,81,82,91,84,75,73,77,80,82,82,82,82,95,78,60,57,67,78,83,82,82,82,88,70,53,51,65,79,84,83,82,81,84,75,66,67,75,82,85,84,81,80,87,87,87,87,87,86,84,84,82,80,86,86,85,84,84,84,83,83,81,79,85,85,85,85,86,86,82,82,79,77,83,84,86,87,88,88,81,81,80,78,82,84,87,89,90,90,81,82,82,80,83,85,88,91,92,91
2014-08-16 21:00:00,83,84,85,86,90,86,81,79,79,79,83,84,85,86,94,80,66,62,69,78,84,83,82,81,89,73,57,55,67,79,85,83,81,80,89,78,68,68,76,84,88,86,84,82,94,90,86,86,88,89,88,89,84,79,91,88,85,85,87,88,86,86,85,84,89,87,85,86,89,89,83,82,83,85,86,85,86,88,91,91,81,80,80,80,83,85,87,90,92,92,83,85,82,79,83,85,89,91,92,92
2014-08-16 21:30:00,84,83,82,81,91,85,78,77,80,82,84,83,82,81,96,79,62,60,71,81,85,84,83,82,91,72,54,53,68,82,86,85,84,84,90,78,67,67,77,85,87,86,85,85,94,90,86,86,88,88,86,85,83,81,89,86,84,87,92,93,85,85,82,80,86,84,84,87,92,92,84,84,82,80,83,83,84,88,92,93,83,84,83,82,83,84,86,91,94,94,83,85,85,84,85,87,90,93,96,96
2014-08-16 21:45:00,84,83,83,83,96,78,77,80,72,80,85,84,84,83,99,72,62,63,62,78,86,86,84,83,92,70,55,55,64,79,86,87,85,82,87,81,69,67,79,84,86,87,85,82,88,98,89,85,95,89,85,84,81,79,85,86,87,88,88,88,85,86,84,82,84,85,87,89,90,89,84,85,84,82,82,85,88,91,92,91,83,83,81,80,82,85,89,92,94,93,83,84,83,82,84,86,90,93,94,94
2014-08-16 22:15:00,83,82,81,80,95,77,76,79,71,79,82,82,81,81,98,71,61,62,61,77,83,83,83,82,90,68,54,54,63,79,84,84,84,84,84,79,67,66,78,84,84,85,85,85,86,95,87,83,95,89,88,86,82,78,89,88,87,88,89,88,85,84,82,80,87,87,87,89,90,89,82,83,83,82,85,86,88,91,92,91,82,84,84,83,85,86,88,92,94,94,84,86,84,83,86,87,89,92,95,95
2014-08-16 22:30:00,83,82,81,81,92,83,77,78,81,79,83,83,84,84,93,75,59,61,73,80,83,84,85,85,87,67,51,55,71,82,84,84,84,84,87,73,64,69,80,84,84,83,82,81,93,87,85,89,91,87,85,85,83,81,89,89,88,87,86,86,84,84,82,80,86,87,87,87,87,86,83,83,80,78,83,85,87,89,89,88,82,82,81,79,83,85,89,91,92,91,82,83,83,81,85,88,91,94,95,95
2014-08-16 22:45:00,83,82,82,82,93,76,76,78,70,77,83,84,83,83,98,70,60,61,61,76,84,84,83,82,93,70,54,55,65,81,84,85,83,81,88,81,67,66,80,87,84,85,83,80,88,95,85,81,95,89,87,88,84,79,90,86,83,84,88,89,83,82,81,80,88,85,83,85,89,90,79,78,79,82,86,84,85,88,92,92,79,80,81,82,84,85,87,91,94,94,83,87,86,83,84,86,89,93,95,95
2014-08-16 23:00:00,84,82,81,80,91,82,75,77,80,79,83,82,81,80,93,74,59,60,71,78,83,82,82,81,87,68,52,55,69,79,83,83,82,82,88,76,67,70,78,82,83,83,82,82,95,91,89,90,89,84,86,84,80,76,88,85,83,85,89,90,83,84,83,81,86,83,83,86,90,90,80,82,83,82,83,83,83,87,91,91,80,80,79,78,84,84,86,90,94,93,83,83,81,78,87,88,91,94,96,95
2014-08-16 23:15:00,82,80,80,79,87,86,83,80,79,79,82,82,82,82,91,79,67,64,70,78,82,83,84,85,84,69,55,54,66,78,83,84,84,84,84,74,65,67,77,84,83,83,83,83,92,88,85,88,92,92,83,82,79,77,87,85,84,85,87,87,81,82,82,82,84,83,84,85,87,88,78,81,82,82,82,82,84,87,90,90,78,79,79,78,82,84,86,90,93,93,82,82,80,77,86,87,90,94,97,97
2014-08-16 23:30:00,81,80,80,80,88,83,81,81,80,76,81,82,83,83,92,78,66,65,70,74,82,83,84,84,88,71,57,58,68,76,82,82,83,83,88,76,68,71,77,80,82,81,81,81,93,88,86,89,90,85,82,82,79,77,84,81,79,82,87,88,83,83,81,79,83,81,81,84,88,89,82,82,81,79,83,82,83,87,91,90,80,80,79,77,84,84,86,90,93,92,81,82,81,80,86,87,89,92,94,94
2014-08-17 01:45:00,87,86,86,86,88,88,88,86,84,84,87,87,86,86,96,87,77,74,78,83,87,87,87,87,98,86,73,71,78,85,86,87,87,88,92,86,80,80,85,89,86,87,88,88,85,86,89,92,94,92,82,84,87,87,88,89,88,87,91,96,82,85,87,86,87,89,88,88,91,95,82,85,87,86,86,88,89,89,93,95,83,87,88,86,85,88,90,92,97,100,86,90,90,86,86,90,93,96,101,106
2014-08-17 03:30:00,68,69,69,69,69,69,68,68,68,69,68,68,69,69,68,68,68,68,68,69,68,68,68,68,68,68,68,68,69,70,67,68,68,68,68,67,67,68,69,70,67,68,68,68,67,67,67,68,69,70,66,66,66,65,65,66,68,69,70,70,67,67,67,67,68,69,70,71,72,73,69,69,69,69,71,72,73,74,75,75,69,70,70,70,72,73,74,75,76,76,69,69,70,70,72,73,74,75,75,75
2014-08-17 04:30:00,73,73,72,71,71,71,72,73,73,74,73,72,71,71,71,71,72,73,73,74,72,72,71,71,71,71,72,73,73,74,72,71,71,70,71,71,72,73,73,74,72,71,71,70,71,71,72,73,73,74,71,71,71,70,71,72,72,72,73,74,72,72,72,72,74,74,74,75,75,76,74,74,74,74,77,77,77,77,78,78,74,75,75,75,78,78,78,78,78,79,74,74,75,75,78,78,78,78,78,78
2014-08-17 08:00:00,79,78,77,76,76,76,77,78,80,81,79,78,77,76,76,77,77,78,80,81,79,78,77,76,77,77,78,79,79,80,79,78,77,76,77,77,78,79,79,80,79,78,77,76,77,78,78,79,79,80,79,79,79,78,77,78,78,78,79,80,80,80,80,80,80,80,80,81,81,82,82,82,82,82,83,83,83,83,84,84,82,83,83,83,84,84,84,84,84,85,82,82,83,83,84,84,84,84,84,84
2014-08-17 08:15:00,79,78,77,76,75,76,77,78,79,81,79,78,77,76,76,77,78,79,80,81,79,78,77,76,77,78,78,79,80,81,79,78,77,76,78,78,79,79,80,81,79,78,77,76,78,79,79,80,80,81,78,78,78,77,76,77,77,77,78,79,79,79,79,79,79,79,79,80,80,81,81,81,81,81,82,82,82,82,83,83,81,82,82,82,83,83,83,83,83,84,81,81,82,82,83,83,83,83,83,83
2014-08-17 08:45:00,80,79,78,77,78,78,79,80,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,77,79,79,79,80,80,81,80,79,78,77,79,79,80,80,80,80,80,79,78,77,79,79,80,80,80,80,79,78,78,77,77,78,78,78,79,80,80,80,79,79,80,80,80,81,81,82,82,82,81,81,83,83,83,83,84,84,82,82,82,82,84,84,84,84,84,85,82,82,82,82,84,84,84,84,84,84
2014-08-17 09:45:00,82,81,80,79,78,78,78,79,79,81,82,81,80,79,79,79,79,79,80,81,82,81,80,79,80,80,80,80,80,81,82,81,80,79,81,80,80,80,80,81,82,81,80,79,81,81,80,80,80,81,81,80,80,79,79,79,80,80,81,80,82,82,81,81,81,82,82,83,83,82,84,84,83,83,84,84,85,85,85,85,84,84,84,84,85,86,86,86,86,85,84,84,84,84,85,86,86,86,85,84
2014-08-17 15:30:00,75,75,76,76,78,80,82,80,77,73,74,75,76,76,87,79,71,67,69,70,73,73,73,73,85,74,61,58,64,70,73,73,73,73,83,76,68,66,69,73,74,75,76,76,85,83,81,79,78,76,77,76,73,70,79,78,76,76,76,76,74,74,73,72,77,76,75,75,76,76,72,73,73,73,75,74,74,76,78,78,73,74,74,72,76,76,77,79,82,83,77,77,75,72,79,80,81,85,88,89
2014-08-17 15:45:00,74,75,75,75,83,81,81,79,73,67,74,74,75,75,84,74,66,66,67,67,73,72,72,72,79,66,55,57,65,68,72,72,72,72,80,69,62,65,70,71,73,74,75,76,87,81,77,78,78,74,73,71,70,70,76,76,76,77,78,77,76,74,72,72,75,74,74,76,78,77,73,71,69,68,73,73,74,76,78,79,71,71,69,67,75,75,76,79,82,82,76,77,76,73,79,79,80,83,86,87
2014-08-17 18:00:00,75,75,74,73,82,76,78,79,71,71,75,77,76,75,88,72,65,63,61,68,76,76,74,72,84,65,55,55,58,68,76,75,72,69,81,67,63,66,66,74,77,76,73,70,83,76,79,82,77,79,74,74,73,72,79,78,77,77,78,77,74,75,75,74,78,76,76,77,78,78,73,74,73,72,76,75,75,77,79,79,72,72,70,68,77,77,77,79,81,82,73,73,72,70,80,80,80,82,85,86
2014-08-17 21:00:00,85,84,83,83,91,84,77,76,80,82,85,84,83,83,94,78,61,59,70,80,85,84,84,84,88,70,53,52,66,79,85,85,84,84,85,76,66,66,74,82,85,85,84,84,89,87,86,85,85,85,86,85,82,80,89,88,87,86,86,86,86,86,84,82,87,87,87,87,88,88,85,85,83,81,85,86,88,89,90,90,82,82,80,78,83,85,89,91,93,92,82,83,82,81,84,86,89,92,94,94
2014-08-18 01:00:00,81,80,79,78,96,78,80,85,75,77,82,81,81,80,99,73,68,74,70,77,83,83,82,82,92,72,63,68,74,81,83,83,83,82,87,82,73,75,85,84,82,82,82,82,87,95,87,85,94,84,83,84,79,73,89,85,83,85,88,89,81,81,80,79,87,84,83,85,89,90,79,78,79,81,84,83,84,88,92,92,79,78,78,78,84,85,88,92,96,95,82,84,82,79,87,89,93,97,100,99
2014-08-18 14:00:00,73,73,73,73,80,77,76,77,73,67,73,74,75,76,85,73,63,62,65,66,73,74,76,77,81,66,54,54,62,67,72,73,74,74,80,69,62,64,69,70,72,71,71,71,83,79,78,80,78,73,72,72,71,70,78,76,75,76,78,79,72,74,73,72,75,75,74,76,78,78,72,73,72,71,73,73,75,77,79,79,71,71,69,67,74,75,77,80,82,82,72,73,71,69,77,78,80,84,86,86
2014-08-18 16:00:00,74,74,73,73,80,77,76,78,76,71,74,75,76,76,81,75,70,69,68,66,74,74,74,74,77,69,62,62,63,64,74,74,74,74,80,71,65,66,68,68,74,75,76,76,88,80,74,75,75,73,76,75,73,71,82,79,76,75,76,76,76,77,75,74,78,77,75,75,76,77,75,76,74,73,75,75,75,77,79,79,73,73,72,70,75,75,77,80,83,83,74,75,74,73,78,79,81,85,88,88
2014-08-18 16:30:00,72,73,73,73,78,79,79,76,73,70,72,73,73,74,86,77,66,62,64,68,72,71,71,70,82,70,56,53,60,68,72,71,71,70,78,70,62,61,66,71,73,74,74,74,79,77,76,75,75,74,73,73,72,70,74,73,72,73,75,75,73,74,74,73,73,72,72,74,75,76,73,74,73,72,72,72,74,76,78,78,72,72,71,69,74,75,77,80,82,82,73,74,73,72,78,78,81,84,87,86
2014-08-18 16:45:00,72,70,69,68,80,77,76,75,71,66,71,71,71,71,82,71,62,63,67,68,72,72,73,73,78,64,53,56,65,70,72,72,72,73,80,68,60,63,71,73,72,71,71,71,87,80,75,76,77,74,76,77,72,67,75,75,75,76,77,76,71,72,72,71,74,73,74,75,77,77,68,68,72,75,73,73,73,76,78,78,70,71,73,74,74,74,75,78,81,82,76,78,75,70,78,78,79,82,85,86
2014-08-18 22:45:00,83,83,83,83,92,86,82,81,79,76,83,83,83,83,96,80,67,65,69,73,82,81,80,80,91,73,57,57,66,75,83,82,81,81,89,77,67,69,76,80,84,85,85,85,93,87,85,87,88,85,86,85,83,80,88,86,85,85,86,87,84,85,83,81,87,86,85,87,88,88,82,82,81,79,85,85,86,89,91,91,81,80,78,76,84,85,87,91,94,94,82,83,82,80,85,86,89,93,96,96
2014-08-18 23:15:00,82,81,80,79,88,86,82,78,77,77,81,81,80,80,95,82,68,63,67,73,82,82,82,81,91,75,59,55,64,75,83,83,83,83,88,78,69,68,74,81,83,84,84,84,90,87,85,85,87,88,83,82,81,79,91,87,84,85,89,90,83,84,83,82,88,85,83,85,89,90,82,83,82,80,85,83,84,87,91,91,81,81,79,77,83,84,86,90,94,94,82,83,81,80,85,87,90,94,96,96
2014-08-18 23:30:00,83,82,81,81,88,85,80,78,79,79,83,82,81,81,92,79,65,62,69,77,82,81,81,80,88,72,56,55,66,78,82,81,79,79,88,78,68,68,76,83,81,80,79,78,94,90,86,86,88,88,82,83,80,75,88,85,83,85,89,90,81,81,81,80,86,84,83,86,90,90,79,78,79,82,83,82,83,87,91,91,79,78,77,78,83,84,86,90,94,94,82,84,81,77,86,87,90,93,96,96
2014-08-18 23:45:00,82,81,80,80,89,84,81,81,79,75,81,81,81,80,93,78,65,64,70,74,81,81,81,81,89,70,55,57,69,77,81,81,81,81,87,74,65,70,80,84,81,81,82,82,92,85,83,88,92,89,85,84,80,77,84,83,82,84,86,87,82,82,80,78,82,82,82,84,87,88,79,80,80,79,80,81,83,86,89,90,79,80,80,79,81,82,85,90,93,94,82,83,81,79,85,86,89,94,97,97
2014-08-19 00:00:00,79,80,81,83,87,84,81,79,79,79,81,82,83,84,91,79,66,63,70,77,83,84,83,82,88,72,57,56,67,78,83,84,81,79,88,78,68,68,77,83,83,83,79,75,93,89,86,87,89,88,83,83,81,79,88,84,81,83,87,89,82,82,80,78,85,82,81,83,88,89,81,81,79,77,82,81,82,85,90,91,81,81,80,79,82,83,85,89,93,94,81,83,83,82,84,86,90,94,97,97
2014-08-20 20:30:00,84,83,83,83,91,85,80,80,79,77,84,84,84,84,90,77,66,67,73,76,84,84,84,84,84,69,58,61,72,79,85,84,84,84,86,75,68,72,80,83,85,85,84,84,93,88,85,88,90,87,88,86,82,78,88,87,86,86,87,86,87,86,84,81,87,86,86,87,88,88,84,85,83,82,85,85,86,89,91,90,81,81,81,80,84,85,87,90,92,92,80,83,83,82,86,86,88,90,93,94
2014-08-20 21:00:00,84,84,83,82,90,87,84,81,79,79,85,84,83,83,94,82,68,64,69,77,85,85,84,84,89,74,59,56,66,78,86,86,86,86,89,80,70,69,75,82,87,87,87,87,94,91,88,87,87,87,87,87,85,83,86,86,86,88,89,89,87,86,84,82,85,85,86,88,90,90,86,86,84,81,85,85,86,89,91,92,85,86,84,82,85,85,87,90,93,94,85,86,86,84,86,87,88,91,94,95
2014-08-20 22:30:00,84,84,83,83,90,89,86,84,82,80,84,84,83,83,94,83,71,68,73,78,84,84,83,83,90,76,61,59,69,80,84,84,83,83,90,81,71,71,78,85,85,84,83,83,96,92,89,88,89,89,86,86,85,84,92,87,83,84,88,90,85,85,83,83,90,87,84,86,90,91,84,83,82,82,88,86,85,88,92,93,83,83,82,82,86,86,87,91,94,95,83,84,84,85,86,87,90,93,96,96
2014-08-20 22:45:00,83,82,82,81,89,85,83,85,83,79,84,83,83,82,95,81,70,70,75,78,84,84,84,84,92,75,60,61,71,79,86,86,86,86,91,79,69,71,78,82,86,87,87,87,96,89,85,86,87,84,86,85,83,80,87,86,85,86,88,89,86,86,84,83,86,85,85,86,88,89,84,85,83,81,84,85,86,88,90,90,82,82,80,78,85,86,88,91,94,93,82,83,82,81,88,89,91,95,97,97
2014-08-20 23:00:00,85,85,85,84,87,86,85,84,83,82,85,85,85,85,92,82,72,69,74,79,84,83,82,82,89,76,63,61,70,79,84,83,83,83,88,79,71,71,78,83,84,85,86,87,91,89,87,88,89,88,85,85,83,81,86,85,84,85,87,87,85,84,82,80,86,85,85,87,88,89,84,84,82,80,86,86,87,89,91,91,84,84,83,81,86,87,89,92,94,94,84,86,85,84,87,88,91,94,97,96
2014-08-20 23:30:00,84,84,84,84,87,86,84,82,81,79,84,85,85,85,95,84,72,68,72,77,84,83,82,81,92,78,63,60,69,79,84,83,82,82,90,81,71,70,77,84,85,86,86,85,92,89,86,85,87,88,88,88,81,75,90,86,82,84,88,91,85,85,83,81,88,85,82,84,89,90,81,80,82,84,86,85,84,87,90,91,78,78,79,80,87,86,87,90,93,93,81,84,82,80,89,89,92,94,96,96
2014-08-21 01:00:00,85,86,86,86,87,88,89,88,86,84,85,85,85,85,94,86,77,74,78,82,84,84,84,84,94,82,70,67,74,81,83,83,83,83,90,84,77,77,81,85,83,82,82,82,87,88,89,91,92,91,83,84,85,85,89,88,85,83,87,91,83,84,84,83,87,87,85,84,88,92,83,84,83,82,84,86,86,87,90,94,83,84,83,82,84,88,90,91,94,98,85,86,86,85,87,92,95,96,98,101
2014-08-22 00:00:00,79,80,81,82,85,85,84,83,82,81,79,80,81,83,92,82,71,68,73,78,79,79,79,79,90,76,63,61,69,78,81,80,79,78,90,81,73,72,78,83,83,83,83,82,94,91,89,89,90,89,80,80,81,81,88,85,82,83,88,90,81,82,83,83,87,84,82,84,89,90,80,81,81,82,85,84,84,87,90,91,79,79,79,78,86,86,88,91,94,93,80,81,81,81,88,89,92,95,97,97
2014-08-22 01:15:00,84,83,82,82,86,86,85,84,82,81,85,85,83,82,95,88,81,79,81,84,86,86,84,82,92,84,75,74,80,86,86,86,84,82,88,84,80,79,82,85,85,86,84,81,92,93,94,92,89,87,84,85,85,85,89,88,85,85,92,98,84,84,84,83,86,89,89,87,88,92,84,83,82,82,85,90,93,89,87,88,84,83,83,83,86,91,93,91,91,93,84,85,85,85,90,91,91,92,98,103
2014-08-22 21:30:00,85,85,84,84,91,84,77,76,80,82,85,85,85,85,97,81,65,63,73,84,85,84,83,82,90,73,56,55,68,82,86,85,84,84,85,76,66,66,74,82,87,88,88,88,92,91,89,88,88,88,89,88,86,83,92,89,86,86,88,89,89,89,87,85,90,88,86,87,90,91,87,87,86,84,87,87,87,90,92,92,84,84,82,80,85,86,89,92,94,94,84,85,84,82,85,87,91,94,95,94
2014-08-22 21:45:00,87,86,85,85,91,93,79,87,71,84,87,87,86,85,95,87,63,70,61,81,86,85,83,80,92,72,65,49,72,71,87,86,83,80,91,76,75,61,82,77,87,88,86,83,92,94,81,92,80,93,89,90,85,80,87,85,84,86,89,90,87,87,86,85,88,86,85,87,90,90,84,83,84,86,88,87,87,88,90,91,82,81,81,81,88,88,89,90,92,92,84,86,83,80,88,90,91,92,93,93
2014-08-22 22:00:00,86,85,84,84,92,86,81,79,81,83,86,85,84,84,95,80,65,62,71,80,86,85,85,85,88,73,57,55,67,80,86,86,85,85,86,78,70,69,75,83,86,86,85,85,90,90,89,88,86,85,86,85,82,80,89,86,84,86,90,91,86,86,84,82,89,86,85,87,91,92,85,85,83,81,87,86,85,88,92,93,83,83,81,79,87,86,87,90,94,95,83,84,83,82,87,88,89,92,95,96
2014-08-22 22:15:00,85,85,84,83,92,82,76,78,81,81,86,85,85,84,92,73,58,59,71,79,86,86,86,86,88,69,52,55,70,82,86,86,86,86,91,79,69,72,80,85,86,86,87,87,98,93,90,91,90,85,87,86,84,81,87,86,85,87,89,90,87,87,85,84,85,85,85,87,89,90,85,86,84,82,84,84,86,89,91,91,83,83,81,79,85,86,88,92,94,93,83,84,83,82,88,89,91,95,97,96
2014-08-22 22:30:00,83,82,82,82,87,85,82,79,77,77,84,83,82,82,95,83,70,67,72,80,85,84,83,83,90,75,59,58,70,81,86,85,84,84,88,77,68,69,78,84,87,86,85,84,96,92,89,90,93,92,89,90,86,81,88,86,84,85,88,89,86,85,83,82,86,84,84,86,89,90,83,81,81,83,83,83,85,88,90,91,82,81,82,82,83,85,88,92,94,93,84,86,84,81,85,88,93,96,97,96
2014-08-22 22:45:00,83,82,81,80,98,79,79,83,73,77,84,84,84,84,97,69,63,70,68,78,85,86,86,86,88,65,55,61,70,81,86,86,86,86,87,79,67,69,82,84,86,86,85,85,93,97,86,83,94,86,90,89,82,76,85,84,83,84,86,86,87,86,84,82,85,84,84,86,87,88,82,81,83,85,85,85,86,88,90,90,80,79,80,81,85,86,88,91,93,93,82,85,83,81,86,87,90,93,96,95
2014-08-22 23:00:00,83,84,84,84,85,84,82,80,79,77,83,84,84,85,95,84,72,68,72,77,83,82,82,81,91,76,61,58,67,77,83,82,82,81,87,77,68,67,73,80,84,85,85,85,93,90,87,86,88,90,86,88,83,78,86,83,81,84,89,90,84,85,85,84,86,84,83,86,90,90,81,81,83,85,86,85,86,89,92,91,80,80,80,81,85,85,87,91,94,94,83,85,83,80,84,85,88,93,96,96
2014-08-22 23:15:00,85,84,82,81,94,87,79,77,80,82,84,84,83,81,98,82,64,61,70,79,82,82,81,79,93,75,57,55,67,79,83,83,82,80,90,80,70,69,75,82,86,86,85,83,93,91,89,88,87,86,84,83,80,78,81,80,80,85,91,92,84,84,82,80,84,82,83,86,91,91,83,83,81,79,87,85,85,88,91,91,81,81,79,77,87,86,87,90,92,93,81,82,81,80,86,86,88,91,94,95
2014-08-22 23:30:00,83,83,83,83,87,86,85,84,82,80,83,84,84,84,93,83,72,68,73,77,83,82,81,80,89,76,62,60,69,78,83,82,81,81,86,78,70,70,77,83,84,85,85,84,88,87,86,87,88,88,86,87,83,79,84,84,83,83,87,91,84,85,84,84,86,86,84,84,88,91,81,80,83,85,87,88,87,86,89,92,80,79,80,81,85,88,88,88,91,94,82,85,83,80,83,87,89,90,93,97
2014-08-22 23:45:00,83,83,82,82,90,85,80,79,80,81,83,83,83,83,94,80,65,62,71,79,82,83,83,83,89,74,58,56,67,79,82,82,82,82,87,79,71,70,76,81,82,82,81,81,91,92,91,89,87,84,84,83,81,79,88,85,84,86,90,90,84,85,83,82,86,84,83,86,90,90,83,84,82,81,84,83,83,87,91,91,81,81,80,78,85,85,86,90,93,94,82,83,82,81,87,88,91,94,97,97
2014-08-23 00:00:00,85,85,85,84,86,85,84,83,82,80,84,85,85,85,94,84,72,69,73,78,83,82,81,80,92,78,63,60,69,78,82,81,80,79,89,80,70,69,76,82,82,82,82,82,90,87,85,84,86,86,84,84,82,79,83,83,82,82,87,92,84,84,83,81,83,84,83,82,87,91,82,82,81,79,84,85,84,84,87,91,80,80,77,75,83,86,87,87,90,94,80,81,80,78,83,87,90,90,94,99
2014-08-23 01:00:00,85,86,85,84,86,86,86,86,85,83,85,86,85,84,90,83,75,75,79,82,84,84,82,79,88,77,67,67,76,82,84,84,82,79,90,81,74,74,80,84,85,86,85,83,95,91,87,85,86,86,83,82,80,78,87,84,81,83,88,91,83,84,83,82,85,83,81,84,88,90,82,83,83,83,83,82,83,86,90,91,80,82,82,81,84,84,86,90,93,93,82,84,84,83,87,89,92,95,98,97
2014-08-23 01:15:00,85,85,85,85,86,87,88,87,85,83,85,85,85,85,95,87,78,75,78,82,84,84,85,85,96,84,72,69,75,81,83,84,84,84,92,85,78,77,81,85,83,84,84,84,88,88,89,90,91,89,84,81,82,88,90,90,88,85,88,91,84,81,82,87,88,88,85,84,88,92,84,82,82,85,87,86,83,83,90,95,83,83,84,86,88,86,83,85,94,100,84,86,87,87,90,89,88,91,98,104
2014-08-23 01:45:00,86,84,86,89,93,94,93,91,89,87,86,85,86,88,99,92,84,82,85,88,87,87,87,86,97,87,77,77,85,91,90,91,88,84,93,87,82,82,88,93,91,93,89,83,92,91,90,91,91,92,87,93,93,89,92,90,87,85,90,97,89,92,89,84,92,91,88,87,91,95,87,90,89,85,92,93,91,90,93,96,85,90,90,87,91,94,95,95,98,100,88,90,89,86,90,95,98,100,103,106
2014-08-23 02:15:00,101,100,99,100,102,102,102,102,102,100,104,102,100,101,106,98,91,92,97,100,104,100,98,98,104,94,86,88,97,103,101,97,97,101,103,97,93,96,103,106,99,96,100,107,105,104,104,106,108,107,95,100,99,92,99,93,90,94,102,107,93,99,101,96,100,97,94,96,101,105,93,98,100,97,104,101,99,99,102,105,97,101,98,92,107,103,101,104,108,110,104,108,102,92,109,104,102,107,115,116
2014-08-23 02:30:00,97,128,117,112,112,110,103,116,105,123,95,117,113,111,114,123,107,118,104,113,105,105,107,101,109,116,113,103,122,102,127,106,122,113,107,117,106,100,129,108,119,89,119,111,119,136,97,114,118,118,114,112,119,121,115,123,113,124,113,129,110,110,119,121,123,118,105,119,108,116,109,108,115,115,129,117,107,123,115,110,113,113,116,112,125,120,120,131,128,120,113,116,121,116,111,118,125,122,127,129
2014-08-23 02:45:00,70,70,70,70,70,70,71,71,71,71,70,70,70,70,70,70,70,71,71,72,70,70,69,69,69,69,70,71,71,72,70,69,69,69,69,69,70,71,71,72,70,69,69,69,69,69,70,71,71,72,70,70,70,70,67,68,68,69,70,71,70,70,70,70,68,69,69,70,71,72,70,70,70,70,70,70,71,72,72,73,71,71,71,71,72,72,72,73,73,74,71,71,71,71,73,73,73,73,73,74
2014-08-23 03:00:00,71,71,71,71,71,71,72,72,72,72,71,71,71,71,71,71,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,70,70,70,70,70,71,71,72,73,74,71,71,71,71,71,72,72,73,74,75,73,73,73,73,73,73,74,75,75,76,72,72,72,72,75,75,75,76,76,77,72,72,72,72,76,76,76,76,76,77
2014-08-23 03:45:00,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,73,72,72,71,76,76,76,77,77,78,74,74,73,73,76,76,76,77,77,78,76,76,75,75,77,77,77,77,78,78,76,76,76,76,78,78,78,78,78,78,76,76,76,76,78,78,78,78,78,78
2014-08-23 04:15:00,77,76,75,74,75,75,76,76,77,78,77,76,75,74,75,75,76,77,78,78,77,76,75,74,76,76,76,77,78,79,77,76,75,74,76,76,77,77,78,79,77,76,75,74,76,76,77,78,78,79,76,75,75,74,75,76,76,77,77,78,77,77,76,76,78,78,78,79,79,80,79,79,78,78,80,80,81,81,81,82,79,79,79,79,81,81,81,82,82,82,79,79,79,79,81,81,81,81,81,80
2014-08-23 04:30:00,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,78,78,78,79,77,77,77,77,78,78,78,78,79,79,77,77,77,77,78,78,78,79,79,79,77,77,77,77,78,78,78,79,79,80,77,76,76,75,76,77,77,78,78,79,78,78,77,77,79,79,79,80,80,81,80,80,79,79,81,81,82,82,82,83,80,80,80,80,82,82,82,83,83,83,80,80,80,80,82,82,82,82,82,81
2014-08-23 04:45:00,79,78,78,77,77,77,78,78,79,80,79,78,78,77,77,77,78,79,80,80,79,78,78,77,78,78,78,79,80,81,79,78,78,77,78,78,79,79,80,81,79,78,78,77,78,78,79,80,80,81,77,76,76,75,77,78,78,79,79,80,78,78,77,77,80,80,80,81,81,82,80,80,79,79,82,82,83,83,83,84,80,80,80,80,83,83,83,84,84,84,80,80,80,80,83,83,83,83,83,82
2014-08-23 05:15:00,79,78,78,78,78,78,79,79,80,81,79,78,78,78,78,78,79,80,81,81,79,78,78,78,79,79,79,80,81,82,79,78,78,78,79,79,80,80,81,82,79,78,78,78,79,79,80,81,81,82,78,78,78,77,78,79,79,79,80,81,79,79,79,79,81,81,81,82,82,83,81,81,81,81,84,84,84,84,85,85,81,82,82,82,85,85,85,85,85,86,81,81,82,82,85,85,85,85,85,85
2014-08-23 05:45:00,81,80,80,80,79,79,80,80,81,82,81,80,80,80,79,79,80,81,82,82,81,80,80,80,80,80,80,81,82,83,81,80,80,80,80,80,81,81,82,83,81,80,80,80,80,80,81,82,82,83,80,80,79,79,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,87,85,86,86,86,86,86,86,86,86,86
2014-08-23 06:00:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,81,81,81,80,80,81,81,81,82,83,82,82,82,82,83,83,83,84,84,85,84,84,84,84,86,86,86,86,87,87,84,85,85,85,87,87,87,87,87,88,84,84,85,85,87,87,87,87,87,87
2014-08-23 06:30:00,84,83,82,81,80,80,81,81,82,83,84,83,82,81,80,80,81,82,83,83,84,83,82,81,81,81,81,82,83,84,84,83,82,81,81,81,82,82,83,84,84,83,82,81,81,81,82,83,83,84,80,80,80,79,80,81,81,81,82,83,83,82,82,82,83,83,83,84,84,85,85,85,85,85,86,86,86,86,87,87,86,86,86,86,87,87,87,87,87,88,86,86,86,86,87,87,87,87,87,87
2014-08-23 07:00:00,84,83,82,81,80,81,81,82,83,84,84,83,82,81,82,82,82,83,84,84,84,83,82,81,83,83,83,84,84,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,85,85,85,85,85,83,82,82,81,81,82,82,82,83,84,84,84,83,83,84,84,84,85,85,86,86,86,85,85,87,87,87,87,88,88,86,86,86,86,88,88,88,88,88,89,86,86,86,86,88,88,88,88,88,88
2014-08-23 07:15:00,83,82,81,80,80,81,82,83,84,86,83,82,81,80,81,82,83,84,85,86,85,83,82,81,82,83,83,84,85,86,86,85,83,82,83,83,84,84,85,86,87,85,84,83,83,84,84,85,85,86,85,84,84,83,83,84,84,85,85,86,86,86,85,85,85,85,86,86,87,87,87,87,87,87,87,87,88,88,88,89,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2014-08-23 07:45:00,85,84,83,82,81,82,82,83,84,85,85,84,83,82,82,83,83,84,85,85,85,84,83,82,83,84,84,84,85,85,85,84,83,82,84,84,84,85,85,85,85,84,83,82,84,84,85,85,85,85,85,84,84,83,83,83,84,85,85,84,86,86,85,85,85,86,86,87,87,86,87,87,87,87,88,88,89,89,89,89,87,87,87,87,89,89,90,90,90,90,87,87,87,87,88,89,89,90,90,89
2014-08-23 08:00:00,87,85,82,81,80,81,82,83,84,86,86,84,83,82,82,82,83,84,85,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,85,86,87,85,84,83,83,84,85,85,86,86,87,85,84,84,83,82,83,83,84,84,85,86,86,85,85,84,84,85,85,86,86,87,87,87,87,86,86,87,87,87,88,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87
2014-08-23 08:15:00,85,84,83,82,80,81,82,83,84,86,85,84,83,82,82,82,83,84,85,86,85,84,83,82,83,83,84,85,86,86,85,84,83,82,84,84,85,85,86,87,85,84,83,82,84,85,85,86,86,87,85,84,84,84,85,85,85,85,85,85,85,84,84,84,86,86,86,86,86,86,85,85,85,85,88,88,88,88,88,88,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-08-23 08:30:00,84,83,82,81,79,80,81,82,83,85,84,83,82,81,81,81,82,83,84,85,84,83,82,81,82,82,83,84,85,85,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,84,84,85,85,86,84,84,84,84,83,84,84,85,85,86,85,85,85,85,85,85,86,86,87,87,87,87,87,87,87,87,87,87,88,88,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,86,86
2014-08-23 09:00:00,85,84,83,82,81,81,81,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,82,83,84,85,85,85,85,84,83,82,83,83,85,86,86,86,85,84,83,82,83,84,85,87,87,86,84,83,83,82,82,82,83,84,85,85,85,85,84,84,84,85,86,86,87,87,86,86,86,86,86,87,88,89,89,89,86,86,86,86,88,88,89,89,89,89,86,86,86,86,87,88,88,89,88,88
2014-08-23 09:30:00,84,83,82,81,78,79,79,80,81,82,84,83,82,81,79,80,80,81,82,82,84,83,82,81,80,81,81,81,82,82,84,83,82,81,81,81,81,82,82,82,84,83,82,81,81,81,82,82,82,82,83,83,83,83,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,83,84,84,84,86,86,86,86,86,86,84,84,84,85,86,86,86,86,86,86,84,85,85,86,86,86,86,86,86,86
2014-08-23 09:45:00,86,85,84,83,81,81,81,81,82,83,86,85,84,83,82,82,82,82,83,84,86,85,84,83,84,84,84,84,84,85,86,85,84,83,86,86,85,85,86,86,86,85,84,83,87,87,87,86,87,87,86,87,87,87,85,85,85,85,85,85,86,87,87,87,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,87,87,88,88,90,90,90,90,90,90,87,88,88,88,89,89,89,89,89,89
2014-08-23 10:00:00,88,87,86,85,82,83,83,84,85,86,88,87,86,85,84,84,84,85,86,86,88,87,86,85,85,85,85,86,86,87,88,87,86,85,86,86,86,87,87,87,88,87,86,85,86,87,87,87,87,87,87,86,86,86,86,86,86,86,86,86,87,86,86,86,88,88,88,88,88,88,87,87,87,87,91,91,91,91,91,91,88,88,88,88,91,91,91,91,91,91,88,88,88,88,91,91,91,91,91,91
2014-08-23 10:15:00,89,88,87,86,84,84,84,84,85,86,88,88,87,86,85,85,85,85,86,87,88,87,87,87,87,87,87,87,87,88,87,87,87,87,89,89,88,88,89,89,87,87,87,88,90,90,90,89,90,90,89,90,90,90,87,87,87,87,87,87,89,90,90,90,89,89,89,89,89,89,90,90,90,90,92,92,92,92,92,92,90,90,91,91,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92
2014-08-23 10:30:00,89,87,85,84,84,85,85,86,87,88,88,87,86,85,86,86,86,87,88,88,88,87,87,86,87,87,87,88,88,89,87,88,88,88,88,88,88,89,89,89,87,88,89,89,88,89,89,89,89,89,89,89,89,89,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,89,90,90,90,92,92,92,92,92,92,90,90,90,91,93,93,93,93,93,93,90,91,91,92,92,92,92,92,92,92
2014-08-23 10:45:00,88,87,85,84,84,85,85,86,87,88,88,87,86,85,85,86,86,87,88,88,89,88,87,86,86,87,87,87,88,88,89,89,88,88,87,87,87,88,88,88,89,89,89,89,87,87,88,88,88,88,88,89,89,89,88,88,88,88,88,88,90,90,90,90,90,90,90,90,90,90,91,91,91,92,92,92,92,92,92,92,91,91,91,92,93,93,93,93,93,93,90,90,90,91,92,92,92,92,92,92
2014-08-23 11:15:00,88,87,85,85,83,83,84,86,87,89,88,87,85,85,85,85,86,87,88,89,88,87,86,85,87,87,87,88,88,89,89,88,87,87,88,88,88,89,89,89,89,89,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,91,91,91,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91,91,91
2014-08-23 11:30:00,89,88,86,86,83,83,83,84,85,87,89,88,86,86,84,84,84,85,86,88,89,88,87,86,86,86,86,86,87,89,90,89,88,88,88,88,88,88,89,90,90,90,89,89,89,89,89,89,90,91,89,88,88,88,86,87,87,88,88,89,89,88,88,88,88,88,89,89,90,90,89,89,89,89,90,90,91,91,91,92,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2014-08-23 12:00:00,88,86,84,83,83,84,85,86,87,88,88,86,85,84,84,85,86,87,88,89,88,87,86,86,86,87,87,88,89,90,87,88,88,88,88,89,89,90,91,91,87,88,89,90,90,90,90,91,92,92,89,90,90,90,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,91,91,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92
2014-08-23 12:30:00,88,86,84,83,84,85,86,87,88,90,88,86,85,84,86,86,87,88,89,90,90,88,87,86,87,87,88,89,90,90,91,91,90,89,88,88,89,89,90,91,92,92,92,91,88,89,89,90,90,91,90,89,89,89,87,88,88,89,89,90,90,89,89,89,90,90,90,91,91,92,90,90,90,90,92,92,93,93,93,94,91,91,91,91,93,93,93,94,94,94,91,91,91,91,93,93,93,93,93,92
2014-08-23 12:45:00,90,89,88,87,84,85,86,87,88,90,90,89,88,87,86,86,87,88,89,90,90,89,88,87,87,87,88,89,90,90,90,89,88,87,88,88,89,89,90,91,90,89,88,87,88,89,89,90,90,91,89,88,88,88,89,89,88,88,88,89,89,88,88,88,90,90,90,90,90,91,89,89,89,89,92,92,92,92,93,95,90,90,90,90,92,92,92,93,94,96,90,90,90,90,91,91,91,92,94,96
2014-08-23 13:00:00,90,89,88,87,83,84,85,86,87,88,90,89,88,87,84,85,86,87,88,89,90,89,88,87,86,87,87,88,89,90,90,89,88,87,88,89,89,90,91,91,90,89,88,87,90,90,90,91,92,92,89,89,89,89,89,89,89,90,90,91,89,89,89,89,90,90,91,91,92,92,89,90,90,90,92,92,92,92,93,93,90,90,90,91,91,92,92,92,93,93,90,91,91,92,90,91,91,91,92,92
2014-08-23 13:30:00,90,88,86,85,85,86,87,88,89,91,89,88,87,86,86,87,88,89,90,91,89,88,88,88,87,88,88,89,90,91,89,89,90,90,88,88,89,89,90,91,89,90,91,92,88,89,89,90,90,91,90,90,90,90,88,89,89,90,90,91,90,90,90,90,90,90,91,91,92,92,90,90,90,90,92,92,92,92,93,93,91,91,91,91,92,92,92,92,93,93,91,91,91,91,92,92,92,92,91,91
2014-08-23 13:45:00,125,128,125,119,135,122,138,110,120,111,131,133,130,126,133,122,136,115,121,116,128,129,128,126,115,120,120,137,112,133,120,121,122,121,116,123,121,142,112,133,119,120,122,122,136,129,138,131,122,119,108,119,108,116,142,117,119,126,114,120,118,123,115,118,138,132,121,117,120,119,126,123,118,118,108,122,109,103,121,114,132,124,121,119,117,128,126,130,141,132,137,128,121,120,127,114,123,133,125,122
2014-08-23 14:00:00,75,74,74,73,79,77,77,79,76,70,75,76,76,76,84,74,66,67,70,70,74,74,74,74,80,67,57,59,66,70,74,73,73,73,80,70,63,65,69,71,74,74,75,75,85,79,75,75,75,72,77,76,72,69,80,78,77,77,79,79,76,75,72,69,77,76,76,77,78,78,74,74,72,70,75,75,76,78,80,79,72,74,74,73,74,75,77,80,83,82,72,75,76,75,77,78,80,84,86,86
2014-08-23 14:15:00,93,95,94,90,100,99,98,97,96,94,93,97,97,93,99,97,95,94,93,91,95,96,96,97,94,93,91,91,92,92,97,92,92,98,95,95,94,92,92,92,99,89,89,98,101,101,99,95,92,91,96,99,97,94,96,95,94,95,97,98,94,95,96,96,95,94,93,94,96,97,92,92,95,98,94,93,93,94,97,97,94,95,96,97,95,95,95,97,99,100,98,100,98,94,98,98,99,101,104,104
2014-08-23 14:30:00,74,73,72,72,84,82,78,74,72,71,73,73,72,72,89,78,64,59,63,70,74,73,73,73,85,70,54,52,61,71,74,74,74,74,81,72,63,62,69,75,75,75,75,74,84,81,79,78,79,78,76,78,79,78,77,77,77,78,79,78,75,76,76,75,76,75,76,77,79,79,74,74,73,72,74,74,75,77,80,80,72,73,72,71,75,75,77,79,82,83,73,74,73,72,78,78,80,83,86,87
2014-08-23 14:45:00,84,83,82,82,91,89,88,89,86,80,86,86,86,86,95,89,85,85,83,80,86,87,87,87,91,83,78,79,82,81,85,85,84,84,91,82,78,82,86,85,83,83,81,80,95,87,84,88,92,89,81,83,83,83,82,83,85,87,87,86,83,86,86,86,86,86,86,86,86,87,83,84,84,84,87,86,85,85,85,87,81,81,80,79,86,86,86,87,88,88,84,85,84,83,86,89,92,95,96,95
2014-08-23 15:00:00,79,77,80,84,85,82,82,84,82,77,78,77,80,85,88,77,70,73,79,79,80,79,82,85,86,73,64,69,78,81,82,83,84,84,87,79,73,76,81,81,83,85,85,84,91,88,87,87,84,78,79,81,81,81,86,81,80,85,87,82,81,83,84,83,84,79,79,84,86,82,81,83,83,83,82,79,79,84,87,84,81,82,81,80,82,81,83,87,90,89,82,84,83,82,84,86,88,91,94,95
2014-08-23 15:45:00,77,80,80,79,83,83,82,78,73,71,74,76,82,87,80,78,74,69,67,68,70,70,76,83,71,69,65,63,64,68,72,71,74,77,71,70,69,69,71,72,78,78,77,76,79,79,79,79,79,77,76,72,70,72,81,76,74,78,79,76,76,73,73,76,78,74,74,78,79,77,75,73,74,78,75,72,74,79,82,79,74,72,73,76,75,73,76,83,86,83,75,74,75,79,80,78,80,87,91,88
2014-08-23 16:00:00,74,73,75,80,83,78,75,75,72,67,75,76,79,85,86,73,64,66,72,74,77,75,77,82,78,64,54,59,69,74,77,74,75,78,76,68,63,66,70,71,78,75,74,77,87,84,84,84,80,73,78,72,68,69,78,77,77,76,75,75,75,72,71,74,76,76,77,77,76,76,72,70,72,76,74,75,78,79,80,79,74,71,71,74,75,77,81,84,84,83,79,75,74,76,79,81,85,88,89,88
2014-08-23 16:15:00,74,71,71,74,80,80,81,81,76,69,74,72,73,77,84,76,70,70,72,69,75,73,75,78,80,68,59,62,69,71,75,73,74,78,79,69,63,67,73,74,75,72,73,76,83,78,75,78,79,76,74,74,72,72,79,75,77,82,82,76,72,72,73,73,79,75,75,79,79,75,71,72,73,75,78,76,76,78,78,76,72,73,74,75,77,78,80,82,82,80,76,76,75,74,77,81,86,88,89,87
2014-08-23 16:30:00,72,74,76,78,83,75,70,71,73,70,74,77,80,82,83,72,63,65,71,73,74,76,78,79,74,63,55,59,67,72,74,74,74,74,75,66,61,64,70,71,74,73,73,72,89,82,78,80,81,77,76,74,70,67,80,76,75,77,77,74,76,76,74,71,78,75,74,77,77,74,75,75,74,73,76,74,75,79,79,75,73,74,73,72,76,75,78,83,83,79,73,76,76,76,80,79,82,88,88,84
2014-08-23 16:45:00,75,71,71,74,85,77,71,73,76,74,76,74,75,79,81,70,62,63,68,69,77,75,77,81,73,63,56,59,64,67,75,74,75,79,75,68,65,68,71,71,74,71,72,75,85,80,79,81,80,75,78,77,73,70,81,77,76,78,77,74,75,75,73,71,79,76,75,78,78,75,72,73,73,72,76,74,76,80,80,77,72,73,73,72,77,76,78,84,85,81,75,76,74,72,80,79,82,87,89,85
2014-08-23 17:15:00,75,73,73,77,83,82,74,82,70,73,75,74,76,80,82,71,71,63,71,62,75,73,74,78,75,60,64,52,71,60,75,72,73,76,76,66,63,64,73,71,76,73,74,78,84,81,68,84,75,84,72,72,71,70,76,75,74,74,75,76,73,74,74,73,76,75,75,76,77,77,73,74,73,72,76,76,77,79,81,80,73,73,71,69,77,77,79,82,84,83,74,75,73,72,79,79,81,85,87,86
2014-08-23 18:00:00,78,75,75,78,84,78,75,76,75,72,78,76,78,81,84,71,60,63,70,73,78,77,78,82,77,62,52,57,68,74,77,75,76,80,77,68,62,67,73,75,76,73,73,77,84,80,80,82,81,77,79,77,73,69,83,81,78,78,78,79,76,77,76,74,80,79,77,78,79,79,73,75,76,75,78,77,78,79,81,81,73,73,72,71,78,78,80,83,85,85,76,76,74,71,80,81,83,86,89,89
2014-08-23 18:30:00,76,74,76,80,84,77,73,75,76,74,78,77,80,85,81,67,57,61,72,76,80,79,81,86,75,59,49,56,70,78,80,77,78,81,79,68,62,67,76,79,79,75,74,76,90,84,82,84,84,79,81,77,74,73,81,81,80,79,79,79,79,76,74,75,79,79,79,79,80,80,76,75,74,77,77,78,80,81,82,81,77,75,75,77,77,79,82,84,85,85,80,78,76,77,81,82,85,88,89,88
2014-08-23 18:45:00,77,78,78,78,84,82,79,76,74,73,77,78,78,79,90,78,65,60,64,70,77,76,76,75,87,72,56,52,61,71,77,76,76,75,86,75,65,63,69,77,78,79,79,79,89,85,81,80,81,82,80,79,77,75,82,79,76,78,82,82,79,79,76,74,81,78,76,78,82,83,79,78,76,74,80,78,77,80,83,85,78,78,77,75,80,79,79,81,85,86,78,79,79,78,80,80,81,83,86,87
2014-08-23 19:00:00,78,77,76,75,81,81,79,77,75,74,77,77,76,76,85,74,63,60,66,73,78,78,78,77,82,67,53,52,63,74,79,79,79,79,84,73,62,63,72,79,79,80,80,80,90,84,80,80,83,83,81,80,78,75,83,79,77,79,83,84,80,81,79,77,83,80,77,79,83,84,79,78,76,74,83,81,79,81,84,85,76,75,73,70,83,82,81,83,85,86,76,76,75,73,83,83,84,85,86,87
2014-08-23 19:15:00,79,78,78,78,88,83,77,75,76,76,79,79,79,79,92,77,62,59,67,74,79,79,79,79,85,70,54,53,64,75,80,79,79,79,81,74,67,67,73,78,80,80,79,79,84,86,87,87,85,82,81,81,79,77,87,83,79,80,84,84,80,80,78,76,84,81,79,80,84,85,79,79,76,74,81,79,79,82,86,86,78,78,77,75,79,80,82,85,88,88,78,79,79,77,81,82,85,89,91,90
2014-08-23 19:30:00,81,80,79,79,88,85,80,76,75,75,80,80,79,79,93,79,63,59,66,74,80,78,77,76,88,71,53,51,64,76,81,79,78,77,87,74,62,63,74,82,82,82,82,82,92,85,79,80,86,87,81,81,79,77,84,84,84,85,85,84,81,82,81,79,82,83,84,84,84,83,80,80,79,78,82,82,83,84,84,83,78,78,76,75,83,84,85,85,86,85,77,79,79,77,85,86,87,88,88,88
2014-08-23 19:45:00,81,80,79,79,86,82,80,81,79,76,81,82,82,82,90,75,64,64,70,74,81,81,81,81,86,68,53,55,67,75,81,81,81,80,86,72,62,65,75,79,82,83,83,83,92,83,78,82,85,83,84,83,81,78,86,84,82,82,84,85,84,84,82,80,84,83,82,83,84,85,82,82,81,79,83,82,83,84,86,86,79,79,77,75,83,84,85,87,89,88,79,80,79,77,86,86,87,90,92,92
2014-08-23 20:00:00,79,79,79,80,93,83,75,76,79,78,80,81,82,83,91,73,59,62,73,79,82,83,84,85,83,64,50,56,72,81,84,84,84,84,84,71,63,68,78,83,86,84,83,81,93,86,82,85,87,84,83,82,79,76,85,85,85,86,85,85,84,84,82,79,83,84,85,86,86,85,84,83,81,79,82,83,85,87,87,86,82,82,79,76,83,85,87,89,89,88,82,83,81,79,86,87,90,91,92,91
2014-08-23 20:15:00,85,84,83,83,87,86,83,81,79,78,85,84,84,83,94,83,70,66,70,76,84,82,80,79,91,76,60,57,66,76,83,82,80,80,87,78,67,66,73,80,84,84,84,83,89,85,81,80,82,84,86,86,84,82,86,85,84,85,88,87,86,86,85,83,85,84,84,86,88,88,84,84,82,80,84,84,84,87,89,89,81,80,78,76,83,84,86,88,90,90,81,81,80,78,83,85,88,90,91,91
2014-08-23 20:30:00,85,84,83,82,91,85,78,76,79,81,85,84,83,82,93,77,60,59,70,81,86,85,84,83,88,70,52,52,67,82,86,85,84,83,89,77,66,67,77,85,86,85,84,84,96,92,87,87,88,88,87,86,84,81,92,88,85,85,87,88,87,87,85,83,90,88,86,86,88,89,85,85,84,82,87,87,87,89,91,91,82,82,80,78,85,86,89,91,93,92,82,83,82,80,85,87,91,93,93,93
2014-08-23 21:00:00,83,84,85,85,92,86,80,78,81,84,83,84,85,86,96,80,63,61,72,82,84,85,85,85,91,72,54,54,69,83,86,86,85,85,89,77,66,67,77,86,88,87,86,85,93,89,85,86,88,89,87,86,83,81,88,87,86,88,90,90,87,87,85,83,88,87,87,88,90,91,86,86,84,82,88,88,87,89,91,92,83,83,81,79,89,88,88,90,92,93,83,84,83,82,90,89,89,91,94,95
2014-08-23 21:30:00,88,87,86,85,90,87,82,77,76,77,87,87,86,85,99,86,71,66,71,80,87,87,86,85,93,78,61,58,68,81,87,87,86,85,90,79,69,67,74,82,87,87,86,86,97,93,89,87,88,89,84,89,87,78,87,86,87,89,90,90,86,89,87,82,87,87,87,89,91,91,87,84,83,83,88,87,88,90,92,92,87,80,78,82,88,88,89,91,93,93,86,81,80,85,89,89,90,92,95,95
2014-08-23 21:45:00,85,84,83,83,96,92,74,82,72,87,84,84,83,83,100,87,59,66,62,84,85,84,84,84,94,78,55,57,64,83,85,85,85,85,92,80,74,68,81,83,86,86,86,85,95,89,97,85,97,84,88,88,86,84,89,86,84,87,92,93,87,87,85,83,88,86,85,88,92,93,86,85,83,81,87,86,86,89,93,94,84,84,83,81,87,86,87,90,94,95,84,85,85,83,87,88,89,92,94,95
2014-08-23 22:00:00,85,85,84,84,93,89,84,80,78,78,85,85,85,85,98,85,71,65,70,78,85,84,83,82,94,78,62,58,68,80,86,85,84,84,92,82,71,70,77,85,87,88,88,88,95,91,88,87,88,88,88,87,85,82,86,85,86,88,89,89,88,88,86,84,86,85,86,88,90,90,86,86,85,83,85,85,86,89,92,92,83,83,81,79,86,86,87,90,93,94,83,84,83,81,88,88,89,92,95,96
2014-08-23 22:15:00,86,85,84,83,97,76,77,82,75,79,86,86,86,87,95,67,60,68,69,81,86,87,88,88,87,63,52,60,72,84,85,86,87,87,88,78,66,69,84,88,85,85,85,85,96,98,86,84,97,90,87,86,83,81,90,88,87,87,88,89,87,87,85,83,88,87,86,87,89,89,86,86,84,82,86,86,87,89,91,90,83,83,81,79,87,87,89,92,94,93,83,84,83,82,89,90,92,95,97,96
2014-08-23 22:30:00,85,86,86,86,88,87,85,83,81,80,86,87,88,89,92,81,68,65,71,78,85,85,86,86,90,74,58,56,68,79,84,84,84,83,92,80,68,67,76,84,84,84,84,84,98,92,85,84,87,88,86,85,82,80,90,86,83,84,89,91,86,86,84,82,89,86,84,86,91,92,85,85,83,81,87,86,86,89,93,93,82,82,80,78,87,87,89,92,95,94,82,83,82,81,87,88,91,94,96,95
2014-08-23 22:45:00,84,83,83,82,93,84,79,81,84,83,85,85,86,86,94,76,63,66,77,82,86,87,87,88,88,69,54,59,74,83,85,86,87,87,90,75,65,69,79,85,85,85,85,85,97,89,83,84,87,86,87,86,84,81,86,84,84,85,88,90,87,87,85,83,86,85,85,86,88,88,85,85,84,82,87,86,87,89,90,89,82,82,80,78,87,87,89,92,94,92,82,83,82,80,87,88,91,95,98,98
2014-08-23 23:00:00,84,83,83,82,90,88,84,80,79,79,84,84,83,83,97,84,70,65,69,75,84,84,84,83,93,77,61,57,66,77,85,84,84,84,90,80,71,70,76,83,85,85,84,84,92,89,87,87,89,90,87,87,82,76,90,87,85,86,88,89,85,85,83,82,87,85,85,86,88,89,82,81,82,83,84,84,85,88,90,90,81,80,79,80,83,85,88,92,94,93,84,85,83,79,85,88,92,96,97,96
2014-08-23 23:15:00,85,83,82,81,90,87,83,80,78,78,84,83,82,81,97,85,71,65,69,76,84,83,82,81,94,79,62,59,67,78,84,83,82,81,90,81,71,70,77,84,84,83,82,82,91,88,86,86,88,89,84,84,81,79,86,83,82,85,90,91,85,85,83,81,85,82,82,85,89,91,83,84,82,80,84,83,82,85,90,91,81,82,80,78,85,85,85,88,92,92,82,83,82,81,87,88,90,92,95,95
2014-08-23 23:30:00,84,85,85,85,88,84,83,85,84,79,84,85,85,86,92,79,68,69,74,77,83,82,82,82,89,73,59,61,71,78,83,82,81,81,91,79,70,72,79,82,83,84,84,84,97,91,87,89,90,86,84,84,82,80,88,85,83,86,91,92,83,83,81,79,86,84,83,87,91,91,82,82,80,78,85,84,85,88,92,92,82,82,81,80,85,86,88,92,94,94,82,84,84,83,88,89,92,95,97,96
2014-08-23 23:45:00,83,82,80,80,88,87,85,83,82,81,83,82,81,80,93,83,71,68,74,80,84,83,82,82,90,76,62,60,70,81,84,84,84,83,90,80,71,69,76,83,85,85,84,84,94,91,86,85,85,85,83,82,81,80,88,86,85,85,86,87,82,81,80,79,86,85,84,86,87,87,81,80,79,78,83,83,85,87,90,90,81,80,80,80,84,85,87,91,94,94,81,82,83,83,87,88,91,95,98,98
2014-08-24 01:00:00,84,84,83,82,91,91,91,88,85,83,83,83,83,83,96,88,80,77,80,82,83,83,83,83,91,81,71,70,77,83,84,83,83,83,89,82,76,76,81,85,84,84,83,82,92,91,89,88,88,87,87,88,83,78,91,86,83,86,91,93,84,83,82,80,89,85,83,86,92,94,81,80,80,82,86,84,84,88,94,95,81,81,82,82,85,85,87,93,98,99,84,87,85,82,88,89,92,97,101,102
2014-08-24 01:30:00,91,91,91,91,86,87,89,90,91,88,86,87,88,88,94,87,79,79,84,87,86,86,85,85,98,87,76,74,81,88,88,88,87,86,94,88,82,82,86,90,85,86,86,86,88,90,91,92,92,92,85,87,87,86,95,91,88,90,94,96,83,83,85,87,91,88,86,89,93,95,82,81,85,89,87,86,87,90,95,95,85,86,88,89,87,88,90,95,99,99,91,95,93,89,91,93,96,100,103,104
2014-08-24 01:45:00,91,89,88,87,96,93,90,90,92,93,90,90,90,89,99,93,87,85,87,90,91,91,91,90,96,90,84,82,86,91,91,90,90,90,94,90,86,86,89,93,91,90,88,88,96,93,90,91,93,94,91,89,90,96,92,93,93,94,98,103,94,91,92,97,92,93,93,92,96,100,91,88,88,91,94,95,94,93,96,99,88,87,87,88,96,97,96,96,100,104,92,93,93,92,95,96,97,98,103,108
2014-08-24 02:30:00,108,119,123,100,122,99,123,107,112,124,106,119,127,106,126,103,120,108,107,126,112,119,123,114,119,111,119,116,110,129,119,117,116,122,114,122,116,121,112,130,126,121,119,138,119,135,116,123,112,132,125,120,116,125,121,114,132,112,128,130,133,117,122,121,123,112,111,108,117,134,136,114,124,114,110,115,115,119,102,124,126,118,120,110,112,117,125,125,112,126,110,127,119,116,135,113,120,113,136,139
2014-08-24 02:45:00,69,69,69,70,69,69,68,68,69,69,68,68,69,69,68,68,68,68,68,69,67,67,67,67,67,67,67,67,68,69,66,66,65,65,67,67,66,67,68,69,65,65,64,64,66,66,66,67,68,69,66,66,66,66,65,66,67,67,68,69,66,66,66,66,66,66,67,68,69,69,66,66,66,66,67,67,67,68,69,69,67,67,67,67,67,68,68,69,69,70,67,67,67,67,68,69,69,69,69,70
2014-08-24 03:00:00,69,70,70,71,69,70,70,70,70,71,69,69,69,70,68,69,69,70,70,71,68,69,69,69,68,68,68,69,70,70,68,68,68,68,67,67,68,69,70,70,68,68,68,68,66,67,68,68,69,70,68,68,68,68,69,69,69,70,70,71,68,68,68,68,69,69,69,70,70,71,68,68,68,68,70,70,70,70,71,71,69,69,69,69,71,71,71,71,71,71,69,69,69,69,71,71,71,71,71,71
2014-08-24 03:30:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,70,70,71,71,71,72,72,73,71,70,70,70,71,71,71,72,72,73,71,70,70,70,71,71,71,72,72,73,69,68,68,67,71,71,72,73,73,72,70,70,69,69,72,72,73,73,73,73,71,71,71,71,73,74,74,75,75,74,71,71,71,71,74,75,75,76,76,75,71,71,71,71,75,75,76,76,76,76
2014-08-24 03:45:00,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,70,70,71,71,71,71,72,73,74,74,72,72,73,73,72,72,73,74,75,75,73,73,74,75,73,74,75,76,76,76,73,74,74,75,75,75,76,77,77,76,72,73,74,75,76,76,77,77,77,77
2014-08-24 04:00:00,72,72,72,72,72,72,73,73,73,73,72,72,72,72,72,72,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,71,71,71,71,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,74,74,74,77,77,77,77,77,78,73,73,74,74,77,77,77,77,77,77
2014-08-24 04:30:00,74,74,74,74,74,74,73,74,75,76,74,74,74,74,74,74,73,74,75,76,74,74,74,74,74,74,73,74,75,76,74,74,74,74,74,74,73,74,75,76,74,74,74,74,74,74,73,74,75,76,73,73,73,72,72,73,73,73,74,75,74,74,74,74,75,75,75,76,76,77,76,76,76,76,78,78,78,78,79,79,76,77,77,77,79,79,79,79,79,80,76,76,77,77,79,79,79,79,79,79
2014-08-24 05:00:00,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,75,74,74,73,75,76,76,77,77,78,76,76,75,75,76,77,77,77,78,78,77,77,77,77,78,78,78,79,79,79,77,77,77,77,80,80,80,80,80,80,77,77,77,77,81,81,81,80,80,80
2014-08-24 05:30:00,78,77,77,76,76,76,77,77,78,79,78,77,77,76,76,76,77,78,79,79,78,77,77,76,77,77,77,78,79,80,78,77,77,76,77,77,78,78,79,80,78,77,77,76,77,77,78,79,79,80,77,78,78,78,76,77,77,78,78,79,79,79,79,79,77,78,78,78,79,79,80,80,80,81,79,79,79,80,80,80,80,80,80,81,81,81,81,81,81,81,79,79,79,80,82,82,82,81,81,81
2014-08-24 06:00:00,79,78,78,77,76,76,77,77,78,79,79,78,78,77,76,76,77,78,79,79,79,78,78,77,77,77,77,78,79,80,79,78,78,77,77,77,78,78,79,80,79,78,78,77,77,77,78,79,79,80,77,77,77,77,77,78,78,79,79,80,78,78,78,78,78,79,79,79,80,80,80,80,80,80,80,80,80,81,81,81,80,80,80,80,82,82,82,82,82,82,80,80,80,80,83,83,83,82,82,82
2014-08-24 06:30:00,80,79,78,77,77,77,78,79,79,80,80,79,78,77,77,77,78,79,79,80,80,79,78,77,77,77,78,79,79,80,80,79,78,77,77,77,78,79,79,80,80,79,78,77,77,77,78,79,79,80,79,79,79,79,78,79,79,80,80,81,79,79,79,79,79,80,80,80,81,81,79,79,79,79,81,81,81,82,82,82,80,80,80,80,83,83,83,83,83,83,80,80,80,80,84,84,84,83,83,83
2014-08-24 06:45:00,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,79,79,79,80,80,81,79,78,78,78,79,79,80,80,80,80,79,78,78,78,79,79,80,80,80,80,78,78,79,79,78,79,79,80,80,81,80,80,80,81,79,80,80,80,81,81,81,82,82,82,81,81,81,82,82,82,81,82,82,82,83,83,83,83,83,83,81,81,82,82,84,84,84,83,83,83
2014-08-24 07:00:00,79,78,78,78,78,78,79,79,80,81,79,78,78,78,78,78,79,80,81,81,79,78,78,78,79,79,79,80,81,82,79,78,78,78,79,79,80,80,81,82,79,78,78,78,79,79,80,81,81,82,79,78,78,77,80,80,80,81,81,82,80,80,79,79,80,80,80,81,81,82,81,81,81,81,81,81,81,81,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-08-24 07:15:00,80,79,78,77,78,78,79,80,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,77,79,79,79,80,80,81,80,79,78,77,79,79,80,80,80,80,80,79,78,77,79,79,80,80,80,80,79,78,78,77,80,80,80,80,80,80,80,80,79,79,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83
2014-08-24 07:45:00,81,81,81,81,80,81,82,83,83,83,81,81,81,81,80,81,82,82,83,83,81,81,81,81,80,80,81,82,82,82,81,81,81,81,79,80,81,82,82,82,81,81,81,81,79,80,81,82,82,82,81,80,80,80,81,81,81,82,82,83,81,80,80,80,81,81,81,82,82,83,81,81,81,81,82,82,82,82,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-08-24 08:00:00,81,80,79,78,78,79,79,80,81,82,81,80,79,78,79,80,80,81,82,82,81,80,79,78,80,81,81,81,82,82,81,80,79,78,81,81,81,82,82,82,81,80,79,78,81,81,82,82,82,82,80,80,80,80,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,83,83,83,83,82,82,82,82,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-08-24 08:15:00,80,79,79,79,78,79,79,80,81,82,80,79,79,79,79,80,80,81,82,82,80,79,79,79,80,81,81,81,82,82,80,79,79,79,81,81,81,82,82,82,80,79,79,79,81,81,82,82,82,82,80,79,79,78,81,81,81,82,82,83,81,81,80,80,81,81,81,82,82,83,82,82,82,82,82,82,82,82,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-08-24 08:30:00,79,78,78,78,77,78,78,79,80,81,79,78,78,78,78,79,79,80,81,81,79,78,78,78,79,80,80,80,81,81,79,78,78,78,80,80,80,81,81,81,79,78,78,78,80,80,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-08-24 08:45:00,79,78,77,76,76,77,77,78,79,80,79,78,77,76,77,78,78,79,80,80,79,78,77,76,78,79,79,79,80,80,79,78,77,76,79,79,79,80,80,80,79,78,77,76,79,79,80,80,80,80,79,79,79,79,78,78,78,79,79,79,79,79,79,79,79,79,79,79,80,80,79,79,79,79,80,80,80,81,81,81,80,80,80,80,81,81,81,82,82,83,80,80,80,80,81,81,82,82,83,83
2014-08-24 09:00:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,81,80,79,78,79,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,81,81,81,81,80,80,80,80,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83
2014-08-24 09:30:00,80,79,79,78,78,77,77,77,77,78,80,79,79,78,78,78,77,77,78,78,80,79,79,78,78,78,78,78,78,79,80,79,79,78,79,78,78,78,78,79,80,79,79,78,79,78,78,78,78,79,79,79,79,79,79,79,79,80,80,81,79,79,79,79,79,79,80,80,80,81,79,79,79,79,79,80,80,80,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,81,81,81,82
2014-08-24 10:00:00,84,83,83,82,81,80,80,81,81,83,84,83,83,82,81,81,81,81,82,83,84,83,83,82,81,81,81,81,82,83,84,83,83,82,82,81,81,82,82,84,84,83,83,82,82,82,82,82,83,84,84,85,85,85,83,83,83,83,83,83,84,85,85,85,84,84,84,84,84,84,85,85,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86
2014-08-24 10:15:00,84,84,83,82,81,82,82,83,84,85,85,84,83,82,82,83,83,84,85,85,85,84,83,83,83,84,84,84,85,85,85,85,84,83,84,84,84,85,85,85,86,85,84,83,84,84,85,85,85,85,85,84,84,84,85,85,85,86,86,87,85,84,84,84,85,85,85,86,86,87,85,85,85,85,86,86,86,86,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-08-24 10:30:00,85,84,83,82,81,81,83,84,85,85,85,84,83,82,82,82,84,85,85,86,85,84,83,82,83,83,84,85,86,86,85,84,83,82,83,84,85,86,86,86,85,84,83,82,84,84,85,86,86,86,85,84,84,84,86,86,86,86,86,86,85,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-08-24 10:45:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,87,88,88,89,88,88,88,88,88,88
2014-08-24 11:00:00,85,84,83,83,82,83,83,84,85,86,86,85,84,84,83,84,84,85,86,86,86,86,85,85,84,85,85,85,86,86,87,86,86,85,85,85,85,86,86,86,87,87,86,86,85,85,86,86,86,86,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-08-24 11:15:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2014-08-24 11:30:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-08-24 12:00:00,86,86,85,84,81,82,83,84,85,87,87,86,85,84,82,83,84,85,86,87,87,86,85,85,83,84,84,85,86,87,87,87,86,85,84,84,85,85,86,87,88,87,86,85,84,85,85,86,86,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,90,90,90,90,90,90,87,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89
2014-08-24 12:30:00,86,86,85,84,82,83,84,85,86,88,87,86,85,84,84,84,85,86,87,88,87,86,85,85,85,85,86,87,88,88,87,87,86,85,86,86,87,87,88,89,88,87,86,85,86,87,87,88,88,89,87,86,86,86,88,88,88,88,88,88,87,86,86,86,89,89,89,89,89,89,87,87,87,87,90,90,90,90,90,90,88,88,88,88,91,91,91,91,91,91,88,88,88,88,91,91,91,91,91,91
2014-08-24 12:45:00,87,86,85,84,82,82,82,83,84,86,87,86,85,84,83,83,83,84,85,87,87,86,85,84,85,85,85,85,86,88,87,86,85,84,87,87,87,87,88,89,87,86,85,84,88,88,88,88,89,90,87,88,88,88,88,88,88,88,88,88,87,88,88,88,89,89,89,89,89,89,88,88,88,88,90,90,90,90,90,90,88,88,89,89,91,91,91,91,91,91,88,89,89,89,91,91,91,91,91,91
2014-08-24 13:15:00,88,87,86,85,82,83,84,85,86,88,88,87,86,85,84,84,85,86,87,88,88,87,86,85,85,85,86,87,88,88,88,87,86,85,86,86,87,87,88,89,88,87,86,85,86,87,87,88,88,89,88,88,88,88,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,88,88,88,88,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2014-08-24 13:30:00,87,86,85,84,82,83,84,85,86,88,87,86,85,84,83,84,85,86,87,88,87,86,85,84,84,85,85,86,87,88,87,86,85,84,85,85,86,86,87,88,87,86,85,84,85,86,86,87,87,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,88,88,88,88,89,89,87,87,87,87,89,89,89,90,90,90,88,88,88,88,90,90,90,91,91,92,88,88,88,88,90,90,91,91,92,92
2014-08-24 13:45:00,129,124,125,137,140,119,117,120,112,118,126,117,124,136,130,122,125,120,112,127,131,121,134,141,115,124,131,125,121,132,132,121,137,137,114,127,128,123,125,125,124,112,127,121,127,134,125,120,126,117,141,132,123,118,125,120,131,115,120,140,132,129,127,127,125,119,128,118,125,141,123,127,132,135,131,121,126,123,129,138,122,129,134,135,138,128,125,126,128,128,128,134,134,129,138,131,123,125,126,121
2014-08-24 14:00:00,75,74,73,73,83,77,74,75,74,71,77,77,77,77,83,70,59,62,69,72,77,78,79,79,79,64,53,58,69,74,76,76,77,77,80,70,64,68,74,76,74,74,74,74,84,80,79,81,80,75,73,74,74,73,77,76,75,76,78,78,74,74,73,72,76,75,75,76,78,79,74,74,73,71,75,75,76,79,81,80,74,75,74,72,76,77,79,82,85,84,75,77,76,74,79,80,83,86,89,88
2014-08-24 14:15:00,73,71,74,79,84,77,73,74,73,70,75,74,78,84,78,68,61,62,67,68,76,75,78,84,70,60,54,57,64,68,76,73,75,79,75,67,64,67,72,73,75,71,70,74,87,82,79,81,82,77,76,76,75,73,78,78,77,77,77,76,73,75,75,74,75,76,77,77,77,77,70,73,75,75,73,75,77,79,80,79,71,74,74,74,73,76,80,83,84,83,75,77,75,74,77,79,83,86,88,88
2014-08-24 14:30:00,75,76,76,77,85,79,74,74,74,72,76,79,80,82,87,72,60,61,68,72,76,77,78,79,80,64,51,55,66,73,74,75,75,75,79,69,63,66,73,74,73,74,75,75,85,82,80,82,81,76,75,75,73,71,79,78,77,77,78,79,75,75,72,70,78,77,76,78,79,79,75,74,72,70,76,76,77,79,81,80,75,75,74,72,77,78,80,83,85,83,75,77,76,75,80,81,83,86,88,87
2014-08-24 14:45:00,90,86,88,94,94,92,90,87,84,83,89,86,89,95,91,87,83,79,78,80,88,84,84,88,89,85,80,77,78,81,89,86,85,86,90,87,85,84,86,86,94,93,91,91,93,91,91,93,94,92,90,91,87,81,90,86,86,91,91,86,87,88,88,87,88,85,86,90,90,85,83,84,87,90,88,86,87,90,90,87,84,84,86,88,89,89,90,92,92,91,89,92,91,89,93,94,95,95,96,97
2014-08-24 15:00:00,82,83,82,80,93,89,86,85,81,76,83,84,84,82,90,83,78,77,76,73,84,85,85,84,84,78,73,75,76,76,85,86,84,82,86,80,78,82,84,82,85,85,83,81,92,87,87,90,91,85,82,84,83,82,83,84,85,86,85,84,83,84,84,83,83,84,85,86,86,85,83,85,85,84,83,84,86,87,87,86,83,85,84,83,84,85,87,89,89,89,83,84,83,82,86,87,89,91,92,92
2014-08-24 15:30:00,79,79,79,78,86,84,81,79,77,76,79,80,81,81,89,80,71,69,74,78,78,78,79,79,85,76,66,66,74,80,77,77,77,77,83,79,75,74,75,77,77,78,79,79,84,87,88,84,77,73,78,80,81,82,80,81,82,82,81,79,76,75,74,73,78,79,80,81,81,79,76,77,77,77,77,78,80,81,81,81,78,80,81,81,79,80,82,84,85,85,79,79,78,78,83,84,86,88,89,90
2014-08-24 16:00:00,74,72,75,80,84,77,73,74,76,73,76,75,79,85,78,69,63,65,69,71,77,76,79,85,75,67,61,63,67,70,77,74,76,80,78,72,69,71,72,71,76,72,71,75,83,80,79,80,78,73,77,75,73,71,80,80,79,78,77,76,75,74,73,73,76,77,78,78,79,78,73,73,75,75,72,74,77,80,82,82,74,75,76,76,75,77,81,84,86,85,78,78,77,77,81,84,87,89,90,88
2014-08-24 16:15:00,75,74,73,73,80,82,81,78,73,70,75,75,76,76,84,78,71,67,68,70,75,76,77,77,79,71,62,61,66,71,76,76,76,76,76,72,69,69,72,75,76,75,74,73,80,81,82,82,80,78,74,74,73,72,78,77,76,77,79,79,75,76,76,75,77,76,76,77,79,80,75,76,75,74,76,76,77,80,82,81,75,75,73,71,77,78,80,83,86,85,76,77,75,74,80,81,84,87,90,89
2014-08-24 16:30:00,74,74,74,75,81,76,72,72,70,68,76,76,76,77,80,68,58,60,67,70,76,77,77,78,78,66,56,59,68,72,75,76,77,78,78,72,69,72,74,72,73,75,76,77,79,81,84,85,79,72,76,76,74,71,76,76,76,76,77,77,74,75,74,73,75,75,76,77,78,78,72,74,75,75,74,76,78,80,80,79,74,75,75,75,76,79,82,84,84,83,78,78,76,74,81,83,86,88,89,87
2014-08-24 16:45:00,72,73,74,75,85,78,74,75,74,71,74,76,78,80,81,68,59,62,69,72,76,78,80,81,73,60,51,56,67,73,76,76,77,77,75,68,64,67,72,73,75,74,74,73,84,83,83,84,79,73,76,76,75,74,78,78,77,77,77,76,75,75,74,72,75,76,77,77,77,77,74,74,72,71,73,75,77,79,80,79,74,75,74,73,73,76,80,83,84,83,76,78,78,77,77,79,83,86,88,88
2014-08-24 18:00:00,75,75,76,76,85,78,74,75,76,74,77,78,80,81,83,69,58,62,72,75,77,79,81,82,76,60,49,55,69,76,76,77,78,78,78,67,61,66,74,77,74,74,74,74,87,82,79,82,81,77,80,77,74,75,81,81,80,79,78,78,77,75,75,77,78,79,79,79,79,78,76,74,75,78,76,77,79,81,81,80,77,75,75,77,76,78,81,84,85,84,80,78,76,76,78,81,84,87,89,88
2014-08-24 18:30:00,78,77,76,76,85,83,80,76,73,72,77,77,77,76,90,78,64,59,64,71,77,77,77,77,85,69,53,51,61,73,77,77,77,77,84,73,62,62,71,78,77,77,78,78,88,83,78,79,83,83,79,78,76,74,80,80,79,80,81,80,78,77,75,72,79,78,78,79,81,80,77,76,74,72,78,77,78,80,81,81,76,76,74,73,78,78,79,82,84,85,76,78,77,76,81,81,82,85,88,88
2014-08-24 18:45:00,78,77,76,76,81,84,76,81,69,76,78,78,79,79,84,72,69,58,71,68,78,79,80,81,79,62,61,47,72,67,77,78,79,80,81,70,64,61,72,75,77,77,77,78,87,87,73,83,72,84,79,77,76,75,81,81,80,79,79,79,79,79,79,78,79,79,80,79,79,79,79,78,78,77,78,79,80,81,81,81,77,76,75,75,79,81,83,85,85,84,76,77,77,77,82,84,86,88,89,88
2014-08-24 19:15:00,79,77,77,76,88,83,76,73,74,76,79,79,79,79,86,73,60,59,69,78,79,80,81,82,79,64,51,54,68,80,80,81,81,81,81,72,64,66,75,82,80,80,80,80,89,87,84,83,84,83,83,81,78,76,84,82,80,80,82,83,80,79,78,77,83,82,81,82,83,84,76,77,77,78,82,81,82,84,86,87,76,77,77,78,81,82,83,86,89,89,79,79,78,77,83,83,85,88,91,91
2014-08-24 19:30:00,81,81,81,80,91,74,76,79,71,77,81,81,81,81,95,69,61,63,62,75,80,80,80,80,88,67,53,54,62,76,80,79,79,79,84,79,67,64,76,81,80,79,78,78,87,96,86,81,91,85,79,77,76,75,82,82,83,83,82,82,82,82,81,80,81,82,83,83,83,83,82,81,81,80,81,82,83,84,85,85,78,78,77,76,81,82,84,85,87,87,79,79,79,79,82,83,85,87,88,89
2014-08-24 19:45:00,81,81,81,81,85,83,80,78,76,76,81,81,81,81,88,77,65,62,67,74,80,79,78,78,84,70,56,54,64,75,81,80,79,79,85,76,67,66,73,80,82,83,83,83,92,88,85,84,84,84,83,82,79,76,88,84,82,83,86,87,84,84,81,79,87,84,82,83,87,88,83,83,81,78,86,84,82,84,88,89,81,81,78,76,85,84,84,86,89,90,81,82,80,78,85,85,85,87,90,91
2014-08-24 20:00:00,81,81,82,82,93,73,75,81,74,77,82,83,85,86,93,65,58,65,65,77,83,84,85,86,85,62,51,56,66,79,84,83,83,82,84,77,66,68,80,82,84,82,80,79,89,96,87,85,95,85,84,83,81,78,87,85,83,83,85,86,84,84,82,81,86,85,84,85,86,87,82,83,81,79,84,84,85,87,89,89,80,80,78,76,83,84,86,89,91,91,80,81,80,79,85,85,87,90,92,93
2014-08-24 20:15:00,86,84,84,88,90,85,74,83,76,82,84,84,85,90,88,70,65,61,80,77,86,84,85,89,82,60,59,52,81,76,87,84,85,88,83,71,66,69,81,82,83,80,81,84,91,90,78,93,81,89,85,84,82,81,87,87,86,85,85,85,85,84,84,84,86,86,87,86,86,86,83,83,82,82,85,86,88,89,89,88,81,80,79,78,85,87,89,91,91,90,80,81,81,81,86,87,90,92,92,91
2014-08-24 20:30:00,85,84,83,83,92,85,77,76,79,81,85,84,83,83,92,77,61,59,70,81,85,84,84,84,86,69,54,54,68,82,85,85,84,84,86,77,69,70,78,85,85,85,84,84,92,92,91,90,90,88,86,85,82,80,88,86,85,85,87,88,86,86,84,82,87,86,85,86,88,89,85,85,83,81,87,86,87,89,91,91,82,82,80,78,87,87,88,91,93,92,82,83,82,81,88,88,90,92,94,94
2014-08-24 21:00:00,88,87,86,85,92,86,79,78,81,83,88,87,86,85,94,78,61,59,70,80,88,87,86,86,89,70,52,52,67,81,88,87,87,86,89,77,67,67,77,86,88,88,87,87,95,91,88,88,91,91,89,89,87,85,92,90,88,89,91,90,88,88,86,84,89,88,87,89,91,90,87,86,84,82,86,86,87,89,91,91,85,85,84,82,85,86,89,92,93,93,85,86,86,84,87,89,92,94,95,94
2014-08-24 21:30:00,86,85,85,85,91,91,86,79,78,81,86,85,85,85,96,87,72,63,67,78,86,86,86,86,92,79,62,55,64,79,87,87,87,87,88,81,71,67,74,85,87,87,87,88,90,90,87,85,87,92,87,87,85,82,86,88,87,87,90,93,88,88,86,84,86,88,88,87,90,93,87,87,85,83,86,89,89,88,90,93,85,84,82,80,86,90,91,90,91,94,85,85,84,82,86,91,93,92,92,95
2014-08-24 21:45:00,84,84,83,82,95,78,79,82,75,82,85,84,83,83,99,72,64,66,65,79,85,85,84,84,92,70,56,56,65,80,86,86,86,86,87,82,69,67,79,84,87,87,87,87,90,98,88,83,94,88,88,87,85,82,90,88,87,87,88,89,88,88,86,84,88,88,87,88,90,90,86,86,85,83,86,86,88,90,93,93,83,83,81,79,85,86,88,92,95,95,83,84,83,81,86,87,89,93,97,97
2014-08-24 22:00:00,87,85,84,83,95,88,81,79,82,84,86,85,84,83,98,82,65,63,73,82,86,85,84,83,92,75,58,56,69,82,86,85,84,83,90,80,71,70,78,85,86,85,84,84,94,92,90,89,89,88,87,86,83,81,89,89,89,90,91,90,87,87,85,83,87,87,87,89,91,90,86,86,84,82,86,85,86,88,91,91,83,83,81,79,86,86,87,90,93,94,83,84,83,82,88,88,89,92,95,97
2014-08-24 22:15:00,85,84,84,84,97,79,78,81,73,81,85,85,85,85,100,73,63,64,63,79,86,86,86,86,93,71,56,56,65,80,86,86,86,86,88,82,70,68,80,85,87,87,86,86,89,99,90,86,96,90,87,86,84,81,88,86,84,86,89,90,87,87,85,84,87,86,86,88,90,91,85,86,84,82,86,86,88,90,92,92,83,83,81,79,86,87,90,92,94,93,83,84,83,82,87,89,92,94,94,94
2014-08-24 22:30:00,84,82,82,81,86,82,81,82,81,77,84,84,84,84,94,80,69,70,76,80,84,85,86,87,90,72,57,60,72,80,85,86,86,86,89,75,65,69,79,83,85,85,85,85,98,90,86,90,93,91,85,84,81,79,92,88,85,86,90,91,85,85,83,81,89,86,84,86,90,91,84,84,82,80,86,84,85,88,92,92,82,82,80,78,84,85,87,91,95,95,82,83,82,81,86,88,91,95,97,97
2014-08-24 22:45:00,84,83,83,82,92,88,84,82,82,81,84,83,83,83,96,84,70,67,73,80,84,84,84,85,92,76,60,58,69,81,85,85,86,86,90,79,68,67,75,84,85,86,87,87,94,88,83,82,85,86,87,87,85,83,88,85,83,86,91,92,86,85,83,81,87,84,83,86,90,91,84,83,81,78,86,84,84,86,90,91,83,82,80,78,87,86,86,89,92,92,82,83,82,81,88,89,90,92,94,94
2014-08-24 23:15:00,83,83,82,82,89,87,83,80,78,77,83,83,82,82,94,83,69,65,69,76,83,83,82,82,90,76,60,58,68,79,83,83,82,82,88,79,70,70,77,83,84,83,82,82,91,89,86,86,88,87,84,83,80,78,85,82,81,85,90,92,84,84,82,80,86,84,82,85,89,90,83,83,81,79,87,85,84,86,89,89,81,81,79,77,88,87,87,89,91,91,81,82,81,80,87,88,89,92,95,95
2014-08-24 23:30:00,82,82,82,82,87,86,84,83,82,81,82,82,82,82,94,84,72,69,74,79,81,80,79,79,91,78,63,61,70,80,81,81,80,80,89,80,71,71,78,83,83,84,84,85,91,88,86,86,87,87,86,87,82,76,90,86,83,84,88,89,84,84,83,82,87,84,82,84,88,89,81,80,82,84,84,83,83,86,90,91,80,80,79,80,83,84,86,90,93,93,83,85,83,79,85,87,90,94,96,96
2014-08-25 00:00:00,82,82,83,83,87,87,85,84,82,81,82,82,83,83,95,85,74,70,74,79,81,81,80,80,92,79,65,62,71,79,82,81,81,81,89,80,72,72,78,83,83,84,85,86,90,88,86,87,88,87,84,87,84,80,86,85,86,87,89,89,82,82,82,82,86,86,86,87,89,88,79,78,80,82,87,86,86,88,89,89,79,80,80,81,87,86,87,90,92,93,82,85,83,79,87,87,89,93,96,98
2014-08-25 01:00:00,83,81,80,79,84,84,86,87,88,86,84,84,84,83,89,82,76,78,84,87,86,86,86,86,91,80,70,71,80,86,85,85,85,85,91,83,76,77,83,87,84,83,83,82,91,88,86,86,88,90,86,85,83,83,89,87,86,87,89,89,85,82,82,85,86,86,86,87,90,90,83,80,82,87,85,85,87,90,92,93,84,83,84,86,86,87,90,94,97,97,87,91,89,85,90,91,94,98,101,101
2014-08-25 01:15:00,86,87,86,84,90,89,88,86,85,84,86,87,86,85,97,88,79,77,81,85,85,85,83,82,97,85,73,72,79,85,86,86,84,83,95,87,79,79,84,87,87,89,88,87,94,92,89,89,91,91,88,88,85,83,92,86,82,85,91,93,85,86,86,86,91,87,83,86,91,94,81,83,84,84,91,87,85,88,93,95,82,82,81,80,91,89,88,91,95,96,87,87,84,81,92,91,91,94,98,99
2014-08-25 01:30:00,86,86,86,86,89,89,89,88,85,84,86,86,87,87,98,90,83,81,84,87,86,87,87,87,96,86,75,74,80,85,87,87,87,87,93,86,80,79,83,86,87,87,87,87,96,95,94,94,95,95,85,85,86,86,90,87,84,86,91,94,85,86,87,88,89,86,84,87,91,93,85,85,86,87,89,87,86,88,92,94,85,85,85,85,90,90,90,93,96,97,87,88,89,90,93,93,95,98,100,101
2014-08-25 01:45:00,93,95,92,88,93,93,92,91,90,90,92,94,91,87,97,91,84,83,86,90,90,90,88,85,98,89,81,80,85,90,88,88,87,86,94,91,87,87,89,90,88,88,90,91,90,93,95,95,92,90,93,90,87,85,92,94,94,93,97,101,90,90,90,89,93,93,92,92,96,100,87,89,90,89,94,92,90,90,97,101,87,90,89,85,94,92,90,91,99,105,91,95,92,86,93,93,92,95,103,109
2014-08-25 02:30:00,122,113,123,137,111,119,116,116,111,106,122,116,123,133,119,125,123,113,111,101,121,116,124,123,116,119,120,109,120,110,121,117,130,120,116,115,117,107,129,121,118,115,133,119,130,124,123,108,133,121,105,101,119,107,123,128,111,111,135,125,115,118,129,113,122,133,123,121,139,129,120,119,126,115,123,134,121,110,122,122,120,112,120,122,116,126,116,106,117,122,124,121,122,124,111,120,120,120,131,134
2014-08-25 02:45:00,72,72,72,73,71,71,71,71,71,71,71,71,72,72,71,71,71,71,71,71,70,70,70,70,70,70,70,70,71,71,69,69,68,68,69,69,69,70,70,71,68,68,67,67,69,69,69,70,70,71,69,69,69,69,70,70,70,71,71,72,70,70,70,70,70,70,70,71,71,72,72,72,72,72,71,71,71,71,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72
2014-08-25 03:00:00,77,80,82,83,88,89,89,88,86,83,79,80,81,81,85,85,85,84,82,80,79,79,79,78,77,77,77,77,76,75,80,78,76,75,73,73,73,74,74,73,80,77,74,72,73,73,74,74,75,75,77,76,75,74,75,75,75,75,75,75,76,75,74,74,75,75,75,75,75,75,74,74,73,73,75,75,75,75,75,75,72,73,73,73,75,75,75,75,75,75,72,73,73,73,75,75,75,75,75,75
2014-08-25 03:30:00,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,72,73,73,73,73,73,73,74,74,74,74,74,74,74,74,74,74,74,75,75,75,75,75,76,75,75,75,76,76,76,75,75,75,76,76,76,76,77,77,78,74,74,74,75,76,76,77,77,78,78
2014-08-25 03:45:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,73,73,73,73,72,73,73,74,75,76,74,74,74,74,73,74,74,75,76,77,76,76,76,76,75,75,76,77,77,78,76,76,76,76,77,77,77,78,78,79,75,75,76,76,78,78,78,78,78,79
2014-08-25 04:00:00,77,77,76,76,75,75,75,76,76,77,77,76,75,75,75,75,75,76,76,77,76,75,74,74,75,75,75,76,76,77,76,75,74,73,75,75,75,76,76,77,75,74,73,73,75,75,75,76,76,77,75,75,75,75,73,74,74,75,76,77,75,75,75,75,74,75,75,76,77,78,75,76,76,76,76,76,77,78,78,79,76,76,76,77,78,78,78,79,79,80,76,77,77,78,79,79,79,79,79,80
2014-08-25 04:15:00,76,75,75,74,75,75,76,76,77,77,76,75,75,74,75,76,76,77,78,78,76,75,75,74,75,76,77,78,79,81,76,75,75,74,75,76,77,79,81,83,76,75,75,74,75,76,78,80,82,85,76,76,76,76,75,76,77,79,81,83,76,76,76,76,76,77,78,79,81,82,76,76,76,76,78,78,79,80,80,81,77,77,77,77,79,79,80,80,80,80,77,77,77,77,80,80,80,80,80,80
2014-08-25 04:30:00,77,76,76,75,75,75,76,76,77,78,77,76,76,75,75,75,76,77,78,78,77,76,76,75,76,76,76,77,78,79,77,76,76,75,76,76,77,77,78,79,77,76,76,75,76,76,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,78,78,78,78,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79
2014-08-25 04:45:00,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,78,78,78,78,78,78,79,79,80,77,78,78,78,78,78,78,79,79,80,78,78,78,78,79,79,79,79,80,80,78,78,79,79,80,80,80,80,80,80,78,79,79,79,80,80,80,80,80,80
2014-08-25 05:15:00,78,78,78,78,77,77,78,78,79,80,78,78,78,78,77,77,78,79,80,80,78,78,78,78,78,78,78,79,80,81,78,78,78,78,78,78,79,79,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,79,79,79,80,80,81,78,78,78,78,79,79,79,80,80,81,78,78,78,78,80,80,80,80,81,81,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81
2014-08-25 05:30:00,79,79,79,79,78,78,79,79,80,81,79,79,79,79,78,78,79,80,81,81,79,79,79,79,79,79,79,80,81,82,79,79,79,79,79,79,80,80,81,82,79,79,79,79,79,79,80,81,81,82,79,80,80,80,81,81,81,81,81,81,79,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,81,81,82,82,82,82,82,82,80,81,81,81,82,82,82,82,82,82
2014-08-25 05:45:00,79,78,78,78,78,78,79,79,80,81,79,78,78,78,78,78,79,80,81,81,79,78,78,78,79,79,79,80,81,82,79,78,78,78,79,79,80,80,81,82,79,78,78,78,79,79,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,81,81,81,82,80,80,80,80,80,81,81,81,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,82,82,82,83
2014-08-25 06:00:00,81,80,80,79,78,78,79,79,80,81,81,80,80,79,78,78,79,80,81,81,81,80,80,79,79,79,79,80,81,82,81,80,80,79,79,79,80,80,81,82,81,80,80,79,79,79,80,81,81,82,80,80,80,80,81,81,81,81,81,81,80,80,80,80,82,82,82,82,82,82,80,80,80,80,83,83,83,83,83,83,81,81,81,81,84,84,84,84,84,84,81,81,81,81,84,84,84,84,84,84
2014-08-25 06:30:00,82,81,81,80,78,79,79,80,81,82,82,81,81,80,79,80,80,81,82,82,82,81,81,80,80,81,81,81,82,82,82,81,81,80,81,81,81,82,82,82,82,81,81,80,81,81,82,82,82,82,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84
2014-08-25 06:45:00,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,82,81,80,79,81,82,82,82,83,83,82,81,80,79,82,82,82,83,83,83,82,81,80,79,82,82,83,83,83,83,82,83,83,83,82,82,82,83,83,83,82,83,83,83,83,83,83,83,84,84,83,83,83,83,84,84,84,85,85,85,83,83,84,84,85,85,85,86,86,87,83,84,84,84,85,85,86,86,87,87
2014-08-25 07:00:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,80,81,82,82,82,83,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,82,82,83,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,83,83,83,83,84,84,82,82,82,82,84,84,84,85,85,85,83,83,83,83,85,85,85,86,86,87,83,83,83,83,85,85,86,86,87,87
2014-08-25 07:15:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,80,81,82,82,82,83,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,82,82,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,84,84,84,84,84,84,82,82,82,82,85,85,85,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86
2014-08-25 07:30:00,83,82,81,80,81,81,81,82,83,84,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,84,85,85,83,82,81,80,83,83,84,84,85,86,83,82,81,80,83,83,84,85,85,86,83,83,83,83,84,84,84,85,85,86,83,83,83,83,84,84,84,85,85,86,83,83,83,83,85,85,85,85,86,86,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2014-08-25 07:45:00,84,83,82,81,81,81,81,82,82,84,84,83,82,81,82,82,82,82,83,84,84,83,82,81,83,83,83,83,83,84,84,83,82,81,84,83,83,83,83,84,84,83,82,81,84,84,83,83,83,84,83,84,84,84,84,84,84,85,85,86,83,84,84,84,84,84,84,85,85,86,84,84,84,84,85,85,85,85,86,86,84,84,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86
2014-08-25 08:00:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,83,83,84,84,85,83,83,83,83,84,84,84,85,85,86,83,83,83,83,84,84,84,85,85,86,83,83,83,83,85,85,85,85,86,86,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2014-08-25 08:15:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,80,81,82,82,82,83,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,82,82,83,83,83,83,82,83,83,83,83,83,83,83,83,83,82,83,83,83,84,84,84,84,84,84,83,83,83,83,85,85,85,85,85,85,83,83,84,84,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86
2014-08-25 08:30:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,81,81,81,81,82,82,82,83,83,84,81,81,81,81,82,82,82,83,83,84,81,81,81,81,83,83,83,83,84,84,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84
2014-08-25 08:45:00,81,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,80,80,81,81,81,82,82,82,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,82,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,82,82,82,82,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-08-25 09:00:00,84,83,82,81,79,79,79,79,80,81,84,83,82,81,80,80,80,80,81,82,84,83,82,81,81,81,81,81,82,84,84,83,82,81,83,83,83,83,84,85,84,83,82,81,84,84,84,84,85,86,82,82,82,82,83,83,83,84,84,85,82,82,82,82,83,83,84,84,84,85,82,82,82,82,83,84,84,84,85,85,83,83,83,83,84,84,84,85,85,85,83,83,83,83,84,84,85,85,85,86
2014-08-25 09:30:00,83,82,82,82,81,81,81,82,82,84,83,82,82,82,82,82,82,82,83,84,83,82,82,82,83,83,83,83,83,84,83,82,82,82,84,83,83,83,83,84,83,82,82,82,84,84,83,83,83,84,84,84,84,84,83,84,84,85,85,84,84,84,84,84,83,84,84,85,85,84,84,84,84,84,84,84,85,85,85,85,84,84,84,84,84,84,85,86,86,85,84,84,84,84,84,85,86,86,86,86
2014-08-25 09:45:00,89,89,89,89,87,86,86,85,85,86,89,89,88,88,87,86,86,85,85,86,89,88,88,87,87,86,86,85,85,86,89,88,88,87,87,86,86,85,85,86,89,88,87,87,87,86,86,85,85,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87
2014-08-25 10:15:00,103,102,101,100,100,100,100,101,101,102,102,101,101,100,100,100,100,101,101,102,102,101,100,100,100,100,100,101,101,102,101,101,100,100,100,100,100,101,101,102,101,100,100,100,100,100,100,101,101,102,100,100,99,99,100,100,100,101,101,102,102,101,100,100,102,102,102,102,102,102,104,103,103,102,102,102,101,100,100,99,106,105,104,104,101,100,100,98,97,96,106,105,105,104,102,102,100,99,97,96
2014-08-25 10:30:00,101,100,99,99,100,100,100,100,100,101,102,101,100,99,100,100,101,101,102,102,106,105,104,103,101,101,102,103,104,104,108,106,105,104,102,103,104,105,106,105,106,105,104,103,103,104,105,107,107,106,106,105,103,102,104,104,104,104,104,104,105,104,104,103,105,105,105,105,105,105,103,104,105,106,108,108,108,108,108,108,101,103,106,108,110,110,110,110,110,110,101,103,106,108,111,111,111,111,111,111
2014-08-25 10:45:00,105,102,99,97,94,94,95,96,96,96,105,103,100,99,98,99,99,100,101,101,104,103,103,102,105,105,106,107,108,107,102,104,105,106,108,108,109,110,111,110,101,104,107,109,107,107,108,109,109,109,104,106,107,108,109,110,110,110,111,111,103,104,105,106,109,109,109,110,110,110,101,102,103,103,102,102,102,103,103,103,100,100,100,101,98,98,98,99,99,99,99,99,99,100,101,102,102,102,103,103
2014-08-25 11:00:00,91,91,90,89,89,90,91,93,94,94,95,94,93,92,93,94,95,96,96,96,101,100,99,98,99,100,100,101,101,101,103,102,102,101,101,101,102,102,102,102,102,101,100,99,99,99,100,100,100,99,102,100,100,99,101,101,101,100,100,99,100,99,99,99,100,100,100,101,101,101,99,99,99,99,98,99,100,101,103,104,99,99,100,100,97,98,100,102,104,106,100,100,101,101,97,98,100,102,105,107
2014-08-25 11:15:00,101,99,98,96,95,95,95,96,97,99,101,99,97,96,95,95,95,96,97,98,100,98,96,95,94,94,94,95,96,97,99,97,95,94,94,93,93,93,94,95,99,97,95,94,93,93,93,93,93,94,98,96,95,95,93,93,94,95,96,96,96,95,94,94,92,92,93,93,94,95,94,93,92,92,92,92,93,94,94,95,92,92,91,91,93,94,94,95,96,97,92,91,91,91,92,93,93,94,95,96
2014-08-25 11:30:00,108,103,99,97,94,94,94,94,95,95,107,104,101,99,97,97,98,98,99,99,104,104,103,102,102,102,104,105,106,106,103,103,102,101,103,104,106,108,109,109,104,102,99,98,101,103,105,106,107,107,106,105,104,103,102,103,104,106,106,107,103,102,101,101,100,101,102,103,104,105,100,99,99,98,98,98,100,101,102,102,98,98,98,97,97,97,99,100,101,101,98,98,98,98,97,98,99,101,101,102
2014-08-25 12:00:00,93,92,92,92,89,89,89,90,91,93,93,93,92,92,90,90,90,91,92,94,93,93,93,93,91,91,92,92,94,95,94,93,93,93,93,93,93,94,95,97,94,93,93,93,94,94,94,95,96,98,92,92,92,92,91,91,92,93,94,96,92,92,92,92,93,93,94,95,97,98,92,92,92,92,95,96,97,98,99,100,92,92,93,93,96,97,98,99,100,101,92,93,93,93,96,96,97,98,99,101
2014-08-25 12:30:00,102,100,97,95,90,91,93,95,97,99,100,99,96,94,91,91,92,94,96,97,96,95,93,91,91,91,92,93,94,95,94,94,92,91,92,92,92,92,92,92,95,95,94,93,92,92,92,91,91,90,94,93,93,93,92,92,92,93,93,94,93,93,92,92,92,92,92,93,93,94,92,92,91,91,92,92,92,93,93,94,91,91,91,91,92,92,92,93,93,94,91,91,91,91,92,92,92,93,93,94
2014-08-25 12:45:00,101,104,108,112,114,115,117,119,121,122,102,104,108,111,113,115,118,120,122,122,102,104,107,110,110,114,118,123,124,123,103,103,106,109,108,113,119,125,126,124,103,103,105,108,107,112,120,126,128,125,104,106,108,109,111,113,116,121,123,122,104,104,105,106,117,118,120,124,126,126,108,108,108,108,111,111,112,115,117,117,109,110,110,110,117,116,116,117,119,120,108,108,109,110,117,115,114,115,116,118
2014-08-25 13:00:00,103,100,96,93,91,91,90,90,90,91,101,98,95,93,92,92,92,92,92,93,98,96,95,94,95,96,96,96,97,97,94,94,95,95,97,97,98,99,99,99,92,93,95,96,95,96,97,98,98,98,94,95,96,97,95,96,97,98,99,100,94,95,96,96,96,96,96,97,98,98,93,94,95,96,99,99,99,99,99,99,92,94,95,95,102,102,102,102,101,101,93,94,95,96,101,101,101,101,101,101
2014-08-25 13:11:00,107,105,104,102,97,97,98,98,98,99,105,104,102,101,98,99,99,99,100,100,102,102,101,101,100,100,101,102,102,101,99,99,100,101,101,102,103,104,104,103,96,98,99,101,102,103,104,105,105,104,100,100,101,101,103,103,103,103,103,103,99,99,100,101,101,101,101,101,101,101,97,99,100,100,98,98,98,98,98,98,97,99,100,101,98,98,98,98,98,98,98,99,101,102,98,98,98,98,98,98
2014-08-25 13:30:00,95,92,88,85,88,88,89,91,92,94,95,91,88,86,90,90,91,92,93,94,104,100,97,97,92,92,93,93,94,95,107,102,101,101,95,95,95,95,95,96,98,93,92,93,96,96,96,96,96,96,99,96,94,93,96,96,96,96,96,96,99,97,95,94,95,95,95,95,95,95,101,99,98,97,95,95,95,95,95,95,103,101,100,99,97,97,97,97,97,97,100,99,98,98,97,97,97,97,97,97
2014-08-25 13:45:00,147,200,201,165,159,143,152,160,172,180,142,218,202,159,156,135,141,154,174,183,133,163,168,175,157,140,146,159,181,193,142,128,156,179,164,159,170,174,187,198,172,164,189,171,166,173,190,184,185,194,165,162,149,171,172,190,206,170,177,196,156,154,142,162,189,214,202,149,176,212,136,145,139,156,185,215,206,168,195,216,121,143,140,151,167,181,200,203,203,206,120,150,144,146,169,158,182,200,184,211
2014-08-25 14:00:00,131,120,126,150,142,142,166,120,142,142,134,128,130,148,135,132,153,106,127,128,129,125,129,144,138,124,132,100,124,133,125,118,120,136,133,118,121,107,120,132,127,118,119,134,115,111,119,113,107,116,122,111,113,103,114,104,99,102,105,105,114,111,113,105,105,101,101,108,110,106,108,111,108,105,111,103,97,97,100,103,110,111,100,102,111,105,98,95,98,105,119,111,93,100,101,105,109,111,112,112
2014-08-25 14:15:00,76,75,74,74,82,79,79,79,76,70,76,76,77,77,86,76,68,69,71,70,76,77,78,79,82,69,59,62,69,71,75,76,77,78,81,71,65,68,73,74,75,75,75,76,85,80,78,80,80,77,77,76,74,72,82,80,77,77,77,78,77,76,73,71,79,78,77,77,78,78,77,76,73,71,77,77,77,79,81,81,77,77,75,73,77,78,79,82,85,85,77,78,77,76,81,81,83,86,89,89
2014-08-25 14:30:00,76,75,75,75,84,81,79,79,74,69,76,76,76,76,87,75,66,66,70,70,76,76,76,76,82,67,56,59,68,73,77,76,76,76,83,71,63,66,74,76,77,77,76,76,89,81,77,79,81,78,76,76,75,74,81,79,77,77,79,80,77,78,77,76,80,78,77,78,79,80,77,78,77,76,78,78,78,80,81,81,76,76,74,73,79,79,81,83,85,84,77,78,76,74,82,82,84,86,88,88
2014-08-25 14:45:00,118,120,116,111,114,112,109,106,106,107,122,122,116,110,121,119,115,112,110,109,124,122,118,114,122,121,119,116,113,111,123,120,118,117,122,122,122,121,120,117,117,113,113,114,123,124,126,126,126,124,131,118,123,120,141,133,124,119,120,124,134,119,123,120,140,132,123,122,127,130,145,126,129,125,134,126,120,123,130,131,151,125,128,127,124,120,117,120,124,124,147,117,120,121,117,118,119,120,119,118
2014-08-25 15:00:00,88,84,82,84,88,89,90,89,89,86,85,82,82,84,97,89,82,82,83,82,83,81,81,83,93,84,79,82,85,82,85,83,83,85,88,82,80,83,84,79,89,87,86,88,92,87,85,85,82,79,92,103,106,100,90,88,86,85,87,91,99,108,108,101,91,90,89,89,91,94,112,116,111,103,98,97,96,97,98,98,125,123,115,109,114,110,106,104,105,105,130,124,119,119,131,124,114,110,110,111
2014-08-25 15:30:00,85,83,84,87,88,100,107,102,87,76,87,83,85,92,87,86,90,91,84,79,87,82,86,96,88,78,84,93,89,86,90,81,85,97,97,83,89,97,87,84,98,84,87,99,101,85,91,96,82,84,87,86,88,87,88,88,89,89,89,90,87,88,90,89,87,87,87,86,86,88,82,85,85,84,88,88,87,86,86,87,82,84,83,79,91,89,88,88,88,88,90,89,84,80,89,87,86,86,87,87
2014-08-25 16:00:00,82,82,82,82,91,87,84,82,82,80,83,85,87,88,87,81,75,73,76,78,85,87,89,90,81,76,71,70,73,78,91,91,92,92,89,86,82,80,80,82,98,96,95,95,104,102,98,94,89,86,113,115,106,94,120,86,101,102,91,95,112,107,101,100,106,87,99,95,87,92,119,101,93,95,93,93,98,88,90,95,110,106,105,105,97,108,102,91,102,106,100,116,117,105,119,128,111,103,117,116
2014-08-25 16:15:00,79,78,77,77,84,85,85,83,79,75,78,78,77,77,90,83,75,73,75,76,79,78,78,78,86,76,66,65,72,77,79,79,79,79,83,77,70,69,74,78,80,80,80,79,86,84,81,79,78,78,78,77,77,77,80,80,80,82,84,83,78,79,79,79,82,80,79,80,83,83,79,79,79,79,81,79,78,79,82,82,80,80,80,80,80,81,82,85,86,85,84,85,86,86,84,90,96,100,98,93
2014-08-25 16:30:00,74,75,76,78,87,81,78,79,78,74,76,78,80,82,90,76,65,67,74,76,78,80,82,83,84,69,57,60,71,76,79,79,79,79,84,74,66,69,75,77,78,77,75,75,90,85,82,83,81,77,79,79,77,75,82,82,81,80,79,79,79,79,76,74,80,80,81,81,81,80,79,78,76,74,78,79,81,83,84,82,79,79,78,76,77,79,83,85,86,85,79,81,80,79,79,81,85,88,89,88
2014-08-25 18:00:00,77,76,75,74,85,78,73,75,77,74,78,78,78,78,85,70,59,62,70,74,78,78,79,79,79,63,52,56,68,74,77,78,78,78,80,70,64,67,73,75,77,76,76,76,87,83,82,83,81,77,77,77,75,73,82,80,78,78,80,81,77,77,74,72,80,79,78,79,80,81,77,76,74,72,78,77,78,80,82,83,77,77,76,74,78,79,80,83,86,86,77,79,78,77,82,82,84,87,90,90
2014-08-25 18:45:00,78,77,76,76,83,85,76,81,70,78,78,78,79,79,86,73,68,59,73,71,78,79,80,81,82,63,61,48,74,70,77,78,79,80,84,72,64,62,74,78,77,77,77,78,91,89,73,84,75,88,79,79,76,74,84,79,76,78,82,83,80,80,79,77,82,78,76,78,82,83,80,80,79,77,80,78,78,81,84,84,78,78,76,74,80,80,81,84,87,86,78,79,78,77,82,83,85,88,90,89
2014-08-25 19:00:00,79,79,79,80,87,78,72,74,76,75,80,81,82,83,84,69,57,61,71,76,80,82,83,84,79,64,53,59,72,79,79,80,81,82,81,73,68,73,78,79,79,79,79,79,88,86,87,88,84,77,83,81,78,76,82,82,81,80,80,80,80,79,78,77,82,82,82,82,82,81,76,77,77,78,81,82,83,84,84,83,76,77,77,78,81,82,85,87,87,86,79,79,78,77,82,84,86,88,89,88
2014-08-25 19:30:00,80,79,78,77,89,86,82,78,76,76,80,79,78,77,96,84,69,63,67,74,81,80,79,78,92,76,60,56,64,74,81,80,80,79,87,77,67,66,72,79,82,81,80,80,87,84,81,81,83,83,83,83,81,79,83,82,81,83,85,85,83,82,80,77,83,82,82,83,85,86,82,81,78,76,83,83,82,84,86,87,81,80,78,76,84,83,83,85,87,88,80,82,81,79,85,84,84,86,89,90
2014-08-25 19:45:00,82,82,82,82,87,85,83,80,78,77,82,82,82,82,93,81,69,64,69,75,81,80,79,79,90,74,58,56,66,76,82,81,80,80,88,76,65,66,75,82,83,84,84,84,90,85,80,82,86,88,84,83,80,78,87,83,81,83,87,88,84,84,82,80,87,83,81,83,87,88,83,83,81,79,87,84,83,84,88,88,80,80,78,76,86,85,84,86,88,89,80,81,80,79,86,86,86,88,89,90
2014-08-25 20:00:00,81,81,81,82,91,82,76,78,81,80,81,81,82,83,95,76,60,62,73,79,83,83,83,84,89,69,52,55,70,81,85,85,84,84,87,74,65,70,80,84,87,86,85,84,91,86,84,89,91,88,85,84,82,79,83,84,85,86,87,86,85,85,83,82,82,83,85,87,87,87,83,84,82,80,82,83,85,87,88,88,81,81,79,77,82,84,86,88,90,90,81,82,81,80,83,85,87,90,91,91
2014-08-25 20:15:00,83,82,81,80,86,85,83,81,80,80,84,84,83,83,90,79,68,64,70,77,85,85,85,85,87,73,58,56,67,78,85,85,85,85,89,79,69,68,75,83,86,85,84,84,95,91,87,85,86,87,86,86,83,81,85,86,86,87,87,86,86,85,82,79,86,86,87,87,87,87,84,83,80,78,86,87,87,88,88,88,83,83,81,79,87,87,88,89,89,89,82,84,83,81,87,88,89,90,91,91
2014-08-25 20:30:00,86,85,84,84,93,86,79,78,81,83,86,85,84,84,97,81,64,62,72,81,86,85,85,85,92,75,57,55,68,81,86,86,85,85,90,80,70,69,77,84,86,86,85,85,94,93,90,89,88,86,86,86,83,81,89,88,87,88,89,89,87,87,86,84,88,87,86,87,89,89,86,87,85,83,87,86,86,87,89,89,85,84,82,80,88,87,87,89,90,91,84,85,84,82,90,90,90,91,93,94
2014-08-25 21:00:00,88,87,86,85,91,91,86,78,76,80,88,87,86,85,99,88,71,61,65,78,88,87,86,86,95,81,62,54,63,80,88,87,87,86,90,83,73,69,76,86,88,88,87,87,89,91,91,89,90,91,88,88,86,84,89,88,86,86,88,89,88,87,85,83,88,87,86,87,90,91,87,87,85,82,86,86,87,89,92,93,86,87,85,83,85,86,88,91,94,95,86,87,87,85,87,87,89,93,96,96
2014-08-25 21:45:00,87,86,85,84,96,78,78,80,73,81,88,87,85,84,100,73,63,64,63,78,88,88,86,84,95,73,58,58,67,82,89,89,86,84,90,85,72,70,82,88,89,89,87,84,89,99,90,86,96,90,90,90,86,82,93,89,86,87,91,92,87,87,87,87,91,88,86,88,92,93,84,82,85,88,88,87,87,91,95,95,83,81,82,83,86,87,89,93,96,97,85,86,84,82,86,88,91,95,97,97
2014-08-25 22:00:00,85,84,84,84,91,88,84,80,78,79,85,84,84,84,99,86,71,65,70,77,85,85,85,85,96,80,63,59,68,79,86,86,86,86,92,82,72,70,77,84,86,86,86,87,93,90,87,86,88,89,88,87,84,82,90,90,87,84,87,91,88,88,86,84,88,89,88,86,88,92,87,87,85,83,85,88,89,88,90,94,84,84,82,80,83,88,91,90,92,95,84,85,84,83,83,89,92,92,93,96
2014-08-25 22:30:00,86,85,84,83,96,76,76,83,76,80,86,86,86,87,94,66,61,69,70,81,86,87,88,88,85,63,54,62,72,83,85,86,87,87,85,78,68,71,84,86,85,85,85,85,93,99,89,86,96,88,89,88,84,81,88,89,90,90,90,89,85,85,83,81,86,87,89,90,91,89,82,83,83,82,84,86,89,91,92,91,83,84,84,83,84,87,91,94,95,93,87,88,86,84,88,90,93,96,97,96
2014-08-25 22:45:00,84,83,82,82,90,88,84,81,79,78,83,83,82,82,95,83,70,66,70,77,84,83,83,83,90,76,61,58,68,79,84,84,84,84,88,79,70,70,77,83,85,85,85,84,91,89,86,86,87,87,86,85,82,80,85,86,87,90,92,91,86,86,84,82,85,85,87,89,91,90,85,85,83,81,85,85,86,89,91,91,82,82,80,78,87,87,88,90,93,93,82,83,82,81,90,90,90,93,95,96
2014-08-25 23:00:00,83,84,85,85,90,87,84,82,80,80,83,84,85,86,95,83,71,67,72,79,83,83,82,82,91,76,62,59,69,80,83,83,83,82,89,80,71,70,77,83,85,85,86,86,93,90,87,87,87,86,87,87,82,76,91,87,84,85,89,90,85,85,83,82,89,86,84,86,90,91,82,81,82,83,87,85,86,89,93,93,81,80,79,80,85,86,88,92,95,95,84,85,83,79,85,87,90,94,96,96
2014-08-25 23:15:00,84,83,82,82,90,87,84,81,79,78,83,83,82,82,95,84,71,66,70,77,84,83,83,83,92,77,62,59,68,79,84,84,84,84,90,81,72,71,77,84,85,85,85,84,94,91,88,88,88,87,84,84,82,80,86,86,86,88,89,89,85,85,84,82,85,85,86,88,90,90,83,84,83,81,84,85,87,90,92,91,81,82,80,79,85,86,88,91,94,93,82,83,83,82,87,87,89,93,95,95
2014-08-25 23:30:00,83,83,83,83,88,87,85,83,81,79,83,83,84,84,95,85,74,71,76,81,83,82,82,82,88,75,62,61,71,80,83,83,83,83,85,76,69,69,76,82,85,86,87,88,92,90,89,89,90,89,82,83,82,81,91,87,84,85,89,90,83,85,84,84,88,85,83,85,89,90,84,85,84,83,85,84,84,87,91,92,83,84,82,80,84,85,87,91,94,94,84,85,84,83,86,88,91,95,97,97
2014-08-25 23:45:00,83,82,81,81,91,89,85,81,79,79,85,85,85,85,96,84,71,67,72,78,85,86,87,87,91,77,63,61,71,81,84,84,85,85,89,80,72,73,80,86,82,82,82,82,91,90,89,90,91,90,84,85,81,76,88,85,82,83,88,90,83,83,83,82,87,84,82,84,89,90,81,81,82,84,85,84,84,87,90,91,81,81,81,81,86,86,88,91,94,93,84,86,84,80,88,89,92,95,97,97
2014-08-26 00:00:00,85,86,85,85,87,86,85,84,82,81,85,86,86,86,92,82,72,69,75,80,84,83,83,82,88,75,63,62,72,81,84,83,82,81,88,79,71,72,78,84,84,85,84,84,92,90,87,87,88,86,82,83,85,85,89,85,82,84,88,90,82,82,83,83,87,84,82,84,88,90,82,82,81,81,85,83,84,87,90,91,82,82,81,81,85,85,87,91,94,94,82,83,83,83,87,88,91,95,98,97
2014-08-26 01:00:00,85,84,84,84,82,85,88,89,87,84,85,85,84,84,90,88,85,80,77,77,85,85,85,85,93,88,80,74,72,75,84,85,85,86,92,87,81,78,80,83,84,85,86,86,92,88,85,87,92,94,82,78,80,86,82,85,85,85,87,92,85,82,83,88,84,87,88,87,89,92,82,80,82,85,86,89,91,90,92,94,81,81,83,84,86,90,93,93,96,97,85,88,90,90,85,90,93,95,99,101
2014-08-26 01:15:00,87,86,85,84,87,91,91,87,84,85,86,86,85,84,95,91,82,75,77,83,86,85,84,84,96,88,76,70,74,83,85,85,84,84,90,89,84,79,81,87,85,84,84,84,86,92,95,93,91,93,86,87,86,85,87,94,94,87,89,96,85,86,85,84,86,92,92,86,88,96,84,85,85,84,84,89,90,86,89,96,83,85,85,85,86,90,90,89,92,98,84,86,88,88,90,92,93,94,97,101
2014-08-26 01:30:00,90,90,89,88,94,93,91,89,88,88,88,89,88,86,96,87,79,78,83,89,86,87,85,81,94,82,72,72,82,89,87,88,85,81,92,85,80,82,88,92,90,91,87,83,93,92,92,95,97,96,85,89,87,84,83,85,88,92,94,93,83,84,85,86,85,85,87,91,95,94,81,81,84,88,89,87,87,92,97,98,84,85,87,89,94,91,90,95,101,102,89,94,93,91,98,96,95,99,104,105
2014-08-26 01:45:00,89,90,91,93,94,93,91,91,91,91,89,91,92,93,96,88,81,81,87,92,90,92,92,92,96,87,78,78,86,94,91,93,92,90,96,90,85,85,90,94,92,93,92,89,95,95,95,94,94,94,90,91,92,92,87,90,95,97,97,95,90,91,92,93,89,90,92,94,95,96,91,92,93,93,93,91,90,93,97,99,92,93,93,94,95,92,92,97,103,104,93,94,94,94,96,95,97,104,109,109
2014-08-26 02:00:00,95,98,97,93,103,90,96,101,94,100,93,98,97,93,105,90,93,97,89,97,98,103,102,96,101,92,90,91,90,95,99,104,102,95,96,97,91,90,98,99,92,96,93,86,95,103,95,94,109,105,89,90,92,86,100,96,94,96,101,104,92,93,96,90,99,96,95,98,102,104,91,93,97,91,97,96,97,100,104,104,91,93,97,91,97,97,99,103,106,105,94,96,99,93,98,100,102,105,107,106
2014-08-26 02:45:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,71,71,72,72,72,73,73,74,72,71,71,71,72,72,72,73,73,74,72,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,74,74,74,74,73,73,73,73,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74
2014-08-26 03:00:00,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,72,72,73,73,73,74,74,75,73,72,72,72,73,73,73,74,74,75,73,72,72,72,73,73,73,74,74,75,72,72,72,72,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,75,75,75,75,75,75,75,75,76,76,74,74,74,74,76,76,76,76,76,76,74,74,74,74,76,76,76,76,76,76
2014-08-26 03:30:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,77,76,76,76,76,77,77,77,77,78,78,76,76,76,76,78,78,78,79,79,79,77,77,77,77,79,79,79,80,80,81,77,77,77,77,79,79,80,80,81,81
2014-08-26 03:45:00,77,77,77,77,77,77,76,77,78,79,77,77,77,77,77,77,76,77,78,79,77,77,77,77,77,77,76,77,78,79,77,77,77,77,77,77,76,77,78,79,77,77,77,77,77,77,76,77,78,79,77,78,78,78,76,77,77,78,78,79,77,78,78,78,77,78,78,78,79,79,78,78,78,78,79,79,79,80,80,80,78,78,79,79,81,81,81,81,81,81,78,79,79,79,82,82,82,81,81,81
2014-08-26 04:15:00,79,79,79,79,78,78,79,81,82,84,79,79,79,79,80,81,83,86,88,91,79,79,79,79,82,85,90,95,101,106,79,79,79,79,82,86,92,100,107,113,79,79,79,79,80,84,90,98,105,110,78,79,81,82,84,87,92,99,105,111,78,78,80,80,84,87,91,97,103,108,79,79,80,81,85,87,91,96,101,106,81,82,82,83,85,86,90,95,101,107,81,81,82,83,85,87,90,95,101,108
2014-08-26 04:30:00,84,85,88,91,90,90,89,88,87,85,83,84,87,89,88,88,89,89,88,86,82,82,84,86,85,86,88,89,89,88,80,79,81,83,83,84,87,89,90,89,79,78,79,80,81,83,86,89,90,90,81,81,81,81,82,84,87,89,90,89,82,82,82,82,84,86,88,90,90,89,84,84,84,84,85,87,88,89,90,89,83,83,83,83,85,86,87,88,88,87,83,83,83,83,84,84,85,86,86,86
2014-08-26 04:45:00,80,79,79,79,79,79,80,80,81,82,80,79,79,79,79,79,80,81,82,82,80,79,79,79,80,80,80,81,82,83,80,79,79,79,80,80,81,81,82,83,80,79,79,79,80,80,81,82,82,83,80,79,79,79,79,80,81,81,82,83,79,79,79,78,80,80,81,82,83,83,81,81,80,80,81,81,81,82,83,83,84,84,83,83,81,82,82,83,83,84,84,83,83,83,82,83,83,83,83,84
2014-08-26 05:30:00,82,81,80,79,80,80,81,81,82,83,82,81,80,79,80,80,81,82,83,83,82,81,80,79,81,81,81,82,83,84,82,81,80,79,81,81,82,82,83,84,82,81,80,79,81,81,82,83,83,84,81,81,81,81,81,82,82,83,83,84,82,82,82,82,82,83,83,83,84,84,84,84,84,84,84,84,84,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,87,87,87,86,86,86
2014-08-26 06:00:00,83,82,81,80,81,80,80,81,81,83,83,82,81,80,81,81,81,81,82,83,83,82,81,80,81,81,81,81,82,83,83,82,81,80,82,81,81,82,82,84,83,82,81,80,82,82,82,82,83,84,83,83,83,83,82,83,83,84,84,85,83,83,83,83,83,84,84,84,85,85,83,83,83,83,85,85,85,86,86,86,84,84,84,84,87,87,87,87,87,87,84,84,84,84,88,88,88,87,87,87
2014-08-26 06:30:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,83,83,84,84,85,83,83,84,84,84,84,84,85,85,86,84,84,85,85,84,84,84,85,85,86,85,85,86,86,85,85,85,85,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86
2014-08-26 06:45:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,82,83,84,84,84,85,85,84,83,83,82,84,84,84,85,85,85,84,84,83,83,84,84,85,85,85,85,84,85,85,85,84,84,84,85,85,86,84,85,85,85,84,84,84,85,85,86,85,85,85,85,85,85,85,85,86,86,85,85,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86
2014-08-26 07:15:00,84,83,82,81,81,81,83,84,85,85,84,83,82,81,82,82,84,85,85,86,84,83,82,81,83,83,84,85,86,86,84,83,82,81,83,84,85,86,86,86,84,83,82,81,84,84,85,86,86,86,85,85,85,85,85,85,85,86,86,87,85,85,85,85,85,85,86,86,86,87,85,85,85,85,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,88
2014-08-26 07:30:00,84,84,83,82,81,82,82,83,84,85,85,84,83,82,83,83,83,84,85,85,85,84,83,83,84,84,84,85,85,86,85,85,84,83,85,85,85,86,86,86,86,85,84,83,85,86,86,86,86,86,85,84,84,84,86,86,86,86,86,86,85,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-08-26 07:45:00,84,84,83,82,81,82,83,84,85,87,85,84,83,82,82,83,84,85,86,87,85,84,83,83,83,84,84,85,86,87,85,85,84,83,84,84,85,85,86,87,86,85,84,83,84,85,85,86,86,87,85,84,84,84,86,86,86,86,86,86,85,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-08-26 08:00:00,84,84,83,82,82,82,84,85,86,86,85,84,83,82,83,83,85,86,86,87,85,84,83,83,84,84,85,86,87,87,85,85,84,83,84,85,86,87,87,87,86,85,84,83,85,85,86,87,87,87,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-08-26 08:15:00,84,83,82,81,80,81,82,83,84,86,84,83,82,81,81,82,83,84,85,86,84,83,82,81,82,83,83,84,85,86,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,84,84,85,85,86,82,82,83,83,84,84,84,85,85,86,82,83,83,84,84,84,84,85,85,86,83,83,84,84,85,85,85,85,86,86,83,84,85,85,86,86,86,86,86,86,84,85,86,86,86,86,86,86,86,86
2014-08-26 08:45:00,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,82,81,80,79,81,82,82,82,83,83,82,81,80,79,82,82,82,83,83,83,82,81,80,79,82,82,83,83,83,83,82,81,81,81,82,82,82,83,83,84,82,81,81,81,82,82,83,83,83,84,82,82,82,82,82,83,83,83,84,84,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,84,84,84,85
2014-08-26 09:00:00,83,82,81,80,80,80,81,81,83,84,83,82,81,80,81,81,81,82,83,84,83,82,81,80,82,82,82,82,83,85,83,82,81,80,83,83,82,83,83,85,83,82,81,80,83,83,83,83,84,85,82,82,82,82,81,82,82,83,83,84,82,82,82,82,82,83,83,83,84,84,82,82,82,82,84,84,84,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,87,87,87,86,86,86
2014-08-26 09:30:00,83,82,82,81,81,80,80,81,81,83,83,82,82,81,81,81,81,81,82,83,83,82,82,81,81,81,81,81,82,83,83,82,82,81,82,81,81,82,82,84,83,82,82,81,82,82,82,82,83,84,82,81,81,81,81,82,82,83,83,84,82,81,81,81,82,83,83,83,84,84,82,82,82,82,84,84,84,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,87,87,87,86,86,86
2014-08-26 09:45:00,85,84,83,82,81,81,81,82,82,84,85,84,83,82,82,82,82,82,83,84,85,84,83,82,83,83,83,83,83,84,85,84,83,82,84,83,83,83,83,84,85,84,83,82,84,84,83,83,83,84,85,84,84,83,81,82,82,83,84,85,85,84,84,83,82,83,83,84,85,86,85,85,84,84,84,84,85,86,86,87,86,85,84,84,86,86,86,87,87,88,86,86,85,84,87,87,87,87,87,88
2014-08-26 10:00:00,86,86,86,86,82,83,84,85,86,88,86,86,86,86,83,84,85,86,87,88,86,86,86,86,84,85,85,86,87,88,86,86,86,86,85,85,86,86,87,88,86,86,86,86,85,86,86,87,87,88,86,87,87,87,88,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2014-08-26 10:15:00,88,87,86,85,85,86,86,87,88,89,88,87,86,85,86,87,87,88,89,89,88,87,86,85,87,88,88,88,89,89,88,87,86,85,88,88,88,89,89,89,88,87,86,85,88,88,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90
2014-08-26 10:30:00,88,87,86,85,84,85,86,87,88,90,88,87,86,85,85,86,87,88,89,90,88,87,86,85,86,87,87,88,89,90,88,87,86,85,87,87,88,88,89,90,88,87,86,85,87,88,88,89,89,90,88,88,88,88,88,88,88,89,89,89,88,88,88,88,89,89,89,89,90,90,88,88,88,88,90,90,90,91,91,91,89,89,89,89,91,91,91,92,92,93,89,89,89,89,91,91,92,92,93,93
2014-08-26 10:45:00,88,87,86,85,84,85,86,87,88,90,88,87,86,85,85,86,87,88,89,90,88,87,86,85,86,87,87,88,89,90,88,87,86,85,87,87,88,88,89,90,88,87,86,85,87,88,88,89,89,90,88,88,88,88,89,89,89,90,90,91,88,88,88,88,89,89,90,90,90,91,88,88,88,88,89,90,90,90,91,91,89,89,89,89,90,90,90,91,91,91,89,89,89,89,90,90,91,91,91,92
2014-08-26 11:00:00,88,88,87,86,84,85,86,87,88,90,89,88,87,86,86,86,87,88,89,90,89,88,87,87,87,87,88,89,90,90,89,89,88,87,88,88,89,89,90,91,90,89,88,87,88,89,89,90,90,91,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2014-08-26 11:15:00,89,88,87,86,83,84,85,86,87,88,89,88,87,86,84,85,86,87,88,89,89,88,87,86,86,87,87,88,89,90,89,88,87,86,88,89,89,90,91,91,89,88,87,86,90,90,90,91,92,92,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2014-08-26 11:30:00,89,88,87,86,84,84,84,85,86,88,89,88,87,86,85,85,85,86,87,89,89,88,87,86,87,87,87,87,88,90,89,88,87,86,89,89,89,89,90,91,89,88,87,86,90,90,90,90,91,92,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91
2014-08-26 12:30:00,90,89,88,87,85,86,87,88,89,91,90,89,88,87,86,87,88,89,90,91,90,89,88,87,87,88,88,89,90,91,90,89,88,87,88,88,89,89,90,91,90,89,88,87,88,89,89,90,90,91,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,91,91,91,92,89,89,89,89,90,91,91,91,92,92,90,90,90,90,91,91,91,92,92,92,90,90,90,90,91,91,92,92,92,93
2014-08-26 12:45:00,90,89,88,87,84,85,86,87,88,89,90,89,88,87,85,86,87,88,89,90,90,89,88,87,87,88,88,89,90,91,90,89,88,87,89,90,90,91,92,92,90,89,88,87,91,91,91,92,93,93,89,89,89,89,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,89,89,89,89,92,92,92,92,92,92,90,90,90,90,93,93,93,93,93,93,90,90,90,90,93,93,93,93,93,93
2014-08-26 13:00:00,90,89,88,87,85,85,85,86,87,89,90,89,88,87,86,86,86,87,88,90,90,89,88,87,88,88,88,88,89,90,90,89,88,87,89,88,88,89,89,91,90,89,88,87,89,89,89,89,90,91,90,90,90,89,89,89,89,90,90,90,90,90,90,89,90,90,90,90,91,91,90,90,90,90,91,91,91,92,92,92,91,91,90,90,92,92,92,93,93,94,91,91,91,90,92,92,93,93,94,94
2014-08-26 13:15:00,90,89,88,87,86,86,86,87,88,90,90,89,88,87,87,87,87,88,89,91,90,89,88,87,89,89,89,89,90,91,90,89,88,87,90,89,89,90,90,92,90,89,88,87,90,90,90,90,91,92,90,91,91,91,90,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,91,91,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93
2014-08-26 13:45:00,128,123,123,126,129,143,127,135,126,139,130,128,129,132,128,126,128,136,119,127,139,136,134,134,131,126,129,141,118,127,134,132,132,131,126,142,118,140,117,133,119,121,125,128,113,153,100,131,109,133,139,138,118,132,148,116,135,132,120,139,128,133,124,138,141,117,130,128,124,142,124,136,132,136,138,126,130,126,132,143,132,141,134,126,139,138,133,130,139,141,139,133,128,125,135,140,133,134,141,135
2014-08-26 14:00:00,117,116,111,116,121,114,116,116,110,112,115,117,113,116,115,110,112,110,99,100,111,114,111,114,115,111,114,110,98,99,109,112,111,115,118,112,116,116,108,108,110,113,113,118,117,109,112,117,114,113,112,112,108,102,105,108,112,113,113,112,110,111,112,111,108,109,110,110,108,108,107,109,114,116,110,111,110,108,106,106,106,109,112,112,111,112,113,112,111,110,107,113,113,109,110,113,118,120,119,118
2014-08-26 14:15:00,76,75,75,76,85,81,79,77,73,68,74,75,75,76,86,74,64,64,67,68,76,77,78,79,81,65,53,56,65,70,77,77,78,79,82,70,61,64,72,75,72,72,72,72,90,82,76,78,80,78,76,77,74,69,77,78,79,79,78,76,74,75,75,75,76,76,78,78,78,77,73,72,74,77,75,76,77,79,79,78,73,72,72,72,76,77,79,81,82,82,76,78,75,71,79,81,83,85,86,86
2014-08-26 14:30:00,76,77,77,77,82,81,80,76,72,70,76,76,77,77,86,77,66,62,65,69,75,74,74,73,82,69,57,54,62,71,75,74,74,73,80,72,65,64,69,74,75,76,77,77,83,82,80,79,78,77,76,76,73,71,80,78,76,75,76,77,77,77,76,74,77,76,75,76,77,78,77,77,76,74,75,75,75,78,80,80,75,75,73,71,75,76,78,81,84,84,75,76,75,74,79,79,81,85,88,89
2014-08-26 14:45:00,85,84,86,89,96,93,92,91,86,81,86,85,88,91,95,89,85,83,81,79,87,87,89,90,91,85,80,79,78,78,87,88,88,88,91,86,82,83,83,81,86,88,87,85,94,90,89,91,91,87,90,90,85,79,87,89,89,86,82,82,87,88,86,84,86,87,87,85,83,82,84,86,88,89,85,86,86,86,85,85,84,85,87,89,87,88,88,89,89,90,88,86,85,85,92,92,92,94,96,97
2014-08-26 15:00:00,83,83,83,84,93,90,89,90,87,81,85,85,85,86,93,87,83,82,80,76,85,86,86,87,89,82,77,77,77,76,84,85,86,87,89,83,78,80,81,80,82,84,85,86,94,87,84,86,87,83,82,81,80,80,88,87,86,86,87,87,82,81,80,79,86,85,84,85,86,86,82,81,80,80,84,83,83,85,86,85,82,82,82,82,84,84,85,87,89,88,83,84,85,85,87,87,89,92,94,93
2014-08-26 15:30:00,77,77,76,76,86,83,81,83,80,74,79,80,80,81,88,77,69,72,76,75,80,81,82,83,83,72,64,67,75,77,79,79,80,80,82,76,73,75,78,77,78,77,77,76,85,85,86,86,81,75,78,79,78,76,82,82,81,82,83,82,81,82,80,78,80,80,80,81,82,82,79,78,76,74,79,78,79,81,83,83,77,77,75,74,80,80,81,83,86,86,81,82,81,80,84,84,85,87,90,91
2014-08-26 15:45:00,77,74,73,77,84,85,84,79,74,71,77,75,76,80,85,79,72,68,69,72,78,77,78,82,79,71,63,62,68,74,79,77,78,82,79,74,70,70,74,77,79,76,77,80,84,85,85,83,81,79,77,77,74,72,84,78,76,79,78,74,77,77,76,74,81,77,76,79,79,75,76,77,75,73,78,76,78,82,82,79,76,76,74,72,78,79,82,86,87,85,79,80,78,77,80,84,88,90,91,91
2014-08-26 16:15:00,77,77,77,76,81,82,81,79,76,73,77,77,77,77,89,80,70,65,67,71,76,75,74,73,85,73,60,57,63,71,76,74,73,72,81,74,67,65,70,74,76,76,76,75,82,81,80,80,79,77,77,77,75,73,80,79,79,79,80,79,76,76,74,72,78,77,77,78,79,78,75,75,73,71,75,75,75,77,79,79,75,75,74,73,75,75,76,79,82,83,75,77,77,76,78,78,80,83,86,87
2014-08-26 16:30:00,74,72,74,78,82,79,78,77,73,68,76,75,78,83,81,71,63,65,70,71,77,76,79,83,76,62,53,58,68,74,77,74,75,78,79,68,61,66,73,75,76,72,71,73,87,81,77,79,80,75,77,77,75,73,79,78,78,77,76,76,76,76,74,72,77,77,77,78,77,76,75,75,73,71,74,76,78,80,80,79,74,75,74,72,75,78,81,84,85,84,75,77,76,75,79,81,85,88,89,88
2014-08-26 18:00:00,75,75,76,77,85,78,73,74,75,72,75,77,79,80,83,69,58,61,70,73,76,77,79,79,77,61,50,55,67,74,77,76,76,76,79,70,63,66,72,74,77,75,73,72,89,85,83,83,79,74,79,79,77,75,81,79,77,77,79,80,76,77,77,75,80,79,78,79,80,81,74,75,76,76,79,78,79,81,83,84,74,75,75,75,78,79,80,83,86,86,77,78,76,74,80,80,82,85,88,88
2014-08-26 18:30:00,77,78,78,78,88,80,73,74,75,74,77,78,78,79,89,73,59,60,69,74,77,76,76,75,83,65,51,55,68,75,77,76,76,75,84,72,63,67,75,78,78,79,79,79,90,85,82,84,84,80,77,77,74,72,84,82,79,79,79,80,78,78,77,75,81,80,78,79,80,80,78,78,77,75,78,78,78,80,82,82,76,76,74,72,78,78,80,83,85,85,76,77,76,75,80,81,83,86,88,89
2014-08-26 18:45:00,79,78,78,78,83,82,80,77,74,73,79,80,81,81,83,75,67,64,68,73,79,80,81,82,78,68,57,57,65,74,78,79,79,79,81,74,66,66,71,76,78,77,77,76,89,86,83,80,79,79,78,76,75,74,81,81,82,82,82,81,78,78,78,77,79,80,80,81,81,81,78,78,77,77,78,79,80,81,82,82,77,76,75,74,79,80,81,83,84,84,77,77,77,77,82,83,84,86,87,87
2014-08-26 19:00:00,78,77,77,77,85,76,70,71,74,74,79,79,79,79,81,66,55,58,69,76,81,81,81,81,80,65,53,58,70,77,81,81,82,82,83,74,69,72,78,79,80,81,82,82,87,85,85,88,85,80,82,80,78,76,83,83,82,81,80,80,79,78,78,77,81,82,82,83,82,81,76,76,77,78,79,81,83,85,85,84,75,76,77,78,79,81,84,87,88,87,78,79,78,77,80,82,86,89,90,89
2014-08-26 19:15:00,80,81,81,81,86,82,80,81,80,76,80,81,81,82,90,76,65,65,71,74,80,79,79,78,86,69,55,57,67,74,80,79,79,78,86,74,65,68,75,78,81,82,82,82,91,85,83,85,85,81,81,80,77,75,89,84,80,80,84,85,81,81,79,77,86,82,79,81,84,85,80,80,78,76,82,81,80,82,86,86,78,78,76,74,81,81,82,85,89,89,78,79,78,77,83,84,86,89,91,91
2014-08-26 19:30:00,80,79,78,78,89,83,77,76,79,80,79,79,78,78,94,77,61,59,70,79,80,79,79,79,89,70,52,52,66,79,80,80,80,80,87,76,65,65,75,82,81,81,81,80,92,88,84,84,86,85,82,82,79,77,85,83,81,81,83,84,83,83,82,80,83,82,81,82,83,84,82,83,81,79,82,81,82,83,85,85,81,80,78,76,82,83,84,86,88,87,80,81,80,78,85,85,86,89,91,91
2014-08-26 19:45:00,83,82,81,81,84,83,82,80,78,77,82,82,81,81,88,78,66,64,69,76,82,82,81,81,86,71,56,55,67,78,82,82,81,81,87,76,66,67,76,83,82,82,81,81,94,89,84,84,87,87,85,84,82,79,86,85,84,84,85,84,85,85,83,81,86,84,84,85,86,86,83,83,82,80,85,84,84,85,87,87,80,80,78,76,84,84,84,86,88,89,80,81,80,78,85,85,85,87,90,91
2014-08-26 20:15:00,84,84,83,83,93,87,81,78,79,80,84,84,84,84,97,82,66,62,70,78,84,83,82,81,91,74,58,55,66,78,85,84,83,83,88,79,71,69,75,82,86,87,87,87,91,91,90,88,86,85,87,86,84,81,87,86,85,86,87,87,87,87,85,83,87,86,85,86,88,88,85,85,84,82,87,86,86,87,89,89,82,82,80,78,88,87,87,88,90,91,82,83,82,80,89,88,88,89,91,92
2014-08-26 20:30:00,86,85,85,84,93,86,79,78,82,84,86,86,85,85,96,80,63,61,72,82,86,86,85,85,90,72,55,54,68,81,86,85,84,84,87,78,68,68,76,84,86,85,84,83,91,89,88,87,87,87,86,86,83,81,90,86,82,84,88,91,87,87,86,84,89,86,83,85,90,91,86,87,85,83,88,86,86,88,92,92,85,84,82,80,87,87,88,91,93,93,84,85,84,82,88,89,90,92,94,93
2014-08-26 21:00:00,87,86,86,86,93,83,76,78,82,83,87,87,86,86,91,74,61,65,77,84,87,87,87,87,84,67,55,60,75,85,87,87,87,87,88,77,70,74,83,86,87,87,87,87,98,93,91,93,92,87,87,86,84,82,93,91,88,88,88,89,87,86,83,81,90,88,87,88,89,89,86,85,83,81,87,86,87,89,91,91,86,86,84,82,86,86,88,91,93,93,86,87,86,85,88,89,90,93,96,96
2014-08-26 21:30:00,86,85,85,85,98,77,78,84,77,82,86,87,88,88,94,67,61,69,70,82,87,88,89,89,85,63,54,62,72,83,87,87,88,88,86,79,69,72,85,87,87,86,86,86,95,101,91,88,98,90,86,85,83,80,88,89,90,90,90,89,87,87,85,83,87,88,90,92,92,91,87,87,85,83,85,87,91,93,94,93,85,85,82,80,85,88,91,95,96,94,85,86,84,83,87,89,92,95,96,95
2014-08-26 21:45:00,88,86,85,84,92,89,84,81,79,80,87,86,85,84,98,86,71,65,69,76,87,86,85,84,95,79,62,57,66,77,87,86,85,84,92,82,71,70,77,84,87,86,85,85,94,91,88,87,89,90,87,87,84,82,90,88,86,88,90,90,88,88,87,85,89,87,87,88,90,91,87,88,86,84,88,87,87,89,91,92,86,85,83,81,87,87,88,90,92,93,85,86,85,83,86,88,90,92,93,94
2014-08-26 22:00:00,84,84,83,82,94,86,78,76,80,83,85,84,83,83,98,81,63,60,70,81,85,85,84,84,92,75,57,55,68,82,86,86,86,86,90,81,72,71,79,86,87,87,87,87,94,93,93,92,92,90,89,89,87,85,92,88,85,87,91,93,87,87,85,82,90,87,86,88,93,94,85,84,82,80,87,86,87,90,95,95,84,85,83,81,86,87,89,93,97,97,85,87,86,85,86,88,91,95,97,97
2014-08-26 22:15:00,84,83,83,84,92,90,85,82,80,79,83,83,83,84,96,84,70,65,70,77,85,84,84,84,92,77,61,58,68,79,87,86,84,83,90,81,71,70,77,85,89,87,84,83,95,92,89,89,90,90,88,87,85,82,90,87,84,86,90,90,88,88,86,84,89,86,84,86,90,91,86,86,85,83,88,86,85,88,91,93,83,83,81,79,88,87,87,89,93,94,83,84,83,81,88,88,89,91,94,95
2014-08-26 22:45:00,84,83,82,81,87,86,83,80,79,78,84,83,82,81,101,88,73,67,71,78,85,84,83,82,98,81,63,57,66,78,85,84,84,83,90,80,70,68,75,82,86,85,84,84,91,90,89,90,92,92,87,86,84,82,88,85,83,86,91,92,86,85,83,80,88,85,84,87,91,92,84,84,81,79,88,86,86,88,92,93,83,83,82,80,88,88,88,90,93,94,83,84,84,83,89,89,90,92,94,95
2014-08-26 23:00:00,84,84,84,84,92,89,86,82,80,80,84,84,84,84,96,84,71,66,71,78,84,84,84,84,91,76,61,59,68,79,85,84,84,84,90,81,72,71,78,85,85,84,84,84,94,92,89,89,91,90,86,85,82,80,91,87,84,85,89,90,85,85,83,81,88,85,83,85,89,90,83,83,81,79,85,84,84,87,91,92,82,81,79,77,84,85,87,91,94,94,83,84,83,82,86,88,91,95,97,97
2014-08-26 23:30:00,85,85,85,85,87,86,86,85,84,83,85,86,87,87,94,84,73,71,76,81,84,84,84,84,92,78,65,63,72,81,83,83,82,82,89,81,73,73,79,85,83,83,83,83,91,89,87,88,89,88,84,86,82,78,90,86,83,84,88,89,83,84,84,84,88,85,83,86,90,90,82,81,83,86,86,85,85,88,92,93,82,82,82,82,85,85,88,92,95,95,85,87,85,81,86,87,90,94,97,97
2014-08-26 23:45:00,86,86,84,82,88,87,86,84,82,80,86,86,84,82,94,84,73,69,74,79,86,86,85,83,91,78,64,62,71,81,86,87,85,84,91,82,73,72,78,85,86,87,85,84,95,92,89,88,88,88,85,84,83,81,91,87,83,85,89,92,85,86,85,83,89,85,83,85,89,91,84,84,84,82,86,84,84,86,90,90,82,82,81,80,85,85,86,89,92,92,82,84,84,83,87,88,90,93,95,95
2014-08-27 00:00:00,83,82,82,82,87,86,86,85,83,81,83,82,82,82,94,84,74,71,75,79,83,83,83,83,91,78,65,64,72,81,84,84,84,84,88,80,73,74,81,86,84,84,84,85,90,88,88,89,91,91,85,86,82,78,91,87,84,85,89,90,83,84,84,83,88,85,83,85,89,90,81,80,82,85,85,84,84,87,91,92,81,80,80,81,84,85,87,91,94,94,84,86,84,80,86,88,91,95,97,97
2014-08-27 01:00:00,84,84,84,84,85,86,87,86,84,83,85,86,87,87,91,85,78,77,81,84,87,87,87,87,94,84,75,74,81,87,87,87,86,85,91,86,80,81,86,89,87,86,84,83,88,87,88,89,91,91,84,86,86,85,90,87,86,89,94,95,85,86,85,84,88,86,85,88,93,94,85,85,85,84,86,84,85,88,93,94,85,86,85,84,86,86,87,91,95,96,85,87,87,86,89,90,92,95,98,99
2014-08-27 01:15:00,88,87,87,87,90,89,88,87,86,86,88,88,87,87,94,86,78,77,83,87,87,88,88,87,96,85,74,74,83,90,87,89,88,87,97,89,82,82,88,93,87,89,88,87,96,93,91,91,93,93,89,90,87,84,90,86,84,87,92,95,87,86,86,86,88,86,85,88,93,95,85,83,85,88,88,87,87,91,95,96,86,85,87,89,89,89,92,96,99,99,89,91,90,88,92,94,97,100,103,102
2014-08-27 01:30:00,89,88,88,88,91,92,92,90,89,88,89,88,88,88,97,90,83,81,85,89,89,89,89,89,100,89,79,78,85,91,90,90,90,90,97,91,85,85,90,94,90,90,90,91,93,93,93,93,95,96,86,87,86,85,89,88,88,90,93,94,87,88,87,86,89,89,90,92,95,95,88,88,87,86,89,90,92,95,98,97,88,89,87,86,91,92,95,99,101,100,89,89,88,86,93,94,97,101,104,103
2014-08-27 01:45:00,93,92,92,92,92,93,93,92,91,91,93,93,92,92,99,92,86,85,89,93,93,93,93,93,102,92,83,83,90,96,92,93,93,94,99,93,88,89,94,97,92,93,94,94,94,94,95,96,97,97,94,94,93,93,98,95,93,96,100,100,93,93,92,92,97,95,93,96,100,100,93,93,92,91,95,94,93,96,100,101,94,94,94,94,94,94,95,98,101,102,95,97,97,98,95,96,97,100,103,104
2014-08-27 02:30:00,148,122,134,149,132,138,116,126,126,133,136,133,127,136,125,127,104,117,120,127,117,149,116,128,127,121,113,128,133,129,124,141,117,130,142,122,128,138,144,129,143,114,123,130,154,121,131,134,139,121,156,133,144,111,133,149,136,124,135,136,147,129,143,120,112,150,136,136,160,154,129,120,135,126,122,129,132,151,136,146,120,119,131,128,121,150,113,115,132,140,129,128,135,128,138,121,120,137,117,141
2014-08-27 02:45:00,67,68,68,69,69,70,70,70,70,71,67,67,67,68,68,69,69,70,70,71,66,67,67,67,68,68,68,69,70,70,66,66,66,66,67,67,68,69,70,70,66,66,66,66,66,67,68,68,69,70,65,64,64,63,67,68,69,69,70,71,66,66,65,65,68,68,69,70,71,71,67,67,67,67,69,69,69,70,71,71,67,67,67,67,69,70,70,71,71,72,67,67,67,67,70,71,71,71,71,72
2014-08-27 03:00:00,69,70,70,71,70,70,71,71,71,71,69,69,69,70,70,70,70,71,71,72,68,69,69,69,69,69,70,71,71,72,68,68,68,68,69,69,70,71,71,72,68,68,68,68,69,69,70,71,71,72,68,69,69,69,69,69,69,70,70,70,68,69,69,69,70,70,70,70,71,71,69,69,69,69,71,71,71,72,72,72,69,69,70,70,72,72,72,73,73,74,69,70,70,70,72,72,73,73,74,74
2014-08-27 03:30:00,71,71,71,71,71,71,72,72,72,72,71,71,71,71,71,71,71,72,72,73,71,71,70,70,70,70,71,72,72,73,71,70,70,70,70,70,71,72,72,73,71,70,70,70,70,70,71,72,72,73,70,70,70,70,70,71,71,72,72,73,70,70,70,70,71,71,72,72,73,73,70,70,70,70,73,73,73,73,74,74,71,71,71,71,74,74,74,74,74,74,71,71,71,71,74,74,74,74,74,74
2014-08-27 03:45:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,72,72,72,73,73,73,73,73,73,71,72,72,72,73,73,73,73,73,73,72,72,72,72,73,73,73,73,73,73,72,72,73,73,74,74,74,74,74,74,72,73,73,73,74,74,74,74,74,74
2014-08-27 04:00:00,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,72,73,73,73,71,72,72,73,73,74,72,73,73,73,72,73,73,73,74,74,73,73,73,73,74,74,74,75,75,75,73,73,74,74,76,76,76,76,76,76,73,74,74,74,77,77,77,76,76,76
2014-08-27 04:30:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,75,75,75,76,76,76,76,77,77,75,75,75,76,77,77,77,77,77,77,75,76,76,77,77,77,77,77,77,77
2014-08-27 04:45:00,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,72,72,72,71,72,73,74,74,75,76,73,73,73,73,74,74,75,76,77,78,75,75,75,75,76,76,77,77,78,79,75,76,76,76,76,76,77,77,78,78,75,75,76,76,76,76,76,76,77,77
2014-08-27 05:30:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,74,74,74,74,77,77,77,78,78,79,75,75,75,75,77,77,77,78,78,79,77,77,77,77,78,78,78,78,79,79,77,77,77,77,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79
2014-08-27 05:45:00,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,76,76,76,76,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,79,79,79,79,80,80,80,80,80,80,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79
2014-08-27 06:00:00,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,77,77,77,77,79,79,79,79,79,79,78,78,78,78,80,80,80,80,80,80,78,78,78,78,80,80,80,80,80,80
2014-08-27 06:30:00,79,78,78,77,76,76,77,78,78,79,79,78,78,77,76,76,77,78,78,79,79,78,78,77,76,76,77,78,78,79,79,78,78,77,76,76,77,78,78,79,79,78,78,77,76,76,77,78,78,79,77,77,77,77,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81
2014-08-27 06:45:00,78,77,77,77,77,77,78,78,79,80,78,77,77,77,77,77,78,79,80,80,78,77,77,77,78,78,78,79,80,81,78,77,77,77,78,78,79,79,80,81,78,77,77,77,78,78,79,80,80,81,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80
2014-08-27 07:15:00,78,77,77,77,78,78,78,79,79,79,78,77,77,77,78,78,79,79,79,80,78,77,77,77,79,79,79,79,80,80,78,77,77,77,79,79,79,80,80,80,78,77,77,77,79,79,79,80,80,81,78,77,77,77,80,80,80,80,80,80,78,77,77,77,80,80,80,80,80,80,78,78,78,78,80,80,80,80,80,80,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81
2014-08-27 08:00:00,79,79,79,79,77,77,78,78,79,80,79,79,79,79,77,77,78,79,80,80,79,79,79,79,78,78,78,79,80,81,79,79,79,79,78,78,79,79,80,81,79,79,79,79,78,78,79,80,80,81,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2014-08-27 08:15:00,78,78,78,78,76,76,77,78,78,79,78,78,78,78,76,76,77,78,78,79,78,78,78,78,76,76,77,78,78,79,78,78,78,78,76,76,77,78,78,79,78,78,78,78,76,76,77,78,78,79,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,79,79,79,79,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80
2014-08-27 08:30:00,78,78,78,78,76,76,77,78,78,79,78,78,78,78,76,76,77,78,78,79,78,78,78,78,76,76,77,78,78,79,78,78,78,78,76,76,77,78,78,79,78,78,78,78,76,76,77,78,78,79,78,79,79,79,78,78,78,79,79,80,78,79,79,79,78,78,78,79,79,80,79,79,79,79,79,79,79,79,80,80,79,79,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80
2014-08-27 09:00:00,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,76,76,76,76,76,75,75,75,76,76,76,76,76,76,76,75,75,75,76,76,76,76,76,76,76,75,75,75,76,76,76,76,76,76,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78
2014-08-27 09:30:00,77,77,77,77,75,76,76,77,77,78,77,77,77,77,76,77,77,77,77,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79
2014-08-27 09:45:00,78,78,78,78,77,77,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,79,78,78,77,77,78,78,78,78,78,79,78,78,77,77,78,78,78,78,78,79,79,78,77,77,77,79,79,79,79,78,78,78,78,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,81,81,81,81,81,81,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80
2014-08-27 10:15:00,81,80,80,80,79,79,80,80,81,82,81,80,80,80,79,79,80,81,82,82,81,80,80,80,80,80,80,81,82,83,81,80,80,80,80,80,81,81,82,83,81,80,80,80,80,80,81,82,82,83,82,82,82,82,82,82,82,83,83,84,82,82,82,82,82,82,82,83,83,84,82,82,82,82,83,83,83,83,84,84,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2014-08-27 10:30:00,82,81,81,81,80,81,81,82,82,83,82,81,81,81,81,82,82,82,82,83,82,81,81,81,82,82,82,83,83,83,82,81,81,81,83,83,83,83,83,83,82,81,81,81,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2014-08-27 11:00:00,82,81,81,81,80,80,81,82,82,83,82,82,81,81,80,80,81,82,82,83,82,82,82,82,81,81,81,82,82,83,83,82,82,82,81,81,82,82,82,82,83,82,82,82,81,81,82,82,82,82,83,83,83,83,82,82,82,82,82,82,83,83,83,83,83,83,83,83,83,83,83,83,83,83,85,85,85,85,85,85,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84
2014-08-27 11:15:00,82,81,81,81,80,80,80,81,81,83,82,81,81,81,81,81,81,81,82,83,82,81,81,81,82,82,82,82,82,83,82,81,81,81,83,82,82,82,82,83,82,81,81,81,83,83,82,82,82,83,83,83,83,83,82,82,82,82,82,82,83,83,83,83,83,83,83,83,83,83,83,83,83,83,85,85,85,85,85,85,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84
2014-08-27 11:30:00,83,83,82,81,79,80,80,81,82,83,84,83,82,81,80,81,81,82,83,83,84,83,82,82,81,82,82,82,83,83,84,84,83,82,82,82,82,83,83,83,85,84,83,82,82,82,83,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,84,84,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86
2014-08-27 12:00:00,83,82,82,82,80,81,81,82,83,84,83,82,82,82,81,82,82,83,84,84,83,82,82,82,82,83,83,83,84,84,83,82,82,82,83,83,83,84,84,84,83,82,82,82,83,83,84,84,84,84,83,83,83,83,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,85,85,85,85,87,87,87,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-08-27 12:30:00,84,83,83,83,82,82,82,83,83,85,84,83,83,83,83,83,83,83,84,85,84,83,83,83,84,84,84,84,84,85,84,83,83,83,85,84,84,84,84,85,84,83,83,83,85,85,84,84,84,85,84,84,84,84,83,83,83,83,83,83,85,85,85,85,85,85,85,85,85,85,87,87,87,87,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-08-27 14:00:00,75,75,74,74,83,82,79,75,71,69,75,75,75,75,88,78,65,60,63,68,74,75,75,75,83,70,56,52,60,70,74,74,74,74,80,73,64,63,68,74,74,74,73,73,83,82,80,79,78,77,74,73,72,70,77,77,76,76,76,75,74,75,74,73,74,75,76,76,76,76,74,74,73,72,72,74,76,78,79,78,73,73,71,69,72,75,79,82,83,82,74,75,73,72,76,78,82,85,87,87
2014-08-27 14:15:00,100,100,100,100,105,101,99,100,99,96,102,102,102,102,107,100,96,95,95,94,102,103,103,103,107,100,94,94,95,94,101,102,102,103,105,99,96,98,100,98,99,101,101,102,103,99,98,103,105,101,99,97,97,98,96,100,103,103,100,98,103,102,100,99,99,102,104,103,99,96,103,102,97,93,99,101,103,102,100,99,102,102,97,92,98,99,101,103,104,105,106,107,103,98,103,103,104,105,108,110
2014-08-27 14:30:00,72,72,73,74,82,79,78,77,73,68,72,73,75,77,85,74,65,65,69,70,74,75,77,78,80,65,54,58,67,73,76,76,76,76,81,69,61,65,73,76,77,76,75,74,87,79,75,78,80,78,74,75,75,74,80,78,77,78,80,81,74,75,74,73,77,76,76,78,80,80,75,75,73,72,75,75,76,79,81,80,74,75,74,72,75,76,78,81,84,83,75,77,76,74,78,79,81,85,87,87
2014-08-27 15:00:00,82,82,81,81,92,87,84,83,80,76,82,82,83,84,94,86,79,76,74,72,81,82,84,85,90,82,75,74,74,75,80,81,82,83,88,82,78,80,82,81,80,80,80,81,91,86,84,88,89,85,85,86,82,77,84,84,84,84,84,84,85,84,83,82,84,84,84,84,84,83,79,78,79,81,82,84,85,86,86,84,79,79,80,80,81,84,87,89,90,89,87,90,88,85,82,85,89,93,96,96
2014-08-27 15:30:00,77,77,77,77,80,78,78,80,77,72,77,77,77,77,93,81,71,70,73,75,77,77,77,77,93,77,63,62,68,73,78,77,77,77,86,75,66,67,71,73,78,77,77,77,86,81,80,83,84,81,78,80,77,73,79,79,80,80,79,78,75,75,75,74,78,78,79,79,80,79,73,72,73,75,77,78,79,81,81,81,75,75,75,76,79,80,82,84,85,86,80,83,80,77,84,85,86,88,90,91
2014-08-27 15:45:00,75,74,74,75,84,78,74,74,75,73,75,76,77,78,86,71,60,62,70,74,76,77,78,79,85,69,56,59,70,75,76,76,77,78,84,73,66,69,75,76,76,75,75,75,82,79,78,81,80,76,78,81,78,74,78,79,80,80,80,79,75,76,76,75,77,78,80,81,81,80,73,72,74,76,76,78,81,84,85,84,75,76,76,77,78,81,85,88,89,88,81,83,81,78,82,85,88,92,93,93
2014-08-27 16:00:00,74,74,74,74,87,80,74,73,72,68,76,76,76,76,89,74,62,61,67,69,76,77,77,77,84,69,57,59,68,73,76,76,76,77,82,74,68,71,74,74,75,75,75,75,84,82,83,84,79,73,75,76,77,76,81,77,75,77,81,81,74,75,75,74,79,76,74,76,80,81,74,75,74,73,78,76,75,78,81,83,75,76,76,75,79,78,78,81,84,86,78,80,80,79,82,82,83,86,88,90
2014-08-27 16:30:00,71,72,73,73,84,76,70,71,73,72,73,73,75,76,84,68,56,58,67,71,75,75,76,76,83,66,53,56,66,71,76,76,76,76,82,73,66,68,72,73,76,76,75,74,83,80,80,82,79,74,76,76,74,71,78,78,77,77,76,76,73,74,73,72,75,76,77,77,78,77,71,72,73,73,73,75,78,80,80,80,73,75,74,74,74,77,80,84,85,84,79,79,77,75,78,80,84,88,89,89
2014-08-27 16:45:00,74,73,72,72,84,78,76,77,76,71,73,73,72,72,88,73,60,61,67,69,74,73,73,73,83,66,51,53,63,69,74,74,74,74,81,70,62,64,70,72,75,75,75,74,85,81,80,82,80,75,75,76,75,74,80,77,75,76,78,79,74,76,76,75,77,75,75,76,79,79,73,74,74,72,74,74,76,78,81,81,72,73,71,70,74,76,79,82,84,84,75,76,75,73,76,79,84,87,88,87
2014-08-27 17:15:00,74,74,75,75,78,79,78,75,71,69,74,74,75,75,90,80,69,64,66,70,73,73,72,72,85,72,57,53,60,69,74,73,73,73,78,70,61,59,64,70,75,76,77,78,82,80,78,76,76,76,73,76,75,70,77,74,72,74,78,79,73,76,73,68,77,74,73,75,79,80,73,75,73,67,76,75,74,77,81,82,73,76,74,69,76,76,77,80,83,84,73,77,76,72,77,78,80,83,85,86
2014-08-27 18:00:00,76,75,74,73,85,77,71,72,72,70,77,77,77,77,84,68,55,58,67,72,77,77,78,78,80,62,50,55,68,76,76,77,77,77,82,70,63,67,75,77,76,75,75,75,88,83,80,82,81,76,79,78,76,73,76,77,78,79,79,79,75,76,75,74,75,76,78,79,80,79,72,74,75,75,75,76,78,80,81,82,73,75,76,75,77,79,81,83,85,85,79,80,78,76,81,82,84,87,88,89
2014-08-27 18:30:00,76,76,76,76,88,80,73,73,74,72,78,78,78,78,87,71,57,59,68,74,78,79,79,79,80,63,49,54,67,75,78,78,78,79,82,70,62,66,74,77,77,77,77,77,91,85,82,83,83,78,80,78,73,70,82,81,80,80,81,80,78,78,77,76,80,79,79,80,81,81,75,77,78,77,78,78,79,81,83,83,75,76,75,74,78,79,81,84,86,86,78,78,76,73,82,82,84,87,89,90
2014-08-27 18:45:00,80,76,76,78,90,81,74,74,75,73,81,78,79,82,88,71,58,60,69,75,81,79,80,83,80,63,50,54,68,77,81,78,78,81,82,70,62,67,75,79,80,76,75,78,91,85,82,84,84,80,82,80,76,72,83,82,81,82,83,82,79,80,79,77,80,80,80,82,83,82,76,78,78,78,77,78,80,83,85,84,75,76,75,73,78,79,81,85,87,87,78,78,76,73,81,82,84,87,90,90
2014-08-27 19:00:00,78,77,77,76,92,72,72,77,69,73,80,80,80,80,90,63,57,64,63,73,80,81,81,82,83,62,52,58,68,78,80,79,79,79,83,76,65,68,80,81,78,77,76,75,88,93,83,80,90,81,81,81,79,77,83,83,83,83,82,81,80,80,78,76,82,83,84,84,84,83,79,79,76,74,80,82,84,86,86,85,78,78,77,75,80,82,85,88,88,88,78,79,79,77,82,83,86,88,90,89
2014-08-27 19:15:00,79,78,77,76,89,83,77,74,75,75,78,78,77,77,93,77,61,58,66,75,79,79,79,78,87,70,53,51,64,76,80,80,80,80,84,74,65,65,73,80,80,81,81,81,87,85,84,84,85,84,80,81,81,80,86,82,78,80,84,87,80,80,79,78,84,80,78,80,85,87,79,79,78,76,81,79,79,82,86,87,78,79,78,76,80,80,82,85,89,89,79,81,80,78,82,83,86,89,91,92
2014-08-27 19:30:00,81,81,81,80,90,80,73,75,77,76,81,81,81,81,92,72,56,57,69,76,80,80,80,80,87,66,48,51,67,78,80,79,79,79,89,74,63,66,76,81,80,79,78,78,96,88,84,86,87,84,83,82,80,77,88,83,80,82,86,87,83,83,81,80,85,82,80,82,86,87,81,82,80,78,83,82,82,84,87,87,79,79,77,75,83,83,85,88,90,89,79,80,79,78,85,86,88,91,93,92
2014-08-27 20:00:00,81,81,82,82,91,72,75,81,74,77,83,83,84,85,92,64,57,64,66,78,84,85,85,85,87,63,50,57,69,82,85,85,84,84,86,76,64,68,83,86,85,84,83,82,89,93,83,83,95,87,85,81,80,82,88,88,87,86,86,86,85,81,79,82,86,86,86,86,86,86,84,80,79,82,84,85,87,87,88,87,83,80,80,83,84,86,88,90,90,89,83,81,82,86,86,88,91,93,93,92
2014-08-27 20:15:00,85,84,83,83,97,79,78,80,72,79,85,84,83,83,98,71,61,63,63,78,85,84,84,84,89,67,53,55,64,81,85,85,84,84,85,80,68,67,80,85,85,85,84,84,88,98,89,85,95,89,86,86,84,82,89,87,85,87,89,89,85,85,83,81,88,86,86,87,89,90,84,84,81,79,87,86,86,88,90,91,83,83,82,80,86,86,87,89,91,92,83,84,84,82,85,87,89,91,92,93
2014-08-27 20:30:00,83,84,85,86,93,85,77,75,78,81,83,84,86,86,89,74,60,60,72,82,84,84,85,85,82,66,51,54,71,84,85,84,83,83,86,75,66,69,79,88,86,84,82,81,96,92,88,88,90,91,88,85,80,77,93,88,84,85,89,91,86,86,84,82,90,86,84,85,89,91,83,84,85,84,87,85,84,87,91,92,82,83,82,81,86,86,87,90,94,94,85,85,83,81,88,89,91,94,96,96
2014-08-27 21:00:00,85,86,87,88,97,78,79,85,78,82,85,86,88,89,96,67,60,67,68,81,86,87,87,88,88,64,51,57,69,83,88,87,86,86,88,78,66,69,84,87,89,87,86,85,95,99,88,87,100,92,86,85,83,80,94,89,85,86,90,92,87,87,85,83,92,88,86,87,91,93,87,87,85,83,89,88,87,90,94,95,85,85,82,80,88,88,89,92,95,96,85,86,84,83,88,89,91,94,96,96
2014-08-27 21:45:00,86,85,84,84,95,88,80,78,82,84,85,85,84,84,99,82,65,62,72,82,86,85,85,85,93,75,57,55,68,81,86,86,86,86,91,81,70,69,76,83,87,87,87,86,95,93,90,88,87,86,88,90,86,80,92,90,89,88,89,89,86,86,84,83,90,89,89,90,91,91,84,82,83,85,88,88,89,92,94,93,85,84,84,85,87,88,90,93,96,95,87,90,87,84,88,89,91,95,97,97
2014-08-27 22:00:00,88,86,85,84,95,92,74,84,74,89,87,86,85,84,99,87,59,68,64,87,87,86,85,84,95,72,63,49,75,76,87,86,85,84,92,77,78,64,85,79,87,86,85,85,92,97,86,98,84,94,87,88,86,85,90,88,87,87,88,89,86,87,85,83,89,88,88,89,91,91,85,85,84,82,88,88,89,92,94,94,84,85,84,83,88,89,91,95,97,97,84,86,86,85,89,90,92,96,98,98
2014-08-27 22:15:00,85,84,83,82,93,87,80,79,83,85,86,86,86,86,97,81,65,62,73,83,86,86,87,87,92,75,57,56,69,83,85,86,86,86,90,81,71,70,78,85,85,84,84,84,94,93,91,89,89,88,88,86,81,78,90,87,85,87,91,92,86,86,85,83,89,87,86,89,93,93,83,84,84,84,87,86,87,91,95,95,82,82,81,80,86,86,89,93,97,96,85,85,83,80,87,88,91,95,97,97
2014-08-27 22:30:00,85,84,83,82,90,88,84,82,81,81,84,84,83,83,92,81,69,66,71,79,85,85,85,84,87,73,60,59,69,81,86,86,86,86,86,78,70,71,79,86,86,87,87,87,91,89,89,90,91,90,85,84,81,79,88,87,88,89,91,91,86,86,84,82,86,86,87,90,91,91,86,87,85,83,85,86,88,91,93,92,85,85,84,82,86,87,90,93,95,94,85,86,86,84,89,90,92,95,98,97
2014-08-27 22:45:00,84,83,82,81,95,86,76,72,74,78,84,83,82,81,100,83,63,57,66,77,85,85,83,81,94,79,65,63,73,82,86,86,84,81,89,84,78,79,83,86,87,87,85,82,91,91,91,89,87,86,88,90,86,81,92,89,86,86,88,89,85,85,84,82,89,87,85,86,89,89,82,81,82,83,85,85,86,88,90,91,82,82,82,83,84,85,88,91,93,93,84,87,85,82,86,88,92,95,96,95
2014-08-27 23:00:00,85,84,83,82,90,87,83,80,78,78,86,85,83,82,97,85,71,65,69,76,86,85,83,81,94,79,62,59,67,78,86,86,83,81,90,81,71,70,77,84,86,86,84,80,91,88,86,86,88,89,89,90,86,81,90,88,87,87,88,89,85,84,82,81,87,86,86,87,89,89,81,79,80,81,84,85,86,89,91,91,81,80,81,81,84,85,88,91,94,94,85,87,85,81,86,88,90,94,97,98
2014-08-27 23:15:00,84,83,81,81,90,87,83,80,78,78,84,83,82,81,97,85,71,65,69,76,85,84,83,83,94,79,62,59,67,78,85,85,85,84,90,81,71,70,77,84,86,86,85,85,91,88,86,86,88,89,86,85,83,81,84,84,83,83,88,93,86,87,85,84,84,85,84,84,89,93,85,85,84,82,85,86,86,86,90,94,82,83,81,79,86,88,89,88,92,96,83,84,83,82,86,90,91,91,93,97
2014-08-27 23:30:00,83,81,81,80,91,86,81,79,82,83,83,83,83,83,94,80,65,63,72,81,83,84,85,86,88,73,58,57,69,81,84,85,85,85,86,78,71,71,77,84,84,84,84,84,90,90,91,90,88,87,86,87,83,79,91,87,84,85,89,90,83,83,83,83,88,85,83,85,89,90,80,79,81,84,85,84,84,87,91,92,80,79,80,80,84,85,87,91,94,94,85,87,84,81,86,88,91,95,97,97
2014-08-28 00:00:00,86,85,83,81,84,83,82,81,79,78,85,85,83,81,94,83,72,69,73,78,85,85,83,81,92,78,64,61,70,79,84,85,83,82,88,79,70,70,76,83,84,85,83,82,92,90,87,87,89,90,85,85,79,74,89,85,83,85,88,89,83,82,81,80,88,85,84,86,90,91,81,80,81,83,86,85,86,90,94,94,82,81,82,82,85,86,89,93,97,96,86,89,87,84,86,88,92,96,99,98
2014-08-28 01:00:00,87,89,88,84,89,88,88,87,85,83,83,85,84,80,96,86,76,73,77,81,84,86,85,81,95,82,69,67,76,84,86,88,87,83,91,83,76,77,83,89,82,85,84,80,89,88,88,89,91,90,83,85,85,82,93,90,88,88,91,92,82,84,83,80,91,88,86,88,93,94,81,83,83,79,90,87,85,89,96,98,82,85,85,82,91,88,87,92,100,102,84,88,89,86,94,91,91,97,104,106
2014-08-28 01:15:00,86,86,86,86,91,90,89,88,87,87,88,88,88,88,98,88,77,75,81,88,88,89,89,89,98,85,71,70,79,88,87,88,88,89,95,87,80,81,87,91,85,87,87,88,93,93,93,95,97,94,85,86,87,88,89,91,90,88,90,95,88,88,88,89,87,90,90,89,91,95,85,85,85,85,86,90,91,91,93,96,84,85,85,85,88,92,94,95,97,100,90,92,92,92,91,95,97,98,101,104
2014-08-28 01:30:00,86,87,87,86,92,91,89,89,89,87,86,87,87,86,98,90,82,79,84,89,87,88,87,86,100,91,79,76,83,92,89,89,88,86,98,93,86,82,87,95,91,90,88,86,94,96,94,90,92,97,88,89,89,90,91,90,88,87,92,97,90,91,92,93,91,92,90,90,95,100,89,90,90,90,89,91,92,93,97,101,86,86,86,86,86,89,92,93,97,101,88,89,90,90,87,92,95,96,99,102
2014-08-28 01:45:00,95,97,94,90,94,95,95,94,93,92,92,95,92,88,99,93,87,86,89,92,93,95,94,92,97,89,82,81,87,91,93,94,95,95,93,90,88,88,91,93,87,88,90,92,91,94,98,99,98,96,91,91,91,90,90,93,95,94,97,100,90,89,92,96,94,95,94,92,93,97,87,87,92,99,97,97,95,91,92,97,86,87,91,95,96,97,97,95,97,101,91,93,93,92,92,96,99,101,104,108
2014-08-28 02:30:00,112,146,143,142,128,128,121,133,128,129,119,149,143,142,131,130,130,138,135,127,126,141,133,136,135,128,125,126,128,118,134,137,131,137,163,146,141,141,153,142,150,145,134,138,155,135,131,134,154,141,126,138,122,136,124,117,140,136,128,128,137,140,140,136,120,127,135,111,117,149,134,124,137,123,134,124,125,120,130,144,130,137,155,156,141,129,133,144,142,130,130,132,116,125,132,142,146,145,138,135
2014-08-28 02:45:00,65,66,66,67,66,67,67,67,67,68,65,65,65,66,65,66,66,67,67,68,64,65,65,65,65,65,65,66,67,67,64,64,64,64,64,64,65,66,67,67,64,64,64,64,63,64,65,65,66,67,64,65,65,65,65,65,65,66,66,66,66,66,66,66,66,66,66,66,67,67,67,67,67,68,67,67,67,68,68,68,67,67,67,68,68,68,68,69,69,70,66,66,66,67,68,68,69,69,70,70
2014-08-28 03:00:00,66,67,67,68,68,68,68,68,68,68,66,66,66,67,68,68,68,68,68,68,65,66,66,66,67,67,67,67,68,68,65,65,65,65,66,66,66,67,67,68,65,65,65,65,66,66,66,67,67,68,66,66,66,66,65,66,66,66,67,68,66,66,66,66,67,67,67,68,68,68,66,67,67,67,68,69,69,69,69,70,67,67,67,68,70,70,71,71,71,71,67,68,68,69,72,72,72,72,72,71
2014-08-28 03:45:00,69,70,70,71,69,70,70,70,70,71,69,69,69,70,68,69,69,70,70,71,68,69,69,69,68,68,68,69,70,70,68,68,68,68,67,67,68,69,70,70,68,68,68,68,66,67,68,68,69,70,67,67,67,67,67,68,68,69,69,70,68,68,68,68,70,70,70,71,71,72,70,70,70,70,72,72,73,73,73,74,70,70,70,70,73,73,73,74,74,74,69,69,70,70,73,73,73,73,73,72
2014-08-28 04:00:00,71,71,70,69,70,70,71,71,71,71,71,70,69,69,70,70,70,71,71,72,70,70,69,69,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,69,69,69,69,68,69,69,70,71,72,69,69,69,69,69,70,70,71,72,73,69,70,70,70,71,71,72,73,73,74,70,70,70,71,73,73,73,74,74,75,70,71,71,72,74,74,74,74,74,75
2014-08-28 04:15:00,71,71,70,69,70,70,71,71,71,71,71,70,69,69,70,70,70,71,71,72,70,70,69,69,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,69,68,68,67,70,71,71,72,72,73,70,70,69,69,71,72,72,72,73,73,71,71,71,71,73,73,73,74,74,74,71,71,71,71,75,75,75,75,75,75,71,71,71,71,76,76,76,75,75,75
2014-08-28 04:30:00,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,71,72,72,73,73,74,71,71,71,71,72,73,73,73,74,74,71,72,72,72,74,74,74,75,75,75,72,72,72,73,76,76,76,76,76,76,72,73,73,74,77,77,77,76,76,76
2014-08-28 04:45:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,70,70,71,71,70,71,71,72,72,73,72,72,72,73,73,73,73,74,74,75,73,74,74,74,75,75,76,76,76,77,73,74,74,74,76,76,76,77,77,77,73,73,74,74,76,76,76,76,76,75
2014-08-28 05:15:00,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,72,72,72,71,70,71,71,71,72,73,73,73,73,73,73,73,73,74,74,75,75,75,75,75,76,76,76,76,77,77,75,76,76,76,77,77,77,77,77,78,75,75,76,76,77,77,77,77,77,77
2014-08-28 05:45:00,74,74,74,74,75,74,74,74,74,75,74,74,74,74,75,74,74,74,74,75,74,74,74,74,75,74,74,74,74,75,74,74,74,74,75,74,74,74,74,75,74,74,74,74,75,74,74,74,74,75,73,73,73,73,73,74,74,75,75,76,74,74,74,74,74,75,75,75,76,76,76,76,76,76,76,76,76,77,77,77,76,76,76,76,78,78,78,78,78,78,76,76,76,76,79,79,79,78,78,78
2014-08-28 06:00:00,76,75,75,74,75,74,74,74,74,75,76,75,75,74,75,74,74,74,74,75,76,75,75,74,75,74,74,74,74,75,76,75,75,74,75,74,74,74,74,75,76,75,75,74,75,74,74,74,74,75,73,73,73,73,76,76,76,76,76,76,74,74,74,74,77,77,77,77,77,77,76,76,76,76,79,79,79,79,79,79,76,76,76,76,78,78,78,78,78,78,76,76,76,76,78,78,78,78,78,78
2014-08-28 06:30:00,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,74,75,75,76,76,77,76,76,76,76,75,76,76,76,77,77,78,78,78,78,77,77,77,78,78,78,78,78,78,78,79,79,79,79,79,79,77,77,78,78,80,80,80,79,79,79
2014-08-28 06:45:00,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,75,74,74,73,73,74,74,75,75,76,76,76,75,75,76,76,76,77,77,78,77,77,77,77,78,78,79,79,79,80,77,77,77,77,79,79,79,80,80,80,77,77,77,77,79,79,79,79,79,78
2014-08-28 07:00:00,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,76,77,77,78,76,75,75,74,77,77,77,77,77,77,77,77,76,76,78,78,78,78,78,78,78,78,78,78,80,80,80,80,80,80,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79
2014-08-28 07:15:00,78,77,77,76,76,76,76,77,77,78,78,77,77,76,76,76,76,77,77,78,78,77,77,76,76,76,76,77,77,78,78,77,77,76,76,76,76,77,77,78,78,77,77,76,76,76,76,77,77,78,76,76,76,76,75,76,76,77,77,78,77,77,77,77,77,77,78,78,79,79,79,79,79,79,79,79,79,79,80,80,78,78,78,78,79,79,79,79,80,80,78,78,78,78,79,79,79,79,78,78
2014-08-28 07:30:00,77,76,76,76,75,75,76,77,77,78,77,76,76,76,75,75,76,77,77,78,77,76,76,76,75,75,76,77,77,78,77,76,76,76,75,75,76,77,77,78,77,76,76,76,75,75,76,77,77,78,76,76,76,76,78,78,78,78,78,78,77,77,77,77,79,79,79,79,79,79,79,79,79,79,81,81,81,81,81,81,78,78,78,78,80,80,80,80,80,80,78,78,78,78,80,80,80,80,80,80
2014-08-28 07:45:00,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,77,77,77,78,78,78,78,79,79,79,79,79,79,80,80,80,80,81,81,81,81,81,81,80,80,80,80,82,82,82,82,82,82,79,79,80,80,81,81,81,81,81,81
2014-08-28 08:00:00,79,79,79,79,78,78,78,79,79,79,79,79,79,79,78,78,79,79,79,80,79,79,79,79,79,79,79,79,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,81,79,80,80,80,80,80,80,80,80,80,79,80,80,80,81,81,81,81,81,81,80,80,80,80,83,83,83,83,83,83,80,80,81,81,82,82,82,82,82,82,80,81,81,81,82,82,82,82,82,82
2014-08-28 08:15:00,77,76,76,76,76,76,77,78,78,79,77,76,76,76,76,76,77,78,78,79,77,76,76,76,76,76,77,78,78,79,77,76,76,76,76,76,77,78,78,79,77,76,76,76,76,76,77,78,78,79,78,78,78,78,76,77,77,78,78,79,78,78,78,78,78,78,79,79,80,80,78,79,79,79,80,80,80,80,81,81,79,79,79,80,80,80,80,80,81,81,79,80,80,81,80,80,80,80,79,79
2014-08-28 08:30:00,79,78,78,78,79,79,79,80,80,81,79,78,78,78,79,79,79,80,80,81,79,78,78,78,79,79,79,80,80,81,79,78,78,78,79,79,79,80,80,81,79,78,78,78,79,79,79,80,80,81,79,78,78,77,79,79,79,79,79,79,80,80,79,79,80,80,80,80,80,80,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-08-28 08:45:00,81,80,80,80,80,80,81,82,82,83,81,80,80,80,80,80,81,82,82,83,81,80,80,80,80,80,81,82,82,83,81,80,80,80,80,80,81,82,82,83,81,80,80,80,80,80,81,82,82,83,81,80,80,79,79,80,80,80,81,82,82,82,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,83,83,83,86,86,86,86,86,87,83,83,83,83,86,86,86,86,86,86
2014-08-28 09:00:00,84,83,82,81,81,81,81,82,83,84,83,83,82,81,82,82,82,82,83,84,83,82,81,81,83,82,82,82,82,83,83,82,81,80,83,83,82,82,82,83,83,82,81,80,83,83,82,82,82,83,81,81,81,81,81,81,82,83,83,82,83,83,83,83,83,84,84,85,85,84,86,86,86,86,86,86,87,87,87,87,86,86,86,86,87,87,88,88,88,88,86,86,86,86,86,87,87,88,88,87
2014-08-28 09:30:00,81,81,81,81,80,79,79,79,79,80,81,81,81,81,80,80,79,79,80,80,81,81,81,81,80,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,79,79,79,79,79,79,81,81,81,81,80,80,80,80,80,80,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82
2014-08-28 09:45:00,80,80,80,80,79,78,78,78,78,79,80,80,80,80,79,79,78,78,79,79,80,80,80,80,79,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,80,80,80,80,83,83,83,83,83,83,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-08-28 10:00:00,82,81,80,79,78,79,79,80,80,81,82,81,80,79,79,80,80,80,80,81,82,81,80,79,80,80,80,81,81,81,82,81,80,79,81,81,81,81,81,81,82,81,80,79,81,81,81,81,81,81,82,82,82,82,80,80,80,80,80,80,82,82,82,82,82,82,82,82,82,82,82,82,82,82,84,84,84,84,84,84,83,83,83,83,85,85,85,85,85,85,83,83,83,83,84,84,84,84,84,84
2014-08-28 10:15:00,82,81,80,79,79,80,80,81,81,82,82,81,80,79,80,81,81,81,81,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,82,82,82,82,82,82,82,81,80,79,82,82,82,82,82,82,81,81,81,81,81,81,80,80,80,79,82,82,82,82,83,83,83,82,82,81,84,84,84,84,86,85,85,85,84,84,83,83,83,83,86,86,86,86,85,85,83,83,83,83,86,86,85,85,85,84
2014-08-28 10:30:00,81,80,80,79,79,79,80,81,82,82,81,81,81,80,80,80,81,82,82,82,82,81,81,81,81,81,82,82,82,82,82,82,82,82,81,82,82,83,83,82,82,82,82,82,82,82,83,83,83,82,81,82,83,84,82,82,81,81,81,80,83,84,85,85,84,84,84,83,83,82,84,85,86,86,87,86,86,86,85,85,84,85,86,86,87,87,87,87,86,86,83,84,85,85,87,87,86,86,86,85
2014-08-28 10:45:00,83,82,81,80,79,80,80,81,81,82,83,82,81,80,80,81,81,81,81,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,82,82,82,82,82,82,83,82,81,80,82,82,82,82,82,82,81,80,80,79,83,83,82,82,82,81,82,82,81,81,85,85,84,84,84,83,83,83,83,83,87,87,87,86,86,86,83,83,83,83,88,87,87,87,86,86,83,83,83,83,87,87,86,86,85,85
2014-08-28 11:00:00,83,82,81,80,80,81,81,82,82,83,83,82,81,80,81,82,82,82,82,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,83,83,83,83,83,83,83,82,81,80,83,83,83,83,83,83,83,84,84,84,82,82,82,82,82,82,83,84,84,84,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,84,84,85,85,87,87,87,87,87,87,84,85,85,85,86,86,86,86,86,86
2014-08-28 11:15:00,83,82,81,80,79,80,80,81,81,82,83,82,81,80,80,81,81,81,81,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,82,82,82,82,82,82,83,82,81,80,82,82,82,82,82,82,82,81,83,84,81,81,81,81,81,81,83,82,83,85,83,83,83,83,83,83,84,83,85,86,86,86,86,86,86,86,85,85,86,87,86,86,86,86,86,86,86,85,86,88,86,86,86,86,86,86
2014-08-28 11:30:00,84,83,82,81,80,81,81,82,82,83,84,83,82,81,81,82,82,82,82,83,84,83,82,81,82,82,82,83,83,83,84,83,82,81,83,83,83,83,83,83,84,83,82,81,83,83,83,83,83,83,83,83,84,84,81,81,81,81,81,81,84,84,85,85,83,83,83,83,83,83,85,85,86,86,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86
2014-08-28 12:00:00,84,83,82,81,80,81,81,82,82,83,84,83,82,81,81,82,82,82,82,83,84,83,82,81,82,82,82,83,83,83,84,83,82,81,83,83,83,83,83,83,84,83,82,81,83,83,83,83,83,83,84,84,84,84,82,82,82,82,82,82,84,84,84,84,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,85,85,85,85,87,87,87,87,87,87,85,85,85,85,86,86,86,86,86,86
2014-08-28 12:30:00,83,82,81,80,80,81,81,82,83,84,83,82,81,80,81,82,82,83,84,84,85,83,82,81,82,83,83,83,84,84,86,85,83,82,83,83,83,84,84,84,87,85,84,83,83,83,84,84,84,84,85,84,84,84,85,85,85,85,85,85,85,84,84,84,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-08-28 12:45:00,86,85,84,83,80,81,81,82,82,83,85,85,84,83,81,82,82,82,82,83,85,84,84,84,82,82,82,83,83,83,84,84,84,84,83,83,83,83,83,83,84,84,84,85,83,83,83,83,83,83,84,84,84,84,83,83,82,82,82,81,84,84,84,85,85,85,85,84,84,83,84,85,85,85,88,87,87,87,86,86,85,85,86,86,88,88,88,88,87,87,85,86,87,87,88,88,87,87,87,86
2014-08-28 13:15:00,84,84,83,82,81,81,82,82,83,83,84,84,83,82,83,83,83,83,84,84,85,84,83,83,84,84,84,84,84,84,86,85,84,84,85,85,85,85,85,85,87,86,85,84,85,85,85,85,85,85,86,86,86,86,85,85,84,84,84,83,86,86,86,86,87,87,86,86,86,85,86,86,86,86,89,89,89,88,88,88,86,86,87,87,90,89,89,89,88,88,86,87,87,87,89,89,88,88,87,87
2014-08-28 13:30:00,86,85,84,83,81,82,82,83,83,84,86,85,84,83,82,83,83,83,83,84,86,85,84,83,83,83,83,84,84,84,86,85,84,83,84,84,84,84,84,84,86,85,84,83,84,84,84,84,84,84,85,84,84,84,85,85,85,85,85,85,85,84,84,84,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-08-28 13:45:00,139,144,143,140,145,147,151,131,132,149,132,136,139,139,138,138,140,122,128,150,133,134,134,131,141,135,136,123,130,147,135,139,137,130,147,136,139,132,140,149,133,142,143,135,137,125,133,136,147,154,133,141,125,136,133,136,141,125,140,149,133,142,129,133,135,136,138,123,136,146,128,140,132,127,136,136,136,124,133,142,127,142,139,127,135,137,136,131,135,141,132,146,144,132,134,137,138,140,140,141
2014-08-28 14:00:00,76,76,76,75,83,76,71,72,72,70,77,77,77,78,80,66,56,58,66,71,77,77,78,78,78,63,52,56,66,72,76,76,76,76,79,71,66,68,72,73,74,74,74,74,81,80,81,82,79,73,79,78,74,71,79,78,78,77,77,77,75,75,73,72,78,78,78,78,78,77,72,73,73,72,77,77,79,80,80,79,73,75,75,74,78,79,82,83,84,83,78,79,77,75,81,83,85,87,88,87
2014-08-28 14:15:00,74,74,73,73,84,82,73,81,71,74,76,77,77,78,83,71,70,62,72,64,76,78,79,80,76,60,64,52,73,62,75,76,77,78,79,67,63,65,75,74,73,74,74,75,87,83,68,85,78,88,74,74,75,77,80,79,79,78,77,77,74,73,74,75,77,78,78,79,78,77,74,73,73,73,75,77,79,80,81,80,74,74,74,72,75,78,81,84,85,84,76,77,76,74,79,81,85,88,89,88
2014-08-28 14:30:00,72,73,74,75,84,78,74,75,74,70,74,76,78,80,82,69,59,62,69,72,76,78,80,81,77,62,52,57,69,76,76,76,77,77,79,70,64,68,74,76,75,74,74,73,86,82,80,81,79,74,77,77,75,73,79,79,79,79,79,78,75,75,75,74,77,78,79,79,79,79,72,74,74,74,75,76,79,81,82,81,73,74,74,73,75,78,81,84,85,84,77,77,75,73,79,81,85,88,89,88
2014-08-28 14:45:00,89,88,88,87,98,93,88,87,89,89,88,88,89,89,101,92,82,80,83,87,88,88,89,90,100,90,80,78,82,86,87,88,90,91,96,90,83,83,87,89,87,88,90,91,94,90,88,89,92,93,87,89,88,86,94,93,91,90,88,88,86,86,87,88,91,91,90,90,89,88,84,83,86,90,88,89,90,91,91,90,86,85,87,90,87,89,92,94,95,94,89,91,90,89,90,92,95,98,99,99
2014-08-28 15:00:00,85,84,83,83,98,91,87,88,86,82,85,85,85,85,98,85,75,76,82,82,85,86,86,86,91,77,67,70,79,82,84,84,85,85,88,81,77,80,83,82,84,83,83,83,92,91,92,93,89,82,87,81,80,83,86,87,89,90,89,87,88,84,84,87,86,86,86,86,86,85,87,84,83,85,86,85,84,84,84,85,83,81,81,81,87,87,88,88,89,90,84,85,85,84,90,91,94,96,98,97
2014-08-28 15:30:00,78,75,77,81,85,81,80,81,79,75,80,78,81,85,79,73,70,71,72,73,81,80,82,86,77,70,66,68,71,73,81,79,79,83,81,75,72,75,78,77,80,77,76,79,87,81,80,83,85,81,78,79,79,80,82,81,81,80,79,79,77,78,79,80,80,80,81,81,80,80,77,78,79,80,78,79,82,83,84,83,80,80,79,79,79,81,85,88,88,87,84,83,80,78,83,85,89,92,93,92
2014-08-28 15:45:00,75,72,76,84,90,81,75,77,79,76,77,75,80,88,83,72,64,66,71,73,79,78,81,87,75,65,59,62,69,74,80,78,78,80,78,71,68,71,75,76,80,77,74,74,87,83,81,83,82,77,77,79,78,78,77,77,77,78,79,80,77,77,77,76,76,77,78,79,80,80,76,77,76,74,76,77,80,82,83,82,78,79,78,76,78,81,84,87,87,86,80,82,82,80,83,85,89,91,92,91
2014-08-28 16:00:00,75,76,77,78,87,81,78,79,78,73,76,77,79,81,89,76,65,67,73,74,76,78,80,81,84,70,59,63,72,76,77,77,77,77,81,73,68,71,74,75,77,76,74,73,82,81,81,81,77,72,79,81,77,71,83,81,78,78,78,79,77,77,75,74,80,78,77,78,79,79,75,73,74,76,77,77,77,79,81,81,76,75,75,76,77,77,79,82,84,84,78,81,78,75,81,81,83,86,89,89
2014-08-28 16:15:00,76,72,71,73,84,80,74,71,70,70,78,75,74,77,85,73,61,59,66,73,79,76,76,80,81,68,56,57,69,77,78,75,75,78,79,73,67,69,75,79,77,73,72,75,82,82,82,82,81,78,75,75,74,73,81,79,77,77,78,78,74,74,73,72,79,78,77,78,80,79,74,75,73,72,78,78,79,81,83,83,76,77,76,75,79,80,82,85,88,87,79,81,80,79,82,83,85,89,92,92
2014-08-28 16:45:00,76,76,75,75,87,81,75,72,73,73,78,77,77,77,91,77,61,58,65,72,78,78,77,77,86,71,55,53,64,75,76,76,76,75,80,73,66,65,71,76,75,74,74,73,79,80,81,80,78,75,78,79,74,69,81,78,76,77,79,80,73,73,73,73,78,76,76,77,80,80,69,69,72,76,75,75,77,79,82,82,72,72,74,75,75,77,80,83,85,85,80,81,78,73,77,80,85,88,89,88
2014-08-28 18:00:00,75,75,76,77,85,77,71,72,74,72,76,78,80,82,83,67,55,58,68,74,78,79,81,82,82,64,51,55,68,75,77,77,77,77,84,72,64,68,75,77,76,75,73,72,86,81,79,82,82,77,81,80,76,73,79,79,79,79,79,78,77,77,75,74,78,78,79,80,80,79,74,75,75,74,76,78,80,82,83,82,75,77,77,76,77,80,83,86,87,86,80,81,79,77,81,83,87,90,91,90
2014-08-28 18:45:00,78,76,75,74,88,79,72,72,73,72,80,80,79,79,87,70,56,58,68,74,81,81,82,82,81,63,50,55,69,78,79,80,80,80,83,71,63,67,76,80,78,77,77,77,89,83,80,82,82,79,82,80,76,72,85,81,79,80,85,86,78,78,76,74,83,80,78,81,85,86,75,77,77,76,83,81,80,82,86,87,77,79,79,78,84,83,83,85,88,89,81,83,82,80,86,86,87,88,91,91
2014-08-28 19:00:00,78,79,81,83,86,77,71,72,74,73,77,79,82,83,84,68,56,58,68,74,78,79,81,82,79,63,52,57,70,78,79,79,80,80,83,73,67,71,77,80,80,79,79,78,90,87,86,86,83,78,84,83,79,76,84,84,83,82,82,82,81,81,79,77,82,82,82,82,82,82,77,79,78,78,79,80,82,84,84,84,77,79,78,77,79,81,84,86,88,87,80,81,79,77,82,84,87,90,91,90
2014-08-28 19:15:00,80,79,78,78,90,83,76,73,75,77,81,80,80,80,94,78,61,57,65,75,81,81,81,81,88,71,54,51,63,75,80,80,80,80,84,76,68,67,72,78,79,79,78,77,87,88,88,87,85,82,85,83,79,75,87,87,86,85,84,84,81,80,78,76,84,84,85,85,85,84,77,78,78,78,81,82,85,86,87,85,78,80,80,79,80,82,86,89,90,88,82,84,82,81,82,84,88,91,92,91
2014-08-28 19:45:00,81,81,80,79,94,84,73,68,71,75,82,81,80,80,96,77,56,51,62,75,82,82,81,81,85,69,54,55,69,81,83,83,83,83,85,77,70,72,79,84,84,84,84,84,95,92,88,85,83,82,82,82,79,77,85,86,87,87,86,84,83,83,82,80,83,84,86,87,86,85,83,83,82,80,80,82,85,87,88,86,81,81,79,77,80,83,87,90,91,89,81,82,81,80,84,86,89,92,93,92
2014-08-28 20:15:00,85,82,82,85,91,86,81,79,81,82,87,85,87,90,86,74,63,64,75,82,88,86,88,92,78,65,54,57,72,83,86,84,85,89,82,74,67,69,79,86,84,81,81,85,92,90,87,87,88,87,87,85,82,80,86,86,86,86,86,85,84,83,82,82,85,86,87,87,87,87,82,82,83,83,84,85,88,90,90,90,82,83,83,84,83,86,89,92,93,92,85,85,84,83,85,87,91,94,95,94
2014-08-28 20:30:00,86,85,84,84,92,86,79,78,81,84,85,85,84,84,96,80,63,61,72,82,85,85,84,84,92,73,54,54,69,82,85,85,84,84,90,78,67,67,77,85,85,85,84,84,94,90,86,86,88,88,88,87,85,82,92,90,87,87,87,88,88,88,86,84,90,89,87,88,89,89,86,86,85,83,88,88,88,90,92,92,83,83,81,79,87,87,89,92,94,94,83,84,83,81,87,88,90,93,96,96
2014-08-28 21:30:00,88,87,86,86,91,85,79,77,81,84,88,87,86,86,95,79,63,61,73,83,88,87,87,87,90,72,55,55,71,85,88,88,87,87,89,78,69,70,81,89,88,88,87,87,93,91,89,90,93,94,90,90,88,86,94,91,88,88,90,91,89,89,87,85,92,90,88,89,92,93,88,87,85,83,89,89,89,92,94,94,86,86,85,83,87,88,91,94,96,96,86,87,87,85,87,89,93,96,97,96
2014-08-28 21:45:00,88,87,86,86,99,81,80,83,75,83,88,87,86,86,102,75,65,66,65,81,88,87,87,87,94,72,58,58,67,83,88,88,87,87,88,83,71,70,82,88,88,88,87,87,90,99,91,87,99,93,89,89,87,85,94,91,88,88,90,91,88,88,86,84,92,90,88,89,92,93,87,87,84,82,89,89,89,92,94,94,86,86,85,83,87,88,91,94,96,96,86,87,87,85,87,89,93,96,97,96
2014-08-28 22:00:00,86,85,84,83,94,87,80,79,82,84,86,85,84,83,98,82,65,62,72,82,87,86,85,84,94,76,59,57,70,82,87,86,86,85,93,83,73,72,79,86,88,87,86,86,98,96,93,92,91,90,89,89,87,85,89,87,85,86,89,90,88,87,85,83,88,87,87,88,91,92,86,86,84,82,87,88,89,92,95,95,86,87,85,83,87,89,92,96,98,97,88,89,89,87,88,91,95,98,99,98
2014-08-28 22:15:00,87,86,86,86,90,84,78,76,79,82,87,88,89,89,87,75,63,63,73,83,88,89,90,90,83,70,59,61,74,86,87,88,88,88,86,80,74,75,82,88,87,86,86,85,94,94,93,91,88,86,86,86,83,81,88,88,89,89,90,89,87,87,86,84,86,88,89,91,91,91,87,87,86,84,85,87,90,92,93,93,85,85,83,81,85,87,90,93,95,95,85,86,85,84,87,89,91,94,96,96
2014-08-28 22:30:00,86,85,84,84,95,86,79,81,84,84,85,85,85,84,98,79,63,64,74,81,85,85,85,85,92,72,55,57,70,81,85,85,85,85,90,77,68,71,79,83,85,85,86,86,93,89,87,90,90,86,88,87,85,82,92,88,85,87,91,93,88,88,86,85,89,86,84,87,91,93,86,87,85,83,86,85,85,89,93,94,84,84,82,80,85,86,88,92,96,96,84,85,84,83,87,89,92,96,98,98
2014-08-28 22:45:00,85,84,82,82,92,88,83,81,81,82,85,84,83,82,96,83,68,64,71,79,86,85,84,84,92,76,59,57,68,81,86,86,86,85,92,81,70,70,78,86,87,87,86,86,98,93,89,88,90,90,88,89,84,79,91,87,84,85,90,92,86,86,85,84,90,87,85,87,92,93,83,82,83,85,88,87,87,90,94,94,82,81,81,81,88,88,90,93,96,95,84,86,84,80,88,89,92,95,97,96
2014-08-28 23:00:00,85,84,83,82,96,90,82,78,80,81,84,84,83,82,100,84,67,62,70,79,85,84,83,83,93,77,59,57,67,80,85,85,84,84,89,81,73,72,78,84,86,86,85,85,91,92,92,92,90,88,86,87,85,84,93,90,87,87,89,90,84,84,83,81,90,88,86,87,90,90,82,82,81,79,86,86,87,89,91,92,82,83,82,81,85,86,89,92,94,94,84,86,86,85,87,89,93,96,97,96
2014-08-28 23:15:00,84,83,82,81,91,84,78,78,82,83,84,83,82,81,96,80,65,63,73,83,85,85,83,81,94,77,60,59,72,85,86,86,84,81,91,82,73,72,80,87,87,87,85,82,91,90,89,88,88,86,89,90,86,81,92,88,85,86,90,91,85,84,82,81,89,86,84,86,90,91,81,79,80,82,86,85,85,88,92,93,82,81,81,82,85,86,88,92,95,95,86,88,86,83,87,89,92,96,98,98
2014-08-28 23:30:00,84,83,82,81,92,88,83,79,77,77,83,83,82,81,97,84,70,64,69,77,84,83,82,82,92,77,61,58,68,79,84,84,83,83,88,80,71,71,78,85,85,85,84,84,90,89,88,89,90,89,84,85,84,83,92,88,85,86,90,91,83,83,83,81,89,86,84,86,90,91,82,82,81,80,86,85,85,88,92,93,82,84,83,82,85,86,88,92,95,95,84,87,87,86,87,89,92,96,98,98
2014-08-28 23:45:00,84,84,83,82,88,89,85,78,75,78,83,83,83,83,95,87,73,64,66,76,83,83,83,83,92,82,68,61,68,81,83,83,83,84,87,83,77,74,79,87,83,83,83,84,84,88,90,89,90,90,84,87,85,81,87,84,81,83,88,89,83,86,84,79,87,84,82,84,89,90,82,85,83,78,86,84,83,86,90,92,81,85,84,79,86,85,86,89,92,94,82,87,86,82,87,87,89,92,95,96
2014-08-29 00:00:00,83,82,81,81,91,85,79,76,79,81,84,84,83,82,97,81,65,61,70,81,86,86,84,82,91,78,65,64,75,84,86,85,83,80,87,81,76,77,83,86,85,85,81,78,89,88,87,86,85,86,83,83,82,80,92,88,84,86,90,91,82,82,81,79,89,86,84,86,90,91,82,82,81,80,86,85,85,89,93,93,82,84,84,83,86,86,89,93,96,96,85,88,89,88,88,90,93,97,100,99
2014-08-29 01:00:00,85,84,85,85,89,87,86,85,84,83,86,86,86,85,96,85,74,71,76,81,87,87,86,85,97,84,69,67,75,83,86,87,85,83,92,84,77,78,84,88,84,86,84,81,86,86,87,91,93,92,86,89,86,80,88,88,87,88,92,95,84,87,84,79,86,87,87,87,92,95,82,85,84,80,85,87,88,88,93,97,82,87,87,83,86,89,91,92,96,100,84,90,91,88,89,93,96,97,100,103
2014-08-29 01:15:00,86,85,83,83,93,88,84,83,86,88,85,84,84,83,97,85,73,72,81,87,84,85,85,85,97,84,71,71,81,88,84,85,86,87,93,87,81,82,87,91,85,86,87,88,89,90,93,94,94,93,88,82,82,86,89,89,87,87,91,96,87,84,84,88,87,88,87,87,92,97,86,84,85,88,85,87,89,90,95,98,85,85,85,86,85,89,93,95,99,102,86,89,90,90,89,94,98,99,102,105
2014-08-29 01:30:00,89,88,88,88,92,90,88,87,87,87,89,89,88,88,94,89,84,81,82,84,89,89,89,89,95,89,82,80,82,85,88,89,89,90,94,89,85,85,89,91,88,89,90,90,93,90,89,91,96,97,89,87,85,83,88,88,87,87,92,97,87,86,84,82,88,89,88,88,93,97,85,85,84,83,89,90,90,90,94,98,85,86,87,88,92,94,95,95,98,102,88,90,92,93,95,98,100,99,102,105
2014-08-29 01:45:00,95,95,92,89,92,95,95,91,89,92,94,95,93,90,101,97,90,85,87,92,93,93,93,92,104,98,89,84,87,94,91,91,92,94,98,98,94,90,91,96,91,89,92,95,91,97,99,97,95,97,98,96,91,86,93,97,98,94,93,97,92,91,91,91,94,96,96,94,95,99,87,87,90,95,95,95,94,93,97,102,88,88,91,94,96,95,93,94,100,106,91,93,94,93,96,96,95,96,103,109
2014-08-29 02:45:00,66,66,66,67,66,66,65,65,66,66,65,65,66,66,65,65,65,65,65,66,64,64,64,64,64,64,64,64,65,66,63,63,62,62,64,64,63,64,65,66,62,62,61,61,63,63,63,64,65,66,62,62,62,62,63,64,64,65,65,66,63,63,63,63,64,65,65,65,66,66,65,65,65,65,66,66,66,67,67,67,65,65,65,65,68,68,68,68,68,68,64,64,65,65,69,69,69,68,68,68
2014-08-29 03:00:00,65,66,66,67,66,67,67,67,67,68,65,65,65,66,65,66,66,67,67,68,64,65,65,65,65,65,65,66,67,67,64,64,64,64,64,64,65,66,67,67,64,64,64,64,63,64,65,65,66,67,63,63,63,62,63,64,64,64,65,66,64,64,64,64,66,66,66,67,67,68,66,66,66,66,69,69,69,69,70,70,66,67,67,67,70,70,70,70,70,71,66,66,67,67,70,70,70,70,70,70
2014-08-29 03:30:00,67,68,68,68,68,68,69,69,69,69,67,67,68,68,68,68,68,69,69,70,67,67,67,67,67,67,68,69,69,70,66,67,67,67,67,67,68,69,69,70,66,67,67,67,67,67,68,69,69,70,65,65,65,64,65,66,66,66,67,68,66,66,66,66,68,68,68,69,69,70,68,68,68,68,71,71,71,71,72,72,68,69,69,69,72,72,72,72,72,73,68,68,69,69,72,72,72,72,72,72
2014-08-29 03:45:00,68,69,69,69,70,70,69,69,69,70,68,68,69,69,69,69,69,69,69,70,68,68,68,68,69,69,69,69,70,71,67,68,68,68,69,68,68,69,70,71,67,68,68,68,68,68,68,69,70,71,65,65,66,66,67,68,68,69,69,70,67,67,68,68,70,70,70,71,71,72,68,69,70,70,72,72,73,73,73,74,69,69,70,71,73,73,73,74,74,74,68,69,70,71,73,73,73,73,73,72
2014-08-29 04:00:00,70,70,70,70,69,70,70,70,70,71,70,70,69,69,68,69,69,70,70,71,69,69,68,68,68,68,68,69,70,70,69,68,68,67,67,67,68,69,70,70,69,68,67,67,66,67,68,68,69,70,67,67,68,68,67,68,68,68,69,70,69,69,69,70,70,70,70,71,71,72,70,71,71,71,73,73,73,73,74,74,70,71,71,71,74,74,74,74,74,75,70,70,71,71,74,74,74,74,74,74
2014-08-29 04:15:00,70,70,70,70,70,70,71,71,71,71,70,70,70,70,70,70,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,68,68,69,69,67,68,68,68,69,70,70,70,70,71,70,70,70,71,71,72,71,72,72,72,73,73,73,73,74,74,71,72,72,72,74,74,74,74,74,75,71,71,72,72,74,74,74,74,74,74
2014-08-29 04:30:00,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,70,70,71,71,70,71,71,72,72,73,72,72,72,73,71,72,72,72,73,73,73,74,74,74,73,73,73,74,74,74,73,74,74,74,75,75,75,75,75,75,73,73,74,74,76,76,76,75,75,75
2014-08-29 04:45:00,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,70,70,71,71,69,70,70,70,71,72,72,72,72,73,72,72,72,73,73,74,73,74,74,74,75,75,75,75,76,76,73,74,74,74,76,76,76,76,76,77,73,73,74,74,76,76,76,76,76,76
2014-08-29 05:30:00,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,70,71,71,71,72,73,73,73,73,73,73,73,73,74,74,75,75,75,75,75,76,76,76,76,77,77,75,75,75,75,77,77,77,77,77,78,75,75,75,75,77,77,77,77,77,77
2014-08-29 06:00:00,75,75,74,73,73,73,73,74,74,75,76,75,74,73,73,73,73,74,74,75,76,75,74,73,73,73,73,74,74,75,76,75,74,73,73,73,73,74,74,75,76,75,74,73,73,73,73,74,74,75,75,74,74,73,72,73,73,73,74,75,76,76,75,75,75,75,75,76,76,77,77,77,77,77,78,78,78,78,79,79,77,77,77,77,79,79,79,79,79,80,77,77,77,77,79,79,79,79,79,79
2014-08-29 06:30:00,75,74,74,74,73,73,74,75,75,76,75,74,74,74,73,73,74,75,75,76,75,74,74,74,73,73,74,75,75,76,75,74,74,74,73,73,74,75,75,76,75,74,74,74,73,73,74,75,75,76,75,75,75,75,71,72,72,73,74,75,74,74,74,74,74,74,75,76,77,77,76,76,76,76,77,77,78,79,79,80,79,79,79,79,79,79,79,80,80,81,79,79,79,79,79,79,80,80,80,81
2014-08-29 06:45:00,77,77,76,75,76,76,76,77,77,78,79,78,77,75,76,76,77,77,77,77,84,83,80,79,77,77,77,77,77,77,87,85,82,80,77,77,77,77,77,77,86,84,81,79,77,77,77,77,77,77,85,82,78,76,78,78,78,77,77,76,84,82,79,78,79,79,79,79,78,78,83,82,81,81,81,80,80,80,79,79,82,82,83,83,81,80,80,80,79,79,81,82,83,84,80,79,79,79,78,78
2014-08-29 07:00:00,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,75,74,74,73,76,76,76,77,77,78,76,76,75,75,75,75,76,76,77,77,78,78,77,77,77,78,78,78,78,79,78,78,78,78,81,81,81,81,81,81,78,78,78,78,81,81,81,81,81,81
2014-08-29 07:15:00,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,78,78,78,79,77,77,77,77,78,78,78,78,79,79,77,77,77,77,78,78,78,79,79,79,77,77,77,77,78,78,78,79,79,80,76,77,77,78,77,77,77,78,78,79,78,78,79,79,76,76,77,77,78,78,79,79,80,80,78,78,78,79,79,80,79,79,80,80,80,81,81,81,82,82,78,78,79,79,80,80,80,81,81,81
2014-08-29 07:30:00,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,78,78,78,78,80,80,80,80,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80
2014-08-29 08:00:00,111,105,97,92,87,86,85,85,85,86,107,101,95,91,88,88,88,88,89,90,102,98,93,91,93,93,94,95,96,97,97,94,93,92,94,95,96,98,99,100,94,92,92,92,92,93,94,96,98,99,93,91,91,93,93,94,96,98,100,101,96,93,93,94,93,94,95,97,98,99,93,91,91,92,94,94,95,96,96,96,91,91,93,95,96,96,96,97,96,95,92,93,98,101,98,98,98,98,97,96
2014-08-29 08:15:00,77,76,76,76,76,77,79,81,82,83,81,80,80,80,81,82,84,85,86,87,90,90,89,89,89,90,91,92,93,93,93,93,92,92,93,94,94,95,95,95,90,89,89,89,92,93,94,94,94,94,89,88,89,91,88,89,92,94,95,95,94,94,94,94,98,98,97,96,95,94,111,109,108,107,106,104,101,99,96,95,118,116,114,112,107,105,101,98,97,97,113,112,109,106,107,104,100,97,96,97
2014-08-29 08:30:00,94,92,91,90,85,83,81,81,83,85,86,84,83,83,91,89,86,85,86,88,120,119,118,118,105,101,96,93,91,91,112,111,110,110,111,106,100,96,93,92,116,115,114,113,108,104,98,94,93,92,115,114,110,106,109,106,102,97,93,91,118,115,112,109,98,96,93,90,88,87,134,134,135,136,145,142,137,132,127,123,141,143,147,150,145,142,136,128,121,115,136,135,136,139,141,139,136,131,127,123
2014-08-29 08:45:00,114,110,106,104,99,98,96,93,91,89,108,105,102,100,97,96,94,92,90,89,98,95,94,93,94,93,91,90,88,87,93,92,92,92,91,91,89,88,87,86,95,95,96,97,90,89,88,86,85,85,94,94,93,92,93,92,91,90,88,87,93,93,92,91,85,86,86,87,87,88,106,106,105,104,104,105,106,108,109,111,103,104,105,106,109,109,110,111,112,113,101,102,105,108,104,105,105,106,107,108
2014-08-29 09:00:00,133,141,143,140,138,130,123,120,117,112,132,138,140,137,133,125,118,116,113,109,128,133,134,130,126,118,111,109,107,104,127,132,131,127,124,116,108,107,105,102,130,134,132,128,125,117,110,108,107,105,129,131,129,126,122,118,112,107,106,106,131,135,134,132,121,117,111,107,106,106,127,132,133,133,120,116,111,107,107,107,124,130,132,131,120,116,111,108,107,108,128,133,134,133,120,116,111,108,108,109
2014-08-29 09:30:00,119,119,117,115,112,108,104,100,99,98,116,116,114,111,107,104,99,96,95,94,108,107,103,100,100,97,93,90,89,88,103,101,98,96,97,94,90,87,86,86,103,102,101,99,98,95,91,88,88,87,104,102,100,99,95,94,92,89,87,86,102,100,98,97,95,94,92,90,88,87,99,97,95,94,93,92,91,90,89,89,98,96,95,94,91,90,89,89,88,89,98,97,95,94,89,89,88,88,88,88
2014-08-29 09:45:00,124,125,126,127,123,123,125,127,128,129,119,120,121,122,120,121,124,126,128,129,111,111,113,114,115,117,119,122,124,125,106,107,108,110,112,114,118,121,123,124,106,107,108,110,113,115,119,122,124,125,108,109,112,114,112,115,120,124,127,126,104,105,108,109,111,114,119,123,125,125,99,100,102,102,105,108,113,117,119,119,97,97,97,97,104,107,112,116,117,117,97,97,96,96,107,110,115,118,120,119
2014-08-29 10:15:00,137,136,134,131,129,126,121,116,113,112,133,132,128,125,122,119,115,111,109,109,124,121,116,113,112,110,107,104,103,104,118,114,110,107,106,105,102,100,100,102,117,115,112,109,106,104,102,101,102,104,116,112,110,109,105,104,103,102,103,105,117,114,111,109,103,103,102,103,104,106,104,100,96,94,98,99,100,102,104,106,107,103,99,97,94,95,98,101,103,105,106,102,99,97,95,96,99,102,105,107
2014-08-29 10:45:00,110,108,106,105,105,105,103,102,101,101,108,106,104,104,105,104,103,101,100,100,102,100,100,99,103,102,101,100,99,99,98,98,97,97,102,101,100,98,98,97,98,98,98,99,101,100,99,97,97,96,101,101,101,101,102,101,100,99,98,98,98,98,98,98,100,99,98,96,96,95,94,94,94,94,97,96,95,93,92,92,92,91,91,92,95,94,93,92,91,90,91,91,91,91,95,94,93,91,90,90
2014-08-29 11:00:00,118,119,119,119,120,117,114,112,113,113,124,124,124,123,122,119,116,114,114,114,134,134,133,132,128,125,121,118,117,117,139,138,136,135,132,129,124,120,119,117,137,135,133,131,133,129,124,120,117,115,138,136,135,134,130,128,124,120,116,112,136,135,135,135,129,128,125,122,120,117,144,144,145,146,142,139,134,128,122,115,150,151,150,149,150,146,140,132,122,113,150,150,147,144,142,140,136,131,124,117
2014-08-29 11:15:00,116,113,107,103,105,103,101,101,102,102,117,115,110,106,106,103,101,101,102,103,117,117,113,110,107,104,101,100,101,103,117,117,114,112,107,104,101,100,101,103,117,117,114,112,108,105,101,100,101,103,118,115,109,105,105,103,102,101,100,101,118,116,113,110,107,106,104,103,103,103,136,137,136,135,134,133,131,130,129,130,138,139,140,141,140,139,137,135,135,135,136,136,138,139,136,135,133,131,130,130
2014-08-29 11:30:00,148,150,141,132,130,126,124,128,133,135,144,147,141,134,133,128,124,125,128,128,140,145,143,140,138,131,123,119,118,116,139,145,147,147,141,132,122,115,113,110,141,146,149,150,141,132,121,115,114,113,145,149,146,141,136,131,124,118,112,108,141,146,148,147,131,126,119,113,110,108,134,141,147,151,125,119,111,104,102,101,132,138,145,150,127,119,109,101,97,96,136,140,144,148,130,122,111,103,99,99
2014-08-29 12:00:00,126,120,115,112,112,113,121,127,138,142,122,117,112,110,110,115,119,130,136,144,115,111,108,106,106,113,114,131,131,143,111,108,107,106,104,112,112,132,129,143,111,109,108,108,105,114,113,135,130,146,110,108,107,106,107,107,112,123,136,143,108,107,107,108,112,113,119,128,137,141,106,107,108,110,116,120,128,135,138,138,104,106,109,111,115,123,133,138,138,135,103,106,109,111,113,122,132,138,137,133
2014-08-29 12:30:00,99,96,92,88,86,85,86,88,92,95,97,95,91,87,87,86,86,88,91,94,92,91,88,85,88,87,87,88,91,92,89,89,88,86,90,89,88,88,90,91,89,90,90,89,91,90,88,88,89,90,89,90,90,90,90,90,90,89,89,88,89,89,89,90,90,90,90,89,89,89,88,88,88,89,90,90,90,90,89,89,87,87,88,88,91,91,90,90,90,89,87,87,88,88,91,91,91,90,90,90
2014-08-29 12:45:00,111,106,101,97,93,92,90,90,92,95,107,104,100,97,92,91,91,91,93,95,94,92,90,89,91,91,91,92,93,96,86,86,86,87,91,91,91,92,94,96,91,92,94,95,91,91,91,92,94,96,90,91,91,91,91,91,92,92,94,96,90,90,90,90,90,90,90,92,93,96,88,89,89,89,88,89,90,91,94,96,87,88,88,88,88,89,90,92,95,98,87,87,88,88,90,90,92,94,96,99
2014-08-29 13:00:00,108,108,108,108,109,111,113,116,118,119,104,104,105,105,106,107,109,111,113,115,98,98,98,98,97,97,99,101,103,105,95,95,96,96,93,94,95,96,98,101,96,96,97,97,96,96,97,99,101,103,98,98,97,97,93,95,97,100,102,104,95,95,94,94,93,94,96,98,99,100,91,91,90,90,92,93,94,95,96,96,89,89,88,88,90,91,92,93,94,95,90,89,88,88,88,89,91,93,94,95
2014-08-29 13:15:00,107,106,104,102,98,98,98,99,102,104,103,102,101,99,96,96,96,96,98,100,96,96,96,96,92,92,91,91,91,93,93,94,95,96,92,91,90,89,89,90,94,95,98,99,95,93,92,90,90,90,95,95,95,95,93,93,92,91,91,92,94,94,94,94,92,92,91,91,91,91,91,91,91,91,91,90,90,89,89,90,89,89,89,89,90,89,89,88,88,89,88,88,88,88,89,89,88,88,88,88
2014-08-29 13:30:00,86,86,86,87,89,90,91,92,93,94,89,88,88,88,89,90,91,92,93,93,93,92,92,92,90,91,92,93,93,93,93,92,92,92,90,91,92,93,93,93,91,90,89,89,91,91,92,93,93,93,90,90,90,90,89,89,90,91,92,92,94,92,91,90,91,91,91,91,91,91,100,98,96,94,95,95,94,94,93,92,104,102,100,99,97,96,96,95,94,94,104,102,99,98,93,93,93,93,93,93
2014-08-29 13:45:00,134,128,145,171,189,180,225,248,205,144,139,139,160,187,179,176,194,196,202,213,116,118,131,148,157,175,191,190,213,221,131,132,135,138,161,174,184,193,218,208,112,122,131,134,129,147,150,151,174,154,139,135,111,128,141,141,166,176,172,163,120,112,112,136,150,154,175,172,163,156,138,124,118,110,122,134,169,178,169,154,159,141,135,102,132,124,154,182,186,164,157,138,152,129,144,124,133,156,186,197
2014-08-29 14:00:00,146,162,176,183,168,159,141,143,128,125,146,160,173,182,155,148,151,139,137,117,121,135,156,173,165,158,166,143,141,112,95,107,132,155,172,173,176,167,152,130,102,102,115,131,155,168,170,187,165,158,115,113,102,126,165,162,162,167,170,166,119,109,106,130,164,176,172,158,159,171,165,136,128,139,154,167,168,156,157,167,169,135,125,124,139,139,147,158,160,151,161,142,140,140,130,129,135,146,146,139
2014-08-29 14:15:00,100,105,107,103,104,101,108,120,119,109,101,105,106,101,104,94,94,106,112,110,113,108,103,98,103,99,101,104,102,102,122,111,105,105,103,105,105,103,100,101,119,108,106,114,97,97,96,98,108,115,112,114,111,104,102,99,95,94,98,106,110,112,109,103,96,98,100,100,100,105,108,110,110,106,95,101,106,105,102,103,107,111,113,114,104,106,108,106,103,102,107,112,116,120,112,108,104,103,105,107
2014-08-29 14:22:00,75,72,74,79,75,71,69,67,63,59,77,75,78,83,77,69,64,64,66,64,80,79,80,84,72,62,56,60,65,65,83,80,80,83,75,68,63,65,67,65,85,81,79,81,89,85,81,80,75,70,86,81,78,79,82,78,76,75,71,66,82,78,78,80,81,78,77,77,73,68,79,77,78,82,82,80,81,82,77,71,80,79,80,84,84,84,85,87,83,76,85,83,83,85,88,88,90,93,89,81
2014-08-29 14:30:00,85,82,81,83,93,88,84,82,79,75,85,84,84,87,91,77,67,69,74,76,85,85,85,88,84,67,57,64,75,78,85,84,84,86,87,74,68,76,83,81,85,83,83,84,97,88,86,93,93,83,90,88,83,81,88,87,85,85,86,85,92,86,82,82,86,85,85,86,87,87,93,83,79,80,84,85,86,88,90,90,101,90,83,82,85,86,88,91,93,93,114,105,95,89,90,90,91,94,96,96
2014-08-29 14:45:00,173,126,116,116,93,101,111,124,124,101,173,129,116,110,97,103,112,126,129,105,141,149,126,107,102,109,116,130,137,118,114,143,147,130,118,119,115,119,130,122,90,100,158,163,140,134,114,105,117,119,85,98,109,135,150,135,117,105,102,100,85,96,109,139,138,127,112,103,101,100,82,90,102,132,125,116,107,102,102,102,83,86,90,113,117,112,107,105,106,104,90,93,87,100,115,112,110,110,110,107
2014-08-29 15:00:00,84,89,94,96,87,83,80,78,74,68,82,89,96,101,95,89,82,78,73,70,80,86,94,100,97,91,84,80,75,72,77,81,87,93,98,93,89,87,81,76,75,76,82,86,103,100,100,99,93,84,79,73,72,83,91,91,99,111,108,92,84,82,78,86,81,82,93,107,107,93,83,79,75,85,82,84,94,107,107,95,83,72,70,87,98,97,101,109,108,98,85,80,79,91,108,104,102,103,103,98
2014-08-29 15:30:00,128,144,156,173,171,173,170,161,145,126,132,147,155,167,166,174,176,162,142,123,122,136,146,152,165,176,177,160,137,121,108,126,142,139,160,169,167,150,131,121,104,130,151,142,152,158,154,138,127,123,109,113,135,160,167,141,121,121,127,124,117,129,149,168,161,138,119,121,127,127,123,136,155,172,166,145,127,124,124,119,132,134,145,157,131,122,118,124,131,133,154,147,136,129,114,116,123,135,144,146
2014-08-29 15:45:00,96,85,89,101,93,110,110,102,101,96,94,86,94,109,102,118,120,109,101,97,90,87,93,105,112,119,121,111,101,99,88,87,89,91,111,114,120,116,104,101,88,89,86,81,103,108,122,125,111,105,87,84,82,82,87,101,114,118,117,114,84,84,83,82,89,101,113,117,118,116,82,85,84,82,92,102,111,116,119,119,82,87,87,84,96,103,111,115,119,121,81,88,90,89,98,106,113,116,118,120
2014-08-29 16:00:00,117,109,101,98,103,105,102,94,86,82,114,109,101,98,114,118,114,100,87,82,114,107,101,100,116,122,119,103,89,84,120,111,108,110,119,128,128,111,95,89,126,117,116,120,130,141,142,125,107,97,128,126,132,130,136,135,139,134,118,107,128,129,135,132,146,141,145,147,140,134,126,134,143,139,139,132,136,144,145,142,116,129,137,132,133,130,140,154,161,164,104,114,120,112,114,119,139,158,168,177
2014-08-29 16:15:00,158,169,170,167,147,132,130,140,134,111,162,170,171,169,158,140,133,143,141,120,151,157,158,158,167,150,137,137,136,124,129,135,138,139,161,155,145,136,130,123,115,127,135,137,151,158,157,145,133,125,101,101,116,146,145,155,149,135,127,116,100,107,121,144,149,157,147,130,120,109,89,96,109,130,142,149,138,121,113,104,82,79,89,111,122,130,123,112,110,105,87,81,83,98,103,114,112,107,110,106
2014-08-29 16:30:00,88,78,75,72,72,75,79,80,83,89,90,76,73,72,74,77,80,82,84,89,91,72,67,69,78,80,84,87,88,90,101,75,67,71,80,83,88,92,93,94,115,84,72,77,80,84,90,95,97,97,116,87,74,69,78,87,92,89,87,92,109,83,73,70,80,89,94,92,89,90,105,84,78,76,82,91,98,97,93,89,103,85,82,79,84,92,101,103,98,90,102,87,83,79,85,93,102,106,102,92
2014-08-29 16:45:00,160,146,128,117,108,102,93,83,72,68,157,143,131,126,107,93,79,72,71,74,161,150,137,127,106,88,71,68,73,78,159,154,136,116,110,93,78,76,80,80,145,143,119,90,107,95,85,86,89,86,135,152,142,112,94,85,86,89,88,92,142,159,140,103,95,85,87,94,96,104,143,159,146,120,89,82,89,99,103,108,131,145,148,146,108,105,115,126,125,121,124,131,135,137,120,116,122,127,120,113
2014-08-29 17:00:00,85,81,76,73,73,73,72,70,69,70,84,79,73,69,74,74,73,70,68,68,82,77,71,67,75,75,74,72,70,69,82,78,72,68,75,76,77,75,73,72,82,78,74,70,75,77,78,77,75,73,83,82,74,66,70,69,70,72,75,77,80,78,74,71,68,68,68,71,74,76,76,74,73,72,68,67,67,69,73,75,76,74,72,70,71,69,69,70,73,75,80,82,77,72,76,74,73,73,75,77
2014-08-29 18:00:00,140,137,139,143,149,145,134,121,117,122,144,140,139,139,145,140,129,122,124,131,156,154,150,145,141,135,126,121,124,130,168,168,162,152,141,138,131,123,121,122,174,176,167,155,143,144,139,128,119,115,184,181,171,163,151,145,138,135,134,131,185,182,174,167,153,150,146,140,135,128,182,179,174,169,156,156,153,145,135,127,176,174,170,167,157,155,151,144,136,129,172,171,169,168,159,152,144,139,137,134
2014-08-29 18:45:00,144,138,131,125,124,125,130,137,140,137,141,136,129,122,131,123,120,127,133,133,135,133,131,127,137,126,122,127,131,129,137,136,132,127,132,129,131,135,130,122,141,136,127,117,123,128,138,141,128,114,140,134,121,110,116,122,128,131,128,122,134,126,118,112,122,127,132,134,131,124,141,133,131,133,132,134,137,137,133,126,156,152,153,156,144,141,138,136,133,129,164,164,162,161,151,143,135,131,131,131
2014-08-29 19:00:00,164,163,165,169,173,173,173,173,174,175,162,163,165,169,171,171,171,171,173,174,162,165,168,172,169,169,170,171,174,176,160,164,166,170,167,168,170,173,176,178,157,161,162,164,166,167,171,174,178,180,151,150,150,152,162,166,172,175,175,175,150,151,156,161,159,163,168,171,171,170,140,139,145,151,160,163,167,170,169,169,129,128,133,138,155,158,162,163,163,163,130,132,137,141,144,147,150,151,151,151
2014-08-29 19:22:00,160,155,152,150,139,138,138,136,131,124,154,150,147,146,138,138,137,133,130,126,155,151,147,144,139,141,138,132,129,128,156,153,146,140,137,140,137,130,125,124,150,147,138,129,133,137,135,127,121,119,140,136,131,128,129,130,127,120,114,109,139,136,132,130,131,131,129,123,116,110,138,136,135,133,130,130,128,123,116,108,137,138,137,136,130,127,124,120,112,104,137,139,139,139,133,128,123,118,110,104
2014-08-29 19:30:00,164,164,163,162,158,156,155,157,160,163,164,164,163,162,159,157,157,160,165,170,164,164,163,162,161,159,159,163,169,174,167,167,166,166,164,161,160,164,170,172,172,172,171,171,166,163,161,164,168,168,174,174,172,172,172,166,153,141,142,149,173,173,172,173,168,162,151,141,142,148,170,170,171,172,159,155,146,139,139,143,158,158,160,164,153,148,142,136,134,134,144,143,148,154,152,147,141,137,133,129
2014-08-29 20:00:00,156,152,147,142,122,128,120,110,107,101,156,150,143,137,131,131,120,114,118,113,161,157,150,143,138,133,120,117,123,117,165,166,161,153,146,142,129,124,126,116,159,161,155,146,150,148,139,135,135,124,157,158,158,157,151,151,150,144,136,130,157,158,158,158,154,153,150,144,136,130,154,155,155,155,157,155,151,144,136,131,157,157,156,155,158,155,150,144,139,137,167,165,163,161,158,154,149,146,144,145
2014-08-29 20:15:00,154,158,164,168,173,171,170,171,174,174,158,160,164,169,179,174,169,168,169,169,163,163,165,169,176,172,168,165,164,163,163,163,164,167,167,167,167,165,163,162,161,162,162,165,158,163,167,167,164,162,152,154,156,158,162,162,163,165,168,171,153,157,160,161,162,163,165,168,171,173,149,155,157,158,162,164,168,172,174,175,140,144,148,151,161,165,171,174,176,176,130,133,139,147,161,166,171,174,174,173
2014-08-29 20:30:00,141,148,148,142,169,158,148,156,165,153,139,146,152,152,165,156,145,147,151,139,146,144,149,154,157,153,146,148,149,134,158,148,147,153,163,156,146,146,146,130,165,155,152,158,176,163,144,139,138,125,154,141,137,158,170,146,135,143,142,128,145,145,151,165,155,143,134,132,129,124,122,129,142,143,142,143,138,128,122,123,106,115,129,118,131,135,136,132,125,120,112,123,136,123,122,121,126,133,128,113
2014-08-29 21:00:00,120,107,104,107,112,104,98,101,105,105,120,114,113,114,115,105,105,115,120,123,138,141,140,137,115,103,105,116,125,138,164,171,165,153,122,110,114,124,134,154,178,179,163,143,134,126,134,144,153,172,170,182,170,145,153,140,130,137,157,168,175,183,168,145,158,151,142,142,154,161,168,166,150,135,140,144,140,133,141,150,154,141,130,128,139,151,149,138,143,155,148,130,126,135,132,144,141,127,129,143
2014-08-29 21:30:00,165,170,173,173,170,169,165,159,155,160,165,168,170,169,168,168,165,159,155,160,168,170,171,169,168,168,166,161,157,160,168,171,173,172,171,171,168,164,161,162,161,167,171,172,175,174,171,167,164,163,167,169,173,175,177,174,168,162,160,159,165,168,169,170,174,172,168,164,162,160,170,175,175,173,172,170,167,165,164,161,163,172,174,172,173,167,163,163,163,161,143,156,162,164,174,165,160,161,162,161
2014-08-29 21:52:00,169,160,160,167,182,171,164,166,169,165,165,154,155,164,170,157,145,143,146,146,167,163,164,170,167,155,144,140,140,141,174,175,175,173,168,162,156,153,150,147,178,182,179,170,164,163,163,163,156,148,185,182,171,161,151,158,165,164,158,154,180,177,168,161,157,164,171,171,166,161,180,178,173,169,164,168,172,170,163,156,177,175,171,169,176,179,182,181,177,172,166,162,156,151,163,164,168,172,175,175
2014-08-29 22:00:00,164,159,161,165,179,174,173,177,178,174,161,157,159,163,175,171,170,174,177,177,161,161,165,169,168,166,165,168,174,178,163,165,167,169,165,163,162,165,173,179,168,169,169,168,165,163,162,165,174,182,155,157,168,179,174,165,162,167,168,165,160,156,160,165,179,174,173,176,170,160,157,158,164,169,161,162,167,172,167,160,142,150,162,170,165,166,168,165,153,144,129,133,138,141,146,152,160,160,151,142
2014-08-29 22:22:00,161,163,161,161,164,176,175,166,161,156,149,156,162,167,166,180,181,174,169,162,129,136,146,154,162,172,172,170,175,173,114,120,128,136,143,145,140,144,161,170,110,114,120,126,120,115,105,110,136,152,98,103,103,99,107,102,100,103,103,104,100,105,106,103,110,106,106,109,110,110,101,108,110,107,107,106,107,110,112,113,101,108,111,109,105,106,109,112,114,116,100,106,108,106,107,111,114,116,118,121
2014-08-29 22:30:00,131,120,111,111,120,104,90,102,122,119,126,112,103,103,103,91,83,101,125,122,106,98,92,90,85,81,79,98,123,125,91,98,99,92,84,86,84,91,111,118,92,114,121,111,100,104,96,92,104,112,100,113,114,105,101,103,105,104,104,107,97,109,111,104,102,104,107,109,110,112,95,106,109,103,102,103,106,110,114,115,100,108,109,105,102,101,102,106,111,113,107,112,111,106,103,101,100,103,108,111
2014-08-29 22:52:00,88,90,94,98,104,102,102,103,101,97,87,92,97,100,110,102,97,100,105,106,92,100,104,106,106,95,89,95,105,109,102,108,108,105,100,92,87,93,100,103,111,112,106,99,103,98,95,97,98,98,108,105,102,99,100,92,83,82,87,94,107,104,100,97,93,88,82,83,89,95,97,94,90,87,85,83,82,86,93,98,88,86,83,82,81,82,85,92,98,102,87,87,86,85,84,86,91,97,103,105
2014-08-29 23:00:00,90,81,68,76,93,91,89,87,84,84,84,78,69,80,81,78,73,71,76,88,82,66,83,83,86,80,71,71,82,99,74,63,78,71,85,80,76,79,88,97,63,78,74,72,81,82,89,100,105,104,80,71,74,83,95,93,93,97,103,103,81,75,79,87,93,92,94,98,103,103,84,83,86,91,92,93,95,100,104,103,90,92,93,93,93,95,98,103,106,104,95,99,97,92,95,97,101,105,107,105
2014-08-29 23:22:00,98,96,98,101,106,114,123,126,127,128,93,91,97,105,108,114,117,119,123,127,94,96,108,120,116,120,120,119,123,127,104,107,115,122,119,126,126,119,117,119,111,111,108,106,112,123,125,113,105,104,97,96,99,100,94,98,102,101,97,93,94,95,98,99,98,101,105,105,100,94,94,97,99,98,100,101,104,107,106,101,98,102,101,97,98,99,101,106,111,110,103,107,103,96,100,99,100,105,112,115
2014-08-29 23:30:00,86,85,85,94,104,92,91,107,124,130,87,87,86,86,108,100,102,116,124,121,85,88,87,82,101,99,104,114,117,115,95,103,108,101,100,100,103,107,110,114,93,106,116,110,115,114,110,105,105,109,109,111,107,102,112,110,106,101,98,98,105,107,106,106,109,109,107,104,102,104,97,96,99,102,103,105,106,106,105,106,90,89,90,91,97,99,102,104,104,104,91,93,91,88,96,99,102,104,103,101
2014-08-30 00:00:00,138,124,113,109,112,114,118,121,127,135,131,130,118,103,122,128,127,124,125,125,114,125,122,109,121,125,120,117,121,116,108,116,117,114,115,117,115,126,139,126,117,110,106,110,119,121,123,145,163,139,115,114,115,117,132,141,144,175,167,128,115,113,116,121,138,141,138,160,153,124,112,116,125,135,148,146,142,155,148,127,115,125,137,147,151,150,151,158,150,132,124,134,143,149,153,150,155,153,144,131
2014-08-30 01:00:00,132,124,134,130,139,128,126,127,115,121,130,120,138,132,131,125,135,126,104,108,152,133,149,136,129,129,138,117,97,102,164,136,148,126,119,124,130,104,96,103,151,118,129,104,98,109,116,90,94,100,136,113,96,89,108,99,90,89,94,95,129,107,94,92,93,87,81,80,83,85,111,88,78,79,78,75,72,72,74,76,90,72,66,68,70,71,72,72,72,75,78,72,71,73,70,72,73,74,74,76
2014-08-30 01:30:00,161,149,147,152,168,168,159,150,143,134,160,153,153,154,169,182,171,145,134,137,162,159,156,154,161,179,168,138,127,135,170,165,157,152,156,165,155,137,134,133,179,170,159,151,160,158,148,146,150,137,170,167,163,157,158,143,137,142,138,127,168,166,162,156,143,150,145,131,134,150,163,161,157,150,132,142,139,127,135,156,156,153,147,140,132,124,127,140,147,144,147,143,136,128,127,118,128,151,155,142
2014-08-30 01:45:00,175,210,210,188,198,203,177,140,130,138,171,208,211,192,201,202,174,140,136,144,187,209,203,184,198,194,162,128,128,141,196,205,196,183,199,195,164,134,139,151,173,187,195,201,181,181,156,133,140,148,168,187,201,198,179,171,152,131,126,132,174,192,198,187,177,165,144,127,123,128,178,190,184,164,162,149,135,128,125,124,173,177,164,141,142,132,128,133,131,122,162,161,151,133,138,129,127,132,131,123
2014-08-30 02:30:00,124,120,124,145,144,109,178,136,134,148,138,120,129,148,155,169,109,203,156,170,162,133,160,140,156,137,146,128,163,149,162,135,168,144,152,156,91,172,141,129,162,127,133,130,148,137,154,129,182,146,122,158,169,129,137,139,128,137,144,164,120,160,159,138,147,132,139,159,142,148,115,150,133,131,139,149,134,137,165,167,106,124,106,109,111,117,147,139,113,136,141,145,137,136,152,150,129,122,176,180
2014-08-30 03:00:00,164,170,174,173,169,168,163,162,157,150,163,167,168,165,177,168,165,161,158,158,160,159,155,149,137,121,122,117,117,124,159,157,149,141,143,123,127,120,121,131,162,160,152,143,142,120,126,117,116,125,160,154,146,140,135,132,125,118,116,124,157,151,145,141,126,126,123,119,119,126,134,129,125,123,115,114,112,107,104,105,129,125,123,123,122,120,116,110,104,103,130,127,126,126,121,118,114,109,107,109
2014-08-30 03:30:00,163,163,162,162,162,161,158,155,153,152,160,159,158,158,157,155,153,150,149,148,153,152,151,150,148,147,144,142,142,143,148,146,145,144,143,142,140,138,139,141,147,145,144,143,143,142,140,139,140,143,144,143,143,143,143,140,137,137,139,143,145,142,140,139,140,138,137,139,142,144,134,129,125,122,120,120,121,123,125,124,127,123,119,116,119,120,122,125,124,119,130,127,125,124,119,121,124,127,127,121
2014-08-30 03:45:00,169,168,169,169,170,171,171,172,172,172,169,168,168,167,167,167,167,167,167,166,170,168,167,166,163,162,160,158,155,152,170,168,167,165,161,160,157,154,150,146,170,168,166,165,161,160,158,156,153,149,171,169,166,163,162,161,159,157,153,149,169,167,164,162,163,161,159,156,152,149,169,166,164,164,149,146,142,138,134,131,168,165,163,163,154,151,145,138,133,130,167,164,162,162,159,155,148,141,134,130
2014-08-30 04:00:00,162,160,161,162,159,160,161,162,163,164,160,159,160,161,158,159,160,161,162,164,155,155,156,158,157,158,159,161,162,164,153,153,154,156,157,157,159,160,162,164,154,154,155,158,156,157,158,160,162,164,155,155,154,154,156,157,158,159,162,165,156,156,156,156,158,158,158,159,160,162,153,153,153,153,151,151,150,150,150,151,151,150,149,149,155,154,153,153,153,153,152,152,152,152,151,150,150,149,149,150
2014-08-30 04:15:00,169,167,164,162,158,156,154,153,153,153,171,168,165,162,157,155,153,153,153,152,172,169,165,161,157,155,153,152,153,152,171,168,163,159,156,154,152,152,152,152,170,167,162,158,156,154,152,152,152,152,168,165,160,157,155,154,153,151,149,148,168,165,160,157,155,154,152,151,150,149,167,164,161,157,158,157,156,155,154,154,166,164,161,158,157,157,156,155,155,155,165,164,161,159,154,153,152,152,151,152
2014-08-30 04:30:00,165,166,169,171,174,174,174,173,173,172,165,166,169,171,173,173,172,172,171,171,165,166,168,170,170,169,168,167,166,167,165,165,167,169,168,167,166,165,164,165,164,164,166,168,169,168,167,165,165,166,165,167,169,170,168,168,167,167,167,168,166,167,168,169,167,167,166,165,165,165,166,165,166,166,168,168,167,165,165,165,164,164,164,164,167,166,165,163,162,162,165,165,166,167,166,165,163,162,161,160
2014-08-30 04:45:00,144,145,146,147,145,145,146,146,145,143,145,146,148,149,147,148,149,150,149,147,146,147,149,150,152,153,155,156,156,154,146,148,150,151,154,155,157,159,159,156,146,149,151,152,152,154,156,158,157,155,149,151,152,153,155,156,156,157,156,154,149,150,151,152,157,158,158,159,158,156,170,171,171,172,166,166,167,167,167,165,171,171,171,171,170,171,171,172,171,169,167,167,166,166,166,166,167,167,167,165
2014-08-30 06:00:00,89,92,96,99,103,104,109,109,116,121,93,96,101,104,109,112,114,120,121,129,113,117,122,125,132,138,138,149,145,156,114,119,124,128,132,141,140,156,148,161,116,121,126,130,130,141,139,158,147,161,118,124,129,133,134,136,141,146,151,155,116,120,125,128,140,142,145,149,152,155,136,138,141,144,145,146,148,150,152,154,135,137,140,142,146,147,148,150,151,152,132,134,137,139,146,147,149,151,152,153
2014-08-30 06:45:00,85,85,85,85,89,91,94,99,103,107,90,91,92,93,96,98,101,105,109,112,112,116,119,121,122,124,128,131,134,135,115,119,122,124,126,128,131,134,135,135,116,119,121,122,127,128,131,133,134,134,117,121,125,128,125,126,128,130,133,135,116,119,122,125,127,127,129,130,131,133,156,158,160,162,156,156,156,156,156,156,151,153,155,156,161,161,160,159,158,157,160,161,162,163,156,155,154,153,152,150
2014-08-30 07:00:00,81,81,81,81,79,79,80,81,82,83,86,86,85,85,83,84,85,87,88,89,93,92,92,92,93,94,96,98,100,101,96,95,95,95,97,98,101,103,105,106,94,94,94,94,94,96,99,101,103,104,92,93,97,100,97,98,100,102,103,104,95,95,95,95,100,101,102,104,105,105,112,112,109,107,117,119,123,128,132,136,111,113,112,110,116,119,124,131,137,142,108,109,110,110,115,117,121,126,130,134
2014-08-30 07:15:00,80,79,78,77,78,79,79,79,80,80,85,84,83,82,83,83,83,83,84,84,96,94,93,92,90,90,90,90,90,90,100,98,97,96,93,93,93,93,93,93,98,96,94,93,92,92,92,91,91,91,96,93,93,95,91,90,90,89,89,90,99,97,95,95,94,94,93,93,93,93,123,123,121,118,115,114,114,113,113,114,130,132,129,126,119,119,118,118,118,118,129,130,127,123,118,118,117,116,116,117
2014-08-30 07:30:00,90,87,86,85,82,82,82,82,83,84,93,91,90,89,88,88,88,88,89,90,100,98,97,96,99,99,98,99,100,101,102,101,101,100,103,103,103,103,104,106,101,101,100,100,101,101,101,101,102,103,100,102,102,101,101,102,102,102,104,105,101,102,101,99,102,101,101,101,102,103,142,142,141,139,143,142,142,141,141,142,142,143,144,145,147,146,145,144,144,144,133,135,139,142,142,141,140,139,138,138
2014-08-30 07:45:00,114,115,115,115,117,118,119,121,123,125,120,121,121,121,123,124,125,126,128,129,132,133,133,133,133,133,133,134,134,135,138,139,139,139,139,138,138,138,137,137,136,137,137,137,139,139,138,137,136,135,138,138,136,133,134,135,136,136,136,136,142,142,141,139,138,138,139,140,140,139,162,163,163,164,166,166,167,167,167,167,162,163,165,167,171,172,172,173,173,172,160,160,163,166,166,167,167,168,168,167
2014-08-30 08:00:00,112,112,112,112,114,115,115,113,112,113,117,118,118,117,106,107,107,107,106,107,129,129,129,129,140,141,142,142,142,144,135,135,135,135,131,132,134,135,136,138,133,134,134,133,134,135,137,138,140,143,134,133,134,135,138,137,136,137,139,143,128,128,129,130,133,133,133,134,137,139,181,181,183,184,181,182,183,185,187,189,174,174,175,176,172,173,175,177,179,180,179,178,178,179,180,181,183,185,187,188
2014-08-30 08:15:00,101,102,103,103,97,96,95,94,94,96,103,104,105,105,102,101,99,98,98,100,108,109,110,110,112,111,108,107,108,110,110,112,112,113,117,115,112,111,112,115,109,111,112,112,114,112,109,108,109,112,109,110,111,113,113,111,109,108,110,112,111,113,113,114,113,113,112,112,113,116,131,134,135,135,139,139,141,142,144,146,131,135,138,138,144,146,148,151,154,155,125,132,137,137,138,140,143,147,149,150
2014-08-30 08:30:00,103,102,101,100,98,100,102,102,101,102,103,102,101,100,99,101,103,103,102,102,103,102,101,101,100,102,103,103,102,102,103,102,102,101,101,102,104,103,102,102,103,103,102,102,101,103,104,104,102,102,100,98,97,96,103,103,103,103,103,103,103,104,103,102,105,104,103,103,103,103,144,146,146,144,145,144,142,140,140,142,148,151,150,148,151,149,146,144,144,146,144,146,145,143,146,144,141,139,139,141
2014-08-30 08:45:00,103,102,102,101,97,96,94,94,94,95,104,104,103,103,97,97,97,97,98,99,108,108,107,107,110,110,111,113,115,117,110,110,109,108,116,117,119,121,124,127,109,108,108,107,107,109,111,115,118,122,106,104,107,110,109,112,115,119,121,124,110,110,112,114,111,114,117,119,121,123,150,152,154,156,174,177,179,180,180,181,151,156,160,162,172,174,176,177,178,179,145,151,157,162,175,177,180,182,182,184
2014-08-30 09:00:00,107,109,111,112,107,110,114,115,114,113,107,109,111,112,109,113,117,119,119,118,103,106,108,110,113,117,123,126,127,126,102,105,107,109,113,118,124,129,130,130,103,106,109,111,111,116,123,127,129,130,103,105,106,106,111,116,122,126,128,128,104,108,110,112,118,122,127,129,129,128,124,129,134,137,141,145,149,151,150,149,126,131,138,142,141,145,149,152,153,153,124,128,134,139,138,141,145,148,149,150
2014-08-30 09:30:00,148,150,151,152,148,147,145,143,140,137,146,148,149,150,143,143,142,140,137,134,141,142,142,143,140,140,139,138,135,132,138,138,138,138,138,138,138,137,135,131,138,137,137,137,137,138,138,137,135,131,137,138,140,141,141,141,140,139,135,131,138,137,138,139,137,137,136,135,133,131,137,135,134,134,129,128,127,127,126,127,135,133,131,129,127,125,124,123,123,125,136,135,132,129,131,129,127,125,125,127
2014-08-30 09:45:00,130,133,133,133,136,135,134,132,130,128,132,133,133,132,133,132,131,128,126,125,134,133,131,130,128,126,124,122,120,118,134,132,130,129,126,124,122,119,117,116,132,131,130,130,127,126,123,120,118,117,134,131,129,127,130,128,124,121,118,116,134,133,132,132,124,123,121,118,117,116,134,134,134,134,140,140,139,138,137,137,134,133,134,134,140,139,139,139,138,138,134,135,136,137,136,136,136,136,135,135
2014-08-30 10:00:00,104,104,103,103,100,101,101,103,106,109,107,108,107,107,106,107,108,109,111,113,131,131,131,130,132,132,133,134,135,136,133,133,133,133,135,135,136,136,136,136,133,134,134,133,135,136,136,135,135,134,131,131,131,132,134,134,136,136,136,135,135,135,135,136,136,137,138,138,137,136,140,140,140,141,140,140,140,140,139,137,143,143,143,144,143,143,142,141,140,138,144,143,143,144,144,144,142,141,139,138
2014-08-30 10:11:00,91,95,99,101,101,101,101,102,104,106,95,98,102,104,103,104,104,105,107,108,115,118,121,122,118,118,119,119,120,121,116,118,120,121,127,128,128,129,129,129,118,119,121,122,124,124,124,124,124,123,118,119,122,124,125,125,124,123,122,122,118,120,123,126,129,129,127,126,125,125,135,138,142,145,141,140,139,137,135,134,136,138,142,146,149,147,145,143,140,139,135,137,141,144,146,144,142,139,137,135
2014-08-30 10:45:00,115,112,110,110,112,116,123,131,138,141,114,113,113,114,117,121,127,132,134,134,112,115,118,120,124,127,130,130,126,120,113,117,121,125,127,130,131,128,121,113,115,118,122,125,126,129,131,128,121,114,116,120,125,129,127,129,129,127,121,114,115,118,122,125,127,129,130,128,123,117,89,90,94,97,104,108,114,118,119,119,86,88,91,94,92,98,106,114,119,122,92,93,96,98,104,109,115,120,123,124
2014-08-30 11:00:00,91,96,101,104,108,110,113,117,121,124,88,92,95,97,104,105,108,112,116,119,82,82,83,83,81,82,85,88,92,96,80,80,80,79,80,82,84,87,91,94,83,84,84,85,82,83,85,88,92,96,81,81,81,81,78,79,81,85,90,94,82,82,82,82,84,85,86,88,90,93,84,84,84,84,85,84,84,84,84,85,83,83,83,83,84,83,82,81,80,80,83,83,83,83,86,85,84,83,83,83
2014-08-30 11:15:00,83,82,82,81,80,80,81,82,82,83,83,82,82,81,80,80,81,82,82,83,83,82,82,81,81,81,81,82,82,83,83,82,82,81,81,81,82,82,82,82,83,82,82,81,81,81,82,82,82,82,81,81,81,81,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,84,84,84,84,85,85,85,85,85,85,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2014-08-30 11:30:00,83,82,81,80,80,80,81,82,82,83,83,82,81,80,80,80,81,82,82,83,83,82,81,80,81,81,81,82,82,83,83,82,81,80,81,81,82,82,82,82,83,82,81,80,81,81,82,82,82,82,81,81,81,81,80,80,80,81,81,81,82,82,82,82,82,82,82,83,83,84,84,84,84,84,84,85,85,85,86,86,83,83,83,83,85,86,86,86,87,87,83,83,83,83,85,85,85,86,86,86
2014-08-30 12:00:00,84,83,82,81,79,80,81,82,83,85,84,83,82,81,80,81,82,83,84,85,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,82,83,83,84,85,84,83,82,81,82,83,83,84,84,85,82,82,82,82,84,84,84,85,85,86,83,83,83,83,84,84,84,85,85,86,85,85,85,85,85,85,85,85,86,86,85,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2014-08-30 12:30:00,84,83,82,80,81,81,81,82,82,84,84,83,82,80,82,82,82,82,83,84,84,84,83,81,83,83,83,83,83,84,84,84,84,83,84,83,83,83,83,84,84,85,84,84,84,84,83,83,83,84,85,85,85,85,84,84,84,85,85,86,85,85,85,85,84,84,84,85,85,86,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-08-30 12:45:00,84,83,82,81,80,81,81,82,83,84,84,83,82,81,81,82,82,83,84,84,84,83,82,81,82,83,83,83,84,84,84,83,82,81,83,83,83,84,84,84,84,83,82,81,83,83,84,84,84,84,84,84,84,84,84,84,84,85,85,86,85,85,85,85,84,84,84,85,85,86,87,87,87,87,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-08-30 13:15:00,85,84,83,82,81,82,82,83,84,85,85,84,83,82,82,83,83,84,85,85,85,84,83,82,83,84,84,84,85,85,85,84,83,82,84,84,84,85,85,85,85,84,83,82,84,84,85,85,85,85,83,83,83,83,85,85,85,85,85,85,84,84,84,84,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-08-30 13:30:00,84,83,82,81,80,81,82,83,84,86,84,83,82,81,81,82,83,84,85,86,84,83,82,81,82,83,83,84,85,86,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86,85,85,85,85,84,84,85,85,85,86,87,87,87,87,84,85,85,85,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,85,86,86,86,87
2014-08-30 13:45:00,125,143,126,140,135,133,144,131,142,127,130,138,120,137,142,137,146,134,143,125,123,127,119,129,139,136,141,137,139,130,124,135,143,140,141,141,137,142,131,132,116,132,150,134,147,149,138,146,124,129,139,145,133,144,144,130,130,131,142,140,131,142,127,131,149,138,138,132,134,126,136,148,135,140,137,133,138,132,132,125,132,137,125,136,126,125,133,130,136,135,139,140,124,131,131,128,133,129,138,140
2014-08-30 14:00:00,73,73,74,74,82,79,77,76,72,68,73,75,76,77,87,73,61,59,63,67,74,76,77,78,82,65,51,52,61,68,75,75,75,75,82,69,61,64,71,73,76,75,73,72,86,80,78,81,83,78,75,75,72,70,79,77,75,75,76,76,76,76,74,73,77,76,75,76,77,77,75,75,73,72,75,75,76,78,80,80,73,73,71,69,75,76,79,82,84,84,74,74,73,72,79,80,82,86,89,89
2014-08-30 14:15:00,98,98,95,91,93,108,119,117,108,101,95,95,92,89,98,110,119,116,107,100,95,94,92,90,107,111,115,114,107,99,96,95,95,95,114,107,105,109,105,95,92,92,94,97,116,102,96,103,102,90,92,95,98,100,101,98,97,100,101,98,95,98,100,102,103,102,101,100,97,93,92,93,95,96,101,103,104,100,94,92,89,90,91,92,95,100,102,99,98,100,93,93,94,94,95,99,100,100,104,109
2014-08-30 14:30:00,83,81,84,87,94,94,93,90,87,85,84,84,87,91,97,93,88,83,81,81,86,87,90,92,91,86,81,78,78,80,87,89,89,88,89,86,83,82,83,83,87,88,87,84,94,92,90,90,90,88,91,90,83,77,95,91,87,85,86,87,90,90,86,81,89,90,90,87,84,83,87,88,86,82,83,88,93,90,84,81,86,87,85,83,84,89,93,93,89,87,88,89,90,89,90,91,94,96,98,97
2014-08-30 15:00:00,75,75,77,78,85,84,84,84,79,73,75,77,79,80,92,81,72,70,71,71,77,79,80,81,88,75,63,63,68,72,79,79,79,78,85,76,70,72,75,76,81,79,77,76,86,84,84,87,85,80,77,77,76,74,83,83,84,84,83,81,78,79,78,77,79,80,81,82,81,80,78,79,79,77,77,78,79,81,81,81,78,78,77,75,78,80,82,84,85,85,79,81,79,78,83,85,87,90,91,92
2014-08-30 15:30:00,76,75,75,75,87,81,77,77,76,71,76,77,78,78,89,75,64,65,71,73,76,77,78,79,85,69,57,60,70,76,75,76,76,76,82,72,65,68,74,76,75,74,74,73,84,79,77,78,77,73,76,76,71,65,81,78,76,76,78,78,75,74,73,72,78,76,75,76,78,78,73,72,73,75,75,75,76,78,80,80,74,73,72,72,74,76,79,83,85,84,77,79,76,73,77,81,85,88,89,89
2014-08-30 15:45:00,73,73,73,74,81,81,73,80,69,72,74,75,76,77,83,72,71,62,69,60,75,76,77,77,80,65,68,55,72,59,75,75,75,75,81,71,67,68,75,72,76,75,73,73,86,82,69,85,76,85,73,75,72,68,77,77,77,78,79,78,74,74,74,73,76,75,75,77,79,78,71,70,71,73,74,74,75,77,79,80,71,71,71,72,76,76,77,80,83,83,79,81,78,75,80,80,81,84,87,88
2014-08-30 16:00:00,75,74,73,72,80,80,79,76,72,69,74,74,73,72,87,78,67,62,64,67,74,74,74,73,83,71,58,54,61,68,75,75,75,74,79,72,65,64,68,73,75,75,75,75,80,80,79,79,78,77,72,73,72,71,75,72,70,73,78,78,73,74,74,73,75,73,71,73,77,78,73,74,73,72,76,74,73,75,78,78,73,72,70,68,76,75,76,79,82,83,74,75,73,71,76,77,79,83,87,89
2014-08-30 16:30:00,75,75,75,75,81,79,77,77,73,67,76,76,76,77,85,73,62,60,63,65,75,74,74,74,81,65,50,51,60,66,73,73,73,73,81,68,59,61,68,71,73,74,75,76,86,79,75,77,79,75,78,75,69,64,79,77,76,75,76,76,75,75,72,70,76,75,75,75,77,76,70,72,73,73,73,73,74,77,78,78,69,70,71,71,73,74,76,80,82,82,72,74,73,71,77,78,80,84,87,86
2014-08-30 16:45:00,72,73,74,76,81,77,74,74,71,67,73,76,79,80,78,66,58,60,66,69,75,77,79,81,73,60,51,56,67,73,74,75,75,76,76,68,63,67,72,74,73,72,71,70,83,80,80,81,78,72,76,76,74,72,81,75,74,78,80,75,74,74,74,73,78,74,73,78,80,76,71,73,73,73,75,73,74,80,82,79,72,73,73,72,75,75,78,82,85,84,76,76,74,72,77,79,82,85,88,89
2014-08-30 18:00:00,77,76,75,75,85,77,72,73,75,73,77,78,78,78,89,71,56,57,65,70,77,78,78,79,83,64,49,50,61,70,76,76,76,76,81,70,62,64,69,72,75,74,74,73,85,82,81,83,80,75,76,75,74,72,79,78,77,78,80,81,76,77,76,75,78,77,77,78,80,81,75,76,75,73,76,77,78,80,82,82,74,74,72,70,77,78,80,83,86,85,75,76,74,73,80,81,83,87,89,89
2014-08-30 18:30:00,78,77,76,76,84,76,71,73,74,72,77,77,77,76,92,74,59,59,68,74,77,77,77,77,86,66,49,51,64,73,77,77,77,77,83,69,60,62,70,74,77,77,78,78,90,85,82,85,85,80,78,77,74,72,84,80,76,78,82,83,78,78,76,74,81,78,76,78,82,83,77,77,75,73,78,77,77,80,84,85,75,75,73,71,78,78,80,84,87,87,75,76,75,74,81,82,85,88,90,90
2014-08-30 18:45:00,77,76,78,82,86,78,72,71,72,72,79,78,80,85,82,65,53,57,68,74,80,79,80,84,78,59,47,56,71,78,81,78,78,82,85,69,62,70,79,79,80,77,76,79,95,85,81,87,86,76,80,79,75,72,80,79,79,81,82,81,77,77,76,74,78,78,79,81,83,82,75,76,76,76,78,78,80,83,86,85,76,78,77,76,79,80,83,87,89,89,79,80,79,76,83,84,86,90,92,92
2014-08-30 19:00:00,80,79,78,78,89,79,73,74,77,76,79,79,79,78,93,73,56,57,67,74,79,79,79,79,88,66,48,49,64,74,79,79,79,79,87,72,60,63,72,77,79,79,80,80,91,84,79,82,83,80,81,80,78,75,82,81,80,81,84,83,81,81,79,78,80,79,79,81,84,83,79,80,78,76,77,78,80,83,85,85,77,77,75,73,77,79,82,86,88,87,77,78,77,76,79,82,86,89,90,90
2014-08-30 19:15:00,79,78,77,77,96,75,74,79,70,74,81,81,81,82,93,65,58,64,65,76,82,83,83,84,83,60,48,55,67,78,81,81,81,81,82,72,60,63,78,81,80,79,78,77,88,91,78,77,90,83,82,81,79,76,84,84,84,84,83,82,82,82,80,79,82,83,83,83,83,82,80,81,79,77,81,81,82,83,83,83,78,78,76,74,81,82,84,85,86,86,78,79,78,77,84,85,86,88,89,89
2014-08-30 19:30:00,80,79,78,77,93,74,75,81,73,77,81,81,80,80,98,68,59,64,64,75,81,82,82,83,91,65,49,54,64,76,82,82,82,82,86,76,61,62,77,80,82,82,81,81,88,91,79,78,91,84,85,85,80,74,83,81,81,84,88,88,83,82,81,80,84,82,81,85,88,88,80,78,79,81,84,83,83,86,89,89,78,77,77,77,85,84,85,87,89,89,80,82,80,76,86,86,87,88,90,90
2014-08-30 20:00:00,83,82,81,80,92,85,79,76,78,80,83,82,81,80,98,81,62,56,65,76,84,83,82,81,92,74,54,49,61,75,85,84,83,83,87,78,69,67,72,79,86,85,84,84,87,89,90,89,87,83,85,85,83,81,85,86,85,84,86,89,85,85,84,82,84,86,86,84,87,90,83,83,82,80,83,86,86,86,88,91,81,80,78,75,82,86,88,87,89,93,81,81,80,78,82,87,90,89,90,94
2014-08-30 20:30:00,87,86,85,84,96,87,78,75,79,82,87,86,85,84,98,80,61,57,67,78,88,87,86,85,91,73,54,52,64,78,88,87,86,85,90,80,70,69,76,83,88,87,86,86,95,93,92,91,90,88,88,87,85,82,90,88,86,88,90,90,88,88,86,84,89,87,87,88,90,91,86,86,85,83,88,87,87,89,91,92,83,83,81,79,87,87,88,90,92,93,83,84,83,81,86,88,90,92,93,94
2014-08-30 21:00:00,100,105,108,103,115,111,103,94,86,82,103,109,113,108,113,100,86,78,79,85,112,111,108,99,100,89,78,76,83,90,110,104,100,91,93,88,82,83,87,90,100,96,97,92,87,85,85,85,88,91,99,95,91,90,95,92,90,90,92,92,103,100,97,95,94,92,91,91,93,92,94,92,89,87,91,91,92,93,95,94,81,80,78,76,86,88,92,95,97,96,78,80,81,81,83,86,91,96,98,98
2014-08-30 21:45:00,86,84,83,83,96,92,72,80,70,87,87,86,84,83,100,86,57,64,61,85,88,88,85,83,96,80,56,58,66,85,89,89,87,84,94,82,77,71,83,85,90,91,88,85,95,90,99,87,99,84,87,94,90,78,92,88,84,86,90,93,86,88,86,82,91,88,85,87,92,94,86,81,82,86,89,87,87,90,94,96,88,81,81,88,88,88,89,93,96,97,90,86,84,87,88,90,92,95,98,98
2014-08-30 22:15:00,83,83,86,88,92,83,76,76,78,78,84,85,88,91,76,64,56,64,78,86,86,86,88,90,78,65,57,66,80,87,86,86,86,87,92,83,78,81,85,84,86,84,84,85,95,92,92,93,91,87,88,83,80,81,84,85,87,89,90,89,86,82,81,84,84,85,88,90,91,90,84,82,83,87,84,86,89,92,93,92,85,84,85,89,87,89,93,96,96,95,89,86,86,89,91,93,96,98,99,98
2014-08-30 22:30:00,84,83,82,82,93,85,77,75,79,82,83,83,82,82,96,79,62,58,69,80,84,83,83,83,93,75,57,55,69,82,84,84,84,84,90,81,72,72,79,86,85,85,85,84,92,91,90,90,90,88,88,89,84,79,93,90,87,87,89,90,85,84,82,80,90,88,86,87,90,90,81,80,80,82,86,86,87,89,91,92,82,82,83,83,85,86,89,92,94,94,86,89,87,84,87,89,93,96,97,96
2014-08-30 22:45:00,84,83,82,81,95,85,75,71,74,80,84,83,82,81,99,80,59,54,65,78,85,84,83,82,89,73,58,58,71,83,85,84,84,83,87,80,73,75,82,87,86,85,84,84,95,92,89,87,86,86,87,86,84,82,93,89,86,87,91,92,86,86,83,81,90,87,85,87,91,92,85,85,83,81,87,85,86,89,93,93,84,85,84,83,85,86,88,92,96,96,84,86,86,85,87,89,92,96,98,98
2014-08-30 23:00:00,79,78,83,89,91,82,76,77,79,79,81,82,88,94,75,62,56,64,79,87,84,85,89,93,75,62,56,65,80,87,85,86,86,87,88,79,75,79,84,83,85,85,83,80,90,88,89,91,89,84,85,82,81,84,88,87,87,89,91,91,83,80,81,85,86,86,87,90,92,91,82,80,81,85,85,86,89,92,94,93,85,82,83,85,86,88,92,96,98,96,90,87,85,86,89,92,96,99,100,98
2014-08-30 23:15:00,82,82,84,87,93,85,80,82,83,81,84,85,89,92,80,67,59,67,80,87,85,87,90,93,82,68,58,65,79,86,85,85,87,89,94,85,78,80,84,84,84,83,83,84,95,93,93,95,93,88,87,87,84,82,89,88,87,89,90,91,85,87,87,87,86,86,87,89,91,91,81,84,87,88,84,85,87,91,93,93,80,82,83,83,85,86,90,94,97,96,84,85,84,82,88,90,93,97,100,100
2014-08-30 23:30:00,89,92,95,97,103,104,108,112,114,112,88,92,96,98,102,103,106,109,110,107,89,92,95,98,100,101,103,105,106,104,92,96,100,103,107,107,106,105,104,101,95,102,107,111,118,115,111,108,103,98,105,102,104,111,112,109,105,103,101,97,104,104,106,113,108,106,103,101,99,95,102,102,105,110,103,102,100,99,98,94,99,98,98,101,99,99,99,99,97,93,97,96,94,95,96,98,100,100,97,93
2014-08-31 00:00:00,84,83,88,94,105,98,101,108,116,130,83,86,92,96,105,96,100,110,119,129,94,97,101,102,100,93,100,114,121,126,111,112,110,106,100,96,107,120,122,122,119,117,111,103,104,102,114,126,123,118,124,121,110,98,98,104,117,129,126,112,124,118,109,102,99,105,117,127,123,108,121,111,104,104,100,106,117,125,119,104,118,103,95,99,100,107,116,121,116,103,115,99,90,94,99,107,115,117,112,103
2014-08-31 01:00:00,85,84,84,83,94,90,88,92,94,92,85,86,86,86,100,85,75,80,90,92,85,86,87,87,98,80,68,77,91,95,85,85,85,85,96,83,79,90,99,97,85,84,83,83,96,90,93,105,107,97,84,84,81,78,90,93,102,111,113,107,82,82,83,83,88,93,100,105,107,105,81,79,82,85,86,95,100,99,101,105,83,81,81,83,85,98,105,103,104,110,89,90,87,84,86,101,112,114,114,115
2014-08-31 01:15:00,85,84,83,82,86,86,85,83,81,80,85,85,83,82,93,85,74,70,72,77,86,86,85,83,95,84,72,67,72,78,86,88,87,85,91,86,81,79,81,83,86,89,88,87,85,89,93,93,91,87,86,85,84,83,83,92,94,87,85,92,85,85,84,84,87,94,94,87,87,93,84,84,83,82,91,94,92,88,90,96,84,82,81,80,92,92,90,89,95,100,86,86,85,85,90,89,89,91,98,104
2014-08-31 01:30:00,89,88,87,86,90,89,89,89,89,89,90,89,89,89,94,86,79,79,84,88,90,90,90,90,96,86,77,76,83,88,89,89,88,88,95,90,85,84,88,91,89,87,86,86,93,94,94,94,94,93,88,88,88,88,92,90,87,87,94,100,88,87,87,86,90,89,87,87,94,100,88,86,85,85,88,89,88,90,96,101,87,86,86,85,89,91,92,94,100,104,88,88,88,88,92,95,98,100,105,109
2014-08-31 01:45:00,92,90,89,89,95,95,95,95,94,93,89,88,87,87,100,92,85,85,91,96,91,91,90,89,102,90,80,81,91,98,93,94,93,92,101,93,86,87,94,99,89,91,90,88,99,96,94,95,98,99,92,90,89,91,91,94,95,95,99,103,90,86,88,93,90,93,95,95,98,102,88,84,88,94,91,94,95,95,97,101,88,87,90,93,94,97,97,97,99,103,91,94,94,91,97,100,101,101,103,107
2014-08-31 02:30:00,105,171,179,184,157,181,163,178,179,164,98,155,152,149,181,160,166,181,165,145,159,163,158,170,174,167,169,170,187,148,134,176,170,155,151,181,165,162,208,166,172,166,170,181,146,156,160,178,185,171,165,158,182,162,131,195,158,160,170,176,196,158,158,171,135,165,157,187,151,164,187,169,156,165,150,185,154,188,169,166,162,182,154,158,165,197,150,182,184,182,157,171,152,153,154,158,151,187,165,190
2014-08-31 03:00:00,67,68,68,69,69,69,69,69,69,69,67,67,67,68,69,69,69,69,69,69,66,67,67,67,68,68,69,69,69,69,66,66,66,66,68,68,68,69,69,70,66,66,66,66,68,68,68,69,69,70,66,66,66,66,69,69,69,70,70,71,67,67,67,67,69,69,69,70,70,71,69,69,69,69,70,70,70,70,71,71,69,69,69,69,71,71,71,71,71,71,68,68,69,69,71,71,71,71,71,71
2014-08-31 03:30:00,69,70,70,70,70,70,71,71,71,71,69,69,70,70,70,70,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,70,70,70,71,71,72,70,70,70,70,70,70,71,71,71,72,72,72,72,72,70,71,71,71,72,72,71,71,71,71,71,71,71,72,72,72,71,71,71,71,71,71,72,72,72,73
2014-08-31 03:45:00,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,70,70,71,71,72,72,72,72,71,70,70,70,71,71,71,72,72,73,71,70,70,70,71,71,71,72,72,73,69,68,68,67,70,70,70,71,71,72,70,70,69,69,71,71,72,72,73,73,71,71,71,71,73,73,73,73,74,74,71,71,71,71,72,73,73,73,74,74,71,71,71,71,71,72,72,72,73,73
2014-08-31 04:00:00,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,70,70,70,70,70,71,71,72,73,74,71,71,71,71,71,72,72,73,74,75,73,73,73,73,73,73,74,75,75,76,72,72,72,72,75,75,75,76,76,77,72,72,72,72,76,76,76,76,76,77
2014-08-31 04:15:00,76,76,77,77,78,78,78,78,78,77,75,75,75,75,76,76,77,77,77,77,73,73,73,74,74,75,75,75,75,76,72,72,72,72,73,73,73,74,74,74,71,71,70,70,71,72,72,72,73,74,71,70,70,69,71,72,73,73,74,75,72,72,71,71,72,72,73,74,75,75,73,73,73,73,73,73,73,74,75,75,73,73,73,73,73,74,74,75,75,76,73,73,73,73,74,75,75,75,75,76
2014-08-31 04:30:00,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,73,74,74,74,72,72,72,73,73,73,73,74,74,74,74,74,74,75,75,75,74,74,74,74,76,76,77,77,77,78,74,74,75,75,77,77,77,77,78,78,74,75,75,75,76,76,76,76,77,77
2014-08-31 04:45:00,73,73,73,73,73,73,74,74,74,74,73,73,73,73,73,73,73,74,74,75,73,73,73,73,72,72,73,74,74,75,73,73,73,73,72,72,73,74,74,75,73,73,73,73,72,72,73,74,74,75,73,73,73,73,72,73,73,74,74,75,73,73,73,73,73,74,74,74,75,75,73,74,74,74,75,75,75,76,76,76,74,74,74,75,77,77,77,77,77,77,74,75,75,76,78,78,78,77,77,77
2014-08-31 05:45:00,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,75,75,75,75,75,76,76,77,77,78,76,76,76,76,76,77,77,77,78,78,78,78,78,78,78,78,78,79,79,79,78,78,78,78,80,80,80,80,80,80,77,77,78,78,81,81,81,80,80,80
2014-08-31 06:00:00,76,76,76,76,75,75,75,76,76,77,76,76,76,76,75,75,75,76,76,77,76,76,76,76,75,75,75,76,76,77,76,76,76,76,75,75,75,76,76,77,76,76,76,76,75,75,75,76,76,77,76,77,77,77,75,76,76,77,77,78,76,77,77,77,76,77,77,77,78,78,77,77,77,77,78,78,78,79,79,79,77,77,78,78,80,80,80,80,80,80,77,78,78,78,81,81,81,80,80,80
2014-08-31 06:30:00,76,76,76,76,76,76,76,77,77,77,76,76,76,76,76,76,77,77,77,78,76,76,76,76,77,77,77,77,78,78,76,76,76,76,77,77,77,78,78,78,76,76,76,76,77,77,77,78,78,79,77,78,78,78,77,77,77,77,77,77,77,78,78,78,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,78,78,79,79,80,80,80,80,80,80,78,79,79,79,80,80,80,80,80,80
2014-08-31 06:45:00,77,77,77,77,76,76,76,77,77,77,77,77,77,77,76,76,77,77,77,78,77,77,77,77,77,77,77,77,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,79,77,78,78,78,78,78,78,78,78,78,77,78,78,78,79,79,79,79,79,79,78,78,78,78,80,80,80,80,80,80,78,78,79,79,81,81,81,81,81,81,78,79,79,79,81,81,81,81,81,81
2014-08-31 07:15:00,78,77,77,76,77,77,77,78,78,79,78,77,77,76,77,77,77,78,78,79,78,77,77,76,77,77,77,78,78,79,78,77,77,76,77,77,77,78,78,79,78,77,77,76,77,77,77,78,78,79,78,78,78,78,76,77,77,78,78,79,78,78,78,78,77,78,78,78,79,79,78,79,79,79,79,79,79,80,80,80,79,79,79,80,81,81,81,81,81,81,79,80,80,81,82,82,82,81,81,81
2014-08-31 08:00:00,82,81,81,80,79,79,80,81,81,82,82,81,81,80,79,79,80,81,81,82,82,81,81,80,79,79,80,81,81,82,82,81,81,80,79,79,80,81,81,82,82,81,81,80,79,79,80,81,81,82,81,81,81,81,78,79,80,80,81,82,82,82,82,82,80,80,81,82,83,84,84,84,84,84,82,82,83,83,84,85,83,83,83,83,82,82,83,83,84,84,83,83,83,83,82,82,82,82,83,83
2014-08-31 08:30:00,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,79,80,81,82,80,80,80,80,79,80,80,81,81,82,81,81,81,81,81,81,82,82,83,83,83,83,83,83,83,83,83,83,84,84,82,82,82,82,83,83,83,83,84,84,82,82,82,82,83,83,83,83,82,82
2014-08-31 08:45:00,81,81,81,81,80,80,81,82,82,83,81,81,81,81,80,80,81,82,82,83,81,81,81,81,80,80,81,82,82,83,81,81,81,81,80,80,81,82,82,83,81,81,81,81,80,80,81,82,82,83,80,79,79,78,79,80,80,80,81,82,81,81,80,80,82,82,82,83,83,84,83,83,82,82,85,85,85,85,86,86,83,83,83,83,86,86,86,86,86,87,83,83,83,83,86,86,86,86,86,86
2014-08-31 09:00:00,84,83,82,81,82,82,83,84,84,85,84,83,82,81,82,82,83,84,84,85,84,83,82,81,83,83,83,84,84,85,84,83,82,81,83,83,84,84,84,84,84,83,82,81,83,83,84,84,84,84,84,84,84,84,84,84,84,85,85,85,84,84,84,84,85,85,85,85,86,86,84,84,84,84,86,86,86,87,87,87,85,85,85,85,87,87,87,88,88,89,85,85,85,85,87,87,88,88,89,89
2014-08-31 09:45:00,81,80,80,79,78,78,78,79,79,81,81,80,80,79,79,79,79,79,80,81,81,80,80,79,80,80,80,80,80,81,81,80,80,79,81,80,80,80,80,81,81,80,80,79,81,81,80,80,80,81,80,79,79,78,79,79,79,80,80,80,81,81,80,80,81,81,81,82,82,83,82,82,82,82,83,84,84,84,85,85,82,82,82,82,84,85,85,85,86,86,82,82,82,82,84,84,84,85,85,85
2014-08-31 10:00:00,83,82,82,81,80,80,81,81,82,83,83,82,82,81,80,80,81,82,83,83,83,82,82,81,81,81,81,82,83,84,83,82,82,81,81,81,82,82,83,84,83,82,82,81,81,81,82,83,83,84,81,81,81,81,81,82,82,83,83,84,82,82,82,82,82,83,83,83,84,84,84,84,84,84,84,84,84,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,87,87,87,86,86,86
2014-08-31 10:15:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,83,83,84,84,85,81,81,82,82,82,83,84,84,85,86,83,83,84,84,83,83,84,85,86,86,84,84,85,86,84,84,84,85,86,86,84,85,85,86,84,85,85,86,86,87,83,84,85,86,85,86,86,86,86,87
2014-08-31 10:30:00,82,81,81,81,81,81,82,82,83,84,82,82,81,81,81,81,82,83,84,84,82,82,82,82,82,82,82,83,84,85,83,82,82,82,82,82,83,83,84,85,83,82,82,82,82,82,83,84,84,85,82,81,81,80,84,84,84,85,85,86,83,83,82,82,84,84,84,85,85,86,84,84,84,84,85,85,85,85,86,86,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2014-08-31 10:45:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,83,83,84,84,85,82,82,82,82,84,84,84,85,85,86,83,83,83,83,84,84,84,85,85,86,85,85,85,85,85,85,85,85,86,86,85,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2014-08-31 11:15:00,83,82,82,82,80,81,81,82,83,84,83,83,82,82,81,82,82,83,84,84,83,83,83,83,82,83,83,83,84,84,84,83,83,83,83,83,83,84,84,84,84,83,83,83,83,83,84,84,84,84,84,84,84,84,81,82,83,83,84,85,85,85,85,85,83,83,84,85,86,87,87,87,87,87,85,85,86,86,87,88,86,86,86,86,85,85,86,86,87,87,86,86,86,86,85,85,85,85,86,86
2014-08-31 11:30:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,81,83,84,84,84,85,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,84,85,85,85,85,84,84,84,84,84,84,84,85,85,86,85,85,85,85,84,84,85,85,85,86,87,87,87,87,84,85,85,85,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,85,86,86,86,87
2014-08-31 11:45:00,84,83,82,81,80,81,82,83,84,86,84,83,82,81,81,82,83,84,85,86,84,83,82,81,82,83,83,84,85,86,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,84,84,85,85,86,84,84,84,84,83,83,83,84,84,84,85,85,85,85,85,85,85,86,86,86,87,87,87,87,87,87,88,88,88,89,86,86,86,86,88,88,88,88,89,89,86,86,86,86,87,87,87,87,88,88
2014-08-31 12:00:00,84,83,82,81,82,83,83,84,85,86,84,83,82,81,83,84,84,85,86,86,84,83,82,81,84,85,85,85,86,86,84,83,82,81,85,85,85,86,86,86,84,83,82,81,85,85,86,86,86,86,84,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-08-31 12:30:00,85,83,82,81,81,82,83,84,85,87,86,84,83,82,83,83,84,85,86,87,86,85,85,84,84,84,85,86,87,87,87,87,86,86,85,85,86,86,87,88,87,88,87,87,85,86,86,87,87,88,85,85,85,85,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-08-31 12:45:00,85,84,83,83,81,82,83,84,85,87,86,85,84,84,82,83,84,85,86,87,86,86,85,85,83,84,84,85,86,87,87,86,86,85,84,84,85,85,86,87,87,87,86,86,84,85,85,86,86,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-08-31 13:15:00,86,85,84,83,82,82,83,83,85,86,86,85,84,83,83,83,83,84,85,86,86,85,84,83,84,84,84,84,85,87,86,85,84,83,85,85,84,85,85,87,86,85,84,83,85,85,85,85,86,87,87,88,88,88,86,86,86,86,86,86,87,88,88,88,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,88,88,89,89,91,91,91,91,91,91,88,89,89,89,90,90,90,90,90,90
2014-08-31 13:30:00,86,85,84,83,82,82,83,83,85,86,86,85,84,83,83,83,83,84,85,86,86,85,84,83,84,84,84,84,85,87,86,85,84,83,85,85,84,85,85,87,86,85,84,83,85,85,85,85,86,87,86,87,87,87,87,87,87,88,88,89,86,87,87,87,87,87,87,88,88,89,87,87,87,87,88,88,88,88,89,89,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2014-08-31 13:45:00,156,138,150,118,131,120,144,141,130,135,160,144,160,125,130,140,151,134,126,140,141,141,156,138,139,137,134,128,126,125,117,133,139,144,147,140,131,140,144,131,108,133,129,147,112,144,139,124,133,145,124,146,119,128,131,123,137,135,148,128,149,148,128,128,123,126,137,136,137,127,147,134,136,137,116,132,139,141,127,131,135,125,134,139,119,139,138,143,125,141,135,133,131,133,126,140,133,140,127,147
2014-08-31 14:00:00,97,112,98,106,118,96,105,113,94,92,101,104,92,110,118,101,107,109,96,110,108,102,98,113,109,102,104,101,99,116,110,103,110,108,107,104,102,100,101,105,103,100,114,96,115,114,108,108,107,94,113,107,110,99,113,98,100,111,107,102,110,112,112,108,119,112,112,110,104,107,106,111,101,104,106,108,109,103,99,112,106,109,89,99,99,100,105,105,102,111,108,109,95,112,111,103,110,119,112,107
2014-08-31 14:15:00,91,91,92,94,99,98,95,93,92,92,88,89,94,97,100,95,90,88,88,88,88,91,94,96,98,94,88,86,86,86,93,94,93,91,97,94,90,89,89,89,97,98,92,86,97,96,93,92,93,93,93,94,91,86,95,91,92,97,96,91,89,92,91,90,94,89,88,91,92,89,87,89,92,94,93,89,87,88,89,89,88,89,92,95,93,91,91,91,93,94,93,92,92,93,95,97,98,99,101,103
2014-08-31 14:30:00,88,87,84,82,97,95,92,90,87,86,88,87,85,83,100,91,82,79,82,84,88,88,86,84,93,84,74,73,79,83,88,89,88,86,88,85,82,81,82,83,88,90,89,87,90,93,96,93,88,84,84,85,88,92,93,88,83,83,86,88,87,87,88,90,87,87,87,85,84,85,84,84,83,82,82,87,90,89,85,84,83,84,82,79,84,88,92,93,91,89,89,91,89,86,90,90,92,95,99,99
2014-08-31 14:45:00,74,73,72,71,85,77,72,73,73,70,73,73,72,72,90,72,56,56,64,69,74,74,74,73,84,64,47,49,61,70,75,75,75,75,82,69,59,62,70,74,75,76,76,76,85,80,78,81,82,78,75,74,71,68,82,78,75,76,80,81,75,76,76,75,79,76,74,76,80,81,73,75,76,76,76,75,75,78,82,83,70,72,71,70,75,76,78,82,85,85,74,75,73,70,77,79,82,86,88,88
2014-08-31 15:00:00,76,76,76,76,84,80,84,83,72,70,76,76,77,77,94,81,76,73,67,72,76,75,75,75,89,73,65,64,63,72,77,77,77,77,83,72,70,70,67,73,79,80,81,82,87,83,87,89,81,81,80,79,77,74,85,79,77,82,83,78,77,78,76,75,83,78,77,81,82,78,75,76,76,75,81,77,77,81,83,81,76,77,76,75,81,80,81,84,86,86,79,80,77,74,84,85,87,89,91,93
2014-08-31 15:30:00,73,73,72,71,85,80,77,78,77,72,74,75,75,74,89,74,61,62,68,70,75,77,77,76,83,65,51,53,64,70,74,75,75,74,80,69,62,64,70,73,73,73,72,71,83,80,79,82,80,75,77,78,74,69,75,74,75,77,78,78,76,76,75,74,74,74,74,76,78,78,73,72,74,76,74,74,75,77,79,79,72,71,71,72,77,77,78,80,82,82,75,77,75,71,82,81,82,85,87,88
2014-08-31 15:45:00,74,74,74,75,80,80,80,80,74,67,74,75,76,77,85,76,69,69,70,67,73,73,73,74,82,69,59,61,67,68,72,72,72,72,81,71,63,66,71,71,72,72,73,73,85,79,75,77,77,73,72,71,69,67,80,76,74,76,80,80,73,73,72,71,77,76,75,74,75,75,72,73,73,72,73,75,75,74,72,72,71,72,72,72,74,75,76,77,77,78,73,75,75,75,78,77,78,83,88,89
2014-08-31 16:15:00,73,72,70,70,83,78,75,75,73,69,71,72,74,76,86,74,65,67,71,72,70,73,77,79,76,64,55,59,67,70,73,74,76,77,70,65,63,67,69,68,75,75,74,73,78,79,83,85,80,73,76,76,74,72,77,72,72,78,79,74,73,74,74,73,76,72,72,77,79,75,70,72,73,73,75,72,73,78,80,78,71,73,73,73,76,75,77,80,83,83,75,76,74,72,79,80,82,84,87,89
2014-08-31 16:30:00,73,76,75,72,80,81,80,78,74,71,72,75,75,72,88,79,68,63,65,68,71,73,71,68,85,72,58,54,60,68,71,73,71,67,81,73,65,62,66,71,72,75,74,70,82,80,78,76,75,74,77,78,73,68,73,74,76,77,78,77,74,73,71,70,74,75,76,77,77,76,71,69,70,72,74,75,76,77,77,76,71,71,71,71,74,75,77,79,80,80,73,76,74,71,75,77,80,83,85,86
2014-08-31 16:45:00,74,77,76,71,79,79,78,76,73,70,73,77,75,71,88,79,68,63,64,67,72,74,72,66,85,72,58,54,60,67,72,74,71,66,78,71,64,62,67,71,73,76,74,69,76,76,76,76,76,75,76,74,70,67,71,75,77,75,75,77,75,75,73,71,72,76,77,75,75,77,73,74,73,71,73,77,78,76,76,78,70,71,70,70,73,77,79,78,80,83,70,72,73,73,73,78,82,82,85,89
2014-08-31 18:00:00,75,75,75,75,84,81,78,75,73,72,75,75,76,76,90,78,64,58,62,68,75,74,74,74,85,70,54,50,59,68,75,75,75,75,81,72,62,61,68,74,77,78,79,80,82,80,78,78,80,79,76,76,73,71,79,76,75,77,82,82,77,77,75,73,77,75,74,77,81,82,75,76,74,72,76,74,74,77,82,83,73,74,72,70,76,75,77,80,84,85,74,75,74,73,78,79,81,84,87,88
2014-08-31 18:45:00,78,79,79,79,92,74,76,80,70,72,78,79,79,80,95,67,58,62,59,69,78,77,77,76,87,62,48,50,58,70,78,77,77,76,82,73,59,60,73,75,79,80,80,80,84,89,79,77,89,81,81,80,78,76,81,78,75,76,81,83,80,79,77,74,81,78,76,78,83,84,78,78,75,73,80,78,79,82,85,85,77,77,76,74,79,80,81,85,88,87,77,78,78,77,80,81,84,87,89,89
2014-08-31 19:00:00,76,77,78,79,91,78,74,74,71,76,76,77,78,79,95,72,58,56,61,74,77,78,78,79,89,65,49,50,59,75,79,79,78,78,86,69,63,65,69,78,81,79,78,77,90,81,82,85,81,82,79,78,77,75,83,83,82,82,82,81,79,80,79,78,80,81,82,82,82,82,79,80,79,77,77,79,81,83,84,83,78,78,76,74,77,79,83,86,87,87,79,80,78,76,79,82,86,89,91,90
2014-08-31 19:15:00,80,80,80,80,87,83,73,82,75,80,81,82,82,82,91,70,62,55,73,70,81,81,80,79,87,61,55,43,71,67,81,80,79,78,86,71,62,62,73,76,82,81,80,79,91,89,76,89,77,86,82,81,78,76,80,81,82,83,84,83,82,82,80,78,80,81,83,84,84,84,81,81,79,77,81,82,84,85,86,85,78,78,76,74,82,83,85,86,87,87,78,79,78,77,83,84,86,88,89,89
2014-08-31 19:45:00,83,82,81,81,87,89,76,85,70,81,82,82,81,81,95,86,61,66,57,76,82,80,79,78,93,78,55,53,56,74,83,81,80,79,89,76,69,62,74,76,84,84,84,84,89,82,89,78,92,80,83,82,79,77,86,83,81,83,87,88,83,83,81,79,86,83,82,84,88,89,82,82,80,78,84,83,82,85,89,90,80,80,78,76,84,83,84,87,91,92,80,81,80,79,84,85,86,89,92,93
2014-08-31 20:00:00,84,83,82,82,96,77,78,83,75,78,83,83,83,82,96,67,58,64,64,76,83,83,83,83,88,62,48,53,65,78,83,83,83,83,87,76,62,64,79,83,83,83,84,84,93,96,84,82,95,88,84,83,80,78,86,83,81,84,89,90,84,84,82,80,85,83,82,86,90,90,83,83,81,79,84,84,85,88,92,91,81,81,79,77,84,85,87,90,93,93,81,82,81,80,85,86,89,92,94,93
2014-08-31 20:15:00,84,84,83,82,92,85,78,76,79,82,85,84,84,83,94,77,60,57,68,79,85,85,85,85,89,70,51,50,65,80,85,85,85,85,89,77,65,65,76,85,85,85,86,86,95,90,86,86,89,90,86,85,82,80,87,85,85,86,89,88,86,86,84,82,86,85,85,87,89,89,85,85,83,81,85,85,86,88,90,91,82,82,80,78,85,86,87,90,92,92,82,83,82,81,85,87,90,92,93,93
2014-08-31 20:30:00,87,86,85,85,96,77,78,84,77,81,87,88,88,88,95,66,59,66,67,80,87,88,89,89,87,63,50,56,68,82,87,87,87,87,87,77,65,68,83,86,86,86,85,84,94,98,87,86,99,91,88,87,85,82,89,89,89,89,88,87,88,88,86,84,88,89,89,89,89,88,86,86,85,83,88,88,89,90,90,90,83,83,81,79,87,88,89,91,92,92,83,84,83,81,88,89,90,92,93,94
2014-08-31 21:00:00,86,86,87,87,97,78,79,85,78,82,87,88,90,91,96,67,60,67,68,81,88,89,90,91,88,64,51,57,69,83,89,88,88,87,88,78,66,69,84,87,89,87,85,84,95,99,88,87,100,92,88,87,85,82,92,88,86,88,93,94,89,89,87,85,91,88,87,90,94,95,88,88,86,84,90,89,89,92,95,96,86,86,84,81,89,89,91,94,97,96,86,87,85,83,90,91,92,95,97,97
2014-08-31 21:30:00,88,88,88,88,99,81,81,82,74,82,88,88,89,89,99,71,61,63,63,80,88,88,88,88,90,67,51,53,65,83,88,88,88,88,87,80,66,66,81,89,88,87,87,87,92,99,88,84,98,94,89,89,87,85,88,86,86,89,93,93,88,88,86,84,89,87,87,90,94,94,87,87,84,82,89,88,88,92,96,96,86,86,85,83,90,90,91,94,97,97,86,87,87,85,92,92,93,95,97,98
2014-08-31 21:45:00,88,88,88,88,94,73,74,81,75,81,88,89,89,89,90,62,57,66,68,80,88,89,89,89,84,63,53,61,72,84,88,88,89,89,88,81,70,73,86,88,88,88,88,88,96,101,91,87,97,89,89,88,86,84,91,92,93,93,92,90,88,87,84,82,89,90,92,93,92,91,86,85,83,81,86,88,91,93,93,92,85,86,85,83,86,88,92,95,96,95,87,88,88,87,88,91,94,97,98,97
2014-08-31 22:00:00,87,86,86,86,99,79,80,86,77,80,87,88,89,89,100,70,62,68,68,80,88,89,90,90,92,67,52,57,69,82,87,88,88,88,90,80,65,68,83,87,87,86,86,85,95,98,86,84,97,90,89,87,82,79,91,88,86,88,92,93,87,87,86,84,90,88,87,90,94,94,84,85,85,85,88,87,88,92,96,96,83,83,82,81,87,87,90,94,98,97,86,86,84,81,88,89,92,96,98,98
2014-08-31 22:15:00,85,84,83,82,97,80,82,85,77,83,84,84,83,83,101,74,65,68,67,82,85,85,85,84,94,71,56,57,67,83,86,86,86,86,90,82,67,66,80,87,86,87,87,87,92,98,86,81,95,91,86,85,82,80,90,87,85,88,93,94,86,86,84,82,88,86,85,88,93,93,85,85,83,81,86,85,86,90,93,93,83,83,81,79,87,87,89,93,96,95,83,84,83,82,89,90,93,96,98,97
2014-08-31 22:30:00,84,82,81,80,93,84,78,79,82,82,84,84,83,82,96,76,60,61,72,79,85,85,84,84,91,69,51,53,68,80,85,85,84,83,91,76,65,69,79,85,85,84,83,82,97,90,86,89,92,90,87,88,83,78,91,87,85,87,92,93,85,85,84,83,88,86,85,87,92,93,83,81,83,85,86,85,85,89,93,94,82,81,80,81,86,86,88,92,95,96,85,87,84,80,88,89,91,94,97,97
2014-08-31 22:45:00,85,84,84,84,97,79,78,81,73,81,85,85,84,83,100,73,63,64,63,79,86,86,84,82,93,71,56,56,65,80,86,87,84,82,88,82,70,68,80,85,87,87,84,81,89,99,90,86,96,90,87,88,84,78,89,85,82,84,89,91,85,83,82,80,90,87,85,87,90,91,82,80,80,82,89,88,87,90,93,93,81,81,81,81,87,87,89,93,96,95,84,87,84,81,85,87,91,95,98,98
2014-08-31 23:00:00,84,83,83,82,95,85,78,79,82,81,86,86,87,87,93,75,61,65,77,83,86,87,88,88,85,67,53,59,76,85,84,84,84,84,87,74,66,72,83,87,82,81,81,80,96,89,86,89,91,88,88,86,82,78,89,86,84,86,90,91,85,84,82,80,88,86,85,88,92,92,82,83,83,82,86,86,87,90,94,94,82,84,84,83,86,86,89,93,96,96,84,86,84,83,87,88,91,95,97,97
2014-08-31 23:15:00,84,83,82,81,93,87,70,82,72,84,83,83,82,82,97,82,54,65,63,83,84,83,83,82,93,73,50,56,66,81,84,84,83,82,93,76,69,67,82,82,85,84,83,83,98,86,93,84,99,83,85,85,82,80,91,87,84,85,89,90,86,86,84,82,88,85,83,85,89,90,84,85,83,81,85,84,84,87,91,92,82,83,81,79,84,85,87,91,94,94,83,84,83,82,86,88,91,95,97,97
2014-08-31 23:30:00,82,81,80,79,96,77,80,87,79,81,83,83,83,83,100,71,64,70,70,80,83,83,84,84,93,68,54,60,70,82,82,83,83,83,88,79,66,69,84,87,82,81,81,81,90,94,84,84,98,91,84,85,84,83,91,87,83,85,89,90,83,83,83,81,88,85,83,85,89,90,82,82,81,80,85,84,84,88,92,92,82,84,83,82,85,85,88,92,95,95,84,87,87,86,87,89,92,96,99,98
2014-08-31 23:45:00,82,81,81,81,92,88,83,81,80,80,83,83,81,81,96,83,68,64,71,78,84,84,82,80,92,76,59,57,68,79,85,85,82,80,91,80,70,70,78,85,85,85,83,79,96,92,88,88,90,90,84,85,81,77,89,85,81,83,87,88,82,83,83,82,87,84,83,85,89,90,80,79,81,84,86,84,85,88,92,92,80,79,79,80,85,85,87,91,95,95,83,85,83,79,86,87,90,94,97,97
2014-09-01 01:15:00,82,84,84,81,86,85,82,81,81,82,82,85,84,80,94,85,75,74,79,85,83,86,85,81,96,83,72,71,79,86,84,88,86,81,92,85,78,79,84,88,84,89,87,82,94,92,92,93,95,95,85,87,83,78,85,88,88,86,89,93,84,85,85,85,86,87,87,86,89,93,81,82,85,89,86,86,86,86,92,96,81,82,84,86,86,86,87,89,96,101,84,88,88,86,86,88,90,93,100,106
2014-09-01 01:30:00,86,86,86,85,89,89,88,88,89,89,87,87,87,87,94,86,78,77,83,88,87,87,87,87,97,85,74,73,82,88,86,86,86,86,95,88,80,80,86,90,84,84,84,84,93,91,89,89,91,91,90,89,83,76,84,85,87,90,93,92,87,87,85,83,89,87,87,89,91,92,85,84,86,88,94,90,87,89,93,94,86,86,87,88,94,91,90,94,99,100,91,94,93,90,92,92,95,101,107,106
2014-09-01 01:45:00,92,92,90,87,91,92,93,94,95,95,88,89,87,84,98,91,86,86,92,95,92,92,91,90,100,92,83,84,91,95,94,94,95,96,98,94,90,91,94,96,88,87,90,93,95,96,98,99,98,96,88,90,91,92,100,96,90,88,94,101,90,92,93,93,97,94,90,88,94,101,88,91,91,91,93,92,90,90,96,102,90,92,92,91,91,93,93,95,100,105,94,96,95,93,94,97,99,100,105,109
2014-09-01 02:00:00,95,94,91,95,93,95,98,99,98,96,102,93,91,94,103,97,91,92,97,101,105,91,92,91,106,96,86,85,94,101,100,87,95,92,101,95,89,89,94,98,93,83,97,94,100,100,100,101,101,99,99,99,100,101,104,98,98,104,107,103,97,96,97,97,104,97,96,102,107,104,96,94,94,94,104,97,94,101,107,106,95,94,94,95,105,99,96,101,109,110,97,96,97,98,105,102,100,103,110,113
2014-09-01 02:30:00,65,66,66,67,66,67,67,67,67,68,65,65,65,66,65,66,66,67,67,68,64,65,65,65,65,65,65,66,67,67,64,64,64,64,64,64,65,66,67,67,64,64,64,64,63,64,65,65,66,67,63,63,63,62,63,64,64,64,65,66,64,64,64,64,66,66,66,67,67,68,66,66,66,66,69,69,69,69,70,70,66,67,67,67,70,70,70,70,70,71,66,66,67,67,70,70,70,70,70,70
2014-09-01 02:45:00,67,67,67,67,67,68,68,68,68,69,67,67,67,67,66,67,67,68,68,69,66,66,66,66,66,66,66,67,68,68,66,66,66,66,65,65,66,67,68,68,66,66,66,66,64,65,66,66,67,68,66,66,66,66,65,66,66,67,68,69,66,66,66,66,66,67,67,68,69,70,66,67,67,67,68,69,69,70,71,71,67,67,67,68,70,71,71,71,72,72,67,68,68,69,72,72,72,72,73,73
2014-09-01 03:00:00,68,68,68,68,69,70,70,70,70,71,68,68,68,68,68,69,69,70,70,71,67,67,67,67,68,68,68,69,70,70,67,67,67,67,67,67,68,69,70,70,67,67,67,67,66,67,68,68,69,70,66,66,67,67,67,68,68,69,70,71,66,67,67,68,68,69,69,70,71,72,67,67,68,68,70,70,71,72,72,73,67,68,69,69,72,72,72,73,73,74,68,69,70,70,73,73,73,73,73,74
2014-09-01 03:30:00,71,71,70,69,70,70,71,71,71,71,71,70,69,69,70,70,70,71,71,72,70,70,69,69,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,68,69,69,69,68,69,70,70,71,71,68,69,69,69,69,69,70,71,72,72,69,69,69,69,70,71,72,72,73,73,69,69,70,70,71,72,73,74,74,74,69,70,70,70,71,72,73,74,74,74
2014-09-01 03:45:00,70,70,70,70,71,71,71,72,72,73,70,70,70,70,71,71,71,72,72,73,69,69,69,69,71,71,71,72,72,73,69,69,69,69,71,71,71,72,72,73,69,69,69,69,71,71,71,72,72,73,69,69,69,69,69,70,71,71,72,73,70,70,70,70,70,70,71,72,73,73,72,72,72,72,71,71,71,72,73,73,71,71,71,71,71,72,72,73,73,74,71,71,71,71,72,73,73,73,73,74
2014-09-01 04:00:00,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,71,72,72,72,71,72,72,73,73,74,71,72,72,72,72,73,73,73,74,74,72,72,72,72,74,74,74,75,75,75,72,72,73,73,76,76,76,76,76,76,72,73,73,73,77,77,77,76,76,76
2014-09-01 04:30:00,74,74,73,72,72,72,73,74,74,75,74,73,72,72,72,72,73,74,74,75,73,73,72,72,72,72,73,74,74,75,73,72,72,71,72,72,73,74,74,75,73,72,72,71,72,72,73,74,74,75,72,73,73,73,72,73,73,74,74,75,74,74,74,74,73,74,74,74,75,75,75,75,75,76,75,75,75,76,76,76,75,75,75,76,77,77,77,77,77,77,74,74,74,75,78,78,78,77,77,77
2014-09-01 05:30:00,76,75,74,73,73,73,74,75,75,76,75,75,74,73,73,73,74,75,75,76,75,74,73,73,73,73,74,75,75,76,75,74,73,72,73,73,74,75,75,76,75,74,73,72,73,73,74,75,75,76,74,74,74,74,72,73,73,74,74,75,75,75,75,75,75,75,75,76,76,77,77,77,77,77,77,77,78,78,78,79,77,77,77,77,78,78,78,79,79,79,76,76,77,77,78,78,78,78,78,77
2014-09-01 05:45:00,76,76,75,74,73,73,74,75,75,76,76,75,74,74,73,73,74,75,75,76,75,75,74,74,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,73,73,73,72,72,73,73,73,74,75,74,74,74,74,75,75,75,76,76,77,76,76,76,76,78,78,78,78,79,79,76,77,77,77,79,79,79,79,79,80,76,76,77,77,79,79,79,79,79,79
2014-09-01 06:00:00,77,77,76,75,75,75,74,75,76,77,77,76,75,75,75,75,74,75,76,77,76,76,75,75,75,75,74,75,76,77,76,75,75,74,75,75,74,75,76,77,76,75,75,74,75,75,74,75,76,77,75,76,76,76,74,75,75,76,76,77,77,77,77,77,76,76,77,77,78,78,78,78,78,79,78,78,78,78,79,79,78,78,78,79,78,78,78,78,79,79,77,77,77,78,78,78,78,78,77,77
2014-09-01 06:30:00,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,77,77,77,77,77,76,76,75,76,76,77,77,77,77,76,77,77,77,75,76,76,77,77,78,78,78,78,78,77,77,78,78,79,79,79,79,79,80,79,79,79,79,80,80,79,79,79,80,79,79,79,79,80,80,78,78,78,79,79,79,79,79,78,78
2014-09-01 07:00:00,78,77,77,76,75,75,76,77,77,78,78,77,77,76,75,75,76,77,77,78,78,77,77,76,76,76,76,77,77,78,78,77,77,76,76,76,77,77,77,77,78,77,77,76,76,76,77,77,77,77,76,77,77,77,77,77,77,77,77,77,78,78,78,78,79,79,79,79,79,79,79,79,79,80,81,81,81,81,81,81,79,79,79,80,82,82,82,82,82,82,78,78,78,79,81,81,81,81,81,81
2014-09-01 07:15:00,78,77,77,76,75,76,76,77,78,79,78,77,77,76,76,77,77,78,79,79,78,77,77,76,77,78,78,78,79,79,78,77,77,76,78,78,78,79,79,79,78,77,77,76,78,78,79,79,79,79,76,77,77,77,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,79,79,79,80,81,81,81,81,81,81,79,79,79,80,80,80,80,80,80,80,78,78,78,79,80,80,80,80,80,80
2014-09-01 08:00:00,82,81,81,80,78,79,79,80,81,82,82,81,81,80,79,80,80,81,82,82,82,81,81,80,80,81,81,81,82,82,82,81,81,80,81,81,81,82,82,82,82,81,81,80,81,81,82,82,82,82,79,79,79,79,79,80,80,81,81,82,80,80,80,80,81,81,82,82,83,83,82,82,82,82,83,83,83,83,84,84,81,81,81,81,83,83,83,83,84,84,81,81,81,81,83,83,83,83,82,82
2014-09-01 08:30:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,81,80,79,78,79,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,81,81,81,81,79,79,79,79,78,79,79,80,80,81,80,80,80,80,80,80,81,81,82,82,82,82,82,82,82,82,82,82,83,83,81,81,81,81,82,82,82,82,83,83,81,81,81,81,82,82,82,82,81,81
2014-09-01 08:41:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,80,80,80,80,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2014-09-01 09:00:00,84,84,83,83,82,83,84,85,86,87,84,83,83,83,82,83,84,85,86,87,83,83,83,82,82,83,84,85,86,87,83,83,82,82,82,83,84,85,86,87,83,82,82,82,82,83,84,85,86,87,82,82,82,82,84,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86,87,87,87,87,85,85,85,85,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86
2014-09-01 09:30:00,80,79,78,78,78,79,80,81,82,83,80,79,78,78,78,79,80,81,82,82,80,79,78,78,79,80,81,82,82,82,80,79,78,78,79,80,81,82,82,82,80,79,78,78,80,80,81,82,82,82,79,79,79,78,81,81,81,81,81,81,80,80,80,80,82,82,82,82,82,82,82,82,82,82,84,84,84,84,84,84,82,83,83,83,83,83,83,83,83,83,82,82,83,83,83,83,83,83,83,83
2014-09-01 10:00:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,80,80,81,81,82,82,81,81,81,80,82,83,83,83,84,84,84,83,83,82,85,85,85,86,87,86,86,86,85,85,86,86,86,86,87,87,87,87,86,86,85,85,86,86,87,87,86,86,86,85
2014-09-01 10:30:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,81,81,82,82,82,83,83,83,82,82,81,82,82,82,83,83,83,83,83,82,82,82,82,83,83,83,83,81,81,82,82,81,81,81,81,81,81,83,83,83,84,83,83,83,83,83,83,84,85,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2014-09-01 10:45:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,80,81,82,82,82,83,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,82,82,83,83,83,83,82,82,82,82,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86
2014-09-01 11:00:00,84,83,82,81,80,80,80,81,81,83,84,83,82,81,81,81,81,81,82,83,84,83,82,81,82,82,82,82,82,83,84,83,82,81,83,82,82,82,82,83,84,83,82,81,83,83,82,82,82,83,84,83,82,82,83,83,83,83,83,83,84,84,83,83,85,85,85,85,85,85,86,85,85,84,87,87,87,87,87,87,87,86,86,85,88,88,88,88,88,88,87,87,86,86,87,87,87,87,87,87
2014-09-01 11:15:00,84,83,82,81,80,80,80,81,81,83,84,83,82,81,81,81,81,81,82,83,84,83,82,81,82,82,82,82,82,83,84,83,82,81,83,82,82,82,82,83,84,83,82,81,83,83,82,82,82,83,84,83,82,82,81,81,82,83,83,82,84,84,83,83,83,84,84,85,85,84,86,85,85,84,86,86,87,87,87,87,87,86,86,85,87,87,88,88,88,88,87,87,86,86,86,87,87,88,88,87
2014-09-01 12:00:00,85,84,83,82,81,81,81,82,82,84,84,84,83,82,82,82,82,82,83,84,84,83,82,82,83,83,83,83,83,84,84,83,82,81,84,83,83,83,83,84,84,83,82,81,84,84,83,83,83,84,84,84,84,84,83,83,83,83,83,83,85,85,85,85,85,85,85,85,85,85,87,87,87,87,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-09-01 12:30:00,85,84,83,82,81,81,81,82,82,84,85,84,83,82,82,82,82,82,83,84,85,84,83,82,83,83,83,83,83,84,85,84,83,82,84,83,83,83,83,84,85,84,83,82,84,84,83,83,83,84,85,84,84,84,82,83,83,84,84,85,85,84,84,84,85,85,85,86,86,87,85,85,85,85,87,87,88,88,88,89,86,86,86,86,88,88,88,89,89,89,86,86,86,86,88,88,88,88,88,87
2014-09-01 12:45:00,86,84,83,82,81,82,82,83,84,85,85,84,82,81,83,83,83,84,85,85,85,84,83,82,84,84,84,85,85,86,85,84,83,83,85,85,85,86,86,86,85,85,84,84,85,86,86,86,86,86,84,84,84,84,83,84,84,85,85,86,85,85,85,85,85,85,86,86,87,87,87,87,87,87,87,87,87,87,88,88,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,86,86
2014-09-01 13:00:00,86,85,84,83,81,81,81,81,82,83,86,85,84,83,82,82,82,82,83,84,86,85,84,83,83,84,84,85,85,85,86,85,84,83,85,85,86,87,87,87,86,85,84,83,86,86,87,88,88,88,85,84,84,84,86,86,86,86,86,86,85,84,84,84,87,87,87,87,87,87,85,85,85,85,88,88,88,88,88,88,86,86,86,86,89,89,89,89,89,89,86,86,86,86,89,89,89,89,89,89
2014-09-01 13:15:00,86,85,84,83,81,81,81,81,82,83,86,85,84,83,82,82,82,82,83,84,86,85,84,83,84,84,84,84,84,85,86,85,84,83,86,86,85,85,86,86,86,85,84,83,87,87,87,86,87,87,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2014-09-01 13:30:00,86,85,84,83,82,82,82,82,83,84,86,85,84,83,83,83,83,84,84,85,86,85,84,83,84,84,84,85,86,86,86,85,84,83,84,85,85,86,86,86,86,85,84,83,85,85,86,87,87,87,86,86,86,86,86,87,87,88,88,87,86,86,86,86,86,87,87,88,88,87,86,86,86,86,87,87,88,88,88,88,87,87,87,87,87,87,88,89,89,88,87,87,87,87,87,88,89,89,89,89
2014-09-01 14:00:00,115,111,107,115,110,109,115,116,109,113,114,113,110,115,119,114,115,112,105,110,114,114,111,114,117,111,111,109,104,112,114,115,110,110,112,107,109,109,107,115,114,116,108,106,119,114,115,113,107,111,116,114,113,120,124,118,111,109,111,113,117,115,108,111,119,114,109,108,111,114,118,116,107,108,115,111,108,109,113,116,118,117,111,115,114,112,111,112,115,118,117,114,113,122,117,117,117,118,119,119
2014-09-01 14:15:00,96,94,97,101,107,104,101,99,98,97,97,94,97,102,111,106,99,95,94,94,100,98,100,102,111,104,97,94,94,95,99,99,99,99,105,100,96,97,100,101,96,97,95,94,98,96,96,101,106,106,100,100,99,99,95,96,97,99,100,101,96,91,99,110,98,98,98,98,97,95,99,99,98,97,101,100,100,99,98,96,101,105,100,91,101,101,103,104,104,104,99,99,104,109,102,103,105,107,109,110
2014-09-01 14:30:00,94,94,95,95,100,98,94,92,92,91,94,94,95,95,102,97,90,86,86,88,91,92,92,92,100,93,85,81,82,85,91,91,90,90,99,93,87,85,88,90,94,93,91,90,100,96,92,93,96,97,93,92,89,88,92,93,94,94,93,91,92,91,90,89,90,91,92,93,93,91,91,91,91,91,89,90,91,93,93,92,90,91,92,93,90,91,93,95,96,96,91,92,94,95,93,95,97,99,100,100
2014-09-01 14:45:00,86,85,85,85,94,91,89,87,85,82,86,85,85,85,97,93,85,77,75,77,85,85,85,85,95,92,83,74,72,78,85,85,85,85,87,90,87,81,80,84,85,85,85,85,81,88,92,90,90,91,82,85,86,86,86,84,83,85,88,88,82,86,86,84,89,87,86,87,88,87,83,88,86,81,88,88,88,89,90,89,85,90,87,80,84,86,88,91,93,95,87,92,89,82,85,88,91,94,96,97
2014-09-01 15:00:00,82,82,82,82,86,87,88,87,84,81,83,83,82,82,96,88,79,76,79,81,84,84,82,80,97,85,73,69,75,80,83,83,81,78,91,84,77,76,79,81,82,82,79,76,85,85,86,87,87,84,81,83,84,84,81,82,83,83,82,80,81,83,83,82,80,81,82,83,82,81,81,82,81,80,80,81,83,84,84,84,81,82,82,80,82,83,85,87,89,89,82,84,84,83,86,87,90,92,94,95
2014-09-01 15:45:00,77,76,76,75,81,83,84,82,77,73,76,76,75,75,92,85,75,70,70,71,76,74,72,71,90,79,67,62,66,71,76,74,73,72,83,77,71,69,72,74,77,77,77,77,80,81,82,82,80,78,78,80,77,72,80,79,79,80,81,80,78,78,78,77,78,77,77,79,81,80,73,71,73,75,76,75,76,79,81,81,72,71,72,73,76,76,78,81,84,85,78,81,79,76,79,80,81,85,88,90
2014-09-01 16:00:00,74,73,73,73,83,80,79,80,76,70,74,75,76,76,90,78,67,66,68,68,76,77,77,78,87,71,58,58,64,69,77,77,77,76,83,73,65,67,72,73,79,77,75,74,84,80,80,82,82,77,78,80,76,72,79,78,78,79,80,79,78,79,80,80,78,77,77,79,80,79,72,72,74,77,77,77,77,79,81,81,71,71,71,71,79,79,80,82,85,85,80,82,79,75,83,83,84,86,89,90
2014-09-01 16:15:00,75,74,75,75,84,79,76,77,76,71,75,75,75,74,90,74,62,62,69,71,75,74,73,71,85,67,53,55,65,72,76,76,74,71,81,70,63,65,72,74,77,79,78,76,83,80,79,82,80,75,80,81,76,70,79,77,76,76,77,78,74,76,77,77,77,76,75,77,78,78,69,70,75,79,75,75,76,79,81,81,71,71,72,74,75,76,79,83,86,86,78,80,76,71,79,80,83,87,90,90
2014-09-01 16:30:00,76,75,74,73,84,80,75,72,71,71,75,74,73,73,89,76,62,57,63,70,75,75,74,73,86,72,56,53,62,73,76,75,75,74,82,75,68,66,70,75,76,76,75,75,82,83,84,82,78,75,77,77,75,73,77,77,77,78,79,78,76,76,74,72,76,75,76,77,79,79,75,75,73,71,75,75,76,78,80,81,75,75,74,73,77,77,78,81,84,85,75,77,77,76,81,81,82,85,88,89
2014-09-01 16:45:00,75,75,75,75,81,81,80,77,73,70,75,75,75,74,88,79,68,63,65,68,74,74,72,70,84,72,59,55,62,69,75,75,73,70,80,73,66,65,69,74,77,78,77,74,81,81,80,80,79,78,76,82,80,74,73,74,74,74,78,81,73,77,77,74,73,75,75,74,77,80,71,73,75,74,74,77,77,76,78,81,71,74,75,72,74,78,80,79,81,84,74,80,78,71,74,80,83,83,85,89
2014-09-01 17:00:00,78,78,77,77,81,81,80,77,74,71,78,78,77,77,92,82,72,67,69,72,77,76,74,73,86,74,61,57,64,71,77,75,74,74,79,72,64,63,68,72,77,78,78,77,82,82,81,81,80,79,77,79,75,70,78,76,76,77,80,79,75,75,73,72,76,75,75,77,79,79,73,72,73,75,75,75,75,78,80,80,74,74,75,75,75,76,78,81,83,83,76,79,78,75,78,80,83,85,86,86
2014-09-01 18:00:00,79,77,76,75,84,85,82,75,72,73,78,77,76,75,91,83,71,61,62,70,78,77,76,75,86,77,63,54,59,70,78,77,76,75,81,78,71,65,67,74,78,77,76,76,80,85,86,81,78,78,78,78,77,75,73,77,79,78,78,81,78,79,78,77,74,78,80,78,79,82,76,77,76,75,75,79,81,80,81,84,74,74,73,71,76,80,83,82,83,86,74,76,75,74,77,82,84,83,85,88
2014-09-01 18:30:00,80,78,77,76,85,80,75,74,75,76,79,78,77,76,89,75,60,57,66,74,79,78,77,76,84,69,53,51,62,74,79,78,77,76,82,74,66,65,71,76,79,78,77,77,86,87,86,84,82,79,81,82,77,72,81,81,81,82,83,82,79,79,78,77,80,79,80,81,83,83,76,75,76,78,78,78,79,81,84,84,75,74,74,74,79,79,81,83,86,87,77,79,77,73,82,82,84,87,90,91
2014-09-01 18:45:00,79,78,77,76,89,83,77,74,75,76,78,78,77,77,95,80,63,58,65,73,79,79,79,78,90,73,56,52,62,72,80,80,80,80,85,76,67,65,71,77,80,81,81,81,86,86,85,84,82,81,81,80,78,75,79,82,83,81,81,82,81,81,79,78,77,81,83,81,81,83,79,80,78,76,77,81,83,82,82,85,77,77,75,73,78,83,85,84,85,89,77,78,77,76,81,85,88,87,89,92
2014-09-01 19:00:00,80,79,78,77,92,85,77,73,74,75,80,79,78,77,97,81,63,58,65,74,81,80,79,78,91,74,56,53,63,76,81,80,80,79,85,77,69,67,73,78,82,81,80,80,86,87,87,86,84,81,82,84,79,74,85,81,79,81,86,87,81,81,80,79,83,80,79,81,85,86,79,77,78,80,83,80,79,81,85,86,78,76,76,75,83,82,82,84,87,88,80,82,78,74,85,85,86,87,89,90
2014-09-01 19:15:00,81,80,79,79,88,86,81,78,76,75,80,80,79,79,92,80,66,61,66,73,81,80,80,80,88,73,57,54,64,75,81,81,81,81,86,77,67,66,73,81,82,82,82,81,91,88,85,85,86,86,83,82,80,77,83,83,83,84,85,84,83,83,81,80,83,82,83,84,86,86,81,82,80,78,82,82,83,85,87,88,79,79,77,75,82,82,84,86,89,90,79,80,79,78,83,84,85,88,91,92
2014-09-01 19:30:00,84,82,81,80,91,82,76,78,79,78,83,82,81,80,94,77,61,61,69,75,83,82,81,80,89,70,53,54,65,74,83,82,81,80,87,75,66,68,73,77,83,82,81,81,91,87,86,87,84,80,85,85,83,81,83,82,81,83,85,85,84,84,82,80,83,82,82,83,85,86,83,82,80,78,84,83,83,84,86,87,81,81,80,78,85,84,84,86,88,89,81,82,82,80,86,85,85,87,90,91
2014-09-01 19:45:00,84,84,84,83,94,87,79,77,80,81,84,84,84,84,98,81,64,61,70,79,83,82,80,80,92,74,56,54,67,80,84,82,80,79,89,79,69,68,76,83,85,84,83,83,92,90,88,87,87,86,87,88,83,78,86,83,81,83,87,88,85,85,84,83,85,83,82,85,89,89,82,81,82,84,83,82,83,87,91,91,80,79,79,79,82,82,85,89,93,92,82,84,81,78,83,84,87,91,93,93
2014-09-01 20:00:00,83,82,81,80,94,88,80,77,79,81,83,82,81,80,98,82,65,61,69,79,84,83,82,81,91,75,58,55,66,79,84,83,83,82,88,80,71,70,76,82,85,84,83,83,90,91,91,90,88,85,89,91,87,82,87,85,83,84,87,87,86,85,84,83,86,85,84,85,87,88,82,80,81,82,85,84,85,86,89,89,81,80,80,80,84,85,86,88,90,91,83,85,83,79,85,86,88,90,91,92
2014-09-01 20:15:00,84,84,83,82,91,85,78,77,81,83,85,84,83,83,95,79,62,60,70,80,85,85,84,84,90,73,55,54,67,80,86,86,86,86,89,79,69,69,76,84,87,87,87,87,93,92,90,89,88,87,90,88,84,81,90,89,88,88,89,88,86,86,84,82,90,88,88,89,90,90,83,84,83,83,89,88,88,89,91,91,82,84,83,82,88,88,88,90,92,93,85,86,84,82,89,89,89,91,94,95
2014-09-01 20:30:00,87,86,86,86,92,86,80,78,81,83,87,87,86,86,96,79,63,61,72,82,87,87,87,87,91,73,55,54,69,83,87,87,87,87,90,79,68,68,79,87,87,87,87,87,95,91,88,88,91,91,89,88,86,83,92,89,87,88,90,91,89,89,87,85,89,87,86,88,90,91,87,87,86,84,85,85,87,89,92,91,84,84,82,80,83,85,89,92,94,93,84,85,84,82,85,88,92,95,96,95
2014-09-01 21:00:00,85,85,86,87,98,80,79,81,74,81,85,86,87,88,93,68,62,66,66,80,87,87,88,88,86,67,56,60,71,85,89,89,88,88,86,82,72,71,84,90,91,90,89,88,93,101,91,85,96,92,88,88,85,83,91,90,89,90,93,92,89,89,88,86,90,89,89,91,94,93,89,89,88,86,87,88,90,93,96,95,87,87,85,83,86,88,92,95,97,96,87,88,87,86,86,89,93,96,97,97
2014-09-01 21:30:00,88,87,86,85,95,93,76,87,77,92,87,87,86,85,101,88,59,67,64,89,88,87,86,86,99,74,63,47,74,78,88,88,87,87,93,78,78,65,86,82,89,89,88,88,91,96,87,101,87,98,90,90,88,86,94,90,87,88,92,93,89,89,87,85,92,89,87,89,93,94,88,88,85,83,89,88,88,92,96,96,87,87,86,84,87,88,90,94,97,98,87,88,88,86,87,89,92,96,98,98
2014-09-01 21:45:00,87,86,85,84,93,90,74,84,75,90,87,86,85,84,100,86,58,65,62,86,88,87,86,85,96,78,54,55,63,84,88,87,87,86,93,81,74,68,81,84,89,88,87,87,95,90,99,88,100,86,88,88,85,83,88,86,86,90,94,94,89,89,88,86,89,87,87,90,94,93,88,89,87,85,90,89,88,91,94,94,87,86,84,82,90,90,90,93,96,97,86,87,86,84,90,91,92,95,99,100
2014-09-01 22:22:00,86,85,84,83,98,89,80,77,80,83,86,85,84,83,101,84,65,61,70,80,87,86,85,84,95,77,59,56,69,82,87,86,86,85,91,82,73,72,80,87,88,87,86,86,94,94,93,93,93,91,88,87,85,82,91,88,86,88,92,93,88,88,86,85,91,88,87,89,93,94,86,87,85,83,89,88,87,90,94,95,84,84,82,80,89,88,89,92,96,97,84,85,84,83,89,90,91,94,97,98
2014-09-01 22:30:00,85,84,83,82,94,87,79,76,79,82,84,84,83,83,98,80,62,59,70,82,85,85,85,84,94,75,56,56,71,85,86,86,86,86,91,80,70,71,81,89,86,87,87,87,92,89,87,88,91,91,87,88,86,85,90,87,85,88,93,94,85,85,84,82,88,86,85,88,93,94,83,83,82,80,85,85,86,90,94,94,83,84,83,82,86,86,89,93,97,97,85,87,87,86,89,90,93,97,99,99
2014-09-01 22:45:00,84,84,85,86,93,90,85,81,79,79,84,85,85,85,103,88,70,62,66,74,85,86,85,84,99,81,61,55,63,76,87,87,85,82,93,82,72,70,77,84,88,88,84,81,91,90,90,91,93,91,86,85,82,80,88,88,86,86,90,94,86,86,84,82,87,88,87,86,91,95,85,85,83,81,86,87,87,88,92,96,83,83,81,79,85,88,89,89,93,98,83,84,83,82,85,89,91,91,94,99
2014-09-01 23:00:00,84,83,82,81,94,85,79,81,85,84,83,83,82,82,98,79,64,65,75,82,84,84,84,83,93,73,56,58,72,81,85,85,85,85,91,79,70,73,80,84,85,86,86,86,95,91,90,92,91,87,87,86,84,81,93,89,86,87,91,92,86,85,83,80,90,87,85,87,91,92,85,84,82,79,87,86,86,89,93,94,84,84,82,80,86,87,89,93,96,96,85,86,85,83,88,90,93,97,99,99
2014-09-01 23:15:00,84,82,80,79,95,79,80,84,77,83,84,84,83,83,99,73,65,68,67,81,85,85,85,85,92,71,58,59,67,82,86,85,85,85,88,83,71,69,81,86,86,85,84,83,91,100,91,86,96,91,87,88,83,77,89,86,84,86,90,91,85,85,84,83,89,86,85,87,91,92,82,81,83,85,88,86,86,89,93,94,81,81,80,81,88,87,88,91,94,95,84,86,84,80,88,89,91,93,96,97
2014-09-01 23:30:00,85,86,86,86,92,89,86,82,80,80,85,86,86,87,96,84,71,66,71,78,84,83,83,83,91,76,61,59,68,79,84,83,82,82,90,81,72,71,78,85,84,85,85,85,94,92,89,89,91,90,89,90,85,80,90,86,83,85,89,91,85,84,82,81,87,84,83,85,90,91,81,79,80,82,84,83,84,87,92,93,82,82,82,83,84,85,87,91,95,96,86,89,87,84,86,88,92,96,99,99
2014-09-01 23:52:00,85,83,83,82,91,88,83,80,78,79,84,84,83,82,99,86,72,65,69,77,84,85,84,82,96,80,64,60,68,79,84,85,84,82,91,82,73,73,79,85,84,85,84,82,91,90,89,90,91,90,86,86,84,82,86,86,84,84,88,92,84,84,81,79,84,85,84,84,88,92,82,82,80,78,83,84,84,85,89,93,82,83,81,80,84,87,88,88,92,96,84,86,86,85,87,91,93,93,96,100
2014-09-02 01:00:00,87,86,85,84,90,89,89,88,86,84,87,86,85,84,97,87,77,74,78,82,86,85,84,83,96,83,70,68,77,85,86,85,83,82,92,84,77,78,84,90,85,84,82,81,90,89,89,90,92,91,88,88,85,83,89,89,86,86,91,96,85,86,85,84,89,89,87,86,90,93,83,85,86,86,86,88,88,88,91,94,85,87,88,88,83,87,90,92,96,100,90,92,90,88,88,93,97,98,101,105
2014-09-02 01:15:00,86,85,84,84,89,89,88,88,87,86,87,87,85,84,93,85,78,78,83,88,90,90,89,87,95,85,74,75,84,91,89,90,88,85,96,89,82,83,89,93,86,87,84,81,95,93,91,92,94,94,87,87,84,81,94,89,85,88,93,95,87,88,87,85,92,88,85,89,94,95,86,88,88,87,89,87,87,91,97,97,85,86,87,86,89,89,90,96,101,101,86,88,90,90,92,93,95,100,104,104
2014-09-02 01:30:00,89,88,87,87,90,90,91,92,92,90,90,89,88,88,94,87,81,81,86,89,90,89,88,88,96,86,76,76,85,90,89,88,87,87,96,88,82,82,89,93,88,87,86,85,94,92,90,91,94,96,86,86,87,88,89,91,90,88,90,94,87,88,90,91,91,92,92,91,95,99,88,88,89,90,91,92,92,93,99,104,87,87,87,87,90,91,91,94,101,106,88,89,89,90,92,94,95,97,103,107
2014-09-02 01:45:00,89,94,97,94,102,101,99,96,94,93,89,97,99,94,103,98,92,91,93,94,92,97,98,94,96,90,85,86,92,95,95,94,94,93,93,91,89,90,93,95,97,92,91,92,97,99,100,99,96,95,93,93,92,92,91,94,88,89,99,99,94,95,95,95,91,95,90,90,101,100,95,95,94,94,91,96,92,94,104,103,94,93,92,92,93,98,95,97,107,105,95,95,95,95,95,100,97,99,110,108
2014-09-02 02:00:00,105,105,106,106,107,105,100,102,105,104,103,104,104,104,106,98,95,91,93,98,98,98,97,95,100,91,96,91,94,100,98,98,95,93,103,92,102,95,98,107,101,103,101,98,108,94,103,92,95,108,99,96,97,101,92,106,105,98,104,107,100,98,98,99,96,106,104,100,105,103,101,99,98,97,99,103,101,102,108,102,100,100,99,98,99,99,97,105,113,105,102,104,104,103,104,103,100,108,117,109
2014-09-02 02:15:00,98,118,107,112,120,98,113,107,117,102,97,116,105,110,118,96,110,103,115,102,109,114,106,110,116,100,114,102,115,109,121,108,106,111,114,104,118,100,115,116,126,102,105,111,111,105,119,97,113,120,125,117,123,105,114,123,113,120,122,104,122,116,123,109,117,125,112,117,120,106,116,114,120,111,118,126,111,115,118,108,115,115,117,114,115,126,112,115,119,111,115,117,113,114,108,123,113,117,122,114
2014-09-02 02:30:00,67,67,67,68,67,67,66,66,67,67,66,66,67,67,66,66,66,66,66,67,65,65,65,65,65,65,65,65,66,67,64,64,63,63,65,65,64,65,66,67,63,63,62,62,64,64,64,65,66,67,63,63,63,63,65,66,66,67,67,68,64,64,64,64,66,67,67,67,68,68,66,66,66,66,68,68,68,69,69,69,66,66,66,66,70,70,70,70,70,70,65,65,66,66,71,71,71,70,70,70
2014-09-02 03:00:00,66,66,66,66,67,67,66,66,67,67,66,66,66,66,66,66,66,66,66,67,65,65,65,65,65,65,65,65,66,67,65,64,64,64,65,65,64,65,66,67,65,64,64,64,64,64,64,65,66,67,64,64,64,64,63,63,64,65,66,67,65,65,65,65,66,66,67,68,68,69,67,67,67,67,70,70,70,70,71,71,67,67,67,67,73,73,72,72,71,71,66,66,67,67,73,72,72,71,71,70
2014-09-02 03:30:00,68,68,67,66,69,69,68,68,69,69,68,67,66,66,68,68,68,68,68,69,67,67,66,66,67,67,67,67,68,69,67,66,66,65,67,67,66,67,68,69,67,66,66,65,66,66,66,67,68,69,65,65,65,64,64,64,65,66,67,68,66,66,66,66,67,67,68,69,69,70,68,68,68,68,71,71,71,71,72,72,68,69,69,69,74,74,73,73,72,72,68,68,69,69,74,73,73,72,72,71
2014-09-02 03:45:00,71,71,71,71,70,70,69,69,69,70,71,71,70,70,69,69,69,69,69,70,70,70,69,69,69,69,69,69,70,71,69,69,68,68,69,68,68,69,70,71,68,68,67,67,68,68,68,69,70,71,66,66,66,65,66,67,67,67,68,69,67,67,67,67,69,69,69,70,70,71,69,69,69,69,72,72,72,72,73,73,69,70,70,70,73,73,73,73,73,74,69,69,70,70,73,73,73,73,73,73
2014-09-02 04:15:00,70,70,70,70,70,70,71,71,71,71,70,70,70,70,70,70,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,68,68,68,67,67,68,68,68,69,70,69,69,69,69,70,70,70,71,71,72,71,71,71,71,73,73,73,73,74,74,71,72,72,72,74,74,74,74,74,75,71,71,72,72,74,74,74,74,74,74
2014-09-02 04:30:00,72,71,70,69,71,71,71,72,72,73,71,71,70,69,71,71,71,72,72,73,71,70,69,69,71,71,71,72,72,73,71,70,69,68,71,71,71,72,72,73,71,70,69,68,71,71,71,72,72,73,69,68,68,67,68,69,69,69,70,71,70,70,69,69,71,71,71,72,72,73,72,72,71,71,74,74,74,74,75,75,72,72,72,72,75,75,75,75,75,76,72,72,72,72,75,75,75,75,75,75
2014-09-02 04:45:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,69,70,70,71,71,72,72,72,72,72,72,72,72,73,73,74,74,74,74,74,74,74,75,75,75,76,74,74,74,74,75,75,75,76,76,76,73,73,74,74,75,75,75,75,75,74
2014-09-02 05:00:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,70,70,71,71,71,72,72,73,73,74,72,72,72,73,72,73,73,73,74,74,73,74,74,74,74,74,74,75,75,75,73,74,74,74,76,76,76,76,76,76,73,73,74,74,77,77,77,76,76,76
2014-09-02 05:15:00,72,72,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,71,71,71,70,71,71,72,73,73,74,71,71,70,70,71,71,72,73,73,74,71,70,70,70,71,71,72,73,73,74,71,70,70,69,70,71,71,72,72,73,72,72,71,71,73,73,73,74,74,75,73,73,73,73,75,75,76,76,76,77,73,73,73,73,76,76,76,77,77,77,73,73,73,73,76,76,76,76,76,75
2014-09-02 05:30:00,73,73,73,73,72,72,72,73,73,74,73,73,73,73,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,73,73,73,70,71,71,72,72,73,74,74,74,74,73,73,73,74,74,75,75,75,75,76,75,75,76,76,76,77,75,75,75,76,76,76,76,77,77,77,74,74,74,75,76,76,76,76,76,75
2014-09-02 05:45:00,74,74,73,72,73,73,73,74,74,75,74,73,72,72,73,73,73,74,74,75,73,73,72,72,73,73,73,74,74,75,73,72,72,71,73,73,73,74,74,75,73,72,72,71,73,73,73,74,74,75,72,73,73,73,72,72,72,72,72,72,74,74,74,74,74,74,74,74,74,74,75,75,75,76,77,77,77,77,77,77,75,75,75,76,77,77,77,77,77,77,74,74,74,75,77,77,77,77,77,77
2014-09-02 06:00:00,74,74,73,72,72,72,73,74,74,75,74,73,72,72,72,72,73,74,74,75,73,73,72,72,73,73,73,74,74,75,73,72,72,71,73,73,74,74,74,74,73,72,72,71,73,73,74,74,74,74,73,74,74,74,71,72,72,73,73,74,75,75,75,75,74,74,74,75,75,76,76,76,76,77,76,76,77,77,77,78,76,76,76,77,77,77,77,78,78,78,75,75,75,76,77,77,77,77,77,76
2014-09-02 06:30:00,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,74,74,74,75,75,76,75,74,74,73,74,74,75,75,75,75,75,74,74,73,74,74,75,75,75,75,73,74,74,74,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,76,76,76,77,75,75,75,75,76,76,76,76,76,77,76,76,76,76,76,76,75,75,75,76,76,76,76,76,76,76
2014-09-02 07:00:00,76,76,75,74,74,74,74,75,75,76,76,75,74,74,74,74,75,75,75,75,75,75,74,74,75,75,75,75,75,75,75,74,74,73,75,75,75,75,75,75,75,74,74,73,75,75,75,75,75,75,73,73,73,73,75,75,75,75,75,75,74,74,74,74,76,76,76,76,76,76,76,76,76,76,77,77,77,77,77,77,76,76,76,76,78,78,78,78,78,78,75,75,76,76,78,78,78,78,78,78
2014-09-02 07:15:00,76,76,75,74,74,74,74,75,76,77,76,75,74,74,75,75,75,75,76,77,75,75,74,74,76,75,75,75,75,76,75,74,74,73,76,76,75,75,75,76,75,74,74,73,76,76,75,75,75,76,75,75,75,75,74,75,75,76,76,75,75,75,75,75,76,76,77,77,77,77,75,75,75,75,77,77,78,78,78,78,76,76,76,76,77,77,78,78,78,78,76,76,76,76,76,76,77,77,77,77
2014-09-02 08:00:00,79,79,78,77,76,77,77,78,78,79,79,78,77,77,77,78,78,78,78,79,78,78,77,77,78,78,78,79,79,79,78,77,77,76,79,79,79,79,79,79,78,77,77,76,79,79,79,79,79,79,78,78,78,78,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,78,78,78,78,81,81,81,81,81,81,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80
2014-09-02 08:15:00,77,76,75,74,75,75,75,76,76,77,77,76,75,74,75,75,76,76,76,76,77,76,75,74,76,76,76,76,76,76,77,76,75,74,76,76,76,76,76,76,77,76,75,74,76,76,76,76,76,76,75,76,76,76,76,76,76,76,76,76,75,76,76,76,77,77,77,77,77,77,76,76,76,76,79,79,79,79,79,79,76,76,77,77,78,78,78,78,78,78,76,77,77,77,78,78,78,78,78,78
2014-09-02 08:30:00,77,76,76,76,76,77,77,78,78,79,77,76,76,76,77,78,78,78,78,79,77,76,76,76,78,78,78,79,79,79,77,76,76,76,79,79,79,79,79,79,77,76,76,76,79,79,79,79,79,79,77,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79
2014-09-02 08:41:00,80,79,78,78,78,78,78,78,78,79,80,80,79,78,79,79,78,78,79,79,80,80,79,79,80,80,79,79,79,79,80,80,80,79,81,80,80,79,79,79,80,80,80,80,81,81,80,79,79,79,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2014-09-02 09:00:00,78,78,79,80,80,80,80,81,81,82,78,79,80,80,80,80,80,81,81,82,79,79,80,80,80,80,80,81,81,82,79,80,80,81,80,80,80,81,81,82,79,80,80,81,80,80,80,81,81,82,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,83,83,83,83,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-09-02 09:30:00,77,76,76,76,77,77,77,78,78,79,77,77,76,76,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,78,77,77,77,77,77,77,78,78,79,78,77,77,77,77,77,77,78,78,79,76,76,76,76,77,77,77,77,77,78,78,78,78,78,78,77,77,77,78,78,81,81,81,81,78,78,78,77,78,79,81,81,81,81,79,79,78,78,78,79,81,81,81,81,80,80,79,78,78,79
2014-09-02 09:45:00,78,77,77,77,77,77,77,78,78,79,78,78,77,77,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,77,77,77,77,76,77,77,78,78,79,78,78,78,78,77,78,78,78,79,79,80,80,80,80,79,79,79,80,80,80,80,80,80,80,81,81,81,81,81,81,80,80,80,80,82,82,82,81,81,81
2014-09-02 10:00:00,79,78,78,78,78,78,78,79,79,80,79,79,78,78,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,81,81,81,81,82,82,82,82,82,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,81,81,80,80
2014-09-02 10:15:00,80,79,78,77,78,78,78,79,79,80,80,79,78,77,78,78,79,79,79,79,80,79,78,78,79,79,79,79,79,79,80,79,79,78,79,79,79,79,79,79,80,80,79,79,79,79,79,79,79,79,79,79,79,78,78,78,78,78,78,78,80,80,80,80,79,79,79,79,79,79,82,82,82,82,81,81,81,81,81,81,82,83,83,83,81,81,81,81,81,81,82,82,83,83,81,81,81,81,81,81
2014-09-02 10:30:00,81,80,79,78,77,78,78,79,79,80,81,80,79,78,78,79,79,79,79,80,81,80,79,79,79,79,79,80,80,80,81,80,80,79,80,80,80,80,80,80,81,81,80,80,80,80,80,80,80,80,80,81,81,81,80,80,79,79,79,78,82,82,82,82,82,82,81,81,81,80,83,83,83,84,84,84,84,83,83,83,83,83,83,84,85,84,84,84,83,83,82,82,82,83,84,84,83,83,82,82
2014-09-02 10:45:00,81,80,79,78,78,78,78,78,78,79,81,80,79,78,79,79,78,78,79,79,81,80,79,78,80,80,79,79,79,79,81,80,79,78,81,80,80,79,79,79,81,80,79,78,81,81,80,79,79,79,81,81,81,81,80,80,79,79,79,78,81,81,81,81,82,82,82,81,81,80,81,82,82,82,85,84,84,84,83,83,82,82,82,83,85,85,85,85,84,84,82,83,83,84,85,85,84,84,84,83
2014-09-02 11:00:00,82,81,81,80,78,78,78,78,78,79,82,81,81,80,79,79,78,78,79,79,82,81,81,80,80,80,79,79,79,79,82,81,81,80,81,80,80,79,79,79,82,81,81,80,81,81,80,79,79,79,82,82,82,82,81,81,80,80,80,79,82,82,82,82,83,82,82,82,81,81,82,82,82,82,84,84,84,83,83,82,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,83,83,83,82
2014-09-02 11:15:00,82,81,81,80,79,78,78,77,78,79,82,81,81,80,79,79,79,79,79,79,82,81,81,80,79,79,80,80,80,80,82,81,81,80,80,80,80,80,80,80,82,81,81,80,80,80,81,81,81,80,81,81,80,80,81,81,80,80,80,79,83,82,82,82,83,83,83,82,82,81,84,84,84,83,86,85,85,85,84,84,84,84,84,83,86,86,86,86,85,85,84,84,83,83,86,86,85,85,85,84
2014-09-02 11:30:00,82,81,81,80,79,78,78,77,78,79,82,81,81,80,79,79,79,79,79,79,82,81,81,80,79,79,80,80,80,80,82,81,81,80,80,80,80,80,80,80,82,81,81,80,80,80,81,81,81,80,82,83,83,83,81,81,80,80,80,79,82,83,83,83,83,83,83,82,82,81,83,83,83,83,86,85,85,85,84,84,83,83,84,84,86,86,86,86,85,85,83,84,84,84,86,86,85,85,85,84
2014-09-02 12:00:00,83,82,82,81,80,79,79,78,79,80,83,82,82,81,80,80,80,80,80,80,83,82,82,81,80,80,81,81,81,81,83,82,82,81,81,81,81,81,81,81,83,82,82,81,81,81,82,82,82,81,82,82,82,82,81,81,82,82,81,80,83,83,83,83,83,84,84,84,84,83,85,85,85,85,86,86,86,87,86,85,84,84,84,84,87,87,87,87,87,86,84,84,84,84,86,86,87,87,86,86
2014-09-02 12:30:00,84,83,82,81,78,79,79,80,81,82,84,83,82,81,79,80,80,81,82,82,84,83,82,81,80,81,81,81,82,82,84,83,82,81,81,81,81,82,82,82,84,83,82,81,81,81,82,82,82,82,84,84,83,83,82,82,81,81,81,80,85,85,84,84,84,84,84,83,83,82,86,86,85,85,87,86,86,86,85,85,87,87,86,86,87,87,87,87,86,86,87,87,87,87,87,87,86,86,86,85
2014-09-02 12:41:00,84,83,82,81,80,80,80,80,80,81,84,83,82,81,81,81,80,80,81,81,84,83,82,81,82,82,81,81,81,81,84,83,82,81,83,82,82,81,81,81,84,83,82,81,83,83,82,81,81,81,84,84,83,83,81,81,81,81,81,81,85,85,84,84,83,83,83,83,83,83,86,86,85,85,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86
2014-09-02 13:15:00,84,83,82,81,81,80,80,79,80,81,84,83,82,81,81,81,81,81,81,81,84,83,82,81,81,81,82,82,82,82,84,83,82,81,82,82,82,82,82,82,84,83,82,81,82,82,83,83,83,82,84,84,84,84,81,81,81,81,81,81,84,84,84,84,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2014-09-02 13:30:00,84,83,82,81,80,80,80,80,81,83,84,83,82,81,80,80,81,81,82,83,84,83,82,82,82,82,82,82,83,83,84,83,83,82,83,83,84,84,83,83,84,84,83,83,84,84,84,84,83,82,82,82,82,82,81,81,81,81,81,81,84,84,84,84,83,83,83,83,83,83,86,86,86,86,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-09-02 13:45:00,159,140,154,154,154,156,145,147,165,136,157,141,157,157,155,147,146,142,139,129,155,148,155,158,160,146,154,149,132,145,152,157,152,159,160,151,157,156,143,161,148,163,150,161,153,151,149,152,150,162,152,159,152,147,149,164,161,153,163,171,139,167,158,159,150,159,152,145,154,161,149,157,152,160,158,162,155,151,156,154,170,147,147,159,152,156,156,162,166,156,154,168,151,159,142,145,148,158,166,158
2014-09-02 14:00:00,113,126,118,118,124,122,120,120,121,121,112,124,115,114,124,122,120,119,119,119,114,123,112,114,124,122,120,119,119,119,119,122,112,118,126,124,121,120,121,122,122,122,112,123,128,125,123,122,123,124,129,129,118,116,120,122,124,124,123,122,123,125,124,131,119,121,123,123,122,121,118,118,120,131,119,121,123,123,121,120,123,116,112,119,120,122,124,124,122,121,125,121,114,117,122,124,126,127,126,125
2014-09-02 14:15:00,99,104,106,106,107,108,108,106,103,102,98,103,107,108,113,111,107,102,99,99,104,104,104,104,115,111,106,101,98,99,103,101,102,104,111,109,106,104,103,104,97,96,102,109,107,106,107,108,109,109,112,106,103,106,105,107,108,108,106,106,111,106,105,108,104,106,108,109,107,107,109,107,107,110,103,106,109,110,109,108,106,107,108,110,103,106,111,113,112,110,104,107,109,109,104,108,112,115,114,112
2014-09-02 14:30:00,77,76,74,74,80,81,78,71,68,72,76,75,75,74,88,79,66,56,59,69,76,76,76,76,87,76,60,51,58,70,76,76,77,77,82,77,69,64,68,76,76,77,78,78,78,81,82,81,81,83,77,79,76,71,77,78,79,80,79,78,75,77,75,69,77,78,79,80,80,79,74,76,74,69,76,78,80,81,82,82,74,78,76,72,77,78,81,83,84,85,75,81,81,77,78,80,82,85,86,87
2014-09-02 14:45:00,91,91,92,93,97,97,95,93,91,89,89,90,91,92,99,96,90,86,85,86,90,90,91,91,97,92,86,82,81,83,93,92,92,91,96,92,88,86,87,88,95,94,93,92,97,95,93,94,95,95,89,91,94,96,95,93,91,92,93,93,89,90,92,93,94,92,91,92,93,94,90,90,90,90,92,92,91,93,95,95,92,92,91,91,93,94,95,97,98,99,94,95,95,94,96,97,100,102,103,104
2014-09-02 15:00:00,88,87,86,85,95,93,91,87,84,81,87,87,86,85,96,92,86,81,78,77,88,87,86,86,91,87,82,79,78,80,88,88,87,87,88,87,85,84,84,85,89,89,88,88,90,90,91,91,90,89,88,91,90,87,88,87,87,89,90,90,86,89,88,84,89,88,88,89,90,89,85,87,86,82,89,89,89,90,91,90,85,88,87,84,90,89,90,92,95,95,87,91,92,89,90,91,92,96,100,101
2014-09-02 15:30:00,82,82,82,82,86,87,88,84,80,77,81,82,83,83,92,86,78,75,75,77,81,80,79,79,91,81,71,69,73,77,81,80,79,78,86,81,75,74,76,79,82,82,82,82,83,84,84,83,83,82,83,86,83,79,84,83,82,83,84,82,80,81,81,81,82,82,81,83,84,83,77,77,80,83,81,81,81,83,85,85,77,79,81,83,82,82,83,86,89,90,81,85,84,82,85,86,87,90,93,95
2014-09-02 15:45:00,80,80,79,79,84,86,87,84,79,75,80,80,80,79,92,85,77,72,72,74,79,79,77,77,88,79,68,64,68,74,80,80,79,78,81,78,74,72,73,75,82,83,83,83,80,84,87,86,81,77,77,80,78,73,77,80,81,79,79,82,81,84,83,79,78,81,82,79,79,81,78,81,80,75,78,82,83,80,80,82,75,78,76,71,79,83,84,83,84,87,79,83,82,77,79,84,86,86,89,94
2014-09-02 16:00:00,78,78,77,77,84,84,83,80,77,76,78,78,77,77,93,83,72,68,70,75,77,76,75,74,92,80,66,62,67,73,78,77,76,75,86,79,72,71,74,76,79,80,80,80,80,81,83,84,84,81,79,79,78,76,78,76,74,77,82,83,79,79,77,75,80,78,76,79,82,83,79,78,76,74,82,80,79,81,84,84,78,79,77,75,81,81,81,84,87,87,79,81,80,79,80,81,83,87,90,91
2014-09-02 16:30:00,78,78,77,77,83,82,80,77,73,71,78,77,77,77,91,80,68,62,64,68,78,78,77,77,89,76,61,57,63,72,78,78,77,76,84,77,69,67,72,76,79,78,77,76,82,81,81,81,80,79,80,82,79,75,79,77,77,78,81,80,76,77,76,75,77,76,76,78,80,80,73,72,73,75,76,76,77,79,81,82,74,74,75,75,77,78,80,83,84,85,79,81,79,75,80,82,85,87,88,89
2014-09-02 16:45:00,79,78,77,76,82,83,82,80,76,73,74,74,73,73,90,81,70,65,67,70,76,75,74,74,87,74,60,56,62,70,78,77,76,75,83,75,67,64,68,73,75,74,73,72,84,82,80,78,77,76,78,82,78,70,78,78,79,79,78,78,75,77,76,71,77,77,78,78,78,78,72,73,74,73,76,77,78,79,80,80,73,76,76,73,78,79,80,82,83,84,77,83,81,74,81,82,84,86,88,89
2014-09-02 18:00:00,80,79,78,78,85,83,80,76,72,72,80,79,79,78,92,81,68,61,64,69,79,77,75,74,88,74,59,54,61,71,78,77,75,75,84,75,66,64,69,75,79,79,79,78,84,82,81,80,80,80,78,78,75,73,75,79,81,79,79,81,82,82,80,78,76,80,81,80,80,82,78,77,75,73,77,81,83,81,81,84,74,73,71,68,78,82,84,83,83,86,78,78,77,75,80,84,86,85,86,89
2014-09-02 18:30:00,78,77,77,77,86,81,76,75,76,77,78,78,78,78,90,76,61,58,67,75,78,78,78,78,85,70,54,52,63,75,79,78,78,78,83,75,67,66,72,77,79,79,78,78,87,88,87,85,83,80,79,78,75,73,85,81,78,79,83,84,80,80,78,76,82,79,77,79,83,84,80,80,78,76,79,78,78,81,85,86,78,78,76,74,78,79,81,85,88,88,79,80,79,77,80,82,85,89,91,91
2014-09-02 19:00:00,80,79,78,77,89,86,81,77,74,74,80,79,78,77,92,80,66,61,65,72,81,80,79,78,88,73,56,53,62,73,81,80,80,79,87,77,67,66,72,79,82,81,80,80,91,88,85,84,85,84,83,82,80,77,86,83,80,82,86,86,82,83,81,79,84,81,79,81,85,86,81,80,78,76,82,80,79,81,85,87,78,77,75,72,82,81,81,84,87,89,78,78,77,75,84,84,85,87,90,91
2014-09-02 19:15:00,82,81,80,80,85,84,82,79,78,78,81,81,80,80,93,82,69,65,69,75,81,79,78,77,91,76,60,57,65,76,82,80,79,78,89,79,68,66,72,79,83,83,83,83,91,87,83,81,82,82,81,80,77,75,83,80,78,81,86,87,82,82,80,78,83,80,79,82,86,87,82,82,80,78,83,82,81,84,87,88,80,80,78,76,84,83,84,86,89,90,81,82,81,79,85,85,86,89,91,91
2014-09-02 19:30:00,82,82,81,81,87,77,71,74,79,80,84,84,84,84,84,68,56,61,74,81,84,84,84,84,83,66,54,60,74,82,83,83,83,83,87,76,69,74,81,84,82,82,81,81,91,87,86,89,89,85,87,85,81,77,86,86,85,84,84,84,83,82,80,78,84,84,85,85,85,85,79,80,80,80,83,84,86,87,88,87,80,82,82,81,83,85,88,91,92,91,84,86,84,83,87,88,91,94,95,94
2014-09-02 19:45:00,85,85,85,85,89,87,85,82,80,79,85,85,85,85,97,85,72,67,71,76,84,83,82,81,93,78,62,58,67,77,84,83,82,81,90,79,69,67,73,80,84,85,85,85,91,87,83,81,83,84,87,86,84,81,82,83,85,87,87,86,86,86,85,83,82,84,86,87,88,87,84,84,82,80,84,85,87,88,89,88,81,80,78,76,85,86,88,89,90,90,81,81,80,78,87,88,89,90,91,91
2014-09-02 20:00:00,83,83,82,81,92,90,73,83,73,88,84,83,82,82,95,84,57,66,63,85,84,84,83,83,93,69,61,46,72,73,85,85,85,85,91,75,74,60,81,76,86,86,86,86,92,95,82,93,78,90,87,86,84,81,89,87,85,87,89,89,87,87,85,83,88,86,86,87,89,90,85,85,84,82,87,86,86,88,90,91,82,82,80,78,86,86,87,89,91,92,82,83,82,80,85,87,89,91,92,93
2014-09-02 20:15:00,85,84,83,83,86,93,80,86,84,76,84,84,83,83,91,74,75,67,74,87,85,84,84,84,88,62,68,57,69,92,85,85,85,85,89,75,68,66,76,87,86,86,86,85,94,97,74,83,87,80,86,83,81,79,88,88,87,86,86,86,87,85,83,82,88,88,88,88,88,87,86,85,83,82,87,88,89,90,90,89,84,83,81,79,87,88,91,93,93,92,84,84,83,82,88,90,92,94,95,94
2014-09-02 20:30:00,88,87,86,85,94,87,80,78,81,84,88,87,86,85,98,81,64,61,72,83,88,87,86,86,93,74,55,54,69,84,88,87,87,86,92,79,68,68,78,88,88,88,87,87,96,91,87,87,90,91,89,88,86,83,91,87,84,85,90,92,89,89,87,85,90,87,85,87,92,93,87,87,86,84,88,87,87,90,94,94,84,84,82,80,88,88,90,93,96,95,84,85,84,82,88,89,92,95,97,96
2014-09-02 21:00:00,88,87,87,87,99,79,80,86,78,81,88,87,87,87,100,70,62,69,69,82,88,88,88,88,91,66,53,59,71,84,90,90,90,90,89,79,66,70,85,89,90,90,90,91,93,97,87,87,100,92,90,89,86,84,93,90,88,89,91,92,90,90,88,86,91,89,89,90,92,93,89,89,87,85,88,88,90,92,95,95,86,86,84,82,86,88,91,95,97,96,86,87,86,85,86,89,93,96,97,97
2014-09-02 21:55:00,88,87,87,86,99,80,81,87,79,82,88,88,88,88,99,70,62,68,69,81,88,88,89,89,92,66,52,58,69,83,88,89,89,89,91,80,67,69,84,89,88,89,90,90,97,100,88,87,101,94,90,91,86,81,90,89,90,91,93,93,88,88,87,86,88,88,89,92,93,93,85,84,85,87,87,88,90,93,95,94,84,83,83,83,88,89,92,95,97,96,86,88,86,82,91,92,94,97,100,99
2014-09-02 22:00:00,86,86,85,85,94,84,77,79,83,83,87,87,88,88,90,73,59,63,76,83,88,88,89,89,86,67,53,60,77,87,88,88,88,87,90,77,69,74,85,89,88,87,86,85,100,92,88,91,93,90,91,90,86,83,91,90,90,92,93,93,88,88,86,84,89,89,90,92,93,93,84,86,85,85,87,87,89,93,95,94,84,86,85,84,87,88,91,95,97,97,87,88,86,84,91,92,94,97,100,100
2014-09-02 22:22:00,87,86,86,85,94,87,79,77,80,84,88,87,86,85,99,82,63,60,71,82,88,88,86,84,94,75,56,55,70,84,88,89,86,84,93,81,71,71,81,89,88,89,86,84,97,94,91,92,94,93,89,90,86,80,90,87,85,87,91,92,87,85,84,82,90,87,86,88,92,93,84,82,82,84,89,87,87,90,94,95,83,83,83,83,89,88,89,92,95,96,86,89,86,83,89,90,92,94,97,98
2014-09-02 22:45:00,85,84,83,82,99,79,80,86,78,82,84,84,83,83,102,73,65,70,69,80,85,85,85,84,95,70,56,60,69,80,86,86,86,86,90,82,69,69,82,84,86,87,87,87,92,98,88,85,96,88,86,85,82,80,91,87,84,85,89,90,86,86,84,82,89,86,84,87,91,91,85,85,83,81,87,86,86,89,93,94,83,83,81,79,86,86,89,93,96,96,83,84,83,82,87,88,91,95,98,98
2014-09-02 23:00:00,88,88,87,87,92,89,85,82,80,79,88,88,87,87,99,86,72,66,70,76,85,85,84,84,95,79,63,59,67,77,85,84,83,83,92,82,72,71,77,84,87,86,85,84,94,91,89,88,90,90,85,92,87,75,89,85,82,84,89,91,85,88,87,83,90,87,85,87,90,91,85,81,82,87,89,88,87,90,93,93,85,78,77,84,87,87,89,93,96,95,88,83,80,83,85,87,91,95,98,98
2014-09-02 23:30:00,86,85,84,84,88,91,78,88,73,86,86,85,85,84,93,87,65,73,65,85,85,83,82,81,93,73,68,53,76,75,85,84,82,82,92,78,78,65,85,79,85,86,86,86,93,96,84,95,82,94,89,87,82,78,92,88,84,86,90,91,85,84,82,79,89,86,84,86,90,91,82,83,82,81,86,85,85,89,93,93,83,84,84,83,86,86,89,93,96,96,87,89,87,85,88,90,93,97,100,99
2014-09-02 23:55:00,85,84,83,82,95,86,80,83,87,85,86,85,83,82,99,81,66,67,77,82,86,86,84,82,95,75,59,61,73,82,86,87,84,82,93,81,72,75,81,84,86,87,85,82,98,94,92,94,92,87,84,85,85,85,92,88,84,86,90,91,84,86,86,86,89,86,84,87,90,91,82,84,84,83,87,86,86,89,93,93,81,82,82,80,87,87,89,93,97,97,84,86,85,84,90,91,94,98,101,101
2014-09-03 01:15:00,87,84,82,81,94,90,88,89,88,84,88,86,84,81,96,85,76,78,84,85,88,87,85,83,94,80,70,74,84,89,86,87,85,83,96,85,79,82,89,91,85,86,85,83,101,94,91,93,94,90,83,84,84,85,95,90,87,90,96,98,87,88,89,90,93,89,86,90,96,97,84,85,86,86,90,88,88,92,97,97,83,83,83,83,91,90,91,96,100,100,89,90,91,90,93,94,96,100,104,103
2014-09-03 01:30:00,90,89,88,85,91,91,92,92,92,91,89,90,88,86,95,88,81,81,87,90,90,91,89,88,96,85,74,74,83,89,91,92,91,89,97,89,81,81,87,91,91,92,91,90,99,96,92,91,93,95,89,89,86,84,92,95,95,92,93,96,92,94,93,91,91,93,93,91,93,97,89,91,91,89,91,91,91,91,96,100,87,88,87,85,93,92,91,93,100,104,91,92,91,90,96,96,95,97,104,109
2014-09-03 01:45:00,93,91,90,89,98,95,92,91,92,94,95,93,90,87,102,93,84,82,88,94,95,95,91,88,96,89,83,85,92,95,94,95,93,91,94,92,91,93,97,98,91,94,95,94,100,100,99,99,98,99,89,88,88,88,96,95,94,97,105,109,92,92,92,93,95,93,90,92,100,105,90,91,92,92,95,93,90,90,98,105,89,91,92,93,97,97,95,96,103,110,94,96,98,99,97,99,101,103,109,113
2014-09-03 02:00:00,90,101,104,89,104,101,98,96,98,100,90,100,103,89,111,105,96,89,88,90,96,101,105,97,97,95,92,92,94,96,102,99,104,105,91,92,93,97,102,106,101,92,97,103,108,105,102,101,103,105,87,94,100,101,94,91,89,94,101,103,88,94,98,97,98,95,94,98,105,106,93,96,98,97,99,97,97,102,108,109,97,99,101,103,97,97,99,104,110,112,97,98,102,106,105,104,105,108,112,114
2014-09-03 02:30:00,68,68,68,68,68,68,67,67,67,68,68,68,68,68,67,67,67,67,67,68,68,68,67,67,67,67,67,67,68,69,68,67,67,67,67,66,66,67,68,69,68,67,67,67,66,66,66,67,68,69,67,67,67,67,66,67,67,68,68,69,68,68,68,68,67,68,68,68,69,69,70,70,70,70,69,69,69,70,70,70,70,70,70,70,71,71,71,71,71,71,69,69,70,70,72,72,72,71,71,71
2014-09-03 03:00:00,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,72,73,73,73,73,73,73,73,73,73,72,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,74,74,74,74,74,74,74,74,73,74,74,74,74,74,74,74,74,74
2014-09-03 03:30:00,72,72,72,72,72,72,72,73,73,73,72,72,72,72,72,72,73,73,73,74,72,72,72,72,73,73,73,73,74,74,72,72,72,72,73,73,73,74,74,74,72,72,72,72,73,73,73,74,74,75,72,71,71,70,71,71,72,73,74,76,73,73,72,72,73,73,74,74,75,76,75,75,74,74,76,76,76,76,76,76,75,75,75,75,78,78,78,77,77,76,75,75,75,75,79,79,78,78,77,76
2014-09-03 03:52:00,74,74,74,74,73,73,73,74,74,74,74,74,74,74,73,73,74,74,74,75,74,74,74,74,74,74,74,74,75,75,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,74,75,75,76,73,73,73,73,72,73,73,74,74,75,74,74,74,74,75,75,75,76,76,77,76,76,76,76,77,77,78,78,78,79,76,76,76,76,78,78,78,79,79,79,76,76,76,76,78,78,78,78,78,77
2014-09-03 04:00:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,72,73,73,74,75,76,75,75,75,75,74,75,75,76,77,78,77,77,77,77,76,76,77,78,78,79,77,77,77,77,77,77,78,78,79,79,77,77,77,77,77,77,77,78,78,78
2014-09-03 04:15:00,75,75,75,75,74,74,74,75,75,75,75,75,75,75,74,74,75,75,75,76,75,75,75,75,75,75,75,75,76,76,75,75,75,75,75,75,75,76,76,76,75,75,75,75,75,75,75,76,76,77,74,74,74,74,73,74,74,75,75,76,75,75,75,75,75,75,76,76,77,77,77,77,77,77,77,77,78,78,78,79,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78
2014-09-03 04:30:00,76,76,76,76,74,74,75,75,76,77,76,76,76,76,74,74,75,76,77,77,76,76,76,76,75,75,75,76,77,78,76,76,76,76,75,75,76,76,77,78,76,76,76,76,75,75,76,77,77,78,75,74,74,73,74,75,75,76,76,77,76,76,75,75,77,77,77,78,78,79,78,78,77,77,79,79,80,80,80,81,78,78,78,78,80,80,80,81,81,81,78,78,78,78,80,80,80,80,80,79
2014-09-03 04:45:00,77,76,75,74,75,75,76,76,77,78,77,76,75,74,75,75,76,77,78,78,77,76,75,74,76,76,76,77,78,79,77,76,75,74,76,76,77,77,78,79,77,76,75,74,76,76,77,78,78,79,76,76,76,76,76,77,77,78,78,79,77,77,77,77,77,78,78,78,79,79,79,79,79,79,79,79,79,80,80,80,79,79,79,79,81,81,81,81,81,81,79,79,79,79,82,82,82,81,81,81
2014-09-03 05:00:00,77,76,76,76,76,76,76,77,77,77,77,76,76,76,76,76,77,77,77,78,77,76,76,76,77,77,77,77,78,78,77,76,76,76,77,77,77,78,78,78,77,76,76,76,77,77,77,78,78,79,76,76,76,76,76,77,77,78,78,79,77,77,77,77,78,78,79,79,80,80,79,79,79,79,80,80,80,80,81,81,79,79,79,79,80,80,80,80,81,81,79,79,79,79,80,80,80,80,79,79
2014-09-03 05:15:00,79,78,77,76,75,75,76,76,77,78,79,78,77,76,75,75,76,77,78,78,79,78,77,76,76,76,76,77,78,79,79,78,77,76,76,76,77,77,78,79,79,78,77,76,76,76,77,78,78,79,77,76,76,75,75,76,76,76,77,78,78,78,77,77,78,78,78,79,79,80,80,80,79,79,81,81,81,81,82,82,80,80,80,80,82,82,82,82,82,83,80,80,80,80,82,82,82,82,82,82
2014-09-03 05:30:00,80,79,78,77,77,77,77,78,78,78,80,79,78,77,77,77,78,78,78,79,80,79,78,77,78,78,78,78,79,79,80,79,78,77,78,78,78,79,79,79,80,79,78,77,78,78,78,79,79,80,78,77,77,76,76,77,77,77,78,79,79,79,78,78,79,79,79,80,80,81,81,81,80,80,82,82,82,82,83,83,81,81,81,81,83,83,83,83,83,84,81,81,81,81,83,83,83,83,83,83
2014-09-03 06:00:00,80,79,79,79,78,77,77,78,78,80,80,79,79,79,78,78,78,78,79,80,80,79,79,79,78,78,78,78,79,80,80,79,79,79,79,78,78,79,79,81,80,79,79,79,79,79,79,79,80,81,79,78,78,77,77,78,78,79,80,81,80,80,79,79,80,80,81,82,82,83,82,82,81,81,83,83,83,84,85,86,82,82,82,82,84,84,85,85,86,86,82,82,82,82,84,84,84,85,85,85
2014-09-03 06:30:00,81,80,79,78,78,78,79,79,80,81,81,80,79,78,78,78,79,80,81,81,81,80,79,78,79,79,79,80,81,82,81,80,79,78,79,79,80,80,81,82,81,80,79,78,79,79,80,81,81,82,80,79,79,78,79,80,80,80,81,82,81,81,80,80,82,82,82,83,83,84,83,83,82,82,85,85,85,85,86,86,83,83,83,83,86,86,86,86,86,87,83,83,83,83,86,86,86,86,86,86
2014-09-03 06:45:00,82,81,80,79,78,79,79,80,81,82,81,81,80,79,79,80,80,81,82,82,81,80,80,80,80,81,81,81,82,82,80,80,80,80,81,81,81,82,82,82,80,80,80,81,81,81,82,82,82,82,79,79,80,80,79,80,80,80,81,82,81,81,82,82,82,82,82,83,83,84,82,83,84,84,85,85,85,85,86,86,83,83,84,85,86,86,86,86,86,87,82,83,84,85,86,86,86,86,86,86
2014-09-03 07:00:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,82,83,83,83,82,82,82,82,82,82,84,84,84,84,83,83,83,83,83,83,85,85,85,86,84,84,84,84,84,84,85,85,85,86,86,86,86,86,86,86,84,84,84,85,87,87,87,87,87,87
2014-09-03 07:45:00,84,83,82,81,79,80,80,81,82,83,84,83,82,81,80,81,81,82,83,83,84,83,82,81,81,82,82,82,83,83,84,83,82,81,82,82,82,83,83,83,84,83,82,81,82,82,83,83,83,83,83,83,83,83,80,81,81,82,82,83,84,84,84,84,82,82,83,83,84,84,85,85,85,85,84,84,85,85,85,86,86,86,86,86,85,85,85,85,85,85,86,86,86,86,85,85,85,85,85,85
2014-09-03 08:00:00,83,82,81,81,81,81,81,82,83,84,84,83,82,81,81,82,83,83,84,85,85,84,83,82,82,83,84,85,85,85,86,85,84,83,83,83,85,86,86,86,87,86,85,84,83,84,85,87,87,86,85,84,84,84,82,82,83,84,85,85,85,84,84,84,84,85,86,86,87,87,85,85,85,85,86,87,88,89,89,89,86,86,86,86,88,88,89,89,89,89,86,86,86,86,87,88,88,89,88,88
2014-09-03 08:30:00,85,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,82,83,84,84,84,85,85,83,83,82,82,84,84,84,85,85,85,83,83,83,83,84,84,85,85,85,85,84,83,83,82,84,85,85,86,86,87,85,85,84,84,85,86,86,86,87,87,86,86,86,86,87,87,87,88,88,88,86,86,86,86,89,89,89,89,89,89,86,86,86,86,90,90,90,89,89,89
2014-09-03 08:41:00,88,87,86,85,82,82,83,84,85,86,88,87,86,85,83,84,84,85,86,86,88,87,86,85,85,86,86,86,87,87,88,87,86,85,87,88,88,88,88,89,88,87,86,85,89,89,89,89,89,90,88,87,87,87,84,85,86,87,88,88,88,87,87,87,87,88,89,90,90,90,88,88,88,88,90,90,91,92,92,92,89,89,89,89,91,92,93,93,93,93,89,89,89,89,91,92,92,93,93,92
2014-09-03 09:00:00,84,83,82,82,84,85,86,87,87,87,84,83,82,82,84,85,86,87,87,87,84,83,82,82,84,85,86,87,87,87,84,83,82,82,84,85,86,87,87,87,84,83,82,82,84,85,86,87,87,87,83,82,82,81,87,87,87,87,87,87,84,84,83,83,87,87,87,87,87,87,86,86,85,85,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-09-03 09:30:00,84,83,81,81,82,82,84,85,86,86,85,84,82,82,83,83,85,86,86,87,85,84,83,83,84,84,85,86,87,87,86,85,84,83,84,85,86,87,87,87,86,85,84,84,85,85,86,87,87,87,84,84,84,84,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,86,86,87,87,88,88,88,88,88,88
2014-09-03 09:41:00,87,85,82,81,80,81,82,83,84,86,86,84,83,82,82,82,83,84,85,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,85,86,87,85,84,83,83,84,85,85,86,86,87,85,84,84,84,84,84,84,84,84,84,85,84,84,84,86,86,86,86,86,86,85,85,85,85,88,88,88,88,88,88,86,86,86,86,89,89,89,89,89,89,86,86,86,86,88,88,88,88,88,88
2014-09-03 10:00:00,86,86,85,84,81,82,83,84,85,87,87,86,85,84,82,83,84,85,86,87,87,86,85,85,83,84,84,85,86,87,87,87,86,85,84,84,85,85,86,87,88,87,86,85,84,85,85,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,88,88,88,90,90,90,90,90,90,88,88,88,89,89,89,89,89,89,89,88,89,89,90,89,89,89,89,89,89
2014-09-03 10:15:00,86,86,85,84,82,83,84,85,86,88,87,86,85,84,83,84,85,86,87,88,87,86,85,85,84,85,85,86,87,88,87,87,86,85,85,85,86,86,87,88,88,87,86,85,85,86,86,87,87,88,86,86,86,86,84,85,85,86,86,87,87,87,87,87,86,86,87,87,88,88,89,89,89,89,88,88,89,89,89,90,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2014-09-03 10:45:00,87,86,85,84,82,83,84,85,86,88,87,86,85,84,84,84,85,86,87,88,87,86,85,84,85,85,86,87,88,88,87,86,85,84,86,86,87,87,88,89,87,86,85,84,86,87,87,88,88,89,86,85,85,84,84,85,85,85,86,87,87,87,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,88,88,88,91,91,91,91,91,92,88,88,88,88,91,91,91,91,91,91
2014-09-03 11:00:00,88,87,86,85,81,82,83,84,85,86,88,87,86,85,82,83,84,85,86,87,88,87,86,85,84,85,85,86,87,88,88,87,86,85,86,87,87,88,89,89,88,87,86,85,88,88,88,89,90,90,86,86,86,85,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,89,90,90,90,92,92,92,92,92,92,89,89,90,90,91,91,91,91,91,91
2014-09-03 11:15:00,88,87,86,85,83,83,83,83,84,85,88,87,86,85,84,84,84,84,85,86,88,87,86,85,85,86,86,87,87,87,88,87,86,85,87,87,88,89,89,89,88,87,86,85,88,88,89,90,90,90,86,85,85,84,84,85,86,87,88,88,87,87,86,86,87,88,89,90,90,90,89,89,88,88,90,90,91,92,92,92,89,89,89,89,91,92,93,93,93,93,89,89,89,89,91,92,92,93,93,92
2014-09-03 11:45:00,88,87,86,85,83,83,83,83,84,85,88,87,86,85,84,84,84,84,85,86,88,87,86,85,85,86,86,87,87,87,88,87,86,85,87,87,88,89,89,89,88,87,86,85,88,88,89,90,90,90,88,87,86,86,87,87,88,89,89,88,89,89,88,87,89,90,90,91,91,90,91,90,90,89,92,92,93,93,93,93,91,91,91,90,93,93,94,94,94,94,91,91,91,90,92,93,93,94,94,93
2014-09-03 12:00:00,89,88,88,87,83,83,83,83,84,85,89,88,88,87,84,84,84,84,85,86,89,88,88,87,85,86,86,87,87,87,89,88,88,87,87,87,88,89,89,89,89,88,88,87,88,88,89,90,90,90,87,87,87,87,87,87,88,89,89,88,88,88,88,88,89,90,90,91,91,90,90,90,90,90,92,92,93,93,93,93,90,90,90,90,93,93,94,94,94,94,89,89,90,90,92,93,93,94,94,93
2014-09-03 12:30:00,89,88,87,86,83,83,83,84,85,87,89,88,87,86,84,84,84,85,86,88,89,88,87,86,85,86,86,87,88,89,89,88,87,86,87,87,88,89,90,91,89,88,87,86,88,88,90,91,91,92,89,90,90,90,85,86,86,87,88,89,89,90,90,90,88,88,89,90,90,91,90,90,90,90,91,91,91,92,93,94,90,90,91,91,92,92,93,93,94,94,90,91,91,91,92,92,92,93,93,93
2014-09-03 12:45:00,89,88,87,86,83,83,83,84,85,87,89,88,87,86,84,84,84,85,86,88,89,88,87,86,85,86,86,87,88,89,89,88,87,86,87,87,88,89,90,91,89,88,87,86,88,88,90,91,91,92,88,89,89,89,86,87,88,88,89,90,90,90,90,90,88,88,89,90,91,92,91,91,91,92,90,90,91,91,92,93,91,91,91,92,90,90,91,91,92,92,90,90,90,91,90,90,90,90,91,91
2014-09-03 13:00:00,89,88,87,86,83,83,83,84,85,87,89,88,87,86,84,84,84,85,86,88,89,88,87,86,85,86,86,87,88,89,89,88,87,86,87,87,88,89,90,91,89,88,87,86,88,88,90,91,91,92,89,90,90,90,86,87,87,87,88,89,89,90,90,90,89,89,89,90,90,91,90,90,90,90,92,92,92,92,93,93,90,90,91,91,93,93,93,93,93,94,90,91,91,91,93,93,93,93,93,93
2014-09-03 13:15:00,89,88,87,86,83,83,83,84,85,87,89,88,87,86,84,84,84,85,86,88,89,88,87,86,85,86,86,87,88,89,89,88,87,86,87,87,88,89,90,91,89,88,87,86,88,88,90,91,91,92,90,90,90,89,87,87,87,88,88,88,90,90,90,89,89,89,89,90,90,91,90,90,90,90,91,92,92,92,93,93,91,91,90,90,92,93,93,93,94,94,91,91,91,90,92,92,92,93,93,93
2014-09-03 13:30:00,90,89,88,87,83,83,83,84,85,87,90,89,88,87,84,84,84,85,86,88,90,89,88,87,85,86,86,87,88,89,90,89,88,87,87,87,88,89,90,91,90,89,88,87,88,88,90,91,91,92,89,90,90,90,89,89,89,90,90,90,89,90,90,90,90,90,90,90,91,91,90,90,90,90,91,91,91,92,92,92,90,90,91,91,92,92,92,93,93,94,90,91,91,91,92,92,93,93,94,94
2014-09-03 14:00:00,121,124,124,123,110,121,113,120,102,117,119,118,115,114,121,125,109,114,100,118,117,116,113,113,130,119,118,98,114,108,119,118,117,118,126,117,119,101,116,108,121,117,113,114,116,122,110,118,105,120,123,122,117,121,113,110,110,114,115,114,120,119,114,119,113,110,109,111,111,108,116,117,113,117,116,112,111,113,111,107,116,118,116,119,118,115,116,118,118,114,118,122,120,122,117,116,118,124,126,124
2014-09-03 14:15:00,75,74,73,72,89,81,75,75,75,72,75,74,73,72,92,74,59,58,66,71,76,76,74,72,85,66,49,51,63,71,77,77,75,72,81,69,60,63,71,74,78,78,76,73,84,79,78,82,82,77,78,80,77,73,82,79,77,77,79,79,74,75,74,73,79,78,76,77,79,79,71,70,71,73,76,76,77,80,82,81,72,72,73,73,75,77,80,84,85,85,77,79,77,73,77,80,84,88,89,88
2014-09-03 14:30:00,93,93,94,94,100,98,95,92,90,90,93,93,93,94,100,96,90,85,84,86,90,90,91,91,97,94,88,84,83,85,89,90,91,91,93,92,91,90,89,89,91,92,93,93,90,92,95,96,96,94,95,93,92,91,90,93,96,96,94,92,93,91,90,90,94,96,99,99,97,94,91,90,90,90,92,94,96,97,95,93,90,92,92,92,90,93,96,97,96,96,92,96,96,96,94,97,100,103,104,105
2014-09-03 14:45:00,87,86,85,85,94,92,92,91,86,80,87,87,87,87,99,90,83,82,82,80,87,87,87,87,96,85,76,77,82,83,87,86,85,84,92,85,81,83,85,84,86,85,83,82,91,89,90,91,89,83,84,87,86,82,85,85,85,85,84,83,82,86,87,86,87,87,88,88,88,87,82,85,86,85,84,85,86,87,87,87,84,88,86,80,86,86,88,89,90,90,89,96,91,81,94,95,96,98,99,99
2014-09-03 15:00:00,77,81,83,81,88,90,91,87,82,78,78,82,84,83,97,90,80,75,75,77,80,84,85,83,95,84,72,68,72,79,81,84,85,82,91,85,78,76,78,82,82,84,84,80,91,91,91,90,87,84,83,82,81,80,84,83,83,86,88,87,81,80,78,78,85,83,81,82,85,85,80,78,77,76,85,83,81,81,84,86,80,80,79,79,84,84,84,86,88,90,82,83,84,84,84,87,91,94,95,96
2014-09-03 15:30:00,78,77,76,75,87,84,84,84,80,74,77,77,76,75,94,82,72,70,71,72,77,77,77,76,90,75,62,61,67,71,78,78,78,77,86,75,68,69,73,74,78,78,78,78,86,82,81,83,82,77,79,78,77,77,83,80,78,78,80,80,77,77,76,76,81,79,77,78,80,80,75,75,76,76,78,77,77,79,81,81,75,77,78,79,78,79,81,83,85,85,78,80,82,83,81,83,86,89,90,90
2014-09-03 15:45:00,75,78,77,74,85,82,80,80,76,70,75,77,77,73,92,79,68,66,67,68,72,75,75,71,90,74,61,61,68,72,73,76,75,72,84,75,69,72,76,77,76,78,78,75,82,80,81,86,85,79,75,75,74,72,82,79,77,77,79,79,76,77,76,75,80,78,77,78,80,80,76,77,77,75,77,77,78,80,82,82,76,76,75,73,77,79,82,85,87,86,77,79,77,76,79,82,87,90,91,91
2014-09-03 16:00:00,74,74,74,75,90,82,74,72,71,69,73,74,74,75,95,77,61,58,63,68,75,75,75,75,84,69,58,60,69,73,77,76,75,75,79,73,70,73,77,75,78,77,76,74,85,83,83,83,78,73,75,75,74,72,80,78,77,77,78,79,75,76,75,74,78,77,77,78,79,80,75,76,75,73,76,76,78,80,83,83,75,75,74,72,77,78,81,85,87,87,78,79,78,77,81,82,85,89,92,92
2014-09-03 16:15:00,76,75,74,73,86,83,80,79,74,68,76,75,74,73,94,80,67,64,65,66,75,74,72,71,89,72,56,55,63,69,76,75,73,72,84,71,62,64,72,74,79,78,76,75,83,77,75,80,82,79,79,80,75,70,76,76,76,77,78,77,75,75,74,73,75,75,75,77,78,78,72,71,73,76,75,74,75,78,80,80,71,73,75,76,77,77,78,81,84,85,75,79,78,76,81,81,82,85,89,90
2014-09-03 16:30:00,75,74,73,72,81,80,79,75,72,70,74,73,72,72,89,79,67,61,63,68,74,74,73,72,86,72,58,54,60,69,75,74,74,73,81,74,66,64,69,73,75,75,74,74,82,81,80,80,79,77,74,74,73,71,77,77,77,78,79,78,75,75,76,78,76,75,76,77,79,79,73,72,75,79,75,75,76,78,80,81,71,71,71,72,77,77,78,81,84,85,75,78,75,71,81,81,82,85,88,89
2014-09-03 17:00:00,76,75,74,73,83,82,79,75,71,69,75,74,73,73,90,80,67,60,62,67,75,75,74,73,87,73,58,53,59,68,76,75,75,74,82,74,65,63,68,73,76,76,75,75,82,81,80,79,79,77,74,74,73,71,77,78,79,80,79,78,74,75,75,74,77,78,79,79,79,77,74,75,74,73,78,78,80,80,80,78,73,73,72,70,78,79,81,82,83,83,74,75,74,73,78,80,83,85,88,89
2014-09-03 18:00:00,77,78,78,78,84,83,80,78,76,75,77,78,78,78,90,79,67,62,66,71,76,76,75,74,87,72,57,54,62,71,77,76,75,74,84,75,65,63,70,76,78,78,78,78,87,84,80,79,81,82,78,77,74,72,82,80,78,77,79,79,78,78,76,74,79,78,77,78,79,80,77,77,75,73,77,76,77,79,82,82,75,75,73,71,77,77,79,82,85,86,75,76,75,74,79,80,82,86,89,89
2014-09-03 18:30:00,78,77,77,76,88,83,77,74,75,76,78,77,77,77,93,78,61,57,66,74,78,78,78,79,88,70,52,50,63,76,79,79,80,80,85,75,64,64,72,80,79,80,81,81,89,86,83,83,84,83,80,79,77,74,81,81,80,80,80,79,80,80,78,77,79,80,81,81,82,81,78,79,77,75,78,79,82,84,85,84,76,76,74,72,77,80,83,87,88,87,76,77,76,75,79,81,85,89,90,90
2014-09-03 18:45:00,80,78,77,76,85,83,81,78,76,75,79,78,77,76,93,81,68,63,67,72,79,78,77,76,89,74,58,54,63,73,79,79,78,77,86,75,65,63,69,76,80,79,78,78,87,83,79,77,79,80,79,79,76,74,83,80,78,80,84,85,80,80,79,77,81,79,77,80,84,85,80,80,79,77,80,78,78,81,84,85,78,78,76,74,80,79,80,83,87,88,78,79,78,77,82,83,84,87,90,91
2014-09-03 19:15:00,81,81,82,82,87,85,82,80,78,76,81,82,82,82,91,79,67,63,68,74,82,80,79,78,86,71,56,53,63,74,83,81,79,78,85,75,65,63,70,78,84,83,82,82,89,86,81,80,81,82,81,81,78,76,85,82,80,83,88,89,82,82,81,79,84,81,80,83,87,88,82,82,81,79,83,81,81,83,87,88,80,80,78,76,84,83,83,86,89,89,80,81,80,79,85,86,87,89,91,91
2014-09-03 19:30:00,82,82,82,82,90,79,80,83,77,76,82,82,82,82,94,72,63,66,67,74,81,80,79,79,91,65,52,57,64,76,82,81,80,80,92,70,62,67,73,81,83,84,84,84,98,82,79,84,84,85,83,82,79,77,86,84,82,82,84,85,84,84,82,80,86,84,83,84,85,86,83,83,81,79,85,85,85,86,88,88,82,81,79,77,85,85,86,89,91,90,81,82,81,80,86,86,88,90,92,92
2014-09-03 20:00:00,83,83,82,81,91,87,82,78,78,79,84,83,82,82,95,80,65,61,68,78,84,84,83,83,91,73,54,53,66,80,85,85,85,85,91,77,64,65,76,85,86,86,86,86,96,89,82,83,88,90,87,86,84,81,85,86,87,88,88,88,86,87,85,83,86,86,87,88,88,88,85,84,82,80,86,87,88,89,89,89,82,81,79,76,87,88,89,90,91,91,82,82,81,79,87,88,90,91,92,92
2014-09-03 20:15:00,85,85,84,84,87,86,84,82,81,80,85,85,85,85,91,80,68,65,71,79,85,84,83,82,88,72,57,56,68,81,86,85,84,84,89,78,66,66,76,85,87,88,88,88,96,89,83,83,88,90,87,86,84,81,89,86,84,84,87,89,88,87,85,83,88,86,85,86,89,90,86,86,84,81,87,87,87,89,91,91,84,83,80,78,86,87,90,92,93,93,84,84,82,80,87,89,92,94,95,94
2014-09-03 20:30:00,87,86,86,86,97,80,81,84,76,83,87,87,86,86,99,72,63,66,66,80,87,87,87,87,92,69,54,55,66,82,87,87,87,87,89,81,67,66,81,88,87,87,87,87,92,99,87,83,97,94,87,85,82,80,92,88,86,88,92,93,88,87,85,83,89,86,86,89,92,93,87,87,85,82,86,85,86,90,94,94,85,85,82,80,85,86,88,92,96,96,85,86,84,83,87,89,92,95,98,98
2014-09-03 21:00:00,88,88,87,86,99,79,80,86,78,81,89,88,88,87,100,70,62,69,69,82,89,89,89,89,91,66,53,59,71,84,89,89,89,89,89,79,66,70,85,89,89,89,90,90,93,97,87,87,100,92,90,89,87,84,95,92,90,90,92,92,90,90,88,86,93,91,90,91,93,93,89,89,87,85,90,90,91,94,96,95,86,86,83,81,88,90,93,96,97,97,86,86,85,83,88,91,95,98,98,97
2014-09-03 21:30:00,88,87,86,85,94,92,75,86,76,91,88,87,86,85,97,86,59,69,66,89,89,88,87,86,95,71,62,49,77,79,90,89,88,88,95,77,75,63,87,83,91,90,89,89,96,97,84,96,85,99,90,89,86,84,91,90,89,90,93,92,90,90,88,86,90,89,89,91,93,93,89,89,87,85,89,89,89,92,94,94,86,86,84,82,88,89,91,93,95,95,86,87,86,85,88,90,93,95,96,96
2014-09-03 22:00:00,86,85,84,83,100,80,81,87,78,81,87,87,87,87,101,71,63,69,69,81,88,89,89,89,93,68,53,58,70,83,89,89,89,89,91,81,66,69,84,88,89,89,88,88,96,99,87,85,98,91,91,90,86,83,90,89,90,91,93,93,88,88,86,84,88,88,89,92,93,93,84,86,85,85,87,88,90,93,95,94,84,86,85,84,88,89,92,95,97,96,87,88,86,84,91,92,94,97,100,99
2014-09-03 22:30:00,86,85,84,83,91,89,85,81,80,80,85,85,84,83,98,85,71,66,70,76,86,85,84,84,94,78,62,58,67,78,86,86,85,85,91,81,72,71,77,84,87,87,86,86,93,90,88,88,90,91,87,88,83,78,88,89,87,85,88,92,85,85,85,84,87,88,88,86,89,93,82,81,83,85,84,87,89,89,92,95,81,81,81,81,82,87,91,92,94,97,84,86,84,81,83,89,93,94,95,98
2014-09-03 22:45:00,84,82,85,91,89,83,79,81,83,82,86,85,90,96,86,71,61,66,77,81,87,85,87,93,80,62,51,61,76,82,87,83,84,88,86,72,66,75,84,84,87,83,83,87,99,89,87,94,94,85,87,83,82,84,88,85,85,90,92,89,87,84,84,86,88,85,86,91,93,90,86,83,82,85,88,86,88,94,96,92,84,80,79,82,89,87,90,96,98,94,84,81,81,84,91,89,91,97,100,97
2014-09-03 23:00:00,85,84,84,84,90,86,84,85,83,80,85,86,87,87,87,76,68,71,77,81,85,86,87,88,81,67,58,63,75,83,84,85,85,85,85,75,68,73,81,85,84,83,83,82,96,90,86,88,90,87,85,85,82,80,91,89,88,88,89,90,86,86,84,83,88,88,87,88,90,90,85,85,83,82,86,86,87,90,92,92,83,83,81,79,86,87,89,93,96,96,84,84,83,82,89,90,92,96,100,100
2014-09-03 23:15:00,84,83,82,81,98,79,80,86,78,81,85,85,85,85,100,70,63,69,69,80,85,85,86,86,92,66,53,58,69,82,84,85,85,85,89,79,65,67,82,85,84,83,83,83,93,96,85,83,96,88,85,84,81,79,91,87,84,85,90,92,85,85,83,81,88,86,84,86,90,92,84,84,82,80,87,85,85,88,92,92,82,82,80,78,87,87,89,92,95,95,82,83,82,81,89,90,93,96,98,97
2014-09-03 23:30:00,83,82,81,81,91,86,83,83,83,80,84,84,84,83,94,80,68,67,73,78,85,86,85,84,91,73,59,60,70,79,84,86,84,82,91,79,70,73,80,84,84,85,83,80,96,91,88,91,92,88,84,83,82,80,86,85,86,87,89,89,84,85,84,83,85,85,86,88,90,89,83,84,83,81,84,85,86,89,92,91,82,82,80,78,86,87,89,93,95,94,83,84,82,81,90,90,92,96,98,98
2014-09-04 01:00:00,85,84,84,84,91,90,88,87,86,86,85,85,85,84,95,86,77,76,80,84,85,85,83,81,91,80,69,69,78,85,86,87,84,82,91,83,76,76,83,87,88,90,88,86,96,93,90,89,89,89,86,86,84,82,91,89,86,84,89,94,86,85,83,81,89,89,86,85,90,94,86,86,84,81,87,89,89,89,92,96,86,87,85,84,87,91,93,94,97,99,86,88,88,87,90,95,98,99,101,103
2014-09-04 01:15:00,85,83,84,85,87,88,88,86,85,84,85,84,86,87,91,84,77,75,79,83,85,86,87,89,93,83,72,72,78,84,85,85,87,89,91,85,79,80,85,88,85,85,86,87,90,89,89,89,91,92,91,91,86,79,92,87,83,86,93,95,88,87,85,83,92,88,85,88,94,95,85,83,85,87,91,88,88,91,96,96,84,85,87,88,89,88,90,94,99,99,87,91,90,88,88,89,92,97,102,102
2014-09-04 01:30:00,86,86,86,85,91,90,89,89,90,91,87,86,86,86,96,89,81,80,86,91,90,90,89,89,99,89,79,78,85,92,91,91,91,91,97,92,86,86,90,93,89,89,89,89,94,94,94,94,94,94,84,84,85,85,96,91,87,90,95,97,87,87,88,89,95,91,89,92,97,98,85,86,87,87,94,92,91,95,100,100,84,86,87,88,94,93,94,99,103,103,90,92,93,93,94,95,97,102,105,105
2014-09-04 02:00:00,103,101,105,113,98,104,110,110,103,98,101,100,102,107,96,105,112,107,98,97,103,102,103,105,96,104,107,103,99,104,103,103,103,103,104,105,103,101,105,114,97,97,98,98,114,109,101,100,111,120,104,106,103,100,89,102,109,104,103,107,100,102,103,103,95,105,109,104,104,110,98,101,103,105,105,110,109,105,106,113,104,106,105,102,109,111,109,107,111,115,112,115,107,97,102,105,107,110,116,119
2014-09-04 02:30:00,67,67,67,67,67,67,68,68,68,68,67,67,67,67,67,67,67,68,68,69,66,66,66,66,66,66,67,68,68,69,66,65,65,65,66,66,67,68,68,69,66,65,65,65,66,66,67,68,68,69,65,64,64,64,64,64,65,66,67,68,66,66,66,66,66,67,67,68,69,69,67,68,69,69,70,70,70,70,70,70,69,70,71,71,73,73,73,72,72,71,69,71,72,72,74,74,74,73,72,71
2014-09-04 02:52:00,68,68,68,68,68,68,68,69,69,70,68,68,68,68,68,68,68,69,69,70,67,67,67,67,68,68,68,69,69,70,67,67,67,67,68,68,68,69,69,70,67,67,67,67,68,68,68,69,69,70,66,67,67,67,67,68,68,69,69,70,68,68,68,68,68,69,69,69,70,70,69,69,69,70,70,70,70,71,71,71,69,69,69,70,72,72,72,72,72,72,68,68,68,69,73,73,73,72,72,72
2014-09-04 03:00:00,71,71,71,71,70,70,71,71,71,71,71,71,70,70,70,70,70,71,71,72,70,70,69,69,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,70,69,68,68,69,69,70,71,71,72,68,68,68,68,67,68,68,69,70,71,69,69,69,69,70,70,71,71,72,73,71,71,71,71,72,73,73,74,74,75,71,71,71,71,73,74,74,74,75,75,71,71,71,71,73,73,73,74,74,74
2014-09-04 03:30:00,72,72,72,72,73,72,72,72,72,73,72,72,72,72,73,72,72,72,72,73,72,72,72,72,73,72,72,72,72,73,72,72,72,72,73,72,72,72,72,73,72,72,72,72,73,72,72,72,72,73,70,70,71,71,70,71,71,71,72,73,72,72,72,73,73,73,73,74,74,75,73,74,74,74,76,76,76,76,77,77,73,74,74,74,77,77,77,77,77,78,73,73,74,74,77,77,77,77,77,77
2014-09-04 03:45:00,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,70,70,70,69,69,70,70,70,71,72,71,71,71,71,72,72,72,73,73,74,73,73,73,73,75,75,75,75,76,76,73,74,74,74,76,76,76,76,76,77,73,73,74,74,76,76,76,76,76,76
2014-09-04 04:00:00,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,71,71,71,70,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,75,75,75,77,77,77,77,77,78,74,74,75,75,77,77,77,77,77,77
2014-09-04 04:15:00,74,73,73,72,72,72,73,73,74,75,74,73,73,72,72,72,73,74,75,75,74,73,73,72,73,73,73,74,75,76,74,73,73,72,73,73,74,74,75,76,74,73,73,72,73,73,74,75,75,76,71,71,71,70,71,72,72,72,73,74,72,72,72,72,74,74,74,75,75,76,74,74,74,74,77,77,77,77,78,78,74,75,75,75,78,78,78,78,78,79,74,74,75,75,78,78,78,78,78,78
2014-09-04 04:22:00,76,76,75,74,75,75,75,76,76,77,76,75,74,74,75,75,75,76,76,77,75,75,74,74,75,75,75,76,76,77,75,74,74,73,75,75,75,76,76,77,75,74,74,73,75,75,75,76,76,77,73,73,73,72,73,74,74,74,75,76,74,74,74,74,76,76,76,77,77,78,76,76,76,76,79,79,79,79,80,80,76,77,77,77,80,80,80,80,80,81,76,76,77,77,80,80,80,80,80,80
2014-09-04 04:30:00,75,75,75,75,76,75,75,76,76,78,75,75,75,75,76,76,76,76,77,78,74,74,74,74,76,76,76,76,77,78,74,74,74,74,77,76,76,77,77,79,74,74,74,74,77,77,77,77,78,79,74,74,74,73,74,75,75,75,76,77,75,75,75,75,77,77,77,78,78,79,77,77,77,77,80,80,80,80,81,81,77,78,78,78,81,81,81,81,81,82,77,77,78,78,81,81,81,81,81,81
2014-09-04 04:45:00,76,76,76,76,75,75,76,76,77,78,76,76,76,76,75,75,76,77,78,78,75,75,75,75,76,76,76,77,78,79,75,75,75,75,76,76,77,77,78,79,75,75,75,75,76,76,77,78,78,79,75,75,75,74,75,76,76,76,77,78,76,76,76,76,78,78,78,79,79,80,78,78,78,78,81,81,81,81,82,82,78,79,79,79,82,82,82,82,82,83,78,78,79,79,82,82,82,82,82,82
2014-09-04 05:00:00,76,75,75,74,73,73,74,75,75,76,76,75,75,74,73,73,74,75,75,76,76,75,75,74,73,73,74,75,75,76,76,75,75,74,73,73,74,75,75,76,76,75,75,74,73,73,74,75,75,76,74,74,74,73,73,74,74,74,75,76,75,75,75,75,76,76,76,77,77,78,77,77,77,77,79,79,79,79,80,80,77,78,78,78,80,80,80,80,80,81,77,77,78,78,80,80,80,80,80,80
2014-09-04 05:15:00,77,77,77,77,77,77,78,78,79,80,77,77,77,77,77,77,78,79,80,80,77,77,77,77,78,78,78,79,80,81,77,77,77,77,78,78,79,79,80,81,77,77,77,77,78,78,79,80,80,81,77,77,77,76,77,78,78,78,79,80,78,78,78,78,80,80,80,81,81,82,80,80,80,80,83,83,83,83,84,84,80,81,81,81,84,84,84,84,84,85,80,80,81,81,84,84,84,84,84,84
2014-09-04 05:30:00,79,78,77,76,77,77,78,78,79,80,79,78,77,76,77,77,78,79,80,80,79,78,77,76,78,78,78,79,80,81,79,78,77,76,78,78,79,79,80,81,79,78,77,76,78,78,79,80,80,81,78,78,78,77,77,78,78,78,79,80,79,79,79,79,80,80,80,81,81,82,81,81,81,81,83,83,83,83,84,84,81,82,82,82,84,84,84,84,84,85,81,81,82,82,84,84,84,84,84,84
2014-09-04 05:45:00,79,78,78,78,78,78,79,79,80,81,79,78,78,78,78,78,79,80,81,81,79,78,78,78,79,79,79,80,81,82,79,78,78,78,79,79,80,80,81,82,79,78,78,78,79,79,80,81,81,82,79,79,79,78,77,77,78,79,80,81,80,80,80,80,80,80,81,82,82,83,82,82,82,82,84,84,84,84,85,85,82,83,83,83,87,87,86,86,85,85,82,82,83,83,87,86,86,85,85,84
2014-09-04 06:00:00,80,79,78,77,78,78,79,79,80,81,80,79,78,77,78,78,79,80,81,81,80,79,78,77,79,79,79,80,81,82,80,79,78,77,79,79,80,80,81,82,80,79,78,77,79,79,80,81,81,82,79,79,79,78,77,77,78,79,80,81,80,80,80,80,80,80,81,82,82,83,82,82,82,82,84,84,84,84,85,85,82,83,83,83,87,87,86,86,85,85,82,82,83,83,87,86,86,85,85,84
2014-09-04 06:30:00,77,76,76,76,75,76,76,77,78,79,77,76,76,76,76,77,77,78,79,79,77,76,76,76,77,78,78,78,79,79,77,76,76,76,78,78,78,79,79,79,77,76,76,76,78,78,79,79,79,79,77,77,77,76,76,76,77,77,77,77,78,78,78,78,79,79,79,79,79,79,80,80,80,80,82,82,82,82,81,81,80,81,81,81,83,83,83,83,82,82,80,80,81,81,83,83,83,82,82,81
2014-09-04 06:45:00,81,80,80,80,79,80,80,81,82,83,81,80,80,80,80,81,81,82,83,83,81,80,80,80,81,82,82,82,83,83,81,80,80,80,82,82,82,83,83,83,81,80,80,80,82,82,83,83,83,83,79,79,80,80,80,81,81,82,82,83,81,81,82,82,83,83,83,84,84,85,82,83,84,84,85,85,86,86,86,87,83,83,84,85,86,86,86,87,87,87,82,83,84,85,86,86,86,86,86,85
2014-09-04 07:00:00,79,78,78,77,75,76,76,77,78,79,79,78,78,77,76,77,77,78,79,79,79,78,78,77,77,78,78,78,79,79,79,78,78,77,78,78,78,79,79,79,79,78,78,77,78,78,79,79,79,79,77,77,77,77,76,77,77,78,78,79,78,78,78,78,78,78,79,79,80,80,80,80,80,80,80,80,81,81,81,82,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2014-09-04 07:15:00,83,82,82,81,78,79,80,81,82,84,83,82,82,81,79,80,81,82,83,84,83,82,82,81,80,81,81,82,83,84,83,82,82,81,81,81,82,82,83,84,83,82,82,81,81,82,82,83,83,84,81,82,82,82,80,81,81,81,82,83,83,83,83,83,83,83,83,84,84,85,84,84,84,85,86,86,86,86,87,87,84,84,84,85,87,87,87,87,87,88,83,83,83,84,87,87,87,87,87,87
2014-09-04 07:30:00,80,79,78,77,76,77,77,78,79,80,80,79,78,77,77,78,78,79,80,80,80,79,78,77,78,79,79,79,80,80,80,79,78,77,79,79,79,80,80,80,80,79,78,77,79,79,80,80,80,80,78,78,78,78,76,77,77,77,78,79,79,79,79,79,79,79,79,80,80,81,81,81,81,81,82,82,82,82,83,83,81,81,81,81,83,83,83,83,83,84,81,81,81,81,83,83,83,83,83,83
2014-09-04 07:45:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,83,83,84,84,85,82,82,82,81,82,83,83,84,84,85,83,83,83,83,84,84,85,85,86,86,85,85,85,85,86,86,87,87,87,88,85,86,86,86,87,87,87,87,87,87,85,85,86,86,87,87,87,87,87,87
2014-09-04 08:00:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,83,83,84,84,85,82,82,83,83,80,81,81,82,83,84,84,84,84,85,83,83,84,85,85,86,85,86,86,86,86,86,86,87,88,89,85,86,86,86,87,87,88,88,89,89,85,85,86,86,87,87,87,88,88,88
2014-09-04 08:15:00,81,80,80,79,78,78,79,80,80,81,81,80,80,79,78,78,79,80,80,81,81,80,80,79,78,78,79,80,80,81,81,80,80,79,78,78,79,80,80,81,81,80,80,79,78,78,79,80,80,81,79,78,78,77,78,79,79,80,80,81,80,80,79,79,80,80,81,81,82,82,81,81,81,81,82,82,82,82,83,83,81,81,81,81,82,82,82,82,83,83,81,81,81,81,82,82,82,82,81,81
2014-09-04 08:45:00,86,85,84,83,80,81,82,83,84,86,86,85,84,83,81,82,83,84,85,86,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,83,84,84,85,86,86,85,84,83,83,84,84,85,85,86,85,85,85,85,83,84,84,84,85,86,86,86,86,86,86,86,86,87,87,88,88,88,88,88,89,89,89,89,90,90,88,88,88,88,90,90,90,90,90,91,87,87,88,88,90,90,90,90,90,90
2014-09-04 09:00:00,83,82,81,80,81,82,83,83,84,84,83,82,81,80,81,82,83,84,84,84,83,82,81,80,82,82,83,84,85,85,83,82,81,80,82,83,84,84,85,85,83,82,81,80,82,83,84,85,85,85,81,80,80,79,84,84,84,84,84,84,82,82,81,81,85,85,85,85,85,85,83,83,83,83,87,87,87,87,87,87,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86
2014-09-04 09:30:00,83,82,82,81,80,80,81,81,82,83,83,82,82,81,80,80,81,82,83,83,83,82,82,81,81,81,81,82,83,84,83,82,82,81,81,81,82,82,83,84,83,82,82,81,81,81,82,83,83,84,81,80,80,79,81,81,81,81,81,81,82,82,81,81,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86
2014-09-04 09:45:00,86,85,84,83,83,82,82,82,83,85,86,85,84,83,83,83,83,83,84,85,86,85,84,83,83,83,84,84,85,85,86,85,84,83,83,84,85,85,86,86,86,85,84,83,84,84,85,86,86,86,85,85,85,85,84,84,85,86,86,85,86,86,86,86,86,87,87,88,88,87,88,88,88,88,89,89,90,90,90,90,88,88,88,88,90,90,91,91,91,91,87,87,88,88,89,90,90,91,91,90
2014-09-04 10:00:00,87,86,86,85,83,83,84,84,86,87,87,86,86,85,84,84,84,85,86,87,87,86,86,85,85,85,85,85,86,88,87,86,86,85,86,86,85,86,86,88,87,86,86,85,86,86,86,86,87,88,85,85,86,86,84,85,85,85,86,87,87,87,87,88,87,87,87,88,88,89,88,89,89,89,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2014-09-04 10:15:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,81,83,84,84,84,85,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,84,85,85,85,85,84,84,84,84,82,83,83,84,84,85,85,85,85,85,84,84,85,85,86,86,87,87,87,87,86,86,86,86,87,87,86,86,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86,85,85
2014-09-04 10:30:00,84,83,82,81,81,81,81,82,82,84,84,83,82,81,82,82,82,82,83,84,84,83,82,81,83,83,83,83,83,84,84,83,82,81,84,83,83,83,83,84,84,83,82,81,84,84,83,83,83,84,84,84,84,84,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2014-09-04 10:45:00,88,87,86,85,83,84,85,86,87,89,88,87,86,85,84,85,86,87,88,89,88,87,86,85,85,86,86,87,88,89,88,87,86,85,86,86,87,87,88,89,88,87,86,85,86,87,87,88,88,89,85,85,86,86,86,86,87,87,87,87,87,87,88,88,89,89,89,89,89,89,88,89,90,90,92,92,92,92,91,91,89,89,90,91,93,93,93,93,92,92,88,89,90,91,93,93,93,92,92,91
2014-09-04 11:00:00,86,85,84,83,81,81,83,84,85,85,86,85,84,83,82,82,84,85,85,86,86,85,84,83,83,83,84,85,86,86,86,85,84,83,83,84,85,86,86,86,86,85,84,83,84,84,85,86,86,86,85,84,84,84,84,84,85,86,86,85,85,84,84,84,86,87,87,88,88,87,85,85,85,85,88,89,89,90,90,89,86,86,86,86,89,89,90,90,90,90,86,86,86,86,88,88,89,89,89,89
2014-09-04 11:15:00,86,85,84,83,83,82,82,82,83,85,86,85,84,83,83,83,83,83,84,85,86,85,84,83,83,83,84,84,85,85,86,85,84,83,83,84,85,85,86,86,86,85,84,83,84,84,85,86,86,86,84,83,83,82,84,84,84,84,84,84,85,85,84,84,86,86,86,86,86,86,86,86,86,86,89,89,89,89,89,89,86,86,86,86,89,89,89,89,89,89,86,86,86,86,89,89,89,89,89,89
2014-09-04 11:30:00,85,85,84,83,82,82,82,82,83,85,86,85,84,83,83,83,83,83,84,85,86,85,84,84,85,84,84,84,85,86,86,86,85,84,86,85,85,85,85,86,87,86,85,84,86,86,85,85,85,86,86,87,87,87,84,84,84,84,84,84,86,87,87,87,86,86,86,86,86,86,87,87,87,87,89,89,89,89,89,89,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2014-09-04 12:00:00,86,85,85,85,82,82,83,83,85,86,86,85,85,85,83,83,83,84,85,86,86,85,85,85,84,84,84,84,85,87,86,85,85,85,85,85,84,85,85,87,86,85,85,85,85,85,85,85,86,87,87,88,88,88,86,86,86,86,86,86,87,88,88,88,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,88,88,89,89,91,91,91,91,91,91,88,89,89,89,90,90,90,90,90,90
2014-09-04 12:30:00,88,87,86,85,83,83,84,84,86,87,88,87,86,85,84,84,84,85,86,87,88,87,86,85,85,85,85,85,86,88,88,87,86,85,86,86,85,86,86,88,88,87,86,85,86,86,86,86,87,88,87,86,86,86,84,85,85,85,86,87,87,86,86,86,87,87,87,88,88,89,87,87,87,87,90,90,90,90,91,91,88,88,88,88,91,91,91,91,91,92,88,88,88,88,91,91,91,91,91,91
2014-09-04 12:41:00,88,87,86,85,83,83,83,84,85,87,88,87,86,85,84,84,84,85,86,88,88,87,86,85,86,86,86,86,87,88,88,87,86,85,87,86,86,87,87,89,88,87,86,85,87,87,87,87,88,89,87,87,87,87,85,85,86,87,87,86,88,88,88,88,87,88,88,89,89,88,90,90,90,90,90,90,91,91,91,91,89,89,89,89,91,91,92,92,92,92,89,89,89,89,90,91,91,92,92,91
2014-09-04 12:45:00,89,88,86,85,84,84,85,87,88,90,89,88,87,86,86,86,87,88,89,90,90,89,88,87,88,88,88,89,89,90,90,90,89,89,89,89,89,90,90,90,90,90,90,90,90,90,90,90,90,90,89,89,89,89,89,89,89,89,89,89,90,90,90,90,91,91,91,91,91,91,92,92,92,92,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94,91,91,92,92,94,94,94,94,94,94
2014-09-04 13:00:00,89,88,86,86,82,82,83,85,87,89,89,88,86,86,84,84,85,86,87,89,89,88,87,86,87,87,87,87,88,90,90,89,88,88,91,91,90,89,89,90,90,90,89,89,93,93,92,91,90,90,89,89,89,89,89,89,89,89,89,89,90,90,90,90,91,91,91,91,91,91,92,92,92,92,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94,91,91,92,92,94,94,94,94,94,94
2014-09-04 13:15:00,88,87,86,85,82,83,84,85,86,88,88,87,86,85,84,84,85,86,87,88,88,87,86,85,85,85,86,87,88,88,88,87,86,85,86,86,87,87,88,89,88,87,86,85,86,87,87,88,88,89,88,88,88,88,86,86,87,88,88,87,88,88,88,88,88,89,89,90,90,89,88,89,89,89,90,91,91,92,92,91,89,89,89,90,91,91,92,92,92,92,89,90,90,91,90,90,91,91,91,91
2014-09-04 13:30:00,90,88,86,85,83,83,84,86,88,90,89,88,87,86,84,85,86,88,90,91,89,88,88,87,86,87,88,90,91,91,88,89,89,89,88,89,90,91,91,90,88,89,90,90,90,91,92,92,91,90,89,89,89,88,88,88,89,90,90,89,90,90,90,90,90,91,91,92,92,91,92,92,92,92,93,93,94,94,94,94,92,93,93,93,94,94,95,95,95,95,92,92,93,93,93,94,94,95,95,94
2014-09-04 13:45:00,152,193,163,157,171,214,146,183,160,205,164,194,180,172,213,163,161,190,174,155,172,184,197,197,178,181,166,174,183,160,164,215,160,202,165,171,165,197,152,188,203,183,187,159,180,159,154,180,183,171,202,177,172,188,214,175,184,169,196,168,182,177,181,163,205,171,174,193,160,163,171,175,180,178,167,193,158,186,155,168,184,177,164,210,151,194,164,178,167,186,189,180,162,204,177,160,187,186,169,204
2014-09-04 14:00:00,111,116,126,115,132,126,129,127,115,112,110,115,125,115,127,122,125,122,111,110,115,119,124,120,117,114,118,117,110,113,121,122,118,120,116,115,120,119,115,120,125,122,111,116,124,123,127,126,121,127,117,130,116,124,117,115,116,120,122,121,117,127,114,120,121,122,122,118,111,106,118,123,113,117,116,121,124,119,112,108,121,120,115,117,113,119,121,120,119,121,123,118,119,119,123,124,121,118,122,128
2014-09-04 14:15:00,101,103,102,98,105,104,104,105,105,102,97,100,101,98,114,111,108,105,104,104,99,103,105,102,112,111,107,102,100,102,102,106,108,106,103,107,107,101,99,101,100,103,104,102,101,108,112,108,106,107,103,97,100,109,106,104,102,102,102,101,104,102,105,111,106,105,104,103,102,101,97,100,103,103,105,105,105,105,104,102,93,99,101,97,102,104,107,107,106,104,98,105,108,104,101,104,108,109,108,108
2014-09-04 14:30:00,77,77,77,76,85,83,80,77,74,73,77,77,77,77,89,78,65,60,65,70,76,75,73,73,84,69,55,52,61,72,77,75,73,72,81,73,64,64,70,76,78,77,76,76,85,83,81,81,82,81,77,76,73,71,77,78,79,80,79,78,78,77,75,73,76,77,78,79,79,78,77,77,75,73,75,76,78,80,80,80,75,75,73,71,76,78,80,82,83,84,76,77,76,74,79,81,83,86,87,88
2014-09-04 14:45:00,78,78,77,76,82,79,78,78,75,71,78,80,79,78,89,77,66,64,67,69,78,78,77,75,85,70,57,57,64,70,78,77,75,73,82,71,64,66,71,74,78,78,77,75,83,79,78,81,81,78,77,77,76,75,81,78,76,78,82,83,77,78,77,76,79,77,75,78,82,83,76,76,75,74,78,76,76,79,82,83,75,74,72,69,78,77,78,81,85,86,75,76,74,72,80,81,82,85,88,89
2014-09-04 15:00:00,86,85,83,81,90,89,87,85,84,83,85,85,83,81,95,86,77,74,78,81,85,85,83,81,95,84,73,71,76,80,85,85,83,81,91,86,81,79,79,80,85,85,83,81,86,89,91,88,83,81,84,86,86,86,83,86,90,89,86,83,82,84,84,83,81,84,86,86,85,84,81,82,82,81,82,82,83,85,87,87,82,83,83,82,86,84,84,88,92,94,85,87,87,86,92,91,91,95,99,101
2014-09-04 15:30:00,83,81,80,81,89,86,85,85,80,71,82,81,82,83,97,85,75,74,74,72,84,82,83,84,93,78,66,65,71,73,89,86,83,81,87,77,70,72,76,76,94,88,82,78,86,82,82,84,83,79,91,85,79,75,80,81,82,83,82,81,89,81,78,77,78,79,81,82,82,81,86,78,77,80,77,78,80,82,83,82,85,80,79,81,78,80,82,84,86,86,86,86,83,80,83,84,87,89,91,91
2014-09-04 15:45:00,77,77,76,76,84,85,85,81,77,76,78,78,78,78,90,81,70,66,69,75,79,79,79,79,86,74,61,58,67,77,78,79,79,79,84,77,69,69,75,80,77,78,79,79,88,87,85,85,85,83,76,77,76,75,84,81,79,79,81,81,78,80,79,79,82,80,79,80,82,82,78,79,79,77,79,79,80,82,84,84,76,76,75,73,79,81,84,87,89,88,79,80,79,77,81,84,89,92,93,93
2014-09-04 16:00:00,78,78,77,77,89,83,78,79,78,74,78,78,77,77,94,78,65,64,69,73,77,77,77,76,88,71,57,57,66,73,76,76,76,75,83,74,67,69,73,74,76,75,75,74,84,83,85,86,82,76,77,77,74,72,80,78,77,77,78,79,76,77,78,77,78,77,77,78,79,80,74,77,78,79,76,76,78,80,83,83,75,76,76,75,77,78,81,85,87,87,79,79,77,74,81,82,85,89,92,92
2014-09-04 16:15:00,77,76,75,74,85,81,79,78,74,69,77,76,75,74,94,81,69,67,70,72,78,77,75,74,87,72,59,59,67,72,80,78,76,75,82,72,65,68,72,73,80,79,77,75,88,85,85,88,86,80,82,81,79,76,81,80,80,79,78,78,79,76,75,76,79,79,79,80,79,78,77,72,73,75,76,78,80,82,82,81,78,75,74,74,77,80,83,86,87,86,83,83,79,75,81,83,87,90,91,90
2014-09-04 16:30:00,80,83,82,79,83,82,81,78,75,72,79,83,82,79,94,84,73,68,70,74,80,83,82,79,92,79,65,61,66,73,80,83,82,79,85,78,71,70,73,75,80,83,82,79,84,85,87,88,88,85,77,81,81,76,79,85,89,89,89,88,81,84,83,79,81,86,89,87,86,85,78,81,80,76,83,87,88,85,83,83,76,80,80,76,84,87,87,84,84,85,80,85,85,82,84,87,88,86,87,90
2014-09-04 16:45:00,78,76,75,74,88,83,77,74,74,74,77,76,75,74,93,78,62,58,66,74,77,76,75,74,86,69,53,51,64,75,77,76,75,74,81,72,63,63,71,77,77,76,75,75,82,81,80,80,81,79,74,75,74,73,78,77,76,78,81,81,74,76,75,74,76,75,76,78,81,81,74,75,74,73,75,75,76,79,82,82,74,75,73,71,76,77,80,82,85,86,77,78,77,76,79,81,84,87,88,89
2014-09-04 17:00:00,76,75,75,75,85,77,73,74,75,72,78,78,77,77,87,70,56,57,66,72,79,79,78,77,83,65,50,53,65,74,78,79,78,76,83,72,65,67,73,76,77,78,77,75,87,84,84,85,82,75,77,78,77,76,80,80,79,79,78,78,76,76,76,74,77,78,79,79,80,79,75,75,74,73,75,77,80,82,82,82,75,77,76,75,76,79,82,86,87,86,77,80,80,79,80,82,86,90,91,91
2014-09-04 17:15:00,77,76,75,74,88,80,74,75,75,72,77,77,77,78,91,73,58,58,66,71,77,78,79,79,84,65,49,51,64,73,76,77,78,78,80,68,60,64,73,77,76,76,76,76,83,79,79,83,85,81,78,79,76,71,83,79,75,77,81,82,75,75,74,73,80,77,75,77,81,82,73,72,73,76,77,76,76,80,84,84,75,75,76,77,77,77,80,84,87,87,80,82,80,77,79,81,84,88,91,90
2014-09-04 18:00:00,77,77,77,77,83,83,83,80,76,74,77,77,77,77,88,80,71,68,70,73,76,75,74,74,85,72,59,58,66,74,77,76,75,75,84,74,63,62,69,76,78,79,79,79,88,82,74,72,74,78,79,79,77,75,80,80,80,81,82,82,79,78,76,73,80,79,80,81,82,82,78,77,74,72,80,79,80,81,83,83,77,76,74,72,80,80,80,82,85,85,76,78,77,75,81,81,82,84,87,87
2014-09-04 18:30:00,78,78,79,79,86,84,81,78,76,74,78,78,79,79,91,80,67,63,67,73,78,77,76,76,87,72,57,54,63,74,78,78,77,77,85,75,65,63,69,77,80,80,81,81,88,84,80,78,79,79,82,82,80,78,81,80,79,81,83,83,82,82,81,79,80,79,79,80,82,83,80,80,78,76,80,79,79,81,83,83,77,76,74,72,82,81,81,83,85,86,77,77,76,74,85,84,84,86,89,90
2014-09-04 18:45:00,80,79,78,78,88,85,80,77,75,74,79,79,78,78,91,79,65,60,65,72,80,79,79,79,85,71,56,53,63,74,80,80,80,80,83,75,66,66,73,79,81,81,81,80,87,85,84,84,85,84,82,84,81,76,85,85,84,84,84,83,80,81,82,82,82,83,84,84,84,84,78,77,80,82,79,81,83,85,86,85,77,77,77,77,79,81,85,88,89,89,80,82,79,76,81,84,88,91,93,92
2014-09-04 19:00:00,80,79,78,77,86,82,81,82,80,76,79,79,78,78,90,76,64,65,71,74,80,80,80,79,87,69,53,55,66,75,81,81,81,81,88,73,62,65,74,79,81,82,82,82,94,85,78,81,84,82,81,81,78,76,84,82,80,80,82,83,82,82,81,79,84,82,81,82,83,84,81,82,80,78,83,83,83,84,86,86,80,79,77,75,83,83,84,87,89,88,79,80,79,77,84,84,86,88,90,90
2014-09-04 19:15:00,79,79,80,80,92,79,83,84,70,74,79,81,82,84,96,73,67,66,60,72,81,82,83,84,90,69,55,55,61,75,82,82,81,81,86,78,64,62,76,82,83,81,79,78,88,93,80,77,92,88,82,81,78,76,87,84,82,84,87,87,82,82,80,78,85,83,81,83,87,87,81,81,79,77,83,81,81,83,87,87,79,79,77,75,83,82,83,86,89,89,79,80,79,78,85,85,87,89,91,92
2014-09-04 19:30:00,82,82,82,82,86,85,83,81,79,78,82,82,82,82,92,81,68,65,71,78,81,80,79,79,90,74,58,56,67,79,82,81,80,80,89,77,65,65,74,82,83,84,84,84,94,87,81,80,83,84,84,84,82,80,87,83,79,81,85,88,84,85,83,82,86,83,81,82,87,88,83,83,82,80,85,83,83,85,89,90,81,81,78,76,84,84,85,88,91,91,81,81,80,78,85,86,88,90,92,92
2014-09-04 19:45:00,83,82,81,80,90,84,77,76,79,81,84,83,83,83,94,78,61,59,70,80,84,84,85,85,89,71,53,52,67,81,85,84,84,84,88,76,65,66,76,85,85,84,83,83,92,88,84,85,87,88,84,84,81,79,84,84,84,85,85,85,85,85,84,82,84,84,85,86,87,86,85,85,84,82,83,85,87,89,89,88,83,83,81,79,83,85,89,91,92,91,83,84,83,82,84,86,90,93,94,93
2014-09-04 20:00:00,86,87,87,86,93,90,85,81,79,79,86,87,87,87,97,84,70,64,69,77,85,84,83,83,92,76,60,56,66,78,86,85,83,82,90,80,70,69,76,83,87,87,86,86,95,91,88,87,88,88,88,87,85,82,88,87,86,88,89,90,88,88,86,84,86,86,86,88,90,90,86,86,85,83,85,85,86,89,91,91,83,83,81,79,86,87,88,91,93,93,83,84,83,81,89,89,91,93,96,96
2014-09-04 20:15:00,87,86,86,86,92,90,78,84,76,85,87,87,86,86,91,75,69,61,79,79,87,87,87,87,85,65,62,51,80,78,87,87,87,87,86,76,69,67,79,84,87,87,87,87,95,95,82,91,79,91,86,86,83,81,90,86,82,84,88,91,87,87,86,84,89,86,84,85,90,91,86,87,85,83,88,86,86,88,92,93,85,84,82,80,87,87,88,91,94,94,84,85,84,82,88,89,91,93,95,95
2014-09-04 20:30:00,87,86,86,86,90,87,84,82,82,82,87,87,87,87,93,80,67,65,73,81,87,87,87,87,89,73,57,57,71,83,88,87,87,87,90,78,66,68,80,88,88,88,87,87,96,89,84,85,91,93,88,87,85,82,93,89,87,89,93,94,89,89,87,85,91,88,86,89,92,93,88,88,86,84,89,87,87,90,93,93,86,86,84,81,89,88,90,92,95,94,86,87,85,83,91,91,93,95,96,96
2014-09-04 21:00:00,89,88,87,87,95,93,76,87,77,92,90,89,88,87,98,87,60,70,67,90,90,90,89,88,95,72,64,50,77,79,91,91,90,90,94,79,78,65,87,82,92,92,91,91,95,99,87,98,85,97,91,90,88,85,93,90,88,90,94,95,91,91,89,87,93,90,89,91,95,96,90,90,88,86,91,90,89,92,96,97,87,87,84,82,91,90,91,94,98,99,87,87,86,84,91,92,93,96,99,100
2014-09-04 21:30:00,89,89,89,89,91,93,79,90,77,90,89,89,89,89,96,89,65,74,67,87,88,87,86,85,96,75,67,52,76,76,88,87,86,85,95,78,76,62,85,81,88,89,89,89,97,96,81,93,83,98,88,87,84,82,88,87,88,90,91,91,89,89,87,85,88,88,88,90,92,92,88,88,86,84,89,89,89,91,93,93,87,86,84,82,90,90,90,93,95,95,86,87,86,85,91,91,92,94,97,97
2014-09-04 21:45:00,87,87,87,88,91,91,81,87,78,87,87,89,90,91,90,76,72,64,81,81,88,90,91,92,85,65,64,53,83,81,89,89,90,90,89,76,68,69,84,89,89,88,88,88,98,95,79,91,84,98,89,88,85,83,91,90,89,90,91,91,90,90,88,86,90,90,90,91,93,92,89,89,87,85,90,90,91,93,95,94,88,87,85,83,91,91,93,95,97,96,87,88,87,86,92,93,94,96,98,98
2014-09-04 22:00:00,89,88,87,86,94,90,85,81,79,79,88,88,87,86,101,88,74,68,73,81,89,88,87,87,94,79,62,59,69,82,89,89,88,88,90,80,70,69,77,85,90,90,89,89,97,94,91,91,92,93,88,90,87,81,89,90,90,89,91,94,88,91,89,84,88,90,90,89,92,95,87,90,88,83,87,90,91,90,93,97,85,87,85,80,86,90,92,92,94,98,85,89,88,83,86,92,95,94,96,99
2014-09-04 22:15:00,87,86,85,84,95,89,82,81,84,86,87,86,85,84,100,83,66,64,75,85,88,88,86,84,95,76,58,57,72,86,89,89,87,84,94,82,71,71,81,89,90,90,88,85,98,94,90,90,92,92,88,87,84,82,91,88,85,86,91,93,88,88,86,84,91,88,86,88,93,94,87,87,85,83,90,88,89,92,95,95,85,85,83,81,89,90,91,95,98,97,85,86,85,84,90,91,94,97,99,99
2014-09-04 22:30:00,87,86,86,86,95,86,80,82,85,84,87,87,86,86,98,80,64,66,77,83,87,87,87,87,93,72,55,59,74,84,86,87,87,88,90,77,68,73,83,87,86,87,88,88,94,88,87,92,94,91,88,87,85,83,91,88,86,88,92,93,87,86,84,81,90,88,87,90,94,94,86,85,83,81,88,87,88,92,96,96,85,85,83,82,87,87,90,94,98,97,85,87,86,85,88,89,92,96,98,98
2014-09-04 22:45:00,86,85,83,83,100,81,81,83,75,82,86,85,84,83,104,76,66,66,65,80,87,86,85,85,96,74,59,58,67,82,87,87,87,86,91,85,73,70,82,87,88,88,87,87,92,102,93,88,98,92,88,87,85,83,89,85,83,85,90,93,87,86,84,81,88,86,84,87,92,94,86,85,83,81,88,87,87,90,94,95,85,85,83,82,88,88,90,94,97,96,85,87,86,85,89,91,93,96,98,98
2014-09-04 23:00:00,86,85,84,84,92,85,81,83,85,82,85,85,84,84,92,77,66,69,79,82,85,85,84,84,86,70,57,63,76,83,85,85,84,84,87,76,68,73,82,85,85,85,84,84,95,89,86,88,90,87,86,85,84,83,92,88,85,86,90,91,85,84,82,82,89,86,84,86,90,91,84,83,81,81,86,85,85,88,92,93,83,83,82,82,85,86,88,92,95,95,83,84,85,85,87,89,92,96,98,98
2014-09-04 23:15:00,83,83,84,84,91,83,78,80,82,81,85,86,88,89,89,74,62,66,77,83,85,87,89,90,84,67,55,61,76,84,84,85,86,86,88,76,69,74,83,86,82,82,82,82,98,93,90,92,92,87,85,85,82,80,88,84,82,83,88,90,86,86,85,83,88,85,83,86,90,91,86,86,85,83,87,86,86,89,93,93,84,84,82,80,87,87,89,93,96,95,84,85,84,83,88,90,92,96,98,97
2014-09-04 23:30:00,82,82,83,84,90,89,87,86,84,83,82,84,86,87,93,83,72,70,75,80,83,84,84,84,87,74,62,61,71,81,85,84,83,83,86,78,70,71,79,85,87,86,85,84,90,88,87,88,89,89,88,89,87,85,91,87,83,85,89,90,86,86,84,82,89,86,85,87,91,92,84,84,82,80,88,86,87,90,94,94,83,84,83,81,87,87,89,93,97,97,85,87,86,85,88,89,92,96,99,99
2014-09-04 23:45:00,86,85,85,84,88,92,82,93,78,89,86,86,85,85,96,90,70,78,69,86,86,86,86,85,95,76,71,57,79,76,87,86,86,86,92,78,79,65,86,80,87,87,86,86,91,93,81,94,82,95,86,84,81,79,91,87,85,87,91,93,86,85,84,83,90,87,85,87,91,92,83,84,84,84,88,86,86,89,92,91,81,81,82,82,86,86,88,92,95,94,81,83,85,86,86,88,91,96,99,99
2014-09-05 01:00:00,81,82,82,79,77,77,78,80,83,84,84,84,80,74,77,75,73,74,77,80,86,86,79,72,77,74,71,71,74,78,85,86,81,73,79,78,76,77,81,84,83,86,82,75,84,83,84,86,90,92,88,84,83,88,88,88,86,86,90,95,87,83,82,86,87,88,87,88,93,97,85,82,82,84,86,88,90,91,96,100,85,85,85,86,86,90,93,95,99,102,86,89,90,90,88,93,97,99,102,104
2014-09-05 01:15:00,89,88,87,87,93,93,93,91,88,86,88,88,87,87,96,89,81,80,83,87,89,88,88,88,97,87,77,76,83,89,89,89,89,89,98,91,85,84,88,92,90,90,90,89,98,97,95,94,94,93,92,91,88,85,94,92,89,87,91,95,90,90,88,86,92,92,90,89,93,97,87,88,88,87,90,92,92,92,96,100,85,87,88,88,89,93,95,96,99,102,86,88,89,89,90,95,98,99,101,104
2014-09-05 01:45:00,99,99,97,94,97,94,90,90,92,95,100,99,95,92,92,89,86,86,90,94,99,98,94,91,90,88,86,87,90,94,97,96,93,90,93,92,91,92,93,94,95,94,91,89,97,96,95,96,96,94,90,87,89,91,90,89,89,91,93,93,87,87,89,91,90,89,89,91,93,94,84,87,89,90,90,90,90,92,95,96,85,88,88,87,91,91,91,93,96,98,89,90,88,84,91,91,92,95,98,100
2014-09-05 02:00:00,91,92,91,89,93,91,89,90,92,94,91,95,96,95,94,91,87,86,89,93,91,93,93,93,93,91,88,87,88,93,93,90,89,89,92,92,92,91,92,93,97,95,95,97,92,94,96,96,95,94,85,88,90,89,97,95,92,92,94,96,90,90,90,89,97,95,94,94,96,97,94,91,89,89,91,91,93,96,98,99,93,90,91,95,86,88,92,97,101,102,93,92,99,109,94,95,98,102,105,105
2014-09-05 02:15:00,131,118,127,127,102,110,107,122,132,117,129,121,121,120,89,113,113,121,110,103,106,116,107,112,88,112,107,124,121,126,107,134,109,119,107,121,103,129,144,158,108,141,101,113,133,147,116,127,129,145,142,114,115,117,173,105,118,138,127,134,136,109,112,119,172,120,117,145,122,137,137,118,115,118,133,116,119,157,125,135,142,135,120,114,112,121,135,157,131,127,137,135,118,116,139,149,164,144,132,122
2014-09-05 02:30:00,73,72,71,71,71,71,70,70,71,72,74,73,73,73,73,73,72,71,71,72,76,76,76,76,77,76,75,73,72,72,78,78,79,80,80,79,77,75,74,73,79,80,82,82,83,81,79,76,74,73,79,80,82,84,81,80,78,76,73,71,77,76,76,76,80,79,78,76,75,75,117,119,119,118,99,95,90,84,79,76,113,115,114,111,109,104,96,87,79,74,120,120,117,111,101,97,90,84,78,75
2014-09-05 02:45:00,113,113,107,99,102,94,88,84,80,76,112,111,105,97,97,90,84,82,80,78,109,106,99,91,88,82,79,79,81,82,105,102,96,88,87,81,77,78,80,83,103,101,96,89,91,84,79,79,79,80,101,95,87,81,83,82,79,77,77,82,104,99,95,91,83,82,81,79,79,82,83,80,79,80,83,85,87,89,92,98,80,78,80,83,85,86,88,91,96,105,82,81,84,87,88,87,86,86,90,98
2014-09-05 03:00:00,91,91,94,97,106,115,123,127,130,134,92,92,95,98,111,118,124,124,125,127,93,93,96,99,95,101,104,102,101,102,95,95,96,98,96,101,103,100,98,99,96,96,97,98,97,102,104,100,98,100,96,96,97,97,100,100,100,101,100,99,97,97,97,98,99,100,100,100,100,99,76,76,77,77,77,77,78,78,78,77,76,76,76,77,75,76,76,76,76,75,80,80,81,81,79,79,80,80,79,78
2014-09-05 03:30:00,74,74,74,75,76,76,77,78,81,84,76,76,76,77,79,79,80,81,84,88,80,79,79,80,82,83,84,86,90,94,80,79,79,79,81,82,84,87,92,97,77,75,75,76,78,79,81,85,90,96,78,77,76,77,79,79,81,84,88,94,78,78,79,80,84,85,86,89,93,97,77,79,81,83,87,88,91,93,96,98,76,79,82,83,84,87,90,94,97,98,76,78,80,82,82,85,90,94,98,99
2014-09-05 03:45:00,87,89,89,90,90,91,92,93,93,93,83,84,85,85,85,86,87,88,88,88,76,77,77,76,75,75,77,78,78,79,73,73,72,72,70,71,72,73,74,75,74,73,72,71,72,73,74,76,77,77,73,73,73,73,75,75,76,77,77,76,74,74,74,74,77,77,78,78,78,78,77,77,77,77,79,79,80,80,80,80,80,80,80,80,80,80,81,81,81,80,79,79,80,80,80,81,81,81,80,80
2014-09-05 04:15:00,74,74,73,73,73,73,74,75,75,76,74,73,73,73,73,73,74,75,75,76,73,73,73,72,73,73,74,75,75,76,73,73,72,72,73,73,74,75,75,76,73,72,72,72,73,73,74,75,75,76,73,73,74,74,72,73,73,73,74,75,75,75,75,76,75,75,75,76,76,77,76,77,77,77,78,78,78,78,79,79,76,77,77,77,79,79,79,79,79,80,76,76,77,77,79,79,79,79,79,79
2014-09-05 04:30:00,76,75,74,74,74,74,75,76,76,77,75,75,74,74,74,74,75,76,76,77,75,74,74,73,74,74,75,76,76,77,75,74,73,73,74,74,75,76,76,77,75,74,73,73,74,74,75,76,76,77,74,73,73,72,74,75,75,76,76,77,75,75,74,74,75,76,76,76,77,77,77,77,76,76,77,77,77,78,78,78,77,77,77,77,79,79,79,79,79,79,77,77,77,77,80,80,80,79,79,79
2014-09-05 04:45:00,75,75,74,74,74,74,75,76,76,77,75,74,74,74,74,74,75,76,76,77,74,74,74,73,74,74,75,76,76,77,74,74,73,73,74,74,75,76,76,77,74,73,73,73,74,74,75,76,76,77,73,73,74,74,74,74,75,76,77,79,75,75,76,76,76,76,77,77,78,79,76,77,78,78,79,79,79,79,79,79,77,77,78,79,81,81,81,80,80,79,76,77,78,79,82,82,81,81,80,79
2014-09-05 05:00:00,76,75,75,75,75,75,76,77,77,78,76,75,75,75,75,75,76,77,77,78,76,75,75,75,75,75,76,77,77,78,76,75,75,75,75,75,76,77,77,78,76,75,75,75,75,75,76,77,77,78,75,75,75,74,75,76,76,76,77,78,76,76,76,76,77,77,77,78,78,78,78,78,78,78,78,79,79,79,79,80,78,79,79,79,80,80,81,81,81,81,78,78,79,79,82,82,82,82,82,81
2014-09-05 05:30:00,77,76,76,76,76,76,77,77,78,79,77,76,76,76,76,76,77,78,79,79,77,76,76,76,77,77,77,78,79,80,77,76,76,76,77,77,78,78,79,80,77,76,76,76,77,77,78,79,79,80,77,77,77,76,76,77,77,78,78,79,78,78,78,78,79,79,79,80,80,81,80,80,80,80,81,81,82,82,82,83,80,81,81,81,82,82,82,83,83,83,80,80,81,81,82,82,82,82,82,81
2014-09-05 06:00:00,78,77,77,77,76,77,77,78,79,80,78,77,77,77,77,78,78,79,80,80,78,77,77,77,78,79,79,79,80,80,78,77,77,77,79,79,79,80,80,80,78,77,77,77,79,79,80,80,80,80,78,78,78,77,79,80,80,81,81,82,79,79,79,79,80,81,81,81,82,82,81,81,81,81,82,82,82,83,83,83,81,82,82,82,84,84,84,84,84,84,81,81,82,82,85,85,85,84,84,84
2014-09-05 06:30:00,79,78,78,78,77,78,78,79,80,81,79,79,78,78,78,79,79,80,81,81,79,79,79,79,79,80,80,80,81,81,80,79,79,79,80,80,80,81,81,81,80,79,79,79,80,80,81,81,81,81,79,79,80,80,77,78,78,78,79,80,81,81,81,82,80,80,80,81,81,82,82,83,83,83,83,83,83,83,84,84,82,83,83,83,84,84,84,84,84,85,82,82,83,83,84,84,84,84,84,84
2014-09-05 07:00:00,80,79,78,77,77,78,78,79,80,81,80,79,78,77,78,79,79,80,81,81,80,79,78,77,79,80,80,80,81,81,80,79,78,77,80,80,80,81,81,81,80,79,78,77,80,80,81,81,81,81,79,78,78,77,80,80,80,80,80,80,80,80,79,79,81,81,81,81,81,81,82,82,81,81,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-09-05 07:15:00,81,80,79,78,78,79,79,80,81,82,81,80,79,78,79,80,80,81,82,82,81,80,79,78,80,81,81,81,82,82,81,80,79,78,81,81,81,82,82,82,81,80,79,78,81,81,82,82,82,82,80,80,80,80,79,79,79,80,80,80,81,81,81,81,81,81,81,82,82,83,83,83,83,83,83,84,84,84,85,85,83,83,83,83,84,85,85,85,86,86,83,83,83,83,84,84,84,85,85,85
2014-09-05 07:45:00,81,81,80,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,82,81,80,80,81,82,82,82,83,83,82,82,81,80,82,82,82,83,83,83,83,82,81,80,82,82,83,83,83,83,81,80,80,79,81,81,81,81,81,81,82,82,81,81,83,83,83,83,83,83,84,84,83,83,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2014-09-05 08:00:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,80,81,82,82,82,83,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,82,82,83,83,83,83,82,81,81,80,79,80,80,80,81,82,83,83,82,82,82,82,82,83,83,84,84,84,84,84,85,85,85,85,86,86,84,84,84,84,86,86,86,86,86,87,84,84,84,84,86,86,86,86,86,86
2014-09-05 08:15:00,83,82,81,80,80,80,81,82,82,83,82,82,81,80,80,80,81,82,82,83,82,81,80,80,81,81,81,82,82,83,82,81,80,79,81,81,82,82,82,82,82,81,80,79,81,81,82,82,82,82,79,78,78,77,80,80,80,81,81,82,80,80,79,79,81,81,82,82,83,83,82,82,81,81,83,83,83,83,84,84,82,82,82,82,82,83,83,83,84,84,82,82,82,82,81,82,82,82,83,83
2014-09-05 09:30:00,85,84,84,83,83,83,83,84,84,85,85,84,84,83,83,83,84,84,84,84,85,84,84,83,84,84,84,84,84,84,85,84,84,83,84,84,84,84,84,84,85,84,84,83,84,84,84,84,84,84,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2014-09-05 09:45:00,84,83,82,81,81,81,81,82,83,84,84,83,82,81,82,82,82,82,83,84,84,83,82,81,83,82,82,82,82,83,84,83,82,81,83,83,82,82,82,83,84,83,82,81,83,83,82,82,82,83,83,82,82,82,81,81,81,81,81,81,83,82,82,82,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2014-09-05 10:00:00,86,85,84,83,81,82,82,83,84,85,86,85,84,83,82,83,83,84,85,85,86,85,84,83,83,84,84,84,85,85,86,85,84,83,84,84,84,85,85,85,86,85,84,83,84,84,85,85,85,85,84,83,83,82,83,84,84,85,85,86,85,85,84,84,85,85,86,86,87,87,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,86,86
2014-09-05 10:15:00,85,84,84,83,82,82,84,85,86,86,86,85,85,84,83,83,85,86,86,87,86,86,86,85,84,84,85,86,87,87,87,86,86,86,84,85,86,87,87,87,87,87,86,86,85,85,86,87,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,85,87,87,87,87,87,87,86,85,85,85,89,89,89,89,89,89,86,85,85,85,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-09-05 10:30:00,89,88,87,87,86,86,87,87,87,88,89,88,87,87,86,86,86,87,87,87,88,87,87,86,85,86,86,86,87,87,88,87,86,86,85,85,86,86,86,87,88,87,86,85,85,85,85,86,86,87,88,87,86,86,86,86,86,86,86,86,87,86,86,85,86,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,85,85,87,87,87,87,87,87,86,85,85,85,87,87,87,87,87,87
2014-09-05 11:00:00,87,85,83,82,82,83,84,85,87,88,87,85,84,83,83,84,85,85,87,87,87,86,85,85,85,85,85,86,86,87,86,87,87,87,85,85,86,86,86,86,86,87,88,89,86,86,86,86,86,86,86,86,86,86,84,84,84,84,84,84,87,87,87,87,86,86,86,86,86,86,89,89,89,89,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2014-09-05 11:30:00,87,86,85,84,81,82,83,84,85,87,87,86,85,84,83,83,84,85,86,87,87,86,85,84,84,84,85,86,87,87,87,86,85,84,85,85,86,86,87,88,87,86,85,84,85,86,86,87,87,88,87,87,87,87,84,85,85,85,86,87,87,87,87,87,87,87,87,88,88,89,87,88,88,88,90,90,90,90,91,91,88,88,88,89,91,91,91,91,91,92,88,89,89,90,91,91,91,91,91,91
2014-09-05 12:00:00,87,87,86,85,82,83,84,85,86,88,88,87,86,85,84,84,85,86,87,88,88,87,86,86,85,85,86,87,88,88,88,88,87,86,86,86,87,87,88,89,89,88,87,86,86,87,87,88,88,89,88,87,87,87,87,87,87,87,87,87,88,87,87,87,89,89,89,89,89,89,88,88,88,88,91,91,91,91,91,91,89,89,89,89,92,92,92,92,92,92,89,89,89,89,91,91,91,91,91,91
2014-09-05 13:00:00,87,86,84,84,82,82,82,83,84,86,87,86,84,84,84,83,83,84,85,86,87,86,85,84,86,86,86,86,86,87,88,87,86,86,88,88,88,87,88,88,88,88,87,87,90,89,89,88,88,89,88,89,89,89,87,87,87,87,87,87,88,89,89,89,89,89,89,89,89,89,89,89,89,89,92,92,92,92,92,92,89,89,90,90,92,92,92,92,92,92,89,90,90,90,92,92,92,92,92,92
2014-09-05 13:30:00,88,88,87,86,83,84,85,86,87,89,89,88,87,86,85,85,86,87,88,89,89,88,87,87,86,86,87,88,89,89,89,89,88,87,87,87,88,88,89,90,90,89,88,87,87,88,88,89,89,90,88,88,88,88,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,88,89,89,89,93,93,93,93,93,93,89,89,89,90,93,93,93,93,93,93,89,90,90,91,93,93,93,93,93,93
2014-09-05 13:45:00,166,171,148,129,142,162,166,190,171,186,174,175,158,144,164,149,160,135,145,143,150,139,151,169,139,140,168,173,160,155,160,145,155,162,185,157,136,169,149,182,179,184,178,142,186,156,167,153,138,127,155,160,148,186,183,149,175,179,174,141,174,157,149,166,173,159,160,143,162,179,183,151,151,147,164,165,162,156,163,180,166,147,157,151,146,160,161,164,152,163,146,151,161,164,160,170,163,156,153,186
2014-09-05 14:00:00,120,115,110,107,119,113,111,116,119,116,118,117,112,106,120,111,106,110,116,116,116,118,114,108,121,113,107,110,115,116,117,119,119,117,123,117,113,116,118,117,122,122,124,126,125,121,120,122,122,119,122,113,115,105,126,122,111,103,109,122,125,113,118,113,118,116,114,117,124,129,120,109,121,121,111,108,110,119,126,123,112,103,117,118,115,107,107,116,119,114,111,105,116,113,118,113,115,124,125,118
2014-09-05 14:15:00,103,102,102,102,111,107,104,103,101,98,105,104,104,104,108,102,99,100,100,96,105,105,105,105,109,100,98,102,103,99,103,104,104,105,111,102,99,106,108,101,101,103,103,104,113,103,100,108,109,101,100,103,103,102,95,98,101,102,102,102,100,101,100,99,98,100,102,102,100,99,100,100,99,97,100,102,103,103,101,99,103,103,101,100,101,103,105,106,105,106,107,108,106,104,107,109,111,111,110,111
2014-09-05 14:30:00,97,97,95,94,106,101,96,95,97,96,96,95,95,95,108,100,92,89,92,93,93,92,92,93,103,96,89,87,91,94,92,91,92,93,100,97,94,93,95,96,94,92,94,96,102,101,101,101,100,97,96,96,96,99,102,98,95,95,98,99,96,95,95,98,95,95,95,94,93,92,95,94,94,97,92,95,98,96,91,90,95,94,94,96,96,98,100,100,97,96,97,96,95,96,102,101,100,102,104,105
2014-09-05 15:00:00,85,85,85,85,99,90,84,85,86,82,85,85,85,85,95,84,76,77,80,79,84,85,85,85,88,78,72,75,79,80,84,85,85,86,87,81,79,82,85,83,83,85,85,86,92,89,89,92,91,85,85,84,86,91,84,86,87,86,83,82,86,83,84,87,81,84,86,86,84,83,87,83,82,84,80,83,87,88,88,86,89,85,83,85,84,87,91,94,95,94,92,88,87,88,90,93,96,100,102,101
2014-09-05 15:30:00,79,79,78,78,88,85,83,83,79,74,79,80,80,81,94,83,74,74,75,74,79,80,81,82,90,77,66,68,74,76,80,80,80,80,88,78,72,74,78,78,80,78,78,77,91,86,84,85,84,80,81,81,80,80,83,81,80,80,82,82,80,80,80,79,83,81,80,80,81,81,79,78,79,79,82,81,80,81,82,82,76,77,78,78,82,81,82,84,86,86,76,77,78,79,82,82,85,88,92,93
2014-09-05 16:00:00,79,79,79,79,83,80,78,78,76,71,77,77,77,78,84,74,66,67,71,72,78,78,79,79,81,68,59,63,71,75,79,79,79,79,81,73,67,71,76,77,74,74,74,74,85,81,80,82,81,76,78,78,76,74,78,78,78,78,78,77,78,78,75,73,78,78,78,78,78,78,78,77,75,73,78,79,79,80,80,80,78,78,77,75,81,81,83,84,84,84,78,80,79,78,84,85,87,89,90,89
2014-09-05 16:30:00,76,76,76,76,88,81,77,77,77,74,76,76,77,77,92,76,61,61,67,72,76,77,77,77,85,68,53,53,63,70,77,77,77,77,82,73,65,66,70,72,77,77,77,77,86,84,84,85,80,74,75,75,73,71,80,78,77,78,80,81,77,77,76,75,77,77,77,78,80,80,77,78,76,74,76,76,77,79,82,81,77,77,74,72,77,78,80,83,85,85,78,79,77,75,80,81,84,87,90,89
2014-09-05 17:00:00,76,76,75,75,86,79,81,79,69,70,76,77,77,78,91,76,67,64,61,69,76,77,78,79,87,68,58,56,58,70,76,76,77,77,84,71,67,67,66,73,76,75,75,74,87,80,83,83,76,76,77,77,74,72,80,78,77,77,78,79,78,78,77,75,78,77,76,78,79,79,78,78,77,75,76,76,77,80,82,82,77,77,75,73,76,77,80,84,87,87,77,78,77,76,80,81,84,88,91,91
2014-09-05 18:00:00,78,77,77,76,83,82,80,78,76,74,78,77,77,77,91,80,67,63,67,72,78,78,78,79,89,73,56,53,63,73,79,79,80,80,85,74,62,62,70,78,79,80,81,81,87,81,76,76,80,82,80,80,78,76,80,79,80,82,84,83,79,78,76,74,79,78,79,80,82,82,77,76,74,71,78,77,78,80,82,82,76,75,73,71,79,79,79,82,84,84,75,76,75,74,82,82,83,85,87,88
2014-09-05 18:30:00,76,76,77,78,89,81,74,75,76,74,76,77,78,79,94,76,60,60,68,73,77,78,79,79,89,70,53,53,64,73,80,80,79,79,86,74,65,66,71,74,81,81,80,79,89,85,84,84,81,76,79,79,77,75,80,79,78,79,81,81,80,79,76,74,80,79,79,81,82,83,79,79,76,74,80,80,81,83,85,85,79,79,78,76,80,81,83,86,88,88,79,81,80,79,81,82,85,88,91,90
2014-09-05 18:45:00,81,81,80,78,87,85,81,77,75,74,81,81,80,79,92,79,65,60,65,72,80,80,78,76,87,71,54,52,63,75,81,81,80,78,86,75,63,63,73,81,82,84,84,83,91,85,81,81,85,86,83,83,78,72,85,83,82,82,83,84,81,81,79,78,82,81,81,82,84,84,78,77,78,79,79,80,81,84,86,86,77,76,75,76,79,80,83,86,89,89,80,81,79,75,81,83,85,89,92,93
2014-09-05 19:00:00,80,80,81,81,85,83,81,78,76,75,80,80,81,81,96,85,72,67,71,76,80,79,78,78,92,77,61,57,66,76,80,80,79,79,86,76,66,64,70,77,82,82,83,83,91,87,83,82,83,84,83,82,80,78,80,81,82,83,84,83,82,81,79,76,80,81,83,84,84,84,80,80,77,75,81,82,84,85,86,85,79,79,78,76,83,84,86,87,88,88,79,80,80,79,84,85,87,89,90,90
2014-09-05 19:15:00,82,82,82,82,87,85,81,77,76,76,82,82,82,82,94,81,67,62,66,72,81,80,79,79,90,74,58,54,63,74,82,81,80,80,87,77,68,67,73,80,83,84,84,84,89,86,84,84,86,87,83,82,80,78,83,83,84,86,88,88,82,81,79,76,82,82,83,85,87,87,81,80,78,76,81,81,82,85,87,88,80,80,78,77,83,83,83,86,89,90,80,82,81,80,87,86,86,89,92,93
2014-09-05 19:30:00,84,86,85,84,87,86,84,82,80,79,84,86,85,85,91,80,68,64,70,77,84,84,83,81,88,72,56,55,66,78,84,84,83,81,89,77,65,64,73,82,85,87,86,85,95,88,82,81,84,85,86,85,83,80,87,83,81,83,88,89,85,86,84,82,85,82,81,83,87,88,84,83,81,79,85,82,81,83,87,88,81,80,78,75,85,84,84,86,89,90,81,81,80,78,87,87,88,89,91,92
2014-09-05 19:45:00,85,85,84,82,92,86,80,78,79,81,85,85,84,83,97,82,66,62,69,77,85,84,82,80,91,75,59,56,66,77,86,85,83,82,86,78,70,70,75,81,87,88,87,86,86,87,88,88,87,86,87,86,84,81,87,86,85,86,87,87,87,87,85,83,87,86,85,86,88,88,85,85,84,82,86,85,86,87,90,90,82,82,80,78,86,86,86,89,91,93,82,83,82,80,87,87,88,90,93,95
2014-09-05 20:00:00,86,85,85,85,94,87,80,78,80,83,86,86,85,85,98,81,63,60,71,81,86,86,86,86,93,74,55,53,67,81,86,86,86,86,92,80,67,67,76,84,86,86,86,86,96,91,86,85,87,87,89,89,84,78,88,85,83,86,91,92,87,86,85,84,88,85,84,87,91,92,84,82,83,85,88,86,86,88,92,93,82,81,81,81,88,88,88,90,93,94,84,86,84,80,89,89,90,92,94,95
2014-09-05 20:15:00,87,86,85,84,95,88,80,78,80,82,86,86,85,84,100,82,64,61,70,80,87,86,85,85,95,75,56,54,68,82,87,87,86,86,93,80,68,68,78,86,88,88,87,87,97,92,88,87,90,91,88,88,86,84,91,88,86,89,92,93,87,87,85,83,90,88,86,89,93,94,86,86,83,81,89,87,87,90,94,95,85,85,84,82,88,87,88,91,95,96,85,86,86,84,88,88,90,93,96,96
2014-09-05 20:30:00,86,85,85,86,95,92,86,81,79,80,85,85,85,86,99,86,70,64,69,77,87,86,86,86,94,78,61,57,66,79,89,88,86,85,92,82,71,69,76,84,91,89,86,85,97,93,88,87,88,89,92,94,90,85,88,89,90,91,91,91,89,88,87,86,89,89,90,91,91,91,85,83,84,85,89,90,91,92,92,92,84,83,83,83,90,91,92,93,94,94,86,88,86,82,90,91,93,94,95,95
2014-09-05 21:00:00,89,88,87,87,96,97,78,84,71,89,90,89,88,87,102,92,62,64,58,85,90,90,89,88,99,77,66,44,69,75,91,91,90,90,93,81,80,62,81,80,92,92,91,91,91,99,90,99,83,97,91,90,88,86,90,88,88,90,93,93,90,89,87,85,90,89,89,91,94,94,89,88,86,83,89,89,90,93,96,96,87,88,86,84,90,91,93,95,97,98,88,89,88,86,90,92,95,97,98,98
2014-09-05 21:30:00,89,88,87,86,91,88,90,75,82,77,88,88,87,86,102,94,72,69,65,85,89,88,87,87,97,88,58,63,57,87,89,89,88,88,89,83,70,67,72,86,90,90,89,89,92,88,95,82,97,89,86,91,89,80,92,89,87,89,93,94,88,91,89,84,92,89,88,90,94,95,90,87,85,86,90,89,88,91,95,96,89,83,81,85,90,89,90,93,97,98,90,84,83,88,90,91,92,95,98,99
2014-09-05 21:45:00,88,87,86,86,97,89,80,77,81,85,89,88,87,86,100,83,64,61,71,82,89,89,88,87,95,76,58,56,69,83,90,90,89,89,92,82,72,72,79,87,91,91,90,90,96,94,93,92,92,91,91,90,88,85,91,88,86,89,94,95,91,91,89,87,90,88,87,91,95,95,89,89,88,86,89,89,90,93,97,96,86,86,84,82,89,90,92,95,98,98,86,87,86,84,90,91,94,97,99,98
2014-09-05 22:45:00,86,84,83,83,101,81,81,87,79,82,87,87,87,87,102,73,65,70,70,82,88,89,89,89,94,70,56,60,70,83,87,87,87,87,91,82,70,70,83,85,85,84,84,84,95,100,90,87,97,88,87,83,82,84,89,86,84,87,92,93,88,85,84,87,88,86,86,89,93,93,88,84,84,86,88,87,88,91,95,95,86,82,81,84,88,89,91,94,97,96,86,84,84,86,89,91,93,96,98,98
2014-09-05 23:00:00,86,85,84,84,89,86,82,80,80,80,85,85,84,84,97,84,70,67,74,82,85,83,82,81,92,76,60,58,70,82,86,84,83,82,89,79,69,69,77,84,87,87,87,87,98,94,90,90,92,92,88,88,83,77,92,88,85,86,90,91,86,86,84,83,90,87,85,88,92,92,83,82,83,84,88,87,87,90,94,95,82,81,80,81,87,87,90,94,97,97,85,86,84,80,88,89,92,96,99,99
2014-09-05 23:15:00,85,83,82,81,92,88,83,80,80,81,84,83,82,81,99,86,70,65,71,79,84,83,82,81,96,79,62,59,69,80,84,84,83,82,92,81,70,70,78,86,85,84,83,83,93,89,86,86,90,91,87,89,86,80,84,84,85,87,90,90,85,87,84,79,86,86,86,88,90,90,82,85,83,78,88,87,88,90,92,92,79,83,83,79,87,87,88,91,94,95,79,84,85,81,86,87,89,93,97,99
2014-09-05 23:30:00,84,84,83,83,89,87,84,81,79,79,84,84,83,83,100,88,75,70,74,80,84,84,83,83,96,81,65,62,71,81,84,84,83,83,89,80,71,71,77,84,85,84,83,83,93,91,89,90,92,92,84,84,83,81,90,87,85,88,92,92,84,85,85,84,87,85,85,89,93,92,84,85,84,83,85,84,86,90,94,94,83,83,82,80,85,86,89,94,97,97,84,85,84,83,88,90,93,97,100,100
2014-09-05 23:45:00,86,84,83,82,91,89,85,82,80,79,85,84,83,82,96,85,71,67,71,78,85,84,84,83,92,78,62,60,70,81,85,85,84,84,90,81,72,72,79,85,85,85,84,84,93,91,88,88,90,89,86,85,81,78,87,86,85,87,89,90,85,84,81,78,86,85,85,87,90,90,84,83,82,80,85,85,87,89,92,92,82,83,83,83,86,87,89,93,96,95,82,85,86,86,89,90,93,97,100,100
2014-09-06 01:15:00,88,88,88,88,95,93,89,85,87,90,88,88,88,88,99,92,81,75,81,90,87,88,87,87,97,92,81,74,80,91,88,87,87,86,89,94,91,83,83,92,88,87,87,86,83,96,101,92,88,92,88,88,87,87,90,92,92,90,92,95,88,88,88,88,91,93,93,92,94,98,86,86,86,85,90,93,93,92,95,99,86,85,84,83,90,93,93,93,96,100,87,88,87,87,94,97,97,97,100,104
2014-09-06 01:30:00,93,94,95,95,92,91,90,91,92,93,89,88,87,86,93,90,86,85,88,91,89,89,89,89,94,90,86,84,87,92,92,94,95,96,95,93,90,90,92,94,92,92,91,91,97,95,95,95,97,96,91,88,88,88,94,91,90,92,93,93,90,88,87,87,96,93,91,93,96,96,89,88,87,88,97,94,93,95,100,100,90,89,91,92,95,94,95,98,104,106,91,92,95,97,92,95,97,100,106,111
2014-09-06 01:45:00,96,98,100,101,104,102,101,100,101,101,94,94,94,94,101,97,92,89,90,91,94,95,96,97,101,96,90,87,88,90,95,98,101,103,105,102,99,97,98,100,94,94,95,96,106,105,104,104,106,106,98,99,99,98,102,100,97,95,100,105,97,98,97,96,98,99,98,97,99,103,96,96,95,94,94,98,100,99,101,104,95,97,97,96,97,99,100,101,105,109,97,100,100,100,103,102,101,103,111,116
2014-09-06 02:00:00,94,98,105,110,103,109,105,100,100,96,105,102,101,101,111,112,101,93,100,102,104,103,104,108,103,104,95,92,105,110,98,99,106,115,99,102,94,91,105,111,107,101,99,102,109,112,101,93,104,112,107,104,107,103,112,89,99,102,110,115,98,100,107,105,111,95,106,108,112,113,95,98,105,101,104,97,110,113,114,113,102,103,105,97,100,98,107,115,117,115,105,108,110,102,107,107,107,117,122,118
2014-09-06 02:15:00,113,121,125,127,129,141,125,120,142,136,109,112,119,116,130,135,122,127,152,141,129,125,134,127,127,126,117,125,139,127,136,124,132,124,126,125,123,122,120,117,143,125,131,121,126,132,137,128,120,130,116,115,121,151,130,139,116,112,141,132,138,147,141,130,128,132,115,116,141,137,133,131,140,120,124,124,117,123,140,138,120,97,128,123,122,125,131,139,143,139,128,104,133,129,115,128,141,148,147,141
2014-09-06 02:30:00,67,68,68,69,67,68,68,68,68,69,67,67,67,68,66,67,67,68,68,69,66,67,67,67,66,66,66,67,68,68,66,66,66,66,65,65,66,67,68,68,66,66,66,66,64,65,66,66,67,68,65,65,65,64,64,65,65,65,66,67,66,66,66,66,67,67,67,68,68,69,68,68,68,68,70,70,70,70,71,71,68,69,69,69,71,71,71,71,71,72,68,68,69,69,71,71,71,71,71,71
2014-09-06 02:45:00,68,69,69,70,70,70,69,69,69,70,68,68,68,69,69,69,69,69,69,70,67,68,68,68,69,69,69,69,70,71,67,67,67,67,69,68,68,69,70,71,67,67,67,67,68,68,68,69,70,71,66,66,66,65,68,69,69,70,70,71,67,67,67,67,69,70,70,70,71,71,69,69,69,69,71,71,71,72,72,72,69,70,70,70,73,73,73,73,73,73,69,69,70,70,74,74,74,73,73,73
2014-09-06 03:00:00,71,71,71,71,70,70,71,71,71,71,71,71,70,70,70,70,70,71,71,72,70,70,69,69,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,70,69,68,68,69,69,70,71,71,72,68,68,68,67,67,68,69,70,71,71,69,69,69,69,70,71,72,73,73,73,71,71,71,71,73,73,74,75,75,75,71,72,72,72,74,75,76,76,76,76,71,71,72,72,74,75,75,76,76,75
2014-09-06 03:30:00,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,69,69,69,68,69,70,70,70,71,72,70,70,70,70,72,72,72,73,73,74,72,72,72,72,75,75,75,75,76,76,72,73,73,73,76,76,76,76,76,77,72,72,73,73,76,76,76,76,76,76
2014-09-06 03:45:00,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,71,71,71,70,71,72,72,72,73,74,72,72,72,72,74,74,74,75,75,76,74,74,74,74,77,77,77,77,78,78,74,75,75,75,78,78,78,78,78,79,74,74,75,75,78,78,78,78,78,78
2014-09-06 04:15:00,75,75,74,73,73,73,74,75,75,76,75,74,73,73,73,73,74,75,75,76,74,74,73,73,73,73,74,75,75,76,74,73,73,72,73,73,74,75,75,76,74,73,73,72,73,73,74,75,75,76,73,73,73,72,72,73,73,73,74,75,74,74,74,74,75,75,75,76,76,77,76,76,76,76,78,78,78,78,79,79,76,77,77,77,79,79,79,79,79,80,76,76,77,77,79,79,79,79,79,79
2014-09-06 04:45:00,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,76,76,73,74,74,74,75,76,77,77,77,78,76,76,76,77,77,78,78,79,79,79,79,79,79,79,80,80,78,79,79,79,80,80,80,80,80,81,78,78,79,79,80,80,80,80,80,80
2014-09-06 05:00:00,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,76,77,77,78,75,75,75,74,74,75,75,75,76,77,76,76,76,76,77,77,77,78,78,79,78,78,78,78,80,80,80,80,81,81,78,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2014-09-06 05:15:00,78,77,77,76,75,75,76,76,77,78,78,77,77,76,75,75,76,77,78,78,78,77,77,76,76,76,76,77,78,79,78,77,77,76,76,76,77,77,78,79,78,77,77,76,76,76,77,78,78,79,76,76,76,75,75,76,76,77,77,78,77,77,77,77,78,78,78,79,79,80,79,79,79,79,80,80,81,81,81,82,79,80,80,80,81,81,81,82,82,82,79,79,80,80,81,81,81,81,81,80
2014-09-06 05:30:00,77,76,76,76,76,76,77,77,78,79,77,76,76,76,76,76,77,78,79,79,77,76,76,76,77,77,77,78,79,80,77,76,76,76,77,77,78,78,79,80,77,76,76,76,77,77,78,79,79,80,77,77,78,78,76,77,77,78,78,79,79,79,79,80,79,79,79,80,80,81,80,81,81,81,81,81,82,82,82,83,80,81,81,81,82,82,82,83,83,83,80,80,81,81,82,82,82,82,82,81
2014-09-06 05:45:00,77,77,77,77,76,76,77,77,78,79,77,77,77,77,76,76,77,78,79,79,77,77,77,77,77,77,77,78,79,80,77,77,77,77,77,77,78,78,79,80,77,77,77,77,77,77,78,79,79,80,76,76,75,75,77,78,78,78,79,80,78,78,78,78,79,79,79,80,80,80,81,81,81,81,80,81,81,81,81,82,82,82,82,82,82,82,83,83,83,83,81,82,82,82,84,84,84,84,84,83
2014-09-06 06:00:00,79,78,78,77,76,76,77,77,78,79,79,78,78,77,76,76,77,78,79,79,79,78,78,77,77,77,77,78,79,80,79,78,78,77,77,77,78,78,79,80,79,78,78,77,77,77,78,79,79,80,78,78,79,79,76,77,77,77,78,79,80,80,80,81,79,79,79,80,80,81,81,82,82,82,82,82,82,82,83,83,81,82,82,82,83,83,83,83,83,84,81,81,82,82,83,83,83,83,83,83
2014-09-06 06:30:00,79,79,78,77,76,77,77,78,79,80,80,79,78,77,77,78,78,79,80,80,80,79,78,78,78,79,79,79,80,80,80,80,79,78,79,79,79,80,80,80,81,80,79,78,79,79,80,80,80,80,78,78,78,77,77,78,78,79,79,80,79,79,79,79,80,80,80,81,81,82,81,81,81,81,82,82,83,83,83,84,81,82,82,82,83,83,83,84,84,84,81,81,82,82,83,83,83,83,83,82
2014-09-06 06:45:00,80,79,78,77,77,78,78,79,80,81,80,79,78,77,78,79,79,80,81,81,80,79,78,77,79,80,80,80,81,81,80,79,78,77,80,80,80,81,81,81,80,79,78,77,80,80,81,81,81,81,78,78,78,77,77,78,78,78,79,80,79,79,79,79,80,80,80,81,81,82,81,81,81,81,83,83,83,83,84,84,81,82,82,82,84,84,84,84,84,85,81,81,82,82,84,84,84,84,84,84
2014-09-06 07:15:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,81,80,79,78,79,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,81,81,81,81,79,79,79,79,81,81,81,81,81,81,80,80,80,80,82,82,82,82,82,82,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84
2014-09-06 07:45:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,81,80,80,79,81,81,81,81,81,81,82,82,81,81,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86
2014-09-06 08:00:00,82,81,81,80,79,79,80,81,81,82,82,81,81,80,79,79,80,81,81,82,82,81,81,80,79,79,80,81,81,82,82,81,81,80,79,79,80,81,81,82,82,81,81,80,79,79,80,81,81,82,81,81,81,81,79,79,79,80,80,80,82,82,82,82,80,81,81,81,82,82,84,84,84,84,82,82,82,83,83,84,83,83,83,83,82,82,83,83,83,84,83,83,83,83,82,82,82,83,83,83
2014-09-06 08:15:00,82,82,81,80,80,80,81,82,82,83,82,81,80,80,80,80,81,82,82,83,82,81,80,79,81,81,81,82,82,83,82,81,80,79,81,81,82,82,82,82,82,81,79,79,81,81,82,82,82,82,81,80,80,79,82,82,82,82,82,82,82,82,81,81,83,83,83,83,83,83,83,83,83,83,85,85,85,85,85,85,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2014-09-06 08:45:00,84,83,82,81,80,80,81,81,83,84,84,83,82,81,81,81,81,82,83,84,84,83,82,81,82,82,82,82,83,85,84,83,82,81,83,83,82,83,83,85,84,83,82,81,83,83,83,83,84,85,83,83,83,83,81,82,82,83,83,84,84,84,84,84,83,83,84,84,85,85,85,85,85,85,85,85,86,86,86,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-09-06 09:00:00,84,83,83,82,82,82,81,82,83,84,84,83,83,82,82,82,81,82,83,84,84,83,83,82,82,82,81,82,83,84,84,83,83,82,82,82,81,82,83,84,84,83,83,82,82,82,81,82,83,84,83,83,83,83,81,81,81,82,82,82,83,83,83,83,82,83,83,83,84,84,83,83,83,83,84,84,84,85,85,86,84,84,84,84,84,84,85,85,85,86,84,84,84,84,84,84,84,85,85,85
2014-09-06 09:30:00,80,79,79,78,76,77,77,78,79,80,80,79,79,78,77,78,78,79,80,80,80,79,79,78,78,79,79,79,80,80,80,79,79,78,79,79,79,80,80,80,80,79,79,78,79,79,80,80,80,80,79,78,78,77,76,77,77,78,79,80,80,80,79,79,78,79,79,80,81,82,81,81,81,81,80,80,81,82,82,83,81,81,81,81,81,81,82,82,83,83,81,81,81,81,81,81,81,82,82,82
2014-09-06 09:45:00,84,83,82,81,79,79,80,80,82,83,84,83,82,81,80,80,80,81,82,83,84,83,82,81,81,81,81,81,82,84,84,83,82,81,82,82,81,82,82,84,84,83,82,81,82,82,82,82,83,84,84,84,84,84,80,81,81,81,82,83,84,84,84,84,83,83,83,84,84,85,84,85,85,85,86,86,86,86,87,87,85,85,85,86,87,87,87,87,87,88,85,86,86,87,87,87,87,87,87,87
2014-09-06 10:00:00,84,83,83,83,81,82,82,83,84,85,84,84,83,83,82,83,83,84,85,85,84,84,84,84,83,84,84,84,85,85,85,84,84,84,84,84,84,85,85,85,85,84,84,84,84,84,85,85,85,85,84,83,83,82,84,84,84,84,84,84,85,85,84,84,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,86,86,86,86,89,89,89,89,89,89,86,86,86,86,88,88,88,88,88,88
2014-09-06 10:15:00,84,84,83,82,82,83,83,84,85,86,85,84,83,82,83,84,84,85,86,86,85,84,83,83,84,85,85,85,86,86,85,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,84,83,83,82,86,86,86,86,86,86,85,85,84,84,87,87,87,87,87,87,86,86,86,86,89,89,89,89,89,89,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-09-06 10:30:00,85,84,83,82,82,83,83,84,85,86,85,84,83,82,83,84,84,85,86,86,85,84,83,82,84,85,85,85,86,86,85,84,83,82,85,85,85,86,86,86,85,84,83,82,85,85,86,86,86,86,84,83,83,82,86,86,86,86,86,86,85,85,84,84,87,87,87,87,87,87,86,86,86,86,89,89,89,89,89,89,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-09-06 10:45:00,85,84,83,82,81,82,83,84,85,87,85,84,83,82,82,83,84,85,86,87,85,84,83,82,83,84,84,85,86,87,85,84,83,82,84,84,85,85,86,87,85,84,83,82,84,85,85,86,86,87,84,83,83,82,86,86,86,86,86,86,85,85,84,84,87,87,87,87,87,87,87,87,86,86,88,88,88,88,88,88,87,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89
2014-09-06 11:00:00,85,83,82,81,81,82,83,84,85,87,86,84,83,82,82,83,84,85,86,87,86,85,85,84,83,84,84,85,86,87,87,87,86,86,84,84,85,85,86,87,87,88,87,87,84,85,85,86,86,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2014-09-06 11:15:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,84,84,84,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,86,86,86,86,86,86,86,85,84,83,87,87,86,86,86,86,86,86,86,86,85,85,85,85,85,85,86,86,86,86,87,87,87,87,87,87,86,86,86,86,89,89,89,89,89,89,87,87,87,87,90,90,90,90,90,90,87,87,87,87,89,89,89,89,89,89
2014-09-06 11:30:00,86,86,85,84,82,82,83,83,85,86,87,86,85,84,83,83,83,84,85,86,87,86,85,85,84,84,84,84,85,87,87,87,86,85,85,85,84,85,85,87,88,87,86,85,85,85,85,85,86,87,87,87,87,87,85,86,86,87,87,88,87,87,87,87,87,87,88,88,89,89,87,87,87,87,89,89,89,89,90,90,88,88,88,88,89,89,89,89,90,90,88,88,88,88,89,89,89,89,88,88
2014-09-06 12:00:00,86,86,86,86,81,82,83,84,85,87,86,86,86,86,82,83,84,85,86,87,86,86,86,86,83,84,84,85,86,87,86,86,86,86,84,84,85,85,86,87,86,86,86,86,84,85,85,86,86,87,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2014-09-06 12:30:00,88,87,86,85,83,83,84,84,86,87,88,87,86,85,84,84,84,85,86,87,88,87,86,85,85,85,85,85,86,88,88,87,86,85,86,86,85,86,86,88,88,87,86,85,86,86,86,86,87,88,87,86,86,86,87,87,87,87,87,87,87,86,86,86,88,88,88,88,88,88,87,87,87,87,90,90,90,90,90,90,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2014-09-06 12:45:00,87,86,85,84,82,83,84,85,86,88,87,86,85,84,84,84,85,86,87,88,87,86,85,84,85,85,86,87,88,88,87,86,85,84,86,86,87,87,88,89,87,86,85,84,86,87,87,88,88,89,87,87,87,87,85,86,86,87,87,88,88,88,88,88,87,87,88,88,89,89,90,90,90,90,89,89,90,90,90,91,90,90,90,90,90,90,90,90,90,90,89,89,90,90,90,90,90,90,90,90
2014-09-06 13:00:00,88,87,86,85,82,82,83,83,85,86,88,87,86,85,83,83,83,84,85,86,88,87,86,85,84,84,84,84,85,87,88,87,86,85,85,85,84,85,85,87,88,87,86,85,85,85,85,85,86,87,88,87,87,87,84,85,85,85,86,87,88,87,87,87,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,89,89,89,89,91,91,91,91,91,92,89,89,89,89,91,91,91,91,91,91
2014-09-06 13:15:00,88,87,86,85,82,82,82,83,84,86,88,87,86,85,83,83,83,84,85,87,88,87,86,85,84,85,85,86,87,88,88,87,86,85,86,86,87,88,89,90,88,87,86,85,87,87,89,90,90,91,88,87,87,87,84,85,85,85,86,87,88,87,87,87,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,89,89,89,89,91,91,91,91,91,92,89,89,89,89,91,91,91,91,91,91
2014-09-06 13:30:00,88,87,86,85,82,83,84,85,86,88,88,87,86,85,83,84,85,86,87,88,88,87,86,85,84,85,85,86,87,88,88,87,86,85,85,85,86,86,87,88,88,87,86,85,85,86,86,87,87,88,88,87,87,87,84,85,85,85,86,87,88,87,87,87,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,89,89,89,89,91,91,91,91,91,92,89,89,89,89,91,91,91,91,91,91
2014-09-06 13:45:00,179,190,169,158,172,162,152,160,144,159,185,183,183,157,166,158,155,154,144,167,178,142,173,155,160,150,165,160,162,176,166,136,165,165,176,151,179,168,180,171,167,173,177,189,200,159,189,171,185,160,180,169,177,191,151,182,158,179,171,171,168,185,201,183,171,159,167,184,181,163,157,158,181,168,171,157,195,166,173,180,165,153,178,169,169,166,202,154,166,179,170,182,198,165,170,164,176,168,180,153
2014-09-06 14:15:00,102,104,104,102,107,108,107,107,105,104,101,105,104,100,110,108,104,101,101,102,101,106,106,100,111,106,101,99,100,102,101,108,108,101,108,105,102,101,103,104,100,109,110,103,106,104,104,105,107,106,100,108,113,113,110,106,102,105,111,113,102,107,109,107,103,101,100,102,107,108,103,106,106,103,101,102,103,104,104,105,103,106,107,104,105,108,110,109,107,105,102,107,110,109,104,108,113,113,110,110
2014-09-06 14:30:00,97,97,96,95,103,101,99,98,95,92,96,96,95,95,103,101,96,91,88,89,96,96,95,95,100,100,95,89,87,90,95,95,95,95,97,100,98,93,93,96,95,95,95,95,95,100,102,99,99,102,98,103,101,94,96,97,99,100,101,100,99,103,100,93,98,98,99,99,98,97,96,100,97,91,97,98,99,99,98,97,93,96,95,90,96,97,100,101,103,103,93,98,98,94,101,102,104,107,108,108
2014-09-06 15:00:00,85,85,85,86,96,92,89,88,85,80,85,86,86,85,99,88,79,79,82,83,86,85,83,81,94,81,72,75,84,87,88,87,84,81,90,82,78,83,89,89,90,90,88,85,90,88,89,93,92,87,92,88,84,83,88,88,88,88,87,86,90,87,82,81,87,87,88,88,87,86,89,86,82,81,86,87,88,89,89,89,88,87,85,83,88,89,90,92,93,94,88,90,90,88,91,92,94,96,98,99
2014-09-06 15:30:00,77,79,82,83,87,86,84,81,79,76,76,79,81,83,89,85,79,74,72,72,79,79,79,80,83,79,74,70,69,71,80,79,78,78,82,80,77,75,74,76,80,80,79,78,87,86,85,84,82,81,78,82,82,78,77,81,83,81,81,83,78,82,81,76,78,81,82,80,81,83,78,81,80,75,80,81,80,79,82,85,77,81,80,76,80,81,81,81,86,91,78,83,82,79,80,83,84,86,91,96
2014-09-06 16:00:00,77,76,75,74,84,83,81,77,73,71,78,77,76,76,91,81,69,63,65,69,78,78,77,77,89,76,63,59,65,73,78,77,77,76,84,77,70,70,74,78,77,77,76,76,81,82,83,83,83,80,76,77,77,76,77,81,82,79,79,80,77,79,79,78,75,79,81,79,79,81,77,79,78,77,74,79,81,79,80,83,77,77,75,74,76,80,83,82,84,87,78,79,78,76,79,83,86,86,88,92
2014-09-06 16:15:00,78,77,76,75,87,84,79,77,76,75,77,76,75,75,95,82,68,63,68,73,77,77,76,75,90,76,61,57,65,73,78,77,77,76,83,77,71,69,72,75,78,78,77,77,82,85,87,86,82,78,79,82,80,76,79,77,77,79,82,82,76,77,77,76,78,77,77,79,81,82,74,72,74,76,78,77,78,80,82,83,74,74,74,74,79,80,82,84,85,85,77,79,77,73,81,83,86,88,89,89
2014-09-06 16:30:00,77,77,77,77,82,83,80,74,72,74,77,77,77,77,86,84,75,65,62,68,77,77,78,78,81,78,69,60,59,67,78,78,79,79,77,78,74,69,68,73,78,79,79,80,79,83,84,81,80,80,77,78,77,76,79,79,77,76,80,85,80,80,79,77,80,80,78,77,80,84,76,76,74,72,80,81,79,78,81,85,73,74,73,71,78,80,80,79,83,87,77,79,79,78,76,80,81,82,85,91
2014-09-06 16:45:00,78,77,75,73,81,81,81,78,74,71,77,77,75,73,92,82,71,67,68,72,77,77,75,73,86,74,60,56,62,70,77,78,76,74,79,71,63,61,65,71,78,78,76,74,83,81,79,78,78,77,79,80,78,76,77,78,79,80,81,80,78,78,77,75,77,78,79,80,80,79,77,77,75,73,78,79,80,81,81,80,76,77,76,74,78,79,81,83,84,84,76,78,78,76,78,80,83,86,89,90
2014-09-06 17:00:00,77,76,74,74,82,84,82,75,71,73,76,75,75,74,90,82,70,61,63,71,76,76,76,76,86,76,61,54,61,72,76,76,77,77,81,77,69,65,70,77,76,77,78,78,81,84,84,81,81,81,78,78,75,73,80,77,76,78,83,83,79,79,77,75,79,76,75,78,82,83,77,78,76,74,77,76,75,79,83,84,75,76,74,72,78,77,78,82,86,87,76,77,76,75,80,81,83,86,89,90
2014-09-06 17:15:00,77,76,75,74,84,83,80,77,73,72,76,76,75,74,91,81,68,62,64,70,77,76,75,75,88,74,59,55,62,71,77,77,76,76,83,75,67,65,70,76,78,78,77,77,83,82,81,81,81,80,76,81,79,72,80,78,78,79,82,81,73,77,77,73,78,77,77,79,81,81,71,73,75,74,77,77,77,80,82,82,72,75,76,73,77,78,80,83,85,85,75,81,79,72,80,82,85,87,88,88
2014-09-06 18:00:00,77,76,76,75,84,82,80,77,75,74,77,76,76,76,91,79,65,60,65,71,77,77,77,78,88,71,55,52,62,73,78,78,79,79,84,73,62,63,72,79,78,79,80,80,86,81,78,80,84,85,78,78,77,76,80,80,81,81,80,80,78,79,78,77,80,80,81,81,81,81,77,77,76,75,79,80,81,82,83,83,76,75,73,70,80,81,82,84,85,86,76,77,75,73,81,82,84,86,88,89
2014-09-06 18:52:00,81,81,81,81,85,82,87,76,81,71,81,81,81,80,91,85,67,70,64,76,80,78,77,76,87,80,55,65,57,79,80,78,76,75,85,78,67,68,70,78,81,80,79,79,88,81,88,75,87,76,83,88,83,75,82,81,80,82,84,84,80,82,81,76,82,81,81,82,84,85,77,77,78,76,83,82,82,83,85,86,76,78,77,75,84,83,83,85,87,88,78,83,80,74,85,84,84,86,89,90
2014-09-06 19:00:00,81,80,80,79,92,86,79,77,77,78,81,80,80,80,95,80,64,60,67,75,81,81,81,82,89,73,56,53,63,75,82,82,83,83,86,77,68,66,72,78,82,83,84,84,89,88,87,85,83,81,84,84,82,80,83,83,83,84,85,84,84,84,83,81,83,82,83,84,86,86,82,82,80,78,82,82,83,85,87,88,79,78,76,74,82,82,84,86,89,90,79,79,78,76,83,84,85,88,91,92
2014-09-06 19:22:00,83,82,81,81,86,84,80,77,75,75,82,82,81,81,96,84,70,64,68,75,82,80,79,78,91,76,60,56,65,75,83,81,80,79,86,76,67,65,72,79,84,84,84,84,91,89,86,86,88,89,85,85,80,74,85,83,82,85,89,88,83,83,81,80,84,82,82,85,89,89,80,79,80,81,84,82,83,86,90,91,79,78,77,78,83,83,84,87,91,92,82,83,81,77,84,85,86,89,91,93
2014-09-06 19:30:00,84,83,82,81,87,85,82,80,79,78,83,83,82,82,96,83,67,61,65,73,84,83,83,82,93,76,57,52,61,73,84,84,83,82,88,78,68,66,73,80,85,84,83,83,87,86,85,86,88,88,86,86,84,82,87,83,81,83,88,89,85,84,82,80,87,84,82,84,88,90,83,82,80,77,87,85,84,86,89,90,82,81,79,77,87,86,86,88,90,91,81,82,81,80,87,87,88,90,92,92
2014-09-06 20:00:00,87,86,85,84,91,91,85,77,75,79,87,86,85,84,96,86,70,62,66,78,87,86,85,85,91,78,61,54,64,80,87,86,86,85,88,80,70,65,73,85,87,87,86,86,91,90,86,82,84,88,88,88,86,84,83,86,87,85,85,88,88,88,87,85,83,87,88,86,86,89,86,86,84,82,84,88,89,87,87,90,83,82,80,78,85,89,90,88,89,92,83,83,82,80,86,90,91,90,91,94
2014-09-06 20:15:00,87,86,85,84,93,92,76,87,76,90,86,86,85,85,99,86,58,67,64,87,87,86,85,85,97,72,60,45,73,76,87,86,85,84,94,76,73,60,83,80,87,86,85,84,92,94,82,95,84,96,89,89,84,78,92,89,88,90,94,94,87,87,85,84,90,87,86,89,93,94,84,83,84,85,88,86,86,89,93,94,83,82,81,82,88,87,87,90,94,95,86,87,85,81,90,90,90,93,95,97
2014-09-06 20:30:00,88,87,86,85,94,93,87,79,77,81,87,87,86,85,100,88,71,60,65,78,88,87,86,86,95,81,61,52,62,79,88,88,87,87,91,83,72,68,75,86,89,89,88,88,91,93,91,89,90,92,90,90,88,86,85,89,90,89,90,93,89,89,87,85,87,91,92,89,90,93,88,87,85,83,88,92,93,90,91,93,86,86,85,83,88,91,93,91,92,96,86,87,87,85,86,91,93,92,94,98
2014-09-06 21:00:00,89,88,87,87,94,93,86,79,77,82,90,89,88,87,104,91,73,61,65,78,90,90,89,88,101,85,64,54,63,80,91,91,90,90,94,87,75,70,76,88,92,92,91,91,92,93,92,90,92,95,92,92,90,88,87,89,90,90,93,97,92,92,91,89,88,90,91,90,94,97,90,90,88,86,88,91,92,91,94,97,87,86,84,82,88,92,93,92,94,97,87,87,86,84,89,93,95,93,94,98
2014-09-06 21:30:00,90,89,88,87,92,92,87,80,77,81,89,89,88,87,100,90,73,61,63,75,90,89,88,88,96,83,65,54,60,76,90,90,89,89,90,86,78,71,74,83,91,91,90,90,88,94,96,93,91,91,88,90,88,83,87,91,92,90,91,94,88,91,89,84,87,90,92,90,91,95,87,89,87,82,86,90,92,91,92,96,84,87,84,79,86,91,93,92,94,98,85,88,87,82,88,92,94,93,95,99
2014-09-06 21:55:00,90,89,88,87,92,92,88,80,77,80,89,89,88,88,100,90,73,61,63,75,88,88,88,88,97,83,64,54,61,77,88,88,88,89,91,85,76,70,75,86,87,88,89,89,90,93,94,92,92,94,89,92,89,84,89,90,89,88,91,94,89,92,90,85,89,90,90,88,91,95,87,90,88,83,88,90,90,90,92,97,85,87,84,79,87,90,92,91,94,98,84,88,86,82,87,92,94,93,95,99
2014-09-06 22:00:00,88,89,88,88,94,85,94,79,90,76,88,88,89,89,97,98,78,68,78,57,87,86,87,87,87,105,56,75,60,63,87,87,88,88,83,97,69,82,69,81,88,90,92,93,88,83,101,80,94,90,84,89,93,93,89,89,89,90,90,91,87,90,90,87,88,88,89,90,91,92,88,91,87,80,87,88,89,90,92,93,86,91,87,79,87,88,89,91,93,95,83,90,89,84,88,89,90,92,95,97
2014-09-06 22:22:00,88,87,87,86,88,91,85,93,83,88,87,87,87,87,90,89,92,75,75,67,87,87,88,89,88,86,93,65,69,57,87,88,89,90,84,89,89,75,70,71,88,89,90,91,83,94,86,91,76,92,86,88,91,94,85,87,88,87,87,87,88,90,91,92,85,86,88,88,88,89,88,88,87,87,84,86,88,89,90,91,84,83,83,83,83,86,89,91,92,94,80,83,86,88,83,87,91,93,95,96
2014-09-06 22:30:00,87,86,84,84,88,90,87,81,78,82,86,85,85,84,97,90,77,67,69,77,86,86,86,86,94,85,70,61,66,78,86,86,87,87,88,85,78,72,75,83,86,87,88,88,87,91,92,88,87,89,88,91,90,85,86,90,91,88,88,91,87,90,88,83,86,90,91,89,89,92,85,87,85,80,85,89,91,89,91,94,83,86,84,79,85,90,92,91,92,97,83,87,86,81,87,91,93,92,94,98
2014-09-06 23:00:00,86,85,85,84,87,88,88,82,81,85,85,85,85,85,87,98,72,75,73,65,85,85,86,87,84,99,63,72,70,58,85,86,87,88,83,91,75,77,77,74,86,87,88,89,84,83,91,85,87,96,82,86,86,82,80,84,86,85,87,91,85,88,87,82,82,86,88,86,88,91,86,88,85,79,84,88,89,88,89,92,83,85,83,78,84,88,90,89,91,95,80,86,87,84,84,88,91,91,94,99
2014-09-06 23:22:00,86,85,83,82,91,80,98,74,85,82,85,85,84,84,91,93,86,69,78,64,85,85,85,86,81,101,67,78,61,69,85,86,87,88,78,93,78,82,65,83,86,87,88,89,84,80,108,76,85,88,82,87,88,85,80,84,86,85,87,91,87,90,88,83,83,87,88,86,87,91,85,86,83,76,86,89,90,88,89,92,81,84,82,76,86,90,91,90,91,94,82,88,89,86,85,89,92,91,93,98
2014-09-06 23:30:00,86,84,82,81,88,89,89,83,81,84,85,84,82,81,88,99,73,77,75,68,84,84,83,82,84,99,64,73,72,61,84,84,84,84,82,91,74,77,77,74,84,84,84,84,84,82,90,83,84,93,83,84,85,87,81,85,88,89,87,87,86,86,86,86,84,85,87,88,87,88,86,85,83,81,86,86,86,87,89,91,83,82,80,79,88,86,85,88,94,97,80,82,84,85,89,87,87,92,98,102
2014-09-08 01:00:00,85,86,87,87,91,88,87,89,88,84,85,86,87,88,93,82,75,78,83,85,86,86,87,88,91,78,69,74,84,89,87,87,87,87,94,84,78,83,90,92,88,88,87,86,99,93,91,94,95,91,85,85,83,81,89,86,85,88,93,94,88,89,88,87,89,87,86,89,94,95,85,86,85,84,90,89,88,91,96,97,83,84,83,81,92,91,92,95,98,99,89,91,90,89,93,94,95,98,100,101
2014-09-08 01:15:00,88,87,87,87,93,93,93,92,91,90,88,88,87,87,98,90,81,80,85,89,88,89,88,87,96,84,74,74,83,90,89,91,89,87,97,89,81,82,89,94,90,92,90,88,102,99,96,95,96,97,88,89,88,87,85,88,90,90,93,95,88,90,90,89,85,89,91,91,94,96,87,88,88,87,85,90,92,93,96,99,85,86,85,84,87,91,94,96,99,102,86,88,88,87,90,94,97,99,102,105
2014-09-08 01:30:00,89,89,89,90,91,93,95,95,94,93,92,90,89,88,97,92,87,87,92,96,93,92,90,88,99,91,83,85,92,97,92,92,92,91,96,91,88,90,95,97,90,92,94,95,91,92,94,96,98,97,90,94,93,90,97,93,92,94,99,101,91,93,92,89,96,93,92,95,99,101,91,93,91,89,96,94,93,95,99,101,92,93,92,90,96,95,95,97,100,102,92,94,94,93,96,96,97,100,102,103
2014-09-08 01:45:00,103,99,98,100,99,99,99,98,98,98,101,99,101,105,96,96,96,96,97,98,94,93,95,100,93,93,93,94,95,97,102,100,101,104,95,96,96,97,98,98,97,93,92,94,101,102,102,102,102,101,96,93,94,100,97,95,94,95,97,99,95,92,93,98,95,94,94,96,99,100,94,91,93,96,94,94,96,99,103,103,94,94,95,98,95,96,100,104,108,108,95,98,100,100,98,100,104,109,112,112
2014-09-08 02:00:00,118,100,103,103,103,97,100,105,108,100,115,93,97,100,103,108,104,103,103,112,106,91,103,107,104,112,104,103,100,119,105,101,115,113,103,107,97,109,103,118,108,109,119,109,107,103,94,119,111,117,97,109,100,104,94,102,103,99,103,113,108,101,99,95,99,106,107,103,106,114,116,100,107,99,100,105,106,104,107,113,109,103,109,107,101,105,107,107,110,115,96,107,104,110,103,106,109,112,116,119
2014-09-08 02:15:00,149,135,154,146,172,157,117,151,144,153,149,137,150,129,150,136,117,134,133,121,138,132,140,113,127,134,129,130,137,130,125,132,142,123,135,138,120,140,146,152,120,138,154,144,136,129,100,146,130,134,118,131,138,133,144,125,150,137,137,149,152,150,117,133,129,126,160,134,147,120,149,146,121,156,153,149,153,140,154,118,138,141,141,154,142,143,134,154,149,155,146,155,148,145,131,133,154,161,139,159
2014-09-08 02:45:00,70,70,70,70,71,71,71,72,72,73,70,70,70,70,71,71,71,72,72,73,69,69,69,69,71,71,71,72,72,73,69,68,68,68,71,71,71,72,72,73,69,68,68,68,71,71,71,72,72,73,68,68,69,69,70,71,71,72,72,73,70,70,71,71,71,72,72,72,73,73,71,72,73,73,73,73,73,74,74,74,72,72,73,74,75,75,75,75,75,75,71,72,73,74,76,76,76,75,75,75
2014-09-08 03:00:00,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,70,70,70,69,71,72,72,72,73,74,71,71,71,71,73,73,73,74,74,74,73,73,73,73,74,75,75,75,75,76,73,74,74,74,76,76,77,77,77,77,73,73,74,74,78,78,78,78,78,77
2014-09-08 03:30:00,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,72,72,72,72,73,73,74,75,75,76,72,72,72,72,73,73,74,75,75,76,72,72,72,72,73,73,74,75,75,76,72,72,72,71,72,73,73,73,74,75,73,73,73,73,75,75,75,76,76,77,75,75,75,75,78,78,78,78,79,79,75,76,76,76,79,79,79,79,79,80,75,75,76,76,79,79,79,79,79,79
2014-09-08 03:45:00,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,73,73,73,73,74,74,75,76,76,77,73,73,73,73,74,74,75,76,76,77,73,73,73,73,74,74,75,76,76,77,73,73,73,72,73,74,74,74,75,76,74,74,74,74,76,76,76,77,77,78,76,76,76,76,79,79,79,79,80,80,76,77,77,77,80,80,80,80,80,81,76,76,77,77,80,80,80,80,80,80
2014-09-08 04:00:00,76,76,75,74,75,75,76,77,77,78,76,75,74,74,75,75,76,77,77,78,75,75,74,74,75,75,76,77,77,78,75,74,74,73,75,75,76,77,77,78,75,74,74,73,75,75,76,77,77,78,75,75,75,74,75,76,76,76,77,78,76,76,76,76,78,78,78,79,79,80,78,78,78,78,81,81,81,81,82,82,78,79,79,79,82,82,82,82,82,83,78,78,79,79,82,82,82,82,82,82
2014-09-08 04:30:00,78,77,76,75,76,76,77,77,78,79,77,77,76,75,76,76,77,78,79,79,77,76,75,75,77,77,77,78,79,80,77,76,75,74,77,77,78,78,79,80,77,76,75,74,77,77,78,79,79,80,76,76,76,75,75,75,76,77,78,79,78,77,77,77,78,78,79,80,80,81,79,80,80,80,82,82,82,82,83,83,80,80,81,81,85,85,84,84,83,83,80,81,81,81,85,84,84,83,83,82
2014-09-08 04:45:00,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,76,76,77,77,77,78,79,78,78,78,78,79,79,79,80,80,81,80,80,80,80,82,82,82,82,83,83,80,81,81,81,83,83,83,83,83,84,80,80,81,81,83,83,83,83,83,83
2014-09-08 05:15:00,79,78,77,76,76,77,77,78,79,80,79,78,77,76,77,78,78,79,80,80,79,78,77,76,78,79,79,79,80,80,79,78,77,76,79,79,79,80,80,80,79,78,77,76,79,79,80,80,80,80,79,79,79,78,77,78,78,78,79,80,80,80,80,80,80,80,80,81,81,82,82,82,82,82,83,83,83,83,84,84,82,83,83,83,84,84,84,84,84,85,82,82,83,83,84,84,84,84,84,84
2014-09-08 05:30:00,80,79,78,77,77,78,78,79,80,81,80,79,78,77,78,79,79,80,81,81,80,79,78,77,79,80,80,80,81,81,80,79,78,77,80,80,80,81,81,81,80,79,78,77,80,80,81,81,81,81,79,78,78,77,78,78,79,79,80,81,80,80,79,79,81,81,82,82,82,82,82,82,81,81,85,85,85,85,84,84,82,82,82,82,88,87,87,86,85,84,82,82,82,82,88,87,87,85,84,83
2014-09-08 06:00:00,81,80,79,78,78,79,79,80,81,82,81,80,79,78,79,80,80,81,82,82,81,80,79,78,80,81,81,81,82,82,81,80,79,78,81,81,81,82,82,82,81,80,79,78,81,81,82,82,82,82,80,80,80,80,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86
2014-09-08 06:30:00,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,82,81,80,79,81,82,82,82,83,83,82,81,80,79,82,82,82,83,83,83,82,81,80,79,82,82,83,83,83,83,80,80,81,81,80,81,81,81,82,83,82,82,83,83,83,83,83,84,84,85,83,84,85,85,86,86,86,86,87,87,84,84,85,86,87,87,87,87,87,88,83,84,85,86,87,87,87,87,87,87
2014-09-08 06:45:00,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,82,81,80,79,81,82,82,82,83,83,82,81,80,79,82,82,82,83,83,83,82,81,80,79,82,82,83,83,83,83,82,82,82,82,81,82,82,83,83,84,83,83,83,83,83,83,84,84,85,85,85,85,85,85,85,85,86,86,86,87,85,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2014-09-08 07:00:00,83,82,81,80,78,79,80,81,82,84,83,82,81,80,79,80,81,82,83,84,83,82,81,80,80,81,81,82,83,84,83,82,81,80,81,81,82,82,83,84,83,82,81,80,81,82,82,83,83,84,81,81,82,82,80,81,81,81,82,83,83,83,84,84,83,83,83,84,84,85,84,84,85,86,86,86,86,86,87,87,84,85,85,86,87,87,87,87,87,88,83,84,85,86,87,87,87,87,87,87
2014-09-08 07:15:00,84,83,82,81,79,80,81,82,83,85,84,83,82,81,80,81,82,83,84,85,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,82,83,83,84,85,84,83,82,81,82,83,83,84,84,85,80,80,80,79,82,82,82,82,82,82,83,82,82,82,84,84,84,84,84,84,85,85,85,85,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-09-08 08:00:00,85,84,82,81,81,81,81,82,82,84,85,84,82,81,82,82,82,82,83,84,85,84,82,81,83,83,83,83,83,84,85,84,82,81,84,83,83,83,83,84,85,84,82,81,84,84,83,83,83,84,84,84,84,84,82,83,83,84,84,85,85,85,85,85,84,84,85,85,86,86,87,87,87,87,86,86,87,87,87,88,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-09-08 08:15:00,84,83,82,82,81,81,83,84,85,85,84,83,82,82,82,82,84,85,85,86,84,83,83,83,83,83,84,85,86,86,84,84,83,83,83,84,85,86,86,86,84,84,83,83,84,84,85,86,86,86,84,83,83,82,83,84,84,85,85,86,85,85,84,84,85,85,86,86,87,87,86,86,86,86,87,87,88,88,88,89,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-09-08 09:00:00,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,87,88,88,88,90,90,90,90,90,90,87,88,88,88,91,91,91,91,91,91,88,89,89,89,89,90,90,91,91,90,90,90,90,90,89,90,90,91,91,90,91,91,91,92,90,90,91,91,91,91,91,91,91,92,90,90,91,92,92,91,90,90,90,91,90,91,92,92,92,92
2014-09-08 09:30:00,89,89,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,91,92,92,92,94,93,92,91,91,91,91,92,92,92,94,93,92,91,91,91,92,92,92,92,94,93,92,91,91,91,92,92,93,93,94,93,92,91,91,91,92,93,93,93,94,93,92,91,91,91
2014-09-08 09:45:00,87,87,87,87,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,91,92,92,92,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,91,91,91,91,90,90,90,90,90,90,91,91,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91
2014-09-08 10:00:00,87,87,87,87,87,88,88,89,89,90,87,87,87,87,88,89,89,89,89,90,88,88,88,88,89,89,89,90,90,90,88,89,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90,88,88,89,89,88,88,88,88,88,88,89,89,90,90,90,90,90,90,90,90,90,91,91,91,93,93,93,93,93,93,92,92,93,93,93,93,93,93,93,93,93,93,93,94,93,93,93,93,93,93
2014-09-08 10:15:00,88,88,88,88,87,87,87,88,89,90,88,88,88,88,87,88,88,89,90,91,89,89,89,89,88,88,89,90,91,91,89,90,90,90,89,89,90,90,91,92,89,90,90,90,89,89,90,91,91,92,88,88,89,89,90,89,89,90,90,92,89,89,90,90,90,90,90,90,91,92,90,91,91,91,92,91,91,92,92,94,92,92,93,93,93,93,92,93,94,95,93,93,93,94,93,93,93,93,94,95
2014-09-08 10:30:00,88,88,88,88,89,88,88,88,89,91,88,88,88,88,89,89,89,89,90,91,89,89,89,89,89,89,90,90,91,91,89,89,89,89,89,90,91,91,92,92,89,89,89,89,90,90,91,92,92,92,90,91,91,91,92,92,92,92,92,92,90,91,91,91,93,93,93,93,93,93,91,91,91,91,94,94,94,94,94,94,91,91,92,92,95,95,95,95,95,95,91,92,92,92,95,95,95,95,95,95
2014-09-08 10:45:00,90,91,92,93,93,93,93,94,94,95,90,91,92,93,93,93,93,94,94,94,90,91,92,93,93,93,93,93,93,94,90,91,92,93,93,93,93,93,93,93,90,91,92,93,93,93,93,93,93,93,91,92,93,94,93,93,93,94,94,95,91,92,93,94,94,94,94,94,94,94,91,92,94,94,96,96,95,94,94,93,91,93,94,95,97,97,96,95,93,92,92,93,94,95,98,97,96,95,93,92
2014-09-08 11:00:00,90,90,90,90,88,88,88,88,88,89,91,91,91,90,89,89,88,88,89,89,93,93,92,92,90,90,89,89,89,89,94,94,94,93,91,90,90,89,89,89,95,95,95,94,91,91,90,89,89,89,92,92,91,90,93,92,90,88,88,88,95,96,96,96,96,94,92,91,90,90,99,101,102,102,98,97,95,93,92,93,100,102,104,104,100,99,96,94,93,93,100,101,102,102,100,98,96,94,93,92
2014-09-08 11:15:00,98,96,93,91,89,88,87,86,86,87,98,96,93,91,90,89,88,86,86,87,98,97,95,93,92,90,89,88,87,88,98,98,97,96,93,92,90,89,88,89,98,98,98,97,94,93,91,90,89,90,97,95,94,95,91,91,90,89,89,89,98,96,96,97,94,93,92,91,91,91,99,98,98,99,97,96,95,94,93,93,100,100,100,101,98,97,96,95,94,94,101,100,101,102,98,97,96,95,94,93
2014-09-08 11:30:00,90,88,86,85,84,84,84,85,86,88,93,90,88,87,86,86,86,86,87,88,97,95,94,93,92,92,91,91,91,91,98,97,96,95,96,95,94,93,92,92,96,95,94,94,96,95,94,92,91,90,96,95,94,94,92,91,90,89,89,89,97,96,96,97,96,95,94,92,91,91,96,97,99,101,101,100,98,96,95,94,94,97,100,103,105,103,101,99,96,95,94,97,100,103,105,104,101,99,96,94
2014-09-08 12:00:00,92,92,91,89,87,87,87,87,88,89,93,93,92,90,89,89,88,88,89,90,96,97,95,94,92,91,90,90,90,90,98,98,97,95,95,94,93,92,91,91,97,97,95,94,97,96,95,93,92,91,95,95,95,96,94,93,92,91,91,91,96,96,97,97,95,95,94,93,93,93,98,98,98,98,96,96,96,95,95,94,97,98,98,98,96,96,96,96,96,95,96,97,97,97,95,95,96,96,96,95
2014-09-08 12:45:00,101,102,102,101,100,100,99,97,96,94,102,102,102,102,100,99,98,96,95,93,102,102,103,102,100,99,97,95,94,93,102,103,103,103,101,99,97,95,93,92,102,103,103,103,101,99,97,94,93,92,106,105,103,101,99,98,96,94,92,92,103,103,102,101,102,100,98,96,95,95,99,101,101,102,104,103,101,100,98,98,97,100,102,104,105,104,103,102,100,99,97,101,104,105,104,104,103,102,101,99
2014-09-08 13:00:00,93,96,100,104,105,105,105,104,102,100,94,96,100,103,104,104,105,105,103,101,95,96,99,101,103,104,105,105,104,101,95,96,98,100,102,103,105,106,104,102,95,95,97,98,101,103,105,106,105,102,97,98,100,102,100,103,105,106,103,101,96,97,98,100,101,103,106,106,103,100,95,95,96,98,102,104,106,106,103,99,93,93,94,96,102,104,106,105,102,98,93,93,94,95,102,104,106,105,102,98
2014-09-08 13:15:00,94,95,96,97,97,97,97,97,96,95,94,95,96,97,97,98,98,97,97,95,94,95,96,97,98,98,98,98,97,96,94,95,96,97,98,98,98,98,97,96,94,95,96,97,98,98,99,98,97,96,95,96,97,98,99,99,99,98,97,95,95,96,97,98,99,99,99,99,98,97,95,96,97,98,104,104,105,105,105,104,95,96,97,98,104,105,106,107,108,108,95,96,97,98,101,102,103,105,105,106
2014-09-08 13:45:00,192,167,176,190,179,193,195,157,181,213,167,190,185,146,171,181,159,175,170,250,185,194,196,192,179,160,199,184,213,239,146,186,198,178,202,167,204,198,190,227,167,170,172,168,175,128,190,210,209,225,196,171,175,203,166,164,180,173,212,191,179,189,167,184,164,175,181,199,170,236,186,190,163,175,179,206,200,179,181,215,209,181,180,201,176,161,183,194,203,232,185,182,194,216,157,209,155,166,189,215
2014-09-08 14:00:00,109,101,111,109,104,112,124,150,126,169,107,97,107,107,106,95,110,164,139,155,107,97,108,109,108,107,116,158,162,179,106,100,112,111,102,125,124,127,167,201,104,102,114,112,93,114,109,101,148,168,108,111,103,109,110,101,103,124,127,127,112,112,104,108,125,102,122,115,114,118,109,107,100,102,88,63,113,98,117,141,106,104,101,102,120,98,132,102,107,114,107,107,110,110,103,102,112,101,107,111
2014-09-08 14:30:00,78,77,76,75,85,85,82,77,72,71,77,77,76,75,93,83,70,62,63,69,78,77,76,76,89,76,61,55,60,70,78,78,77,77,84,77,68,65,69,74,79,79,78,78,84,84,83,81,79,79,77,79,77,71,77,79,78,74,76,81,77,81,79,74,76,78,78,75,77,81,76,80,78,73,75,78,79,79,80,81,75,78,76,71,77,80,82,84,84,82,75,80,79,75,81,83,86,89,88,84
2014-09-08 15:00:00,77,73,73,73,87,88,104,111,90,74,76,73,72,73,81,74,83,90,77,67,80,79,79,79,80,71,75,79,73,72,83,83,82,80,80,74,76,77,75,82,82,82,79,75,74,71,73,72,73,84,83,87,83,75,78,72,70,73,75,72,79,80,79,74,75,73,73,74,71,70,75,75,75,73,72,74,76,75,69,69,78,79,77,73,72,73,76,75,70,70,84,88,83,75,74,72,72,75,74,73
2014-09-08 15:30:00,78,79,78,77,91,74,75,70,69,69,77,78,77,76,94,74,72,64,64,68,79,80,79,78,85,67,68,64,66,75,80,80,78,75,75,64,72,70,71,76,80,78,73,70,73,65,78,76,72,71,79,77,78,81,78,76,78,81,79,74,79,77,78,81,74,79,88,94,90,79,80,77,78,81,81,84,85,83,80,76,79,77,78,82,87,87,83,80,83,87,79,76,78,83,85,91,96,101,113,118
2014-09-08 15:45:00,74,72,78,86,97,94,72,103,101,77,75,73,79,87,94,88,60,87,92,82,75,73,76,82,88,80,59,74,81,88,78,75,75,76,80,75,69,69,77,100,82,79,76,75,75,71,79,70,79,112,81,80,72,63,78,72,80,71,77,117,78,77,73,70,74,69,77,76,85,121,76,75,74,73,73,71,77,82,91,117,77,77,75,73,80,82,83,88,89,104,82,85,82,77,88,95,91,94,86,93
2014-09-08 16:00:00,72,65,63,65,75,73,93,121,118,135,72,64,63,67,79,61,80,121,122,130,73,65,64,71,86,65,75,120,130,131,75,66,67,75,86,78,78,113,132,134,76,68,69,78,78,82,77,99,125,131,79,76,70,67,82,83,81,83,99,114,75,73,74,77,76,85,88,82,82,91,72,71,76,84,78,86,87,78,74,80,75,74,77,83,89,87,82,79,83,89,83,84,82,82,94,91,88,89,89,90
2014-09-08 16:15:00,75,73,72,72,79,71,78,85,82,87,77,75,73,72,79,69,67,75,84,90,79,77,74,71,76,68,63,70,84,90,79,78,74,70,76,76,72,77,90,90,78,77,73,69,78,86,86,89,97,92,77,77,75,72,71,81,93,90,83,92,76,76,73,71,73,80,93,93,85,89,75,74,72,70,76,79,93,99,90,86,73,73,72,71,78,79,95,105,96,88,72,73,74,75,78,81,98,109,100,93
2014-09-08 16:30:00,77,76,75,74,75,84,90,85,78,75,76,75,75,74,85,85,80,73,71,75,75,75,75,75,91,85,74,67,70,78,75,76,76,76,88,85,78,74,77,83,75,76,77,77,83,85,84,83,84,86,81,76,69,75,83,83,84,84,83,81,81,75,71,79,81,82,83,84,84,82,79,73,71,82,80,81,83,85,86,86,76,74,72,79,81,82,85,88,90,91,78,81,76,78,84,86,89,92,94,95
2014-09-08 16:45:00,73,76,80,82,92,88,83,79,75,73,73,76,80,83,99,87,71,63,65,70,74,77,80,82,96,84,67,57,61,71,76,78,80,81,88,85,76,67,66,73,78,79,80,80,84,90,90,80,73,72,75,77,77,77,85,81,76,74,74,74,78,81,81,81,80,78,77,77,77,76,78,80,80,80,75,77,79,81,80,79,74,75,75,74,75,80,83,83,83,83,75,77,77,76,80,85,87,84,85,89
2014-09-08 17:00:00,74,73,74,74,85,79,82,83,72,70,74,74,74,73,97,80,76,78,73,74,76,75,74,72,93,75,73,80,79,77,78,77,74,71,90,74,76,85,81,77,80,79,74,70,96,82,84,91,83,79,77,76,73,71,85,84,80,83,89,82,77,77,75,73,79,82,77,78,85,84,76,76,74,73,73,81,77,73,83,89,76,76,74,72,74,85,80,74,85,95,79,80,79,77,81,91,86,80,91,100
2014-09-08 17:15:00,77,76,74,74,91,77,72,80,83,76,77,76,75,74,92,73,62,70,78,77,78,77,76,76,85,68,57,65,78,86,78,78,78,77,79,69,63,69,84,95,79,79,78,78,79,75,72,77,90,99,78,83,80,72,83,76,71,77,87,92,76,79,77,73,78,74,73,80,90,93,74,75,76,74,75,74,77,85,93,93,74,77,76,73,77,77,81,88,94,94,78,83,79,72,83,83,85,89,93,95
2014-09-08 18:00:00,75,75,76,77,89,80,73,73,75,74,76,77,78,78,87,71,58,60,69,75,78,78,78,79,81,65,53,57,70,78,79,79,78,77,83,73,67,70,76,79,80,78,77,76,89,86,85,85,82,77,80,79,77,74,84,82,81,81,83,84,77,78,77,76,82,81,80,81,84,85,75,77,78,78,80,80,81,83,86,86,76,78,79,78,80,81,83,86,89,90,80,81,80,78,84,84,86,90,93,93
2014-09-08 18:30:00,82,80,79,78,91,87,71,84,71,81,81,80,79,78,95,82,56,67,61,79,81,80,79,78,91,67,60,47,71,67,81,80,79,78,88,72,72,61,80,71,81,80,79,79,89,91,80,94,78,86,80,79,76,74,85,82,79,81,85,85,81,80,78,76,84,81,79,81,85,86,80,80,78,76,84,82,81,83,87,88,78,78,76,74,83,82,83,85,89,90,79,80,79,77,84,84,85,88,90,92
2014-09-08 18:45:00,80,79,79,78,89,84,73,82,74,80,81,81,82,82,91,70,62,56,74,73,82,83,83,84,85,60,56,46,75,71,81,82,83,83,83,70,64,66,78,79,81,81,81,81,87,88,78,93,81,88,82,81,76,73,82,83,84,85,85,85,81,81,80,79,80,81,83,85,86,85,79,81,81,81,78,80,84,87,88,87,79,79,79,77,79,82,86,89,91,90,82,82,80,77,83,85,89,92,93,93
2014-09-08 19:15:00,83,82,81,81,94,85,78,78,79,78,83,83,84,84,91,74,60,62,72,78,83,84,85,85,82,64,51,56,70,79,84,84,84,84,85,73,64,69,78,82,84,83,82,81,95,89,85,87,87,84,83,82,79,77,88,84,81,82,87,89,83,83,81,79,87,84,82,84,89,90,82,82,80,78,85,84,84,87,91,91,80,80,78,76,85,85,87,90,93,92,80,81,80,79,85,86,89,92,94,93
2014-09-08 19:30:00,81,80,79,78,97,77,79,85,76,79,83,83,83,83,96,67,60,66,66,78,85,86,86,86,87,63,50,56,67,80,85,85,85,86,86,76,64,67,83,85,84,84,83,83,91,96,86,86,99,90,86,85,82,80,88,86,85,85,87,88,86,86,84,82,86,85,84,85,87,88,85,85,83,81,85,84,85,87,89,89,82,82,80,78,85,86,87,90,92,92,82,83,82,81,88,88,90,93,95,95
2014-09-08 19:45:00,84,83,81,80,96,76,77,82,74,78,85,84,84,84,100,70,60,65,65,77,85,86,86,86,93,67,51,55,66,79,86,86,86,86,89,78,63,65,80,84,86,85,85,84,92,95,82,81,95,89,87,86,84,81,87,87,88,88,87,87,87,87,85,84,86,87,88,89,89,88,85,86,84,82,84,86,89,91,91,91,83,83,81,79,84,86,89,92,94,93,83,84,83,82,86,88,91,93,95,95
2014-09-08 20:15:00,87,86,85,84,99,86,76,89,69,88,87,86,85,84,101,78,58,70,58,85,88,87,86,85,94,72,52,57,63,84,89,88,87,87,90,81,70,64,84,86,90,89,88,88,94,96,94,79,105,90,90,89,87,84,91,88,86,88,92,93,90,90,88,86,91,88,87,89,93,94,88,88,87,85,89,88,87,90,94,95,85,85,83,81,89,88,89,92,96,97,85,86,85,83,89,90,91,94,97,98
2014-09-08 20:30:00,87,86,85,84,99,79,81,88,80,84,89,89,89,89,99,69,62,68,70,83,90,91,92,92,91,66,52,58,70,84,90,91,91,92,91,81,67,69,84,89,89,89,89,89,98,101,89,87,100,93,90,89,87,84,91,88,86,89,94,96,90,90,88,87,91,88,87,91,95,97,88,89,87,85,90,89,90,93,97,98,86,86,84,82,91,91,92,96,98,98,86,87,86,85,92,93,95,97,99,99
2014-09-08 21:00:00,89,88,87,87,97,94,76,86,77,92,90,89,88,87,101,88,58,65,62,88,91,91,89,87,98,73,61,45,72,76,92,93,91,88,94,79,78,64,86,82,93,94,92,89,93,99,89,102,89,100,92,91,89,86,96,92,89,91,95,97,92,92,90,89,94,91,90,92,97,98,90,91,89,87,91,90,91,94,99,99,88,88,86,84,90,91,93,97,101,101,88,89,88,87,90,92,95,99,101,101
2014-09-08 21:30:00,91,90,89,88,95,93,83,95,73,87,90,90,89,88,105,91,70,78,64,87,91,90,89,89,99,72,67,52,70,73,91,91,90,90,93,72,75,64,79,77,92,92,91,91,97,95,88,104,86,100,92,91,89,86,93,91,91,92,95,94,92,92,90,88,92,91,91,93,95,95,90,90,89,87,91,91,92,94,96,97,87,87,85,83,91,92,93,96,98,98,87,88,87,85,91,93,96,98,99,99
2014-09-08 22:00:00,86,87,88,88,94,95,80,89,75,88,86,87,88,89,104,94,67,73,66,88,87,88,88,88,101,77,66,49,74,76,89,89,88,88,95,78,75,61,83,79,91,90,89,88,97,98,85,98,87,100,91,92,87,82,92,91,90,91,92,92,89,89,88,88,92,91,90,91,93,93,86,85,87,89,91,90,91,92,95,95,84,84,84,85,91,91,91,94,96,98,87,89,87,84,92,92,93,95,98,100
2014-09-08 22:15:00,87,86,85,84,95,92,75,85,76,90,87,86,85,84,102,88,59,66,63,87,88,87,86,85,98,80,56,56,64,84,88,87,87,86,95,83,76,70,82,85,89,88,87,87,97,92,101,89,101,86,89,88,85,83,91,88,86,88,92,93,89,89,87,85,90,88,87,90,94,94,88,88,86,84,88,88,89,92,96,96,86,86,84,82,88,88,91,95,98,98,86,87,86,85,89,90,93,97,99,99
2014-09-08 23:00:00,85,84,84,84,94,94,78,89,76,89,85,84,84,84,97,88,63,72,67,87,85,85,85,85,94,73,67,52,77,76,86,86,86,86,91,78,80,66,85,79,86,86,86,87,91,97,87,99,83,94,88,88,86,84,92,88,85,87,92,94,86,86,84,82,89,86,85,88,93,95,84,85,83,81,86,85,86,90,94,96,84,86,85,84,86,87,89,94,98,98,86,89,89,88,88,90,94,98,101,101
2014-09-08 23:30:00,85,84,83,82,88,87,85,84,82,81,85,84,83,82,100,89,77,73,77,82,86,85,84,83,95,81,66,63,72,82,86,85,85,84,89,80,70,69,76,83,87,86,85,85,94,91,88,87,89,90,86,85,82,80,88,87,84,83,87,92,86,86,84,82,87,87,85,85,89,94,85,85,83,81,85,87,88,88,92,96,83,83,81,79,84,88,90,92,96,99,83,84,83,82,85,90,93,95,98,101
2014-09-09 01:30:00,93,93,93,93,87,86,88,92,91,87,91,91,91,91,97,89,84,87,92,93,93,93,92,91,100,88,79,83,91,94,94,93,92,91,97,87,81,85,90,92,89,88,87,86,97,92,91,94,96,95,94,93,90,87,100,95,91,92,96,99,91,91,90,88,99,95,92,94,99,101,89,91,91,90,95,94,94,97,101,102,92,93,93,93,94,94,96,100,103,104,97,98,96,94,97,99,102,106,108,108
2014-09-09 02:00:00,100,99,101,104,113,102,100,101,99,105,96,97,103,109,105,98,102,106,102,103,98,98,104,111,113,101,99,99,94,99,103,102,105,109,121,106,98,94,90,99,106,106,106,109,111,103,104,108,105,108,100,109,96,93,109,94,98,93,119,110,99,110,98,96,111,103,111,105,122,111,103,114,103,104,99,101,112,107,113,103,103,113,105,108,104,112,121,119,120,116,97,108,103,110,103,112,115,118,118,123
2014-09-09 02:30:00,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,74,74,74,74,75,75,75,76,76,76,75,75,75,75,77,77,77,78,78,79,77,77,77,77,79,80,80,80,81,81,77,77,77,77,80,81,81,81,82,82,77,77,77,77,80,80,80,81,81,81
2014-09-09 03:00:00,79,78,78,77,77,77,78,78,79,80,79,78,78,77,77,77,78,79,80,80,79,78,78,77,78,78,78,79,80,81,79,78,78,77,78,78,79,79,80,81,79,78,78,77,78,78,79,80,80,81,78,78,78,78,78,79,79,80,80,81,79,79,79,79,81,81,81,82,82,83,81,81,81,81,83,83,84,84,84,85,81,81,81,81,84,84,84,85,85,85,80,80,81,81,84,84,84,84,84,83
2014-09-09 03:30:00,80,79,79,79,79,79,80,80,81,82,80,79,79,79,79,79,80,81,82,82,80,79,79,79,80,80,80,81,82,83,80,79,79,79,80,80,81,81,82,83,80,79,79,79,80,80,81,82,82,83,79,79,79,78,78,79,79,80,81,82,80,80,80,80,81,81,82,83,83,84,82,82,82,82,84,84,84,85,86,87,82,83,83,83,85,85,86,86,87,87,82,82,83,83,85,85,85,86,86,86
2014-09-09 03:52:00,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,82,81,80,79,81,82,82,82,83,83,82,81,80,79,82,82,82,83,83,83,82,81,80,79,82,82,83,83,83,83,79,79,80,80,80,81,81,81,82,83,81,81,82,82,83,83,83,84,84,85,82,83,84,84,86,86,86,86,87,87,83,83,84,85,87,87,87,87,87,88,82,83,84,85,87,87,87,87,87,87
2014-09-09 04:22:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,83,83,84,84,85,82,82,82,83,81,82,82,82,83,84,84,84,84,84,84,84,84,85,85,86,85,86,86,86,87,87,87,87,88,88,86,86,87,87,88,88,88,88,88,89,85,86,87,87,88,88,88,88,88,88
2014-09-09 04:30:00,83,82,82,82,80,81,82,83,84,86,83,82,82,82,81,82,83,84,85,86,83,82,82,82,82,83,83,84,85,86,83,82,82,82,83,83,84,84,85,86,83,82,82,82,83,84,84,85,85,86,83,83,83,82,81,82,82,82,83,84,84,84,84,84,84,84,84,85,85,86,86,86,86,86,87,87,87,87,88,88,86,87,87,87,88,88,88,88,88,89,86,86,87,87,88,88,88,88,88,88
2014-09-09 04:55:00,83,82,82,82,81,81,83,84,85,85,83,82,82,82,82,82,84,85,85,86,83,82,82,82,83,83,84,85,86,86,83,82,82,82,83,84,85,86,86,86,83,82,82,82,84,84,85,86,86,86,83,83,83,82,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,86,86,86,86,89,89,89,89,89,89,86,87,87,87,89,89,89,89,89,89,86,86,87,87,89,89,89,89,89,89
2014-09-09 05:30:00,84,82,81,80,81,82,83,84,85,87,84,83,82,81,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,87,87,87,86,84,84,85,85,86,87,88,89,89,88,84,85,85,86,86,87,85,85,85,85,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,88,88,88,91,91,91,91,91,92,87,87,88,88,91,91,91,91,91,91
2014-09-09 06:00:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,84,84,85,86,87,88,86,85,84,83,85,85,86,87,88,88,86,85,84,83,86,86,87,87,88,89,86,85,84,83,86,87,87,88,88,89,84,84,85,85,84,84,85,86,87,88,86,86,87,87,87,87,88,89,89,90,87,88,89,89,91,91,91,91,92,92,88,88,89,90,94,94,93,93,92,92,87,88,89,90,94,93,93,92,92,91
2014-09-09 06:30:00,88,87,86,85,83,84,85,86,87,89,88,87,86,85,85,85,86,87,88,89,88,87,86,85,86,86,87,88,89,89,88,87,86,85,87,87,88,88,89,90,88,87,86,85,87,88,88,89,89,90,86,86,86,87,86,87,87,87,88,89,88,88,88,88,89,89,89,90,90,91,89,90,90,90,92,92,92,92,93,93,90,90,91,91,93,93,93,93,93,94,89,90,91,91,93,93,93,93,93,93
2014-09-09 07:00:00,88,87,86,85,84,85,86,87,88,90,88,87,86,85,85,86,87,88,89,90,88,87,86,85,86,87,87,88,89,90,88,87,86,85,87,87,88,88,89,90,88,87,86,85,87,88,88,89,89,90,88,88,88,88,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,88,89,89,89,93,93,93,93,93,93,89,89,89,90,93,93,93,93,93,93,89,90,90,91,93,93,93,93,93,93
2014-09-09 07:15:00,88,87,86,85,84,85,86,87,88,90,88,87,86,85,86,86,87,88,89,90,88,87,86,85,87,87,88,89,90,90,88,87,86,85,88,88,89,89,90,91,88,87,86,85,88,89,89,90,90,91,89,89,89,89,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,89,90,90,90,94,94,94,94,94,94,90,90,90,91,94,94,94,94,94,94,90,91,91,92,94,94,94,94,94,94
2014-09-09 07:45:00,87,85,84,83,85,86,87,88,89,91,87,86,85,84,87,87,88,89,90,91,89,88,87,86,88,88,89,90,91,91,90,90,90,89,89,89,90,90,91,92,91,92,92,91,89,90,90,91,91,92,89,89,89,89,87,88,88,88,89,90,90,90,90,90,90,90,90,91,91,92,92,92,92,92,93,93,93,93,94,94,92,92,92,92,94,94,94,94,94,95,91,91,92,92,94,94,94,94,94,94
2014-09-09 08:00:00,89,88,88,87,84,84,84,85,86,88,89,88,88,87,85,85,85,86,87,89,89,88,88,87,87,87,87,87,88,90,89,88,88,87,89,89,89,89,90,91,89,88,88,87,90,90,90,90,91,92,88,88,88,88,86,87,87,88,89,90,89,89,89,89,89,89,90,91,91,92,91,91,91,91,92,92,92,93,94,95,91,91,91,91,93,93,94,94,95,95,90,90,91,91,93,93,93,94,94,94
2014-09-09 08:15:00,88,87,86,86,85,86,87,88,89,91,89,88,87,87,86,87,88,89,90,91,89,89,88,88,87,88,88,89,90,91,90,89,89,88,88,88,89,89,90,91,90,90,89,89,88,89,89,90,90,91,89,89,89,89,89,89,89,89,89,89,90,90,90,90,91,91,91,91,91,91,92,92,92,92,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94,91,91,92,92,94,94,94,94,94,94
2014-09-09 08:30:00,92,91,89,89,87,88,89,90,91,93,92,91,90,90,89,89,90,91,92,93,91,91,91,91,90,90,91,92,93,93,91,91,91,91,91,91,92,92,93,94,91,91,91,92,91,92,92,93,93,94,89,89,90,90,90,91,91,91,92,93,91,91,92,92,93,93,93,94,94,95,92,93,94,94,96,96,96,96,97,97,93,93,94,95,97,97,97,97,97,98,92,93,94,95,97,97,97,97,97,97
2014-09-09 09:00:00,92,91,91,90,86,85,84,84,85,87,92,91,91,90,86,86,85,85,86,88,92,91,91,90,89,89,89,90,91,92,92,91,91,90,91,91,91,92,92,93,92,91,91,90,89,89,90,91,91,92,90,90,90,90,88,89,89,90,91,92,91,91,91,91,91,91,92,93,93,94,93,93,93,93,94,94,94,95,96,97,93,93,93,93,95,95,96,96,97,97,92,92,93,93,95,95,95,96,96,96
2014-09-09 09:30:00,91,90,89,88,86,87,88,89,90,92,91,90,89,88,87,88,89,90,91,92,91,90,89,88,88,89,89,90,91,92,91,90,89,88,89,89,90,90,91,92,91,90,89,88,89,90,90,91,91,92,89,88,88,87,89,89,89,90,90,90,90,90,89,89,90,91,91,91,92,92,91,91,91,91,92,92,92,93,93,94,91,91,91,91,92,92,93,93,93,94,91,91,91,91,92,92,92,93,93,93
2014-09-09 09:45:00,91,90,89,88,87,87,88,89,90,92,91,90,89,88,87,88,88,90,91,92,91,90,89,88,87,88,89,90,91,92,91,90,89,88,88,88,89,90,92,93,91,90,89,88,88,88,89,90,92,93,89,88,88,87,87,88,88,89,90,91,90,90,89,89,90,90,91,92,92,93,91,91,91,91,93,93,93,94,95,96,91,91,91,91,94,94,95,95,96,96,91,91,91,91,94,94,94,95,95,95
2014-09-09 10:00:00,91,90,88,87,88,89,90,91,92,94,91,90,89,88,90,90,91,92,93,94,92,91,90,89,91,91,92,93,94,94,92,92,91,91,92,92,93,93,94,95,92,92,92,92,92,93,93,94,94,95,92,92,92,92,91,92,92,93,93,94,93,93,93,93,93,93,94,94,95,95,95,95,95,95,95,95,95,95,96,96,95,95,95,95,95,95,95,95,96,96,94,94,95,95,95,95,95,95,94,94
2014-09-09 10:15:00,92,91,90,89,87,88,89,91,93,94,92,91,90,89,89,89,90,92,93,94,92,91,90,89,91,91,92,93,94,95,92,91,90,89,92,92,93,93,94,95,92,91,90,89,93,93,93,94,94,95,93,93,93,93,91,92,92,92,93,94,93,93,93,93,94,94,94,95,95,96,93,94,94,94,97,97,97,97,98,98,94,94,94,95,98,98,98,98,98,99,94,95,95,96,98,98,98,98,98,98
2014-09-09 10:30:00,93,92,91,90,87,87,87,88,89,91,93,92,91,90,88,88,88,89,90,92,93,92,91,90,89,90,90,91,92,93,93,92,91,90,91,91,92,93,94,95,93,92,91,90,92,92,94,95,95,96,93,93,93,93,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,93,94,94,94,97,97,97,97,97,97,94,94,94,95,97,97,97,97,97,97,94,95,95,96,97,97,97,97,97,97
2014-09-09 11:00:00,92,90,88,87,88,89,90,92,94,95,92,90,89,88,90,90,91,93,94,95,92,91,90,90,92,92,93,94,95,96,91,92,92,92,93,93,94,94,95,96,91,92,93,94,94,94,94,95,95,96,93,93,93,93,93,94,94,95,95,96,94,94,94,94,95,95,96,96,97,97,96,96,96,96,97,97,97,97,98,98,96,96,96,96,97,97,97,97,98,98,95,95,96,96,97,97,97,97,96,96
2014-09-09 11:15:00,93,92,90,89,87,88,89,91,93,94,93,92,91,90,89,89,90,92,93,94,94,93,92,91,91,91,92,93,94,95,94,94,93,93,92,92,93,93,94,95,94,94,94,94,93,93,93,94,94,95,94,95,95,95,91,92,92,92,93,94,94,95,95,95,94,94,94,95,95,96,95,95,95,95,97,97,97,97,98,98,95,95,96,96,98,98,98,98,98,99,95,96,96,96,98,98,98,98,98,98
2014-09-09 11:30:00,92,91,89,88,85,85,86,88,90,93,92,91,89,88,87,87,88,90,92,94,93,92,91,90,90,91,92,93,94,95,94,94,93,92,94,94,95,95,96,96,95,95,94,94,96,96,97,97,97,96,93,93,93,93,94,94,94,94,94,94,93,93,93,93,95,95,95,95,95,95,93,94,94,94,97,97,97,97,97,97,94,94,94,95,97,97,97,97,97,97,94,95,95,96,97,97,97,97,97,97
2014-09-09 12:00:00,93,92,90,89,86,87,88,90,92,95,93,92,91,90,88,88,89,91,93,95,94,93,92,91,91,91,91,92,93,95,94,94,93,93,94,93,93,93,93,94,94,94,94,94,95,95,94,93,93,94,93,94,94,94,92,92,92,93,93,93,95,95,95,95,94,94,94,95,95,96,96,96,96,97,96,97,97,97,98,98,96,96,96,97,97,98,98,98,99,99,95,95,95,96,97,97,97,98,98,98
2014-09-09 12:30:00,93,91,89,88,85,85,87,88,91,94,93,91,90,89,87,87,88,89,91,94,92,91,91,90,90,90,91,91,93,94,92,92,92,92,94,94,93,93,94,95,92,92,93,93,96,96,95,94,94,95,94,94,94,94,93,93,93,94,94,94,94,94,94,94,94,95,95,95,96,96,94,95,95,95,96,96,96,97,97,98,95,95,95,96,96,96,97,97,97,98,95,96,96,97,96,96,96,97,97,97
2014-09-09 13:00:00,93,92,90,90,85,85,86,88,90,93,93,92,90,90,87,87,88,90,92,94,93,92,91,90,90,91,92,93,94,95,94,93,92,92,94,94,95,95,96,96,94,94,93,93,96,96,97,97,97,96,93,93,93,93,93,93,93,94,94,94,94,94,94,94,95,95,95,96,96,97,96,96,96,96,97,98,98,98,99,99,96,96,96,96,98,99,99,99,100,100,95,95,96,96,98,98,98,99,99,99
2014-09-09 13:15:00,95,93,90,88,85,86,86,88,91,94,95,93,90,88,87,87,88,90,92,94,94,93,91,90,89,90,91,92,93,95,93,93,93,93,93,93,94,95,95,95,92,93,94,94,95,95,96,96,96,95,92,92,92,91,93,93,93,94,94,94,93,93,93,93,95,95,95,96,96,97,95,95,95,95,97,98,98,98,99,99,95,96,96,96,98,99,99,99,100,100,95,95,96,96,98,98,98,99,99,99
2014-09-09 13:30:00,92,90,88,87,86,87,89,91,94,96,92,90,89,88,88,89,90,92,94,96,92,91,90,90,91,91,92,94,95,96,93,92,92,93,94,94,94,95,95,95,93,94,94,94,95,95,95,95,95,95,94,94,94,94,93,94,94,95,96,96,95,95,95,95,95,96,97,98,98,98,97,97,97,97,98,98,99,100,101,100,97,97,97,97,99,99,100,101,101,101,96,96,97,97,98,99,100,100,101,101
2014-09-09 13:45:00,92,90,88,87,86,87,89,91,94,96,92,90,89,88,88,89,90,92,94,96,93,92,91,90,91,91,92,94,95,96,94,94,93,92,94,94,94,95,95,95,95,95,95,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,97,97,97,97,97,97,94,95,95,95,99,99,99,99,99,99,95,95,95,96,100,100,100,100,100,100,95,96,96,97,99,99,99,99,99,99
2014-09-09 14:00:00,122,124,122,120,124,129,127,118,121,113,124,128,127,126,128,131,119,115,117,120,121,123,124,124,121,124,109,112,113,124,118,118,121,123,116,122,107,116,115,126,117,118,123,127,121,130,116,128,123,130,131,118,126,115,131,131,121,126,102,119,121,122,121,118,133,126,127,118,112,114,110,124,118,121,132,120,130,112,121,113,110,120,121,123,127,118,126,117,122,122,117,115,129,124,120,120,120,129,118,133
2014-09-09 14:15:00,102,105,105,100,114,103,104,120,88,105,103,105,105,102,117,101,98,111,80,100,104,104,104,104,112,99,95,99,83,94,106,104,103,103,106,99,101,96,100,96,107,104,102,103,102,102,110,99,119,101,100,100,103,107,111,103,100,104,106,102,102,102,105,108,107,101,100,107,111,110,103,103,105,107,99,96,97,103,108,109,103,103,103,104,100,100,101,104,106,106,105,105,104,104,108,111,113,113,113,113
2014-09-09 14:30:00,92,93,91,89,101,96,94,93,91,88,92,92,91,90,105,97,90,89,87,87,93,94,93,91,102,94,88,88,89,89,95,96,94,93,100,93,90,93,95,93,96,97,96,94,101,96,96,99,100,94,96,91,93,99,92,92,92,93,92,91,95,90,91,96,94,94,95,96,96,95,93,90,90,94,91,92,93,94,95,95,93,91,92,95,92,93,94,96,97,98,94,95,97,98,99,100,102,104,106,107
2014-09-09 15:00:00,78,79,81,82,94,87,80,78,77,75,81,81,80,79,95,81,68,67,72,76,85,85,82,80,89,78,71,75,82,83,85,86,84,83,86,83,83,87,88,85,80,83,84,83,88,88,90,91,86,81,83,88,84,78,84,87,89,88,85,84,81,83,82,80,81,83,84,85,84,83,80,80,81,83,81,82,83,86,87,87,82,83,84,85,88,87,89,92,96,96,87,90,89,86,94,93,95,99,103,103
2014-09-09 15:30:00,77,78,78,77,96,87,79,77,75,72,78,79,77,76,101,83,66,62,67,71,80,80,77,74,90,75,63,65,73,76,83,82,77,72,83,77,73,77,80,79,84,84,77,71,87,86,85,86,81,76,80,83,80,76,81,78,76,77,80,81,80,81,81,80,78,77,76,78,81,82,75,74,76,79,76,77,78,81,84,84,76,76,77,78,77,79,83,87,89,89,84,87,85,81,81,84,89,92,94,93
2014-09-09 15:45:00,80,79,77,75,89,88,85,81,76,74,78,78,76,74,96,86,73,67,68,72,78,78,76,74,90,77,63,59,66,73,78,78,76,75,82,76,69,69,74,78,78,78,77,75,81,81,83,84,84,82,78,82,82,78,81,79,77,78,80,79,76,80,80,75,80,79,79,80,82,82,75,79,77,73,75,75,76,78,81,81,75,79,78,74,74,75,78,81,84,85,78,82,82,78,82,85,88,92,94,95
2014-09-09 16:00:00,81,81,79,75,85,84,82,77,73,71,80,81,79,75,90,80,69,63,65,70,80,81,79,75,88,75,62,59,66,74,80,81,79,75,85,78,71,70,74,78,80,81,79,75,85,85,84,84,82,78,83,84,79,74,79,78,77,78,80,80,80,80,79,78,78,77,76,78,80,80,77,75,76,78,76,76,77,80,82,82,77,75,74,74,77,78,81,83,85,86,81,82,78,74,80,82,86,88,90,91
2014-09-09 16:15:00,81,79,77,76,85,85,83,78,74,72,80,78,77,76,94,83,69,63,65,70,79,78,77,76,91,76,59,55,62,72,79,77,76,76,87,77,66,65,71,76,78,77,76,75,87,84,80,80,82,81,83,85,82,77,83,79,77,79,82,82,81,81,80,79,81,78,76,78,82,82,78,77,78,80,79,78,77,80,83,84,78,78,78,78,80,79,80,83,86,87,81,83,81,77,82,83,85,87,90,91
2014-09-09 16:30:00,80,79,79,78,86,86,83,79,75,74,79,79,78,78,93,83,71,66,67,72,79,79,79,78,89,76,62,59,65,73,80,80,79,79,84,77,70,70,74,78,80,80,80,80,84,84,85,85,85,82,80,81,80,79,81,81,81,82,83,82,80,81,81,80,80,79,80,81,83,83,79,79,78,77,79,79,79,82,84,84,78,78,76,74,80,80,81,84,87,88,80,81,80,78,84,84,85,88,91,92
2014-09-09 16:45:00,78,78,77,77,88,87,84,80,75,73,77,77,77,77,92,82,71,65,68,72,77,77,77,77,87,74,61,58,66,74,78,78,78,78,83,77,70,69,74,78,78,78,78,78,85,86,86,86,85,81,77,78,80,81,86,82,78,79,82,83,76,77,78,79,83,80,78,80,83,84,76,76,77,77,80,79,79,82,85,86,77,78,79,79,79,80,82,86,89,89,80,82,83,83,81,83,86,90,93,93
2014-09-09 17:00:00,80,80,80,80,88,82,78,77,76,73,80,80,81,81,89,76,65,65,70,73,79,80,80,80,86,71,59,62,72,77,79,79,79,79,87,76,69,72,79,80,79,78,78,78,91,85,82,84,85,80,78,79,79,78,82,81,81,80,79,78,77,78,77,75,80,80,81,81,81,80,77,77,75,74,79,80,82,84,84,83,78,78,77,76,80,82,85,88,89,88,80,82,81,79,83,85,89,92,93,92
2014-09-09 17:15:00,78,77,76,75,88,84,83,84,81,75,77,77,76,76,92,80,69,69,74,75,78,78,78,77,88,72,59,61,71,76,79,79,79,79,86,75,68,71,78,80,79,80,80,80,89,84,83,86,87,82,82,84,80,75,86,84,83,82,83,83,78,78,77,76,83,82,82,83,84,84,74,73,74,76,81,81,82,84,86,86,75,75,76,77,81,82,84,87,90,89,79,82,80,77,84,85,87,91,93,93
2014-09-09 18:00:00,79,79,78,78,89,80,74,75,77,75,80,80,80,80,89,73,60,62,71,75,81,80,80,80,85,68,56,60,71,77,79,79,80,80,84,75,69,72,78,79,78,78,78,78,88,86,85,87,84,79,81,80,75,72,83,81,79,79,81,82,80,80,79,78,82,80,79,80,81,82,78,80,80,80,81,80,80,82,84,83,78,78,78,76,82,82,83,86,88,87,81,81,79,76,85,85,87,89,92,91
2014-09-09 18:30:00,81,81,81,80,88,86,82,79,77,76,81,81,81,81,93,82,69,64,69,75,80,80,80,80,88,74,59,56,66,77,80,79,79,79,85,76,67,67,74,81,80,79,78,78,88,85,83,83,84,84,83,83,78,72,84,84,84,85,86,85,82,81,80,78,83,82,82,84,86,85,80,78,79,81,81,81,82,84,86,87,79,78,78,78,82,82,83,86,89,89,82,84,81,77,84,84,86,89,92,93
2014-09-09 18:45:00,81,81,81,82,86,83,79,76,75,76,81,83,84,85,87,76,66,66,74,81,81,83,85,86,78,66,55,58,71,81,81,81,82,83,78,71,65,67,74,80,80,80,80,80,90,89,87,86,85,84,81,81,80,79,80,79,80,81,84,85,81,82,82,81,81,80,80,82,85,85,80,81,80,79,82,82,82,84,86,87,79,79,77,75,84,84,84,86,88,89,80,80,79,77,86,86,86,88,90,91
2014-09-09 19:00:00,80,80,81,81,90,85,79,78,80,81,80,80,81,82,93,79,64,61,69,78,82,82,82,82,88,72,56,54,66,77,84,83,82,82,85,78,69,68,74,80,86,85,83,82,89,89,89,87,85,82,82,81,78,76,86,83,81,83,88,88,83,83,81,79,86,83,82,84,88,88,83,83,81,79,86,84,83,86,89,89,81,81,79,77,86,85,86,88,90,90,82,83,82,80,87,87,88,90,91,91
2014-09-09 19:15:00,84,81,80,83,92,84,78,78,79,78,85,83,83,87,90,74,62,65,75,80,85,84,85,89,81,65,53,59,74,82,85,83,84,88,82,72,66,72,81,83,85,82,83,86,90,86,85,89,90,84,87,81,77,76,82,83,85,86,87,86,85,82,81,82,82,84,86,88,88,87,83,82,83,85,82,84,87,90,90,89,83,81,81,83,83,86,89,92,92,90,86,83,82,82,86,88,91,93,93,92
2014-09-09 19:30:00,86,85,84,83,91,84,77,76,78,80,85,85,84,83,98,81,64,62,73,82,85,85,84,83,91,72,54,53,68,82,85,85,84,83,87,75,64,64,74,82,85,85,84,84,94,90,86,86,88,89,86,85,82,79,86,86,85,85,85,86,87,87,84,82,86,86,86,86,87,87,86,86,84,81,85,86,88,89,89,89,84,84,81,79,85,87,89,91,92,91,84,85,83,81,86,88,91,93,94,93
2014-09-09 19:45:00,83,84,85,86,90,82,78,80,82,81,85,87,89,90,87,72,61,66,77,82,87,88,90,91,81,65,54,60,75,84,87,87,86,85,86,74,68,73,82,85,86,84,82,80,97,91,88,90,90,86,86,85,82,80,86,86,88,89,88,87,87,87,85,83,86,87,88,89,89,88,86,86,84,82,87,88,89,90,90,89,85,84,82,80,88,89,90,92,92,91,84,85,84,83,89,90,92,93,94,93
2014-09-09 20:15:00,87,86,86,86,94,87,80,78,82,85,87,86,86,86,91,76,62,62,75,85,87,87,87,87,84,68,54,57,73,87,89,89,89,89,89,78,69,71,81,89,89,89,89,90,100,95,91,90,92,92,87,85,84,83,90,90,89,88,88,88,87,87,87,86,90,90,90,90,90,89,87,87,86,86,89,90,91,92,92,91,86,85,84,83,89,90,93,95,95,94,86,86,86,86,90,92,94,96,97,96
2014-09-09 20:30:00,88,87,87,87,97,90,81,79,83,86,88,87,87,87,97,82,67,66,76,85,88,88,88,88,90,75,60,61,75,86,89,89,89,89,90,81,74,74,82,89,89,89,89,90,97,95,93,92,92,92,89,88,87,86,87,88,89,90,91,91,89,87,86,85,87,88,90,92,92,92,88,87,86,85,87,89,91,94,94,94,88,87,87,86,88,90,93,96,96,96,88,89,89,89,91,92,95,97,97,97
2014-09-09 21:00:00,89,88,88,88,96,93,88,85,83,84,89,88,88,88,98,87,76,73,79,85,89,89,89,89,93,81,68,68,78,87,90,90,90,90,94,86,78,78,85,91,90,90,90,91,100,97,94,93,94,93,90,89,87,86,91,93,94,95,94,92,90,88,87,86,91,92,94,95,94,93,89,88,87,87,91,92,93,95,95,94,88,88,88,88,91,92,94,95,96,96,89,90,89,89,92,93,94,96,97,97
2014-09-09 21:30:00,91,90,90,90,95,90,84,83,86,89,91,90,90,90,96,84,72,72,81,90,90,90,90,90,95,82,70,70,82,91,90,90,90,90,94,87,81,82,88,92,90,90,90,90,93,94,94,95,94,93,90,90,90,90,95,94,94,94,94,94,90,90,89,89,92,92,93,94,94,94,90,89,89,89,89,91,93,95,96,95,89,90,90,90,89,91,95,98,99,98,89,91,92,93,91,94,97,100,101,100
2014-09-09 21:45:00,92,91,90,89,99,93,86,84,86,89,92,91,90,89,100,87,74,72,81,89,92,91,90,90,93,80,67,68,79,89,92,91,91,90,92,85,79,79,85,90,92,92,91,91,97,97,96,94,92,91,93,93,91,89,94,90,88,90,94,95,91,91,89,87,94,91,88,90,94,95,90,89,87,85,94,92,90,92,95,96,89,90,88,87,94,93,92,94,96,97,90,92,91,90,94,94,95,96,97,98
2014-09-09 22:00:00,90,89,89,89,97,94,90,86,84,85,90,89,89,89,102,91,79,75,79,84,90,90,90,90,97,84,71,70,79,87,91,91,91,91,94,86,79,79,86,92,91,91,91,92,98,95,93,93,95,96,91,91,88,86,92,92,93,93,93,92,91,90,88,86,91,92,93,93,93,93,90,90,89,87,91,91,92,94,94,95,89,90,89,88,90,91,93,95,96,97,90,92,91,89,91,92,94,96,97,98
2014-09-09 22:15:00,89,88,87,87,96,93,89,86,85,86,88,88,87,87,98,88,77,74,80,86,89,88,88,88,93,81,69,69,79,89,89,89,89,89,94,86,78,79,86,92,90,90,90,89,100,97,94,94,95,94,90,89,86,83,93,93,92,91,91,91,91,92,90,88,92,92,93,92,92,92,91,92,91,90,91,92,94,95,95,94,90,90,88,86,91,93,95,97,97,96,89,90,88,86,92,93,96,98,98,97
2014-09-09 22:45:00,90,89,89,89,94,91,88,85,85,86,90,89,89,89,100,89,79,76,81,86,90,90,90,90,101,89,76,74,82,89,91,91,91,91,98,90,83,83,89,93,91,91,91,92,94,92,91,93,95,96,95,96,92,86,91,91,92,93,93,92,91,90,89,88,90,91,92,93,94,94,88,86,87,89,90,91,92,94,95,96,89,89,89,89,91,92,93,95,97,98,93,95,93,90,92,93,95,97,98,99
2014-09-09 23:00:00,92,91,91,91,96,93,90,88,89,90,92,91,91,91,96,92,86,82,83,85,91,91,91,91,94,89,82,79,80,83,91,91,91,91,92,89,86,84,86,88,91,91,91,91,93,92,92,93,95,95,91,90,89,87,94,92,90,89,91,91,91,91,90,88,92,91,90,91,92,93,91,92,91,90,90,90,91,93,95,96,90,92,91,90,89,90,92,95,98,99,90,91,91,90,91,91,93,97,100,101
2014-09-09 23:15:00,93,92,91,90,96,95,92,89,87,88,92,92,91,91,101,93,84,80,83,88,91,91,91,91,99,89,79,76,81,87,91,91,91,92,94,90,86,84,87,89,90,91,92,92,92,94,96,96,94,93,94,93,91,89,90,91,92,93,93,93,93,92,90,88,91,91,92,93,93,93,91,91,89,87,92,92,93,94,95,95,91,91,89,87,93,93,94,96,96,97,92,92,90,88,94,94,96,97,98,99
2014-09-09 23:30:00,90,91,91,91,94,93,92,91,90,90,91,91,91,91,100,92,83,81,86,90,93,92,92,91,103,91,79,78,86,92,94,94,93,92,101,93,85,85,91,94,95,95,94,93,97,95,93,93,95,96,91,90,90,89,92,92,93,94,94,93,91,91,90,90,91,92,93,94,95,95,91,91,91,91,91,92,93,95,96,97,92,92,93,93,92,93,94,96,98,99,93,93,94,94,93,94,96,98,99,100
2014-09-09 23:45:00,90,90,90,90,91,91,91,90,88,88,90,90,91,91,97,90,82,80,84,88,91,92,92,93,101,91,80,78,84,90,92,93,94,95,101,94,87,85,89,93,93,94,95,96,99,98,96,94,94,94,94,94,92,91,98,96,93,93,93,94,93,92,91,89,96,95,94,94,95,95,92,91,90,88,94,94,94,96,98,98,92,93,91,90,93,94,96,98,101,101,94,95,95,94,95,95,97,100,103,103
2014-09-10 01:00:00,98,98,99,100,100,99,98,99,100,100,99,100,101,101,102,99,95,94,95,97,100,101,102,102,104,100,95,93,94,96,100,101,101,101,104,101,97,96,97,99,99,100,100,100,104,102,100,100,101,102,102,102,102,103,103,102,101,102,103,103,100,100,100,99,102,101,100,101,103,103,98,97,97,97,101,100,100,101,103,103,97,97,97,97,102,101,101,103,104,105,98,99,100,100,104,104,104,105,107,108
2014-09-10 01:15:00,102,101,101,101,104,103,103,103,104,104,102,103,103,103,108,105,101,100,101,103,102,103,104,104,109,105,100,98,99,102,100,101,103,104,108,105,101,100,101,103,99,100,102,103,106,104,102,102,103,104,101,102,102,101,102,105,104,101,102,106,102,102,102,101,102,105,105,103,103,106,103,103,102,101,101,105,107,105,105,108,104,104,103,101,101,106,108,107,108,110,105,105,103,101,103,107,110,108,109,111
2014-09-10 01:30:00,99,99,104,108,103,103,104,104,103,103,99,99,104,109,106,104,100,99,99,101,103,103,106,109,111,107,102,99,101,104,105,106,106,105,112,108,104,103,105,108,105,106,104,101,110,107,104,105,107,109,102,103,104,105,105,106,108,109,109,107,103,103,104,104,104,105,108,110,110,109,103,104,104,105,103,105,108,111,112,112,105,106,107,108,105,107,110,112,113,112,107,108,110,111,108,110,111,113,113,111
2014-09-10 01:45:00,110,109,110,111,114,112,110,108,109,111,113,110,108,108,117,112,106,105,105,107,116,113,111,110,113,109,107,110,112,110,115,113,113,114,113,109,109,114,116,112,110,110,113,115,119,111,109,113,115,113,115,112,107,112,109,111,114,116,117,116,117,116,113,119,108,109,112,114,115,114,112,111,109,116,109,110,112,114,115,114,108,107,104,110,113,114,115,117,117,117,113,111,107,113,115,116,116,117,117,117
2014-09-10 02:00:00,128,128,120,122,125,111,120,110,119,112,129,130,121,122,123,108,117,107,118,111,124,123,116,117,118,109,116,118,122,118,127,126,120,123,119,113,112,123,117,123,115,113,108,113,124,117,105,119,106,122,126,121,119,124,112,113,115,117,118,117,120,118,122,128,113,123,124,117,119,128,117,118,120,121,111,126,126,112,113,128,118,121,117,108,112,122,123,115,114,122,118,125,119,107,116,116,120,127,127,122
2014-09-10 02:30:00,73,73,73,73,73,73,74,74,74,74,73,73,73,73,73,73,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,73,73,70,70,71,72,73,74,74,74,74,75,73,73,74,75,75,76,75,76,76,76,77,77,77,77,78,78,75,76,76,76,80,80,79,79,78,78,75,75,76,76,80,79,79,78,78,77
2014-09-10 03:00:00,76,76,75,74,74,74,75,76,76,77,76,75,74,74,74,74,75,76,76,77,75,75,74,74,74,74,75,76,76,77,75,74,74,73,74,74,75,76,76,77,75,74,74,73,74,74,75,76,76,77,73,73,74,74,73,74,74,74,75,76,75,75,75,76,76,76,76,77,77,78,76,77,77,77,79,79,79,79,80,80,76,77,77,77,80,80,80,80,80,81,76,76,77,77,80,80,80,80,80,80
2014-09-10 03:30:00,78,77,76,75,76,76,77,78,78,79,77,77,76,75,76,76,77,78,78,79,77,76,75,75,76,76,77,78,78,79,77,76,75,74,76,76,77,78,78,79,77,76,75,74,76,76,77,78,78,79,76,75,75,74,75,76,76,76,77,78,77,77,76,76,78,78,78,79,79,80,79,79,78,78,81,81,81,81,82,82,79,79,79,79,82,82,82,82,82,83,79,79,79,79,82,82,82,82,82,82
2014-09-10 04:00:00,79,79,78,77,77,77,78,79,79,80,79,78,77,77,77,77,78,79,79,80,78,78,77,77,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,77,77,77,76,76,77,77,77,78,79,78,78,78,78,79,79,79,80,80,81,80,80,80,80,82,82,82,82,83,83,80,81,81,81,83,83,83,83,83,84,80,80,81,81,83,83,83,83,83,83
2014-09-10 04:15:00,80,79,78,77,77,77,78,78,79,80,80,79,78,77,77,77,78,79,80,80,80,79,78,77,78,78,78,79,80,81,80,79,78,77,78,78,79,79,80,81,80,79,78,77,78,78,79,80,80,81,78,78,78,77,77,78,78,79,79,80,79,79,79,79,80,80,80,81,81,82,81,81,81,81,82,82,83,83,83,84,81,82,82,82,83,83,83,84,84,84,81,81,82,82,83,83,83,83,83,82
2014-09-10 04:30:00,80,79,78,77,78,78,79,80,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,78,78,78,79,80,80,81,80,79,79,78,78,78,79,80,80,81,80,80,79,79,78,78,79,80,80,81,79,79,80,80,79,80,80,81,81,82,81,81,81,82,80,81,81,81,82,82,82,83,83,83,82,82,82,83,83,83,82,83,83,83,84,84,84,84,84,84,82,82,83,83,85,85,85,84,84,84
2014-09-10 04:45:00,81,80,79,78,79,79,80,81,81,82,81,80,79,78,79,79,80,81,81,82,81,80,79,78,80,80,80,81,81,82,81,80,79,78,80,80,81,81,81,81,81,80,79,78,80,80,81,81,81,81,79,79,79,78,79,80,80,81,81,82,80,80,80,80,81,81,82,82,83,83,82,82,82,82,83,83,83,83,84,84,82,83,83,83,83,83,83,83,84,84,82,82,83,83,83,83,83,83,82,82
2014-09-10 05:15:00,82,81,80,79,79,79,80,81,81,82,82,81,80,79,79,79,80,81,81,82,82,81,80,79,80,80,80,81,81,82,82,81,80,79,80,80,81,81,81,81,82,81,80,79,80,80,81,81,81,81,80,80,80,79,78,78,79,80,81,82,81,81,81,81,81,81,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,88,88,87,87,86,86,83,83,84,84,88,87,87,86,86,85
2014-09-10 05:30:00,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,82,81,80,79,81,82,82,82,83,83,82,81,80,79,82,82,82,83,83,83,82,81,80,79,82,82,83,83,83,83,80,79,79,78,79,80,80,80,81,82,81,81,80,80,82,82,82,83,83,84,83,83,82,82,85,85,85,85,86,86,83,83,83,83,86,86,86,86,86,87,83,83,83,83,86,86,86,86,86,86
2014-09-10 06:00:00,83,82,81,80,78,79,80,81,82,84,83,82,81,80,79,80,81,82,83,84,83,82,81,81,80,81,81,82,83,84,83,82,82,81,81,81,82,82,83,84,83,83,82,82,81,82,82,83,83,84,81,81,82,82,81,82,82,83,83,84,83,84,84,84,82,83,83,83,84,84,86,86,86,87,84,84,84,85,85,85,87,87,87,87,86,86,86,86,86,86,86,86,87,87,87,87,87,86,86,86
2014-09-10 06:30:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,83,83,84,84,85,80,80,80,79,82,83,83,84,84,85,83,82,82,82,84,84,85,85,86,86,85,85,85,85,86,86,86,86,87,87,86,86,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86,85,85
2014-09-10 06:45:00,84,83,82,81,80,81,81,82,83,84,84,83,82,81,81,82,82,83,84,84,84,83,82,82,82,83,83,83,84,84,84,83,83,82,83,83,83,84,84,84,84,84,83,83,83,83,84,84,84,84,82,82,83,83,82,83,83,84,84,85,84,84,84,85,84,84,85,85,86,86,85,86,86,86,86,86,86,86,87,87,85,86,86,86,86,86,86,86,87,87,85,85,86,86,86,86,86,86,85,85
2014-09-10 07:15:00,85,84,83,82,81,82,82,83,84,85,84,83,83,82,82,83,83,84,85,85,83,83,83,82,83,84,84,84,85,85,82,82,82,83,84,84,84,85,85,85,82,82,82,83,84,84,85,85,85,85,83,82,82,81,84,84,84,84,84,84,84,84,83,83,85,85,85,85,85,85,86,86,85,85,87,87,87,87,87,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,86,86,85,85
2014-09-10 07:45:00,84,83,82,82,81,81,83,84,85,85,84,83,82,82,82,82,84,85,85,86,84,83,83,83,83,83,84,85,86,86,84,84,83,83,83,84,85,86,86,86,84,84,83,83,84,84,85,86,86,86,84,83,83,82,87,87,86,86,86,85,85,85,84,84,88,88,87,87,86,86,87,87,86,86,89,89,88,88,88,87,87,87,87,87,90,90,90,89,89,88,87,87,87,87,90,90,90,90,89,89
2014-09-10 08:15:00,85,84,83,82,82,83,83,84,85,86,85,84,83,82,83,84,84,85,86,86,85,84,83,82,84,85,85,85,86,86,85,84,83,82,85,85,85,86,86,86,85,84,83,82,85,85,86,86,86,86,84,83,83,82,83,84,84,85,85,86,85,85,84,84,85,85,86,86,87,87,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,86,86
2014-09-10 08:30:00,87,86,85,84,82,83,83,84,85,86,87,86,85,84,83,84,84,85,86,86,87,86,85,85,84,85,85,85,86,86,87,86,86,85,85,85,85,86,86,86,87,87,86,86,85,85,86,86,86,86,86,87,87,87,87,87,87,86,86,85,88,88,88,88,88,88,88,88,87,87,89,89,89,90,90,89,89,89,88,88,89,89,89,90,90,89,89,89,88,88,88,88,88,89,89,88,88,88,87,87
2014-09-10 09:00:00,88,87,86,85,83,83,83,84,84,86,88,87,86,85,84,84,84,84,85,86,88,87,86,85,85,85,85,85,85,86,88,87,86,85,86,85,85,85,85,86,88,87,86,85,86,86,85,85,85,86,86,85,85,84,86,86,86,86,86,86,87,87,86,86,87,87,87,87,87,87,88,88,88,88,89,89,89,89,89,89,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2014-09-10 09:30:00,88,87,86,85,83,84,84,85,86,87,88,87,86,85,84,85,85,86,87,87,88,87,86,85,85,86,86,86,87,87,88,87,86,85,86,86,86,87,87,87,88,87,86,85,86,86,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,89,89,89,89,89,89,89,89,89,89,88,88,89,89,89,89,89,89,89,89
2014-09-10 09:45:00,88,87,86,85,82,83,83,84,85,86,87,87,86,85,83,84,84,85,86,86,87,86,85,85,84,85,85,85,86,86,87,86,85,84,85,85,85,86,86,86,87,86,85,84,85,85,86,86,86,86,86,86,86,86,85,85,85,85,85,85,87,87,87,87,86,86,86,86,86,86,89,89,89,89,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2014-09-10 10:15:00,89,88,87,86,84,85,85,86,87,88,89,88,87,86,85,86,86,87,88,88,89,88,87,86,86,87,87,87,88,88,89,88,87,86,87,87,87,88,88,88,89,88,87,86,87,87,88,88,88,88,89,89,89,89,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,89,90,90,90,92,92,92,92,92,92,90,90,90,91,92,92,92,92,92,92,90,91,91,92,92,92,92,92,92,92
2014-09-10 10:30:00,89,88,87,86,83,84,85,86,87,89,89,88,87,86,85,85,86,87,88,89,89,88,87,86,86,86,87,88,89,89,89,88,87,86,87,87,88,88,89,90,89,88,87,86,87,88,88,89,89,90,89,89,89,89,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,89,90,90,90,92,92,92,92,92,92,90,90,90,91,92,92,92,92,92,92,90,91,91,92,92,92,92,92,92,92
2014-09-10 10:45:00,90,89,88,87,86,85,85,85,86,88,90,89,88,87,86,86,86,86,87,88,90,89,88,87,86,86,87,87,88,88,90,89,88,87,86,87,88,88,89,89,90,89,88,87,87,87,88,89,89,89,89,89,89,89,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,89,90,90,90,92,92,92,92,92,92,90,90,90,91,92,92,92,92,92,92,90,91,91,92,92,92,92,92,92,92
2014-09-10 11:15:00,89,87,85,84,84,85,86,87,89,90,89,87,86,85,86,86,87,88,89,90,89,88,87,86,87,87,88,88,89,89,90,89,88,88,88,88,88,89,89,89,90,90,89,89,89,89,89,89,89,89,89,89,88,88,88,88,88,88,88,88,90,90,89,89,90,90,90,90,90,90,91,91,91,91,93,93,93,93,93,93,92,92,93,93,93,93,93,93,93,93,93,93,93,94,93,93,93,93,93,93
2014-09-10 11:30:00,89,87,85,84,83,83,85,87,89,91,89,87,86,85,84,85,86,87,89,91,89,88,87,86,86,87,87,88,89,90,90,89,88,88,89,89,89,89,89,89,90,90,89,89,90,90,90,89,89,88,89,89,89,88,88,88,88,88,88,88,90,90,90,90,90,90,90,90,90,90,92,92,92,92,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,92,93,93,93,93,93,93,93,93
2014-09-10 12:00:00,90,88,87,86,85,86,86,87,88,89,90,88,87,86,86,87,87,88,89,89,90,89,87,86,87,88,88,88,89,89,91,90,88,88,88,88,88,89,89,89,91,90,89,89,88,88,89,89,89,89,91,90,90,90,88,88,88,88,88,88,91,90,90,90,90,90,90,90,90,90,91,91,91,91,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2014-09-10 12:30:00,90,88,86,85,82,83,85,87,89,91,90,88,87,86,84,85,86,88,89,91,90,89,88,88,87,87,88,89,90,90,89,90,90,90,90,90,90,90,90,90,89,90,91,92,91,91,91,90,90,89,91,91,91,91,90,90,89,89,89,88,91,91,91,91,92,92,92,91,91,90,91,91,91,91,95,94,94,94,93,93,92,92,92,92,95,95,95,95,94,94,92,92,92,92,95,95,94,94,94,93
2014-09-10 13:00:00,91,90,88,87,84,84,85,86,87,88,91,90,89,88,85,86,87,87,88,88,92,91,90,89,87,88,89,90,90,89,92,92,91,91,89,90,91,92,92,91,92,92,92,92,90,91,92,93,93,91,91,91,91,91,89,89,89,89,89,89,91,91,91,91,91,91,91,91,91,91,91,91,91,91,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94
2014-09-10 13:15:00,90,88,86,85,83,84,85,87,88,90,90,88,87,86,85,86,87,88,89,90,90,89,88,87,89,89,89,89,90,90,91,90,89,89,92,92,92,91,91,91,91,91,90,90,95,94,94,93,92,91,92,93,93,93,90,90,89,89,89,88,92,93,93,93,92,92,92,91,91,90,93,93,93,93,95,94,94,94,93,93,93,93,94,94,95,95,95,95,94,94,93,94,94,94,95,95,94,94,94,93
2014-09-10 13:30:00,89,87,85,84,84,85,86,88,89,91,89,87,86,85,86,87,88,89,90,91,90,89,89,88,89,89,90,90,90,91,91,91,91,92,92,92,91,91,91,90,92,92,93,94,93,93,92,92,91,90,92,93,93,93,91,91,90,90,90,89,92,93,93,93,93,93,92,92,92,91,93,93,93,93,95,95,95,94,94,94,93,93,94,94,96,95,95,95,94,94,93,94,94,94,95,95,94,94,93,93
2014-09-10 13:45:00,89,87,85,84,84,84,86,88,90,92,89,87,86,85,85,86,87,88,90,92,90,89,88,87,87,88,88,89,90,91,91,91,90,89,90,90,90,90,90,90,92,92,92,91,91,91,91,90,90,89,92,93,93,93,92,92,92,91,91,90,92,93,93,93,93,93,93,93,92,92,93,93,93,93,95,94,94,94,93,93,93,93,94,94,95,94,94,94,93,93,93,94,94,94,94,93,93,93,92,92
2014-09-10 14:00:00,126,124,126,128,148,132,140,132,131,117,128,132,137,140,141,118,123,121,129,119,130,133,136,137,140,117,121,118,128,119,127,125,124,121,141,126,133,124,130,121,123,122,120,116,129,122,135,126,130,125,112,128,138,117,126,133,136,138,122,139,115,126,135,119,135,135,132,129,115,136,123,127,134,128,138,134,132,126,118,136,128,126,130,134,135,131,137,133,130,138,130,125,126,135,138,130,141,135,139,138
2014-09-10 14:15:00,78,77,76,75,90,82,76,77,78,75,77,77,76,76,97,79,64,63,70,73,78,78,78,77,91,73,56,57,66,73,79,79,79,79,84,74,66,69,74,76,79,80,80,80,83,81,83,86,84,79,77,79,78,78,82,80,79,79,80,81,78,79,78,77,80,79,78,80,81,81,78,79,78,76,77,77,79,81,84,84,78,80,79,77,78,79,81,85,88,88,80,81,81,80,81,82,85,89,92,92
2014-09-10 14:30:00,101,100,100,100,99,101,103,104,104,102,101,102,102,103,109,103,98,99,103,104,103,104,106,106,114,106,98,98,103,105,103,103,104,105,106,104,101,100,101,102,100,100,100,100,95,98,102,101,97,96,101,101,100,99,102,101,100,98,98,99,103,104,103,101,103,102,101,100,100,100,100,101,100,98,100,99,99,98,99,99,99,99,98,97,101,101,101,101,102,103,103,103,102,101,105,106,107,108,109,110
2014-09-10 15:00:00,90,90,89,89,99,99,98,94,90,87,91,91,91,91,106,98,88,85,86,87,92,91,91,91,101,91,80,78,83,88,90,90,91,91,98,91,84,83,87,90,89,89,89,89,100,98,96,94,92,91,88,90,92,93,93,92,92,91,90,88,87,88,89,90,90,90,91,90,89,88,86,86,87,87,88,89,89,90,90,90,87,87,88,88,89,90,91,92,93,93,89,90,91,92,92,93,95,96,97,98
2014-09-10 15:45:00,79,79,80,81,90,89,87,84,81,79,79,80,82,83,95,87,78,74,76,79,82,82,83,83,90,79,68,67,74,80,84,83,81,80,86,79,72,72,77,81,85,83,80,77,87,85,83,82,82,82,81,82,83,82,84,84,83,83,82,82,83,84,83,82,81,82,83,83,84,83,79,80,78,77,79,81,84,86,86,86,79,79,78,76,80,83,86,90,91,90,85,86,85,83,84,86,90,94,95,95
2014-09-10 16:00:00,78,79,81,82,91,87,84,82,77,73,79,81,83,85,93,81,70,69,73,74,80,82,84,85,89,74,62,65,74,79,82,82,82,82,88,77,69,73,81,83,83,81,80,79,91,84,81,84,86,83,79,80,79,78,84,84,85,85,84,82,80,80,79,77,82,83,84,84,84,83,80,80,79,77,81,82,83,85,85,85,80,81,80,79,81,83,85,87,88,89,82,84,83,82,84,86,88,91,92,93
2014-09-10 16:15:00,80,80,81,81,85,86,86,84,80,76,79,80,81,81,93,85,75,71,72,75,78,78,77,77,89,78,65,62,69,76,78,77,77,76,83,77,70,69,74,78,79,79,80,80,82,82,82,82,82,80,81,81,79,77,79,80,80,81,80,80,80,80,78,75,80,80,81,81,80,79,79,79,77,75,81,81,82,82,81,80,78,79,77,76,81,82,83,84,85,85,78,80,80,79,82,83,85,88,90,92
2014-09-10 16:30:00,79,79,79,79,86,86,85,83,79,76,79,79,79,79,94,85,75,70,72,75,79,79,79,79,91,79,65,62,69,76,80,79,79,79,85,78,71,70,74,78,80,79,79,79,84,84,83,83,82,80,78,79,75,71,79,80,81,82,81,80,77,77,76,75,78,79,80,81,81,80,76,75,77,80,77,78,80,82,83,82,77,77,78,79,79,80,83,85,86,86,80,82,80,76,83,84,87,89,91,91
2014-09-10 16:45:00,78,78,78,78,85,85,84,81,77,74,78,78,78,78,87,80,72,69,72,74,78,78,78,78,82,72,62,62,70,76,79,78,78,78,82,75,70,70,75,79,79,78,78,78,87,86,84,83,82,81,80,81,78,73,80,79,78,78,79,80,78,79,79,79,79,78,78,79,80,80,76,75,77,80,78,78,79,81,83,82,76,75,75,75,80,81,82,85,87,86,79,81,78,74,84,84,86,89,92,91
2014-09-10 17:00:00,77,76,76,75,88,84,82,81,77,72,77,76,76,76,91,78,66,65,67,69,77,77,77,78,86,71,58,59,67,73,78,78,79,79,84,74,68,71,76,77,78,79,80,80,85,82,83,86,85,79,79,79,77,75,82,82,81,81,81,80,79,79,76,74,79,80,81,81,81,81,79,78,76,74,77,79,81,83,84,83,79,79,78,76,77,80,84,87,88,87,79,81,80,79,81,83,87,90,92,92
2014-09-10 18:00:00,79,78,77,77,89,84,78,76,77,78,80,80,79,79,92,77,63,60,68,75,81,80,80,80,87,72,57,55,66,77,79,80,80,80,84,76,69,68,73,78,78,78,79,79,85,85,86,85,82,78,81,80,78,76,82,81,80,81,83,84,80,79,77,74,81,80,80,81,83,84,79,78,76,74,79,80,81,83,85,85,78,78,76,75,80,81,83,86,89,88,78,80,79,78,83,84,86,90,92,92
2014-09-10 18:30:00,80,79,79,78,85,83,80,77,75,75,80,79,79,79,89,77,64,61,66,74,80,80,80,81,87,72,56,55,67,78,81,81,82,82,87,76,67,68,77,83,81,82,83,83,90,86,82,84,87,86,81,81,79,77,86,84,82,81,83,83,81,80,78,76,83,82,81,82,83,84,80,80,78,76,81,80,81,83,86,86,80,80,79,77,81,81,83,86,89,90,80,82,81,80,83,84,86,90,93,93
2014-09-10 18:45:00,82,81,81,81,90,85,79,76,78,80,82,82,81,81,91,77,64,62,72,80,82,82,82,82,84,69,55,56,69,80,81,82,82,83,83,74,66,67,75,82,81,82,83,83,89,86,84,83,84,83,82,82,80,78,79,81,84,86,86,85,82,81,79,77,79,80,83,85,85,84,81,81,79,77,79,81,83,85,86,85,81,81,80,78,82,83,85,87,88,87,81,83,82,81,85,86,88,90,91,91
2014-09-10 19:00:00,83,82,81,81,88,84,79,78,79,81,82,82,81,81,92,78,63,61,70,79,82,82,81,81,88,71,54,53,67,79,82,82,81,81,86,76,67,67,75,82,82,82,81,81,90,88,86,86,86,85,82,81,78,76,80,81,83,85,86,86,83,83,81,79,80,82,84,86,87,87,83,83,81,79,80,83,86,88,89,88,81,81,79,77,81,84,88,90,91,90,82,83,82,80,84,86,89,91,92,91
2014-09-10 19:15:00,83,83,83,83,87,86,84,81,79,77,83,83,83,83,91,80,68,65,70,76,83,83,83,83,87,72,57,56,67,78,84,83,83,83,87,76,66,67,76,83,84,83,83,83,92,87,83,84,88,88,83,83,80,78,81,82,84,86,87,87,84,84,83,81,82,83,85,87,88,87,84,84,83,81,83,84,86,88,89,89,82,82,80,78,84,86,88,89,90,90,82,83,82,81,86,87,89,91,92,92
2014-09-10 19:30:00,83,82,82,81,93,85,79,81,83,81,84,84,84,84,95,78,64,65,74,79,85,86,86,86,88,70,56,58,70,79,86,86,86,86,85,76,69,73,79,82,86,85,85,85,89,87,89,92,90,85,88,87,83,80,87,87,86,85,85,85,85,85,83,81,87,87,87,87,87,86,81,83,82,82,86,87,88,89,89,88,81,83,82,81,86,87,90,92,92,91,84,85,83,81,87,89,91,93,94,93
2014-09-10 19:45:00,85,85,84,84,96,78,80,85,76,80,87,86,86,86,94,67,63,71,70,81,87,87,87,87,85,63,54,62,72,83,86,86,86,86,84,77,66,69,83,85,85,85,85,85,92,96,85,83,95,86,88,86,82,78,87,88,89,90,89,88,85,85,83,81,86,87,88,89,89,88,83,84,85,84,86,87,88,89,89,88,84,86,86,85,87,88,90,91,91,91,87,88,87,85,90,91,92,94,94,94
2014-09-10 20:00:00,86,86,87,87,91,87,77,86,80,86,88,88,88,89,90,72,67,64,83,81,88,88,89,89,83,61,61,54,85,80,87,87,87,87,85,73,69,72,84,85,86,85,85,85,94,93,82,96,84,92,87,85,84,83,93,90,87,87,89,90,87,87,86,86,90,88,86,87,90,90,86,85,85,84,86,86,87,89,91,92,84,83,82,81,85,86,89,92,94,94,84,84,84,84,87,89,93,96,97,96
2014-09-10 20:30:00,88,87,86,86,98,90,81,78,82,86,89,88,87,86,101,84,65,62,72,84,89,89,88,87,95,77,58,56,70,84,90,90,89,89,92,82,73,72,80,88,91,91,90,90,95,94,93,93,93,92,88,88,85,83,92,90,88,89,92,94,89,89,88,86,91,90,89,91,94,94,89,89,88,86,90,90,91,94,96,95,87,87,85,83,89,90,93,96,97,96,87,88,87,86,88,91,95,98,98,97
2014-09-10 21:00:00,87,88,89,90,98,81,81,84,76,84,89,89,91,92,96,71,64,69,70,85,91,91,92,92,90,70,59,64,76,91,92,92,92,91,92,86,73,73,89,95,93,92,91,90,98,104,91,86,99,95,92,91,89,86,92,92,93,94,94,93,92,92,90,89,91,92,93,94,94,94,90,91,89,87,91,92,93,95,96,96,88,88,86,84,91,92,94,95,97,98,88,89,88,87,92,93,95,97,98,99
2014-09-10 21:30:00,90,89,89,89,97,87,81,83,86,85,90,90,89,89,100,81,64,65,76,84,90,90,90,90,96,74,56,59,74,85,90,90,90,90,95,80,69,73,83,89,90,90,90,90,100,93,89,92,95,93,91,91,89,87,93,91,91,93,96,96,91,90,88,86,92,91,92,94,97,97,90,90,88,86,91,92,94,96,98,98,90,90,89,87,90,92,95,98,100,98,90,92,91,90,91,93,97,99,100,99
2014-09-10 21:45:00,89,88,88,88,98,91,84,82,86,89,89,88,88,88,102,85,68,65,76,86,89,89,89,89,96,78,60,59,72,86,90,90,90,90,94,84,74,73,80,88,90,90,90,91,98,96,93,92,91,91,90,89,86,84,91,89,88,91,96,98,90,90,88,86,90,88,87,91,95,97,89,89,87,85,90,88,88,91,95,96,87,87,85,83,91,91,91,94,97,97,87,88,87,86,94,94,95,97,99,99
2014-09-10 22:00:00,90,88,87,86,93,91,88,85,83,83,89,88,87,86,97,84,71,67,74,82,89,88,88,87,93,77,61,59,71,84,89,89,88,88,93,81,71,71,81,90,89,89,88,88,98,93,88,89,93,95,90,90,87,85,95,91,88,90,94,96,90,90,89,87,92,89,87,90,94,96,89,89,87,85,89,88,88,92,96,97,88,88,86,84,88,89,91,95,99,99,89,90,89,87,90,92,95,99,101,101
2014-09-10 22:15:00,87,87,87,87,96,89,84,85,86,84,87,87,88,88,99,83,69,68,76,81,88,88,88,88,95,76,59,61,73,82,90,90,89,88,95,81,70,73,82,87,92,91,90,88,100,93,88,91,94,91,90,92,88,82,92,90,89,92,96,95,88,88,86,85,91,89,89,92,96,96,86,84,85,87,91,89,90,93,97,98,87,86,86,87,90,90,91,94,98,99,89,92,89,86,91,92,93,96,98,100
2014-09-10 22:30:00,87,87,86,86,91,90,88,86,85,84,87,87,86,86,96,85,74,71,77,83,87,87,86,86,94,80,65,63,73,84,87,87,86,86,94,85,75,74,81,88,88,87,86,86,99,96,92,90,90,90,87,86,83,81,93,89,86,87,91,92,88,88,86,84,91,88,86,89,93,93,88,88,86,84,89,88,88,91,95,96,86,86,84,82,88,88,91,95,98,98,87,88,87,85,89,90,93,97,100,100
2014-09-10 22:45:00,87,86,85,85,92,90,88,85,84,83,86,86,85,85,100,88,75,71,75,81,87,86,86,86,97,82,67,63,72,82,87,87,87,87,95,85,75,73,80,87,88,88,88,87,97,93,89,88,90,92,89,89,87,85,95,90,86,87,91,93,89,88,86,83,93,89,87,88,92,94,88,87,84,82,89,88,87,90,94,95,87,86,84,82,88,88,89,93,96,97,86,88,87,85,88,89,92,95,98,98
2014-09-10 23:15:00,86,85,84,83,92,90,86,84,82,82,86,85,84,83,99,88,74,69,73,80,87,86,85,84,96,81,66,62,71,81,87,86,86,85,92,83,74,74,80,87,88,87,86,86,93,91,89,90,92,92,88,88,86,84,92,91,87,84,88,93,88,87,85,83,91,90,88,86,90,95,87,87,85,83,88,90,89,89,93,97,87,87,86,84,87,90,92,92,96,99,87,89,88,87,88,92,94,95,97,101
2014-09-10 23:45:00,84,84,83,83,95,87,81,82,84,83,85,85,85,85,97,81,69,71,79,84,86,86,86,86,93,77,65,69,80,87,86,86,86,86,92,82,77,80,86,88,85,85,84,84,94,92,92,94,92,86,86,85,85,84,88,87,86,88,90,91,86,85,84,83,87,86,86,88,91,91,86,85,84,83,86,86,88,90,93,93,86,86,85,85,88,89,91,94,97,96,86,87,88,88,92,92,95,98,100,100
2014-09-11 00:00:00,88,87,86,85,89,92,90,84,81,84,87,87,86,85,93,91,84,74,71,78,87,87,86,85,91,88,78,68,68,77,87,87,86,85,89,86,80,75,78,85,87,87,86,86,88,88,86,86,91,95,86,85,84,84,86,87,87,86,90,95,86,86,86,86,86,88,87,86,89,93,85,85,86,86,86,89,89,87,90,93,84,84,84,84,86,90,91,90,92,97,84,86,87,87,86,91,94,94,96,101
2014-09-11 01:15:00,94,94,93,93,90,91,91,90,88,87,94,95,95,93,99,93,86,85,89,92,90,94,93,89,97,88,80,82,89,95,88,93,93,88,94,89,86,87,93,96,90,96,95,90,99,99,100,101,101,99,90,90,89,88,100,97,92,91,97,102,94,94,93,92,96,94,90,89,94,98,92,92,91,89,93,93,92,91,96,99,90,90,89,87,93,95,96,97,102,104,94,94,92,90,91,95,99,101,106,110
2014-09-11 01:30:00,96,95,95,96,97,96,96,97,100,100,97,95,96,96,87,86,86,88,91,93,97,96,95,95,92,89,87,87,89,91,97,95,94,94,100,97,94,93,94,96,97,95,93,93,100,97,94,93,95,98,97,96,97,99,93,96,100,103,103,101,94,93,96,98,93,95,99,102,103,101,91,91,94,97,93,96,99,102,103,102,93,93,94,95,96,98,101,103,105,104,98,98,96,95,99,101,104,106,108,108
2014-09-11 02:00:00,113,108,106,108,116,108,110,103,118,114,114,111,107,106,105,109,99,103,97,112,115,111,109,109,107,118,105,111,96,118,109,104,107,113,113,120,117,111,108,119,103,95,103,116,111,111,118,99,113,109,120,111,106,109,108,111,123,126,114,112,119,119,109,101,111,108,115,119,112,114,114,119,113,102,117,108,110,114,113,118,109,111,113,111,119,111,112,115,113,119,110,111,111,108,114,111,117,118,111,114
2014-09-11 02:15:00,67,67,67,67,68,68,67,67,67,68,67,67,67,67,67,67,67,67,67,68,66,66,66,66,67,67,67,67,68,69,66,65,65,65,67,66,66,67,68,69,66,65,65,65,66,66,66,67,68,69,65,65,65,64,64,64,65,66,67,68,66,66,66,66,67,67,68,69,69,70,68,68,68,68,71,71,71,71,72,72,68,69,69,69,74,74,73,73,72,72,68,68,69,69,74,73,73,72,72,71
2014-09-11 02:30:00,69,70,70,71,70,70,69,69,70,70,69,69,69,70,69,69,69,69,69,70,68,69,69,69,68,68,68,68,69,70,68,68,68,68,68,68,67,68,69,70,68,68,68,68,67,67,67,68,69,70,67,67,67,66,67,68,68,68,69,70,68,68,68,68,70,70,70,71,71,72,70,70,70,70,73,73,73,73,74,74,70,71,71,71,74,74,74,74,74,75,70,70,71,71,74,74,74,74,74,74
2014-09-11 03:00:00,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,70,70,70,70,72,71,71,71,71,72,70,70,70,70,72,71,71,71,71,72,70,70,70,70,72,71,71,71,71,72,69,69,70,70,69,70,70,70,71,72,71,71,72,72,72,72,72,73,73,74,72,73,74,74,75,75,75,75,76,76,73,73,74,75,76,76,76,76,76,77,72,73,74,75,76,76,76,76,76,76
2014-09-11 03:30:00,74,74,73,72,72,72,72,73,73,74,74,73,72,72,72,72,72,73,73,74,73,73,72,72,72,72,72,73,73,74,73,72,72,71,72,72,72,73,73,74,73,72,72,71,72,72,72,73,73,74,71,71,71,70,69,69,70,71,72,73,72,72,72,72,72,72,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,75,75,75,79,79,78,78,77,77,74,74,75,75,79,78,78,77,77,76
2014-09-11 03:45:00,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,72,72,72,71,71,72,72,72,73,74,73,73,73,73,74,74,74,75,75,76,75,75,75,75,77,77,77,77,78,78,75,76,76,76,78,78,78,78,78,79,75,75,76,76,78,78,78,78,78,78
2014-09-11 04:00:00,75,74,73,72,74,74,74,75,75,76,74,74,73,72,74,74,74,75,75,76,74,73,72,72,74,74,74,75,75,76,74,73,72,71,74,74,74,75,75,76,74,73,72,71,74,74,74,75,75,76,73,72,72,71,72,73,73,73,74,75,74,74,73,73,75,75,75,76,76,77,76,76,75,75,78,78,78,78,79,79,76,76,76,76,79,79,79,79,79,80,76,76,76,76,79,79,79,79,79,79
2014-09-11 04:15:00,76,76,75,74,73,73,74,75,75,76,76,75,74,74,73,73,74,75,75,76,75,75,74,74,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,74,74,75,75,72,73,73,73,74,75,76,76,76,77,75,75,75,76,76,77,77,78,78,78,78,78,78,78,79,79,77,78,78,78,79,79,79,79,79,80,77,77,78,78,79,79,79,79,79,79
2014-09-11 04:30:00,76,75,74,73,74,74,75,76,76,77,75,75,74,73,74,74,75,76,76,77,75,74,73,73,74,74,75,76,76,77,75,74,73,72,74,74,75,76,76,77,75,74,73,72,74,74,75,76,76,77,74,73,73,72,73,74,74,75,75,76,75,75,74,74,76,76,76,77,77,78,77,77,76,76,78,78,79,79,79,80,77,77,77,77,79,79,79,80,80,80,77,77,77,77,79,79,79,79,79,78
2014-09-11 04:45:00,75,75,74,74,74,74,75,76,76,77,75,74,74,74,74,74,75,76,76,77,74,74,74,73,74,74,75,76,76,77,74,74,73,73,74,74,75,76,76,77,74,73,73,73,74,74,75,76,76,77,75,75,76,76,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,78,78,79,79,79,80,80,80,80,80,80,78,79,79,79,79,79,79,79,79,79,78,78,79,79,79,79,79,79,79,79
2014-09-11 05:45:00,77,76,76,76,76,76,77,78,78,79,77,77,76,76,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,78,78,76,76,76,76,76,76,79,79,79,80,78,78,78,78,78,78,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,80,81,81,81,81,81,81,81,81
2014-09-11 06:00:00,78,77,77,77,77,77,77,78,78,79,78,77,77,77,77,77,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,78,77,77,77,77,76,76,76,76,76,76,78,78,78,78,78,78,78,78,78,78,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2014-09-11 06:30:00,78,77,77,77,77,77,78,79,79,80,78,77,77,77,77,77,78,79,79,80,78,77,77,77,78,78,78,79,79,80,78,77,77,77,78,78,79,79,79,79,78,77,77,77,78,78,79,79,79,79,77,77,77,77,75,76,76,76,77,78,78,78,78,78,78,78,78,79,79,80,80,80,80,80,81,81,81,81,82,82,80,80,80,80,82,82,82,82,82,83,80,80,80,80,82,82,82,82,82,82
2014-09-11 06:45:00,78,77,77,77,77,77,78,79,79,80,78,77,77,77,77,77,78,79,79,80,78,77,77,77,78,78,78,79,79,80,78,77,77,77,78,78,79,79,79,79,78,77,77,77,78,78,79,79,79,79,78,77,77,76,76,77,77,78,78,79,79,79,78,78,78,78,79,79,80,80,81,81,80,80,80,80,81,81,81,82,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2014-09-11 07:00:00,80,79,78,77,78,78,78,79,79,80,80,79,78,77,78,78,79,79,79,79,80,79,78,77,79,79,79,79,79,79,80,79,78,77,79,79,79,79,79,79,80,79,78,77,79,79,79,79,79,79,79,78,78,77,79,79,79,79,79,79,80,80,79,79,80,80,80,80,80,80,81,81,81,81,82,82,82,82,82,82,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2014-09-11 07:15:00,80,79,78,77,78,78,78,79,79,80,80,79,78,77,78,78,79,79,79,79,80,79,78,78,79,79,79,79,79,79,80,79,79,78,79,79,79,79,79,79,80,80,79,79,79,79,79,79,79,79,79,79,79,79,78,78,78,78,78,78,80,80,80,80,79,79,79,79,79,79,82,82,82,82,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2014-09-11 07:30:00,81,80,79,78,78,78,78,79,79,80,81,80,79,78,78,78,79,79,79,79,81,80,79,78,79,79,79,79,79,79,81,80,79,78,79,79,79,79,79,79,81,80,79,78,79,79,79,79,79,79,80,80,80,80,80,80,79,79,79,78,80,80,80,80,82,81,81,81,80,80,80,80,80,80,83,83,83,82,82,81,81,81,81,81,83,83,83,82,82,82,81,81,81,81,83,83,82,82,82,81
2014-09-11 07:45:00,80,79,79,79,78,78,79,80,80,81,80,79,79,79,78,78,79,80,80,81,80,79,79,79,79,79,79,80,80,81,80,79,79,79,79,79,80,80,80,80,80,79,79,79,79,79,80,80,80,80,79,79,79,79,81,81,81,81,81,81,80,80,80,80,82,82,82,82,82,82,82,82,82,82,84,84,84,84,84,84,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-09-11 08:00:00,81,80,79,78,78,78,78,79,79,80,81,80,79,78,78,78,79,79,79,79,81,80,79,79,79,79,79,79,79,79,81,80,80,79,79,79,79,79,79,79,81,81,80,80,79,79,79,79,79,79,80,81,81,81,80,80,80,79,79,78,82,82,82,82,81,81,81,81,80,80,83,83,83,84,83,82,82,82,81,81,83,83,83,84,83,82,82,82,81,81,82,82,82,83,82,81,81,81,80,80
2014-09-11 08:15:00,79,78,78,78,78,78,78,79,79,80,79,78,78,78,78,78,79,79,79,79,79,78,78,78,79,79,79,79,79,79,79,78,78,78,79,79,79,79,79,79,79,78,78,78,79,79,79,79,79,79,79,79,79,78,80,80,80,79,79,78,80,80,80,80,81,81,81,81,80,80,82,82,82,82,83,82,82,82,81,81,82,83,83,83,83,82,82,82,81,81,82,82,83,83,82,81,81,81,80,80
2014-09-11 08:30:00,81,80,79,79,78,79,79,80,80,81,82,81,80,80,79,80,80,80,80,81,82,82,81,81,80,80,80,81,81,81,83,82,82,81,81,81,81,81,81,81,83,83,82,82,81,81,81,81,81,81,81,81,81,80,81,81,81,80,80,79,82,82,82,82,82,82,82,82,81,81,84,84,84,84,84,83,83,83,82,82,84,85,85,85,84,83,83,83,82,82,84,84,85,85,83,82,82,82,81,81
2014-09-11 09:00:00,83,82,81,80,79,79,79,80,80,81,83,82,81,80,79,79,80,80,80,80,83,82,81,80,80,80,80,80,80,80,83,82,81,80,80,80,80,80,80,80,83,82,81,80,80,80,80,80,80,80,82,81,81,80,80,80,80,80,80,80,83,83,82,82,81,81,81,81,81,81,84,84,84,84,83,83,83,83,83,82,84,84,84,84,83,83,83,83,82,82,84,84,84,84,83,83,82,82,81,81
2014-09-11 09:30:00,81,80,79,79,79,79,79,80,80,81,81,80,79,79,79,79,80,80,80,80,81,80,79,79,80,80,80,80,80,80,81,80,79,79,80,80,80,80,80,80,81,80,79,79,80,80,80,80,80,80,81,80,80,79,81,80,80,80,80,80,82,82,81,81,82,82,82,82,81,81,84,84,83,83,84,84,83,83,82,82,84,84,84,84,84,84,83,83,82,81,84,84,84,84,84,84,83,82,81,80
2014-09-11 09:45:00,83,82,81,80,79,79,79,79,79,80,83,82,81,80,80,80,79,79,79,80,83,82,81,80,81,80,80,79,79,80,83,82,81,80,81,80,80,79,79,80,83,82,81,80,81,81,80,79,79,79,81,81,81,81,81,80,80,80,80,80,83,83,83,83,82,82,82,82,81,81,86,86,86,86,84,84,84,83,83,82,86,86,86,86,85,85,84,84,83,82,86,86,86,86,85,85,84,83,82,81
2014-09-11 10:00:00,83,82,81,80,80,80,80,80,80,81,83,82,81,80,81,81,80,80,80,81,84,83,82,81,82,81,81,80,80,81,84,83,82,81,82,81,81,80,80,81,84,83,82,82,82,82,81,80,80,80,83,82,82,81,80,80,80,80,80,79,84,84,83,83,83,83,83,82,82,81,86,86,85,85,87,87,86,85,84,83,86,86,86,86,89,89,87,86,85,83,86,86,86,86,89,88,87,86,84,83
2014-09-11 10:15:00,84,82,80,79,79,80,80,81,81,82,84,82,81,80,80,81,81,81,81,82,84,83,82,81,81,81,81,82,82,82,85,84,83,83,82,82,82,82,82,82,85,85,84,84,82,82,82,82,82,82,83,83,83,83,83,83,82,81,80,80,84,84,84,84,85,85,84,83,83,82,86,86,86,86,88,87,87,86,85,84,86,86,86,86,88,88,88,87,86,85,86,86,86,86,88,88,87,86,85,85
2014-09-11 10:30:00,83,82,81,80,79,79,80,81,82,84,83,82,81,81,80,80,81,82,83,83,84,83,82,82,83,83,83,83,83,83,84,84,84,84,85,85,84,83,82,82,84,85,85,85,86,86,85,84,82,81,84,84,84,84,84,84,83,82,81,81,85,85,85,85,86,86,85,84,84,83,87,87,87,87,89,88,88,87,86,85,86,86,86,86,89,89,89,88,87,86,86,86,86,86,89,89,88,87,86,86
2014-09-11 10:45:00,85,84,83,82,79,79,80,81,82,84,85,84,83,82,80,80,81,82,83,83,85,84,83,82,83,83,83,83,83,83,85,84,83,82,85,85,84,83,82,82,85,84,83,82,86,86,85,84,82,81,85,84,84,84,83,83,82,82,82,81,85,84,84,84,85,85,85,84,84,83,85,85,85,85,88,87,87,87,86,86,86,86,86,86,88,88,88,88,87,87,86,86,86,86,88,88,87,87,87,86
2014-09-11 11:00:00,84,82,80,79,81,81,82,82,83,84,84,82,81,80,83,83,83,83,83,83,86,84,83,82,84,84,84,84,83,83,87,87,86,85,85,85,85,84,84,83,88,88,88,87,86,86,85,84,84,83,86,86,86,86,84,84,83,83,83,82,86,86,86,86,86,86,86,85,85,84,86,86,86,86,89,88,88,88,87,87,87,87,87,87,89,89,89,89,88,88,87,87,87,87,89,89,88,88,88,87
2014-09-11 11:15:00,83,81,80,80,80,80,81,82,83,85,83,82,81,81,81,81,82,83,84,84,85,84,83,83,84,84,84,84,84,84,86,86,86,86,86,86,85,84,83,83,87,88,88,88,87,87,86,85,83,82,86,86,86,86,84,84,83,83,83,82,86,86,86,86,86,86,86,85,85,84,86,86,86,86,89,88,88,88,87,87,87,87,87,87,89,89,89,89,88,88,87,87,87,87,89,89,88,88,88,87
2014-09-11 11:30:00,85,84,82,81,81,81,82,83,84,86,85,84,83,82,82,82,83,84,85,85,86,85,84,83,85,85,85,85,85,85,86,86,85,85,87,87,86,85,84,84,86,86,86,86,88,88,87,86,84,83,87,87,87,87,85,85,84,84,84,83,87,87,87,87,87,87,87,86,86,85,87,87,87,87,90,89,89,89,88,88,88,88,88,88,90,90,90,90,89,89,88,88,88,88,90,90,89,89,89,88
2014-09-11 12:00:00,86,84,82,81,82,82,83,83,84,84,86,84,83,82,84,84,84,84,85,85,86,85,84,83,85,85,85,85,85,85,87,86,85,85,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86,86,86,86,86,85,85,85,85,85,85,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,88,88,88,88,90,90,90,90,90,90,88,88,88,88,89,89,89,89,89,89
2014-09-11 12:30:00,88,86,85,84,82,82,82,82,83,85,87,86,85,84,83,83,83,83,84,85,87,86,85,85,85,84,84,84,85,86,86,86,85,85,86,85,85,85,85,86,86,86,86,86,86,86,85,85,85,86,87,86,86,86,86,86,86,86,86,86,87,86,86,86,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2014-09-11 12:45:00,88,87,86,85,83,83,83,82,83,84,87,87,86,85,84,84,84,83,84,85,87,86,85,85,86,85,85,84,84,85,87,86,85,84,87,86,86,85,85,85,87,86,85,84,87,87,86,85,85,86,88,88,88,88,83,83,84,84,84,84,88,88,88,88,86,86,86,86,86,86,88,88,88,88,89,89,89,89,88,88,89,89,89,89,90,90,90,90,89,89,89,89,89,89,90,90,90,89,89,88
2014-09-11 13:00:00,87,86,85,84,83,83,83,83,84,86,87,86,85,84,84,84,84,84,85,86,87,86,85,84,86,85,85,85,86,87,87,86,85,84,87,86,86,86,86,87,87,86,85,84,87,87,86,86,86,87,88,87,87,87,86,86,85,85,85,84,88,87,87,87,88,88,87,87,87,86,88,88,88,88,90,90,90,89,89,89,89,89,89,89,91,90,90,90,89,89,89,89,89,89,90,90,89,89,88,88
2014-09-11 13:15:00,87,85,84,83,82,83,83,84,85,86,87,85,84,83,84,84,84,85,86,86,87,86,84,83,85,85,85,86,86,86,88,87,85,85,86,86,86,86,86,86,88,87,86,86,87,87,86,86,86,86,88,88,88,88,84,84,85,85,85,85,88,88,88,88,87,87,87,87,87,87,88,89,89,89,90,90,90,90,89,89,89,89,89,90,91,91,91,91,90,90,89,90,90,91,91,91,91,90,90,89
2014-09-11 13:30:00,88,87,86,85,81,81,82,84,86,87,88,87,86,85,82,83,83,85,86,87,88,87,86,85,84,85,85,85,86,86,88,87,86,85,87,87,86,86,86,85,88,87,86,85,88,88,87,87,86,85,88,88,88,88,89,88,87,86,86,86,88,88,88,88,90,90,89,88,87,87,88,89,89,89,91,91,90,89,89,89,89,89,89,90,91,91,90,89,88,89,89,90,90,91,90,90,89,88,87,88
2014-09-11 13:45:00,87,85,83,82,82,83,83,84,85,86,87,85,84,83,83,84,84,85,86,86,87,86,85,84,84,85,85,85,86,86,88,87,86,86,85,85,85,86,86,86,88,88,87,87,85,85,86,86,86,86,88,87,87,87,85,85,84,84,84,83,88,87,87,87,87,87,87,86,86,85,88,88,88,88,90,89,89,89,88,88,89,89,89,89,90,90,90,90,89,89,89,89,89,89,90,90,89,89,89,88
2014-09-11 14:00:00,80,79,78,78,86,81,76,73,74,73,80,80,79,78,93,78,63,60,68,75,78,78,76,75,87,70,54,54,66,76,78,78,76,73,80,71,63,64,71,77,80,80,78,74,83,82,82,83,83,81,76,78,77,77,82,80,79,79,80,81,77,78,77,76,80,79,78,80,81,81,77,78,77,75,77,77,79,81,84,84,77,79,78,76,78,79,81,85,88,88,79,80,80,79,81,82,85,89,92,92
2014-09-11 14:15:00,108,112,113,110,108,112,115,115,111,109,108,111,111,109,114,110,106,106,108,110,107,110,110,107,115,107,100,100,105,109,106,108,108,105,113,109,105,105,108,110,105,108,107,104,113,114,115,114,113,112,105,111,113,110,106,111,115,114,109,106,109,114,115,112,105,109,113,113,110,108,107,111,111,108,105,109,112,112,110,109,106,110,110,107,109,111,113,112,110,110,110,115,115,112,114,114,114,113,112,111
2014-09-11 14:30:00,77,79,77,73,82,82,81,78,75,73,77,78,77,74,90,80,69,64,66,70,77,79,78,74,88,74,60,56,62,71,78,80,79,75,85,76,67,65,69,75,78,81,80,76,86,84,81,79,79,78,81,82,78,73,81,80,79,80,81,81,78,77,76,74,80,79,78,79,81,81,76,74,74,75,79,78,78,80,82,83,76,75,75,75,80,80,80,82,85,87,79,81,78,75,83,83,84,86,89,91
2014-09-11 14:45:00,90,90,90,90,98,95,92,91,92,92,89,90,90,90,103,93,83,82,88,92,90,90,90,90,103,92,81,80,87,92,90,90,91,91,98,93,88,87,90,91,90,91,91,92,92,95,97,96,93,91,93,93,91,89,92,88,89,94,94,89,91,91,89,87,94,90,91,96,97,93,90,90,88,87,90,88,90,94,95,93,91,91,90,89,89,90,91,95,96,96,93,94,94,93,96,98,100,101,103,106
2014-09-11 15:00:00,89,90,89,88,94,90,89,90,89,86,89,90,88,87,96,89,84,83,83,82,89,89,87,85,98,89,82,80,81,81,88,88,86,83,98,90,84,84,85,84,88,87,85,82,98,91,88,90,91,89,90,91,87,82,89,90,91,92,91,89,85,85,83,82,87,89,90,91,91,89,84,82,82,84,85,87,89,91,92,91,87,86,86,87,85,87,90,92,93,93,89,92,90,86,86,89,92,95,96,97
2014-09-11 15:30:00,80,80,80,80,90,84,81,81,81,77,81,80,80,80,95,80,66,66,73,77,82,81,80,80,92,74,60,62,72,80,83,82,81,80,88,78,71,74,79,81,84,83,82,81,88,85,86,88,87,80,83,82,81,81,81,82,83,84,83,82,81,80,79,79,80,81,82,83,83,82,79,79,78,77,80,81,83,84,85,85,79,79,79,79,82,83,85,88,89,89,81,83,83,84,86,87,90,92,94,94
2014-09-11 15:45:00,79,81,80,77,86,83,81,82,79,75,79,81,80,77,93,80,69,67,70,73,77,80,79,75,93,77,63,62,68,73,78,80,80,76,87,77,70,72,76,77,81,83,83,79,80,78,79,84,85,80,78,81,78,74,80,81,82,83,82,81,79,79,79,79,79,80,81,82,82,81,78,77,78,81,79,80,82,83,84,84,77,77,78,79,81,82,84,87,88,88,81,84,81,78,85,86,89,91,93,93
2014-09-11 16:00:00,79,79,77,75,87,81,84,82,73,74,79,79,77,75,95,79,71,68,64,71,80,80,77,75,91,72,62,61,62,73,81,81,78,76,86,73,70,71,70,77,82,82,79,76,86,80,84,87,81,82,81,80,78,76,82,79,77,77,80,81,80,80,79,77,79,78,77,78,81,81,78,78,77,75,77,77,79,81,84,83,77,77,75,73,77,79,83,86,88,87,78,80,79,77,81,84,88,91,92,92
2014-09-11 16:15:00,77,78,78,78,81,82,82,80,77,75,77,77,78,78,92,83,73,70,73,77,76,75,74,74,90,77,64,60,67,74,76,75,74,73,83,75,68,66,71,74,77,77,77,77,82,82,82,83,84,83,81,83,79,74,76,77,79,81,82,82,78,78,77,75,77,78,80,81,81,80,76,74,75,77,78,79,80,81,81,79,76,76,76,77,79,80,82,83,84,83,78,81,79,76,79,81,84,87,89,89
2014-09-11 16:30:00,77,76,75,75,84,81,81,81,78,72,77,77,77,77,91,79,69,68,70,70,77,78,79,79,88,72,60,60,67,71,78,78,78,78,84,74,67,69,74,76,78,77,77,77,85,81,81,84,84,80,79,79,77,75,78,79,80,81,80,79,78,78,76,74,77,78,79,80,80,79,77,77,75,73,76,77,79,81,82,81,77,77,76,75,78,79,82,84,85,85,77,79,79,78,82,83,86,88,90,90
2014-09-11 16:45:00,75,75,75,75,87,81,78,77,74,71,75,76,77,78,88,74,63,63,68,70,75,75,76,77,83,67,54,58,69,75,76,76,76,76,83,70,62,67,76,79,76,77,78,79,87,79,75,80,83,81,76,76,75,74,82,80,79,79,80,81,76,77,75,74,80,79,78,80,81,81,77,77,76,75,77,77,79,81,84,84,78,79,78,77,78,79,81,85,88,88,79,81,80,79,81,82,85,89,92,92
2014-09-11 18:30:00,82,81,81,80,90,85,79,76,76,76,82,82,81,81,95,79,63,59,67,75,82,82,82,81,90,72,54,52,64,76,83,82,82,82,87,77,66,65,73,80,83,83,82,82,91,88,85,84,84,84,83,82,80,77,86,83,81,82,84,85,83,83,81,80,83,81,81,82,84,85,81,82,80,78,80,80,81,84,86,86,79,79,77,75,79,81,84,88,90,89,79,80,79,78,81,84,88,92,93,92
2014-09-11 18:45:00,81,80,79,79,90,85,79,77,78,78,80,80,79,79,94,79,63,60,69,77,81,80,80,80,89,72,55,53,66,78,81,81,81,81,86,76,67,67,75,82,82,82,82,81,90,88,86,86,86,86,81,81,79,77,87,84,81,83,87,87,82,81,78,76,84,82,80,83,87,87,81,81,78,76,81,80,81,84,88,88,81,81,80,78,81,81,83,87,90,90,81,83,82,81,83,84,86,89,92,93
2014-09-11 19:00:00,83,82,81,80,92,83,76,79,82,80,84,84,83,82,96,77,61,62,72,78,85,85,84,84,90,70,53,55,68,77,84,84,84,84,88,76,66,69,76,79,83,83,83,83,92,88,86,88,87,82,84,83,81,79,90,88,85,85,85,86,83,83,80,78,87,86,84,85,86,86,83,82,80,78,84,84,84,86,88,88,82,82,81,79,84,84,86,89,91,91,82,83,83,82,86,87,89,92,94,95
2014-09-11 19:15:00,83,82,81,80,93,88,82,78,78,79,82,82,81,80,99,83,65,58,65,75,83,82,81,81,94,75,55,50,62,76,83,83,82,82,89,78,67,66,75,83,84,84,83,83,90,87,86,88,90,89,84,84,82,80,84,86,86,84,86,88,84,85,83,82,83,86,86,85,86,89,84,84,82,80,83,86,86,86,88,91,82,81,79,77,83,86,87,87,90,94,82,83,81,79,84,87,88,88,92,96
2014-09-11 19:30:00,85,84,83,82,93,85,78,75,79,82,85,84,83,82,97,79,61,58,69,80,86,85,84,83,92,73,54,53,67,82,86,85,84,83,90,78,68,68,78,86,86,85,84,84,94,91,88,89,91,90,85,84,81,79,87,87,86,86,86,85,85,85,83,81,85,86,87,87,87,87,84,84,82,80,83,85,88,90,90,90,82,82,80,78,82,85,89,92,93,92,82,83,82,81,84,86,90,93,95,94
2014-09-11 19:45:00,85,84,84,84,92,88,83,81,81,82,85,84,84,84,96,82,68,64,71,79,85,85,85,85,92,75,59,56,68,80,87,87,87,87,91,80,69,69,77,85,87,87,87,88,97,92,88,87,89,89,86,85,82,80,86,86,86,87,87,87,87,87,85,83,86,86,87,88,89,88,86,86,84,82,85,87,89,91,91,90,85,84,82,80,85,87,91,93,94,93,84,85,84,83,86,88,92,95,96,95
2014-09-11 20:15:00,87,86,86,86,96,89,82,81,84,86,87,86,86,86,100,83,66,63,74,85,87,87,87,87,95,75,57,56,71,85,88,88,88,88,93,81,69,69,79,89,88,88,88,89,97,92,88,88,91,92,88,88,85,83,94,92,90,91,94,94,89,89,88,86,91,90,90,92,94,95,89,89,88,86,87,88,90,93,96,96,87,87,85,83,86,88,92,96,98,99,87,88,87,86,88,91,95,98,99,100
2014-09-11 20:30:00,87,86,85,85,100,79,79,84,76,81,89,89,89,89,99,69,60,65,65,78,91,91,92,92,92,68,54,59,69,83,91,90,90,90,90,82,71,73,86,89,90,89,88,88,93,100,91,90,101,92,92,92,90,88,92,92,91,91,91,92,91,91,89,87,91,92,92,92,93,93,90,89,87,85,90,92,93,95,95,95,88,88,87,85,90,92,94,97,97,96,88,89,89,87,91,93,95,98,99,98
2014-09-11 21:00:00,91,90,89,89,98,82,83,87,79,86,91,90,89,89,98,72,64,68,70,85,91,90,90,90,92,70,57,60,72,89,91,91,90,90,92,85,72,72,87,94,91,91,90,90,96,103,92,88,101,96,94,94,92,90,93,94,94,95,94,94,92,92,90,87,92,93,94,94,95,94,90,89,87,85,92,93,94,95,96,96,89,90,88,86,93,94,96,97,98,99,90,92,91,90,96,97,98,100,101,101
2014-09-11 21:30:00,90,90,90,90,93,94,79,89,76,90,90,90,90,90,100,91,67,75,69,91,89,88,87,87,96,75,67,53,79,80,90,89,88,88,93,77,76,63,86,82,91,92,92,92,99,99,85,98,87,101,92,91,89,86,91,89,88,91,96,97,92,92,90,89,92,89,89,92,96,98,90,91,89,87,92,91,90,93,97,98,88,88,86,84,93,92,93,95,98,99,88,89,88,87,94,94,95,98,99,100
2014-09-11 21:45:00,89,87,86,86,102,95,85,79,79,82,89,89,87,86,107,90,72,64,71,81,90,90,88,87,98,83,68,67,78,89,92,92,90,87,94,85,78,80,88,94,92,93,91,88,100,95,90,89,92,93,93,94,89,84,94,92,90,91,94,94,91,91,90,89,93,92,91,92,94,95,88,87,88,90,92,91,92,93,96,96,87,86,86,86,91,92,93,95,97,98,89,91,89,85,92,93,95,97,98,99
2014-09-11 22:00:00,90,90,89,89,96,92,88,84,83,83,90,90,89,89,103,90,75,69,73,81,89,88,87,86,99,83,66,62,71,82,90,89,88,87,95,85,75,73,80,87,91,92,92,92,96,93,90,89,91,92,91,90,88,85,92,90,90,91,94,93,91,91,89,88,91,90,90,92,94,94,89,90,88,86,90,90,91,93,95,96,87,87,85,83,90,91,92,95,97,97,87,88,87,86,90,92,95,97,98,98
2014-09-11 22:15:00,86,84,87,92,93,85,80,81,83,83,88,87,91,97,89,74,62,66,78,86,90,89,92,98,85,69,57,64,80,91,90,87,89,93,92,81,73,78,87,91,89,85,85,88,104,98,94,95,93,88,92,87,84,85,92,91,90,91,93,94,90,87,87,90,91,90,90,91,93,94,88,86,88,92,90,90,91,93,95,95,88,85,85,88,91,92,94,97,99,98,91,87,86,88,95,95,97,100,102,101
2014-09-11 22:30:00,87,86,86,86,95,86,81,83,87,86,87,87,87,87,99,80,64,66,77,85,87,87,87,87,93,72,55,59,74,85,88,87,87,87,92,78,68,72,83,88,88,88,87,87,96,89,87,91,94,92,89,89,87,85,94,92,91,91,92,93,89,88,86,84,91,90,90,91,93,93,88,88,86,84,88,89,90,93,95,95,88,88,87,85,88,89,92,95,98,98,88,90,89,88,90,92,94,98,101,102
2014-09-11 22:41:00,87,86,86,85,97,91,84,82,83,84,88,87,86,85,104,87,68,63,70,80,88,89,87,85,99,81,61,57,67,81,90,90,88,85,94,86,77,75,80,86,90,91,89,86,94,96,98,98,96,92,89,89,87,85,92,89,87,89,93,94,89,88,86,84,92,89,88,90,94,95,88,88,86,84,91,89,89,92,96,97,88,89,88,86,91,90,91,94,97,98,88,90,90,89,91,92,94,96,99,100
2014-09-11 23:00:00,89,89,88,87,95,89,84,81,83,85,89,89,88,88,96,82,68,67,76,85,88,88,88,88,90,75,60,61,74,85,88,88,87,87,91,81,72,72,81,87,88,87,87,86,97,94,90,89,89,89,89,90,88,86,91,89,88,89,91,91,88,88,87,85,88,88,88,89,91,92,87,87,85,83,86,87,88,91,94,94,86,87,86,84,87,88,91,95,98,98,86,88,88,86,91,92,95,99,102,102
2014-09-11 23:15:00,87,85,84,84,99,83,86,88,79,84,86,86,85,84,102,78,71,72,69,82,87,87,86,86,94,74,62,62,69,83,88,88,87,87,88,85,74,71,82,87,88,88,88,88,89,100,92,87,97,91,88,86,85,84,88,87,86,88,90,91,88,87,87,87,88,87,88,89,92,93,87,86,86,86,88,88,90,93,95,95,85,84,83,83,89,90,92,96,98,98,85,86,86,86,91,92,94,98,101,101
2014-09-11 23:30:00,86,86,86,86,90,89,88,87,86,84,86,86,86,86,97,87,76,73,77,82,86,86,86,86,97,83,69,66,73,81,87,86,86,86,93,85,76,75,81,85,87,86,86,86,91,89,88,89,92,92,86,86,84,82,89,86,85,87,92,92,86,85,83,81,89,86,85,88,93,94,86,86,84,81,88,87,87,90,94,96,86,87,85,84,88,88,89,92,96,98,86,88,88,87,89,90,92,95,98,100
2014-09-11 23:45:00,86,85,85,85,93,91,87,85,83,83,86,85,85,85,100,89,75,70,74,81,86,86,86,86,97,82,67,63,72,82,87,87,87,87,93,84,75,75,81,88,87,87,87,88,94,92,90,91,93,93,87,87,84,82,92,88,85,87,91,93,88,88,86,85,90,88,86,88,93,94,87,87,85,84,89,87,88,92,96,97,85,85,83,81,88,88,91,95,99,100,86,86,85,84,89,90,94,98,101,101
2014-09-12 00:00:00,86,84,83,82,93,91,87,85,83,83,85,84,83,82,101,89,75,70,74,81,85,84,84,83,97,82,66,63,72,82,86,85,85,84,92,83,74,73,80,87,86,86,85,85,92,90,88,89,91,91,85,84,83,83,92,91,87,85,90,95,85,84,83,82,90,89,87,86,90,95,85,84,83,83,87,88,88,88,92,97,85,85,85,85,86,89,91,92,96,100,86,87,88,88,89,93,96,96,99,103
2014-09-12 00:04:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,72,72,69,70,70,70,71,72,73,73,73,74,72,72,72,73,73,74,74,75,75,75,75,75,75,75,76,76,74,75,75,75,76,76,76,76,76,77,74,74,75,75,76,76,76,76,76,76
2014-09-12 00:30:00,87,87,86,86,92,91,90,88,87,85,87,86,86,86,99,88,77,74,78,83,86,85,85,84,95,81,68,66,74,83,85,84,83,83,91,82,74,75,82,87,85,84,83,82,91,90,88,89,91,91,86,87,86,85,91,90,87,86,90,95,86,87,86,85,89,89,87,87,91,96,85,87,86,85,86,88,89,89,94,98,86,88,87,86,86,90,92,94,98,101,88,89,88,87,89,94,97,98,101,105
2014-09-12 01:00:00,83,82,81,80,79,80,80,81,81,82,83,82,81,80,80,81,81,81,81,82,84,83,82,81,81,81,81,82,82,82,84,83,82,81,82,82,82,82,82,82,84,83,82,82,82,82,82,82,82,82,84,84,84,84,82,82,81,81,81,80,85,85,85,85,84,84,84,83,83,82,87,87,87,87,87,86,86,86,85,85,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,86,86,86,85
2014-09-12 01:04:00,104,104,104,105,117,104,112,115,101,100,102,102,102,102,117,96,96,102,93,96,102,103,102,101,111,92,87,94,95,97,104,105,104,102,108,101,93,97,105,100,102,103,102,99,107,110,102,102,110,96,108,105,104,104,109,104,100,104,111,114,103,103,105,107,106,101,98,102,109,112,102,103,104,104,102,99,97,100,107,110,105,106,103,98,102,99,98,101,107,110,102,107,106,100,105,103,102,105,109,112
2014-09-12 01:15:00,90,90,90,90,94,95,95,94,91,90,90,90,90,91,97,91,84,84,88,92,90,90,90,91,98,89,80,80,88,94,90,90,90,90,97,91,86,87,92,96,90,90,90,90,95,95,95,95,96,96,91,90,88,89,90,90,90,92,95,96,90,88,89,93,90,90,91,94,96,97,89,87,90,95,89,90,93,96,99,99,90,90,91,93,90,92,95,99,102,101,92,95,93,88,93,95,98,102,105,104
2014-09-12 01:30:00,95,95,95,95,98,99,98,95,97,100,95,95,95,95,98,97,93,89,90,96,96,96,96,96,96,95,91,86,88,95,95,95,94,94,93,94,93,91,93,99,93,92,91,91,90,94,96,96,99,103,95,95,94,92,93,93,92,95,102,107,94,94,92,90,94,94,93,95,101,105,94,94,91,89,96,97,95,96,100,103,95,95,93,92,98,99,98,98,102,105,97,98,98,96,99,100,101,101,105,109
2014-09-12 01:45:00,104,104,104,105,117,104,112,115,101,100,102,102,102,102,117,96,96,102,93,96,102,103,102,101,111,92,87,94,95,97,104,105,104,102,108,101,93,97,105,100,102,103,102,99,107,110,102,102,110,96,108,105,104,104,109,104,100,104,111,114,103,103,105,107,106,101,98,102,109,112,102,103,104,104,102,99,97,100,107,110,105,106,103,98,102,99,98,101,107,110,102,107,106,100,105,103,102,105,109,112
2014-09-12 02:00:00,106,116,120,106,110,114,108,117,95,115,107,119,120,102,111,112,109,114,98,113,109,118,116,97,129,124,121,118,106,113,115,117,112,98,118,112,114,114,115,123,121,117,112,101,126,116,116,112,112,115,106,117,119,119,120,115,125,121,121,123,113,112,112,113,118,112,123,119,121,125,104,100,111,123,116,111,120,117,120,127,105,96,113,126,118,111,120,116,119,127,121,105,115,113,121,113,121,116,118,126
2014-09-12 02:15:00,67,67,67,67,67,67,67,67,67,67,66,67,67,67,67,67,67,67,67,67,65,65,66,66,66,66,66,66,67,67,64,64,65,65,65,65,65,66,66,67,63,63,64,64,65,65,65,66,66,67,63,63,63,62,63,64,64,64,65,66,65,64,64,64,66,66,66,67,67,68,66,67,67,67,69,69,69,69,70,70,67,67,68,68,70,70,70,70,70,71,67,68,68,68,70,70,70,70,70,70
2014-09-12 02:45:00,68,68,68,68,70,70,69,69,70,70,68,68,68,68,69,69,69,69,69,70,67,67,67,67,68,68,68,68,69,70,67,67,67,67,68,68,67,68,69,70,67,67,67,67,67,67,67,68,69,70,67,67,68,68,65,65,66,67,68,69,69,69,69,70,68,68,69,70,70,71,70,71,71,71,72,72,72,72,73,73,70,71,71,71,75,75,74,74,73,73,70,70,71,71,75,74,74,73,73,72
2014-09-12 03:00:00,70,70,70,70,70,70,71,71,71,71,70,70,70,70,70,70,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,68,67,67,66,67,68,68,68,69,70,69,69,68,68,70,70,70,71,71,72,71,71,70,70,73,73,73,73,74,74,71,71,71,71,74,74,74,74,74,75,71,71,71,71,74,74,74,74,74,74
2014-09-12 03:30:00,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,70,70,70,69,69,69,70,70,70,70,71,71,71,71,72,72,72,72,72,72,73,73,73,73,75,75,75,75,74,74,73,74,74,74,76,76,76,76,75,75,73,73,74,74,76,76,76,75,75,74
2014-09-12 04:00:00,74,74,73,72,73,72,72,72,72,73,74,73,72,72,73,72,72,72,72,73,73,73,72,72,73,72,72,72,72,73,73,72,72,71,73,72,72,72,72,73,73,72,72,71,73,72,72,72,72,73,72,72,73,73,70,71,71,71,72,73,74,74,74,75,73,73,73,74,74,75,75,76,76,76,76,76,76,76,77,77,75,76,76,76,77,77,77,77,77,78,75,75,76,76,77,77,77,77,77,77
2014-09-12 04:01:00,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,73,73,70,71,71,71,72,73,74,74,74,75,73,73,73,74,74,75,75,76,76,76,76,76,76,76,77,77,75,76,76,76,77,77,77,77,77,78,75,75,76,76,77,77,77,77,77,77
2014-09-12 04:04:00,74,74,73,73,74,74,74,75,75,76,74,73,73,73,74,74,74,75,75,76,73,73,73,72,74,74,74,75,75,76,73,73,72,72,74,74,74,75,75,76,73,72,72,72,74,74,74,75,75,76,73,73,73,73,71,72,72,72,73,74,74,74,74,74,74,74,74,75,75,76,76,76,76,76,77,77,77,77,78,78,76,76,76,76,78,78,78,78,78,79,76,76,76,76,78,78,78,78,78,78
2014-09-12 04:15:00,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,73,73,70,71,71,71,72,73,74,74,74,75,73,73,73,74,74,75,75,76,76,76,76,76,76,76,77,77,75,76,76,76,77,77,77,77,77,78,75,75,76,76,77,77,77,77,77,77
2014-09-12 04:30:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,72,71,72,72,72,73,74,74,74,74,74,74,74,74,75,75,76,76,76,76,76,77,77,77,77,78,78,76,77,77,77,78,78,78,78,78,79,76,76,77,77,78,78,78,78,78,78
2014-09-12 04:45:00,74,74,73,73,74,74,74,75,75,76,74,73,73,73,74,74,74,75,75,76,73,73,73,72,74,74,74,75,75,76,73,73,72,72,74,74,74,75,75,76,73,72,72,72,74,74,74,75,75,76,73,73,73,73,71,72,72,72,73,74,74,74,74,74,74,74,74,75,75,76,76,76,76,76,77,77,77,77,78,78,76,76,76,76,78,78,78,78,78,79,76,76,76,76,78,78,78,78,78,78
2014-09-12 05:00:00,75,75,74,74,74,74,74,75,75,76,75,74,74,74,74,74,74,75,75,76,74,74,74,73,74,74,74,75,75,76,74,74,73,73,74,74,74,75,75,76,74,73,73,73,74,74,74,75,75,76,74,73,73,72,72,73,73,74,74,75,75,75,74,74,74,74,75,75,76,76,77,77,76,76,76,76,77,77,77,78,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77
2014-09-12 05:15:00,75,75,74,74,75,75,75,76,76,77,75,74,74,74,75,75,75,76,76,77,74,74,74,73,75,75,75,76,76,77,74,74,73,73,75,75,75,76,76,77,74,73,73,73,75,75,75,76,76,77,74,74,74,74,74,74,74,74,74,74,75,75,75,75,76,76,76,76,76,76,77,77,77,77,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79
2014-09-12 05:30:00,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,75,75,75,75,75,76,76,76,76,76,76,76,76,76,77,77,77,77,78,78,78,78,78,78,79,79,79,79,79,79,78,78,78,78,80,80,80,79,79,79,78,78,78,78,80,80,79,79,78,78
2014-09-12 05:45:00,76,75,75,75,76,76,76,77,77,78,76,76,75,75,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,77,77,75,75,75,75,75,75,78,78,78,79,77,77,77,77,77,77,79,80,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80,79,79,80,80,80,80,80,80,80,80
2014-09-12 06:00:00,77,76,76,76,76,76,76,77,77,78,77,76,76,76,76,76,77,77,77,77,77,76,76,76,77,77,77,77,77,77,77,76,76,76,77,77,77,77,77,77,77,76,76,76,77,77,77,77,77,77,76,76,76,75,75,75,76,76,76,76,77,77,77,77,78,78,78,78,78,78,79,79,79,79,81,81,81,81,80,80,79,80,80,80,82,82,82,82,81,81,79,79,80,80,82,82,82,81,81,80
2014-09-12 06:30:00,77,76,76,76,76,76,76,77,77,78,77,76,76,76,76,76,77,77,77,77,77,76,76,76,77,77,77,77,77,77,77,76,76,76,77,77,77,77,77,77,77,76,76,76,77,77,77,77,77,77,77,76,76,75,77,77,76,76,76,75,78,78,77,77,79,79,79,78,78,77,79,79,79,79,82,81,81,81,80,80,79,79,79,79,82,82,82,82,81,81,79,79,79,79,82,82,81,81,81,80
2014-09-12 06:45:00,79,78,77,76,77,77,77,78,78,79,79,78,77,76,77,77,78,78,78,78,79,78,77,76,78,78,78,78,78,78,79,78,77,76,78,78,78,78,78,78,79,78,77,76,78,78,78,78,78,78,77,77,77,77,78,78,77,77,77,76,78,78,78,78,80,79,79,79,78,78,80,80,80,80,81,81,81,80,80,79,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,80,80,80,79
2014-09-12 07:00:00,78,77,77,77,77,77,77,78,78,79,78,77,77,77,77,77,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,78,77,76,76,75,76,77,77,77,77,77,78,78,77,77,78,78,78,78,79,79,80,80,79,79,80,80,80,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,80,80,79,79
2014-09-12 07:04:00,79,78,78,78,78,78,78,79,79,80,79,78,78,78,78,78,79,79,79,79,79,78,78,78,79,79,79,79,79,79,79,78,78,78,79,79,79,79,79,79,79,78,78,78,79,79,79,79,79,79,79,79,79,78,79,79,78,78,78,77,80,80,80,80,81,81,81,80,80,79,82,82,82,82,84,83,83,83,82,82,82,83,83,83,84,84,84,84,83,83,82,82,83,83,84,84,83,83,83,82
2014-09-12 07:30:00,80,79,78,77,77,77,77,78,78,79,80,79,78,77,77,77,78,78,78,78,80,79,78,77,78,78,78,78,78,78,80,79,78,77,78,78,78,78,78,78,80,79,78,77,78,78,78,78,78,78,78,78,78,77,76,76,77,77,77,77,79,79,79,79,79,79,79,79,79,79,81,81,81,81,82,82,82,82,81,81,81,82,82,82,83,83,83,83,82,82,81,81,82,82,83,83,83,82,82,81
2014-09-12 07:45:00,79,78,78,78,78,78,78,79,79,80,79,78,78,78,78,78,79,79,79,79,79,78,78,78,79,79,79,79,79,79,79,78,78,78,79,79,79,79,79,79,79,78,78,78,79,79,79,79,79,79,79,79,79,78,79,79,78,78,78,77,80,80,80,80,81,81,81,80,80,79,82,82,82,82,84,83,83,83,82,82,82,83,83,83,84,84,84,84,83,83,82,82,83,83,84,84,83,83,83,82
2014-09-12 08:00:00,78,77,77,77,77,77,77,78,78,79,78,77,77,77,77,77,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,78,79,79,78,78,77,77,77,76,80,81,81,81,80,80,80,79,79,78,83,83,83,84,83,82,82,82,81,81,84,84,84,84,83,83,83,83,82,82,83,83,84,84,83,83,82,82,82,81
2014-09-12 08:01:00,78,77,77,77,77,77,77,78,78,79,78,77,77,77,77,77,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,78,79,79,78,78,77,77,77,76,80,81,81,81,80,80,80,79,79,78,83,83,83,84,83,82,82,82,81,81,84,84,84,84,83,83,83,83,82,82,83,83,84,84,83,83,82,82,82,81
2014-09-12 08:15:00,78,77,77,77,77,77,77,78,78,79,78,77,77,77,77,77,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,78,79,79,78,78,77,77,77,76,80,81,81,81,80,80,80,79,79,78,83,83,83,84,83,82,82,82,81,81,84,84,84,84,83,83,83,83,82,82,83,83,84,84,83,83,82,82,82,81
2014-09-12 08:30:00,80,79,79,78,79,79,79,80,80,81,80,80,80,79,79,79,80,80,80,80,81,80,80,80,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,80,80,80,79,80,80,79,79,79,78,81,81,81,81,82,82,82,81,81,80,83,83,83,83,85,84,84,84,83,83,83,84,84,84,85,85,85,85,84,84,83,83,84,84,85,85,84,84,84,83
2014-09-12 08:45:00,81,80,80,80,79,79,79,80,80,81,81,80,80,80,79,79,80,80,80,80,81,80,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,79,79,79,78,81,81,81,81,82,82,82,81,81,80,83,83,83,83,85,84,84,84,83,83,83,83,83,83,85,85,85,85,84,84,83,83,83,83,85,85,84,84,84,83
2014-09-12 09:00:00,82,81,80,79,78,79,79,80,80,81,82,81,80,79,79,80,80,80,80,81,82,81,80,79,80,80,80,81,81,81,82,81,80,79,81,81,81,81,81,81,82,81,80,79,81,81,81,81,81,81,81,80,80,79,81,81,80,80,80,79,82,82,81,81,83,82,82,82,81,81,83,83,83,83,84,84,84,83,83,82,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,83,83,83,82
2014-09-12 09:04:00,82,81,80,79,79,79,79,80,80,81,82,81,80,79,79,79,80,80,80,80,82,81,80,79,80,80,80,80,80,80,82,81,80,79,80,80,80,80,80,80,82,81,80,79,80,80,80,80,80,80,81,80,80,79,81,81,80,80,80,79,82,82,81,81,83,82,82,82,81,81,83,83,83,83,84,84,84,83,83,82,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,83,83,83,82
2014-09-12 09:45:00,82,81,80,79,79,79,79,80,80,81,82,81,80,79,79,79,80,80,80,80,82,81,80,79,80,80,80,80,80,80,82,81,80,79,80,80,80,80,80,80,82,81,80,79,80,80,80,80,80,80,81,80,80,79,81,81,80,80,80,79,82,82,81,81,83,82,82,82,81,81,83,83,83,83,84,84,84,83,83,82,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,83,83,83,82
2014-09-12 10:15:00,83,82,81,80,80,80,80,81,81,82,83,82,81,80,80,80,81,81,81,81,83,82,81,80,81,81,81,81,81,81,83,82,81,80,81,81,81,81,81,81,83,82,81,80,81,81,81,81,81,81,81,81,81,81,81,81,82,82,81,80,83,83,83,83,83,84,84,84,84,83,86,86,86,86,86,86,86,87,86,85,86,86,86,86,87,87,87,87,87,86,86,86,86,86,86,86,87,87,86,86
2014-09-12 10:30:00,83,82,80,80,79,79,80,80,81,82,84,83,81,81,81,81,81,81,81,81,84,83,82,82,82,82,82,82,81,81,85,84,83,82,83,83,83,82,82,81,85,84,83,83,84,84,83,82,82,81,84,84,84,84,81,81,82,82,81,80,85,85,85,85,83,84,84,84,84,83,87,87,87,87,86,86,86,87,86,85,86,86,86,86,87,87,87,87,87,86,86,86,86,86,86,86,87,87,86,86
2014-09-12 10:45:00,84,83,82,81,79,80,80,81,81,82,84,83,82,81,80,81,81,81,81,82,84,83,82,81,81,81,81,82,82,82,84,83,82,81,82,82,82,82,82,82,84,83,82,81,82,82,82,82,82,82,84,84,84,84,82,82,81,81,81,80,85,85,85,85,84,84,84,83,83,82,87,87,87,87,87,86,86,86,85,85,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,86,86,86,85
2014-09-12 11:00:00,83,82,81,80,79,80,80,81,81,82,83,82,81,80,80,81,81,81,81,82,84,83,82,81,81,81,81,82,82,82,84,83,82,81,82,82,82,82,82,82,84,83,82,82,82,82,82,82,82,82,84,84,84,84,82,82,81,81,81,80,85,85,85,85,84,84,84,83,83,82,87,87,87,87,87,86,86,86,85,85,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,86,86,86,85
2014-09-12 11:04:00,83,82,81,80,80,80,81,81,82,83,83,82,81,80,82,82,82,82,82,82,85,83,82,81,83,83,83,83,82,82,86,85,83,82,84,84,84,83,83,82,87,85,84,83,85,85,84,83,83,82,85,84,84,83,84,84,83,82,81,81,86,86,85,85,86,86,85,84,84,83,87,87,87,87,89,88,88,87,86,85,87,87,87,87,89,89,89,88,87,86,87,87,87,87,89,89,88,87,86,86
2014-09-12 11:15:00,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,83,82,81,81,82,82,83,83,83,82,83,83,83,83,83,83,83,83,83,82,83,84,84,84,83,83,83,83,82,81,83,83,83,83,82,82,81,81,81,80,84,84,84,84,84,84,84,83,83,82,86,86,86,86,87,86,86,86,85,85,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,86,86,86,85
2014-09-12 11:30:00,84,83,82,82,79,80,80,81,81,82,84,83,82,82,80,81,81,81,81,82,84,83,82,82,81,81,81,82,82,82,84,83,82,82,82,82,82,82,82,82,84,83,82,82,82,82,82,82,82,82,84,83,83,82,83,83,82,81,80,80,85,85,84,84,85,85,84,83,83,82,86,86,86,86,88,87,87,86,85,84,86,86,86,86,88,88,88,87,86,85,86,86,86,86,88,88,87,86,85,85
2014-09-12 11:45:00,83,82,81,80,80,80,81,81,82,83,83,82,81,80,82,82,82,82,82,82,85,83,82,81,83,83,83,83,82,82,86,85,83,82,84,84,84,83,83,82,87,85,84,83,85,85,84,83,83,82,85,84,84,83,84,84,83,82,81,81,86,86,85,85,86,86,85,84,84,83,87,87,87,87,89,88,88,87,86,85,87,87,87,87,89,89,89,88,87,86,87,87,87,87,89,89,88,87,86,86
2014-09-12 12:00:00,83,82,80,79,80,81,81,82,82,83,84,82,81,80,81,82,82,82,82,83,85,84,83,82,82,82,82,83,83,83,86,85,84,84,83,83,83,83,83,83,87,86,85,85,83,83,83,83,83,83,86,85,85,85,83,83,82,82,82,81,86,85,85,85,85,85,85,84,84,83,86,86,86,86,88,87,87,87,86,86,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,87,87,87,86
2014-09-12 12:30:00,84,82,80,79,80,80,81,81,82,83,84,82,81,80,82,82,82,82,82,82,86,84,83,82,83,83,83,83,82,82,87,87,86,85,84,84,84,83,83,82,88,88,88,87,85,85,84,83,83,82,86,86,86,86,84,84,83,83,83,82,86,86,86,86,86,86,86,85,85,84,86,86,86,86,89,88,88,88,87,87,87,87,87,87,89,89,89,89,88,88,87,87,87,87,89,89,88,88,88,87
2014-09-12 12:45:00,85,83,81,80,80,81,81,82,82,83,85,84,82,81,81,82,82,82,82,83,86,85,84,83,82,82,82,83,83,83,87,86,85,85,83,83,83,83,83,83,87,87,86,86,83,83,83,83,83,83,86,85,85,85,84,84,83,83,83,82,86,85,85,85,86,86,86,85,85,84,86,86,86,86,89,88,88,88,87,87,87,87,87,87,89,89,89,89,88,88,87,87,87,87,89,89,88,88,88,87
2014-09-12 13:00:00,86,85,84,83,80,80,80,80,81,82,86,85,84,83,82,82,81,81,82,83,86,85,84,83,85,85,84,83,83,83,86,85,84,83,89,88,87,85,84,83,86,85,84,83,92,90,88,86,85,83,86,86,86,86,83,83,84,84,83,82,86,86,86,86,85,86,86,86,86,85,86,86,86,86,88,88,88,89,88,87,87,87,87,87,89,89,89,89,89,88,87,87,87,87,88,88,89,89,88,88
2014-09-12 13:15:00,86,85,83,82,80,80,81,81,83,84,86,85,84,83,82,82,82,82,83,84,87,86,85,84,84,84,83,83,83,83,87,87,86,86,87,86,85,83,83,82,87,87,87,87,88,87,86,84,83,82,87,88,88,88,84,84,84,84,83,82,87,88,88,88,86,86,87,86,85,84,88,88,88,88,89,89,89,89,88,87,88,88,89,89,90,90,90,90,89,88,88,89,89,89,89,89,89,89,88,87
2014-09-12 13:30:00,85,83,81,80,80,80,81,82,83,85,85,83,82,81,81,81,82,83,84,84,85,84,83,82,84,84,84,84,84,84,86,85,84,84,86,86,85,84,83,83,86,86,85,85,87,87,86,85,83,82,85,85,86,86,85,85,84,83,82,82,86,86,87,87,87,87,86,85,85,84,87,88,88,88,90,89,89,88,87,86,89,89,90,90,90,90,90,89,88,87,90,90,90,91,90,90,89,88,87,87
2014-09-12 14:00:00,110,124,125,129,125,131,128,127,130,124,111,126,130,134,131,131,124,123,127,122,119,134,134,135,134,131,122,121,125,119,124,138,133,130,138,133,125,127,131,122,125,137,128,121,145,141,135,139,143,131,118,126,126,116,116,125,122,118,124,126,127,125,123,120,130,134,127,123,133,135,132,124,121,124,137,138,128,124,135,138,132,130,128,128,135,138,129,124,134,136,128,136,136,127,130,137,133,128,135,137
2014-09-12 14:04:00,88,93,94,93,99,96,96,96,93,88,88,92,94,93,104,94,86,87,90,89,89,93,94,92,104,92,82,84,90,91,91,94,93,90,100,92,87,90,94,92,92,94,93,89,95,93,94,98,98,93,93,96,93,90,93,91,91,92,93,93,93,94,94,93,92,91,91,92,93,93,92,90,91,93,93,92,91,93,94,95,91,90,89,89,95,95,94,96,98,98,94,95,91,87,99,98,98,100,102,103
2014-09-12 14:15:00,113,112,109,108,112,111,111,110,110,110,112,110,109,107,118,111,104,104,109,113,110,110,109,109,118,110,102,103,110,114,109,110,111,112,110,109,107,108,110,111,109,111,113,115,102,108,114,115,111,107,109,110,111,112,115,111,108,109,114,116,113,113,114,114,113,109,106,107,112,114,111,111,110,110,112,109,107,109,112,114,110,110,109,109,113,112,111,113,116,117,114,114,114,114,113,113,114,116,118,119
2014-09-12 14:45:00,88,93,94,93,99,96,96,96,93,88,88,92,94,93,104,94,86,87,90,89,89,93,94,92,104,92,82,84,90,91,91,94,93,90,100,92,87,90,94,92,92,94,93,89,95,93,94,98,98,93,93,96,93,90,93,91,91,92,93,93,93,94,94,93,92,91,91,92,93,93,92,90,91,93,93,92,91,93,94,95,91,90,89,89,95,95,94,96,98,98,94,95,91,87,99,98,98,100,102,103
2014-09-12 15:00:00,91,89,86,84,92,91,90,88,86,84,92,90,87,86,94,91,85,81,79,80,91,90,88,87,96,90,83,78,78,80,89,88,87,87,96,91,86,83,84,86,87,86,86,86,95,92,89,89,91,91,89,89,88,86,93,92,89,89,89,88,89,89,87,85,91,89,88,88,89,88,89,88,86,84,89,88,87,88,90,90,88,89,87,85,89,88,89,91,93,94,89,91,90,89,91,91,93,96,98,99
2014-09-12 15:30:00,83,83,82,81,87,88,87,85,81,78,82,83,82,81,96,87,77,73,74,77,80,82,81,80,95,83,70,67,73,80,81,82,82,81,90,83,76,75,79,82,84,85,85,84,87,86,86,86,84,82,81,81,80,79,77,79,83,85,86,84,81,81,80,78,81,81,82,83,83,82,81,81,80,78,84,84,83,82,82,83,81,82,81,80,84,85,86,86,87,88,81,83,83,83,83,86,90,93,95,96
2014-09-12 15:45:00,82,81,79,77,89,85,83,83,79,75,81,81,79,77,96,83,71,69,71,73,80,80,79,77,93,77,64,64,70,76,80,80,78,76,87,77,71,73,78,80,80,80,78,76,84,81,82,86,86,81,77,80,78,73,82,81,80,79,79,79,77,81,80,75,80,80,80,80,80,80,77,80,80,75,77,79,80,82,83,83,77,81,79,75,78,80,83,86,88,88,80,85,85,81,82,84,87,91,93,93
2014-09-12 16:00:00,78,77,77,76,86,82,80,79,75,70,78,77,77,77,96,83,71,69,70,72,78,78,78,79,93,77,63,63,69,74,79,79,80,80,85,75,69,71,76,76,79,80,81,81,86,84,84,88,88,82,79,79,77,75,81,78,77,80,85,86,79,78,76,74,79,77,76,79,84,85,79,79,77,74,79,77,77,80,84,85,79,80,78,77,80,79,80,83,86,87,79,81,81,80,83,83,85,87,90,91
2014-09-12 16:15:00,78,77,76,76,84,82,81,81,78,72,77,77,76,76,91,79,69,68,70,70,77,77,77,77,87,72,60,61,67,72,78,78,78,78,82,73,67,70,75,76,78,79,79,79,83,81,82,86,86,80,78,79,75,71,80,78,76,77,80,81,76,76,76,76,79,77,76,78,81,81,74,73,75,77,77,77,79,81,83,83,75,74,74,74,78,80,83,86,87,86,80,82,79,75,81,84,88,90,91,89
2014-09-12 16:30:00,78,77,76,76,87,83,81,81,78,73,78,78,78,78,91,80,71,70,72,72,77,78,78,79,86,72,61,62,69,72,76,77,77,77,83,73,66,68,73,74,76,75,75,74,86,81,79,80,79,76,79,76,72,69,81,79,78,78,79,80,78,78,75,72,79,78,78,79,80,80,78,78,75,73,78,78,79,81,83,82,78,77,75,73,79,80,82,85,87,86,80,81,79,78,82,83,86,89,92,91
2014-09-12 16:45:00,75,75,76,76,87,81,77,78,77,74,77,78,80,81,87,73,62,64,71,74,78,80,81,82,81,65,52,56,68,74,77,78,79,80,81,70,62,66,72,75,76,76,76,76,87,82,80,80,80,77,78,77,76,75,80,80,79,79,78,78,78,78,78,78,77,78,79,79,80,79,77,77,77,77,75,77,80,82,82,82,76,75,75,74,76,79,82,86,87,86,76,77,77,77,80,82,86,90,91,91
2014-09-12 17:00:00,77,76,75,74,87,79,75,76,77,74,79,79,79,79,96,78,64,64,73,78,80,80,81,81,89,70,54,57,69,77,79,79,78,78,83,71,63,66,74,76,78,77,75,75,89,84,84,87,87,81,78,78,77,75,79,80,81,82,81,80,78,79,79,78,78,79,80,81,81,80,77,78,78,76,77,78,80,82,82,82,76,76,75,73,78,80,82,84,85,86,77,78,77,76,81,83,85,88,89,90
2014-09-12 17:04:00,78,77,77,77,86,84,81,78,75,74,78,77,77,77,93,81,67,61,66,72,78,78,78,78,90,73,56,53,63,73,79,79,79,79,86,75,64,64,73,80,79,79,79,80,88,83,79,81,85,86,80,79,77,74,76,78,79,80,81,80,80,80,78,77,77,78,80,81,82,81,78,79,77,75,79,80,81,83,83,83,76,76,74,72,80,82,83,85,86,85,76,77,76,75,82,84,86,87,88,88
2014-09-12 17:30:00,76,76,76,75,86,83,81,81,77,71,77,78,78,78,89,77,66,65,67,69,78,77,76,76,83,68,55,56,63,69,79,78,76,75,82,72,64,66,71,73,80,79,78,77,86,82,81,83,82,77,77,77,75,73,80,80,79,79,79,80,78,77,74,72,80,80,80,81,81,81,77,77,74,72,79,80,82,83,84,83,77,77,76,74,80,81,84,86,87,86,77,79,78,77,81,83,86,88,89,88
2014-09-12 18:00:00,78,78,78,78,87,79,74,75,77,74,78,78,78,78,91,73,58,58,67,73,78,78,78,78,88,68,51,53,66,75,79,78,78,78,87,74,64,67,74,78,79,78,78,78,89,83,81,83,83,79,80,80,77,75,83,83,82,82,82,81,81,81,79,77,80,81,82,82,82,82,79,80,78,76,78,79,82,84,85,84,77,78,76,74,78,80,84,87,88,88,78,79,78,77,80,83,87,90,92,91
2014-09-12 18:30:00,78,79,80,81,91,82,76,76,77,76,78,80,82,84,89,72,59,61,71,77,80,82,83,84,81,63,50,56,70,79,82,82,81,81,82,71,63,68,77,80,82,81,79,78,91,85,82,85,85,81,82,82,80,78,88,83,79,79,83,84,81,81,79,77,85,81,78,80,83,84,80,80,77,75,82,80,79,82,85,86,79,79,78,76,81,81,82,85,88,89,79,80,80,78,83,84,86,89,91,91
2014-09-12 18:45:00,79,78,77,76,91,82,76,77,79,77,80,80,79,79,95,77,61,61,69,75,80,81,81,82,89,70,54,55,66,75,81,81,81,81,88,76,67,69,74,78,81,81,80,80,92,88,87,88,85,81,82,81,78,76,82,83,84,85,85,85,81,81,79,77,80,81,83,85,86,85,79,79,78,76,78,80,84,87,88,87,78,78,76,74,79,82,86,89,91,90,80,81,80,79,83,85,89,92,93,93
2014-09-12 19:00:00,83,82,81,80,96,76,78,84,76,78,83,83,83,84,96,66,59,65,65,77,83,84,85,85,87,62,48,54,65,78,82,83,84,84,84,75,61,64,79,82,82,82,82,82,90,93,82,81,94,86,83,82,79,77,87,85,84,83,84,84,83,83,81,79,84,83,83,84,85,85,82,82,80,78,82,82,83,85,87,87,80,80,78,76,82,83,85,88,91,90,80,81,80,79,85,86,88,92,94,94
2014-09-12 19:04:00,86,85,84,83,95,87,78,76,79,83,86,85,84,83,99,81,62,58,69,81,87,86,85,84,93,73,54,52,67,82,87,86,85,84,90,78,67,67,77,85,87,86,85,85,93,90,87,87,89,89,87,86,84,81,87,87,87,88,90,90,87,87,85,84,85,85,86,88,91,90,85,86,84,82,83,83,86,89,92,92,83,83,81,79,83,85,88,92,95,94,83,84,83,82,87,88,90,94,97,97
2014-09-12 19:15:00,80,81,81,81,91,85,78,77,79,81,81,82,81,80,95,78,62,59,70,80,83,84,82,79,90,71,53,52,66,80,85,86,82,78,88,76,65,65,75,83,87,87,83,78,92,88,84,84,86,87,85,85,83,81,90,85,81,82,86,88,84,84,82,80,88,85,82,84,88,89,83,83,80,78,86,84,83,86,90,91,82,82,81,79,84,84,85,89,92,93,82,83,83,81,84,85,88,91,94,94
2014-09-12 19:45:00,86,85,84,83,95,87,78,76,79,83,86,85,84,83,99,81,62,58,69,81,87,86,85,84,93,73,54,52,67,82,87,86,85,84,90,78,67,67,77,85,87,86,85,85,93,90,87,87,89,89,87,86,84,81,87,87,87,88,90,90,87,87,85,84,85,85,86,88,91,90,85,86,84,82,83,83,86,89,92,92,83,83,81,79,83,85,88,92,95,94,83,84,83,82,87,88,90,94,97,97
2014-09-12 20:00:00,86,85,84,83,97,85,82,82,80,85,86,85,84,83,101,79,65,65,70,83,87,86,85,84,96,72,57,58,67,83,88,87,86,86,95,77,69,71,75,86,89,88,87,87,99,89,89,90,86,89,88,87,85,83,91,87,84,86,90,92,87,87,84,82,89,86,85,87,92,93,87,86,84,81,87,86,86,90,94,95,86,86,84,82,86,86,89,93,96,96,85,87,86,84,87,88,91,95,97,97
2014-09-12 20:15:00,87,87,87,87,100,82,82,83,75,83,87,87,88,88,100,72,62,64,64,81,88,88,89,89,91,68,52,54,66,84,89,89,89,89,88,81,67,67,82,90,89,89,89,89,93,100,89,85,99,95,88,87,86,85,94,91,89,90,92,93,88,86,85,84,91,89,88,90,92,93,87,86,84,84,87,87,89,91,94,93,86,86,85,84,85,87,91,94,96,95,86,86,87,87,87,90,94,97,98,97
2014-09-12 20:30:00,90,89,88,88,95,86,80,82,86,86,91,90,89,89,97,78,62,65,77,86,91,91,90,90,92,71,54,58,74,87,91,91,91,91,94,80,69,73,83,89,91,91,91,91,102,95,90,93,95,92,90,89,87,85,91,91,90,90,90,91,90,89,86,84,91,91,91,91,92,92,89,88,86,84,90,91,93,94,94,94,89,89,87,85,90,92,94,96,97,96,89,90,89,88,91,93,96,98,99,98
2014-09-12 21:00:00,91,90,90,90,103,85,85,87,79,86,91,90,90,90,102,75,65,67,68,85,91,91,91,91,93,70,56,58,70,87,93,93,93,93,90,84,70,70,86,93,93,93,93,94,95,103,92,89,103,98,93,93,91,89,94,91,89,89,92,94,92,92,90,88,93,91,90,92,95,96,91,90,88,86,92,92,93,95,98,99,89,89,88,86,92,93,96,99,101,101,89,90,90,88,92,95,98,101,102,102
2014-09-12 21:30:00,91,91,91,91,98,91,79,92,75,93,91,91,92,92,101,83,61,73,65,90,90,91,91,91,98,68,63,52,75,79,90,90,90,90,98,75,78,68,85,84,90,89,89,89,101,97,87,102,85,101,91,90,88,85,95,92,90,90,93,94,91,91,89,87,93,92,91,93,95,95,90,90,88,86,92,92,93,96,98,98,88,88,85,83,90,92,96,99,101,100,88,89,87,85,90,93,97,101,102,101
2014-09-12 21:45:00,89,88,87,87,101,80,79,84,77,83,90,89,88,87,101,71,61,66,67,81,90,90,89,88,96,71,57,61,71,85,91,91,90,90,95,87,74,75,87,90,92,92,91,91,100,106,96,93,103,93,95,96,92,87,95,91,87,89,93,94,91,90,88,87,94,91,89,91,95,96,87,85,86,87,92,91,91,95,98,99,87,86,87,87,91,92,94,98,101,101,91,93,91,87,91,93,96,100,103,103
2014-09-12 22:00:00,89,88,88,88,99,86,82,82,80,85,89,88,88,88,103,80,66,65,70,84,89,89,89,89,97,72,58,59,69,85,91,91,91,91,95,78,72,75,79,90,91,91,91,92,98,90,92,96,92,94,92,91,89,86,92,90,90,91,94,93,92,92,90,88,91,90,90,92,94,94,90,90,89,87,90,90,91,93,95,96,87,87,85,83,90,91,92,95,97,97,87,88,87,85,90,92,95,97,98,98
2014-09-12 22:30:00,87,87,86,86,92,87,83,84,83,82,89,90,90,91,90,77,67,69,78,83,89,91,92,92,84,68,57,63,77,86,88,88,88,89,89,76,68,74,85,89,86,85,85,84,100,91,86,90,94,91,89,88,85,83,94,90,87,89,93,95,87,87,86,85,91,88,86,89,93,95,85,86,87,87,88,87,88,91,95,96,85,87,88,87,88,88,91,95,98,99,89,90,89,87,90,92,95,99,101,101
2014-09-12 23:00:00,86,86,84,83,94,88,84,84,84,81,87,88,87,86,98,82,68,67,74,79,87,89,88,87,94,74,57,59,72,82,87,88,87,86,93,78,66,71,82,88,87,87,85,83,98,88,83,88,94,93,88,86,83,80,94,90,87,88,92,93,87,87,85,83,91,88,86,88,92,93,86,86,84,82,88,87,87,90,94,95,85,85,83,81,87,88,90,94,97,97,87,88,88,86,89,91,94,98,100,100
2014-09-12 23:45:00,82,83,84,85,88,83,80,82,82,81,85,86,88,89,86,74,65,68,76,82,88,89,90,90,86,72,62,66,78,85,89,88,87,86,92,81,75,79,86,88,89,87,83,81,97,92,90,93,94,91,87,86,84,82,92,89,87,89,93,94,84,84,84,84,90,88,87,90,94,94,81,82,85,86,88,87,88,92,96,96,82,85,87,88,88,89,92,96,99,99,87,89,89,90,92,93,96,100,102,103
2014-09-13 00:00:00,85,84,84,84,90,88,86,83,82,81,85,85,84,83,98,86,73,69,73,79,86,86,84,82,94,80,65,62,71,81,86,87,84,82,91,82,74,73,80,86,87,87,84,81,91,90,89,90,92,91,89,89,84,79,91,87,84,86,90,92,85,84,82,80,88,85,84,86,91,92,82,80,81,82,86,85,85,89,93,94,83,83,84,84,86,86,89,93,97,98,87,90,89,85,89,90,94,98,101,101
2014-09-13 00:30:00,84,87,86,83,92,91,89,87,86,86,84,87,87,83,100,89,77,73,78,84,84,87,86,83,99,85,70,67,74,82,85,87,86,83,93,85,77,76,82,86,85,87,86,83,89,88,89,91,93,92,86,84,83,84,91,90,87,86,90,95,86,85,85,86,89,89,87,87,91,96,85,85,85,84,86,88,89,89,94,98,84,86,85,82,86,90,92,94,98,101,86,90,90,85,89,94,97,98,101,105
2014-09-13 01:00:00,81,79,78,78,78,75,72,72,74,73,82,81,80,79,83,77,70,68,70,72,84,84,83,82,86,79,70,67,70,73,84,85,84,82,92,84,76,75,79,81,81,83,81,79,97,90,84,84,89,91,76,80,80,76,77,87,90,87,89,96,77,80,79,75,79,86,88,86,91,98,78,81,80,75,81,85,86,87,93,101,81,85,83,79,84,86,86,88,96,103,86,90,90,85,87,88,89,92,99,104
2014-09-13 01:15:00,90,89,88,88,95,90,85,84,87,89,91,91,90,89,98,86,74,73,83,91,91,91,90,90,100,87,74,74,85,94,91,90,89,89,97,90,84,84,89,93,90,89,88,87,92,92,93,93,91,90,91,94,93,92,97,93,91,93,96,97,91,93,91,89,95,92,91,93,97,98,92,92,90,86,92,91,92,96,100,100,93,94,91,87,92,93,96,100,104,103,96,97,95,91,95,97,101,105,108,107
2014-09-13 01:30:00,99,101,107,112,111,104,97,95,97,98,96,98,105,111,113,105,95,90,92,95,100,99,99,100,104,99,91,86,89,95,97,97,95,92,95,96,94,90,93,98,88,92,93,93,93,98,100,97,98,102,93,95,91,85,88,90,91,90,94,101,93,93,92,90,90,91,91,91,95,101,92,90,92,94,93,93,92,93,98,103,92,92,93,94,96,96,95,97,103,108,98,99,98,97,97,99,99,101,107,112
2014-09-13 02:00:00,103,108,97,103,106,118,115,127,114,143,102,109,100,110,99,105,91,118,113,123,119,94,113,115,113,110,79,118,126,127,119,91,113,105,113,126,91,122,127,125,102,103,101,90,87,127,101,120,113,112,96,98,101,113,111,109,118,103,100,123,109,116,87,109,114,109,121,110,106,122,105,107,118,110,120,106,112,102,99,113,121,91,132,115,117,101,110,108,106,117,133,102,100,114,113,104,123,127,126,130
2014-09-13 02:15:00,65,65,65,65,66,66,65,64,64,65,64,65,65,65,65,65,64,64,64,65,63,63,64,64,64,64,64,63,64,65,62,62,63,63,64,63,63,63,64,64,61,61,62,62,63,63,63,63,63,64,62,62,62,61,61,62,62,62,63,64,63,63,63,63,64,64,64,65,65,66,65,65,65,65,67,67,67,67,68,68,65,66,66,66,68,68,68,68,68,69,65,65,66,66,68,68,68,68,68,68
2014-09-13 02:45:00,67,68,68,68,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,67,66,65,65,65,66,66,66,66,67,67,64,64,64,63,65,65,65,66,66,67,64,63,63,62,65,65,65,66,66,67,64,64,64,63,62,62,63,64,65,66,65,65,65,65,65,65,66,67,67,68,67,67,67,67,69,69,69,69,70,70,67,68,68,68,72,72,71,71,70,70,67,67,68,68,72,71,71,70,70,69
2014-09-13 03:00:00,67,68,68,68,68,68,68,68,68,68,67,67,68,68,68,68,68,68,68,68,67,67,67,67,67,67,67,67,68,68,66,67,67,67,66,66,66,67,67,68,66,67,67,67,66,66,66,67,67,68,64,64,65,65,64,65,65,65,66,67,66,66,67,67,67,67,67,68,68,69,67,68,69,69,70,70,70,70,71,71,68,68,69,70,71,71,71,71,71,72,67,68,69,70,71,71,71,71,71,71
2014-09-13 03:30:00,72,72,71,71,69,70,70,70,70,71,72,71,70,70,68,69,69,70,70,71,70,70,69,68,68,68,68,69,70,70,69,68,67,67,67,67,68,69,70,70,68,67,66,66,66,67,68,68,69,70,67,67,68,68,64,65,66,68,69,70,69,69,69,70,67,68,69,70,71,71,70,71,71,71,72,72,73,73,73,73,70,71,71,71,74,74,74,74,74,73,70,70,71,71,74,74,74,74,73,72
2014-09-13 03:45:00,72,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,70,70,70,70,71,71,71,71,71,71,69,68,68,69,71,71,71,71,71,71,68,67,68,68,71,71,71,71,71,71,68,67,67,66,68,68,69,70,71,71,69,69,68,68,70,71,72,72,73,73,71,71,70,70,72,73,74,75,75,75,71,71,71,71,74,74,75,75,75,75,71,71,71,71,73,74,74,75,74,74
2014-09-13 04:00:00,78,80,82,83,81,81,80,79,77,76,75,77,79,80,79,79,78,77,76,75,71,72,73,74,76,76,76,75,74,74,70,70,71,71,74,73,73,73,73,72,72,72,72,72,72,72,72,72,72,72,70,71,71,71,73,73,73,73,73,73,72,72,72,72,73,73,73,73,73,73,73,73,73,74,73,73,73,73,73,73,73,73,73,74,74,74,74,74,74,74,72,72,72,73,74,74,74,74,74,74
2014-09-13 04:15:00,75,75,75,75,74,73,72,71,72,73,74,74,74,74,73,73,72,71,71,73,72,72,72,72,73,72,71,71,71,72,71,71,71,71,73,72,71,70,71,72,70,70,70,70,73,72,71,70,71,72,70,70,71,71,69,70,70,71,71,72,72,72,72,73,72,72,72,73,73,74,73,74,74,74,74,74,75,75,75,76,73,74,74,74,75,75,75,76,76,76,73,73,74,74,75,75,75,75,75,74
2014-09-13 04:30:00,75,75,75,76,77,77,77,77,78,78,74,74,75,75,76,76,76,77,77,77,72,73,73,73,74,74,75,75,75,76,71,71,72,72,73,73,73,74,74,74,70,70,71,71,72,72,72,73,73,73,71,72,72,72,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,74,74,74,75,74,74,74,74,74,74,74,74,74,75,75,75,75,75,75,75,73,73,73,74,75,75,75,75,75,75
2014-09-13 04:45:00,72,72,72,72,72,72,73,74,75,76,72,72,72,72,72,72,73,73,74,75,71,71,71,71,72,72,73,73,74,74,71,71,71,71,72,72,73,73,73,74,71,71,71,71,72,72,73,73,73,73,71,71,72,72,71,72,72,73,73,74,73,73,73,74,73,73,74,74,75,75,74,75,75,75,75,75,75,75,76,76,74,75,75,75,75,75,75,75,76,76,74,74,75,75,75,75,75,75,74,74
2014-09-13 05:00:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,72,72,69,70,70,70,71,72,73,73,73,74,72,72,72,73,73,74,74,75,75,75,75,75,75,75,76,76,74,75,75,75,76,76,76,76,76,77,74,74,75,75,76,76,76,76,76,76
2014-09-13 05:15:00,73,73,73,73,72,72,73,73,73,74,73,73,73,73,72,72,72,73,73,73,72,72,72,72,71,72,72,72,73,73,72,72,72,72,71,71,72,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,73,73,69,70,70,70,71,72,74,74,74,75,72,72,72,73,73,74,75,76,76,76,75,75,75,75,76,76,75,76,76,76,76,76,76,76,76,77,75,75,76,76,76,76,76,76,76,76
2014-09-13 05:30:00,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,71,71,72,73,72,72,72,72,72,72,73,74,74,75,74,74,74,74,74,74,76,76,77,77,77,77,77,77,77,77,77,77,78,78,77,77,77,77,77,77,76,77,77,78,77,77,77,77,77,77
2014-09-13 05:45:00,82,82,81,81,76,76,75,74,74,75,80,80,80,80,76,75,74,74,74,74,76,76,76,77,75,75,74,74,74,74,73,74,75,75,75,74,74,73,73,74,74,75,76,77,75,74,74,73,73,74,75,76,76,76,74,74,74,74,74,73,77,77,77,77,77,77,76,76,76,76,78,78,78,79,80,80,79,79,78,78,78,78,78,79,81,81,80,80,79,78,77,77,77,78,81,81,80,79,78,78
2014-09-13 06:00:00,77,77,76,75,75,75,75,75,76,77,76,76,76,75,75,75,74,75,75,76,75,75,75,75,75,75,74,74,75,76,75,75,75,76,75,75,74,74,74,75,74,75,75,76,75,75,74,74,74,75,73,73,74,74,73,74,74,74,74,74,77,77,78,78,75,75,75,75,76,76,77,77,78,78,77,77,77,77,77,77,77,76,77,78,78,78,78,77,77,77,79,78,78,78,78,78,77,77,76,76
2014-09-13 06:30:00,88,88,87,86,82,81,79,78,78,79,90,90,88,86,83,82,81,80,80,81,92,92,90,87,87,86,85,84,84,85,94,94,91,89,89,88,87,86,86,87,96,95,92,90,88,87,85,84,84,85,96,95,92,90,86,86,84,84,84,86,93,93,91,90,87,87,86,86,87,88,83,83,83,83,85,86,87,87,88,88,76,77,78,79,83,84,86,87,87,87,78,80,82,83,84,85,87,88,88,88
2014-09-13 06:45:00,80,81,81,81,86,86,88,89,91,93,81,81,80,80,83,83,84,86,87,89,82,80,79,78,77,78,79,80,81,83,82,80,77,75,75,76,77,78,79,80,82,79,76,74,77,77,78,79,80,81,80,77,75,74,77,78,79,80,81,82,80,78,77,77,77,77,78,78,79,80,80,80,80,80,78,78,79,79,79,79,79,80,80,80,81,81,80,80,79,79,79,79,79,79,80,80,79,79,78,77
2014-09-13 07:00:00,85,82,81,80,77,77,78,79,79,80,88,83,79,77,77,77,78,79,79,80,97,90,83,80,77,77,78,79,79,80,98,91,86,83,77,77,78,79,79,80,88,83,80,80,77,77,78,79,79,80,81,87,75,79,77,77,78,79,79,80,86,90,77,80,78,78,79,79,79,79,99,98,87,86,80,80,79,79,79,79,107,101,92,88,81,81,80,79,79,78,104,94,88,82,82,81,81,80,78,77
2014-09-13 07:15:00,122,116,106,107,105,104,103,102,100,97,117,113,108,114,110,108,106,105,104,101,112,111,111,122,118,115,112,111,110,107,112,110,111,124,122,119,115,113,113,109,116,111,110,122,123,118,114,112,111,107,113,116,117,118,115,118,117,111,108,107,110,115,119,121,118,121,119,113,111,109,100,108,115,119,125,126,123,119,116,113,94,103,112,117,127,125,122,119,115,111,96,105,113,118,126,123,119,117,113,107
2014-09-13 07:30:00,105,100,93,89,90,92,94,99,103,107,104,99,92,88,90,92,94,97,99,102,102,98,93,90,89,90,91,91,91,93,100,97,94,93,90,90,89,87,85,87,98,97,95,95,93,92,90,86,83,85,96,94,93,92,93,91,89,86,85,89,95,94,94,93,90,90,89,87,87,89,92,93,93,94,91,91,90,89,89,92,89,91,93,94,95,94,92,90,90,94,90,92,94,95,96,94,90,87,87,94
2014-09-13 07:45:00,86,93,102,108,109,111,114,115,115,112,83,88,95,100,107,108,110,111,111,109,78,79,82,86,89,91,93,96,98,99,77,77,78,80,79,81,83,86,89,91,81,81,82,84,87,87,89,91,92,94,80,81,82,82,84,85,87,90,93,96,81,81,82,82,85,85,86,88,89,90,81,82,82,82,84,84,84,84,84,84,81,82,83,83,83,83,83,82,82,81,82,82,83,83,81,81,82,82,82,82
2014-09-13 08:00:00,92,88,84,81,78,78,77,77,77,78,89,86,82,80,78,77,77,77,77,78,83,81,79,77,77,77,77,77,78,78,79,78,78,78,77,77,77,78,78,77,79,79,80,81,77,77,78,78,78,77,80,79,78,77,77,77,77,76,76,75,80,79,78,78,78,78,78,78,77,77,81,80,79,79,80,79,79,79,78,78,81,80,80,79,80,79,79,79,78,78,82,81,81,80,79,78,78,78,77,77
2014-09-13 08:15:00,86,85,83,82,81,81,82,82,82,83,85,84,83,82,82,82,82,82,82,82,84,84,83,82,83,82,82,82,81,81,82,83,83,82,84,84,83,82,81,79,82,83,83,82,85,84,83,82,80,79,83,83,83,84,84,84,83,83,82,81,82,82,83,83,84,83,83,82,81,80,82,82,82,83,83,82,82,81,80,79,81,81,82,82,82,82,81,80,79,79,81,82,82,83,82,82,81,80,79,79
2014-09-13 08:30:00,104,108,110,112,104,102,98,94,91,88,100,102,104,104,96,95,93,90,87,85,92,91,90,89,85,85,84,83,81,80,87,85,82,80,79,79,79,79,79,78,88,86,83,81,78,78,79,80,81,80,86,83,81,79,82,81,81,80,80,81,85,83,81,80,80,80,79,79,79,80,85,84,83,82,81,81,80,80,80,80,85,84,84,83,84,83,82,82,81,81,84,83,82,82,84,83,82,81,81,81
2014-09-13 08:45:00,85,85,86,86,87,88,91,94,98,101,85,85,85,85,85,86,88,90,93,95,86,85,84,83,82,82,82,82,82,82,86,84,82,81,81,81,80,79,77,76,86,83,81,80,82,82,81,81,80,80,85,83,83,82,82,81,80,79,78,77,85,83,81,80,84,83,81,80,79,79,92,89,87,85,85,84,83,82,81,81,97,94,90,88,84,84,83,82,81,81,95,91,88,85,83,83,82,81,81,81
2014-09-13 09:00:00,87,86,85,85,87,86,85,84,84,84,92,90,89,88,89,88,87,86,85,85,100,98,96,95,93,92,91,90,89,89,104,102,100,99,95,94,93,92,91,91,104,102,100,98,94,94,92,91,90,89,104,102,100,99,96,96,95,94,93,92,101,99,98,97,94,94,93,92,90,89,97,96,94,93,91,91,90,89,87,86,95,94,92,92,90,89,89,87,86,85,94,93,92,92,90,90,89,88,86,85
2014-09-13 09:30:00,82,81,82,82,81,82,82,83,84,85,82,81,82,82,83,83,83,84,85,85,82,81,82,82,84,84,84,85,85,86,82,81,82,82,85,85,85,86,86,86,82,81,82,82,85,86,86,86,86,86,81,80,81,81,85,86,86,87,86,86,81,81,82,82,85,86,86,87,87,87,82,83,83,84,89,90,91,92,92,93,82,84,85,86,89,90,91,93,94,94,83,85,86,87,86,87,89,90,91,92
2014-09-13 09:45:00,89,88,87,88,86,85,84,83,82,82,87,86,86,86,84,83,83,82,82,82,81,81,81,81,82,81,81,80,81,81,78,78,78,78,79,79,79,79,79,80,78,78,78,79,78,78,77,78,78,79,79,78,78,77,77,77,78,79,79,80,80,80,80,80,80,80,80,80,81,81,81,81,82,82,83,82,82,82,81,81,81,82,83,83,84,83,83,82,81,80,80,81,83,83,83,83,82,81,80,79
2014-09-13 10:00:00,92,90,89,88,87,86,85,83,83,82,91,89,87,86,85,85,83,82,81,81,89,87,85,84,84,83,82,80,79,79,87,85,83,82,82,81,80,78,78,77,86,83,82,80,81,80,79,77,77,76,85,83,82,81,79,79,78,78,78,77,85,83,82,81,81,80,80,80,79,79,84,83,82,82,82,82,82,81,81,80,83,83,83,83,82,82,82,81,81,81,83,83,84,84,82,82,81,81,81,80
2014-09-13 10:15:00,96,98,98,99,96,94,93,92,93,93,92,93,94,94,91,90,88,88,89,89,85,86,86,85,84,82,81,81,82,82,82,82,81,81,81,79,78,78,79,79,83,82,81,80,81,80,79,79,80,81,83,82,82,81,82,81,80,78,78,77,85,84,83,83,83,83,81,80,79,79,87,86,85,84,85,84,83,82,81,81,89,87,86,85,85,84,83,82,81,81,88,87,86,85,85,84,83,81,80,80
2014-09-13 10:30:00,80,77,75,74,76,76,77,78,80,81,85,82,79,77,78,79,79,80,81,82,95,92,88,86,84,84,84,84,84,84,100,96,92,90,88,88,87,87,86,85,98,94,89,87,89,88,87,86,84,83,97,93,89,87,88,88,88,87,86,84,95,92,90,88,85,85,85,85,85,84,91,91,90,89,87,87,88,89,90,90,89,89,89,89,88,89,90,92,93,94,88,89,89,89,85,86,87,89,90,91
2014-09-13 10:45:00,86,86,86,86,88,88,89,89,88,88,86,87,87,87,89,89,89,89,89,88,87,88,89,89,90,90,90,90,89,88,89,90,90,91,90,90,91,90,89,88,90,91,91,92,91,91,91,90,89,88,88,90,90,90,93,92,92,91,90,89,89,89,90,92,93,93,92,91,90,89,86,85,86,88,88,88,87,87,86,85,87,86,86,86,86,86,85,85,84,84,89,91,91,89,88,87,87,87,87,86
2014-09-13 11:00:00,82,81,80,79,80,80,82,83,85,87,83,82,82,81,81,81,82,83,84,85,85,85,85,85,83,83,83,83,83,84,87,87,88,88,85,85,84,84,83,82,88,89,90,91,87,86,85,84,82,81,85,84,83,84,84,88,79,88,77,86,92,93,92,92,91,93,83,90,77,86,117,121,122,122,118,118,104,107,91,97,120,126,129,129,127,126,110,110,90,94,115,122,127,126,125,125,109,110,91,94
2014-09-13 11:15:00,80,79,79,78,80,81,82,83,84,84,84,82,81,81,82,83,85,88,89,90,90,88,87,86,89,92,98,103,108,112,93,90,89,88,92,96,103,111,118,123,91,89,87,86,85,89,96,104,110,115,88,87,87,87,91,94,99,105,112,117,90,89,88,89,96,98,103,108,114,118,116,117,118,118,121,123,127,131,136,139,123,125,127,128,125,127,131,136,140,143,118,120,122,124,122,125,129,134,139,143
2014-09-13 11:30:00,92,94,95,96,95,94,91,88,85,84,98,100,100,101,97,96,94,91,89,87,110,111,111,111,118,118,116,114,112,110,115,116,116,116,119,119,118,116,114,112,113,114,113,113,118,118,117,116,114,112,112,112,114,116,123,121,118,115,112,109,114,114,116,118,118,118,117,116,115,114,102,105,109,112,120,121,123,125,127,127,105,108,113,116,118,120,124,128,130,131,105,106,108,110,114,117,120,124,127,127
2014-09-13 12:00:00,82,80,79,78,79,78,79,80,82,85,84,83,81,81,82,81,81,81,82,85,90,91,92,92,89,88,85,83,82,82,94,95,96,97,93,91,88,84,82,80,93,94,94,94,91,90,87,84,83,82,93,93,91,90,84,84,85,85,84,83,93,95,96,95,91,90,88,86,83,80,106,110,113,114,114,111,106,101,96,92,104,108,113,116,118,114,108,101,94,90,105,108,113,118,117,113,107,100,94,89
2014-09-13 12:30:00,83,82,81,80,79,79,80,81,82,84,82,82,82,82,83,83,84,86,88,89,83,84,85,85,91,92,94,96,99,101,84,86,88,89,94,95,97,100,103,107,85,87,89,91,90,91,94,98,101,105,84,86,88,90,89,92,96,98,100,102,85,87,89,91,92,95,99,102,104,107,87,88,90,91,97,100,105,108,111,115,87,88,90,91,100,103,108,112,116,121,86,88,90,91,98,101,106,110,115,121
2014-09-13 12:45:00,84,83,82,81,80,79,79,79,80,83,84,83,82,81,81,80,80,80,81,83,84,83,82,81,82,82,81,81,83,85,84,83,82,81,84,83,83,83,84,86,84,83,82,81,85,84,84,84,85,87,82,82,82,82,84,84,84,84,85,87,83,83,83,83,82,82,83,83,85,86,85,85,85,85,87,87,88,89,91,93,85,85,85,85,91,91,92,94,96,98,85,85,85,85,88,89,90,91,94,96
2014-09-13 13:00:00,84,83,82,81,79,79,80,80,81,82,84,83,82,81,80,80,81,81,82,82,84,83,82,81,81,81,82,83,82,82,84,83,82,81,82,83,84,84,83,81,84,83,82,81,83,84,84,84,83,81,84,84,84,84,81,81,82,82,81,80,85,85,85,85,83,84,84,84,84,83,87,87,87,87,86,86,86,87,86,85,86,86,86,86,87,87,87,87,87,86,86,86,86,86,86,86,87,87,86,86
2014-09-13 13:15:00,84,83,82,81,81,81,81,81,81,81,84,83,82,81,81,81,81,81,81,81,84,83,82,81,82,82,82,82,81,81,84,83,82,81,83,83,83,82,82,81,84,83,82,81,83,83,83,82,82,81,84,84,84,84,82,82,81,81,81,80,85,85,85,85,84,84,84,83,83,82,87,87,87,87,87,86,86,86,85,85,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,86,86,86,85
2014-09-13 13:45:00,84,82,80,79,81,81,81,81,81,81,84,82,81,80,81,81,81,81,81,81,84,83,82,82,82,82,82,82,81,81,83,84,84,84,83,83,83,82,82,81,83,84,85,86,83,83,83,82,82,81,85,84,84,84,83,83,82,81,80,80,85,84,84,84,85,85,84,83,83,82,85,85,85,85,88,87,87,86,85,84,86,86,86,86,88,88,88,87,86,85,86,86,86,86,88,88,87,86,85,85
2014-09-13 14:00:00,127,116,84,144,113,111,105,109,116,107,117,119,80,118,105,107,105,107,111,104,112,123,108,88,104,126,123,103,100,107,121,121,125,94,108,130,127,106,102,106,127,107,111,113,103,109,110,112,114,105,110,99,111,126,112,132,107,131,105,123,116,109,113,117,110,117,91,124,106,118,114,116,113,109,113,110,86,122,109,113,112,119,114,110,114,117,100,125,111,112,117,121,115,118,103,122,114,124,109,110
2014-09-13 14:15:00,68,81,96,102,108,109,115,123,130,138,74,91,103,105,111,113,119,127,131,135,82,95,102,103,110,114,122,130,133,132,86,87,91,95,105,109,119,127,129,127,86,78,79,87,104,108,118,127,129,127,76,72,76,84,86,93,101,106,110,117,77,74,77,84,77,82,89,95,101,109,69,67,69,74,68,71,76,83,91,98,65,63,63,64,67,68,71,77,86,92,71,72,71,69,73,74,76,81,87,92
2014-09-13 14:30:00,157,162,146,160,151,134,140,141,126,134,151,162,151,161,150,129,134,136,120,123,149,154,156,157,148,132,132,133,121,119,149,141,155,147,142,134,129,127,123,117,150,130,152,138,138,136,125,118,118,106,149,141,137,135,146,129,113,106,102,97,145,140,134,130,141,126,112,105,100,94,147,144,135,128,127,117,106,102,99,94,143,140,130,121,109,104,99,98,97,96,127,123,113,104,97,97,96,95,95,95
2014-09-13 14:45:00,152,143,146,155,149,145,140,137,135,132,151,145,150,161,159,148,135,130,130,129,150,141,144,152,156,145,131,125,126,126,146,134,131,134,144,139,133,126,122,118,143,133,127,128,134,137,136,129,118,109,141,148,121,134,126,121,118,118,114,107,142,150,118,117,130,124,119,116,110,99,147,156,124,111,114,109,106,107,104,97,140,149,133,120,102,98,97,102,104,101,121,128,136,131,108,101,99,103,107,105
2014-09-13 15:00:00,98,103,113,120,132,131,132,138,142,138,96,101,110,115,135,132,130,133,137,133,99,104,109,110,128,124,120,121,125,126,103,108,110,108,117,117,120,124,127,128,100,107,108,104,105,113,125,134,137,132,98,95,91,90,100,98,107,126,138,140,95,93,93,97,100,106,111,113,121,135,89,86,89,94,92,107,113,105,106,124,88,86,86,88,84,98,110,112,110,113,94,95,92,87,88,90,104,123,126,112
2014-09-13 15:45:00,80,77,75,77,88,82,80,81,80,76,81,81,81,84,90,76,67,69,77,79,82,79,78,80,85,69,57,61,71,77,89,85,82,83,90,78,69,69,74,75,100,100,100,103,107,100,93,89,84,79,98,102,102,100,112,111,107,100,92,85,104,109,100,89,105,105,105,102,98,91,103,107,100,91,94,95,97,100,102,97,92,90,92,95,92,91,94,100,106,106,88,83,85,88,97,95,96,102,109,112
2014-09-13 16:00:00,79,78,80,82,86,87,88,87,84,81,77,76,78,80,98,88,77,72,75,79,77,77,77,78,95,81,67,62,69,79,78,79,77,76,86,78,71,70,75,79,79,80,77,74,84,85,86,88,87,85,78,80,76,72,77,79,82,84,84,83,76,76,75,74,78,80,82,83,83,81,75,74,75,77,80,81,82,83,83,82,77,77,78,79,81,82,83,85,86,86,80,84,83,80,81,83,86,89,91,92
2014-09-13 16:15:00,81,80,79,78,83,81,81,82,79,73,81,80,78,78,92,82,75,76,78,76,80,77,75,73,89,76,66,68,75,77,80,77,74,72,83,73,66,68,73,74,80,79,77,76,86,80,77,78,77,74,81,81,76,70,82,80,76,74,73,72,80,80,78,77,77,75,72,72,73,72,75,74,75,77,76,73,71,73,77,77,76,75,74,74,81,78,77,82,87,87,83,85,82,78,85,84,85,90,95,94
2014-09-13 16:30:00,79,79,79,79,85,83,82,82,79,73,79,80,81,82,90,78,69,68,71,73,79,80,82,83,85,71,59,60,68,74,78,79,80,80,83,74,67,70,75,77,78,77,77,77,87,83,82,85,85,80,81,78,73,71,76,77,76,75,78,84,82,78,74,75,80,81,79,76,78,82,81,77,78,82,86,88,86,82,80,83,80,79,81,84,90,95,95,90,86,87,82,85,86,87,91,98,102,97,92,91
2014-09-13 16:45:00,121,109,99,98,91,89,85,79,75,75,126,111,101,103,96,84,71,65,68,74,130,119,113,115,99,83,66,61,69,78,139,136,136,137,119,105,87,78,80,84,147,148,149,146,145,133,115,100,92,87,151,157,159,157,152,142,128,112,96,83,157,163,162,156,158,154,147,132,110,91,163,170,167,159,164,162,156,139,113,91,164,173,174,170,174,165,151,132,109,93,164,172,179,181,178,164,147,131,117,107
2014-09-13 17:00:00,153,152,160,161,151,149,146,144,146,152,150,155,161,157,158,159,153,145,146,154,154,164,171,166,165,165,158,148,147,153,153,166,178,176,176,172,164,156,153,154,142,157,173,174,186,180,171,165,161,158,137,139,149,158,167,183,175,170,165,165,137,143,150,155,161,175,170,174,179,180,137,146,151,153,159,170,166,177,186,186,130,139,144,147,150,161,159,171,180,177,118,125,134,140,136,150,150,161,164,158
2014-09-13 17:30:00,70,69,69,69,77,71,70,74,74,69,70,69,68,68,81,70,65,69,69,64,73,72,71,70,77,67,61,63,64,63,78,76,75,74,75,70,64,63,65,66,82,80,79,78,83,81,76,72,72,74,88,86,81,78,83,81,80,80,80,79,83,80,76,76,86,84,81,80,80,79,80,78,79,82,86,84,81,79,79,79,80,79,79,80,83,81,79,78,79,80,83,81,76,72,83,82,81,82,84,86
2014-09-13 18:00:00,130,122,109,101,104,93,101,129,138,118,126,117,103,93,108,93,97,125,140,128,131,124,106,92,106,100,108,130,142,131,128,130,118,108,102,110,123,135,139,131,115,127,126,122,92,111,129,135,135,136,99,110,103,96,94,108,126,140,145,144,100,111,99,94,84,99,119,133,135,129,94,101,83,83,83,97,116,129,132,127,94,103,84,91,89,96,106,112,112,111,105,119,108,120,116,120,123,120,113,106
2014-09-13 18:45:00,70,75,81,85,97,104,114,123,132,143,72,76,82,86,103,107,114,121,127,137,72,75,81,86,99,101,109,119,128,137,69,70,74,77,82,85,94,110,123,131,70,67,68,71,72,72,81,96,107,111,78,74,70,68,76,82,93,105,115,122,77,72,70,73,73,82,95,105,114,123,74,68,70,77,84,93,103,107,110,119,72,69,72,78,91,97,104,107,110,118,74,76,78,82,84,88,94,103,112,122
2014-09-13 19:00:00,85,86,87,87,91,82,76,78,81,82,84,85,86,87,91,79,70,71,78,82,83,82,82,81,86,74,66,69,77,83,84,82,80,78,86,76,70,74,80,82,85,84,82,80,90,82,78,81,83,80,85,84,79,73,83,82,82,81,80,80,83,82,81,79,81,82,82,82,81,80,81,80,80,82,80,82,83,85,84,83,81,80,79,79,82,84,87,89,89,87,84,86,83,80,85,88,91,93,94,93
2014-09-13 19:30:00,85,84,83,82,95,82,78,78,76,81,85,84,83,82,99,76,62,61,66,80,86,85,84,83,93,68,54,55,65,81,86,85,84,83,91,74,68,71,75,86,86,85,84,84,94,86,88,92,88,90,86,85,83,80,87,87,88,88,87,87,86,86,84,83,86,87,88,89,89,88,84,85,83,81,84,86,89,91,91,91,82,82,80,78,84,86,89,92,94,93,82,83,82,81,86,88,91,93,95,95
2014-09-13 19:45:00,85,84,84,83,98,77,77,83,75,79,86,85,85,85,99,69,59,65,66,79,86,86,86,85,91,65,51,56,67,82,85,85,85,85,89,79,65,67,82,86,84,84,83,83,94,97,86,85,98,89,85,84,84,83,86,86,86,87,87,87,85,84,83,82,86,86,88,89,89,89,85,84,83,82,85,87,90,92,93,93,84,84,84,83,85,88,92,95,96,96,84,85,86,86,87,89,93,97,98,97
2014-09-13 20:00:00,86,85,85,84,94,86,78,75,78,82,86,85,85,85,101,83,64,61,72,84,86,86,86,87,94,75,55,54,69,84,87,87,88,88,89,78,67,67,78,86,87,88,89,89,96,93,90,91,94,94,89,89,87,85,88,88,89,92,95,94,88,88,86,84,88,88,89,92,95,94,87,87,84,82,87,88,89,92,95,95,86,86,85,83,87,88,91,93,95,96,86,87,87,85,88,90,93,94,95,96
2014-09-13 20:15:00,89,88,87,86,103,82,81,85,77,82,88,88,87,86,105,74,63,67,67,80,89,88,87,87,97,70,54,57,68,81,89,89,88,88,92,82,67,69,84,88,90,90,89,89,95,99,88,88,102,95,91,90,88,85,95,92,89,89,91,92,91,91,89,87,93,91,89,90,93,94,89,89,88,86,90,90,90,93,95,95,86,86,84,82,88,89,92,95,97,97,86,87,86,84,88,90,94,97,98,97
2014-09-13 20:30:00,89,88,87,87,98,85,80,80,78,84,90,89,88,87,97,75,61,61,67,81,90,90,89,88,93,70,57,58,67,85,91,91,90,90,95,80,75,77,79,89,92,92,91,91,102,95,97,98,91,91,90,90,87,85,96,94,92,91,93,93,90,90,89,87,94,93,92,93,94,95,89,89,87,85,92,92,92,95,97,97,88,88,86,84,91,91,93,96,99,100,89,90,89,87,91,92,94,98,101,101
2014-09-13 21:00:00,91,90,90,90,99,96,77,87,76,91,91,90,90,90,108,94,64,70,66,91,91,91,91,91,103,78,66,49,75,79,93,93,93,93,95,79,78,64,86,82,93,93,93,94,95,100,91,104,91,102,94,93,91,88,92,90,90,93,96,97,93,94,92,90,91,90,91,93,97,98,92,91,89,87,90,90,92,95,98,99,89,88,86,83,90,91,94,97,99,100,89,89,88,86,91,93,96,99,100,101
2014-09-13 21:30:00,93,92,91,90,100,92,78,90,74,92,93,92,91,90,102,84,60,71,63,89,93,92,91,91,99,69,63,52,74,79,93,92,92,91,98,75,78,68,86,85,93,93,92,92,100,96,88,104,87,102,94,95,90,85,96,93,91,92,94,95,92,92,91,90,94,93,92,93,96,96,89,88,89,91,92,92,93,96,98,98,88,87,87,87,90,92,95,99,100,100,90,92,90,86,90,93,97,101,102,101
2014-09-13 21:45:00,91,90,89,89,104,82,81,86,79,85,91,91,90,90,103,73,63,69,70,84,92,92,91,91,93,69,56,61,71,85,92,92,92,91,91,84,72,75,87,90,93,93,92,92,97,104,96,94,104,95,92,91,88,86,91,89,87,91,96,97,92,92,90,88,91,89,89,92,97,98,91,91,89,87,91,90,91,95,99,99,88,88,86,84,91,92,94,97,100,100,88,89,88,87,92,94,96,99,101,100
2014-09-13 22:00:00,90,90,89,89,101,81,83,90,82,85,90,90,90,90,100,71,64,71,71,83,90,90,89,89,92,67,54,60,72,85,90,89,89,88,91,81,68,71,86,90,90,89,88,88,97,101,90,89,102,95,91,90,88,86,94,93,92,93,96,95,89,88,86,84,91,91,91,93,96,95,87,87,85,83,88,89,91,95,97,96,87,88,87,86,88,90,94,97,99,98,89,91,91,90,90,93,97,100,101,101
2014-09-13 22:15:00,87,86,85,84,101,82,80,82,75,83,89,88,87,86,99,73,65,68,68,84,90,90,89,88,91,71,59,62,71,86,91,90,90,89,92,87,75,73,85,90,90,90,89,89,100,108,96,89,99,93,88,87,87,87,91,90,91,92,94,94,88,88,89,89,89,89,90,93,95,94,87,87,87,87,87,88,90,94,96,96,86,85,85,84,88,89,92,96,99,99,87,87,87,87,92,93,96,99,102,102
2014-09-13 22:30:00,86,86,92,98,106,108,104,94,84,82,85,86,92,98,111,110,101,87,78,79,87,87,91,95,106,108,100,84,76,79,89,89,90,90,99,109,107,91,77,77,91,91,89,87,96,113,118,99,79,73,89,88,86,86,96,108,102,89,87,85,88,87,85,85,97,105,100,90,89,83,87,86,85,85,97,101,96,92,93,83,87,88,88,88,97,97,93,95,98,87,89,91,92,92,95,96,93,97,102,94
2014-09-13 22:45:00,89,88,87,86,96,92,87,83,81,83,88,88,87,86,99,87,72,66,72,80,88,88,87,86,95,79,63,60,70,82,88,88,87,86,93,84,75,74,81,88,88,88,87,87,98,96,94,94,94,92,88,89,89,88,92,89,87,90,95,96,88,88,87,86,90,88,87,90,95,96,87,87,86,84,87,87,88,92,96,96,86,87,86,84,88,88,91,95,99,99,87,89,88,86,91,92,95,99,101,101
2014-09-13 23:00:00,88,88,87,87,95,90,84,83,86,87,88,87,87,87,101,85,70,68,78,87,88,88,87,87,96,79,61,61,76,88,88,88,87,86,93,82,72,74,84,91,89,88,87,86,95,92,90,91,94,94,89,90,89,88,92,90,89,90,93,94,88,88,87,85,89,88,88,91,93,94,86,86,85,83,87,87,89,92,95,95,85,87,86,85,87,89,92,96,98,98,87,90,90,89,90,93,96,99,101,101
2014-09-13 23:15:00,86,85,84,84,93,91,88,85,84,84,87,86,85,84,97,85,73,69,74,81,89,88,86,84,93,79,64,62,72,83,90,90,87,84,93,84,75,74,81,88,91,92,88,85,99,96,93,93,93,92,88,87,85,83,92,89,86,87,92,94,88,89,87,86,91,88,86,88,93,94,87,88,86,85,89,88,88,91,94,95,85,85,84,82,90,90,92,95,98,97,86,87,86,85,92,93,96,99,101,101
2014-09-13 23:30:00,87,87,87,87,95,90,87,87,85,82,87,87,87,87,99,84,72,70,76,80,87,87,88,88,94,77,62,63,73,81,87,88,88,88,93,81,73,76,83,87,87,88,88,88,98,92,90,94,95,92,86,85,82,80,87,87,87,89,91,91,90,89,87,84,89,89,89,91,93,92,87,88,86,84,90,91,92,94,96,94,86,87,86,84,91,92,94,97,99,98,91,92,92,90,92,93,95,99,102,102
2014-09-13 23:45:00,81,84,86,87,100,96,90,87,86,86,86,88,88,87,104,91,76,71,77,85,89,92,90,88,99,83,66,64,76,88,90,93,91,87,96,86,76,77,87,95,91,93,89,85,100,96,93,95,99,101,93,86,86,94,85,93,94,89,95,107,94,88,88,91,90,93,96,98,99,98,92,89,88,88,88,87,93,101,99,90,87,88,90,87,87,87,91,96,99,99,88,91,96,94,94,98,95,90,98,113
2014-09-14 00:00:00,88,88,88,88,99,97,98,97,88,86,88,89,90,90,105,97,91,88,85,88,88,89,89,90,103,93,86,86,89,95,87,87,87,87,97,92,88,91,95,97,86,85,85,85,93,92,94,96,97,94,86,91,91,89,89,89,90,92,94,95,91,90,89,89,89,89,91,94,97,97,92,86,83,86,90,91,93,97,100,100,95,87,84,88,92,93,96,100,104,103,99,95,93,97,96,97,100,103,106,106
2014-09-14 00:04:00,104,107,109,110,114,114,115,115,114,113,111,113,115,116,105,107,110,113,114,115,74,76,78,79,91,94,100,107,112,116,79,82,84,86,85,89,96,104,111,116,74,77,80,82,88,92,99,106,112,115,78,81,84,85,87,92,100,106,111,115,77,80,84,85,92,96,103,107,110,112,79,82,85,87,92,95,100,102,103,103,81,84,86,87,91,95,98,100,99,98,81,83,84,84,95,98,102,103,103,101
2014-09-14 00:30:00,88,87,87,87,96,93,90,89,91,96,87,87,87,87,96,89,81,78,86,103,87,88,88,88,90,83,73,73,88,112,88,88,89,89,93,87,79,82,102,124,88,89,90,90,102,96,91,96,115,132,89,90,87,83,95,91,90,98,108,111,86,87,89,91,91,91,93,97,102,102,82,83,89,94,90,93,97,99,99,97,85,84,86,89,94,96,100,102,103,103,92,92,89,85,99,98,99,103,109,111
2014-09-14 01:00:00,72,72,73,75,75,76,77,78,79,78,73,72,74,75,80,79,77,76,75,75,75,75,76,77,81,80,77,75,74,75,79,78,79,81,82,82,82,82,82,83,82,81,82,83,83,85,88,91,93,93,92,88,84,84,83,90,90,84,87,95,92,87,83,83,80,88,91,86,88,96,91,89,88,90,84,92,95,91,92,98,91,91,93,97,98,100,99,97,99,103,95,95,97,101,110,106,101,102,108,112
2014-09-14 01:04:00,128,125,112,104,106,114,108,107,115,106,131,124,107,103,109,101,113,120,107,104,131,124,107,108,117,102,119,129,106,105,123,120,104,112,123,119,122,122,111,105,113,113,100,111,124,135,121,110,116,103,113,110,105,100,105,106,107,108,109,109,106,105,103,100,104,105,106,107,108,108,102,105,107,105,107,108,109,109,110,109,103,110,113,111,112,112,113,113,114,113,105,111,111,106,112,113,114,115,115,115
2014-09-14 01:15:00,81,83,85,87,91,88,90,95,98,95,83,85,87,89,92,88,88,93,96,96,90,91,91,92,96,93,93,99,103,104,98,98,98,98,103,102,106,114,120,119,102,103,104,104,109,110,117,128,134,132,105,113,104,94,110,111,120,129,127,121,100,99,99,108,117,116,122,128,125,120,116,103,107,134,124,121,122,125,121,116,118,102,104,130,131,127,126,125,120,113,112,108,111,128,143,140,138,136,130,122
2014-09-14 01:30:00,101,100,97,94,99,93,99,116,121,110,100,99,100,102,100,91,96,114,121,111,100,99,101,105,102,93,96,114,124,118,101,100,99,99,103,97,101,118,132,129,101,101,97,93,104,101,106,122,139,139,105,104,101,99,103,101,111,131,144,138,100,99,100,102,101,101,111,128,140,136,95,96,100,105,100,103,113,127,135,133,95,99,103,106,108,115,126,135,138,136,99,105,107,106,117,127,138,142,142,141
2014-09-14 01:45:00,128,125,112,104,106,114,108,107,115,106,131,124,107,103,109,101,113,120,107,104,131,124,107,108,117,102,119,129,106,105,123,120,104,112,123,119,122,122,111,105,113,113,100,111,124,135,121,110,116,103,113,110,105,100,105,106,107,108,109,109,106,105,103,100,104,105,106,107,108,108,102,105,107,105,107,108,109,109,110,109,103,110,113,111,112,112,113,113,114,113,105,111,111,106,112,113,114,115,115,115
2014-09-14 02:00:00,119,119,127,127,115,123,118,121,127,112,113,127,126,135,119,136,115,132,122,116,118,127,124,133,130,137,109,128,124,128,123,111,125,127,124,121,114,115,126,124,121,87,120,116,105,103,126,105,125,111,112,118,127,111,104,137,120,117,107,123,114,109,116,110,120,136,125,139,122,123,127,114,125,136,116,108,108,149,130,118,136,120,135,160,160,128,126,181,160,142,131,115,129,161,209,163,144,184,155,134
2014-09-14 02:04:00,87,86,85,84,98,79,82,88,79,82,87,86,85,85,101,74,67,72,70,80,86,86,86,85,96,73,62,65,72,82,86,86,86,86,90,84,74,75,85,85,86,86,86,86,90,98,91,89,97,86,85,84,82,81,89,88,87,88,89,89,85,84,83,83,87,86,87,88,90,90,84,84,83,82,85,85,88,91,93,92,84,83,82,81,86,87,90,95,97,97,86,86,86,86,89,91,94,99,102,101
2014-09-14 02:15:00,65,66,67,67,68,67,66,66,66,66,65,66,66,66,66,66,65,65,65,66,65,64,64,64,64,64,63,63,64,64,64,63,62,62,62,62,62,62,62,63,64,62,61,61,61,61,61,61,61,62,63,62,61,60,61,61,62,63,64,66,64,62,62,61,63,63,64,64,65,66,64,64,63,63,66,66,66,66,66,66,65,65,65,65,68,68,68,67,67,66,65,66,66,66,69,69,68,68,67,66
2014-09-14 02:30:00,67,67,67,68,69,69,70,71,72,74,66,66,67,67,67,68,69,70,72,72,64,65,65,65,63,64,66,67,68,68,63,63,64,64,62,63,64,66,66,66,62,62,63,63,63,64,66,67,68,67,62,62,62,61,64,64,65,66,67,67,63,63,63,63,65,65,66,67,68,68,65,65,65,65,66,67,68,69,69,69,65,66,66,66,68,68,69,70,70,69,65,65,66,66,69,69,70,70,70,70
2014-09-14 02:45:00,66,67,67,67,68,68,67,66,66,67,66,66,67,67,67,67,66,66,66,67,66,66,66,66,66,66,66,65,66,67,65,66,66,66,66,65,65,65,66,66,65,66,66,66,65,65,65,65,65,66,66,67,67,67,64,64,64,64,66,67,66,67,67,67,66,66,67,67,68,68,67,67,67,67,67,68,69,70,71,70,67,67,68,68,67,69,71,72,72,70,67,68,68,68,67,68,70,71,71,69
2014-09-14 03:00:00,68,69,69,69,70,70,69,68,68,69,68,68,69,69,69,69,68,68,68,69,68,68,68,68,68,68,68,67,68,69,67,68,68,68,68,67,67,67,68,68,67,68,68,68,67,67,67,67,67,68,66,66,65,65,66,65,64,64,64,65,68,68,68,68,70,70,70,70,70,70,71,71,71,71,74,75,76,77,77,76,72,72,72,72,76,78,80,81,80,78,71,72,72,72,76,78,80,81,80,77
2014-09-14 03:30:00,105,102,96,93,83,82,80,78,78,78,101,99,95,92,85,84,83,82,82,82,94,94,91,90,90,90,89,89,89,89,91,91,90,89,92,92,92,91,91,92,91,92,91,91,90,90,90,90,90,91,91,88,86,85,93,91,89,87,87,89,94,94,94,95,92,92,92,92,92,92,105,107,109,111,110,112,114,116,116,114,113,114,115,116,112,113,116,118,118,116,114,113,112,111,109,110,112,113,113,112
2014-09-14 04:00:00,72,72,72,72,77,77,76,77,80,83,72,72,72,72,76,76,76,77,80,84,72,72,71,71,71,71,72,75,81,88,72,71,71,71,69,69,71,75,81,90,72,71,71,71,72,71,72,75,81,89,69,68,69,71,68,69,71,75,81,88,72,71,71,72,72,72,74,77,82,88,77,75,73,73,76,76,77,79,83,88,80,76,74,73,77,77,78,80,84,90,80,76,74,73,76,76,78,81,86,92
2014-09-14 04:01:00,75,74,75,75,74,76,77,79,80,79,75,75,75,75,74,76,78,79,80,80,75,75,74,75,74,75,78,80,81,81,75,75,74,74,74,75,78,80,81,81,76,75,74,74,74,75,78,80,81,82,73,73,74,76,77,78,80,81,82,82,73,71,72,73,77,78,80,81,82,81,80,77,76,76,77,78,80,81,81,81,85,81,79,78,77,78,80,81,81,80,83,79,76,76,77,78,80,80,80,79
2014-09-14 04:15:00,75,74,75,75,74,76,77,79,80,79,75,75,75,75,74,76,78,79,80,80,75,75,74,75,74,75,78,80,81,81,75,75,74,74,74,75,78,80,81,81,76,75,74,74,74,75,78,80,81,82,73,73,74,76,77,78,80,81,82,82,73,71,72,73,77,78,80,81,82,81,80,77,76,76,77,78,80,81,81,81,85,81,79,78,77,78,80,81,81,80,83,79,76,76,77,78,80,80,80,79
2014-09-14 04:30:00,105,102,96,92,83,81,80,80,81,81,98,97,93,91,80,79,79,81,82,82,80,79,78,77,77,78,79,81,83,82,70,70,69,69,75,76,78,82,84,83,76,77,77,77,74,75,78,82,84,83,73,73,73,74,73,75,78,81,82,80,77,78,78,79,78,79,81,82,81,80,83,83,84,84,84,84,83,82,80,79,85,86,87,87,86,84,82,80,78,78,84,85,86,87,84,82,80,78,77,77
2014-09-14 04:45:00,77,78,79,79,79,78,77,77,77,77,77,78,79,79,79,78,78,77,78,78,77,78,79,79,80,79,79,79,79,80,77,78,79,79,81,81,80,80,81,82,77,78,79,79,82,81,81,81,82,83,77,76,76,75,81,81,80,80,80,81,78,78,78,77,80,79,79,79,80,81,80,80,80,80,78,78,78,79,80,81,81,82,82,83,79,79,79,80,81,83,82,83,83,83,80,80,80,81,83,85
2014-09-14 05:00:00,77,76,75,74,76,75,75,75,75,76,77,76,75,74,76,75,75,75,75,76,77,76,75,74,76,75,75,75,75,76,77,76,75,74,76,75,75,75,75,76,77,76,75,74,76,75,75,75,75,76,73,72,74,75,75,75,75,76,76,76,75,74,74,75,77,77,77,77,77,77,79,77,77,78,80,80,79,79,78,77,79,80,81,83,83,83,82,80,79,78,76,78,81,85,85,84,83,81,80,78
2014-09-14 05:15:00,75,75,76,76,74,75,75,76,76,75,75,76,76,76,76,76,77,77,77,77,75,76,77,77,80,80,81,81,81,81,75,76,77,77,81,82,83,83,83,83,75,76,77,77,80,81,81,82,82,81,72,74,78,81,79,80,82,83,84,83,76,77,79,80,80,81,84,85,86,84,78,79,78,77,83,85,88,90,90,88,79,81,81,80,86,89,92,95,94,91,78,80,83,84,85,88,92,94,93,90
2014-09-14 05:30:00,74,74,74,74,72,72,72,72,74,75,74,74,74,74,74,74,76,77,79,80,74,74,74,74,77,79,83,86,87,87,74,74,74,74,77,81,86,91,93,91,74,74,74,74,74,79,85,91,93,91,72,72,73,75,77,80,84,88,90,89,76,75,75,76,82,84,88,91,92,91,87,85,84,84,87,89,93,95,95,92,93,90,88,88,89,91,94,95,94,91,90,87,85,84,90,91,94,94,92,88
2014-09-14 06:00:00,76,76,75,74,74,74,74,75,76,77,76,75,74,74,75,75,75,75,76,77,75,75,74,74,76,75,75,75,75,76,75,74,74,73,76,76,75,75,75,76,75,74,74,73,76,76,75,75,75,76,73,73,74,74,72,73,73,73,74,75,75,75,75,76,75,75,75,76,76,77,76,77,77,77,78,78,78,78,79,79,76,77,77,77,79,79,79,79,79,80,76,76,77,77,79,79,79,79,79,79
2014-09-14 06:04:00,76,76,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,75,75,75,74,75,75,75,76,76,77,75,75,74,74,75,75,75,76,76,77,75,74,74,74,75,75,75,76,76,77,75,75,75,74,73,74,74,74,75,76,76,76,76,76,76,76,76,77,77,78,78,78,78,78,79,79,79,79,80,80,78,79,79,79,80,80,80,80,80,81,78,78,79,79,80,80,80,80,80,80
2014-09-14 06:30:00,76,76,76,76,75,75,75,76,76,77,76,76,76,76,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,74,74,74,74,74,75,75,76,76,77,75,75,75,75,76,76,77,77,78,78,77,77,77,77,78,78,78,78,79,79,77,77,77,77,78,78,78,78,79,79,77,77,77,77,78,78,78,78,77,77
2014-09-14 06:45:00,76,76,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,75,75,75,74,75,75,75,76,76,77,75,75,74,74,75,75,75,76,76,77,75,74,74,74,75,75,75,76,76,77,75,75,75,74,73,74,74,74,75,76,76,76,76,76,76,76,76,77,77,78,78,78,78,78,79,79,79,79,80,80,78,79,79,79,80,80,80,80,80,81,78,78,79,79,80,80,80,80,80,80
2014-09-14 07:00:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,74,74,74,73,77,77,77,77,77,77,75,75,75,75,78,78,78,78,78,78,77,77,77,77,80,80,80,80,80,80,77,78,78,78,80,80,80,80,80,80,77,77,78,78,80,80,80,80,80,80
2014-09-14 07:01:00,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,76,76,76,76,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,78,78,79,79,80,80,80,80,80,80
2014-09-14 07:15:00,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,77,76,76,75,75,75,76,77,77,78,76,76,76,76,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,78,78,79,79,80,80,80,80,80,80
2014-09-14 07:30:00,77,76,76,76,76,76,76,77,77,78,77,76,76,76,76,76,76,77,77,78,77,76,76,76,76,76,76,77,77,78,77,76,76,76,76,76,76,77,77,78,77,76,76,76,76,76,76,77,77,78,76,76,76,75,76,76,76,77,77,77,77,77,77,77,77,77,78,78,79,80,79,79,79,79,78,78,79,80,81,82,79,80,80,80,78,79,79,81,82,83,79,79,80,80,79,79,80,80,81,82
2014-09-14 07:45:00,78,77,77,77,77,77,77,78,78,79,78,77,77,77,77,77,77,78,78,79,78,77,77,77,77,77,77,78,78,79,78,77,77,77,77,77,77,78,78,79,78,77,77,77,77,77,77,78,78,79,76,76,76,76,76,76,76,77,77,77,77,77,77,77,78,78,78,79,79,80,79,79,79,79,80,81,81,81,82,82,79,79,79,79,81,82,82,82,83,83,79,79,79,79,81,81,81,82,82,82
2014-09-14 08:00:00,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,78,78,78,78,80,80,80,80,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80
2014-09-14 08:01:00,79,78,78,77,77,77,77,78,78,79,79,78,78,77,77,77,77,78,78,79,79,78,78,77,77,77,77,78,78,79,79,78,78,77,77,77,77,78,78,79,79,78,78,77,77,77,77,78,78,79,77,77,77,77,76,77,77,78,78,77,78,78,78,78,78,78,79,79,79,79,80,80,80,80,79,80,80,81,81,80,79,79,79,79,79,80,81,81,81,81,79,79,79,79,79,79,80,81,81,80
2014-09-14 08:15:00,79,78,78,77,77,77,77,78,78,79,79,78,78,77,77,77,77,78,78,79,79,78,78,77,77,77,77,78,78,79,79,78,78,77,77,77,77,78,78,79,79,78,78,77,77,77,77,78,78,79,77,77,77,77,76,77,77,78,78,77,78,78,78,78,78,78,79,79,79,79,80,80,80,80,79,80,80,81,81,80,79,79,79,79,79,80,81,81,81,81,79,79,79,79,79,79,80,81,81,80
2014-09-14 08:30:00,80,79,79,78,78,78,78,79,79,80,80,79,79,78,78,78,79,79,79,79,80,79,79,78,79,79,79,79,79,79,80,79,79,78,79,79,79,79,79,79,80,79,79,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,82,82,82,82,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-09-14 08:45:00,80,79,79,78,78,78,78,79,79,80,80,79,79,78,78,78,79,79,79,79,80,79,79,78,79,79,79,79,79,79,80,79,79,78,79,79,79,79,79,79,80,79,79,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-09-14 09:00:00,81,80,80,79,78,78,78,78,79,79,81,80,80,79,78,78,79,79,80,80,81,80,80,79,78,78,79,80,81,81,81,80,80,79,77,78,80,81,81,81,81,80,80,79,77,79,80,81,82,81,80,81,81,81,79,79,79,79,79,79,82,82,82,82,81,81,81,81,81,81,83,83,83,84,84,84,84,84,84,84,83,83,83,84,84,84,84,84,84,84,82,82,82,83,84,84,84,84,84,84
2014-09-14 09:04:00,81,80,80,79,78,78,78,78,79,79,81,80,80,79,78,78,79,79,80,80,81,80,80,79,78,79,80,80,81,80,81,80,80,79,79,79,81,81,81,80,81,80,80,79,79,80,81,82,82,80,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,82,82,82,82,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-09-14 09:30:00,81,80,80,79,79,79,79,79,79,79,81,80,80,79,79,79,79,79,79,79,81,80,80,79,80,80,79,79,79,79,81,80,80,79,80,80,80,79,79,78,81,80,80,79,80,80,80,79,79,78,79,79,79,79,78,78,79,79,78,77,80,80,80,80,80,81,81,81,81,80,82,82,82,82,83,83,83,84,83,82,81,81,81,81,84,84,84,84,84,83,81,81,81,81,83,83,84,84,83,83
2014-09-14 09:45:00,81,80,80,79,78,78,78,78,79,79,81,80,80,79,78,78,79,79,80,80,81,80,80,79,78,79,80,80,81,80,81,80,80,79,79,79,81,81,81,80,81,80,80,79,79,80,81,82,82,80,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,82,82,82,82,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-09-14 10:00:00,82,81,81,80,78,78,78,78,78,79,82,81,81,80,79,79,78,78,78,79,82,81,81,80,80,79,79,78,78,79,82,81,81,80,80,79,79,78,78,79,82,81,81,80,80,80,79,78,78,78,81,81,81,81,79,79,79,79,79,79,82,82,82,82,81,81,81,81,81,81,84,84,84,84,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2014-09-14 10:15:00,82,81,81,80,79,79,79,80,80,80,82,81,81,80,79,79,80,80,80,81,82,81,81,80,80,80,80,80,81,81,82,81,81,80,80,80,80,81,81,81,82,81,81,80,80,80,80,81,81,82,80,80,80,80,82,82,81,81,81,80,81,81,81,81,84,84,84,83,83,82,83,83,83,83,87,86,86,86,85,85,83,83,83,83,87,87,87,87,86,86,83,83,83,83,87,87,86,86,86,85
2014-09-14 10:30:00,83,82,82,81,78,79,79,80,80,81,83,82,82,81,79,80,80,80,80,81,83,82,82,81,80,80,80,81,81,81,83,82,82,81,81,81,81,81,81,81,83,82,82,81,81,81,81,81,81,81,81,81,81,81,81,81,82,82,81,80,82,82,82,82,83,84,84,84,84,83,84,84,84,84,86,86,86,87,86,85,84,84,84,84,87,87,87,87,87,86,83,83,84,84,86,86,87,87,86,86
2014-09-14 10:45:00,83,82,82,81,78,79,79,80,80,81,83,82,82,81,79,80,80,80,80,81,83,82,82,81,80,80,80,81,81,81,83,82,82,81,81,81,81,81,81,81,83,82,82,81,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2014-09-14 11:15:00,83,82,81,80,80,81,81,82,82,83,83,82,81,80,81,82,82,82,82,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,83,83,83,83,83,83,83,82,81,80,83,83,83,83,83,83,83,82,82,81,81,81,81,81,81,81,84,84,83,83,83,83,83,83,83,83,86,85,85,84,86,86,86,86,86,86,86,86,85,84,86,86,86,86,86,86,86,85,84,84,86,86,86,86,86,86
2014-09-14 11:30:00,84,83,82,81,80,81,81,82,82,83,84,83,82,81,81,82,82,82,82,83,84,83,82,81,82,82,82,83,83,83,84,83,82,81,83,83,83,83,83,83,84,83,82,81,83,83,83,83,83,83,84,84,84,84,82,82,82,82,82,82,84,84,84,84,84,84,84,84,84,84,84,85,85,85,87,87,87,87,87,87,85,85,85,86,87,87,87,87,87,87,85,86,86,87,87,87,87,87,87,87
2014-09-14 12:00:00,84,83,82,81,80,81,81,82,82,83,84,83,82,81,81,82,82,82,82,83,84,83,82,81,82,82,82,83,83,83,84,83,82,81,83,83,83,83,83,83,84,83,82,81,83,83,83,83,83,83,84,84,84,84,82,82,82,82,82,82,85,85,85,85,84,84,84,84,84,84,87,87,87,87,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-09-14 12:30:00,85,84,83,82,80,81,81,82,83,84,85,84,83,82,81,82,82,83,84,84,85,84,83,82,82,83,83,83,84,84,85,84,83,82,83,83,83,84,84,84,85,84,83,82,83,83,84,84,84,84,84,84,84,84,83,83,83,83,83,83,85,85,85,85,85,85,85,85,85,85,87,87,87,87,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-09-14 12:45:00,85,84,83,82,81,81,81,82,82,84,84,84,83,82,82,82,82,82,83,84,84,83,83,83,83,83,83,83,83,84,83,83,83,83,84,83,83,83,83,84,83,83,83,84,84,84,83,83,83,84,84,84,84,84,82,82,83,84,84,83,85,85,85,85,84,85,85,86,86,85,87,87,87,87,87,87,88,88,88,88,86,86,86,86,88,88,89,89,89,89,86,86,86,86,87,88,88,89,89,88
2014-09-14 13:00:00,86,85,84,83,81,81,81,82,82,84,85,85,84,83,82,82,82,82,83,84,85,84,84,84,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,85,84,84,83,83,83,84,84,83,83,82,83,83,83,83,83,83,85,85,84,84,85,85,85,85,85,85,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-09-14 13:30:00,85,84,83,82,81,82,82,83,84,85,85,84,83,82,83,83,83,84,85,85,85,84,83,82,84,84,84,85,85,86,85,84,83,82,85,85,85,86,86,86,85,84,83,82,85,86,86,86,86,86,84,83,83,82,83,84,84,85,85,86,85,85,84,84,85,85,86,86,87,87,86,86,86,86,87,87,88,88,88,89,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-09-14 13:45:00,86,84,83,82,81,82,82,83,84,85,85,84,83,82,82,83,83,84,85,85,85,84,83,83,83,84,84,84,85,85,84,84,83,83,84,84,84,85,85,85,84,84,84,84,84,84,85,85,85,85,84,83,83,82,85,85,85,85,85,85,85,85,84,84,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-09-14 14:00:00,111,135,121,130,113,113,119,130,134,125,118,127,125,126,121,116,111,111,111,112,131,122,124,116,126,121,118,116,115,116,132,121,121,113,126,123,124,128,128,125,123,121,120,118,133,122,114,115,118,119,111,142,95,127,128,126,130,108,122,118,122,125,110,122,132,122,119,106,129,130,129,110,125,120,127,120,119,112,131,133,127,120,126,125,118,124,130,126,128,126,118,136,111,124,120,127,130,132,126,126
2014-09-14 14:01:00,119,79,110,105,105,110,102,114,100,109,119,82,115,108,106,110,99,108,93,103,104,103,109,111,101,102,96,99,93,98,100,112,108,108,99,98,102,98,103,99,110,106,112,101,103,100,112,102,115,101,101,104,107,105,107,105,104,105,108,107,105,106,105,101,110,106,101,99,99,98,108,108,104,98,112,108,102,98,98,98,109,111,107,103,106,105,102,101,102,103,109,112,112,112,100,101,103,104,105,105
2014-09-14 14:15:00,79,78,76,75,85,80,76,76,74,70,78,78,77,75,95,80,67,65,69,71,78,78,77,75,89,72,56,56,65,71,78,78,77,75,81,70,61,64,71,73,78,78,77,75,84,80,79,83,85,81,80,82,79,74,82,80,79,79,80,81,77,78,79,78,80,79,78,80,81,81,74,74,76,78,77,77,79,81,84,84,74,74,74,74,78,79,81,85,88,88,79,81,78,74,81,82,85,89,92,92
2014-09-14 14:30:00,94,89,89,91,106,104,101,98,96,93,99,96,96,99,99,95,91,90,93,96,97,94,93,95,100,95,90,88,92,95,92,89,89,92,104,99,94,93,95,95,96,97,101,107,97,94,93,96,100,101,101,102,99,94,103,100,98,99,101,102,95,94,94,93,99,96,95,96,98,99,95,94,96,98,97,96,95,95,97,98,98,99,100,101,100,100,99,100,101,101,99,102,101,97,102,103,103,104,104,104
2014-09-14 14:45:00,90,90,89,89,96,94,93,93,88,83,91,91,91,91,97,92,88,87,84,82,91,91,91,90,96,90,85,85,84,83,89,89,88,88,95,90,87,88,88,86,88,87,86,86,94,91,90,93,93,88,95,95,88,82,95,94,93,92,91,91,90,89,87,86,88,88,89,90,90,90,85,84,87,90,86,87,90,91,92,91,87,88,89,90,91,93,95,97,97,95,94,96,93,89,91,94,97,101,102,102
2014-09-14 15:00:00,87,87,86,82,87,88,89,86,81,79,83,89,90,86,98,92,85,81,82,84,81,89,91,86,97,87,77,74,78,82,81,89,88,80,90,85,79,76,78,80,82,89,85,74,90,90,90,88,86,85,88,88,84,80,83,84,86,87,88,87,86,85,85,85,82,83,85,86,87,87,83,81,83,86,81,83,85,87,88,88,83,81,82,83,83,85,87,89,91,91,88,89,87,85,87,89,91,94,96,97
2014-09-14 15:30:00,79,80,80,80,87,82,79,81,81,75,79,80,80,81,97,83,71,72,78,79,79,80,80,80,93,78,65,66,75,80,80,80,80,80,86,78,72,74,77,78,80,80,80,80,88,87,89,90,86,78,81,83,79,75,83,83,84,84,83,81,80,81,81,81,81,81,82,83,83,81,78,78,80,83,79,80,82,83,83,83,79,78,79,79,80,81,83,86,87,87,82,84,82,78,83,85,87,90,92,92
2014-09-14 15:45:00,79,78,77,76,85,85,84,81,78,76,78,77,76,76,95,85,73,67,69,72,78,78,77,76,92,80,66,62,68,74,79,78,78,77,84,78,72,71,75,79,79,79,78,78,79,80,82,84,84,81,79,79,76,74,81,78,75,77,82,83,81,80,78,76,80,77,75,77,82,83,76,76,76,74,79,77,76,79,83,85,74,76,77,77,80,79,80,83,86,88,79,83,85,85,83,84,85,88,91,92
2014-09-14 16:00:00,75,76,77,78,86,83,83,83,79,73,76,77,78,79,93,81,70,69,70,70,78,79,79,80,90,74,61,60,67,71,80,79,79,78,86,76,68,70,74,74,80,79,78,77,87,83,82,84,83,78,79,83,81,77,83,81,79,78,80,80,77,78,78,78,80,79,78,78,80,81,76,75,77,79,77,77,78,80,82,83,76,76,77,78,78,78,80,84,86,87,79,82,80,77,82,83,85,88,91,92
2014-09-14 16:15:00,77,77,75,73,83,81,81,82,78,72,77,77,76,74,92,79,69,67,70,71,78,78,77,75,90,73,59,59,67,72,78,79,78,77,87,74,65,68,75,77,79,80,79,78,88,82,79,83,85,81,78,79,77,75,84,82,80,80,80,80,75,75,76,77,80,79,79,79,81,80,72,71,75,80,77,77,78,81,83,82,72,74,77,79,76,77,80,84,86,86,76,81,80,78,80,81,84,88,91,91
2014-09-14 16:30:00,78,77,77,77,86,83,81,80,76,70,78,79,80,80,87,76,66,67,70,70,78,79,80,81,81,67,55,58,67,72,77,78,78,78,82,71,63,66,74,76,77,76,76,75,90,82,78,80,82,79,74,74,73,72,78,78,78,79,80,79,74,74,73,72,77,77,77,79,80,80,75,75,73,72,77,76,77,80,82,82,76,77,75,74,79,79,80,83,86,87,78,79,78,77,83,83,84,87,91,92
2014-09-14 16:45:00,77,75,75,74,86,83,78,75,74,74,77,77,77,77,89,76,62,59,65,72,77,78,79,80,84,69,55,54,65,75,78,79,79,79,79,72,66,67,74,78,78,78,78,78,79,80,82,83,82,79,79,79,77,74,80,78,77,78,80,80,76,77,76,75,77,77,77,78,81,81,73,75,76,75,76,76,78,81,83,84,75,77,77,76,77,78,81,85,88,88,80,81,79,77,81,82,85,89,92,92
2014-09-14 17:00:00,77,76,76,75,87,81,77,77,74,70,77,76,76,76,92,77,63,61,66,69,77,77,77,78,87,69,54,54,63,71,78,78,79,79,85,72,63,65,72,75,78,79,80,80,88,82,79,82,83,79,82,80,77,73,78,79,80,81,80,79,78,79,78,77,77,78,79,80,80,79,74,76,77,77,76,77,79,81,82,81,74,75,75,74,78,79,82,84,85,85,79,79,77,75,82,83,86,88,90,90
2014-09-14 17:30:00,78,78,77,77,84,84,83,80,76,73,78,78,77,77,92,82,70,65,67,71,77,76,75,74,89,76,61,57,63,72,78,77,76,75,85,77,68,66,70,76,79,80,80,80,87,85,82,80,80,80,80,79,77,74,79,80,80,77,79,81,80,80,78,76,77,79,79,77,79,82,78,78,76,74,76,79,79,77,80,84,76,75,73,70,78,80,81,80,83,87,76,77,75,73,81,83,84,84,87,91
2014-09-14 18:00:00,80,81,81,80,84,83,81,77,73,72,80,81,81,81,95,85,72,66,68,73,79,78,77,77,90,76,62,57,64,73,80,79,77,76,83,75,67,65,70,75,81,81,80,80,86,85,84,84,84,83,80,79,76,74,79,78,79,81,82,82,80,80,78,76,79,79,79,81,83,83,79,79,77,75,80,80,81,83,85,85,77,77,75,73,82,81,82,84,87,87,77,78,77,76,83,83,84,86,89,89
2014-09-14 18:45:00,82,80,79,79,90,85,79,76,77,78,81,81,80,79,95,80,63,59,68,76,82,82,81,81,90,72,54,52,65,78,83,83,82,82,87,77,66,66,74,82,83,83,83,83,91,88,85,85,86,85,84,83,81,78,86,84,83,83,84,85,83,83,81,79,83,83,82,83,85,85,81,81,79,77,81,81,82,85,87,87,79,79,77,75,81,82,84,88,91,91,81,82,81,79,84,85,87,91,95,95
2014-09-14 19:00:00,81,81,82,83,90,85,79,77,78,80,82,82,83,84,94,79,63,60,69,78,83,83,83,83,90,73,55,53,66,79,85,85,83,82,89,78,68,67,75,82,87,85,83,82,93,90,87,86,86,85,84,83,81,78,87,85,84,84,85,86,84,84,82,81,84,84,83,84,86,86,82,83,81,79,82,82,83,86,88,88,80,80,78,76,82,83,85,89,92,92,80,81,80,79,85,86,88,92,96,96
2014-09-14 19:15:00,83,83,82,82,93,78,75,89,71,81,85,86,87,87,96,65,65,63,71,74,86,87,88,89,88,59,58,50,75,74,84,85,85,85,83,75,66,66,83,83,83,82,82,81,86,97,79,90,90,93,83,83,81,79,88,88,87,86,85,85,84,83,80,78,85,86,86,86,86,85,83,83,80,78,83,84,86,88,88,87,83,83,82,80,83,85,88,91,92,91,83,85,84,83,85,88,91,94,96,95
2014-09-14 19:30:00,85,84,83,83,95,77,77,79,72,80,86,85,84,83,99,72,62,63,62,77,86,86,85,84,94,72,57,57,66,81,87,87,86,86,89,84,71,69,81,87,88,88,87,87,88,98,89,85,95,89,87,87,84,82,92,90,87,87,87,88,90,90,88,86,89,87,86,87,88,88,88,88,86,85,86,85,86,88,90,90,83,82,80,78,85,85,87,90,92,92,82,83,82,80,87,88,89,92,95,95
2014-09-14 19:45:00,83,84,85,86,94,75,77,83,76,81,85,87,89,90,89,63,59,67,68,80,87,88,90,90,85,64,55,62,70,81,88,87,87,86,86,80,70,71,82,84,87,85,83,81,88,96,87,84,94,86,90,85,84,85,91,89,87,87,89,89,86,83,83,86,89,87,87,88,90,90,83,81,82,87,87,87,88,90,92,92,84,82,83,87,87,88,91,94,95,95,88,86,86,88,89,91,94,97,97,97
2014-09-14 20:00:00,87,86,85,85,95,93,74,84,73,89,88,87,86,85,99,86,58,66,63,87,88,88,87,86,97,72,62,47,75,77,89,89,88,88,95,78,76,63,86,81,90,90,89,89,96,98,85,97,85,97,89,89,87,85,93,90,88,89,91,93,88,88,86,84,90,88,87,89,92,93,87,87,84,82,87,87,88,90,93,94,86,86,85,83,86,87,90,93,95,95,86,87,87,85,88,90,94,96,97,97
2014-09-14 20:15:00,88,87,86,86,102,83,82,83,75,83,89,88,87,86,103,75,65,66,66,82,89,89,88,87,94,72,58,58,67,84,90,90,89,89,91,85,73,70,82,88,91,91,90,90,95,104,94,88,98,92,89,88,85,83,95,91,88,89,93,94,89,89,87,85,92,89,87,89,93,94,88,88,86,84,89,87,88,91,95,95,86,86,84,82,87,88,90,94,98,98,86,87,86,85,89,91,94,98,100,100
2014-09-14 20:30:00,90,89,89,88,103,84,83,85,77,85,90,90,89,89,102,74,65,66,66,83,90,90,90,89,92,70,56,57,67,84,91,91,90,89,89,83,71,70,83,90,92,91,90,89,93,102,94,89,100,94,93,92,90,88,96,93,91,92,94,95,91,90,88,85,94,92,92,93,95,96,88,87,85,83,91,91,93,95,98,98,87,87,85,83,89,91,94,98,100,99,88,89,88,87,89,92,96,99,100,100
2014-09-14 21:00:00,91,90,89,89,104,82,82,87,80,85,92,91,90,89,103,72,63,68,69,83,92,92,91,90,94,69,55,60,70,85,93,93,92,92,93,85,72,74,87,90,94,94,93,93,99,105,96,94,104,95,91,90,88,85,100,96,93,91,93,95,92,92,90,88,96,94,94,95,97,97,92,92,90,88,92,93,96,99,101,100,90,90,87,85,92,93,96,100,103,102,90,91,89,88,96,96,96,98,101,102
2014-09-14 21:30:00,91,90,89,89,99,92,84,81,84,87,91,91,90,90,99,82,64,62,74,86,92,92,92,92,92,73,55,56,72,88,93,93,94,94,92,81,71,73,83,92,94,94,95,95,99,96,94,95,97,97,91,90,89,88,97,94,92,94,98,99,91,89,88,87,96,93,93,96,100,100,90,89,88,87,94,93,94,98,101,101,90,89,89,88,93,93,96,99,103,102,90,91,91,91,94,95,97,101,103,102
2014-09-14 22:00:00,88,88,87,87,95,88,81,79,82,84,89,89,89,89,99,83,67,66,77,88,90,90,90,90,92,74,57,58,74,88,90,90,90,90,90,79,69,71,81,89,89,89,89,89,99,96,93,94,96,95,90,89,86,84,96,92,89,90,94,95,90,90,88,86,94,91,89,91,95,96,89,89,87,85,92,90,91,94,98,98,87,87,85,83,90,91,93,97,100,100,87,88,87,86,90,92,95,99,101,101
2014-09-14 22:15:00,88,87,86,86,104,83,82,87,79,84,87,87,86,86,104,74,64,69,68,81,88,87,87,87,94,70,56,59,69,82,88,88,88,88,91,83,71,72,85,87,89,89,89,88,96,103,94,92,101,92,93,94,86,78,95,91,88,89,93,94,90,90,87,85,93,90,88,90,94,95,86,84,85,88,91,89,90,93,97,97,84,81,83,86,89,90,92,96,99,99,86,87,86,85,89,91,94,98,100,100
2014-09-14 22:30:00,88,87,86,85,92,89,85,82,82,81,89,88,88,87,99,86,72,68,76,84,89,89,89,89,93,76,59,59,72,85,90,89,89,88,89,77,66,68,80,89,90,89,88,87,97,91,86,89,95,97,90,89,87,84,94,90,87,88,92,93,90,90,88,87,92,89,87,90,94,94,88,89,87,85,90,89,89,92,96,97,86,86,84,82,89,89,92,96,99,99,86,87,86,85,90,91,94,98,101,101
2014-09-14 23:00:00,87,87,86,86,92,90,86,84,82,82,87,87,86,86,101,89,76,71,76,82,86,85,84,83,94,80,65,62,71,81,87,86,85,84,87,79,71,71,78,84,88,89,89,89,92,90,90,92,94,93,90,92,87,82,89,89,87,87,91,95,88,89,88,87,87,88,87,86,91,95,86,85,86,88,85,87,87,87,92,96,84,84,84,84,86,89,90,90,94,99,87,89,86,83,89,92,94,95,98,102
2014-09-14 23:15:00,86,84,83,83,95,89,82,81,85,87,86,86,84,83,99,83,67,64,75,85,87,87,85,84,94,77,59,58,71,85,89,89,87,84,92,83,73,72,80,87,89,90,88,85,96,95,93,91,91,90,87,87,84,82,91,88,85,86,91,93,88,88,86,84,90,87,85,87,92,93,86,87,85,83,88,87,87,90,93,94,84,85,83,81,89,89,91,94,97,96,85,86,85,84,91,92,95,98,100,100
2014-09-14 23:30:00,85,85,84,84,95,90,86,85,83,80,87,88,88,89,93,79,69,71,78,82,88,89,90,91,86,70,59,64,77,85,87,87,88,88,89,77,69,75,85,89,86,85,85,84,99,91,87,91,94,91,84,84,83,83,87,87,88,90,92,93,85,85,86,86,86,86,88,91,93,93,85,85,86,86,86,87,89,92,95,94,84,84,84,84,89,90,92,96,98,97,84,86,86,87,93,94,96,99,101,101
2014-09-14 23:45:00,87,86,85,84,98,79,82,88,79,82,87,86,85,85,101,74,67,72,70,80,86,86,86,85,96,73,62,65,72,82,86,86,86,86,90,84,74,75,85,85,86,86,86,86,90,98,91,89,97,86,85,84,82,81,89,88,87,88,89,89,85,84,83,83,87,86,87,88,90,90,84,84,83,82,85,85,88,91,93,92,84,83,82,81,86,87,90,95,97,97,86,86,86,86,89,91,94,99,102,101
2014-09-15 00:00:00,84,83,85,87,89,84,79,78,81,84,84,84,85,86,91,79,67,67,76,84,85,85,85,85,92,78,66,66,77,86,86,86,85,85,91,85,79,79,84,88,86,86,85,84,91,92,92,92,91,89,85,84,83,82,89,88,87,89,90,91,82,82,83,84,87,86,87,89,91,91,80,82,84,86,85,86,88,91,94,94,83,85,86,88,86,88,91,96,99,98,88,89,89,89,90,92,95,100,103,102
2014-09-15 00:04:00,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,70,70,70,70,70,70,70,71,71,72,70,70,70,70,70,70,70,71,71,72,70,70,70,70,70,70,70,71,71,72,70,69,69,68,70,70,70,71,71,71,71,71,70,70,72,72,72,73,73,74,72,72,72,72,74,75,75,75,76,76,72,72,72,72,75,76,76,76,77,77,72,72,72,72,75,75,75,76,76,76
2014-09-15 00:30:00,85,85,85,84,91,87,86,88,87,83,86,87,87,87,94,82,73,76,81,83,87,87,87,87,91,76,65,69,79,85,85,85,85,85,94,82,75,78,84,87,84,83,83,83,102,95,90,91,91,88,87,88,83,77,92,88,85,87,91,93,85,85,84,83,89,86,85,87,92,93,83,82,83,85,87,86,86,90,94,95,83,82,82,82,87,87,90,94,98,99,86,88,86,83,90,91,95,99,102,102
2014-09-15 01:00:00,87,86,86,86,92,91,89,88,88,88,87,88,89,88,96,88,80,78,82,86,88,90,90,89,96,86,75,73,80,85,88,89,88,86,95,89,83,82,85,88,88,89,86,83,95,95,95,95,94,94,87,87,86,84,89,91,91,89,91,96,86,87,87,86,88,89,89,89,92,97,84,86,86,85,87,88,88,89,95,99,83,84,85,84,89,90,90,92,99,103,86,88,89,89,92,94,95,97,103,107
2014-09-15 01:15:00,87,87,88,88,94,90,86,87,91,93,87,88,90,91,97,86,76,76,84,91,89,90,91,92,97,86,75,75,83,90,90,90,90,89,93,90,86,86,89,91,92,90,88,87,89,94,98,98,95,92,92,95,94,92,95,92,89,91,96,98,88,89,91,93,95,92,91,94,99,101,86,85,89,94,93,92,92,96,101,102,87,88,91,94,90,91,94,98,102,103,91,94,95,94,94,95,99,103,106,106
2014-09-15 01:30:00,95,93,91,90,96,97,97,95,95,95,94,92,91,90,103,94,86,87,92,95,94,94,94,94,105,91,81,84,92,96,93,94,94,94,102,91,85,90,96,96,92,91,90,90,98,92,91,97,100,97,94,94,94,94,101,94,87,89,97,102,94,94,94,93,102,95,90,91,97,100,93,93,92,92,98,94,92,94,99,101,92,92,93,93,93,93,94,99,104,105,95,96,97,98,95,97,101,104,107,108
2014-09-15 01:45:00,109,111,103,91,117,110,102,98,98,98,99,102,99,93,111,106,98,93,95,98,96,100,101,100,94,95,95,95,99,103,100,103,104,102,94,97,98,98,103,108,99,103,102,97,109,108,104,99,102,109,94,87,92,104,86,97,104,102,98,99,100,94,97,105,91,99,104,102,99,100,101,96,96,99,97,102,104,102,102,103,101,99,96,94,101,103,103,103,105,108,104,104,100,96,102,103,103,104,108,112
2014-09-15 02:00:00,133,120,135,124,128,113,115,105,109,122,124,125,130,127,118,111,116,115,120,125,109,122,118,121,123,119,116,115,117,119,115,130,127,127,136,134,125,123,122,123,111,119,120,113,109,119,121,128,126,117,125,106,104,122,122,141,133,125,95,150,120,110,115,115,115,123,121,131,107,148,119,117,132,117,134,127,127,143,118,135,119,114,135,123,124,114,121,137,120,137,118,104,121,123,125,119,125,123,109,130
2014-09-15 02:04:00,86,85,85,84,99,80,79,80,73,81,86,86,85,85,105,76,65,65,64,81,86,86,86,85,93,74,63,66,75,88,87,87,86,85,87,85,76,77,89,92,88,87,86,85,91,100,90,85,96,90,86,85,83,81,92,88,85,87,91,93,85,86,85,83,89,86,85,87,92,93,85,85,84,82,87,86,86,90,94,95,85,85,83,81,87,87,90,94,98,99,87,88,87,86,90,91,95,99,102,102
2014-09-15 02:15:00,64,65,65,66,67,66,66,65,65,64,64,64,64,65,66,65,65,65,65,64,63,64,64,64,65,65,65,64,64,64,63,63,63,63,64,64,64,64,64,64,63,63,63,63,64,64,64,64,64,64,62,63,63,63,64,64,64,64,64,64,64,64,64,64,65,65,65,65,65,65,65,65,65,66,66,66,66,66,66,66,65,65,65,66,67,67,67,67,67,67,64,64,64,65,67,67,67,67,67,67
2014-09-15 02:30:00,66,67,67,68,66,66,66,66,66,66,66,66,66,67,66,66,66,66,66,66,65,66,66,66,65,65,65,65,66,66,65,65,65,65,64,64,64,65,65,66,65,65,65,65,64,64,64,65,65,66,64,64,64,64,66,66,66,66,66,66,65,65,65,65,67,67,67,67,67,67,67,67,67,67,68,68,68,68,68,68,67,67,67,67,69,69,69,69,69,69,66,66,67,67,69,69,69,69,69,69
2014-09-15 02:45:00,69,70,71,71,69,69,68,67,67,68,68,69,70,70,68,68,67,67,67,68,67,67,68,68,67,67,67,66,67,68,65,65,65,65,67,66,66,66,67,67,64,64,63,63,66,66,66,66,66,67,64,64,64,63,64,65,65,65,66,67,65,65,65,65,67,67,67,68,68,69,67,67,67,67,70,70,70,70,71,71,67,68,68,68,71,71,71,71,71,72,67,67,68,68,71,71,71,71,71,71
2014-09-15 03:00:00,69,70,70,70,70,70,69,68,68,69,69,69,69,69,69,69,68,68,68,69,68,67,67,67,68,68,68,67,68,69,66,66,66,65,68,67,67,67,68,68,66,65,65,64,67,67,67,67,67,68,66,66,66,65,65,66,66,66,67,68,67,67,67,67,68,68,68,69,69,70,69,69,69,69,71,71,71,71,72,72,69,70,70,70,72,72,72,72,72,73,69,69,70,70,72,72,72,72,72,72
2014-09-15 03:30:00,71,71,70,70,70,70,71,71,71,71,71,70,69,69,70,70,70,71,71,72,70,69,68,68,69,69,70,71,71,72,70,69,68,67,69,69,70,71,71,72,69,68,67,67,69,69,70,71,71,72,68,67,67,66,66,67,68,69,70,70,69,69,68,68,69,70,71,72,72,72,71,71,70,70,72,72,73,74,74,74,71,71,71,71,73,74,75,75,75,75,71,71,71,71,73,74,74,75,75,74
2014-09-15 03:45:00,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,70,70,70,70,70,70,70,71,71,72,70,70,70,70,70,70,70,71,71,72,70,70,70,70,70,70,70,71,71,72,70,69,69,68,70,70,70,71,71,71,71,71,70,70,72,72,72,73,73,74,72,72,72,72,74,75,75,75,76,76,72,72,72,72,75,76,76,76,77,77,72,72,72,72,75,75,75,76,76,76
2014-09-15 04:00:00,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,70,70,70,70,69,70,71,72,73,73,71,71,71,71,72,73,74,75,75,75,73,73,73,73,75,75,76,77,77,77,73,73,73,73,76,77,78,78,78,78,72,72,73,73,76,77,77,78,78,77
2014-09-15 04:01:00,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,69,69,70,70,69,70,71,72,73,73,71,71,72,72,72,73,74,75,75,75,72,72,73,74,75,75,76,77,77,77,72,73,73,74,76,77,78,78,78,78,71,72,73,74,76,77,77,78,78,77
2014-09-15 04:04:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,72,72,72,72,70,71,71,71,72,73,73,73,73,73,73,73,73,74,74,75,75,75,75,75,76,76,76,76,77,77,74,74,74,74,77,77,77,77,77,78,74,74,74,74,77,77,77,77,77,77
2014-09-15 04:15:00,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,69,69,70,70,69,70,71,72,73,73,71,71,72,72,72,73,74,75,75,75,72,72,73,74,75,75,76,77,77,77,72,73,73,74,76,77,78,78,78,78,71,72,73,74,76,77,77,78,78,77
2014-09-15 04:30:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,70,70,70,69,70,71,72,73,74,74,71,71,71,71,73,73,74,75,75,75,73,73,73,73,76,76,77,77,77,76,73,74,74,74,78,78,78,78,77,75,73,73,74,74,78,78,78,77,76,74
2014-09-15 04:45:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,72,72,72,72,70,71,71,71,72,73,73,73,73,73,73,73,73,74,74,75,75,75,75,75,76,76,76,76,77,77,74,74,74,74,77,77,77,77,77,78,74,74,74,74,77,77,77,77,77,77
2014-09-15 05:00:00,73,73,73,73,73,73,74,74,74,74,73,73,73,73,73,73,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,71,72,72,73,74,75,73,73,73,73,72,73,73,74,75,76,75,75,75,75,74,74,75,76,76,77,74,74,74,74,76,76,76,77,77,78,74,74,74,74,77,77,77,77,77,78
2014-09-15 05:15:00,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,71,71,70,72,73,73,74,74,75,73,73,72,72,73,74,74,74,75,75,74,74,74,74,75,75,75,76,76,76,74,74,74,74,77,77,77,77,77,77,74,74,74,74,78,78,78,77,77,77
2014-09-15 05:30:00,75,75,74,73,73,73,73,74,74,75,75,74,73,73,73,73,73,74,74,75,74,74,73,73,73,73,73,74,74,75,74,73,73,72,73,73,73,74,74,75,74,73,73,72,73,73,73,74,74,75,73,73,73,73,72,73,73,74,74,75,74,74,74,74,73,74,74,74,75,75,76,76,76,76,75,75,75,76,76,76,75,75,75,75,77,77,77,77,77,77,75,75,75,75,78,78,78,77,77,77
2014-09-15 05:45:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,72,72,71,72,73,73,74,74,75,74,74,73,73,74,74,75,75,76,76,75,75,75,75,76,76,76,76,77,77,75,75,75,75,76,76,76,76,77,77,75,75,75,75,76,76,76,76,75,75
2014-09-15 06:00:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,73,73,74,74,72,73,73,74,74,75,75,75,75,76,75,75,75,76,76,77,76,77,77,77,77,77,78,78,78,79,76,77,77,77,78,78,78,79,79,79,76,76,77,77,78,78,78,78,78,77
2014-09-15 06:04:00,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,74,74,74,74,76,76,76,76,76,76,75,75,75,75,77,77,77,77,77,77,77,77,77,77,79,79,79,79,79,79,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78
2014-09-15 06:30:00,76,76,75,74,75,75,75,76,76,77,76,75,74,74,75,75,75,76,76,77,75,75,74,74,75,75,75,76,76,77,75,74,74,73,75,75,75,76,76,77,75,74,74,73,75,75,75,76,76,77,74,74,74,74,73,74,74,75,75,76,75,75,75,75,75,75,76,76,77,77,77,77,77,77,77,77,77,77,78,78,77,77,77,77,77,77,77,77,78,78,77,77,77,77,77,77,77,77,76,76
2014-09-15 06:45:00,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,74,74,74,74,76,76,76,76,76,76,75,75,75,75,77,77,77,77,77,77,77,77,77,77,79,79,79,79,79,79,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78
2014-09-15 07:00:00,76,76,76,76,75,75,75,76,77,78,76,76,76,76,76,76,76,76,77,78,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,77,76,76,76,77,76,76,76,76,77,77,76,76,76,77,76,76,76,76,76,76,76,76,76,76,77,77,77,77,77,77,77,77,77,77,79,79,79,79,79,79,79,79,79,79,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78
2014-09-15 07:01:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,77,77,77,79,79,79,78,78,77,78,78,78,78,79,79,79,78,78,78,79,79,79,80,79,79,79,79,78,78,79,79,79,80,80,80,79,79,79,78,78,78,78,79,80,80,80,79,79,79
2014-09-15 07:04:00,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,76,76,76,76,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,79,79,79,79,80,80,80,80,80,79,79,79,79,79,80,80,80,80,79,79,79,79,79,79,80,80,79,79,78,78
2014-09-15 07:15:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,77,77,77,79,79,79,78,78,77,78,78,78,78,79,79,79,78,78,78,79,79,79,80,79,79,79,79,78,78,79,79,79,80,80,80,79,79,79,78,78,78,78,79,80,80,80,79,79,79
2014-09-15 07:30:00,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,76,77,77,77,78,78,78,77,77,76,78,78,78,78,79,79,79,79,78,78,79,79,79,80,81,80,80,80,79,79,79,79,79,80,81,80,80,80,79,79,78,78,78,79,80,79,79,79,78,78
2014-09-15 08:00:00,78,77,77,76,76,76,76,77,77,78,78,77,77,76,76,76,76,77,77,78,78,77,77,76,76,76,76,77,77,78,78,77,77,76,76,76,76,77,77,78,78,77,77,76,76,76,76,77,77,78,77,77,77,77,78,78,78,77,77,76,78,78,78,78,79,79,79,79,78,78,80,80,80,80,81,80,80,80,79,79,79,79,79,79,81,80,80,80,79,79,79,79,79,79,80,79,79,79,78,78
2014-09-15 08:15:00,78,78,78,78,77,76,76,76,76,77,78,78,78,78,77,76,76,76,76,77,78,78,78,78,77,76,76,76,76,77,78,78,78,78,77,76,76,76,76,77,78,78,78,78,77,76,76,76,76,77,77,76,76,76,76,76,76,76,76,76,78,78,77,77,77,77,77,77,77,77,79,79,79,79,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,78,78,78,77,79,79,79,79,79,79
2014-09-15 08:30:00,85,82,80,79,79,79,78,78,78,79,85,82,80,79,80,80,79,78,78,79,86,84,82,80,81,81,80,79,79,79,87,85,84,82,82,81,80,79,79,79,88,87,85,84,82,82,81,80,79,79,87,85,83,82,81,81,80,79,78,78,87,85,83,82,83,82,82,81,80,79,87,85,83,82,84,84,83,82,82,81,86,85,84,83,84,84,83,83,82,81,85,85,84,83,84,83,83,82,81,81
2014-09-15 08:45:00,88,88,88,88,85,85,84,84,83,82,86,87,87,87,85,85,84,83,82,82,82,82,83,83,84,84,84,83,82,81,79,80,81,82,84,84,83,83,82,81,80,81,83,83,84,84,83,82,82,81,81,80,80,80,82,83,83,83,83,82,82,82,81,81,82,83,83,83,83,82,83,83,83,83,82,83,83,83,83,82,83,83,83,82,82,83,83,83,83,82,82,82,82,81,82,83,83,83,83,82
2014-09-15 09:00:00,81,80,79,79,78,78,78,79,79,80,80,80,79,79,78,78,78,79,79,80,80,80,79,79,78,78,78,79,79,80,80,80,79,79,78,78,78,79,79,80,80,80,79,79,78,78,78,79,79,80,79,79,79,79,76,76,77,78,78,77,80,80,80,80,78,79,79,80,80,79,82,82,82,82,81,81,82,82,82,82,81,81,81,81,82,82,83,83,83,83,81,81,81,81,81,82,82,83,83,82
2014-09-15 09:04:00,80,79,79,78,76,77,77,78,78,79,80,79,79,78,77,78,78,78,78,79,80,79,79,78,78,78,78,79,79,79,80,79,79,78,79,79,79,79,79,79,80,79,79,78,79,79,79,79,79,79,79,79,79,79,77,78,78,78,78,78,80,80,80,80,79,79,79,79,80,80,82,82,82,82,81,81,81,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,81,81,80,80
2014-09-15 09:30:00,80,79,79,78,77,77,78,79,79,80,80,79,79,78,77,77,78,79,79,80,80,79,79,78,78,78,78,79,79,80,80,79,79,78,78,78,79,79,79,79,80,79,79,78,78,78,79,79,79,79,78,78,78,78,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,81,81,81,81,82,82,82,82,82,82,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2014-09-15 10:00:00,82,81,81,80,78,78,78,79,79,79,82,81,81,80,78,78,79,79,79,80,82,81,81,80,79,79,79,79,80,80,82,81,81,80,79,79,79,80,80,80,82,81,81,80,79,79,79,80,80,81,80,79,79,78,77,78,78,78,79,80,81,81,80,80,80,80,80,81,81,82,82,82,82,82,83,83,83,83,84,84,82,82,82,82,84,84,84,84,84,85,82,82,82,82,84,84,84,84,84,84
2014-09-15 10:15:00,82,81,80,79,78,79,79,80,80,81,82,81,80,79,79,80,80,80,80,81,82,81,80,79,80,80,80,81,81,81,82,81,80,79,81,81,81,81,81,81,82,81,80,79,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,83,83,83,83,84,84,84,84,84,84,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83
2014-09-15 10:30:00,82,81,80,79,78,79,79,80,80,81,82,81,80,79,79,80,80,80,80,81,82,81,80,79,80,80,80,81,81,81,82,81,80,79,81,81,81,81,81,81,82,81,80,79,81,81,81,81,81,81,81,81,81,81,81,81,80,80,80,79,82,82,82,82,83,82,82,82,81,81,84,84,84,84,84,84,84,83,83,82,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,83,83,83,82
2014-09-15 10:45:00,83,82,82,81,80,80,80,81,81,82,83,82,82,81,80,80,81,81,81,81,83,82,82,81,81,81,81,81,81,81,83,82,82,81,81,81,81,81,81,81,83,82,82,81,81,81,81,81,81,81,81,81,81,81,80,80,80,80,80,80,82,82,82,82,81,81,81,81,81,81,84,84,84,84,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83
2014-09-15 11:00:00,83,82,81,80,79,80,80,81,81,82,83,82,81,80,80,81,81,81,81,82,83,82,81,81,81,81,81,82,82,82,83,82,82,81,82,82,82,82,82,82,83,83,82,82,82,82,82,82,82,82,81,81,82,82,81,81,80,80,80,79,83,83,83,84,83,83,83,82,82,81,84,85,85,85,86,85,85,85,84,84,84,85,85,85,86,86,86,86,85,85,84,84,85,85,86,86,85,85,85,84
2014-09-15 11:15:00,83,82,81,80,79,80,80,81,81,82,83,82,81,80,80,81,81,81,81,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,82,82,82,82,82,82,83,82,81,80,82,82,82,82,82,82,82,81,81,80,82,82,81,81,81,80,83,83,82,82,84,84,84,83,83,82,84,84,84,84,87,86,86,86,85,85,84,84,84,84,87,87,87,87,86,86,84,84,84,84,87,87,86,86,86,85
2014-09-15 11:30:00,83,82,81,80,79,80,80,81,81,82,83,82,81,80,80,81,81,81,81,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,82,82,82,82,82,82,83,82,81,80,82,82,82,82,82,82,82,82,82,82,82,82,81,81,81,80,83,83,83,83,84,84,84,83,83,82,84,84,84,84,87,86,86,86,85,85,86,86,86,86,87,87,87,87,86,86,87,87,87,87,87,87,86,86,86,85
2014-09-15 12:00:00,83,82,81,80,80,81,81,82,82,83,83,82,81,80,81,82,82,82,82,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,83,83,83,83,83,83,83,82,81,80,83,83,83,83,83,83,83,83,83,83,82,82,81,81,81,80,83,83,83,83,84,84,84,83,83,82,83,84,84,84,87,86,86,86,85,85,84,84,84,85,87,87,87,87,86,86,84,85,85,86,87,87,86,86,86,85
2014-09-15 12:30:00,83,82,82,82,80,81,81,82,82,83,83,82,82,82,81,82,82,82,82,83,83,82,82,82,82,82,82,83,83,83,83,82,82,82,83,83,83,83,83,83,83,82,82,82,83,83,83,83,83,83,81,81,82,83,83,83,83,82,82,81,83,84,84,85,84,84,84,84,83,83,85,86,86,87,86,85,85,85,84,84,86,86,87,87,86,85,85,85,84,84,85,85,86,86,85,84,84,84,83,83
2014-09-15 12:45:00,84,83,82,81,79,80,80,81,81,82,84,83,82,81,80,81,81,81,81,82,84,83,82,81,81,81,81,82,82,82,84,83,82,81,82,82,82,82,82,82,84,83,82,81,82,82,82,82,82,82,83,83,83,83,82,82,81,81,81,80,83,83,83,83,84,84,84,83,83,82,83,83,83,83,87,86,86,86,85,85,84,84,84,84,87,87,87,87,86,86,84,84,84,84,87,87,86,86,86,85
2014-09-15 13:01:00,84,83,82,81,81,81,81,82,82,83,84,83,82,81,81,81,82,82,82,82,84,83,82,81,82,82,82,82,82,82,84,83,82,81,82,82,82,82,82,82,84,83,82,81,82,82,82,82,82,82,82,82,82,82,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2014-09-15 13:04:00,84,83,82,82,81,81,81,82,82,83,84,83,82,82,81,81,82,82,82,82,84,83,82,82,82,82,82,82,82,82,84,83,82,82,82,82,82,82,82,82,84,83,82,82,82,82,82,82,82,82,82,81,81,82,81,81,82,82,81,80,84,83,83,84,83,84,84,84,84,83,86,86,86,86,86,86,86,87,86,85,86,86,86,86,87,87,87,87,87,86,85,85,85,85,86,86,87,87,86,86
2014-09-15 13:15:00,84,83,82,81,81,81,81,82,82,83,84,83,82,81,81,81,82,82,82,82,84,83,82,81,82,82,82,82,82,82,84,83,82,81,82,82,82,82,82,82,84,83,82,81,82,82,82,82,82,82,82,82,82,82,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2014-09-15 13:30:00,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,85,85,84,84,84,84,84,84,84,84,85,85,85,84,84,83,84,84,84,84,85,85,85,84,84,83,84,85,85,85,86,86,85,84,84,83,86,86,86,86,87,87,87,86,85,84,87,87,87,88,89,88,88,87,86,85,87,87,87,88,89,88,88,87,86,85,86,86,86,87,88,87,87,86,85,84
2014-09-15 13:45:00,84,83,82,82,81,81,81,82,82,83,84,83,82,82,81,81,82,82,82,82,84,83,82,82,82,82,82,82,82,82,84,83,82,82,82,82,82,82,82,82,84,83,82,82,82,82,82,82,82,82,82,81,81,82,81,81,82,82,81,80,84,83,83,84,83,84,84,84,84,83,86,86,86,86,86,86,86,87,86,85,86,86,86,86,87,87,87,87,87,86,85,85,85,85,86,86,87,87,86,86
2014-09-15 14:00:00,141,142,147,153,129,132,147,111,131,120,134,134,137,141,131,123,138,112,132,111,136,135,137,141,135,122,133,122,135,114,138,137,138,142,134,128,132,130,134,125,129,127,128,131,131,134,133,132,130,134,126,140,131,131,143,125,134,114,145,125,129,139,133,140,133,126,138,127,147,132,128,132,128,141,131,133,142,138,139,127,130,131,123,135,133,137,138,139,131,126,136,138,126,132,136,134,131,133,133,136
2014-09-15 14:01:00,119,117,109,109,119,119,119,118,115,112,112,114,107,106,113,112,110,109,107,104,107,111,105,102,108,106,104,104,104,104,109,114,106,101,114,111,108,108,110,110,112,116,106,99,120,116,112,111,112,111,96,114,106,105,114,103,107,115,108,103,102,112,110,106,112,105,110,114,106,105,107,107,111,105,108,107,112,111,103,108,109,100,110,103,106,109,114,110,102,110,108,100,112,108,109,113,119,115,107,115
2014-09-15 14:04:00,94,94,93,91,99,95,93,95,94,91,94,95,94,91,105,93,85,87,92,92,91,93,92,89,104,92,83,85,90,91,88,92,92,88,96,91,88,91,91,88,88,93,93,89,89,91,95,98,93,86,91,91,90,88,88,88,88,88,88,89,90,90,88,86,90,90,89,88,88,88,90,90,88,86,92,92,91,90,90,89,90,91,90,89,93,93,94,94,94,94,92,94,94,92,93,95,97,99,100,101
2014-09-15 14:15:00,85,82,82,84,84,86,87,84,77,73,83,82,83,87,91,86,78,72,70,72,82,81,85,91,95,85,72,63,66,74,79,81,87,96,102,94,79,69,71,79,78,81,89,99,112,106,93,80,78,82,74,89,100,94,102,94,85,80,81,83,78,94,105,102,107,99,90,85,85,85,81,94,102,103,105,98,90,86,84,83,83,89,91,95,101,96,90,86,85,85,90,90,84,91,100,96,92,90,90,92
2014-09-15 14:30:00,98,91,100,98,106,106,106,103,100,98,102,95,102,100,98,97,96,97,99,100,101,94,99,97,103,100,97,97,100,100,100,92,96,93,111,106,100,99,101,100,103,95,98,95,105,100,96,97,102,104,100,96,94,93,100,98,101,106,104,97,101,98,97,97,96,95,98,103,102,96,97,96,95,96,94,95,98,103,102,98,98,96,95,96,95,98,102,105,105,103,104,102,102,103,96,100,105,106,106,106
2014-09-15 14:45:00,71,75,83,90,95,85,86,87,77,75,70,75,86,94,97,80,73,74,71,74,71,77,88,97,98,77,69,71,70,76,73,79,90,99,98,82,78,81,78,80,75,81,91,99,99,89,90,93,85,83,78,82,98,116,110,101,92,89,86,82,84,91,105,120,108,99,92,89,86,83,86,97,108,117,105,98,91,90,88,84,88,103,111,115,104,97,92,92,91,87,94,111,117,116,104,98,94,95,94,90
2014-09-15 15:00:00,86,85,86,87,95,91,89,89,87,83,85,86,87,88,100,88,79,79,83,82,86,88,88,88,96,84,74,76,83,84,87,89,88,86,91,85,82,85,86,85,88,89,87,84,90,91,94,95,89,83,85,84,83,82,86,86,87,89,90,89,86,85,85,84,87,86,85,86,88,88,86,86,85,85,89,87,85,85,88,90,86,86,85,84,90,89,88,90,93,95,88,89,89,89,91,92,94,97,100,101
2014-09-15 15:30:00,89,97,94,86,93,87,83,85,85,82,85,89,90,88,95,81,71,72,79,81,83,86,89,91,88,74,63,66,75,80,85,90,92,93,86,78,72,74,78,79,89,95,96,95,91,89,88,88,84,79,90,105,108,93,83,80,81,85,85,82,93,108,110,95,82,80,81,84,85,81,90,105,107,91,82,80,81,85,85,82,88,103,105,89,84,82,83,87,88,85,92,107,110,94,89,86,88,92,93,90
2014-09-15 15:45:00,94,114,127,120,98,92,86,84,81,77,94,113,126,118,102,86,72,69,73,76,95,114,123,113,98,80,64,63,72,79,97,115,121,107,95,82,72,73,79,82,99,116,120,103,95,89,85,86,86,82,103,105,106,109,110,96,105,92,86,89,96,99,106,114,110,103,111,93,82,86,89,95,107,119,113,112,115,93,80,85,92,103,116,126,118,119,113,93,85,91,101,115,124,126,125,122,107,97,96,100
2014-09-15 16:00:00,84,92,97,99,116,135,128,122,99,115,85,95,100,102,122,131,118,122,104,107,88,99,106,107,125,124,111,116,113,98,90,100,104,105,126,123,115,111,123,99,90,97,98,98,127,127,124,108,132,107,84,101,101,88,107,136,124,103,114,108,84,99,105,100,114,131,115,101,115,108,83,93,104,111,128,131,113,109,124,114,79,83,99,116,134,129,118,121,132,116,76,80,97,118,127,123,123,130,130,111
2014-09-15 16:15:00,78,84,96,110,119,113,117,124,115,96,76,86,100,111,124,117,118,122,111,92,73,85,99,109,122,117,114,110,98,84,76,90,104,113,115,114,110,100,90,88,82,98,114,122,113,116,112,101,95,102,77,107,118,123,112,150,124,96,90,105,87,117,127,133,117,140,111,95,99,116,89,116,125,133,124,129,96,95,107,124,87,110,119,130,128,121,92,103,113,123,91,112,123,136,127,119,100,118,120,124
2014-09-15 16:30:00,101,99,104,114,141,121,100,133,166,122,93,95,106,120,128,115,137,104,144,171,86,89,101,114,117,103,119,138,164,152,83,86,96,105,107,154,129,136,144,154,84,88,95,101,163,158,147,128,122,160,78,79,93,118,117,137,126,146,153,124,81,83,92,113,127,135,156,124,113,164,91,95,100,115,145,145,162,124,96,174,102,110,114,125,151,152,129,143,119,135,104,117,123,133,136,136,110,151,143,112
2014-09-15 16:45:00,90,89,90,93,85,86,91,105,103,148,85,87,87,88,89,96,91,99,94,136,87,90,89,87,89,96,89,108,106,139,96,101,98,93,98,98,91,130,125,135,106,111,107,99,122,109,98,144,125,105,103,104,104,106,106,106,153,121,132,91,104,106,107,108,105,102,137,122,137,93,105,110,112,112,114,109,125,130,143,92,106,115,118,116,127,122,128,143,143,87,107,120,123,120,123,125,134,151,133,84
2014-09-15 17:00:00,121,127,122,111,107,104,98,93,88,77,119,125,121,111,114,99,91,94,94,86,119,123,117,107,108,88,86,97,96,88,119,122,114,102,98,84,95,110,99,86,119,122,114,101,97,91,112,128,107,89,110,120,115,103,96,98,106,111,102,86,110,117,111,100,99,100,105,112,107,95,113,117,110,101,94,95,98,103,103,96,117,120,113,104,89,94,99,99,95,91,116,122,115,104,92,105,112,104,94,91
2014-09-15 17:04:00,71,75,83,90,95,85,86,87,77,75,70,75,86,94,97,80,73,74,71,74,71,77,88,97,98,77,69,71,70,76,73,79,90,99,98,82,78,81,78,80,75,81,91,99,99,89,90,93,85,83,78,82,98,116,110,101,92,89,86,82,84,91,105,120,108,99,92,89,86,83,86,97,108,117,105,98,91,90,88,84,88,103,111,115,104,97,92,92,91,87,94,111,117,116,104,98,94,95,94,90
2014-09-15 17:30:00,81,80,78,77,85,83,82,81,77,73,80,79,79,77,90,76,66,66,69,70,78,79,80,78,87,69,55,58,66,71,77,79,81,78,88,73,64,70,75,75,76,79,81,78,93,84,81,87,87,79,73,80,84,80,81,83,84,81,78,77,77,81,87,89,84,86,87,85,82,81,77,76,84,95,86,88,89,88,86,84,74,70,80,95,88,88,89,88,87,85,74,73,85,100,93,92,91,90,89,88
2014-09-15 18:00:00,77,83,93,99,100,90,78,72,74,77,77,85,95,101,99,81,62,57,67,77,80,88,95,97,97,77,58,55,68,79,82,90,93,90,97,84,70,68,75,82,83,91,90,85,98,92,86,83,83,83,76,80,87,91,95,86,80,82,85,83,80,83,89,94,94,86,80,83,85,83,77,80,86,91,93,86,82,84,86,84,75,79,86,91,95,89,85,88,89,87,78,84,91,97,97,92,90,92,92,90
2014-09-15 18:30:00,131,132,110,90,92,87,81,77,76,77,125,124,102,81,98,83,67,61,67,75,124,124,104,86,93,76,58,54,65,77,122,121,105,89,90,79,68,67,74,81,112,107,89,75,93,88,84,84,86,85,112,107,90,74,84,83,82,83,84,84,111,105,90,80,83,82,81,82,84,84,110,99,87,83,81,81,81,82,85,86,109,93,80,81,82,82,82,85,88,89,107,91,79,81,85,85,85,88,91,93
2014-09-15 19:00:00,90,87,83,81,91,84,77,75,78,79,93,90,86,82,99,83,66,63,73,82,94,92,86,82,95,78,60,58,70,83,93,91,85,79,90,80,69,68,75,81,92,90,83,77,93,91,89,87,85,84,91,93,86,75,88,85,83,84,86,87,93,93,86,80,86,85,84,85,88,88,95,89,82,81,84,84,85,88,90,90,95,84,77,81,82,84,87,91,92,92,94,84,79,84,82,85,89,93,94,93
2014-09-15 19:04:00,86,85,84,83,96,88,78,76,79,82,86,85,84,83,99,82,63,59,69,80,87,86,85,84,94,75,56,54,67,80,88,87,86,86,91,81,71,70,77,84,89,88,87,87,95,93,92,91,90,88,89,88,86,83,92,89,86,86,88,89,89,89,87,85,90,88,86,87,90,91,87,87,86,84,87,87,88,90,92,93,84,84,82,80,86,87,90,93,95,95,84,85,84,82,86,89,92,95,96,96
2014-09-15 19:15:00,97,90,85,81,89,87,83,80,78,77,98,91,86,82,101,88,71,64,68,76,97,91,86,83,97,80,60,54,62,75,93,88,85,83,89,79,68,65,72,79,89,86,84,83,92,90,88,89,90,90,95,87,80,80,84,85,88,89,89,87,93,87,83,83,83,85,88,89,89,88,89,85,82,82,83,85,88,90,91,90,83,82,80,79,84,85,88,90,92,92,81,83,82,80,86,87,89,91,93,94
2014-09-15 19:30:00,84,83,83,83,90,87,77,89,69,84,83,83,83,83,95,80,60,71,59,83,84,83,83,83,95,66,62,50,71,74,86,85,84,83,96,72,73,63,82,80,87,86,84,83,99,92,80,96,81,97,87,86,83,81,89,88,87,86,86,86,87,87,85,83,87,87,87,88,88,88,86,86,84,82,85,86,88,90,91,90,83,83,81,79,84,86,89,92,93,93,83,84,83,82,85,87,91,94,95,95
2014-09-15 19:45:00,86,85,84,83,96,88,78,76,79,82,86,85,84,83,99,82,63,59,69,80,87,86,85,84,94,75,56,54,67,80,88,87,86,86,91,81,71,70,77,84,89,88,87,87,95,93,92,91,90,88,89,88,86,83,92,89,86,86,88,89,89,89,87,85,90,88,86,87,90,91,87,87,86,84,87,87,88,90,92,93,84,84,82,80,86,87,90,93,95,95,84,85,84,82,86,89,92,95,96,96
2014-09-15 20:00:00,88,87,87,86,98,81,83,85,76,82,88,88,87,87,99,73,64,67,67,82,88,88,88,87,92,69,55,57,68,85,89,89,88,87,89,82,68,67,82,89,90,89,88,87,94,100,88,84,97,93,88,87,84,82,91,89,88,89,91,92,88,88,86,84,89,88,88,89,91,91,87,87,85,83,87,87,88,91,93,92,85,85,83,81,88,88,90,94,96,95,85,86,85,84,90,91,93,97,99,99
2014-09-15 20:15:00,88,87,86,86,99,80,79,81,73,81,89,88,87,86,99,72,62,64,64,80,89,89,88,87,93,71,57,58,68,86,90,90,89,89,90,85,73,71,85,91,91,91,90,90,92,101,93,88,99,93,91,91,89,87,92,92,91,91,91,90,90,90,88,86,90,91,92,92,92,92,89,88,86,84,88,90,93,95,95,95,87,87,86,84,87,90,94,97,98,97,87,88,88,86,89,91,95,98,100,99
2014-09-15 20:30:00,90,89,89,88,100,92,83,80,84,88,91,90,89,88,101,84,66,62,72,84,91,92,90,88,94,76,58,56,70,84,93,93,91,88,93,83,74,73,81,89,93,94,92,89,97,96,95,95,95,94,92,91,89,86,92,93,94,95,94,93,92,92,90,89,91,92,94,96,96,94,90,91,89,87,89,91,94,97,98,97,88,88,86,84,88,91,95,98,100,99,88,89,88,87,90,92,96,99,100,100
2014-09-15 21:00:00,93,92,92,92,102,83,84,91,83,87,93,94,95,95,101,72,65,72,73,86,94,94,95,96,93,68,55,61,73,87,93,93,93,93,92,83,70,73,88,91,92,91,90,90,99,103,92,91,104,95,94,93,90,88,95,93,93,95,98,98,94,94,92,90,94,93,94,96,99,99,93,93,91,89,93,94,96,98,100,100,90,90,88,86,92,94,97,100,102,100,90,91,90,89,93,95,99,101,102,101
2014-09-15 21:04:00,91,90,89,88,93,94,90,83,82,85,90,90,89,88,106,95,78,68,72,83,91,90,89,89,101,87,67,57,66,82,91,91,90,90,94,86,74,69,76,87,92,92,91,91,96,97,95,92,94,98,93,92,90,87,93,93,91,90,94,97,92,93,91,89,92,92,91,91,95,98,91,90,88,86,91,92,92,92,96,100,88,87,85,82,90,93,94,94,97,101,88,88,87,85,91,94,96,96,98,102
2014-09-15 21:30:00,92,91,90,89,100,96,78,88,78,94,91,91,90,89,101,89,61,70,67,91,92,91,90,90,97,74,65,50,77,79,92,92,91,91,95,80,80,67,89,84,93,93,92,92,97,101,91,103,89,101,94,93,91,88,98,94,91,93,97,99,94,94,92,90,95,92,90,93,97,99,92,92,91,89,92,91,91,95,99,100,89,89,87,85,91,92,94,98,102,102,89,90,89,87,93,95,98,102,104,104
2014-09-15 22:00:00,88,88,88,88,98,82,84,88,80,87,89,89,88,88,102,76,68,71,72,86,90,90,89,89,95,73,60,62,73,88,91,91,90,90,91,85,72,72,87,93,92,92,91,90,93,101,91,89,102,97,92,91,89,86,97,93,91,93,97,98,92,92,90,89,94,91,91,94,97,98,90,91,89,87,91,90,91,95,99,99,88,88,86,84,90,91,93,97,101,101,88,89,88,87,92,94,97,100,103,103
2014-09-15 22:15:00,89,88,87,86,101,80,91,88,80,91,90,90,89,88,100,72,77,75,72,90,91,90,90,89,93,72,73,69,75,92,89,89,89,89,93,87,87,78,85,92,88,88,88,88,99,105,105,90,94,90,91,86,85,86,94,95,94,90,90,93,91,87,87,89,93,95,95,92,92,94,90,86,86,88,91,95,96,94,94,96,88,84,83,85,90,96,98,96,95,97,88,86,86,89,92,98,100,98,96,97
2014-09-15 22:30:00,88,88,87,87,96,92,88,84,81,81,88,87,87,87,103,90,74,68,72,79,88,88,87,87,99,83,66,62,70,82,88,88,87,86,94,85,75,75,81,88,89,88,87,86,95,93,91,92,94,94,90,89,86,84,94,90,87,89,93,95,89,89,87,85,92,89,88,90,95,96,87,87,85,83,90,89,90,93,98,98,86,85,83,81,89,89,92,96,100,101,87,88,87,86,89,91,95,99,102,102
2014-09-15 22:45:00,87,86,85,84,100,92,83,80,82,85,87,86,85,84,103,86,67,63,72,82,88,88,86,84,96,78,60,58,70,83,89,89,87,84,93,83,74,74,81,88,90,90,88,85,95,95,94,94,94,92,88,88,85,83,94,90,87,89,93,95,89,89,87,85,91,88,87,89,93,95,87,88,86,84,88,87,87,91,95,96,85,86,84,82,87,88,90,95,99,99,86,87,86,85,89,91,94,99,102,102
2014-09-15 23:00:00,87,85,84,84,96,89,85,85,85,82,86,86,85,84,99,83,69,68,75,80,87,87,86,86,93,74,59,60,72,82,88,88,87,87,91,78,69,73,82,87,88,88,88,88,95,89,86,91,94,92,85,84,84,83,92,88,85,86,91,92,84,83,83,82,90,87,85,88,92,93,84,83,83,83,88,87,87,91,95,96,84,85,86,87,88,89,91,96,99,100,87,89,90,91,91,92,96,100,103,103
2014-09-15 23:15:00,86,85,85,85,96,96,80,88,74,88,86,85,85,85,100,90,65,72,64,86,86,86,86,86,97,75,67,52,76,76,87,87,87,87,94,79,78,66,88,83,87,87,87,88,95,97,85,98,87,100,89,89,84,78,92,90,89,89,90,91,88,87,86,84,90,89,88,90,91,91,86,84,85,87,87,87,89,91,94,94,85,84,84,84,88,89,91,95,98,98,88,90,87,83,91,92,95,99,102,102
2014-09-15 23:45:00,86,85,85,84,99,80,79,80,73,81,86,86,85,85,105,76,65,65,64,81,86,86,86,85,93,74,63,66,75,88,87,87,86,85,87,85,76,77,89,92,88,87,86,85,91,100,90,85,96,90,86,85,83,81,92,88,85,87,91,93,85,86,85,83,89,86,85,87,92,93,85,85,84,82,87,86,86,90,94,95,85,85,83,81,87,87,90,94,98,99,87,88,87,86,90,91,95,99,102,102
2014-09-16 00:00:00,87,87,86,86,95,86,79,80,82,82,87,87,86,86,101,82,66,65,74,81,86,86,85,85,92,76,64,67,79,86,86,85,84,84,89,81,76,81,87,88,86,85,84,83,96,92,90,90,88,84,86,85,84,82,90,86,84,86,91,92,84,84,82,81,88,86,85,88,92,93,83,83,82,81,87,86,87,91,95,96,83,85,85,84,88,89,92,96,100,100,86,89,90,89,91,93,97,101,104,103
2014-09-16 00:04:00,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,73,74,74,75,76,77,75,75,75,75,74,75,75,76,77,78,75,75,75,75,76,76,77,78,78,79,76,76,76,76,78,78,78,79,79,80,76,76,76,76,79,79,79,79,79,80
2014-09-16 00:30:00,85,85,84,84,94,92,89,86,84,84,86,86,86,85,96,86,76,74,79,84,87,87,86,86,92,81,69,69,80,88,87,86,85,85,91,84,77,78,86,91,86,85,84,83,94,92,89,89,91,91,84,85,85,84,89,89,87,86,91,96,85,87,87,86,87,88,87,88,92,96,85,86,86,85,86,88,89,90,94,98,84,85,84,82,87,91,94,95,98,101,85,87,86,85,90,95,99,100,102,104
2014-09-16 01:00:00,83,83,84,86,94,94,93,92,91,90,84,84,84,84,99,91,82,81,85,89,91,91,90,88,95,84,74,74,83,90,92,93,92,89,93,86,80,82,89,93,84,86,85,83,97,95,93,94,96,96,85,91,88,82,92,89,85,85,91,97,83,87,88,85,89,88,85,86,92,98,83,85,88,88,87,87,87,89,95,100,85,89,90,89,87,90,91,94,99,104,89,96,95,89,90,94,97,99,104,108
2014-09-16 01:04:00,102,88,94,108,107,101,108,105,91,100,100,88,95,110,110,96,98,98,91,103,102,110,117,110,111,101,98,101,102,107,95,108,114,102,112,111,103,103,112,109,105,105,112,113,106,111,101,100,116,114,96,106,107,101,109,102,99,104,105,102,97,101,105,107,104,107,106,102,104,110,101,97,102,110,96,108,109,100,102,115,108,99,100,109,98,107,110,106,109,118,111,104,102,106,107,107,110,117,120,119
2014-09-16 01:15:00,92,92,91,91,93,92,91,91,92,93,92,93,94,94,98,90,83,82,88,92,92,93,94,95,100,90,80,80,87,93,90,91,93,93,98,93,87,87,91,94,88,89,91,92,95,95,95,95,95,95,87,87,88,88,100,98,94,92,96,102,91,92,94,94,94,94,91,90,94,99,89,90,91,92,90,92,91,91,96,100,88,88,88,88,91,94,96,98,102,105,92,94,94,95,93,97,101,103,106,109
2014-09-16 01:30:00,90,90,92,95,96,99,97,92,90,93,88,90,93,96,98,99,94,87,84,89,88,92,95,95,101,100,95,88,88,93,89,93,96,95,99,98,95,92,95,100,90,95,97,95,95,95,95,95,100,103,93,95,97,98,98,101,101,100,101,103,94,94,98,102,98,99,98,96,97,101,89,89,94,100,97,98,96,93,96,101,91,92,94,97,97,99,99,98,100,105,100,104,102,98,98,102,105,106,109,112
2014-09-16 01:45:00,102,88,94,108,107,101,108,105,91,100,100,88,95,110,110,96,98,98,91,103,102,110,117,110,111,101,98,101,102,107,95,108,114,102,112,111,103,103,112,109,105,105,112,113,106,111,101,100,116,114,96,106,107,101,109,102,99,104,105,102,97,101,105,107,104,107,106,102,104,110,101,97,102,110,96,108,109,100,102,115,108,99,100,109,98,107,110,106,109,118,111,104,102,106,107,107,110,117,120,119
2014-09-16 02:00:00,109,118,128,138,136,125,136,128,132,135,121,121,119,121,145,130,137,128,131,136,129,123,129,132,137,125,130,131,130,131,125,115,135,140,127,119,118,130,123,123,125,102,121,118,130,121,112,128,117,119,136,131,133,142,138,121,128,143,139,153,127,124,122,139,137,122,121,126,116,129,113,121,113,143,141,134,127,127,114,132,113,130,118,150,133,136,126,127,115,133,127,143,125,147,135,143,131,137,126,137
2014-09-16 02:04:00,83,84,86,87,94,87,80,79,85,89,85,86,85,84,99,83,66,63,74,86,87,88,86,84,99,82,64,61,72,85,91,91,89,86,95,87,77,75,79,85,89,90,88,85,90,92,92,90,88,86,89,89,85,81,90,89,86,85,89,94,86,86,86,86,89,89,88,87,91,96,83,81,83,87,87,89,90,91,95,99,83,81,82,84,87,91,93,94,98,102,87,89,87,85,88,93,97,98,101,104
2014-09-16 02:15:00,70,70,70,70,71,71,70,69,69,70,70,70,70,70,70,70,69,69,69,70,69,69,69,69,69,69,69,68,69,70,69,68,68,68,69,68,68,68,69,69,69,68,68,68,68,68,68,68,68,69,70,69,69,69,69,69,69,70,70,71,70,69,69,69,69,69,69,70,70,71,70,70,70,70,70,70,70,70,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71
2014-09-16 02:45:00,72,72,72,72,73,72,72,71,71,72,72,72,72,72,73,72,72,71,71,72,72,72,72,72,73,72,72,71,71,72,72,72,72,72,73,72,72,71,71,72,72,72,72,72,73,72,72,71,71,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,73,73,73,73,73,73,71,71,71,71,74,74,74,74,74,74,72,72,72,72,75,75,75,75,75,75,72,72,72,72,75,75,75,75,75,75
2014-09-16 03:00:00,73,73,73,73,72,72,73,73,73,73,73,73,73,73,72,72,72,73,73,74,73,73,73,73,71,71,72,73,73,74,73,73,73,73,71,71,72,73,73,74,73,73,73,73,71,71,72,73,73,74,73,73,73,73,73,73,73,73,73,73,73,73,73,73,74,74,74,74,74,74,73,73,73,73,75,75,75,75,75,75,74,74,74,74,76,76,76,76,76,76,74,74,74,74,76,76,76,76,76,76
2014-09-16 03:30:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,75,74,74,74,74,75,75,75,75,76,76,74,74,74,74,76,76,76,77,77,77,75,75,75,75,77,77,77,78,78,79,75,75,75,75,77,77,78,78,79,79
2014-09-16 03:45:00,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,73,74,74,75,76,77,75,75,75,75,74,75,75,76,77,78,75,75,75,75,76,76,77,78,78,79,76,76,76,76,78,78,78,79,79,80,76,76,76,76,79,79,79,79,79,80
2014-09-16 04:00:00,76,75,75,74,75,75,75,76,76,77,76,75,75,74,75,75,75,76,76,77,76,75,75,74,75,75,75,76,76,77,76,75,75,74,75,75,75,76,76,77,76,75,75,74,75,75,75,76,76,77,74,73,73,72,73,74,74,75,76,77,75,75,74,74,74,75,75,76,77,78,76,76,76,76,76,76,77,78,78,79,76,76,76,76,78,78,78,79,79,80,76,76,76,76,79,79,79,79,79,80
2014-09-16 04:04:00,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,76,77,77,77,77,77,77,78,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,80,79,79,79,80,80,80,79,79,79,80,80,80,80,81,81,82,78,78,78,79,80,80,81,81,82,82
2014-09-16 04:30:00,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,76,76,76,76,78,78,78,78,78,78,77,77,77,77,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,79,79,79,79,81,81,81,81,81,81,78,78,79,79,81,81,81,81,81,81
2014-09-16 04:45:00,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,76,77,77,77,77,77,77,78,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,80,79,79,79,80,80,80,79,79,79,80,80,80,80,81,81,82,78,78,78,79,80,80,81,81,82,82
2014-09-16 05:00:00,77,77,77,77,76,76,77,77,78,79,77,77,77,77,76,76,77,78,79,79,77,77,77,77,77,77,77,78,79,80,77,77,77,77,77,77,78,78,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,79,79,79,80,80,81,78,78,78,78,79,79,79,80,80,81,80,80,80,80,80,80,80,80,81,81,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81
2014-09-16 05:15:00,79,78,78,77,77,77,78,78,79,80,79,78,78,77,77,77,78,79,80,80,79,78,78,77,78,78,78,79,80,81,79,78,78,77,78,78,79,79,80,81,79,78,78,77,78,78,79,80,80,81,79,79,79,79,77,78,78,79,79,80,79,79,79,79,78,79,79,79,80,80,79,80,80,80,80,80,80,81,81,81,80,80,80,81,82,82,82,82,82,82,80,81,81,82,83,83,83,82,82,82
2014-09-16 05:30:00,78,78,78,78,77,77,78,78,79,80,78,78,78,78,77,77,78,79,80,80,78,78,78,78,78,78,78,79,80,81,78,78,78,78,78,78,79,79,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,80,80,80,81,81,82,79,79,79,79,80,80,81,81,81,82,81,81,81,81,80,81,81,81,82,82,80,80,80,80,81,81,81,82,82,82,80,80,80,80,81,81,82,82,82,83
2014-09-16 05:45:00,80,79,79,78,77,78,78,79,80,81,80,79,79,78,78,79,79,80,81,81,80,79,79,78,79,80,80,80,81,81,80,79,79,78,80,80,80,81,81,81,80,79,79,78,80,80,81,81,81,81,78,78,78,78,78,79,79,80,80,81,79,79,79,79,79,80,80,80,81,81,81,81,81,81,81,81,81,82,82,82,80,80,80,80,83,83,83,83,83,83,80,80,80,80,84,84,84,83,83,83
2014-09-16 06:00:00,80,79,78,77,78,78,79,79,80,81,80,79,78,77,78,78,79,80,81,81,80,79,78,77,79,79,79,80,81,82,80,79,78,77,79,79,80,80,81,82,80,79,78,77,79,79,80,81,81,82,80,80,80,80,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83
2014-09-16 06:30:00,81,80,79,78,79,79,80,80,81,82,81,80,79,78,79,79,80,81,82,82,81,80,79,78,80,80,80,81,82,83,81,80,79,78,80,80,81,81,82,83,81,80,79,78,80,80,81,82,82,83,81,80,80,80,83,83,83,83,83,83,81,80,80,80,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84
2014-09-16 07:00:00,82,81,80,79,79,79,80,80,81,82,82,81,80,79,79,79,80,81,82,82,82,81,80,79,80,80,80,81,82,83,82,81,80,79,80,80,81,81,82,83,82,81,80,79,80,80,81,82,82,83,80,80,80,80,82,82,82,83,83,84,81,81,81,81,82,82,83,83,83,84,83,83,83,83,82,83,83,83,84,84,82,82,82,82,83,83,83,84,84,84,82,82,82,82,83,83,84,84,84,85
2014-09-16 07:01:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,81,81,81,81,80,80,80,81,81,81,81,81,81,81,82,82,82,83,83,83,81,81,81,81,84,84,85,85,85,86,82,82,82,82,85,85,85,85,86,86,82,82,82,82,84,84,84,84,85,85
2014-09-16 07:15:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,81,81,81,81,80,80,80,81,81,81,81,81,81,81,82,82,82,83,83,83,81,81,81,81,84,84,85,85,85,86,82,82,82,82,85,85,85,85,86,86,82,82,82,82,84,84,84,84,85,85
2014-09-16 07:30:00,82,81,80,79,80,80,81,81,82,83,82,81,80,79,80,80,81,82,83,83,82,81,80,79,81,81,81,82,83,84,82,81,80,79,81,81,82,82,83,84,82,81,80,79,81,81,82,83,83,84,81,80,80,79,81,82,82,83,83,84,82,82,81,81,82,83,83,83,84,84,83,83,83,83,84,84,84,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,87,87,87,86,86,86
2014-09-16 07:45:00,82,81,81,81,80,80,81,81,82,83,82,81,81,81,80,80,81,82,83,83,82,81,81,81,81,81,81,82,83,84,82,81,81,81,81,81,82,82,83,84,82,81,81,81,81,81,82,83,83,84,81,81,81,81,81,82,82,83,83,84,82,82,82,82,82,83,83,83,84,84,84,84,84,84,84,84,84,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,87,87,87,86,86,86
2014-09-16 08:00:00,81,80,80,79,81,81,82,82,83,84,81,81,81,80,81,81,82,83,84,84,82,81,81,81,82,82,82,83,84,85,82,82,82,82,82,82,83,83,84,85,82,82,82,82,82,82,83,84,84,85,81,81,82,82,84,84,84,85,85,86,82,82,83,83,84,84,84,85,85,86,83,84,84,84,85,85,85,85,86,86,85,85,86,86,86,86,86,86,86,86,86,86,86,87,86,86,86,86,86,86
2014-09-16 08:01:00,82,81,81,81,80,81,81,82,83,84,82,81,81,81,81,82,82,83,84,84,82,81,81,81,82,83,83,83,84,84,82,81,81,81,83,83,83,84,84,84,82,81,81,81,83,83,84,84,84,84,82,82,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-09-16 08:30:00,84,83,82,81,79,80,81,82,83,85,84,83,82,81,80,81,82,83,84,85,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,82,83,83,84,85,84,83,82,81,82,83,83,84,84,85,84,83,82,82,84,84,84,85,85,86,84,84,83,83,84,84,84,85,85,86,85,85,85,85,85,85,85,85,86,86,85,86,87,87,86,86,86,86,86,86,86,87,88,88,86,86,86,86,86,86
2014-09-16 08:45:00,83,82,82,82,80,80,81,81,83,84,83,82,82,82,81,81,81,82,83,84,83,82,82,82,82,82,82,82,83,85,83,82,82,82,83,83,82,83,83,85,83,82,82,82,83,83,83,83,84,85,83,84,84,84,84,84,84,85,85,86,83,84,84,84,84,84,84,85,85,86,84,84,84,84,85,85,85,85,86,86,84,84,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86
2014-09-16 09:00:00,83,83,83,83,83,82,81,81,81,81,83,83,83,83,83,83,82,81,81,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,84,83,83,82,82,83,83,83,83,83,84,83,83,82,82,83,83,84,84,84,82,82,82,82,82,82,83,84,84,84,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,84,84,85,85,87,87,87,87,87,87,84,85,85,85,86,86,86,86,86,86
2014-09-16 09:04:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,81,83,84,84,84,85,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,84,85,85,85,85,84,84,84,84,84,85,86,87,87,87,84,84,84,84,84,85,86,87,87,87,84,84,84,84,85,85,86,87,87,87,85,85,85,85,85,86,87,87,88,88,85,85,85,85,85,86,87,88,88,88
2014-09-16 09:30:00,84,83,82,81,81,81,81,82,82,84,84,83,82,81,82,82,82,82,83,84,84,83,82,81,83,83,83,83,83,84,84,83,82,81,84,83,83,83,83,84,84,83,82,81,84,84,83,83,83,84,83,83,84,85,84,84,84,85,85,86,83,83,84,85,84,84,85,85,85,86,84,83,84,86,84,85,85,85,86,86,84,83,85,86,85,85,85,86,86,86,84,84,85,86,85,85,86,86,86,87
2014-09-16 09:45:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,81,83,84,84,84,85,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,84,85,85,85,85,84,84,84,84,84,85,86,87,87,87,84,84,84,84,84,85,86,87,87,87,84,84,84,84,85,85,86,87,87,87,85,85,85,85,85,86,87,87,88,88,85,85,85,85,85,86,87,88,88,88
2014-09-16 10:00:00,86,85,84,83,81,82,82,83,84,85,86,85,84,83,82,83,83,84,85,85,86,85,84,83,83,84,84,84,85,85,86,85,84,83,84,84,84,85,85,85,86,85,84,83,84,84,85,85,85,85,85,84,84,84,86,86,86,86,86,86,85,84,84,84,87,87,87,87,87,87,85,85,85,85,88,88,88,88,88,88,86,86,86,86,89,89,89,89,89,89,86,86,86,86,89,89,89,89,89,89
2014-09-16 10:15:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2014-09-16 10:30:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,85,85,85,85,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-09-16 10:45:00,86,86,86,86,82,83,83,84,85,86,86,86,86,86,83,84,84,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2014-09-16 11:15:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,85,86,86,86,85,85,85,86,86,86,87,87,87,87,87,87,87,88,88,89,88,88,88,89,89,90,90,90,91,91,88,88,88,89,90,91,91,91,92,92,87,87,87,88,90,90,90,91,91,91
2014-09-16 11:30:00,86,86,85,84,82,83,84,85,86,88,87,86,85,84,83,84,85,86,87,88,87,86,85,85,84,85,85,86,87,88,87,87,86,85,85,85,86,86,87,88,88,87,86,85,85,86,86,87,87,88,86,85,85,84,84,85,85,86,87,88,87,87,86,86,87,87,88,88,89,90,88,88,88,88,89,90,90,91,91,92,88,88,88,88,90,91,91,91,92,92,88,88,88,88,90,90,90,91,91,91
2014-09-16 12:00:00,88,87,86,85,83,84,84,85,86,87,88,87,86,85,85,85,85,86,87,87,88,87,86,85,86,86,86,87,87,88,88,87,86,85,87,87,87,88,88,88,88,87,86,85,87,88,88,88,88,88,86,85,85,84,84,85,86,87,88,88,87,87,86,86,87,88,89,90,90,90,88,88,88,88,90,90,91,92,92,92,88,88,88,88,91,92,93,93,93,93,88,88,88,88,91,92,92,93,93,92
2014-09-16 12:30:00,88,87,86,85,83,84,85,86,87,89,88,87,86,85,85,85,86,87,88,89,88,87,86,85,86,86,87,88,89,89,88,87,86,85,87,87,88,88,89,90,88,87,86,85,87,88,88,89,89,90,87,88,88,88,89,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,91,92,92,92,92,92,92,90,90,90,91,91,91,91,91,91,91,89,89,89,90,91,91,91,91,91,91
2014-09-16 12:45:00,87,87,86,85,83,84,85,86,87,89,88,87,86,85,85,85,86,87,88,89,88,87,86,86,86,86,87,88,89,89,88,88,87,86,87,87,88,88,89,90,89,88,87,86,87,88,88,89,89,90,88,88,88,88,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,88,89,89,89,92,92,92,92,92,92,89,89,89,90,93,93,93,93,93,93,89,90,90,91,92,92,92,92,92,92
2014-09-16 13:00:00,88,87,86,85,83,84,85,86,87,89,88,87,86,85,85,85,86,87,88,89,88,87,86,85,86,86,87,88,89,89,88,87,86,85,87,87,88,88,89,90,88,87,86,85,87,88,88,89,89,90,87,87,87,87,85,86,86,87,88,89,88,88,88,88,88,88,89,89,90,91,90,90,90,90,90,91,91,92,92,93,90,90,90,90,91,92,92,92,93,93,89,89,90,90,91,91,91,92,92,92
2014-09-16 13:15:00,88,87,86,85,84,84,84,85,86,88,88,87,86,85,85,85,85,86,87,89,88,87,86,85,87,87,87,87,88,89,88,87,86,85,88,87,87,88,88,90,88,87,86,85,88,88,88,88,89,90,89,90,90,90,87,87,87,88,88,88,89,90,90,90,89,89,89,90,90,91,90,90,90,90,91,92,92,92,93,93,90,90,91,91,92,93,93,93,94,94,90,91,91,91,92,92,92,93,93,93
2014-09-16 13:30:00,88,87,85,85,84,85,86,87,88,90,88,87,85,85,85,86,87,88,89,90,88,87,86,85,86,87,87,88,89,90,89,88,87,87,87,87,88,88,89,90,89,89,88,88,87,88,88,89,89,90,88,88,88,88,87,88,88,89,89,90,89,89,89,89,90,90,90,91,91,92,91,91,91,91,92,92,93,93,93,94,90,90,90,90,93,93,93,94,94,94,90,90,90,90,93,93,93,93,93,92
2014-09-16 13:45:00,87,86,85,85,84,84,85,87,88,90,88,87,86,85,86,86,87,88,89,90,89,88,87,86,88,88,88,89,89,90,90,89,88,87,89,89,89,90,90,90,91,90,89,88,90,90,90,90,90,90,88,87,87,86,89,89,89,89,89,89,89,89,88,88,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,90,90,90,90,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92
2014-09-16 14:00:00,137,141,124,116,129,119,111,129,125,114,140,142,119,104,140,112,122,127,124,129,122,135,126,121,138,110,131,130,128,137,113,131,135,138,135,121,129,133,129,130,131,139,132,129,141,141,125,137,131,123,132,138,133,121,136,131,131,142,128,139,136,143,138,125,134,127,142,136,135,131,136,138,127,112,132,121,141,120,129,117,134,143,140,130,145,133,143,124,130,130,123,137,143,140,137,131,129,130,124,141
2014-09-16 14:01:00,107,110,105,98,117,114,110,106,103,102,104,108,103,96,118,113,107,103,103,103,103,104,107,111,111,106,101,100,102,103,107,108,111,115,108,106,103,102,103,104,110,114,108,100,113,111,109,107,106,105,106,107,105,102,106,104,106,112,114,111,100,99,99,100,109,109,110,111,107,102,98,96,99,103,106,107,108,107,100,95,102,103,106,109,100,100,102,104,102,100,106,108,108,107,104,100,101,108,113,113
2014-09-16 14:04:00,88,87,85,83,87,92,95,91,84,80,87,87,85,83,95,96,95,89,81,78,87,87,85,83,93,91,87,82,79,79,87,88,86,84,89,86,81,80,81,82,88,88,86,84,95,90,86,86,89,90,83,83,85,88,87,88,89,89,88,87,82,82,84,87,85,86,86,86,85,83,81,84,86,87,85,85,86,86,86,84,83,87,90,89,86,88,89,91,92,91,82,88,91,88,87,89,92,95,97,98
2014-09-16 14:15:00,107,110,105,98,117,114,110,106,103,102,104,108,103,96,118,113,107,103,103,103,103,104,107,111,111,106,101,100,102,103,107,108,111,115,108,106,103,102,103,104,110,114,108,100,113,111,109,107,106,105,106,107,105,102,106,104,106,112,114,111,100,99,99,100,109,109,110,111,107,102,98,96,99,103,106,107,108,107,100,95,102,103,106,109,100,100,102,104,102,100,106,108,108,107,104,100,101,108,113,113
2014-09-16 14:45:00,88,87,85,83,87,92,95,91,84,80,87,87,85,83,95,96,95,89,81,78,87,87,85,83,93,91,87,82,79,79,87,88,86,84,89,86,81,80,81,82,88,88,86,84,95,90,86,86,89,90,83,83,85,88,87,88,89,89,88,87,82,82,84,87,85,86,86,86,85,83,81,84,86,87,85,85,86,86,86,84,83,87,90,89,86,88,89,91,92,91,82,88,91,88,87,89,92,95,97,98
2014-09-16 15:00:00,82,82,82,83,94,89,85,84,81,77,82,82,83,83,97,84,73,74,79,80,82,82,82,82,92,78,68,71,80,84,84,83,82,81,86,79,75,80,84,84,85,83,81,80,86,85,87,90,87,81,82,82,82,81,87,80,77,82,87,85,83,83,82,82,84,80,79,82,83,81,83,83,82,82,81,80,82,84,82,79,83,82,82,82,83,81,84,88,89,86,83,83,82,82,88,84,86,94,100,97
2014-09-16 15:30:00,80,80,80,80,84,83,85,85,80,74,79,79,80,80,91,81,73,71,72,71,77,76,75,75,87,74,63,62,67,71,76,75,74,73,83,74,69,71,73,74,76,76,76,76,83,81,82,85,82,77,79,81,76,71,78,81,83,80,80,81,77,77,75,74,77,80,81,79,78,79,76,74,75,77,76,79,80,78,78,79,77,77,77,77,76,80,82,81,82,85,79,83,81,77,78,83,86,87,90,94
2014-09-16 15:45:00,76,77,76,75,83,82,82,82,76,70,78,78,77,76,94,83,74,71,72,71,78,78,75,73,89,75,63,62,66,70,78,78,75,73,82,73,67,68,70,70,78,79,78,76,86,84,84,85,83,77,81,83,79,74,77,77,78,78,78,78,76,76,75,74,77,78,78,78,77,77,70,70,75,78,77,78,78,79,79,78,71,73,76,78,77,78,80,82,83,83,81,81,77,72,78,80,84,87,90,91
2014-09-16 16:00:00,76,76,75,75,83,83,82,79,74,72,75,75,75,75,91,81,69,64,66,70,75,75,75,75,88,74,59,55,63,71,76,76,76,76,85,75,65,64,70,76,76,76,76,76,87,83,79,79,80,80,77,76,73,70,75,79,81,80,80,82,77,77,75,74,73,77,79,77,77,78,75,76,76,74,73,77,79,77,77,79,73,74,74,73,75,80,83,82,83,86,74,77,78,77,76,81,85,86,89,93
2014-09-16 16:15:00,76,78,77,76,82,80,80,80,77,71,76,78,77,76,85,75,67,68,70,69,75,75,74,73,82,67,57,59,67,70,75,75,74,72,82,71,63,66,73,74,76,78,77,76,88,81,76,79,81,78,77,79,76,72,79,79,79,80,81,80,75,75,74,74,77,77,77,79,81,80,72,71,73,75,76,76,76,79,81,81,73,73,74,75,77,77,78,81,84,85,77,80,77,74,81,81,82,85,88,89
2014-09-16 16:30:00,74,75,76,77,79,80,80,77,73,70,74,75,76,76,90,80,68,64,66,71,74,73,73,72,86,72,56,52,61,70,76,74,73,71,82,72,61,59,66,72,78,77,76,75,88,84,79,78,80,81,78,78,74,71,80,77,75,78,83,84,78,76,76,77,80,77,76,78,82,82,72,70,73,76,79,77,76,78,81,82,70,71,73,74,78,77,78,81,84,85,78,81,79,76,78,79,81,85,88,90
2014-09-16 16:45:00,75,75,75,75,83,85,73,81,80,68,75,75,75,76,91,69,67,60,67,77,75,75,75,76,86,56,61,50,61,81,75,75,75,75,81,67,64,64,71,76,75,75,75,75,80,88,72,86,85,69,79,80,75,70,78,75,74,76,81,81,76,75,74,72,77,74,73,76,81,82,73,72,72,74,76,74,74,78,82,83,73,73,74,74,77,77,78,81,85,87,76,79,77,74,80,81,83,86,89,91
2014-09-16 17:00:00,75,75,76,76,81,80,78,74,71,69,75,75,76,76,92,82,69,63,65,70,74,74,73,73,87,73,58,54,60,69,75,74,74,74,80,72,63,61,66,71,76,77,78,79,84,82,81,80,80,78,77,78,74,70,78,78,78,79,80,79,75,76,76,75,77,76,77,78,80,80,73,72,74,77,76,76,77,79,81,82,73,72,72,73,78,78,79,82,85,86,76,78,76,72,82,82,83,86,89,90
2014-09-16 17:04:00,77,76,75,74,86,82,80,79,75,71,76,76,75,75,92,78,65,63,65,68,77,77,77,76,88,70,54,54,62,69,78,78,78,78,85,72,62,64,72,75,78,79,79,79,86,80,77,81,84,81,78,77,74,72,80,80,80,81,82,81,78,78,76,74,79,78,79,80,82,82,77,77,75,73,78,78,78,81,83,83,75,75,73,71,79,79,80,83,86,87,75,76,75,74,83,83,84,87,90,91
2014-09-16 17:15:00,76,77,77,78,83,80,79,79,76,71,76,77,77,77,90,77,66,64,66,67,76,74,73,72,86,70,57,56,62,67,76,74,72,71,84,73,65,66,71,72,78,77,75,74,86,82,80,83,82,78,75,75,74,72,79,78,77,78,80,80,75,76,76,75,78,77,77,78,80,81,75,76,75,74,77,77,78,81,83,82,74,74,73,71,78,79,81,84,87,86,75,76,75,74,81,82,85,88,91,90
2014-09-16 17:30:00,76,75,75,75,86,78,71,72,73,72,76,77,78,78,87,70,56,58,67,71,77,78,80,81,83,65,51,55,67,75,77,78,79,80,83,71,63,66,74,77,77,78,78,79,87,82,79,81,81,77,79,78,75,72,81,79,78,78,80,81,77,78,78,77,80,78,78,79,81,81,74,76,78,78,79,78,79,81,83,83,74,75,74,74,80,80,82,84,87,87,77,78,76,73,83,84,85,88,91,91
2014-09-16 17:45:00,77,76,75,74,86,82,80,79,75,71,76,76,75,75,92,78,65,63,65,68,77,77,77,76,88,70,54,54,62,69,78,78,78,78,85,72,62,64,72,75,78,79,79,79,86,80,77,81,84,81,78,77,74,72,80,80,80,81,82,81,78,78,76,74,79,78,79,80,82,82,77,77,75,73,78,78,78,81,83,83,75,75,73,71,79,79,80,83,86,87,75,76,75,74,83,83,84,87,90,91
2014-09-16 18:00:00,79,78,77,76,84,83,80,77,73,72,78,78,77,76,94,82,67,59,61,68,79,78,77,77,92,76,57,51,57,69,79,79,78,78,85,76,66,64,68,75,80,80,79,79,84,83,82,82,82,81,78,78,75,73,78,82,83,81,81,83,81,81,79,77,76,80,82,80,81,83,80,80,78,77,75,79,81,80,82,85,75,75,74,72,76,80,83,83,84,88,75,77,76,75,79,83,86,86,88,92
2014-09-16 18:30:00,80,79,79,78,90,85,78,75,76,77,81,80,79,78,93,78,62,58,66,75,81,82,80,78,86,70,54,51,63,75,83,83,81,78,82,74,66,65,71,78,83,84,82,79,85,85,85,84,82,82,83,83,81,79,80,78,78,81,84,85,83,83,82,80,80,79,79,82,85,85,81,81,79,77,80,80,81,83,86,86,78,78,76,73,81,82,84,86,87,88,78,79,78,76,82,84,86,88,89,89
2014-09-16 18:45:00,81,81,81,81,85,90,78,89,73,83,81,81,81,81,92,86,63,72,62,80,80,79,78,78,92,70,64,48,72,69,81,80,79,79,90,73,71,58,80,75,82,83,83,83,90,89,74,87,77,92,83,82,79,77,86,83,81,83,87,88,83,83,80,78,84,82,81,84,88,88,81,81,78,76,81,80,81,85,89,89,79,78,74,72,81,82,84,88,92,92,79,79,76,74,84,85,88,91,94,94
2014-09-16 19:04:00,87,86,85,84,94,87,75,88,72,87,86,86,85,84,105,86,62,72,62,87,87,86,85,85,101,70,63,48,68,73,87,87,86,86,94,72,73,61,76,74,88,88,87,87,95,93,85,99,79,93,88,87,84,82,88,88,88,89,90,89,88,88,86,84,88,87,88,89,91,91,87,87,85,83,87,87,88,90,92,93,84,84,82,80,87,87,89,91,94,95,84,85,84,83,88,89,90,93,96,97
2014-09-16 19:15:00,83,82,81,80,88,90,76,84,69,81,83,82,81,80,101,91,64,67,58,79,84,83,82,81,97,81,56,54,57,75,84,83,83,82,89,77,69,61,73,76,85,84,83,83,92,85,93,82,96,83,87,88,83,78,85,85,85,86,87,86,85,85,84,82,85,84,85,86,88,88,82,80,81,82,84,84,85,87,89,90,80,78,77,77,84,84,86,88,91,92,82,83,80,76,85,86,87,90,93,94
2014-09-16 19:30:00,85,84,83,82,92,93,78,86,70,83,84,84,83,82,96,88,63,69,61,81,85,84,83,83,94,72,65,48,72,72,85,85,84,84,92,77,75,61,82,77,86,86,85,85,94,96,82,93,80,94,86,85,82,80,92,88,85,86,90,91,86,86,84,82,89,86,84,86,90,91,85,85,83,81,86,84,85,88,92,92,82,82,80,78,84,85,87,91,95,95,82,83,82,81,86,88,91,95,97,97
2014-09-16 19:45:00,87,86,85,84,94,87,75,88,72,87,86,86,85,84,105,86,62,72,62,87,87,86,85,85,101,70,63,48,68,73,87,87,86,86,94,72,73,61,76,74,88,88,87,87,95,93,85,99,79,93,88,87,84,82,88,88,88,89,90,89,88,88,86,84,88,87,88,89,91,91,87,87,85,83,87,87,88,90,92,93,84,84,82,80,87,87,89,91,94,95,84,85,84,83,88,89,90,93,96,97
2014-09-16 20:00:00,87,86,85,85,93,91,73,82,72,88,88,87,86,85,99,86,58,67,65,89,88,88,87,86,94,70,60,46,75,77,89,89,88,88,91,74,72,60,84,80,90,90,89,89,96,98,85,99,88,101,89,88,85,83,95,90,86,87,91,93,89,89,87,85,93,90,87,89,93,94,88,88,86,84,91,89,88,91,95,96,85,85,83,81,89,89,90,94,97,98,85,86,85,84,89,90,93,96,99,99
2014-09-16 20:15:00,89,88,87,86,98,90,81,78,81,85,89,88,87,86,101,82,63,59,70,82,90,89,88,87,95,75,55,53,67,83,90,89,89,88,94,82,70,70,79,88,91,90,89,89,99,95,91,91,93,94,91,90,88,85,95,91,89,91,95,96,91,91,89,87,92,89,89,92,95,96,90,90,88,86,89,88,89,93,97,97,87,87,84,82,88,89,91,95,99,99,87,87,86,84,90,92,95,98,101,101
2014-09-16 20:30:00,89,88,88,87,102,84,84,85,77,85,90,90,90,90,102,74,64,66,66,83,91,92,92,92,93,70,54,56,68,86,92,92,92,92,90,83,69,69,84,92,92,91,91,91,95,102,91,87,101,97,91,90,87,85,95,93,91,92,95,97,91,91,89,87,94,93,92,94,97,97,90,90,88,86,93,93,94,97,99,98,88,88,86,84,92,93,96,99,100,99,88,89,88,87,91,94,98,101,101,100
2014-09-16 21:00:00,91,92,93,94,96,94,78,89,79,95,91,92,94,95,101,90,63,73,71,95,92,91,91,91,97,73,64,51,80,82,95,93,92,91,94,77,75,63,88,85,97,97,95,95,101,102,88,101,90,105,95,94,92,89,95,93,93,94,97,96,95,95,93,91,94,93,93,95,97,97,93,93,92,90,93,93,94,96,98,99,90,90,88,86,93,94,95,98,100,100,90,91,90,88,93,95,98,100,101,101
2014-09-16 21:04:00,91,90,89,88,100,101,73,93,70,99,91,90,89,88,105,95,55,72,56,94,92,91,90,89,102,78,62,49,70,79,93,92,91,91,98,81,84,65,91,81,94,93,92,92,98,98,99,100,98,96,93,92,89,87,97,93,90,91,95,96,93,93,91,89,95,92,90,92,96,97,92,92,90,88,93,91,92,95,99,99,89,89,87,85,91,92,94,98,101,101,89,90,89,88,91,93,96,100,102,102
2014-09-16 21:30:00,93,94,94,93,99,92,80,93,77,94,93,94,94,94,104,85,61,72,63,90,92,91,90,90,103,71,63,50,73,79,93,92,90,89,101,77,78,67,85,85,94,94,93,93,101,97,89,104,87,103,95,96,91,86,95,92,90,93,98,99,93,93,92,91,95,92,91,94,98,99,90,89,90,92,95,93,93,95,99,100,88,87,87,87,95,95,95,97,100,101,90,92,89,86,96,96,97,99,101,102
2014-09-16 21:45:00,91,90,89,88,100,101,73,93,70,99,91,90,89,88,105,95,55,72,56,94,92,91,90,89,102,78,62,49,70,79,93,92,91,91,98,81,84,65,91,81,94,93,92,92,98,98,99,100,98,96,93,92,89,87,97,93,90,91,95,96,93,93,91,89,95,92,90,92,96,97,92,92,90,88,93,91,92,95,99,99,89,89,87,85,91,92,94,98,101,101,89,90,89,88,91,93,96,100,102,102
2014-09-16 22:00:00,88,88,89,90,94,90,80,93,74,90,88,89,90,91,103,88,67,77,65,90,90,90,91,91,101,72,67,53,73,78,92,92,91,91,96,74,76,65,82,81,94,93,92,91,99,95,87,103,86,101,93,94,89,84,96,93,91,92,94,95,91,91,90,89,94,93,92,93,96,96,88,87,88,90,92,92,93,96,98,98,87,86,86,86,90,92,95,99,100,100,89,91,89,85,90,93,97,101,102,101
2014-09-16 22:15:00,88,87,87,88,98,91,83,81,84,87,87,87,87,88,105,87,66,61,71,83,89,88,88,88,102,81,59,55,68,83,91,90,88,87,98,87,75,73,80,88,93,91,88,87,99,98,97,96,95,93,90,90,87,85,94,91,89,91,95,96,91,91,89,88,93,91,90,93,97,97,90,90,88,87,91,91,92,95,99,99,88,88,86,84,91,91,94,98,101,101,89,89,88,87,92,93,96,100,102,102
2014-09-16 22:45:00,95,95,94,94,100,89,89,93,95,111,91,88,86,84,107,88,83,91,100,118,93,91,89,88,102,85,86,102,115,129,96,96,95,95,102,88,94,112,119,125,90,88,85,83,107,95,100,113,112,111,94,93,87,81,90,91,94,97,101,106,91,91,90,89,91,92,94,97,100,103,87,87,90,92,90,92,95,98,101,102,85,86,88,90,90,93,97,101,103,104,87,91,91,89,92,94,99,103,107,108
2014-09-16 23:00:00,89,88,87,86,98,95,91,89,88,89,88,88,88,88,103,95,84,77,76,81,88,88,88,88,100,93,83,77,77,81,90,91,92,93,98,98,99,101,101,98,92,95,98,100,101,108,119,128,128,119,93,98,100,101,100,117,125,114,104,104,92,95,97,97,100,116,124,116,106,104,90,93,94,94,102,114,121,116,109,104,89,93,95,95,104,111,115,113,108,104,90,96,99,100,105,108,109,107,105,103
2014-09-16 23:15:00,88,87,86,86,99,80,83,88,80,84,89,89,88,88,101,73,65,71,71,83,89,89,88,88,96,72,59,64,74,87,88,88,87,86,94,85,73,74,87,90,87,86,85,84,97,102,91,89,100,91,88,87,84,82,93,89,87,90,95,97,89,88,86,84,91,88,88,91,96,97,88,88,86,84,89,88,90,93,97,98,86,86,84,82,90,91,93,98,101,100,87,88,87,85,92,94,98,102,104,104
2014-09-16 23:30:00,89,90,91,91,99,79,80,86,79,84,90,90,90,90,99,71,65,72,71,81,90,90,89,87,97,74,62,66,74,83,90,90,88,85,95,87,74,75,86,86,90,90,87,83,95,100,89,86,97,90,89,91,88,84,92,89,86,88,93,95,86,86,85,85,91,88,87,89,94,96,83,82,84,87,89,88,89,93,97,99,85,85,87,88,90,90,93,98,102,102,90,93,91,88,93,95,98,102,105,105
2014-09-16 23:45:00,83,84,86,87,94,87,80,79,85,89,85,86,85,84,99,83,66,63,74,86,87,88,86,84,99,82,64,61,72,85,91,91,89,86,95,87,77,75,79,85,89,90,88,85,90,92,92,90,88,86,89,89,85,81,90,89,86,85,89,94,86,86,86,86,89,89,88,87,91,96,83,81,83,87,87,89,90,91,95,99,83,81,82,84,87,91,93,94,98,102,87,89,87,85,88,93,97,98,101,104
2014-09-17 00:00:00,86,85,83,83,92,89,84,81,79,80,85,84,84,83,100,87,72,66,70,78,85,85,85,85,99,83,67,63,71,82,85,85,86,86,94,85,76,76,82,88,85,86,87,87,92,90,90,91,92,91,85,87,87,86,86,88,87,85,87,91,84,85,84,83,88,90,89,89,92,97,83,83,82,81,89,90,89,91,97,101,83,85,84,82,88,89,89,92,99,104,86,88,88,86,90,92,93,95,101,106
2014-09-17 00:30:00,82,80,76,72,76,73,71,74,79,84,86,84,79,74,83,76,69,68,72,79,85,86,84,80,88,80,70,67,70,78,83,85,86,84,88,81,73,70,74,81,77,78,81,81,85,80,75,74,79,84,66,67,75,81,84,78,78,78,77,86,69,70,74,76,84,78,79,80,79,89,76,77,75,71,80,75,78,81,80,89,84,85,81,74,75,72,78,83,82,88,88,92,90,84,75,74,82,87,85,89
2014-09-17 01:00:00,105,100,91,85,99,84,90,97,87,90,97,96,91,86,103,80,79,85,80,88,91,92,90,87,99,80,72,76,81,87,89,89,88,87,94,88,78,80,91,90,88,88,88,88,92,98,89,90,103,96,89,88,86,84,95,88,84,89,98,102,90,91,89,88,91,89,89,93,97,98,91,92,90,89,88,91,96,98,98,97,90,91,89,88,92,95,99,103,104,102,90,92,92,91,98,98,100,105,110,110
2014-09-17 01:15:00,93,93,93,92,99,96,92,90,90,91,94,95,94,93,99,92,85,85,90,94,92,93,92,91,97,89,83,84,92,97,92,92,91,89,94,91,88,90,95,96,93,94,92,89,92,94,95,96,96,94,94,94,90,96,93,95,96,96,95,96,92,92,89,95,93,93,95,97,98,99,90,90,88,93,92,91,93,97,102,104,89,89,86,92,91,90,92,98,105,108,90,90,86,91,91,90,92,99,107,110
2014-09-17 01:30:00,86,83,83,85,90,91,91,89,88,87,88,84,81,82,89,84,79,80,83,85,90,86,83,83,93,85,79,80,86,88,88,85,83,84,93,89,85,87,91,93,83,81,82,85,84,84,86,89,91,93,87,88,88,88,80,91,94,88,89,98,84,83,85,87,80,88,91,87,89,97,85,83,85,88,85,90,91,89,94,101,91,92,91,91,94,95,95,96,102,108,97,100,97,93,99,99,100,102,108,112
2014-09-17 01:45:00,112,103,92,89,99,97,95,96,98,101,107,98,86,81,103,97,91,87,86,88,95,95,90,88,93,90,86,85,87,91,90,96,96,91,84,85,87,92,96,98,89,96,93,83,87,89,93,97,97,92,91,86,94,86,103,94,88,92,102,105,91,84,93,90,104,105,104,101,96,91,91,82,92,93,91,94,95,93,89,87,91,81,91,94,88,82,78,82,91,94,92,82,91,90,96,90,86,89,95,97
2014-09-17 02:00:00,157,156,141,148,122,103,118,97,102,117,151,163,141,143,129,127,127,126,115,131,135,159,147,143,121,124,108,117,102,116,141,151,147,153,141,137,120,120,115,108,163,146,141,165,168,163,160,150,153,110,151,156,162,139,162,152,140,161,126,114,136,130,160,147,149,162,158,146,120,149,151,130,165,151,126,155,158,136,110,145,139,127,147,129,136,159,151,166,136,124,133,148,149,132,145,160,124,177,160,116
2014-09-17 02:15:00,71,71,71,71,72,72,71,71,72,72,71,71,71,71,72,71,71,71,71,72,70,70,70,70,71,71,70,70,71,72,70,70,70,70,71,71,70,70,71,71,70,70,70,70,71,70,70,70,70,71,70,69,69,68,68,68,69,69,70,71,71,71,70,70,71,71,72,72,72,72,73,73,72,72,75,75,75,75,74,74,73,73,73,73,78,77,77,76,75,74,73,73,73,73,78,77,77,75,74,73
2014-09-17 02:30:00,75,75,75,75,75,75,75,75,75,75,75,74,74,75,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75,74,73,74,74,75,75,75,75,75,75,73,73,73,73,71,71,71,72,73,74,74,74,74,74,75,75,75,75,76,76,81,81,81,81,80,80,79,79,79,78,86,86,86,86,83,83,82,81,80,79,83,82,82,83,83,82,82,81,79,78
2014-09-17 02:45:00,85,88,90,91,91,90,89,88,86,84,86,87,88,89,87,86,86,84,83,82,85,83,82,81,80,80,79,79,79,78,85,81,78,76,77,77,77,77,78,78,85,82,79,77,77,78,78,79,80,81,83,81,80,79,77,78,78,79,79,80,83,81,80,80,78,78,79,79,80,80,83,81,80,80,80,80,80,80,81,81,83,81,80,80,81,81,81,81,81,81,82,81,80,80,81,81,81,81,81,81
2014-09-17 03:00:00,81,83,85,86,87,88,89,88,85,83,79,81,82,82,83,84,86,85,82,81,77,76,75,75,76,78,80,79,78,77,76,74,73,73,73,75,77,78,77,77,76,76,77,77,73,76,79,80,80,80,78,76,74,73,78,77,77,77,77,78,72,71,70,69,78,79,79,80,80,81,85,84,83,83,78,80,82,84,85,85,83,82,82,83,78,80,83,85,87,86,80,79,80,80,78,80,83,85,86,85
2014-09-17 03:30:00,77,77,77,77,78,78,77,77,77,77,77,77,77,77,80,80,81,82,82,82,77,77,78,78,82,84,87,90,91,91,77,78,78,78,80,84,90,95,97,96,77,78,78,78,76,81,88,95,97,96,77,78,78,78,85,87,90,93,94,95,79,80,81,81,83,85,88,91,93,93,82,83,83,84,84,86,89,92,94,94,83,84,85,85,86,88,91,94,96,96,83,84,85,85,85,87,90,93,95,95
2014-09-17 03:45:00,79,78,77,77,76,76,77,78,79,81,78,78,78,78,77,77,78,79,80,80,78,78,79,79,80,80,80,80,80,80,77,79,80,81,82,82,81,80,79,79,77,79,81,83,83,83,82,81,79,78,77,79,81,83,84,83,83,82,80,79,78,80,82,83,83,83,82,81,80,79,81,82,84,85,85,85,84,83,81,80,83,85,86,88,88,88,87,85,84,82,82,84,86,87,88,88,86,85,83,81
2014-09-17 04:00:00,81,81,81,81,83,83,83,83,83,83,80,80,80,81,83,84,85,86,86,85,78,78,79,79,84,86,89,92,92,90,77,77,77,78,83,87,92,96,96,93,76,76,76,77,80,85,91,96,97,93,76,76,78,81,84,88,94,96,94,91,79,79,80,82,84,87,91,93,92,90,82,81,82,84,83,85,88,89,89,89,83,82,83,84,83,84,85,86,86,88,83,81,82,83,83,84,84,84,85,87
2014-09-17 04:15:00,80,78,79,81,80,83,88,92,93,92,84,81,79,77,80,83,87,90,91,90,94,90,84,78,78,79,82,83,84,83,96,93,87,81,77,78,78,79,79,79,85,85,83,77,79,79,78,78,78,78,87,83,82,81,77,77,78,79,79,78,90,83,77,74,82,82,82,83,83,83,116,115,112,110,88,86,85,83,82,82,118,113,105,100,94,92,88,84,81,80,119,111,102,95,95,93,89,86,83,83
2014-09-17 04:30:00,87,86,85,85,87,87,89,92,96,101,87,87,86,85,87,88,89,91,95,99,87,87,86,86,85,86,86,88,91,95,88,87,87,86,86,86,86,87,89,92,88,87,87,86,89,88,88,88,90,92,87,86,87,88,88,88,89,90,91,93,84,83,84,85,87,87,87,88,89,91,81,80,81,82,86,86,86,87,88,89,80,79,80,81,86,86,86,86,87,89,80,80,81,82,87,87,87,87,88,89
2014-09-17 04:45:00,85,81,78,77,79,79,80,80,81,81,87,83,81,79,79,79,79,79,80,80,89,86,83,82,80,80,79,78,79,79,89,87,85,84,81,80,79,78,78,78,89,87,86,85,81,80,79,77,77,78,86,84,82,82,81,81,80,79,79,79,88,85,82,80,81,80,79,79,78,79,91,88,85,83,83,82,81,80,80,80,94,92,90,88,86,85,84,83,82,82,95,92,89,87,86,85,84,83,82,81
2014-09-17 05:00:00,81,80,79,78,82,82,83,84,86,88,80,80,79,78,82,82,82,83,84,87,80,79,78,78,80,79,79,79,80,82,80,79,78,77,79,78,77,77,78,80,80,79,78,77,81,80,78,78,79,81,78,78,78,78,79,79,79,80,81,82,79,79,79,79,80,80,79,80,81,82,81,81,81,81,80,80,80,80,81,82,81,81,81,81,81,81,81,81,81,82,80,80,81,81,82,82,81,81,82,82
2014-09-17 05:30:00,80,79,78,77,79,79,79,79,79,80,81,80,79,78,80,80,79,79,80,80,83,82,81,81,81,81,80,80,80,80,84,85,84,84,82,81,81,80,80,80,86,86,86,86,82,82,81,80,80,80,86,86,84,83,83,83,81,80,80,80,87,86,84,83,85,84,83,82,81,81,111,111,109,106,88,88,86,85,84,84,116,116,112,110,92,91,90,88,87,87,114,111,106,102,92,91,89,88,86,86
2014-09-17 05:45:00,81,80,79,79,76,78,81,83,86,90,81,80,79,79,77,79,81,83,85,89,81,80,79,79,78,80,81,83,84,87,81,80,79,79,79,80,81,82,82,85,81,80,79,79,79,81,81,81,81,83,81,79,77,76,78,78,78,79,82,86,81,80,79,78,82,81,80,81,82,85,82,81,81,80,85,84,83,83,83,85,83,83,83,83,86,85,85,85,85,86,83,84,84,84,84,84,85,85,86,88
2014-09-17 06:00:00,85,83,81,80,80,80,80,81,81,82,83,82,80,80,80,80,80,81,81,82,82,81,80,79,80,80,80,81,81,82,82,80,79,79,80,80,80,81,81,82,81,80,79,79,80,80,80,81,81,82,78,78,79,81,79,79,79,79,79,79,81,80,81,82,81,81,81,81,81,81,84,83,83,83,84,84,84,84,84,84,86,85,84,83,84,84,84,84,84,84,85,84,83,82,84,84,84,84,84,84
2014-09-17 06:30:00,80,79,80,80,78,78,79,80,80,81,80,79,80,80,78,78,79,80,80,81,80,79,80,80,79,79,79,80,80,81,80,79,80,80,79,79,80,80,80,80,80,79,80,80,79,79,80,80,80,80,80,79,79,78,78,79,79,79,80,81,81,81,80,80,81,81,81,82,82,83,82,82,82,82,84,84,84,84,85,85,82,82,82,82,85,85,85,85,85,86,82,82,82,82,85,85,85,85,85,85
2014-09-17 06:45:00,82,81,80,79,79,79,80,81,81,82,82,81,80,79,79,79,80,81,81,82,82,81,80,79,80,80,80,81,81,82,82,81,80,79,80,80,81,81,81,81,82,81,80,79,80,80,81,81,81,81,80,80,80,80,78,79,79,79,80,81,81,81,81,81,81,81,81,82,82,83,83,83,83,83,84,84,84,84,85,85,83,83,83,83,85,85,85,85,85,86,83,83,83,83,85,85,85,85,85,85
2014-09-17 07:00:00,82,81,80,79,79,79,79,79,80,81,88,86,85,84,83,82,81,80,80,81,99,97,96,94,90,89,86,84,83,83,104,102,100,99,95,93,89,86,84,83,102,100,98,96,96,93,89,85,82,81,104,100,94,89,92,91,89,87,85,84,102,100,96,93,92,91,89,87,85,84,104,104,103,101,92,91,89,87,85,84,107,107,105,103,91,90,89,87,86,85,106,105,101,97,91,90,88,87,86,85
2014-09-17 07:01:00,86,89,92,94,97,98,100,100,99,99,86,88,91,93,94,95,96,96,95,95,87,88,89,89,88,89,90,90,88,88,87,86,85,85,85,87,88,87,86,85,87,86,83,82,87,88,89,88,87,86,86,86,87,88,86,86,86,86,86,86,85,86,87,87,86,86,86,86,86,86,84,85,86,86,86,86,86,86,86,86,83,84,85,86,86,86,86,86,86,86,83,84,85,86,86,86,86,86,86,86
2014-09-17 07:04:00,83,83,83,83,82,82,83,84,84,85,83,83,83,83,82,82,83,84,84,85,83,83,83,83,82,82,83,84,84,85,83,83,83,83,82,82,83,84,84,85,83,83,83,83,82,82,83,84,84,85,81,81,82,82,84,84,84,85,85,86,83,83,84,84,84,84,84,85,85,86,84,84,85,86,85,85,85,85,86,86,84,85,85,86,86,86,86,86,86,86,83,84,85,86,86,86,86,86,86,86
2014-09-17 07:15:00,86,89,92,94,97,98,100,100,99,99,86,88,91,93,94,95,96,96,95,95,87,88,89,89,88,89,90,90,88,88,87,86,85,85,85,87,88,87,86,85,87,86,83,82,87,88,89,88,87,86,86,86,87,88,86,86,86,86,86,86,85,86,87,87,86,86,86,86,86,86,84,85,86,86,86,86,86,86,86,86,83,84,85,86,86,86,86,86,86,86,83,84,85,86,86,86,86,86,86,86
2014-09-17 08:00:00,83,82,81,80,80,80,81,81,82,83,83,82,81,80,80,80,81,82,83,83,83,82,81,80,81,81,81,82,83,84,83,82,81,80,81,81,82,82,83,84,83,82,81,80,81,81,82,83,83,84,81,80,80,79,80,81,82,82,83,84,82,82,81,81,82,82,83,84,85,86,83,83,83,83,84,84,85,85,86,87,83,83,83,83,84,84,85,85,86,86,83,83,83,83,84,84,84,84,85,85
2014-09-17 08:15:00,89,86,84,83,82,82,81,82,83,84,87,85,84,83,82,82,81,82,83,84,86,85,83,83,82,82,81,82,83,84,86,84,83,82,82,82,81,82,83,84,85,83,83,82,82,82,81,82,83,84,83,83,83,84,81,81,81,82,82,82,85,84,85,85,83,83,83,84,84,85,87,86,86,86,85,86,86,86,87,87,87,86,85,86,86,87,87,87,88,88,86,85,84,85,86,86,86,87,87,87
2014-09-17 08:30:00,100,97,94,92,91,89,86,85,86,86,100,98,95,93,92,90,86,85,86,87,102,99,96,94,93,90,87,86,86,87,103,101,98,96,94,91,88,86,86,87,104,102,99,97,94,91,88,86,86,87,103,100,97,95,91,90,89,87,86,86,100,99,96,95,94,92,90,88,86,85,99,99,99,98,104,102,99,96,93,91,100,101,102,102,110,108,105,100,96,93,99,101,102,103,107,105,101,97,93,89
2014-09-17 08:45:00,88,87,86,85,85,86,87,88,89,91,88,87,86,86,87,87,88,89,90,91,89,88,87,87,88,88,89,90,91,91,89,89,89,89,89,89,90,90,91,92,89,90,90,90,89,90,90,91,91,92,88,88,89,90,91,91,90,90,90,90,91,90,92,93,92,91,91,91,91,91,94,94,95,97,99,99,99,99,99,99,96,96,97,99,104,104,104,105,104,104,96,96,98,100,101,102,102,102,102,101
2014-09-17 09:00:00,86,85,85,84,81,82,83,84,86,87,86,86,86,85,84,86,88,89,91,91,87,86,86,86,90,92,95,97,98,97,87,87,87,87,92,95,98,101,101,100,87,87,87,87,91,93,97,100,101,99,85,86,88,91,91,93,95,97,97,96,85,86,89,91,94,96,98,100,100,99,86,87,90,92,97,99,101,103,103,102,87,88,91,93,97,99,101,103,103,102,88,89,92,95,96,97,100,101,102,101
2014-09-17 09:30:00,84,83,82,81,80,81,82,83,84,86,84,83,82,81,81,82,83,84,85,86,84,83,82,81,82,83,83,84,85,86,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86,84,85,85,85,85,85,85,85,86,86,85,85,85,86,86,86,86,86,86,86,85,86,86,87,86,86,86,86,86,86
2014-09-17 09:45:00,85,84,83,82,82,82,83,84,84,85,84,84,83,82,82,82,83,84,84,85,84,83,83,83,83,83,83,84,84,85,83,83,83,83,83,83,84,84,84,84,83,83,83,84,83,83,84,84,84,84,85,85,85,85,83,84,85,85,86,87,85,85,85,85,84,84,85,86,87,87,85,85,85,85,85,85,85,86,87,87,86,86,86,86,85,86,86,87,87,88,86,86,86,86,86,87,87,87,87,88
2014-09-17 10:00:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,86,86,86,86,85,85,85,85,85,85,86,86,86,86,87,87,87,87,87,87,86,87,87,87,89,89,89,89,89,89,87,87,87,88,90,90,90,90,90,90,87,88,88,89,89,89,89,89,89,89
2014-09-17 10:15:00,86,84,83,82,83,84,84,85,86,87,85,84,83,83,84,85,85,86,87,87,85,84,84,84,85,86,86,86,87,87,84,84,84,85,86,86,86,87,87,87,84,84,85,85,86,86,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,87,88,88,89,88,88,88,88,88,88
2014-09-17 10:30:00,86,84,83,81,82,83,83,84,85,86,86,84,83,82,83,84,84,85,86,86,86,85,84,84,84,85,85,85,86,86,87,86,86,86,85,85,85,86,86,86,88,87,87,87,85,85,86,86,86,86,87,87,86,86,86,86,86,86,86,86,88,87,87,87,87,87,87,87,87,87,88,87,87,87,89,89,89,89,89,89,88,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2014-09-17 10:45:00,97,95,93,92,89,89,88,87,87,88,96,95,93,91,89,88,87,87,87,87,96,94,92,90,88,88,87,87,87,87,95,93,91,89,88,87,87,86,86,87,95,93,91,89,88,87,87,86,86,87,94,93,91,90,87,87,87,87,87,87,94,92,91,90,87,87,87,87,87,87,94,92,91,90,87,87,87,87,87,87,95,94,92,91,88,88,88,88,88,88,96,95,93,92,88,88,88,88,88,88
2014-09-17 11:00:00,87,88,88,88,89,89,89,90,90,91,87,88,88,88,89,89,90,90,90,90,87,88,88,88,90,90,90,90,90,90,87,88,88,88,90,90,90,90,90,90,87,88,88,88,90,90,90,90,90,90,87,88,88,88,90,90,90,89,89,88,87,88,88,88,90,90,90,89,89,88,88,88,88,88,90,90,90,89,89,88,88,88,89,89,90,90,90,89,89,88,88,89,89,89,90,90,90,89,89,88
2014-09-17 11:15:00,87,86,85,84,82,83,84,85,86,88,87,86,85,84,83,84,85,86,87,88,87,86,85,84,84,85,85,86,87,88,87,86,85,84,85,85,86,86,87,88,87,86,85,84,85,86,86,87,87,88,86,86,86,86,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,90,90,90,90,90,90,87,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89
2014-09-17 11:30:00,87,86,85,84,82,83,84,85,86,88,87,86,85,84,83,84,85,86,87,88,87,86,85,84,84,85,85,86,87,88,87,86,85,84,85,85,86,86,87,88,87,86,85,84,85,86,86,87,87,88,87,88,88,88,87,87,87,88,88,89,87,88,88,88,87,87,87,88,88,89,88,88,88,88,88,88,88,88,89,89,88,88,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89
2014-09-17 11:41:00,87,86,85,84,83,83,84,84,86,87,87,86,85,85,84,84,84,85,86,87,88,87,86,86,85,85,85,85,86,88,88,88,88,88,86,86,85,86,86,88,88,89,89,89,86,86,86,86,87,88,87,86,86,86,87,87,87,88,88,89,87,86,86,86,87,87,87,88,88,89,87,87,87,87,88,88,88,88,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2014-09-17 12:00:00,86,85,85,85,82,83,84,85,87,88,86,86,85,85,84,84,85,86,87,88,86,86,86,86,85,85,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,90,90,90,90,90,90,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2014-09-17 12:30:00,88,87,86,85,83,84,84,85,86,87,88,87,86,85,84,85,85,86,87,87,88,87,86,85,85,86,86,86,87,87,88,87,86,85,86,86,86,87,87,87,88,87,86,85,86,86,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2014-09-17 12:45:00,88,87,86,85,83,84,84,85,86,87,88,87,86,85,84,85,85,86,87,87,88,87,86,85,85,86,86,86,87,87,88,87,86,85,86,86,86,87,87,87,88,87,86,85,86,86,87,87,87,87,87,86,86,85,86,86,86,86,86,86,88,88,87,87,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89
2014-09-17 13:00:00,87,86,84,84,83,84,85,86,88,89,87,86,84,84,85,85,86,87,88,89,87,86,85,84,86,86,87,87,88,88,88,87,86,86,87,87,87,88,88,88,88,88,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,90,90,90,90,91,91,91,91,91,91,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90
2014-09-17 13:15:00,88,87,86,85,83,84,85,86,87,89,88,87,86,85,84,85,86,87,88,89,88,87,86,85,85,86,86,87,88,89,88,87,86,85,86,86,87,87,88,89,88,87,86,85,86,87,87,88,88,89,88,88,88,88,87,87,87,87,87,87,88,88,88,88,89,89,89,89,89,89,88,88,88,88,91,91,91,91,91,91,89,89,89,89,92,92,92,92,92,92,89,89,89,89,91,91,91,91,91,91
2014-09-17 13:30:00,88,87,86,85,84,85,85,86,87,88,88,87,86,85,85,86,86,87,88,88,88,87,86,85,86,87,87,87,88,88,88,87,86,85,87,87,87,88,88,88,88,87,86,85,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,88,88,88,88,91,91,91,91,91,91,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90
2014-09-17 13:45:00,87,86,84,84,83,84,85,86,88,89,87,86,84,84,85,85,86,87,88,89,87,86,85,84,86,86,87,87,88,88,88,87,86,86,87,87,87,88,88,88,88,88,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,90,90,90,90,91,91,91,91,91,91,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90
2014-09-17 14:00:00,128,113,141,113,122,118,144,114,128,117,120,108,128,121,112,111,124,112,112,120,124,116,124,131,143,125,119,117,117,127,139,130,138,142,134,106,112,109,125,121,129,113,124,118,138,111,136,119,138,108,122,120,138,97,127,126,121,123,108,126,111,104,124,119,119,119,126,140,134,149,131,127,127,130,145,132,129,133,127,135,133,132,125,116,141,122,122,125,126,131,116,122,135,126,132,120,135,139,146,138
2014-09-17 14:15:00,111,100,109,110,117,108,107,114,111,102,102,107,104,111,118,103,97,104,106,101,97,109,99,107,113,99,91,95,100,100,103,104,100,101,107,103,100,98,99,101,114,100,105,97,104,110,112,106,102,103,98,103,104,100,97,103,100,100,107,106,105,107,106,101,101,107,103,101,107,104,107,107,103,99,103,109,105,103,108,105,104,102,101,99,103,109,107,106,112,110,104,103,105,109,108,114,111,110,116,114
2014-09-17 14:30:00,76,76,76,76,86,78,73,74,75,73,78,78,78,78,89,72,57,57,66,72,78,79,79,79,86,67,51,53,66,75,78,78,78,79,84,72,63,67,75,78,77,77,77,77,86,82,81,84,84,79,78,78,75,73,81,79,78,78,80,81,79,79,77,75,80,78,78,79,81,81,78,78,77,75,79,78,79,81,83,83,76,76,75,73,80,80,82,84,87,87,77,78,77,76,83,84,85,88,91,91
2014-09-17 14:45:00,90,90,88,85,87,95,103,103,97,92,86,88,88,88,92,97,100,97,90,88,85,88,89,89,95,96,95,91,87,87,88,90,90,89,93,92,90,90,90,91,92,92,90,87,90,89,88,90,94,96,89,89,88,88,91,90,90,92,94,96,91,91,91,90,91,90,89,91,93,94,87,87,87,86,91,90,89,90,93,94,85,85,85,85,90,89,89,92,95,97,89,89,89,89,90,90,91,94,99,102
2014-09-17 15:00:00,85,86,88,89,96,95,95,95,90,85,84,86,87,88,103,94,87,87,88,87,83,85,86,87,100,89,81,83,88,90,83,84,85,86,95,88,85,88,91,91,82,83,84,85,93,91,92,95,93,88,86,89,87,84,87,89,92,92,91,89,83,85,86,86,85,88,90,91,90,89,81,81,84,87,83,86,90,91,91,90,82,83,84,85,84,88,91,93,93,94,86,88,86,82,88,91,95,97,98,98
2014-09-17 15:30:00,80,81,82,82,93,92,91,90,84,78,80,82,83,84,99,88,79,78,78,77,82,83,83,83,94,80,68,69,75,77,83,82,81,79,90,80,72,74,79,80,84,81,78,75,93,87,84,85,86,83,79,79,80,80,81,81,84,87,89,87,80,79,79,79,80,79,79,81,82,83,80,80,79,79,82,80,78,79,81,82,81,81,81,80,86,85,85,86,88,90,82,83,83,83,89,90,92,95,97,97
2014-09-17 15:45:00,77,80,80,78,87,89,90,87,82,79,77,81,81,77,95,87,78,73,73,76,78,82,82,77,91,80,68,64,69,76,79,84,83,78,86,80,74,72,75,79,79,85,83,78,86,87,87,86,84,82,79,84,81,73,76,80,82,80,80,82,77,81,81,78,78,81,81,79,80,83,74,77,80,79,80,81,81,80,83,86,75,78,78,76,81,82,82,82,87,92,80,85,83,76,82,84,86,87,92,97
2014-09-17 16:00:00,78,78,77,77,87,85,85,85,81,75,78,79,80,80,95,82,71,70,73,74,78,78,78,78,91,75,61,61,69,74,78,78,78,78,87,75,66,69,76,78,78,79,80,80,88,82,79,83,85,81,77,78,77,76,80,80,80,80,80,80,77,77,76,75,77,78,79,80,80,80,77,77,75,74,74,76,79,81,83,82,76,77,76,75,75,77,81,85,87,86,78,79,79,78,79,82,86,90,92,91
2014-09-17 16:15:00,79,78,78,78,88,83,80,81,81,77,79,78,78,78,95,80,66,66,72,75,77,77,76,76,91,73,57,58,68,74,78,78,77,77,86,74,66,68,74,76,81,81,80,79,86,82,81,83,83,79,82,82,78,74,80,77,75,78,83,84,78,76,75,74,80,78,76,78,82,82,74,71,73,75,80,78,78,80,83,83,75,74,74,76,80,79,80,83,86,87,79,81,80,77,80,81,83,87,91,92
2014-09-17 16:30:00,73,74,75,76,90,82,76,77,78,75,74,75,76,77,95,77,62,61,70,74,76,77,77,78,91,71,55,56,69,77,78,77,77,76,86,74,65,68,76,78,78,77,76,75,85,80,79,83,83,78,75,77,76,76,78,78,78,79,80,79,76,77,76,75,77,77,77,79,80,80,76,77,76,74,77,76,77,80,82,82,76,78,77,75,79,79,80,83,86,87,78,79,79,78,83,83,84,87,91,92
2014-09-17 16:45:00,76,75,74,74,87,81,76,76,75,72,76,76,77,77,91,75,60,60,66,71,76,77,78,78,87,69,54,55,66,74,77,77,77,77,84,73,65,69,75,78,77,76,75,74,84,82,82,85,84,79,79,78,75,72,80,78,77,77,78,79,76,77,77,76,78,77,77,78,79,80,72,75,76,76,76,76,78,80,83,83,73,74,74,73,77,78,81,85,87,87,78,79,76,74,81,82,85,89,92,92
2014-09-17 17:00:00,77,76,75,74,84,83,81,78,74,72,77,77,77,77,92,81,69,63,65,69,77,78,78,78,88,75,60,55,61,70,77,77,76,76,83,76,67,66,69,74,77,75,74,74,84,83,82,81,80,78,76,76,75,73,81,77,75,78,81,81,76,77,77,76,79,76,75,77,81,82,76,77,76,75,77,76,75,78,82,83,75,75,74,72,78,77,78,82,85,87,76,77,76,75,80,81,83,86,89,91
2014-09-17 17:04:00,78,77,75,73,87,82,79,79,76,72,78,79,78,76,94,78,64,62,66,69,79,80,80,78,90,70,53,53,63,70,80,80,80,78,86,72,61,64,72,76,80,80,79,77,88,80,76,80,84,82,81,81,76,70,79,78,77,79,82,82,79,79,77,76,79,78,78,80,83,83,76,75,76,77,78,78,79,82,84,85,75,74,73,74,78,79,81,84,87,87,78,79,77,73,79,81,85,87,89,89
2014-09-17 17:15:00,78,78,77,75,80,81,81,79,76,74,77,78,77,76,87,78,68,64,67,72,77,76,75,73,84,72,59,57,64,72,77,77,76,74,81,74,67,66,70,75,78,80,80,79,83,82,81,81,80,78,79,81,77,72,80,79,78,79,80,80,79,79,78,77,79,78,77,79,80,80,74,73,73,75,78,77,78,79,82,82,73,73,72,72,80,79,80,82,85,87,80,82,78,74,84,83,84,86,90,91
2014-09-17 17:45:00,78,77,75,73,87,82,79,79,76,72,78,79,78,76,94,78,64,62,66,69,79,80,80,78,90,70,53,53,63,70,80,80,80,78,86,72,61,64,72,76,80,80,79,77,88,80,76,80,84,82,81,81,76,70,79,78,77,79,82,82,79,79,77,76,79,78,78,80,83,83,76,75,76,77,78,78,79,82,84,85,75,74,73,74,78,79,81,84,87,87,78,79,77,73,79,81,85,87,89,89
2014-09-17 18:00:00,79,78,77,76,83,85,71,80,65,77,78,78,77,76,94,86,62,69,59,78,79,78,77,77,91,71,63,47,69,67,79,79,78,78,85,70,69,55,75,69,80,80,79,79,86,88,76,88,76,89,82,83,78,72,80,80,80,81,82,81,80,80,79,78,80,80,80,82,83,83,77,76,78,80,80,80,81,83,85,86,76,76,75,76,81,81,82,85,88,89,79,81,79,75,83,83,84,87,90,92
2014-09-17 18:30:00,79,79,79,80,91,81,75,76,79,78,79,79,79,80,95,75,58,59,69,76,80,80,80,80,90,68,50,51,66,76,82,81,80,79,89,74,62,65,74,79,84,82,80,79,93,86,81,84,85,82,81,80,77,75,84,81,79,82,87,88,81,81,79,77,83,80,79,82,86,87,80,80,78,76,82,81,80,83,86,87,78,78,76,74,83,83,83,86,88,89,78,79,78,77,85,86,87,89,91,92
2014-09-17 18:45:00,80,79,79,79,87,85,81,78,76,76,81,80,79,79,94,81,66,61,66,73,82,82,81,79,90,74,56,53,63,75,83,84,82,80,88,76,65,65,74,82,84,85,83,81,90,85,81,82,86,88,82,81,78,76,86,86,83,80,83,87,82,82,80,78,83,84,83,81,83,87,81,81,79,77,80,83,84,83,85,88,79,79,77,75,79,84,86,86,88,91,79,80,79,78,81,87,91,90,91,94
2014-09-17 19:00:00,83,83,82,82,91,87,82,78,76,76,83,83,82,82,99,85,67,59,62,71,82,81,80,79,95,77,57,51,59,72,83,82,81,80,89,79,68,66,73,80,84,85,85,85,87,86,86,87,89,87,85,85,80,74,88,85,83,86,89,90,83,83,81,80,86,84,82,85,89,89,80,79,80,81,84,83,82,85,89,90,79,78,77,78,84,84,84,87,91,92,82,83,81,77,86,86,88,91,93,94
2014-09-17 19:15:00,83,82,81,80,90,91,77,86,72,85,83,82,81,80,96,86,60,67,60,81,84,83,82,81,95,71,61,44,69,71,84,83,83,82,91,75,72,59,81,77,85,84,83,83,90,92,79,93,82,94,88,89,85,80,84,84,85,87,89,87,85,84,82,81,83,84,85,88,89,88,82,80,80,82,83,84,85,88,90,90,81,80,81,81,84,84,86,89,92,92,83,85,83,80,86,86,87,90,93,94
2014-09-17 19:30:00,85,84,83,83,91,90,73,84,73,88,86,85,84,83,95,83,57,67,64,86,86,86,85,84,93,69,60,47,75,76,87,87,86,86,92,75,73,61,84,80,88,88,87,87,94,95,81,94,83,96,86,85,82,80,91,88,85,85,87,88,86,86,84,82,89,87,85,86,89,90,85,85,83,81,86,86,87,89,91,92,82,82,80,78,85,86,89,92,94,94,82,83,82,81,85,88,91,94,95,95
2014-09-17 19:45:00,87,86,85,85,95,87,79,76,79,81,86,86,85,85,104,85,64,58,68,80,86,84,83,82,97,76,53,50,64,79,87,85,84,83,90,78,66,66,75,84,88,88,88,88,95,93,92,93,96,94,88,87,85,82,91,88,86,87,89,90,88,87,83,81,89,88,87,88,91,91,87,85,82,80,87,87,88,91,93,93,85,85,83,81,85,87,90,94,95,95,86,87,86,84,85,88,92,96,97,96
2014-09-17 20:15:00,87,86,86,87,97,93,75,84,75,91,86,86,86,87,99,86,58,65,63,87,88,87,87,87,94,77,54,56,64,83,90,89,87,86,93,81,74,68,81,84,92,90,87,86,99,92,99,86,98,86,91,91,89,87,95,91,88,89,93,94,90,90,88,86,93,90,88,90,94,95,89,89,86,84,91,89,90,93,97,97,88,88,87,85,89,90,92,96,99,99,88,89,89,87,89,91,94,98,100,100
2014-09-17 20:30:00,90,89,88,87,99,96,77,86,76,93,90,89,88,87,101,88,59,68,65,89,91,90,89,88,97,73,63,49,76,78,92,91,90,90,95,79,79,66,87,83,93,92,91,91,97,100,89,101,88,100,93,92,90,87,97,94,92,93,95,96,93,93,91,89,95,93,93,94,96,97,91,91,90,88,92,92,94,96,99,99,88,88,86,84,90,92,95,99,101,100,88,89,88,86,90,93,97,100,101,101
2014-09-17 21:00:00,93,92,91,90,101,97,77,86,77,95,93,92,91,90,101,87,57,67,67,93,94,93,92,91,97,71,60,48,79,84,95,94,93,93,99,80,77,66,92,90,96,95,94,94,104,103,89,102,93,106,94,93,91,88,99,95,93,95,100,101,94,94,92,90,96,94,92,95,100,101,93,93,91,89,93,92,93,96,101,101,91,91,88,86,93,93,95,99,102,103,91,92,90,88,95,96,98,101,104,104
2014-09-17 22:00:00,91,90,89,88,97,95,77,86,76,92,90,90,89,88,101,88,60,69,67,91,91,90,89,89,98,73,64,50,78,81,91,91,90,90,96,79,77,66,89,86,92,92,91,91,97,99,86,100,89,101,92,91,89,86,98,94,91,92,96,97,92,92,90,89,95,92,90,92,96,97,90,91,89,87,92,90,91,94,98,98,88,88,86,84,90,91,93,97,101,101,88,89,88,87,92,94,97,101,103,103
2014-09-17 22:15:00,89,87,86,86,98,96,78,86,74,88,88,88,87,86,105,91,61,66,61,84,89,89,88,87,101,84,60,59,65,85,89,91,89,88,95,84,79,73,84,86,90,91,90,88,92,90,102,91,102,87,92,96,91,83,94,93,89,88,92,97,88,90,88,83,92,92,90,90,94,98,84,85,85,84,89,91,92,92,97,101,84,87,87,84,88,91,94,95,99,102,88,94,92,85,88,93,96,97,100,103
2014-09-17 22:30:00,89,89,88,88,92,92,87,80,80,84,89,89,88,88,99,89,74,66,70,82,88,87,86,85,99,86,68,59,67,81,89,88,87,86,95,87,76,70,76,87,90,91,91,91,92,92,89,86,88,94,92,95,89,79,90,91,89,88,91,96,88,91,89,85,88,90,90,89,93,97,83,86,88,87,87,90,92,92,95,99,82,85,87,85,86,91,95,96,98,101,86,93,92,86,87,93,98,98,100,102
2014-09-17 23:00:00,88,87,86,85,97,94,77,87,77,90,87,87,86,85,104,90,62,69,65,88,88,87,86,86,98,81,57,58,66,86,88,88,87,87,91,80,74,69,82,85,89,89,88,88,90,86,96,86,99,85,89,94,91,84,95,91,88,90,94,96,85,88,88,84,92,89,88,90,94,96,82,83,85,84,89,88,88,92,96,97,83,86,86,84,88,89,91,96,100,100,88,93,90,84,90,92,95,100,103,103
2014-09-17 23:30:00,87,86,85,84,92,90,87,84,82,82,86,86,85,84,99,87,74,69,73,79,87,86,85,85,96,81,65,62,71,81,87,87,86,86,91,82,73,73,80,86,88,88,87,87,92,90,88,89,91,91,89,93,89,81,89,89,87,87,91,95,85,87,86,81,88,89,88,88,92,96,82,83,84,82,88,89,89,89,94,98,82,85,86,83,88,90,92,92,96,100,87,93,91,84,89,93,95,95,98,102
2014-09-18 00:00:00,84,74,85,113,104,98,98,102,96,80,92,73,79,110,96,84,76,80,83,80,104,89,84,102,94,82,71,69,77,84,113,112,94,85,98,96,88,79,82,92,119,127,97,64,90,100,99,88,89,100,83,88,85,76,87,91,87,82,93,109,84,85,84,83,91,95,93,90,102,118,85,85,85,90,87,92,92,91,103,118,85,88,90,93,84,89,91,91,100,113,85,94,95,90,90,95,97,97,103,112
2014-09-18 00:04:00,78,77,77,76,76,76,77,78,78,79,78,77,77,76,76,76,77,78,78,79,78,77,77,76,76,76,77,78,78,79,78,77,77,76,76,76,77,78,78,79,78,77,77,76,76,76,77,78,78,79,77,77,77,77,77,77,78,79,80,80,77,77,77,77,78,78,79,80,81,81,77,78,78,78,79,80,81,82,82,82,78,78,78,79,81,81,82,83,83,82,78,79,79,80,82,82,83,83,83,83
2014-09-18 00:30:00,86,85,83,83,88,90,88,83,82,85,85,85,84,83,96,89,79,71,74,84,88,87,86,85,97,89,76,68,74,85,88,87,86,85,90,88,83,78,81,88,86,85,83,82,83,89,92,90,89,91,83,84,83,80,91,89,85,83,88,95,83,86,86,83,92,91,88,87,93,99,82,86,86,84,87,88,88,88,93,98,83,86,87,84,85,88,90,92,96,101,85,90,91,89,92,96,99,101,104,108
2014-09-18 01:00:00,89,89,89,89,92,92,93,92,90,87,86,85,83,81,97,91,84,82,85,89,87,87,86,84,95,88,79,77,85,93,88,91,91,90,93,91,86,83,88,96,87,88,86,84,94,98,97,92,91,95,85,83,84,86,94,91,88,90,95,97,86,86,87,88,93,90,88,91,96,97,87,88,89,88,91,90,91,94,98,99,88,91,90,88,92,93,95,99,102,102,92,95,95,93,95,97,100,103,106,105
2014-09-18 01:04:00,103,103,113,101,112,107,105,107,108,105,101,103,110,96,108,102,100,102,104,102,108,107,114,102,108,102,100,104,106,104,112,107,116,108,109,104,102,108,112,110,106,99,109,106,110,104,104,111,116,113,109,109,111,116,108,109,103,98,105,119,104,100,103,109,114,115,109,103,109,119,102,99,105,114,111,112,109,105,109,117,103,103,109,115,107,109,109,108,113,119,103,106,107,106,113,115,115,116,120,123
2014-09-18 01:15:00,91,91,90,90,94,94,95,94,92,92,92,92,92,92,97,91,84,83,88,93,93,93,93,93,99,90,81,80,87,94,92,93,93,93,99,94,89,87,90,93,91,92,93,93,98,99,98,96,93,93,93,95,93,90,100,96,91,91,99,104,91,92,94,95,94,96,95,94,97,101,90,90,94,97,89,95,99,98,98,99,94,94,92,92,90,96,101,101,102,104,100,100,91,83,96,99,101,103,108,111
2014-09-18 01:30:00,99,99,98,96,98,100,103,103,100,98,96,97,97,95,101,96,92,94,98,100,98,99,100,100,104,96,89,90,98,103,99,99,101,104,105,100,96,97,101,103,96,94,97,101,105,105,105,105,104,103,95,96,96,96,102,105,100,93,98,108,92,90,92,94,97,101,99,95,100,110,92,92,97,103,96,100,100,98,103,110,95,96,100,103,99,103,104,103,106,109,98,98,94,90,101,104,107,108,110,110
2014-09-18 01:45:00,103,103,113,101,112,107,105,107,108,105,101,103,110,96,108,102,100,102,104,102,108,107,114,102,108,102,100,104,106,104,112,107,116,108,109,104,102,108,112,110,106,99,109,106,110,104,104,111,116,113,109,109,111,116,108,109,103,98,105,119,104,100,103,109,114,115,109,103,109,119,102,99,105,114,111,112,109,105,109,117,103,103,109,115,107,109,109,108,113,119,103,106,107,106,113,115,115,116,120,123
2014-09-18 02:00:00,127,136,130,145,141,116,93,155,140,128,133,124,140,141,134,158,139,158,145,171,157,140,158,139,140,143,131,150,156,162,157,138,142,124,141,159,158,129,157,176,145,136,140,144,148,130,147,141,178,137,133,123,136,145,106,167,136,134,149,154,140,147,129,137,134,141,160,141,128,126,134,153,119,134,119,106,154,168,127,102,138,150,133,150,160,151,121,155,152,140,137,137,143,144,129,174,131,127,152,175
2014-09-18 02:15:00,72,72,72,72,72,72,73,73,73,73,72,72,72,72,72,72,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,73,73,73,73,73,73,71,71,71,71,73,73,73,73,73,73,71,71,71,71,73,73,73,73,73,73,72,72,72,72,74,74,74,74,74,74,72,72,72,72,74,74,74,74,74,74
2014-09-18 02:30:00,73,74,74,74,73,73,73,74,74,75,73,73,74,74,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,74,72,73,73,73,74,74,74,74,75,75,73,73,73,73,75,75,75,76,76,76,73,73,74,74,76,76,76,77,77,78,73,74,74,74,76,76,77,77,78,78
2014-09-18 02:45:00,73,73,73,73,74,74,75,75,75,75,73,73,73,73,74,74,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,73,74,74,74,73,73,73,73,74,74,74,74,75,75,73,73,73,73,75,75,75,76,76,76,74,74,74,74,76,76,76,77,77,78,74,74,74,74,76,76,77,77,78,78
2014-09-18 03:00:00,74,74,74,74,75,75,76,76,76,76,74,74,74,74,75,75,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,76,76,76,76,77,77,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77
2014-09-18 03:30:00,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,76,76,77,77,78,76,76,76,76,76,77,77,77,78,78,76,77,77,77,78,78,78,79,79,79,77,77,77,78,80,80,80,80,80,80,77,78,78,79,81,81,81,80,80,80
2014-09-18 03:45:00,78,77,77,76,76,76,77,78,78,79,78,77,77,76,76,76,77,78,78,79,78,77,77,76,76,76,77,78,78,79,78,77,77,76,76,76,77,78,78,79,78,77,77,76,76,76,77,78,78,79,77,77,77,77,77,77,78,79,80,80,77,77,77,77,78,78,79,80,81,81,77,78,78,78,79,80,81,82,82,82,78,78,78,79,81,81,82,83,83,82,78,79,79,80,82,82,83,83,83,83
2014-09-18 04:01:00,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,78,78,79,79,80,78,78,78,78,78,79,79,79,80,80,78,79,79,79,80,80,80,81,81,81,79,79,79,80,82,82,82,82,82,82,79,80,80,81,83,83,83,82,82,82
2014-09-18 04:15:00,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,78,78,79,79,80,78,78,78,78,78,79,79,79,80,80,78,79,79,79,80,80,80,81,81,81,79,79,79,80,82,82,82,82,82,82,79,80,80,81,83,83,83,82,82,82
2014-09-18 04:30:00,78,78,78,78,78,78,79,79,80,81,78,78,78,78,78,78,79,80,81,81,78,78,78,78,79,79,79,80,81,82,78,78,78,78,79,79,80,80,81,82,78,78,78,78,79,79,80,81,81,82,78,78,78,78,80,80,80,81,81,82,79,79,79,79,80,80,80,81,81,82,81,81,81,81,81,81,81,81,82,82,81,81,81,81,82,82,82,82,82,82,80,80,81,81,82,82,82,82,82,82
2014-09-18 04:45:00,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,78,78,78,78,78,79,80,80,81,82,79,79,79,79,79,79,80,81,82,82,81,81,81,81,80,80,80,81,82,82,81,81,81,81,80,81,81,82,82,83,80,80,81,81,81,82,82,82,82,83
2014-09-18 05:00:00,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,78,78,78,77,79,80,80,81,81,82,79,79,79,79,80,81,81,81,82,82,81,81,81,81,82,82,82,83,83,83,81,82,82,82,84,84,84,84,84,84,81,81,82,82,85,85,85,84,84,84
2014-09-18 05:22:00,81,81,80,79,80,80,81,82,82,83,81,80,79,79,80,80,81,82,82,83,80,80,79,79,80,80,81,82,82,83,80,79,79,78,80,80,81,82,82,83,80,79,79,78,80,80,81,82,82,83,78,78,78,77,79,80,80,81,81,82,79,79,79,79,80,81,81,81,82,82,81,81,81,81,82,82,82,83,83,83,81,82,82,82,84,84,84,84,84,84,81,81,82,82,85,85,85,84,84,84
2014-09-18 05:30:00,81,80,80,79,80,80,81,81,82,83,81,80,80,79,80,80,81,82,83,83,81,80,80,79,81,81,81,82,83,84,81,80,80,79,81,81,82,82,83,84,81,80,80,79,81,81,82,83,83,84,80,81,81,81,82,82,82,83,83,84,82,82,82,82,82,82,82,83,83,84,83,83,83,84,83,83,83,83,84,84,83,83,83,84,84,84,84,84,84,84,82,82,82,83,84,84,84,84,84,84
2014-09-18 05:52:00,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,79,79,80,80,82,82,82,83,83,84,81,81,81,82,82,82,82,83,83,84,82,83,83,83,83,83,83,83,84,84,82,83,83,83,84,84,84,84,84,84,82,82,83,83,84,84,84,84,84,84
2014-09-18 06:00:00,81,80,80,79,80,80,81,82,82,83,81,80,80,79,80,80,81,82,82,83,81,80,80,79,80,80,81,82,82,83,81,80,80,79,80,80,81,82,82,83,81,80,80,79,80,80,81,82,82,83,80,80,81,81,82,82,82,83,83,84,82,82,82,83,82,82,82,83,83,84,83,84,84,84,83,83,83,83,84,84,83,84,84,84,84,84,84,84,84,84,83,83,84,84,84,84,84,84,84,84
2014-09-18 06:30:00,81,81,81,81,80,80,81,81,82,83,81,81,81,81,80,80,81,82,83,83,81,81,81,81,81,81,81,82,83,84,81,81,81,81,81,81,82,82,83,84,81,81,81,81,81,81,82,83,83,84,81,82,82,82,82,83,85,85,83,83,83,83,83,83,82,84,85,85,84,83,84,84,84,85,82,84,85,85,84,84,84,84,84,85,83,84,86,85,84,84,83,83,83,84,83,85,86,86,85,84
2014-09-18 07:04:00,95,92,88,85,85,85,85,85,85,86,95,92,88,85,86,86,85,85,86,86,95,92,89,86,87,87,86,86,86,86,95,93,90,88,88,87,87,86,86,86,95,93,91,89,88,88,87,86,86,86,93,91,89,88,89,88,87,86,86,86,94,92,90,89,89,88,87,86,86,86,95,93,91,90,89,88,87,86,86,86,95,94,92,90,89,88,87,86,86,86,95,94,92,90,89,88,87,86,86,86
2014-09-18 07:22:00,83,82,81,81,80,81,82,84,85,86,83,82,81,81,80,81,83,84,85,86,84,83,82,82,81,82,83,84,85,86,86,85,84,83,81,82,83,84,85,85,87,85,85,84,82,82,83,84,85,85,84,82,81,81,84,84,84,85,85,86,86,85,83,83,84,84,84,85,85,86,89,87,86,85,85,85,85,85,86,86,90,88,87,86,86,86,86,86,86,86,89,88,86,86,86,86,86,86,86,86
2014-09-18 07:45:00,95,92,88,85,85,85,85,85,85,86,95,92,88,85,86,86,85,85,86,86,95,92,89,86,87,87,86,86,86,86,95,93,90,88,88,87,87,86,86,86,95,93,91,89,88,88,87,86,86,86,93,91,89,88,89,88,87,86,86,86,94,92,90,89,89,88,87,86,86,86,95,93,91,90,89,88,87,86,86,86,95,94,92,90,89,88,87,86,86,86,95,94,92,90,89,88,87,86,86,86
2014-09-18 08:00:00,89,90,91,91,85,84,83,83,83,84,89,91,92,92,87,86,84,84,84,85,90,91,92,93,90,88,87,85,85,85,90,92,93,94,93,91,89,87,86,86,90,92,93,94,95,93,91,88,87,86,92,93,93,93,90,90,89,89,88,87,92,93,93,93,90,89,89,88,87,86,92,92,93,92,89,88,88,87,86,85,92,92,92,92,88,88,87,86,85,85,91,92,92,91,88,88,87,86,85,85
2014-09-18 08:01:00,82,83,84,85,86,86,86,86,86,86,82,83,84,85,86,86,86,86,86,86,82,83,84,85,87,87,87,87,87,87,82,83,84,85,87,87,87,87,87,87,82,83,84,85,87,87,87,87,87,87,83,84,85,86,88,88,88,87,87,86,83,84,85,86,88,88,88,87,87,86,83,84,86,86,88,88,88,87,87,86,83,85,86,87,88,88,88,87,87,86,84,85,86,87,88,88,88,87,87,86
2014-09-18 08:04:00,84,85,86,86,87,87,88,89,90,91,84,84,85,86,87,87,88,89,89,90,84,84,85,85,87,87,87,88,88,89,83,84,84,85,86,86,86,86,87,87,83,84,84,85,85,85,85,86,86,86,85,85,84,84,85,85,85,86,86,87,86,86,85,85,85,85,86,86,86,87,87,87,86,86,85,86,86,86,87,87,88,88,87,87,86,86,86,87,87,87,88,88,88,88,86,86,87,87,87,88
2014-09-18 08:15:00,82,83,84,85,86,86,86,86,86,86,82,83,84,85,86,86,86,86,86,86,82,83,84,85,87,87,87,87,87,87,82,83,84,85,87,87,87,87,87,87,82,83,84,85,87,87,87,87,87,87,83,84,85,86,88,88,88,87,87,86,83,84,85,86,88,88,88,87,87,86,83,84,86,86,88,88,88,87,87,86,83,85,86,87,88,88,88,87,87,86,84,85,86,87,88,88,88,87,87,86
2014-09-18 08:30:00,83,82,82,82,83,83,84,85,85,86,83,82,82,82,83,83,84,85,85,86,83,82,82,82,83,83,84,85,85,86,83,82,82,82,83,83,84,85,85,86,83,82,82,82,83,83,84,85,85,86,83,83,83,83,84,84,84,85,85,86,84,84,84,84,84,84,85,85,85,86,85,85,85,85,84,85,85,85,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,85,86,86,86,87
2014-09-18 08:45:00,84,85,86,86,87,87,88,89,90,91,84,84,85,86,87,87,88,89,89,90,84,84,85,85,87,87,87,88,88,89,83,84,84,85,86,86,86,86,87,87,83,84,84,85,85,85,85,86,86,86,85,85,84,84,85,85,85,86,86,87,86,86,85,85,85,85,86,86,86,87,87,87,86,86,85,86,86,86,87,87,88,88,87,87,86,86,86,87,87,87,88,88,88,88,86,86,87,87,87,88
2014-09-18 09:00:00,93,91,91,90,92,93,95,97,98,98,91,90,90,90,92,94,96,97,98,98,86,87,88,89,93,94,96,98,99,98,84,86,88,89,93,94,96,98,99,99,85,87,90,92,93,95,97,98,99,99,86,88,90,91,94,95,96,96,97,97,85,87,89,90,95,96,97,98,98,98,85,86,88,90,95,96,97,98,98,98,84,86,88,89,94,94,95,96,97,96,85,87,89,90,95,95,96,97,98,97
2014-09-18 09:04:00,101,101,101,101,99,99,99,99,99,99,102,101,101,101,99,99,99,99,99,99,103,102,101,101,98,98,98,98,98,98,103,102,101,101,98,98,98,98,98,98,103,102,101,101,98,98,98,98,98,98,102,102,102,102,98,98,98,98,98,98,101,101,101,101,98,98,98,98,98,98,99,99,99,99,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98
2014-09-18 09:30:00,100,99,98,98,97,97,97,98,98,99,99,98,98,97,97,97,97,98,98,99,95,95,95,95,97,97,97,98,98,99,94,94,94,95,97,97,97,98,98,99,95,96,97,97,97,97,97,98,98,99,95,96,98,99,97,97,97,97,97,97,95,96,97,98,97,97,97,97,97,97,96,96,97,97,97,97,97,97,97,97,96,96,96,97,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2014-09-18 09:45:00,101,101,101,101,99,99,99,99,99,99,102,101,101,101,99,99,99,99,99,99,103,102,101,101,98,98,98,98,98,98,103,102,101,101,98,98,98,98,98,98,103,102,101,101,98,98,98,98,98,98,102,102,102,102,98,98,98,98,98,98,101,101,101,101,98,98,98,98,98,98,99,99,99,99,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98
2014-09-18 10:00:00,109,107,104,103,103,102,101,100,100,100,109,106,104,102,103,102,101,100,100,100,109,107,104,103,103,102,101,100,100,100,108,107,105,104,103,102,101,100,100,100,108,107,106,105,103,102,101,100,100,100,108,107,105,104,103,102,101,100,100,100,108,107,106,105,103,102,101,100,100,100,108,108,106,106,103,102,101,100,100,100,108,108,107,106,103,102,101,100,100,100,108,107,106,106,103,102,101,100,100,100
2014-09-18 10:15:00,107,108,108,108,108,108,108,107,107,105,104,105,105,105,107,107,107,107,106,105,102,103,103,103,106,106,106,106,106,105,102,102,102,102,105,106,106,106,106,105,102,102,102,102,105,105,106,106,106,105,102,102,102,103,105,105,106,106,105,103,101,101,100,100,103,104,105,106,106,105,101,100,98,96,99,100,102,104,105,105,102,100,97,95,97,98,100,102,103,102,102,100,97,95,99,100,102,103,103,102
2014-09-18 10:30:00,104,104,104,104,103,103,103,103,103,103,103,103,103,103,102,102,102,102,102,102,101,101,101,101,100,100,100,100,100,100,100,100,100,100,99,99,99,99,99,99,99,99,99,99,98,98,98,98,98,98,101,100,99,98,100,100,101,101,101,101,100,100,99,99,100,99,98,98,97,97,100,100,100,100,100,99,96,93,92,92,99,100,100,100,102,99,95,91,89,90,99,100,101,101,103,100,95,90,88,89
2014-09-18 10:45:00,100,100,100,100,101,101,101,102,102,103,99,99,99,99,101,101,102,102,102,103,97,97,97,97,100,100,101,102,102,101,96,96,96,96,98,99,100,101,101,100,95,95,95,95,98,99,100,100,100,99,96,95,95,94,100,100,100,100,100,100,97,97,96,96,101,101,101,100,100,99,99,99,99,99,103,103,102,101,99,98,100,102,102,102,104,104,103,101,99,97,101,103,103,104,105,104,103,101,99,97
2014-09-18 11:00:00,99,100,101,101,100,101,102,102,102,102,98,99,100,101,100,100,101,102,102,101,97,98,99,100,100,100,101,101,101,101,96,97,98,99,99,100,100,101,101,100,95,96,97,98,99,100,100,101,101,100,96,97,98,99,98,99,100,101,101,101,95,96,97,97,96,97,98,98,99,99,94,95,96,96,94,95,95,95,96,96,94,95,96,96,94,94,94,94,94,95,95,96,97,97,95,95,94,94,94,95
2014-09-18 11:15:00,102,103,103,103,101,101,101,101,101,101,99,100,101,101,101,101,101,101,101,101,95,96,96,97,101,101,101,101,101,101,94,95,96,96,101,101,101,101,101,101,96,98,99,99,101,101,101,101,101,101,96,98,101,102,100,100,101,101,101,100,96,98,101,102,100,100,101,101,101,100,93,96,98,100,100,100,101,101,100,99,90,93,95,97,100,100,101,100,100,99,90,93,96,97,100,100,100,100,99,98
2014-09-18 11:30:00,102,104,106,107,105,105,105,104,104,103,99,101,103,105,105,105,104,104,104,104,94,97,99,101,104,104,104,104,104,104,92,95,98,100,104,104,104,104,104,104,95,98,101,103,104,104,104,104,104,104,94,99,103,106,104,105,106,106,106,106,93,96,99,101,102,102,103,104,105,105,92,93,95,96,96,97,98,100,101,102,91,92,92,93,91,92,94,96,98,99,91,92,93,93,91,93,95,97,99,100
2014-09-18 12:00:00,96,97,97,98,95,95,96,97,98,99,95,96,96,96,93,94,95,96,98,99,94,93,93,93,91,92,94,96,97,97,92,91,90,90,89,91,93,94,96,96,91,89,88,87,88,89,92,94,95,95,91,90,89,88,92,92,93,94,95,95,91,90,88,88,90,90,91,92,92,93,91,89,88,87,87,88,88,89,90,91,90,89,88,87,87,87,87,88,89,90,90,88,87,87,87,87,88,89,90,90
2014-09-18 12:30:00,94,95,95,95,97,97,97,97,95,94,93,93,93,93,96,96,96,96,95,94,89,89,89,89,94,95,95,95,95,94,87,87,87,87,92,93,94,95,95,95,88,88,88,87,91,92,93,94,95,95,89,89,90,91,93,94,95,96,96,96,88,89,90,90,92,92,93,94,95,94,87,87,88,89,90,91,92,93,93,93,85,86,87,88,90,91,91,92,93,93,85,86,87,88,90,91,92,93,93,93
2014-09-18 12:45:00,87,88,88,88,92,93,94,96,97,97,87,87,88,88,91,91,92,94,94,95,87,87,87,87,87,87,88,89,89,90,87,87,87,87,85,85,85,86,87,88,87,87,87,87,87,86,86,87,87,89,87,86,86,85,86,86,87,88,89,89,87,86,86,85,86,86,87,87,88,89,87,87,86,86,86,86,87,87,88,89,88,87,86,86,86,86,86,87,87,88,88,88,87,86,86,86,86,87,87,87
2014-09-18 13:00:00,86,85,84,84,83,84,85,86,88,91,86,85,84,84,84,84,85,86,88,90,86,85,84,84,84,85,85,86,88,90,86,85,84,84,85,85,85,86,88,90,86,85,84,84,85,85,86,86,88,90,85,84,84,84,85,86,86,88,89,90,86,86,85,85,86,86,86,87,88,89,87,87,87,87,86,86,86,86,87,87,87,87,87,86,87,87,87,86,86,85,86,86,86,85,88,87,87,86,85,85
2014-09-18 13:04:00,87,87,86,86,85,85,85,86,86,87,87,86,85,85,85,85,85,86,86,87,86,85,84,84,85,85,85,86,86,87,86,85,84,83,85,85,85,86,86,87,85,84,83,83,85,85,85,86,86,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87
2014-09-18 13:15:00,85,84,84,84,83,84,85,86,87,88,85,84,84,84,83,84,85,86,87,87,85,84,84,84,84,85,86,87,87,87,85,84,84,84,84,85,86,87,87,87,85,84,84,84,85,85,86,87,87,87,85,84,84,84,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,86,87,87,87,87,87,87,86,86,86,85,87,87,87,87,87,87
2014-09-18 13:30:00,86,86,86,86,84,84,85,86,86,87,86,86,86,86,84,84,85,86,86,87,86,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,86,86,86,86,86,86,86,86,85,85,86,86,86,86,85,86,86,87,86,86,86,86,86,86,85,86,86,87,86,86,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86,87,88,87,87,87,87,87,87,86,87,88,88,87,87,87,87,87,87
2014-09-18 13:45:00,87,87,86,86,85,85,85,86,86,87,87,86,85,85,85,85,85,86,86,87,86,85,84,84,85,85,85,86,86,87,86,85,84,83,85,85,85,86,86,87,85,84,83,83,85,85,85,86,86,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87
2014-09-18 14:00:00,137,138,138,121,126,133,131,116,133,141,139,141,139,120,141,145,139,123,139,146,138,134,128,122,134,140,136,120,135,142,136,135,124,129,138,148,148,132,145,152,133,144,128,137,138,150,152,136,147,153,141,129,133,110,136,160,146,146,146,143,148,130,133,121,146,143,144,140,141,142,146,127,131,128,145,124,141,137,139,142,138,131,134,130,135,125,140,143,146,144,132,141,142,131,127,141,134,142,145,140
2014-09-18 14:01:00,95,98,110,121,132,127,125,136,120,97,97,101,111,121,138,117,128,135,125,113,109,109,112,115,120,111,139,143,126,111,112,112,112,111,108,119,130,143,123,99,105,109,112,113,115,133,113,137,124,94,106,112,117,117,126,115,114,124,124,110,108,113,114,112,123,116,115,120,119,108,107,110,107,101,118,117,115,114,112,107,106,109,104,97,115,117,116,110,107,107,108,110,106,101,112,116,115,109,106,107
2014-09-18 14:15:00,95,98,110,121,132,127,125,136,120,97,97,101,111,121,138,117,128,135,125,113,109,109,112,115,120,111,139,143,126,111,112,112,112,111,108,119,130,143,123,99,105,109,112,113,115,133,113,137,124,94,106,112,117,117,126,115,114,124,124,110,108,113,114,112,123,116,115,120,119,108,107,110,107,101,118,117,115,114,112,107,106,109,104,97,115,117,116,110,107,107,108,110,106,101,112,116,115,109,106,107
2014-09-18 14:30:00,121,124,126,126,118,113,106,99,94,93,119,121,121,121,122,116,105,95,89,89,115,116,117,118,116,109,98,89,86,89,104,107,114,119,112,107,99,94,93,97,93,101,112,121,115,111,107,104,104,108,87,100,106,102,117,114,108,102,99,101,94,103,108,108,120,118,115,111,110,112,94,96,99,103,106,108,110,112,113,116,94,89,89,95,89,94,101,108,112,117,98,92,91,96,88,94,102,109,113,116
2014-09-18 14:45:00,112,117,115,111,117,120,123,126,129,131,110,119,121,119,118,118,120,123,127,131,100,109,113,114,122,120,121,125,128,130,88,95,102,106,118,116,120,127,130,128,82,88,96,102,108,109,116,127,131,127,87,86,85,88,97,100,105,114,127,136,80,86,87,83,92,94,99,108,123,135,75,87,89,78,91,92,95,103,118,130,79,88,88,79,93,95,97,104,116,125,88,88,86,85,94,97,101,108,119,125
2014-09-18 15:00:00,74,74,77,81,77,94,114,124,123,123,72,71,76,81,78,96,115,122,120,121,72,71,75,79,82,100,119,125,124,126,75,74,76,78,81,101,121,129,130,132,79,79,80,80,76,97,119,130,134,136,74,74,77,79,85,107,123,121,119,128,77,79,83,86,90,110,125,123,121,130,80,84,90,95,96,111,122,123,124,134,80,86,94,100,100,106,112,117,127,139,80,86,94,100,102,100,101,111,127,140
2014-09-18 15:30:00,113,110,119,135,134,115,113,123,121,114,117,115,123,137,127,109,110,122,123,115,112,116,126,136,126,111,114,125,122,112,103,117,131,138,136,122,122,127,117,106,99,119,137,143,147,131,128,127,112,101,114,122,137,148,147,143,122,118,108,92,115,124,138,149,149,144,123,121,114,100,117,127,140,148,146,139,118,120,117,106,122,131,141,146,144,137,116,120,121,113,128,135,141,143,148,140,120,125,129,123
2014-09-18 15:45:00,138,136,149,148,143,133,143,144,131,142,135,134,150,151,136,127,140,147,139,151,133,132,148,148,134,129,140,149,146,150,138,137,148,143,133,133,139,147,150,146,146,143,150,142,130,134,136,144,153,145,141,147,146,139,125,132,141,145,145,143,141,145,143,137,125,129,135,140,144,147,142,145,144,141,129,129,131,136,143,151,145,147,148,147,135,132,132,136,144,152,147,146,147,149,135,133,134,139,147,152
2014-09-18 16:00:00,152,151,148,145,142,146,150,152,156,156,153,151,147,144,137,144,149,151,154,156,154,152,147,144,141,146,149,149,151,153,155,152,148,144,145,147,147,146,148,151,155,153,148,144,145,146,144,143,146,152,154,151,148,146,154,148,143,145,151,157,152,151,150,150,152,148,144,146,153,158,151,151,152,153,150,147,146,149,154,159,152,152,151,151,147,147,147,151,155,158,154,152,148,146,146,147,148,151,154,156
2014-09-18 16:15:00,151,152,152,151,148,146,146,149,151,151,151,152,152,152,149,149,149,149,150,151,151,152,153,153,152,154,153,150,149,151,153,152,153,153,154,158,157,151,149,151,154,153,153,153,156,161,159,152,149,151,151,151,154,158,161,157,151,147,146,150,155,155,155,156,156,154,150,148,148,150,159,159,156,152,149,149,150,150,150,150,156,159,155,148,145,148,151,154,154,152,148,157,154,146,146,150,154,157,156,152
2014-09-18 16:30:00,144,153,151,139,137,145,152,155,151,147,143,149,147,137,142,149,155,156,151,148,143,145,144,138,146,151,155,155,152,150,147,145,145,147,154,157,158,156,153,151,152,148,150,157,164,164,163,159,154,149,156,157,158,158,161,161,155,154,156,146,152,157,159,159,156,157,151,150,152,142,152,160,162,160,156,158,152,151,154,143,149,157,157,153,155,156,148,146,151,145,142,149,148,143,148,148,139,136,145,143
2014-09-18 16:45:00,138,128,129,136,135,132,146,149,143,138,140,132,134,141,126,125,134,145,135,137,140,134,136,142,132,128,131,146,130,134,140,137,138,142,145,139,138,156,134,136,142,140,141,144,145,141,139,163,142,145,142,140,143,149,138,131,137,150,149,134,138,136,139,145,139,141,151,162,157,141,133,131,135,141,135,144,154,158,154,145,132,131,133,138,135,142,145,144,148,153,136,132,131,133,138,142,141,142,152,162
2014-09-18 17:00:00,124,127,125,125,132,123,109,111,123,117,119,127,129,129,124,119,112,117,124,114,122,122,124,116,121,118,117,125,127,110,128,120,128,113,120,117,118,130,133,113,132,121,139,123,119,114,117,133,138,119,132,154,146,121,100,101,137,134,128,116,142,146,132,125,102,102,116,127,116,126,143,131,110,119,126,121,111,128,113,138,137,124,97,109,119,112,100,109,107,127,132,130,100,100,105,101,105,102,124,129
2014-09-18 17:15:00,129,133,120,128,126,120,92,99,113,112,126,142,125,116,121,121,93,105,109,109,128,127,108,101,118,124,106,111,104,113,123,118,111,109,129,135,130,125,113,138,113,122,135,131,126,129,129,115,101,137,112,149,140,96,112,115,111,101,100,111,141,145,130,109,117,118,112,102,102,115,129,120,103,90,131,127,116,103,100,111,116,130,120,96,135,128,115,101,98,108,125,151,147,120,131,123,112,103,101,111
2014-09-18 17:30:00,97,117,133,136,98,94,98,110,116,114,100,118,124,116,96,114,128,125,117,112,122,115,109,108,97,120,134,124,111,111,119,116,119,126,131,136,136,128,118,111,88,111,133,138,120,108,105,113,115,108,113,115,109,133,134,118,123,123,123,117,112,108,107,134,130,126,139,134,124,116,118,105,112,140,174,149,135,117,112,117,109,89,102,123,116,110,122,127,138,145,139,115,129,133,109,120,140,129,118,119
2014-09-18 18:00:00,146,157,154,137,134,129,74,100,103,81,149,153,147,131,124,145,104,93,118,102,154,141,132,119,132,138,116,106,133,104,155,135,120,104,121,101,90,107,121,95,159,154,143,125,110,107,100,110,111,133,180,182,176,140,127,108,138,137,139,110,172,167,162,152,124,108,121,131,118,110,130,129,135,156,180,154,134,140,121,129,107,116,121,145,133,141,150,154,141,136,124,139,136,139,182,186,179,123,106,94
2014-09-18 18:30:00,182,186,182,182,175,178,182,156,144,117,180,186,182,182,149,149,175,182,188,154,189,192,181,173,156,156,185,190,188,143,192,197,185,174,144,144,168,169,183,155,183,195,188,178,177,168,174,163,189,170,176,178,191,196,198,196,184,178,165,192,186,181,186,183,190,192,186,180,174,200,188,183,182,175,191,182,182,186,183,191,184,179,180,175,188,168,174,184,179,171,183,175,179,178,176,171,183,169,162,165
2014-09-18 19:00:00,137,137,151,147,150,137,173,195,167,171,134,133,162,164,145,148,170,166,190,199,138,158,184,167,162,181,169,162,178,192,148,158,171,156,173,179,163,170,166,190,168,158,174,190,190,198,164,152,174,178,186,180,161,190,177,194,184,163,160,154,175,160,153,185,188,182,159,148,157,155,203,176,176,195,164,163,158,161,163,154,206,186,192,192,152,157,172,188,184,166,184,184,196,185,178,169,174,187,187,174
2014-09-18 19:15:00,159,134,137,150,180,143,166,170,182,200,150,137,142,138,156,106,131,155,179,194,144,157,168,142,129,102,132,163,188,198,157,152,151,122,124,110,127,162,185,197,182,144,134,124,122,115,138,192,201,178,177,172,149,135,132,93,151,181,194,178,179,163,136,143,130,107,120,130,158,187,174,159,142,166,172,135,97,125,161,188,161,165,174,186,187,163,107,147,175,191,149,172,200,180,153,177,137,146,158,191
2014-09-18 19:30:00,158,172,136,123,127,136,136,172,173,197,159,139,129,123,127,116,143,159,157,208,146,121,149,161,130,110,166,146,158,191,131,128,150,158,148,136,165,162,177,203,123,157,157,149,138,140,114,161,166,210,124,166,151,126,115,106,113,135,159,183,131,152,136,120,119,104,94,117,164,195,147,143,139,140,137,137,119,122,166,195,140,123,133,140,116,130,105,93,133,163,137,127,141,126,134,143,118,110,158,191
2014-09-18 19:52:00,119,123,109,112,138,108,176,225,155,130,127,126,110,117,115,104,109,200,161,190,117,117,104,113,128,85,160,189,169,204,140,142,117,108,139,102,120,177,207,187,116,143,137,131,107,118,132,156,172,173,127,142,131,111,90,122,142,109,122,142,123,128,122,111,115,103,102,124,136,143,146,168,163,121,108,115,103,124,133,171,109,144,169,140,113,141,130,113,124,182,137,129,159,177,138,132,130,115,132,149
2014-09-18 19:57:00,112,130,133,118,125,109,136,180,192,177,112,139,125,112,126,103,110,164,209,213,125,130,118,121,116,123,141,186,212,203,149,140,139,121,118,115,119,173,214,211,164,164,169,106,121,122,122,161,176,164,119,174,145,129,117,114,121,116,134,163,137,174,147,120,109,111,119,113,137,174,120,147,152,138,113,115,119,110,137,180,113,120,154,164,129,124,125,115,134,169,111,105,137,152,141,128,133,130,136,151
2014-09-18 20:15:00,110,163,175,160,170,177,134,155,180,181,120,149,171,154,168,154,169,146,157,169,112,125,154,144,125,140,199,144,154,185,111,144,159,137,149,149,170,162,184,179,128,191,183,141,112,180,169,155,171,167,174,144,148,105,106,165,129,161,181,156,153,131,146,126,120,152,140,144,147,131,149,133,137,148,98,100,128,132,146,150,113,98,109,147,129,99,119,127,152,163,103,130,153,158,161,122,108,115,138,156
2014-09-18 20:30:00,121,154,172,119,108,118,117,107,123,99,122,146,157,103,118,142,154,152,196,162,106,105,115,94,119,152,172,153,187,152,131,105,111,115,104,144,193,184,208,155,110,96,130,162,126,121,145,145,191,152,143,161,124,147,139,109,145,137,143,151,147,157,125,133,138,96,105,136,178,176,131,140,121,108,99,105,101,124,168,190,106,104,109,94,89,112,107,131,151,191,103,89,112,109,116,99,99,163,166,188
2014-09-18 21:00:00,139,150,117,105,111,120,106,99,75,89,127,144,110,98,102,133,113,113,68,104,122,130,96,90,118,132,122,93,74,87,139,157,123,98,139,145,104,122,78,112,117,175,151,101,121,101,107,113,132,108,100,111,124,106,94,121,115,123,150,167,103,107,107,129,113,127,120,151,155,129,104,111,121,159,113,141,126,158,150,117,121,102,102,103,148,151,99,130,132,114,91,83,109,140,131,118,94,177,184,128
2014-09-18 21:30:00,95,106,112,106,169,143,99,105,75,99,108,102,113,106,161,125,68,82,62,105,118,168,152,135,104,96,91,94,77,82,98,163,171,141,88,107,129,144,112,103,107,97,156,137,107,112,93,144,110,142,110,95,101,161,126,147,113,139,136,110,116,104,104,160,141,131,99,124,147,126,89,104,100,114,136,120,120,129,153,130,108,152,154,105,133,110,124,118,156,148,142,163,174,109,107,108,136,108,124,126
2014-09-18 22:00:00,84,88,135,136,125,85,85,101,111,80,98,100,116,128,107,97,70,103,172,111,106,90,115,162,115,81,77,131,146,112,132,98,100,114,101,123,92,107,107,95,155,133,126,98,113,156,144,143,94,111,107,136,144,155,132,104,144,144,121,119,129,144,144,161,126,131,177,194,133,102,108,99,116,161,134,144,159,192,155,129,114,136,131,128,122,160,174,182,165,142,123,158,130,98,121,147,170,168,174,136
2014-09-18 22:15:00,157,152,140,115,112,130,99,87,97,75,155,134,142,92,130,161,105,101,87,72,176,118,108,86,126,158,108,109,81,72,99,104,95,107,104,128,111,111,95,79,137,163,98,129,90,104,120,116,119,93,102,107,129,87,98,125,138,109,101,94,113,130,124,95,122,138,190,153,129,123,102,122,115,125,115,163,196,141,122,151,88,99,108,135,129,187,150,122,129,169,88,93,108,114,151,159,112,124,142,153
2014-09-18 22:52:00,155,140,119,113,135,125,125,128,90,89,159,129,113,122,138,106,111,113,107,88,164,149,158,136,107,90,112,118,127,95,176,158,136,149,117,116,124,133,137,118,159,171,199,195,175,159,120,135,146,156,123,157,158,179,194,163,166,156,147,161,127,160,156,184,184,178,174,163,177,181,109,126,118,142,182,196,181,161,189,185,125,106,123,176,137,159,158,147,181,198,108,115,108,132,142,156,167,150,157,176
2014-09-18 22:57:00,144,152,135,119,116,116,106,103,104,92,155,128,118,102,112,117,100,91,100,90,182,167,167,129,102,101,86,84,99,95,150,167,174,134,129,108,94,107,122,115,164,156,169,183,174,133,117,141,151,136,151,128,175,146,189,168,174,142,166,161,144,154,136,178,192,186,159,151,149,175,115,150,138,141,170,179,152,159,153,166,122,152,175,142,159,166,167,173,190,165,106,117,130,133,122,122,134,153,167,147
2014-09-18 23:15:00,129,118,100,89,94,99,84,90,84,91,128,99,113,99,97,96,72,75,75,92,140,135,144,88,91,86,67,73,69,94,119,100,102,111,98,93,89,96,75,96,125,139,127,157,114,112,119,124,85,97,82,116,127,119,121,144,149,117,92,94,92,130,126,131,128,139,119,141,130,91,80,89,78,107,114,111,110,143,147,112,123,114,88,80,105,100,147,130,137,158,98,66,88,91,102,109,148,106,105,144
2014-09-18 23:30:00,82,88,93,83,97,93,88,84,83,83,89,96,97,83,101,92,80,73,72,77,104,116,123,124,96,86,74,68,71,78,124,124,119,133,94,87,80,79,83,88,93,93,103,142,98,94,92,94,98,98,85,81,103,92,102,104,97,133,101,74,95,89,96,100,96,121,162,161,109,88,94,87,81,98,102,121,176,140,100,109,95,89,85,96,106,99,126,101,105,134,79,81,86,80,94,90,96,103,122,138
2014-09-19 00:00:00,84,74,85,113,104,98,98,102,96,80,92,73,79,110,96,84,76,80,83,80,104,89,84,102,94,82,71,69,77,84,113,112,94,85,98,96,88,79,82,92,119,127,97,64,90,100,99,88,89,100,83,88,85,76,87,91,87,82,93,109,84,85,84,83,91,95,93,90,102,118,85,85,85,90,87,92,92,91,103,118,85,88,90,93,84,89,91,91,100,113,85,94,95,90,90,95,97,97,103,112
2014-09-19 00:30:00,94,92,89,87,90,92,90,85,85,88,92,87,82,79,97,89,77,71,76,86,92,90,86,84,96,85,71,65,74,85,90,91,90,90,92,87,79,77,83,91,85,83,82,81,88,91,92,92,95,98,86,86,88,91,87,91,93,92,93,95,85,85,87,88,88,90,90,89,92,96,84,85,86,85,90,89,88,88,94,99,85,88,88,86,90,90,90,92,99,105,87,91,92,90,90,93,95,99,105,110
2014-09-19 01:00:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,85,86,87,88,89,90,89,88,87,86,86,87,87,88,89,90,89,88,87,86,87,87,88,88,89,90,89,88,87,86,87,88,88,89,89,90,88,88,88,88,90,89,89,88,88,89,88,88,88,88,90,89,89,88,88,89,88,88,88,88,90,90,89,89,89,89,89,89,89,89,91,90,89,89,89,89,89,89,89,89,91,91,90,89,89,90
2014-09-19 01:15:00,95,97,93,88,93,93,94,93,92,92,95,97,93,88,98,92,85,84,88,92,94,95,92,89,101,92,83,82,88,93,93,93,92,91,100,95,91,90,92,95,93,91,92,92,97,99,100,99,97,97,84,89,91,89,92,90,89,93,99,102,88,92,92,89,92,90,90,94,100,102,92,94,93,90,93,91,92,96,102,104,91,95,95,92,94,94,95,99,104,106,88,94,97,95,96,97,99,102,105,107
2014-09-19 01:30:00,96,100,98,93,99,96,93,94,97,97,97,102,100,95,100,96,93,92,96,99,98,103,103,98,101,99,95,95,100,105,95,99,101,98,100,99,96,95,102,109,90,94,96,95,96,96,94,94,101,109,105,98,97,103,100,97,96,99,104,107,100,95,96,101,100,97,96,99,104,106,92,91,93,96,102,100,99,102,106,108,93,96,96,96,104,103,103,106,109,111,102,105,104,100,104,104,105,107,109,110
2014-09-19 02:00:00,156,153,144,168,168,172,176,139,179,176,160,135,151,157,142,147,168,151,119,166,144,150,150,145,176,152,154,168,147,145,145,178,160,162,165,153,164,171,183,135,156,148,163,160,153,152,133,151,159,165,157,183,142,156,146,148,149,144,167,146,142,172,152,143,139,122,130,159,166,146,146,146,162,184,134,145,142,153,141,170,151,139,132,136,155,157,142,190,171,164,151,167,159,153,110,189,170,178,166,187
2014-09-19 02:04:00,113,112,109,108,110,109,108,108,110,112,112,111,111,110,110,108,105,105,109,112,111,113,115,116,112,108,105,105,109,113,111,113,115,117,115,111,107,108,112,116,110,111,112,113,118,113,109,110,115,118,109,109,110,110,117,114,111,111,114,115,109,109,110,110,116,114,112,112,113,113,108,109,111,111,114,115,115,114,112,112,108,109,111,112,112,115,117,116,113,111,108,110,112,113,112,115,118,117,114,111
2014-09-19 02:15:00,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,76,76,76,76,76,76,74,74,74,74,76,76,76,76,76,76,74,74,74,74,76,76,76,76,76,76,75,75,75,75,76,76,76,76,76,76,75,75,75,75,76,76,76,76,76,76
2014-09-19 02:30:00,77,77,76,75,76,76,76,77,77,78,77,76,75,75,76,76,76,77,77,78,76,76,75,75,76,76,76,77,77,78,76,75,75,74,76,76,76,77,77,78,76,75,75,74,76,76,76,77,77,78,75,75,75,75,76,76,76,76,76,76,75,75,75,75,77,77,77,77,77,77,75,75,75,75,78,78,78,78,78,78,76,76,76,76,79,79,79,79,79,79,76,76,76,76,79,79,79,79,79,79
2014-09-19 02:52:00,78,78,77,76,77,77,77,78,78,79,78,77,76,76,77,77,77,78,78,79,77,77,76,76,77,77,77,78,78,79,77,76,76,75,77,77,77,78,78,79,77,76,76,75,77,77,77,78,78,79,76,77,77,77,74,75,75,76,77,78,76,77,77,77,75,76,76,77,78,79,77,77,77,77,77,77,78,79,79,80,77,77,78,78,79,79,79,80,80,81,77,78,78,78,80,80,80,80,80,81
2014-09-19 03:00:00,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,78,78,78,78,78,78,76,76,76,76,79,79,79,79,79,79,76,77,77,77,80,80,80,80,80,80,77,77,77,78,81,81,81,81,81,81,77,78,78,79,81,81,81,81,81,81
2014-09-19 03:30:00,79,79,78,77,77,77,78,79,79,80,79,78,77,77,77,77,78,79,79,80,78,78,77,77,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,77,77,77,77,76,77,77,78,79,80,77,77,77,77,77,78,78,79,80,81,77,78,78,78,79,79,80,81,81,82,78,78,78,79,81,81,81,82,82,83,78,79,79,80,82,82,82,82,82,83
2014-09-19 04:00:00,80,80,79,78,78,78,79,80,80,81,80,79,78,78,78,78,79,80,80,81,79,79,78,78,78,78,79,80,80,81,79,78,78,77,78,78,79,80,80,81,79,78,78,77,78,78,79,80,80,81,79,79,79,79,77,77,79,80,81,82,79,79,79,79,78,78,80,81,82,82,79,80,80,80,79,80,81,82,83,83,80,80,80,81,81,81,83,83,84,84,80,81,81,82,82,82,83,84,84,84
2014-09-19 04:01:00,81,81,80,79,79,79,80,81,81,82,81,80,79,79,79,79,80,81,81,82,80,80,79,79,79,79,80,81,81,82,80,79,79,78,79,79,80,81,81,82,80,79,79,78,79,79,80,81,81,82,79,80,80,80,79,80,80,81,81,82,79,80,80,80,80,81,81,81,82,82,80,80,80,80,82,82,82,83,83,83,80,80,81,81,84,84,84,84,84,84,80,81,81,81,85,85,85,84,84,84
2014-09-19 04:15:00,81,81,80,79,79,79,80,81,81,82,81,80,79,79,79,79,80,81,81,82,80,80,79,79,79,79,80,81,81,82,80,79,79,78,79,79,80,81,81,82,80,79,79,78,79,79,80,81,81,82,79,80,80,80,79,80,80,81,81,82,79,80,80,80,80,81,81,81,82,82,80,80,80,80,82,82,82,83,83,83,80,80,81,81,84,84,84,84,84,84,80,81,81,81,85,85,85,84,84,84
2014-09-19 04:30:00,81,81,80,79,79,79,80,81,81,82,81,80,79,79,79,79,80,81,81,82,80,80,79,79,79,79,80,81,81,82,80,79,79,78,79,79,80,81,81,82,80,79,79,78,79,79,80,81,81,82,80,80,80,80,79,80,80,81,81,82,80,80,80,80,80,81,81,81,82,82,80,81,81,81,82,82,82,83,83,83,81,81,81,82,84,84,84,84,84,84,81,82,82,83,85,85,85,84,84,84
2014-09-19 05:00:00,82,81,81,80,79,80,80,81,82,83,82,81,81,80,80,81,81,82,83,83,82,81,81,80,81,82,82,82,83,83,82,81,81,80,82,82,82,83,83,83,82,81,81,80,82,82,83,83,83,83,81,82,82,82,81,81,82,83,84,84,81,82,82,82,82,82,83,84,85,85,82,82,82,82,83,84,85,86,86,86,82,82,83,83,85,85,86,87,87,86,82,83,83,83,86,86,87,87,87,87
2014-09-19 05:01:00,83,83,82,81,80,80,81,81,83,84,83,82,81,81,81,81,81,82,83,84,82,82,81,81,82,82,82,82,83,85,82,81,81,80,83,83,82,83,83,85,82,81,81,80,83,83,83,83,84,85,81,82,82,82,81,82,82,83,83,84,83,83,83,83,82,83,83,83,84,84,84,84,84,85,84,84,84,85,85,85,84,84,84,85,86,86,86,86,86,86,83,83,83,84,87,87,87,86,86,86
2014-09-19 05:15:00,83,83,82,81,80,80,81,81,83,84,83,82,81,81,81,81,81,82,83,84,82,82,81,81,82,82,82,82,83,85,82,81,81,80,83,83,82,83,83,85,82,81,81,80,83,83,83,83,84,85,81,82,82,82,81,82,82,83,83,84,83,83,83,83,82,83,83,83,84,84,84,84,84,85,84,84,84,85,85,85,84,84,84,85,86,86,86,86,86,86,83,83,83,84,87,87,87,86,86,86
2014-09-19 05:30:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,83,83,84,84,85,81,81,82,82,82,83,83,84,84,85,83,83,83,84,83,84,84,84,85,85,84,85,85,85,85,85,85,86,86,86,84,85,85,85,87,87,87,87,87,87,84,84,85,85,88,88,88,87,87,87
2014-09-19 06:00:00,84,83,83,82,80,80,81,81,83,84,84,83,83,82,81,81,81,82,83,84,84,83,83,82,82,82,82,82,83,85,84,83,83,82,83,83,82,83,83,85,84,83,83,82,83,83,83,83,84,85,82,82,83,83,84,84,84,85,85,86,83,83,84,84,84,84,84,85,85,86,84,84,85,85,85,85,85,85,86,86,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-09-19 06:30:00,84,83,82,81,80,81,81,82,83,84,84,83,82,81,81,82,82,83,84,84,84,83,82,81,82,83,83,83,84,84,84,83,82,81,83,83,83,84,84,84,84,83,82,81,83,83,84,84,84,84,83,84,84,84,84,84,84,85,85,86,83,84,84,84,84,84,84,85,85,86,84,84,84,84,85,85,85,85,86,86,84,84,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86
2014-09-19 06:45:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,81,83,84,84,84,85,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,84,85,85,85,85,82,82,82,82,84,84,84,85,85,86,83,83,83,83,84,84,84,85,85,86,85,85,85,85,85,85,85,85,86,86,85,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2014-09-19 07:00:00,84,83,83,82,81,82,82,83,84,85,84,83,83,82,82,83,83,84,85,85,84,83,83,82,83,84,84,84,85,85,84,83,83,82,84,84,84,85,85,85,84,83,83,82,84,84,85,85,85,85,83,84,84,84,84,84,84,85,85,86,83,84,84,84,84,84,84,85,85,86,84,84,84,84,85,85,85,85,86,86,84,84,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86
2014-09-19 07:01:00,85,84,83,82,81,81,83,84,85,85,84,84,83,83,82,82,84,85,85,86,83,83,83,83,83,83,84,85,86,86,83,83,83,84,83,84,85,86,86,86,82,83,84,84,84,84,85,86,86,86,83,84,84,84,84,85,85,86,86,85,83,84,84,84,84,85,85,86,86,85,84,84,85,85,85,85,86,86,86,86,85,85,85,86,85,85,86,87,87,86,86,86,86,86,85,86,87,87,87,87
2014-09-19 07:15:00,85,84,83,82,81,81,83,84,85,85,84,84,83,83,82,82,84,85,85,86,83,83,83,83,83,83,84,85,86,86,83,83,83,84,83,84,85,86,86,86,82,83,84,84,84,84,85,86,86,86,83,84,84,84,84,85,85,86,86,85,83,84,84,84,84,85,85,86,86,85,84,84,85,85,85,85,86,86,86,86,85,85,85,86,85,85,86,87,87,86,86,86,86,86,85,86,87,87,87,87
2014-09-19 07:30:00,85,84,83,82,82,83,83,84,85,86,84,84,83,82,83,84,84,85,86,86,84,83,82,82,84,85,85,85,86,86,84,83,82,81,85,85,85,86,86,86,84,83,82,81,85,85,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-09-19 07:45:00,86,85,84,83,82,83,84,85,86,88,85,85,84,83,83,84,85,86,87,88,85,85,84,83,84,85,85,86,87,88,85,85,84,83,85,85,86,86,87,88,85,85,84,84,85,86,86,87,87,88,84,84,84,84,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-09-19 08:00:00,85,85,84,83,83,83,82,82,83,85,85,84,83,83,83,83,83,83,84,85,84,84,83,83,82,83,83,84,85,86,84,83,83,82,82,83,84,85,86,86,84,83,83,82,82,83,84,85,86,87,83,84,84,84,84,84,84,85,85,86,83,84,84,84,84,84,85,85,85,86,84,84,84,84,84,85,85,85,86,86,84,84,85,85,85,85,85,86,86,86,84,85,85,85,85,85,86,86,86,87
2014-09-19 08:15:00,86,86,86,85,86,85,84,83,84,85,86,86,86,85,85,85,84,83,84,85,86,86,86,85,85,84,83,83,84,85,86,86,86,85,84,84,83,83,84,86,86,86,86,85,84,84,83,83,84,86,85,85,85,85,84,84,84,85,85,86,85,85,85,85,85,85,86,86,87,87,85,85,85,85,87,87,87,87,88,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,85,86,86,86,87,87
2014-09-19 08:30:00,87,86,86,85,83,83,83,84,84,86,87,86,86,85,84,84,84,84,85,86,87,86,86,85,85,85,85,85,85,86,87,86,86,85,86,85,85,85,85,86,87,86,86,85,86,86,85,85,85,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2014-09-19 08:45:00,87,86,86,85,82,82,83,83,85,86,87,86,86,85,83,83,83,84,85,86,87,86,86,85,84,84,84,84,85,87,87,86,86,85,85,85,84,85,85,87,87,86,86,85,85,85,85,85,86,87,86,87,87,87,86,86,86,87,87,88,86,87,87,87,86,86,87,87,87,88,87,87,87,87,86,87,87,87,88,88,87,87,88,88,87,87,87,88,88,88,87,88,88,88,87,87,88,88,88,89
2014-09-19 09:00:00,87,86,86,85,84,83,83,83,84,86,87,86,86,85,84,84,84,84,85,86,87,86,86,85,84,84,85,85,86,86,87,86,86,85,84,85,86,86,87,87,87,86,86,85,85,85,86,87,87,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,88,88,88,88,88,88,87,87,87,87,89,89,89,89,89,89,87,87,88,88,90,90,90,90,90,90,87,88,88,88,90,90,90,90,90,90
2014-09-19 09:04:00,86,86,86,86,84,84,84,85,85,87,86,86,86,86,85,85,85,85,86,87,86,86,86,86,86,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,87,86,86,86,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-09-19 09:30:00,87,86,86,85,84,84,84,85,85,87,87,86,86,85,85,85,85,85,86,87,87,86,86,85,86,86,86,86,86,87,87,86,86,85,87,86,86,86,86,87,87,86,86,85,87,87,86,86,86,87,85,85,85,85,86,86,86,87,87,88,85,85,85,85,86,86,87,87,87,88,85,85,85,85,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2014-09-19 09:45:00,86,86,86,86,84,84,84,85,85,87,86,86,86,86,85,85,85,85,86,87,86,86,86,86,86,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,87,86,86,86,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-09-19 10:00:00,88,88,87,86,86,85,85,84,85,86,88,87,86,86,86,86,85,85,86,87,87,87,86,86,85,86,86,86,87,87,87,86,86,85,85,86,87,87,88,88,87,86,86,85,85,86,87,88,88,88,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2014-09-19 10:15:00,89,88,88,87,87,86,86,85,86,87,89,88,88,87,87,87,86,86,87,88,89,88,88,87,86,87,87,87,88,88,89,88,88,87,86,87,88,88,89,89,89,88,88,87,86,87,88,89,89,89,87,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90
2014-09-19 10:30:00,88,88,88,88,86,86,85,85,86,88,88,88,88,88,86,86,86,86,87,88,88,88,88,88,85,86,86,87,88,89,88,88,88,88,85,86,87,88,89,89,88,88,88,88,85,86,87,88,89,90,87,87,87,87,87,87,87,88,88,88,87,87,87,87,88,88,88,88,89,89,87,87,87,87,89,89,89,90,90,90,88,88,88,88,90,90,90,91,91,92,88,88,88,88,90,90,91,91,92,92
2014-09-19 10:45:00,89,88,87,86,85,85,85,86,86,88,89,88,87,86,86,86,86,86,87,88,89,88,87,86,87,87,87,87,87,88,89,88,87,86,88,87,87,87,87,88,89,88,87,86,88,88,87,87,87,88,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90
2014-09-19 11:15:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,85,86,87,88,89,90,89,88,87,86,86,87,87,88,89,90,89,88,87,86,87,87,88,88,89,90,89,88,87,86,87,88,88,89,89,90,88,89,89,89,88,88,88,89,89,90,88,89,89,89,88,88,89,89,89,90,89,89,89,89,88,89,89,89,90,90,89,89,90,90,89,89,89,90,90,90,89,90,90,90,89,89,90,90,90,91
2014-09-19 11:30:00,88,87,85,84,84,85,86,87,88,90,88,87,86,85,85,86,87,88,89,90,89,88,87,86,86,87,87,88,89,90,89,89,88,88,87,87,88,88,89,90,89,89,89,89,87,88,88,89,89,90,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2014-09-19 12:00:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,85,86,87,88,89,90,89,88,87,86,86,87,87,88,89,90,89,88,87,86,87,87,88,88,89,90,89,88,87,86,87,88,88,89,89,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2014-09-19 12:30:00,89,88,87,86,85,86,86,87,88,89,89,88,87,86,86,87,87,88,89,89,89,88,87,86,87,88,88,88,89,89,89,88,87,86,88,88,88,89,89,89,89,88,87,86,88,88,89,89,89,89,88,89,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,90,90,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91
2014-09-19 12:45:00,90,89,88,87,85,86,86,87,88,89,90,89,88,87,86,87,87,88,89,89,90,89,88,87,87,88,88,88,89,89,90,89,88,87,88,88,88,89,89,89,90,89,88,87,88,88,89,89,89,89,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91
2014-09-19 13:00:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,85,86,87,88,89,90,89,88,87,86,86,87,87,88,89,90,89,88,87,86,87,87,88,88,89,90,89,88,87,86,87,88,88,89,89,90,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91
2014-09-19 13:01:00,89,88,87,86,85,86,86,87,88,89,89,88,87,86,86,87,87,88,89,89,89,88,87,86,87,88,88,88,89,89,89,88,87,86,88,88,88,89,89,89,89,88,87,86,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,90,90,90,90,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92
2014-09-19 13:15:00,89,88,87,86,85,86,86,87,88,89,89,88,87,86,86,87,87,88,89,89,89,88,87,86,87,88,88,88,89,89,89,88,87,86,88,88,88,89,89,89,89,88,87,86,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,90,90,90,90,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92
2014-09-19 13:30:00,89,88,87,86,85,86,86,87,88,89,89,88,87,86,86,87,87,88,89,89,89,88,87,86,87,88,88,88,89,89,89,88,87,86,88,88,88,89,89,89,89,88,87,86,88,88,89,89,89,89,88,87,87,87,89,89,89,90,90,91,88,87,87,87,89,89,89,90,90,91,88,88,88,88,90,90,90,90,91,91,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2014-09-19 13:45:00,88,87,86,85,85,86,87,88,89,91,88,87,86,85,86,87,88,89,90,91,89,88,87,86,87,88,88,89,90,91,89,88,87,86,88,88,89,89,90,91,89,88,87,87,88,89,89,90,90,91,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91
2014-09-19 14:00:00,165,149,145,160,159,154,158,160,154,156,174,147,151,153,160,150,151,156,156,160,176,150,160,154,162,150,151,159,164,170,166,154,157,152,162,153,155,163,164,169,148,153,146,144,157,150,155,159,155,157,157,148,148,155,159,159,158,160,166,171,160,153,151,156,155,154,153,155,162,167,157,154,152,155,161,160,158,157,163,168,157,153,152,157,151,150,146,143,146,151,160,152,152,160,165,165,162,159,162,168
2014-09-19 14:01:00,133,138,139,137,138,138,138,137,135,133,129,133,138,140,133,133,134,134,133,132,126,128,133,137,131,131,132,133,133,133,128,131,134,135,134,135,135,136,136,135,132,138,139,136,139,139,139,139,139,138,132,137,136,131,127,134,136,131,132,139,128,132,133,132,128,132,134,133,134,137,127,130,133,134,132,130,132,136,137,134,132,135,136,136,136,131,132,140,140,133,136,140,138,132,141,134,134,141,140,134
2014-09-19 14:04:00,129,128,127,127,131,130,129,128,127,127,128,127,126,126,130,129,128,127,126,126,128,127,126,126,128,127,126,125,125,125,129,128,127,127,129,129,128,127,127,127,131,130,129,128,133,133,132,132,132,132,130,129,129,129,130,130,130,130,130,130,130,129,129,129,130,130,130,130,130,130,129,129,129,129,130,130,130,130,130,130,129,129,129,129,131,131,131,131,131,131,129,129,129,129,131,131,131,131,131,131
2014-09-19 14:15:00,133,138,139,137,138,138,138,137,135,133,129,133,138,140,133,133,134,134,133,132,126,128,133,137,131,131,132,133,133,133,128,131,134,135,134,135,135,136,136,135,132,138,139,136,139,139,139,139,139,138,132,137,136,131,127,134,136,131,132,139,128,132,133,132,128,132,134,133,134,137,127,130,133,134,132,130,132,136,137,134,132,135,136,136,136,131,132,140,140,133,136,140,138,132,141,134,134,141,140,134
2014-09-19 14:30:00,133,134,132,129,131,131,131,130,130,131,132,133,131,128,131,130,129,129,130,131,131,132,131,129,132,131,129,130,132,133,131,131,131,133,136,133,131,132,135,136,132,130,133,135,138,135,133,134,137,139,134,133,133,134,134,134,134,134,134,134,133,132,131,132,134,134,134,134,134,134,132,130,130,131,134,134,134,134,134,134,131,130,131,132,133,133,133,133,133,133,130,131,133,135,133,133,133,133,133,133
2014-09-19 14:45:00,99,98,98,98,102,102,102,101,99,97,98,98,98,98,103,102,99,97,95,94,99,98,98,98,103,101,98,95,94,94,99,99,99,99,101,100,99,98,97,96,100,100,99,99,98,99,101,101,101,99,100,100,100,100,100,100,100,101,101,100,101,101,101,101,100,100,101,101,101,100,101,102,102,102,100,100,101,102,102,101,100,101,102,102,100,101,102,102,103,102,99,100,100,101,100,101,102,103,104,103
2014-09-19 15:00:00,125,125,125,125,126,126,127,127,128,128,126,126,125,125,126,126,126,126,127,127,127,126,125,124,126,126,125,125,126,127,128,126,124,123,126,126,125,125,125,126,128,126,124,123,126,126,125,124,125,126,127,126,126,128,127,127,127,128,128,128,127,126,127,128,128,128,128,128,129,129,127,127,127,129,129,129,129,130,130,130,128,127,128,130,130,130,130,131,131,132,128,128,129,131,130,130,131,131,132,132
2014-09-19 15:30:00,120,119,119,119,121,121,120,120,120,120,120,119,119,119,120,120,119,119,119,119,119,119,119,119,120,119,118,118,118,118,119,119,119,119,121,120,119,119,119,119,118,119,119,119,122,121,121,120,120,121,119,120,120,120,118,119,120,121,121,121,119,119,119,120,118,119,120,121,121,121,118,119,119,119,119,120,121,121,122,122,118,118,119,119,120,120,121,122,123,123,118,119,119,119,121,121,122,123,123,123
2014-09-19 15:45:00,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,117,117,116,116,116,116,115,115,115,115,117,117,117,116,116,115,115,115,115,115,117,117,117,116,116,115,115,116,116,116,116,116,116,116,116,116,115,115,115,116,116,116,116,116,116,116,114,115,115,115,117,117,117,117,117,117,114,114,115,115,117,117,117,117,118,118,114,115,115,115,117,117,118,118,119,119
2014-09-19 16:00:00,112,112,112,112,116,113,109,108,109,110,112,112,112,112,115,111,108,106,107,108,112,112,112,112,114,111,107,106,108,109,113,113,113,113,113,111,109,109,111,112,113,113,113,113,113,112,111,111,114,115,112,112,112,112,112,113,114,115,115,115,111,111,111,111,112,113,114,115,115,115,111,111,111,111,113,113,114,115,115,115,110,110,110,111,113,114,115,115,116,116,110,111,111,111,113,114,115,116,116,116
2014-09-19 16:15:00,109,109,108,108,111,110,108,106,106,106,109,108,108,108,109,108,106,105,104,105,108,108,108,107,108,107,106,106,105,106,108,108,107,107,107,107,108,109,109,109,108,107,107,107,107,108,110,112,112,112,108,108,109,109,109,109,109,111,113,114,108,108,109,110,110,109,109,111,113,114,107,109,110,110,110,109,110,111,114,115,107,109,110,111,111,110,110,112,115,115,108,109,111,112,112,111,111,113,115,116
2014-09-19 16:30:00,108,108,107,106,107,108,108,108,108,108,108,107,106,106,106,106,106,106,106,106,107,107,106,106,107,106,105,105,105,105,107,106,106,105,109,108,107,106,106,107,107,106,106,105,111,110,108,108,108,108,107,107,106,106,112,111,109,107,107,107,107,107,107,107,111,111,110,109,108,108,106,107,108,108,110,110,111,111,110,110,106,108,109,109,109,110,111,112,112,111,107,108,109,110,109,110,112,113,113,112
2014-09-19 16:45:00,105,105,104,103,107,107,107,106,106,107,106,106,105,105,106,106,105,104,104,105,107,106,106,106,106,105,103,102,102,103,106,106,106,105,107,106,104,103,103,104,105,105,105,105,108,107,105,104,104,105,104,103,102,102,102,103,104,104,105,105,104,103,102,102,102,103,104,105,105,105,103,103,102,102,103,104,105,106,106,106,103,103,103,102,105,105,106,107,107,107,104,104,104,104,106,106,107,108,109,109
2014-09-19 17:00:00,106,106,105,105,108,108,107,106,104,103,105,105,104,104,107,106,105,104,102,101,105,104,103,103,106,105,103,102,102,101,104,104,103,102,105,104,103,102,102,103,104,103,103,102,106,105,104,103,104,105,104,105,104,103,103,103,103,104,104,105,104,105,104,102,103,103,103,104,104,104,103,104,103,102,103,103,103,104,104,104,103,104,103,102,103,103,104,104,104,105,103,104,103,102,104,105,105,105,106,106
2014-09-19 17:04:00,99,98,98,98,102,102,102,101,99,97,98,98,98,98,103,102,99,97,95,94,99,98,98,98,103,101,98,95,94,94,99,99,99,99,101,100,99,98,97,96,100,100,99,99,98,99,101,101,101,99,100,100,100,100,100,100,100,101,101,100,101,101,101,101,100,100,101,101,101,100,101,102,102,102,100,100,101,102,102,101,100,101,102,102,100,101,102,102,103,102,99,100,100,101,100,101,102,103,104,103
2014-09-19 17:30:00,102,102,101,101,103,102,102,101,99,98,102,101,101,101,101,101,100,98,97,96,101,101,101,100,102,101,99,97,96,96,101,101,100,100,104,103,101,99,97,97,101,100,100,100,106,104,102,100,99,99,102,101,100,99,102,102,102,102,101,100,101,100,99,99,101,102,102,102,102,101,101,100,99,98,100,101,102,102,103,103,100,100,99,99,99,100,102,103,104,104,101,101,100,100,100,101,102,104,105,105
2014-09-19 18:00:00,99,99,98,98,97,96,95,94,93,93,99,99,98,98,100,97,93,89,88,90,98,98,97,97,101,98,93,89,88,90,98,97,96,96,100,99,96,94,93,93,98,97,96,95,99,100,100,99,98,96,98,99,99,99,96,97,98,98,99,99,98,98,98,98,96,97,98,99,99,99,98,97,97,96,97,98,99,100,100,100,99,99,98,98,99,99,100,101,101,101,100,101,101,102,100,100,101,102,103,103
2014-09-19 18:30:00,96,95,95,95,96,94,92,91,91,92,96,96,95,95,99,94,88,85,87,90,96,96,96,96,100,94,87,84,87,91,96,96,96,96,100,95,89,89,92,95,96,96,96,96,99,95,92,94,98,99,96,96,96,96,96,95,95,96,97,98,96,95,95,95,97,96,95,96,98,98,95,95,95,95,98,97,96,97,99,99,95,95,95,95,99,98,97,98,100,100,95,96,96,96,100,99,99,100,101,101
2014-09-19 18:45:00,93,93,92,91,95,93,91,90,90,91,94,93,92,92,98,93,87,84,86,89,94,94,93,93,99,92,85,83,85,90,95,95,95,95,98,93,87,87,90,93,96,96,96,96,97,93,90,92,96,97,95,95,95,95,93,94,94,95,95,94,95,94,94,94,94,94,95,95,95,95,94,94,94,94,94,95,96,96,96,96,94,94,94,94,96,96,97,97,97,97,94,95,95,95,97,97,98,98,98,98
2014-09-19 19:00:00,93,92,91,91,97,95,92,90,90,90,92,92,91,91,100,94,88,85,85,88,93,92,92,92,95,89,82,80,84,88,93,93,93,93,94,89,84,84,89,92,94,94,94,93,99,95,91,92,95,96,94,93,93,93,92,93,94,94,95,95,93,93,93,92,92,93,94,95,95,95,93,92,92,92,93,94,95,96,96,96,93,92,92,92,95,95,96,97,97,97,93,93,93,93,96,96,97,98,99,99
2014-09-19 19:15:00,93,92,92,92,96,94,91,90,91,93,92,92,92,92,97,92,86,84,85,88,93,92,92,92,96,91,85,82,83,87,93,93,93,93,96,93,89,88,89,91,94,94,93,93,96,94,94,94,95,95,94,94,94,94,94,94,94,94,93,92,93,93,92,92,93,94,94,94,94,93,92,91,90,90,93,93,94,95,95,95,92,92,91,91,92,93,94,96,97,97,93,94,94,95,93,94,95,97,98,99
2014-09-19 19:30:00,93,92,92,92,93,94,94,92,91,90,93,92,92,92,98,91,84,83,87,91,93,93,93,93,100,90,81,80,87,92,94,94,94,94,98,92,87,87,91,94,94,94,94,95,94,94,95,95,96,95,93,93,93,93,94,92,91,93,96,97,92,92,91,91,94,93,92,94,97,97,92,91,90,89,95,94,94,95,97,98,92,92,91,91,95,95,96,97,98,98,94,94,95,95,95,96,98,99,98,98
2014-09-19 20:00:00,95,95,95,95,97,95,93,93,94,95,95,95,95,95,98,94,89,87,88,91,95,95,95,95,98,94,88,86,87,90,94,95,95,95,98,95,92,91,93,94,94,95,95,95,98,97,97,98,99,99,94,93,92,91,94,94,95,96,96,95,93,92,91,91,93,94,95,96,96,96,93,92,91,91,93,94,95,97,98,98,93,93,92,91,93,94,96,97,99,100,94,94,93,93,94,95,97,99,100,101
2014-09-19 20:15:00,95,94,94,94,98,96,94,93,95,96,95,94,94,94,99,94,89,87,88,92,94,94,94,94,96,91,86,83,84,88,94,94,94,94,96,93,89,88,90,92,94,94,94,94,98,97,96,97,99,99,94,95,95,95,94,95,96,97,98,98,94,94,94,95,94,95,96,98,98,99,93,94,94,94,95,96,97,98,99,99,93,93,94,94,96,96,98,99,100,100,93,94,94,94,97,97,99,100,101,101
2014-09-19 20:30:00,97,97,97,97,100,98,95,95,96,97,97,97,97,97,102,97,92,89,90,94,97,97,97,97,99,94,89,86,88,92,96,97,97,97,97,94,91,91,93,96,96,97,97,97,97,97,97,99,101,103,98,98,98,98,94,95,96,97,98,98,97,96,96,95,95,96,97,98,99,99,96,95,94,93,96,97,98,100,101,101,95,95,94,94,98,99,100,101,102,102,96,97,97,97,99,99,101,102,103,103
2014-09-19 21:00:00,99,101,103,104,106,105,103,101,101,102,99,101,102,103,104,102,99,97,97,98,100,101,102,102,102,100,98,97,96,98,100,100,100,100,101,101,99,99,99,100,100,99,98,97,102,101,101,101,102,103,98,97,96,96,98,99,100,101,101,101,97,97,97,97,98,99,100,101,101,101,97,97,98,98,99,100,101,101,102,102,97,98,99,99,100,100,101,102,103,103,98,99,100,100,101,101,102,103,103,103
2014-09-19 21:04:00,110,110,110,110,109,109,109,109,110,111,110,109,109,109,107,107,107,108,109,111,110,109,109,108,107,107,107,107,108,110,110,110,109,109,108,108,108,108,108,109,110,110,109,109,109,109,108,108,108,109,108,108,109,109,112,111,110,109,108,109,106,107,107,108,111,111,109,109,109,109,104,105,106,106,110,110,109,109,109,109,102,103,104,104,109,109,109,109,109,110,101,102,103,103,107,108,108,109,109,110
2014-09-19 21:30:00,109,110,111,111,113,111,109,108,107,108,107,109,111,112,112,110,109,107,106,107,105,107,110,111,110,109,108,108,108,108,102,104,107,108,107,108,109,109,110,109,100,102,104,105,106,107,109,110,111,111,100,101,101,101,102,103,105,108,110,112,99,100,100,100,101,102,105,107,109,111,97,98,98,98,100,102,104,106,108,109,96,96,97,97,100,101,103,105,107,108,96,96,97,97,100,101,103,105,106,107
2014-09-19 21:45:00,110,110,110,110,109,109,109,109,110,111,110,109,109,109,107,107,107,108,109,111,110,109,109,108,107,107,107,107,108,110,110,110,109,109,108,108,108,108,108,109,110,110,109,109,109,109,108,108,108,109,108,108,109,109,112,111,110,109,108,109,106,107,107,108,111,111,109,109,109,109,104,105,106,106,110,110,109,109,109,109,102,103,104,104,109,109,109,109,109,110,101,102,103,103,107,108,108,109,109,110
2014-09-19 22:00:00,112,112,111,111,116,115,112,111,111,112,110,110,111,111,116,114,112,110,110,111,108,109,110,111,114,113,112,111,111,112,107,108,110,111,111,111,111,112,112,113,107,108,110,111,108,109,111,112,113,114,106,105,104,103,107,107,108,109,111,112,107,106,104,104,106,107,108,109,110,111,107,106,105,105,106,106,107,108,109,110,107,107,106,106,105,106,107,107,108,109,107,107,107,107,106,106,107,108,108,109
2014-09-19 22:15:00,111,110,110,110,115,114,113,111,110,110,112,112,111,111,115,114,113,112,111,111,113,113,113,113,115,114,114,113,112,111,112,112,113,113,114,114,114,114,113,112,111,112,112,113,114,114,115,114,113,112,107,107,108,108,115,115,116,117,117,117,107,107,108,108,113,114,115,116,117,117,106,107,108,108,111,112,114,115,116,117,106,107,108,109,109,110,112,114,115,116,106,107,108,109,108,109,111,112,114,115
2014-09-19 22:30:00,114,112,109,107,113,112,110,109,109,111,114,113,110,108,114,112,110,108,108,109,114,113,112,111,114,112,111,109,109,109,114,114,114,114,113,113,112,111,110,109,114,115,116,116,113,113,113,113,111,110,114,115,115,116,116,114,114,115,117,114,113,115,116,116,116,115,115,116,117,115,113,114,116,117,116,116,116,117,118,116,112,114,115,116,116,116,117,118,118,116,111,113,114,115,115,116,118,118,117,116
2014-09-19 22:45:00,115,115,113,111,112,113,114,113,111,111,115,115,113,111,110,111,113,113,111,111,115,115,112,110,107,109,112,112,111,111,115,114,112,110,105,108,111,112,111,111,115,114,112,110,104,107,110,112,111,111,114,113,112,111,101,103,107,111,114,115,115,114,112,112,103,105,107,110,113,114,115,114,113,113,107,107,108,109,111,113,115,115,114,114,111,110,109,109,110,112,115,115,115,115,114,113,111,109,110,112
2014-09-19 23:00:00,109,107,109,112,117,116,114,112,110,108,109,107,110,113,117,116,114,111,107,104,110,110,112,114,115,115,114,111,107,103,110,112,113,113,113,115,115,112,107,103,110,113,113,112,112,114,116,113,108,104,107,110,112,112,115,116,116,115,113,110,106,109,111,111,114,115,116,116,114,111,105,108,109,110,112,114,116,117,116,112,105,107,108,109,110,113,116,118,117,114,105,106,108,109,110,112,115,117,117,115
2014-09-19 23:15:00,114,113,111,110,106,106,107,107,108,108,114,112,109,108,104,104,105,106,107,108,114,111,108,106,102,103,104,105,106,108,115,111,108,105,101,102,103,105,107,108,115,112,108,105,101,102,103,105,107,109,114,113,109,103,102,103,105,107,109,110,114,114,110,105,102,103,105,107,109,110,113,115,112,108,104,105,106,108,109,111,113,116,114,111,106,107,107,108,110,111,112,116,116,112,109,109,109,109,110,112
2014-09-19 23:30:00,110,110,110,110,112,110,109,110,112,112,107,109,110,111,111,109,108,110,114,114,106,108,109,111,110,108,108,110,114,114,105,107,109,110,109,109,109,111,113,114,104,106,109,110,109,109,111,112,113,114,105,106,106,107,112,111,109,108,109,111,103,105,106,107,111,110,109,108,109,112,102,104,106,108,109,109,109,109,110,113,101,103,106,108,108,108,109,110,112,114,102,104,106,108,108,108,109,111,113,115
2014-09-19 23:45:00,113,112,109,108,110,109,108,108,110,112,112,111,111,110,110,108,105,105,109,112,111,113,115,116,112,108,105,105,109,113,111,113,115,117,115,111,107,108,112,116,110,111,112,113,118,113,109,110,115,118,109,109,110,110,117,114,111,111,114,115,109,109,110,110,116,114,112,112,113,113,108,109,111,111,114,115,115,114,112,112,108,109,111,112,112,115,117,116,113,111,108,110,112,113,112,115,118,117,114,111
2014-09-20 00:04:00,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,78,78,78,77,77,77,78,78,79,77,78,78,78,77,77,78,78,78,79,78,78,78,78,77,78,78,78,79,79,78,78,79,79,78,78,78,79,79,79,78,79,79,79,78,78,79,79,79,80
2014-09-20 00:30:00,117,115,111,107,105,106,107,109,109,109,119,117,112,108,106,106,107,108,109,109,119,118,114,110,108,108,108,108,109,109,118,118,115,112,111,110,110,109,109,109,118,118,116,113,113,112,111,110,109,109,116,117,117,118,113,114,114,112,109,107,114,118,120,122,115,115,114,111,109,108,112,116,120,122,117,117,115,112,109,108,109,112,116,118,119,118,116,113,110,110,109,112,115,117,120,120,118,115,112,112
2014-09-20 01:00:00,103,105,110,114,116,114,110,105,103,104,102,104,109,114,119,112,105,102,104,107,102,103,108,111,120,112,104,102,106,108,102,102,106,109,118,113,109,107,107,107,102,102,104,106,115,115,115,111,107,105,106,106,106,105,115,116,115,112,107,105,106,107,107,106,114,115,116,113,109,107,108,109,109,108,112,114,116,115,112,109,110,111,110,109,110,113,116,117,115,111,112,112,111,110,110,112,116,118,118,113
2014-09-20 01:04:00,102,132,122,112,116,115,117,120,118,112,101,128,121,115,111,111,113,117,115,111,111,120,115,110,112,111,113,117,116,113,118,110,112,108,117,115,115,118,117,114,118,102,112,112,115,113,112,113,112,109,107,105,115,127,110,110,124,118,115,119,116,115,118,122,111,108,120,116,115,121,120,119,116,112,118,111,120,117,120,128,120,119,116,112,123,113,119,115,120,129,120,120,121,123,125,114,117,113,117,126
2014-09-20 01:15:00,107,104,102,102,108,107,107,106,105,105,108,104,102,101,105,104,102,101,100,100,112,108,105,104,107,105,104,102,101,102,115,111,108,107,111,110,108,106,106,107,115,111,108,107,109,108,106,105,105,106,118,115,113,114,106,107,108,109,109,107,117,114,113,113,107,108,110,112,113,113,116,114,112,112,102,104,107,110,112,113,116,115,114,113,102,104,106,109,110,112,118,117,116,115,109,110,111,112,113,113
2014-09-20 01:45:00,102,132,122,112,116,115,117,120,118,112,101,128,121,115,111,111,113,117,115,111,111,120,115,110,112,111,113,117,116,113,118,110,112,108,117,115,115,118,117,114,118,102,112,112,115,113,112,113,112,109,107,105,115,127,110,110,124,118,115,119,116,115,118,122,111,108,120,116,115,121,120,119,116,112,118,111,120,117,120,128,120,119,116,112,123,113,119,115,120,129,120,120,121,123,125,114,117,113,117,126
2014-09-20 02:00:00,161,164,168,193,73,73,74,74,74,75,169,179,165,177,73,73,73,74,74,74,158,196,149,170,72,73,73,73,74,74,146,175,150,174,72,72,73,73,73,74,154,141,165,174,72,72,72,73,73,74,194,142,191,169,74,74,74,74,74,74,135,169,170,176,74,74,74,74,74,74,161,185,187,179,74,74,74,74,74,74,175,158,192,172,74,74,74,74,74,74,175,171,185,184,74,74,74,74,74,74
2014-09-20 02:04:00,161,164,165,165,166,167,168,166,162,160,157,161,163,163,160,161,162,161,158,155,151,155,158,159,160,162,163,162,159,157,142,147,150,152,159,161,162,161,159,157,136,141,145,146,151,152,154,153,151,150,142,142,140,139,146,146,146,143,140,138,139,141,142,142,143,143,142,139,136,134,137,138,138,138,141,140,138,135,131,129,134,134,135,135,140,140,137,133,128,126,129,131,134,136,140,140,138,134,129,125
2014-09-20 02:15:00,73,74,74,74,74,74,74,75,75,76,73,73,74,74,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,72,73,73,73,74,74,74,75,75,76,72,73,73,73,74,74,74,75,75,76,72,72,72,72,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,75,75,75,75,73,73,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,75,75,75,75
2014-09-20 02:30:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,72,72,72,74,74,74,75,75,76,73,72,72,72,74,74,74,75,75,76,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,76,76,76,76,77,77,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77
2014-09-20 02:45:00,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,75,76,76,76,76,76,76,77,77,78,75,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,77,77,76,76,76,77,77,78,76,77,77,77,76,76,76,77,77,78
2014-09-20 03:00:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,75,75,75,75,76,76,77,77,77,78,75,75,75,75,76,77,77,77,78,78,76,76,76,76,77,77,77,78,78,78,76,76,76,76,77,77,78,78,78,79
2014-09-20 03:30:00,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,78,78,78,79,79,80,76,76,76,76,78,78,78,79,79,80,76,76,76,76,78,78,79,79,79,79,77,77,77,77,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79
2014-09-20 03:45:00,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,78,78,78,77,77,77,78,78,79,77,78,78,78,77,77,78,78,78,79,78,78,78,78,77,78,78,78,79,79,78,78,79,79,78,78,78,79,79,79,78,79,79,79,78,78,79,79,79,80
2014-09-20 04:00:00,78,78,77,77,78,78,78,79,79,80,78,77,77,77,78,78,78,79,79,80,77,77,77,76,78,78,78,79,79,80,77,77,76,76,78,78,78,79,79,80,77,76,76,76,78,78,78,79,79,80,77,77,77,77,79,79,79,80,80,81,77,77,77,77,79,79,79,80,80,81,77,77,77,77,79,79,80,80,80,80,78,78,78,78,80,80,80,80,80,80,78,78,78,78,80,80,80,80,80,80
2014-09-20 04:01:00,77,77,77,77,78,78,79,80,81,81,77,77,77,77,78,78,79,79,80,81,77,77,77,77,77,78,78,79,80,81,77,77,77,77,77,77,78,79,80,80,77,77,77,77,77,77,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,79,79,79,80,78,78,78,78,78,79,79,79,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,80,80,80,81
2014-09-20 04:04:00,80,80,79,78,78,78,79,79,80,81,80,79,78,78,78,78,79,80,81,81,79,79,78,78,79,79,79,80,81,82,79,78,78,77,79,79,80,80,81,82,79,78,78,77,79,79,80,81,81,82,77,77,77,77,79,79,80,81,81,82,78,78,78,78,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,79,79,79,79,80,80,80,81,81,82,79,79,79,79,80,80,81,81,81,81
2014-09-20 04:15:00,77,77,77,77,78,78,79,80,81,81,77,77,77,77,78,78,79,79,80,81,77,77,77,77,77,78,78,79,80,81,77,77,77,77,77,77,78,79,80,80,77,77,77,77,77,77,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,79,79,79,80,78,78,78,78,78,79,79,79,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,80,80,80,81
2014-09-20 04:30:00,78,78,78,78,80,80,81,81,81,82,78,78,78,78,80,80,80,81,81,81,78,78,78,78,79,80,80,80,81,81,78,78,78,78,79,79,80,80,80,81,78,78,78,78,79,79,79,80,80,81,78,78,78,78,79,79,80,81,81,82,78,78,78,78,79,79,80,81,81,82,78,78,78,78,79,79,80,81,81,82,79,79,79,79,80,80,80,81,81,82,79,79,79,79,80,80,81,81,81,81
2014-09-20 04:45:00,80,80,79,78,78,78,79,79,80,81,80,79,78,78,78,78,79,80,81,81,79,79,78,78,79,79,79,80,81,82,79,78,78,77,79,79,80,80,81,82,79,78,78,77,79,79,80,81,81,82,77,77,77,77,79,79,80,81,81,82,78,78,78,78,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,79,79,79,79,80,80,80,81,81,82,79,79,79,79,80,80,81,81,81,81
2014-09-20 05:15:00,99,95,91,89,86,85,86,86,87,89,93,90,86,85,84,84,84,85,87,88,84,81,80,79,82,82,83,84,85,87,78,77,77,78,80,80,81,82,84,86,78,77,78,80,79,79,80,81,83,85,79,79,79,79,81,82,83,84,86,87,80,80,80,80,81,82,83,84,85,86,82,82,82,82,82,82,82,83,83,84,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,81,81
2014-09-20 05:30:00,83,85,85,84,91,91,92,93,93,92,83,85,84,83,88,89,89,89,89,89,84,85,84,83,83,83,83,83,83,83,85,85,84,82,82,81,81,81,81,81,85,85,84,82,83,83,82,82,82,82,83,82,82,81,82,82,82,83,83,84,83,82,82,81,82,82,82,83,83,84,83,82,82,81,82,82,82,83,83,84,83,82,82,81,82,82,82,83,83,84,83,82,82,81,82,82,82,83,83,84
2014-09-20 05:45:00,82,81,80,79,80,79,79,79,79,80,82,80,79,79,80,80,79,79,80,80,81,80,80,80,80,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,82,81,80,80,80,80,81,81,81,81,81,81,81,80,80,80,79,81,81,81,82,82,82,81,81,80,80,81,81,82,82,83,83,82,82,82,81,81,81,82,83,84,84,84,83,83,82,81,82,83,83,84,84,84,84,83,83
2014-09-20 06:00:00,80,79,79,79,80,80,80,81,81,82,80,80,79,79,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,81,80,80,80,80,80,80,81,81,82,81,80,80,80,80,80,80,81,81,82,81,80,80,80,80,80,80,81,81,82,81,80,80,80,80,80,80,81,81,82,81,81,80,80,81,81,81,81,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-09-20 06:04:00,80,80,80,80,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,79,79,79,79,80,80,80,81,81,82,80,80,80,80,80,80,81,81,81,82,82,82,82,82,80,81,81,81,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,82,82,82,83
2014-09-20 06:30:00,80,80,80,80,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,79,78,78,77,80,80,80,81,81,82,80,80,79,79,80,80,81,81,81,82,81,81,81,81,80,81,81,81,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,82,82,82,83
2014-09-20 06:45:00,80,80,80,80,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,79,79,79,79,80,80,80,81,81,82,80,80,80,80,80,80,81,81,81,82,82,82,82,82,80,81,81,81,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,82,82,82,83
2014-09-20 07:00:00,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,80,80,80,80,82,82,82,82,82,82,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83
2014-09-20 07:01:00,80,79,79,79,80,80,80,81,81,82,80,79,79,79,80,80,80,81,81,82,80,79,79,79,80,80,80,81,81,82,80,79,79,79,80,80,80,81,81,82,80,79,79,79,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,81,81,81,82,81,81,81,81,80,81,81,81,82,82,82,82,82,82,81,81,81,82,82,82,82,82,82,82,81,81,82,82,82,83
2014-09-20 07:04:00,81,80,80,80,81,81,81,82,82,83,81,80,80,80,81,81,81,82,82,83,81,80,80,80,81,81,81,82,82,83,81,80,80,80,81,81,81,82,82,83,81,80,80,80,81,81,81,82,82,83,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-09-20 07:15:00,80,79,79,79,80,80,80,81,81,82,80,79,79,79,80,80,80,81,81,82,80,79,79,79,80,80,80,81,81,82,80,79,79,79,80,80,80,81,81,82,80,79,79,79,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,81,81,81,82,81,81,81,81,80,81,81,81,82,82,82,82,82,82,81,81,81,82,82,82,82,82,82,82,81,81,82,82,82,83
2014-09-20 07:30:00,81,80,80,80,80,80,80,81,81,82,81,80,80,80,80,80,80,81,81,82,81,80,80,80,80,80,80,81,81,82,81,80,80,80,80,80,80,81,81,82,81,80,80,80,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,81,81,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82
2014-09-20 08:00:00,80,79,79,79,79,79,79,80,80,80,80,79,79,79,79,79,80,80,80,81,80,79,79,79,80,80,80,80,81,81,80,79,79,79,80,80,80,81,81,81,80,79,79,79,80,80,80,81,81,82,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-09-20 08:15:00,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-09-20 08:30:00,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-09-20 08:45:00,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,80,80,80,80,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,83,83,83,83,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-09-20 09:00:00,82,81,81,81,81,80,80,80,80,81,82,81,81,81,81,80,80,80,80,81,82,81,81,81,81,80,80,80,80,81,82,81,81,81,81,80,80,80,80,81,82,81,81,81,81,80,80,80,80,81,82,82,82,82,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,84,84,84,84,84,84,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83
2014-09-20 09:04:00,82,81,81,81,81,81,81,82,82,83,82,81,81,81,81,81,81,82,82,83,82,81,81,81,81,81,81,82,82,83,82,81,81,81,81,81,81,82,82,83,82,81,81,81,81,81,81,82,82,83,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83
2014-09-20 09:30:00,81,80,80,80,81,81,81,82,82,83,81,80,80,80,81,81,81,82,82,83,81,80,80,80,81,81,81,82,82,83,81,80,80,80,81,81,81,82,82,83,81,80,80,80,81,81,81,82,82,83,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,84,84,84,84,84,84,84,84,84,84,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83
2014-09-20 09:45:00,82,81,81,81,81,81,81,82,82,83,82,81,81,81,81,81,81,82,82,83,82,81,81,81,81,81,81,82,82,83,82,81,81,81,81,81,81,82,82,83,82,81,81,81,81,81,81,82,82,83,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83
2014-09-20 10:00:00,83,82,82,82,80,80,81,81,82,83,83,82,82,82,80,80,81,82,83,83,83,82,82,82,81,81,81,82,83,84,83,82,82,82,81,81,82,82,83,84,83,82,82,82,81,81,82,83,83,84,83,83,83,83,82,82,82,83,83,83,83,83,83,83,83,83,83,83,84,84,83,83,83,83,84,84,84,85,85,85,84,84,84,84,85,85,85,86,86,87,84,84,84,84,85,85,86,86,87,87
2014-09-20 10:15:00,83,82,82,82,81,81,81,82,83,84,83,82,82,82,82,82,82,82,83,84,83,82,82,82,83,82,82,82,82,83,83,82,82,82,83,83,82,82,82,83,83,82,82,82,83,83,82,82,82,83,82,82,82,82,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,86,86,86,86,85,85,85,85,85,85,87,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-09-20 10:30:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,81,83,84,84,84,85,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,84,85,85,85,85,84,84,84,84,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,87,87,87,87,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-09-20 11:00:00,84,83,83,83,81,81,83,84,85,85,84,84,83,83,82,82,84,85,85,86,84,84,84,84,83,83,84,85,86,86,85,84,84,84,83,84,85,86,86,86,85,84,84,84,84,84,85,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-09-20 11:15:00,86,84,83,82,81,81,83,84,85,85,85,84,83,82,82,82,84,85,85,86,85,84,83,83,83,83,84,85,86,86,84,84,83,83,83,84,85,86,86,86,84,84,84,84,84,84,85,86,86,86,84,83,83,82,85,85,85,86,86,87,85,85,84,84,85,85,85,86,86,87,86,86,86,86,86,86,86,86,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-09-20 11:30:00,85,84,83,82,82,83,83,84,85,86,85,84,83,82,83,84,84,85,86,86,85,84,83,82,84,85,85,85,86,86,85,84,83,82,85,85,85,86,86,86,85,84,83,82,85,85,86,86,86,86,85,84,84,84,85,86,86,87,87,86,85,84,84,84,85,86,86,87,87,86,85,85,85,85,86,86,87,87,87,87,86,86,86,86,86,86,87,88,88,87,86,86,86,86,86,87,88,88,88,88
2014-09-20 12:00:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,84,84,85,85,85,86,86,86,85,85,84,85,85,85,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2014-09-20 12:30:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2014-09-20 12:45:00,86,86,85,84,83,83,83,84,84,86,87,86,85,84,84,84,84,84,85,86,87,86,85,85,85,85,85,85,85,86,87,87,86,85,86,85,85,85,85,86,88,87,86,85,86,86,85,85,85,86,87,87,87,87,87,87,87,88,88,89,87,87,87,87,87,87,87,88,88,89,87,87,87,87,88,88,88,88,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2014-09-20 13:00:00,86,85,85,85,84,84,84,85,85,87,86,85,85,85,85,85,85,85,86,87,86,85,85,85,86,86,86,86,86,87,86,85,85,85,87,86,86,86,86,87,86,85,85,85,87,87,86,86,86,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2014-09-20 13:01:00,87,86,86,86,83,84,85,86,87,89,87,86,86,86,84,85,86,87,88,89,87,86,86,86,85,86,86,87,88,89,87,86,86,86,86,86,87,87,88,89,87,86,86,86,86,87,87,88,88,89,86,86,86,86,85,86,87,87,88,89,87,87,87,87,86,86,87,88,89,89,89,89,89,89,87,87,87,88,89,89,88,88,88,88,87,88,88,89,89,90,88,88,88,88,88,89,89,89,89,90
2014-09-20 13:04:00,88,87,86,85,83,84,85,86,87,89,88,87,86,85,84,85,86,87,88,89,88,87,86,85,85,86,86,87,88,89,88,87,86,85,86,86,87,87,88,89,88,87,86,85,86,87,87,88,88,89,88,88,88,88,88,88,88,88,88,90,88,88,88,88,87,87,87,87,88,89,88,89,89,89,89,89,89,89,90,91,89,89,89,90,91,91,91,92,93,94,89,90,90,91,90,91,91,92,93,95
2014-09-20 13:15:00,87,86,86,86,83,84,85,86,87,89,87,86,86,86,84,85,86,87,88,89,87,86,86,86,85,86,86,87,88,89,87,86,86,86,86,86,87,87,88,89,87,86,86,86,86,87,87,88,88,89,86,86,86,86,85,86,87,87,88,89,87,87,87,87,86,86,87,88,89,89,89,89,89,89,87,87,87,88,89,89,88,88,88,88,87,88,88,89,89,90,88,88,88,88,88,89,89,89,89,90
2014-09-20 13:30:00,89,88,87,86,84,85,85,86,87,88,89,88,87,86,85,86,86,87,88,88,89,88,87,86,86,87,87,87,88,88,89,88,87,86,87,87,87,88,88,88,89,88,87,86,87,87,88,88,88,88,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,90,89,90,90,91,90,90,90,90,90,90
2014-09-20 13:45:00,88,87,86,85,83,84,85,86,87,89,88,87,86,85,84,85,86,87,88,89,88,87,86,85,85,86,86,87,88,89,88,87,86,85,86,86,87,87,88,89,88,87,86,85,86,87,87,88,88,89,88,88,88,88,88,88,88,88,88,90,88,88,88,88,87,87,87,87,88,89,88,89,89,89,89,89,89,89,90,91,89,89,89,90,91,91,91,92,93,94,89,90,90,91,90,91,91,92,93,95
2014-09-20 14:00:00,169,175,158,161,156,141,161,125,156,144,160,166,150,157,160,162,146,158,140,185,135,147,136,149,158,154,152,156,145,180,141,157,142,154,159,139,172,143,171,176,146,159,133,136,158,146,173,166,184,220,147,134,131,143,165,160,174,214,248,253,154,139,130,141,175,162,174,219,255,255,156,141,135,150,135,147,187,240,255,243,154,148,149,164,164,164,184,219,238,236,161,168,165,164,162,157,174,217,254,255
2014-09-20 14:01:00,150,164,159,135,116,106,102,108,110,106,156,154,136,116,96,93,96,104,105,102,214,171,132,115,102,97,96,100,100,100,172,193,183,139,125,113,105,105,103,103,210,205,191,180,142,126,114,113,112,107,210,214,189,149,141,155,141,115,112,117,217,196,176,163,153,156,141,121,114,108,225,206,187,179,162,155,137,124,114,99,237,242,218,189,162,152,132,119,112,100,217,222,202,175,154,148,128,112,113,113
2014-09-20 14:04:00,213,191,141,108,110,99,90,90,91,91,206,180,126,98,101,92,86,86,88,87,151,143,108,100,94,88,85,86,87,85,104,111,95,102,95,90,89,91,90,86,109,116,95,99,98,95,94,96,94,88,118,109,109,114,99,108,112,108,105,107,119,115,114,117,114,121,123,118,114,113,122,120,116,115,126,129,129,123,117,115,129,128,124,120,135,134,132,127,121,117,133,137,139,138,147,143,139,136,132,128
2014-09-20 14:15:00,150,164,159,135,116,106,102,108,110,106,156,154,136,116,96,93,96,104,105,102,214,171,132,115,102,97,96,100,100,100,172,193,183,139,125,113,105,105,103,103,210,205,191,180,142,126,114,113,112,107,210,214,189,149,141,155,141,115,112,117,217,196,176,163,153,156,141,121,114,108,225,206,187,179,162,155,137,124,114,99,237,242,218,189,162,152,132,119,112,100,217,222,202,175,154,148,128,112,113,113
2014-09-20 14:30:00,92,90,90,90,117,154,205,143,155,161,91,92,98,104,120,159,156,111,126,160,96,101,113,124,157,173,122,101,117,159,101,105,111,115,116,121,92,108,132,178,101,103,99,94,100,96,93,112,121,159,109,116,113,103,102,106,109,109,113,132,102,94,97,108,103,101,98,95,98,109,124,137,157,176,127,117,105,100,103,110,134,173,190,184,145,131,112,101,100,104,151,190,191,168,161,150,134,119,109,103
2014-09-20 14:45:00,89,88,88,87,93,93,91,87,83,81,88,87,87,86,97,88,79,75,76,79,88,88,87,87,94,83,72,70,76,82,90,90,89,89,93,86,79,77,81,85,92,92,92,92,95,93,90,88,87,86,93,95,95,95,95,94,93,91,89,87,91,92,92,91,93,93,93,92,91,89,89,90,89,87,90,91,93,94,94,92,88,89,88,87,88,90,94,96,97,96,89,90,90,89,88,90,94,97,99,98
2014-09-20 15:00:00,98,94,93,94,100,100,95,92,100,112,95,93,93,93,97,109,112,102,96,101,102,106,107,108,103,105,103,100,100,105,124,135,140,141,130,116,105,111,122,125,140,157,165,166,151,144,142,143,139,132,138,157,162,156,160,160,169,167,145,137,138,154,162,162,150,159,179,184,163,148,135,142,152,161,145,154,177,184,166,151,130,128,136,149,141,141,153,162,159,161,131,124,127,137,135,126,131,146,162,184
2014-09-20 15:30:00,105,104,105,106,110,112,113,113,110,109,106,105,107,108,116,110,104,103,106,108,109,109,110,111,115,105,96,97,105,110,115,114,115,116,117,110,103,105,111,114,119,118,118,119,123,120,117,117,119,117,118,126,129,130,138,127,116,113,116,119,124,128,133,137,139,129,117,113,120,130,129,136,146,154,143,135,123,119,130,143,132,148,161,167,146,144,136,133,143,151,138,159,165,160,144,146,146,148,155,156
2014-09-20 15:45:00,113,109,106,106,107,106,105,105,104,103,123,117,110,108,116,112,107,104,102,100,122,114,108,108,109,104,98,96,98,99,121,111,112,121,117,110,102,99,101,102,129,117,124,142,149,139,125,116,111,107,125,106,124,160,142,131,124,125,121,113,114,117,139,158,137,123,114,119,129,132,129,142,144,134,118,118,118,123,132,137,147,143,131,120,112,130,143,141,133,127,136,123,125,133,139,152,158,147,134,127
2014-09-20 16:00:00,102,99,98,101,107,103,104,108,110,106,101,98,98,101,107,99,95,102,109,106,104,99,98,100,102,93,90,99,107,106,110,103,99,100,102,98,98,104,106,102,116,106,101,101,107,108,110,111,106,96,108,107,104,98,127,123,116,110,106,101,104,107,111,111,125,120,112,107,104,103,108,117,127,131,125,119,110,103,101,101,124,136,143,143,125,119,110,104,100,99,140,149,144,135,120,116,110,106,103,101
2014-09-20 16:15:00,95,93,95,97,100,101,102,101,100,99,93,93,97,101,97,97,96,96,95,93,94,94,95,97,92,91,90,91,92,92,98,98,95,91,94,92,90,90,92,92,102,102,96,89,102,98,94,92,93,93,96,97,96,95,102,97,95,97,97,92,96,96,95,93,100,96,95,98,98,93,99,99,97,96,98,95,96,100,101,96,107,106,104,102,99,97,99,105,106,101,111,111,108,106,103,101,103,109,111,106
2014-09-20 16:30:00,95,99,99,96,102,100,98,96,95,93,96,100,101,99,103,98,92,88,87,87,96,100,101,98,99,93,85,82,84,87,95,98,98,95,99,93,87,85,88,90,94,95,94,91,104,98,92,91,93,93,95,94,92,90,95,95,94,95,95,93,96,95,93,91,95,94,94,94,95,93,98,97,96,94,96,95,94,95,95,94,101,102,101,100,98,97,96,97,98,97,104,106,107,107,102,101,100,100,101,101
2014-09-20 16:45:00,91,91,90,90,87,86,85,84,86,90,92,92,92,91,92,88,83,79,79,83,92,92,91,91,90,85,78,75,76,80,92,91,90,90,93,88,82,80,82,84,91,90,89,89,99,95,91,90,91,91,93,93,91,89,90,90,91,93,93,91,94,94,92,90,90,90,91,93,93,91,96,95,93,91,92,92,92,94,95,93,96,97,96,94,96,95,95,97,98,97,96,98,98,97,100,99,99,100,101,101
2014-09-20 17:00:00,92,94,95,95,103,98,98,101,103,102,91,94,98,100,103,94,88,88,90,91,88,90,93,95,102,92,84,84,87,90,90,90,90,90,94,84,77,78,81,81,96,94,92,91,105,97,91,92,93,89,98,97,93,90,93,92,91,91,91,90,98,97,95,92,92,91,91,91,91,90,97,98,97,95,92,92,91,92,92,91,95,96,97,96,94,93,93,94,95,94,93,95,95,94,97,96,96,98,99,99
2014-09-20 17:04:00,89,88,88,87,93,93,91,87,83,81,88,87,87,86,97,88,79,75,76,79,88,88,87,87,94,83,72,70,76,82,90,90,89,89,93,86,79,77,81,85,92,92,92,92,95,93,90,88,87,86,93,95,95,95,95,94,93,91,89,87,91,92,92,91,93,93,93,92,91,89,89,90,89,87,90,91,93,94,94,92,88,89,88,87,88,90,94,96,97,96,89,90,90,89,88,90,94,97,99,98
2014-09-20 17:15:00,96,94,91,90,97,95,94,92,88,85,96,94,92,91,101,90,80,78,80,82,93,91,90,89,96,81,69,70,77,81,91,90,88,87,94,83,75,77,82,83,92,90,89,88,97,91,88,90,89,85,90,91,92,93,92,90,87,85,84,84,91,92,93,94,91,90,88,86,85,85,92,93,94,94,90,90,90,90,89,88,92,93,93,93,92,93,95,95,95,93,92,92,92,92,95,97,99,100,100,98
2014-09-20 18:00:00,89,89,89,89,92,92,90,87,83,81,89,89,90,90,94,86,77,74,77,81,90,91,91,92,95,84,72,70,77,82,92,92,93,93,95,88,80,79,82,85,92,93,94,94,96,94,91,89,88,87,88,87,87,87,91,90,90,92,94,93,88,88,88,88,90,89,90,92,94,93,88,88,89,89,89,89,90,93,95,94,87,88,88,89,88,89,91,94,95,95,87,87,88,88,89,91,93,95,95,95
2014-09-20 18:30:00,92,91,90,90,89,89,88,86,84,83,92,91,90,90,94,86,78,76,80,84,91,90,90,90,96,86,75,73,80,86,89,89,89,89,94,88,81,80,84,88,89,88,88,88,91,90,88,88,89,89,88,89,89,88,88,88,89,90,90,90,88,89,88,86,86,87,88,89,89,89,88,88,86,85,84,85,87,88,89,90,87,88,86,85,85,86,88,90,91,92,87,88,87,86,88,89,91,92,94,95
2014-09-20 18:45:00,91,90,89,89,93,92,91,87,84,82,90,90,89,89,94,86,78,76,79,83,90,90,89,89,90,81,71,72,80,86,89,89,90,90,91,85,79,80,84,88,89,89,90,90,95,94,92,91,89,87,90,90,88,86,87,87,88,90,91,90,88,88,86,84,88,87,88,90,91,91,86,86,84,82,88,88,88,90,92,91,86,86,85,83,90,89,89,91,92,93,86,88,87,86,91,90,90,91,93,94
2014-09-20 19:00:00,91,90,89,89,90,90,88,85,83,81,90,90,89,89,93,85,77,75,79,83,89,89,89,89,91,81,71,71,80,87,88,89,89,89,92,85,79,79,84,89,88,88,89,89,96,94,91,89,88,87,87,86,86,85,87,88,88,89,89,88,86,86,87,87,88,88,89,89,89,89,85,85,85,85,89,89,90,90,91,90,83,83,83,83,90,90,91,92,92,92,84,85,86,86,91,91,92,93,94,94
2014-09-20 19:04:00,89,89,88,88,92,91,89,86,84,84,88,88,88,88,100,90,78,73,77,83,88,88,88,88,97,84,71,68,75,84,89,89,89,89,93,86,79,78,83,88,89,89,89,89,93,93,93,94,93,91,88,88,85,83,87,88,89,90,90,90,89,89,88,86,88,88,89,90,90,90,88,89,87,85,89,89,90,91,92,92,87,86,84,82,90,90,91,93,93,94,86,87,86,84,91,91,93,94,95,96
2014-09-20 19:15:00,89,88,88,87,89,89,88,86,84,83,90,89,89,89,92,85,77,76,80,85,89,89,89,89,93,83,73,72,80,87,88,88,88,88,93,87,80,79,83,87,86,86,87,87,93,91,89,87,87,87,85,85,85,85,90,88,86,87,90,90,86,87,87,88,89,88,87,88,90,91,86,86,87,87,88,87,88,89,92,92,85,85,84,84,87,88,89,91,93,94,86,86,86,86,88,89,91,93,94,95
2014-09-20 19:30:00,89,88,88,87,93,92,90,88,85,85,89,88,88,88,96,88,79,76,79,83,89,89,89,89,92,81,70,68,76,83,88,88,88,88,90,83,76,75,80,85,87,87,87,87,95,92,89,88,87,88,88,88,85,83,87,88,89,90,90,90,89,89,88,86,88,88,89,90,90,90,88,89,87,85,89,89,90,91,92,92,87,86,84,82,90,90,91,93,93,94,86,87,86,84,91,91,93,94,95,96
2014-09-20 19:45:00,89,89,88,88,92,91,89,86,84,84,88,88,88,88,100,90,78,73,77,83,88,88,88,88,97,84,71,68,75,84,89,89,89,89,93,86,79,78,83,88,89,89,89,89,93,93,93,94,93,91,88,88,85,83,87,88,89,90,90,90,89,89,88,86,88,88,89,90,90,90,88,89,87,85,89,89,90,91,92,92,87,86,84,82,90,90,91,93,93,94,86,87,86,84,91,91,93,94,95,96
2014-09-20 20:15:00,91,90,89,88,100,100,96,88,86,89,90,89,88,88,101,98,90,81,80,85,90,89,88,87,93,90,83,76,78,86,90,89,88,88,90,89,85,81,84,91,91,90,89,88,94,95,92,90,93,97,91,89,89,89,92,92,93,96,100,100,93,92,92,92,92,91,92,96,100,100,95,95,95,95,92,91,92,95,99,100,95,97,97,96,93,91,92,95,99,100,95,97,97,96,94,92,92,96,100,102
2014-09-20 20:30:00,95,95,93,91,97,97,92,87,87,91,96,96,94,92,102,97,86,76,77,85,97,97,95,93,98,91,80,71,75,86,96,97,95,93,95,91,84,80,85,93,96,96,94,92,98,97,95,93,97,100,95,95,93,91,92,93,94,95,96,96,94,94,91,89,92,93,95,96,97,97,93,92,89,87,93,94,95,97,97,98,92,91,89,87,94,95,97,98,99,99,92,92,91,89,96,97,98,99,100,100
2014-09-20 21:00:00,94,93,93,93,102,98,95,94,97,100,93,92,92,91,107,97,87,87,95,102,96,95,95,95,105,94,83,83,92,100,97,97,97,97,98,94,89,90,94,98,96,96,96,96,94,97,99,99,98,98,100,101,96,91,100,98,97,98,101,102,95,95,95,94,100,98,98,100,103,104,92,92,95,98,99,99,99,101,104,105,93,95,97,99,97,98,99,101,103,104,95,98,96,94,96,97,99,101,102,102
2014-09-20 21:30:00,105,101,96,91,106,103,99,95,93,91,102,100,96,93,113,101,87,82,85,91,100,99,97,95,107,92,77,74,83,92,100,98,97,97,99,92,85,86,93,98,101,98,97,97,99,99,100,103,106,104,96,100,100,96,98,98,97,97,99,102,100,103,103,98,100,99,98,99,102,107,99,102,100,94,99,98,98,100,105,111,95,96,92,86,96,97,100,103,107,111,93,95,93,88,96,99,104,108,110,110
2014-09-20 21:45:00,149,138,152,38,113,116,178,124,123,127,152,147,162,35,141,184,180,137,129,48,127,160,42,31,127,189,123,126,125,40,60,138,151,63,131,122,126,131,128,24,131,125,115,176,175,133,123,131,25,35,126,130,130,173,116,137,126,123,123,126,123,125,135,172,126,120,127,128,120,124,182,131,122,136,118,51,117,121,131,134,126,193,110,124,123,57,117,115,133,121,179,167,185,145,115,121,132,146,123,117
2014-09-20 22:00:00,103,110,115,115,113,108,102,102,106,110,108,110,112,111,114,108,103,104,109,112,112,111,110,109,110,106,104,107,112,114,112,110,109,110,108,107,107,109,112,111,111,108,109,112,109,109,110,111,110,105,111,114,109,100,107,111,110,105,102,105,111,113,110,105,108,109,104,98,98,105,109,108,106,103,104,105,103,101,105,113,105,104,98,91,96,102,107,112,119,124,103,103,94,83,93,100,108,114,121,127
2014-09-20 22:15:00,117,112,117,125,127,121,108,98,98,109,124,121,123,128,123,119,108,94,93,109,135,132,134,139,118,115,105,93,94,113,138,134,139,149,111,108,101,96,105,127,130,125,134,148,106,102,97,100,118,142,141,150,151,135,108,89,79,92,110,123,138,149,150,134,105,88,79,89,104,111,131,144,143,125,99,85,78,87,99,104,123,136,133,113,91,81,77,87,100,107,118,129,125,104,87,80,78,87,101,111
2014-09-20 22:30:00,117,119,131,133,117,107,97,92,91,90,109,117,131,132,108,105,99,91,86,86,114,127,138,133,103,105,101,90,81,81,121,131,132,116,103,105,100,90,84,85,121,122,109,83,95,97,94,89,92,98,119,112,96,82,82,84,87,90,93,93,111,103,92,83,81,84,88,93,96,96,100,92,87,83,82,86,92,97,100,100,91,87,85,83,86,91,97,102,103,102,88,90,88,83,92,97,103,106,105,102
2014-09-20 22:45:00,100,90,84,87,90,90,93,98,105,113,95,86,86,92,93,90,86,86,96,113,92,90,92,95,94,91,84,83,95,116,90,96,96,90,96,95,93,93,105,125,88,99,97,83,98,101,103,106,118,134,90,88,87,87,101,103,104,106,117,129,91,89,90,93,101,104,108,115,123,129,93,89,91,95,101,103,111,122,129,128,94,92,92,94,98,99,108,122,129,126,97,99,98,95,95,95,102,115,124,126
2014-09-20 23:00:00,109,120,129,132,125,131,121,121,139,133,105,119,126,124,119,120,111,120,147,142,106,118,121,117,124,117,109,119,138,138,123,128,126,121,122,114,118,127,127,128,120,120,113,108,113,108,127,139,125,124,118,113,113,120,114,120,127,129,127,128,115,111,116,126,119,120,122,122,124,129,115,114,122,133,123,120,115,114,119,129,113,116,122,130,124,118,111,109,115,125,113,119,122,123,120,115,111,109,113,119
2014-09-20 23:15:00,141,143,143,141,134,136,135,130,125,125,142,145,143,138,135,137,135,130,123,123,141,145,144,138,137,137,136,131,127,126,134,141,142,136,137,136,134,133,132,133,127,136,138,133,135,133,132,133,136,138,120,120,119,128,134,135,133,130,132,137,115,119,121,131,144,141,137,133,129,125,108,114,117,127,144,141,143,145,136,119,104,107,108,117,132,134,146,157,147,123,103,104,104,113,123,126,138,150,141,121
2014-09-20 23:30:00,126,136,145,146,156,159,163,165,166,168,125,136,145,147,156,157,158,158,158,161,122,128,136,141,154,155,155,154,155,159,122,120,123,129,143,145,148,150,153,157,125,115,114,120,125,129,135,141,145,149,122,116,110,106,104,110,122,132,133,130,120,115,110,107,103,110,123,132,132,127,114,110,107,105,102,109,121,130,129,123,105,103,102,102,101,107,117,124,123,119,99,100,101,102,101,105,112,117,118,117
2014-09-20 23:45:00,161,164,165,165,166,167,168,166,162,160,157,161,163,163,160,161,162,161,158,155,151,155,158,159,160,162,163,162,159,157,142,147,150,152,159,161,162,161,159,157,136,141,145,146,151,152,154,153,151,150,142,142,140,139,146,146,146,143,140,138,139,141,142,142,143,143,142,139,136,134,137,138,138,138,141,140,138,135,131,129,134,134,135,135,140,140,137,133,128,126,129,131,134,136,140,140,138,134,129,125
2014-09-21 00:00:00,136,139,142,143,138,134,130,127,126,126,138,140,143,145,132,130,128,128,127,126,136,138,141,144,130,129,128,128,127,125,130,132,136,139,134,131,128,125,124,122,124,126,130,134,138,133,127,123,121,120,120,117,116,117,125,122,118,115,113,114,115,112,112,112,121,119,115,111,109,107,108,106,106,107,112,111,110,108,106,104,103,103,104,104,104,105,106,107,107,106,103,105,106,106,105,106,108,110,110,109
2014-09-21 00:30:00,136,142,146,147,153,151,151,153,156,156,140,144,145,144,151,150,150,153,156,156,143,146,145,144,152,151,150,153,156,156,140,144,145,145,157,155,154,155,157,155,134,140,144,146,161,159,157,157,158,155,135,143,147,159,160,160,159,158,161,162,141,145,147,158,161,160,158,157,160,160,144,147,148,159,160,160,157,155,158,159,144,148,150,161,157,157,154,154,157,160,151,154,151,158,153,153,153,153,159,162
2014-09-21 01:00:00,171,174,172,169,163,165,165,164,167,172,172,175,173,168,159,164,167,167,169,170,171,174,172,169,159,165,168,168,169,170,170,172,171,169,165,169,170,167,167,170,169,171,170,169,170,173,171,166,165,170,168,170,170,171,168,170,171,171,169,169,166,168,170,172,168,170,172,172,170,169,163,166,169,171,167,170,173,173,170,168,164,165,167,168,167,170,173,173,170,167,167,166,164,163,166,169,172,172,170,166
2014-09-21 01:15:00,164,164,165,167,166,164,163,165,168,170,163,163,165,166,165,164,163,165,168,170,166,165,166,168,164,163,163,165,168,170,167,166,167,168,162,162,162,165,168,170,167,165,165,166,161,161,162,165,169,171,171,168,166,165,171,164,161,165,166,165,170,169,167,167,173,166,162,164,165,164,170,170,169,169,173,167,162,162,164,165,169,171,171,170,171,165,160,160,164,167,167,171,172,171,167,163,159,159,165,171
2014-09-21 01:30:00,165,169,167,160,153,154,159,164,163,159,160,163,164,161,150,152,157,161,159,154,160,160,162,163,153,154,158,163,162,156,166,164,163,164,156,155,158,166,167,162,172,169,165,165,152,150,153,162,166,162,169,171,163,152,154,158,163,166,164,161,168,170,162,153,155,159,163,164,162,158,166,168,162,154,156,160,163,163,159,155,163,165,162,156,157,160,162,162,159,154,159,163,162,158,157,159,162,162,159,155
2014-09-21 01:45:00,162,151,143,141,146,149,151,153,162,168,155,149,146,148,137,148,155,155,158,160,152,153,156,158,133,146,158,161,159,157,150,158,162,159,142,148,158,164,160,154,147,157,160,153,153,151,156,163,159,150,165,164,158,152,158,165,164,156,155,163,165,163,158,154,156,163,163,156,157,164,162,160,156,153,155,161,162,158,159,166,164,162,159,156,157,161,162,159,160,165,169,166,162,159,159,162,163,161,161,162
2014-09-21 02:00:00,186,186,186,186,185,185,185,185,185,185,186,186,186,186,185,185,185,185,185,185,187,187,187,187,186,186,186,186,186,186,187,187,187,187,186,186,186,186,186,186,187,187,187,187,186,186,186,186,186,186,188,187,186,185,187,186,186,185,185,186,188,187,186,185,186,186,185,185,185,185,188,187,186,185,185,185,184,184,184,184,188,187,186,185,185,184,184,183,183,184,188,187,186,185,185,184,184,183,183,184
2014-09-21 02:15:00,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,184,184,184,185,185,186,185,185,185,185,184,184,184,185,185,186,185,185,185,185,184,184,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185
2014-09-21 02:30:00,185,186,186,186,185,185,185,185,185,185,185,186,186,186,185,185,185,185,185,185,185,186,186,186,185,185,185,185,185,185,185,186,186,186,185,185,185,185,185,185,185,186,186,186,185,185,185,185,185,185,185,185,185,185,184,184,184,185,185,186,185,185,185,185,184,184,184,185,185,186,185,185,185,185,184,184,184,185,185,186,185,185,185,185,184,184,184,185,185,186,185,185,185,185,184,184,184,185,185,186
2014-09-21 02:45:00,184,184,183,183,184,184,184,183,183,182,184,183,183,183,184,184,184,183,183,183,183,183,183,182,184,184,184,184,184,183,183,183,182,182,184,184,184,184,184,184,183,182,182,182,184,184,184,184,184,184,182,182,183,183,185,185,185,184,184,183,183,183,184,184,185,185,185,184,184,183,184,184,185,185,185,185,185,184,184,183,185,186,186,186,185,185,185,184,184,183,186,186,186,186,185,185,185,184,184,183
2014-09-21 03:00:00,173,171,167,164,167,165,163,162,163,165,173,171,167,164,164,162,160,158,158,161,174,172,168,166,161,157,153,149,150,154,175,174,171,168,161,156,149,145,145,150,176,175,172,170,163,158,150,145,145,151,173,170,168,167,162,157,151,146,147,152,175,173,171,170,158,155,151,149,149,152,178,177,175,174,170,170,169,168,168,168,179,178,177,177,170,170,169,168,167,167,179,178,177,177,172,170,167,165,164,165
2014-09-21 03:30:00,152,146,145,147,155,159,167,171,178,178,158,154,156,161,154,161,167,176,176,181,122,122,128,137,152,162,167,180,175,183,128,130,138,148,150,163,166,183,174,186,123,124,132,142,149,163,165,185,173,187,136,130,145,144,154,160,168,174,178,181,134,131,146,147,160,165,171,176,179,180,127,128,143,147,167,171,176,179,179,179,122,128,141,149,170,173,177,179,179,179,120,131,140,151,169,172,176,178,178,179
2014-09-21 03:45:00,184,185,185,184,186,185,185,185,185,186,184,184,184,184,186,185,185,185,185,186,184,184,184,184,186,185,185,185,185,186,183,184,184,183,186,185,185,185,185,186,183,183,183,183,186,185,185,185,185,186,185,185,186,186,186,185,185,185,185,186,184,185,185,185,186,185,185,185,185,186,183,183,184,184,186,185,185,185,185,186,181,182,183,183,186,185,185,185,185,186,181,182,182,183,186,185,185,185,185,186
2014-09-21 04:00:00,186,186,186,186,184,185,185,186,186,187,186,186,186,186,185,186,186,186,186,187,187,187,187,187,186,186,186,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,188,188,188,188,188,188,188,188,188,188,187,187,187,187,187,187,187,187,187,187,186,186,186,186,186,186,186,186,186,186,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185
2014-09-21 04:15:00,185,185,185,185,186,186,186,186,186,186,185,185,185,185,186,186,186,186,186,186,185,185,185,185,187,187,187,187,187,187,185,185,185,185,187,187,187,187,187,187,185,185,185,185,187,187,187,187,187,187,185,185,185,185,185,185,185,186,186,187,185,185,185,185,185,185,185,186,186,187,185,185,185,185,185,185,185,186,186,187,185,185,185,185,185,185,185,186,186,187,185,185,185,185,185,185,185,186,186,187
2014-09-21 04:30:00,186,186,186,186,185,185,185,186,186,186,186,186,186,186,185,185,186,186,186,187,187,187,187,187,186,186,186,186,187,187,187,187,187,187,186,186,186,187,187,187,187,187,187,187,186,186,186,187,187,188,186,187,187,187,187,187,186,188,190,190,186,187,187,187,187,187,186,188,190,190,186,187,187,187,187,187,186,188,190,190,186,187,187,187,187,187,186,188,190,190,186,187,187,187,187,187,186,188,190,190
2014-09-21 04:45:00,185,185,186,186,185,185,185,184,184,183,186,186,186,186,185,185,185,184,184,184,187,187,186,186,185,185,185,185,185,184,187,187,186,186,185,185,185,185,185,185,188,187,186,186,185,185,185,185,185,185,186,186,186,186,186,186,186,185,185,184,185,185,185,185,186,186,186,185,185,185,185,185,185,185,186,186,186,186,185,185,184,184,184,184,187,187,186,186,186,185,184,184,184,184,187,187,187,186,186,186
2014-09-21 05:15:00,177,177,178,179,182,183,183,184,184,185,178,179,180,180,183,184,184,184,184,185,182,183,184,184,184,184,184,185,185,185,184,184,185,186,185,185,185,185,185,185,183,183,184,185,185,185,185,185,185,185,182,183,184,186,184,184,185,185,185,186,182,183,185,186,185,185,186,186,186,187,183,184,185,185,182,182,182,183,183,183,184,184,185,185,181,181,181,182,182,182,185,185,185,185,183,183,183,184,184,185
2014-09-21 05:30:00,183,184,185,185,187,187,187,188,188,188,182,183,184,184,187,187,187,188,188,189,182,182,183,183,187,187,188,188,189,190,181,182,182,183,187,187,188,188,189,190,181,181,182,182,187,187,188,189,190,190,182,183,183,184,189,189,189,189,189,189,183,183,184,185,187,188,188,189,189,190,183,184,184,185,186,186,187,188,189,190,183,183,184,184,185,185,186,187,189,190,182,182,183,183,184,185,186,187,189,190
2014-09-21 05:45:00,183,183,184,185,185,185,185,185,185,185,183,184,185,185,185,185,185,185,185,185,184,184,185,185,185,185,185,185,185,185,184,185,185,186,185,185,185,185,185,185,184,185,185,186,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185
2014-09-21 06:00:00,179,179,180,181,177,177,177,176,176,175,179,180,181,181,178,178,178,177,177,177,180,180,181,181,182,182,182,181,181,181,180,181,181,182,183,183,183,183,183,183,180,181,181,182,182,182,182,182,182,182,180,181,182,182,182,182,182,182,182,182,180,180,181,181,181,181,181,181,181,181,178,179,179,180,180,180,180,180,180,180,177,178,178,179,179,179,179,179,179,179,177,177,178,178,179,179,179,179,179,179
2014-09-21 06:30:00,179,179,179,179,178,176,173,173,174,175,179,179,179,179,177,175,173,173,174,174,180,180,180,180,177,175,173,172,173,172,180,180,180,180,176,175,172,171,171,170,180,180,180,180,176,174,172,171,170,168,179,180,179,177,175,175,175,174,172,169,181,181,180,178,176,176,175,173,171,169,180,180,179,177,176,174,172,170,168,166,178,178,177,175,174,172,169,166,164,163,179,178,177,175,174,172,169,166,164,163
2014-09-21 06:45:00,176,176,175,173,170,170,169,167,164,159,175,176,174,173,170,170,169,167,163,158,175,175,174,172,170,170,169,167,163,158,175,175,174,172,170,170,169,167,162,157,175,175,173,172,170,170,169,167,162,157,173,172,172,172,170,170,169,167,162,156,173,172,171,171,169,169,168,165,162,157,172,170,169,168,166,165,164,161,159,156,171,169,167,167,165,163,160,157,154,152,172,170,170,169,167,165,161,156,153,152
2014-09-21 07:00:00,169,165,160,156,152,145,140,141,143,143,169,165,160,156,152,145,140,141,144,145,168,166,162,159,158,150,144,144,147,150,168,167,165,163,161,153,145,145,148,152,168,168,167,166,162,152,144,143,147,151,169,167,163,160,156,152,145,141,143,151,169,167,163,159,152,150,146,145,147,152,166,164,160,157,148,148,148,149,151,153,163,162,158,155,149,149,150,151,152,153,164,162,159,156,153,152,151,151,151,153
2014-09-21 07:01:00,138,137,138,142,142,145,149,153,156,159,143,142,144,148,148,150,153,157,159,161,152,150,152,157,157,158,160,163,164,165,157,155,157,162,161,162,164,165,165,164,157,155,157,162,161,161,163,163,163,161,155,156,159,160,160,161,163,164,164,162,156,157,159,159,163,163,165,165,166,165,157,156,156,155,149,149,149,149,150,151,155,153,152,151,152,151,150,150,151,153,155,153,151,150,154,153,152,151,152,155
2014-09-21 07:04:00,170,170,169,165,168,165,162,160,160,159,167,168,166,162,165,162,159,157,156,156,163,165,163,158,159,157,153,152,151,150,164,166,163,158,158,155,152,150,150,149,167,169,166,161,160,157,154,152,152,151,167,166,164,162,159,157,155,154,153,151,164,162,159,158,153,151,149,147,147,146,162,158,155,153,147,144,141,139,139,139,161,157,154,152,144,140,136,135,135,136,161,158,155,153,144,141,137,135,135,137
2014-09-21 07:15:00,138,137,138,142,142,145,149,153,156,159,143,142,144,148,148,150,153,157,159,161,152,150,152,157,157,158,160,163,164,165,157,155,157,162,161,162,164,165,165,164,157,155,157,162,161,161,163,163,163,161,155,156,159,160,160,161,163,164,164,162,156,157,159,159,163,163,165,165,166,165,157,156,156,155,149,149,149,149,150,151,155,153,152,151,152,151,150,150,151,153,155,153,151,150,154,153,152,151,152,155
2014-09-21 07:45:00,170,170,169,165,168,165,162,160,160,159,167,168,166,162,165,162,159,157,156,156,163,165,163,158,159,157,153,152,151,150,164,166,163,158,158,155,152,150,150,149,167,169,166,161,160,157,154,152,152,151,167,166,164,162,159,157,155,154,153,151,164,162,159,158,153,151,149,147,147,146,162,158,155,153,147,144,141,139,139,139,161,157,154,152,144,140,136,135,135,136,161,158,155,153,144,141,137,135,135,137
2014-09-21 08:00:00,154,154,154,154,153,149,144,138,133,130,154,153,152,151,144,142,138,134,131,130,153,149,145,143,137,135,132,130,129,129,152,147,142,139,134,133,130,129,128,129,153,148,144,141,135,133,130,129,128,129,152,146,140,137,137,134,130,127,126,128,146,142,138,136,132,130,129,128,127,128,145,142,140,139,133,133,134,135,135,135,146,143,140,139,136,136,137,138,138,139,145,142,138,136,135,134,133,133,133,135
2014-09-21 08:15:00,143,141,132,125,123,122,125,127,137,142,143,140,131,123,125,126,126,134,138,147,140,136,129,123,126,130,127,140,139,152,136,131,127,124,126,132,127,144,139,155,132,127,124,124,125,132,126,145,138,155,131,128,125,124,124,127,132,137,143,148,129,127,126,126,133,135,138,142,146,149,128,128,129,131,140,142,143,145,147,148,128,131,134,136,142,143,144,145,146,146,128,131,135,138,142,143,144,146,147,147
2014-09-21 08:30:00,140,145,150,154,157,158,165,156,156,148,142,146,151,154,158,157,160,147,146,143,145,148,151,153,155,153,152,137,136,136,149,152,153,153,153,151,150,135,134,134,152,154,154,154,153,152,152,137,136,137,152,153,155,156,153,152,148,139,129,125,151,152,153,154,151,151,149,143,135,132,150,150,151,152,152,154,154,151,147,145,150,150,151,152,152,154,156,155,152,151,151,151,151,152,149,151,152,152,150,149
2014-09-21 08:45:00,136,141,141,138,136,127,114,110,109,109,140,144,141,136,133,120,113,109,110,114,147,149,144,137,134,117,116,111,114,121,151,152,145,136,137,115,118,112,115,124,151,152,144,134,137,113,118,111,113,122,149,142,136,131,126,117,119,109,109,122,148,143,137,133,123,116,123,115,115,125,136,129,122,117,127,123,135,129,127,131,131,124,117,113,129,128,143,138,134,131,135,130,126,123,124,125,141,138,133,128
2014-09-21 09:00:00,99,95,93,92,92,98,96,107,120,122,99,96,95,96,95,107,106,124,130,132,101,98,100,102,104,121,121,145,143,146,99,97,101,105,108,129,126,154,146,150,95,93,98,104,107,128,124,152,141,147,93,95,103,103,111,123,127,148,144,156,101,102,108,106,123,131,131,147,140,150,97,105,118,120,131,135,126,133,118,122,99,107,121,123,140,142,131,134,115,115,106,110,117,114,132,136,127,134,116,118
2014-09-21 09:30:00,109,110,113,115,118,117,115,113,112,111,112,112,113,115,116,114,112,110,108,106,117,117,117,118,111,110,107,104,101,99,121,119,118,119,111,109,105,101,98,95,121,118,117,117,113,111,107,103,99,95,120,117,116,117,116,114,109,104,99,95,117,112,109,109,106,104,101,98,95,93,113,106,102,100,94,93,92,91,90,90,111,105,100,97,89,88,88,87,87,88,111,106,102,100,90,90,89,88,88,88
2014-09-21 09:45:00,96,95,94,94,90,89,88,89,90,91,102,101,99,98,95,94,93,94,96,97,113,111,109,107,107,106,105,106,107,106,118,115,113,111,113,111,111,111,111,110,115,113,110,108,111,110,109,109,109,107,113,111,109,107,107,107,108,110,111,109,114,112,109,107,108,107,107,108,108,107,119,116,112,110,107,105,103,103,103,102,120,117,113,110,106,103,100,98,98,98,118,115,111,109,107,104,100,98,98,99
2014-09-21 10:00:00,96,98,101,102,105,107,109,112,115,117,95,97,99,101,104,106,108,111,114,116,93,95,97,98,99,101,104,107,110,112,91,92,94,95,96,98,101,105,108,111,90,91,92,92,96,98,102,106,110,113,93,94,95,96,96,98,102,107,111,113,93,94,94,95,97,99,103,106,109,111,95,95,95,95,96,98,100,103,106,107,97,96,95,95,94,95,97,100,103,105,95,94,93,93,94,96,98,101,104,107
2014-09-21 10:15:00,117,119,121,121,122,125,128,130,130,131,114,116,117,118,119,121,124,126,126,127,108,110,111,112,113,115,118,120,120,120,105,107,109,109,110,113,116,117,117,118,107,109,110,111,112,114,117,118,118,119,108,110,111,112,115,115,116,117,118,118,107,109,111,111,113,114,115,117,118,118,104,106,108,109,113,114,116,118,119,120,102,104,106,106,110,111,113,115,117,118,104,106,107,108,107,108,110,113,115,116
2014-09-21 10:30:00,124,129,134,136,135,138,141,143,144,145,119,123,126,128,133,136,139,141,142,143,108,109,110,111,119,122,125,128,129,131,103,104,106,106,109,112,116,120,122,124,107,109,112,114,112,116,120,124,127,129,107,108,110,111,114,116,118,122,126,129,105,106,107,107,118,119,121,123,126,129,108,108,107,107,105,105,107,108,110,112,109,108,107,106,106,107,108,110,112,114,107,106,104,103,106,107,109,112,115,118
2014-09-21 10:45:00,132,133,135,136,134,134,135,136,136,136,128,129,131,133,132,133,134,135,136,136,120,121,123,125,129,130,132,134,136,137,117,118,121,123,126,127,129,132,135,137,120,122,125,127,123,125,128,131,134,136,120,122,124,125,125,126,127,129,131,133,121,123,125,125,130,130,131,133,134,136,105,107,108,109,111,111,112,113,114,115,105,107,108,109,109,110,110,111,111,112,107,108,109,110,113,114,114,115,115,116
2014-09-21 11:00:00,116,114,112,110,114,114,116,118,121,124,116,115,113,113,117,118,119,121,124,127,119,120,120,120,122,123,124,127,129,133,120,122,123,124,124,124,126,128,131,134,121,122,122,122,122,122,124,126,129,132,120,120,121,120,121,122,124,127,131,134,122,122,123,123,122,123,125,127,130,132,102,103,103,103,106,107,108,110,112,114,102,102,103,103,105,106,108,110,112,115,105,106,106,106,106,107,109,112,114,117
2014-09-21 11:15:00,116,117,120,122,127,128,131,134,137,139,117,118,121,123,128,129,131,133,136,137,118,120,122,124,126,127,128,130,132,133,120,121,123,125,126,127,127,128,130,131,121,121,123,125,128,128,129,130,131,133,122,123,124,125,126,126,127,129,130,132,122,123,124,125,126,126,127,129,130,131,107,108,109,109,113,113,114,116,118,119,109,110,110,111,112,113,115,118,120,123,109,109,110,110,109,110,113,116,120,124
2014-09-21 11:30:00,153,154,167,55,35,36,29,29,38,34,152,161,136,52,53,56,44,31,33,36,63,141,155,148,144,139,127,45,28,26,71,138,151,154,154,155,152,56,30,32,135,157,161,138,146,152,157,45,27,39,152,151,150,155,152,157,153,40,33,40,142,157,153,138,141,146,139,58,35,38,150,149,150,150,151,151,151,150,147,156,151,151,150,150,150,150,150,150,151,154,152,153,153,154,150,150,151,150,153,153
2014-09-21 12:00:00,133,137,143,146,147,150,152,153,151,149,128,132,137,141,143,145,148,149,148,147,118,122,127,130,135,138,141,142,142,142,115,118,123,126,130,133,137,140,140,140,119,122,126,129,130,134,138,141,142,143,120,124,127,129,133,135,137,140,141,142,119,124,128,130,138,139,140,142,143,144,121,125,129,131,125,125,125,125,125,126,120,123,125,127,127,126,124,123,123,124,120,123,126,127,129,127,126,124,124,125
2014-09-21 12:30:00,141,144,147,148,155,156,157,158,158,156,142,144,146,147,152,153,154,154,154,153,142,143,144,145,145,146,147,148,148,148,142,143,143,143,142,143,144,145,146,147,142,142,142,141,143,143,144,146,148,149,141,142,142,142,142,143,144,146,147,148,145,145,145,144,144,145,146,147,148,148,153,152,150,149,149,150,151,151,151,151,154,152,150,149,151,151,151,151,151,150,151,150,148,147,150,150,150,150,149,148
2014-09-21 12:45:00,131,135,138,140,141,142,145,147,150,151,136,139,142,144,144,145,147,149,150,151,145,148,151,152,152,152,151,151,149,148,148,150,152,153,155,155,154,152,149,146,145,147,148,149,154,153,153,152,150,148,147,149,151,152,154,154,154,153,151,148,148,150,153,154,152,152,151,150,148,147,142,145,149,151,150,149,147,145,144,144,138,142,146,149,148,146,143,141,141,142,141,145,149,151,147,145,142,140,140,142
2014-09-21 13:00:00,128,133,138,141,143,142,140,139,138,139,134,137,141,144,143,142,140,139,138,138,143,143,146,148,144,143,141,138,137,137,147,146,147,148,146,144,141,138,137,136,145,144,145,147,147,145,142,139,136,135,147,147,146,146,141,142,142,140,136,134,149,148,147,146,144,144,143,139,135,131,134,133,132,131,141,141,140,136,132,128,135,135,134,134,137,137,136,133,129,126,137,137,138,138,140,140,139,135,130,126
2014-09-21 13:15:00,145,144,143,143,136,136,135,133,131,130,141,139,139,139,134,135,135,134,131,131,131,129,128,128,132,134,135,134,132,131,125,122,123,124,131,133,134,134,133,132,123,123,125,128,130,132,134,134,133,132,126,127,128,130,132,134,135,134,132,132,127,127,128,129,131,132,133,132,131,131,126,126,125,125,127,128,128,127,127,129,125,124,123,122,123,124,123,123,123,126,128,126,124,123,123,124,124,124,125,128
2014-09-21 13:30:00,137,138,140,143,145,147,149,149,147,144,133,134,137,139,143,145,147,147,145,143,125,127,130,133,134,136,139,141,142,142,121,123,127,130,130,133,136,138,140,142,121,123,127,130,134,136,139,140,140,141,123,126,130,134,133,134,135,137,140,142,120,124,129,133,136,137,138,140,143,145,117,121,127,131,139,140,141,144,146,149,115,119,125,130,137,139,141,145,148,152,116,120,125,129,134,136,139,144,148,153
2014-09-21 14:00:00,129,155,133,122,141,138,144,165,160,181,126,139,136,132,150,150,149,149,142,188,137,144,154,145,146,155,166,152,149,201,133,137,149,134,127,135,162,143,146,185,128,124,148,149,144,138,162,132,138,169,158,136,121,154,126,166,127,148,155,157,140,136,126,145,132,160,139,147,163,148,126,137,125,134,136,149,147,144,165,148,129,142,120,140,136,143,142,140,148,147,134,138,109,148,131,141,136,145,128,145
2014-09-21 14:15:00,121,122,138,157,163,192,233,255,252,158,124,126,139,154,171,188,228,252,254,168,129,129,139,151,175,199,236,255,254,168,129,137,158,180,204,231,250,255,247,154,124,144,185,220,214,226,221,244,255,175,128,133,170,222,217,228,215,201,228,249,131,144,179,226,222,228,215,205,238,254,132,140,164,199,227,228,214,207,241,247,138,146,163,191,217,218,211,207,240,242,141,140,149,170,191,201,207,207,238,242
2014-09-21 14:30:00,254,193,178,120,110,105,99,97,99,100,254,189,166,114,114,110,104,101,100,98,252,213,180,139,119,114,108,102,99,97,252,224,223,173,124,117,107,99,95,96,248,203,252,180,127,118,105,95,92,95,218,212,202,216,215,136,100,86,87,97,214,204,201,225,216,140,98,87,92,91,215,204,202,225,231,164,113,101,107,94,219,217,211,215,226,182,123,99,105,88,213,232,229,212,220,197,135,101,105,95
2014-09-21 14:45:00,100,103,109,114,108,105,116,131,142,162,103,104,107,111,98,102,118,135,145,159,103,103,103,107,94,107,121,133,149,157,98,95,94,98,99,119,118,115,133,139,92,87,85,88,111,132,113,92,105,107,91,86,89,99,103,98,93,93,99,104,91,93,95,97,104,97,90,89,95,101,91,97,100,100,102,94,86,85,91,96,99,99,103,104,96,89,83,85,89,92,117,111,105,97,90,83,82,87,90,89
2014-09-21 15:00:00,109,155,189,171,144,138,132,136,153,175,105,136,174,173,156,137,126,140,170,193,114,139,180,200,165,142,129,145,173,190,124,138,161,181,170,150,138,146,156,159,125,136,142,152,161,149,142,143,139,134,108,100,128,171,176,160,155,151,134,127,103,108,142,183,182,172,161,143,125,133,106,119,151,182,174,174,167,143,122,135,109,122,142,159,177,183,190,177,154,150,103,117,135,146,176,178,193,197,172,149
2014-09-21 15:30:00,173,174,188,203,201,191,188,199,207,200,169,173,189,201,193,191,198,209,204,188,165,189,203,194,186,190,205,217,204,180,171,195,203,187,184,186,202,218,208,180,179,184,185,181,186,182,195,216,212,185,189,180,179,190,186,200,211,217,213,191,180,176,179,191,197,200,201,208,209,186,168,173,181,190,200,193,190,204,213,192,161,174,183,187,191,187,190,211,221,200,161,177,184,183,186,192,203,217,215,186
2014-09-21 15:45:00,202,197,198,203,219,211,197,207,189,145,206,200,199,203,220,212,203,206,172,127,206,200,198,201,210,217,205,182,140,122,204,202,200,201,203,211,202,179,140,132,204,204,202,203,208,203,202,203,169,149,197,197,194,192,199,190,207,213,182,161,192,193,193,194,201,195,209,210,178,156,193,197,199,202,202,201,211,204,172,152,197,203,203,202,201,207,211,198,169,151,197,205,200,193,197,208,208,190,168,155
2014-09-21 16:00:00,209,205,203,204,184,184,183,180,179,180,214,212,202,194,180,179,181,186,188,181,216,216,205,191,186,181,180,186,188,180,211,217,211,201,192,187,186,188,184,172,206,216,217,213,189,188,189,189,177,158,208,216,216,213,201,167,170,193,185,166,207,216,219,219,187,163,155,165,171,171,211,217,219,218,180,166,146,146,167,177,209,209,207,205,188,177,155,158,184,181,196,196,196,198,197,184,171,187,205,178
2014-09-21 16:15:00,186,177,174,175,173,176,175,174,184,196,187,178,173,171,177,182,184,186,193,199,193,184,177,173,177,181,189,197,201,197,201,195,188,184,182,183,193,206,205,191,208,204,199,196,189,187,198,213,207,185,206,200,198,199,187,182,196,208,193,176,201,197,200,206,193,175,176,187,182,176,198,196,202,210,194,173,172,186,188,183,201,201,203,204,192,174,175,187,183,176,206,207,200,191,175,165,171,178,164,156
2014-09-21 16:30:00,183,182,179,177,165,160,158,162,168,171,186,187,184,179,160,155,155,163,170,172,193,197,193,186,168,160,158,165,171,169,199,203,197,187,180,168,163,169,173,170,200,202,194,182,177,165,161,171,178,178,200,198,196,192,183,174,171,173,173,173,198,197,196,195,183,173,170,179,186,189,198,198,200,202,171,161,160,174,187,191,194,194,198,201,179,174,176,189,199,198,189,187,191,193,186,187,192,198,197,190
2014-09-21 16:45:00,171,161,160,168,172,173,176,178,179,177,174,167,167,174,174,173,174,176,178,177,177,174,176,181,176,174,173,174,177,177,179,180,182,186,179,177,176,179,181,180,184,183,182,183,182,180,180,184,187,184,187,181,181,187,177,178,184,191,187,178,186,181,180,183,183,184,188,192,188,179,183,181,179,180,187,185,186,187,184,180,178,179,178,180,187,183,179,177,177,180,173,177,180,183,193,187,178,171,172,180
2014-09-21 17:00:00,156,156,160,168,169,171,170,168,170,175,159,160,162,166,170,170,169,167,170,176,161,164,162,164,170,169,167,166,167,171,161,162,161,163,166,165,165,165,167,169,159,158,159,164,162,161,163,166,169,172,153,158,162,165,172,166,162,166,175,181,151,155,158,160,171,167,164,168,176,182,159,162,165,166,171,168,167,172,180,185,167,171,175,175,172,171,173,178,186,189,167,171,175,174,174,175,178,185,191,193
2014-09-21 17:04:00,190,188,181,175,169,173,180,185,187,185,186,185,185,187,168,168,170,178,186,189,184,183,187,195,174,168,166,172,182,186,180,177,178,184,171,167,164,168,174,175,175,170,165,167,163,161,161,164,167,165,178,179,166,142,160,153,151,157,161,154,169,170,167,153,153,149,150,156,155,144,157,158,164,159,152,150,155,160,152,136,152,151,156,150,151,152,157,159,146,129,152,153,150,137,145,149,154,151,136,125
2014-09-21 17:15:00,162,157,162,173,176,174,171,168,166,166,165,160,163,172,172,170,168,166,165,167,162,162,165,169,168,168,166,166,166,167,154,162,167,167,167,168,168,168,167,166,147,161,168,166,168,169,170,169,168,164,161,168,163,154,166,161,160,166,167,163,149,161,164,162,168,163,162,166,167,164,146,158,164,166,167,163,162,165,166,166,146,153,155,155,161,160,160,162,164,167,138,142,144,144,152,155,157,159,162,169
2014-09-21 17:30:00,171,178,179,175,174,161,144,135,140,153,172,174,174,171,166,147,129,128,142,159,168,168,167,165,154,138,124,128,143,156,162,163,162,158,146,139,136,141,146,149,157,160,158,154,143,145,151,156,151,144,148,164,163,146,149,153,156,156,155,154,152,161,157,144,147,154,160,160,155,153,161,162,157,151,145,155,164,163,156,154,164,159,157,159,148,155,163,164,160,159,157,151,151,158,152,155,159,162,164,165
2014-09-21 18:00:00,170,171,177,181,184,186,188,186,181,180,171,175,183,187,190,191,190,185,182,186,180,184,189,190,184,186,185,181,183,192,186,187,184,178,175,177,177,176,183,192,183,180,170,158,170,173,173,174,181,189,188,190,185,176,183,178,179,189,194,191,185,188,186,181,179,178,182,188,186,179,182,182,178,174,177,180,185,187,182,173,173,171,168,166,174,175,177,177,174,172,156,159,165,170,172,167,161,158,161,166
2014-09-21 18:30:00,183,189,187,184,191,190,192,196,197,193,177,182,185,187,187,186,185,186,189,188,169,179,188,193,181,182,181,179,179,181,172,182,187,185,170,176,178,173,170,171,185,192,186,172,160,170,174,169,164,163,194,193,187,177,167,160,162,170,167,155,188,187,182,175,170,167,170,176,174,165,189,191,192,190,174,175,178,181,181,176,190,191,192,193,176,178,179,178,179,180,183,176,172,173,175,176,173,170,173,176
2014-09-21 18:45:00,146,155,165,163,156,153,153,153,148,138,148,155,164,162,155,149,146,150,154,152,156,162,170,169,160,152,146,149,155,157,178,188,195,193,184,179,172,169,171,173,188,189,185,174,189,186,181,174,171,172,190,162,152,166,194,192,185,180,181,185,188,165,156,164,186,183,178,174,178,185,184,170,163,163,171,175,177,176,178,184,179,176,170,164,162,175,186,184,177,173,177,179,175,166,167,183,192,180,161,151
2014-09-21 19:00:00,146,147,146,145,142,168,185,181,170,158,145,145,147,149,147,165,179,170,153,148,142,144,146,149,155,162,168,153,130,134,140,142,143,145,155,157,163,149,123,127,140,140,139,140,144,148,162,152,124,123,127,134,137,134,127,144,152,148,152,160,130,134,133,129,122,134,141,141,153,168,131,135,138,137,135,144,149,150,159,167,125,129,139,147,153,163,170,172,172,166,119,119,135,152,161,169,178,183,180,172
2014-09-21 19:15:00,152,144,141,142,142,146,149,148,148,146,151,142,139,141,139,142,142,140,141,143,140,137,140,148,140,141,138,133,137,142,133,130,134,144,138,138,132,125,130,138,132,124,123,129,135,134,125,118,123,133,131,127,127,131,136,121,114,116,120,132,131,129,133,141,144,128,121,122,128,145,126,118,122,131,127,116,115,121,127,143,124,109,109,118,119,115,126,139,142,149,130,114,114,123,118,116,130,145,143,141
2014-09-21 19:30:00,134,136,139,142,148,140,138,145,151,150,133,133,138,145,146,131,124,133,142,145,135,133,135,139,150,130,121,132,141,142,141,141,138,134,136,117,113,130,139,134,148,151,144,134,128,114,119,145,159,152,148,138,140,151,151,132,144,161,146,136,143,136,137,147,139,129,140,145,124,114,146,140,141,149,146,146,153,146,122,114,141,135,136,140,135,142,142,128,113,112,125,121,120,121,123,129,122,110,110,116
2014-09-21 19:45:00,100,95,91,119,142,156,169,174,178,184,96,94,94,127,137,149,162,170,174,177,100,93,92,125,140,148,159,167,171,171,105,94,88,120,141,146,154,161,163,161,112,101,95,127,135,137,143,148,150,147,114,105,108,118,138,129,131,134,128,130,109,101,107,121,132,130,133,130,120,119,131,115,112,119,127,134,136,130,125,125,136,122,116,119,120,130,129,126,135,141,104,107,114,122,113,120,111,112,135,143
2014-09-21 20:00:00,149,147,142,137,136,132,129,126,120,116,145,143,131,117,126,121,121,126,132,136,152,150,136,120,128,125,126,132,135,135,149,162,167,163,149,145,139,131,122,118,116,130,146,152,159,153,142,126,113,117,139,132,119,110,110,118,103,105,115,118,132,122,112,106,102,112,100,105,114,117,117,109,104,105,95,105,95,105,118,120,106,101,98,99,96,102,91,109,128,128,107,103,96,92,102,104,94,116,140,137
2014-09-21 20:15:00,126,134,140,140,120,113,118,129,122,103,120,129,143,152,124,114,120,137,134,112,127,129,135,141,125,118,125,143,143,123,141,136,129,125,130,122,123,131,131,122,138,139,135,131,137,127,117,113,112,115,146,139,133,134,136,148,131,110,117,122,145,130,122,125,139,145,129,115,123,127,157,140,137,144,149,146,133,127,133,130,142,131,131,138,156,149,144,146,144,129,125,115,112,113,145,141,149,158,150,131
2014-09-21 20:30:00,138,134,123,106,103,98,108,108,113,115,127,125,118,107,115,93,96,103,121,140,112,110,110,107,109,86,99,118,139,162,125,113,107,105,105,90,116,136,145,159,158,133,113,106,122,106,128,134,127,140,160,147,132,121,144,137,144,160,154,136,152,144,136,130,135,133,143,159,160,150,159,154,150,145,142,145,152,159,161,158,159,155,149,143,151,158,161,155,153,158,161,161,156,150,151,161,161,148,144,157
2014-09-21 21:00:00,184,182,183,184,182,179,178,182,185,178,183,181,181,182,183,177,173,174,177,172,186,185,186,187,184,177,170,168,170,165,190,190,191,193,184,178,170,167,166,161,187,187,189,191,183,178,172,169,166,159,181,183,187,189,182,178,173,170,165,158,186,187,186,183,185,177,170,166,163,156,174,175,171,164,169,164,161,162,165,160,174,175,172,166,156,157,159,159,159,153,170,169,169,168,166,168,162,149,140,136
2014-09-21 21:30:00,177,174,170,168,176,179,183,184,184,184,177,174,168,166,177,177,178,178,178,179,180,179,175,173,179,180,180,180,180,182,179,182,180,180,175,177,180,182,183,184,176,179,177,176,163,167,174,178,179,179,175,180,182,175,176,174,176,183,185,180,179,185,187,181,169,169,175,185,189,186,177,180,183,178,168,170,178,187,191,189,174,173,177,174,177,179,183,188,189,187,176,175,180,179,184,185,186,185,185,185
2014-09-21 21:45:00,170,162,151,143,152,159,169,172,171,170,168,164,158,153,155,165,175,177,175,175,162,164,163,162,166,175,181,179,175,175,167,170,170,169,169,177,181,178,176,177,182,184,181,178,167,175,180,180,182,186,176,183,184,180,171,171,176,185,188,184,177,183,183,180,170,173,181,189,188,181,173,179,180,177,172,176,184,190,186,178,170,178,182,180,179,177,179,183,183,178,172,181,185,185,187,177,170,174,181,182
2014-09-21 22:15:00,188,188,188,188,186,186,186,186,185,184,188,187,186,185,183,184,184,184,184,183,186,184,182,181,179,180,181,182,182,182,181,179,177,175,174,175,177,178,179,180,177,176,173,171,170,172,174,176,177,179,169,172,173,172,170,169,161,152,156,169,168,170,169,167,166,167,161,153,156,167,163,163,163,162,161,163,159,151,153,162,144,135,134,138,145,147,142,133,134,143,123,103,102,112,123,125,119,108,108,119
2014-09-21 22:30:00,187,187,186,184,190,186,185,187,187,184,186,184,182,179,179,178,181,187,188,184,184,184,182,180,175,175,180,188,190,186,179,180,181,180,176,176,179,186,188,185,174,176,177,178,178,176,177,182,183,181,174,179,180,177,182,175,169,170,176,179,178,181,182,179,181,176,172,173,178,181,179,181,181,178,182,180,178,178,179,178,179,178,175,173,183,183,182,179,176,171,179,175,171,170,178,178,177,176,172,166
2014-09-21 22:45:00,186,193,190,181,176,181,187,189,187,186,190,194,189,180,171,178,185,186,185,187,188,189,183,177,169,178,185,185,184,187,186,184,180,178,170,181,188,186,183,185,185,182,181,182,173,184,191,187,182,183,184,185,184,183,186,187,188,189,189,189,181,182,183,183,183,184,185,187,188,188,179,180,182,184,180,181,183,185,186,187,180,180,182,183,178,180,182,184,186,187,183,178,176,176,179,180,182,184,186,187
2014-09-21 23:00:00,191,190,189,188,177,180,180,179,181,186,192,188,185,183,168,173,177,179,183,186,187,182,178,176,169,175,181,184,187,188,181,177,175,175,178,182,186,187,189,189,178,175,176,177,185,188,189,187,187,187,172,181,181,173,181,185,186,182,181,185,176,181,181,176,180,183,182,178,178,184,181,180,179,179,178,180,178,173,174,182,184,178,176,179,172,175,175,172,174,182,183,177,172,175,165,171,175,175,177,182
2014-09-21 23:30:00,189,188,188,187,191,191,191,190,189,189,189,188,188,188,185,186,187,186,184,183,188,188,188,188,184,187,188,187,183,183,187,188,188,189,186,189,191,189,186,185,186,188,188,189,183,187,189,187,183,182,185,185,187,190,185,186,184,180,179,181,183,183,184,187,189,187,183,178,175,177,181,180,182,184,187,184,179,176,174,175,181,181,182,183,181,177,175,177,178,178,183,184,184,185,180,175,176,182,184,181
2014-09-21 23:45:00,181,182,181,179,182,179,175,172,172,175,183,185,184,183,185,182,177,173,170,170,184,185,184,183,184,183,179,174,170,169,183,183,182,180,181,181,180,177,173,172,182,181,179,177,178,180,181,179,176,175,183,183,183,183,182,182,182,180,178,177,182,182,182,183,180,180,180,178,176,175,181,181,182,182,180,180,180,179,176,175,179,180,181,181,182,182,182,180,178,177,178,179,179,180,180,181,181,179,177,176
2014-09-22 00:00:00,180,178,173,168,171,167,164,165,168,171,176,174,171,167,169,166,165,166,170,171,163,165,168,171,169,168,167,168,170,171,162,162,167,172,169,168,167,165,164,166,172,167,167,169,167,167,164,160,157,160,178,174,170,167,168,170,171,169,166,165,177,175,172,171,170,171,172,169,165,163,175,175,175,174,171,172,172,169,165,162,173,174,174,175,170,171,170,169,166,162,172,172,173,173,169,168,167,167,166,165
2014-09-22 00:04:00,81,81,81,81,80,80,81,81,82,83,81,81,81,81,80,80,81,82,83,83,81,81,81,81,81,81,81,82,83,84,81,81,81,81,81,81,82,82,83,84,81,81,81,81,81,81,82,83,83,84,82,82,82,82,84,83,83,83,83,84,82,82,82,82,84,83,83,83,83,84,82,82,82,82,84,83,83,83,83,84,83,83,83,83,84,83,83,83,83,84,83,83,83,83,84,83,83,83,83,84
2014-09-22 00:30:00,152,153,155,156,154,155,158,162,162,160,154,156,156,154,158,159,160,159,160,161,152,152,149,146,162,164,164,160,160,163,148,145,143,143,156,161,163,161,162,166,145,145,148,152,144,153,158,159,163,169,146,151,151,147,156,159,159,158,160,166,148,153,151,146,149,154,157,157,160,165,157,159,156,149,149,155,159,160,163,168,159,161,158,153,159,163,166,165,167,172,155,158,159,157,170,172,170,166,166,171
2014-09-22 01:00:00,100,98,98,101,110,122,133,135,133,131,100,99,101,105,129,133,134,131,129,127,99,99,102,106,127,129,130,131,131,132,98,97,100,104,111,116,124,134,139,139,97,96,97,102,119,119,121,127,132,134,101,100,101,100,113,122,129,128,129,133,94,100,107,110,124,132,136,135,136,139,97,108,117,120,130,134,136,133,131,133,108,120,126,126,149,150,149,145,142,141,111,124,131,131,146,146,147,146,145,143
2014-09-22 01:15:00,100,99,99,99,103,98,98,104,109,108,99,99,99,98,106,96,92,101,112,114,99,100,100,99,109,97,91,100,112,115,98,101,101,100,109,101,98,103,109,109,98,101,102,101,109,105,105,106,105,102,100,100,100,101,100,106,106,101,101,106,98,98,100,101,98,102,103,101,105,113,96,97,99,102,100,101,101,103,110,119,94,96,100,103,105,102,101,106,115,122,95,97,101,104,105,102,103,111,120,125
2014-09-22 01:30:00,98,96,101,107,104,105,106,105,104,103,99,100,102,104,105,105,103,101,99,100,103,107,107,106,106,105,102,99,98,100,104,106,106,104,105,106,105,103,101,102,101,100,98,98,104,106,108,107,106,105,98,99,104,108,112,101,89,89,104,117,100,100,103,106,108,104,97,96,104,114,102,102,103,104,103,107,107,104,106,111,105,103,102,101,102,107,110,108,108,112,106,105,102,100,103,106,107,107,111,115
2014-09-22 01:45:00,111,110,112,107,117,114,105,124,110,114,107,112,108,105,118,111,99,117,103,107,110,121,113,113,120,113,106,116,109,108,113,128,115,115,121,116,120,119,122,113,115,128,111,110,119,117,131,121,132,117,112,109,118,130,132,134,119,126,110,122,114,114,117,120,123,127,118,127,113,122,117,118,120,121,113,120,118,126,116,122,115,114,119,123,112,118,120,123,118,120,116,117,114,109,119,120,123,119,120,117
2014-09-22 02:00:00,77,77,77,77,78,78,77,77,77,78,77,77,77,77,77,77,77,77,77,78,76,76,76,76,77,77,77,77,78,79,76,75,75,75,77,76,76,77,78,79,76,75,75,75,76,76,76,77,78,79,76,76,76,76,77,77,78,79,79,80,76,76,76,76,77,77,78,79,79,80,76,76,76,76,77,77,78,79,79,80,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,79,79,79,79
2014-09-22 02:15:00,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,77,78,78,78,75,76,76,77,78,79,77,78,78,78,76,77,77,78,79,80,78,78,78,78,78,78,79,80,80,81,78,78,79,79,80,80,80,81,81,82,78,79,79,79,81,81,81,81,81,82
2014-09-22 02:30:00,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,79,79,79,76,77,77,78,79,80,78,79,79,79,77,78,78,79,80,81,79,79,79,79,79,79,80,81,81,82,79,79,80,80,81,81,81,82,82,83,79,80,80,80,82,82,82,82,82,83
2014-09-22 02:45:00,80,79,79,78,78,78,79,79,80,81,80,79,79,78,78,78,79,80,81,81,80,79,79,78,79,79,79,80,81,82,80,79,79,78,79,79,80,80,81,82,80,79,79,78,79,79,80,81,81,82,79,80,80,80,80,80,80,81,81,81,79,80,80,80,80,81,81,81,82,82,80,80,80,80,81,82,82,82,83,83,80,80,81,81,82,82,83,83,83,84,80,81,81,81,82,82,83,83,83,84
2014-09-22 03:00:00,79,79,79,79,79,79,80,80,81,82,79,79,79,79,79,79,80,81,82,82,79,79,79,79,80,80,80,81,82,83,79,79,79,79,80,80,81,81,82,83,79,79,79,79,80,80,81,82,82,83,79,80,80,80,80,80,81,82,82,83,79,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,81,81,81,81,81,82,82,83,80,81,81,81,81,81,82,82,82,82
2014-09-22 03:30:00,80,80,80,80,80,80,81,81,82,83,80,80,80,80,80,80,81,82,83,83,80,80,80,80,81,81,81,82,83,84,80,80,80,80,81,81,82,82,83,84,80,80,80,80,81,81,82,83,83,84,81,82,82,82,81,82,82,83,83,84,81,82,82,82,82,82,83,83,84,84,82,82,82,82,84,84,84,84,85,85,82,82,83,83,85,85,85,85,85,85,82,83,83,83,85,85,85,85,85,85
2014-09-22 03:45:00,81,81,81,81,80,80,81,81,82,83,81,81,81,81,80,80,81,82,83,83,81,81,81,81,81,81,81,82,83,84,81,81,81,81,81,81,82,82,83,84,81,81,81,81,81,81,82,83,83,84,82,82,82,82,84,83,83,83,83,84,82,82,82,82,84,83,83,83,83,84,82,82,82,82,84,83,83,83,83,84,83,83,83,83,84,83,83,83,83,84,83,83,83,83,84,83,83,83,83,84
2014-09-22 04:00:00,82,82,82,82,80,80,81,81,82,83,82,82,82,82,80,80,81,82,83,83,82,82,82,82,81,81,81,82,83,84,82,82,82,82,81,81,82,82,83,84,82,82,82,82,81,81,82,83,83,84,82,83,83,83,81,82,82,83,83,84,82,83,83,83,82,83,83,83,84,84,83,83,83,83,84,84,84,85,85,85,83,83,84,84,86,86,86,86,86,86,83,84,84,84,87,87,87,86,86,86
2014-09-22 04:01:00,82,82,82,82,81,81,82,82,83,84,82,82,82,82,81,81,82,83,84,84,82,82,82,82,82,82,82,83,84,85,82,82,82,82,82,82,83,83,84,85,82,82,82,82,82,82,83,84,84,85,81,82,82,82,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,85,84,84,84,85,86,86,86,86,86,86,83,83,83,84,86,86,86,86,86,86
2014-09-22 04:04:00,83,83,83,83,81,82,82,83,84,85,83,83,83,83,82,83,83,84,85,85,83,83,83,83,83,84,84,84,85,85,83,83,83,83,84,84,84,85,85,85,83,83,83,83,84,84,85,85,85,85,83,84,84,84,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86
2014-09-22 04:15:00,82,82,82,82,81,81,82,82,83,84,82,82,82,82,81,81,82,83,84,84,82,82,82,82,82,82,82,83,84,85,82,82,82,82,82,82,83,83,84,85,82,82,82,82,82,82,83,84,84,85,81,82,82,82,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,85,84,84,84,85,86,86,86,86,86,86,83,83,83,84,86,86,86,86,86,86
2014-09-22 04:30:00,83,82,81,80,81,81,82,82,83,84,83,82,81,80,81,81,82,83,84,84,83,82,81,80,82,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,82,83,84,84,85,83,83,83,83,84,84,84,85,85,86,83,83,83,83,84,84,84,85,85,86,83,83,83,83,85,85,85,85,86,86,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2014-09-22 05:00:00,84,83,83,82,81,82,82,83,84,85,84,83,83,82,82,83,83,84,85,85,84,83,83,82,83,84,84,84,85,85,84,83,83,82,84,84,84,85,85,85,84,83,83,82,84,84,85,85,85,85,83,83,84,84,84,84,84,85,85,86,84,84,85,85,84,84,84,85,85,86,85,85,86,86,85,85,85,85,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86
2014-09-22 05:15:00,84,84,84,84,81,82,82,83,84,85,84,84,84,84,82,83,83,84,85,85,84,84,84,84,83,84,84,84,85,85,84,84,84,84,84,84,84,85,85,85,84,84,84,84,84,84,85,85,85,85,84,85,85,85,84,84,84,85,85,86,84,85,85,85,84,84,85,85,85,86,85,85,85,85,84,85,85,85,86,86,85,85,86,86,85,85,85,86,86,86,85,86,86,86,85,85,86,86,86,87
2014-09-22 05:30:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,85,84,84,84,86,86,86,86,86,86,85,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-09-22 05:45:00,86,85,84,83,82,83,83,84,85,86,85,85,84,83,83,84,84,85,86,86,85,84,83,83,84,85,85,85,86,86,85,84,83,82,85,85,85,86,86,86,85,84,83,82,85,85,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-09-22 06:00:00,85,85,84,84,82,83,83,84,85,86,84,84,84,84,83,84,84,85,86,86,84,84,84,85,84,85,85,85,86,86,83,84,85,85,85,85,85,86,86,86,83,84,85,86,85,85,86,86,86,86,84,85,85,86,86,86,86,86,86,86,84,85,85,86,87,87,87,87,87,87,85,85,86,86,88,88,88,88,88,88,85,85,86,87,89,89,89,89,89,89,85,86,87,87,89,89,89,89,89,89
2014-09-22 06:04:00,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,85,85,86,87,87,86,85,84,83,85,86,86,86,87,87,86,85,84,83,86,86,86,87,87,87,86,85,84,83,86,86,87,87,87,87,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2014-09-22 06:30:00,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,85,85,86,87,87,86,85,84,83,85,86,86,86,87,87,86,85,84,83,86,86,86,87,87,87,86,85,84,83,86,86,87,87,87,87,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2014-09-22 06:45:00,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,85,85,86,87,87,86,85,84,83,85,86,86,86,87,87,86,85,84,83,86,86,86,87,87,87,86,85,84,83,86,86,87,87,87,87,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2014-09-22 07:00:00,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,85,85,86,87,87,86,85,84,83,85,86,86,86,87,87,86,85,84,83,86,86,86,87,87,87,86,85,84,83,86,86,87,87,87,87,86,87,87,87,86,86,86,87,87,88,86,87,87,87,86,86,87,87,87,88,87,87,87,87,86,87,87,87,88,88,87,87,88,88,87,87,87,88,88,88,87,88,88,88,87,87,88,88,88,89
2014-09-22 07:04:00,86,86,86,86,84,85,85,86,87,88,86,86,86,86,85,86,86,87,88,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,88,87,88,88,88,87,87,87,88,88,89,87,88,88,88,87,87,88,88,88,89,88,88,88,88,87,88,88,88,89,89,88,88,89,89,88,88,88,89,89,89,88,89,89,89,88,88,89,89,89,90
2014-09-22 07:15:00,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,85,85,86,87,87,86,85,84,83,85,86,86,86,87,87,86,85,84,83,86,86,86,87,87,87,86,85,84,83,86,86,87,87,87,87,86,87,87,87,86,86,86,87,87,88,86,87,87,87,86,86,87,87,87,88,87,87,87,87,86,87,87,87,88,88,87,87,88,88,87,87,87,88,88,88,87,88,88,88,87,87,88,88,88,89
2014-09-22 07:30:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,86,87,87,87,89,89,89,89,89,89,86,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2014-09-22 07:45:00,86,86,86,86,84,85,85,86,87,88,86,86,86,86,85,86,86,87,88,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,88,87,88,88,88,87,87,87,88,88,89,87,88,88,88,87,87,88,88,88,89,88,88,88,88,87,88,88,88,89,89,88,88,89,89,88,88,88,89,89,89,88,89,89,89,88,88,89,89,89,90
2014-09-22 08:00:00,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,85,85,86,87,87,86,85,84,83,85,86,86,86,87,87,86,85,84,83,86,86,86,87,87,87,86,85,84,83,86,86,87,87,87,87,86,87,87,87,88,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2014-09-22 08:01:00,86,86,86,86,83,84,84,85,86,87,86,86,86,86,84,85,85,86,87,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,87,86,87,87,87,86,86,86,87,87,87,86,87,87,87,87,87,87,87,88,88,87,87,87,87,88,88,88,89,89,89,87,87,88,88,89,89,89,90,90,91,87,88,88,88,89,89,90,90,91,91
2014-09-22 08:15:00,86,86,86,86,83,84,84,85,86,87,86,86,86,86,84,85,85,86,87,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,87,86,87,87,87,86,86,86,87,87,87,86,87,87,87,87,87,87,87,88,88,87,87,87,87,88,88,88,89,89,89,87,87,88,88,89,89,89,90,90,91,87,88,88,88,89,89,90,90,91,91
2014-09-22 08:30:00,87,86,85,84,84,85,86,87,88,90,87,86,85,84,85,86,87,88,89,90,87,86,85,85,86,87,87,88,89,90,87,86,86,85,87,87,88,88,89,90,87,87,86,86,87,88,88,89,89,90,87,88,88,88,88,88,88,88,88,88,87,88,88,88,89,89,89,89,89,89,88,88,88,88,90,90,90,90,90,90,88,88,89,89,91,91,91,91,91,91,88,89,89,89,91,91,91,91,91,91
2014-09-22 09:00:00,88,87,86,85,84,85,85,86,87,88,88,87,86,85,86,86,86,87,88,88,88,87,86,85,87,87,87,88,88,89,88,87,86,85,88,88,88,89,89,89,88,87,86,85,88,89,89,89,89,89,87,87,87,87,87,87,87,88,88,88,87,87,87,87,88,88,88,88,89,89,87,87,87,87,89,89,89,90,90,90,88,88,88,88,90,90,90,91,91,92,88,88,88,88,90,90,91,91,92,92
2014-09-22 09:04:00,88,87,86,85,84,84,85,85,87,88,88,87,86,85,85,85,85,86,87,88,88,87,86,85,86,86,86,86,87,89,88,87,86,85,87,87,86,87,87,89,88,87,86,85,87,87,87,87,88,89,87,88,88,88,87,87,87,88,88,88,87,88,88,88,88,88,88,88,89,89,88,88,88,88,89,89,89,90,90,90,88,88,89,89,90,90,90,91,91,92,88,89,89,89,90,90,91,91,92,92
2014-09-22 09:30:00,87,86,86,86,84,85,86,87,88,90,87,86,86,86,85,86,87,88,89,90,87,86,86,86,86,87,87,88,89,90,87,86,86,86,87,87,88,88,89,90,87,86,86,86,87,88,88,89,89,90,87,88,88,88,88,88,88,89,89,90,87,88,88,88,88,88,88,89,89,90,88,88,88,88,89,89,89,89,90,90,88,88,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90
2014-09-22 10:00:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,85,86,87,88,89,90,89,88,87,86,86,87,87,88,89,90,89,88,87,86,87,87,88,88,89,90,89,88,87,86,87,88,88,89,89,90,88,89,89,89,88,88,88,89,89,89,88,89,89,89,89,89,89,89,90,90,89,89,89,89,90,90,90,91,91,91,89,89,90,90,91,91,91,92,92,93,89,90,90,90,91,91,92,92,93,93
2014-09-22 10:15:00,90,89,89,88,86,87,87,88,89,90,90,89,89,88,87,88,88,89,90,90,90,89,89,88,88,89,89,89,90,90,90,89,89,88,89,89,89,90,90,90,90,89,89,88,89,89,90,90,90,90,89,90,90,90,88,88,88,89,89,89,89,90,90,90,89,89,89,89,90,90,90,90,90,90,90,90,90,91,91,91,90,90,91,91,91,91,91,92,92,93,90,91,91,91,91,91,92,92,93,93
2014-09-22 10:30:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,85,86,87,88,89,90,89,88,87,86,86,87,87,88,89,90,89,88,87,86,87,87,88,88,89,90,89,88,87,86,87,88,88,89,89,90,88,88,88,88,89,89,89,90,90,91,88,88,88,88,89,89,90,90,90,91,88,88,88,88,89,90,90,90,91,91,89,89,89,89,90,90,90,91,91,91,89,89,89,89,90,90,91,91,91,92
2014-09-22 10:45:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,85,86,87,88,89,90,89,88,87,86,86,87,87,88,89,90,89,88,87,86,87,87,88,88,89,90,89,88,87,86,87,88,88,89,89,90,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,90,90,90,91,89,90,90,90,89,90,90,90,91,91,90,90,90,91,90,90,90,91,91,91,90,91,91,92,90,90,91,91,91,92
2014-09-22 11:00:00,89,88,87,86,85,86,87,88,89,91,89,88,87,86,86,87,88,89,90,91,89,88,87,86,87,88,88,89,90,91,89,88,87,86,88,88,89,89,90,91,89,88,87,86,88,89,89,90,90,91,89,90,90,90,89,89,89,90,90,91,89,90,90,90,89,89,90,90,90,91,90,90,90,90,89,90,90,90,91,91,90,90,91,91,90,90,90,91,91,91,90,91,91,91,90,90,91,91,91,92
2014-09-22 11:15:00,89,88,87,86,85,86,87,88,89,91,89,88,87,86,86,87,88,89,90,91,89,88,87,86,87,88,88,89,90,91,89,88,87,86,88,88,89,89,90,91,89,88,87,86,88,89,89,90,90,91,89,90,90,90,89,89,89,90,90,90,89,90,90,90,90,90,90,90,91,91,90,90,90,90,91,91,91,92,92,92,90,90,91,91,92,92,92,93,93,94,90,91,91,91,92,92,93,93,94,94
2014-09-22 11:30:00,90,89,88,87,85,86,87,88,89,91,90,89,88,87,86,87,88,89,90,91,90,89,88,87,87,88,88,89,90,91,90,89,88,87,88,88,89,89,90,91,90,89,88,87,88,89,89,90,90,91,89,89,89,89,89,89,89,90,90,90,89,89,89,89,90,90,90,90,91,91,89,89,89,89,91,91,91,92,92,92,90,90,90,90,92,92,92,93,93,94,90,90,90,90,92,92,93,93,94,94
2014-09-22 12:00:00,90,89,88,87,85,86,87,88,89,91,90,89,88,87,86,87,88,89,90,91,90,89,88,87,87,88,88,89,90,91,90,89,88,87,88,88,89,89,90,91,90,89,88,87,88,89,89,90,90,91,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,90,91,91,91,92,92,92,92,92,92,91,91,91,92,93,93,93,93,93,93,91,92,92,93,93,93,93,93,93,93
2014-09-22 12:30:00,90,89,88,87,86,87,87,88,89,90,90,89,88,87,87,88,88,89,90,90,90,89,88,87,88,89,89,89,90,90,90,89,88,87,89,89,89,90,90,90,90,89,88,87,89,89,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,91,91,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93
2014-09-22 12:45:00,90,89,88,87,87,87,88,88,90,91,90,89,88,87,88,88,88,89,90,91,90,89,88,87,89,89,89,89,90,92,90,89,88,87,90,90,89,90,90,92,90,89,88,87,90,90,90,90,91,92,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,91,91,91,92,89,89,89,89,90,91,91,91,92,92,90,90,90,90,91,91,91,92,92,92,90,90,90,90,91,91,92,92,92,93
2014-09-22 13:00:00,91,90,89,88,86,86,86,87,88,90,91,90,89,88,87,87,88,88,89,91,91,90,89,88,88,88,89,90,91,92,91,90,89,88,88,89,90,91,92,92,91,90,89,88,89,89,90,92,92,92,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,90,90,90,90,92,92,92,92,92,92,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2014-09-22 13:30:00,91,90,89,88,86,87,88,89,90,92,91,90,89,88,87,88,89,90,91,92,91,90,89,88,88,89,89,90,91,92,91,90,89,88,89,89,90,90,91,92,91,90,89,88,89,90,90,91,91,92,90,90,90,90,89,90,90,91,91,92,90,90,90,90,90,91,91,91,92,92,90,90,90,90,92,92,92,93,93,93,91,91,91,91,94,94,94,94,94,94,91,91,91,91,95,95,95,94,94,94
2014-09-22 13:45:00,91,90,89,88,86,87,88,89,91,92,91,90,89,88,88,88,89,90,91,92,91,90,89,88,89,89,90,90,91,91,91,90,89,88,90,90,90,91,91,91,91,90,89,88,91,91,91,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,91,91,91,91,92,92,90,91,91,91,92,92,92,93,93,93,91,91,91,92,93,93,93,94,94,95,91,92,92,93,93,93,94,94,95,95
2014-09-22 14:00:00,158,175,168,171,155,183,163,154,154,166,166,171,166,165,164,185,155,144,151,170,160,181,175,160,171,162,160,170,151,180,170,164,143,179,135,175,151,149,172,176,167,196,159,183,158,171,172,178,157,166,158,161,150,162,172,154,162,157,174,166,158,161,165,161,172,162,158,149,153,167,158,186,161,178,177,164,158,158,151,159,168,138,171,160,177,157,168,176,171,148,175,140,138,164,161,154,181,171,177,149
2014-09-22 14:01:00,132,132,130,129,137,135,133,133,133,132,133,132,132,132,136,134,131,131,132,131,134,133,133,134,136,133,131,130,132,131,135,134,134,134,138,134,131,131,133,132,136,134,133,134,140,136,132,133,135,133,125,142,133,135,132,132,132,133,134,132,123,139,132,135,137,135,131,129,127,125,115,127,125,127,131,128,125,124,126,128,115,120,120,120,127,125,124,126,129,132,123,121,123,121,130,129,129,130,131,130
2014-09-22 14:04:00,120,120,120,120,121,119,117,117,117,117,121,121,121,121,120,119,117,116,117,117,124,124,123,123,123,121,119,118,119,118,122,122,121,120,124,122,120,118,118,117,119,118,117,116,123,120,118,116,115,114,120,116,115,119,123,118,117,119,116,108,117,115,115,118,122,116,114,115,112,107,114,113,114,116,119,115,111,111,109,107,111,112,112,113,115,113,112,111,111,109,109,111,111,110,110,113,115,115,114,113
2014-09-22 14:15:00,132,132,130,129,137,135,133,133,133,132,133,132,132,132,136,134,131,131,132,131,134,133,133,134,136,133,131,130,132,131,135,134,134,134,138,134,131,131,133,132,136,134,133,134,140,136,132,133,135,133,125,142,133,135,132,132,132,133,134,132,123,139,132,135,137,135,131,129,127,125,115,127,125,127,131,128,125,124,126,128,115,120,120,120,127,125,124,126,129,132,123,121,123,121,130,129,129,130,131,130
2014-09-22 14:30:00,124,126,126,127,124,126,128,128,126,124,125,126,128,128,130,130,129,127,124,123,127,128,129,130,132,132,130,127,124,123,125,126,127,127,126,128,130,129,127,124,121,122,122,123,119,123,129,131,130,126,120,122,120,116,133,131,125,118,117,121,119,122,121,117,127,126,121,116,116,119,117,120,120,118,121,122,119,116,116,120,114,117,119,116,119,120,120,118,119,123,111,115,116,114,116,118,119,117,119,123
2014-09-22 14:45:00,120,120,120,120,121,119,117,117,117,117,121,121,121,121,120,119,117,116,117,117,124,124,123,123,123,121,119,118,119,118,122,122,121,120,124,122,120,118,118,117,119,118,117,116,123,120,118,116,115,114,120,116,115,119,123,118,117,119,116,108,117,115,115,118,122,116,114,115,112,107,114,113,114,116,119,115,111,111,109,107,111,112,112,113,115,113,112,111,111,109,109,111,111,110,110,113,115,115,114,113
2014-09-22 15:00:00,117,117,116,115,120,120,120,117,112,108,116,117,116,115,119,118,115,110,106,103,116,117,116,115,117,116,112,107,103,102,117,118,117,116,115,115,114,110,107,105,117,118,118,116,114,116,117,115,112,108,116,116,116,117,116,117,115,111,106,105,114,115,115,116,116,116,114,109,105,103,111,112,114,115,115,114,112,108,103,101,109,110,112,113,112,111,110,107,105,104,108,108,110,110,109,109,108,108,108,109
2014-09-22 15:30:00,107,106,104,103,112,109,105,102,100,99,105,104,103,103,113,108,101,97,95,95,104,104,103,103,112,107,100,95,94,94,104,103,103,103,108,105,101,99,98,96,104,104,104,104,104,104,103,103,103,99,107,108,107,106,106,105,104,103,101,100,106,106,104,103,105,105,104,102,101,100,104,104,102,100,104,103,102,101,100,99,103,103,101,100,102,102,102,101,100,100,103,104,103,102,102,101,101,101,101,101
2014-09-22 15:45:00,104,103,102,102,107,105,102,97,94,92,103,102,102,101,107,103,96,91,88,89,102,102,101,100,102,97,91,88,88,91,102,101,100,100,99,96,93,92,94,95,102,101,100,99,101,99,98,99,100,98,101,101,100,100,99,98,95,94,93,93,101,101,100,100,100,100,98,97,96,96,101,100,100,100,99,99,99,99,98,97,101,100,99,99,96,97,98,98,98,96,101,100,99,99,96,97,98,99,99,98
2014-09-22 16:15:00,96,94,93,93,95,97,97,93,88,86,96,95,94,93,101,95,88,84,84,86,97,95,94,93,97,89,80,78,83,87,97,96,94,93,94,90,86,85,87,89,97,96,94,93,97,97,98,96,93,90,96,95,94,94,95,94,93,92,91,90,95,95,94,94,93,93,92,92,91,90,95,94,94,93,91,92,93,93,92,91,95,94,94,93,91,93,94,95,95,93,96,95,95,94,94,95,97,98,98,96
2014-09-22 16:30:00,93,92,90,88,93,91,90,89,85,80,94,93,90,88,98,89,81,80,81,81,96,95,92,89,100,88,78,78,82,83,97,97,94,92,97,89,84,85,87,85,98,98,96,93,94,91,91,93,91,87,96,95,94,94,94,92,89,89,89,89,95,94,93,92,93,91,90,89,90,90,93,92,91,90,92,91,91,92,92,91,92,91,90,89,93,93,93,95,96,95,92,91,90,89,95,95,96,97,99,97
2014-09-22 16:45:00,90,88,88,88,92,93,93,89,85,83,91,88,88,88,98,92,84,80,81,83,92,91,89,88,97,88,78,75,79,82,95,94,91,87,93,88,83,81,82,84,96,97,92,87,91,92,92,91,89,87,93,93,92,91,90,88,86,85,86,87,93,92,90,89,90,88,87,87,88,88,92,91,88,86,89,88,88,90,91,90,90,90,88,86,89,89,90,92,93,92,90,90,89,87,90,90,91,94,95,94
2014-09-22 17:15:00,89,89,88,88,93,90,88,88,86,81,90,90,90,90,93,87,82,81,81,79,91,91,91,91,87,80,75,76,78,79,91,92,92,92,89,82,79,81,83,82,91,92,93,93,97,91,88,90,90,85,91,90,90,89,91,90,88,87,85,85,90,88,87,86,90,89,89,88,87,86,88,87,85,84,88,89,90,90,89,88,88,87,86,85,87,89,91,92,92,90,89,89,88,88,88,89,91,93,93,92
2014-09-22 17:30:00,86,86,87,87,90,88,87,85,84,83,87,88,88,88,96,87,78,76,80,84,88,89,89,89,96,84,73,72,81,87,89,90,90,90,94,86,78,78,84,88,89,90,90,91,94,91,88,87,87,86,89,89,89,88,88,89,89,89,88,86,89,88,87,87,87,87,88,88,87,85,89,88,86,85,85,86,87,87,86,85,89,87,85,85,85,86,87,88,88,87,88,87,86,85,87,88,90,91,91,90
2014-09-22 18:00:00,84,85,87,87,94,93,90,86,82,81,84,86,87,87,98,89,79,75,76,79,86,87,88,87,95,84,72,69,75,82,88,89,88,86,93,85,77,75,79,84,89,89,87,85,93,91,87,85,84,83,90,90,89,86,88,87,86,86,87,87,90,90,87,85,87,87,86,87,88,88,91,89,86,83,87,86,87,89,90,89,90,89,86,83,86,87,88,90,92,91,90,90,87,85,87,87,88,91,93,93
2014-09-22 18:30:00,83,83,85,86,93,90,88,86,86,84,83,83,85,87,94,90,83,79,78,78,84,84,85,86,91,85,79,75,75,78,85,85,85,85,90,86,80,77,78,81,86,85,85,85,94,90,85,83,82,83,88,89,88,86,89,87,85,86,88,88,88,88,86,84,89,87,85,86,88,88,88,88,85,83,88,87,87,87,89,89,88,87,85,83,87,88,88,89,90,89,87,88,86,85,87,88,90,90,90,90
2014-09-22 18:45:00,84,83,83,83,91,90,88,85,82,80,84,83,84,84,95,87,78,74,76,79,84,84,85,85,94,83,72,70,77,83,85,85,86,87,92,85,78,77,82,86,85,86,87,88,94,92,89,88,87,86,85,84,83,82,90,86,82,83,87,89,86,85,84,84,89,86,83,85,88,90,87,86,86,85,88,86,85,87,90,91,87,86,85,85,87,86,87,90,92,92,86,85,84,83,87,87,89,91,93,92
2014-09-22 19:00:00,85,84,84,83,92,92,90,87,83,82,86,85,85,84,98,90,81,77,79,82,86,86,86,86,93,83,72,70,77,84,88,88,88,88,90,83,76,76,81,85,88,89,89,89,91,89,87,86,86,86,87,87,86,86,89,86,84,84,87,89,87,87,86,86,88,86,85,86,89,90,86,86,86,86,87,86,87,89,91,91,85,85,84,84,85,87,89,91,93,92,84,84,83,83,85,88,91,93,93,93
2014-09-22 19:15:00,87,86,85,85,93,90,87,84,83,82,86,86,86,85,99,88,75,70,74,79,86,86,86,86,97,83,68,65,74,82,86,86,86,86,91,83,75,76,82,87,86,86,87,87,89,88,88,89,91,89,90,92,89,85,89,86,85,86,89,89,88,89,87,84,88,87,86,87,89,90,86,85,84,83,88,87,87,88,90,90,84,83,83,84,88,88,89,90,91,91,84,83,84,86,88,89,91,91,91,91
2014-09-22 19:30:00,87,86,85,85,92,93,92,89,85,83,86,86,85,85,102,92,81,76,78,82,87,86,86,86,99,85,71,67,74,83,87,87,87,87,93,85,76,74,79,85,88,88,88,87,92,91,88,87,87,87,86,86,86,87,88,87,86,87,88,88,87,86,86,87,88,87,86,87,89,89,86,86,86,86,87,86,86,88,90,91,86,86,84,83,86,86,86,89,92,93,85,86,84,82,87,87,87,90,93,95
2014-09-22 20:00:00,90,89,88,88,99,94,88,86,87,87,89,89,88,88,103,89,73,70,78,86,89,89,88,88,96,80,65,63,74,86,89,89,88,88,90,83,75,75,81,87,89,89,88,88,91,92,92,91,90,89,91,91,90,88,92,89,87,88,90,92,89,89,87,84,91,89,88,89,92,93,87,86,84,81,88,88,89,91,94,95,87,86,84,82,87,88,91,94,96,96,88,89,87,85,87,90,93,96,97,96
2014-09-22 20:15:00,90,89,88,88,95,91,86,82,81,82,89,89,88,88,100,87,72,66,72,81,90,89,89,89,98,83,66,63,73,85,90,90,90,90,96,87,78,77,84,91,91,91,91,90,98,96,94,94,94,92,90,91,90,88,89,88,88,91,94,93,90,90,88,86,89,88,89,92,94,95,89,88,86,85,89,89,90,93,96,96,88,88,86,85,90,91,92,95,97,98,87,88,88,87,91,93,94,96,97,98
2014-09-22 20:30:00,90,90,91,92,97,92,85,83,85,87,90,90,91,92,97,84,71,69,78,86,90,90,91,91,90,76,64,65,77,87,92,91,90,90,90,83,77,78,84,90,93,91,90,89,97,97,96,95,94,93,92,92,90,89,91,90,90,92,95,96,91,90,89,87,91,91,92,94,96,97,89,89,87,85,92,92,94,97,99,99,89,90,89,87,93,94,95,98,101,100,91,92,92,91,94,95,96,99,101,101
2014-09-22 21:00:00,92,91,90,90,101,97,91,86,85,86,91,91,90,90,104,91,75,69,75,84,92,91,91,91,98,82,66,62,73,86,92,92,92,92,94,85,76,76,84,92,93,93,93,92,97,95,94,95,97,97,94,94,91,89,98,95,93,93,96,98,95,95,94,92,97,95,94,95,98,100,94,95,93,91,95,95,96,99,101,102,93,92,90,88,94,95,98,101,103,103,92,93,92,90,94,97,100,103,104,103
2014-09-22 21:04:00,93,91,90,89,104,96,87,84,87,89,92,91,90,89,107,90,71,67,76,86,92,91,90,89,100,82,63,61,74,87,92,91,90,89,95,86,77,76,83,90,92,91,90,90,97,97,96,96,96,94,91,90,89,87,96,93,91,92,94,96,91,92,91,90,95,93,92,93,96,97,91,92,91,90,92,92,93,95,98,99,90,90,89,87,91,92,95,98,100,100,90,91,91,90,91,94,97,100,101,100
2014-09-22 21:30:00,94,92,91,90,98,95,91,88,86,86,93,92,91,90,101,89,75,71,76,84,93,92,91,90,95,80,65,63,73,86,93,92,91,90,93,84,75,75,83,91,93,92,91,91,97,95,93,93,95,96,94,94,92,90,94,92,90,91,94,95,93,92,90,88,93,92,91,93,96,97,91,91,89,87,92,92,94,97,99,100,91,92,90,88,91,93,96,100,102,101,93,94,94,92,91,94,99,102,103,102
2014-09-22 21:45:00,93,91,90,89,104,96,87,84,87,89,92,91,90,89,107,90,71,67,76,86,92,91,90,89,100,82,63,61,74,87,92,91,90,89,95,86,77,76,83,90,92,91,90,90,97,97,96,96,96,94,91,90,89,87,96,93,91,92,94,96,91,92,91,90,95,93,92,93,96,97,91,92,91,90,92,92,93,95,98,99,90,90,89,87,91,92,95,98,100,100,90,91,91,90,91,94,97,100,101,100
2014-09-22 22:00:00,92,91,90,90,91,93,91,85,83,86,91,91,90,90,101,92,77,68,71,82,90,90,91,91,102,89,70,60,67,81,90,90,91,92,96,90,79,73,78,87,89,90,91,92,90,93,93,91,92,95,91,94,93,88,97,94,91,91,93,94,91,93,91,86,95,93,91,92,95,96,89,92,90,84,92,92,92,95,97,97,87,91,89,85,90,91,94,97,99,99,87,92,91,87,90,92,96,99,100,99
2014-09-22 22:15:00,90,89,88,88,96,97,83,90,75,87,90,89,88,88,101,93,69,74,66,86,90,90,89,89,99,85,65,67,71,88,91,91,90,90,96,85,79,74,86,88,92,91,91,90,96,89,97,86,100,87,92,91,88,86,93,93,91,88,91,95,91,91,89,87,91,92,91,90,92,97,89,89,87,85,89,92,93,92,95,99,88,87,85,83,87,92,95,95,97,101,89,90,89,88,87,93,97,97,99,102
2014-09-22 22:30:00,92,90,89,88,94,95,91,85,82,85,91,90,90,89,100,92,80,71,73,82,90,90,90,90,95,86,72,65,71,83,89,89,90,91,90,87,81,77,80,87,89,89,90,91,90,95,97,93,91,92,91,91,89,87,96,92,88,90,94,97,89,90,89,88,95,91,89,91,96,98,87,88,87,85,92,91,91,94,98,99,85,85,84,82,91,91,92,96,100,100,86,87,87,86,91,92,95,98,100,101
2014-09-22 22:45:00,92,90,88,87,96,94,91,89,87,87,93,91,89,88,103,92,78,74,78,85,94,92,91,90,104,88,72,67,75,84,94,93,92,91,99,90,80,78,84,89,93,92,92,91,96,94,93,94,96,96,91,93,90,84,95,95,93,90,93,97,90,92,90,85,92,93,92,90,93,98,87,90,88,83,89,92,93,92,95,99,85,88,86,81,87,92,95,95,98,101,86,90,89,85,89,95,99,99,100,103
2014-09-22 23:15:00,99,99,98,98,99,99,95,87,85,87,99,100,99,98,102,98,88,77,74,81,99,100,99,97,98,94,83,72,70,78,99,100,98,96,92,91,86,79,79,84,99,100,98,95,88,92,93,91,91,93,98,100,94,84,89,87,86,88,91,92,99,100,94,86,89,87,87,88,91,93,96,96,91,85,89,88,87,89,92,93,92,90,87,83,89,88,89,90,92,94,90,89,87,84,89,89,90,91,92,94
2014-09-22 23:30:00,98,100,95,90,87,83,79,79,80,81,95,97,94,90,91,87,81,76,76,80,91,93,91,89,93,90,82,75,75,80,88,88,88,88,90,89,84,77,77,83,86,86,86,87,85,87,84,79,81,87,79,83,84,81,80,79,79,82,88,91,81,84,85,82,81,80,80,83,88,91,76,79,81,79,81,81,82,86,90,92,73,78,82,81,78,80,84,88,93,96,77,85,89,89,76,80,86,92,97,101
2014-09-23 00:00:00,164,162,150,148,133,136,137,135,135,134,161,158,150,152,131,131,128,123,125,131,157,153,148,152,140,135,129,128,131,136,157,153,148,152,150,140,136,140,139,130,161,157,151,152,155,143,140,147,141,117,157,153,155,158,147,139,136,126,132,131,158,153,153,153,150,143,136,119,123,127,159,155,152,149,149,146,136,110,113,124,162,159,155,150,145,146,137,107,110,126,163,163,159,154,145,148,139,109,110,125
2014-09-23 00:04:00,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,76,77,77,78,78,79,76,76,76,76,77,78,78,78,79,79,76,77,77,77,79,79,79,80,80,80,77,77,77,78,81,81,81,81,81,81,77,78,78,79,82,82,82,81,81,81
2014-09-23 00:30:00,118,111,103,96,105,111,111,105,99,97,118,108,105,104,105,109,108,101,96,96,136,138,120,98,100,103,102,97,95,98,144,159,137,105,105,107,107,105,106,108,130,141,143,138,117,119,119,118,119,119,155,138,130,132,132,125,126,127,119,118,156,133,119,124,145,130,125,124,120,121,169,148,133,145,154,134,124,122,121,125,151,142,133,153,148,134,130,130,127,128,136,135,128,144,137,135,143,146,138,134
2014-09-23 01:00:00,100,101,102,102,107,107,107,106,106,106,99,100,101,102,107,106,105,104,103,103,98,99,101,101,105,105,104,103,102,102,97,99,100,101,103,102,102,102,103,105,97,98,100,100,100,100,101,102,105,108,94,91,93,101,101,98,99,105,106,105,97,94,97,103,104,100,100,103,105,106,94,92,95,100,105,102,100,102,104,107,93,92,94,97,102,101,102,103,105,109,97,98,100,101,97,100,103,104,106,110
2014-09-23 01:15:00,103,106,106,105,108,109,110,110,109,107,102,105,106,105,104,105,105,106,105,103,101,105,107,107,108,108,108,108,108,107,101,102,104,106,110,110,110,110,109,109,99,98,99,101,104,104,104,104,104,103,97,101,100,97,100,102,102,102,106,110,99,102,101,100,100,102,103,103,106,111,96,97,98,98,100,103,104,104,107,112,96,96,98,100,100,103,105,104,107,112,101,102,104,106,100,104,106,105,106,112
2014-09-23 01:30:00,110,110,110,110,111,108,119,113,112,115,110,110,109,109,114,104,110,105,109,116,109,109,108,108,115,103,106,102,108,117,108,108,107,107,113,105,112,106,109,116,107,107,106,106,111,108,119,113,110,114,101,101,101,101,108,109,110,112,113,113,104,104,106,109,108,110,113,115,114,112,105,105,107,110,105,108,112,116,116,114,106,106,104,103,101,104,109,113,116,116,109,111,107,101,104,105,107,110,112,115
2014-09-23 01:45:00,96,124,109,117,105,131,111,113,116,117,97,129,119,122,108,114,114,105,112,128,102,123,117,113,125,99,106,116,124,123,110,115,115,106,129,106,97,126,133,111,118,117,125,116,120,122,96,125,131,104,108,125,134,105,111,129,111,119,123,110,101,110,121,103,110,122,114,118,125,119,106,114,124,108,121,124,127,119,123,125,118,130,130,110,125,121,133,119,122,129,122,127,123,109,116,113,127,116,123,134
2014-09-23 02:00:00,72,73,73,73,72,73,73,73,73,74,72,72,73,73,71,72,72,73,73,74,72,72,72,72,71,71,71,72,73,73,71,72,72,72,70,70,71,72,73,73,71,72,72,72,69,70,71,71,72,73,71,72,72,72,70,71,71,72,72,73,71,72,72,72,71,72,72,72,73,73,72,72,72,72,73,73,73,74,74,74,72,72,73,73,75,75,75,75,75,75,72,73,73,73,76,76,76,75,75,75
2014-09-23 02:15:00,73,73,73,73,73,73,74,74,74,74,73,73,73,73,73,73,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,71,71,71,70,71,71,72,73,74,72,71,71,71,71,72,72,73,74,75,72,72,72,72,73,73,74,75,75,76,73,73,73,73,75,75,75,76,76,77,73,73,73,73,76,76,76,76,76,77
2014-09-23 02:30:00,74,75,75,75,74,74,74,75,75,76,74,74,75,75,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,73,74,74,74,74,74,74,75,75,76,73,74,74,74,74,74,74,75,75,76,72,73,73,73,74,74,74,75,75,76,74,74,74,74,74,74,75,75,75,76,75,75,75,76,74,75,75,75,76,76,75,75,75,76,75,75,75,76,76,76,74,74,74,75,75,75,76,76,76,77
2014-09-23 02:45:00,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,75,75,75,75,75,75,76,76,77,75,75,76,76,75,75,75,76,76,77,75,76,76,76,76,76,76,76,77,77,75,75,75,75,77,77,77,77,77,77,74,74,74,74,77,77,77,77,77,77
2014-09-23 03:00:00,77,77,76,75,76,76,76,77,77,78,77,76,75,75,76,76,76,77,77,78,76,76,75,75,76,76,76,77,77,78,76,75,75,74,76,76,76,77,77,78,76,75,75,74,76,76,76,77,77,78,75,75,75,75,74,75,75,76,76,77,75,75,75,75,75,76,76,76,77,77,75,76,76,76,77,77,77,78,78,78,76,76,76,77,79,79,79,79,79,79,76,77,77,78,80,80,80,79,79,79
2014-09-23 03:30:00,77,77,76,75,77,77,77,78,78,79,77,76,75,75,77,77,77,78,78,79,76,76,75,75,77,77,77,78,78,79,76,75,75,74,77,77,77,78,78,79,76,75,75,74,77,77,77,78,78,79,76,77,77,77,75,76,76,77,77,78,76,77,77,77,76,77,77,77,78,78,77,77,77,77,78,78,78,79,79,79,77,77,78,78,80,80,80,80,80,80,77,78,78,78,81,81,81,80,80,80
2014-09-23 03:45:00,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,76,77,77,78,78,79,76,76,76,76,77,78,78,78,79,79,76,77,77,77,79,79,79,80,80,80,77,77,77,78,81,81,81,81,81,81,77,78,78,79,82,82,82,81,81,81
2014-09-23 04:00:00,79,79,78,77,76,76,77,78,78,79,79,78,77,77,76,76,77,78,78,79,78,78,77,77,76,76,77,78,78,79,78,77,77,76,76,76,77,78,78,79,78,77,77,76,76,76,77,78,78,79,77,78,78,78,76,77,77,78,78,79,77,78,78,78,77,78,78,78,79,79,78,78,78,78,79,79,79,80,80,80,78,78,79,79,81,81,81,81,81,81,78,79,79,79,82,82,82,81,81,81
2014-09-23 04:04:00,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,78,79,79,79,78,79,79,80,80,81,80,80,80,80,79,80,80,80,81,81,81,81,81,82,81,81,81,82,82,82,81,81,81,82,83,83,83,83,83,83,80,80,80,81,84,84,84,83,83,83
2014-09-23 04:30:00,78,78,78,78,79,79,78,79,80,81,78,78,78,78,79,79,78,79,80,81,78,78,78,78,79,79,78,79,80,81,78,78,78,78,79,79,78,79,80,81,78,78,78,78,79,79,78,79,80,81,78,79,79,79,78,79,79,80,80,81,80,80,80,80,79,80,80,80,81,81,81,81,81,82,81,81,81,82,82,82,81,81,81,82,83,83,83,83,83,83,80,80,80,81,84,84,84,83,83,83
2014-09-23 04:45:00,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,78,79,79,79,78,79,79,80,80,81,80,80,80,80,79,80,80,80,81,81,81,81,81,82,81,81,81,82,82,82,81,81,81,82,83,83,83,83,83,83,80,80,80,81,84,84,84,83,83,83
2014-09-23 05:00:00,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,80,80,80,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,82,82,82,83,82,82,82,82,83,83,82,82,82,83,83,83,83,83,83,83,81,81,81,82,83,83,83,83,83,83
2014-09-23 05:15:00,81,80,79,78,79,79,80,81,81,82,80,80,79,78,79,79,80,81,81,82,80,79,78,78,79,79,80,81,81,82,80,79,78,77,79,79,80,81,81,82,80,79,78,77,79,79,80,81,81,82,79,79,79,78,79,80,80,81,81,82,80,80,80,80,80,81,81,81,82,82,82,82,82,82,82,82,82,83,83,83,82,83,83,83,84,84,84,84,84,84,82,82,83,83,85,85,85,84,84,84
2014-09-23 05:30:00,82,81,81,80,79,79,80,81,81,82,82,81,81,80,79,79,80,81,81,82,82,81,81,80,79,79,80,81,81,82,82,81,81,80,79,79,80,81,81,82,82,81,81,80,79,79,80,81,81,82,79,79,79,79,80,80,81,82,83,83,80,80,80,80,81,81,82,83,84,84,82,82,82,82,82,83,84,85,85,85,82,82,82,82,84,84,85,86,86,85,82,82,82,82,85,85,86,86,86,86
2014-09-23 06:00:00,82,81,81,80,79,80,80,81,82,83,82,81,81,80,80,81,81,82,83,83,82,81,81,80,81,82,82,82,83,83,82,81,81,80,82,82,82,83,83,83,82,81,81,80,82,82,83,83,83,83,80,80,81,81,81,81,81,81,81,81,82,82,82,83,83,83,83,83,83,83,83,84,84,84,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86,83,83,84,84,86,86,86,86,86,86
2014-09-23 06:04:00,82,81,81,81,81,81,82,83,83,84,82,81,81,81,81,81,82,83,83,84,82,81,81,81,82,82,82,83,83,84,82,81,81,81,82,82,83,83,83,83,82,81,81,81,82,82,83,83,83,83,81,81,82,82,81,82,82,83,83,84,83,83,83,84,82,83,83,83,84,84,84,85,85,85,84,84,84,85,85,85,84,85,85,85,86,86,86,86,86,86,84,84,85,85,87,87,87,86,86,86
2014-09-23 06:30:00,83,82,81,80,80,80,81,81,82,83,83,82,81,80,80,80,81,82,83,83,83,82,81,80,81,81,81,82,83,84,83,82,81,80,81,81,82,82,83,84,83,82,81,80,81,81,82,83,83,84,81,81,81,81,81,82,82,83,83,84,82,82,82,82,82,83,83,83,84,84,84,84,84,84,84,84,84,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,87,87,87,86,86,86
2014-09-23 06:45:00,82,81,81,81,81,81,82,83,83,84,82,81,81,81,81,81,82,83,83,84,82,81,81,81,82,82,82,83,83,84,82,81,81,81,82,82,83,83,83,83,82,81,81,81,82,82,83,83,83,83,81,81,82,82,81,82,82,83,83,84,83,83,83,84,82,83,83,83,84,84,84,85,85,85,84,84,84,85,85,85,84,85,85,85,86,86,86,86,86,86,84,84,85,85,87,87,87,86,86,86
2014-09-23 07:00:00,83,82,81,80,81,81,82,83,83,84,83,82,81,80,81,81,82,83,83,84,83,82,81,80,82,82,82,83,83,84,83,82,81,80,82,82,83,83,83,83,83,82,81,80,82,82,83,83,83,83,82,82,82,82,82,83,83,84,84,85,83,83,83,83,84,84,85,85,86,86,85,85,85,85,86,86,86,86,87,87,85,85,85,85,86,86,86,86,87,87,84,84,85,85,86,86,86,86,85,85
2014-09-23 07:01:00,84,83,82,81,82,82,83,83,84,85,84,83,82,81,82,82,83,84,85,85,84,83,82,81,83,83,83,84,85,86,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,83,84,85,85,86,84,85,85,85,84,84,84,85,85,86,84,85,85,85,84,84,84,85,85,86,85,85,85,85,85,85,85,85,86,86,85,85,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86
2014-09-23 07:15:00,84,83,82,81,82,82,83,83,84,85,84,83,82,81,82,82,83,84,85,85,84,83,82,81,83,83,83,84,85,86,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,83,84,85,85,86,84,85,85,85,84,84,84,85,85,86,84,85,85,85,84,84,84,85,85,86,85,85,85,85,85,85,85,85,86,86,85,85,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86
2014-09-23 07:30:00,83,82,82,82,81,82,82,83,84,85,83,82,82,82,82,83,83,84,85,85,83,82,82,82,83,84,84,84,85,85,83,82,82,82,84,84,84,85,85,85,83,82,82,82,84,84,85,85,85,85,84,84,84,84,84,84,84,85,85,86,84,84,84,84,84,84,85,85,85,86,84,85,85,85,84,85,85,85,86,86,85,85,85,86,85,85,85,86,86,86,85,86,86,87,85,85,86,86,86,87
2014-09-23 07:45:00,84,83,83,83,82,83,83,84,85,86,84,83,83,83,83,84,84,85,86,86,84,83,83,83,84,85,85,85,86,86,84,83,83,83,85,85,85,86,86,86,84,83,83,83,85,85,86,86,86,86,85,85,85,85,85,85,85,86,86,87,85,85,85,85,85,85,86,86,86,87,85,85,85,85,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,88
2014-09-23 08:00:00,83,83,83,83,80,81,81,82,83,84,83,83,83,83,81,82,82,83,84,84,83,83,83,83,82,83,83,83,84,84,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,84,84,84,84,83,84,84,84,82,83,83,84,84,85,83,84,84,84,84,84,85,85,86,86,84,84,84,84,86,86,86,86,87,87,84,84,85,85,86,86,86,86,87,87,84,85,85,85,86,86,86,86,85,85
2014-09-23 08:15:00,86,85,84,83,83,82,82,83,83,85,85,85,84,83,83,83,83,83,84,85,85,84,83,83,83,83,83,83,84,85,85,84,83,82,84,83,83,84,84,86,85,84,83,82,84,84,84,84,85,86,85,85,85,85,82,83,83,84,84,85,85,85,85,85,84,84,85,85,86,86,85,85,85,85,86,86,87,87,87,88,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-09-23 08:30:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,85,84,84,84,86,86,86,86,86,86,85,84,84,84,87,87,87,87,87,87,85,85,85,85,88,88,88,88,88,88,86,86,86,86,89,89,89,89,89,89,86,86,86,86,89,89,89,89,89,89
2014-09-23 08:45:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,85,86,86,86,87,87,87,87,87,87,85,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,87,87,88,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88
2014-09-23 09:00:00,86,86,86,86,83,83,83,83,83,84,86,86,86,86,84,84,83,83,83,84,86,86,86,86,85,85,84,84,85,85,86,86,86,86,86,86,85,85,86,87,86,86,86,86,87,87,86,86,87,87,87,88,88,88,86,86,86,86,86,86,87,88,88,88,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,87,88,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2014-09-23 09:04:00,86,85,85,85,82,83,83,84,85,86,86,85,85,85,83,84,84,85,86,86,86,85,85,85,84,85,85,85,86,86,86,85,85,85,85,85,85,86,86,86,86,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-09-23 09:30:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,85,84,84,84,86,86,86,86,86,86,85,84,84,84,87,87,87,87,87,87,85,85,85,85,89,89,89,89,89,89,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2014-09-23 09:45:00,86,85,85,85,82,83,83,84,85,86,86,85,85,85,83,84,84,85,86,86,86,85,85,85,84,85,85,85,86,86,86,85,85,85,85,85,85,86,86,86,86,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-09-23 10:00:00,86,86,86,86,84,84,84,85,85,87,86,86,86,86,85,85,85,85,86,87,86,86,86,86,86,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,87,86,86,86,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-09-23 10:15:00,87,86,86,85,84,84,84,85,85,87,87,86,86,85,85,85,85,85,86,87,87,86,86,85,86,86,86,86,86,87,87,86,86,85,87,86,86,86,86,87,87,86,86,85,87,87,86,86,86,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,89,89,89,89,89,89,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2014-09-23 10:30:00,87,86,85,84,84,84,84,85,85,87,87,86,85,84,85,85,85,85,86,87,87,86,85,84,86,86,86,86,86,87,87,86,85,84,87,86,86,86,86,87,87,86,85,84,87,87,86,86,86,87,87,87,87,87,85,85,85,86,86,87,87,87,87,87,86,86,87,87,88,88,87,87,87,87,88,88,88,88,89,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,86,87,87,87,88,88
2014-09-23 11:00:00,88,87,86,85,84,85,85,86,87,88,88,87,86,85,85,86,86,87,88,88,88,87,86,85,86,87,87,87,88,88,88,87,86,85,87,87,87,88,88,88,88,87,86,85,87,87,88,88,88,88,87,86,86,86,84,85,85,85,86,87,87,86,86,86,87,87,87,88,88,89,87,87,87,87,90,90,90,90,91,91,88,88,88,88,91,91,91,91,91,92,88,88,88,88,91,91,91,91,91,91
2014-09-23 11:15:00,87,86,86,86,84,85,85,86,87,88,87,86,86,86,85,86,86,87,88,88,87,86,86,86,86,87,87,87,88,88,87,86,86,86,87,87,87,88,88,88,87,86,86,86,87,87,88,88,88,88,88,87,87,87,87,87,87,87,87,87,88,87,87,87,89,89,89,89,89,89,88,88,88,88,91,91,91,91,91,91,89,89,89,89,92,92,92,92,92,92,89,89,89,89,91,91,91,91,91,91
2014-09-23 11:30:00,88,87,86,85,84,85,85,86,87,88,88,87,86,85,85,86,86,87,88,88,88,87,86,85,86,87,87,87,88,88,88,87,86,85,87,87,87,88,88,88,88,87,86,85,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,88,89,89,89,90,90,90,90,90,90,89,89,89,90,91,91,91,91,91,91,89,90,90,91,91,91,91,91,91,91
2014-09-23 12:00:00,88,87,86,85,84,85,85,86,87,88,88,87,86,85,85,86,86,87,88,88,88,87,86,85,86,87,87,87,88,88,88,87,86,85,87,87,87,88,88,88,88,87,86,85,87,87,88,88,88,88,88,88,88,88,86,87,87,88,88,89,88,88,88,88,87,88,88,88,89,89,88,89,89,89,89,89,89,90,90,90,89,89,89,90,91,91,91,91,91,91,89,90,90,91,92,92,92,91,91,91
2014-09-23 12:30:00,89,88,87,86,83,84,85,86,87,89,89,88,87,86,84,85,86,87,88,89,89,88,87,86,85,86,86,87,88,89,89,88,87,86,86,86,87,87,88,89,89,88,87,86,86,87,87,88,88,89,88,87,87,87,86,87,87,88,88,89,88,87,87,87,87,88,88,88,89,89,88,88,88,88,89,89,89,90,90,90,89,89,89,89,91,91,91,91,91,91,89,89,89,89,92,92,92,91,91,91
2014-09-23 12:45:00,89,88,87,86,84,85,85,86,87,88,89,88,87,86,85,86,86,87,88,88,89,88,87,86,86,87,87,87,88,88,89,88,87,86,87,87,87,88,88,88,89,88,87,86,87,87,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88,87,87,87,89,89,89,89,89,89,88,88,88,88,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2014-09-23 13:00:00,89,88,87,86,84,84,85,85,87,88,89,88,87,86,85,85,85,86,87,88,89,88,87,86,86,86,86,86,87,89,89,88,87,86,87,87,86,87,87,89,89,88,87,86,87,87,87,87,88,89,89,90,90,90,87,87,87,87,87,87,89,90,90,90,89,89,89,89,89,89,90,90,90,90,92,92,92,92,92,92,90,90,91,91,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92
2014-09-23 13:15:00,88,87,87,87,84,84,85,85,87,88,88,88,87,87,85,85,85,86,87,88,88,88,88,88,86,86,86,86,87,89,88,88,88,88,87,87,86,87,87,89,88,88,88,88,87,87,87,87,88,89,89,90,90,90,87,87,87,87,87,87,89,90,90,90,89,89,89,89,89,89,90,90,90,90,92,92,92,92,92,92,90,90,91,91,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92
2014-09-23 13:30:00,88,87,87,87,85,86,86,87,88,89,88,87,87,87,86,87,87,88,89,89,88,87,87,87,87,88,88,88,89,89,88,87,87,87,88,88,88,89,89,89,88,87,87,87,88,88,89,89,89,89,89,89,89,89,88,88,89,89,89,89,89,89,89,89,91,91,91,91,91,91,89,90,90,90,93,93,93,93,93,93,90,90,90,91,94,94,94,94,93,93,90,91,91,92,94,94,93,93,92,92
2014-09-23 13:45:00,88,87,85,84,85,86,86,87,88,89,88,87,86,85,86,87,87,88,89,89,89,88,87,86,87,88,88,88,89,89,89,89,88,88,88,88,88,89,89,89,89,89,89,89,88,88,89,89,89,89,89,90,90,90,88,88,88,88,88,88,89,90,90,90,90,90,90,90,90,90,90,90,90,90,93,93,93,93,93,93,90,90,91,91,93,93,93,93,93,93,90,91,91,91,93,93,93,93,93,93
2014-09-23 14:00:00,191,182,163,208,247,255,250,232,225,214,184,194,185,235,255,244,200,160,148,141,189,218,229,255,254,203,172,169,176,137,226,251,255,255,247,193,162,158,181,152,235,238,227,191,178,179,183,159,168,149,152,161,145,173,145,151,155,163,161,168,170,158,140,166,152,142,180,169,146,164,189,161,153,171,161,174,195,159,169,166,159,156,165,156,158,171,168,148,165,148,162,178,183,155,157,151,160,174,140,152
2014-09-23 14:01:00,109,116,115,108,109,113,106,108,112,111,105,112,108,97,113,110,104,102,114,108,103,111,109,100,113,104,100,95,112,102,106,112,111,107,115,104,102,95,115,99,107,107,103,100,123,110,111,103,125,103,95,112,94,106,108,107,115,99,115,110,100,117,101,111,104,109,106,104,101,109,100,115,99,106,103,107,97,116,110,128,102,112,98,101,108,102,97,126,140,149,110,115,105,107,111,101,111,125,150,136
2014-09-23 14:30:00,101,107,104,96,107,108,106,101,96,95,98,102,97,87,116,108,97,91,91,93,100,100,94,87,114,104,92,88,92,97,104,101,97,97,108,103,97,96,98,100,104,99,98,103,105,106,106,105,103,101,103,101,97,102,94,97,100,100,97,96,102,99,95,100,99,102,103,103,101,100,101,98,94,99,100,101,101,100,99,100,102,100,95,100,102,102,100,99,100,101,105,102,98,103,109,107,105,105,106,109
2014-09-23 15:00:00,86,86,86,87,97,94,94,94,91,87,85,86,86,87,104,93,84,85,88,89,85,86,86,87,100,87,78,80,87,91,86,86,87,88,92,86,82,85,88,88,86,87,88,88,88,88,90,92,88,83,88,84,83,86,90,89,89,88,87,86,89,86,86,89,88,88,88,88,88,88,89,87,86,88,87,88,89,90,91,92,88,87,86,85,88,90,92,94,96,97,89,90,89,86,92,94,97,99,101,101
2014-09-23 15:30:00,83,83,83,83,95,88,83,84,84,81,84,84,84,85,94,83,74,73,76,77,83,82,82,82,88,77,69,70,74,77,81,81,81,81,88,80,74,76,80,80,81,82,83,84,94,87,84,85,85,81,83,83,82,80,80,82,83,84,85,84,83,83,81,79,80,81,83,84,84,84,83,83,81,79,81,82,84,85,86,85,82,83,82,80,83,85,87,88,89,89,82,84,84,83,87,88,90,92,93,93
2014-09-23 15:45:00,79,80,80,81,93,89,86,85,81,76,80,81,82,82,91,83,77,76,75,73,79,79,79,78,84,75,69,71,75,76,80,78,77,75,84,76,72,76,81,81,80,79,77,76,88,81,78,84,88,84,82,81,78,75,80,81,82,83,82,81,80,80,77,74,79,80,81,82,82,81,78,78,77,75,78,79,81,83,84,83,77,79,79,79,80,81,84,86,87,87,79,82,84,84,84,85,88,90,92,92
2014-09-23 16:00:00,85,81,80,82,84,84,86,86,82,77,83,81,82,86,88,79,73,74,76,76,81,78,79,83,85,72,63,66,73,76,82,78,77,80,85,75,68,71,77,78,84,80,78,79,91,85,81,82,83,80,80,78,76,75,84,83,82,80,79,79,83,83,82,81,81,81,81,80,80,80,80,79,79,78,78,79,81,82,82,82,78,76,74,73,78,80,83,85,87,86,82,81,80,79,81,84,87,90,92,92
2014-09-23 16:15:00,80,81,83,85,95,94,93,91,88,85,81,83,85,86,90,87,84,81,80,80,84,86,87,88,84,81,78,77,78,79,83,83,84,84,82,80,79,81,83,83,78,78,78,78,82,82,84,87,90,88,78,79,82,85,85,83,81,81,83,84,78,79,81,83,83,82,81,81,83,84,79,78,78,78,81,80,81,83,85,86,81,78,77,77,82,82,84,87,89,89,85,84,84,84,86,87,88,91,94,94
2014-09-23 16:30:00,86,86,83,80,93,94,92,85,76,72,86,88,85,81,103,94,81,72,68,70,85,89,86,82,97,86,71,64,65,71,84,89,87,83,89,83,76,71,71,74,83,88,87,83,85,87,87,85,80,77,83,83,79,75,81,80,79,82,85,85,83,85,82,80,80,79,78,80,83,84,81,84,83,82,80,79,79,81,83,83,79,82,83,81,84,84,84,85,86,86,79,84,86,85,90,90,91,91,91,91
2014-09-23 16:45:00,79,81,84,85,90,88,87,86,80,75,79,82,85,87,91,82,75,75,77,77,78,79,81,82,85,73,64,66,73,78,75,76,77,78,83,74,68,70,75,79,74,75,76,77,88,83,80,80,79,78,76,78,75,72,85,78,76,81,85,82,76,78,78,76,86,80,77,82,84,82,75,76,77,78,88,83,82,84,85,84,74,74,75,77,91,89,88,88,88,87,75,76,78,80,94,95,94,92,90,91
2014-09-23 17:00:00,74,73,77,84,91,84,78,76,74,71,75,73,77,84,85,72,62,63,68,71,76,75,78,84,80,65,54,58,69,75,78,76,79,85,83,72,65,69,76,78,79,77,80,86,91,85,81,83,83,78,80,78,78,81,83,81,78,77,78,79,79,76,76,79,80,79,78,78,79,80,78,75,75,78,78,78,78,80,82,82,77,74,75,78,79,80,81,84,87,87,77,75,76,80,83,83,85,88,91,91
2014-09-23 17:15:00,77,72,71,74,87,81,77,77,75,71,77,73,72,75,94,78,64,64,70,73,77,74,74,77,86,68,53,55,65,72,78,75,76,79,79,69,62,65,71,73,79,76,77,80,85,82,83,86,85,79,80,74,71,73,80,80,80,81,81,81,79,75,75,78,79,79,80,81,81,81,78,76,76,80,77,79,81,83,83,83,79,76,74,76,78,80,84,86,87,86,84,80,76,75,81,83,87,90,91,89
2014-09-23 17:30:00,77,76,75,75,89,82,76,76,76,73,78,77,77,77,98,79,63,63,71,76,78,78,78,78,90,70,53,54,66,75,78,78,78,78,84,71,61,64,72,75,77,77,78,78,90,85,83,85,86,82,78,77,75,74,80,80,79,79,81,83,78,79,78,77,79,79,79,80,81,83,78,79,78,77,78,79,80,82,83,84,77,77,76,75,79,81,83,85,87,87,77,79,79,78,83,84,87,89,90,90
2014-09-23 17:45:00,84,78,76,79,89,86,75,83,74,78,83,79,79,83,92,75,69,63,78,72,83,80,81,85,86,64,63,53,79,71,83,79,79,83,82,71,67,68,77,77,82,77,77,80,85,86,76,89,76,84,80,79,76,73,81,81,81,82,81,81,78,80,80,79,80,81,82,83,83,82,77,80,81,82,80,82,84,85,86,84,77,79,79,79,81,83,86,88,88,87,81,82,80,78,83,85,87,89,90,89
2014-09-23 18:00:00,75,75,76,76,88,85,82,78,76,76,76,76,77,78,92,79,65,60,65,73,78,78,79,79,89,73,56,53,65,77,80,80,80,80,87,76,65,65,74,82,81,81,80,79,89,84,79,80,84,85,82,81,77,75,83,82,81,81,81,81,81,80,78,76,80,80,81,81,82,82,79,78,76,74,77,79,81,83,84,84,77,77,74,72,77,79,83,86,88,88,79,80,78,76,80,82,86,89,91,92
2014-09-23 18:30:00,82,81,81,82,94,87,79,76,78,80,84,81,79,79,98,82,65,60,68,77,82,79,77,76,92,76,58,55,65,77,80,81,84,87,90,81,72,70,75,80,81,87,96,102,93,93,93,91,87,83,79,81,88,96,94,86,79,79,84,86,81,82,88,97,93,87,81,81,86,88,83,80,85,92,92,87,83,85,89,90,83,77,79,86,91,88,86,88,91,92,85,79,80,85,90,88,88,89,92,93
2014-09-23 18:45:00,80,79,79,80,93,85,78,77,77,76,79,79,79,80,99,80,61,58,65,74,81,80,80,80,91,71,54,53,65,77,83,82,80,79,78,69,65,69,76,81,85,83,80,79,70,73,80,88,88,83,84,85,83,82,78,75,77,86,91,88,85,86,85,83,79,76,78,86,90,88,86,87,87,86,82,78,79,87,91,89,86,89,90,90,88,83,83,89,93,92,86,91,94,94,94,89,87,92,96,94
2014-09-23 19:00:00,85,86,85,84,89,86,78,89,67,81,85,86,86,84,96,83,65,75,61,83,84,83,82,80,92,66,64,52,71,73,83,83,80,79,89,67,70,61,79,76,84,84,83,81,93,88,79,96,81,96,86,85,82,79,86,80,77,80,88,94,84,82,79,77,83,79,76,80,88,93,81,80,77,74,80,77,77,82,90,94,81,80,78,75,80,78,80,85,92,95,82,83,81,79,82,82,83,88,94,97
2014-09-23 19:04:00,86,85,84,83,100,81,80,81,73,81,86,85,84,83,101,73,63,64,64,80,87,86,85,84,94,72,57,58,67,84,87,86,86,85,90,85,72,69,82,88,88,87,86,86,92,100,91,85,95,89,87,87,85,83,90,88,86,88,91,92,88,88,86,84,88,87,87,89,92,93,87,87,85,82,86,87,88,91,94,94,84,84,83,81,85,87,90,93,95,95,84,85,85,83,86,89,92,94,95,95
2014-09-23 19:15:00,84,83,82,81,94,86,78,75,79,82,84,83,82,81,98,80,62,59,69,79,85,84,83,82,93,75,57,55,68,81,85,84,84,83,90,80,71,70,77,84,86,85,84,84,90,90,89,88,87,85,86,85,83,80,88,86,84,85,88,88,86,86,84,83,87,85,85,87,89,89,84,85,83,81,84,85,86,89,91,91,82,82,80,78,83,85,88,91,93,93,82,83,82,81,84,87,90,93,94,94
2014-09-23 19:30:00,85,84,83,83,96,89,77,88,70,87,84,84,83,83,99,83,60,71,61,86,85,84,84,84,96,67,63,51,72,75,85,85,85,85,92,72,76,66,82,79,86,86,86,85,93,91,84,99,80,94,87,86,84,81,91,87,84,85,87,88,87,87,85,84,89,87,86,87,89,90,85,86,84,82,87,87,88,90,92,93,83,83,81,79,86,88,90,93,95,95,83,84,83,82,86,88,92,95,96,96
2014-09-23 19:45:00,86,85,84,83,100,81,80,81,73,81,86,85,84,83,101,73,63,64,64,80,87,86,85,84,94,72,57,58,67,84,87,86,86,85,90,85,72,69,82,88,88,87,86,86,92,100,91,85,95,89,87,87,85,83,90,88,86,88,91,92,88,88,86,84,88,87,87,89,92,93,87,87,85,82,86,87,88,91,94,94,84,84,83,81,85,87,90,93,95,95,84,85,85,83,86,89,92,94,95,95
2014-09-23 20:00:00,88,87,86,85,95,93,77,87,77,92,87,87,86,86,99,87,60,70,67,91,88,88,88,87,96,72,62,49,78,80,89,89,89,89,94,77,75,62,86,83,89,90,90,90,95,96,82,95,84,98,92,93,89,84,93,90,88,89,91,93,89,88,87,85,92,90,89,90,93,94,86,84,85,86,89,89,90,92,95,96,86,85,85,86,88,89,92,95,97,97,88,90,88,85,88,91,94,97,98,97
2014-09-23 20:15:00,90,89,88,87,100,96,76,84,74,89,90,89,88,87,107,91,60,64,61,86,91,90,89,88,103,84,58,58,65,86,91,90,90,89,97,84,78,72,84,87,92,91,90,90,94,90,100,90,102,88,92,93,89,84,91,89,88,90,93,94,90,89,87,85,91,90,89,91,94,95,87,84,85,86,91,91,91,93,96,97,86,86,85,86,91,92,93,95,97,98,89,91,88,85,92,93,96,97,98,99
2014-09-23 21:04:00,91,90,89,88,97,102,80,103,74,94,91,90,89,88,102,98,67,89,66,93,92,91,90,89,98,83,74,63,80,83,92,91,91,90,94,85,91,68,92,86,93,92,91,91,93,103,101,93,91,100,92,95,93,88,97,96,92,90,93,98,91,93,91,86,95,95,92,91,95,99,89,91,89,83,93,94,94,93,97,101,88,90,88,83,91,94,95,96,99,103,88,91,90,85,90,95,97,97,100,103
2014-09-23 21:30:00,91,92,94,95,103,97,89,86,87,89,91,93,94,95,108,95,80,78,86,94,93,94,94,93,103,88,74,73,83,92,95,96,93,91,96,89,81,80,85,90,97,97,93,89,98,98,97,96,95,95,96,96,95,93,96,93,91,91,94,96,94,94,92,90,96,94,93,94,96,98,92,91,89,87,95,95,96,98,100,100,91,91,89,88,95,97,99,101,102,102,92,93,92,91,96,98,101,103,104,103
2014-09-23 21:45:00,91,90,89,88,97,102,80,103,74,94,91,90,89,88,102,98,67,89,66,93,92,91,90,89,98,83,74,63,80,83,92,91,91,90,94,85,91,68,92,86,93,92,91,91,93,103,101,93,91,100,92,95,93,88,97,96,92,90,93,98,91,93,91,86,95,95,92,91,95,99,89,91,89,83,93,94,94,93,97,101,88,90,88,83,91,94,95,96,99,103,88,91,90,85,90,95,97,97,100,103
2014-09-23 22:00:00,91,89,88,87,97,101,78,88,94,64,90,89,88,87,95,103,67,96,90,76,90,89,89,89,94,96,59,83,73,82,90,90,90,90,96,92,75,71,71,84,90,90,91,91,91,92,110,87,97,94,90,93,91,86,94,92,91,92,95,96,90,92,89,84,93,92,91,93,96,96,88,91,88,83,92,91,92,94,96,98,87,90,88,83,91,91,93,95,97,99,87,91,90,86,90,92,95,97,98,99
2014-09-23 22:15:00,89,88,88,88,93,88,82,89,76,75,89,89,89,89,102,74,79,71,64,84,89,89,89,89,104,73,80,65,68,92,90,89,89,89,96,90,83,78,87,92,90,90,89,89,87,109,87,94,105,87,89,88,87,86,93,93,91,88,91,95,89,88,87,87,91,92,91,90,92,97,88,88,87,87,89,92,93,92,95,99,86,87,87,87,87,92,95,95,97,101,86,86,87,87,87,93,97,97,99,102
2014-09-23 22:45:00,89,89,88,88,92,81,81,94,72,82,89,89,89,89,96,71,76,74,76,76,88,89,89,89,96,72,76,66,84,77,88,88,88,88,93,87,80,79,91,87,88,88,87,87,91,102,85,95,94,98,87,86,85,84,96,92,88,89,92,93,88,87,87,86,95,91,89,91,94,95,88,88,88,88,92,91,91,94,97,97,86,86,87,87,90,91,93,97,100,100,84,85,85,85,90,92,95,99,102,102
2014-09-23 23:00:00,88,87,86,86,88,84,82,98,71,86,87,87,86,86,99,85,74,87,66,88,87,87,86,86,100,79,78,64,80,77,87,87,86,86,91,83,82,67,89,79,87,87,86,86,84,100,83,92,91,99,87,87,87,87,93,89,85,86,89,90,87,86,86,86,92,89,87,88,92,92,86,85,85,85,91,89,90,93,96,96,85,85,86,86,90,91,93,97,100,100,85,87,88,89,91,92,95,99,102,102
2014-09-23 23:15:00,87,86,85,84,87,88,78,95,72,77,86,86,85,85,96,67,83,70,72,82,87,87,87,86,99,65,85,61,80,88,88,88,88,88,95,87,82,76,90,92,88,89,89,89,88,112,77,97,98,94,86,85,85,85,94,92,89,89,89,89,86,85,84,84,92,90,89,89,90,90,85,85,84,84,89,88,89,91,93,93,84,85,86,86,89,89,91,94,97,97,85,87,88,89,91,92,94,98,101,102
2014-09-23 23:30:00,88,86,85,84,87,89,90,89,87,85,87,86,85,84,95,87,78,75,78,83,87,86,85,84,98,86,73,69,76,83,87,86,85,84,95,87,80,78,83,88,87,86,85,85,90,89,89,90,91,91,86,86,86,86,92,88,84,86,90,91,86,85,85,85,91,88,86,88,92,93,85,84,84,84,90,89,89,92,96,97,84,84,85,85,90,90,93,97,100,100,84,86,87,88,91,92,96,99,102,102
2014-09-24 00:00:00,88,86,85,84,85,86,86,85,83,82,87,86,85,84,95,88,81,79,83,87,86,85,84,84,96,86,76,75,82,88,86,85,84,84,91,85,79,79,84,88,86,85,84,83,91,90,90,91,92,93,84,85,85,86,95,91,87,88,91,92,84,84,84,85,92,89,87,89,92,93,83,83,84,84,89,88,88,91,94,95,83,84,85,85,88,89,91,95,98,98,84,86,88,89,90,92,95,99,102,102
2014-09-24 00:04:00,76,77,77,77,76,76,77,77,77,78,76,77,77,77,76,76,76,77,77,77,76,77,77,77,75,76,76,76,77,77,76,77,77,77,75,75,76,76,76,77,76,77,77,77,75,75,75,76,76,77,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,78,78,76,76,76,76,75,76,76,77,78,79,76,76,76,76,76,76,77,77,78,79,76,76,76,76,76,76,77,78,79,79
2014-09-24 00:30:00,89,89,88,87,88,89,90,89,87,86,88,88,88,88,94,88,81,80,84,87,88,88,88,88,99,89,80,79,86,92,89,88,88,88,96,91,85,86,91,94,89,89,88,87,91,90,91,92,94,94,87,87,85,83,93,90,89,92,96,97,88,89,87,86,90,89,89,92,97,97,89,90,90,89,88,88,90,95,99,99,89,91,91,91,89,90,93,98,102,102,89,91,92,91,92,94,98,102,105,105
2014-09-24 01:00:00,91,90,89,89,91,93,94,93,90,89,92,93,93,93,93,94,94,93,91,90,93,94,94,95,93,91,89,89,90,91,91,92,92,92,95,90,85,87,92,95,89,89,89,89,103,95,89,92,100,104,93,91,89,88,99,96,93,95,99,99,91,90,89,88,96,93,92,95,99,99,90,90,91,91,92,91,92,96,100,100,90,92,94,95,91,92,95,99,103,102,90,92,94,95,93,96,99,104,106,106
2014-09-24 01:04:00,131,127,122,129,124,120,111,112,118,128,126,125,125,135,121,127,133,126,123,120,127,126,125,133,122,122,131,128,138,130,129,128,121,123,134,118,119,115,140,133,127,129,120,117,144,132,133,116,128,118,112,115,119,123,128,136,120,128,126,141,115,122,125,123,114,122,114,118,124,132,110,115,117,112,111,118,120,115,132,129,126,120,119,123,121,124,130,116,138,128,134,115,113,128,129,131,134,116,134,123
2014-09-24 01:15:00,96,94,95,96,93,95,98,100,99,97,96,96,97,98,102,97,93,94,98,100,96,96,97,99,104,97,90,89,95,99,95,95,96,98,101,98,94,93,94,96,93,94,95,97,103,104,105,103,101,100,92,93,95,97,102,100,98,99,101,101,98,95,92,89,98,97,96,99,103,104,98,94,90,88,98,97,97,100,105,107,91,92,93,95,102,100,100,103,106,107,92,94,96,97,104,102,102,105,109,110
2014-09-24 01:30:00,104,103,104,105,103,99,104,107,100,101,106,107,105,101,109,99,99,102,100,104,106,110,107,102,112,100,98,101,101,107,102,106,104,102,105,98,100,104,101,105,97,98,99,100,96,93,101,105,98,100,94,95,100,106,92,100,105,106,106,107,101,101,104,106,97,102,105,104,104,107,107,105,105,105,103,105,106,103,104,109,105,105,104,104,105,108,107,106,108,112,102,104,105,105,106,109,109,109,112,115
2014-09-24 01:45:00,131,127,122,129,124,120,111,112,118,128,126,125,125,135,121,127,133,126,123,120,127,126,125,133,122,122,131,128,138,130,129,128,121,123,134,118,119,115,140,133,127,129,120,117,144,132,133,116,128,118,112,115,119,123,128,136,120,128,126,141,115,122,125,123,114,122,114,118,124,132,110,115,117,112,111,118,120,115,132,129,126,120,119,123,121,124,130,116,138,128,134,115,113,128,129,131,134,116,134,123
2014-09-24 02:00:00,70,71,72,72,72,72,72,72,72,72,70,71,72,72,72,72,72,72,72,72,70,71,72,72,71,71,71,71,72,72,70,71,72,72,70,70,70,71,71,72,70,71,72,72,70,70,70,71,71,72,70,70,70,70,70,70,70,71,71,72,70,70,70,70,70,70,71,71,71,72,70,70,70,70,70,71,71,71,72,72,71,71,71,71,71,71,71,72,72,72,71,71,71,71,71,71,72,72,72,73
2014-09-24 02:15:00,71,72,72,72,73,73,73,73,73,73,71,72,72,72,73,73,73,73,73,73,71,72,72,72,72,72,72,72,72,72,71,72,72,72,72,72,72,72,72,72,71,72,72,72,72,72,72,72,72,72,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,72,72,72,73,71,71,71,71,71,72,72,72,73,73,71,71,71,71,72,72,72,73,73,73,71,71,71,71,72,72,73,73,73,74
2014-09-24 02:30:00,72,73,73,73,74,74,74,74,74,74,72,73,73,73,74,74,74,74,74,74,72,73,73,73,73,73,73,73,73,73,72,73,73,73,73,73,73,73,73,73,72,73,73,73,73,73,73,73,73,73,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,74,74,72,72,72,72,71,72,72,73,74,75,72,72,72,72,72,72,73,73,74,75,72,72,72,72,72,72,73,74,75,75
2014-09-24 03:00:00,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,74,75,75,75,74,74,74,74,75,75,74,75,75,75,73,73,73,74,74,75,74,75,75,75,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,74,74,74,75,74,74,74,74,73,74,74,74,75,75,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,75,75,75,76
2014-09-24 03:45:00,76,77,77,77,76,76,77,77,77,78,76,77,77,77,76,76,76,77,77,77,76,77,77,77,75,76,76,76,77,77,76,77,77,77,75,75,76,76,76,77,76,77,77,77,75,75,75,76,76,77,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,78,78,76,76,76,76,75,76,76,77,78,79,76,76,76,76,76,76,77,77,78,79,76,76,76,76,76,76,77,78,79,79
2014-09-24 04:00:00,76,77,77,77,76,76,76,77,77,78,76,77,77,77,76,76,76,77,77,78,76,77,77,77,76,76,76,77,77,78,76,77,77,77,76,76,76,77,77,78,76,77,77,77,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,77,77,77,78,76,76,76,76,76,77,77,77,78,78,76,76,76,76,77,77,77,78,78,78,76,76,76,76,77,77,78,78,78,79
2014-09-24 04:01:00,77,78,78,78,77,77,78,78,78,79,77,78,78,78,77,77,77,78,78,78,77,78,78,78,76,77,77,77,78,78,77,78,78,78,76,76,77,77,77,78,77,78,78,78,76,76,76,77,77,78,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,79,79,77,77,77,77,76,77,77,78,79,80,77,77,77,77,77,77,78,78,79,80,77,77,77,77,77,77,78,79,80,80
2014-09-24 04:04:00,78,79,79,79,78,77,77,77,77,78,78,79,79,79,78,77,77,77,77,78,78,79,79,79,78,77,77,77,77,78,78,79,79,79,78,77,77,77,77,78,78,79,79,79,78,77,77,77,77,78,78,78,78,78,75,75,76,76,77,78,78,78,78,78,76,77,77,78,79,80,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,79,79,80,81,81,78,78,78,78,78,78,79,79,80,81
2014-09-24 04:15:00,77,78,78,78,77,77,78,78,78,79,77,78,78,78,77,77,77,78,78,78,77,78,78,78,76,77,77,77,78,78,77,78,78,78,76,76,77,77,77,78,77,78,78,78,76,76,76,77,77,78,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,79,79,77,77,77,77,76,77,77,78,79,80,77,77,77,77,77,77,78,78,79,80,77,77,77,77,77,77,78,79,80,80
2014-09-24 04:30:00,77,78,78,78,77,77,77,78,78,79,77,78,78,78,77,77,77,78,78,79,77,78,78,78,77,77,77,78,78,79,77,78,78,78,77,77,77,78,78,79,77,78,78,78,77,77,77,78,78,79,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,79,79,79,80,77,77,77,77,78,79,79,79,80,80,77,77,77,77,79,79,79,80,80,80,77,77,77,77,79,79,80,80,80,81
2014-09-24 05:00:00,78,79,79,79,79,78,78,78,78,79,78,79,79,79,79,78,78,78,78,79,78,79,79,79,79,78,78,78,78,79,78,79,79,79,79,78,78,78,78,79,78,79,79,79,79,78,78,78,78,79,78,78,78,78,78,78,78,79,79,80,78,78,78,78,79,79,80,80,81,81,78,78,78,78,81,81,81,81,82,82,78,78,78,78,80,81,81,81,82,82,78,78,78,78,79,80,80,80,81,81
2014-09-24 05:15:00,78,79,79,79,78,78,78,79,79,80,78,79,79,79,78,78,78,79,79,80,78,79,79,79,78,78,78,79,79,80,78,79,79,79,78,78,78,79,79,80,78,79,79,79,78,78,78,79,79,80,79,79,79,79,77,77,77,78,78,78,79,79,79,79,78,79,79,79,80,80,79,79,79,79,80,80,80,81,81,82,79,79,79,79,80,80,81,81,81,82,79,79,79,79,80,80,80,81,81,81
2014-09-24 05:30:00,79,80,80,80,80,79,79,79,79,80,79,80,80,80,80,79,79,79,79,80,79,80,80,80,80,79,79,79,79,80,79,80,80,80,80,79,79,79,79,80,79,80,80,80,80,79,79,79,79,80,80,80,80,80,79,79,79,80,80,81,80,80,80,80,79,79,80,80,80,81,80,80,80,80,79,80,80,80,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,81,81,81,82
2014-09-24 06:00:00,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,81,81,81,82,80,80,80,80,80,81,81,81,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,82,82,82,83
2014-09-24 06:04:00,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,82,81,81,82,82,82,82,82,82,82,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,82,82,82,83,83,84,82,82,82,82,82,82,83,83,83,84,82,82,82,82,82,83,83,83,84,84,82,82,82,82,83,83,83,84,84,84,82,82,82,82,83,83,84,84,84,85
2014-09-24 06:30:00,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,82,82,82,82,82,82,82,83,83,84,82,82,82,82,82,82,83,83,83,84,82,82,82,82,82,83,83,83,84,84,82,82,82,82,83,83,83,84,84,84,82,82,82,82,83,83,84,84,84,85
2014-09-24 06:45:00,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,82,81,81,82,82,82,82,82,82,82,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,82,82,82,83,83,84,82,82,82,82,82,82,83,83,83,84,82,82,82,82,82,83,83,83,84,84,82,82,82,82,83,83,83,84,84,84,82,82,82,82,83,83,84,84,84,85
2014-09-24 07:00:00,83,84,84,84,83,82,82,82,82,83,83,84,84,84,83,82,82,82,82,83,83,84,84,84,83,82,82,82,82,83,83,84,84,84,83,82,82,82,82,83,83,84,84,84,83,82,82,82,82,83,83,83,83,83,83,83,83,84,84,85,83,83,83,83,83,83,84,84,84,85,83,83,83,83,83,84,84,84,85,85,83,83,83,83,84,84,84,85,85,85,83,83,83,83,84,84,85,85,85,86
2014-09-24 07:01:00,83,83,83,83,84,83,82,82,82,82,83,83,83,83,84,84,83,82,82,83,83,83,83,83,84,84,83,83,83,83,83,83,83,83,85,84,84,83,83,84,83,83,83,83,85,84,84,83,83,84,83,83,83,83,83,83,83,84,84,85,83,83,83,83,83,83,84,84,84,85,83,83,83,83,83,84,84,84,85,85,84,84,84,84,84,84,84,85,85,85,84,84,84,84,84,84,85,85,85,86
2014-09-24 07:04:00,85,86,86,86,85,85,84,83,83,83,85,86,86,86,85,84,83,83,83,84,85,86,86,86,84,84,83,83,83,84,85,86,86,86,84,83,83,83,83,84,85,86,86,86,83,83,83,83,83,84,86,86,86,86,83,83,83,84,84,85,86,86,86,86,84,84,85,85,86,86,86,86,86,86,86,86,86,86,87,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,84,85,85,85,86,86
2014-09-24 07:30:00,84,85,85,85,84,83,82,82,82,82,84,85,85,85,84,84,83,82,82,83,84,85,85,85,84,84,83,83,83,83,84,85,85,85,85,84,84,83,83,84,84,85,85,85,85,84,84,83,83,84,84,85,85,85,85,85,85,85,85,85,84,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86
2014-09-24 07:45:00,85,86,86,86,85,85,84,83,83,83,85,86,86,86,85,84,83,83,83,84,85,86,86,86,84,84,83,83,83,84,85,86,86,86,84,83,83,83,83,84,85,86,86,86,83,83,83,83,83,84,86,86,86,86,83,83,83,84,84,85,86,86,86,86,84,84,85,85,86,86,86,86,86,86,86,86,86,86,87,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,84,85,85,85,86,86
2014-09-24 08:00:00,87,86,86,85,84,84,84,84,84,85,87,86,86,85,85,85,84,84,85,85,87,86,86,85,86,86,85,85,85,85,87,86,86,85,87,86,86,85,85,85,87,86,86,85,87,87,86,85,85,85,87,87,87,87,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2014-09-24 08:19:00,88,87,86,85,85,85,86,87,87,88,87,86,85,85,85,85,86,87,87,88,88,87,86,86,85,85,86,87,87,88,91,90,89,88,85,85,86,87,87,88,93,92,91,90,85,85,86,87,87,88,90,89,88,87,87,87,87,87,87,87,90,89,88,87,88,88,88,88,88,88,91,90,89,88,90,90,90,90,90,90,91,90,89,89,89,89,89,89,89,89,92,91,90,90,89,89,89,89,89,89
2014-09-24 08:30:00,89,88,87,87,85,85,84,83,83,85,89,89,88,87,86,85,84,83,84,85,89,89,88,88,86,85,84,84,84,85,90,89,89,88,86,86,85,84,84,86,90,89,89,88,87,86,85,84,85,86,91,91,91,90,87,86,86,85,85,86,91,91,91,90,88,88,87,87,87,87,91,91,91,90,90,89,89,88,88,89,91,91,91,90,90,90,89,88,88,89,91,91,91,90,90,89,88,88,88,88
2014-09-24 08:41:00,89,89,88,88,87,86,85,84,84,85,89,89,89,88,88,87,86,85,85,86,90,90,89,89,89,88,87,86,86,87,90,90,89,89,89,88,87,86,86,87,90,90,90,89,90,89,87,86,86,87,90,91,91,91,88,88,88,88,88,88,90,91,91,91,89,89,89,89,89,89,90,91,91,91,91,91,91,91,91,91,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90
2014-09-24 09:00:00,87,87,88,88,85,85,85,84,85,86,87,88,88,88,86,86,85,85,86,87,88,88,88,89,87,87,87,87,87,88,88,88,89,89,89,89,88,88,89,89,88,89,89,89,90,90,89,89,90,90,90,90,90,89,89,89,89,90,90,91,90,90,90,89,89,89,89,90,90,91,90,90,90,89,89,89,89,90,90,91,90,90,90,89,89,89,89,90,90,91,90,90,90,89,89,89,89,90,90,91
2014-09-24 09:30:00,86,86,87,87,87,86,86,86,86,87,86,87,87,87,87,87,86,86,87,87,87,87,87,88,87,87,87,87,87,88,87,87,88,88,88,87,87,87,87,88,87,88,88,88,88,87,87,87,87,88,86,87,88,88,87,87,87,88,88,89,86,87,88,88,87,87,87,88,88,89,86,87,88,88,87,87,87,88,88,89,86,87,88,88,87,87,87,88,88,89,86,87,88,88,87,87,87,88,88,89
2014-09-24 09:49:00,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,86,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89
2014-09-24 10:00:00,89,88,88,88,85,86,86,87,88,89,89,88,88,88,86,87,87,88,89,89,89,88,88,88,88,88,89,89,90,91,89,88,88,88,89,89,90,91,92,92,89,88,88,88,90,90,91,92,93,93,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,91,91,91,91,89,89,90,90,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91
2014-09-24 10:19:00,91,91,91,91,90,90,89,89,89,89,91,91,91,91,91,91,90,89,89,90,91,91,91,91,93,92,91,91,91,91,91,91,91,91,94,94,93,92,92,93,91,91,91,91,95,95,94,93,93,94,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2014-09-24 10:30:00,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2014-09-24 10:49:00,91,92,93,93,93,93,93,93,93,93,91,92,93,93,93,93,93,93,93,93,91,92,93,93,93,93,93,93,93,93,91,92,93,93,93,93,93,93,93,93,91,92,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93
2014-09-24 11:00:00,90,91,92,93,93,93,93,93,93,93,90,91,92,93,93,93,93,93,93,93,90,91,92,93,93,93,93,93,93,93,90,91,92,93,93,93,93,93,93,93,90,91,92,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93
2014-09-24 11:15:00,92,92,92,92,93,93,93,94,94,95,92,92,92,92,93,93,93,94,94,95,92,92,92,92,93,93,93,94,94,95,92,92,92,92,93,93,93,94,94,95,92,92,92,92,93,93,93,94,94,95,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2014-09-24 11:30:00,92,93,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93
2014-09-24 12:00:00,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,92,93,93,93,93,93,93,93,93,92,92,92,93,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2014-09-24 12:30:00,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,93,93,94,94,92,92,92,93,93,94,92,92,93,93,92,92,92,93,93,94,90,91,91,92,92,92,92,93,93,94,89,89,90,90,92,92,92,93,93,94,88,89,89,90,92,92,92,93,93,94
2014-09-24 13:00:00,91,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,90,91,91,91,93,93,93,93,93,93,90,91,91,91,93,93,93,93,93,93,90,91,91,91,91,91,91,92,92,93,90,90,90,90,91,91,91,92,92,93,88,89,89,89,91,91,91,92,92,93,87,88,88,88,91,91,91,92,92,93,87,87,88,88,91,91,91,92,92,93
2014-09-24 13:01:00,92,92,92,92,92,92,93,93,93,94,91,92,92,92,92,92,92,93,93,93,90,90,91,91,91,92,92,92,93,93,89,89,90,90,91,91,92,92,92,93,88,88,89,89,91,91,91,92,92,93,88,89,90,90,91,91,91,92,92,93,88,89,90,90,91,91,91,92,92,93,88,89,90,90,91,91,91,92,92,93,88,89,90,90,91,91,91,92,92,93,88,89,90,90,91,91,91,92,92,93
2014-09-24 13:04:00,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93
2014-09-24 13:15:00,92,92,92,92,92,92,93,93,93,94,91,92,92,92,92,92,92,93,93,93,90,90,91,91,91,92,92,92,93,93,89,89,90,90,91,91,92,92,92,93,88,88,89,89,91,91,91,92,92,93,88,89,90,90,91,91,91,92,92,93,88,89,90,90,91,91,91,92,92,93,88,89,90,90,91,91,91,92,92,93,88,89,90,90,91,91,91,92,92,93,88,89,90,90,91,91,91,92,92,93
2014-09-24 13:30:00,90,91,91,91,92,92,92,93,93,94,90,90,91,91,92,92,92,93,93,94,90,90,90,90,92,92,92,93,93,94,89,90,90,90,92,92,92,93,93,94,89,90,90,90,92,92,92,93,93,94,89,90,90,90,91,91,91,92,92,93,89,90,90,90,91,91,91,92,92,93,89,90,90,90,91,91,91,92,92,93,89,90,90,90,91,91,91,92,92,93,89,90,90,90,91,91,91,92,92,93
2014-09-24 13:45:00,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93
2014-09-24 14:00:00,206,203,211,213,203,198,193,189,200,209,201,219,200,221,192,199,201,207,209,214,194,219,181,213,202,203,196,204,198,204,205,218,186,214,219,206,186,198,190,200,204,206,192,212,221,207,189,214,210,215,212,219,196,209,207,206,190,238,205,211,205,178,171,204,213,185,201,216,188,224,187,176,187,189,195,207,172,214,189,184,197,202,221,195,200,196,207,220,201,211,203,181,199,198,187,191,207,217,208,212
2014-09-24 14:15:00,152,152,152,153,156,152,151,153,152,150,148,145,147,150,153,154,157,159,155,150,151,144,143,145,150,151,155,157,153,147,151,145,143,143,153,149,148,150,150,147,145,144,144,144,163,153,147,149,153,154,155,145,139,144,156,148,153,159,153,151,144,145,142,140,156,148,153,158,150,147,138,149,150,143,155,147,152,157,151,148,138,146,150,150,153,145,152,159,154,153,138,136,141,153,153,145,152,159,154,153
2014-09-24 14:30:00,141,145,148,148,145,147,151,152,149,145,144,147,148,146,147,148,151,152,149,146,144,147,147,145,148,147,148,152,151,149,140,144,146,145,149,145,146,151,154,151,135,141,145,145,149,144,144,150,155,153,141,146,147,146,143,144,146,149,151,152,136,140,143,145,147,148,150,151,153,153,131,133,140,145,150,150,151,152,153,152,129,130,138,146,149,150,150,151,150,150,126,126,135,144,149,150,150,151,151,151
2014-09-24 15:00:00,137,141,146,148,152,153,154,155,154,153,137,141,146,150,151,152,153,155,155,154,137,142,146,149,151,151,152,154,155,154,138,141,144,146,149,149,150,152,155,154,137,139,142,143,149,148,149,152,154,154,139,136,140,147,152,145,144,150,154,150,138,135,138,145,150,146,146,151,153,149,138,135,137,143,148,147,149,152,151,148,139,136,138,144,145,148,151,152,150,148,139,136,139,145,144,149,152,152,150,150
2014-09-24 15:30:00,146,145,144,143,149,149,148,148,148,149,144,143,142,142,148,148,148,148,149,149,140,141,141,142,148,148,148,149,149,150,137,138,141,143,147,148,149,149,150,150,135,137,141,144,147,148,149,150,150,150,137,141,143,141,145,147,149,149,148,148,135,141,145,144,145,147,149,149,148,148,133,141,146,146,145,147,148,149,148,148,134,141,146,146,145,146,148,148,148,149,135,142,145,144,144,146,147,148,148,150
2014-09-24 15:45:00,141,143,145,145,149,150,152,151,149,148,141,144,147,148,148,149,151,150,148,147,142,146,149,149,147,149,151,150,148,147,143,146,148,148,149,150,152,151,149,148,143,145,147,146,150,152,153,153,151,149,140,145,151,148,149,149,149,148,147,147,138,143,150,146,150,150,149,149,148,148,137,142,149,145,151,151,150,149,149,149,136,142,151,148,153,152,151,150,150,150,136,144,153,151,153,152,150,149,149,151
2014-09-24 16:00:00,136,141,142,148,150,148,146,146,146,146,135,142,143,148,149,147,145,146,146,147,130,142,145,147,148,146,145,145,147,147,124,142,147,144,147,145,144,145,147,148,121,142,149,143,146,145,144,145,147,148,136,147,145,141,145,141,142,148,149,145,129,142,143,138,145,142,143,148,149,146,123,141,145,139,145,143,144,147,149,147,115,136,144,139,145,144,145,147,149,149,110,130,140,137,145,146,147,147,149,151
2014-09-24 16:15:00,98,106,113,128,124,128,131,131,132,134,94,98,105,121,122,127,130,130,131,135,94,99,108,126,122,128,131,129,130,134,93,99,110,130,123,129,132,129,129,133,89,90,99,119,124,130,132,129,128,132,85,90,104,117,126,125,125,127,131,133,86,93,108,121,122,123,124,126,128,132,85,88,98,109,115,118,123,125,127,131,86,86,91,98,105,113,122,127,129,132,91,93,99,106,98,109,122,131,133,134
2014-09-24 16:30:00,78,78,85,94,101,87,81,81,77,81,79,78,83,90,93,79,74,75,76,83,78,75,77,82,88,77,76,79,79,87,78,74,74,78,86,80,84,87,83,90,79,76,76,79,85,83,89,91,85,89,80,76,74,76,80,82,83,85,87,92,76,74,76,80,80,82,85,87,90,94,73,74,77,83,81,83,87,90,94,98,75,75,78,84,82,85,90,94,97,102,80,78,79,83,85,88,92,96,99,104
2014-09-24 16:45:00,75,75,82,88,79,78,76,74,72,71,75,77,83,89,70,70,70,70,71,72,76,76,80,83,68,69,70,72,74,76,78,78,78,79,74,75,76,77,78,78,80,81,81,79,79,79,80,79,79,77,79,75,75,79,78,77,77,77,76,76,76,73,76,81,77,78,79,79,79,79,72,72,76,83,78,79,82,84,84,84,73,72,76,82,79,81,85,88,90,89,77,75,76,81,82,84,88,91,93,92
2014-09-24 17:00:00,76,76,82,89,80,78,75,73,73,74,77,77,83,90,69,69,68,68,70,73,76,74,78,84,66,66,67,69,71,74,76,73,74,79,73,74,75,76,77,77,77,74,75,80,82,83,84,84,82,79,77,73,76,82,78,81,83,84,82,80,76,72,75,81,78,80,82,82,80,79,75,72,74,81,79,80,82,82,81,81,74,72,75,81,78,81,85,86,86,85,76,73,76,83,79,84,90,93,92,90
2014-09-24 17:15:00,75,79,83,86,77,76,74,73,73,73,75,77,83,89,66,67,68,70,71,73,76,74,78,85,63,66,69,71,72,74,77,72,75,83,70,73,76,77,76,76,79,73,76,85,79,81,84,83,80,78,78,75,77,82,77,78,80,81,82,81,77,74,77,82,79,79,80,80,81,81,75,73,76,81,81,81,81,81,82,82,75,73,76,81,82,84,85,87,87,87,76,74,77,82,83,86,90,94,94,92
2014-09-24 17:30:00,78,79,83,89,76,74,72,72,73,73,79,78,83,92,66,66,66,68,72,74,78,73,77,87,66,66,68,71,76,78,79,70,73,84,74,74,75,77,80,81,80,71,74,85,81,80,80,81,81,80,78,75,77,82,77,81,84,82,77,76,77,74,77,82,78,82,85,84,80,78,76,74,76,81,79,83,88,88,85,82,75,74,76,82,81,85,90,91,89,87,77,75,78,84,84,87,91,93,92,91
2014-09-24 18:00:00,77,81,85,87,79,77,75,73,73,74,78,80,85,91,68,69,69,70,71,74,78,76,81,88,65,68,71,74,75,77,79,74,78,86,70,74,78,80,79,79,80,75,80,89,75,79,83,84,81,78,77,77,79,81,76,80,84,83,79,78,76,77,79,81,75,80,85,84,81,79,76,77,79,81,76,81,86,87,85,82,76,77,80,83,79,84,89,91,90,87,78,79,82,84,84,88,92,95,94,91
2014-09-24 18:30:00,76,80,84,85,83,80,77,76,77,78,82,87,85,80,79,78,78,79,80,78,84,87,83,75,63,64,68,74,78,80,80,83,83,79,62,63,67,73,78,82,76,80,86,88,89,87,84,83,83,83,79,80,82,85,83,85,86,86,84,82,77,78,81,83,83,84,86,85,83,82,77,78,81,83,83,84,86,86,84,82,79,80,83,86,85,86,88,88,86,85,79,80,83,86,87,89,91,91,90,89
2014-09-24 18:45:00,83,83,85,88,91,77,69,74,77,73,85,93,84,65,81,71,69,77,82,77,84,96,84,57,61,63,71,82,87,83,81,89,85,71,62,71,79,82,82,82,79,81,86,91,82,91,91,81,76,81,80,81,84,87,84,85,86,85,83,81,79,80,83,86,83,85,86,86,84,82,78,79,82,85,83,85,88,89,87,84,78,79,82,85,84,88,91,93,91,88,79,80,84,86,87,91,94,96,94,92
2014-09-24 19:00:00,82,86,87,84,86,76,71,77,78,74,89,91,80,66,85,77,75,80,79,71,90,92,78,60,68,70,77,85,87,81,84,89,84,72,65,73,80,83,86,88,77,86,91,87,87,92,89,78,75,82,80,84,87,86,88,86,84,82,82,83,78,81,84,84,88,87,85,84,83,83,77,81,84,84,88,88,88,87,86,85,79,84,87,87,90,91,92,92,91,89,80,85,88,88,92,94,95,96,95,93
2014-09-24 19:04:00,88,87,87,90,89,82,75,75,80,83,90,97,86,67,87,83,79,80,83,84,89,100,87,59,64,68,76,84,88,86,87,94,89,75,62,69,78,85,87,86,85,87,91,96,93,95,94,90,84,81,86,91,92,90,91,90,89,88,88,88,83,87,89,87,91,91,90,89,89,89,82,86,88,86,92,91,91,91,90,90,84,88,90,88,92,92,93,93,93,92,85,89,91,90,92,93,94,95,95,94
2014-09-24 19:15:00,82,82,83,86,87,77,71,74,78,78,84,93,84,65,86,78,74,78,82,79,85,97,85,58,65,68,74,81,87,87,85,92,85,71,61,71,78,79,83,89,84,84,86,89,88,96,93,79,75,85,83,87,89,88,88,87,86,84,83,83,79,84,86,84,89,88,87,86,85,85,78,83,85,83,90,90,90,89,88,87,80,85,87,85,92,92,92,92,91,91,82,86,88,87,93,93,94,94,94,93
2014-09-24 19:30:00,87,87,87,92,87,80,73,73,77,81,86,97,91,71,84,80,77,78,81,82,84,100,94,61,63,68,76,84,88,87,80,92,95,72,61,68,78,85,87,86,78,83,95,88,89,91,92,87,82,80,82,86,89,88,83,86,90,90,87,85,82,85,88,88,84,87,90,90,87,85,81,85,88,88,87,89,91,91,89,87,80,85,88,88,91,92,94,94,92,91,81,86,89,89,95,95,96,96,97,95
2014-09-24 19:45:00,88,87,87,90,89,82,75,75,80,83,90,97,86,67,87,83,79,80,83,84,89,100,87,59,64,68,76,84,88,86,87,94,89,75,62,69,78,85,87,86,85,87,91,96,93,95,94,90,84,81,86,91,92,90,91,90,89,88,88,88,83,87,89,87,91,91,90,89,89,89,82,86,88,86,92,91,91,91,90,90,84,88,90,88,92,92,93,93,93,92,85,89,91,90,92,93,94,95,95,94
2014-09-24 20:00:00,87,85,87,96,90,84,77,77,82,86,87,96,91,74,87,83,80,81,85,86,86,101,94,62,63,68,77,85,90,89,84,95,96,71,60,68,78,86,88,88,82,88,96,85,91,93,94,90,85,84,85,88,90,87,89,92,93,91,89,88,85,89,91,89,91,93,94,92,90,89,85,90,92,90,93,94,95,94,91,90,85,90,92,91,95,96,96,95,94,93,84,90,92,91,96,96,97,97,97,96
2014-09-24 20:15:00,90,89,89,92,97,79,78,86,83,81,92,99,88,68,84,71,75,87,85,82,91,103,89,61,67,66,80,94,91,89,90,97,91,77,71,77,91,96,89,90,89,90,94,98,89,94,101,92,79,86,86,90,93,92,92,92,93,94,94,93,86,89,92,92,92,92,93,93,93,92,85,89,92,92,93,93,94,94,93,92,84,89,92,92,96,96,96,96,95,94,85,90,93,93,98,98,99,99,98,97
2014-09-24 20:30:00,92,91,94,99,91,84,78,79,85,90,91,101,96,82,87,84,82,84,89,91,90,103,94,70,64,69,79,89,94,93,91,99,93,78,62,70,82,90,93,92,93,94,95,95,93,96,98,95,89,87,91,91,94,97,94,95,95,95,94,93,90,91,94,96,94,94,95,95,94,93,89,90,94,96,95,95,96,96,96,95,89,90,94,97,97,98,98,98,98,98,89,91,95,98,100,100,101,101,102,101
2014-09-24 21:00:00,95,97,99,101,89,84,83,87,90,88,97,98,94,89,81,80,83,90,92,89,100,99,91,83,67,69,77,88,94,94,100,98,95,91,70,72,80,90,95,95,93,94,96,99,99,97,98,100,98,93,93,93,95,97,95,98,102,102,99,96,92,92,95,97,95,98,101,101,98,96,91,92,95,98,96,99,101,101,99,97,91,92,96,98,100,101,102,102,102,101,91,93,97,100,103,103,103,104,104,104
2014-09-24 21:04:00,90,92,93,93,92,89,85,83,83,84,90,92,97,101,81,79,77,79,83,88,91,92,97,103,73,71,71,76,84,91,92,93,94,96,81,79,78,82,89,93,93,94,91,88,102,98,95,95,98,98,95,91,89,91,94,94,95,95,96,95,92,89,89,92,93,94,96,97,97,97,89,87,88,93,93,95,97,99,99,98,89,87,88,92,94,95,98,101,101,100,92,89,89,91,95,97,99,102,103,102
2014-09-24 21:45:00,90,92,93,93,92,89,85,83,83,84,90,92,97,101,81,79,77,79,83,88,91,92,97,103,73,71,71,76,84,91,92,93,94,96,81,79,78,82,89,93,93,94,91,88,102,98,95,95,98,98,95,91,89,91,94,94,95,95,96,95,92,89,89,92,93,94,96,97,97,97,89,87,88,93,93,95,97,99,99,98,89,87,88,92,94,95,98,101,101,100,92,89,89,91,95,97,99,102,103,102
2014-09-24 22:00:00,87,89,91,91,90,88,86,84,83,84,87,88,94,101,73,74,76,78,82,85,89,87,94,104,69,70,73,79,85,88,92,88,91,98,82,81,82,86,90,92,93,89,88,91,98,95,92,92,94,95,90,85,89,96,92,93,95,95,95,94,89,85,88,95,93,95,96,97,96,95,87,84,88,94,94,95,98,99,99,96,87,85,88,93,92,95,98,101,101,99,89,87,89,94,92,94,98,101,103,102
2014-09-24 22:15:00,88,90,90,89,88,85,83,82,83,84,87,89,93,97,79,77,74,75,80,84,88,89,94,99,79,76,74,76,82,87,90,90,91,92,90,86,83,84,89,92,91,92,88,84,101,97,92,92,96,97,92,87,86,88,99,94,93,96,96,92,89,87,88,91,96,92,92,96,96,92,86,86,88,93,92,91,93,97,98,95,86,85,87,92,91,92,95,99,100,99,89,86,86,89,93,96,99,101,102,103
2014-09-24 22:45:00,89,87,91,97,85,77,73,77,83,85,89,88,92,98,77,70,68,76,84,86,89,87,90,96,82,77,76,83,89,88,89,86,87,91,91,87,86,90,92,90,89,85,85,88,95,90,89,92,93,91,91,86,84,86,89,90,91,91,91,90,87,85,86,89,89,90,92,93,94,92,84,84,87,92,89,91,94,97,98,96,85,85,88,93,90,93,97,100,101,100,89,88,88,92,92,95,98,102,103,103
2014-09-24 23:00:00,86,85,87,92,94,77,81,87,77,80,86,85,87,92,93,70,70,79,76,82,88,85,86,90,93,76,71,78,83,87,89,86,85,87,92,89,82,83,91,89,90,86,84,85,91,99,91,87,95,88,89,88,85,84,88,89,90,90,90,90,86,86,87,87,89,90,91,93,93,92,82,85,88,90,90,92,94,96,97,96,83,86,89,90,92,94,97,99,100,99,88,89,89,89,95,96,99,101,102,102
2014-09-24 23:15:00,86,87,89,92,88,85,84,85,83,81,87,87,89,93,84,76,72,76,82,84,88,87,88,91,85,75,69,75,85,88,88,87,86,88,93,85,80,84,89,89,89,86,85,86,101,96,93,94,93,88,85,86,88,89,92,92,91,91,91,90,85,85,86,88,89,90,91,91,91,91,84,84,85,86,87,89,91,93,94,93,83,84,85,87,87,90,94,97,98,97,84,85,87,89,91,93,97,100,102,102
2014-09-24 23:30:00,85,84,84,84,89,77,85,92,78,78,87,87,88,88,91,72,74,81,75,80,88,89,89,90,91,75,70,75,79,84,88,87,87,87,91,86,77,79,89,89,86,85,84,83,90,96,87,86,98,92,88,86,84,83,94,88,86,92,95,91,85,85,85,85,91,86,87,93,96,92,82,84,85,87,88,86,88,94,97,94,83,84,86,87,86,88,92,98,100,98,86,87,87,86,88,93,98,101,102,102
2014-09-24 23:45:00,90,89,88,88,88,87,85,84,84,84,89,89,88,88,86,82,77,75,77,81,88,87,87,87,88,82,75,73,77,82,86,86,86,86,93,88,82,82,85,88,86,85,85,85,99,94,90,91,94,95,86,85,85,84,94,90,86,87,90,91,86,85,85,85,92,89,87,88,92,92,86,86,86,86,90,89,89,92,95,95,86,87,88,88,90,91,93,97,100,100,87,89,91,91,92,94,97,101,104,104
2014-09-25 00:00:00,85,85,88,90,90,86,83,84,84,82,85,85,88,91,87,80,76,80,82,80,85,85,87,90,89,79,76,82,86,84,86,85,86,87,94,82,79,87,91,88,87,85,85,86,96,84,80,89,94,89,86,85,83,82,91,87,84,86,91,93,83,84,85,86,91,89,87,89,93,95,80,84,87,90,92,91,91,94,98,98,82,86,89,92,93,93,95,99,101,101,88,90,91,92,95,96,99,102,104,103
2014-09-25 00:30:00,89,90,90,90,94,90,88,88,86,82,89,90,91,91,95,86,80,82,86,86,89,90,90,91,98,87,80,84,91,92,88,89,90,90,100,92,87,90,95,94,88,89,89,89,100,95,93,95,95,92,87,88,89,89,96,90,88,94,100,97,85,86,87,87,95,89,88,96,101,98,85,87,88,89,94,90,91,99,105,101,89,91,92,93,95,93,95,104,109,106,93,94,95,95,99,97,100,109,113,109
2014-09-25 01:00:00,96,93,88,91,91,93,95,95,93,90,95,94,88,92,98,92,86,86,89,91,96,94,88,92,102,93,84,83,89,93,96,94,89,92,103,96,90,89,93,96,97,95,89,92,101,99,98,97,98,98,90,91,89,87,96,97,91,92,104,103,91,93,92,90,93,96,91,93,104,103,92,93,92,91,91,95,91,94,106,104,92,91,90,88,91,96,94,98,109,107,93,92,92,91,94,100,99,102,112,110
2014-09-25 01:15:00,97,96,98,99,101,99,97,97,97,97,96,94,95,97,100,97,95,94,96,97,92,91,92,93,99,97,94,94,96,98,92,92,93,95,102,99,97,97,99,100,95,95,97,99,105,103,101,100,101,101,94,95,95,95,102,98,96,99,105,106,95,96,96,95,99,96,95,100,106,106,97,98,96,95,97,95,96,101,107,108,98,99,98,96,97,97,99,105,110,111,100,101,99,98,100,101,103,108,113,114
2014-09-25 01:30:00,99,99,101,104,111,106,102,102,104,103,101,101,103,104,103,99,96,99,106,110,110,108,103,99,109,105,101,102,106,107,110,109,102,95,114,111,108,107,106,104,103,105,100,93,104,104,105,107,109,109,98,107,104,93,106,105,104,105,108,111,100,105,105,98,105,102,101,102,106,108,98,100,102,103,103,100,99,103,108,110,99,99,103,110,104,101,101,107,114,116,104,103,109,117,108,106,107,112,117,117
2014-09-25 01:45:00,137,112,122,119,124,141,114,119,86,112,121,99,129,113,113,135,112,133,97,110,85,102,121,119,99,109,101,131,114,117,103,125,124,136,115,115,119,128,123,125,134,125,112,124,124,123,135,117,110,117,97,117,117,122,129,130,111,100,111,112,108,112,117,113,93,117,110,92,104,119,125,115,122,111,93,118,117,102,109,120,126,118,119,113,117,118,119,121,120,115,110,115,106,110,114,111,117,125,121,117
2014-09-25 02:00:00,72,73,73,73,74,74,74,74,74,74,72,73,73,73,74,74,74,74,74,74,72,73,73,73,73,73,73,73,73,73,72,73,73,73,73,73,73,73,73,73,72,73,73,73,73,73,73,73,73,73,73,73,73,73,72,72,72,73,73,74,73,73,73,73,72,72,72,73,73,74,73,73,73,73,72,72,72,73,73,74,73,73,73,73,72,72,72,73,73,74,73,73,73,73,72,72,72,73,73,74
2014-09-25 02:04:00,88,87,87,88,89,88,86,83,81,82,88,88,88,87,95,86,77,74,77,83,88,89,88,86,97,86,74,72,79,86,88,89,87,85,94,87,81,81,86,90,88,89,87,84,90,90,90,91,93,93,91,90,88,85,89,89,87,87,91,94,88,88,86,84,89,90,89,88,93,97,85,86,85,83,89,91,91,91,96,100,84,86,87,86,90,93,94,95,99,104,86,89,91,91,91,95,97,98,101,106
2014-09-25 02:15:00,73,74,74,74,75,75,75,75,75,75,73,74,74,74,75,75,75,75,75,75,73,74,74,74,74,74,74,74,74,74,73,74,74,74,74,74,74,74,74,74,73,74,74,74,74,74,74,74,74,74,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,74,74,74,75,74,74,74,74,73,74,74,74,75,75,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,75,75,75,76
2014-09-25 02:30:00,74,75,75,75,75,75,76,76,76,77,74,75,75,75,75,75,75,76,76,76,74,75,75,75,74,75,75,75,76,76,74,75,75,75,74,74,75,75,75,76,74,75,75,75,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,75,75,75,76,74,74,74,74,74,75,75,75,76,76,74,74,74,74,75,75,75,76,76,76,74,74,74,74,75,75,76,76,76,77
2014-09-25 02:45:00,75,76,76,76,77,77,77,77,77,77,75,76,76,76,77,77,77,77,77,77,75,76,76,76,76,76,76,76,76,76,75,76,76,76,76,76,76,76,76,76,75,76,76,76,76,76,76,76,76,76,76,76,76,76,75,75,75,76,76,77,76,76,76,76,75,75,76,76,76,77,76,76,76,76,75,76,76,76,77,77,76,76,76,76,76,76,76,77,77,77,76,76,76,76,76,76,77,77,77,78
2014-09-25 03:00:00,76,77,77,77,77,77,77,77,77,77,76,77,77,77,77,77,77,77,77,77,76,77,77,77,76,76,76,76,76,76,76,77,77,77,76,76,76,76,76,76,76,77,77,77,76,76,76,76,76,76,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,77,77,77,78,76,76,76,76,76,77,77,77,78,78,76,76,76,76,77,77,77,78,78,78,76,76,76,76,77,77,78,78,78,79
2014-09-25 03:30:00,77,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,78,78,78,79,78,78,78,78,77,78,78,78,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,79,79,79,80
2014-09-25 03:45:00,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,79,79,79,79,78,78,78,79,79,80,79,79,79,79,78,78,79,79,79,80,79,79,79,79,78,79,79,79,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,80,80,80,81
2014-09-25 04:00:00,79,80,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,80,78,78,79,79,79,79,79,80,80,80,78,78,78,79,79,80,79,80,80,80,78,78,78,79,79,80,79,79,79,79,79,79,79,80,80,81,79,79,79,79,79,79,80,80,80,81,79,79,79,79,79,80,80,80,81,81,79,79,79,79,80,80,80,81,81,81,79,79,79,79,80,80,81,81,81,82
2014-09-25 04:01:00,80,81,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,80,80,80,79,79,79,80,80,81,80,80,80,80,79,79,80,80,80,81,80,80,80,80,79,80,80,80,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,81,81,81,82
2014-09-25 04:15:00,80,81,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,80,80,80,79,79,79,80,80,81,80,80,80,80,79,79,80,80,80,81,80,80,80,80,79,80,80,80,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,81,81,81,82
2014-09-25 04:30:00,80,81,81,81,81,80,80,80,80,81,80,81,81,81,81,80,80,80,80,81,80,81,81,81,81,80,80,80,80,81,80,81,81,81,81,80,80,80,80,81,80,81,81,81,81,80,80,80,80,81,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,81,81,81,82,80,80,80,80,80,81,81,81,82,82,80,80,80,80,81,81,81,82,82,82,80,80,80,80,81,81,82,82,82,83
2014-09-25 04:45:00,80,81,81,81,82,81,81,80,80,81,80,81,81,81,82,81,81,80,80,81,80,81,81,81,82,81,81,80,80,81,80,81,81,81,82,81,81,80,80,81,80,81,81,81,82,81,81,80,80,81,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,81,81,81,82,81,81,81,81,80,81,81,81,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,82,82,82,83
2014-09-25 05:00:00,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,82,82,82,83,81,81,81,81,81,82,82,82,83,83,81,81,81,81,82,82,82,83,83,83,81,81,81,81,82,82,83,83,83,84
2014-09-25 05:01:00,81,82,82,82,82,81,81,81,81,82,81,82,82,82,82,81,81,81,81,82,81,82,82,82,82,81,81,81,81,82,81,82,82,82,82,81,81,81,81,82,81,82,82,82,82,81,81,81,81,82,82,82,82,82,80,80,80,81,81,82,82,82,82,82,81,81,82,82,83,83,82,82,82,82,83,83,83,83,84,84,82,82,82,82,82,83,83,83,84,84,82,82,82,82,81,82,82,82,83,83
2014-09-25 05:15:00,81,82,82,82,82,81,81,81,81,82,81,82,82,82,82,81,81,81,81,82,81,82,82,82,82,81,81,81,81,82,81,82,82,82,82,81,81,81,81,82,81,82,82,82,82,81,81,81,81,82,82,82,82,82,80,80,80,81,81,82,82,82,82,82,81,81,82,82,83,83,82,82,82,82,83,83,83,83,84,84,82,82,82,82,82,83,83,83,84,84,82,82,82,82,81,82,82,82,83,83
2014-09-25 05:30:00,81,82,82,82,82,81,81,81,81,82,81,82,82,82,82,81,81,81,81,82,81,82,82,82,82,81,81,81,81,82,81,82,82,82,82,81,81,81,81,82,81,82,82,82,82,81,81,81,81,82,82,82,82,82,81,81,81,82,82,83,82,82,82,82,81,81,82,82,82,83,82,82,82,82,81,82,82,82,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,83,83,83,84
2014-09-25 06:00:00,82,83,83,83,83,82,82,82,82,83,82,83,83,83,83,82,82,82,82,83,82,83,83,83,83,82,82,82,82,83,82,83,83,83,83,82,82,82,82,83,82,83,83,83,83,82,82,82,82,83,83,83,83,83,82,82,82,83,83,84,83,83,83,83,82,82,83,83,83,84,83,83,83,83,82,83,83,83,84,84,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,84,84,84,85
2014-09-25 06:04:00,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,84,84,84,84,83,83,83,84,84,85,84,84,84,84,83,83,84,84,84,85,84,84,84,84,83,84,84,84,85,85,84,84,84,84,84,84,84,85,85,85,84,84,84,84,84,84,85,85,85,86
2014-09-25 06:30:00,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,83,82,82,83,83,83,83,83,83,83,83,83,83,83,84,83,83,83,83,84,83,83,83,83,84,83,83,83,83,84,83,83,83,83,84,83,83,83,83,83,83,83,84,84,85,83,83,83,83,83,83,84,84,84,85,83,83,83,83,83,84,84,84,85,85,83,83,83,83,84,84,84,85,85,85,83,83,83,83,84,84,85,85,85,86
2014-09-25 07:00:00,84,84,84,84,85,84,84,83,83,84,84,84,84,84,85,84,84,83,83,84,84,84,84,84,85,84,84,83,83,84,84,84,84,84,85,84,84,83,83,84,84,84,84,84,85,84,84,83,83,84,84,84,84,84,85,85,85,85,85,85,84,84,84,84,85,85,85,85,85,85,84,84,84,84,85,85,85,85,85,85,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2014-09-25 07:01:00,84,85,85,85,85,85,84,83,83,83,84,85,85,85,85,84,83,83,83,84,84,85,85,85,84,84,83,83,83,84,84,85,85,85,84,83,83,83,83,84,84,85,85,85,83,83,83,83,83,84,84,84,84,84,85,85,85,85,85,85,84,84,84,84,85,85,85,85,85,85,84,84,84,84,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2014-09-25 07:04:00,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,88,88,88,88,86,86,86,86,86,86,89,89,89,89,86,86,86,86,86,86,90,90,90,90,86,86,86,86,86,86,89,88,87,87,85,85,85,86,86,87,89,88,87,87,85,85,86,86,86,87,89,88,88,87,85,86,86,86,87,87,89,89,88,88,86,86,86,87,87,87,90,89,88,88,86,86,87,87,87,88
2014-09-25 07:15:00,84,85,85,85,85,85,84,83,83,83,84,85,85,85,85,84,83,83,83,84,84,85,85,85,84,84,83,83,83,84,84,85,85,85,84,83,83,83,83,84,84,85,85,85,83,83,83,83,83,84,84,84,84,84,85,85,85,85,85,85,84,84,84,84,85,85,85,85,85,85,84,84,84,84,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2014-09-25 07:30:00,85,86,86,86,86,85,84,84,84,84,85,86,86,86,86,86,85,84,84,85,85,86,86,86,86,86,85,85,85,85,85,86,86,86,87,86,86,85,85,86,85,86,86,86,87,86,86,85,85,86,86,86,86,86,85,85,85,85,85,85,86,86,86,86,85,85,85,85,85,85,86,86,86,86,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-09-25 07:45:00,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,88,88,88,88,86,86,86,86,86,86,89,89,89,89,86,86,86,86,86,86,90,90,90,90,86,86,86,86,86,86,89,88,87,87,85,85,85,86,86,87,89,88,87,87,85,85,86,86,86,87,89,88,88,87,85,86,86,86,87,87,89,89,88,88,86,86,86,87,87,87,90,89,88,88,86,86,87,87,87,88
2014-09-25 08:00:00,92,92,91,91,89,88,86,85,85,86,91,91,90,90,89,88,87,86,86,87,92,91,90,89,88,88,87,87,87,87,93,92,91,90,88,88,88,88,88,88,95,94,93,92,88,88,88,88,88,88,94,93,92,91,88,88,88,88,88,88,93,93,92,91,88,88,88,88,88,88,93,92,91,91,88,88,88,88,88,88,93,92,91,90,89,89,89,89,89,89,92,92,91,90,89,89,89,89,89,89
2014-09-25 08:01:00,95,94,93,92,92,91,90,88,88,89,95,94,93,93,93,92,90,89,88,89,95,95,95,94,94,93,91,89,89,89,96,96,96,96,95,93,91,90,89,89,96,97,97,97,95,94,92,90,89,89,95,96,96,96,94,94,93,92,92,91,94,95,95,95,94,94,93,92,92,91,92,93,93,93,94,94,93,92,92,91,91,91,91,92,93,93,93,92,92,91,89,90,90,90,93,93,92,92,92,92
2014-09-25 08:30:00,90,92,93,93,91,92,92,93,94,94,90,91,92,92,90,91,91,92,93,94,88,89,90,90,90,90,91,92,93,94,87,87,87,87,89,89,90,91,93,94,86,85,85,85,88,89,90,91,93,94,86,86,86,86,89,89,90,92,93,94,86,86,86,86,88,88,89,90,91,93,86,86,86,86,86,86,87,88,89,90,86,86,86,86,85,85,86,86,87,88,86,86,86,86,85,85,85,86,87,88
2014-09-25 09:00:00,93,94,94,94,94,94,93,92,92,93,94,95,95,95,93,93,92,92,92,93,93,94,94,94,92,92,92,91,92,93,91,91,91,91,92,91,91,91,92,92,89,89,89,89,91,91,91,91,91,92,91,92,93,93,89,89,90,91,91,92,90,91,92,92,89,89,90,91,91,92,90,90,90,90,89,89,90,91,91,92,90,89,88,88,89,89,90,91,91,92,89,88,87,87,89,89,90,91,91,92
2014-09-25 09:04:00,86,86,86,86,84,84,85,86,87,89,86,86,86,86,84,84,85,85,87,88,86,86,86,86,85,85,85,85,86,87,86,86,86,86,87,86,86,85,85,86,86,86,86,86,88,87,86,85,85,85,86,86,86,86,86,86,86,87,87,87,86,86,86,86,87,87,87,87,88,88,86,86,86,86,88,88,88,89,89,89,86,86,86,86,89,89,89,90,90,91,86,86,86,86,89,89,90,90,91,91
2014-09-25 09:30:00,86,87,87,87,87,87,87,88,89,90,86,87,87,87,87,87,87,88,89,90,86,87,87,87,87,87,87,88,89,90,86,87,87,87,87,87,87,88,89,90,86,87,87,87,87,87,87,88,89,90,86,87,87,87,85,86,87,88,90,91,86,87,87,87,86,87,87,88,90,91,86,87,87,87,88,88,88,89,89,90,86,87,87,87,89,89,89,89,89,89,86,87,87,87,90,90,89,89,89,89
2014-09-25 09:45:00,86,86,86,86,84,84,85,86,87,89,86,86,86,86,84,84,85,85,87,88,86,86,86,86,85,85,85,85,86,87,86,86,86,86,87,86,86,85,85,86,86,86,86,86,88,87,86,85,85,85,86,86,86,86,86,86,86,87,87,87,86,86,86,86,87,87,87,87,88,88,86,86,86,86,88,88,88,89,89,89,86,86,86,86,89,89,89,90,90,91,86,86,86,86,89,89,90,90,91,91
2014-09-25 10:00:00,89,88,88,88,89,89,90,92,94,96,89,88,88,88,89,90,91,92,94,95,89,89,89,88,90,90,91,92,94,95,90,90,90,89,90,90,91,92,94,95,91,91,90,90,90,91,91,92,94,95,90,89,89,89,91,91,92,93,93,94,90,90,90,90,91,91,92,93,93,94,92,91,91,91,91,91,92,93,93,94,93,92,92,92,91,91,92,93,93,94,93,93,92,92,91,91,92,93,93,94
2014-09-25 10:15:00,94,96,98,100,100,99,98,97,97,97,94,96,99,100,100,99,98,97,97,97,95,97,99,100,100,99,98,97,97,97,95,97,99,101,100,99,98,97,97,97,95,97,99,101,100,99,98,97,97,97,98,99,100,100,101,100,99,98,97,97,98,99,100,100,101,100,99,97,97,96,98,99,100,100,100,100,98,97,96,96,98,99,100,100,100,99,98,97,96,96,98,99,100,100,100,99,98,96,96,95
2014-09-25 10:30:00,98,100,102,104,106,105,104,103,102,101,99,101,103,104,106,105,104,103,102,101,100,101,103,104,106,105,104,103,102,101,100,102,103,104,106,105,104,103,102,101,101,102,103,104,106,105,104,103,102,101,99,100,101,102,102,102,102,102,102,102,99,100,101,102,102,102,102,102,102,102,99,100,101,102,102,102,102,102,102,102,98,99,100,101,101,101,101,101,101,101,98,99,100,101,101,101,101,101,101,101
2014-09-25 10:45:00,99,100,101,101,102,104,104,103,101,100,99,100,100,100,101,103,104,103,101,100,99,100,100,99,100,102,103,102,101,100,99,99,99,99,100,101,102,102,100,100,99,99,99,99,99,101,102,102,100,100,100,100,101,101,101,101,100,100,101,102,101,101,101,101,97,97,98,98,99,100,99,98,97,97,93,94,95,96,98,99,95,93,92,91,90,92,93,96,98,100,94,92,90,89,90,92,94,97,100,101
2014-09-25 11:00:00,93,95,96,97,100,100,101,101,101,100,94,96,97,98,99,100,100,100,99,98,93,94,95,96,96,96,96,95,95,95,92,93,94,94,95,95,94,93,93,93,94,94,94,95,97,96,95,94,94,94,95,95,96,96,94,94,93,92,92,92,94,95,95,95,93,93,92,92,92,93,94,95,95,95,92,92,92,92,93,94,94,95,95,95,91,91,91,92,93,94,94,94,94,94,91,91,91,92,93,94
2014-09-25 11:11:00,91,92,93,94,98,99,100,101,101,101,92,93,94,95,98,99,99,99,99,99,92,93,94,95,95,95,95,95,94,94,91,92,93,93,95,94,93,92,92,92,90,91,92,92,96,95,94,93,93,93,90,91,93,95,98,97,96,95,94,94,90,92,93,95,96,95,94,94,93,94,91,92,94,94,93,93,92,92,92,93,92,93,94,94,91,91,91,91,92,93,93,94,94,94,91,91,90,91,91,92
2014-09-25 11:30:00,92,92,92,92,92,91,89,87,87,87,92,92,92,92,91,90,89,88,88,88,92,91,91,91,90,89,89,88,88,89,91,90,89,89,89,89,89,89,89,89,90,88,87,87,89,89,89,89,89,89,87,87,87,88,89,89,89,88,88,87,87,87,87,88,90,90,90,90,89,89,88,87,88,88,92,91,91,91,90,90,88,87,88,89,92,91,91,91,90,90,88,88,89,90,91,90,90,90,89,89
2014-09-25 12:00:00,110,110,110,110,110,110,111,110,109,108,110,110,110,110,110,110,111,110,109,108,110,110,110,110,110,110,111,110,109,108,110,110,110,110,110,110,111,110,109,108,110,110,110,110,110,110,111,110,109,108,109,110,110,111,108,108,109,108,107,106,109,110,110,111,108,108,108,108,107,106,109,109,110,110,108,108,108,108,107,106,108,109,110,110,107,108,108,107,107,105,108,108,109,110,107,107,107,107,106,105
2014-09-25 12:30:00,112,112,111,111,112,113,113,113,113,112,112,111,111,111,112,112,113,113,112,112,111,111,111,110,112,112,112,112,112,111,111,111,110,110,111,112,112,112,112,111,111,110,110,110,111,112,112,112,112,111,110,110,110,110,109,110,110,111,111,110,110,110,110,110,109,110,110,111,111,110,110,110,110,110,109,110,110,111,111,110,110,110,110,110,109,110,110,111,111,110,110,110,110,110,109,110,110,111,111,110
2014-09-25 12:45:00,116,115,114,114,113,114,114,114,114,113,116,114,113,113,113,113,114,114,113,113,115,113,112,112,113,113,113,113,113,112,114,112,112,112,112,113,113,113,113,112,114,112,111,111,112,113,113,113,113,112,114,113,111,110,112,112,112,112,112,112,114,113,111,110,112,112,112,112,112,112,113,112,111,110,112,112,112,112,112,112,112,112,111,109,111,111,111,111,111,111,112,112,110,109,111,111,111,111,111,111
2014-09-25 13:00:00,126,128,128,128,132,129,126,122,119,116,127,128,129,129,130,128,124,120,117,116,125,128,129,130,126,125,121,118,116,115,122,125,127,129,123,121,119,116,114,114,119,122,126,128,121,119,117,115,113,113,121,125,127,127,126,123,118,116,116,116,121,125,127,127,124,120,116,114,113,114,121,125,126,126,121,117,113,111,111,111,120,123,124,123,119,115,111,109,109,110,119,121,121,120,118,115,111,109,110,111
2014-09-25 13:04:00,126,128,129,130,130,131,134,137,139,137,128,126,124,123,125,126,128,131,133,132,124,121,118,115,114,115,116,119,121,121,119,117,115,114,110,109,110,112,115,117,116,116,117,117,112,111,111,113,116,119,116,115,115,115,112,112,113,114,116,117,116,115,115,115,111,112,112,114,115,116,115,115,115,115,110,111,111,113,114,115,115,115,114,114,110,110,111,112,113,113,115,114,114,114,110,110,111,111,112,113
2014-09-25 13:15:00,135,129,124,121,124,124,125,128,130,131,135,129,123,120,120,120,121,124,127,127,129,123,117,114,113,113,114,117,120,121,120,115,111,109,110,110,111,114,118,119,119,115,112,111,111,111,112,116,119,120,118,115,113,112,112,113,114,116,118,118,115,112,111,110,111,112,113,115,116,117,112,110,109,109,110,111,112,114,115,115,110,109,109,110,110,111,113,114,115,115,111,110,110,111,112,113,114,115,116,116
2014-09-25 13:30:00,137,138,139,141,142,139,134,128,124,121,139,139,138,137,139,136,131,126,122,120,135,136,134,132,133,130,125,120,117,116,129,132,132,131,129,126,121,117,115,115,125,130,133,133,128,125,121,117,116,117,126,129,131,131,131,129,124,120,118,118,128,131,132,131,125,122,118,115,113,114,126,128,128,127,116,114,111,108,107,109,121,121,120,119,112,110,107,105,105,107,117,117,115,113,111,109,107,105,106,108
2014-09-25 13:45:00,126,128,129,130,130,131,134,137,139,137,128,126,124,123,125,126,128,131,133,132,124,121,118,115,114,115,116,119,121,121,119,117,115,114,110,109,110,112,115,117,116,116,117,117,112,111,111,113,116,119,116,115,115,115,112,112,113,114,116,117,116,115,115,115,111,112,112,114,115,116,115,115,115,115,110,111,111,113,114,115,115,115,114,114,110,110,111,112,113,113,115,114,114,114,110,110,111,111,112,113
2014-09-25 14:00:00,238,253,235,222,246,255,228,248,242,238,255,246,241,231,225,239,248,228,245,203,255,242,246,245,225,235,244,252,250,226,252,246,247,254,222,231,215,246,220,253,241,255,249,255,238,250,255,229,225,255,243,251,255,255,231,249,255,215,252,218,243,240,236,229,227,235,240,212,247,231,250,246,238,228,236,245,252,233,230,215,253,255,255,250,234,230,240,248,235,228,250,255,255,254,255,221,214,245,255,255
2014-09-25 14:01:00,204,199,193,174,194,190,159,197,161,171,186,189,196,181,183,199,170,189,172,169,188,187,189,176,179,199,187,182,191,180,199,192,188,180,192,186,202,176,197,185,197,193,196,202,210,175,210,171,191,181,211,183,189,219,213,176,220,183,200,199,203,185,194,213,215,188,195,187,230,201,253,228,205,183,219,179,184,199,221,204,255,254,239,210,187,206,188,163,221,221,253,248,245,227,193,174,203,178,187,223
2014-09-25 14:04:00,235,239,197,191,186,190,196,205,220,237,246,227,196,186,202,201,200,207,226,245,234,215,192,194,206,204,201,207,228,250,220,219,184,207,200,203,202,205,223,246,229,238,171,202,203,209,210,206,215,235,222,213,185,200,203,209,217,221,223,227,244,224,198,202,186,195,206,217,224,229,243,202,203,214,183,192,207,223,236,241,235,186,210,217,194,201,215,233,247,252,240,205,228,207,201,206,217,234,249,255
2014-09-25 14:15:00,204,199,193,174,194,190,159,197,161,171,186,189,196,181,183,199,170,189,172,169,188,187,189,176,179,199,187,182,191,180,199,192,188,180,192,186,202,176,197,185,197,193,196,202,210,175,210,171,191,181,211,183,189,219,213,176,220,183,200,199,203,185,194,213,215,188,195,187,230,201,253,228,205,183,219,179,184,199,221,204,255,254,239,210,187,206,188,163,221,221,253,248,245,227,193,174,203,178,187,223
2014-09-25 14:30:00,233,252,248,229,242,255,255,234,222,221,242,253,255,255,247,255,252,231,219,215,245,244,249,255,255,255,253,235,221,209,244,241,244,249,255,255,254,238,217,194,249,255,255,255,253,254,251,237,209,178,255,254,243,255,253,255,251,243,195,173,231,251,255,255,255,255,245,227,195,176,225,241,255,250,255,250,238,212,201,182,250,234,249,247,254,253,239,205,203,180,255,243,252,252,255,255,237,197,190,168
2014-09-25 14:45:00,235,239,197,191,186,190,196,205,220,237,246,227,196,186,202,201,200,207,226,245,234,215,192,194,206,204,201,207,228,250,220,219,184,207,200,203,202,205,223,246,229,238,171,202,203,209,210,206,215,235,222,213,185,200,203,209,217,221,223,227,244,224,198,202,186,195,206,217,224,229,243,202,203,214,183,192,207,223,236,241,235,186,210,217,194,201,215,233,247,252,240,205,228,207,201,206,217,234,249,255
2014-09-25 15:00:00,240,255,253,249,235,218,206,224,223,214,237,246,231,233,212,215,218,237,238,233,236,222,196,197,209,227,236,246,235,221,227,203,184,192,245,255,255,251,225,203,206,192,199,226,255,255,243,231,200,178,199,181,201,228,252,253,247,228,185,166,208,213,241,255,255,252,230,212,189,170,214,234,255,255,255,240,208,197,202,185,219,239,254,250,250,236,202,190,210,190,219,241,255,253,255,244,209,183,199,178
2014-09-25 15:30:00,209,215,238,207,179,157,156,129,159,143,204,192,197,162,141,145,160,133,159,135,198,143,124,118,133,158,184,174,197,170,185,129,97,111,107,134,163,189,217,191,148,126,94,105,122,143,170,226,255,239,118,105,102,100,113,138,192,244,231,251,151,111,93,110,142,135,174,244,241,250,124,120,121,139,176,184,205,236,223,246,141,144,130,125,173,204,225,234,217,250,150,149,143,160,187,202,218,246,236,248
2014-09-25 15:45:00,194,187,161,161,182,198,166,167,187,172,176,201,192,174,183,176,169,168,200,163,165,188,202,214,158,145,168,163,197,190,189,180,178,199,172,140,163,171,184,230,194,208,204,205,224,160,164,189,174,249,211,200,200,205,230,167,146,185,214,220,209,234,209,232,243,188,165,185,200,208,222,243,190,215,236,197,177,182,185,198,255,249,198,217,226,206,198,200,203,219,241,231,188,215,210,199,201,210,218,232
2014-09-25 16:00:00,185,205,196,231,229,217,191,164,171,205,216,239,236,255,227,199,177,171,182,209,224,242,236,248,212,183,176,182,185,204,250,252,233,228,177,156,165,181,184,202,230,220,191,175,138,131,158,187,196,208,242,216,191,165,141,133,158,207,178,186,183,160,162,158,155,164,184,198,174,173,160,159,172,164,161,189,199,173,172,161,149,167,179,162,171,202,204,158,192,178,135,156,170,163,194,209,208,167,221,204
2014-09-25 16:15:00,184,193,196,140,136,138,158,230,232,231,197,165,155,154,182,158,198,224,226,222,198,171,167,184,185,160,228,213,241,207,190,194,198,180,158,174,213,220,230,188,194,187,189,153,159,209,178,224,183,162,187,195,168,166,161,198,194,162,157,159,184,173,142,140,169,180,177,169,170,167,167,154,140,146,166,160,167,175,169,163,160,162,159,160,144,149,174,180,155,153,166,175,163,145,128,152,185,184,160,168
2014-09-25 16:30:00,182,192,190,200,199,206,205,202,205,202,206,200,188,196,207,195,196,206,207,195,215,201,198,200,217,191,189,203,200,191,197,190,210,204,205,185,187,197,192,189,185,183,212,192,181,172,183,191,183,186,172,219,202,196,180,171,181,195,187,172,184,220,189,177,174,168,181,194,186,173,192,213,190,193,168,164,177,189,181,171,197,213,195,198,168,161,170,180,176,169,202,220,192,170,175,164,167,175,174,171
2014-09-25 16:45:00,214,191,215,181,194,215,230,235,233,213,196,189,214,190,205,227,236,237,232,203,165,209,208,210,220,237,233,224,218,190,168,200,206,217,221,232,218,204,204,184,198,167,208,210,204,215,198,188,198,190,182,178,205,210,210,203,201,195,186,195,194,199,203,201,208,201,198,191,183,193,184,187,181,200,196,194,197,194,187,194,201,196,181,214,181,186,198,201,196,200,203,190,161,184,178,185,198,201,198,204
2014-09-25 17:00:00,172,162,170,184,202,213,204,187,183,179,173,175,186,199,201,207,198,182,175,177,189,195,198,198,187,184,181,181,186,191,204,209,200,188,178,179,190,202,208,208,211,213,200,181,178,190,215,228,222,215,223,210,202,177,186,185,224,220,202,206,209,200,197,186,208,213,238,222,205,207,172,193,205,213,167,191,212,201,201,210,196,225,209,196,180,214,223,207,209,208,191,233,228,222,220,245,234,214,208,197
2014-09-25 17:15:00,196,188,195,202,179,174,186,177,173,189,200,190,194,198,183,175,186,178,175,191,200,188,188,185,188,178,190,185,183,196,193,185,185,176,195,183,194,190,185,193,187,183,186,176,196,183,193,186,179,182,193,198,189,172,199,192,186,162,179,166,192,199,194,181,197,172,170,165,177,160,184,186,180,167,183,146,156,176,180,163,188,197,193,183,158,133,160,192,185,177,191,185,165,144,139,142,177,204,188,193
2014-09-25 17:30:00,183,180,201,209,220,208,191,187,182,184,205,213,230,222,230,208,183,191,183,169,201,214,221,205,205,196,177,192,174,148,191,198,195,186,181,186,170,185,169,149,184,183,172,174,189,196,172,183,174,164,170,178,181,169,186,179,181,165,182,179,160,168,174,165,179,176,175,167,177,180,155,162,171,167,176,179,172,173,170,180,155,160,170,170,177,183,172,179,165,178,156,157,167,168,170,178,169,177,162,174
2014-09-25 18:00:00,154,151,178,210,215,219,214,204,205,204,171,171,195,222,217,215,204,194,196,199,188,195,199,204,193,197,196,189,183,184,190,194,183,171,184,186,188,188,183,181,186,182,166,153,210,191,177,177,179,183,182,183,159,167,216,198,180,178,189,201,181,184,174,184,194,185,178,181,191,199,191,187,187,193,177,177,180,187,196,199,207,191,188,185,179,178,181,189,199,202,207,190,184,178,180,174,171,180,194,201
2014-09-25 18:30:00,181,189,174,174,167,171,174,177,183,190,169,182,175,174,161,169,176,179,183,190,165,182,182,178,158,166,174,179,184,191,169,190,190,180,160,165,171,181,192,199,171,193,191,176,166,167,171,185,203,209,184,188,184,187,160,162,168,192,204,174,186,198,192,181,165,167,170,187,194,171,187,188,179,175,170,171,174,184,187,173,186,162,155,174,169,170,177,189,191,185,177,153,149,172,167,169,183,198,202,199
2014-09-25 18:45:00,170,169,165,158,176,195,205,199,197,206,163,168,171,168,176,191,200,200,204,214,164,176,187,192,190,198,205,208,210,209,183,190,196,203,202,202,205,210,206,196,200,197,191,193,194,188,190,197,195,188,197,205,201,190,192,193,204,213,206,195,197,197,189,181,190,193,202,209,207,202,198,189,183,182,201,205,210,211,211,212,199,187,189,199,215,217,215,210,208,210,201,188,196,214,217,215,209,200,198,198
2014-09-25 19:00:00,194,195,191,185,195,193,190,187,184,181,202,198,190,181,189,188,185,182,179,178,203,202,196,186,190,189,187,184,182,182,189,195,195,188,190,190,189,185,182,183,175,184,185,179,184,184,182,178,175,176,182,186,189,174,180,185,186,183,182,184,178,181,185,176,168,173,176,176,177,181,192,180,178,172,174,179,182,183,185,190,186,172,172,174,194,198,199,198,200,203,191,177,181,187,202,204,205,204,205,207
2014-09-25 19:04:00,104,99,89,115,112,106,119,146,157,150,96,96,92,113,112,111,125,150,159,155,96,99,85,86,110,117,132,147,151,152,94,101,87,79,100,117,135,141,140,147,88,98,96,96,88,113,134,136,133,144,90,93,95,95,96,108,133,147,142,148,99,98,96,96,101,109,128,139,139,150,105,98,91,91,112,116,129,136,140,158,108,98,89,89,114,120,130,133,138,159,110,101,94,96,108,116,128,131,131,150
2014-09-25 19:15:00,199,202,204,207,200,176,162,170,181,185,205,210,202,192,192,170,158,168,181,186,197,200,186,170,173,159,151,159,171,178,180,183,174,162,171,165,158,158,164,172,165,171,172,167,189,186,178,169,169,177,156,189,177,160,179,193,182,172,186,187,165,185,179,180,177,180,166,166,187,187,176,174,170,185,172,171,164,168,181,175,183,173,169,179,168,172,177,180,173,161,182,183,182,176,173,174,182,185,172,166
2014-09-25 19:30:00,145,153,144,146,154,150,142,150,171,179,141,162,158,154,143,146,146,154,170,176,147,173,173,154,143,151,152,156,164,163,130,148,168,157,166,172,171,170,173,170,97,108,156,169,162,166,163,164,171,171,98,140,157,160,157,166,167,160,161,173,121,155,161,167,162,168,168,161,161,170,131,151,139,146,179,182,182,178,175,178,120,155,151,161,170,172,175,177,175,171,102,157,167,174,157,159,168,181,183,177
2014-09-25 19:45:00,104,99,89,115,112,106,119,146,157,150,96,96,92,113,112,111,125,150,159,155,96,99,85,86,110,117,132,147,151,152,94,101,87,79,100,117,135,141,140,147,88,98,96,96,88,113,134,136,133,144,90,93,95,95,96,108,133,147,142,148,99,98,96,96,101,109,128,139,139,150,105,98,91,91,112,116,129,136,140,158,108,98,89,89,114,120,130,133,138,159,110,101,94,96,108,116,128,131,131,150
2014-09-25 20:15:00,91,91,91,92,99,97,79,89,85,107,92,92,92,91,97,91,69,80,81,108,95,95,94,92,98,90,74,77,84,101,96,97,95,93,102,97,96,87,96,98,97,98,96,93,96,98,111,98,111,106,99,99,94,89,98,104,100,97,101,102,99,99,95,90,98,105,102,98,103,104,98,99,96,92,98,105,103,100,105,106,97,97,95,92,97,105,102,100,105,106,96,96,94,93,96,104,102,100,105,105
2014-09-25 20:30:00,95,94,92,91,100,110,73,87,97,94,95,94,93,92,94,108,75,89,98,94,96,95,94,94,102,92,90,75,80,102,97,97,97,97,104,98,97,78,79,100,98,99,98,98,86,116,96,109,108,93,98,99,97,94,100,99,99,99,100,99,97,100,99,98,104,101,99,99,101,102,96,98,99,99,109,104,100,100,104,106,93,95,96,97,113,107,101,101,106,110,93,95,98,100,113,108,103,103,108,111
2014-09-25 21:00:00,97,96,95,95,102,91,80,77,82,90,98,98,98,98,102,88,74,70,77,88,100,99,99,99,103,91,79,76,83,93,99,99,99,98,104,97,90,89,93,99,99,98,98,97,102,100,98,98,101,102,101,103,99,95,101,99,98,99,102,102,97,97,96,95,101,99,99,100,103,104,93,92,93,95,100,100,100,103,105,106,94,94,94,95,100,101,103,105,107,109,98,100,98,95,101,102,105,107,108,110
2014-09-25 21:04:00,93,93,93,93,95,98,77,86,85,74,92,93,94,94,99,96,69,77,81,74,93,93,94,94,99,93,75,75,80,84,93,93,93,93,94,91,93,82,84,98,94,94,93,92,89,91,109,90,89,108,93,96,95,90,91,95,97,95,97,101,91,94,92,88,94,97,98,96,97,100,89,92,90,86,96,99,100,98,98,100,88,92,92,87,95,99,100,98,99,102,90,95,95,92,94,98,100,99,101,105
2014-09-25 21:30:00,94,94,95,96,96,89,89,94,92,85,96,97,97,97,100,86,79,84,87,84,98,99,99,97,104,88,74,74,82,89,98,98,97,94,102,96,86,81,87,97,97,97,94,90,98,104,104,98,98,103,95,95,94,94,103,100,98,98,100,100,94,94,93,93,102,99,97,98,100,100,93,92,92,91,100,99,98,99,101,102,92,92,92,92,100,100,100,102,103,105,92,93,94,94,101,102,104,105,106,108
2014-09-25 21:45:00,93,93,93,93,95,98,77,86,85,74,92,93,94,94,99,96,69,77,81,74,93,93,94,94,99,93,75,75,80,84,93,93,93,93,94,91,93,82,84,98,94,94,93,92,89,91,109,90,89,108,93,96,95,90,91,95,97,95,97,101,91,94,92,88,94,97,98,96,97,100,89,92,90,86,96,99,100,98,98,100,88,92,92,87,95,99,100,98,99,102,90,95,95,92,94,98,100,99,101,105
2014-09-25 22:00:00,93,92,91,90,98,88,92,88,93,77,92,92,91,90,104,92,76,86,80,86,93,92,91,91,95,88,66,79,71,91,93,93,92,92,90,88,81,79,79,90,94,94,93,93,96,99,109,89,98,91,94,93,91,89,97,94,92,93,95,97,93,92,90,88,97,95,94,95,97,97,92,91,89,86,96,96,96,97,99,99,90,91,89,87,93,95,97,100,102,101,91,92,91,89,90,93,98,101,103,104
2014-09-25 22:15:00,91,90,91,91,96,91,87,87,85,82,91,90,91,91,100,86,75,73,77,80,91,91,90,90,99,87,74,69,75,85,92,91,90,89,94,94,88,80,83,92,93,92,89,88,89,101,103,93,91,98,91,91,90,90,96,93,92,94,99,99,90,90,89,89,96,93,92,95,99,100,89,88,88,87,94,93,93,96,100,102,88,88,88,88,94,93,94,98,102,103,88,89,90,90,94,95,97,100,103,104
2014-09-25 22:30:00,90,89,87,87,90,88,85,83,83,83,90,89,88,87,95,84,72,69,75,83,91,90,89,89,99,84,70,67,77,87,91,91,91,90,99,90,81,81,87,92,92,92,91,91,97,96,95,96,97,96,90,89,88,88,96,95,91,88,92,97,89,88,88,87,95,94,92,90,94,99,89,88,88,87,92,94,93,93,97,101,88,89,89,89,91,94,96,96,100,103,88,90,91,92,92,96,98,99,101,105
2014-09-25 22:45:00,90,89,88,88,96,83,88,89,77,81,89,89,89,88,101,79,75,75,70,81,89,89,89,89,101,82,71,70,74,86,89,89,89,89,96,92,81,78,89,93,89,89,90,90,92,101,93,90,103,98,91,91,90,88,93,92,89,88,92,97,90,90,88,86,93,93,91,90,94,98,89,89,87,85,93,94,94,93,96,99,88,88,87,86,90,93,95,96,99,102,88,89,89,88,87,92,96,98,102,106
2014-09-25 23:00:00,88,87,85,85,94,88,88,93,90,83,88,87,86,85,102,86,76,79,82,81,89,88,87,87,101,85,71,71,77,82,89,89,89,88,94,90,82,77,82,90,90,90,89,89,90,96,96,90,91,98,88,88,88,88,91,90,87,86,90,95,88,87,87,87,92,92,90,89,93,96,87,86,86,86,92,94,94,93,96,99,86,86,87,87,91,94,96,97,100,103,86,88,89,90,89,94,98,99,103,107
2014-09-25 23:15:00,89,89,88,88,90,81,82,96,75,84,89,89,89,89,94,71,78,77,79,78,88,89,89,89,96,73,77,68,87,80,88,88,88,88,95,89,81,80,92,90,88,88,87,87,93,104,86,96,95,100,90,87,87,90,94,90,87,89,93,95,89,86,85,88,92,90,88,90,95,96,88,85,84,87,91,89,90,94,98,99,87,85,85,88,90,90,93,97,101,102,88,86,88,91,91,92,96,100,103,103
2014-09-25 23:30:00,87,86,84,83,91,85,86,92,90,81,87,87,86,85,99,87,81,87,89,85,88,87,87,87,96,85,76,78,83,85,87,87,87,88,89,88,82,78,80,86,86,86,87,87,90,97,97,89,88,95,88,89,89,90,92,92,90,89,93,96,86,84,82,81,91,91,90,90,94,98,86,86,86,86,89,91,91,91,96,100,86,87,89,89,88,91,93,94,98,103,85,85,85,85,89,93,96,97,100,105
2014-09-25 23:45:00,88,87,87,88,89,88,86,83,81,82,88,88,88,87,95,86,77,74,77,83,88,89,88,86,97,86,74,72,79,86,88,89,87,85,94,87,81,81,86,90,88,89,87,84,90,90,90,91,93,93,91,90,88,85,89,89,87,87,91,94,88,88,86,84,89,90,89,88,93,97,85,86,85,83,89,91,91,91,96,100,84,86,87,86,90,93,94,95,99,104,86,89,91,91,91,95,97,98,101,106
2014-09-26 00:00:00,87,86,85,84,91,91,87,81,80,83,86,86,85,84,93,87,78,73,77,85,86,86,86,85,89,83,74,72,80,91,87,87,87,86,87,86,83,82,87,94,87,87,87,87,89,93,96,94,92,93,86,87,87,87,91,91,89,89,93,97,85,85,85,85,90,91,89,89,93,96,83,83,83,83,89,91,90,90,94,98,83,84,85,85,88,91,92,93,97,102,85,87,89,90,88,92,95,97,102,107
2014-09-26 00:04:00,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,87,88,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,88,88,88,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,89,89,89,90
2014-09-26 00:30:00,90,89,88,87,88,91,93,90,85,82,89,89,88,87,96,93,88,85,84,85,89,89,88,87,94,87,80,79,84,89,89,89,88,87,90,85,81,82,87,91,89,89,88,88,94,93,93,94,95,95,89,84,84,88,90,91,90,87,88,93,89,84,84,87,92,93,91,88,91,96,88,85,85,87,93,93,92,91,96,100,86,87,87,89,92,93,92,95,101,106,86,89,91,91,90,92,95,98,105,110
2014-09-26 01:00:00,92,93,91,86,91,93,95,95,93,91,92,94,93,89,94,90,87,88,92,93,91,94,94,91,96,89,83,85,92,95,89,93,93,91,97,91,87,88,93,96,87,91,92,90,97,95,93,92,94,96,91,94,93,90,94,93,93,94,95,95,88,89,90,90,93,91,91,94,97,97,85,85,87,90,92,90,90,95,101,102,87,87,89,90,93,91,92,99,105,107,92,95,94,91,96,95,97,103,109,110
2014-09-26 01:04:00,110,145,111,131,138,136,127,126,120,141,143,104,137,119,133,139,130,130,116,131,127,116,129,120,136,129,132,118,138,121,141,116,126,117,137,128,127,123,151,128,128,142,105,121,114,135,128,150,137,135,130,148,115,117,105,138,136,110,145,112,116,136,122,131,123,112,130,101,122,118,107,104,114,146,137,104,154,138,142,141,130,125,120,127,143,115,140,126,130,126,127,128,129,139,119,133,124,123,141,121
2014-09-26 01:15:00,94,95,96,96,98,90,101,104,90,92,94,95,96,97,105,91,95,99,90,96,95,95,96,97,104,92,88,90,92,98,96,96,96,96,97,96,88,88,98,100,97,97,96,95,96,105,96,94,109,107,100,96,95,98,100,99,96,96,102,106,91,88,90,95,96,96,95,96,102,106,91,89,92,98,94,95,96,98,104,108,94,92,95,101,95,98,101,104,109,112,91,90,94,98,96,100,104,106,111,114
2014-09-26 01:30:00,99,100,103,105,103,95,96,105,107,100,100,99,101,103,103,96,97,105,108,104,104,102,102,103,99,98,98,100,103,104,106,103,102,102,100,105,103,97,98,105,105,103,101,100,108,116,113,101,101,112,104,103,102,102,102,119,113,109,103,101,104,101,98,96,97,113,106,106,104,104,104,101,96,93,97,108,101,103,106,106,105,102,99,96,103,110,99,104,108,108,103,102,101,100,106,110,99,107,113,111
2014-09-26 01:45:00,110,145,111,131,138,136,127,126,120,141,143,104,137,119,133,139,130,130,116,131,127,116,129,120,136,129,132,118,138,121,141,116,126,117,137,128,127,123,151,128,128,142,105,121,114,135,128,150,137,135,130,148,115,117,105,138,136,110,145,112,116,136,122,131,123,112,130,101,122,118,107,104,114,146,137,104,154,138,142,141,130,125,120,127,143,115,140,126,130,126,127,128,129,139,119,133,124,123,141,121
2014-09-26 02:00:00,84,85,85,85,85,85,84,83,83,83,84,85,85,85,85,84,83,83,83,84,84,85,85,85,84,84,83,83,83,84,84,85,85,85,84,83,83,83,83,84,84,85,85,85,83,83,83,83,83,84,84,84,84,84,85,85,85,85,85,85,84,84,84,84,85,85,85,85,85,85,84,84,84,84,85,85,85,85,85,85,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2014-09-26 02:15:00,85,86,86,86,87,86,86,85,85,86,85,86,86,86,87,86,86,85,85,86,85,86,86,86,87,86,86,85,85,86,85,86,86,86,87,86,86,85,85,86,85,86,86,86,87,86,86,85,85,86,85,86,86,86,85,85,85,86,86,87,85,86,86,86,85,85,86,86,86,87,85,86,86,86,85,86,86,86,87,87,85,86,86,86,86,86,86,87,87,87,85,86,86,86,86,86,87,87,87,88
2014-09-26 02:30:00,86,87,87,87,87,86,86,85,85,86,86,87,87,87,87,86,86,85,85,86,86,87,87,87,87,86,86,85,85,86,86,87,87,87,87,86,86,85,85,86,86,87,87,87,87,86,86,85,85,86,86,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,86,86,86,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,88
2014-09-26 02:45:00,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2014-09-26 03:00:00,87,88,88,88,87,87,86,86,86,87,87,88,88,88,86,86,86,86,86,87,87,88,88,88,86,86,86,86,87,88,87,88,88,88,86,85,85,86,87,88,87,88,88,88,85,85,85,86,87,88,87,87,87,87,86,86,86,87,87,88,87,87,87,87,86,86,87,87,87,88,87,87,87,87,86,87,87,87,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,88,88,88,89
2014-09-26 03:30:00,87,88,88,88,89,88,88,87,87,88,87,88,88,88,89,88,88,87,87,88,87,88,88,88,89,88,88,87,87,88,87,88,88,88,89,88,88,87,87,88,87,88,88,88,89,88,88,87,87,88,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,87,88,88,89
2014-09-26 03:45:00,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,87,88,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,88,88,88,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,89,89,89,90
2014-09-26 04:00:00,88,89,89,89,88,87,87,87,87,88,88,89,89,89,88,88,87,87,88,88,88,89,89,89,88,88,88,88,88,89,88,89,89,89,89,88,88,88,88,89,88,89,89,89,89,88,88,88,88,89,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,88,88,88,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,89,89,89,90
2014-09-26 04:01:00,89,90,90,90,90,89,87,86,86,87,89,90,90,90,89,89,87,87,87,87,89,90,90,90,89,88,88,87,87,88,89,90,90,90,88,88,88,88,88,88,89,90,90,90,88,88,88,88,88,88,89,89,89,89,88,88,88,89,89,90,89,89,89,89,88,88,89,89,89,90,89,89,89,89,88,89,89,89,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,90,90,90,91
2014-09-26 04:04:00,89,90,90,90,90,89,88,88,88,90,89,90,90,90,89,89,88,88,89,91,89,90,90,90,89,89,89,89,90,91,89,90,90,90,88,88,89,89,90,91,89,90,90,90,88,88,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91
2014-09-26 04:15:00,89,90,90,90,90,89,87,86,86,87,89,90,90,90,89,89,87,87,87,87,89,90,90,90,89,88,88,87,87,88,89,90,90,90,88,88,88,88,88,88,89,90,90,90,88,88,88,88,88,88,89,89,89,89,88,88,88,89,89,90,89,89,89,89,88,88,89,89,89,90,89,89,89,89,88,89,89,89,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,90,90,90,91
2014-09-26 04:30:00,89,90,90,90,89,88,87,86,87,88,89,90,90,90,89,88,87,86,87,88,89,90,90,90,89,88,87,86,87,88,89,90,90,90,89,88,87,86,87,88,89,90,90,90,89,88,87,86,87,88,89,89,89,89,87,87,87,88,88,89,89,89,89,89,87,87,88,88,88,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89,88,88,88,89,89,89,89,89,89,89,88,88,89,89,89,90
2014-09-26 04:45:00,89,90,90,90,90,89,88,88,88,90,89,90,90,90,89,89,88,88,89,91,89,90,90,90,89,89,89,89,90,91,89,90,90,90,88,88,89,89,90,91,89,90,90,90,88,88,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91
2014-09-26 05:00:00,89,90,90,90,89,88,87,87,87,88,89,90,90,90,88,88,88,88,89,90,89,90,90,90,91,91,92,93,93,94,89,90,90,90,92,92,93,94,95,96,89,90,90,90,90,91,92,93,94,95,89,89,89,89,91,92,93,94,94,94,89,89,89,89,90,91,92,93,93,93,89,89,89,89,89,90,91,92,92,92,89,89,89,89,88,89,90,91,91,91,89,89,89,89,88,88,89,90,91,91
2014-09-26 05:01:00,89,90,90,90,90,90,89,88,88,88,89,90,90,90,90,89,88,88,88,89,89,90,90,90,89,89,88,88,88,89,89,90,90,90,89,88,88,88,88,89,89,90,90,90,88,88,88,88,88,89,89,90,90,90,88,88,88,89,89,90,89,90,90,90,88,88,89,89,89,90,89,90,90,90,88,89,89,89,90,90,89,90,90,90,89,89,89,90,90,90,89,90,90,90,89,89,90,90,90,91
2014-09-26 05:30:00,90,91,91,91,91,90,88,87,87,88,90,91,91,91,91,90,88,88,88,89,90,91,91,91,90,90,88,88,88,89,90,91,91,91,90,90,89,88,88,90,90,91,91,91,90,89,89,88,89,90,90,90,90,90,89,89,89,90,90,91,90,90,90,90,89,89,90,90,90,91,90,90,90,90,89,90,90,90,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,91,91,91,92
2014-09-26 05:45:00,90,91,91,91,90,89,89,89,89,90,90,91,91,91,90,89,89,89,89,90,90,91,91,91,90,89,89,89,89,90,90,91,91,91,90,89,89,89,89,90,90,91,91,91,90,89,89,89,89,90,90,90,90,90,89,89,89,90,90,91,90,90,90,90,89,89,90,90,90,91,90,90,90,90,89,90,90,90,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,91,91,91,92
2014-09-26 06:00:00,92,91,91,90,89,88,88,89,89,91,92,91,91,90,89,89,89,89,90,91,92,91,91,90,89,89,89,89,90,91,92,91,91,90,90,89,89,90,90,92,92,91,91,90,90,90,90,90,91,92,90,90,90,90,89,89,89,90,90,91,90,90,90,90,89,89,90,90,90,91,90,90,90,90,89,90,90,90,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,91,91,91,92
2014-09-26 06:04:00,92,93,93,93,90,90,89,88,88,90,92,93,93,93,91,90,89,88,89,90,92,93,93,93,91,90,89,89,89,90,92,93,93,93,91,91,90,89,89,91,92,93,93,93,92,91,90,89,90,91,91,91,91,91,90,90,90,91,91,92,91,91,91,91,90,90,91,91,91,92,91,91,91,91,90,91,91,91,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,92,92,92,93
2014-09-26 06:30:00,91,91,91,91,91,90,88,88,88,90,91,91,91,91,90,90,89,89,89,90,91,91,91,91,90,90,90,90,90,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,91,91,92,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93
2014-09-26 06:45:00,92,93,93,93,90,90,89,88,88,90,92,93,93,93,91,90,89,88,89,90,92,93,93,93,91,90,89,89,89,90,92,93,93,93,91,91,90,89,89,91,92,93,93,93,92,91,90,89,90,91,91,91,91,91,90,90,90,91,91,92,91,91,91,91,90,90,91,91,91,92,91,91,91,91,90,91,91,91,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,92,92,92,93
2014-09-26 07:00:00,92,92,92,92,92,91,89,89,89,91,92,92,92,92,91,91,90,90,90,91,92,92,92,92,91,91,91,91,91,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,92,92,93,92,92,92,92,90,90,90,91,91,92,92,92,92,92,90,90,91,91,91,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92,91,91,91,92,92,92,92,92,92,92,91,91,92,92,92,93
2014-09-26 07:01:00,92,93,93,93,92,91,90,89,89,90,92,93,93,93,93,92,91,90,90,91,92,93,93,93,93,92,91,90,90,91,92,93,93,93,94,93,91,90,90,91,92,93,93,93,94,93,91,90,90,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2014-09-26 07:04:00,93,93,93,93,94,93,91,90,90,91,93,93,93,93,94,93,91,91,91,92,93,93,93,93,93,93,91,91,91,92,93,93,93,93,93,93,92,91,91,93,93,93,93,93,93,92,92,91,92,93,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,93,93,93,94,93,93,93,93,92,93,93,93,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,94,94,94,95
2014-09-26 07:15:00,92,93,93,93,92,91,90,89,89,90,92,93,93,93,93,92,91,90,90,91,92,93,93,93,93,92,91,90,90,91,92,93,93,93,94,93,91,90,90,91,92,93,93,93,94,93,91,90,90,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2014-09-26 07:30:00,93,93,93,93,94,93,91,90,90,91,93,93,93,93,94,93,92,91,91,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,91,91,91,92,92,93,93,93,93,93,91,91,92,92,92,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,92,92,92,93,93,93,93,93,93,93,92,92,93,93,93,94
2014-09-26 07:45:00,93,93,93,93,94,93,91,90,90,91,93,93,93,93,94,93,91,91,91,92,93,93,93,93,93,93,91,91,91,92,93,93,93,93,93,93,92,91,91,93,93,93,93,93,93,92,92,91,92,93,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,93,93,93,94,93,93,93,93,92,93,93,93,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,94,94,94,95
2014-09-26 08:00:00,94,93,93,93,92,91,91,92,92,94,94,93,93,93,92,92,92,92,93,94,94,93,93,93,92,92,92,92,93,94,94,93,93,93,93,92,92,93,93,95,94,93,93,93,93,93,93,93,94,95,94,94,94,94,93,93,94,95,95,96,94,94,94,94,93,93,94,95,95,96,94,94,94,94,93,93,94,95,95,96,94,94,94,94,94,94,94,95,95,96,94,94,94,94,94,94,95,95,95,95
2014-09-26 08:01:00,94,93,92,92,92,93,94,96,97,98,94,93,92,92,92,93,95,96,97,98,94,93,92,92,93,94,95,96,97,98,94,93,92,92,93,94,95,96,97,97,94,93,92,92,94,94,95,96,97,97,94,93,93,93,95,95,95,96,96,97,94,93,93,93,95,95,95,96,96,97,94,94,93,93,95,95,95,96,96,97,94,94,94,94,95,95,95,96,96,97,94,94,94,94,95,95,95,96,96,97
2014-09-26 08:15:00,94,93,92,92,92,93,94,96,97,98,94,93,92,92,92,93,95,96,97,98,94,93,92,92,93,94,95,96,97,98,94,93,92,92,93,94,95,96,97,97,94,93,92,92,94,94,95,96,97,97,94,93,93,93,95,95,95,96,96,97,94,93,93,93,95,95,95,96,96,97,94,94,93,93,95,95,95,96,96,97,94,94,94,94,95,95,95,96,96,97,94,94,94,94,95,95,95,96,96,97
2014-09-26 08:30:00,95,94,94,93,92,91,91,92,92,94,95,94,94,93,92,92,92,92,93,94,95,94,94,93,92,92,92,92,93,94,95,94,94,93,93,92,92,93,93,95,95,94,94,93,93,93,93,93,94,95,93,93,93,93,92,92,93,94,94,95,93,93,93,93,92,92,93,94,94,95,93,93,93,93,92,92,93,94,94,95,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,94,94,94,94
2014-09-26 09:00:00,95,94,94,93,92,91,90,89,90,92,95,94,94,93,91,91,90,90,91,93,95,94,94,93,91,91,91,91,92,93,95,94,94,93,91,91,92,92,93,94,95,94,94,93,91,91,92,93,93,94,94,94,94,94,91,92,93,93,94,95,94,94,94,94,92,92,93,94,95,95,94,94,94,94,93,93,93,94,95,95,94,94,94,94,93,94,94,95,95,96,94,94,94,94,94,95,95,95,95,96
2014-09-26 09:04:00,94,93,93,92,90,90,91,91,93,94,94,93,93,92,91,91,91,92,93,95,94,93,93,92,91,91,91,92,93,95,94,93,93,92,92,92,92,92,94,95,94,93,93,92,92,92,92,93,94,95,94,94,94,94,93,93,94,95,95,96,94,94,94,94,93,93,94,95,95,96,94,94,94,94,93,93,94,95,95,96,94,94,94,94,94,94,94,95,95,96,94,94,94,94,94,94,95,95,95,95
2014-09-26 09:30:00,93,92,92,91,91,90,89,88,89,91,93,92,92,91,90,90,89,89,90,92,93,92,92,91,90,90,90,90,91,92,93,92,92,91,90,90,91,91,92,93,93,92,92,91,90,90,91,92,92,93,93,93,93,93,91,91,92,93,93,94,93,93,93,93,91,91,92,93,93,94,93,93,93,93,91,91,92,93,93,94,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,93,93,93,93
2014-09-26 09:45:00,94,93,93,92,90,90,91,91,93,94,94,93,93,92,91,91,91,92,93,95,94,93,93,92,91,91,91,92,93,95,94,93,93,92,92,92,92,92,94,95,94,93,93,92,92,92,92,93,94,95,94,94,94,94,93,93,94,95,95,96,94,94,94,94,93,93,94,95,95,96,94,94,94,94,93,93,94,95,95,96,94,94,94,94,94,94,94,95,95,96,94,94,94,94,94,94,95,95,95,95
2014-09-26 10:00:00,94,93,91,90,89,90,92,95,97,99,93,93,92,92,91,92,93,95,97,99,93,93,93,93,93,94,95,96,97,98,94,94,95,95,96,96,96,97,97,97,94,95,96,96,97,97,97,97,97,97,95,95,95,95,96,96,96,97,97,98,95,95,95,95,96,96,96,97,97,98,95,95,95,95,96,96,96,97,97,98,95,95,95,95,96,96,96,97,97,98,95,95,95,95,96,96,96,97,97,98
2014-09-26 10:15:00,96,95,94,93,90,90,90,91,93,96,96,95,94,93,90,91,92,93,95,97,96,95,94,93,92,93,94,95,96,97,96,95,94,93,94,94,95,96,97,97,96,95,94,93,95,96,96,97,97,96,94,94,94,94,95,95,95,96,96,97,94,94,94,94,95,95,95,96,96,97,94,94,94,94,95,95,95,96,96,97,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,95,96,96,97
2014-09-26 10:30:00,95,95,95,95,92,92,91,90,91,93,95,95,95,95,93,92,92,92,93,94,95,95,95,95,93,93,93,93,94,95,95,95,95,95,93,93,93,94,95,96,95,95,95,95,93,93,94,95,95,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2014-09-26 10:45:00,96,95,95,94,94,91,88,86,86,89,96,95,95,94,94,92,89,87,87,90,96,95,95,94,96,95,93,92,93,94,96,95,95,94,96,96,96,96,96,97,96,95,95,94,93,94,95,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2014-09-26 11:00:00,96,96,96,96,95,94,92,91,91,93,96,96,96,96,96,94,93,92,92,94,96,96,96,96,96,95,94,93,94,95,96,96,96,96,96,95,95,94,95,96,96,96,96,96,96,96,95,95,95,96,96,96,96,96,95,95,95,96,96,97,96,96,96,96,95,95,96,96,96,97,96,96,96,96,95,96,96,96,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,97,97,97,98
2014-09-26 11:11:00,96,96,96,96,95,94,92,91,92,93,96,96,96,96,94,94,93,93,93,95,96,96,96,96,94,94,94,94,95,96,96,96,96,96,94,94,94,95,96,97,96,96,96,96,94,94,95,96,97,97,96,96,96,96,95,95,95,96,96,97,96,96,96,96,95,95,96,96,96,97,96,96,96,96,95,96,96,96,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,97,97,97,98
2014-09-26 11:30:00,97,96,96,95,93,91,89,87,89,93,97,96,96,95,93,92,90,89,90,94,97,96,96,95,96,95,94,94,95,97,97,96,96,95,96,96,96,96,97,98,97,96,96,95,94,94,95,96,96,96,96,96,96,96,95,95,95,96,96,97,96,96,96,96,95,95,96,96,96,97,96,96,96,96,95,96,96,96,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,97,97,97,98
2014-09-26 12:00:00,96,96,96,96,95,93,89,88,88,92,96,96,96,96,95,93,91,89,90,93,96,96,96,96,96,95,94,94,94,97,96,96,96,96,95,95,96,96,97,98,96,96,96,96,92,93,94,95,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2014-09-26 12:30:00,97,96,96,95,97,95,91,89,89,92,97,96,96,95,97,95,92,90,91,93,97,96,96,95,96,95,94,93,93,95,97,96,96,95,95,95,95,95,96,96,97,96,96,95,94,95,96,97,97,97,97,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2014-09-26 12:45:00,97,96,96,95,93,93,92,91,92,94,97,96,96,95,94,93,93,93,94,95,97,96,96,95,94,94,94,94,95,96,97,96,96,95,94,94,94,95,96,97,97,96,96,95,94,94,95,96,96,97,96,96,96,96,95,95,95,96,96,97,96,96,96,96,95,95,96,96,96,97,96,96,96,96,95,96,96,96,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,97,97,97,98
2014-09-26 13:00:00,96,95,95,95,94,93,91,90,91,94,96,95,95,95,94,94,92,92,93,95,96,95,95,95,95,94,93,93,94,96,96,95,95,95,95,94,94,94,95,96,96,95,95,95,95,95,95,95,96,97,97,96,96,96,95,95,95,96,96,97,97,96,96,96,95,95,95,96,96,97,97,97,96,96,96,96,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2014-09-26 13:01:00,97,97,97,97,96,94,90,88,88,91,97,97,97,97,96,94,91,89,90,92,97,97,97,97,95,94,93,92,93,95,97,97,97,97,94,94,95,95,96,97,97,97,97,97,94,95,96,98,99,99,96,96,96,96,96,96,96,97,97,98,96,96,96,96,96,96,97,97,97,98,96,96,96,96,96,97,97,97,98,98,96,96,96,96,97,97,97,98,98,98,96,96,96,96,97,97,98,98,98,99
2014-09-26 13:15:00,97,97,97,97,96,94,90,88,88,91,97,97,97,97,96,94,91,89,90,92,97,97,97,97,95,94,93,92,93,95,97,97,97,97,94,94,95,95,96,97,97,97,97,97,94,95,96,98,99,99,96,96,96,96,96,96,96,97,97,98,96,96,96,96,96,96,97,97,97,98,96,96,96,96,96,97,97,97,98,98,96,96,96,96,97,97,97,98,98,98,96,96,96,96,97,97,98,98,98,99
2014-09-26 13:30:00,97,96,96,95,95,94,92,91,92,95,97,96,96,95,95,95,93,93,94,96,97,96,96,95,96,95,94,94,95,97,97,96,96,95,96,95,95,95,96,97,97,96,96,95,96,96,96,96,97,98,97,96,96,96,94,95,96,96,97,98,97,96,96,96,95,95,96,97,98,98,97,96,96,96,96,96,96,97,98,98,97,96,96,96,96,97,97,98,98,99,97,96,96,96,97,98,98,98,98,99
2014-09-26 13:45:00,98,97,97,96,96,93,90,88,88,91,98,97,97,96,96,94,91,89,90,92,98,97,97,96,98,96,95,94,94,96,98,97,97,96,96,96,96,96,97,97,98,97,97,96,93,94,95,96,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98
2014-09-26 14:00:00,98,97,97,96,95,92,89,87,88,91,98,97,97,96,95,93,91,89,90,93,98,97,97,96,98,97,95,95,96,98,98,97,97,96,98,98,98,98,99,100,98,97,97,96,95,96,97,99,99,100,97,97,97,97,95,95,96,97,99,100,97,97,97,97,96,96,97,98,98,99,97,97,97,97,98,98,98,98,98,98,97,97,97,97,99,99,99,98,98,97,97,97,97,97,100,100,99,98,98,97
2014-09-26 14:01:00,158,162,160,154,157,156,154,147,114,129,158,159,160,160,159,149,150,129,125,128,160,160,162,161,154,145,142,117,135,127,160,164,157,145,135,140,124,114,136,129,158,164,149,126,115,135,109,117,131,134,161,157,143,129,125,118,125,111,122,110,145,141,131,122,125,119,124,112,123,114,130,125,123,123,126,120,123,114,124,120,124,120,125,132,125,123,122,118,124,127,122,117,125,134,124,127,123,122,121,130
2014-09-26 14:30:00,83,83,84,84,91,89,87,83,79,79,83,83,84,84,95,86,76,73,76,81,84,84,84,84,96,85,73,71,78,84,85,85,84,84,94,87,81,80,83,86,86,85,84,84,92,91,90,89,89,87,86,85,84,83,89,89,87,86,85,85,87,88,88,89,89,89,89,88,88,87,86,88,90,91,89,90,91,92,92,90,84,85,86,87,89,91,93,95,95,94,83,84,85,85,90,92,94,96,97,96
2014-09-26 15:00:00,107,102,100,102,109,109,109,107,104,100,104,102,103,107,113,110,107,104,102,100,102,101,104,109,113,109,104,101,101,100,103,101,102,105,109,106,103,102,102,102,104,100,99,100,105,104,102,103,105,103,106,102,100,102,100,102,103,101,96,93,103,100,99,101,100,101,101,99,95,94,100,97,97,99,99,100,100,98,96,96,97,95,95,97,96,98,100,101,101,100,96,94,94,97,94,97,101,105,106,104
2014-09-26 15:30:00,96,95,95,95,98,97,98,99,96,92,96,95,95,95,102,98,95,95,93,90,96,96,95,95,103,98,94,94,92,90,96,96,95,94,102,97,96,97,96,92,96,96,95,94,99,97,98,102,101,94,97,94,91,92,100,98,95,92,89,88,94,91,88,89,95,94,93,91,90,88,91,87,85,86,89,90,91,92,92,91,88,86,85,86,86,88,92,94,96,95,88,87,87,89,87,90,94,98,100,100
2014-09-26 15:45:00,91,90,91,91,96,97,97,96,94,93,91,92,93,94,99,97,93,91,91,92,92,93,94,95,100,95,90,88,90,92,93,93,92,92,98,93,89,90,93,94,93,92,90,89,95,92,90,92,97,97,91,92,91,89,96,95,94,91,89,86,90,92,92,91,92,92,92,91,89,87,86,89,89,88,87,88,90,91,91,90,83,84,83,82,84,87,90,94,95,94,83,84,83,82,86,89,93,97,99,99
2014-09-26 16:00:00,95,96,95,92,96,99,102,100,97,96,96,96,94,93,104,99,93,93,96,99,95,93,91,92,105,97,88,89,95,99,95,92,90,92,100,95,91,92,96,97,97,93,91,93,94,94,95,97,98,95,94,95,95,94,98,96,93,92,92,91,92,93,92,91,94,93,92,92,92,91,88,89,88,87,90,89,90,92,93,92,85,86,86,85,87,88,90,94,96,95,83,85,86,85,89,90,92,96,99,99
2014-09-26 16:15:00,90,88,89,91,99,98,97,96,95,95,90,90,90,91,102,99,94,91,91,93,90,91,91,91,101,97,92,89,90,92,90,90,91,91,97,94,91,91,93,93,89,90,90,90,92,91,91,94,96,95,88,88,88,88,92,91,89,88,89,89,85,86,89,91,90,89,88,89,90,90,81,84,89,92,87,87,88,90,92,92,80,83,87,89,86,87,90,93,96,96,82,83,84,84,88,89,92,96,100,100
2014-09-26 16:30:00,88,87,86,85,88,93,98,100,99,99,87,87,86,85,94,91,90,92,97,102,86,87,87,86,99,92,86,88,95,102,87,89,89,88,99,95,90,90,94,98,87,89,90,90,98,97,96,95,93,93,92,90,89,91,98,96,94,93,93,92,89,89,91,95,94,93,92,92,93,92,85,86,89,94,89,89,90,92,94,93,83,83,84,88,87,88,90,94,96,95,85,84,83,85,89,90,92,96,99,99
2014-09-26 16:45:00,93,91,89,87,94,94,93,90,88,86,93,92,91,91,90,89,88,87,87,86,92,93,93,93,83,82,82,83,85,87,92,92,92,92,87,85,83,84,87,88,91,90,91,91,97,94,90,89,89,88,92,91,89,88,95,92,89,87,87,88,88,89,90,90,93,91,89,88,89,89,83,85,88,90,89,88,88,90,91,91,80,82,84,86,86,87,89,92,94,94,81,81,81,80,86,87,90,94,97,96
2014-09-26 17:00:00,96,93,90,88,95,94,92,88,84,82,95,92,89,87,101,93,84,80,82,84,94,92,89,88,100,89,79,77,83,88,92,91,90,89,95,89,83,83,87,89,91,90,90,90,94,93,91,90,89,87,90,88,87,87,92,92,92,91,90,87,89,90,90,91,91,91,92,92,90,88,86,88,89,90,90,90,91,92,92,90,82,83,83,84,89,90,91,93,93,93,80,81,81,82,89,90,92,94,95,95
2014-09-26 17:04:00,86,85,84,83,84,85,85,82,78,76,85,85,85,84,94,87,80,76,78,80,85,85,85,85,95,85,75,72,76,81,85,85,86,86,90,84,78,76,78,80,85,85,86,86,90,90,89,87,86,85,85,87,89,90,92,88,85,84,85,86,84,85,86,87,91,88,86,86,88,88,83,83,84,85,89,88,88,90,91,91,83,84,85,85,87,88,91,93,95,94,84,86,87,88,87,89,93,95,96,95
2014-09-26 17:15:00,86,86,86,86,85,87,88,85,79,77,83,83,83,83,97,90,83,80,81,83,86,85,85,85,95,85,76,75,82,88,89,89,89,89,89,83,77,78,84,87,87,87,86,86,91,90,89,89,90,89,85,84,85,85,90,88,86,86,88,88,85,87,89,90,91,90,88,88,89,89,84,87,89,91,91,91,91,92,93,92,82,83,85,86,89,90,91,94,96,96,81,82,83,84,87,88,90,94,98,99
2014-09-26 17:45:00,86,85,84,83,84,85,85,82,78,76,85,85,85,84,94,87,80,76,78,80,85,85,85,85,95,85,75,72,76,81,85,85,86,86,90,84,78,76,78,80,85,85,86,86,90,90,89,87,86,85,85,87,89,90,92,88,85,84,85,86,84,85,86,87,91,88,86,86,88,88,83,83,84,85,89,88,88,90,91,91,83,84,85,85,87,88,91,93,95,94,84,86,87,88,87,89,93,95,96,95
2014-09-26 18:00:00,90,90,88,86,88,87,85,81,78,77,89,89,87,85,92,84,75,72,75,79,88,88,86,84,94,83,72,70,77,83,88,87,85,83,93,86,80,80,84,86,87,86,84,82,91,91,90,90,90,88,86,86,85,84,89,88,87,85,84,84,87,88,87,85,88,88,88,87,87,86,86,87,86,85,86,88,89,90,91,90,83,84,84,83,86,88,91,93,94,94,84,85,84,83,86,88,92,95,96,96
2014-09-26 18:30:00,86,86,84,82,88,88,86,83,80,79,86,86,84,83,94,86,77,74,77,80,86,86,85,84,91,81,72,72,80,85,86,86,85,84,86,82,79,81,86,89,86,86,86,84,85,87,89,91,91,89,84,84,82,80,85,86,87,87,88,88,85,85,84,82,87,88,88,89,89,88,86,86,85,84,90,90,91,91,91,90,86,87,86,85,89,90,91,93,94,94,87,88,87,85,88,89,91,94,96,97
2014-09-26 18:45:00,85,84,84,84,89,91,88,81,78,81,85,84,85,85,94,89,79,72,75,82,86,85,85,85,94,87,76,71,77,86,87,86,85,84,89,86,81,79,84,90,87,86,84,83,83,87,89,88,90,93,84,85,86,85,87,87,88,88,89,88,86,86,84,82,87,88,89,90,90,90,88,87,84,81,87,88,90,91,93,93,87,87,85,83,88,89,91,93,95,96,83,85,85,85,89,90,92,95,97,98
2014-09-26 19:04:00,91,87,87,88,94,94,89,81,78,83,91,89,88,87,98,91,80,72,75,84,90,91,91,90,100,91,78,72,78,88,85,91,96,96,98,94,86,82,86,93,81,90,99,101,95,97,96,93,93,96,81,91,99,99,97,94,92,93,95,96,82,92,99,98,97,95,93,93,95,96,79,90,95,93,96,95,94,94,96,97,82,93,96,92,93,93,94,95,97,99,90,101,102,95,90,92,94,97,99,101
2014-09-26 19:15:00,87,86,85,84,92,93,88,79,75,78,86,86,85,85,94,89,79,70,71,79,86,86,85,85,92,86,76,69,73,83,86,86,86,86,87,88,84,80,81,87,86,86,86,86,83,91,94,91,88,89,84,87,87,83,87,88,88,88,88,88,84,87,86,83,89,89,88,89,91,91,84,86,86,83,91,89,88,90,94,96,83,87,88,85,92,89,88,91,96,99,84,89,90,88,91,90,89,92,97,99
2014-09-26 19:30:00,87,86,85,84,91,90,86,83,80,81,87,86,85,84,95,86,76,73,76,81,88,87,86,85,96,85,74,71,78,84,88,87,87,86,94,88,82,82,87,90,89,88,87,87,91,91,92,93,94,94,91,86,86,91,90,88,87,87,89,90,90,85,84,88,92,90,89,90,91,92,85,81,82,84,92,92,92,93,94,94,83,84,85,87,90,90,92,95,97,97,85,89,91,90,88,89,91,95,99,100
2014-09-26 19:45:00,91,87,87,88,94,94,89,81,78,83,91,89,88,87,98,91,80,72,75,84,90,91,91,90,100,91,78,72,78,88,85,91,96,96,98,94,86,82,86,93,81,90,99,101,95,97,96,93,93,96,81,91,99,99,97,94,92,93,95,96,82,92,99,98,97,95,93,93,95,96,79,90,95,93,96,95,94,94,96,97,82,93,96,92,93,93,94,95,97,99,90,101,102,95,90,92,94,97,99,101
2014-09-26 20:00:00,94,93,93,93,107,85,78,87,89,84,93,91,91,92,109,86,71,78,85,82,93,91,91,92,97,100,83,68,79,93,94,92,93,94,88,104,91,74,86,98,94,94,95,97,87,96,89,88,99,91,94,93,92,92,95,94,92,89,88,92,93,92,92,92,97,97,96,93,92,93,90,91,91,92,98,99,100,99,97,96,89,91,93,94,96,99,101,102,101,99,91,93,95,97,94,97,100,102,102,102
2014-09-26 20:15:00,94,96,95,91,99,105,90,93,75,91,94,99,98,93,108,104,80,81,68,91,96,104,105,99,111,95,89,67,85,84,93,103,104,97,101,94,98,81,97,91,88,97,97,89,89,101,96,108,95,108,96,99,97,94,94,97,97,95,97,100,97,99,98,96,97,100,100,98,98,101,98,99,100,101,99,102,103,100,100,103,96,99,103,107,97,101,103,101,101,104,95,99,104,108,93,99,103,101,101,105
2014-09-26 20:30:00,93,95,94,88,100,107,103,85,75,82,96,98,97,95,104,105,96,83,79,87,98,99,100,100,118,97,74,69,82,97,95,96,99,101,134,111,94,95,99,96,96,97,100,103,94,102,126,150,145,117,98,102,101,95,96,104,112,99,116,125,91,99,106,107,109,105,107,101,120,124,94,99,102,103,127,113,107,102,111,112,111,110,103,95,122,114,116,120,115,103,122,123,113,102,106,103,115,138,133,111
2014-09-26 21:00:00,120,128,138,133,129,127,102,103,81,97,103,107,116,108,123,121,80,99,65,101,119,110,113,113,136,107,66,73,79,105,145,132,132,137,120,111,100,94,89,90,113,97,109,124,130,117,98,116,114,122,101,117,96,131,138,113,109,135,130,115,113,125,119,143,100,95,102,125,120,118,106,109,108,100,104,110,115,122,114,125,102,82,104,100,104,108,111,115,102,108,125,105,116,100,116,117,126,144,134,129
2014-09-26 21:04:00,90,109,92,91,99,149,92,91,63,95,134,115,94,109,148,142,85,101,76,90,103,93,96,103,118,139,132,76,81,104,100,106,135,115,97,98,114,104,122,86,117,88,115,96,112,123,111,141,160,135,96,103,99,109,116,107,118,130,103,107,125,138,116,127,102,113,122,121,101,116,92,124,101,107,109,94,110,158,147,102,110,131,114,100,109,117,117,131,125,106,117,96,107,101,95,111,114,125,122,111
2014-09-26 21:30:00,76,96,76,106,107,122,157,118,73,85,132,92,128,130,130,111,138,125,89,83,145,85,119,109,144,101,79,74,86,104,131,110,102,105,114,119,94,78,82,92,123,133,150,141,125,128,108,138,151,109,117,153,159,135,126,126,100,125,116,126,108,106,107,94,91,109,121,135,129,113,129,115,132,141,111,117,127,109,110,108,122,93,105,111,93,109,137,135,127,110,123,97,106,108,122,113,101,101,94,119
2014-09-26 21:45:00,90,109,92,91,99,149,92,91,63,95,134,115,94,109,148,142,85,101,76,90,103,93,96,103,118,139,132,76,81,104,100,106,135,115,97,98,114,104,122,86,117,88,115,96,112,123,111,141,160,135,96,103,99,109,116,107,118,130,103,107,125,138,116,127,102,113,122,121,101,116,92,124,101,107,109,94,110,158,147,102,110,131,114,100,109,117,117,131,125,106,117,96,107,101,95,111,114,125,122,111
2014-09-26 22:15:00,95,91,103,106,120,114,105,88,72,101,106,97,96,93,125,95,110,69,71,95,102,99,112,130,111,93,119,91,100,90,103,104,129,160,108,119,110,136,146,100,99,97,94,96,117,144,87,163,176,111,87,98,94,92,129,130,96,106,115,126,112,139,104,99,97,120,98,98,105,125,126,144,98,116,99,120,106,106,113,134,95,108,81,116,96,97,91,107,108,106,95,113,98,107,130,128,132,145,138,126
2014-09-26 22:30:00,106,98,109,92,109,107,125,97,82,82,85,97,94,96,101,93,99,79,73,74,103,110,112,86,98,91,83,70,78,76,108,78,131,128,127,123,101,90,107,90,114,98,99,83,153,154,124,113,136,108,111,92,107,85,167,150,127,96,95,109,113,89,101,93,95,96,107,99,101,98,101,121,138,110,98,109,101,115,87,102,86,116,125,88,118,145,112,153,93,122,88,88,90,89,126,145,103,124,95,122
2014-09-26 22:45:00,105,105,111,118,89,115,101,100,80,84,118,102,118,144,86,95,108,69,72,91,102,104,108,114,107,79,92,57,79,92,86,85,105,131,123,105,99,93,98,95,103,93,91,97,116,142,125,141,116,105,103,94,85,97,119,153,116,124,148,105,115,114,93,88,92,101,114,123,133,109,103,104,105,122,94,78,113,103,103,108,87,88,108,146,110,108,118,90,95,110,98,98,96,112,102,145,118,94,115,116
2014-09-26 23:00:00,100,100,94,89,92,98,94,92,92,85,120,119,102,85,124,74,92,90,76,88,115,121,110,96,143,64,81,78,69,100,93,102,104,99,122,89,91,82,82,103,91,92,89,84,87,122,115,99,99,97,95,96,95,89,94,113,117,95,130,129,94,112,91,87,96,97,100,94,133,136,92,123,94,95,98,90,100,101,114,116,80,97,87,89,118,95,97,102,98,102,98,83,96,92,140,97,81,100,107,118
2014-09-26 23:15:00,92,97,103,107,106,90,96,95,93,88,90,91,93,94,106,89,92,91,94,96,92,93,93,93,96,83,85,81,88,99,93,95,95,94,107,102,108,101,111,128,90,89,87,84,98,100,109,102,115,136,92,92,81,84,96,100,103,102,104,107,91,97,97,99,101,102,106,110,112,110,88,98,110,110,115,111,114,123,124,117,85,94,110,106,125,115,114,124,126,116,88,92,105,100,125,111,107,114,114,105
2014-09-26 23:52:00,101,126,123,106,126,133,105,175,146,104,99,126,117,105,113,109,142,176,136,116,114,148,126,108,107,104,122,179,147,110,106,139,112,97,143,146,107,166,140,94,99,125,100,96,145,141,144,150,121,125,103,130,88,108,150,138,150,139,114,147,92,121,100,134,147,153,146,127,126,146,95,108,95,134,147,161,138,123,146,149,98,98,95,136,152,141,122,131,155,147,94,93,112,156,161,110,111,148,148,136
2014-09-27 00:00:00,99,104,103,161,178,149,85,150,157,124,98,104,100,154,183,121,100,160,138,124,92,98,88,130,167,110,112,176,113,133,92,104,88,119,145,119,125,159,111,129,98,117,99,123,133,130,138,126,127,114,104,112,110,110,137,114,146,137,110,139,117,99,96,121,128,106,134,131,113,140,145,115,101,124,108,92,117,125,122,151,117,110,97,96,101,94,113,124,128,156,105,118,114,108,110,113,120,124,126,146
2014-09-27 00:30:00,109,99,102,133,135,110,149,138,124,131,101,87,91,140,127,110,148,135,115,130,92,84,85,128,126,118,146,128,110,126,92,102,96,109,147,140,150,127,115,123,97,126,113,98,127,125,134,124,137,153,117,127,109,98,124,129,141,112,142,156,102,133,126,112,127,123,118,99,135,164,95,126,132,137,130,128,111,99,129,171,100,107,117,154,130,136,119,110,121,164,102,97,101,147,133,136,119,113,119,152
2014-09-27 01:00:00,138,107,127,228,191,137,116,109,103,102,127,103,120,228,183,129,109,104,102,104,113,98,109,208,193,125,93,91,102,113,114,115,128,219,190,124,93,93,107,118,115,116,123,205,173,121,105,108,112,117,133,96,128,200,171,121,107,116,109,118,151,131,113,209,177,127,109,114,108,120,159,146,90,198,176,130,111,115,113,125,149,124,100,185,159,127,115,124,128,135,136,102,152,189,136,120,119,135,145,144
2014-09-27 01:04:00,133,113,139,143,159,143,138,168,130,149,159,149,134,153,137,137,144,162,125,147,144,173,140,143,121,159,170,135,154,129,125,158,147,131,135,158,148,103,137,109,146,145,156,131,126,126,126,147,150,142,139,139,166,134,129,129,126,137,102,130,133,125,141,137,118,142,137,125,105,141,135,130,123,131,151,124,112,112,128,106,123,150,134,135,108,137,109,148,131,151,126,154,135,133,134,135,116,111,133,131
2014-09-27 01:15:00,138,217,140,109,105,120,152,121,109,119,166,192,124,104,110,130,132,105,123,137,190,144,131,100,120,127,114,107,139,145,187,121,130,110,140,118,114,135,149,144,170,128,116,127,160,115,128,171,159,145,156,128,112,126,159,102,129,171,130,175,120,129,136,143,120,108,151,170,118,172,107,128,139,137,112,108,144,165,145,209,123,131,131,126,122,115,135,160,168,223,137,146,138,122,109,140,161,155,149,190
2014-09-27 01:30:00,102,159,143,143,141,167,162,113,110,115,133,173,126,138,170,151,133,104,101,131,155,182,145,177,179,117,100,114,132,154,154,167,168,209,128,120,111,98,153,206,144,137,154,183,117,111,105,114,193,209,140,118,143,190,124,102,113,138,193,137,147,164,156,136,105,112,98,152,188,146,145,172,152,108,102,133,114,158,179,134,142,150,136,117,88,118,132,137,159,123,147,141,126,119,107,116,137,120,119,119
2014-09-27 01:45:00,133,113,139,143,159,143,138,168,130,149,159,149,134,153,137,137,144,162,125,147,144,173,140,143,121,159,170,135,154,129,125,158,147,131,135,158,148,103,137,109,146,145,156,131,126,126,126,147,150,142,139,139,166,134,129,129,126,137,102,130,133,125,141,137,118,142,137,125,105,141,135,130,123,131,151,124,112,112,128,106,123,150,134,135,108,137,109,148,131,151,126,154,135,133,134,135,116,111,133,131
2014-09-27 02:00:00,136,125,115,106,101,96,95,99,101,100,131,122,106,97,96,92,91,95,97,96,123,117,97,90,89,85,86,89,90,89,112,112,92,89,85,83,83,87,87,86,105,109,91,91,86,84,85,88,88,87,114,113,88,90,87,85,83,84,87,91,103,105,90,97,92,89,86,85,87,90,101,100,90,94,96,93,89,87,87,88,134,124,110,103,97,93,89,86,86,86,148,132,118,102,95,92,87,85,85,85
2014-09-27 02:15:00,90,86,87,85,85,85,86,86,86,87,82,85,84,84,85,85,85,86,86,86,87,94,89,92,84,85,85,85,86,86,98,105,93,95,84,84,85,85,85,86,102,105,87,87,84,84,84,85,85,86,107,99,89,88,85,85,85,85,85,85,109,96,94,91,85,85,85,85,85,85,109,86,91,83,85,85,85,85,85,85,127,94,100,86,86,86,86,86,86,86,131,95,99,81,86,86,86,86,86,86
2014-09-27 02:30:00,88,87,85,83,85,84,84,84,84,85,87,87,86,85,85,84,84,84,84,85,86,87,87,86,85,84,84,84,84,85,85,86,87,87,85,84,84,84,84,85,85,86,87,87,85,84,84,84,84,85,87,84,84,88,84,84,84,85,85,86,86,84,85,87,84,84,85,85,85,86,86,86,85,86,84,85,85,85,86,86,87,86,85,84,85,85,85,86,86,86,88,86,84,83,85,85,86,86,86,87
2014-09-27 02:52:00,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,86,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,86,86,86,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,88
2014-09-27 03:00:00,86,87,87,87,87,87,87,88,90,92,86,87,87,87,87,87,87,88,90,92,86,87,87,87,87,87,87,88,90,92,86,87,87,87,87,87,87,88,90,92,86,87,87,87,87,87,87,88,90,92,86,86,86,86,86,86,88,89,91,93,86,86,86,86,85,86,87,89,90,92,86,86,86,86,85,85,86,88,89,91,86,86,86,86,84,85,86,87,89,90,86,86,86,86,85,85,86,87,88,89
2014-09-27 03:30:00,90,90,89,89,88,88,87,86,86,86,91,91,90,90,87,87,87,86,87,87,89,88,88,88,86,86,87,87,87,87,87,87,87,86,85,86,87,87,88,88,88,88,88,87,85,85,87,87,88,88,87,88,88,88,86,86,86,87,87,88,87,88,88,88,86,86,87,87,87,88,87,88,88,88,86,87,87,87,88,88,87,88,88,88,87,87,87,88,88,88,87,88,88,88,87,87,88,88,88,89
2014-09-27 03:52:00,87,88,88,88,88,87,87,87,87,88,87,88,88,88,88,87,87,87,87,88,87,88,88,88,88,87,87,87,87,88,87,88,88,88,88,87,87,87,87,88,87,88,88,88,88,87,87,87,87,88,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,88,88,88,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,89,89,89,90
2014-09-27 04:00:00,87,88,88,88,89,89,88,88,88,89,87,88,88,88,88,88,88,88,88,89,87,88,88,88,88,88,88,88,89,90,87,88,88,88,88,87,87,88,89,90,87,88,88,88,87,87,87,88,89,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,89,89,89,90,88,88,88,88,88,89,89,89,90,90,88,88,88,88,89,89,89,90,90,90,88,88,88,88,89,89,90,90,90,91
2014-09-27 04:22:00,89,90,91,92,93,94,95,94,93,93,89,90,91,92,90,92,92,92,91,91,89,90,90,91,88,89,90,90,89,89,88,89,89,89,87,88,89,89,88,89,88,88,88,88,87,88,89,89,89,89,88,89,89,89,88,88,89,90,90,91,88,89,89,89,88,88,89,90,91,91,88,89,89,89,88,89,89,90,91,92,88,89,89,89,89,89,90,90,91,92,88,89,89,89,89,89,90,91,92,92
2014-09-27 04:30:00,90,91,91,92,92,89,89,92,94,96,89,90,90,91,93,89,88,90,91,93,89,89,89,90,92,89,88,89,90,90,88,89,89,89,89,87,87,90,91,90,88,88,89,89,87,86,87,91,92,92,89,89,89,89,86,86,86,88,91,96,89,89,89,89,89,88,88,88,90,93,89,89,89,89,91,90,89,89,89,90,89,89,89,89,91,90,89,89,89,89,89,89,89,89,89,89,89,89,90,90
2014-09-27 05:00:00,104,108,118,129,135,140,146,149,151,154,107,110,115,121,126,130,138,145,149,151,102,103,104,104,112,116,127,140,147,150,95,96,96,95,109,113,126,142,149,150,91,95,97,96,115,120,132,147,154,151,91,93,96,98,112,116,140,139,158,147,91,93,96,98,116,118,137,136,154,148,94,97,100,102,104,105,117,115,129,128,99,103,106,108,108,110,115,116,122,126,101,105,108,110,109,113,116,123,124,133
2014-09-27 05:30:00,148,148,148,149,146,144,142,140,139,140,150,149,148,147,146,145,144,143,143,143,153,153,152,152,157,157,158,159,159,158,153,155,156,156,163,165,167,170,170,168,152,153,152,152,156,159,163,166,167,164,153,153,154,155,153,165,173,169,164,162,155,155,156,157,159,165,167,165,164,166,152,154,156,157,153,152,150,149,153,157,146,148,151,153,156,154,153,154,157,159,142,145,148,151,152,153,156,159,158,155
2014-09-27 05:52:00,145,144,143,142,134,130,124,117,113,115,143,141,138,136,134,133,130,126,122,121,143,140,137,135,141,142,142,140,135,131,143,143,142,141,146,147,147,144,139,134,140,141,142,143,144,145,144,140,135,130,145,141,139,141,147,149,150,146,138,131,142,139,138,141,137,139,140,138,134,130,139,137,139,143,131,133,135,135,134,135,117,117,120,126,129,131,133,136,137,138,113,113,118,124,128,130,133,136,138,136
2014-09-27 06:00:00,126,124,120,116,116,118,123,129,134,139,125,124,122,120,120,121,123,126,128,130,128,130,130,129,127,125,123,120,117,116,134,136,135,134,131,127,122,115,111,108,138,139,136,133,131,127,121,115,110,109,135,135,135,135,129,127,122,116,109,107,137,136,135,135,129,128,125,120,114,110,134,133,133,133,125,126,127,124,119,115,105,107,111,113,120,123,127,127,123,117,95,100,108,113,122,125,128,127,121,114
2014-09-27 06:04:00,142,143,144,145,142,141,140,140,140,138,144,143,142,142,141,140,139,140,139,137,141,140,138,137,139,139,138,138,138,135,136,136,136,137,137,137,137,137,137,133,132,134,138,140,136,136,136,136,136,132,132,133,135,136,140,137,134,135,137,134,135,136,137,138,137,136,134,135,136,133,133,134,136,137,136,136,138,138,137,135,128,129,131,133,132,135,137,138,136,135,125,126,128,130,131,133,135,136,134,133
2014-09-27 06:30:00,143,141,138,137,136,134,133,134,136,137,143,141,139,138,137,135,134,135,136,136,142,142,142,141,139,138,136,135,135,133,140,142,143,143,142,140,137,135,133,129,140,141,142,142,143,141,138,135,132,127,138,139,141,142,141,138,136,136,134,129,143,144,145,145,143,142,139,137,134,130,141,140,138,137,119,121,124,125,125,125,132,127,123,120,112,118,125,129,131,133,127,122,116,112,116,122,129,132,131,129
2014-09-27 06:45:00,142,143,144,145,142,141,140,140,140,138,144,143,142,142,141,140,139,140,139,137,141,140,138,137,139,139,138,138,138,135,136,136,136,137,137,137,137,137,137,133,132,134,138,140,136,136,136,136,136,132,132,133,135,136,140,137,134,135,137,134,135,136,137,138,137,136,134,135,136,133,133,134,136,137,136,136,138,138,137,135,128,129,131,133,132,135,137,138,136,135,125,126,128,130,131,133,135,136,134,133
2014-09-27 07:00:00,145,145,144,142,145,144,144,144,145,143,148,148,146,144,144,143,143,143,143,142,145,145,144,142,142,141,141,141,142,140,139,141,140,140,141,140,139,139,140,138,140,142,143,143,139,138,138,138,139,137,140,139,138,137,140,139,138,139,139,138,145,145,146,146,141,140,140,140,140,138,137,139,142,143,133,132,132,132,131,128,124,128,132,135,139,138,138,137,136,131,123,127,132,136,138,137,136,135,132,128
2014-09-27 07:04:00,139,134,132,132,123,120,116,114,114,118,135,134,138,142,132,129,124,120,118,120,137,139,145,150,151,146,139,131,126,125,158,159,161,163,157,152,144,135,130,127,161,159,156,154,151,146,139,132,127,126,161,160,158,158,151,146,138,131,126,124,159,158,157,156,150,146,141,135,132,131,157,155,154,153,153,151,148,146,144,143,155,153,151,151,154,153,152,150,148,147,153,151,150,150,151,150,149,147,145,143
2014-09-27 07:30:00,139,137,135,135,134,134,131,128,124,124,136,137,139,141,140,140,137,133,130,129,141,145,150,153,153,152,149,145,140,139,147,151,155,158,159,158,155,150,145,143,149,152,154,156,158,157,153,148,142,140,151,153,155,156,158,155,150,145,142,141,152,154,156,156,154,152,148,145,142,141,150,151,152,153,147,146,144,142,141,140,144,145,145,145,141,141,140,139,138,138,140,141,141,140,140,140,140,139,139,139
2014-09-27 08:00:00,130,131,128,122,123,120,117,116,116,116,125,128,128,126,115,113,110,109,109,109,131,133,135,136,149,147,145,144,145,145,155,154,154,154,140,138,136,136,138,139,154,149,145,144,143,141,139,140,142,143,153,149,146,144,143,142,141,140,139,140,152,149,146,144,143,142,140,139,139,139,152,149,147,145,144,143,141,138,137,137,151,149,147,146,145,143,141,138,136,136,150,148,147,146,145,144,141,138,136,135
2014-09-27 08:01:00,116,114,112,111,108,108,108,109,112,115,112,114,117,119,105,104,104,104,105,107,121,125,130,134,147,146,144,142,140,139,135,137,140,142,141,140,138,136,133,131,139,139,138,138,140,140,139,139,138,138,139,139,140,140,141,141,140,137,133,131,138,138,139,139,140,141,141,140,138,138,140,140,140,141,144,146,148,149,149,151,144,144,145,145,147,149,152,154,155,158,145,145,146,146,147,149,151,153,154,156
2014-09-27 08:15:00,116,114,112,111,108,108,108,109,112,115,112,114,117,119,105,104,104,104,105,107,121,125,130,134,147,146,144,142,140,139,135,137,140,142,141,140,138,136,133,131,139,139,138,138,140,140,139,139,138,138,139,139,140,140,141,141,140,137,133,131,138,138,139,139,140,141,141,140,138,138,140,140,140,141,144,146,148,149,149,151,144,144,145,145,147,149,152,154,155,158,145,145,146,146,147,149,151,153,154,156
2014-09-27 08:30:00,95,98,103,107,101,100,99,98,98,98,95,98,104,108,106,106,104,103,104,105,106,110,115,118,118,117,116,115,116,117,119,121,124,126,123,123,122,121,122,123,123,122,121,121,122,121,120,120,120,122,125,123,122,122,119,120,120,120,119,121,121,118,117,116,118,120,121,120,119,120,125,123,123,123,146,148,150,150,149,148,136,138,140,141,152,155,157,157,156,154,142,146,149,152,146,149,151,151,149,148
2014-09-27 09:00:00,99,100,102,104,107,110,114,117,119,119,101,99,99,100,105,106,109,111,113,113,103,100,99,98,96,97,99,100,102,102,105,102,100,98,93,94,94,95,96,98,108,103,98,94,97,97,97,97,98,100,105,102,99,98,99,97,95,95,97,100,103,100,97,95,94,94,96,98,100,101,102,100,98,96,104,107,111,115,117,117,102,102,102,102,105,109,113,116,116,116,101,102,104,104,109,112,114,115,114,114
2014-09-27 09:30:00,128,137,140,143,144,148,152,155,156,158,131,136,143,145,148,151,154,157,158,160,138,139,150,151,154,157,160,162,163,164,147,142,155,154,159,161,164,165,165,165,147,138,152,149,159,162,164,164,164,163,141,145,150,152,164,163,163,163,164,165,144,148,152,154,158,159,160,162,163,166,143,147,150,152,136,139,142,143,143,146,139,142,145,147,137,140,142,142,140,142,137,140,142,143,142,143,145,144,144,147
2014-09-27 09:45:00,139,141,144,147,148,149,151,152,153,154,137,140,144,148,150,152,154,155,155,157,144,149,154,158,157,159,160,161,162,164,153,156,161,164,161,162,164,165,166,167,154,154,156,159,161,163,165,165,166,168,157,158,158,158,165,165,164,165,168,171,156,157,157,157,163,163,163,164,166,169,158,160,160,161,165,165,166,167,169,170,163,164,165,166,166,167,168,169,170,170,164,165,166,167,165,166,167,168,168,168
2014-09-27 10:00:00,130,132,133,135,133,137,144,151,159,165,132,136,140,142,139,143,149,156,162,167,137,141,145,147,157,159,163,167,170,173,142,145,147,149,167,168,171,173,175,176,143,147,151,154,164,166,169,172,174,175,143,146,150,154,164,165,168,170,173,175,142,144,149,152,166,167,169,172,174,175,147,150,154,157,169,170,172,173,175,175,159,161,165,168,172,173,174,175,176,176,164,166,170,173,174,174,175,176,177,177
2014-09-27 10:15:00,143,141,139,138,137,139,144,149,155,160,142,141,140,140,145,146,149,153,157,161,144,148,154,158,158,159,161,163,165,167,151,157,163,167,164,165,166,167,169,170,156,158,158,158,163,163,164,166,167,168,157,158,160,163,163,164,166,168,169,170,157,157,159,163,165,166,167,169,170,171,160,160,162,166,171,172,173,175,176,177,165,164,167,172,173,174,176,177,178,178,166,165,168,175,171,172,173,174,175,175
2014-09-27 10:30:00,150,152,156,159,167,168,169,170,170,168,146,151,157,161,168,169,169,170,169,168,152,158,166,172,169,169,169,169,168,167,162,166,171,175,170,170,169,169,168,167,164,164,166,167,170,170,169,169,168,167,163,165,167,168,171,171,170,169,167,165,165,167,169,170,171,171,171,169,168,166,165,167,169,170,171,171,170,169,168,166,160,162,165,166,169,169,169,168,167,165,158,160,162,164,167,167,167,167,165,164
2014-09-27 10:45:00,130,141,146,151,152,155,159,163,163,161,134,142,152,156,157,159,162,164,165,163,139,142,155,157,164,165,167,168,168,168,159,156,169,167,169,168,168,168,168,169,161,153,164,159,169,167,166,165,165,167,154,157,160,163,169,168,168,167,167,168,156,160,163,165,169,168,168,167,167,168,161,164,165,166,169,168,168,167,167,168,168,167,166,166,169,168,168,167,167,168,171,169,168,167,169,168,168,167,167,168
2014-09-27 11:00:00,103,108,115,120,124,130,138,145,150,155,106,111,117,122,124,129,136,143,149,155,111,115,121,125,125,129,135,143,149,155,116,119,124,127,129,131,137,144,151,156,119,122,125,128,131,133,138,145,152,157,123,121,120,128,129,130,135,145,153,157,123,122,121,129,133,135,141,149,156,160,128,127,126,135,141,145,151,157,162,166,134,133,133,142,148,154,160,164,167,171,137,136,136,145,148,157,164,165,166,171
2014-09-27 11:15:00,95,97,99,100,96,98,101,104,110,119,96,99,102,104,104,105,108,112,118,126,98,102,106,109,120,121,125,130,136,143,100,105,110,114,127,129,134,141,148,154,101,107,113,117,123,126,133,141,150,155,100,105,112,117,120,126,134,142,147,152,100,105,112,117,125,129,136,142,146,150,107,112,119,123,132,135,139,142,145,148,118,124,130,135,138,140,142,143,144,146,123,128,134,138,140,142,144,145,145,147
2014-09-27 11:30:00,96,96,96,97,92,92,93,93,94,98,96,97,97,98,93,94,94,95,96,100,97,98,98,98,97,98,99,100,102,106,97,98,99,99,100,101,102,103,105,110,98,98,99,100,99,100,102,103,105,110,97,98,99,99,97,99,101,103,107,112,98,99,100,101,99,101,104,106,108,113,98,100,102,104,110,112,114,116,118,121,99,102,105,106,116,119,122,123,124,126,99,103,106,108,114,117,120,123,123,123
2014-09-27 12:00:00,95,95,95,95,96,95,96,98,104,111,95,95,95,95,97,96,96,97,101,107,95,95,95,95,96,96,96,97,100,104,95,95,95,95,94,95,96,99,101,104,95,95,95,95,92,94,97,100,103,106,95,95,95,95,94,95,97,100,103,107,95,95,95,95,96,96,97,99,101,104,95,95,95,95,97,97,97,97,98,100,95,95,95,95,96,96,96,96,96,98,95,95,95,95,94,94,94,95,96,98
2014-09-27 12:30:00,96,97,97,97,96,96,95,94,94,95,96,96,97,97,95,95,95,95,96,97,96,96,96,96,95,95,96,97,98,99,96,96,96,96,95,96,97,99,100,101,96,96,96,96,96,97,98,100,102,103,95,95,95,95,96,97,98,99,101,102,95,95,95,95,96,97,98,99,100,101,95,95,95,95,97,97,97,98,99,100,95,95,95,95,97,97,96,97,98,100,95,95,95,95,97,96,96,96,98,101
2014-09-27 12:45:00,96,96,96,97,99,98,96,93,92,94,97,97,97,98,99,98,96,94,93,95,97,97,97,98,98,98,97,96,95,96,96,96,96,96,96,97,99,98,97,97,94,95,95,95,95,97,99,99,98,98,95,95,95,95,97,97,98,99,100,101,95,95,95,95,97,97,98,98,99,99,95,95,95,95,97,97,97,97,98,98,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2014-09-27 13:00:00,107,111,114,116,118,119,122,125,129,134,112,112,112,111,117,118,119,121,124,127,106,105,102,101,98,97,97,98,100,103,99,98,96,95,98,97,97,98,100,103,95,96,97,97,99,99,98,99,102,105,97,97,97,97,97,97,98,99,103,107,97,97,97,97,98,97,97,97,99,102,97,97,97,97,98,97,96,95,95,97,96,96,96,96,97,96,95,94,94,95,96,96,96,96,95,95,95,95,96,96
2014-09-27 13:04:00,143,143,143,143,142,144,143,139,136,134,143,143,143,143,141,144,143,139,137,136,142,142,142,142,141,143,142,139,137,135,142,142,142,142,142,144,142,138,135,132,141,141,141,141,143,145,142,137,133,129,141,141,141,141,142,140,139,137,134,129,143,143,143,143,144,142,139,135,130,124,142,142,142,142,141,138,134,129,124,117,137,137,137,137,134,131,126,122,118,113,134,134,134,134,134,130,125,120,116,111
2014-09-27 13:11:00,116,121,127,131,132,132,132,132,130,128,119,120,121,122,125,125,126,126,126,125,112,110,108,107,108,109,111,114,117,120,103,102,100,99,101,102,105,110,114,119,99,100,101,101,105,106,109,113,117,122,101,102,102,102,105,105,107,111,116,121,100,101,101,101,106,107,109,112,117,122,99,99,100,100,94,94,95,97,100,104,97,98,98,98,100,99,98,98,99,101,97,97,97,97,100,100,99,99,101,103
2014-09-27 13:30:00,138,138,139,139,138,133,125,116,108,102,142,139,135,133,129,126,120,113,107,103,133,126,119,114,113,112,109,106,104,102,122,115,109,105,106,105,104,102,101,101,122,117,114,111,109,108,106,103,101,99,121,117,113,111,109,108,106,103,101,100,119,115,111,109,107,107,107,107,106,105,114,112,110,110,110,112,114,116,117,116,107,108,110,111,111,114,118,121,122,121,104,106,109,111,110,113,117,120,120,118
2014-09-27 13:45:00,143,143,143,143,142,144,143,139,136,134,143,143,143,143,141,144,143,139,137,136,142,142,142,142,141,143,142,139,137,135,142,142,142,142,142,144,142,138,135,132,141,141,141,141,143,145,142,137,133,129,141,141,141,141,142,140,139,137,134,129,143,143,143,143,144,142,139,135,130,124,142,142,142,142,141,138,134,129,124,117,137,137,137,137,134,131,126,122,118,113,134,134,134,134,134,130,125,120,116,111
2014-09-27 14:00:00,136,135,134,134,134,132,131,130,130,129,137,136,136,136,137,135,134,133,133,132,140,140,141,142,142,140,139,138,138,137,142,142,143,144,143,141,140,139,139,138,141,141,142,142,141,139,137,137,137,136,142,142,142,142,141,139,137,136,136,135,142,142,142,142,142,140,138,137,137,137,142,142,142,142,142,141,139,139,140,139,142,142,142,142,142,141,141,141,142,141,142,142,142,142,142,142,141,142,142,141
2014-09-27 14:15:00,124,136,113,107,116,125,112,104,122,132,114,134,128,108,141,134,115,116,138,138,112,132,146,124,137,123,114,127,144,140,133,134,146,136,124,116,120,131,138,146,163,142,139,141,134,131,139,138,132,152,155,141,133,146,139,136,148,130,134,159,161,145,130,133,134,133,146,134,139,161,160,149,131,126,140,141,149,140,142,153,152,150,139,135,144,145,148,143,143,147,151,153,145,142,137,138,137,141,144,145
2014-09-27 14:30:00,90,96,88,88,90,108,117,110,105,111,102,100,104,95,91,106,112,105,107,118,115,109,116,101,91,99,100,94,98,109,117,118,112,100,97,99,96,90,90,95,112,122,103,96,107,107,105,101,99,101,123,116,102,90,102,103,111,117,110,96,103,102,98,94,107,108,110,110,106,102,98,100,104,106,115,115,110,104,105,112,107,108,112,115,119,119,112,103,108,122,108,109,111,113,115,116,111,104,110,124
2014-09-27 14:55:00,69,72,75,75,78,80,83,85,89,100,73,74,77,79,83,79,76,78,88,103,73,71,73,78,84,78,72,74,85,101,71,67,70,76,79,77,74,74,80,92,75,70,72,79,74,77,78,76,75,82,74,72,74,78,76,80,81,77,72,76,71,70,69,70,72,76,79,77,75,77,76,77,76,74,80,83,88,90,90,89,78,83,84,81,89,92,98,103,106,104,71,78,81,79,83,87,95,104,110,110
2014-09-27 15:00:00,76,76,77,79,79,82,85,86,91,100,71,71,72,74,82,82,82,83,86,94,72,72,73,75,79,78,79,81,83,92,75,75,76,78,77,77,79,82,84,90,73,73,74,76,79,78,81,85,85,87,74,76,78,80,80,78,78,81,84,89,72,74,76,77,80,78,78,81,84,89,70,71,73,74,75,73,74,77,80,85,70,71,72,73,74,73,74,77,80,84,72,73,74,74,79,78,79,82,84,87
2014-09-27 15:30:00,80,76,71,68,70,76,79,75,70,74,80,76,70,67,76,76,74,71,69,73,77,74,70,67,76,73,69,68,69,72,74,72,71,69,73,71,70,70,71,71,71,71,71,71,70,72,74,74,73,72,73,73,73,74,70,70,69,68,68,70,72,71,71,71,70,70,70,68,68,70,71,70,70,70,70,70,70,69,69,71,71,70,70,70,69,70,71,70,70,71,71,71,72,72,69,70,71,71,71,72
2014-09-27 15:45:00,73,69,71,75,82,72,81,97,99,103,71,71,75,80,88,78,85,100,104,110,73,76,82,87,95,88,93,102,106,118,79,86,93,98,99,96,98,99,104,122,87,96,103,107,98,98,99,94,99,121,93,104,106,104,103,97,91,91,98,108,96,103,103,99,83,80,79,84,96,110,94,97,94,89,75,73,73,77,85,95,87,87,83,78,77,75,73,73,75,78,80,80,77,73,75,75,74,73,73,75
2014-09-27 16:00:00,80,80,80,80,88,86,81,75,72,72,80,80,80,80,92,82,72,68,69,70,80,80,80,80,90,78,67,65,66,67,81,80,80,80,80,74,69,69,67,68,81,80,80,80,71,71,74,75,72,74,80,78,77,77,70,74,75,72,71,83,77,76,75,76,69,72,73,72,74,87,76,76,77,77,72,74,76,79,87,103,79,81,82,81,85,85,85,89,97,110,84,87,86,85,96,94,93,94,99,107
2014-09-27 16:15:00,80,79,78,77,85,86,85,80,75,73,79,79,78,77,90,83,75,71,71,73,79,79,79,78,92,83,74,71,75,78,80,80,80,79,86,82,79,79,81,81,80,80,80,80,78,81,84,86,84,81,77,80,80,77,80,81,80,79,81,83,75,79,79,76,81,83,82,81,82,84,74,77,78,76,81,84,85,84,85,87,74,79,80,78,80,84,87,87,89,91,76,81,83,81,78,85,90,91,93,95
2014-09-27 16:30:00,78,78,79,80,82,84,85,82,78,76,78,79,80,81,87,82,76,73,75,77,80,80,80,80,88,80,72,71,75,79,80,79,78,77,85,81,78,78,80,81,80,78,76,74,81,83,85,86,85,83,78,77,77,76,86,82,79,80,84,85,78,78,77,77,84,81,79,81,84,85,77,78,78,78,81,79,80,83,87,88,76,77,78,78,80,81,83,87,91,91,76,77,78,78,82,84,88,92,95,95
2014-09-27 17:00:00,80,79,78,77,82,84,84,81,75,71,79,79,78,77,88,81,73,68,69,71,79,78,77,77,89,80,69,66,70,74,78,78,77,77,85,81,77,76,77,77,78,77,77,77,80,83,88,89,85,78,78,81,80,75,85,85,82,80,82,84,77,80,79,74,83,83,82,80,83,86,76,79,77,73,81,82,82,82,86,90,74,78,78,73,79,82,83,84,88,93,74,80,80,76,79,83,85,86,90,95
2014-09-27 17:15:00,79,77,76,75,82,82,81,79,75,73,78,77,76,75,88,80,71,68,71,73,78,77,77,76,92,81,69,67,72,78,79,78,78,77,88,81,73,72,77,81,79,79,78,78,81,80,78,78,79,81,78,81,81,78,81,78,75,74,76,80,76,79,78,75,81,80,78,78,80,82,74,77,76,73,81,82,82,83,83,84,74,77,77,75,80,82,85,86,86,86,76,80,81,79,80,83,87,88,87,86
2014-09-27 17:30:00,78,78,78,78,89,84,76,67,63,68,77,77,77,78,93,81,65,57,60,70,78,78,77,77,87,77,66,64,69,76,80,79,77,76,84,80,76,76,78,80,81,80,77,76,88,87,85,82,80,79,79,80,78,77,86,84,81,78,76,75,79,79,77,76,82,81,79,78,77,77,78,78,76,75,81,81,80,79,79,79,77,78,77,76,84,84,83,83,82,82,77,79,79,78,83,83,85,87,88,90
2014-09-27 18:00:00,81,79,78,77,84,86,85,81,76,73,80,79,78,77,90,83,73,68,69,74,80,79,78,78,91,80,68,65,70,77,79,79,78,78,85,80,75,74,77,80,79,79,78,78,79,81,85,86,85,83,81,82,81,79,85,82,79,79,81,82,79,80,78,77,84,82,80,81,83,84,77,77,76,74,82,82,83,85,87,88,77,78,77,75,81,82,85,89,91,91,79,80,80,79,81,84,88,91,92,93
2014-09-27 18:30:00,82,81,80,79,83,92,75,88,92,58,82,81,80,79,89,96,58,85,77,64,83,82,81,80,90,94,58,80,68,74,83,82,82,81,84,86,78,78,75,81,84,83,82,82,78,80,99,77,86,84,81,84,84,81,83,86,87,83,83,85,79,81,81,78,82,85,86,84,84,87,77,79,79,76,80,84,85,84,86,90,76,79,80,77,79,83,86,85,88,92,77,82,83,81,80,84,87,87,89,94
2014-09-27 18:45:00,85,85,85,85,88,89,87,80,78,80,85,85,85,86,94,87,76,68,71,80,86,86,85,84,96,86,72,66,72,83,88,86,84,83,89,86,80,76,81,88,89,87,84,82,82,86,89,89,90,92,83,86,86,83,85,84,84,87,90,89,81,83,83,80,85,85,85,88,90,91,79,81,81,78,85,85,86,89,92,92,78,81,82,79,85,86,88,91,93,94,79,84,85,83,86,87,90,92,93,94
2014-09-27 19:00:00,87,88,87,85,90,92,84,76,82,71,88,89,88,86,90,98,75,78,68,78,90,90,89,87,88,100,73,82,67,85,92,92,90,87,86,97,83,83,81,89,94,94,90,87,84,93,94,82,97,89,91,86,86,90,87,91,91,86,84,89,88,84,83,87,88,91,91,88,88,93,85,82,81,83,88,90,91,90,93,98,83,82,82,82,87,89,89,90,96,101,83,85,85,84,86,88,89,91,96,101
2014-09-27 19:30:00,89,88,88,88,95,103,79,84,93,70,89,88,88,88,95,106,65,84,77,73,88,88,88,88,88,96,62,83,71,80,88,88,88,88,87,87,80,83,82,86,88,88,88,88,93,85,102,86,98,89,86,91,90,85,91,89,87,88,91,91,85,89,88,83,90,89,88,89,91,92,84,87,86,82,89,88,89,90,93,93,84,87,87,84,88,89,90,92,94,95,85,89,90,88,89,90,92,94,95,96
2014-09-27 19:45:00,88,89,88,85,94,107,76,82,99,65,88,90,90,88,89,111,71,95,95,75,88,91,92,91,88,101,66,86,76,79,88,90,92,90,95,90,79,77,69,81,88,89,91,89,94,83,110,93,94,94,88,90,90,87,88,92,93,90,90,93,87,89,88,85,88,91,92,90,91,94,85,87,87,83,87,91,92,91,92,96,84,87,87,84,87,91,93,92,94,98,83,87,88,86,87,92,94,93,95,99
2014-09-27 20:00:00,90,89,89,88,91,99,82,95,98,65,89,89,89,89,97,103,65,91,82,70,89,89,90,91,95,99,63,86,75,82,89,90,91,92,91,93,85,84,82,89,90,91,92,93,90,91,109,85,93,89,92,95,93,88,95,92,89,90,92,94,90,92,90,85,93,91,90,91,94,95,88,90,87,82,90,90,91,93,96,97,86,90,88,83,88,89,92,96,98,98,87,92,91,86,88,90,94,97,99,99
2014-09-27 20:15:00,91,91,90,89,94,99,81,92,90,76,92,91,90,90,102,99,72,80,82,74,92,92,91,91,104,96,75,74,79,82,93,93,93,93,98,93,93,80,82,95,94,94,94,94,91,92,109,89,87,105,92,95,94,90,90,91,92,93,94,94,91,93,92,87,93,94,94,95,96,95,89,91,89,84,95,95,96,97,97,97,87,90,88,84,93,94,96,97,99,99,86,90,90,86,90,91,94,97,99,101
2014-09-27 20:30:00,97,101,102,99,100,102,90,93,98,75,95,95,93,89,102,106,76,91,80,76,97,98,96,92,98,102,76,87,72,87,97,100,100,97,96,95,94,84,81,98,93,95,93,90,98,92,115,82,94,102,93,95,95,91,99,98,97,96,96,96,92,94,94,90,97,97,97,97,97,97,91,93,92,89,94,96,97,99,100,100,90,92,92,89,93,95,98,100,102,102,90,93,93,90,93,95,98,101,103,103
2014-09-27 21:00:00,97,94,94,94,99,114,74,98,105,62,99,96,96,96,102,116,57,94,90,68,101,100,101,102,106,94,72,84,76,98,100,99,100,101,102,89,95,84,85,106,98,96,95,96,95,105,104,93,104,90,100,99,98,97,99,97,97,99,102,102,96,94,93,93,99,98,98,100,103,103,94,93,92,91,98,98,99,102,105,105,96,95,95,95,99,100,102,104,106,107,97,98,98,98,99,101,104,106,107,107
2014-09-27 21:30:00,121,101,99,98,115,106,83,101,98,73,111,122,122,135,124,109,81,98,96,73,93,114,95,105,102,102,87,84,86,88,112,125,96,98,103,99,96,80,83,98,106,117,105,112,136,107,106,94,93,101,113,122,113,103,134,116,97,92,99,104,110,112,101,95,100,99,98,98,99,101,107,102,92,92,103,103,103,103,103,104,106,99,91,99,124,111,99,97,105,111,104,98,94,104,111,101,92,93,103,110
2014-09-27 22:00:00,116,105,100,105,104,107,94,103,87,102,106,97,97,105,107,103,82,91,84,106,94,91,93,99,101,86,85,73,99,99,91,92,92,92,105,96,102,91,116,111,95,98,95,89,94,102,94,108,100,114,92,98,93,91,95,96,99,102,103,100,111,94,85,98,95,97,99,102,103,103,112,94,84,97,101,104,106,106,105,106,97,102,94,89,102,107,110,108,104,103,102,109,99,90,96,101,106,106,101,98
2014-09-27 22:15:00,110,110,121,124,127,121,114,112,113,113,109,102,106,105,121,101,96,113,122,112,101,94,100,100,117,97,96,118,130,120,97,91,100,101,106,103,106,115,123,125,95,89,94,94,91,105,110,104,106,120,98,93,91,93,100,100,98,97,102,109,96,90,88,91,97,100,100,99,101,106,93,88,87,90,93,100,105,103,103,107,92,92,91,90,91,101,110,109,108,111,93,98,97,92,93,105,113,111,107,109
2014-09-27 22:30:00,127,126,131,136,142,146,147,136,115,96,131,134,137,140,144,145,141,132,119,107,118,128,135,139,139,135,127,119,116,117,102,111,119,124,135,134,127,121,123,129,100,102,106,109,113,117,117,113,113,116,101,106,109,111,119,117,112,108,110,110,100,104,106,107,105,108,109,110,114,113,96,99,100,100,94,102,110,117,121,119,91,93,94,94,96,106,117,123,125,122,91,94,95,94,103,112,120,122,121,118
2014-09-27 22:45:00,105,118,125,125,128,142,129,108,105,98,114,130,137,133,137,145,125,102,100,97,125,141,142,133,130,128,110,95,101,115,120,137,138,127,119,109,102,100,106,128,107,126,131,121,114,107,119,129,126,133,114,128,131,124,121,115,109,109,116,120,118,127,130,127,124,121,115,111,112,113,110,113,115,118,109,113,115,113,114,118,99,98,102,110,96,107,116,118,119,126,98,98,106,117,105,117,125,123,119,122
2014-09-27 23:00:00,101,99,94,89,98,110,117,120,113,91,102,106,107,106,101,107,111,117,115,94,106,113,115,114,121,115,105,104,111,107,115,119,115,109,128,125,113,111,123,128,124,125,113,102,104,120,130,139,151,146,127,129,116,100,98,122,115,118,133,136,115,127,129,124,109,109,99,123,144,131,117,124,124,120,102,102,91,116,137,129,116,113,106,98,97,114,102,103,117,129,108,104,98,92,112,122,104,106,123,134
2014-09-27 23:15:00,99,86,93,100,103,118,90,113,120,91,100,94,90,102,103,111,80,106,119,93,98,106,91,98,95,102,84,106,123,106,92,119,92,90,96,100,95,105,121,116,87,127,93,82,94,93,95,95,112,119,105,110,95,77,93,98,99,99,106,114,91,101,101,95,102,104,100,95,98,108,83,93,101,103,106,106,99,90,93,104,87,92,95,93,100,101,98,95,102,113,92,97,95,88,93,97,101,108,123,131
2014-09-27 23:30:00,87,92,94,93,110,106,95,85,87,97,93,97,97,93,114,96,83,86,91,90,96,100,98,92,123,97,77,78,83,84,96,102,102,98,94,94,97,101,101,96,95,105,108,106,81,100,112,108,102,102,91,102,112,108,88,98,109,103,91,97,88,98,107,103,88,90,100,101,95,100,85,94,102,97,91,86,94,103,100,100,84,93,101,95,96,89,101,114,105,95,87,96,103,96,96,94,112,124,108,93
2014-09-28 00:00:00,97,98,98,97,124,110,95,93,108,131,97,98,96,95,112,103,94,94,107,125,93,94,94,93,97,94,92,95,103,114,91,92,94,96,106,99,92,92,100,109,91,93,97,100,121,112,104,105,114,121,97,95,95,99,120,109,99,102,116,129,99,101,107,114,118,111,106,110,121,130,99,106,116,126,119,117,116,119,123,126,95,105,117,127,121,121,123,124,124,123,94,105,116,123,115,118,122,127,131,134
2014-09-28 01:15:00,105,106,107,107,113,113,117,120,116,109,101,104,107,110,111,109,110,112,111,108,98,100,103,105,109,106,105,108,109,108,103,102,103,103,111,108,108,112,114,112,110,109,107,106,115,113,114,119,121,118,110,104,102,105,110,113,113,111,111,113,118,110,107,108,110,111,110,109,112,117,123,115,110,110,115,113,109,108,113,119,120,114,111,112,122,119,113,110,114,120,114,111,112,115,123,121,117,114,117,122
2014-09-28 01:30:00,106,112,102,108,114,118,111,129,120,128,108,113,101,105,125,126,112,122,111,122,104,115,110,119,126,126,117,117,112,119,101,115,112,122,119,122,126,118,123,121,104,112,102,107,118,123,139,126,138,126,100,112,107,112,120,120,121,123,127,126,99,111,104,109,110,113,116,120,123,123,102,113,105,108,108,110,114,118,121,122,107,118,109,112,116,112,113,118,123,124,109,121,112,114,120,111,109,117,126,126
2014-09-28 01:45:00,149,147,164,149,164,133,155,203,207,185,154,147,141,123,163,138,169,208,210,195,141,152,144,140,130,141,141,150,171,175,134,160,157,166,148,160,149,156,171,203,148,168,154,157,141,146,151,153,136,215,163,152,161,154,140,138,151,168,145,184,123,143,117,151,131,152,144,169,151,187,146,133,120,127,151,161,157,130,166,158,159,140,151,154,157,175,139,147,136,169,154,169,140,171,154,147,167,144,172,160
2014-09-28 02:00:00,86,93,101,107,109,111,114,115,118,121,87,93,99,104,109,110,112,113,114,116,85,88,91,93,105,106,107,107,107,109,84,86,88,88,103,104,105,105,105,106,87,90,91,91,103,104,106,106,106,108,84,87,89,90,103,102,102,103,106,110,88,92,96,98,105,104,104,105,107,110,88,92,95,97,84,84,84,85,86,89,84,85,86,87,82,82,83,85,87,90,80,80,80,80,84,85,87,89,92,95
2014-09-28 02:30:00,118,119,117,114,109,108,108,109,114,122,120,117,111,106,108,106,105,106,109,116,118,113,105,99,90,89,86,86,89,94,100,97,91,86,91,89,87,86,89,95,101,101,98,95,89,88,86,86,89,95,102,99,94,91,90,89,88,87,89,95,103,100,96,93,87,87,88,89,91,96,100,97,94,91,85,86,88,89,89,92,92,91,88,86,87,87,86,85,84,86,88,87,85,84,89,87,85,83,83,86
2014-09-28 02:45:00,121,120,121,123,130,132,132,132,130,130,122,122,125,128,127,128,129,128,127,128,122,123,126,129,122,123,124,123,122,124,122,122,123,124,121,122,122,121,121,123,126,125,124,123,123,124,124,123,123,126,127,127,126,125,123,124,122,121,123,129,128,128,126,126,125,125,123,122,123,126,125,124,122,121,110,109,107,106,106,106,117,116,114,113,110,108,106,107,107,105,113,111,110,109,111,106,105,109,109,107
2014-09-28 03:00:00,116,119,121,123,123,122,121,121,123,127,117,121,124,126,123,123,122,122,124,126,118,121,122,123,124,124,124,124,124,124,123,123,121,121,124,125,126,126,124,121,128,127,126,125,124,126,127,127,125,120,127,125,123,122,123,124,125,125,123,120,127,126,125,124,124,124,125,126,124,122,127,127,127,126,131,132,133,134,133,132,127,128,128,129,136,136,137,138,138,138,127,128,130,131,133,133,134,135,135,135
2014-09-28 03:45:00,113,115,115,114,116,118,120,120,120,122,111,114,116,117,118,120,121,122,122,123,112,114,117,120,122,124,126,126,126,128,116,117,120,122,125,126,128,128,128,130,120,120,121,123,124,125,127,127,127,129,120,122,122,122,124,124,125,127,129,130,119,120,120,120,126,127,128,129,131,132,121,122,121,121,129,129,131,132,134,135,127,127,127,126,130,131,132,133,135,137,130,130,130,130,130,131,132,133,135,136
2014-09-28 04:00:00,94,94,97,101,100,103,108,113,117,122,94,96,98,98,101,104,108,111,114,119,93,95,94,90,94,97,100,102,105,110,92,94,91,85,89,91,94,97,101,106,90,95,95,89,93,95,99,102,107,113,91,91,91,92,88,92,98,103,108,113,90,89,90,90,94,96,100,103,106,110,92,91,92,93,96,97,98,98,99,102,97,97,98,98,98,98,97,96,97,100,100,100,101,101,100,100,100,100,100,104
2014-09-28 04:15:00,143,144,144,144,144,142,141,142,143,144,144,142,138,136,138,137,137,139,141,143,141,135,129,124,125,126,128,133,138,142,136,129,123,120,121,122,126,132,138,143,132,127,124,122,125,126,129,135,140,144,130,126,124,124,127,128,131,136,140,142,130,125,124,124,125,127,132,138,144,147,126,121,120,120,110,113,119,125,130,133,120,115,113,113,115,119,124,129,131,133,117,111,110,110,117,121,127,131,133,134
2014-09-28 04:30:00,143,144,145,145,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,144,143,143,142,143,143,143,143,143,143,146,145,144,143,143,143,143,143,143,143,148,147,145,144,143,143,143,143,143,143,146,145,145,144,142,142,142,142,142,142,146,145,145,144,143,143,143,143,143,143,145,145,144,144,145,145,145,145,145,145,145,145,144,143,144,144,144,144,144,144,145,144,143,143,144,144,144,144,144,144
2014-09-28 04:45:00,142,142,142,142,142,142,143,143,143,143,142,141,141,141,142,143,143,144,144,143,142,142,142,142,143,144,144,145,145,144,144,144,145,145,145,145,146,146,146,146,146,147,147,148,145,146,147,147,147,147,145,144,144,143,144,145,146,147,147,147,145,144,144,143,144,144,145,146,147,146,144,144,143,143,143,143,144,145,146,145,144,144,143,142,142,143,144,144,145,145,144,143,142,142,142,143,144,144,145,145
2014-09-28 05:00:00,141,141,141,140,139,139,139,140,140,141,141,141,141,140,139,139,139,140,140,141,141,141,141,140,139,139,139,140,140,141,141,141,141,140,139,139,139,140,140,141,141,141,141,140,139,139,139,140,140,141,140,140,141,141,141,140,139,139,139,139,139,139,140,140,143,142,142,141,141,142,141,141,141,142,145,145,144,144,144,144,145,145,146,146,146,146,145,145,145,145,146,146,147,147,146,145,145,144,144,145
2014-09-28 05:15:00,144,144,144,143,143,143,144,145,145,144,144,145,144,144,144,144,145,145,145,144,144,145,145,145,145,145,145,146,145,144,144,145,145,145,145,146,146,146,145,145,144,145,145,146,146,146,146,146,146,145,147,147,147,146,146,146,146,146,146,145,146,146,146,145,145,145,146,146,145,144,145,145,144,144,144,144,144,144,144,143,143,143,143,142,142,143,143,144,144,143,142,142,142,142,142,142,143,144,144,143
2014-09-28 05:30:00,136,134,132,131,132,132,133,133,132,131,136,134,133,133,136,136,136,137,136,135,138,138,139,139,142,142,143,143,143,142,139,140,142,143,145,145,146,146,145,144,137,140,142,143,144,144,144,144,144,143,142,144,145,144,144,144,144,143,143,142,142,145,145,144,144,144,144,143,143,142,142,145,145,145,144,144,144,144,143,143,141,144,144,144,144,144,144,144,144,144,139,142,143,142,144,144,144,144,144,144
2014-09-28 06:00:00,140,139,138,137,133,132,133,134,134,131,140,139,139,138,135,135,135,134,132,128,140,140,141,141,139,138,135,131,125,119,140,141,143,143,141,139,134,127,119,112,140,142,144,145,140,137,132,125,117,112,141,143,145,146,142,139,133,125,115,109,142,144,145,146,139,138,134,128,120,115,140,141,142,142,132,132,130,125,120,116,136,136,136,136,132,130,127,122,117,116,135,135,134,134,137,133,127,120,116,117
2014-09-28 06:30:00,121,119,119,118,116,113,109,106,106,108,120,119,118,118,116,114,111,109,109,111,123,121,119,118,118,117,116,116,117,119,128,125,122,120,117,118,119,121,123,125,132,128,125,122,115,116,119,122,125,127,130,127,125,123,116,117,118,118,120,123,128,125,122,121,116,118,120,121,122,124,129,125,123,121,123,125,129,131,132,133,133,130,127,125,127,130,135,138,138,138,136,132,129,127,124,128,133,136,136,136
2014-09-28 06:45:00,133,132,130,128,129,125,120,117,118,120,131,130,129,128,128,125,121,119,120,121,132,132,131,130,127,125,123,122,123,123,134,133,132,131,125,125,124,125,126,125,133,132,130,129,124,124,125,127,128,126,132,131,130,129,126,125,124,124,124,123,132,131,130,129,129,128,127,127,127,126,132,131,130,130,133,131,130,130,131,130,133,133,132,132,135,133,131,131,132,132,135,135,135,135,135,133,131,130,131,131
2014-09-28 07:00:00,122,122,122,123,117,114,108,104,104,106,120,120,121,121,122,119,114,111,110,112,125,127,129,130,130,129,126,124,123,124,131,133,135,136,133,132,132,131,130,130,129,130,130,131,129,130,130,131,130,128,130,130,130,130,128,128,128,129,128,128,129,129,129,129,130,130,131,131,131,130,131,130,130,130,133,133,133,133,133,132,135,134,134,134,134,134,134,134,133,132,136,135,135,135,133,133,133,133,132,131
2014-09-28 07:01:00,127,123,120,119,116,115,114,113,112,113,126,123,121,120,118,117,115,114,113,114,129,127,126,125,123,122,120,118,117,118,132,131,130,130,125,124,122,120,119,119,132,132,132,132,124,123,121,119,118,118,133,130,128,127,123,121,119,117,116,116,133,131,129,128,125,123,121,119,118,119,133,132,131,130,133,132,130,128,127,127,134,133,133,132,137,136,134,133,132,132,134,134,134,133,132,131,130,129,128,128
2014-09-28 07:04:00,108,107,108,109,111,112,115,118,121,123,109,109,111,112,112,114,116,119,121,123,111,112,114,116,115,116,118,120,121,122,112,114,116,117,117,118,119,120,121,121,113,114,116,117,119,119,120,121,121,121,114,114,114,114,118,118,119,120,122,123,114,114,115,115,121,121,120,120,120,120,119,119,119,120,122,121,119,117,115,114,125,126,126,126,122,120,117,114,112,110,129,129,129,129,123,121,118,115,112,112
2014-09-28 07:15:00,127,123,120,119,116,115,114,113,112,113,126,123,121,120,118,117,115,114,113,114,129,127,126,125,123,122,120,118,117,118,132,131,130,130,125,124,122,120,119,119,132,132,132,132,124,123,121,119,118,118,133,130,128,127,123,121,119,117,116,116,133,131,129,128,125,123,121,119,118,119,133,132,131,130,133,132,130,128,127,127,134,133,133,132,137,136,134,133,132,132,134,134,134,133,132,131,130,129,128,128
2014-09-28 07:30:00,102,105,110,114,117,119,122,124,125,123,104,107,113,117,118,120,122,123,122,120,108,112,117,120,125,124,123,121,117,113,114,116,119,123,128,126,122,118,113,109,117,118,121,123,126,124,119,115,111,109,117,118,120,121,126,124,119,114,110,107,118,120,122,123,122,121,118,115,112,110,118,119,120,121,110,109,108,106,105,103,119,116,114,113,107,106,103,101,100,100,121,115,111,109,115,111,106,102,101,103
2014-09-28 07:45:00,108,107,108,109,111,112,115,118,121,123,109,109,111,112,112,114,116,119,121,123,111,112,114,116,115,116,118,120,121,122,112,114,116,117,117,118,119,120,121,121,113,114,116,117,119,119,120,121,121,121,114,114,114,114,118,118,119,120,122,123,114,114,115,115,121,121,120,120,120,120,119,119,119,120,122,121,119,117,115,114,125,126,126,126,122,120,117,114,112,110,129,129,129,129,123,121,118,115,112,112
2014-09-28 08:00:00,114,114,108,99,99,96,92,91,92,94,115,113,106,99,101,98,95,94,95,97,114,113,109,105,105,102,100,100,102,105,111,111,109,108,107,104,103,103,106,110,108,107,107,107,106,104,102,103,107,111,107,108,109,110,102,103,104,104,104,107,108,108,107,107,103,104,106,106,107,109,107,106,106,105,110,113,116,117,118,119,103,104,105,107,114,118,122,125,125,125,98,101,106,110,111,115,120,123,123,123
2014-09-28 08:15:00,95,94,94,95,95,94,93,93,93,94,96,96,97,97,95,95,94,93,93,93,103,103,103,103,96,95,94,93,93,93,109,108,106,105,96,95,94,93,93,93,111,109,106,103,96,96,94,93,93,93,113,110,106,103,98,96,94,92,92,92,112,110,106,104,95,95,95,96,96,97,107,105,103,102,92,93,94,96,98,99,100,98,97,97,95,95,96,97,98,100,96,95,95,95,100,99,97,96,97,100
2014-09-28 08:30:00,89,90,92,94,94,95,95,94,93,93,90,91,93,96,97,97,97,95,94,95,92,93,96,99,102,102,101,100,98,100,94,95,99,102,105,105,104,102,100,102,96,97,101,104,104,104,103,101,99,101,95,95,96,98,101,103,104,102,100,101,95,96,99,102,104,105,104,102,101,103,96,99,103,107,115,115,114,113,113,116,97,101,107,112,117,117,118,119,121,123,98,103,109,115,110,111,114,118,120,121
2014-09-28 08:45:00,91,92,93,94,90,89,89,89,90,91,91,92,93,94,93,93,93,94,95,96,92,93,94,95,99,99,100,101,102,103,92,93,94,95,101,101,103,104,106,107,92,93,94,95,99,100,102,103,105,106,91,93,96,99,99,101,103,104,104,106,91,93,96,99,101,103,105,106,106,108,92,93,96,99,103,105,108,109,110,111,92,93,97,100,106,108,111,113,113,114,92,94,97,100,107,110,113,115,115,116
2014-09-28 09:00:00,94,95,95,95,94,94,94,95,97,99,94,94,93,93,92,92,93,94,95,97,92,91,90,89,90,90,91,92,94,95,91,91,90,89,89,90,91,92,94,94,93,93,92,92,89,90,92,93,94,95,91,91,91,91,89,90,91,93,95,95,91,91,91,91,90,91,93,94,95,96,91,91,91,91,92,93,94,95,95,95,91,91,91,91,92,93,93,94,94,94,91,91,91,91,91,92,92,93,93,93
2014-09-28 09:30:00,99,98,97,96,95,94,92,90,89,89,99,99,98,98,99,98,95,93,92,92,101,102,102,103,106,104,101,99,97,96,100,103,105,106,109,107,104,100,97,96,98,101,104,105,108,106,102,98,95,93,98,101,103,105,112,109,104,98,94,92,99,102,105,106,109,107,104,100,96,94,100,103,106,108,111,110,108,106,104,102,99,103,106,108,112,111,110,108,106,103,98,102,105,107,110,109,108,105,102,98
2014-09-28 09:45:00,90,91,93,94,90,90,89,88,88,90,91,92,93,94,91,90,89,88,89,90,95,95,95,95,91,90,89,89,89,90,101,100,99,98,91,91,90,89,89,91,105,104,102,100,92,91,90,89,90,91,106,104,101,99,90,90,89,90,90,91,105,103,101,99,94,94,93,93,93,93,103,101,100,98,100,99,99,98,97,96,100,99,99,98,103,103,102,101,99,97,98,98,98,98,103,103,103,101,99,97
2014-09-28 10:00:00,94,93,93,92,92,92,91,92,93,94,94,93,93,92,92,92,91,92,93,94,94,93,93,92,92,92,91,92,93,94,94,93,93,92,92,92,91,92,93,94,94,93,93,92,92,92,91,92,93,94,94,93,91,90,90,91,92,92,93,94,93,93,91,91,91,91,92,93,94,94,93,92,92,91,92,92,92,93,94,94,92,92,92,92,92,93,93,94,94,95,92,92,92,92,93,94,94,94,94,95
2014-09-28 10:15:00,92,93,93,93,91,91,91,91,92,93,92,93,93,93,90,90,90,91,92,93,92,93,93,93,90,90,90,91,92,93,92,93,93,93,90,90,90,91,92,94,92,93,93,93,89,89,90,90,92,94,92,92,92,92,91,91,92,93,93,94,92,92,92,92,91,91,92,93,94,94,92,92,92,92,91,92,92,93,94,95,92,92,92,92,92,92,93,93,94,95,92,92,92,92,92,92,93,94,95,95
2014-09-28 10:30:00,93,93,93,93,92,92,91,91,91,92,93,93,93,93,91,91,91,91,91,92,93,93,93,93,91,91,91,91,92,93,93,93,93,93,91,90,90,91,92,93,93,93,93,93,90,90,90,91,92,93,92,92,92,92,91,91,92,93,93,94,92,92,92,92,91,91,92,93,94,94,92,92,92,92,91,92,92,93,94,95,92,92,92,92,92,92,93,93,94,95,92,92,92,92,92,92,93,94,95,95
2014-09-28 11:00:00,93,93,93,93,94,92,91,90,90,91,93,93,93,93,94,93,92,91,91,92,93,93,93,93,94,93,93,92,92,93,93,93,93,93,94,94,94,93,93,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,94,94,94,95,93,93,93,93,93,94,94,94,95,95,93,93,93,93,94,94,94,95,95,95,93,93,93,93,94,94,95,95,95,96
2014-09-28 11:15:00,94,94,94,94,94,93,91,90,90,91,94,94,94,94,93,93,92,91,91,92,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,94,94,95,94,94,94,94,93,93,93,94,94,95,94,94,94,94,93,93,94,94,94,95,94,94,94,94,93,94,94,94,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,95,95,95,96
2014-09-28 11:30:00,96,96,95,94,93,92,91,90,91,93,96,95,94,94,92,92,91,91,92,94,95,95,94,94,92,92,92,92,93,94,95,94,94,93,92,92,93,93,94,95,95,94,94,93,92,92,93,94,94,95,94,94,94,94,93,93,93,94,94,95,94,94,94,94,93,93,94,94,94,95,94,94,94,94,93,94,94,94,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,95,95,95,96
2014-09-28 12:00:00,98,97,97,97,94,93,91,90,90,91,99,98,98,98,95,94,93,92,92,93,99,99,98,98,98,98,97,97,97,97,97,97,97,97,100,99,99,99,99,99,96,96,95,95,98,98,98,98,98,98,95,96,96,96,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97
2014-09-28 12:30:00,99,98,98,97,97,96,94,93,93,94,99,98,98,97,97,96,95,94,94,95,99,98,98,97,96,96,95,95,95,95,99,98,98,97,96,96,96,96,96,96,99,98,98,97,96,96,96,96,96,96,98,98,98,97,97,97,97,96,96,95,98,98,98,97,97,97,97,96,96,96,98,98,98,97,97,97,97,97,96,96,98,98,98,97,98,98,97,97,97,96,98,98,98,97,98,98,98,97,97,97
2014-09-28 12:45:00,95,95,95,95,93,93,91,90,91,92,95,95,95,95,94,93,92,92,92,93,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,95,95,96,95,95,95,95,93,94,95,96,96,96,95,95,95,95,93,94,95,96,96,96,95,95,95,95,94,94,95,96,96,96,95,95,95,95,94,95,96,96,97,97,95,95,95,95,94,95,96,97,97,97
2014-09-28 13:00:00,95,94,94,93,93,92,91,90,91,93,95,94,94,93,92,92,91,91,92,94,95,94,94,93,92,92,92,92,93,94,95,94,94,93,92,92,93,93,94,95,95,94,94,93,92,92,93,94,94,95,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95
2014-09-28 13:15:00,94,94,94,94,94,93,91,91,91,93,94,94,94,94,93,93,92,92,92,93,94,94,94,94,93,93,93,93,93,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,94,94,95,94,94,94,94,93,93,93,94,94,95,94,94,94,94,93,93,94,94,94,95,94,94,94,94,93,94,94,94,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,95,95,95,96
2014-09-28 13:30:00,94,94,94,94,94,93,91,91,91,93,94,94,94,94,93,93,92,92,92,93,94,94,94,94,93,93,93,93,93,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,94,94,95,94,94,94,94,93,93,93,94,94,95,94,94,94,94,93,93,94,94,94,95,94,94,94,94,93,94,94,94,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,95,95,95,96
2014-09-28 13:45:00,95,95,95,95,93,93,91,90,91,92,95,95,95,95,94,93,92,92,92,93,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,95,95,96,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2014-09-28 14:00:00,96,95,95,94,93,93,91,90,91,92,96,95,95,94,94,93,92,92,92,93,96,95,95,94,94,94,93,93,94,94,96,95,95,94,94,94,94,94,95,95,96,95,95,94,94,94,94,95,95,96,94,94,94,94,96,96,96,96,96,96,94,94,94,94,96,96,96,96,96,96,94,94,94,94,96,96,96,96,96,96,94,94,94,94,96,96,96,96,96,96,94,94,94,94,96,96,96,96,96,96
2014-09-28 14:15:00,105,100,102,88,91,84,101,93,100,90,106,100,106,97,96,88,104,93,99,90,107,88,98,106,94,96,90,102,84,102,101,87,96,97,97,98,90,103,88,109,96,102,107,85,115,102,110,96,108,103,97,113,97,94,115,91,111,112,91,97,106,114,102,88,107,87,101,100,89,95,108,108,109,88,107,93,99,96,98,103,101,96,115,99,108,100,101,98,109,111,99,91,117,110,103,96,100,99,109,109
2014-09-28 14:30:00,182,185,188,190,198,198,197,195,190,183,181,184,186,187,191,192,193,192,187,180,179,182,183,183,181,182,184,183,181,176,179,180,180,179,176,177,178,179,178,176,179,179,178,176,176,177,178,179,180,180,180,178,177,175,180,179,178,177,178,180,183,181,180,178,179,179,179,179,179,181,187,185,183,181,178,179,180,181,182,182,188,186,182,181,177,179,181,183,184,184,186,183,180,178,177,179,182,185,186,185
2014-09-28 14:45:00,100,126,114,98,92,90,93,99,96,88,98,115,96,91,94,88,90,97,94,84,94,98,79,84,89,84,85,89,87,78,89,87,76,83,85,84,84,85,83,79,87,86,82,86,85,87,87,86,85,85,84,85,85,81,86,91,89,80,82,93,88,88,87,86,77,82,80,73,77,93,89,83,79,80,75,78,76,72,80,98,88,79,74,77,83,83,81,82,93,106,88,83,81,86,85,84,85,92,103,108
2014-09-28 15:00:00,149,129,97,103,89,87,91,112,131,127,146,119,85,93,89,85,86,107,127,126,133,109,78,88,90,81,85,103,119,126,118,103,80,93,97,83,90,105,111,127,108,102,87,102,109,91,101,111,109,130,102,97,97,102,104,97,91,97,115,132,110,101,96,97,112,112,110,108,113,122,110,99,93,93,109,119,126,121,116,121,101,92,91,94,109,126,135,128,120,124,99,93,94,96,121,135,140,130,121,124
2014-09-28 15:30:00,150,161,166,152,157,156,146,148,145,142,154,164,167,152,150,154,145,144,136,137,157,163,165,153,155,159,149,145,137,140,157,158,162,156,165,164,147,142,139,145,156,154,159,159,166,160,138,133,134,141,156,152,158,167,171,155,144,137,132,136,159,157,162,168,172,157,147,140,134,135,161,161,164,166,169,155,146,139,131,132,160,164,165,162,164,150,141,134,127,130,160,167,166,159,159,146,137,131,126,133
2014-09-28 15:45:00,153,152,146,140,140,138,132,130,141,153,156,157,154,150,148,146,140,136,145,156,155,157,157,157,157,157,147,136,140,151,154,153,154,156,159,159,145,128,129,144,159,155,154,155,155,155,139,119,120,139,154,153,155,157,161,153,145,133,125,138,152,154,158,161,156,151,146,134,126,137,151,155,159,161,154,153,151,139,127,135,151,154,156,156,157,158,159,147,131,135,152,153,151,149,158,160,163,152,137,140
2014-09-28 16:00:00,141,140,144,137,147,153,144,128,122,120,141,142,147,141,148,149,136,124,125,126,142,145,149,142,143,142,128,120,127,132,143,147,150,141,137,136,125,119,128,133,144,148,149,138,131,134,125,120,127,132,149,147,145,141,133,130,129,129,125,126,151,151,146,141,135,130,127,126,124,124,152,154,148,142,144,138,131,129,128,129,149,151,149,147,152,144,135,131,131,134,145,145,147,152,151,143,134,128,128,132
2014-09-28 16:15:00,123,134,150,160,157,156,147,142,133,112,130,134,146,155,150,149,141,135,132,118,133,134,142,148,147,148,139,132,128,114,134,136,140,141,143,147,142,136,131,113,132,135,135,131,134,143,145,146,145,128,129,136,139,133,136,137,143,149,144,129,136,148,154,149,148,140,138,145,147,135,136,153,161,156,153,147,143,146,144,131,133,151,157,152,148,152,156,152,136,120,137,152,155,146,147,152,156,151,135,121
2014-09-28 16:30:00,142,145,148,145,138,130,142,160,161,158,136,142,146,143,136,132,147,164,163,160,140,145,144,137,131,134,151,164,162,164,151,152,143,130,129,140,158,163,160,166,156,155,140,121,131,147,164,163,157,165,161,154,134,123,136,155,163,164,168,161,156,153,142,139,140,157,163,162,166,160,151,150,148,152,146,159,161,159,162,157,150,151,148,151,149,158,157,154,157,152,152,155,147,145,148,154,152,150,153,148
2014-09-28 16:45:00,162,152,157,170,162,148,139,143,146,144,161,151,155,166,158,148,142,147,150,149,164,156,157,163,157,154,151,150,151,153,170,166,164,163,155,161,158,148,145,151,177,174,167,161,153,163,160,143,137,147,178,171,164,161,164,163,156,145,140,145,183,173,162,156,161,160,154,143,138,143,182,172,163,160,167,167,161,152,148,151,176,171,168,170,173,173,168,160,157,159,178,171,169,171,172,171,165,157,155,158
2014-09-28 17:00:00,187,183,182,182,181,181,182,183,182,178,175,173,175,178,181,182,183,183,181,175,164,164,168,173,178,180,182,182,179,173,164,167,172,176,182,183,184,182,177,170,170,177,183,186,188,189,188,183,175,167,172,182,186,185,186,184,181,177,172,167,178,186,189,187,188,187,183,177,169,163,185,192,193,189,188,187,184,176,168,162,190,196,196,191,187,187,185,178,170,166,191,197,196,191,191,190,186,180,173,169
2014-09-28 17:15:00,189,191,191,192,191,192,193,194,194,193,189,190,191,191,190,191,193,194,195,194,189,190,191,191,192,193,195,196,196,195,190,192,193,193,197,198,198,198,196,194,192,193,194,195,202,202,201,199,196,193,197,193,192,196,196,205,207,198,189,189,203,199,199,203,199,204,202,193,187,189,205,204,205,207,206,205,200,192,190,194,201,202,203,205,206,202,196,193,194,197,195,198,199,199,199,195,192,194,196,195
2014-09-28 17:30:00,182,185,188,190,198,198,197,195,190,183,181,184,186,187,191,192,193,192,187,180,179,182,183,183,181,182,184,183,181,176,179,180,180,179,176,177,178,179,178,176,179,179,178,176,176,177,178,179,180,180,180,178,177,175,180,179,178,177,178,180,183,181,180,178,179,179,179,179,179,181,187,185,183,181,178,179,180,181,182,182,188,186,182,181,177,179,181,183,184,184,186,183,180,178,177,179,182,185,186,185
2014-09-28 18:00:00,189,192,192,192,192,196,200,199,193,187,187,187,191,195,197,199,199,195,188,183,186,183,187,193,199,198,194,189,184,181,184,179,180,182,186,183,180,179,179,180,181,176,172,171,172,170,170,174,180,184,177,175,172,169,172,173,177,182,186,187,172,168,166,166,171,176,183,187,188,187,168,165,165,166,175,183,193,196,193,192,170,167,169,173,184,191,199,203,202,201,171,171,175,180,192,195,199,204,206,206
2014-09-28 18:30:00,200,193,193,198,197,199,199,199,198,198,204,199,200,205,199,200,200,199,197,196,204,200,201,205,203,204,203,201,199,198,201,198,197,199,202,203,203,202,200,200,203,201,198,199,198,199,200,200,199,199,201,200,198,197,201,199,197,196,196,198,200,199,197,196,200,200,198,198,198,200,199,197,196,194,200,200,200,201,202,203,198,197,195,194,200,201,202,204,205,206,198,197,196,196,201,202,204,207,208,209
2014-09-28 18:45:00,199,201,201,201,205,208,211,210,207,203,200,202,203,203,200,203,207,207,205,202,199,202,202,202,201,204,207,207,205,203,197,199,199,199,205,206,207,206,204,201,195,196,197,196,202,203,203,200,197,194,196,196,193,190,198,200,203,205,205,203,195,194,192,190,193,194,196,199,200,201,197,195,194,194,193,193,194,196,199,202,200,198,198,199,199,198,197,197,200,205,200,198,199,201,200,199,197,196,198,201
2014-09-28 19:00:00,195,197,198,199,201,199,196,196,197,198,199,199,199,199,201,198,196,197,200,202,201,201,200,200,198,196,195,198,202,204,200,201,202,203,199,197,197,202,207,209,198,200,203,205,201,200,201,207,213,215,201,202,202,202,200,202,200,197,200,206,203,202,201,201,197,200,201,200,204,210,204,202,200,199,196,199,202,204,208,212,204,202,200,199,197,200,203,205,206,207,202,201,201,201,201,201,203,204,202,197
2014-09-28 19:15:00,199,199,199,199,203,203,201,199,197,194,199,199,199,199,202,202,201,199,196,194,198,198,198,198,197,197,197,197,197,196,196,195,195,195,195,195,196,197,197,197,193,193,193,192,197,197,197,197,196,195,193,194,194,193,203,196,194,199,201,196,197,200,200,199,199,195,197,202,202,196,200,204,204,203,195,196,200,204,202,195,199,201,201,199,194,197,201,201,198,194,195,196,193,191,197,199,200,196,193,193
2014-09-28 19:30:00,188,191,191,189,191,194,198,200,198,195,189,190,193,196,194,197,201,201,199,196,189,189,195,200,196,199,201,201,198,195,190,191,195,198,195,197,199,199,197,196,190,192,194,194,194,195,197,197,197,197,195,196,195,195,191,192,193,193,192,189,194,195,195,194,191,192,193,193,192,189,194,194,194,193,192,193,194,194,192,190,194,194,193,193,194,194,194,194,193,192,194,194,193,193,195,195,195,194,194,193
2014-09-28 19:45:00,185,183,184,187,190,191,192,194,194,192,189,190,189,188,188,190,193,193,192,190,187,189,187,184,192,195,197,197,195,193,183,184,183,181,197,199,200,199,196,195,185,184,184,185,194,196,197,195,192,191,183,179,178,180,197,196,195,197,200,199,177,177,180,185,199,196,192,191,191,191,173,176,183,190,194,192,190,190,193,197,173,176,183,191,188,188,189,192,197,202,174,175,179,184,184,186,189,191,192,193
2014-09-28 20:00:00,189,188,187,187,192,191,191,191,190,190,185,186,187,188,192,192,192,192,192,192,179,182,184,185,190,190,191,191,192,193,180,182,183,182,186,186,187,189,191,192,183,185,184,182,182,183,185,187,189,191,183,188,186,181,185,186,187,187,188,190,179,183,182,177,183,185,186,188,189,190,176,180,180,176,185,186,187,189,191,192,177,182,183,179,191,189,187,188,191,194,179,185,186,182,193,188,183,183,187,193
2014-09-28 20:15:00,184,187,191,192,189,190,191,192,191,189,184,186,188,187,190,191,193,192,190,187,182,181,181,180,189,191,193,193,190,187,178,178,179,178,186,189,193,193,190,187,176,177,181,182,183,187,192,192,190,189,177,176,178,180,185,188,189,191,195,197,174,174,177,180,186,188,189,190,194,197,173,174,178,182,185,187,187,187,190,193,175,177,182,187,183,184,183,182,185,189,175,178,184,189,184,184,182,181,184,189
2014-09-28 20:30:00,177,169,168,176,184,188,189,186,183,182,168,160,160,170,183,187,188,185,183,182,166,162,163,170,175,180,181,179,177,177,171,172,172,172,173,178,180,178,177,177,172,175,174,170,181,185,188,186,186,186,173,170,172,175,181,188,193,192,191,191,179,177,177,177,180,186,191,191,191,192,186,185,181,178,179,184,187,188,190,192,188,188,182,176,179,182,184,185,188,190,186,186,181,174,180,183,184,183,184,187
2014-09-28 21:00:00,185,191,192,189,184,187,186,179,171,162,182,190,191,188,186,190,190,183,173,162,175,186,190,189,190,190,189,184,174,158,168,180,188,189,193,187,186,188,180,161,164,176,185,188,193,184,184,193,188,169,174,180,184,188,187,187,188,188,186,180,175,180,184,187,189,189,189,189,188,182,177,182,184,186,191,191,191,191,190,185,181,185,186,186,192,192,192,192,191,187,183,188,189,186,192,192,191,192,191,188
2014-09-28 21:45:00,165,157,143,142,131,135,121,121,122,124,159,148,136,139,133,137,120,116,116,121,151,138,128,134,141,144,122,113,113,121,149,136,126,131,139,147,131,123,121,125,152,141,129,132,130,146,139,138,135,131,149,143,134,128,139,142,134,117,114,123,144,133,122,115,134,137,129,115,114,126,142,134,125,120,131,135,128,116,118,132,144,139,135,132,135,140,134,122,124,139,141,136,133,131,140,148,144,129,126,140
2014-09-28 22:00:00,128,126,109,87,113,115,105,134,145,135,135,137,124,104,123,121,109,141,157,146,137,138,132,123,118,115,113,139,158,160,129,123,121,122,111,109,123,132,148,164,123,108,107,114,123,120,141,133,139,161,113,104,98,124,125,125,125,130,142,154,119,107,100,128,115,118,123,132,145,156,128,110,101,133,120,122,124,129,141,153,135,114,102,134,139,135,128,125,132,145,142,120,106,135,147,143,133,127,130,140
2014-09-28 22:15:00,133,128,128,134,148,147,140,136,147,169,126,127,125,130,141,145,143,139,147,164,125,140,142,148,144,143,137,133,139,153,118,141,148,156,144,136,128,125,127,136,99,118,125,133,127,123,126,133,133,127,96,131,136,128,137,120,124,130,122,126,99,122,126,122,130,124,135,142,131,128,100,105,109,114,134,135,147,152,140,134,104,95,101,116,123,124,129,130,124,121,112,95,105,126,143,145,144,146,149,147
2014-09-28 22:30:00,161,157,161,169,169,174,177,171,163,159,163,158,160,167,165,170,175,173,166,163,156,156,160,167,164,168,172,172,168,164,145,151,158,166,160,162,166,169,169,166,139,145,152,159,153,155,160,166,170,169,136,140,152,151,151,158,164,165,163,161,132,144,145,139,146,154,159,158,159,162,127,139,134,133,132,144,149,146,150,160,118,125,122,132,115,132,139,133,135,150,112,121,118,125,110,128,135,125,121,134
2014-09-28 23:00:00,135,128,127,129,126,136,142,129,110,105,138,133,133,136,135,142,142,126,108,109,143,138,137,140,145,150,146,130,115,116,146,140,138,140,150,150,141,127,121,128,147,140,137,138,149,144,131,119,121,137,148,148,142,136,150,142,135,136,142,149,151,151,145,139,136,135,137,144,151,155,153,154,150,146,132,137,145,152,155,153,150,153,154,153,144,150,155,154,150,143,144,150,155,158,154,158,158,152,147,144
2014-09-28 23:15:00,107,106,125,144,149,147,132,115,118,135,119,120,130,146,152,145,127,110,114,133,134,133,133,144,135,136,131,127,133,141,143,138,132,141,128,132,136,138,144,143,146,138,130,141,146,140,129,122,126,133,142,139,137,136,146,140,125,115,124,142,141,138,137,138,143,123,103,105,130,152,140,138,139,140,130,112,104,120,142,142,139,141,142,143,125,117,123,141,144,123,139,145,146,144,134,122,123,137,139,123
2014-09-28 23:30:00,142,117,88,79,91,95,86,101,84,94,148,128,98,85,84,92,86,99,80,90,147,133,102,85,89,82,88,71,85,85,140,133,104,86,95,85,88,73,94,100,135,137,115,98,87,96,93,113,107,121,133,129,113,102,96,86,88,108,124,118,129,131,122,112,95,89,95,115,127,119,123,132,129,121,96,94,102,118,123,110,121,131,130,122,110,108,113,121,118,103,126,131,129,122,128,124,125,127,120,108
2014-09-28 23:45:00,95,93,85,79,92,105,90,79,82,93,99,91,82,79,94,83,96,80,84,90,107,96,85,84,87,67,85,77,84,97,117,105,88,86,101,97,86,88,82,93,123,110,89,84,79,109,83,109,97,100,116,103,85,80,88,95,96,92,92,95,111,104,88,82,87,93,96,95,96,99,107,108,95,85,83,89,95,99,103,104,111,115,102,88,79,85,94,101,106,107,116,119,103,87,81,86,94,102,105,104
2014-09-29 00:00:00,89,86,83,89,95,123,109,106,132,155,83,86,86,88,121,146,101,113,116,139,87,84,82,87,96,97,70,72,95,100,107,88,78,90,105,95,94,78,98,92,128,93,76,95,86,85,94,82,83,104,115,87,87,85,87,89,88,85,89,101,121,99,97,91,91,93,93,90,93,99,106,93,91,80,91,93,94,94,98,101,107,100,103,94,86,87,89,92,100,106,109,106,115,109,84,85,85,89,99,108
2014-09-29 00:04:00,98,96,94,93,92,91,89,88,88,89,97,96,94,94,91,90,89,88,88,89,95,94,93,93,90,90,89,89,89,89,92,91,91,91,89,89,89,89,89,89,89,89,88,88,89,89,89,89,89,89,91,90,90,90,89,89,89,90,90,91,91,90,90,90,89,89,90,90,90,91,90,90,90,91,89,90,90,90,91,91,90,90,90,91,90,90,90,91,91,91,90,90,90,91,90,90,91,91,91,92
2014-09-29 00:30:00,77,75,76,78,79,82,89,97,89,87,76,75,77,80,78,88,76,95,74,86,74,75,80,84,95,96,61,82,71,97,72,75,83,89,111,110,80,88,94,116,71,76,84,92,86,94,85,78,93,99,71,70,82,97,88,88,84,81,83,90,79,74,77,85,80,81,81,79,84,90,82,78,76,76,76,79,81,82,86,92,80,81,79,78,78,82,84,86,90,95,84,86,84,79,77,81,84,86,91,98
2014-09-29 01:00:00,86,86,87,87,94,93,93,94,95,94,85,86,87,88,90,89,89,90,92,93,83,84,86,87,85,84,85,88,92,94,82,83,85,86,87,86,86,88,91,94,81,82,84,85,95,92,90,90,91,91,88,87,86,85,93,88,83,86,92,95,86,86,87,86,91,88,86,89,93,95,84,85,86,87,87,88,91,93,95,95,84,85,84,84,85,89,94,97,96,95,85,85,82,81,85,90,96,98,96,95
2014-09-29 01:15:00,98,96,89,95,84,85,80,82,91,87,94,92,86,94,89,90,85,87,94,89,89,87,79,86,88,89,84,85,91,86,90,89,80,86,85,87,82,84,91,86,95,95,87,93,89,91,88,91,99,94,100,86,86,96,86,90,91,86,80,79,98,83,80,85,79,83,86,86,83,83,100,91,90,93,83,85,88,90,92,93,83,83,86,90,90,89,88,90,94,95,83,82,83,83,89,85,81,82,87,91
2014-09-29 01:30:00,139,85,82,97,103,91,104,87,102,84,109,84,93,101,106,93,105,88,103,86,140,115,94,76,99,91,96,84,93,89,115,98,86,85,93,93,89,82,85,98,145,130,106,103,96,101,92,89,87,112,133,119,85,108,100,90,87,98,108,106,156,137,114,91,93,89,91,101,107,106,169,143,130,105,96,96,100,103,101,96,176,128,102,109,97,97,100,101,96,90,183,117,77,79,93,90,92,97,99,97
2014-09-29 02:00:00,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,86,87,87,87,87,87,87,88,88,89,86,87,87,87,87,87,88,88,88,89,87,87,87,87,87,88,88,88,89,89,87,87,88,88,88,88,88,89,89,89,87,88,88,88,88,88,89,89,89,90
2014-09-29 02:15:00,88,88,89,89,88,87,86,86,87,88,88,88,88,89,87,87,86,86,87,89,87,87,88,88,87,86,86,86,87,89,87,87,88,88,86,86,85,86,87,89,87,87,87,88,86,86,85,86,87,89,88,88,88,88,85,86,87,88,90,91,88,88,88,88,86,86,87,88,90,91,88,88,88,88,87,87,88,89,90,91,88,88,88,88,87,88,88,89,90,91,88,88,88,88,88,89,89,90,91,91
2014-09-29 02:30:00,99,97,94,92,91,91,90,90,91,91,99,96,94,92,90,90,90,90,90,91,97,94,92,91,89,89,89,89,90,91,93,91,89,88,89,89,88,89,90,91,91,89,87,86,88,88,88,89,90,91,89,89,89,90,88,88,89,90,90,91,90,89,89,90,88,88,89,90,90,91,91,89,89,89,88,88,89,90,90,91,91,90,89,89,88,88,89,90,90,91,91,90,89,89,88,88,89,90,90,91
2014-09-29 02:45:00,92,93,96,97,94,95,96,94,91,88,90,92,94,96,96,98,98,96,93,90,96,97,98,99,101,102,103,101,97,94,105,103,102,102,102,103,103,101,98,94,107,103,100,98,100,101,101,99,95,92,104,101,100,100,103,102,101,99,96,94,103,101,100,101,103,102,101,99,96,93,105,102,102,103,103,102,100,98,95,93,109,107,105,105,102,101,99,97,95,93,115,111,107,105,102,100,98,96,94,93
2014-09-29 03:00:00,88,89,90,90,90,89,89,88,88,88,88,88,89,90,90,89,89,88,88,89,88,88,89,89,90,89,89,89,89,90,88,88,88,89,89,89,89,89,89,90,88,88,88,88,89,89,89,89,90,91,90,91,91,92,89,89,89,90,90,91,87,88,88,88,89,89,90,90,90,91,88,87,87,87,89,90,90,90,91,91,92,91,90,90,90,90,90,91,91,91,95,93,92,91,90,90,91,91,91,92
2014-09-29 03:45:00,98,96,94,93,92,91,89,88,88,89,97,96,94,94,91,90,89,88,88,89,95,94,93,93,90,90,89,89,89,89,92,91,91,91,89,89,89,89,89,89,89,89,88,88,89,89,89,89,89,89,91,90,90,90,89,89,89,90,90,91,91,90,90,90,89,89,90,90,90,91,90,90,90,91,89,90,90,90,91,91,90,90,90,91,90,90,90,91,91,91,90,90,90,91,90,90,91,91,91,92
2014-09-29 04:00:00,103,102,101,100,102,102,102,103,104,106,103,102,101,100,102,102,102,102,104,105,103,102,101,100,102,102,102,102,103,104,103,102,101,100,102,102,102,102,103,104,103,102,101,100,102,102,102,102,102,104,102,102,102,102,101,101,101,102,102,102,102,102,102,102,102,102,102,102,103,103,102,102,102,102,103,103,103,104,104,104,101,102,102,102,104,104,104,105,105,106,101,102,102,102,104,104,105,105,106,106
2014-09-29 04:01:00,94,95,96,96,95,95,94,95,96,99,95,95,96,96,96,95,96,96,98,100,95,96,96,97,96,96,97,98,99,101,95,96,97,97,96,96,97,99,100,102,95,96,97,97,96,97,98,99,101,102,95,96,97,98,96,96,97,98,99,101,95,96,97,98,97,97,98,99,100,102,95,96,97,98,98,99,100,101,102,103,95,96,97,98,100,100,101,102,103,104,96,96,97,98,100,101,102,103,104,105
2014-09-29 04:04:00,91,92,92,92,91,90,89,88,88,90,91,92,92,92,90,89,89,88,89,90,91,92,92,92,89,89,89,89,90,91,91,92,92,92,88,88,89,89,90,91,91,92,92,92,88,88,89,89,90,91,90,90,90,90,89,89,89,90,90,91,90,90,90,90,89,89,90,90,90,91,90,90,90,90,89,90,90,90,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,91,91,91,92
2014-09-29 04:15:00,94,95,96,96,95,95,94,95,96,99,95,95,96,96,96,95,96,96,98,100,95,96,96,97,96,96,97,98,99,101,95,96,97,97,96,96,97,99,100,102,95,96,97,97,96,97,98,99,101,102,95,96,97,98,96,96,97,98,99,101,95,96,97,98,97,97,98,99,100,102,95,96,97,98,98,99,100,101,102,103,95,96,97,98,100,100,101,102,103,104,96,96,97,98,100,101,102,103,104,105
2014-09-29 04:30:00,91,92,92,92,91,90,89,88,89,91,91,92,92,92,90,90,89,89,90,92,91,92,92,92,89,89,90,90,91,93,91,92,92,92,89,89,90,91,92,94,91,92,92,92,89,89,90,91,93,94,91,92,92,92,91,91,92,93,93,94,91,92,92,92,91,92,92,93,94,94,91,92,92,92,92,92,93,93,94,95,91,92,92,92,92,92,93,94,95,96,91,92,92,92,92,93,93,95,96,97
2014-09-29 04:45:00,91,92,92,92,91,90,89,88,88,90,91,92,92,92,90,89,89,88,89,90,91,92,92,92,89,89,89,89,90,91,91,92,92,92,88,88,89,89,90,91,91,92,92,92,88,88,89,89,90,91,90,90,90,90,89,89,89,90,90,91,90,90,90,90,89,89,90,90,90,91,90,90,90,90,89,90,90,90,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,91,91,91,92
2014-09-29 05:00:00,91,92,92,92,91,90,88,87,87,88,91,92,92,92,90,90,89,88,88,89,91,92,92,92,90,89,89,89,89,90,91,92,92,92,89,89,89,89,90,90,91,92,92,92,89,89,89,90,90,91,91,91,91,91,89,89,89,90,90,91,91,91,91,91,89,89,90,90,90,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,90,90,90,91,91,91,91,91,91,91,90,90,91,91,91,92
2014-09-29 05:15:00,91,92,92,92,92,91,89,88,88,89,91,92,92,92,92,91,89,89,89,90,91,92,92,92,91,91,89,89,89,90,91,92,92,92,91,91,90,89,89,91,91,92,92,92,91,90,90,89,90,91,91,91,91,91,90,90,90,91,91,92,91,91,91,91,90,90,91,91,91,92,91,91,91,91,90,91,91,91,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,92,92,92,93
2014-09-29 05:30:00,91,91,91,91,91,90,89,88,88,89,91,91,91,91,92,91,90,89,89,90,91,91,91,91,92,91,90,89,89,90,91,91,91,91,93,92,90,89,89,90,91,91,91,91,93,92,90,89,89,90,91,91,91,91,90,90,90,91,91,92,91,91,91,91,90,90,91,91,91,92,91,91,91,91,90,91,91,91,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,92,92,92,93
2014-09-29 06:00:00,93,93,93,92,90,89,89,88,89,90,93,93,93,92,90,90,89,89,90,91,93,93,93,92,89,90,90,90,91,91,93,93,93,92,89,90,91,91,92,92,93,93,93,92,89,90,91,92,92,92,91,92,92,92,91,91,91,92,92,93,91,92,92,92,91,91,92,92,92,93,91,92,92,92,91,92,92,92,93,93,91,92,92,92,92,92,92,93,93,93,91,92,92,92,92,92,93,93,93,94
2014-09-29 06:04:00,94,94,94,93,93,92,90,89,89,90,94,94,94,93,93,92,90,90,90,91,94,94,94,93,92,92,90,90,90,91,94,94,94,93,92,92,91,90,90,92,94,94,94,93,92,91,91,90,91,92,92,92,92,92,91,91,91,92,92,93,92,92,92,92,91,91,92,92,92,93,92,92,92,92,91,92,92,92,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,93,93,93,94
2014-09-29 06:30:00,92,92,92,92,92,91,89,89,89,91,92,92,92,92,91,91,90,90,90,91,92,92,92,92,91,91,91,91,91,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,92,92,93,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2014-09-29 06:45:00,94,94,94,93,93,92,90,89,89,90,94,94,94,93,93,92,90,90,90,91,94,94,94,93,92,92,90,90,90,91,94,94,94,93,92,92,91,90,90,92,94,94,94,93,92,91,91,90,91,92,92,92,92,92,91,91,91,92,92,93,92,92,92,92,91,91,92,92,92,93,92,92,92,92,91,92,92,92,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,93,93,93,94
2014-09-29 07:00:00,93,94,94,94,94,93,92,90,88,89,93,94,94,94,93,93,93,90,87,87,93,94,94,94,92,93,93,89,86,85,93,94,94,94,90,92,92,89,84,83,93,94,94,94,90,92,92,88,83,82,93,93,93,93,90,91,91,87,82,83,93,93,93,93,91,93,93,90,86,86,93,93,93,93,92,94,96,94,91,90,93,93,93,93,92,95,97,96,94,93,93,93,93,93,92,94,95,96,95,93
2014-09-29 07:30:00,93,94,94,94,95,94,92,90,90,90,93,94,94,94,95,94,92,91,90,91,93,94,94,94,94,93,92,91,91,92,93,94,94,94,94,93,92,91,91,92,93,94,94,94,94,93,92,91,91,93,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,94,94,94,95,93,93,93,93,93,94,94,94,95,95,93,93,93,93,94,94,94,95,95,95,93,93,93,93,94,94,95,95,95,96
2014-09-29 07:45:00,94,94,94,94,94,93,91,90,90,91,94,94,94,94,94,93,91,91,91,92,94,94,94,94,93,93,91,91,91,92,94,94,94,94,93,93,92,91,91,93,94,94,94,94,93,92,92,91,92,93,94,94,94,94,93,93,93,94,94,95,94,94,94,94,93,93,94,94,94,95,94,94,94,94,93,94,94,94,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,95,95,95,96
2014-09-29 08:00:00,93,93,93,93,94,93,91,90,90,91,93,93,93,93,93,92,91,90,90,91,93,93,93,93,93,92,91,90,91,92,93,93,93,93,92,92,91,90,91,92,93,93,93,93,92,91,91,90,91,92,94,94,94,94,93,93,92,91,92,93,94,94,94,94,93,93,92,92,92,93,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,94,94,95,95
2014-09-29 08:01:00,96,95,95,94,93,93,92,93,94,95,96,95,95,94,93,93,92,93,94,95,96,95,95,94,93,93,92,93,94,95,96,95,95,94,93,93,92,93,94,95,96,95,95,94,93,93,92,93,94,95,95,94,93,93,92,93,94,94,95,96,95,94,93,93,93,93,94,95,96,96,95,94,93,93,94,94,94,95,96,96,95,94,94,94,94,95,95,96,96,97,95,95,94,94,95,96,96,96,96,97
2014-09-29 08:04:00,94,95,95,95,94,94,93,92,92,92,94,95,95,95,94,93,92,92,92,93,94,95,95,95,93,93,92,92,92,93,94,95,95,95,93,92,92,92,92,93,94,95,95,95,92,92,92,92,92,93,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2014-09-29 08:15:00,96,95,95,94,93,93,92,93,94,95,96,95,95,94,93,93,92,93,94,95,96,95,95,94,93,93,92,93,94,95,96,95,95,94,93,93,92,93,94,95,96,95,95,94,93,93,92,93,94,95,95,94,93,93,92,93,94,94,95,96,95,94,93,93,93,93,94,95,96,96,95,94,93,93,94,94,94,95,96,96,95,94,94,94,94,95,95,96,96,97,95,95,94,94,95,96,96,96,96,97
2014-09-29 08:30:00,94,95,95,95,95,94,93,92,92,92,94,95,95,95,94,93,92,91,91,92,94,95,95,95,93,92,91,91,91,92,94,95,95,95,93,92,91,90,91,92,94,95,95,95,92,91,90,90,91,92,94,94,94,94,93,93,92,91,92,93,94,94,94,94,93,93,92,92,92,93,94,94,94,94,93,93,92,92,93,94,93,93,93,93,93,93,93,93,94,94,93,93,93,93,93,93,94,94,95,95
2014-09-29 08:45:00,94,95,95,95,94,94,93,92,92,92,94,95,95,95,94,93,92,92,92,93,94,95,95,95,93,93,92,92,92,93,94,95,95,95,93,92,92,92,92,93,94,95,95,95,92,92,92,92,92,93,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2014-09-29 09:00:00,95,94,94,93,94,93,92,91,92,93,95,94,94,93,94,93,92,91,92,93,95,94,94,93,94,93,92,91,92,93,95,94,94,93,94,93,92,91,92,93,95,94,94,93,94,93,92,91,92,93,93,93,93,93,91,92,93,93,94,95,93,93,93,93,92,92,93,94,95,95,93,93,93,93,93,93,93,94,95,95,93,93,93,93,93,94,94,95,95,96,93,93,93,93,94,95,95,95,95,96
2014-09-29 09:04:00,95,95,95,94,93,92,91,90,90,91,95,95,95,94,92,92,91,91,91,92,95,95,95,94,91,91,91,91,92,93,95,95,95,94,91,91,91,92,93,94,95,95,95,94,91,91,92,92,93,94,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,93,93,93,94,93,93,93,93,92,93,93,93,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,94,94,94,95
2014-09-29 09:30:00,93,94,94,94,93,92,90,89,89,90,93,94,94,94,92,92,91,90,90,91,93,94,94,94,92,91,91,91,91,92,93,94,94,94,91,91,91,91,92,92,93,94,94,94,91,91,91,92,92,93,92,92,92,92,91,91,91,92,92,93,92,92,92,92,91,91,92,92,92,93,92,92,92,92,91,92,92,92,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,93,93,93,94
2014-09-29 09:45:00,95,95,95,94,93,92,91,90,90,91,95,95,95,94,92,92,91,91,91,92,95,95,95,94,91,91,91,91,92,93,95,95,95,94,91,91,91,92,93,94,95,95,95,94,91,91,92,92,93,94,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,93,93,93,94,93,93,93,93,92,93,93,93,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,94,94,94,95
2014-09-29 10:00:00,97,96,96,95,94,94,93,93,94,96,97,96,96,95,94,94,94,94,95,96,97,96,96,95,93,94,94,95,96,97,97,96,96,95,93,94,95,96,97,97,97,96,96,95,93,94,95,96,97,98,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,96,96,96,97,97,95,95,95,95,96,96,96,97,97,97,95,95,95,95,96,96,97,97,97,98
2014-09-29 10:15:00,96,97,97,97,96,95,93,92,92,93,96,97,97,97,95,95,94,93,93,94,96,97,97,97,95,94,94,94,94,95,96,97,97,97,94,94,94,94,95,95,96,97,97,97,94,94,94,95,95,96,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,96,95,95,95,95,94,95,95,95,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,96,96,97
2014-09-29 10:30:00,96,97,97,97,95,94,93,92,92,93,96,97,97,97,96,95,94,93,93,94,96,97,97,97,96,95,94,93,93,94,96,97,97,97,97,96,94,93,93,94,96,97,97,97,97,96,94,93,93,94,96,96,96,96,94,94,94,95,95,96,96,96,96,96,94,94,95,95,95,96,96,96,96,96,94,95,95,95,96,96,96,96,96,96,95,95,95,96,96,96,96,96,96,96,95,95,96,96,96,97
2014-09-29 10:45:00,96,96,96,96,94,94,92,91,92,93,96,96,96,96,95,94,93,93,93,94,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,96,96,97,96,96,96,96,95,96,96,97,97,96,96,96,96,96,95,96,96,97,97,96,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,97,98,98,97,96,96,96,96,96,97,98,98,98,98
2014-09-29 11:00:00,96,96,96,96,96,95,93,92,92,93,96,96,96,96,95,95,94,93,93,94,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,96,96,97,97,97,97,97,95,95,95,96,96,97,97,97,97,97,95,95,96,96,96,97,97,97,97,97,95,96,96,96,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,97,97,97,98
2014-09-29 11:15:00,104,103,100,98,97,96,94,93,93,94,104,103,100,98,96,96,95,94,94,95,104,103,100,98,96,95,95,95,95,96,104,103,101,98,95,95,95,95,96,96,103,103,101,98,95,95,95,96,96,97,104,103,102,101,95,95,95,96,96,97,102,102,101,100,95,95,96,96,96,97,100,100,99,98,95,96,96,96,97,97,98,98,97,97,96,96,96,97,97,97,96,96,96,97,96,96,97,97,97,98
2014-09-29 11:30:00,96,96,96,96,94,94,92,91,92,93,96,96,96,96,95,94,93,93,93,94,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,96,96,97,95,95,96,96,97,96,96,95,95,96,96,96,97,97,98,98,97,97,97,97,97,98,98,98,99,99,98,98,98,98,99,99,100,100,99,99,98,98,98,98,100,100,100,101,98,98,97,97,97,97
2014-09-29 12:00:00,97,96,96,95,94,94,92,91,92,93,97,96,96,95,95,94,93,93,93,94,97,96,96,95,95,95,94,94,95,95,97,96,96,95,95,95,95,95,96,96,97,96,96,95,95,95,95,96,96,97,96,96,96,96,95,95,95,96,96,97,96,96,96,96,95,95,96,96,96,97,96,96,96,96,95,96,96,96,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,97,97,97,98
2014-09-29 12:30:00,97,96,96,95,94,94,92,91,92,93,97,96,96,95,95,94,93,93,93,94,97,96,96,95,95,95,94,94,95,95,97,96,96,95,95,95,95,95,96,96,97,96,96,95,95,95,95,96,96,97,96,96,96,96,95,95,95,96,96,97,96,96,96,96,95,95,96,96,96,97,96,96,96,96,95,96,96,96,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,97,97,97,98
2014-09-29 13:00:00,97,97,97,96,93,93,92,91,92,94,97,97,97,96,94,93,93,93,94,95,97,97,97,96,94,94,94,94,95,96,97,97,97,96,94,94,94,95,96,97,97,97,97,96,94,94,95,96,96,97,96,97,97,97,94,95,96,96,97,98,96,97,97,97,95,95,96,97,98,98,96,97,97,97,96,96,96,97,98,98,96,97,97,97,96,97,97,98,98,99,96,97,97,97,97,98,98,98,98,99
2014-09-29 13:04:00,97,96,96,95,94,94,92,91,92,93,97,96,96,95,95,94,93,93,93,94,97,96,96,95,95,95,94,94,95,95,97,96,96,95,95,95,95,95,96,96,97,96,96,95,95,95,95,96,96,97,96,96,96,96,95,95,95,96,96,97,96,96,96,96,95,95,96,96,96,97,96,96,96,96,95,96,96,96,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,97,97,97,98
2014-09-29 13:15:00,97,96,96,95,92,91,90,89,90,91,97,96,96,95,92,92,91,91,91,92,97,96,96,95,96,95,95,95,95,96,97,96,96,95,97,97,97,97,97,98,97,96,96,95,95,95,95,96,96,97,96,96,96,96,96,96,96,97,97,98,96,96,96,96,96,96,96,97,97,98,96,96,96,96,97,97,97,97,98,98,96,96,96,96,98,98,98,98,98,98,96,96,96,96,98,98,98,98,98,98
2014-09-29 13:30:00,97,96,96,95,94,94,92,91,92,93,97,96,96,95,95,94,93,93,93,94,97,96,96,95,95,95,94,94,95,95,97,96,96,95,95,95,95,95,96,96,97,96,96,95,95,95,95,96,96,97,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2014-09-29 13:45:00,97,96,96,95,94,94,92,91,92,93,97,96,96,95,95,94,93,93,93,94,97,96,96,95,95,95,94,94,95,95,97,96,96,95,95,95,95,95,96,96,97,96,96,95,95,95,95,96,96,97,96,96,96,96,95,95,95,96,96,97,96,96,96,96,95,95,96,96,96,97,96,96,96,96,95,96,96,96,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,97,97,97,98
2014-09-29 14:00:00,96,96,96,96,94,94,92,91,92,93,96,96,96,96,95,94,93,93,93,94,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,96,96,97,97,96,96,95,95,95,95,96,96,97,97,96,96,95,95,95,96,96,96,97,97,96,96,95,95,96,96,96,97,97,97,96,96,95,96,96,96,97,97,97,97,96,96,95,96,96,97,97,97,98
2014-09-29 14:04:00,95,94,94,95,95,105,107,99,95,96,94,93,94,95,99,105,103,94,90,93,94,93,94,96,98,99,96,91,90,93,94,93,94,96,99,95,92,93,94,93,93,93,94,96,104,95,92,98,98,92,92,90,90,92,99,95,91,91,94,96,93,92,92,92,95,95,94,93,92,93,93,93,93,93,91,94,97,96,92,92,93,95,94,92,92,94,97,97,96,96,92,96,95,91,97,95,95,97,101,103
2014-09-29 14:15:00,118,107,116,109,120,104,131,125,112,125,114,110,122,126,124,110,128,108,98,126,118,114,117,124,125,119,113,89,89,117,122,118,113,117,119,126,106,98,106,112,122,126,121,126,111,130,110,122,135,115,116,113,116,120,120,121,105,112,97,115,116,114,112,112,118,120,108,116,103,116,120,120,116,112,119,121,115,122,115,122,124,125,126,126,116,117,116,121,120,123,120,122,130,137,113,111,113,114,120,120
2014-09-29 14:45:00,95,94,94,95,95,105,107,99,95,96,94,93,94,95,99,105,103,94,90,93,94,93,94,96,98,99,96,91,90,93,94,93,94,96,99,95,92,93,94,93,93,93,94,96,104,95,92,98,98,92,92,90,90,92,99,95,91,91,94,96,93,92,92,92,95,95,94,93,92,93,93,93,93,93,91,94,97,96,92,92,93,95,94,92,92,94,97,97,96,96,92,96,95,91,97,95,95,97,101,103
2014-09-29 15:00:00,90,90,89,89,89,92,96,95,91,87,90,89,89,89,99,95,92,91,92,92,90,89,88,88,98,91,84,83,88,90,90,89,88,87,93,89,85,85,87,87,90,89,88,87,93,95,96,95,94,92,88,88,88,88,90,94,97,94,87,83,88,88,88,88,88,90,92,91,86,84,88,87,87,87,88,89,90,90,90,88,87,86,86,86,91,91,93,95,97,97,86,86,86,86,93,94,96,100,102,103
2014-09-29 15:30:00,82,81,80,80,88,89,90,89,86,82,82,82,82,82,94,92,89,86,84,82,81,82,82,83,89,86,81,78,77,78,80,81,81,81,85,81,78,77,78,79,80,79,79,78,88,86,85,86,89,88,84,83,81,78,84,84,84,84,83,82,82,82,81,79,86,85,83,82,81,80,80,81,80,79,85,84,83,82,81,81,77,79,79,79,82,83,85,86,87,86,77,79,79,79,78,82,88,93,95,94
2014-09-29 15:45:00,81,81,80,80,87,86,84,80,77,75,79,79,79,79,88,83,77,73,72,74,77,77,77,77,86,80,74,71,73,77,78,77,77,76,85,81,77,78,82,83,79,78,77,77,86,82,81,85,89,88,80,80,78,76,82,80,79,79,81,82,78,79,78,78,82,80,79,80,82,82,75,78,79,80,80,80,81,83,85,85,76,79,80,80,80,80,83,86,90,91,80,82,81,79,81,82,86,91,95,97
2014-09-29 16:00:00,79,79,79,78,83,85,86,83,77,74,79,79,79,79,93,87,80,77,77,78,78,78,78,78,90,81,72,69,73,76,77,77,77,77,83,78,73,72,74,75,77,76,76,76,84,84,85,85,83,82,78,78,76,74,81,83,84,81,77,75,78,78,77,75,78,79,79,78,76,76,77,78,77,76,79,78,77,78,80,81,76,77,77,76,83,81,81,83,87,89,76,78,77,76,86,85,85,88,93,95
2014-09-29 16:30:00,80,78,75,73,80,84,86,84,78,72,80,78,75,74,93,87,79,75,75,75,78,77,76,75,88,79,68,65,69,74,76,76,76,76,80,75,70,68,71,74,75,76,77,78,83,84,84,83,81,79,78,79,78,76,82,81,80,80,80,79,75,76,74,72,80,79,79,80,81,80,74,75,73,71,77,77,78,80,82,83,76,77,76,75,78,78,80,83,86,88,76,78,78,78,81,81,83,87,91,92
2014-09-29 16:45:00,77,76,75,74,82,74,83,85,70,71,76,76,75,75,92,75,75,76,67,75,77,77,77,76,89,74,66,65,65,74,78,78,78,78,81,79,70,67,73,74,78,79,79,79,80,92,85,80,89,82,77,78,76,75,85,82,79,78,78,79,77,77,75,74,82,80,78,78,80,80,76,76,74,73,79,78,79,81,83,83,75,76,75,74,78,79,81,85,87,87,75,77,77,76,80,82,85,89,92,92
2014-09-29 17:00:00,77,76,75,75,78,81,83,81,76,72,76,76,75,75,86,79,71,67,70,73,76,76,76,76,89,77,65,62,69,76,77,77,77,77,87,79,72,71,75,79,77,78,78,78,84,82,81,82,82,81,77,78,78,76,85,83,80,78,77,77,77,77,76,75,82,81,80,78,78,78,76,76,75,73,79,79,80,81,81,81,75,76,75,74,78,80,82,85,86,86,75,77,77,76,80,82,86,89,91,91
2014-09-29 17:15:00,78,76,75,75,79,83,87,86,81,76,77,76,75,75,92,86,80,77,78,79,77,77,76,76,91,81,70,67,71,75,78,77,77,77,82,77,71,69,71,74,78,78,78,78,80,81,83,83,82,81,78,80,79,78,84,81,79,78,78,78,78,78,77,75,80,79,77,78,79,80,76,76,74,72,76,76,77,79,82,83,75,75,74,72,75,76,78,83,87,88,75,76,76,75,78,79,82,86,91,92
2014-09-29 17:30:00,80,78,77,76,85,85,83,78,74,72,79,78,77,76,86,84,81,80,81,79,79,78,77,77,87,78,68,66,71,76,78,78,77,77,88,79,67,62,65,72,78,78,77,77,82,84,87,87,85,81,79,80,80,78,85,83,80,80,80,80,77,76,73,70,82,81,80,80,81,81,77,77,76,74,79,79,79,81,83,83,76,78,78,77,79,79,81,84,87,87,75,75,74,73,81,82,84,88,91,92
2014-09-29 18:00:00,81,79,77,76,81,90,82,83,87,64,80,78,77,76,91,97,67,81,74,72,79,78,77,77,88,86,57,72,63,79,79,78,77,77,86,75,72,69,70,82,79,78,77,77,94,77,100,77,89,87,81,82,82,80,84,83,82,80,79,79,79,77,74,72,83,82,82,82,82,81,78,79,78,76,80,81,83,84,85,84,78,80,80,79,79,81,84,87,88,88,76,77,76,75,80,82,86,89,90,90
2014-09-29 18:30:00,81,80,79,78,85,91,80,90,72,82,81,80,79,78,90,86,67,75,65,81,82,81,80,79,90,73,71,56,77,73,82,81,81,80,88,76,79,66,84,77,83,82,81,81,87,91,81,93,78,89,82,82,81,79,87,85,82,82,82,83,81,81,79,77,86,84,83,83,84,84,80,80,78,76,83,83,83,85,87,87,79,79,78,77,82,82,84,87,90,90,79,80,80,79,82,83,85,89,92,93
2014-09-29 18:45:00,82,80,79,78,89,78,84,85,71,74,82,81,79,78,94,74,71,71,63,73,82,81,80,80,94,77,66,65,67,76,83,83,82,81,88,86,75,72,81,82,84,83,83,82,83,94,87,83,93,86,83,83,82,80,86,85,84,82,81,81,82,82,80,78,85,85,85,84,84,83,81,81,79,77,83,85,86,87,88,87,80,80,79,78,83,85,88,90,91,91,80,81,81,80,83,85,89,92,93,93
2014-09-29 19:00:00,83,82,80,80,87,91,79,87,70,81,83,82,81,80,92,87,65,73,62,80,84,83,82,82,95,77,72,56,76,72,84,84,84,83,91,79,81,67,86,77,85,85,84,84,84,90,81,95,82,93,84,84,83,81,88,88,85,82,85,89,83,83,81,79,86,87,86,84,86,90,82,82,80,78,83,86,87,86,88,92,81,81,80,79,81,86,89,88,90,93,81,82,82,81,81,87,90,90,91,94
2014-09-29 19:15:00,84,83,84,84,90,88,76,92,76,81,84,83,84,84,97,86,64,78,67,79,84,84,83,83,99,78,73,59,78,71,85,84,83,82,91,82,84,67,85,79,86,85,82,81,81,93,84,91,79,97,86,86,85,83,86,86,84,82,85,90,84,84,82,80,87,88,87,84,87,90,82,81,80,78,87,90,90,88,89,92,81,82,81,79,85,89,91,91,92,95,82,84,84,83,82,88,92,92,94,97
2014-09-29 19:30:00,86,84,83,82,93,90,78,93,76,81,85,84,83,82,100,88,66,79,68,79,85,84,84,84,98,78,73,59,80,73,85,85,85,85,90,81,83,67,86,81,85,85,86,86,84,95,86,93,79,96,86,86,85,85,89,88,87,86,86,86,85,85,84,84,88,88,88,88,88,88,84,83,83,82,86,87,89,91,92,91,83,83,83,83,86,88,91,93,95,94,83,84,85,85,86,88,92,95,96,96
2014-09-29 19:45:00,88,87,86,85,97,80,80,81,72,79,87,87,86,86,101,75,67,67,64,78,88,87,87,86,101,80,66,65,71,84,88,88,87,86,93,90,79,76,86,89,89,88,87,87,84,96,91,87,97,91,88,89,88,86,90,87,84,85,88,90,87,88,86,85,91,89,87,88,90,91,86,86,85,83,91,90,90,92,93,93,85,85,84,83,88,90,92,94,96,95,85,86,86,85,86,88,92,96,97,97
2014-09-29 20:00:00,90,88,87,86,91,95,82,90,73,85,89,88,87,86,96,91,69,76,65,84,89,88,88,87,96,78,74,58,80,78,89,89,88,88,94,81,83,70,89,82,89,89,88,88,92,96,86,99,85,96,90,91,90,88,96,91,87,87,91,92,89,90,88,87,95,91,88,89,93,94,88,88,87,85,93,91,90,92,96,97,87,87,86,85,91,91,92,96,99,99,87,88,88,87,91,92,94,97,99,99
2014-09-29 20:15:00,91,89,88,87,94,101,79,93,84,73,90,89,88,87,97,102,58,87,68,80,90,89,89,89,96,88,67,69,75,82,90,90,90,90,95,85,91,70,85,91,90,90,91,91,94,93,106,87,85,104,92,97,94,87,89,90,91,92,93,93,91,95,92,85,91,92,93,93,94,94,89,92,89,82,93,93,94,95,95,95,86,90,88,82,92,93,94,96,97,98,85,89,89,85,90,91,93,96,99,100
2014-09-29 20:30:00,92,91,90,89,100,97,84,98,81,87,92,91,90,89,104,93,71,84,74,86,93,92,91,90,100,80,75,62,84,79,93,92,92,91,95,85,88,72,91,87,94,93,92,92,93,105,95,100,86,104,95,94,93,92,94,95,94,92,94,97,93,92,90,89,94,95,94,93,95,99,90,89,88,87,93,96,96,94,97,101,89,89,88,88,92,96,97,96,98,102,90,91,91,91,92,96,99,97,98,102
2014-09-29 21:00:00,96,95,94,93,99,105,81,94,86,79,96,95,94,93,102,106,60,88,70,85,97,96,95,94,103,94,70,70,76,84,98,97,96,96,101,90,95,73,89,95,99,98,97,97,98,98,112,93,93,113,99,99,97,95,100,98,96,97,100,100,97,96,94,92,99,98,97,98,101,101,94,93,91,89,99,98,98,100,102,103,93,93,92,90,98,98,100,102,103,104,94,95,95,94,97,99,101,103,104,105
2014-09-29 21:30:00,93,92,91,90,98,113,72,92,95,53,93,92,91,90,96,115,62,100,91,65,94,93,92,91,101,93,73,83,71,91,95,94,93,93,101,87,89,72,70,94,96,95,94,94,85,100,104,94,103,86,95,99,96,88,91,94,96,94,95,98,93,96,93,86,92,96,97,95,95,98,90,93,90,84,93,97,98,95,96,99,88,92,90,85,92,96,97,96,97,101,88,93,93,90,90,95,97,97,99,104
2014-09-29 22:00:00,91,90,91,91,90,99,80,90,96,67,91,90,91,91,95,102,62,85,79,72,91,91,90,90,96,101,62,82,71,82,92,91,90,89,92,95,86,83,81,91,93,92,89,88,87,91,110,85,95,95,92,92,91,91,92,93,92,90,94,97,90,89,89,88,94,95,94,92,94,98,88,87,86,86,95,97,96,94,96,99,87,87,87,87,93,97,98,96,98,101,89,90,91,91,91,96,98,97,99,103
2014-09-29 22:15:00,90,90,91,91,95,95,89,81,78,81,90,90,91,91,99,92,80,71,73,81,90,90,90,90,98,90,78,71,76,85,91,90,88,87,91,90,85,81,84,90,92,90,87,85,84,90,94,92,91,93,88,91,90,86,90,91,90,89,91,95,87,90,88,82,90,92,91,90,93,97,86,90,86,79,90,92,93,92,95,99,86,91,87,80,90,94,95,94,97,101,87,93,91,85,90,95,97,97,98,102
2014-09-29 22:30:00,89,88,87,86,97,89,93,86,91,78,89,88,87,86,102,92,74,80,74,83,90,89,88,87,97,91,67,77,69,91,90,89,89,88,91,91,82,79,81,94,91,90,89,89,88,93,103,83,96,91,90,90,88,86,94,93,89,86,90,95,88,88,86,85,93,93,90,89,93,97,86,87,86,84,92,93,92,92,96,100,86,88,88,86,91,94,95,96,99,103,88,91,91,91,91,95,97,98,100,104
2014-09-29 22:45:00,90,88,87,86,93,96,80,85,72,89,89,88,87,86,96,92,69,75,69,91,89,88,87,86,98,90,74,74,77,92,89,88,87,86,94,90,89,80,89,89,89,88,87,87,88,90,101,86,96,84,88,91,91,88,89,90,89,88,92,96,86,89,88,85,91,92,91,90,93,96,84,87,86,83,92,94,94,93,94,98,84,87,87,85,91,95,96,95,97,100,86,90,91,89,89,94,97,96,98,103
2014-09-29 23:00:00,90,88,87,86,95,91,89,89,85,80,89,88,87,86,102,89,77,75,77,78,89,88,88,87,97,85,72,68,75,84,89,89,88,88,88,88,82,76,82,92,89,89,88,88,83,93,95,88,89,97,88,88,88,88,91,90,86,84,88,94,87,86,86,86,90,90,88,87,91,96,85,84,84,84,89,90,90,90,95,99,84,85,85,85,88,91,93,94,98,102,86,88,89,89,89,93,96,97,100,103
2014-09-29 23:15:00,88,86,85,83,93,94,83,96,80,88,87,86,85,84,100,92,71,82,72,86,86,86,86,86,102,84,80,63,83,78,86,87,87,88,94,88,90,71,89,86,86,87,88,89,83,99,91,96,83,103,87,90,89,84,88,90,90,88,90,93,86,89,88,83,91,92,90,89,91,95,85,88,86,82,93,92,90,89,94,98,83,87,87,82,93,92,90,90,96,102,83,89,89,85,90,91,91,92,99,105
2014-09-29 23:30:00,87,86,85,84,90,87,87,89,86,82,87,86,85,83,96,85,77,79,82,82,88,87,85,83,96,86,75,74,80,86,89,89,86,83,90,90,84,78,82,91,89,89,87,84,85,93,93,84,85,95,87,87,87,87,93,92,88,86,90,94,86,85,85,85,90,90,88,87,91,95,84,83,83,83,87,88,89,89,93,97,83,84,84,84,86,89,92,93,97,100,85,87,88,88,88,92,96,97,100,104
2014-09-30 00:00:00,86,87,87,88,89,91,90,86,85,87,86,86,87,87,95,89,80,76,81,88,86,86,85,85,97,89,77,73,81,90,86,85,83,82,95,90,83,79,85,92,87,85,82,80,92,92,90,87,90,93,91,91,86,80,91,91,89,88,92,96,88,87,85,84,90,90,89,88,93,97,85,84,85,87,90,91,90,90,94,99,85,86,87,88,91,93,94,94,97,102,89,92,89,86,94,97,98,98,101,106
2014-09-30 00:04:00,88,88,88,88,90,89,89,89,90,91,90,90,90,90,91,91,90,90,91,92,92,93,93,94,93,93,92,91,91,92,94,95,96,97,95,95,93,92,92,91,95,97,99,99,97,96,94,93,92,91,97,97,97,96,95,94,93,92,91,90,97,98,97,97,95,95,93,92,91,91,98,98,98,97,97,96,95,94,93,93,99,99,99,98,99,98,97,96,95,95,100,100,99,99,97,96,96,95,94,95
2014-09-30 00:30:00,90,93,92,88,92,95,96,91,89,90,89,92,92,88,98,94,87,82,85,91,87,91,91,88,97,90,81,78,85,94,86,89,90,87,94,91,86,84,89,96,85,88,89,86,93,96,95,92,92,95,89,88,88,88,95,94,92,90,94,96,86,85,85,84,91,91,90,89,93,96,85,85,85,85,89,91,91,91,95,99,89,90,90,91,90,93,95,96,100,105,91,93,95,95,91,95,98,99,103,108
2014-09-30 01:00:00,93,93,91,90,97,95,93,92,93,94,94,93,92,90,101,94,87,87,93,97,94,94,92,90,103,93,84,86,94,100,94,94,92,90,102,95,88,89,95,99,95,94,92,90,100,97,93,93,95,97,93,93,92,91,100,97,96,101,106,106,92,93,92,91,96,98,100,102,102,101,92,93,93,92,93,98,102,103,100,97,92,94,94,94,94,97,101,103,103,102,94,96,97,96,98,97,99,104,110,111
2014-09-30 01:04:00,78,79,79,79,78,78,79,79,79,80,78,79,79,79,78,78,78,79,79,79,78,79,79,79,77,78,78,78,79,79,78,79,79,79,77,77,78,78,78,79,78,79,79,79,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,78,78,78,79,77,77,77,77,78,78,78,79,79,79,78,78,78,78,79,79,79,79,80,80,78,78,78,78,79,80,80,80,81,81
2014-09-30 01:15:00,95,95,93,89,89,92,93,92,89,89,96,96,93,90,91,92,91,89,87,89,98,98,97,95,99,96,92,90,89,90,99,98,98,98,104,99,93,92,94,96,96,95,96,98,105,98,92,93,99,103,99,99,97,95,105,104,94,83,85,96,96,96,94,93,92,95,91,86,92,103,94,94,94,93,95,98,98,94,97,102,95,95,95,96,100,103,103,99,99,100,95,94,96,97,93,96,98,99,102,105
2014-09-30 01:30:00,100,94,96,83,113,91,103,95,99,87,98,96,95,82,108,89,103,95,99,88,97,99,97,98,92,93,86,102,88,105,97,96,91,108,89,100,86,94,89,107,99,91,80,105,99,105,101,75,100,92,98,86,81,96,102,102,93,101,100,91,96,87,82,94,90,97,93,101,96,84,88,84,80,86,87,100,100,108,101,87,95,97,95,97,91,103,101,110,106,97,93,97,97,99,93,100,92,100,103,100
2014-09-30 01:45:00,78,79,79,79,78,78,79,79,79,80,78,79,79,79,78,78,78,79,79,79,78,79,79,79,77,78,78,78,79,79,78,79,79,79,77,77,78,78,78,79,78,79,79,79,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,78,78,78,79,77,77,77,77,78,78,78,79,79,79,78,78,78,78,79,79,79,79,80,80,78,78,78,78,79,80,80,80,81,81
2014-09-30 02:00:00,86,84,83,83,82,82,81,80,80,81,86,84,83,83,81,81,80,80,80,81,87,85,84,83,80,80,80,79,80,81,88,86,85,84,80,79,79,79,80,80,88,87,86,85,79,79,79,79,79,80,88,85,83,82,78,78,78,79,79,79,88,85,83,82,79,80,80,80,81,81,87,85,83,81,81,81,81,82,82,83,86,84,82,81,81,81,82,82,82,83,86,84,82,81,81,81,81,82,82,82
2014-09-30 02:04:00,89,88,87,86,91,91,90,88,85,83,90,90,89,88,97,89,81,79,81,84,91,90,90,89,99,88,78,76,83,88,89,89,89,89,96,90,84,84,88,92,88,88,88,88,92,92,91,92,94,95,89,91,89,83,93,92,90,91,92,92,84,85,87,89,92,91,90,91,93,93,82,79,82,89,92,91,90,92,94,95,95,80,74,79,95,94,93,95,97,99,58,25,3,0,0,0,0,0,2,3
2014-09-30 02:15:00,106,107,106,105,105,103,101,99,96,93,106,106,105,104,103,102,100,98,96,93,104,104,103,102,101,100,99,97,96,94,102,101,101,100,98,98,97,97,96,95,100,99,99,99,97,97,96,96,96,96,103,102,101,101,101,99,97,95,94,94,102,101,100,100,99,98,96,94,94,94,100,99,98,98,96,95,94,94,94,94,99,98,96,96,93,93,93,93,94,94,98,96,95,94,92,92,93,94,95,95
2014-09-30 02:30:00,82,83,83,83,85,85,85,86,90,95,82,83,83,83,83,83,83,85,89,93,83,83,83,83,80,81,83,85,89,92,83,83,83,83,80,81,84,87,90,92,83,83,83,83,80,82,86,89,91,92,83,82,82,82,83,84,85,88,90,93,83,82,82,82,82,83,85,88,90,92,83,83,82,82,83,85,87,90,92,94,83,83,83,83,86,87,90,93,96,97,83,83,83,83,85,87,90,94,96,97
2014-09-30 02:45:00,82,83,83,83,82,81,81,81,81,82,82,82,83,83,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,81,82,82,82,82,81,81,81,81,82,81,82,82,82,82,81,81,81,81,82,81,81,81,80,79,80,81,82,83,83,82,82,81,81,79,80,81,83,83,84,83,83,83,82,80,81,82,83,84,84,85,84,84,83,81,81,83,84,85,85,85,85,84,83,82,82,84,85,86,86
2014-09-30 03:00:00,113,114,115,114,115,114,112,108,105,102,112,112,110,109,111,110,108,106,103,100,109,108,106,104,103,102,101,99,97,96,106,104,102,101,97,96,96,95,94,94,105,103,101,100,95,95,95,95,95,94,105,103,101,99,95,96,97,97,97,97,103,101,99,98,93,94,94,95,95,94,100,98,96,95,91,91,92,92,92,92,96,94,93,93,90,90,91,91,91,91,94,92,91,91,90,91,91,92,92,91
2014-09-30 03:30:00,99,100,102,104,105,107,111,113,115,117,101,103,105,108,107,109,113,115,116,118,104,106,109,112,113,115,118,120,120,122,108,110,113,115,117,119,121,122,122,123,111,112,114,116,117,119,121,121,121,122,113,114,114,114,117,117,118,119,121,123,109,110,111,111,118,118,119,120,121,124,116,117,117,117,121,121,121,122,124,126,128,126,124,123,123,123,124,125,126,128,129,126,124,122,121,122,122,124,126,128
2014-09-30 03:45:00,88,88,88,88,90,89,89,89,90,91,90,90,90,90,91,91,90,90,91,92,92,93,93,94,93,93,92,91,91,92,94,95,96,97,95,95,93,92,92,91,95,97,99,99,97,96,94,93,92,91,97,97,97,96,95,94,93,92,91,90,97,98,97,97,95,95,93,92,91,91,98,98,98,97,97,96,95,94,93,93,99,99,99,98,99,98,97,96,95,95,100,100,99,99,97,96,96,95,94,95
2014-09-30 04:00:00,85,86,87,87,86,85,84,84,84,84,85,86,87,87,86,85,85,85,85,85,85,86,87,87,86,86,86,86,86,86,85,86,87,87,85,86,86,86,86,86,85,86,87,87,85,86,86,87,87,86,85,86,86,86,85,85,85,86,86,86,85,86,86,86,86,86,86,86,87,87,86,86,86,86,87,87,87,88,88,88,86,86,87,87,88,88,88,89,89,90,86,87,87,87,88,88,89,89,90,90
2014-09-30 04:04:00,85,86,87,87,86,86,86,86,86,86,85,86,87,87,86,86,86,86,86,86,85,86,87,87,86,86,86,86,86,86,85,86,87,87,86,86,86,86,86,86,85,86,87,87,86,86,86,86,86,86,87,87,87,86,85,85,86,86,86,86,87,87,87,86,86,86,86,87,87,87,87,87,87,87,86,86,87,87,88,88,88,88,87,87,85,86,86,87,87,88,88,88,88,87,84,85,85,86,87,88
2014-09-30 04:15:00,113,109,102,96,96,97,97,98,100,101,111,105,96,91,93,93,93,94,95,97,108,102,95,89,87,87,87,87,88,89,92,88,83,78,86,86,85,85,85,85,94,92,89,86,88,88,87,86,86,86,91,89,88,88,85,85,85,86,86,87,90,88,87,87,85,85,86,86,86,87,88,87,86,86,85,86,86,86,87,87,87,86,85,85,86,86,86,87,87,87,86,85,85,85,86,86,87,87,87,88
2014-09-30 04:30:00,91,91,90,90,90,90,88,85,83,83,91,90,89,89,90,89,88,87,86,89,90,89,88,87,87,88,89,91,95,102,88,87,86,86,85,87,90,95,101,111,87,86,85,85,86,88,91,95,102,113,88,87,87,87,86,82,94,87,111,111,88,87,87,87,86,83,95,90,110,109,87,87,87,87,90,90,101,100,114,112,87,87,87,87,91,95,104,109,117,116,87,87,87,87,88,95,102,113,114,117
2014-09-30 04:45:00,85,86,87,87,86,86,86,86,86,86,85,86,87,87,86,86,86,86,86,86,85,86,87,87,86,86,86,86,86,86,85,86,87,87,86,86,86,86,86,86,85,86,87,87,86,86,86,86,86,86,87,87,87,86,85,85,86,86,86,86,87,87,87,86,86,86,86,87,87,87,87,87,87,87,86,86,87,87,88,88,88,88,87,87,85,86,86,87,87,88,88,88,88,87,84,85,85,86,87,88
2014-09-30 05:00:00,86,87,87,87,87,86,86,85,85,86,86,86,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,86,86,86,85,86,86,87,87,86,85,86,86,86,85,86,86,87,87,86,86,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,86,86,86,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,88
2014-09-30 05:15:00,88,88,88,88,88,87,86,85,85,85,88,88,88,88,88,87,86,86,85,85,88,88,87,87,87,87,87,86,86,85,88,87,87,87,87,87,87,87,86,86,88,87,87,87,86,87,87,87,87,86,88,87,87,87,86,86,86,87,87,88,88,87,87,87,86,86,87,87,87,88,88,87,87,87,86,87,87,87,88,88,88,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,88,88,88,89
2014-09-30 05:30:00,90,91,92,93,94,93,91,90,91,92,90,92,93,93,95,93,92,91,91,93,90,92,93,94,95,94,92,91,91,93,91,92,93,94,95,94,92,91,92,93,91,92,94,94,95,94,92,91,92,94,92,94,95,96,95,93,91,90,91,93,92,94,95,95,95,94,93,93,94,95,92,94,95,95,95,96,96,97,98,98,92,94,95,95,96,97,98,100,101,101,93,94,95,95,95,97,99,101,102,102
2014-09-30 06:00:00,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,86,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,88,88,86,86,86,86,86,86,87,87,88,89,86,86,86,86,87,87,87,88,89,90,86,86,86,86,87,88,88,89,90,91
2014-09-30 06:30:00,86,86,86,86,87,86,85,84,85,86,86,86,86,86,87,86,85,84,85,86,86,86,86,86,87,86,85,84,85,86,86,86,86,86,87,86,85,84,85,86,86,86,86,86,87,86,85,84,85,86,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2014-09-30 07:00:00,88,88,88,87,87,86,86,86,86,87,88,88,88,87,87,86,86,86,86,87,88,88,88,87,87,86,86,86,86,87,88,88,88,87,87,86,86,86,86,87,88,88,88,87,87,86,86,86,86,87,87,87,87,87,87,87,87,88,88,89,87,87,87,87,87,87,88,88,88,89,87,87,87,87,87,88,88,88,89,89,87,87,87,87,88,88,88,89,89,89,87,87,87,87,88,88,89,89,89,90
2014-09-30 07:01:00,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,88,88,88,88,86,86,86,87,87,88,88,88,88,88,87,87,88,88,89,89,88,88,88,88,89,89,89,89,90,90,88,88,88,88,88,89,89,89,90,90,88,88,88,88,87,88,88,88,89,89
2014-09-30 07:30:00,88,88,88,88,89,88,88,87,87,88,88,88,88,88,89,88,88,87,87,88,88,88,88,88,89,88,88,87,87,88,88,88,88,88,89,88,88,87,87,88,88,88,88,88,89,88,88,87,87,88,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,88,88,88,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,89,89,89,90
2014-09-30 07:45:00,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,93,92,92,92,92,93,93,93,93,92,92,91,90,90,91,92,92,92,92,91,90,89,89,89,89,91,91,91,91,90,89,88,88,88,88,91,91,91,91,89,89,89,90,90,91,91,91,91,91,89,89,90,90,90,91,91,91,91,91,89,90,90,90,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,91,91,91,92
2014-09-30 08:00:00,89,90,90,90,90,90,89,88,88,90,89,90,90,90,91,90,89,88,89,90,89,90,90,90,91,90,89,89,89,90,89,90,90,90,91,91,90,89,89,91,89,90,90,90,92,91,90,89,90,91,90,91,91,91,91,90,90,90,90,91,90,91,91,91,92,92,91,91,92,93,91,91,91,91,93,93,93,93,93,94,91,91,92,92,93,93,93,92,93,94,91,92,92,92,92,92,92,91,92,93
2014-09-30 08:01:00,90,89,88,88,88,87,87,88,88,90,90,90,89,88,88,88,88,88,89,90,90,90,89,89,88,88,88,88,89,90,91,90,90,89,89,88,88,89,89,91,91,90,90,89,89,89,89,89,90,91,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,91,91,91,92,90,90,90,90,90,91,91,91,92,92,90,90,90,90,91,91,91,92,92,92,90,90,90,90,91,91,92,92,92,93
2014-09-30 08:15:00,90,89,88,88,88,87,87,88,88,90,90,90,89,88,88,88,88,88,89,90,90,90,89,89,88,88,88,88,89,90,91,90,90,89,89,88,88,89,89,91,91,90,90,89,89,89,89,89,90,91,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,91,91,91,92,90,90,90,90,90,91,91,91,92,92,90,90,90,90,91,91,91,92,92,92,90,90,90,90,91,91,92,92,92,93
2014-09-30 08:30:00,93,93,93,92,91,90,90,89,89,90,93,93,93,92,91,90,90,89,89,90,93,93,92,92,91,90,90,89,89,90,94,93,92,92,91,90,90,89,89,90,94,93,92,92,91,90,90,89,89,90,92,92,92,92,90,90,90,90,90,90,92,92,92,92,90,90,90,90,90,90,92,92,92,92,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91
2014-09-30 09:00:00,90,89,89,88,88,87,87,88,88,90,90,89,89,88,88,88,88,88,89,90,90,89,89,88,88,88,88,88,89,90,90,89,89,88,89,88,88,89,89,91,90,89,89,88,89,89,89,89,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,90,90,90,91,89,89,89,89,89,90,90,90,91,91,89,89,89,89,90,90,90,91,91,91,89,89,89,89,90,90,91,91,91,92
2014-09-30 09:04:00,90,91,91,91,89,88,88,87,88,89,90,91,91,91,89,89,88,88,89,90,90,91,91,91,88,89,89,89,90,90,90,91,91,91,88,89,90,90,91,91,90,91,91,91,88,89,90,91,91,91,90,90,90,90,89,89,89,90,90,91,90,90,90,90,89,89,90,90,90,91,90,90,90,90,89,90,90,90,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,91,91,91,92
2014-09-30 09:30:00,89,89,89,89,88,87,87,87,87,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,88,88,88,89,89,90,89,89,89,89,88,88,89,89,89,90,89,89,89,89,88,89,89,89,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,90,90,90,91
2014-09-30 10:00:00,92,91,91,90,89,89,88,88,89,91,92,91,91,90,89,89,89,89,90,91,92,91,91,90,88,89,89,90,91,92,92,91,91,90,88,89,90,91,92,92,92,91,91,90,88,89,90,91,92,93,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2014-09-30 10:15:00,90,91,91,91,89,88,88,87,88,89,90,91,91,91,89,89,88,88,89,90,90,91,91,91,88,89,89,89,90,90,90,91,91,91,88,89,90,90,91,91,90,91,91,91,88,89,90,91,91,91,91,91,91,91,89,89,89,90,90,91,91,91,91,91,90,90,91,91,92,92,91,91,91,91,92,92,92,92,93,93,91,91,91,91,91,92,92,92,93,93,91,91,91,91,90,91,91,91,92,92
2014-09-30 10:30:00,90,91,91,91,91,90,88,87,87,88,90,91,91,91,91,90,89,88,88,89,90,91,91,91,90,90,89,89,89,89,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,91,91,91,91,90,90,90,91,91,92,91,91,91,91,90,90,91,91,91,92,91,91,91,91,90,91,91,91,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,92,92,92,93
2014-09-30 10:45:00,91,91,91,91,91,90,88,87,87,88,91,91,91,91,91,90,89,88,88,89,91,91,91,91,90,90,89,89,89,89,91,91,91,91,90,90,90,90,90,90,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92
2014-09-30 11:00:00,91,91,91,91,92,91,89,88,88,89,91,91,91,91,92,91,90,89,89,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,92,92,92,93,91,91,91,91,91,92,92,92,93,93,91,91,91,91,92,92,92,93,93,93,91,91,91,91,92,92,93,93,93,94
2014-09-30 11:15:00,91,91,91,91,90,89,88,87,87,88,91,91,91,91,91,90,89,88,88,89,91,91,91,91,91,90,89,88,88,89,91,91,91,91,92,91,89,88,88,89,91,91,91,91,92,91,89,88,88,89,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,91,91,91,91,94,94,94,94,94,94,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2014-09-30 11:30:00,93,92,92,91,91,90,89,89,89,91,93,92,92,91,92,91,90,90,90,91,93,92,92,91,94,93,91,90,91,92,93,92,92,91,95,94,92,91,91,92,93,92,92,91,95,94,93,92,91,92,92,93,93,93,94,93,93,92,92,93,92,93,93,93,94,93,93,92,92,93,93,93,93,93,94,94,93,93,93,93,93,93,94,94,95,94,93,93,93,93,93,94,94,94,95,95,94,93,93,94
2014-09-30 12:00:00,92,92,92,92,91,91,90,89,89,91,92,92,92,92,92,91,90,89,90,91,92,92,92,92,92,91,90,90,90,91,92,92,92,92,92,92,91,90,90,92,92,92,92,92,93,92,91,90,91,92,93,93,93,93,90,90,90,91,91,91,93,93,93,93,91,92,92,92,93,93,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,94,94,94,95,93,93,93,93,93,93,93,94,94,94
2014-09-30 12:30:00,92,92,92,92,92,91,89,89,89,91,92,92,92,92,91,91,90,90,90,91,92,92,92,92,91,91,91,91,91,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,92,92,93,93,93,93,93,91,91,91,92,92,92,93,93,93,93,92,92,92,92,93,93,93,93,93,93,93,93,93,94,94,94,93,93,93,93,94,94,94,95,95,96,93,93,93,93,94,94,95,95,96,96
2014-09-30 12:45:00,93,93,93,92,92,91,89,89,89,91,93,93,93,92,91,91,90,90,90,91,93,93,93,92,91,91,91,91,91,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,92,92,93,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,93,93,93,94,93,93,93,93,92,93,93,93,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,94,94,94,95
2014-09-30 13:00:00,94,93,93,92,91,90,89,88,89,91,94,93,93,92,90,90,89,89,90,92,94,93,93,92,90,90,90,90,91,92,94,93,93,92,90,90,91,91,92,93,94,93,93,92,90,90,91,92,92,93,93,93,93,93,90,91,92,92,93,94,93,93,93,93,91,91,92,93,94,94,93,93,93,93,92,92,92,93,94,94,93,93,93,93,92,93,93,94,94,95,93,93,93,93,93,94,94,94,94,95
2014-09-30 13:01:00,93,93,93,93,92,91,89,89,89,91,93,93,93,93,91,91,90,90,90,91,93,93,93,93,91,91,91,91,91,92,93,93,93,93,91,91,91,91,92,92,93,93,93,93,91,91,91,92,92,93,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,93,93,93,94,93,93,93,93,92,93,93,93,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,94,94,94,95
2014-09-30 13:15:00,93,93,93,93,92,91,89,89,89,91,93,93,93,93,91,91,90,90,90,91,93,93,93,93,91,91,91,91,91,92,93,93,93,93,91,91,91,91,92,92,93,93,93,93,91,91,91,92,92,93,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,93,93,93,94,93,93,93,93,92,93,93,93,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,94,94,94,95
2014-09-30 13:30:00,93,93,93,93,92,91,89,89,89,91,93,93,93,93,91,91,90,90,90,91,93,93,93,93,91,91,91,91,91,92,93,93,93,93,91,91,91,91,92,92,93,93,93,93,91,91,91,92,92,93,93,92,92,92,92,92,92,93,93,94,93,92,92,92,92,92,93,93,93,94,93,92,92,92,92,93,93,93,94,94,93,92,92,92,93,93,93,94,94,94,93,92,92,92,93,93,94,94,94,95
2014-09-30 13:45:00,93,93,93,93,90,89,88,87,88,89,93,93,93,93,91,90,89,89,89,90,93,93,93,93,91,91,91,91,91,92,93,93,93,93,92,92,93,93,93,94,93,93,93,93,93,93,94,94,94,95,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95
2014-09-30 14:00:00,93,92,92,91,91,91,89,88,89,90,93,92,92,91,92,91,90,90,90,91,93,92,92,91,92,92,91,91,92,92,93,92,92,91,92,92,92,92,93,93,93,92,92,91,92,92,92,93,93,94,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2014-09-30 14:01:00,120,128,129,123,120,136,117,135,114,128,122,123,123,121,126,139,118,136,115,131,125,120,120,125,126,132,111,122,114,130,124,116,120,132,120,122,109,115,123,129,121,112,119,137,117,120,119,124,141,134,126,112,114,146,118,115,117,125,130,126,121,115,114,128,125,125,127,128,126,119,120,123,118,116,105,112,120,125,128,130,123,127,125,120,123,127,129,126,125,126,123,120,123,127,134,135,132,126,125,128
2014-09-30 14:15:00,120,128,129,123,120,136,117,135,114,128,122,123,123,121,126,139,118,136,115,131,125,120,120,125,126,132,111,122,114,130,124,116,120,132,120,122,109,115,123,129,121,112,119,137,117,120,119,124,141,134,126,112,114,146,118,115,117,125,130,126,121,115,114,128,125,125,127,128,126,119,120,123,118,116,105,112,120,125,128,130,123,127,125,120,123,127,129,126,125,126,123,120,123,127,134,135,132,126,125,128
2014-09-30 14:30:00,79,78,77,77,78,90,76,85,81,66,78,78,77,77,91,93,69,76,78,69,78,78,77,77,89,82,63,64,71,74,77,77,78,78,85,73,72,66,71,81,77,77,78,78,90,78,91,80,80,92,78,78,77,76,82,81,80,79,79,79,79,80,78,77,80,80,81,81,81,81,79,80,79,77,79,80,82,83,84,84,77,78,77,76,78,80,83,86,87,87,76,77,76,75,80,82,85,88,89,89
2014-09-30 14:45:00,79,78,76,75,82,87,77,87,70,79,79,77,76,75,93,90,70,78,66,81,79,78,77,76,93,76,73,58,78,72,79,79,78,77,83,71,75,62,81,73,80,79,79,78,79,85,76,90,77,88,79,79,78,76,82,80,77,77,78,79,78,78,76,74,81,80,79,79,81,82,77,77,75,73,80,80,81,83,85,86,76,76,75,74,80,81,83,86,89,89,76,77,77,76,82,83,85,88,91,92
2014-09-30 17:04:00,79,78,76,75,82,87,77,87,70,79,79,77,76,75,93,90,70,78,66,81,79,78,77,76,93,76,73,58,78,72,79,79,78,77,83,71,75,62,81,73,80,79,79,78,79,85,76,90,77,88,79,79,78,76,82,80,77,77,78,79,78,78,76,74,81,80,79,79,81,82,77,77,75,73,80,80,81,83,85,86,76,76,75,74,80,81,83,86,89,89,76,77,77,76,82,83,85,88,91,92
2014-09-30 17:15:00,79,76,75,73,79,86,78,86,66,74,79,78,77,76,92,89,70,77,64,78,79,78,78,77,93,76,72,57,76,70,78,77,76,76,85,73,75,62,80,72,78,76,74,73,83,87,77,90,77,88,79,78,76,73,85,82,79,78,78,78,79,79,76,74,82,81,79,79,80,80,78,78,76,74,79,79,80,82,84,84,77,77,76,74,78,78,81,85,88,89,76,77,76,74,79,80,83,87,91,92
2014-09-30 18:00:00,82,82,82,81,86,87,87,85,81,78,81,81,81,81,97,88,79,75,77,81,80,80,80,80,92,80,68,66,73,81,79,79,80,80,84,77,71,71,77,81,79,79,79,79,86,86,87,88,89,87,80,81,79,78,84,83,83,82,82,82,79,80,78,76,82,82,82,83,83,83,78,78,77,75,79,81,83,85,86,86,77,78,77,76,79,81,85,88,90,91,77,79,79,78,81,83,87,91,93,94
2014-09-30 18:30:00,83,81,79,78,86,93,75,88,94,60,82,80,79,79,84,95,65,98,91,72,80,80,80,79,89,91,54,77,67,74,80,80,80,80,91,86,69,63,62,74,79,79,80,80,81,84,105,84,93,87,81,80,79,78,85,87,86,84,85,88,81,80,79,79,84,86,86,84,86,89,80,80,79,79,84,86,86,85,87,91,78,79,79,79,84,86,87,86,89,93,78,78,79,79,85,87,88,88,91,95
2014-09-30 18:45:00,81,80,79,78,91,88,76,91,74,78,81,80,79,79,98,86,64,78,66,76,82,81,81,80,95,75,71,57,77,70,82,82,82,82,86,77,80,65,84,79,83,83,83,83,78,91,83,90,77,95,84,84,83,81,87,84,81,82,85,85,83,83,81,79,87,84,81,83,87,87,82,81,80,78,87,84,83,85,89,90,80,80,79,78,86,85,85,87,91,92,79,81,81,80,86,86,87,89,92,94
2014-09-30 19:00:00,84,84,83,83,95,80,82,83,71,77,84,84,84,84,96,74,69,71,66,77,83,84,84,84,93,76,66,66,70,80,83,83,83,83,87,86,76,73,81,82,83,83,82,82,83,95,88,82,90,84,83,83,84,84,87,84,81,82,85,87,83,82,82,82,88,86,84,85,87,88,81,81,80,80,88,87,88,89,90,90,80,80,80,80,86,87,90,92,94,93,80,81,82,82,84,87,91,94,95,95
2014-09-30 19:04:00,87,86,84,84,93,95,73,99,69,87,87,86,85,84,98,91,59,84,62,86,88,87,86,86,100,81,72,63,78,77,88,88,88,87,94,83,89,68,91,81,89,89,88,88,86,94,95,91,90,95,89,89,87,86,91,91,90,88,90,94,88,88,86,84,90,91,90,88,91,94,87,86,84,82,88,90,91,89,92,96,86,86,84,82,87,91,92,91,93,97,85,87,86,84,87,92,94,92,93,97
2014-09-30 19:15:00,83,82,84,86,86,80,81,90,68,79,83,84,86,89,87,67,74,70,73,75,84,84,87,89,88,67,71,61,82,78,85,84,84,85,89,84,76,72,87,88,85,82,81,81,89,101,81,89,89,97,86,84,84,88,88,87,86,85,85,85,86,83,82,85,87,87,87,87,87,87,86,82,80,82,86,87,89,90,91,91,86,82,80,81,85,87,90,93,95,94,86,82,81,83,87,89,92,95,96,96
2014-09-30 19:30:00,86,85,85,85,93,94,83,88,92,64,85,85,86,87,100,98,66,85,79,74,86,86,86,87,93,88,57,75,67,83,86,86,86,86,89,80,76,70,72,88,87,87,86,86,96,85,107,77,89,95,87,87,86,84,89,88,87,86,86,86,86,86,84,82,88,88,88,88,88,88,85,84,83,81,86,87,89,91,92,91,83,83,82,81,86,88,91,93,95,94,82,84,84,83,86,88,92,95,96,96
2014-09-30 20:00:00,91,89,88,87,95,100,80,90,95,62,90,89,88,88,100,103,61,85,78,67,89,89,88,88,96,97,57,80,71,81,88,88,89,89,91,89,78,79,81,90,88,88,89,89,89,86,103,81,94,92,89,93,91,86,93,90,88,89,91,92,87,90,88,84,92,90,89,90,92,93,85,88,86,81,92,91,90,92,94,95,84,88,87,83,92,92,92,94,95,97,86,91,90,86,91,93,94,95,96,98
2014-09-30 20:15:00,92,90,89,88,92,102,75,97,80,78,91,90,89,88,99,100,63,83,71,76,91,90,90,90,101,86,74,61,81,74,91,91,91,91,97,85,92,67,85,89,91,91,92,92,93,96,99,91,77,110,90,93,91,86,95,93,91,93,95,95,89,92,90,85,95,94,93,94,97,97,88,90,88,83,94,94,94,96,98,99,86,89,88,83,92,93,94,96,98,99,86,90,90,85,91,92,94,96,97,98
2014-09-30 20:30:00,93,92,91,90,95,106,77,93,98,61,93,92,91,90,101,110,59,91,86,71,94,93,92,91,101,84,70,76,69,98,94,93,93,92,97,77,91,74,77,104,95,94,93,93,98,100,107,90,102,94,93,93,93,93,97,95,93,94,97,97,92,92,91,91,96,95,94,95,98,98,91,90,89,89,96,95,95,97,99,100,89,89,88,88,95,95,97,99,100,101,88,89,90,90,94,96,98,100,101,102
2014-09-30 21:00:00,95,95,95,95,96,108,77,90,96,64,96,95,96,96,98,109,57,85,80,70,97,97,96,96,104,90,76,76,67,99,100,99,97,96,102,87,101,80,79,108,102,100,98,96,92,101,111,91,101,95,100,100,99,97,100,98,96,98,101,102,98,98,96,94,99,98,97,99,102,103,95,95,93,91,99,98,99,101,103,105,94,95,94,92,99,99,101,103,105,106,95,97,97,96,99,100,102,104,105,105
2014-09-30 21:04:00,92,91,89,89,97,98,76,102,73,91,92,91,90,89,102,94,62,87,65,91,93,92,91,91,104,84,75,66,81,81,93,93,93,92,98,86,92,71,95,85,94,94,93,93,90,98,98,94,94,99,94,94,93,91,96,93,90,91,94,96,93,93,91,89,97,95,93,94,96,97,92,91,90,88,97,96,96,98,99,99,90,90,89,88,94,96,98,100,102,101,89,91,91,90,92,94,98,102,103,103
2014-09-30 21:30:00,95,93,92,91,96,110,80,85,99,63,94,93,92,92,93,113,70,93,95,76,93,93,92,92,94,105,65,83,76,85,92,92,93,93,98,95,82,75,69,86,92,92,93,93,92,88,115,92,90,95,94,97,94,88,92,93,94,95,96,96,93,95,92,86,94,95,96,96,97,97,91,93,91,85,96,96,97,98,98,98,89,91,90,86,95,96,97,99,100,101,88,91,92,89,93,94,96,99,102,103
2014-09-30 21:45:00,92,91,89,89,97,98,76,102,73,91,92,91,90,89,102,94,62,87,65,91,93,92,91,91,104,84,75,66,81,81,93,93,93,92,98,86,92,71,95,85,94,94,93,93,90,98,98,94,94,99,94,94,93,91,96,93,90,91,94,96,93,93,91,89,97,95,93,94,96,97,92,91,90,88,97,96,96,98,99,99,90,90,89,88,94,96,98,100,102,101,89,91,91,90,92,94,98,102,103,103
2014-09-30 22:00:00,91,89,88,87,95,95,84,96,80,89,91,90,88,87,99,91,70,82,72,88,91,90,89,89,101,83,79,63,84,81,92,92,91,90,94,88,90,71,89,87,93,92,92,91,86,101,92,96,83,104,92,92,91,89,94,93,90,89,93,97,91,91,89,87,93,93,91,90,94,98,90,90,88,86,93,94,93,93,96,101,89,89,88,87,93,95,95,95,98,103,89,90,90,89,93,97,98,97,100,104
2014-09-30 22:15:00,90,89,88,87,91,97,85,89,74,89,90,89,88,87,97,94,73,76,67,90,91,90,89,88,99,91,73,71,73,90,91,90,90,89,95,89,86,78,88,90,92,91,90,90,90,90,101,88,101,90,91,91,92,92,94,91,88,90,95,96,89,89,89,89,94,91,89,91,96,97,87,87,86,86,93,91,91,93,98,99,86,86,86,87,93,92,92,95,99,101,88,89,89,90,93,93,94,97,100,102
2014-09-30 22:30:00,89,88,88,88,94,96,93,86,82,83,89,89,89,89,99,92,80,71,74,83,89,89,89,89,99,89,75,68,75,86,90,89,89,89,95,91,84,80,84,92,90,90,89,89,91,95,95,94,94,96,89,89,88,88,97,92,88,89,93,95,88,88,87,87,95,92,89,91,95,96,87,86,86,85,93,91,90,93,97,98,86,86,86,86,91,91,92,96,99,100,86,87,88,88,91,92,95,98,101,101
2014-09-30 22:45:00,91,90,89,88,92,92,91,88,86,86,91,90,90,89,99,90,79,75,78,84,90,90,89,89,101,88,74,71,77,85,90,89,89,88,96,89,82,82,86,90,90,89,88,87,89,90,92,95,96,94,90,90,89,87,91,91,88,88,92,97,89,89,87,85,93,93,91,89,93,97,88,88,86,84,94,95,93,92,95,99,87,87,86,85,93,95,95,94,97,102,87,88,88,87,90,93,95,95,99,104
2014-09-30 23:00:00,87,86,86,87,95,93,82,97,81,86,86,86,87,87,100,90,71,86,75,85,87,87,87,87,100,81,80,68,88,78,89,89,87,87,93,84,88,74,92,86,91,90,88,86,84,96,87,95,84,103,88,87,87,87,91,91,89,88,92,95,86,86,85,85,91,91,90,89,93,97,85,84,84,84,91,92,92,92,96,100,84,85,86,87,91,94,95,95,98,102,86,88,90,91,92,95,97,97,100,103
2014-09-30 23:15:00,89,89,88,88,95,84,91,92,78,82,89,89,89,89,100,80,77,78,70,81,88,89,89,89,100,83,73,71,74,84,88,88,88,88,94,92,82,79,88,90,88,88,87,87,89,100,93,90,101,94,87,87,87,87,94,90,87,88,93,95,87,86,86,86,94,91,89,91,94,95,86,85,85,85,93,92,91,94,97,97,85,85,86,86,90,91,93,97,100,100,85,87,88,89,88,90,94,99,102,103
2014-10-01 00:00:00,86,87,86,83,92,92,90,87,85,85,86,88,86,82,98,90,80,78,81,85,86,89,87,82,99,88,77,75,82,88,87,91,89,83,94,89,83,83,88,91,88,92,89,84,90,90,91,92,93,93,86,89,90,88,89,91,90,87,89,94,84,87,88,85,92,92,91,89,92,96,83,86,86,83,94,94,92,92,97,101,83,87,87,85,94,94,93,95,101,106,86,90,91,89,92,94,95,97,103,109
2014-10-01 00:30:00,87,91,92,90,89,93,94,90,88,90,86,91,93,91,95,91,85,80,84,90,87,91,92,90,97,91,81,77,84,92,89,92,92,88,95,92,87,84,88,94,90,92,91,87,92,94,94,92,93,96,90,90,91,92,92,91,90,92,94,95,89,90,91,92,93,92,92,94,96,96,88,89,90,91,94,94,95,97,99,98,87,88,90,90,92,93,96,100,103,102,87,89,90,91,92,93,97,102,106,107
2014-10-01 01:00:00,96,95,95,95,98,102,104,101,95,93,99,98,95,93,104,100,95,93,92,93,101,99,94,91,103,94,87,89,94,96,99,99,96,93,102,94,90,95,99,99,95,98,98,98,103,98,97,102,104,99,91,91,93,94,105,103,101,101,101,101,93,94,96,98,99,98,98,99,100,99,95,97,100,102,96,97,98,100,102,102,95,98,100,101,98,99,102,105,108,108,96,98,98,97,100,102,104,109,112,112
2014-10-01 01:30:00,111,119,110,114,113,111,114,119,119,113,108,120,113,119,114,110,109,114,119,117,108,118,112,120,118,113,110,114,120,122,110,115,107,114,117,115,114,115,119,122,113,113,102,107,113,116,117,115,115,119,116,127,111,109,120,113,121,117,124,135,114,121,115,113,119,112,119,114,121,132,113,112,117,114,115,108,114,108,114,126,116,107,116,111,117,111,116,109,114,126,121,109,117,111,124,118,124,117,120,131
2014-10-01 01:45:00,74,75,76,77,76,76,77,77,77,78,74,75,76,77,76,76,76,77,77,77,74,75,76,77,75,76,76,76,77,77,74,75,76,77,75,75,76,76,76,77,74,75,76,77,75,75,75,76,76,77,75,76,76,76,75,75,75,76,76,77,75,76,76,76,75,75,76,76,76,77,75,76,76,76,75,76,76,76,77,77,75,76,76,76,76,76,76,77,77,77,75,76,76,76,76,76,77,77,77,78
2014-10-01 02:00:00,77,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,78,78,78,79,77,77,77,77,77,78,78,78,79,79,77,77,77,77,78,78,78,79,79,79,77,77,77,77,78,78,79,79,79,80
2014-10-01 02:15:00,77,78,78,78,78,78,79,79,79,80,77,78,78,78,78,78,78,79,79,79,77,78,78,78,77,78,78,78,79,79,77,78,78,78,77,77,78,78,78,79,77,78,78,78,77,77,77,78,78,79,77,77,77,77,76,76,77,77,78,79,77,77,77,77,77,78,78,79,80,81,77,77,77,77,79,79,80,81,81,82,78,78,78,78,79,80,80,81,82,82,78,78,78,78,79,79,80,80,81,82
2014-10-01 02:30:00,78,79,79,79,79,79,80,80,80,81,78,79,79,79,79,79,79,80,80,80,78,79,79,79,78,79,79,79,80,80,78,79,79,79,78,78,79,79,79,80,78,79,79,79,78,78,78,79,79,80,78,78,78,78,79,79,78,77,78,79,78,78,78,78,81,80,79,79,79,81,78,78,78,78,82,82,81,81,81,82,79,79,79,79,82,82,82,82,82,83,79,79,79,79,80,81,81,82,82,82
2014-10-01 02:45:00,79,80,80,80,79,79,80,80,80,81,79,80,80,80,79,79,79,80,80,80,79,80,80,80,78,79,79,79,80,80,79,80,80,80,78,78,79,79,79,80,79,80,80,80,78,78,78,79,79,80,79,79,79,79,77,78,79,79,80,80,79,79,79,79,79,79,80,81,82,81,79,79,79,79,80,81,82,83,83,83,80,80,80,80,80,81,82,83,83,83,80,80,80,80,80,81,81,82,83,83
2014-10-01 03:00:00,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,80,80,80,79,79,79,80,80,80,80,80,80,80,80,81,81,81,82,82,80,80,80,80,82,82,82,83,83,84,80,80,80,80,82,82,83,83,83,84,80,80,80,80,82,82,82,83,83,83
2014-10-01 03:30:00,81,82,82,82,82,82,82,82,82,82,81,82,82,82,82,82,82,82,82,82,81,82,82,82,81,81,82,82,82,82,81,82,82,82,81,81,81,82,82,83,81,82,82,82,81,81,81,82,82,83,82,82,82,82,80,80,80,81,81,82,82,82,82,82,81,81,82,82,83,83,82,82,82,82,83,83,83,83,84,84,82,82,82,82,82,83,83,83,84,84,82,82,82,82,81,82,82,82,83,83
2014-10-01 04:00:00,83,84,84,84,84,83,83,82,82,83,83,84,84,84,84,83,83,82,82,83,83,84,84,84,84,83,83,82,82,83,83,84,84,84,84,83,83,82,82,83,83,84,84,84,84,83,83,82,82,83,83,83,83,83,81,81,81,82,82,82,83,83,83,83,82,83,83,83,84,84,83,83,83,83,84,84,84,85,85,86,83,83,83,83,84,84,85,85,85,86,83,83,83,83,84,84,84,85,85,85
2014-10-01 04:15:00,83,84,84,84,84,84,83,82,82,82,83,84,84,84,84,83,82,82,82,83,83,84,84,84,83,83,82,82,82,83,83,84,84,84,83,82,82,82,82,83,83,84,84,84,82,82,82,82,82,83,84,84,84,84,81,81,81,82,82,82,84,84,84,84,82,83,83,83,84,84,84,84,84,84,84,84,84,85,85,86,84,84,84,84,84,84,85,85,85,86,84,84,84,84,84,84,84,85,85,85
2014-10-01 04:45:00,85,86,86,86,85,85,84,83,83,83,85,86,86,86,85,84,83,83,83,84,85,86,86,86,84,84,83,83,83,84,85,86,86,86,84,83,83,83,83,84,85,86,86,86,83,83,83,83,83,84,85,86,86,86,84,84,84,84,84,84,85,86,86,86,85,85,85,85,85,85,85,86,86,86,87,87,87,87,87,87,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86
2014-10-01 05:00:00,87,87,87,86,86,86,85,84,84,84,87,87,87,86,86,85,84,84,84,85,87,87,87,86,85,85,84,84,84,85,87,87,87,86,85,84,84,84,84,85,87,87,87,86,84,84,84,84,84,85,86,86,86,86,84,84,84,84,84,84,86,86,86,86,85,85,85,85,85,85,86,86,86,86,87,87,87,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-10-01 05:15:00,86,87,87,87,87,86,85,84,84,84,86,87,87,87,87,86,85,84,84,84,86,87,87,87,86,86,85,84,84,85,86,87,87,87,86,85,85,84,84,85,86,87,87,87,85,85,84,84,84,85,86,86,86,86,84,84,84,85,85,86,86,86,86,86,85,85,86,86,87,87,86,86,86,86,87,87,87,87,88,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,85,86,86,86,87,87
2014-10-01 05:30:00,86,87,87,87,87,86,86,85,85,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,85,86,86,87,87,86,86,87,87,87,85,86,86,87,87,86,86,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,86,86,86,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,88
2014-10-01 06:00:00,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,88,88,88,89
2014-10-01 06:30:00,86,87,87,87,88,87,85,84,84,85,86,87,87,87,87,87,85,85,85,85,86,87,87,87,87,86,86,85,85,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,86,86,86,84,84,84,85,85,86,86,86,86,86,85,85,86,86,87,87,86,86,86,86,87,87,87,87,88,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,85,86,86,86,87,87
2014-10-01 07:00:00,87,88,88,88,88,88,87,86,86,86,87,88,88,88,88,87,86,86,86,87,87,88,88,88,87,87,86,86,86,87,87,88,88,88,87,86,86,86,86,87,87,88,88,88,86,86,86,86,86,87,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2014-10-01 07:01:00,86,86,86,86,88,88,87,86,86,86,86,86,86,86,88,87,86,86,86,87,86,86,86,86,87,87,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,86,86,86,86,86,87,87,87,87,87,85,85,85,86,86,87,87,87,87,87,85,85,86,86,86,87,87,87,87,87,85,86,86,86,87,87,87,87,87,87,86,86,86,87,87,87,87,87,87,87,86,86,87,87,87,88
2014-10-01 07:04:00,87,88,88,88,87,87,86,86,86,87,87,88,88,88,86,86,86,86,86,87,87,88,88,88,86,86,86,86,87,88,87,88,88,88,86,85,85,86,87,88,87,88,88,88,85,85,85,86,87,88,87,87,87,87,86,86,86,87,87,88,87,87,87,87,86,86,87,87,87,88,87,87,87,87,86,87,87,87,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,88,88,88,89
2014-10-01 08:00:00,87,87,87,87,88,88,87,86,86,86,87,87,87,87,88,87,86,86,86,87,86,86,86,86,87,87,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,86,86,86,86,86,87,87,87,87,87,86,86,86,87,87,88,87,87,87,87,86,86,87,87,87,88,87,87,87,87,86,87,87,87,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,88,88,88,89
2014-10-01 08:30:00,88,88,88,88,90,89,87,86,86,87,88,88,88,88,89,89,87,87,87,87,88,88,88,88,89,88,88,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90
2014-10-01 08:45:00,88,88,88,88,89,88,88,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,87,88,88,89,89,88,88,88,88,88,87,88,88,89,89,88,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,88,88,88,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,89,89,89,90
2014-10-01 09:00:00,89,90,90,90,90,89,88,87,87,89,89,90,90,90,89,89,88,87,88,89,89,90,90,90,89,88,88,88,88,89,89,90,90,90,88,88,88,88,89,89,89,90,90,90,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90
2014-10-01 09:30:00,88,88,88,88,88,87,87,86,87,88,88,88,88,88,88,88,87,87,88,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,87,88,89,89,90,90,88,88,88,88,87,88,89,90,90,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90
2014-10-01 09:45:00,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,88,88,88,88,89,89,89,90,90,91,88,88,88,88,89,89,89,90,90,91,88,88,88,88,89,89,89,90,90,91,88,88,88,88,89,89,89,90,90,91,88,88,88,88,89,89,89,90,90,91
2014-10-01 10:15:00,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91
2014-10-01 10:30:00,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,90,91,91,92
2014-10-01 11:00:00,90,91,91,91,92,91,89,88,88,89,90,90,91,91,91,91,90,89,89,90,90,90,90,90,91,90,90,90,90,91,89,90,90,90,90,90,90,90,91,91,89,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,90,91,91,92
2014-10-01 11:15:00,91,92,92,92,92,91,89,88,88,89,91,92,92,92,92,91,90,89,89,90,91,92,92,92,91,91,90,90,90,90,91,92,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,90,91,91,91,91,91,91,92,92,93,90,91,91,91,91,91,91,92,92,93,90,91,91,91,91,91,91,92,92,93,90,91,91,91,91,91,91,92,92,93,90,91,91,91,91,91,91,92,92,93
2014-10-01 11:30:00,92,93,93,93,92,91,89,89,89,91,92,92,93,93,91,91,90,90,90,91,92,92,92,92,91,91,91,91,91,92,91,92,92,92,91,91,91,91,92,92,91,92,92,92,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93
2014-10-01 12:00:00,92,93,93,93,92,91,89,89,89,91,92,93,93,93,91,91,90,90,90,91,92,93,93,93,91,91,91,91,91,92,92,93,93,93,91,91,91,91,92,92,92,93,93,93,91,91,91,92,92,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93
2014-10-01 12:30:00,92,93,93,93,93,92,91,90,90,91,92,93,93,93,92,92,91,91,91,92,92,93,93,93,91,91,91,91,92,93,92,93,93,93,91,91,91,92,93,94,92,93,93,93,91,91,92,92,93,94,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,92,93,93,94
2014-10-01 12:45:00,92,92,92,92,92,92,90,89,90,91,92,92,92,92,93,92,91,91,91,92,92,92,92,92,93,93,92,92,93,93,92,92,92,92,93,93,93,93,94,94,92,92,92,92,93,93,93,94,94,95,92,93,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94
2014-10-01 13:00:00,93,94,94,94,93,92,90,90,90,92,93,94,94,94,92,92,91,91,91,92,93,94,94,94,92,92,92,92,92,93,93,94,94,94,92,92,92,92,93,93,93,94,94,94,92,92,92,93,93,94,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,93,94,94,95
2014-10-01 13:15:00,92,92,92,92,92,92,90,89,90,91,92,92,92,92,93,92,91,91,91,92,92,92,92,92,93,93,92,92,93,93,92,92,92,92,93,93,93,93,94,94,92,92,92,92,93,93,93,94,94,95,92,93,93,93,93,94,94,95,95,94,92,93,93,93,93,94,94,95,95,94,92,93,93,93,93,94,94,95,95,94,92,93,93,93,93,94,94,95,95,94,92,93,93,93,93,94,94,95,95,94
2014-10-01 13:45:00,93,94,94,94,93,92,90,90,90,92,93,94,94,94,92,92,91,91,91,92,93,94,94,94,92,92,92,92,92,93,93,94,94,94,92,92,92,92,93,93,93,94,94,94,92,92,92,93,93,94,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2014-10-01 14:15:00,77,75,74,74,78,86,78,88,69,78,76,75,74,74,92,89,71,79,66,81,76,76,75,75,91,74,71,56,76,70,77,76,76,76,83,71,73,60,79,70,77,77,77,77,83,87,77,90,77,87,77,78,78,79,82,82,81,79,78,77,76,74,72,72,80,80,80,80,79,78,77,77,76,76,77,78,80,82,82,80,75,77,79,79,77,79,82,85,86,85,73,73,73,73,79,82,86,89,90,89
2014-10-01 14:30:00,107,103,103,106,110,105,109,108,98,98,101,99,99,102,115,108,109,107,97,98,104,102,102,105,109,102,103,103,96,99,108,105,104,107,104,98,103,105,99,100,104,100,99,101,109,105,111,115,108,106,108,102,101,105,105,110,110,104,100,100,105,100,99,103,108,111,109,103,99,102,104,101,101,104,106,107,105,98,96,101,105,104,104,106,105,107,106,101,101,106,104,105,106,106,107,110,111,110,111,114
2014-10-01 14:45:00,90,90,91,91,92,100,93,100,85,92,87,88,89,90,104,102,89,97,87,96,87,87,88,90,106,99,83,93,86,96,89,88,89,91,100,95,82,94,85,93,92,90,91,92,98,98,90,103,91,96,98,94,93,95,103,93,87,92,97,95,93,90,89,91,99,94,91,94,93,90,91,89,89,90,95,94,95,95,91,88,92,93,94,94,94,94,95,95,95,94,93,97,98,97,97,95,93,96,101,105
2014-10-01 15:00:00,85,85,83,82,89,94,93,86,84,87,84,84,83,82,100,92,87,88,87,82,84,85,84,83,98,85,79,84,84,76,86,87,86,84,91,86,82,83,83,82,87,88,87,85,90,96,95,89,91,97,87,89,88,86,91,92,92,88,84,84,85,87,88,88,89,89,89,86,84,83,83,84,87,90,90,89,88,88,88,88,85,84,87,90,92,90,90,93,97,98,89,87,86,87,91,91,92,97,103,104
2014-10-01 15:30:00,80,79,78,77,79,84,87,83,76,72,80,80,80,81,87,83,78,76,77,77,80,81,82,82,90,79,70,71,75,77,79,80,81,81,89,79,72,74,76,75,79,79,79,79,93,86,83,84,83,78,78,79,80,80,85,81,79,80,79,76,76,77,79,80,81,78,77,80,79,76,75,76,78,80,80,78,79,84,84,81,76,77,78,78,83,82,86,92,93,89,80,80,79,78,86,86,90,97,99,95
2014-10-01 16:15:00,75,73,72,71,78,82,85,83,77,73,75,75,74,74,91,84,77,74,75,77,75,76,76,76,90,79,67,64,70,75,76,76,76,75,83,75,68,68,72,76,76,75,74,74,81,81,81,82,84,84,74,75,75,74,77,80,81,79,75,74,75,76,75,74,78,79,79,79,77,76,76,76,75,74,77,77,78,79,81,81,75,76,75,74,77,76,78,82,87,88,75,76,76,74,78,78,80,86,92,94
2014-10-01 16:30:00,76,74,73,73,76,84,76,87,69,78,75,74,73,73,88,87,69,78,65,81,75,75,74,74,90,74,72,56,73,67,76,75,75,75,82,72,75,61,76,66,76,76,76,76,78,85,77,90,75,85,76,75,74,72,79,81,83,81,77,75,77,77,76,74,78,79,81,80,79,77,77,78,77,76,77,77,78,81,82,82,76,77,77,75,78,78,79,83,88,88,74,76,76,75,81,80,82,87,92,92
2014-10-01 16:45:00,77,75,74,73,74,84,78,90,71,78,73,71,70,70,88,87,70,80,68,82,75,74,73,73,91,74,72,57,76,68,78,78,78,78,83,71,73,60,78,69,75,76,76,76,80,84,74,87,76,88,76,75,75,75,81,80,79,78,77,76,76,75,74,74,78,78,79,79,79,78,75,75,74,74,75,76,79,82,83,82,74,75,76,76,74,77,81,85,88,88,75,77,78,79,77,80,85,89,92,92
2014-10-01 17:30:00,77,76,76,75,82,88,78,87,69,78,76,76,76,76,93,89,69,77,64,79,77,77,76,76,91,73,70,54,74,67,79,78,77,76,83,71,74,61,79,70,81,79,77,75,84,89,80,92,78,89,77,77,75,73,87,84,80,79,81,81,79,78,77,75,84,82,80,80,81,81,79,79,78,76,80,80,80,82,83,83,77,78,77,76,79,80,83,85,86,86,75,76,75,74,81,83,86,89,90,89
2014-10-01 18:00:00,81,79,77,76,82,88,78,88,71,81,77,76,74,74,94,90,70,78,67,83,79,78,77,76,92,74,71,55,75,70,82,82,81,80,85,73,75,61,79,71,80,79,78,78,86,91,81,93,78,89,81,83,80,76,87,86,84,83,81,81,79,78,74,70,84,84,83,83,82,81,79,78,78,77,81,82,83,84,84,83,77,77,79,81,80,82,84,87,87,87,74,73,74,75,82,84,87,89,91,90
2014-10-01 19:00:00,83,82,81,81,85,90,80,89,72,83,83,82,82,81,96,92,71,78,67,84,83,83,82,82,95,76,72,55,76,72,83,83,83,82,89,75,76,62,80,73,83,83,83,83,91,94,82,93,79,92,84,85,84,82,89,88,87,86,86,86,83,84,82,81,86,86,86,86,86,86,82,82,81,79,83,84,86,87,88,88,81,81,80,79,82,84,87,90,91,91,81,82,82,81,84,86,89,92,94,94
2014-10-01 19:15:00,83,82,81,80,91,86,83,96,67,81,83,82,81,81,100,85,72,85,63,85,84,83,83,82,95,72,71,58,76,75,84,84,84,84,88,78,75,60,86,78,85,85,85,85,90,102,81,89,89,96,85,86,86,84,90,89,88,86,86,85,84,83,80,77,88,88,88,88,87,87,85,85,83,82,86,87,88,90,90,89,83,85,85,84,85,86,89,91,92,92,80,80,79,78,85,87,90,93,94,93
2014-10-01 19:30:00,86,84,83,82,89,90,82,101,84,85,86,85,83,82,100,91,74,90,79,86,86,85,84,84,100,77,71,56,76,71,87,87,86,85,90,78,77,58,77,74,88,87,87,86,85,97,89,96,82,99,86,85,84,82,91,90,89,87,87,86,86,86,83,81,89,89,89,89,88,88,86,85,83,81,87,88,89,91,91,90,83,84,82,81,86,87,90,92,93,93,82,83,82,81,86,88,91,94,95,94
2014-10-01 20:00:00,89,88,87,87,97,86,85,100,65,83,89,88,88,87,106,84,74,87,61,87,89,89,88,88,101,72,73,62,75,78,89,89,89,88,94,77,78,66,86,82,89,89,89,89,95,102,85,96,91,102,92,90,87,84,95,91,88,88,90,91,89,89,87,85,93,91,89,90,92,92,86,87,87,87,91,91,91,93,95,95,85,87,87,87,90,91,94,96,98,97,88,89,88,86,90,92,96,98,99,98
2014-10-01 20:15:00,92,91,89,88,96,90,85,98,69,84,92,91,89,88,105,89,74,86,65,88,92,90,89,88,101,77,74,60,79,79,92,90,89,88,94,83,79,64,90,83,91,90,89,88,96,107,86,94,94,103,92,91,90,88,96,94,92,91,92,93,91,90,88,86,95,93,92,93,95,95,89,89,87,85,93,93,93,96,98,98,88,88,87,85,92,93,94,98,101,101,87,89,88,87,92,93,95,99,102,102
2014-10-01 20:30:00,94,93,91,91,97,90,85,105,83,88,95,93,92,92,104,88,72,92,77,90,95,94,93,93,106,75,71,59,79,80,95,95,94,94,102,80,80,65,82,86,95,95,94,94,100,102,93,103,88,110,95,95,94,92,98,95,92,93,95,97,94,94,92,90,99,96,94,95,97,97,92,92,90,88,98,97,97,98,99,99,91,91,90,88,96,97,99,101,102,101,90,91,91,90,92,95,99,102,103,102
2014-10-01 21:00:00,98,96,95,94,104,99,85,99,84,90,98,97,95,94,112,98,74,88,79,93,99,98,96,95,106,83,77,65,89,85,100,99,98,97,98,86,87,72,93,90,101,100,98,98,99,109,97,104,92,111,98,98,98,98,101,99,98,99,102,102,97,97,96,96,103,101,100,101,102,102,96,95,94,94,104,102,102,102,103,103,94,94,93,93,101,102,102,103,104,104,93,94,95,95,98,100,102,104,105,106
2014-10-01 21:45:00,93,91,90,89,95,98,77,105,75,92,93,92,90,89,101,94,64,90,67,91,93,92,91,90,104,85,76,67,82,81,93,92,91,91,100,88,92,70,93,84,93,92,91,91,94,100,98,92,91,98,90,94,92,87,96,96,95,93,95,99,90,92,91,86,95,96,95,93,96,99,88,91,89,85,93,95,96,94,97,101,87,91,90,85,92,96,97,96,98,102,87,92,92,88,92,97,99,97,98,102
2014-10-01 22:15:00,91,91,91,90,98,88,79,88,79,78,91,91,91,91,106,74,76,70,67,88,90,90,90,90,108,75,80,66,72,97,90,89,89,89,97,91,85,80,90,95,90,89,88,88,84,107,87,95,105,87,90,89,88,87,95,91,87,88,93,96,90,89,88,88,96,92,90,91,95,96,89,89,88,88,96,94,93,95,98,98,87,88,88,88,94,94,95,98,101,101,87,87,88,88,92,93,96,100,103,104
2014-10-01 22:30:00,89,88,89,89,94,95,84,97,81,89,89,88,89,89,101,93,72,83,73,87,89,89,88,88,103,85,81,64,84,79,90,89,88,87,93,87,90,72,90,88,91,90,87,86,82,98,90,96,84,106,90,91,89,88,92,91,89,89,93,98,88,88,87,85,93,93,91,90,94,98,86,86,85,83,94,94,93,91,94,98,86,87,86,85,92,94,94,93,96,100,88,90,90,89,90,93,95,95,98,103
2014-10-01 22:45:00,88,86,85,84,94,84,91,93,78,79,88,87,85,84,103,84,81,82,73,82,88,87,86,86,101,84,74,73,75,84,89,89,88,87,93,90,79,76,85,87,90,89,89,88,92,101,93,89,100,95,88,87,86,85,92,93,91,88,89,93,88,87,86,86,91,92,92,89,91,95,87,87,86,86,89,92,92,92,94,97,85,86,86,86,88,91,93,94,97,100,85,85,86,86,89,93,95,95,98,102
2014-10-01 23:15:00,88,88,88,87,91,87,82,90,76,73,88,88,88,88,103,77,85,78,70,86,87,87,87,87,106,77,86,72,73,94,86,86,86,86,95,90,83,78,86,90,86,85,85,85,87,108,84,91,102,86,87,87,85,83,93,89,86,88,93,95,87,87,86,84,94,91,89,91,94,95,87,87,86,85,93,92,91,94,97,97,86,87,86,85,91,91,93,97,100,99,86,87,86,85,89,91,95,99,102,102
2014-10-01 23:30:00,88,87,86,85,91,82,91,94,80,82,88,88,88,88,100,82,82,83,76,85,87,88,88,88,99,84,75,74,77,86,86,86,85,85,92,90,80,77,86,88,85,84,83,82,91,101,94,90,101,95,88,88,87,85,96,92,89,90,94,95,87,87,85,84,93,90,88,90,94,95,86,86,84,83,90,89,89,92,96,97,85,86,85,84,89,90,92,96,99,99,86,88,87,86,91,93,96,100,102,102
2014-10-01 23:45:00,89,88,87,87,90,90,90,87,84,82,88,88,87,87,97,89,81,78,80,82,88,87,87,86,101,89,77,75,80,85,87,86,86,85,98,91,83,82,86,89,87,86,85,84,95,93,91,90,91,92,87,89,86,80,94,89,85,86,90,91,86,89,88,83,93,89,87,88,92,94,84,89,90,86,92,90,90,92,96,98,82,89,91,88,91,91,93,97,100,101,82,89,91,89,91,93,96,99,102,103
2014-10-02 00:00:00,87,86,86,87,88,96,80,95,100,64,86,85,86,87,95,104,69,97,90,76,86,85,86,87,91,99,67,91,81,88,87,85,86,87,86,92,84,82,82,92,87,86,86,87,91,94,110,81,91,94,89,89,88,87,89,91,91,89,90,93,88,87,86,86,89,91,90,89,92,95,85,85,85,85,90,90,89,89,95,100,83,84,85,86,91,91,89,90,98,104,83,85,87,89,92,92,92,93,100,106
2014-10-02 00:30:00,91,91,91,90,94,85,94,96,83,86,91,91,91,91,104,86,87,91,83,89,89,89,89,90,104,87,81,84,86,90,88,88,88,87,97,91,82,84,93,90,87,86,86,86,95,100,92,92,104,95,87,84,84,84,90,91,92,95,97,97,86,85,87,89,94,93,92,93,95,95,85,87,91,94,96,95,93,93,95,95,87,89,92,94,96,95,96,98,100,100,91,92,92,92,94,96,99,104,107,106
2014-10-02 01:15:00,103,101,101,102,93,103,98,112,102,115,105,104,103,101,100,108,100,111,101,115,105,106,104,100,111,111,102,100,95,105,102,105,104,100,109,107,107,97,102,100,98,103,104,100,101,102,117,107,120,107,116,100,104,102,103,107,108,104,103,106,107,90,95,94,102,104,103,100,100,104,102,91,100,100,106,107,104,102,105,109,105,98,108,107,108,108,105,105,111,116,109,99,107,102,105,105,104,105,112,118
2014-10-02 01:30:00,122,116,116,131,129,119,119,125,117,107,122,115,105,122,117,122,120,116,117,119,120,118,106,119,117,126,119,110,118,123,113,120,114,122,121,123,110,108,123,120,103,115,112,116,116,109,96,106,129,121,107,127,115,109,109,111,100,116,108,123,112,128,119,115,121,122,112,124,115,125,111,122,117,116,125,125,118,126,119,124,111,115,116,116,121,121,120,125,123,125,117,115,120,121,122,122,126,125,130,127
2014-10-02 02:00:00,76,77,77,77,77,78,78,78,78,79,76,77,77,77,76,77,77,78,78,79,76,77,77,77,76,76,76,77,78,78,76,77,77,77,75,75,76,77,78,78,76,77,77,77,74,75,76,76,77,78,76,77,77,77,75,75,76,77,77,78,76,77,77,77,76,77,77,78,79,80,77,77,77,77,78,78,78,79,80,81,77,77,78,78,77,78,78,79,80,81,77,78,78,78,76,77,77,78,79,80
2014-10-02 02:04:00,88,88,88,87,98,87,85,94,74,86,88,88,88,88,102,78,80,75,78,80,87,87,87,87,102,80,82,69,88,82,86,86,86,86,95,93,87,82,93,91,86,85,85,85,86,104,90,97,93,98,87,86,85,85,95,91,88,89,94,96,87,87,87,87,94,91,89,91,94,95,87,87,88,89,92,91,90,93,96,96,86,87,89,90,90,91,93,97,100,100,86,88,89,90,90,92,96,100,104,105
2014-10-02 02:15:00,78,79,79,79,78,78,79,79,79,80,78,79,79,79,78,78,78,79,79,79,78,79,79,79,77,78,78,78,79,79,78,79,79,79,77,77,78,78,78,79,78,79,79,79,77,77,77,78,78,79,77,78,78,78,76,76,77,77,78,79,77,78,78,78,77,78,78,79,80,81,78,78,78,78,79,79,80,81,81,82,78,78,79,79,79,80,80,81,82,82,78,79,79,79,79,79,80,80,81,82
2014-10-02 02:30:00,79,80,80,80,80,80,81,81,81,82,79,80,80,80,80,80,80,81,81,81,79,80,80,80,79,80,80,80,81,81,79,80,80,80,79,79,80,80,80,81,79,80,80,80,79,79,79,80,80,81,79,80,80,80,76,77,78,79,80,80,79,80,80,80,78,78,80,81,82,82,80,80,80,80,79,80,81,82,83,84,80,80,81,81,79,80,81,83,84,84,80,81,81,81,79,80,81,82,83,83
2014-10-02 03:00:00,81,82,82,82,83,82,82,81,81,82,81,82,82,82,83,82,82,81,81,82,81,82,82,82,83,82,82,81,81,82,81,82,82,82,83,82,82,81,81,82,81,82,82,82,83,82,82,81,81,82,81,82,82,82,81,81,80,80,81,82,81,82,82,82,83,82,82,82,83,84,82,82,82,82,84,84,83,84,85,86,82,82,83,83,84,84,84,85,85,86,82,83,83,83,82,83,84,85,85,86
2014-10-02 03:30:00,83,84,84,84,84,84,83,82,82,82,83,84,84,84,84,83,82,82,82,83,83,84,84,84,83,83,82,82,82,83,83,84,84,84,83,82,82,82,82,83,83,84,84,84,82,82,82,82,82,83,82,83,83,83,80,81,81,82,83,83,82,83,83,83,82,83,84,85,85,85,83,83,83,83,85,85,86,87,88,87,83,83,84,84,86,86,87,88,88,88,83,84,84,84,85,86,87,87,88,88
2014-10-02 04:00:00,84,85,85,85,84,84,83,83,83,84,84,84,85,85,83,83,83,83,83,84,84,84,84,84,83,83,83,83,84,85,83,84,84,84,83,82,82,83,84,85,83,84,84,84,82,82,82,83,84,85,84,85,85,85,83,83,83,84,84,84,84,85,85,85,84,85,85,85,86,86,85,85,85,85,86,86,86,87,87,88,85,85,86,86,86,86,87,87,87,88,85,86,86,86,86,86,86,87,87,87
2014-10-02 04:01:00,86,86,86,85,85,84,84,84,84,85,86,86,86,85,85,84,84,84,84,85,86,86,86,85,85,84,84,84,84,85,86,86,86,85,85,84,84,84,84,85,86,86,86,85,85,84,84,84,84,85,85,86,86,86,82,83,83,84,85,85,85,86,86,86,84,85,86,87,87,87,86,86,86,86,87,87,88,89,90,89,86,86,86,86,88,88,89,90,90,90,86,86,86,86,87,88,89,89,90,90
2014-10-02 04:04:00,86,87,87,87,87,86,86,85,85,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,85,86,86,87,87,86,86,87,87,87,85,86,86,87,87,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,86,87,87,87,89,89,89,89,89,89,86,87,87,87,89,89,89,89,89,89,86,87,87,87,89,89,89,89,89,89
2014-10-02 04:30:00,87,87,87,86,86,85,84,84,84,84,87,87,87,86,86,86,85,84,84,85,87,87,87,86,86,86,85,85,85,85,87,87,87,86,87,86,86,85,85,86,87,87,87,86,87,86,86,85,85,86,86,86,86,86,85,86,87,88,88,88,86,86,86,86,85,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,87,88,88,89,89,86,86,86,86,86,87,88,89,89,89
2014-10-02 05:00:00,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,86,86,86,86,84,84,84,85,85,85,86,86,86,86,85,86,86,86,87,87,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,88,88,88,89,86,86,86,86,87,87,87,88,88,88
2014-10-02 05:01:00,87,88,88,88,87,86,86,85,85,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,85,86,86,87,87,86,87,88,88,88,85,86,86,87,87,86,87,88,88,88,84,85,86,86,87,87,87,88,88,88,86,86,87,88,89,88,87,88,88,88,87,88,89,90,90,90,87,88,88,88,87,88,89,90,90,90,87,88,88,88,87,88,88,89,90,90
2014-10-02 05:45:00,88,89,89,89,88,88,87,86,86,86,88,89,89,89,88,87,86,86,86,87,88,89,89,89,87,87,86,86,86,87,88,89,89,89,87,86,86,86,86,87,88,89,89,89,86,86,86,86,86,87,87,88,88,88,85,85,85,86,86,86,87,88,88,88,86,87,87,87,88,88,88,88,88,88,88,88,88,89,89,90,88,88,89,89,88,88,89,89,89,90,88,89,89,89,88,88,88,89,89,89
2014-10-02 06:00:00,89,88,88,87,88,87,86,86,86,86,89,88,88,87,88,87,87,87,87,87,89,88,88,87,88,88,88,88,88,88,89,88,88,87,87,88,88,88,88,88,89,88,88,87,87,88,88,89,89,88,89,89,89,89,87,87,87,87,87,87,89,89,89,89,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90
2014-10-02 06:30:00,89,89,89,89,88,87,86,86,86,86,89,89,89,89,88,88,87,86,86,87,89,89,89,89,88,88,87,87,87,87,89,89,89,89,89,88,88,87,87,88,89,89,89,89,89,88,88,87,87,88,89,89,89,89,87,87,87,87,87,87,89,89,89,89,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90
2014-10-02 07:00:00,91,90,90,89,89,88,88,87,87,87,91,90,90,89,89,88,88,87,87,88,91,90,90,89,89,88,88,88,88,89,91,90,90,89,88,88,88,88,88,89,91,90,90,89,88,88,88,88,89,90,90,90,90,90,87,87,87,88,88,88,90,90,90,90,88,89,89,89,90,90,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,91,91,91,92,90,90,90,90,90,90,90,91,91,91
2014-10-02 07:04:00,91,91,91,91,89,89,87,87,87,87,91,91,91,91,88,88,88,88,88,88,91,91,91,91,88,88,88,89,89,89,91,91,91,91,87,88,88,89,90,90,91,91,91,91,87,87,89,90,90,90,91,91,91,91,89,89,89,89,89,89,91,91,91,91,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92
2014-10-02 07:30:00,90,90,90,90,90,89,88,87,87,87,90,90,90,90,90,89,88,88,87,87,90,90,90,90,90,90,89,88,88,88,90,90,90,90,91,90,89,88,88,88,90,90,90,90,91,90,89,88,88,88,90,90,90,90,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92
2014-10-02 08:00:00,90,90,90,90,89,88,87,87,87,87,90,90,90,90,89,89,88,87,87,88,90,90,90,90,89,89,88,88,88,88,90,90,90,90,90,89,89,88,88,89,90,90,90,90,90,89,89,88,88,89,91,91,91,91,88,88,88,88,88,88,91,91,91,91,89,89,89,89,89,89,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91
2014-10-02 08:01:00,92,91,90,89,88,88,88,88,88,89,92,91,90,89,89,89,88,88,89,89,92,91,90,89,90,90,89,89,89,89,92,91,90,89,91,90,90,89,89,89,92,91,90,89,91,91,90,89,89,89,91,90,90,90,90,90,90,90,90,90,91,91,90,90,91,91,91,91,91,91,91,91,91,90,93,93,93,93,93,93,92,91,91,91,92,92,92,92,92,92,92,92,91,91,92,92,92,92,92,92
2014-10-02 08:04:00,92,92,92,92,91,90,88,87,87,88,92,92,92,92,91,90,89,88,88,89,92,92,92,92,90,90,89,89,89,89,92,92,92,92,90,90,90,90,90,90,92,92,92,92,90,90,90,90,90,90,92,92,92,92,90,90,90,90,90,90,92,92,92,92,91,91,91,91,91,91,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2014-10-02 08:30:00,92,91,91,90,91,90,88,87,87,88,92,91,91,90,91,90,89,88,88,89,92,91,91,90,90,90,89,89,89,89,92,91,91,90,90,90,90,90,90,90,92,91,91,90,90,90,90,90,90,90,91,91,91,91,89,89,89,89,89,89,91,91,91,91,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92
2014-10-02 09:00:00,93,92,92,91,89,88,87,87,87,89,93,92,92,91,90,89,88,88,88,89,93,92,92,91,90,90,89,89,89,89,93,92,92,91,90,90,90,90,90,90,93,92,92,91,90,90,90,90,90,90,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2014-10-02 09:30:00,91,91,91,91,89,88,87,87,87,87,91,91,91,91,89,88,88,88,88,88,91,91,91,91,89,89,89,89,89,89,91,91,91,91,88,89,89,89,89,89,91,91,91,91,88,89,89,90,90,89,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2014-10-02 10:00:00,93,92,92,92,90,89,89,88,89,90,93,92,92,92,90,90,89,89,90,91,93,92,92,92,89,90,90,90,91,91,93,92,92,92,89,90,91,91,92,92,93,92,92,92,89,90,91,92,92,92,92,91,91,91,91,91,91,91,91,91,92,91,91,91,92,92,92,92,92,92,92,92,92,92,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2014-10-02 10:15:00,93,93,93,93,92,90,89,88,88,89,93,93,93,93,92,91,90,89,89,90,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,92,92,91,91,92,93,93,93,93,92,92,92,92,92,92,92,92,92,92,90,91,91,92,92,91,92,92,92,92,92,92,93,93,93,93,92,92,92,92,93,94,94,95,95,94,93,93,93,93,93,94,95,95,95,95,93,93,93,93,93,93,94,95,95,94
2014-10-02 10:30:00,93,93,93,93,92,90,89,88,88,89,93,93,93,93,92,91,90,89,89,90,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,92,92,91,91,92,93,93,93,93,92,92,92,92,92,92,93,92,92,92,90,90,90,90,90,90,93,92,92,92,92,92,92,92,92,92,93,93,93,93,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2014-10-02 10:45:00,93,93,93,93,92,90,89,88,88,89,93,93,93,93,92,91,90,89,89,90,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,92,92,91,91,92,93,93,93,93,92,92,92,92,92,92,93,93,93,93,90,91,91,92,92,91,93,93,93,93,92,92,93,93,93,93,93,93,93,93,93,94,94,95,95,94,93,93,93,93,93,94,95,95,95,95,93,93,93,93,93,93,94,95,95,94
2014-10-02 11:30:00,93,92,92,92,90,90,88,87,88,89,93,92,92,92,91,90,89,89,89,90,93,92,92,92,91,91,90,90,91,91,93,92,92,92,91,91,91,91,92,92,93,92,92,92,91,91,91,92,92,93,93,93,93,93,90,90,91,91,90,89,93,93,93,93,92,93,93,93,93,92,93,93,93,93,95,95,95,96,95,94,94,94,94,94,96,96,96,96,96,95,94,94,94,94,95,95,96,96,95,95
2014-10-02 12:00:00,95,95,94,93,92,91,89,88,88,89,95,94,93,93,92,91,90,89,89,90,95,94,93,92,91,91,90,90,90,90,95,94,93,92,91,91,91,91,91,91,95,94,92,92,91,91,91,91,91,91,93,93,92,91,91,91,91,91,91,91,94,93,92,92,93,93,93,93,93,93,94,93,93,93,96,96,96,96,96,96,95,94,94,93,96,96,96,96,96,96,95,95,95,94,96,96,96,96,96,96
2014-10-02 12:30:00,94,93,93,93,93,91,90,89,89,90,94,93,93,93,93,92,91,90,90,91,94,93,93,93,93,92,92,91,91,92,94,93,93,93,93,93,93,92,92,93,94,93,93,93,93,93,93,93,93,93,94,93,93,93,90,90,91,92,93,93,94,93,93,93,91,92,93,94,95,95,94,94,94,94,93,94,95,96,96,96,95,95,95,95,94,95,95,96,96,96,95,95,95,95,94,95,95,96,95,95
2014-10-02 12:45:00,95,94,94,94,93,92,90,89,89,90,95,94,94,94,92,92,91,90,90,91,95,94,94,94,92,91,91,91,91,92,95,94,94,94,91,91,91,91,92,92,95,94,94,94,91,91,91,92,92,93,95,94,94,94,89,90,90,90,91,92,95,94,94,94,92,92,92,93,93,94,95,95,94,94,95,95,95,95,96,96,95,95,95,95,96,96,96,96,96,97,95,95,95,95,96,96,96,96,96,96
2014-10-02 13:00:00,95,94,94,94,93,92,90,89,89,90,95,94,94,94,92,92,91,90,90,91,95,94,94,94,92,91,91,91,91,92,95,94,94,94,91,91,91,91,92,92,95,94,94,94,91,91,91,92,92,93,94,93,93,93,90,91,91,92,92,93,94,93,93,93,92,92,93,93,94,94,94,94,94,94,94,94,95,95,95,96,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95
2014-10-02 13:01:00,95,95,95,95,93,92,90,89,89,90,95,95,95,95,92,92,91,90,90,91,95,95,95,95,92,91,91,91,91,92,95,95,95,95,91,91,91,91,92,92,95,95,95,95,91,91,91,92,92,93,94,94,94,94,92,92,92,92,92,92,94,94,94,94,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95
2014-10-02 13:04:00,96,95,95,94,91,90,89,87,87,89,96,95,95,94,92,91,90,89,89,90,96,95,95,94,92,92,91,91,91,91,96,95,95,94,94,93,93,93,93,93,96,95,95,94,94,94,94,94,94,94,96,95,95,94,93,93,93,93,93,93,96,95,95,94,94,94,94,94,94,94,96,96,95,95,96,96,96,96,96,96,97,96,95,95,96,96,96,96,96,96,97,97,96,95,96,96,96,96,96,96
2014-10-02 14:00:00,95,94,94,94,93,92,90,89,89,90,95,94,94,94,93,92,91,90,90,91,95,94,94,94,92,92,91,91,91,91,95,94,94,94,92,92,92,92,92,92,95,94,94,94,92,92,92,92,92,92,95,95,95,95,92,92,92,92,92,92,95,95,95,95,94,94,94,94,94,94,95,95,95,95,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2014-10-02 14:04:00,91,86,83,91,91,97,101,100,94,89,95,91,89,97,104,101,96,94,93,94,97,94,91,97,105,98,90,87,90,93,95,93,87,91,96,94,91,90,90,91,97,94,87,88,91,95,100,101,98,94,90,86,87,92,90,93,95,93,90,87,94,91,91,95,90,91,92,90,88,87,93,90,90,93,91,92,93,92,91,91,90,90,90,92,93,95,97,99,99,99,92,94,96,96,93,96,101,105,107,105
2014-10-02 14:30:00,97,101,102,100,104,110,110,108,101,104,97,105,108,106,122,107,104,109,113,103,94,104,108,104,124,99,97,103,115,96,92,102,103,96,115,97,101,98,111,92,97,105,104,94,110,106,116,102,113,98,102,104,100,92,112,108,107,108,103,97,99,102,100,94,111,106,104,104,101,96,98,100,99,95,109,104,102,103,104,102,100,101,98,95,105,103,104,108,112,111,105,103,98,96,99,101,106,112,117,118
2014-10-02 15:00:00,85,85,86,86,89,93,95,91,85,80,87,88,89,90,99,95,90,87,86,85,88,89,90,90,99,92,84,81,83,85,89,89,88,87,92,88,84,82,82,83,88,87,85,83,89,91,92,90,87,86,89,85,84,87,95,93,88,85,83,84,88,86,86,89,90,88,85,83,82,83,89,87,87,91,86,86,85,85,85,85,90,87,87,89,87,88,90,92,93,93,89,87,86,89,89,91,95,98,99,98
2014-10-02 15:30:00,79,80,79,78,84,88,90,88,82,77,80,81,80,79,94,88,80,77,78,79,81,81,80,79,98,86,74,71,76,81,81,81,78,76,91,84,77,76,80,83,80,80,76,74,83,82,82,83,85,84,80,77,75,76,85,84,83,81,80,78,80,78,77,79,82,82,83,82,82,81,80,79,79,82,79,81,84,86,86,86,82,80,79,81,80,82,87,90,92,92,85,82,79,79,83,86,91,95,97,97
2014-10-02 15:45:00,80,78,77,76,83,77,88,90,73,72,79,78,77,77,95,79,80,81,71,76,78,78,77,77,94,79,71,70,71,77,77,77,78,78,83,81,71,69,78,78,76,77,78,78,78,88,80,78,90,85,79,78,77,76,83,81,78,76,74,73,76,76,76,77,81,80,79,78,78,77,74,75,76,78,78,79,81,83,84,83,75,76,77,77,77,80,84,87,90,90,79,79,78,77,78,81,86,91,94,94
2014-10-02 16:15:00,76,74,73,72,78,82,86,85,80,74,76,76,75,75,91,85,78,75,77,78,76,77,77,77,91,80,68,65,71,76,77,77,77,76,84,77,69,68,73,76,77,76,75,75,83,82,81,82,84,84,78,78,77,75,86,83,80,79,79,79,76,74,71,68,82,80,79,79,80,80,77,78,77,75,77,77,77,80,82,82,78,81,80,79,76,76,79,83,86,87,75,75,73,71,79,80,82,87,90,92
2014-10-02 16:30:00,81,79,78,78,77,86,79,91,72,79,76,76,75,74,89,89,73,82,68,82,75,74,74,74,91,76,75,59,76,67,77,77,77,77,84,73,76,62,77,67,76,76,76,76,80,86,78,90,75,86,76,77,75,74,84,82,80,79,79,78,77,77,75,74,81,79,79,79,80,79,77,77,75,74,77,77,78,81,83,83,75,76,76,74,76,77,80,84,88,88,74,77,77,76,79,81,84,89,92,93
2014-10-02 17:00:00,77,75,73,73,83,90,81,90,71,79,77,76,74,73,92,90,71,78,64,78,77,77,76,74,91,75,73,56,74,67,78,79,78,76,84,74,77,63,80,70,79,80,79,77,80,86,78,90,74,84,75,76,76,76,83,82,80,79,80,80,75,76,75,74,81,80,79,80,81,81,74,75,74,72,78,78,79,82,84,83,74,75,74,73,78,79,81,85,88,88,75,77,76,75,81,82,85,89,92,92
2014-10-02 17:04:00,78,77,75,75,84,77,86,87,70,69,78,77,76,75,96,78,77,76,65,72,79,78,77,77,91,75,66,65,66,75,79,79,79,78,81,78,67,65,75,78,80,80,79,79,79,89,80,77,89,84,78,78,77,75,84,83,82,80,79,79,77,77,75,74,81,81,81,81,80,80,76,76,74,73,78,79,81,82,83,82,75,76,75,74,78,80,83,85,86,86,76,78,77,76,80,82,85,88,90,90
2014-10-02 17:30:00,78,76,75,75,78,85,75,86,70,80,77,76,75,75,89,86,67,76,65,81,77,77,76,76,94,77,73,57,75,69,78,77,77,77,88,76,78,63,80,70,78,78,78,78,84,89,79,92,78,89,78,77,76,75,83,81,80,79,79,78,78,77,76,76,82,81,80,80,81,81,77,77,76,76,81,80,80,82,84,85,75,76,76,76,81,81,81,84,88,89,75,75,76,76,82,82,83,86,90,92
2014-10-02 18:00:00,82,80,78,77,79,81,92,84,87,73,81,79,78,77,90,89,78,83,75,82,80,79,78,78,93,86,61,69,59,81,80,79,78,78,88,81,69,67,66,75,80,79,78,78,87,83,93,80,90,75,79,80,80,78,86,84,81,81,81,81,79,77,74,71,83,82,81,81,82,82,79,79,78,76,80,80,80,82,84,84,78,80,80,79,80,80,82,85,88,88,75,76,74,73,82,83,85,89,92,93
2014-10-02 18:30:00,81,79,77,76,90,87,78,96,78,77,81,80,79,78,102,89,69,85,73,79,81,81,80,79,90,81,77,53,73,76,81,80,79,78,83,79,81,58,77,78,81,79,78,77,91,87,77,98,84,88,81,80,79,78,87,86,84,83,81,80,81,80,79,79,85,84,84,83,82,82,80,80,79,79,82,83,84,85,85,85,78,79,79,79,82,84,87,89,90,89,78,78,79,79,84,86,89,92,93,93
2014-10-02 18:45:00,82,80,79,78,87,86,76,92,75,77,82,81,79,78,99,89,68,82,71,80,82,81,80,80,96,76,71,58,78,70,83,83,82,81,87,76,78,60,78,74,84,83,83,82,85,96,84,89,75,93,84,84,83,81,88,87,86,84,84,83,83,83,81,79,86,86,86,86,85,85,82,81,80,78,84,85,86,88,88,87,80,80,79,78,82,84,87,89,91,90,79,81,81,80,82,84,87,90,92,92
2014-10-02 19:04:00,88,87,85,84,91,90,80,96,79,83,88,87,85,84,100,90,70,86,75,87,88,86,85,84,100,80,75,62,82,75,88,86,85,84,94,83,84,67,84,79,87,86,85,84,92,103,92,97,83,100,88,87,86,85,92,91,90,89,89,89,88,87,86,85,90,90,90,90,91,91,88,86,85,84,88,89,91,92,93,93,86,85,84,84,86,88,92,94,96,95,84,85,85,85,87,89,92,95,97,97
2014-10-02 19:15:00,86,84,83,82,85,91,81,91,74,83,86,85,83,82,97,92,72,80,69,86,86,85,84,83,96,77,71,56,78,75,86,85,84,84,91,76,75,62,83,77,86,85,84,84,93,94,81,94,83,96,84,86,83,78,87,87,88,88,88,87,85,87,85,80,86,87,88,88,88,88,84,88,86,81,86,86,87,89,89,90,82,86,84,80,85,86,88,90,91,92,80,84,82,78,86,87,89,91,92,93
2014-10-02 19:30:00,85,84,83,82,85,93,86,98,81,88,85,84,83,83,96,94,77,87,75,90,86,85,85,84,98,79,72,54,75,72,86,86,86,86,91,77,75,60,78,73,87,87,87,87,89,94,86,99,85,96,87,87,86,86,89,86,83,84,87,89,86,85,85,84,90,88,86,87,89,90,85,84,83,83,90,89,89,91,92,92,83,83,83,83,87,89,91,93,95,94,83,84,85,85,85,87,91,95,96,96
2014-10-02 20:30:00,95,93,92,91,101,95,80,94,79,87,94,93,92,91,109,94,70,83,75,90,94,93,93,92,106,83,76,62,84,80,94,94,93,93,97,86,86,70,90,86,94,94,93,93,94,105,95,102,91,109,98,100,96,92,98,96,95,96,99,100,94,94,93,92,97,95,95,97,100,100,90,88,90,92,95,95,95,97,100,101,90,90,90,91,95,95,96,98,100,101,93,96,94,91,95,96,98,100,101,101
2014-10-02 21:00:00,98,96,94,93,112,98,81,103,88,86,98,97,95,94,108,91,74,101,92,93,99,98,97,96,104,89,80,58,81,88,100,99,99,98,105,96,88,57,79,91,101,100,100,99,100,104,97,115,103,111,102,101,98,95,100,98,97,99,102,103,101,100,96,93,102,100,99,100,103,103,99,98,95,92,103,102,101,102,104,104,97,97,94,92,101,101,102,104,105,106,96,97,96,94,98,100,102,105,106,107
2014-10-02 21:04:00,92,90,89,88,99,96,83,97,80,84,92,90,89,88,108,95,73,86,75,87,92,91,90,89,103,81,76,62,83,79,93,92,91,90,95,85,86,69,87,83,94,92,91,91,97,107,96,100,86,104,94,93,92,91,99,98,95,92,93,97,93,92,90,90,96,97,95,93,95,98,92,90,89,88,93,96,96,95,97,100,90,89,89,88,91,95,98,98,99,102,90,90,90,90,90,96,99,99,100,103
2014-10-02 21:30:00,93,92,91,90,98,96,85,101,84,88,93,92,92,91,107,96,75,89,79,91,94,94,93,93,103,82,77,64,86,81,95,95,95,95,96,85,85,68,87,84,96,96,96,96,98,107,94,98,84,104,94,93,92,92,100,97,94,94,96,97,93,92,91,90,98,96,94,95,98,99,92,90,89,89,95,95,95,98,100,100,90,89,89,89,93,94,97,100,102,102,89,90,91,91,93,95,99,102,103,102
2014-10-02 22:15:00,90,89,89,89,92,100,78,98,69,94,90,90,90,90,99,98,66,84,61,92,90,90,90,90,104,87,77,65,79,80,92,91,90,89,99,85,91,73,96,82,93,91,90,88,91,92,94,97,97,96,90,90,89,89,97,92,88,88,91,93,89,89,88,88,95,92,89,90,94,95,88,87,87,86,92,91,91,94,98,99,87,87,87,87,90,91,93,97,101,102,87,88,89,89,91,92,95,99,102,103
2014-10-02 22:30:00,90,88,87,86,100,92,95,86,90,76,89,88,87,86,102,92,74,80,74,83,89,88,88,88,96,90,66,77,69,92,89,89,89,89,89,90,82,79,81,94,89,89,90,90,88,93,103,83,96,91,88,92,90,85,92,91,89,88,92,96,88,90,89,84,91,91,90,89,94,98,86,89,87,83,91,92,92,91,96,100,85,89,88,83,91,93,94,94,98,103,85,90,90,86,91,95,96,96,99,104
2014-10-02 22:45:00,89,88,88,88,90,91,82,99,76,79,89,89,89,89,102,74,90,78,80,87,88,89,89,90,100,66,87,63,82,89,88,89,90,90,92,84,79,73,87,90,88,89,90,91,91,113,78,97,98,96,90,91,89,88,98,93,89,90,93,94,89,90,88,86,95,92,90,92,95,96,88,88,87,85,93,91,91,94,98,98,87,88,87,86,90,91,93,97,100,100,87,89,89,88,90,92,95,99,102,102
2014-10-02 23:00:00,91,89,88,87,95,94,91,88,85,84,87,86,84,83,97,93,89,89,92,91,88,87,86,85,96,85,74,72,79,86,90,89,88,88,98,86,73,68,72,81,87,86,85,85,94,94,94,95,95,93,88,88,88,88,95,91,87,88,91,92,88,87,87,87,94,90,88,90,93,94,86,86,86,85,91,90,90,93,96,96,85,85,86,86,89,90,92,96,99,99,85,87,88,88,89,91,94,98,101,101
2014-10-02 23:15:00,90,88,87,86,92,97,88,97,80,89,89,88,87,86,99,96,76,84,72,87,89,88,87,87,100,83,80,65,85,80,88,88,87,87,95,84,87,75,93,85,88,88,87,87,90,96,87,101,88,99,89,90,88,87,91,90,87,87,92,97,88,89,87,85,91,91,90,89,93,97,87,87,86,84,91,92,92,92,96,99,86,87,86,85,89,92,94,95,99,102,86,88,88,87,87,92,95,97,101,104
2014-10-02 23:30:00,89,88,87,87,88,94,84,95,79,90,88,88,87,87,94,92,74,85,75,91,88,87,87,86,98,83,82,68,88,81,87,86,86,85,96,84,87,75,93,84,87,86,85,84,89,93,83,96,84,97,89,90,88,85,94,93,89,87,90,94,86,86,86,86,92,92,90,88,92,95,84,82,84,88,90,92,92,92,95,98,84,83,85,87,88,92,94,95,98,101,86,89,88,87,89,94,97,98,100,103
2014-10-03 00:00:00,89,87,86,85,88,89,89,88,85,83,88,87,86,85,97,90,82,80,83,86,88,87,86,86,97,87,77,75,81,86,87,87,86,86,93,87,81,80,84,86,87,87,86,86,94,94,93,93,93,92,86,86,86,86,92,91,86,84,89,94,86,85,85,85,93,93,89,87,91,96,85,85,84,84,93,94,93,92,95,99,85,85,85,86,91,94,96,97,100,103,86,87,88,89,88,94,98,100,103,107
2014-10-03 00:04:00,81,82,82,82,82,82,81,80,80,81,81,82,82,82,82,81,80,80,80,80,81,82,82,82,81,81,80,80,80,80,81,82,82,82,81,80,80,79,79,80,81,82,82,82,81,80,80,79,79,80,80,81,81,81,79,79,79,79,79,79,80,81,81,81,80,80,80,80,80,80,81,81,81,81,82,82,82,82,82,82,81,81,82,82,82,82,82,82,82,82,81,82,82,82,82,82,82,82,82,82
2014-10-03 00:30:00,91,90,89,88,88,91,93,91,85,83,91,91,89,88,98,93,88,85,85,87,91,91,89,87,100,91,81,79,84,89,91,92,90,87,97,90,82,82,87,91,91,92,90,87,98,95,91,92,96,97,93,93,91,89,102,94,87,91,100,103,91,92,90,89,96,93,91,94,99,99,90,91,90,89,91,92,95,98,99,98,89,91,90,89,92,93,97,101,104,103,91,92,92,91,98,96,97,103,109,110
2014-10-03 01:15:00,99,95,106,102,104,105,105,102,98,96,103,98,107,102,107,105,102,100,101,104,108,102,109,103,106,103,98,97,101,108,107,101,109,103,105,105,101,97,101,106,102,97,106,101,110,112,110,104,104,109,100,105,107,104,110,108,103,101,104,107,106,108,106,102,110,108,104,101,105,109,108,106,102,100,106,105,103,102,108,113,105,99,97,101,103,103,102,103,111,119,103,96,98,107,107,106,105,106,113,121
2014-10-03 01:30:00,119,123,124,141,116,118,123,127,124,119,114,119,117,130,132,126,120,116,112,113,119,128,118,121,133,128,123,123,122,120,119,133,125,123,125,122,125,133,137,132,106,127,125,125,130,121,117,123,131,133,115,123,128,128,127,123,113,128,118,141,119,119,118,117,133,127,130,127,127,131,124,118,112,111,129,122,137,122,129,119,127,121,115,116,122,117,129,123,127,124,125,123,122,124,125,123,120,133,125,140
2014-10-03 02:00:00,74,75,75,75,76,76,76,76,76,76,74,75,75,75,76,76,76,76,76,76,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,74,75,75,75,73,74,75,75,76,76,74,75,75,75,75,75,76,77,78,77,75,75,75,75,76,77,78,79,79,79,75,75,76,76,76,77,78,79,79,79,75,76,76,76,76,77,77,78,79,79
2014-10-03 02:30:00,77,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,77,77,77,75,76,77,77,78,78,77,77,77,77,77,77,78,79,80,79,77,77,77,77,78,79,80,81,81,81,77,77,77,77,78,79,80,81,81,81,77,77,77,77,78,79,79,80,81,81
2014-10-03 02:45:00,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,79,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,77,78,78,78,76,76,76,77,77,77,77,78,78,78,77,78,78,78,79,79,78,78,78,78,79,79,79,80,80,81,78,78,79,79,79,79,80,80,80,81,78,79,79,79,79,79,79,80,80,80
2014-10-03 03:00:00,79,80,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,78,79,79,79,76,77,78,78,79,79,78,79,79,79,78,78,79,80,81,80,79,79,79,79,79,80,81,82,82,82,79,79,80,80,79,80,81,82,82,82,79,80,80,80,79,80,80,81,82,82
2014-10-03 04:04:00,83,84,84,84,83,82,82,81,81,82,83,84,84,84,83,82,82,81,81,82,83,84,84,84,83,82,82,81,81,82,83,84,84,84,83,82,82,81,81,82,83,84,84,84,83,82,82,81,81,82,83,83,83,83,79,79,79,79,79,80,83,83,83,83,81,81,81,81,82,82,83,83,83,83,84,84,84,84,85,85,83,83,83,83,84,84,85,86,86,86,83,83,83,83,83,84,85,86,86,86
2014-10-03 04:30:00,82,82,82,82,83,83,82,81,81,82,82,82,82,82,83,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,81,81,80,80,81,82,82,82,82,82,81,81,80,80,81,82,82,82,82,80,80,80,80,80,80,82,82,82,82,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-10-03 05:00:00,83,83,83,83,83,82,82,81,81,82,83,83,83,83,83,82,82,81,81,82,83,83,83,83,83,82,82,81,81,82,83,83,83,83,83,82,82,81,81,82,83,83,83,83,83,82,82,81,81,82,82,82,82,82,79,80,80,81,82,82,82,82,82,82,81,82,83,84,84,84,82,82,82,82,84,84,85,86,87,86,83,83,83,83,85,85,86,87,87,87,83,83,83,83,84,85,86,86,87,87
2014-10-03 05:01:00,84,85,85,85,85,84,83,83,82,82,84,85,85,85,85,84,83,82,82,82,84,85,85,85,84,84,83,82,81,81,84,85,85,85,84,83,82,82,81,81,84,85,85,85,84,83,82,81,81,81,83,83,83,83,81,81,81,82,82,82,83,83,83,83,82,83,83,83,84,84,83,83,83,83,84,84,84,85,85,86,84,84,84,84,84,84,85,85,85,86,84,84,84,84,84,84,84,85,85,85
2014-10-03 05:30:00,85,85,85,84,83,82,82,81,81,82,85,85,85,84,83,82,82,81,81,82,85,85,85,84,83,82,82,81,81,82,85,85,85,84,83,82,82,81,81,82,85,85,85,84,83,82,82,81,81,82,84,84,84,84,79,80,80,81,82,82,84,84,84,84,81,82,83,84,84,84,84,84,84,84,84,84,85,86,87,86,84,84,84,84,85,85,86,87,87,87,84,84,84,84,84,85,86,86,87,87
2014-10-03 05:45:00,84,85,85,85,84,83,83,82,82,83,84,84,85,85,83,83,83,83,83,83,84,84,84,84,83,83,83,83,83,83,84,84,84,84,82,83,83,84,84,83,84,84,84,84,82,83,83,84,84,83,84,83,83,83,81,81,81,81,81,81,84,83,83,83,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2014-10-03 06:00:00,87,87,86,86,84,83,83,82,82,83,87,86,85,85,83,83,83,83,83,83,86,85,84,83,83,83,83,83,83,83,84,83,82,82,82,83,83,84,84,83,83,82,81,81,82,83,83,84,84,83,84,84,84,84,81,81,81,81,81,81,84,84,84,84,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2014-10-03 06:04:00,86,86,85,84,85,85,84,83,83,83,86,85,84,84,84,84,84,83,84,84,86,85,84,83,83,83,84,84,84,84,86,85,84,83,82,83,84,84,85,85,86,85,83,83,82,82,84,84,85,85,86,86,86,86,81,81,82,83,83,82,86,86,86,86,83,84,84,85,85,84,86,86,86,86,86,86,87,87,87,87,86,86,86,86,87,87,88,88,88,88,86,86,86,86,86,87,87,88,88,87
2014-10-03 06:30:00,86,86,85,84,84,84,83,82,82,82,86,85,84,84,84,83,82,82,82,83,86,85,84,83,83,83,82,82,82,83,86,85,84,83,83,82,82,82,82,83,86,85,83,83,82,82,82,82,82,83,86,85,84,84,83,83,83,83,83,83,86,85,84,84,84,84,84,84,84,84,86,85,84,84,86,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86
2014-10-03 07:01:00,86,86,86,86,86,85,84,83,83,83,86,86,86,86,86,85,84,83,83,83,86,86,86,86,85,85,84,83,83,84,86,86,86,86,85,84,84,83,83,84,86,86,86,86,84,84,83,83,83,84,86,86,86,86,82,82,83,84,84,83,86,86,86,86,84,85,85,86,86,85,86,86,86,86,87,87,88,88,88,88,86,86,86,86,88,88,89,89,89,89,86,86,86,86,87,88,88,89,89,88
2014-10-03 07:04:00,86,86,86,86,86,86,85,84,84,84,86,86,86,86,86,85,84,84,84,85,86,86,86,86,85,85,84,84,84,85,86,86,86,86,85,84,84,84,84,85,86,86,86,86,84,84,84,84,84,85,86,86,86,86,82,83,83,84,84,85,86,86,86,86,84,84,85,85,86,86,86,86,86,86,86,86,87,87,87,88,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87
2014-10-03 07:30:00,86,86,86,86,85,84,84,83,83,84,86,86,86,86,84,84,84,84,84,84,86,86,86,86,84,84,84,84,84,84,86,86,86,86,83,84,84,85,85,84,86,86,86,86,83,84,84,85,85,84,86,86,86,86,83,83,84,85,85,84,86,86,86,86,85,86,86,87,87,86,86,86,86,86,88,88,89,89,89,89,87,87,87,87,89,89,90,90,90,90,87,87,87,87,88,89,89,90,90,89
2014-10-03 08:01:00,87,87,87,87,86,85,84,84,84,84,87,87,87,87,86,86,85,84,84,85,87,87,87,87,86,86,85,85,85,85,87,87,87,87,87,86,86,85,85,86,87,87,87,87,87,86,86,85,85,86,86,86,86,87,87,87,87,86,86,85,86,86,87,87,88,88,88,88,87,87,86,86,87,87,90,89,89,89,88,88,87,87,87,88,90,89,89,89,88,88,87,87,88,88,89,88,88,88,87,87
2014-10-03 08:04:00,88,88,88,88,86,85,84,84,84,84,88,88,88,88,86,85,85,85,85,85,88,88,88,88,86,86,86,86,86,86,88,88,88,88,85,86,86,86,86,86,88,88,88,88,85,86,86,87,87,86,87,87,87,87,85,85,85,85,85,85,87,87,87,87,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2014-10-03 08:30:00,88,88,87,86,86,86,85,84,84,84,88,87,86,86,85,85,85,84,85,85,88,87,86,85,84,84,85,85,85,85,88,87,86,85,83,84,85,85,86,86,88,87,85,85,83,83,85,85,86,86,87,86,86,86,83,83,84,85,86,86,87,86,86,86,84,85,86,87,88,88,87,87,87,87,86,87,88,89,89,89,88,88,88,88,87,88,88,89,89,89,88,88,88,88,87,88,88,89,88,88
2014-10-03 09:04:00,88,87,87,87,87,86,86,85,85,86,88,87,87,87,86,86,86,86,86,86,88,87,87,87,86,86,86,86,86,86,88,87,87,87,85,86,86,87,87,86,88,87,87,87,85,86,86,87,87,86,88,88,88,88,86,86,87,87,86,86,88,88,88,88,88,88,88,89,88,87,88,88,88,88,89,90,90,90,90,89,89,89,89,89,89,90,90,90,90,89,89,89,89,89,89,89,90,90,89,88
2014-10-03 09:30:00,88,88,88,88,87,86,85,84,83,84,88,88,88,88,87,86,86,85,84,84,88,88,88,88,87,86,86,86,85,85,88,88,88,88,86,87,87,87,86,86,88,88,88,88,86,87,87,87,87,86,87,86,86,86,87,87,86,86,86,85,87,86,86,86,89,88,88,88,87,87,87,87,87,87,90,90,90,89,89,88,88,88,88,88,90,90,90,89,89,89,88,88,88,88,90,90,89,89,89,88
2014-10-03 10:00:00,89,88,88,88,87,86,86,86,86,87,89,88,88,88,87,86,86,86,86,87,89,88,88,88,87,86,86,86,86,87,89,88,88,88,87,86,86,86,86,87,89,88,88,88,87,86,86,86,86,87,88,87,87,87,85,85,86,86,86,86,88,87,87,87,88,88,88,88,88,88,88,88,88,88,91,91,91,91,90,90,89,89,89,89,92,92,92,92,91,91,89,89,89,89,92,92,92,91,91,90
2014-10-03 10:15:00,89,89,89,89,87,86,85,85,85,85,89,89,89,89,87,86,86,86,86,86,89,89,89,89,87,87,87,87,87,87,89,89,89,89,86,87,87,87,87,87,89,89,89,89,86,87,87,88,88,87,88,88,88,88,82,83,84,85,86,86,88,88,88,88,85,86,87,88,88,88,88,88,88,88,88,88,89,90,90,90,89,89,89,89,89,90,91,91,91,91,89,89,89,89,89,90,90,91,91,90
2014-10-03 10:45:00,90,89,89,88,88,87,86,86,86,86,90,89,89,88,88,87,87,87,87,87,90,89,89,88,88,88,88,88,88,88,90,89,89,88,87,88,88,88,88,88,90,89,89,88,87,88,88,89,89,88,89,88,88,88,89,89,89,88,88,87,89,88,88,88,90,90,90,90,89,89,89,89,89,89,92,91,91,91,90,90,90,90,90,90,92,91,91,91,90,90,90,90,90,90,91,90,90,90,89,89
2014-10-03 11:04:00,91,90,89,88,87,86,86,86,86,87,91,90,89,88,87,87,86,86,87,87,90,89,88,87,87,87,87,87,87,88,90,89,88,87,88,87,87,87,87,88,90,89,88,87,88,87,87,87,87,88,90,89,89,89,88,88,87,87,87,86,90,89,89,89,90,90,89,89,89,88,90,90,90,90,92,92,92,91,91,91,91,91,91,91,93,92,92,92,91,91,91,91,91,91,92,92,91,91,90,90
2014-10-03 11:15:00,89,89,89,89,89,88,86,85,85,86,89,89,89,89,89,88,87,86,86,87,89,89,89,89,88,88,87,87,87,87,89,89,89,89,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,90,90,90,90,92,92,92,92,92,92,90,90,90,90,91,91,91,91,91,91
2014-10-03 12:00:00,90,89,89,89,89,88,86,85,85,86,90,89,89,89,89,88,87,86,86,87,90,89,89,89,88,88,87,87,87,87,90,89,89,89,88,88,88,88,88,88,90,89,89,89,88,88,88,88,88,88,89,89,88,87,87,87,87,87,87,87,90,89,88,88,89,89,89,89,89,89,90,89,89,89,92,92,92,92,92,92,91,90,90,89,92,92,92,92,92,92,91,91,91,90,92,92,92,92,92,92
2014-10-03 12:45:00,92,91,90,89,88,87,86,86,86,86,92,91,90,89,88,87,87,87,87,87,92,91,90,89,88,88,88,88,88,88,92,91,90,89,87,88,88,88,88,88,92,91,90,89,87,88,88,89,89,88,90,89,89,89,88,88,87,87,87,86,90,89,89,89,90,90,90,89,89,88,90,90,90,90,93,92,92,92,91,91,91,91,91,91,93,93,93,93,92,92,91,91,91,91,93,93,92,92,92,91
2014-10-03 13:00:00,92,91,90,89,88,87,87,86,87,88,92,91,90,89,88,88,87,87,88,89,92,91,90,89,87,88,88,88,89,89,92,91,90,89,87,88,89,89,90,90,92,91,90,89,87,88,89,90,90,90,90,90,89,88,86,86,87,87,88,87,91,90,89,89,88,89,89,90,90,89,91,90,90,90,91,91,92,92,92,92,92,91,91,90,92,93,93,93,93,92,92,92,92,91,92,93,93,93,92,91
2014-10-03 13:01:00,91,90,90,90,89,88,87,87,87,87,91,90,90,90,89,88,88,88,88,88,91,90,90,90,89,89,89,89,89,89,91,90,90,90,88,89,89,89,89,89,91,90,90,90,88,89,89,90,90,89,91,90,90,90,89,89,88,88,88,87,91,90,90,90,91,91,90,90,90,89,91,91,91,91,93,93,93,92,92,92,92,92,92,92,94,93,93,93,92,92,92,92,92,92,93,93,92,92,91,91
2014-10-03 13:30:00,92,91,90,89,88,87,87,86,87,88,92,91,90,89,88,88,87,87,88,89,92,91,90,89,87,88,88,88,89,89,92,91,90,89,87,88,89,89,90,90,92,91,90,89,87,88,89,90,90,90,91,90,90,90,89,89,88,88,88,87,91,90,90,90,91,91,91,90,90,89,91,91,91,91,94,93,93,93,92,92,92,92,92,92,94,94,94,94,93,93,92,92,92,92,94,94,93,93,93,92
2014-10-03 14:00:00,91,90,90,90,89,88,87,87,87,87,91,90,90,90,89,88,88,88,88,88,91,90,90,90,89,89,89,89,89,89,91,90,90,90,88,89,89,89,89,89,91,90,90,90,88,89,89,90,90,89,91,91,91,91,88,88,89,89,88,87,91,91,91,91,90,91,91,91,91,90,91,91,91,91,93,93,93,94,93,92,92,92,92,92,94,94,94,94,94,93,92,92,92,92,93,93,94,94,93,93
2014-10-03 14:04:00,97,96,96,95,98,97,96,96,95,93,96,95,94,94,106,101,97,95,96,97,95,93,93,94,105,100,94,92,93,95,93,92,93,94,98,96,92,91,92,93,92,91,92,94,97,97,97,97,97,96,94,94,94,94,99,98,98,96,94,93,93,93,94,94,92,92,91,91,92,93,93,93,94,95,91,90,90,91,93,95,93,94,95,96,96,96,97,99,100,101,94,96,97,98,97,99,103,106,107,107
2014-10-03 14:15:00,80,78,77,76,81,84,85,82,76,71,77,76,76,75,94,86,77,72,73,75,78,78,78,78,89,77,65,62,68,75,79,79,79,79,80,73,66,66,71,76,75,75,74,74,82,81,81,82,83,82,79,79,77,75,85,83,80,80,80,80,79,79,77,75,82,81,80,80,81,81,79,79,77,75,79,79,79,81,83,83,77,78,76,75,79,79,81,84,87,87,76,78,77,76,81,82,84,88,91,92
2014-10-03 14:30:00,109,105,103,105,112,112,115,116,111,104,107,104,103,106,116,110,108,111,113,108,106,103,104,107,113,104,100,106,113,111,106,103,104,107,111,103,99,105,110,108,107,104,103,106,112,106,104,106,106,103,102,100,101,103,118,109,99,116,98,108,102,102,103,104,108,101,95,112,98,108,104,103,105,107,104,97,96,112,102,109,105,105,108,110,109,102,105,116,109,111,106,107,109,112,113,104,111,116,115,112
2014-10-03 15:00:00,91,89,87,85,95,93,95,97,94,87,90,89,88,87,100,95,93,94,93,90,88,88,89,89,97,90,86,86,87,86,85,86,88,89,95,88,83,85,86,84,83,84,86,87,101,94,91,93,94,90,86,83,83,87,95,92,89,87,87,86,91,88,88,92,93,91,89,88,89,88,90,87,88,91,91,90,89,90,92,93,89,86,87,90,91,90,90,93,96,97,93,90,90,93,92,92,93,96,99,101
2014-10-03 15:30:00,81,80,81,81,89,84,87,94,89,76,81,80,81,81,98,84,77,81,82,75,81,81,80,80,88,87,77,67,72,86,82,81,80,79,82,86,82,73,76,87,83,82,79,78,87,81,83,92,90,77,81,81,80,79,87,85,82,81,81,81,80,80,79,77,86,84,81,81,82,82,79,79,78,76,84,83,81,82,84,85,80,81,80,79,85,84,84,86,88,90,82,84,84,84,87,87,88,91,94,96
2014-10-03 15:45:00,78,78,78,79,87,79,87,89,72,73,76,76,77,78,98,81,80,80,69,75,76,77,77,77,96,81,73,71,69,76,79,79,78,78,83,82,74,71,77,77,82,81,80,79,76,89,84,81,91,84,78,78,79,79,80,83,85,84,79,75,78,78,79,80,79,81,83,83,81,79,78,79,81,82,80,80,81,83,85,85,79,81,82,83,83,82,82,86,91,93,81,83,84,85,86,85,86,90,96,98
2014-10-03 16:00:00,81,79,78,77,80,84,88,87,81,75,80,79,78,78,92,87,81,78,78,78,79,79,78,78,89,80,70,68,72,77,78,78,79,79,82,77,72,71,74,76,77,78,79,79,86,87,88,87,84,81,79,80,79,78,83,81,79,79,80,80,79,80,79,78,83,81,80,80,81,80,78,79,78,77,81,81,81,83,83,82,77,78,77,76,80,81,83,86,88,88,77,78,78,77,80,82,85,90,93,94
2014-10-03 16:15:00,78,77,75,74,81,89,85,88,72,74,78,78,77,77,93,85,85,73,80,71,78,78,78,78,87,74,76,60,80,69,77,77,77,77,80,74,71,68,74,74,76,76,75,75,84,88,77,88,74,85,80,80,78,76,85,83,80,78,77,77,78,78,76,75,82,81,80,79,78,78,76,77,76,74,79,79,80,81,82,82,76,78,78,76,79,80,83,85,87,87,78,81,81,81,81,83,87,90,92,92
2014-10-03 16:30:00,79,78,76,75,81,89,82,92,72,79,79,78,76,75,93,91,73,81,68,81,79,77,76,75,91,75,72,56,76,69,79,77,76,75,85,72,74,60,79,71,78,77,76,75,87,90,78,90,77,89,78,76,75,74,85,83,80,78,77,77,78,77,76,75,82,81,80,78,78,78,77,77,76,76,79,79,80,81,81,81,76,76,76,76,78,80,82,85,86,86,76,76,77,77,80,82,86,89,91,91
2014-10-03 17:00:00,80,78,76,75,81,81,90,81,84,71,79,79,78,77,90,88,75,79,71,80,79,79,78,78,88,84,63,73,61,79,78,77,77,76,83,78,70,71,70,75,77,76,74,74,84,81,91,79,90,77,76,78,78,77,84,83,81,81,81,81,76,75,73,71,82,81,80,80,81,81,77,79,78,78,80,79,79,81,83,83,77,80,81,80,80,80,81,83,86,87,76,76,74,72,82,82,84,87,90,91
2014-10-03 17:04:00,79,77,76,76,81,87,77,87,70,79,78,77,76,76,94,90,70,78,66,81,78,77,76,76,93,76,73,58,78,72,78,78,77,77,84,72,76,63,81,72,79,78,78,77,81,86,77,90,76,87,79,78,76,74,85,83,80,80,80,80,79,79,77,75,84,82,81,81,82,82,78,79,78,77,82,81,82,84,86,86,77,79,79,78,81,81,83,86,89,89,77,79,79,78,81,82,84,88,91,92
2014-10-03 17:30:00,80,78,77,76,81,84,86,83,78,73,79,78,77,76,94,87,79,74,74,76,79,78,78,77,89,79,68,65,70,75,80,79,79,78,81,77,71,70,73,75,80,80,79,79,84,85,87,86,84,80,81,80,78,76,86,84,82,81,81,82,80,79,77,75,81,80,78,79,80,80,79,78,76,73,78,78,78,80,82,82,77,78,76,74,80,80,82,86,88,89,78,79,78,76,82,83,85,89,92,93
2014-10-03 18:30:00,82,80,79,78,83,90,82,93,76,83,82,81,79,78,95,92,73,82,70,84,82,81,80,80,93,76,73,57,77,71,83,83,82,81,87,74,75,61,79,72,84,83,83,82,88,92,80,91,77,90,80,80,78,76,87,86,85,83,82,82,82,81,80,78,85,85,85,85,84,84,82,82,81,79,83,84,86,87,87,87,80,81,80,79,82,84,86,89,90,90,78,79,78,77,82,84,87,91,92,92
2014-10-03 18:45:00,81,80,79,78,85,77,86,88,74,76,81,80,79,79,97,78,76,77,70,78,82,81,81,80,96,79,68,67,71,79,82,82,82,82,88,83,71,69,80,83,83,83,83,83,84,92,83,81,96,91,83,83,82,80,86,85,84,82,81,81,82,82,80,78,85,85,85,84,84,83,81,81,79,77,83,85,86,87,88,87,80,80,79,78,83,85,88,90,91,91,80,81,81,80,83,85,89,92,93,93
2014-10-03 19:04:00,89,88,87,87,91,81,89,91,77,79,88,88,88,87,100,81,78,79,72,82,88,88,88,88,97,80,69,67,70,81,88,88,88,88,91,87,75,71,80,84,88,88,89,89,92,101,91,86,97,93,88,88,87,87,92,91,90,89,89,89,87,86,86,85,90,90,90,90,91,91,86,85,84,84,88,89,91,92,93,93,84,84,84,84,86,88,92,94,96,95,84,85,86,86,87,89,92,95,97,97
2014-10-03 19:15:00,84,83,82,82,91,90,79,96,78,81,84,83,82,82,99,89,69,84,73,84,84,84,83,83,95,75,71,59,80,74,85,85,84,84,88,78,80,63,82,77,86,85,85,84,90,100,89,93,79,97,86,85,84,83,88,89,87,84,85,89,85,84,82,82,87,88,87,85,87,90,84,82,81,80,84,87,88,87,89,93,82,81,81,80,83,87,89,89,92,95,82,82,82,82,84,87,90,90,93,97
2014-10-03 20:15:00,90,89,88,87,100,88,83,103,75,85,90,89,88,88,112,89,74,92,69,86,91,90,90,89,105,79,76,64,80,77,91,91,91,91,92,86,83,65,88,83,92,92,92,92,89,109,91,92,90,105,92,90,89,88,97,95,92,92,92,93,91,90,89,88,95,94,92,93,94,94,90,88,87,87,93,93,93,95,97,97,88,87,86,85,92,92,94,97,99,99,87,86,85,85,92,93,95,98,101,101
2014-10-03 20:30:00,94,92,91,90,103,98,74,99,90,70,94,93,91,90,99,97,62,107,88,84,94,93,92,92,97,93,71,66,73,87,95,95,94,93,100,90,89,57,73,90,96,95,95,94,98,89,108,104,103,107,96,95,94,93,97,94,91,92,95,97,95,94,92,92,98,95,94,95,97,98,94,92,91,90,97,97,97,98,100,99,92,91,91,90,94,96,98,101,102,101,92,92,92,92,91,94,98,101,103,103
2014-10-03 21:00:00,99,98,97,97,108,96,83,107,92,88,98,98,97,97,115,94,71,94,85,90,99,98,98,98,103,88,82,61,84,89,99,99,99,99,98,93,92,66,87,94,100,100,100,99,110,109,94,107,95,107,100,100,100,100,102,102,102,102,101,100,99,98,98,98,102,102,103,103,102,102,97,96,96,95,102,102,103,104,104,104,95,95,95,95,102,102,104,105,106,106,94,95,95,96,102,103,104,106,107,108
2014-10-03 21:04:00,90,89,90,90,96,90,86,100,72,88,89,89,90,91,104,89,76,88,68,91,91,91,91,91,103,80,79,64,80,79,93,92,92,91,95,87,85,69,91,82,95,94,92,91,93,108,90,98,96,104,95,95,93,91,100,95,91,92,96,98,93,91,87,85,98,94,92,93,97,99,93,93,92,90,95,93,93,96,100,101,92,94,93,92,93,93,95,98,102,102,89,89,87,84,93,94,97,100,102,103
2014-10-03 21:30:00,95,93,92,90,98,92,88,101,73,88,95,94,93,92,107,92,78,90,68,91,96,94,93,93,102,80,79,65,82,81,96,95,94,94,94,86,84,69,93,85,96,95,94,94,96,110,92,100,97,104,95,94,93,91,99,96,93,94,96,98,94,93,91,89,100,98,96,96,98,98,92,92,90,88,99,98,98,99,100,100,91,91,90,88,96,97,99,102,103,102,90,92,91,90,92,95,99,102,104,104
2014-10-03 22:00:00,91,89,88,87,97,95,84,100,83,87,91,90,88,87,105,94,74,90,79,90,91,90,89,89,100,80,77,65,86,81,92,92,91,90,93,83,85,69,88,84,93,92,92,91,94,105,94,100,86,104,91,90,89,88,99,94,90,91,95,97,91,90,89,89,97,93,91,92,96,98,90,90,89,89,94,92,92,95,99,100,88,89,89,89,92,92,94,97,101,101,88,88,89,89,92,93,96,99,101,102
2014-10-03 22:15:00,90,89,88,87,92,90,88,98,83,78,89,89,88,88,105,79,88,82,75,92,90,90,90,89,104,73,81,68,72,96,91,91,91,91,94,86,78,73,85,91,91,92,92,92,90,109,84,92,106,91,90,89,88,87,97,93,89,90,93,94,90,89,88,88,96,93,91,92,96,96,89,89,88,88,94,93,93,96,99,99,87,88,88,88,92,93,95,99,102,102,87,87,88,88,92,94,97,101,104,104
2014-10-03 22:30:00,91,89,88,87,96,101,80,91,96,65,90,89,88,87,95,103,69,99,93,78,90,89,89,88,94,96,59,84,76,84,90,90,89,89,95,90,73,71,73,86,90,90,89,89,91,89,107,86,99,96,91,92,90,89,95,90,86,88,92,94,90,91,89,87,94,90,88,90,94,96,89,89,88,86,92,90,90,93,98,99,88,89,88,87,91,91,93,97,101,102,88,90,90,89,91,93,95,99,102,103
2014-10-03 23:00:00,91,89,88,87,95,95,84,100,82,84,90,89,88,87,104,94,75,90,78,87,90,89,88,88,99,79,77,65,86,78,89,89,88,88,90,82,85,69,88,82,89,89,88,88,92,103,93,99,85,102,90,90,89,87,95,91,87,88,91,92,89,89,87,85,94,91,89,90,94,94,88,88,86,84,92,91,91,94,98,98,87,87,86,85,91,92,94,98,101,101,87,88,88,87,91,93,96,100,103,103
2014-10-03 23:15:00,90,88,87,86,96,85,92,93,79,82,89,88,87,86,105,85,82,81,72,81,89,88,87,87,105,88,77,75,76,84,88,88,87,87,96,93,84,81,90,91,88,88,87,87,86,98,92,90,102,96,85,86,87,88,91,90,87,87,92,97,85,85,86,86,91,91,90,89,93,97,85,84,84,85,91,92,92,92,96,99,84,85,85,85,89,92,94,95,99,102,85,86,87,87,87,92,95,97,101,104
2014-10-03 23:30:00,89,87,86,85,94,89,89,93,90,80,88,87,86,85,106,91,81,83,85,81,88,87,86,86,98,84,72,72,79,83,87,87,86,86,89,85,79,76,81,88,87,87,86,86,90,97,98,92,92,98,87,87,87,87,91,90,87,86,90,95,87,86,86,86,92,91,89,88,92,96,86,85,85,85,91,92,92,92,95,98,85,85,86,86,89,92,94,95,98,101,85,87,88,89,87,92,96,97,101,105
2014-10-04 00:00:00,89,89,88,87,89,95,85,96,79,88,88,87,87,86,99,97,79,89,78,92,87,87,86,86,99,84,84,70,91,83,88,87,86,86,96,84,88,76,94,84,89,88,87,86,98,102,91,103,89,100,88,86,85,84,96,93,88,85,89,94,88,87,86,85,95,94,90,87,91,96,87,87,86,86,93,94,92,91,94,98,86,86,86,86,89,92,94,95,98,103,86,86,87,87,87,92,95,97,102,106
2014-10-04 00:30:00,92,92,92,89,91,83,96,106,94,95,91,93,93,91,105,87,92,102,95,96,91,94,95,93,105,87,83,91,93,92,89,92,93,91,99,90,82,87,96,89,86,88,89,87,98,100,91,95,107,95,91,90,88,86,100,97,94,96,99,99,90,90,87,85,99,95,92,93,97,98,90,90,88,86,96,93,91,93,96,98,90,91,90,88,93,93,94,98,101,102,90,93,93,91,91,95,100,105,108,107
2014-10-04 01:00:00,88,88,88,88,87,87,85,85,85,85,88,88,88,88,86,86,86,86,86,86,88,88,87,87,86,86,86,87,87,87,88,87,87,87,85,86,86,87,88,88,88,87,87,87,85,85,87,88,88,88,88,87,87,87,85,85,86,86,85,84,88,87,87,87,87,88,88,88,88,87,88,88,88,88,90,90,90,91,90,89,89,89,89,89,91,91,91,91,91,90,89,89,89,89,90,90,91,91,90,90
2014-10-04 01:04:00,71,72,72,72,71,72,73,73,73,73,71,72,72,72,71,71,72,73,73,72,71,72,72,72,71,71,72,72,72,72,71,72,72,72,70,71,71,72,72,71,71,72,72,72,70,71,71,72,72,71,70,71,71,71,70,70,70,71,71,71,70,71,71,71,71,72,72,72,73,73,71,71,71,71,73,73,73,74,74,75,71,71,72,72,73,73,74,74,74,75,71,72,72,72,73,73,73,74,74,74
2014-10-04 01:30:00,130,134,123,128,122,143,131,134,118,124,128,122,111,127,115,129,131,124,130,120,121,121,112,127,123,125,129,122,135,114,113,132,127,126,135,130,120,128,130,115,106,140,135,117,135,128,104,133,125,124,119,133,142,120,135,122,116,135,118,138,122,125,124,124,124,113,115,128,118,129,126,123,117,137,123,115,125,127,129,127,126,124,120,133,129,123,137,127,138,127,120,121,124,113,130,129,137,123,137,124
2014-10-04 02:00:00,72,73,73,73,73,74,75,75,75,75,72,73,73,73,73,73,74,75,75,74,72,73,73,73,73,73,74,74,74,74,72,73,73,73,72,73,73,74,74,73,72,73,73,73,72,73,73,74,74,73,72,73,73,73,71,71,71,72,72,72,72,73,73,73,72,73,73,73,74,74,73,73,73,73,74,74,74,75,75,76,73,73,74,74,74,74,75,75,75,76,73,74,74,74,74,74,74,75,75,75
2014-10-04 02:30:00,75,76,76,76,76,76,76,76,76,76,75,75,76,76,76,76,76,76,76,76,75,75,75,75,75,75,75,75,76,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,74,75,75,75,74,74,74,75,75,75,74,75,75,75,75,76,76,76,77,77,75,75,75,75,77,77,77,78,78,79,75,75,76,76,77,77,78,78,78,79,75,76,76,76,77,77,77,78,78,78
2014-10-04 02:45:00,76,77,77,77,76,76,76,76,76,76,76,77,77,77,76,76,76,76,76,76,76,77,77,77,75,75,75,75,75,75,76,77,77,77,75,75,75,75,75,75,76,77,77,77,75,75,75,75,75,75,75,75,75,75,73,74,75,75,76,76,75,75,75,75,75,75,76,77,78,77,75,75,75,75,76,77,78,79,79,79,76,76,76,76,76,77,78,79,79,79,76,76,76,76,76,77,77,78,79,79
2014-10-04 03:00:00,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,76,76,76,76,76,76,77,78,78,78,76,76,76,76,76,76,77,78,78,78,76,76,76,76,76,76,77,77,77,77,75,75,75,76,76,76,77,77,77,77,76,77,77,77,78,78,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,79,79,79,80,77,77,77,77,78,78,78,79,79,79
2014-10-04 03:30:00,78,79,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,78,79,79,79,77,77,77,77,77,77,78,79,79,79,77,77,77,77,77,77,78,79,79,79,77,77,77,77,77,77,78,78,78,78,75,76,77,77,78,78,78,78,78,78,77,77,78,79,80,79,78,78,78,78,78,79,80,81,81,81,78,78,78,78,78,79,80,81,81,81,78,78,78,78,78,79,79,80,81,81
2014-10-04 04:00:00,79,80,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,80,78,78,78,78,78,78,79,80,80,80,78,78,78,78,78,78,79,80,80,80,78,78,78,78,78,78,79,79,79,79,76,77,78,78,79,79,79,79,79,79,78,78,79,80,81,80,79,79,79,79,79,80,81,82,82,82,80,80,80,80,79,80,81,82,82,82,80,80,80,80,79,80,80,81,82,82
2014-10-04 04:30:00,80,81,81,81,81,81,80,79,79,80,80,80,81,81,81,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,79,79,78,78,79,80,80,80,80,80,79,79,78,78,79,80,80,80,80,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,80,80,80,80,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-10-04 05:30:00,82,83,83,83,81,81,81,81,81,81,82,82,83,83,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,82,82,80,80,80,80,80,80,82,82,82,82,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83
2014-10-04 06:30:00,84,84,84,84,83,82,82,81,81,82,84,84,84,84,82,82,82,82,82,82,84,84,84,84,82,82,82,82,82,82,84,84,84,84,81,82,82,83,83,82,84,84,84,84,81,82,82,83,83,82,84,84,84,84,80,80,80,80,80,80,84,84,84,84,82,82,82,82,82,82,84,84,84,84,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2014-10-04 07:00:00,85,86,86,86,85,84,83,82,82,82,85,85,86,86,85,84,83,82,82,82,85,85,85,85,84,84,83,82,82,83,85,85,85,85,84,83,83,82,82,83,85,85,85,85,83,83,82,82,82,83,86,86,86,86,81,81,82,83,83,82,86,86,86,86,83,84,84,85,85,84,86,86,86,86,86,86,87,87,87,87,86,86,86,86,87,87,88,88,88,88,86,86,86,86,86,87,87,88,88,87
2014-10-04 08:00:00,86,86,86,86,85,84,84,83,83,84,86,86,86,86,84,84,84,84,84,84,86,86,86,86,84,84,84,84,84,84,86,86,86,86,83,84,84,85,85,84,86,86,86,86,83,84,84,85,85,84,86,86,86,86,84,84,83,83,83,82,86,86,86,86,86,86,86,85,85,84,86,86,86,86,89,88,88,88,87,87,87,87,87,87,89,89,89,89,88,88,87,87,87,87,89,89,88,88,88,87
2014-10-04 08:30:00,86,86,86,86,84,83,82,82,82,82,86,86,86,86,84,83,83,83,83,83,86,86,86,86,84,84,84,84,84,84,86,86,86,86,83,84,84,84,84,84,86,86,86,86,83,84,84,85,85,84,86,87,87,87,83,83,84,84,83,82,86,87,87,87,85,86,86,86,86,85,87,87,87,87,88,88,88,89,88,87,87,87,88,88,89,89,89,89,89,88,87,88,88,88,88,88,89,89,88,88
2014-10-04 09:30:00,87,87,86,85,85,84,84,83,84,85,87,86,85,85,85,85,84,84,85,86,87,86,85,84,84,85,85,85,86,86,87,86,85,84,84,85,86,86,87,87,87,86,84,84,84,85,86,87,87,87,86,85,85,85,85,85,86,86,85,85,86,85,85,85,87,87,87,88,87,86,86,86,86,86,88,89,89,89,89,88,87,87,87,87,88,89,89,89,89,88,87,87,87,87,88,88,89,89,88,87
2014-10-04 10:00:00,86,86,86,86,85,85,84,84,84,85,86,86,86,86,84,84,84,84,85,85,86,86,86,86,84,84,84,85,85,86,86,86,86,86,83,84,85,85,86,86,86,86,86,86,83,84,85,86,86,86,87,87,87,87,84,84,85,86,86,85,87,87,87,87,85,86,87,87,87,87,87,87,87,87,87,88,88,89,89,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,89,89,89,88,87
2014-10-04 10:30:00,88,87,87,86,85,85,84,84,84,85,88,87,87,86,84,84,84,84,85,85,88,87,87,86,84,84,84,85,85,86,88,87,87,86,83,84,85,85,86,86,88,87,87,86,83,84,85,86,86,86,87,86,86,86,84,84,85,85,86,85,87,86,86,86,86,87,87,88,88,87,87,87,87,87,89,89,90,90,90,90,88,88,88,88,90,91,91,91,91,90,88,88,88,88,90,91,91,91,90,89
2014-10-04 11:15:00,87,87,87,87,86,85,84,84,84,84,87,87,87,87,86,85,85,85,85,85,87,87,87,87,86,86,86,86,86,86,87,87,87,87,85,86,86,86,86,86,87,87,87,87,85,86,86,87,87,86,87,87,87,87,84,84,85,86,86,85,87,87,87,87,86,87,87,88,88,87,87,87,87,87,89,89,90,90,90,90,88,88,88,88,90,90,91,91,91,91,88,88,88,88,89,90,90,91,91,90
2014-10-04 11:30:00,88,87,87,87,87,86,85,85,85,85,88,87,87,87,87,86,86,86,86,86,88,87,87,87,87,87,87,87,87,87,88,87,87,87,86,87,87,87,87,87,88,87,87,87,86,87,87,88,88,87,87,87,87,87,86,86,87,87,86,85,88,88,88,88,88,89,89,89,89,88,89,89,89,89,91,91,91,92,91,90,91,91,91,91,92,92,92,92,92,91,92,92,92,92,91,91,92,92,91,91
2014-10-04 12:00:00,90,89,89,88,88,87,85,84,84,85,90,89,89,88,88,87,86,85,85,86,90,89,89,88,87,87,86,86,86,86,90,89,89,88,87,87,87,87,87,87,90,89,89,88,87,87,87,87,87,87,88,88,88,88,85,85,86,86,87,86,89,89,89,89,87,88,88,89,89,88,90,90,90,90,90,90,91,91,91,91,92,92,92,92,91,92,92,92,92,91,93,93,93,93,91,92,92,92,91,90
2014-10-04 12:30:00,90,90,89,89,88,87,86,86,86,86,90,89,89,89,88,87,87,87,87,87,90,89,88,88,88,88,88,88,88,88,90,89,88,88,87,88,88,88,88,88,90,89,88,88,87,88,88,89,89,88,90,89,89,89,87,87,88,88,87,86,90,89,89,89,89,90,90,90,90,89,90,90,90,90,92,92,92,93,92,91,91,91,91,91,93,93,93,93,93,92,91,91,91,91,92,92,93,93,92,92
2014-10-04 13:30:00,92,91,91,90,89,88,86,85,85,86,92,91,91,90,89,88,87,86,86,87,92,91,91,90,88,88,87,87,87,87,92,91,91,90,88,88,88,88,88,88,92,91,91,90,88,88,88,88,88,88,91,91,91,91,87,87,88,89,89,88,91,91,91,91,89,90,90,91,91,90,91,91,91,91,92,92,93,93,93,93,92,92,92,92,93,93,94,94,94,94,92,92,92,92,92,93,93,94,94,93
2014-10-04 14:11:00,79,78,77,77,82,74,84,85,68,68,78,78,77,77,95,77,76,75,65,72,78,78,77,77,94,78,68,65,66,73,77,77,78,78,83,80,69,66,75,76,77,77,78,78,78,87,79,76,89,83,78,78,76,74,81,83,82,77,76,78,77,77,76,74,79,82,82,78,78,81,77,77,76,74,76,80,82,81,82,85,76,78,77,76,74,79,83,84,86,90,76,79,80,79,75,81,85,86,89,93
2014-10-04 14:30:00,109,111,108,104,110,110,112,112,110,110,108,110,107,102,110,111,111,109,107,108,99,104,107,106,107,109,108,103,102,104,99,105,109,110,106,108,106,102,102,106,107,111,112,109,106,109,108,103,105,110,105,107,110,112,111,108,106,105,106,108,109,108,105,103,114,108,101,101,105,109,105,103,101,100,115,106,98,99,106,111,96,98,102,105,109,105,102,104,110,112,99,102,107,110,100,105,110,114,115,114
2014-10-04 15:00:00,89,90,92,94,93,95,97,98,96,92,88,90,92,93,100,99,97,96,95,94,88,90,91,92,96,94,90,88,88,89,89,90,90,91,91,89,86,86,87,87,90,90,90,89,94,92,92,93,95,94,87,88,90,91,87,90,91,90,86,84,86,87,89,90,90,91,91,90,88,86,86,87,88,88,92,91,90,90,91,90,86,87,87,87,92,90,90,92,95,96,88,88,88,88,91,90,91,95,100,102
2014-10-04 15:30:00,84,82,80,78,87,91,93,89,82,78,83,81,80,79,96,92,87,84,82,82,80,79,79,78,89,83,76,75,78,80,79,80,80,80,81,79,77,77,78,78,82,83,83,83,85,88,91,90,86,82,81,81,80,80,87,85,83,82,82,81,81,80,79,79,84,83,81,82,82,82,80,79,78,78,82,81,81,83,85,86,79,79,79,79,81,81,83,86,90,92,79,80,81,82,83,84,87,91,96,98
2014-10-04 16:00:00,80,78,77,76,82,86,89,86,79,74,78,78,77,77,95,89,82,77,76,77,76,77,77,78,90,82,72,68,71,76,76,77,77,77,82,79,75,73,74,75,77,76,76,76,85,88,90,89,85,81,79,80,80,80,81,84,85,82,77,75,76,77,77,76,80,81,82,82,79,78,76,76,75,74,79,79,80,82,84,83,77,79,78,77,80,80,81,85,89,90,79,80,80,79,83,82,84,89,94,95
2014-10-04 17:30:00,78,77,76,76,83,76,85,86,70,70,77,77,76,76,92,75,75,75,66,73,77,77,77,77,91,76,68,66,66,74,78,78,78,78,84,82,73,69,75,76,78,79,79,79,82,93,86,81,90,82,79,79,78,76,85,83,80,80,80,80,78,78,76,75,84,82,81,81,82,82,77,77,75,74,82,81,82,84,86,86,76,77,76,75,81,81,83,86,89,89,77,79,78,77,81,82,84,88,91,92
2014-10-04 18:00:00,82,80,78,76,85,87,88,87,83,78,81,80,78,78,98,90,81,78,79,81,80,80,79,79,91,80,68,65,71,78,79,80,80,80,83,76,69,68,73,77,79,79,80,80,88,87,86,86,86,85,80,80,79,77,86,84,81,80,80,80,80,80,78,77,85,83,81,81,82,82,80,80,78,76,83,82,82,84,85,85,78,79,78,76,82,82,83,86,89,89,77,79,79,78,82,83,85,88,91,91
2014-10-04 18:30:00,82,81,79,78,79,88,82,95,78,84,82,80,79,78,92,91,75,86,74,87,82,81,80,79,98,79,73,55,75,71,82,82,81,80,92,77,75,59,76,70,83,82,82,81,87,91,81,93,79,89,80,80,79,79,88,87,85,84,82,82,81,80,79,79,86,86,86,85,84,83,80,79,79,78,84,85,86,87,87,86,79,79,79,79,83,84,87,89,90,89,77,78,79,80,83,85,88,91,92,92
2014-10-04 19:30:00,86,84,83,82,90,90,80,96,79,83,86,85,83,82,102,91,71,86,74,84,86,85,84,84,98,78,74,60,81,74,87,87,86,85,90,79,81,64,82,78,88,87,87,86,89,100,89,94,80,99,88,87,86,84,93,90,87,87,89,90,87,86,84,82,91,89,87,88,91,92,85,85,83,81,88,88,88,91,93,93,84,84,83,81,86,87,90,93,95,95,83,85,84,83,86,88,92,95,96,95
2014-10-04 20:00:00,91,89,87,86,101,93,83,98,102,67,91,90,89,88,100,96,72,106,100,80,91,91,90,89,96,98,66,74,66,90,91,90,89,88,99,93,80,59,61,91,90,88,87,86,100,84,110,91,103,98,90,90,90,90,98,94,89,89,93,94,90,87,84,83,96,92,90,91,94,95,90,89,88,87,93,91,90,93,97,97,88,89,90,90,90,90,92,95,99,99,85,84,84,83,90,91,93,97,100,100
2014-10-04 21:00:00,100,99,98,97,98,102,95,111,90,92,100,99,98,97,107,101,85,100,86,95,101,100,99,98,114,84,72,60,90,91,102,101,100,100,107,87,80,64,91,94,103,102,101,101,96,111,103,108,91,109,101,99,98,96,105,104,103,102,101,100,101,99,98,97,103,103,103,103,102,102,99,98,97,97,100,101,103,104,105,104,97,97,96,96,98,100,103,105,107,106,96,96,95,95,98,100,103,106,108,108
2014-10-04 21:04:00,92,91,90,89,93,101,79,101,73,97,92,91,90,89,101,100,69,89,69,100,93,92,91,90,103,85,75,65,82,84,93,92,92,91,100,83,87,68,93,82,94,93,92,92,100,98,96,98,99,100,93,92,90,88,98,95,92,94,98,98,93,93,91,89,97,94,92,94,98,99,92,92,90,89,96,94,93,95,99,100,90,91,90,88,95,94,94,96,100,101,89,90,89,88,95,95,96,98,101,102
2014-10-04 22:15:00,92,90,89,89,91,89,87,97,82,77,91,90,90,89,105,78,86,81,74,91,89,88,88,88,104,73,80,67,71,95,89,89,88,88,95,87,78,72,84,91,91,91,91,91,93,111,84,91,105,92,91,91,90,88,99,97,93,92,92,91,90,90,88,86,94,92,92,93,95,95,89,89,87,85,91,91,92,95,98,98,88,88,87,86,94,94,95,98,100,99,88,89,89,88,94,95,96,99,102,102
2014-10-04 22:30:00,91,89,88,87,92,98,88,98,81,91,90,89,88,87,103,100,79,87,76,92,90,89,89,88,101,83,79,63,84,80,90,90,89,89,94,81,83,69,87,80,90,90,89,89,96,99,88,100,86,98,90,89,87,85,96,92,88,89,92,93,89,89,88,86,95,91,89,91,94,95,88,89,88,86,92,91,91,94,97,97,87,88,87,86,90,91,93,97,100,100,86,88,87,86,90,92,95,99,102,102
2014-10-04 23:00:00,90,89,87,86,90,94,97,94,88,83,90,90,89,88,93,94,95,96,95,91,90,90,90,90,100,89,76,72,77,85,89,89,89,88,104,90,73,67,72,83,89,88,87,86,95,95,96,99,102,98,89,89,88,88,99,94,89,89,93,94,88,87,86,85,94,90,87,89,92,94,87,85,84,83,90,88,88,91,96,97,85,84,83,83,89,90,92,96,101,102,85,86,85,85,90,91,94,99,103,104
2014-10-04 23:15:00,91,90,89,88,95,96,87,101,86,90,90,90,89,88,102,96,78,88,77,90,89,90,89,88,101,95,80,78,77,90,89,90,89,87,92,95,94,78,85,93,89,90,89,87,83,95,107,83,94,95,87,89,90,89,86,94,94,88,90,98,87,90,89,86,90,95,94,89,92,100,88,91,89,83,94,96,94,91,96,103,88,93,90,83,95,95,94,94,100,107,88,94,92,86,94,94,94,96,104,109
2014-10-04 23:30:00,89,87,86,85,92,92,91,88,84,81,88,87,86,85,100,92,83,80,82,84,88,87,87,86,95,85,75,74,81,87,89,88,88,87,89,83,78,79,84,89,89,89,88,88,93,92,91,92,93,93,87,86,86,85,92,91,89,87,91,95,87,87,86,86,91,91,89,88,92,96,86,87,87,87,90,91,90,90,94,98,85,86,87,87,90,92,92,92,96,101,85,86,87,87,90,94,95,95,98,103
2014-10-05 00:00:00,90,88,87,86,89,87,92,100,98,86,89,88,87,86,99,89,86,94,97,90,89,88,87,87,103,89,77,78,84,86,88,88,87,87,96,90,82,77,80,87,88,88,87,87,90,97,98,93,93,97,88,89,88,86,93,94,92,90,91,94,87,86,83,81,91,93,93,90,91,94,89,90,89,88,89,92,93,92,94,96,89,92,92,92,87,91,94,95,99,102,87,88,86,85,87,92,96,98,103,108
2014-10-05 00:30:00,90,89,88,88,91,90,91,93,91,86,91,91,91,90,101,92,85,87,91,90,92,93,92,91,102,90,80,83,90,91,91,93,91,89,97,88,84,87,92,92,91,92,90,87,97,94,94,99,100,97,88,90,91,91,94,94,87,87,98,98,88,90,91,90,91,96,92,91,97,95,89,90,90,90,89,98,98,96,99,94,89,91,91,91,91,99,99,99,105,102,90,93,94,93,96,100,98,101,113,112
2014-10-05 01:00:00,87,87,87,87,86,85,84,84,84,84,87,87,87,87,86,85,85,85,85,85,87,87,87,87,86,86,86,86,86,86,87,87,87,87,85,86,86,86,86,86,87,87,87,87,85,86,86,87,87,86,87,86,86,86,83,83,84,84,85,84,87,86,86,86,85,86,86,87,87,86,87,87,87,87,88,88,89,89,89,89,88,88,88,88,89,90,90,90,90,89,88,88,88,88,89,90,90,90,89,88
2014-10-05 01:30:00,130,128,122,130,135,131,106,136,129,128,121,129,126,120,135,121,120,134,123,136,113,128,131,111,122,117,139,131,112,120,116,126,135,110,150,129,124,123,145,148,124,126,139,114,135,137,125,126,148,130,144,136,119,117,145,134,121,119,123,119,125,124,121,128,139,121,130,137,116,116,142,137,127,126,134,108,132,152,123,123,131,135,135,140,132,110,124,150,145,138,127,127,121,123,127,130,124,135,156,143
2014-10-05 02:04:00,91,89,86,85,93,84,92,94,80,82,90,88,87,85,102,85,85,87,79,85,89,88,87,86,100,86,79,79,81,87,89,88,87,86,92,90,81,80,89,90,89,88,87,86,90,100,92,89,101,97,86,88,88,88,93,89,86,88,93,95,86,87,87,86,93,90,88,91,95,96,86,86,86,84,92,91,91,94,98,98,85,87,86,85,90,91,93,97,101,101,86,88,88,87,88,90,94,100,104,105
2014-10-05 02:30:00,75,76,76,76,76,76,76,76,76,76,75,76,76,76,76,76,76,76,76,76,75,76,76,76,75,75,75,75,76,76,75,76,76,76,74,74,74,75,75,76,75,76,76,76,74,74,74,75,75,76,75,75,75,74,74,73,73,73,73,74,75,75,75,74,75,75,75,75,75,76,75,75,75,75,76,76,76,77,77,78,76,76,75,75,76,76,77,78,78,78,76,76,76,75,75,75,77,78,78,78
2014-10-05 03:00:00,76,77,77,77,77,77,77,77,77,77,76,77,77,77,77,77,77,77,77,77,76,77,77,77,76,76,76,76,77,77,76,77,77,77,75,75,75,76,76,77,76,77,77,77,75,75,75,76,76,77,76,76,76,76,74,75,76,76,77,77,76,76,76,76,76,76,77,78,79,78,76,76,76,76,77,78,79,80,80,80,76,76,76,76,77,78,79,80,80,80,76,76,76,76,77,78,78,79,80,80
2014-10-05 03:30:00,78,79,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,78,79,79,79,77,77,77,77,77,77,78,79,79,79,77,77,77,77,77,77,78,79,79,79,77,77,77,77,77,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,78,78,78,78,78,79,77,77,77,77,79,79,79,80,80,81,78,78,78,78,79,79,80,81,81,81,78,78,78,78,78,78,80,81,81,81
2014-10-05 04:01:00,80,80,80,80,79,79,79,79,79,79,80,80,79,79,79,79,79,79,79,79,79,79,78,78,79,79,79,79,79,79,79,78,78,77,79,79,79,79,79,79,79,78,77,77,79,79,79,79,79,79,79,79,79,79,78,78,78,78,78,78,79,79,79,79,80,80,80,80,80,80,79,79,79,79,83,83,83,83,83,83,80,80,80,80,83,83,83,83,83,83,80,80,80,80,83,83,83,83,83,83
2014-10-05 04:30:00,80,81,81,81,80,80,80,80,80,80,80,80,81,81,80,80,80,80,80,80,80,80,80,80,79,79,79,79,79,79,80,80,80,80,79,79,79,79,79,79,80,80,80,80,79,79,79,79,79,79,79,79,79,79,77,78,78,79,79,78,79,79,79,79,79,79,80,80,80,80,79,79,79,79,80,81,81,82,82,81,80,80,80,80,80,81,82,82,82,82,80,80,80,80,80,80,81,82,82,81
2014-10-05 05:00:00,81,82,82,82,81,80,80,79,79,80,81,82,82,82,81,80,80,79,79,80,81,82,82,82,81,80,80,79,79,80,81,82,82,82,81,80,80,79,79,80,81,82,82,82,81,80,80,79,79,80,80,80,80,80,81,80,80,79,79,80,80,80,80,80,82,82,81,81,81,81,80,80,80,80,83,83,83,83,83,83,81,81,81,81,83,83,83,84,84,83,81,81,81,81,82,82,83,84,84,83
2014-10-05 06:00:00,83,83,83,82,82,81,81,80,80,81,83,83,83,82,82,81,81,80,80,81,83,83,83,82,82,81,81,80,80,81,83,83,83,82,82,81,81,80,80,81,83,83,83,82,82,81,81,80,80,81,81,81,81,81,80,80,81,81,80,79,81,81,81,81,82,83,83,83,83,82,81,81,81,81,85,85,85,86,85,84,82,82,82,82,86,86,86,86,86,85,82,82,82,82,85,85,86,86,85,85
2014-10-05 06:30:00,83,83,83,83,82,81,81,80,80,81,83,83,82,82,82,81,81,80,80,81,83,82,82,81,82,81,81,80,80,81,83,82,82,81,82,81,81,80,80,81,83,82,81,81,82,81,81,80,80,81,82,82,82,82,80,80,81,81,80,79,82,82,82,82,82,83,83,83,83,82,82,82,82,82,85,85,85,86,85,84,83,83,83,83,86,86,86,86,86,85,83,83,83,83,85,85,86,86,85,85
2014-10-05 07:00:00,82,82,82,82,83,82,81,80,80,80,82,82,82,82,83,82,81,80,80,80,82,82,82,82,82,82,81,80,80,81,82,82,82,82,82,81,81,80,80,81,82,82,82,82,81,81,80,80,80,81,83,83,83,83,81,81,82,82,81,80,83,83,83,83,83,84,84,84,84,83,83,84,84,84,86,86,86,87,86,85,84,84,84,85,87,87,87,87,87,86,84,85,85,86,86,86,87,87,86,86
2014-10-05 08:00:00,84,83,83,82,83,82,82,81,81,82,84,83,83,82,83,82,82,81,81,82,84,83,83,82,83,82,82,81,81,82,84,83,83,82,83,82,82,81,81,82,84,83,83,82,83,82,82,81,81,82,81,81,81,80,82,82,82,82,82,82,83,82,82,82,84,84,84,84,84,84,84,84,84,83,87,87,87,87,87,87,86,86,85,85,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87
2014-10-05 08:04:00,85,84,83,82,83,83,82,82,82,83,85,84,83,82,82,82,82,82,83,83,84,83,82,81,82,82,82,83,83,84,84,83,82,81,81,82,83,83,84,84,84,83,82,81,81,82,83,84,84,84,85,84,84,84,82,82,82,82,82,82,85,84,84,84,84,84,84,84,84,84,85,85,85,85,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-10-05 08:30:00,85,85,85,85,84,83,83,82,82,83,85,85,85,84,84,83,83,82,82,83,85,84,84,83,84,83,83,82,82,83,84,83,82,81,84,83,83,82,82,83,84,83,81,80,84,83,83,82,82,83,83,83,82,81,82,82,82,82,82,82,84,83,82,82,84,84,84,84,84,84,84,83,83,83,87,87,87,87,87,87,85,84,84,83,87,87,87,87,87,87,85,85,85,84,87,87,87,87,87,87
2014-10-05 09:30:00,86,86,86,86,84,84,83,83,83,84,86,86,86,86,83,83,83,83,84,84,86,86,85,85,83,83,83,84,84,85,86,85,85,85,82,83,84,84,85,85,86,85,85,85,82,83,84,85,85,85,86,85,85,85,83,83,83,83,83,83,86,85,85,85,85,85,85,85,85,85,86,86,86,86,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2014-10-05 10:00:00,86,85,84,83,83,83,82,82,82,83,86,85,84,83,82,82,82,82,83,83,85,84,83,82,82,82,82,83,83,84,85,84,83,82,81,82,83,83,84,84,85,84,83,82,81,82,83,84,84,84,83,83,83,82,82,82,83,83,83,83,85,84,84,84,85,85,85,85,85,85,86,86,86,85,88,88,88,88,87,87,88,88,87,87,89,89,89,89,88,88,89,89,89,89,89,89,89,88,88,87
2014-10-05 11:30:00,89,88,87,86,86,85,84,84,84,84,89,88,87,86,86,85,85,85,85,85,89,88,87,86,86,86,86,86,86,86,89,88,87,86,85,86,86,86,86,86,89,88,87,86,85,86,86,87,87,86,88,87,87,87,86,86,85,85,85,84,88,87,87,87,88,88,88,87,87,86,88,88,88,88,91,90,90,90,89,89,89,89,89,89,91,91,91,91,90,90,89,89,89,89,91,91,90,90,90,89
2014-10-05 12:00:00,89,89,89,89,87,86,85,85,85,85,89,89,89,89,87,87,86,86,86,86,89,89,89,89,87,87,87,87,87,86,89,89,89,89,88,88,88,88,87,86,89,89,89,89,88,88,88,88,88,87,88,88,88,88,87,87,86,86,86,85,88,88,88,88,89,89,89,88,88,87,88,88,88,88,92,91,91,91,90,90,89,89,89,89,92,92,92,92,91,91,89,89,89,89,92,92,91,91,91,90
2014-10-05 12:30:00,89,89,89,89,88,87,85,84,84,85,89,89,89,89,88,87,86,85,85,86,89,89,89,89,87,87,86,86,86,86,89,89,89,89,87,87,87,87,87,87,89,89,89,89,87,87,87,87,87,87,89,89,89,89,85,85,86,87,87,86,89,89,89,89,87,88,88,89,89,88,89,89,89,89,90,90,91,91,91,91,90,90,90,90,91,91,92,92,92,92,90,90,90,90,90,91,91,92,92,91
2014-10-05 13:00:00,90,89,89,88,87,86,85,85,85,85,90,89,89,88,87,86,86,86,86,86,90,89,89,88,87,87,87,87,87,87,90,89,89,88,86,87,87,87,87,87,90,89,89,88,86,87,87,88,88,87,89,89,89,89,86,86,87,87,86,85,89,89,89,89,88,89,89,89,89,88,89,89,89,89,91,91,91,92,91,90,90,90,90,90,92,92,92,92,92,91,90,90,90,90,91,91,92,92,91,91
2014-10-05 13:01:00,89,89,89,89,88,87,86,86,86,86,89,89,89,89,88,87,87,87,87,87,89,89,89,89,88,88,88,88,88,88,89,89,89,89,87,88,88,88,88,88,89,89,89,89,87,88,88,89,89,88,89,89,89,89,86,86,86,86,86,86,89,89,89,89,88,88,88,88,88,88,89,89,89,89,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2014-10-05 13:04:00,91,91,90,89,88,87,86,86,86,86,91,90,89,89,88,87,87,87,87,87,90,90,89,89,88,88,88,88,88,88,90,89,89,88,87,88,88,88,88,88,90,89,89,88,87,88,88,89,89,88,89,89,89,89,86,86,86,86,86,86,89,89,89,89,88,88,88,88,88,88,89,89,89,89,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2014-10-05 13:30:00,90,90,90,90,89,88,86,85,85,86,90,90,90,90,89,88,87,86,86,87,90,90,90,90,88,88,87,87,87,87,90,90,90,90,88,88,88,88,88,88,90,90,90,90,88,88,88,88,88,88,89,89,89,89,88,88,87,87,87,86,89,89,89,89,90,90,90,89,89,88,89,89,89,89,93,92,92,92,91,91,90,90,90,90,93,93,93,93,92,92,90,90,90,90,93,93,92,92,92,91
2014-10-05 14:00:00,91,91,90,89,88,87,86,86,86,86,91,90,89,89,88,88,87,86,86,87,90,90,89,89,88,88,87,87,87,87,90,89,89,88,89,88,88,87,87,88,90,89,89,88,89,88,88,87,87,88,89,88,88,88,88,88,87,87,87,86,89,88,88,88,90,90,90,89,89,88,89,89,89,89,93,92,92,92,91,91,90,90,90,90,93,93,93,93,92,92,90,90,90,90,93,93,92,92,92,91
2014-10-05 14:01:00,133,156,130,133,124,144,139,148,135,142,137,134,126,139,135,139,129,149,142,142,146,127,131,138,152,143,127,136,140,137,149,140,144,136,148,147,136,122,136,138,141,152,153,133,131,145,147,115,137,142,138,131,155,126,121,158,145,111,117,138,142,142,145,126,151,125,139,130,139,123,149,152,140,139,151,124,160,137,144,155,152,143,138,153,138,141,160,141,132,175,150,123,135,151,143,141,119,159,130,141
2014-10-05 14:15:00,79,78,77,77,81,74,84,85,69,69,78,78,77,77,93,76,75,75,65,72,78,77,77,77,93,76,66,65,65,73,77,77,76,76,83,80,69,66,75,77,77,77,76,76,79,88,80,78,91,86,78,78,76,74,84,82,79,78,79,79,77,77,76,74,82,81,79,80,81,81,77,77,76,74,80,80,80,82,84,84,76,78,77,76,81,81,83,86,89,89,76,79,80,79,83,84,86,90,93,94
2014-10-05 14:30:00,110,108,105,102,110,112,115,117,113,106,111,111,108,106,120,115,111,112,109,104,113,113,110,108,115,105,99,101,101,98,112,113,111,109,113,102,97,103,104,98,110,112,112,110,122,112,110,118,119,108,110,115,112,107,116,116,115,114,112,108,106,107,106,105,110,111,112,112,112,110,105,104,109,113,107,108,109,111,111,110,105,105,110,114,108,109,110,111,111,109,106,105,103,102,108,109,111,112,112,111
2014-10-05 15:00:00,93,92,92,91,96,96,98,98,92,84,91,90,89,88,106,99,94,94,94,89,87,86,85,85,100,89,82,85,89,88,88,87,87,87,92,85,81,83,86,85,91,92,92,92,96,93,92,93,91,87,91,92,91,90,96,90,85,85,89,91,89,90,89,88,94,92,91,90,90,91,89,90,89,88,86,89,90,90,88,87,90,91,90,89,86,88,90,91,91,91,90,91,90,88,95,94,94,98,103,104
2014-10-05 15:30:00,82,81,80,80,84,89,92,87,79,75,82,82,82,82,92,86,79,75,75,75,82,82,82,81,92,80,70,71,76,80,80,80,80,79,90,81,77,81,84,82,79,78,78,77,90,87,88,93,91,81,81,77,76,78,84,86,86,84,79,77,81,78,77,80,79,82,83,83,80,78,81,79,79,82,77,80,84,85,84,83,81,79,80,84,80,84,88,92,93,92,81,80,81,85,85,87,91,96,98,99
2014-10-05 15:45:00,82,81,80,79,80,83,84,82,76,72,80,79,79,78,92,85,77,73,74,75,78,78,77,77,92,82,71,68,72,76,79,78,77,77,83,79,75,74,76,78,80,79,78,77,78,82,86,88,87,85,79,78,78,77,81,81,82,82,81,79,77,77,77,78,79,80,81,82,82,81,75,76,78,79,78,79,82,84,85,85,74,76,79,80,79,81,84,87,90,91,77,78,80,82,83,85,88,92,94,96
2014-10-05 16:00:00,80,78,77,76,80,84,88,87,83,78,79,78,77,76,92,86,80,77,78,79,78,77,76,76,91,81,70,66,70,75,78,77,76,76,84,79,72,70,72,74,78,77,76,75,85,85,86,85,83,81,78,79,78,77,84,82,81,81,81,80,77,75,72,70,81,80,79,79,79,78,78,78,77,75,80,79,79,80,81,80,78,80,80,79,81,81,82,86,88,89,77,78,76,75,81,82,85,90,94,96
2014-10-05 16:15:00,78,77,76,76,80,84,77,94,68,69,77,76,76,76,99,71,87,72,70,76,77,77,76,76,98,64,84,56,72,77,78,77,77,77,83,77,74,67,78,78,78,78,78,77,74,100,70,91,91,85,78,78,76,73,83,80,76,76,78,80,78,78,76,75,81,79,77,77,79,79,77,78,78,77,80,80,80,82,84,84,76,79,80,81,80,82,85,89,91,91,76,80,83,84,78,81,87,92,95,95
2014-10-05 16:30:00,80,79,78,77,80,83,84,81,75,71,78,77,76,76,91,84,75,70,71,73,77,77,76,75,92,81,68,64,69,75,78,78,77,77,85,78,72,71,75,78,79,79,78,78,83,83,84,86,88,86,75,76,78,80,82,81,79,79,80,78,75,75,77,78,82,80,79,80,80,80,74,75,76,76,81,80,80,81,83,83,74,75,76,77,83,83,83,85,87,88,75,77,78,79,86,86,86,89,92,93
2014-10-05 16:45:00,77,75,74,73,78,72,84,87,70,70,77,77,76,76,91,75,76,78,68,74,77,78,78,78,92,77,69,68,69,75,78,78,78,77,82,79,70,68,77,78,78,77,76,76,77,87,80,77,91,85,76,77,77,77,86,83,79,77,78,79,76,77,76,75,84,82,79,79,80,81,75,76,75,73,82,81,81,82,84,85,75,76,75,74,81,81,83,86,88,89,76,78,77,76,81,82,85,88,92,92
2014-10-05 17:04:00,79,77,76,76,82,75,85,86,70,70,78,77,76,76,94,77,76,76,66,73,78,78,77,77,94,77,67,66,66,74,79,78,78,78,84,81,70,67,76,78,79,79,79,79,80,89,81,79,92,87,80,80,79,77,88,83,79,79,83,84,79,79,77,75,85,81,79,80,83,84,78,78,76,74,82,80,79,82,85,86,77,77,76,75,80,80,82,85,88,89,77,78,78,77,82,83,85,89,92,92
2014-10-05 17:30:00,80,78,77,76,83,84,76,93,74,77,79,78,77,76,94,86,68,83,70,78,79,78,78,77,93,74,72,58,75,66,80,79,79,78,82,74,78,61,77,70,80,80,79,79,77,90,83,89,75,92,80,80,79,77,83,83,84,84,83,81,79,79,77,75,81,82,83,83,83,81,78,78,76,74,79,80,82,83,84,83,77,77,76,75,80,81,83,85,87,87,77,78,78,77,82,83,86,89,90,91
2014-10-05 18:00:00,82,80,78,76,83,90,81,91,72,80,81,80,78,78,94,92,74,81,67,82,80,80,79,79,91,76,74,58,76,70,79,80,80,80,83,73,77,64,80,71,79,79,80,80,84,91,82,95,80,90,80,80,79,77,87,84,80,80,82,82,79,79,77,76,85,83,81,82,84,84,78,78,76,75,83,82,83,85,87,87,77,78,77,76,81,82,85,88,89,89,78,80,79,78,81,83,87,90,91,91
2014-10-05 18:30:00,82,80,79,78,86,92,82,92,73,81,82,81,79,78,95,91,71,80,69,85,82,81,80,80,92,74,70,57,79,75,83,83,82,81,86,73,75,63,84,77,84,83,83,82,90,92,81,95,84,96,83,83,82,80,88,87,86,84,84,83,82,82,80,78,85,85,85,85,84,84,81,81,79,77,82,83,84,86,86,86,80,80,79,78,81,83,86,88,90,89,80,81,81,80,83,85,88,91,93,93
2014-10-05 18:45:00,83,82,80,79,86,77,85,87,72,74,83,81,80,79,95,76,74,75,68,77,83,81,80,79,95,78,67,66,69,79,83,82,81,80,90,84,72,69,80,83,84,82,81,81,89,96,86,82,95,90,84,83,81,79,90,85,81,81,84,86,83,83,82,80,89,85,82,83,87,88,82,83,82,80,87,85,84,87,90,91,81,82,81,80,85,85,87,90,94,94,80,82,81,80,85,86,89,92,95,95
2014-10-05 19:04:00,89,87,86,85,97,90,86,99,70,85,89,88,86,85,105,90,76,87,65,88,89,88,87,86,100,77,76,61,78,77,89,88,87,87,91,82,81,65,88,79,89,88,87,87,92,106,87,95,91,98,90,88,87,86,95,94,92,91,89,89,89,87,86,85,93,93,93,92,91,90,87,86,84,83,91,92,93,94,94,93,86,85,84,83,89,91,93,95,96,96,85,86,86,85,89,91,94,97,98,97
2014-10-05 19:11:00,84,83,82,82,86,92,82,92,75,84,84,83,82,82,97,93,73,81,70,87,84,84,83,83,96,77,73,58,80,76,85,85,84,84,90,76,77,65,85,78,86,85,85,84,92,94,83,96,85,98,86,87,86,85,88,89,87,84,85,89,85,85,84,82,87,88,87,85,87,90,83,83,81,79,84,87,88,87,89,93,82,82,80,78,83,87,89,89,92,95,81,82,82,80,84,87,90,90,93,97
2014-10-05 19:30:00,88,86,85,84,97,86,91,89,94,75,88,87,85,84,96,88,80,97,91,88,88,87,86,85,91,92,67,68,60,91,88,87,86,86,95,90,72,59,61,83,88,87,86,86,96,84,95,94,107,83,86,86,85,85,94,92,89,89,89,90,87,86,85,85,91,90,88,89,90,90,86,85,84,84,88,87,88,90,92,92,84,84,84,84,86,87,89,92,95,95,82,83,84,85,88,88,91,94,97,98
2014-10-05 20:00:00,91,90,89,89,96,91,87,99,70,86,90,90,89,89,105,90,76,88,67,90,90,90,89,89,100,76,75,62,81,81,90,90,89,89,91,81,80,66,92,84,90,90,89,89,92,105,86,96,95,103,93,92,90,89,94,93,92,91,91,91,92,90,88,87,92,92,92,92,93,93,90,88,87,86,90,91,93,94,95,95,87,87,86,86,88,90,94,96,98,97,86,87,88,88,89,91,94,97,99,99
2014-10-05 20:15:00,92,91,90,89,99,96,80,103,62,91,92,91,90,89,105,94,69,91,57,93,93,92,91,90,101,80,75,66,77,82,93,92,92,91,94,84,87,68,97,83,94,93,92,92,94,105,97,95,104,98,92,91,89,87,98,94,91,92,95,96,92,92,90,88,97,94,91,93,96,97,91,91,89,88,96,94,93,95,98,99,89,90,89,87,95,94,94,97,100,101,88,89,88,87,94,95,96,98,101,102
2014-10-05 20:30:00,95,94,93,93,102,90,88,102,69,88,95,94,94,93,111,87,76,91,66,92,95,95,94,94,107,74,75,68,82,83,95,95,95,94,101,80,81,74,96,88,95,95,95,95,103,105,88,105,101,108,97,95,93,92,102,99,96,96,98,99,95,93,91,90,100,98,96,97,100,100,93,92,90,89,97,96,97,99,102,102,91,91,90,90,94,96,98,101,103,103,90,91,92,92,94,96,100,102,103,103
2014-10-05 21:00:00,100,99,98,97,114,97,89,104,97,88,100,99,98,97,109,96,75,111,95,102,101,100,99,98,103,94,76,68,77,97,102,101,100,100,104,96,85,58,76,92,103,102,101,101,102,101,101,107,108,105,99,105,104,96,106,102,100,100,102,103,100,101,100,96,104,102,101,102,104,105,101,97,95,97,102,102,102,105,107,107,101,94,93,99,100,102,104,107,109,109,101,94,94,100,100,102,106,109,110,109
2014-10-05 21:04:00,93,91,90,89,96,92,89,103,74,89,93,92,90,89,106,91,78,91,70,92,93,92,91,91,103,79,77,65,83,83,94,94,93,92,97,86,82,67,93,86,95,94,94,93,100,111,89,96,96,106,93,94,94,92,97,96,93,92,96,100,92,91,88,85,96,96,94,93,97,101,93,93,91,90,96,97,96,95,99,103,91,93,93,92,95,97,98,97,101,105,88,88,87,86,95,98,99,99,101,106
2014-10-05 22:00:00,92,90,88,87,102,97,82,95,78,85,91,90,89,89,100,92,77,95,84,92,91,91,91,91,99,80,77,65,87,81,91,92,92,92,100,86,82,62,81,81,91,92,93,94,92,104,95,102,88,104,91,91,90,90,96,94,90,88,92,97,90,90,89,89,97,96,93,91,94,98,89,88,88,87,96,97,96,95,97,100,88,88,88,88,94,97,98,98,101,104,88,89,90,90,91,96,99,99,103,107
2014-10-05 22:45:00,90,88,87,86,93,84,92,94,80,83,89,88,87,86,102,83,82,83,76,85,89,88,88,87,99,83,73,72,75,85,90,89,89,88,93,90,79,76,85,87,90,90,89,89,94,104,96,91,102,97,88,87,86,85,97,94,91,90,90,89,89,88,88,87,95,93,92,92,93,93,89,89,89,89,92,92,93,95,97,98,87,87,88,88,91,92,94,98,101,102,85,86,86,86,92,93,96,100,104,105
2014-10-05 23:00:00,89,87,86,86,92,97,88,98,81,90,88,87,86,86,100,97,78,87,76,92,88,87,87,86,98,81,79,64,85,81,87,87,87,87,94,82,85,72,90,81,87,87,87,87,98,102,92,104,89,99,90,88,86,85,98,96,94,93,93,92,88,88,87,87,94,93,92,93,94,93,86,86,88,89,90,90,91,94,96,96,85,86,87,88,88,90,93,97,100,101,87,87,87,86,91,92,95,100,104,105
2014-10-05 23:15:00,88,87,86,86,93,83,90,92,78,81,87,87,86,86,102,83,81,82,74,84,87,87,87,87,101,84,75,74,77,86,88,88,88,88,93,91,82,80,88,90,88,89,89,89,92,103,97,94,105,98,88,87,86,85,96,95,93,92,93,93,88,87,86,86,94,93,92,93,94,94,87,87,86,86,91,91,92,94,96,96,85,86,86,86,90,91,94,97,100,100,85,85,86,86,92,93,96,100,104,104
2014-10-06 00:30:00,91,89,87,86,87,94,98,97,91,88,92,92,91,90,98,95,92,92,92,91,92,93,93,93,100,90,82,84,89,90,91,91,91,91,99,88,81,85,90,90,89,88,88,87,103,94,91,97,100,97,93,93,89,85,104,96,93,96,96,91,90,89,87,85,94,89,89,94,96,93,88,87,87,88,89,87,89,95,99,97,88,87,89,92,94,94,97,102,105,103,88,87,89,92,96,99,102,106,109,109
2014-10-06 01:00:00,85,85,85,85,85,84,84,83,83,84,85,85,85,85,84,84,84,84,84,84,85,85,84,84,84,84,84,84,84,84,85,84,84,84,83,84,84,85,85,84,85,84,84,84,83,84,84,85,85,84,82,82,82,81,84,84,83,83,83,82,84,83,83,83,86,85,85,85,84,84,85,85,85,84,87,87,87,86,86,85,87,87,86,86,87,87,87,86,86,86,88,88,88,88,87,87,86,86,86,85
2014-10-06 01:04:00,70,71,71,71,72,72,72,72,72,72,70,70,71,71,72,72,72,72,72,72,70,70,70,70,71,71,71,71,72,72,69,70,70,70,70,70,70,71,71,72,69,70,70,70,70,70,70,71,71,72,69,70,70,70,68,69,70,70,71,71,69,70,70,70,70,70,71,72,73,72,70,70,70,70,71,72,73,74,74,74,70,70,71,71,71,72,73,74,74,74,70,71,71,71,71,72,72,73,74,74
2014-10-06 01:30:00,127,157,140,135,137,129,138,147,123,131,130,146,124,127,140,134,149,137,122,128,142,129,117,139,130,151,141,117,143,141,140,125,133,149,159,127,138,160,122,135,125,129,149,140,125,123,110,161,146,149,127,123,161,130,115,134,119,115,163,138,129,134,124,129,125,150,125,131,156,143,116,148,124,122,128,155,122,135,143,148,132,146,151,141,134,154,123,124,132,139,144,116,135,147,141,153,136,120,135,126
2014-10-06 02:15:00,72,73,73,73,74,74,74,74,74,74,72,73,73,73,74,74,74,74,74,74,72,73,73,73,73,73,73,73,73,73,72,73,73,73,73,73,73,73,73,73,72,73,73,73,73,73,73,73,73,73,72,73,73,73,73,72,72,72,72,73,72,73,73,73,74,74,74,74,74,75,73,73,73,73,75,75,75,76,76,77,73,73,74,74,75,75,76,77,77,77,73,74,74,74,74,74,76,77,77,77
2014-10-06 02:30:00,75,75,75,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,74,73,73,73,73,71,72,73,73,74,74,73,73,73,73,73,73,74,75,76,75,73,73,73,73,74,75,76,77,77,77,74,74,74,74,74,75,76,77,77,77,74,74,74,74,74,75,75,76,77,77
2014-10-06 02:45:00,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,74,75,75,75,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,74,75,75,75,72,73,74,74,75,75,74,75,75,75,74,74,75,76,77,76,75,75,75,75,75,76,77,78,78,78,75,75,76,76,75,76,77,78,78,78,75,76,76,76,75,76,76,77,78,78
2014-10-06 03:00:00,75,76,76,76,76,76,76,76,76,76,75,76,76,76,76,76,76,76,76,76,75,76,76,76,75,75,75,75,75,75,75,76,76,76,75,75,75,75,75,75,75,76,76,76,75,75,75,75,75,75,75,76,76,76,73,73,73,74,74,74,75,76,76,76,74,75,75,75,76,76,76,76,76,76,76,76,76,77,77,78,76,76,77,77,76,76,77,77,77,78,76,77,77,77,76,76,76,77,77,77
2014-10-06 03:30:00,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,76,76,76,76,76,76,77,78,78,78,76,76,76,76,76,76,77,78,78,78,76,76,76,76,76,76,76,77,77,77,74,75,76,76,77,77,76,77,77,77,76,76,77,78,79,78,77,77,77,77,77,78,79,80,80,80,77,77,78,78,77,78,79,80,80,80,77,78,78,78,77,78,78,79,80,80
2014-10-06 04:00:00,79,79,79,79,78,78,78,78,78,78,79,79,78,78,78,78,78,78,78,78,79,78,78,77,77,77,77,77,77,77,79,78,78,77,77,77,77,77,77,77,79,78,77,77,77,77,77,77,77,77,77,77,77,77,75,76,77,77,78,78,77,77,77,77,77,77,78,79,80,79,77,77,77,77,78,79,80,81,81,81,78,78,78,78,78,79,80,81,81,81,78,78,78,78,78,79,79,80,81,81
2014-10-06 04:01:00,79,80,80,80,79,79,78,77,77,78,79,80,80,80,79,78,77,77,77,77,79,80,80,80,78,78,77,77,77,77,79,80,80,80,78,77,77,76,76,77,79,80,80,80,78,77,77,76,76,77,78,78,78,78,76,77,77,78,78,77,78,78,78,78,78,78,79,79,79,79,78,78,78,78,79,80,80,81,81,80,79,79,79,79,79,80,81,81,81,81,79,79,79,79,79,79,80,81,81,80
2014-10-06 04:04:00,79,80,80,80,80,80,79,78,78,79,79,79,80,80,80,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,78,78,77,77,78,79,79,79,79,79,78,78,77,77,78,79,79,79,79,77,78,78,79,79,78,79,79,79,79,79,79,80,80,80,80,79,79,79,79,80,81,81,82,82,81,80,80,80,80,80,81,82,82,82,82,80,80,80,80,80,80,81,82,82,81
2014-10-06 04:30:00,80,80,80,80,80,80,79,78,78,79,80,80,79,79,80,79,78,78,78,78,80,79,79,78,79,79,78,78,78,78,80,79,79,78,79,78,78,77,77,78,80,79,78,78,79,78,78,77,77,78,79,79,79,79,78,78,78,78,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81
2014-10-06 05:01:00,80,81,81,81,81,80,80,79,79,80,80,81,81,81,81,80,80,79,79,80,80,81,81,81,81,80,80,79,79,80,80,81,81,81,81,80,80,79,79,80,80,81,81,81,81,80,80,79,79,80,81,81,81,81,78,79,79,80,80,79,81,81,81,81,80,80,81,81,81,81,81,81,81,81,81,82,82,83,83,82,81,81,81,81,81,82,83,83,83,83,81,81,81,81,81,81,82,83,83,82
2014-10-06 05:30:00,82,82,82,81,80,80,80,80,80,80,82,82,82,81,80,80,80,80,80,80,82,82,82,81,80,80,80,80,80,80,82,82,82,81,80,80,80,80,80,80,82,82,82,81,80,80,80,80,80,80,80,80,80,80,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,80,80,80,80,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-10-06 05:45:00,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,80,80,80,80,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,80,80,80,80,83,83,83,83,83,83,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2014-10-06 06:00:00,81,82,82,82,82,81,81,80,80,81,81,81,82,82,82,81,81,80,80,81,81,81,81,81,82,81,81,80,80,81,81,81,81,81,82,81,81,80,80,81,81,81,81,81,82,81,81,80,80,81,81,81,81,81,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2014-10-06 06:30:00,83,82,82,81,82,81,81,80,80,81,83,82,82,81,82,81,81,80,80,81,83,82,82,81,82,81,81,80,80,81,83,82,82,81,82,81,81,80,80,81,83,82,82,81,82,81,81,80,80,81,82,82,82,82,80,80,80,80,80,80,82,82,82,82,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83
2014-10-06 07:00:00,82,82,82,82,82,81,81,80,80,81,82,82,82,82,82,81,81,80,80,81,82,82,82,82,82,81,81,80,80,81,82,82,82,82,82,81,81,80,80,81,82,82,82,82,82,81,81,80,80,81,81,82,83,84,80,80,81,81,80,79,82,82,83,84,82,83,83,83,83,82,82,83,84,84,85,85,85,86,85,84,82,83,84,85,86,86,86,86,86,85,83,83,84,85,85,85,86,86,85,85
2014-10-06 07:01:00,82,82,82,82,82,82,82,81,81,80,82,82,82,82,82,82,82,81,81,80,82,82,82,82,82,82,82,81,81,80,82,82,82,82,82,82,82,81,81,80,82,82,82,82,82,82,82,81,81,80,82,82,82,82,80,80,81,81,80,79,82,82,82,82,82,83,83,83,83,82,82,82,82,82,85,85,85,86,85,84,83,83,83,83,86,86,86,86,86,85,83,83,83,83,85,85,86,86,85,85
2014-10-06 07:30:00,82,82,82,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,82,82,80,80,81,81,81,81,82,82,82,82,80,80,80,81,81,82,82,82,82,82,80,80,80,81,81,82,82,82,82,82,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2014-10-06 08:00:00,83,82,82,82,80,81,81,82,82,83,83,82,82,82,81,82,82,82,82,83,83,82,82,82,82,82,82,83,83,83,83,82,82,82,83,83,83,83,83,83,83,82,82,82,83,83,83,83,83,83,83,83,83,83,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2014-10-06 08:01:00,82,81,81,81,81,81,81,82,82,83,82,82,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,83,82,81,81,81,81,81,81,81,81,84,83,82,82,83,83,83,83,83,83,85,85,84,83,86,86,86,86,86,86,87,86,85,85,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86
2014-10-06 08:04:00,83,82,82,82,81,82,82,83,83,84,83,83,82,82,82,83,83,83,83,84,83,83,83,83,83,83,83,84,84,84,84,83,83,83,84,84,84,84,84,84,84,83,83,83,84,84,84,84,84,84,85,84,84,83,83,83,82,82,82,81,85,85,84,83,85,85,85,84,84,83,86,85,84,84,88,87,87,87,86,86,86,86,85,85,88,88,88,88,87,87,87,87,86,86,88,88,87,87,87,86
2014-10-06 09:04:00,83,82,82,82,80,80,81,82,83,84,83,83,82,82,81,81,82,83,84,85,83,83,83,83,83,83,83,83,84,84,84,83,83,83,85,85,84,84,84,83,84,83,83,83,86,86,85,84,84,83,85,85,84,84,85,85,85,84,84,83,85,85,85,84,86,86,86,86,85,85,86,86,85,85,88,87,87,87,86,86,87,87,86,86,88,87,87,87,86,86,87,87,87,87,87,86,86,86,85,85
2014-10-06 09:30:00,87,86,86,85,83,84,84,85,85,86,87,86,86,85,84,85,85,85,85,86,87,86,86,85,85,85,85,86,86,86,87,86,86,85,86,86,86,86,86,86,87,86,86,85,86,86,86,86,86,86,87,87,86,86,85,85,85,85,85,85,87,87,87,86,87,87,87,87,87,87,88,88,87,87,89,89,89,89,89,89,89,89,88,88,90,90,90,90,90,90,89,89,89,89,89,89,89,89,89,89
2014-10-06 10:15:00,83,83,83,82,81,81,82,83,84,85,84,84,83,83,82,82,83,84,85,86,85,85,85,85,84,84,84,84,85,85,86,86,87,87,86,86,85,85,85,84,87,87,88,88,87,87,86,85,85,84,87,87,87,87,86,86,86,85,85,84,87,87,87,87,87,87,87,87,86,86,87,87,87,87,89,88,88,88,87,87,88,88,88,88,89,88,88,88,87,87,88,88,88,88,88,87,87,87,86,86
2014-10-06 10:30:00,82,81,80,80,81,81,82,83,84,86,83,82,81,81,82,82,83,84,85,85,84,84,83,83,85,85,85,85,85,85,86,86,86,86,87,87,86,85,84,84,87,87,88,88,88,88,87,86,84,83,86,86,86,86,85,85,85,84,84,83,86,86,86,86,86,86,86,86,85,85,87,87,87,87,88,87,87,87,86,86,88,88,88,88,88,87,87,87,86,86,88,88,88,88,87,86,86,86,85,85
2014-10-06 10:45:00,83,83,83,82,84,84,84,84,84,84,84,84,83,83,84,84,84,84,84,84,85,85,85,85,85,85,85,85,84,84,86,86,87,87,86,86,86,85,85,84,87,87,88,88,86,86,86,85,85,84,85,85,85,85,86,86,86,85,85,84,86,86,86,86,87,87,87,87,86,86,87,87,87,87,89,88,88,88,87,87,89,89,89,89,89,88,88,88,87,87,90,90,90,90,88,87,87,87,86,86
2014-10-06 11:15:00,86,86,86,86,85,84,83,83,83,83,86,86,86,86,85,84,84,84,84,84,86,86,85,85,85,85,85,85,85,85,86,85,85,85,84,85,85,85,85,85,86,85,85,85,84,85,85,86,86,85,86,85,85,85,86,86,86,85,85,84,86,85,85,85,87,87,87,87,86,86,86,86,86,86,89,88,88,88,87,87,87,87,87,87,89,88,88,88,87,87,87,87,87,87,88,87,87,87,86,86
2014-10-06 11:30:00,86,86,86,86,85,84,83,83,83,83,86,86,86,86,85,84,84,84,84,84,85,85,85,85,85,85,85,85,85,85,85,85,85,85,84,85,85,85,85,85,85,85,85,85,84,85,85,86,86,85,83,83,83,82,84,84,85,86,86,86,85,84,84,84,85,86,87,87,87,87,86,86,86,85,87,87,88,88,88,88,88,88,87,87,87,88,88,88,88,87,89,89,89,89,87,87,88,88,87,86
2014-10-06 12:00:00,86,86,86,86,85,85,83,83,83,83,86,86,86,86,84,84,84,84,84,84,86,86,86,86,84,84,84,85,85,85,86,86,86,86,83,84,84,85,86,86,86,86,86,86,83,83,85,86,86,86,87,86,86,86,81,82,83,84,85,85,87,86,86,86,84,85,86,87,87,87,87,87,87,87,87,87,88,89,89,89,88,88,88,88,88,89,90,90,90,90,88,88,88,88,88,89,89,90,90,89
2014-10-06 12:30:00,87,87,87,87,86,85,84,84,84,84,87,87,87,87,86,85,85,85,85,85,87,87,86,86,86,86,86,86,86,86,87,86,86,86,85,86,86,86,86,86,87,86,86,86,85,86,86,87,87,86,87,87,87,87,85,85,86,86,85,84,87,87,87,87,87,88,88,88,88,87,87,87,87,87,90,90,90,91,90,89,88,88,88,88,91,91,91,91,91,90,88,88,88,88,90,90,91,91,90,90
2014-10-06 12:45:00,88,88,88,88,88,86,85,83,83,83,88,88,88,88,88,87,85,84,84,84,88,88,87,87,87,87,86,85,85,85,88,87,87,87,87,87,86,86,85,85,88,87,87,87,87,87,87,86,86,85,87,87,87,87,85,85,86,86,85,85,87,87,87,87,87,87,87,88,87,86,87,87,87,87,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,88,89,89,88,87
2014-10-06 13:04:00,89,89,89,89,87,86,86,85,85,86,89,89,89,89,86,86,86,86,86,86,89,89,89,89,86,86,86,86,86,86,89,89,89,89,85,86,86,87,87,86,89,89,89,89,85,86,86,87,87,86,89,89,89,89,86,86,87,87,86,85,89,89,89,89,88,89,89,89,89,88,89,89,89,89,91,91,91,92,91,90,90,90,90,90,92,92,92,92,92,91,90,90,90,90,91,91,92,92,91,91
2014-10-06 13:30:00,89,88,88,88,87,86,85,85,85,85,89,88,88,88,87,86,86,86,86,86,89,88,88,88,87,87,87,87,87,87,89,88,88,88,86,87,87,87,87,87,89,88,88,88,86,87,87,88,88,87,89,89,89,89,85,85,86,87,87,86,89,89,89,89,87,88,88,89,89,88,89,89,89,89,90,90,91,91,91,91,90,90,90,90,91,91,92,92,92,92,90,90,90,90,90,91,91,92,92,91
2014-10-06 14:00:00,89,89,89,89,87,86,85,85,85,85,89,89,89,89,87,86,86,86,86,86,89,89,89,89,87,87,87,87,87,87,89,89,89,89,86,87,87,87,87,87,89,89,89,89,86,87,87,88,88,87,89,89,89,89,85,85,86,87,87,86,89,89,89,89,87,88,88,89,89,88,89,89,89,89,90,90,91,91,91,91,90,90,90,90,91,91,92,92,92,92,90,90,90,90,90,91,91,92,92,91
2014-10-06 14:04:00,101,98,96,97,100,101,101,100,97,94,99,95,92,93,110,106,102,99,97,95,96,93,90,89,106,101,96,94,95,96,97,96,93,92,100,95,91,92,96,97,102,101,99,99,103,99,96,98,102,102,92,92,92,92,103,99,99,103,101,94,93,93,93,93,95,92,94,99,99,95,94,94,95,95,92,91,93,98,99,97,94,95,96,96,97,97,99,101,102,100,94,95,96,97,98,100,102,103,104,105
2014-10-06 14:15:00,80,78,77,76,83,84,84,80,75,72,79,78,77,76,92,84,74,68,68,71,79,78,77,77,94,82,69,64,68,73,78,78,77,77,86,81,76,74,76,78,78,78,77,77,78,81,84,85,84,81,78,77,77,76,81,79,78,78,80,79,78,77,77,76,80,79,78,80,82,82,78,78,78,77,79,79,80,82,85,86,78,79,79,80,78,79,82,85,88,89,78,80,81,82,78,81,85,88,90,91
2014-10-06 14:30:00,102,100,102,104,105,116,114,107,103,112,106,108,104,99,106,113,114,101,103,111,107,110,106,98,106,107,110,95,103,104,104,106,105,100,110,105,110,97,107,96,100,101,103,103,120,111,118,106,116,97,111,110,105,102,114,119,114,110,111,104,107,107,104,101,95,102,100,100,107,104,108,111,110,107,101,107,104,103,108,105,110,115,115,112,113,118,114,110,114,109,107,113,114,110,106,113,110,110,117,116
2014-10-06 15:00:00,90,87,87,89,97,96,97,98,93,85,90,89,89,90,103,98,96,94,90,85,88,89,89,89,95,89,86,86,85,83,88,89,88,87,90,85,83,85,86,84,91,90,89,87,97,93,92,95,95,92,87,89,92,93,96,93,90,90,91,89,86,87,88,89,90,91,91,91,88,86,88,87,87,87,86,90,94,94,90,87,91,90,89,89,89,92,96,98,97,96,91,92,91,91,94,93,95,98,103,104
2014-10-06 15:45:00,80,79,78,77,84,86,87,84,79,76,79,79,78,77,93,86,77,72,72,75,79,79,79,78,93,83,72,68,72,77,80,80,80,79,85,81,77,77,80,81,80,80,80,80,76,80,85,89,88,84,80,81,81,81,81,81,80,79,79,79,78,79,79,78,82,81,81,80,79,79,76,77,76,75,82,82,82,82,83,83,77,78,77,76,82,83,84,86,88,90,79,81,81,80,82,84,87,91,94,97
2014-10-06 16:00:00,81,81,78,76,83,86,87,84,79,75,81,80,78,76,93,88,82,79,79,79,80,80,78,76,91,83,74,72,75,78,80,80,78,77,84,80,75,75,76,78,80,80,79,77,85,86,87,88,86,85,78,77,77,76,85,83,81,79,77,77,78,77,76,75,83,83,81,80,79,78,78,77,76,75,81,82,82,83,82,81,78,78,77,77,78,81,84,87,88,88,78,79,80,80,78,82,87,92,94,95
2014-10-06 16:30:00,78,76,75,74,86,87,85,79,73,72,77,76,75,74,89,81,72,69,69,71,77,76,76,75,89,77,67,66,71,73,78,77,77,76,87,79,73,76,78,76,78,78,77,77,86,82,83,87,85,78,77,77,76,76,87,84,80,78,79,80,77,76,75,75,82,80,77,77,78,79,76,75,74,74,79,78,78,79,81,82,75,75,75,75,81,81,83,86,89,89,75,76,77,78,83,84,87,90,94,94
2014-10-06 16:45:00,76,75,75,76,86,77,85,86,69,71,75,75,76,76,91,74,74,74,64,69,76,76,76,76,89,75,68,67,66,71,78,78,76,76,83,82,73,69,76,76,80,79,77,75,77,88,80,75,85,80,80,80,78,76,83,81,77,74,78,83,78,78,76,75,81,80,78,77,81,86,76,77,76,74,79,80,80,81,85,90,76,78,78,76,77,81,83,85,89,94,78,81,81,81,79,83,86,88,91,96
2014-10-06 17:00:00,79,78,77,77,83,90,81,90,70,78,78,78,77,77,90,88,69,76,62,76,78,77,77,76,90,75,73,57,75,68,77,76,76,75,85,75,79,66,82,73,77,76,75,74,80,87,79,92,77,87,78,78,77,75,82,80,79,79,80,81,77,77,75,74,80,79,78,80,81,81,76,76,74,73,77,77,79,81,84,84,75,76,75,74,78,79,81,85,88,88,76,78,77,76,81,82,85,89,92,92
2014-10-06 17:04:00,81,79,77,76,82,85,86,84,78,74,80,78,77,76,94,86,77,72,73,75,79,78,77,77,93,81,66,62,67,73,79,78,77,77,86,78,69,67,71,75,79,78,77,77,86,84,83,83,84,85,80,80,80,81,84,87,86,81,79,81,78,75,73,72,81,84,84,81,80,82,77,77,76,76,76,81,83,82,83,85,77,78,79,80,75,80,85,85,87,90,75,75,75,75,77,83,87,88,91,94
2014-10-06 18:00:00,81,79,78,77,84,89,78,87,70,81,80,79,78,77,92,87,66,73,62,79,80,79,79,78,95,77,72,55,75,70,81,80,80,79,88,76,79,66,84,75,81,81,80,80,79,85,77,92,80,91,80,80,78,77,85,81,78,79,81,82,79,79,78,76,84,81,80,81,83,84,79,79,78,76,82,82,83,85,87,88,78,79,79,77,82,83,86,89,91,91,78,80,81,80,82,85,88,91,92,92
2014-10-06 18:45:00,82,81,80,79,89,85,80,88,73,69,82,81,80,80,98,70,77,69,61,79,83,82,82,81,98,68,76,61,63,87,83,83,83,83,90,84,77,71,80,85,84,84,84,84,80,102,79,86,97,80,84,84,82,80,90,85,81,81,84,86,83,83,82,80,89,85,82,83,87,88,82,83,81,80,87,85,84,87,90,91,81,83,82,81,85,85,87,90,94,94,81,84,84,84,85,86,89,92,95,95
2014-10-06 19:15:00,85,84,82,82,93,81,87,87,73,76,85,84,83,82,98,77,74,73,66,76,86,85,84,84,97,80,69,67,70,80,86,86,86,85,92,89,78,75,84,86,87,87,86,86,87,97,90,86,97,91,86,87,86,84,92,87,83,84,88,90,85,86,84,83,90,87,84,86,90,91,84,84,83,81,88,86,85,88,92,93,83,83,82,81,86,86,87,91,94,95,83,84,84,83,86,87,90,93,96,96
2014-10-06 19:30:00,88,86,85,84,94,89,85,98,70,85,88,87,85,84,100,84,71,83,62,85,88,87,86,85,100,76,73,59,76,75,88,87,86,86,95,84,80,64,89,81,88,87,86,86,89,101,81,90,90,98,89,89,86,83,90,90,89,88,88,88,86,86,85,84,91,91,91,90,90,89,83,84,85,84,91,92,93,93,93,92,82,84,84,83,89,91,94,96,96,96,85,86,84,83,87,89,93,96,98,99
2014-10-06 20:00:00,90,89,88,87,95,93,82,98,81,85,90,89,88,87,106,95,73,87,76,86,91,90,89,88,103,81,76,62,82,76,91,90,90,89,94,83,83,65,84,80,92,91,90,90,94,103,91,95,81,101,91,91,91,91,96,91,87,88,92,94,90,90,89,89,94,91,88,90,94,95,89,88,87,87,93,91,90,93,97,98,87,87,86,86,91,91,93,96,100,100,86,87,88,88,91,92,95,98,101,101
2014-10-06 20:15:00,92,90,89,88,100,93,75,100,65,96,92,90,89,88,105,89,62,86,57,96,92,91,90,89,106,82,74,65,79,84,93,92,91,90,99,88,91,71,99,85,94,92,91,91,90,102,96,94,103,97,95,94,91,89,97,95,93,95,97,97,94,93,90,87,96,94,93,95,97,98,92,91,88,86,94,94,94,95,98,99,90,90,88,86,93,93,95,96,98,99,90,91,90,88,92,94,96,98,99,100
2014-10-06 20:30:00,94,93,92,92,101,98,84,98,81,87,94,93,92,92,109,97,74,87,76,90,94,94,93,93,104,82,76,63,85,81,95,95,94,94,96,85,86,69,89,86,96,95,95,94,98,108,96,101,88,107,96,96,95,95,98,96,94,95,98,98,95,94,94,93,99,97,96,98,100,100,94,93,92,92,99,98,98,100,102,103,92,92,92,92,98,98,99,101,103,104,92,93,94,94,96,97,99,101,102,103
2014-10-06 21:00:00,101,100,99,98,110,100,85,105,90,91,101,100,99,98,117,97,73,92,84,93,102,101,100,99,103,91,84,59,83,93,103,102,101,101,96,95,94,66,88,99,104,103,102,102,107,110,97,108,96,112,102,102,102,102,106,104,102,104,106,106,100,99,99,98,105,103,102,104,106,107,97,97,96,95,103,103,103,104,107,108,96,96,96,96,102,102,104,105,107,108,97,98,98,99,101,103,105,107,108,109
2014-10-06 21:33:00,95,94,93,92,101,98,85,100,83,88,95,94,93,92,110,97,75,89,78,91,96,95,94,93,105,83,78,65,87,82,96,95,95,94,97,87,88,71,90,87,97,96,95,95,99,110,98,103,89,107,95,94,93,93,101,98,95,95,97,98,94,93,92,91,99,97,95,96,99,100,93,91,90,90,96,96,96,99,101,101,91,90,90,90,94,95,98,101,103,103,90,91,92,92,94,96,100,103,104,103
2014-10-06 22:15:00,92,90,88,87,97,100,88,91,96,72,91,90,89,89,99,100,68,85,79,78,91,91,91,91,95,94,66,81,72,90,91,92,92,92,92,90,89,81,81,97,91,92,93,94,93,90,116,84,93,97,89,93,91,86,91,95,93,88,92,101,89,91,90,85,91,95,93,89,93,101,87,90,88,84,90,94,93,91,95,102,86,90,89,84,91,94,94,93,97,103,86,91,91,87,92,94,95,96,99,103
2014-10-06 22:30:00,90,89,87,86,98,89,95,91,96,79,90,88,87,86,99,93,85,101,95,93,90,89,88,87,100,90,66,79,71,91,90,90,89,88,98,89,72,65,68,85,91,90,90,89,87,91,103,89,102,94,91,91,90,90,94,93,91,90,94,99,90,89,88,87,93,93,91,91,95,99,89,87,86,85,92,93,92,92,96,101,87,86,85,85,91,93,94,94,97,102,87,88,87,87,91,95,96,96,99,103
2014-10-06 23:15:00,90,88,87,86,95,90,87,101,74,90,89,88,87,86,101,86,74,87,66,89,89,88,87,86,102,80,80,66,82,80,89,88,87,86,96,88,88,73,95,84,89,88,87,87,88,104,87,96,94,100,91,90,88,86,94,92,89,87,91,95,90,89,87,85,93,93,91,89,93,96,89,88,86,83,91,93,93,93,96,99,87,88,86,84,88,92,94,96,100,103,88,89,88,86,86,91,96,98,102,107
2014-10-06 23:30:00,89,86,86,86,92,94,96,95,91,86,89,87,88,89,103,96,88,85,86,87,88,88,89,90,98,87,76,74,80,86,87,87,87,88,91,85,78,78,83,87,87,85,85,86,95,95,94,94,94,93,88,86,85,85,94,96,95,93,93,95,88,87,86,86,91,93,93,92,93,96,87,87,87,87,88,91,92,92,94,98,86,87,87,88,88,91,93,93,97,102,86,87,88,89,90,93,96,97,101,106
2014-10-07 00:00:00,89,87,86,84,92,94,89,102,100,83,89,89,88,88,103,97,82,92,94,83,89,90,90,90,97,91,73,79,85,82,88,89,89,88,88,92,79,80,83,83,88,87,87,87,90,104,97,95,92,90,86,88,90,91,90,96,94,87,88,96,85,83,83,83,90,95,93,88,91,99,85,86,86,87,90,93,92,90,96,104,86,88,90,91,91,92,92,94,101,107,86,86,86,86,92,93,94,97,104,109
2014-10-07 00:04:00,77,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,78,77,77,76,74,75,76,76,77,77,78,77,77,76,76,76,77,78,79,78,78,77,77,76,77,78,79,80,80,80,78,77,77,76,77,78,79,80,80,80,78,77,77,76,77,78,78,79,80,80
2014-10-07 00:30:00,93,91,88,86,92,93,97,99,96,89,93,91,88,87,104,95,91,95,98,94,91,91,89,89,101,87,80,86,94,93,90,90,91,91,97,84,79,86,92,89,88,90,91,92,103,93,91,97,97,91,84,86,88,90,100,97,94,94,96,97,86,87,89,91,98,94,92,94,98,99,87,88,90,91,96,92,90,95,101,103,88,89,91,92,96,93,92,98,106,108,88,90,92,94,98,96,96,103,110,111
2014-10-07 01:00:00,97,96,98,101,99,94,106,108,90,92,96,95,98,101,107,94,99,101,89,95,96,96,98,100,107,96,92,92,92,98,98,99,100,99,103,101,93,92,101,102,100,102,101,99,103,112,103,100,114,110,96,97,96,96,106,105,104,105,106,105,99,99,99,97,100,100,101,103,105,104,101,102,100,99,97,98,101,104,107,106,101,102,100,98,98,100,105,110,113,112,100,101,99,97,102,104,108,113,116,116
2014-10-07 01:15:00,109,111,109,105,104,104,106,107,103,100,106,110,111,108,110,106,104,106,106,106,103,108,109,105,120,116,112,111,113,116,104,109,109,105,104,108,106,101,103,109,106,112,111,107,103,114,117,109,110,120,116,109,113,111,103,112,115,112,114,119,111,102,104,101,104,111,112,105,106,115,109,101,105,104,105,111,111,106,106,114,108,102,108,107,109,113,114,114,116,119,109,101,105,103,115,114,112,116,124,127
2014-10-07 01:30:00,141,129,160,133,130,138,121,143,153,128,127,155,132,126,138,132,147,124,155,125,127,132,111,116,135,151,153,111,130,143,142,118,135,136,104,145,135,117,134,138,133,137,128,116,141,161,123,111,146,118,150,121,129,118,153,159,132,126,131,158,121,122,148,104,119,132,125,138,137,144,141,141,126,133,127,130,125,146,138,127,127,142,144,140,134,128,112,135,141,144,124,129,129,144,138,142,124,131,135,153
2014-10-07 02:00:00,72,72,73,74,73,73,73,73,73,73,72,72,73,74,73,73,73,73,73,73,71,72,72,73,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,70,72,72,72,72,72,72,72,72,72,72,69,70,71,71,72,72,72,72,72,72,71,71,72,73,74,73,72,72,72,72,72,73,74,75,75,75,72,72,72,72,72,73,74,75,75,75,72,72,72,72,72,73,73,74,75,75
2014-10-07 02:04:00,85,87,87,85,94,96,95,88,85,86,86,89,89,86,96,92,83,77,80,87,90,92,91,88,98,91,81,77,84,93,91,93,91,87,96,94,89,86,91,96,89,91,89,84,92,95,97,95,95,97,93,92,90,87,95,94,91,90,94,99,90,90,88,86,94,94,92,91,95,99,87,87,86,85,93,94,94,94,97,99,85,87,88,88,91,94,96,97,101,103,87,90,92,92,90,95,99,101,105,108
2014-10-07 02:15:00,72,73,73,73,74,74,74,74,74,74,72,73,73,73,74,74,74,74,74,74,72,73,73,73,73,73,73,73,73,73,72,73,73,73,73,73,73,73,73,73,72,73,73,73,73,73,73,73,73,73,73,74,74,74,71,72,73,73,74,74,73,74,74,74,73,73,74,75,76,75,73,74,74,74,74,75,76,77,77,77,73,74,74,74,74,75,76,77,77,77,73,74,74,74,74,75,75,76,77,77
2014-10-07 02:45:00,74,75,75,75,76,76,76,76,76,76,74,75,75,75,76,76,76,76,76,76,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,74,75,75,75,72,73,74,74,75,75,74,75,75,75,74,74,75,76,77,76,75,75,75,75,75,76,77,78,78,78,75,75,76,76,75,76,77,78,78,78,75,76,76,76,75,76,76,77,78,78
2014-10-07 03:00:00,75,76,76,76,76,76,76,76,76,76,75,76,76,76,76,76,76,76,76,76,75,76,76,76,75,75,75,75,75,75,75,76,76,76,75,75,75,75,75,75,75,76,76,76,75,75,75,75,75,75,75,76,76,76,73,73,73,74,74,74,75,76,76,76,74,75,75,75,76,76,75,76,76,76,76,76,76,77,77,78,75,76,76,76,76,76,77,77,77,78,75,76,76,76,76,76,76,77,77,77
2014-10-07 04:00:00,78,79,79,79,79,79,78,77,77,78,78,79,79,79,79,78,77,77,77,77,78,79,79,79,78,78,77,77,77,77,78,79,79,79,78,77,77,76,76,77,78,79,79,79,78,77,77,76,76,77,78,78,78,78,76,76,76,77,77,77,78,78,78,78,77,78,78,78,79,79,78,78,78,78,79,79,79,80,80,81,78,78,78,78,79,79,80,80,80,81,78,78,78,78,79,79,79,80,80,80
2014-10-07 04:01:00,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,79,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,79,78,78,77,75,76,77,77,78,78,79,78,78,77,77,77,78,79,80,79,79,78,78,77,78,79,80,81,81,81,79,78,78,77,78,79,80,81,81,81,79,78,78,77,78,79,79,80,81,81
2014-10-07 04:04:00,79,80,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,80,78,78,78,78,78,78,79,80,80,80,78,78,78,78,78,78,79,80,80,80,78,78,78,78,78,78,78,79,79,79,77,77,77,78,78,79,78,79,79,79,78,78,79,79,80,80,79,79,79,79,80,80,80,80,81,81,79,79,80,80,79,80,80,80,81,81,79,80,80,80,78,79,79,79,80,80
2014-10-07 04:30:00,80,80,80,79,78,78,79,79,79,80,80,80,80,79,78,78,78,79,79,79,80,80,80,79,77,78,78,78,79,79,80,80,80,79,77,77,78,78,78,79,80,80,80,79,77,77,77,78,78,79,79,79,79,79,77,77,77,78,78,79,79,79,79,79,78,78,79,79,80,80,79,79,79,79,80,80,80,80,81,81,79,79,79,79,79,80,80,80,81,81,79,79,79,79,78,79,79,79,80,80
2014-10-07 05:00:00,79,80,80,80,80,80,79,78,78,79,79,80,80,80,80,79,78,78,78,78,79,80,80,80,79,79,78,78,78,78,79,80,80,80,79,78,78,77,77,78,79,80,80,80,79,78,78,77,77,78,79,79,79,79,77,77,77,78,78,79,79,79,79,79,78,78,79,79,80,80,79,79,79,79,80,80,80,80,81,81,79,79,79,79,79,80,80,80,81,81,79,79,79,79,78,79,79,79,80,80
2014-10-07 05:30:00,81,81,81,81,81,81,80,79,79,80,81,81,80,80,80,80,79,79,79,80,81,80,80,79,79,79,79,78,79,80,81,80,80,79,79,78,78,78,79,79,81,80,79,79,78,78,78,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,79,79,79,79,82,82,82,82,82,82,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2014-10-07 05:45:00,80,81,81,81,80,80,80,80,80,80,80,80,81,81,80,80,80,80,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,78,78,78,79,79,80,80,80,80,80,78,78,78,79,79,80,79,79,79,79,77,77,78,79,80,80,79,79,79,79,78,79,80,81,81,81,79,79,79,79,80,81,82,82,83,82,80,80,80,80,80,81,82,82,82,82,80,80,80,80,80,80,81,81,81,81
2014-10-07 06:00:00,82,82,81,80,80,80,80,80,80,80,82,81,80,80,80,80,80,80,80,80,82,81,80,79,79,79,79,79,79,79,82,81,80,79,79,79,79,79,79,79,82,81,79,79,79,79,79,79,79,79,80,80,80,80,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,80,80,80,80,82,82,82,82,82,82,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2014-10-07 06:30:00,81,81,81,81,82,81,81,80,80,81,81,81,81,81,82,81,81,80,80,81,81,81,81,81,82,81,81,80,80,81,81,81,81,81,82,81,81,80,80,81,81,81,81,81,82,81,81,80,80,81,81,82,82,82,80,80,80,80,80,80,81,82,82,82,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,82,82,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82
2014-10-07 07:00:00,83,83,83,82,82,81,81,80,80,81,83,83,83,82,82,81,81,80,80,81,83,83,83,82,82,81,81,80,80,81,83,83,83,82,82,81,81,80,80,81,83,83,83,82,82,81,81,80,80,81,82,82,82,82,80,80,80,80,80,80,82,82,82,82,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83
2014-10-07 07:01:00,82,82,82,82,82,81,81,80,80,81,82,82,82,82,82,81,81,80,80,81,82,82,82,82,82,81,81,80,80,81,82,82,82,82,82,81,81,80,80,81,82,82,82,82,82,81,81,80,80,81,82,82,82,82,80,80,81,81,80,79,82,82,82,82,82,83,83,83,83,82,82,82,82,82,85,85,85,86,85,84,83,83,83,83,86,86,86,86,86,85,83,83,83,83,85,85,86,86,85,85
2014-10-07 07:04:00,82,82,82,82,82,81,81,80,80,81,82,82,82,82,82,81,81,80,80,81,82,82,81,81,82,81,81,80,80,81,82,81,81,81,82,81,81,80,80,81,82,81,81,81,82,81,81,80,80,81,82,81,81,81,81,81,80,80,80,79,82,81,81,81,83,83,83,82,82,81,82,82,82,82,86,85,85,85,84,84,83,83,83,83,86,86,86,86,85,85,83,83,83,83,86,86,85,85,85,84
2014-10-07 07:30:00,83,83,83,83,82,81,81,80,80,81,83,83,83,83,82,81,81,80,80,81,83,83,83,83,82,81,81,80,80,81,83,83,83,83,82,81,81,80,80,81,83,83,83,83,82,81,81,80,80,81,82,82,82,82,79,80,80,81,81,80,82,82,82,82,81,81,82,82,82,82,82,82,82,82,82,83,83,84,84,83,83,83,83,83,82,83,84,84,84,84,83,83,83,83,82,82,83,84,84,83
2014-10-07 08:00:00,83,83,83,83,83,82,82,81,81,82,83,83,83,83,83,82,82,81,81,82,83,83,83,83,83,82,82,81,81,82,83,83,83,83,83,82,82,81,81,82,83,83,83,83,83,82,82,81,81,82,82,82,82,82,82,82,83,83,82,82,83,83,83,83,84,84,84,85,84,83,84,84,84,84,85,86,86,86,86,85,86,86,86,86,85,86,86,86,86,85,87,87,87,87,85,85,86,86,85,84
2014-10-07 08:04:00,85,84,84,83,82,82,82,81,82,82,85,84,84,83,82,82,83,83,82,82,85,84,84,83,83,83,83,84,83,83,85,84,84,83,83,83,84,84,84,83,85,84,84,83,83,84,85,85,84,83,84,84,84,84,82,82,83,83,82,81,84,84,84,84,84,85,85,85,85,84,85,85,85,85,87,87,87,88,87,86,86,86,86,86,88,88,88,88,88,87,86,86,86,86,87,87,88,88,87,87
2014-10-07 08:30:00,83,83,83,83,83,83,82,81,81,81,83,83,83,83,83,82,81,81,81,82,83,83,83,83,82,82,81,81,81,82,83,83,83,83,82,81,81,81,81,82,83,83,83,83,81,81,81,81,81,82,84,84,84,84,78,79,81,82,83,84,84,84,84,84,81,82,83,84,85,85,84,84,84,84,84,85,85,86,86,85,85,85,85,85,86,86,86,86,86,85,85,85,85,85,86,86,86,86,85,84
2014-10-07 09:00:00,82,82,83,83,83,83,83,83,82,82,83,83,84,84,85,84,84,84,83,83,84,85,86,86,87,86,86,85,84,84,86,87,88,88,89,88,88,87,86,85,87,88,89,89,90,89,89,88,87,86,87,88,88,88,88,88,87,86,86,85,87,88,88,88,88,88,87,87,86,85,88,88,88,88,88,88,88,87,86,85,88,88,89,89,89,89,88,87,86,86,88,89,89,89,89,89,88,88,87,86
2014-10-07 09:04:00,84,84,84,84,83,83,83,83,82,82,85,85,86,86,84,84,84,83,83,83,87,87,87,88,88,88,87,87,87,86,88,89,89,89,89,89,89,89,88,88,90,90,90,91,88,88,88,87,87,87,88,88,88,88,90,90,89,88,88,87,88,88,88,88,90,90,89,88,88,87,88,88,88,88,90,90,89,88,88,87,89,89,89,89,90,90,89,88,88,87,89,89,89,89,90,90,89,88,88,87
2014-10-07 09:30:00,89,89,89,89,90,90,88,87,86,86,89,90,90,90,91,90,89,88,87,87,91,91,92,92,93,92,91,89,88,88,92,93,93,93,94,93,92,91,90,90,93,94,94,94,95,94,93,92,91,91,94,95,95,95,93,92,91,90,89,88,94,95,95,95,93,92,91,90,89,88,94,95,95,95,93,92,91,90,89,88,94,95,95,95,93,92,91,90,89,88,94,95,95,95,93,92,91,90,89,88
2014-10-07 10:00:00,86,86,86,86,83,83,83,83,83,84,86,86,86,86,85,85,84,84,84,84,87,87,87,87,87,86,86,86,86,85,87,87,87,87,88,88,88,87,87,87,87,87,87,87,90,89,89,89,88,87,88,89,89,89,88,88,87,86,85,85,88,89,89,89,90,90,89,88,87,87,89,89,89,89,92,92,91,91,90,89,89,89,90,90,93,92,92,91,90,89,89,90,90,90,92,91,91,90,89,88
2014-10-07 10:30:00,86,86,86,86,85,85,85,85,84,84,86,86,86,86,86,86,86,85,85,85,87,87,87,87,88,88,87,87,87,86,88,88,88,88,89,89,89,88,88,88,89,89,89,89,90,90,90,89,89,89,89,89,89,89,88,88,87,86,85,85,89,89,89,89,90,90,89,88,87,87,89,89,89,89,92,92,91,91,90,89,90,90,90,90,93,92,92,91,90,89,90,90,90,90,92,91,91,90,89,88
2014-10-07 10:45:00,86,86,86,86,86,86,86,86,85,85,86,86,86,86,87,87,87,86,86,86,87,87,87,87,89,89,88,88,88,87,88,88,88,88,90,90,90,89,89,89,89,89,89,89,91,91,91,90,90,90,89,89,89,89,91,91,90,89,89,88,89,89,89,89,91,91,90,90,89,88,90,90,90,90,91,91,91,90,89,88,91,91,91,91,92,92,91,90,89,89,91,91,91,91,92,92,91,91,90,89
2014-10-07 11:30:00,87,87,87,87,86,85,84,84,84,84,87,87,87,87,86,86,85,84,84,85,87,87,87,87,86,86,85,85,85,85,87,87,87,87,87,86,86,85,85,86,87,87,87,87,87,86,86,85,85,86,87,87,87,87,85,85,85,85,85,85,87,87,87,87,87,87,87,87,87,87,87,87,87,87,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90
2014-10-07 12:00:00,88,88,88,88,86,85,84,83,83,84,88,88,88,88,86,86,85,85,85,85,88,88,88,88,86,86,86,86,86,86,88,88,88,88,86,87,87,87,87,87,88,88,88,88,86,87,87,88,88,87,88,88,88,88,85,85,86,87,87,86,88,88,88,88,87,88,88,89,89,88,88,88,88,88,90,90,91,91,91,91,89,89,89,89,91,91,92,92,92,92,89,89,89,89,90,91,91,92,92,91
2014-10-07 12:30:00,88,88,88,88,87,86,85,85,85,85,88,88,88,88,87,86,86,86,86,86,88,88,88,88,87,87,87,87,87,87,88,88,88,88,86,87,87,87,87,87,88,88,88,88,86,87,87,88,88,87,88,87,87,87,85,85,86,87,87,86,88,87,87,87,87,88,88,89,89,88,88,88,88,88,90,90,91,91,91,91,89,89,89,89,91,91,92,92,92,92,89,89,89,89,90,91,91,92,92,91
2014-10-07 12:45:00,90,89,89,88,87,86,85,85,85,85,90,89,89,88,87,86,86,86,86,86,90,89,89,88,87,87,87,87,87,87,90,89,89,88,86,87,87,87,87,87,90,89,89,88,86,87,87,88,88,87,88,88,88,88,85,85,86,87,87,86,88,88,88,88,87,88,88,89,89,88,88,88,88,88,90,90,91,91,91,91,89,89,89,89,91,91,92,92,92,92,89,89,89,89,90,91,91,92,92,91
2014-10-07 13:01:00,89,89,89,89,88,87,86,86,86,86,89,89,89,89,88,87,87,87,87,87,89,89,89,89,88,88,88,88,88,88,89,89,89,89,87,88,88,88,88,88,89,89,89,89,87,88,88,89,89,88,89,89,89,89,87,87,87,87,87,87,89,89,89,89,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90
2014-10-07 13:30:00,89,89,89,89,89,88,86,85,85,86,89,89,89,89,89,88,87,86,86,87,89,89,89,89,88,88,87,87,87,87,89,89,89,89,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,89,89,89,89,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92
2014-10-07 14:00:00,91,90,90,89,88,87,86,86,86,86,91,90,90,89,88,87,87,87,87,87,91,90,90,89,88,88,88,88,88,88,91,90,90,89,87,88,88,88,88,88,91,90,90,89,87,88,88,89,89,88,90,89,89,89,86,86,87,88,88,87,90,89,89,89,88,89,89,90,90,89,90,90,90,90,91,91,92,92,92,92,91,91,91,91,92,92,93,93,93,93,91,91,91,91,91,92,92,93,93,92
2014-10-07 14:01:00,167,153,159,126,165,158,136,145,152,148,175,141,148,124,159,143,123,137,152,147,159,140,154,133,133,141,142,144,145,135,142,137,144,123,166,169,153,137,150,152,162,142,143,155,138,174,175,139,141,159,144,116,154,151,147,158,181,145,171,146,154,144,151,124,151,156,145,137,166,164,157,152,150,121,127,161,144,150,143,142,165,137,150,131,145,163,131,144,154,153,171,127,155,127,157,162,139,137,160,155
2014-10-07 14:04:00,100,96,97,102,107,106,104,101,98,95,98,96,99,104,112,108,102,99,98,96,97,96,99,104,102,98,93,91,93,95,99,98,99,102,96,92,89,90,94,96,102,99,98,99,102,99,97,100,103,103,100,103,101,96,98,97,96,95,95,95,98,101,99,94,97,97,96,95,95,95,95,98,96,92,96,96,96,96,96,97,94,98,96,91,94,95,97,99,100,102,96,99,98,93,94,96,99,102,106,108
2014-10-07 15:00:00,98,92,87,95,96,100,100,95,88,85,97,92,89,97,106,100,94,90,89,88,97,93,89,98,107,97,88,87,88,87,98,93,89,97,101,94,90,91,90,86,99,93,88,96,100,98,99,102,98,90,102,99,95,92,98,97,96,95,94,93,97,96,95,93,93,92,91,91,90,90,92,93,94,94,90,90,90,91,91,91,91,92,92,93,93,94,95,96,98,98,93,93,92,91,96,98,100,102,104,105
2014-10-07 16:15:00,79,77,76,75,83,76,85,87,71,71,80,79,78,77,95,79,79,79,68,73,80,80,79,78,96,82,74,72,71,76,80,79,79,79,85,85,77,74,80,78,79,79,78,78,76,90,85,82,91,83,79,79,78,76,80,80,79,79,78,76,79,79,78,77,80,80,81,81,81,80,78,79,80,79,80,81,83,84,85,86,77,80,82,82,81,83,85,88,90,91,78,82,84,85,83,85,87,90,93,95
2014-10-07 16:30:00,75,79,81,79,83,88,77,85,67,79,76,78,78,74,88,86,67,76,63,79,77,78,76,71,90,76,76,61,79,70,76,78,77,74,84,76,83,71,86,74,75,79,80,77,76,84,80,94,79,87,76,76,76,75,79,80,78,75,76,81,76,77,76,75,80,81,79,76,78,82,76,77,77,76,79,82,82,80,82,85,76,77,77,76,79,83,85,85,88,91,77,78,77,76,79,83,87,89,94,97
2014-10-07 16:45:00,81,80,79,79,88,78,84,86,71,74,80,80,79,79,97,77,74,73,64,73,80,79,79,78,96,79,68,66,67,75,79,78,78,77,85,83,73,71,79,80,79,78,77,76,75,86,81,79,91,85,78,77,77,77,82,82,82,81,80,78,78,77,76,76,80,80,81,81,81,80,77,77,76,76,79,79,81,82,84,84,76,77,78,78,79,81,83,86,88,90,77,79,80,81,83,84,87,90,92,95
2014-10-07 17:00:00,81,79,78,77,79,86,77,87,69,80,80,79,78,77,92,89,70,78,66,82,80,79,78,77,95,79,76,59,77,70,80,79,78,77,86,76,80,66,81,71,80,79,78,78,79,86,80,93,78,88,80,81,80,78,83,83,82,81,80,79,77,78,76,74,81,81,81,82,81,80,76,77,75,73,78,79,82,83,84,83,78,79,78,77,78,80,84,87,88,87,78,80,80,80,80,83,87,90,92,92
2014-10-07 17:30:00,81,80,79,79,88,91,77,84,66,78,80,80,79,79,90,85,65,72,61,78,80,79,78,77,91,74,72,57,77,71,79,78,77,76,87,77,81,69,86,76,78,77,76,75,82,88,80,94,81,91,82,80,77,74,83,83,82,81,80,79,79,80,79,77,82,83,83,83,83,82,77,79,80,80,81,83,85,87,87,86,76,79,79,79,81,83,87,90,91,90,79,80,79,77,82,84,88,92,93,93
2014-10-07 18:00:00,83,81,80,79,84,90,80,90,73,81,82,81,80,79,95,91,71,79,67,83,82,81,80,80,93,75,72,56,76,71,81,81,80,80,85,73,75,62,81,73,81,81,80,80,86,91,81,93,80,93,81,82,80,79,86,84,81,81,82,83,81,81,79,78,84,82,81,82,84,84,80,80,78,77,82,82,82,85,87,87,79,80,79,78,83,83,85,88,91,92,79,81,81,80,86,86,88,92,95,96
2014-10-07 18:52:00,82,83,84,85,93,81,76,85,65,79,82,83,84,85,97,71,71,65,68,72,83,84,84,85,96,73,74,61,79,75,85,85,84,84,89,87,81,76,86,84,87,85,84,83,81,99,85,92,87,92,85,85,84,84,89,85,82,83,85,86,83,83,82,82,87,85,84,85,87,88,81,81,81,81,86,86,86,88,91,91,81,81,82,82,85,86,89,92,94,94,82,83,85,85,85,88,91,94,95,95
2014-10-07 19:00:00,85,84,82,82,89,93,81,90,73,85,85,84,83,82,94,89,68,76,65,84,86,85,84,84,97,79,74,58,78,75,86,86,86,85,93,81,83,69,87,79,87,87,86,86,87,92,83,96,82,93,87,87,86,84,91,86,82,83,87,89,85,85,83,81,90,86,83,85,89,91,83,82,81,79,88,86,86,89,93,94,82,83,82,80,87,87,89,92,96,96,83,85,85,84,87,88,91,94,97,97
2014-10-07 19:22:00,86,85,84,83,92,96,83,91,74,85,85,85,84,84,96,91,70,77,66,84,86,86,86,85,96,78,74,59,80,77,87,87,87,87,92,80,83,70,88,81,87,88,88,88,90,95,85,97,83,93,87,87,86,86,87,87,85,83,86,91,85,84,84,83,88,89,88,85,88,91,83,82,81,81,89,91,91,89,91,93,82,82,82,82,87,91,93,93,94,97,84,85,86,86,84,90,94,94,96,99
2014-10-07 19:30:00,85,86,87,88,100,83,82,83,73,80,85,86,87,88,102,77,70,71,68,81,86,86,87,87,100,81,70,70,75,86,88,87,86,85,93,90,81,78,87,89,89,88,86,84,86,97,91,86,96,89,89,88,86,84,91,87,85,87,90,91,87,86,84,83,91,88,86,88,92,93,85,85,83,82,91,89,88,90,94,95,84,85,85,84,91,90,90,92,96,97,86,88,88,87,91,91,92,95,97,98
2014-10-07 20:00:00,91,90,88,88,103,97,73,97,89,69,91,90,89,88,101,99,62,106,86,82,92,91,90,90,94,93,73,70,76,86,92,92,92,91,96,88,88,58,74,88,93,93,92,92,98,87,103,97,96,102,93,94,93,91,94,92,90,91,94,94,91,91,90,88,94,92,91,92,95,95,88,89,87,85,93,92,93,94,97,97,87,88,87,86,93,93,94,96,98,99,88,90,89,88,93,94,96,98,99,100
2014-10-07 20:30:00,94,93,94,94,102,97,81,104,66,96,93,93,94,95,106,92,67,90,58,96,95,94,94,94,108,85,77,67,80,86,97,96,95,94,102,90,92,72,102,89,98,97,95,94,94,104,96,94,107,103,97,97,98,98,100,97,94,96,101,102,95,95,95,95,102,99,96,98,101,102,93,93,92,92,103,100,99,100,102,103,92,92,92,93,101,100,100,101,104,105,94,95,95,96,98,99,100,102,105,106
2014-10-07 21:00:00,102,101,100,99,104,109,85,98,90,83,102,101,100,99,105,109,65,92,74,89,103,102,101,100,107,99,77,77,82,90,103,102,102,101,104,96,103,80,94,99,104,103,102,102,99,101,118,98,96,115,102,102,101,101,102,103,102,101,104,107,100,99,99,98,102,103,103,102,105,108,98,97,96,96,101,104,104,103,106,110,97,97,97,97,101,105,106,105,107,111,99,100,101,101,101,106,108,106,107,111
2014-10-07 21:30:00,95,94,93,92,96,101,88,94,79,96,95,94,93,92,101,98,75,80,72,95,96,95,94,93,105,88,82,64,86,87,96,95,95,94,103,92,92,76,96,92,97,96,95,95,97,104,93,104,92,108,97,96,95,94,102,97,93,94,98,100,96,95,93,93,100,97,94,96,100,101,95,93,92,91,99,97,96,99,103,104,93,92,92,91,97,97,99,102,106,106,93,93,93,93,97,98,101,104,107,107
2014-10-07 22:00:00,93,92,90,89,100,97,85,100,83,88,93,92,90,89,107,95,73,86,75,86,93,91,90,89,108,87,81,67,86,79,93,91,90,89,99,89,91,75,93,87,92,91,90,89,87,99,91,99,87,105,94,95,93,90,95,94,92,91,95,99,92,92,90,88,94,94,93,92,97,101,90,89,88,86,94,95,95,94,99,103,88,89,88,88,94,96,97,97,101,106,89,90,92,92,94,98,99,99,102,107
2014-10-07 22:30:00,91,89,88,87,101,104,82,92,96,65,90,89,88,87,98,106,71,101,94,77,90,89,89,88,95,99,63,87,78,84,91,90,90,89,95,93,79,76,75,87,91,91,90,90,90,92,113,92,103,98,91,90,89,88,93,92,89,89,94,99,91,90,89,89,93,93,92,91,95,99,90,90,89,89,93,94,94,94,98,101,88,89,89,89,91,94,96,97,101,104,88,88,89,89,89,94,97,99,103,106
2014-10-07 22:45:00,90,89,88,88,97,86,93,94,80,84,89,89,89,89,104,84,81,80,72,82,90,90,89,89,104,87,76,74,75,85,92,90,89,88,97,94,84,81,90,91,92,91,89,87,89,100,94,91,103,97,90,90,89,87,94,93,90,89,93,97,89,89,87,86,94,94,92,90,94,98,88,88,86,85,93,94,93,93,97,101,87,88,87,86,93,95,96,96,99,104,88,90,89,88,93,97,98,98,101,106
2014-10-07 23:30:00,88,89,89,90,94,91,91,93,90,85,88,88,90,90,99,89,82,83,86,84,88,89,89,90,98,89,81,79,83,88,89,89,89,89,90,92,89,82,85,93,90,89,89,88,83,95,98,89,88,97,90,93,92,87,89,88,87,87,93,98,88,91,89,85,91,91,90,89,94,99,86,89,87,83,93,94,93,92,96,101,85,89,89,84,93,95,95,95,99,104,87,92,92,89,92,95,97,98,102,107
2014-10-08 00:00:00,83,82,82,81,81,81,88,99,96,84,84,83,83,83,92,85,85,93,96,90,86,86,87,88,97,88,79,78,83,88,86,87,88,88,92,93,86,78,80,90,86,85,84,84,87,101,104,94,93,101,86,88,87,83,91,95,95,91,90,93,87,89,88,85,92,95,95,92,92,95,87,90,90,87,93,94,94,94,97,101,87,90,91,88,92,93,93,95,102,108,87,91,92,89,91,92,93,97,105,112
2014-10-08 00:04:00,82,83,86,88,83,82,82,82,82,84,80,81,85,87,88,87,86,86,86,86,80,84,89,93,99,98,96,93,90,87,82,87,93,98,102,101,99,95,91,87,79,83,89,94,98,97,95,93,89,86,81,86,91,94,102,100,97,92,89,86,83,87,92,95,99,97,94,90,87,85,84,88,92,95,94,92,90,87,85,83,84,88,91,93,89,88,86,84,83,82,83,86,89,91,87,86,84,83,82,81
2014-10-08 00:30:00,89,86,86,88,93,95,97,96,92,88,89,89,89,89,103,98,92,91,93,93,91,93,93,92,101,92,84,84,91,96,90,93,94,91,96,90,85,86,91,94,88,91,92,89,99,98,97,96,96,95,94,95,93,91,97,97,94,93,96,100,91,89,86,83,93,94,93,92,96,100,92,92,90,88,92,94,95,95,100,104,94,96,95,93,95,98,99,101,106,110,93,92,89,86,97,100,102,104,109,113
2014-10-08 01:04:00,77,77,77,78,77,77,77,77,77,77,77,77,77,77,75,75,75,76,76,76,75,74,74,73,71,71,71,71,72,72,73,73,72,71,69,69,69,70,70,70,74,73,73,72,69,70,70,71,71,72,72,72,72,72,70,70,70,71,71,72,72,72,72,72,71,71,72,72,73,73,72,72,72,72,73,73,73,73,74,74,71,71,71,71,72,73,73,73,74,74,71,71,71,71,71,72,72,72,73,73
2014-10-08 01:15:00,88,93,105,101,93,89,100,94,93,98,101,95,95,85,103,98,106,97,92,93,103,96,100,96,106,101,109,100,96,99,99,93,105,110,100,95,104,97,97,104,103,89,94,96,100,94,101,93,90,97,101,97,98,103,99,93,85,109,98,100,102,98,94,94,98,100,96,100,92,94,103,101,95,92,92,98,104,92,96,98,102,104,103,102,101,98,106,94,110,104,99,103,108,112,122,103,106,104,121,104
2014-10-08 01:30:00,155,104,123,146,145,146,161,150,143,117,156,135,158,125,150,139,154,152,143,107,138,126,157,135,160,137,145,153,161,132,147,110,111,128,159,144,151,153,169,152,166,147,134,164,145,149,161,150,159,145,162,147,126,167,144,149,156,139,163,161,116,141,128,155,155,151,153,152,134,154,146,157,140,141,118,154,152,148,158,154,164,130,134,131,156,136,150,136,122,133,183,128,152,138,135,163,146,143,157,158
2014-10-08 02:00:00,81,82,83,83,80,80,79,79,78,78,83,82,81,80,79,78,78,78,78,77,81,79,76,74,74,74,74,74,74,74,77,75,74,73,72,72,73,73,73,73,74,74,75,75,73,74,74,74,74,74,75,74,74,74,71,72,73,74,74,74,74,74,73,73,73,73,74,75,75,75,73,73,72,72,74,74,75,76,77,77,72,72,72,72,74,74,75,76,77,76,72,72,72,72,73,73,74,75,76,75
2014-10-08 02:04:00,95,94,92,89,86,84,85,88,87,82,93,94,92,91,98,87,80,82,86,86,91,92,92,91,99,89,78,76,83,88,89,91,91,91,94,92,85,79,83,92,88,90,91,91,93,101,99,89,89,99,85,90,92,90,95,96,90,83,87,98,84,88,89,87,93,95,91,84,88,97,83,87,87,85,90,93,91,87,91,99,83,86,87,84,88,91,93,92,97,103,84,88,89,86,87,91,95,98,102,107
2014-10-08 02:30:00,94,93,92,91,89,88,86,83,81,80,93,92,90,89,86,85,83,81,80,79,87,85,83,81,79,78,77,76,76,76,79,78,77,76,74,74,74,74,74,75,76,75,75,75,74,74,74,74,76,77,80,79,78,78,73,74,75,76,76,76,79,78,77,77,75,75,76,77,77,77,77,77,76,76,76,76,77,78,79,79,76,76,75,75,76,76,77,78,79,78,75,75,75,75,75,75,76,77,78,77
2014-10-08 02:45:00,91,95,99,102,99,97,94,90,87,84,94,95,95,95,93,92,89,86,83,81,91,90,87,86,84,83,81,79,77,76,85,84,82,81,79,78,77,76,75,75,81,81,81,82,79,78,77,77,77,77,82,82,82,82,81,79,77,76,75,75,83,83,83,83,79,78,77,76,76,76,81,81,81,81,77,77,77,76,77,78,77,77,77,77,76,76,76,77,78,79,76,76,76,76,75,76,77,78,79,80
2014-10-08 03:00:00,102,102,100,98,101,100,98,95,92,88,101,100,97,94,98,96,94,91,88,86,95,93,90,88,91,89,87,84,82,80,89,88,86,85,85,84,82,79,78,77,88,87,86,86,84,83,81,79,77,77,85,85,85,86,87,86,83,80,79,78,86,86,86,86,85,84,82,80,79,78,84,84,84,84,81,81,80,79,78,79,80,80,80,80,78,78,78,78,79,79,79,78,78,78,76,77,78,79,80,80
2014-10-08 03:30:00,86,90,95,97,94,94,93,91,90,89,86,89,91,92,94,94,92,90,89,87,86,89,90,91,93,93,91,89,87,84,85,89,93,95,92,91,90,87,85,82,80,86,93,97,92,91,89,86,83,81,85,90,95,98,95,93,91,87,83,80,85,89,93,95,90,89,88,85,83,81,86,88,89,90,85,85,84,83,83,82,87,87,86,85,83,83,83,82,82,82,87,86,84,83,84,83,83,82,81,80
2014-10-08 04:01:00,87,89,89,89,84,83,82,81,81,81,89,88,86,84,84,83,82,81,81,81,86,84,80,78,83,83,82,81,81,82,82,81,80,79,83,82,82,81,81,82,80,81,82,83,82,82,81,81,81,82,79,79,80,80,78,80,82,82,81,82,79,80,80,81,79,81,83,84,83,82,80,80,81,81,86,89,93,93,91,89,80,81,82,82,91,94,98,99,97,92,81,82,83,83,87,91,96,97,93,88
2014-10-08 04:30:00,90,92,91,89,90,89,87,85,83,82,91,92,90,87,88,87,85,84,82,82,87,87,85,82,82,81,80,80,79,79,82,83,81,78,78,78,78,78,78,79,81,81,80,78,78,78,78,79,80,81,80,80,80,80,79,78,78,79,80,81,80,80,80,80,80,80,80,81,81,83,80,80,80,80,81,82,82,83,84,85,80,80,80,80,81,82,83,84,85,85,80,80,80,80,81,82,83,85,85,86
2014-10-08 05:00:00,84,85,86,86,86,86,85,85,84,84,83,84,85,86,84,84,84,84,84,83,82,83,83,84,83,82,82,82,82,82,81,81,82,82,81,81,81,81,81,81,80,80,81,81,79,79,80,80,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,84,84,84,84,84,84,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83
2014-10-08 05:01:00,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,82,82,82,82,83,83,82,82,82,82,81,81,81,82,82,83,82,82,82,82,81,81,81,82,82,83,82,82,82,82,78,79,80,80,81,81,82,82,82,82,80,80,81,82,83,82,82,82,82,82,81,82,83,84,84,84,82,82,82,82,81,82,83,84,84,84,82,82,82,82,81,82,82,83,84,84
2014-10-08 05:30:00,81,82,82,83,82,82,82,82,82,82,81,82,82,83,82,82,82,82,82,82,81,82,82,83,81,81,81,81,82,82,81,82,82,83,80,80,80,81,81,82,81,82,82,83,80,80,80,81,81,82,81,81,81,82,80,80,80,81,81,81,81,81,82,82,81,82,82,82,83,83,81,81,82,82,83,83,83,84,84,85,82,82,82,83,83,83,84,84,84,85,82,82,83,83,83,83,83,84,84,84
2014-10-08 05:45:00,83,83,83,83,83,83,82,81,81,82,83,83,83,83,83,82,81,81,81,81,83,83,82,82,82,82,81,81,81,81,83,82,82,82,82,81,81,80,80,81,83,82,82,82,82,81,81,80,80,81,82,82,82,83,79,79,79,80,80,80,82,82,82,83,80,81,81,81,82,82,82,82,82,83,82,82,82,83,83,84,82,82,82,83,82,82,83,83,83,84,82,82,82,83,82,82,82,83,83,83
2014-10-08 06:00:00,84,85,85,86,83,83,82,81,81,82,83,84,85,85,82,82,81,81,81,82,83,83,84,84,81,81,81,80,81,82,83,83,82,82,81,80,80,80,81,81,83,82,81,81,80,80,80,80,80,81,84,83,82,82,78,79,79,80,81,81,81,80,80,79,80,81,82,83,83,83,82,81,80,80,83,83,84,85,86,85,86,85,84,84,84,84,85,86,86,86,88,87,87,86,83,84,85,85,86,86
2014-10-08 06:30:00,82,83,83,83,83,83,82,82,82,83,82,83,83,83,82,82,82,82,82,83,82,83,83,83,82,82,82,82,83,84,82,83,83,83,82,81,81,82,83,84,82,83,83,83,81,81,81,82,83,84,83,82,81,81,81,79,79,81,85,86,83,82,82,81,84,82,81,83,86,88,84,83,83,82,84,83,82,83,85,87,85,84,84,84,87,86,85,85,86,88,86,85,85,85,87,87,88,88,88,89
2014-10-08 07:01:00,83,83,83,83,84,83,83,82,82,83,83,83,83,83,84,83,83,82,82,83,83,83,83,83,84,83,83,82,82,83,83,83,83,83,84,83,83,82,82,83,83,83,83,83,84,83,83,82,82,83,84,83,83,83,83,83,83,83,83,83,84,83,83,83,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2014-10-08 07:30:00,84,84,84,84,84,83,83,82,82,83,84,84,84,84,84,83,83,82,82,83,84,84,84,84,84,83,83,82,82,83,84,84,84,84,84,83,83,82,82,83,84,84,84,84,84,83,83,82,82,83,84,84,84,84,81,81,81,81,81,81,84,84,84,84,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2014-10-08 08:00:00,84,84,84,84,84,83,83,82,82,83,84,84,84,84,83,83,83,83,83,83,84,84,84,84,83,83,83,83,83,83,84,84,84,84,82,83,83,84,84,83,84,84,84,84,82,83,83,84,84,83,85,85,85,85,82,82,83,84,84,83,85,85,85,85,84,85,85,86,86,85,85,85,85,85,87,87,88,88,88,88,86,86,86,86,88,88,89,89,89,89,86,86,86,86,87,88,88,89,89,88
2014-10-08 08:01:00,85,85,85,85,85,85,84,83,83,84,85,85,85,85,85,84,83,83,83,83,85,85,84,84,84,84,83,83,83,83,85,84,84,84,84,83,83,82,82,83,85,84,84,84,84,83,83,82,82,83,86,86,86,86,83,82,81,81,81,81,86,86,86,86,85,84,84,83,83,84,86,86,86,86,87,87,86,86,86,86,86,86,86,86,87,87,88,88,88,88,86,86,86,86,86,86,87,88,88,87
2014-10-08 08:30:00,86,86,86,86,84,84,83,83,83,84,86,86,86,86,83,83,83,83,84,84,86,86,85,85,83,83,83,84,84,85,86,85,85,85,82,83,84,84,85,85,86,85,85,85,82,83,84,85,85,85,85,84,84,84,80,81,82,83,84,84,85,84,84,84,83,84,85,86,86,86,85,85,85,85,86,86,87,88,88,88,86,86,86,86,87,88,89,89,89,89,86,86,86,86,87,88,88,89,89,88
2014-10-08 09:00:00,86,86,86,86,85,84,83,83,83,83,86,86,86,86,85,84,84,84,84,84,86,86,86,86,85,85,85,85,85,85,86,86,86,86,84,85,85,85,85,85,86,86,86,86,84,85,85,86,86,85,86,87,87,87,84,84,85,86,86,85,86,87,87,87,86,87,87,88,88,87,87,87,87,87,89,89,90,90,90,90,87,87,88,88,90,90,91,91,91,91,87,88,88,88,89,90,90,91,91,90
2014-10-08 09:04:00,88,87,87,86,86,85,84,84,84,84,88,87,87,86,86,86,85,84,84,85,88,87,87,86,86,86,85,85,85,85,88,87,87,86,87,86,86,85,85,86,88,87,87,86,87,86,86,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,87,87,87,87,91,91,91,91,91,91,88,88,88,88,91,91,91,91,91,91,89,89,90,90,91,91,91,91,91,91
2014-10-08 09:30:00,90,90,90,90,90,89,88,87,87,87,90,90,90,90,90,89,88,88,87,87,90,90,90,90,90,90,89,88,88,88,90,90,90,90,91,90,89,88,88,88,90,90,90,90,91,90,89,88,88,88,89,89,89,89,87,87,87,87,87,87,89,89,89,89,90,90,90,90,90,90,90,90,90,90,93,93,93,93,93,93,91,91,91,91,95,95,95,95,95,95,92,92,93,93,95,95,95,95,95,95
2014-10-08 10:00:00,89,88,88,87,85,84,84,83,84,85,89,88,88,87,85,85,84,84,85,86,89,88,88,87,84,85,85,85,86,86,89,88,88,87,84,85,86,86,87,87,89,88,88,87,84,85,86,87,87,87,89,88,87,87,84,84,85,86,86,85,89,88,88,87,86,87,87,88,88,87,89,89,88,88,89,90,90,91,91,90,90,90,89,89,90,91,92,92,92,92,90,90,90,90,90,91,91,92,92,91
2014-10-08 10:30:00,90,89,89,88,87,86,85,85,85,85,90,89,89,88,87,86,86,86,86,86,90,89,89,88,87,87,87,87,87,87,90,89,89,88,86,87,87,87,87,87,90,89,89,88,86,87,87,88,88,87,88,88,88,88,86,86,86,86,86,86,88,88,88,88,88,88,88,88,88,88,88,88,88,88,91,91,91,91,91,91,89,89,89,89,92,92,92,92,92,92,89,89,89,89,92,92,92,92,92,92
2014-10-08 10:45:00,89,89,89,89,88,87,85,84,84,85,89,89,89,89,88,87,86,85,85,86,89,89,89,89,87,87,86,86,86,86,89,89,89,89,87,87,87,87,87,87,89,89,89,89,87,87,87,87,87,87,89,89,89,89,86,86,87,88,88,87,89,89,89,89,88,89,89,90,90,89,89,89,89,89,91,91,92,92,92,92,90,90,90,90,92,92,93,93,93,93,90,90,90,90,91,92,92,93,93,92
2014-10-08 11:15:00,90,91,91,91,88,87,86,86,86,86,90,91,91,91,88,88,87,86,86,87,90,91,91,91,88,88,87,87,87,87,90,91,91,91,89,88,88,87,87,88,90,91,91,91,89,88,88,87,87,88,89,89,89,89,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,89,89,89,89,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92
2014-10-08 11:30:00,91,90,90,89,89,88,87,87,87,87,91,90,90,89,89,88,88,88,88,88,91,90,90,89,89,89,89,89,89,89,91,90,90,89,88,89,89,89,89,89,91,90,90,89,88,89,89,90,90,89,91,90,90,89,87,87,88,89,89,88,91,90,90,89,89,90,90,91,91,90,91,91,90,90,92,92,93,93,93,93,92,91,90,90,93,93,94,94,94,94,92,92,91,90,92,93,93,94,94,93
2014-10-08 12:00:00,91,91,91,91,89,88,87,86,86,87,91,91,91,91,89,89,88,88,88,88,91,91,91,91,89,89,89,89,89,89,91,91,91,91,89,90,90,90,90,90,91,91,91,91,89,90,90,91,91,90,90,91,91,91,88,88,89,90,90,89,90,91,91,91,90,91,91,92,92,91,91,91,91,91,93,93,94,94,94,94,91,91,92,92,94,94,95,95,95,95,91,92,92,92,93,94,94,95,95,94
2014-10-08 12:45:00,92,91,91,90,91,90,88,87,87,88,92,91,91,90,91,90,89,88,88,89,92,91,91,90,90,90,89,89,89,89,92,91,91,90,90,90,90,90,90,90,92,91,91,90,90,90,90,90,90,90,91,91,91,91,88,88,89,90,90,89,91,91,91,91,90,91,91,92,92,91,91,91,91,91,93,93,94,94,94,94,92,92,92,92,94,94,95,95,95,95,92,92,92,92,93,94,94,95,95,94
2014-10-08 13:01:00,92,92,92,92,90,89,88,87,87,88,92,92,92,92,90,90,89,89,89,89,92,92,92,92,90,90,90,90,90,90,92,92,92,92,90,91,91,91,91,91,92,92,92,92,90,91,91,92,92,91,92,92,92,92,89,89,90,91,91,90,92,92,92,92,91,92,92,93,93,92,92,92,92,92,94,94,95,95,95,95,93,93,93,93,95,95,96,96,96,96,93,93,93,93,94,95,95,96,96,95
2014-10-08 13:04:00,93,92,92,91,90,89,88,87,87,88,93,92,92,91,90,90,89,89,89,89,93,92,92,91,90,90,90,90,90,90,93,92,92,91,90,91,91,91,91,91,93,92,92,91,90,91,91,92,92,91,92,91,91,91,90,90,90,90,90,90,92,91,91,91,92,92,92,92,92,92,92,92,92,92,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95
2014-10-08 14:00:00,92,92,92,92,91,90,88,87,87,88,92,92,92,92,91,90,89,88,88,89,92,92,92,92,90,90,89,89,89,89,92,92,92,92,90,90,90,90,90,90,92,92,92,92,90,90,90,90,90,90,92,92,92,92,90,90,90,90,90,90,92,92,92,92,92,92,92,92,92,92,92,92,92,92,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95
2014-10-08 14:01:00,158,174,144,160,165,163,160,157,160,145,124,168,173,134,155,145,132,141,150,148,147,154,138,142,168,152,139,157,156,162,147,144,154,141,148,132,130,151,126,130,168,159,162,161,154,144,155,179,135,138,153,170,170,147,156,145,153,172,127,145,148,161,157,143,157,130,167,152,123,166,158,132,156,145,134,154,135,151,142,135,151,131,154,154,141,137,150,146,152,145,141,163,152,150,155,140,148,151,163,139
2014-10-08 14:04:00,97,96,93,91,102,99,105,97,104,93,95,94,92,89,109,108,97,102,92,99,94,94,92,91,104,103,83,90,74,92,93,95,96,96,98,95,88,86,81,87,92,96,99,100,99,97,109,98,107,92,99,101,96,89,100,100,101,101,101,99,96,96,94,92,93,96,98,96,93,91,94,92,93,95,90,94,97,94,89,88,94,93,94,95,93,96,99,99,97,98,96,97,95,93,98,98,100,105,109,110
2014-10-08 14:15:00,77,78,78,78,87,76,82,81,66,68,77,78,79,78,91,71,69,69,61,69,78,79,79,78,91,75,65,66,68,76,80,80,78,76,87,83,72,70,81,83,81,81,78,75,82,89,79,76,89,85,79,80,77,74,83,80,78,78,81,81,76,75,76,76,82,80,79,81,83,84,74,72,75,79,81,81,82,85,87,87,75,76,78,81,81,83,86,89,91,91,80,83,83,81,82,85,89,92,93,93
2014-10-08 15:00:00,86,86,84,81,90,94,99,100,92,83,90,93,87,79,98,95,93,94,91,86,91,96,90,80,99,90,85,87,89,88,88,92,88,80,94,87,83,87,90,89,85,86,84,80,90,86,87,92,94,90,85,87,83,79,88,92,94,89,81,77,84,85,82,78,87,90,91,88,84,82,86,89,90,89,87,88,88,88,88,88,88,91,93,93,88,87,86,89,94,96,88,87,84,82,90,88,89,93,99,102
2014-10-08 15:30:00,78,79,80,80,83,87,90,87,81,77,78,79,80,80,89,86,81,79,78,78,79,79,79,79,91,85,78,76,78,80,81,80,79,78,88,85,83,82,82,82,82,80,78,76,83,87,90,90,86,83,79,80,81,81,82,83,83,79,75,74,76,76,77,77,82,83,82,80,77,77,76,76,76,76,82,81,81,82,83,83,79,80,80,80,81,80,81,85,90,91,82,83,84,85,82,82,84,90,97,99
2014-10-08 15:45:00,79,78,77,76,84,90,81,90,73,80,78,77,76,76,86,89,76,83,66,77,77,77,77,77,86,84,76,76,69,74,76,77,77,78,84,80,81,74,79,75,76,77,78,78,83,78,87,76,89,77,74,78,81,80,80,83,83,79,78,80,76,80,80,78,79,82,82,80,79,82,77,82,81,76,77,81,83,81,82,86,79,84,82,75,79,83,85,85,87,92,80,86,84,78,82,87,89,89,92,97
2014-10-08 16:45:00,76,77,78,79,86,75,79,79,64,68,76,77,79,80,88,69,67,67,59,68,77,77,78,78,88,73,65,64,66,74,78,77,77,76,85,82,72,70,78,79,79,77,76,74,80,89,80,76,86,81,80,79,75,72,82,78,76,77,81,82,76,76,75,73,81,78,76,78,82,83,72,74,75,75,81,79,78,80,84,85,74,76,77,77,82,81,82,84,88,89,79,81,80,79,85,85,86,89,91,93
2014-10-08 17:00:00,76,76,77,77,90,85,78,74,73,73,76,76,77,77,93,81,67,64,69,75,76,77,76,76,91,79,66,64,71,77,78,77,76,75,85,81,76,75,78,79,79,78,75,74,81,84,88,87,84,80,81,80,76,73,84,79,75,77,81,83,77,77,76,74,82,78,76,78,82,84,73,75,76,75,80,78,78,81,85,87,74,76,77,77,80,80,82,86,90,91,79,80,80,78,82,84,86,90,93,94
2014-10-08 17:30:00,79,78,77,76,89,79,84,82,67,70,78,78,77,77,93,72,69,71,63,71,78,78,77,77,91,72,63,66,69,76,78,78,77,77,88,79,68,71,82,81,79,78,77,76,85,87,77,79,94,85,79,79,77,75,83,82,81,79,78,78,78,78,77,75,82,82,82,81,81,81,78,78,77,75,81,82,84,85,85,85,77,79,78,77,81,82,85,88,89,89,77,80,81,80,81,84,87,90,92,92
2014-10-08 18:00:00,81,81,80,80,84,77,77,85,62,72,81,81,81,81,88,66,71,64,66,67,80,81,81,81,91,69,71,58,77,72,80,80,80,80,87,82,74,70,84,84,80,80,79,79,82,94,76,84,85,93,81,82,80,79,87,83,80,81,83,84,79,80,78,77,84,82,81,82,84,85,78,78,77,76,82,82,82,85,87,87,77,79,79,78,82,83,86,89,91,91,79,82,82,81,84,87,90,93,94,94
2014-10-08 18:30:00,82,81,80,79,90,80,86,85,70,73,81,81,80,80,96,75,71,71,64,72,82,82,82,81,96,75,64,65,69,77,83,83,83,83,90,82,70,73,84,83,83,84,84,84,84,89,80,83,98,88,85,84,81,78,86,83,81,81,84,84,81,81,80,78,85,83,82,84,86,87,77,79,79,79,83,84,85,88,90,90,78,80,80,80,83,85,88,92,93,93,82,84,83,81,83,87,91,94,95,94
2014-10-08 19:00:00,84,82,81,80,94,84,77,90,66,83,84,82,81,80,96,79,65,79,61,84,84,83,82,81,95,73,73,61,78,75,85,84,83,82,90,83,83,67,89,78,86,84,83,83,83,100,84,90,85,91,84,84,85,85,92,89,85,85,87,88,84,83,83,83,90,88,86,87,89,89,82,82,81,81,87,87,87,89,91,91,81,81,81,81,85,86,89,92,94,93,81,82,83,83,85,87,91,94,95,95
2014-10-08 19:15:00,84,85,86,87,92,80,76,84,64,78,84,85,87,88,94,68,68,63,69,74,85,85,86,86,95,71,71,59,81,79,86,85,85,84,92,88,80,75,88,88,87,85,84,82,88,103,86,93,90,95,87,87,85,84,92,87,83,84,88,90,85,85,83,82,91,87,84,86,90,92,83,83,82,80,89,87,87,90,94,95,82,84,83,82,88,88,90,93,97,97,84,86,86,85,88,89,92,95,98,98
2014-10-08 19:30:00,87,86,86,86,98,81,80,81,71,78,87,87,87,87,100,75,68,69,66,79,87,87,87,87,99,80,69,69,74,85,88,87,87,87,93,91,81,79,88,90,88,88,87,87,87,98,92,87,97,90,92,93,89,84,92,88,86,88,92,92,87,87,86,85,92,89,87,89,93,94,83,81,83,85,91,89,88,91,94,96,82,82,84,85,91,90,90,93,96,98,86,89,87,84,91,91,92,94,97,98
2014-10-08 20:00:00,89,88,87,86,93,87,83,96,68,85,89,88,88,87,102,86,73,84,64,88,90,90,89,89,103,80,77,62,79,78,91,91,91,91,95,86,83,67,90,81,92,92,92,92,91,105,86,94,92,100,92,93,92,90,92,90,89,91,94,95,90,90,89,87,94,92,91,93,95,95,88,88,86,85,95,94,94,95,96,96,87,88,87,85,94,94,95,97,98,99,88,90,90,89,91,93,96,98,99,101
2014-10-08 20:30:00,95,94,93,92,106,91,87,101,68,89,95,94,93,92,110,86,72,85,59,87,96,95,94,93,107,77,77,65,78,81,96,95,95,94,102,86,88,76,95,90,97,96,95,95,98,107,93,104,97,106,99,98,96,95,103,99,96,96,98,99,96,95,93,92,101,99,97,98,100,100,93,92,90,90,99,99,99,101,103,103,92,91,91,90,97,99,101,104,105,105,92,93,93,94,97,99,102,105,105,105
2014-10-08 21:00:00,100,100,101,101,105,104,77,102,79,104,100,100,101,102,108,98,62,86,70,102,102,102,102,102,109,89,78,67,86,92,104,103,102,102,105,96,101,76,101,95,106,105,103,102,99,111,111,103,101,111,105,104,102,101,106,104,102,103,106,106,102,101,99,98,105,104,103,104,107,107,99,98,96,96,105,104,104,106,108,109,98,97,97,96,104,104,106,108,109,110,98,99,99,100,103,105,107,109,110,111
2014-10-08 22:15:00,91,89,88,87,95,98,77,105,75,92,91,90,88,87,101,94,64,90,67,91,91,90,89,89,104,85,76,67,82,81,92,92,91,90,100,88,92,70,93,84,93,92,92,91,94,100,98,92,91,98,91,91,90,88,98,96,92,89,92,96,90,90,88,86,96,95,92,91,94,99,89,89,87,85,93,94,94,94,98,103,88,88,87,86,90,94,96,97,102,106,88,89,89,88,90,94,98,99,103,107
2014-10-08 22:45:00,90,88,87,87,94,93,83,100,83,87,89,89,88,87,105,95,75,90,79,88,87,89,89,86,105,85,80,66,86,77,86,90,90,86,96,86,88,71,88,82,86,90,90,85,91,102,93,100,87,106,90,90,89,87,93,89,87,89,93,93,89,89,87,85,92,90,88,91,95,95,88,88,86,84,92,90,90,93,97,98,87,87,86,85,92,92,93,96,100,101,87,88,88,87,92,93,95,98,101,103
2014-10-08 23:00:00,88,88,87,87,95,93,81,97,80,84,91,89,86,85,102,90,69,83,72,83,91,89,86,84,104,83,78,64,84,76,89,88,87,86,95,86,89,73,91,85,86,87,88,89,84,97,90,98,86,104,91,92,90,87,91,91,89,89,93,97,87,86,87,87,91,91,90,90,94,98,84,81,84,88,91,92,92,93,97,101,84,84,85,88,91,94,95,95,99,104,88,91,90,89,92,96,98,98,101,105
2014-10-08 23:15:00,88,88,88,87,96,97,78,82,83,77,87,87,87,87,104,82,78,67,75,89,87,87,87,87,106,79,83,69,78,99,87,87,86,86,98,89,87,84,89,95,88,87,86,86,87,100,87,98,97,85,88,88,88,88,91,90,87,86,90,95,88,87,87,87,92,92,90,89,93,96,87,86,86,86,92,94,94,93,96,99,86,86,87,87,91,94,96,97,100,103,86,88,89,90,89,94,98,99,103,107
2014-10-09 00:00:00,88,87,86,86,91,93,95,94,91,87,87,87,86,86,103,96,89,87,89,90,87,87,87,87,103,92,81,78,83,87,88,88,88,88,97,90,84,82,85,87,88,89,89,89,96,97,97,97,97,94,88,89,87,86,90,90,89,88,93,97,89,89,87,86,92,92,92,92,95,98,89,89,87,86,92,95,96,96,99,101,87,88,88,86,91,95,99,101,104,106,86,89,89,88,89,95,101,103,107,110
2014-10-09 00:30:00,91,89,88,87,92,94,97,98,96,93,90,90,91,91,101,96,91,91,95,97,89,90,92,93,99,91,82,83,90,94,87,89,91,92,95,89,84,84,89,93,86,87,89,90,97,96,96,96,98,99,90,91,91,92,95,91,90,94,100,100,89,90,91,92,94,90,88,92,98,101,88,89,90,91,95,92,90,93,99,101,89,89,89,90,97,96,96,99,104,104,89,91,92,93,95,97,101,107,111,110
2014-10-09 01:00:00,90,91,91,91,89,88,87,87,87,87,90,91,91,91,89,88,88,88,88,88,90,91,91,91,89,89,89,89,89,89,90,91,91,91,88,89,89,89,89,89,90,91,91,91,88,89,89,90,90,89,89,89,89,89,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2014-10-09 01:04:00,71,72,72,72,72,73,74,74,74,74,71,72,72,72,72,72,73,74,74,73,71,72,72,72,72,72,73,73,73,73,71,72,72,72,71,72,72,73,73,72,71,72,72,72,71,72,72,73,73,72,71,71,71,71,68,69,70,71,72,72,71,71,71,71,70,70,72,73,74,74,71,71,71,71,71,72,73,74,75,76,71,71,71,71,71,72,73,75,76,76,71,71,71,71,71,72,73,74,75,75
2014-10-09 01:15:00,109,118,116,110,109,111,112,112,111,111,113,121,119,105,111,112,112,111,110,111,116,119,120,104,115,113,111,109,108,109,119,112,117,107,118,114,110,109,110,111,120,105,114,109,122,117,113,114,119,121,117,105,107,115,117,117,116,106,131,133,114,104,110,112,109,113,113,103,124,128,108,102,114,107,112,118,116,103,115,117,103,100,117,104,114,121,116,108,116,117,106,103,121,108,106,115,111,114,124,129
2014-10-09 01:30:00,176,145,152,168,158,165,66,71,69,76,192,183,167,190,174,165,61,75,76,73,161,187,133,171,189,173,65,81,80,72,175,193,161,184,157,153,52,65,68,72,176,162,191,181,179,186,82,77,67,72,186,176,197,174,180,183,202,74,68,69,169,186,199,166,176,168,187,72,71,68,187,187,173,173,172,157,178,73,76,67,228,160,82,177,166,159,184,76,77,70,205,167,211,145,156,164,194,76,74,74
2014-10-09 02:15:00,74,75,75,75,76,76,76,76,76,76,74,75,75,75,76,76,76,76,76,76,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,74,75,75,75,74,74,73,72,73,74,74,75,75,75,76,75,74,74,74,76,74,75,75,75,77,77,76,76,76,77,74,75,75,75,77,77,77,77,77,78,74,75,75,75,75,76,76,77,77,77
2014-10-09 03:00:00,77,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,74,75,76,76,77,77,77,78,78,78,76,76,77,78,79,78,77,78,78,78,77,78,79,80,80,80,77,78,78,78,77,78,79,80,80,80,77,78,78,78,77,78,78,79,80,80
2014-10-09 03:30:00,78,79,79,79,79,79,79,79,79,79,78,78,79,79,79,79,79,79,79,79,78,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,77,78,78,78,75,76,77,77,78,78,77,78,78,78,77,77,78,79,80,79,78,78,78,78,78,79,80,81,81,81,78,78,79,79,78,79,80,81,81,81,78,79,79,79,78,79,79,80,81,81
2014-10-09 04:00:00,80,81,81,81,79,79,80,80,80,81,80,80,81,81,79,79,79,80,80,80,80,80,80,80,78,79,79,79,80,80,79,80,80,80,78,78,79,79,79,80,79,80,80,80,78,78,78,79,79,80,80,79,79,78,78,78,78,79,79,79,80,79,79,78,79,80,80,80,81,81,80,79,79,78,81,81,81,82,82,83,80,79,79,78,81,81,82,82,82,83,80,79,79,78,81,81,81,82,82,82
2014-10-09 04:01:00,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,81,81,81,80,80,80,80,81,81,80,81,81,81,79,79,79,80,80,81,80,81,81,81,79,79,79,80,80,81,81,80,80,79,78,78,78,79,79,79,81,80,80,79,79,80,80,80,81,81,81,80,80,79,81,81,81,82,82,83,81,80,80,79,81,81,82,82,82,83,81,80,80,79,81,81,81,82,82,82
2014-10-09 04:04:00,81,82,82,82,82,82,82,82,82,82,81,82,82,82,82,82,82,82,82,82,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,82,82,82,82,79,79,79,80,80,80,82,82,82,82,80,81,81,81,82,82,82,82,82,82,82,82,82,83,83,84,82,82,82,82,82,82,83,83,83,84,82,82,82,82,82,82,82,83,83,83
2014-10-09 05:00:00,82,83,83,83,83,83,82,81,81,82,82,82,83,83,83,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,81,81,80,80,81,82,82,82,82,82,81,81,80,80,81,82,83,83,83,79,79,79,80,80,80,82,83,83,83,80,81,81,81,82,82,82,83,83,83,82,82,82,83,83,84,82,83,83,83,82,82,83,83,83,84,82,83,83,83,82,82,82,83,83,83
2014-10-09 05:01:00,82,83,83,83,83,83,82,81,81,82,82,83,83,83,83,82,81,81,81,81,82,83,83,83,82,82,81,81,81,81,82,83,83,83,82,81,81,80,80,81,82,83,83,83,82,81,81,80,80,81,82,82,82,82,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84
2014-10-09 05:30:00,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,83,81,81,81,81,81,81,82,83,83,83,81,81,81,81,81,81,82,83,83,83,81,81,81,81,81,81,83,83,83,83,81,81,81,81,81,81,83,83,83,83,82,82,82,82,82,82,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2014-10-09 06:00:00,84,84,84,83,84,84,83,82,82,83,84,84,84,83,84,83,82,82,82,82,84,84,84,83,83,83,82,82,82,82,84,84,84,83,83,82,82,81,81,82,84,84,84,83,83,82,82,81,81,82,84,84,84,84,81,82,82,83,83,82,84,84,84,84,83,83,84,84,84,84,84,84,84,84,84,85,85,86,86,85,84,84,84,84,84,85,86,86,86,86,84,84,84,84,84,84,85,86,86,85
2014-10-09 06:04:00,86,86,86,86,85,85,84,83,83,83,86,86,85,85,85,84,83,83,83,84,85,85,84,84,84,84,83,83,83,84,85,84,84,83,84,83,83,83,83,84,85,84,83,83,83,83,83,83,83,84,85,84,83,83,83,83,83,83,83,83,85,84,84,83,84,84,84,84,84,84,85,85,84,84,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2014-10-09 06:30:00,85,85,85,85,85,85,84,83,83,84,85,85,84,84,84,84,83,83,83,84,84,84,83,83,83,83,83,82,83,84,84,83,83,82,83,82,82,82,83,83,84,83,82,82,82,82,82,82,82,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,84,84,84,86,86,86,86,86,86,84,84,84,85,86,86,86,86,86,86,84,85,85,86,86,86,86,86,86,86
2014-10-09 07:00:00,85,86,86,86,85,84,84,83,83,84,85,85,86,86,85,84,84,83,83,84,85,85,85,85,85,84,84,83,83,84,85,85,85,85,85,84,84,83,83,84,85,85,85,85,85,84,84,83,83,84,84,84,84,84,81,82,82,83,84,84,84,84,84,84,83,84,85,86,86,86,84,84,84,84,86,86,87,88,89,88,85,85,85,85,87,87,88,89,89,89,85,85,85,85,86,87,88,88,89,89
2014-10-09 07:01:00,85,86,86,86,86,85,84,83,83,83,85,86,86,86,86,85,84,83,83,83,85,86,86,86,86,85,84,83,83,83,85,86,86,86,86,85,84,83,83,83,85,86,86,86,86,85,84,83,83,83,85,85,85,85,83,84,84,85,85,84,85,85,85,85,85,85,86,86,86,86,85,85,85,85,86,87,87,88,88,87,86,86,86,86,86,87,88,88,88,88,86,86,86,86,86,86,87,88,88,87
2014-10-09 07:30:00,86,87,87,87,85,85,85,85,85,85,86,87,87,87,85,85,85,85,85,85,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,86,86,86,83,84,85,85,86,86,86,86,86,86,85,85,86,87,88,87,86,86,86,86,86,87,88,89,89,89,86,86,86,86,86,87,88,89,89,89,86,86,86,86,86,87,87,88,89,89
2014-10-09 08:00:00,86,86,86,86,86,85,84,84,84,84,86,86,86,86,86,86,85,84,84,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,87,86,86,85,85,86,86,86,86,86,87,86,86,85,85,86,86,87,87,87,84,85,85,86,86,85,86,87,87,87,86,86,87,87,87,87,86,87,87,87,87,88,88,89,89,88,86,87,87,87,87,88,89,89,89,89,86,87,87,87,87,87,88,89,89,88
2014-10-09 08:01:00,86,86,86,86,86,85,84,84,84,84,86,86,86,86,86,86,85,84,84,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,87,86,86,85,85,86,86,86,86,86,87,86,86,85,85,86,86,86,86,86,85,85,85,85,85,85,86,86,86,86,87,87,87,87,87,87,86,86,86,86,90,90,90,90,90,90,87,87,87,87,90,90,90,90,90,90,87,87,87,87,90,90,90,90,90,90
2014-10-09 08:30:00,88,87,87,86,87,86,85,85,85,85,88,87,87,86,87,87,86,86,86,86,88,87,87,86,87,87,87,87,87,86,88,87,87,86,88,88,88,88,87,86,88,87,87,86,88,88,88,88,88,87,87,87,87,87,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,87,88,88,88,91,91,91,91,91,91,88,88,88,89,91,91,91,91,91,91,88,89,89,90,91,91,91,91,91,91
2014-10-09 09:00:00,89,88,88,87,87,86,85,85,85,85,89,88,88,87,87,86,86,86,86,86,89,88,88,87,87,87,87,87,87,87,89,88,88,87,86,87,87,87,87,87,89,88,88,87,86,87,87,88,88,87,88,88,88,88,86,86,86,86,86,86,88,88,88,88,88,88,88,88,88,88,88,89,89,89,91,91,91,91,91,91,89,89,89,90,91,91,91,91,91,91,89,90,90,91,91,91,91,91,91,91
2014-10-09 09:30:00,90,91,91,91,90,90,89,88,88,88,90,91,91,91,90,89,88,88,88,89,90,91,91,91,89,89,88,88,88,89,90,91,91,91,89,88,88,88,88,89,90,91,91,91,88,88,88,88,88,89,90,90,90,90,88,88,88,88,88,88,90,90,90,90,89,89,89,89,89,89,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91
2014-10-09 10:00:00,89,88,88,87,88,87,86,86,86,86,89,88,88,87,88,87,87,87,87,87,89,88,88,87,88,88,88,88,88,88,89,88,88,87,87,88,88,88,88,88,89,88,88,87,87,88,88,89,89,88,88,89,89,89,87,87,87,87,87,87,88,89,89,89,89,89,89,89,89,89,89,89,89,89,92,92,92,92,92,92,89,89,90,90,92,92,92,92,92,92,89,90,90,90,92,92,92,92,92,92
2014-10-09 10:15:00,88,87,87,86,86,85,84,83,83,84,88,87,87,86,86,86,85,85,85,85,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,87,87,87,87,87,88,87,87,86,86,87,87,88,88,87,88,87,86,86,86,86,86,86,86,86,88,87,87,86,87,87,87,87,87,87,88,88,87,87,89,89,89,89,89,89,89,89,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89
2014-10-09 10:30:00,89,88,86,86,85,86,86,87,87,88,89,88,86,86,86,87,87,87,87,88,89,88,87,86,87,87,87,88,88,88,90,89,88,88,88,88,88,88,88,88,90,90,89,89,88,88,88,88,88,88,88,88,89,89,88,88,88,88,88,88,89,89,90,90,90,90,90,90,90,90,90,91,91,91,93,93,93,93,93,93,92,92,93,93,93,93,93,93,93,93,93,93,93,94,93,93,93,93,93,93
2014-10-09 10:45:00,91,90,90,89,88,87,87,86,87,88,91,90,90,89,88,88,87,87,88,89,91,90,90,89,87,88,88,88,89,89,91,90,90,89,87,88,89,89,90,90,91,90,90,89,87,88,89,90,90,90,90,91,91,91,88,88,88,88,88,88,90,91,91,91,90,90,90,90,90,90,91,91,91,91,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93
2014-10-09 11:30:00,93,92,92,91,90,89,88,88,88,88,93,92,92,91,90,89,89,89,89,89,92,92,91,91,90,90,90,90,90,90,91,91,90,90,89,90,90,90,90,90,91,90,90,89,89,90,90,91,91,90,91,91,91,91,88,89,89,90,90,89,91,91,91,91,90,90,91,91,91,91,91,91,91,91,91,92,92,93,93,92,92,92,92,92,91,92,93,93,93,93,92,92,92,92,91,91,92,93,93,92
2014-10-09 12:00:00,92,93,93,93,91,89,88,87,87,88,92,93,93,93,91,90,89,88,88,89,92,93,93,93,91,90,90,89,89,90,92,93,93,93,91,91,91,90,90,91,92,93,93,93,91,91,91,91,91,91,92,93,93,93,89,89,90,91,91,90,92,93,93,93,91,92,92,93,93,92,93,93,93,93,94,94,95,95,95,95,93,93,94,94,95,95,96,96,96,96,93,94,94,94,94,95,95,96,96,95
2014-10-09 12:30:00,92,93,93,93,92,91,89,88,88,89,92,93,93,93,91,91,90,89,89,90,92,93,93,93,91,90,90,90,90,91,92,93,93,93,90,90,90,90,91,91,92,93,93,93,90,90,90,91,91,92,92,92,92,92,89,90,90,91,92,92,92,92,92,92,91,92,93,94,94,94,92,92,92,92,94,94,95,96,97,96,93,93,93,93,95,95,96,97,97,97,93,93,93,93,94,95,96,96,97,97
2014-10-09 13:00:00,94,93,93,92,91,91,89,88,89,90,94,93,93,92,92,91,90,90,90,91,94,93,93,92,92,92,91,91,92,92,94,93,93,92,92,92,92,92,93,93,94,93,93,92,92,92,92,93,93,94,93,92,92,92,91,92,92,93,93,92,93,92,92,92,93,93,94,94,94,94,93,93,93,93,94,95,95,96,96,95,94,94,94,94,94,95,96,96,96,96,94,94,94,94,94,94,95,96,96,95
2014-10-09 13:01:00,93,94,94,94,93,91,90,89,89,90,93,94,94,94,93,92,91,90,90,91,93,94,94,94,93,92,92,91,91,92,93,94,94,94,93,93,93,92,92,93,93,94,94,94,93,93,93,93,93,93,93,93,93,93,91,92,92,93,93,92,93,93,93,93,93,93,94,94,94,94,93,93,93,93,94,95,95,96,96,95,94,94,94,94,94,95,96,96,96,96,94,94,94,94,94,94,95,96,96,95
2014-10-09 13:04:00,93,94,94,94,93,91,90,89,89,90,93,94,94,94,93,92,91,90,90,91,93,94,94,94,93,92,92,91,91,92,93,94,94,94,93,93,93,92,92,93,93,94,94,94,93,93,93,93,93,93,92,93,93,93,92,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,93,93,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95
2014-10-09 13:30:00,93,94,94,94,93,91,90,89,89,90,93,94,94,94,93,92,91,90,90,91,93,94,94,94,93,92,92,91,91,92,93,94,94,94,93,93,93,92,92,93,93,94,94,94,93,93,93,93,93,93,93,93,93,93,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95
2014-10-09 14:04:00,95,98,100,102,91,97,103,103,97,91,92,95,99,103,102,100,97,95,95,93,94,94,93,93,109,100,89,84,85,90,97,95,92,90,100,96,91,89,88,89,96,97,97,97,89,96,105,108,104,96,91,93,94,94,98,95,97,100,100,96,98,97,95,93,97,95,96,99,99,96,98,96,91,87,94,91,92,95,96,94,96,95,91,88,96,93,94,98,99,98,96,98,98,97,102,100,101,106,107,106
2014-10-09 14:15:00,79,78,78,77,86,78,85,86,68,70,78,78,78,78,92,73,71,71,61,70,78,77,77,77,92,76,66,65,67,76,77,76,76,76,85,82,72,71,81,83,77,76,75,75,76,86,80,78,91,85,77,77,77,77,80,79,76,75,79,84,76,75,75,75,79,80,78,77,82,86,74,74,74,74,78,80,81,82,86,90,74,75,76,77,78,82,84,86,90,93,76,78,80,81,79,84,88,89,92,95
2014-10-09 14:30:00,109,109,107,108,120,108,108,120,120,105,113,115,112,105,123,109,106,115,114,100,106,110,110,98,111,115,113,104,101,104,101,106,113,99,106,115,117,109,105,108,105,113,124,111,112,107,114,126,122,106,121,111,122,104,107,111,119,107,93,110,107,111,104,101,109,110,117,109,96,108,101,117,98,106,115,112,117,115,106,110,105,117,108,112,113,110,114,117,113,111,109,107,120,110,107,107,109,114,117,112
2014-10-09 15:00:00,91,92,90,88,90,92,100,100,98,94,89,90,90,89,95,96,91,91,89,86,87,88,89,89,97,98,84,85,85,81,85,86,87,89,96,100,83,88,89,81,85,85,86,88,94,101,85,94,95,84,86,87,88,89,90,92,92,88,83,81,87,86,84,84,90,90,90,87,84,82,91,91,90,90,92,91,89,89,89,89,91,92,92,91,94,92,91,93,98,100,88,86,84,82,93,92,93,97,103,107
2014-10-09 15:30:00,80,81,83,84,90,88,84,80,77,75,76,78,79,80,92,83,74,72,75,77,78,79,80,81,92,83,74,73,79,82,83,82,82,82,85,84,83,84,84,82,81,80,78,77,78,85,92,92,87,80,77,78,80,81,85,84,83,81,80,78,77,78,79,80,80,80,81,81,80,79,78,78,79,80,78,79,82,84,85,84,79,80,81,81,80,83,87,91,93,93,80,82,83,84,83,86,91,96,99,99
2014-10-09 16:00:00,80,80,80,80,90,87,82,77,74,74,79,79,78,78,93,83,71,68,72,76,78,78,77,76,89,79,69,68,74,79,78,78,77,77,81,80,78,79,80,80,78,78,78,78,75,82,89,90,86,80,81,83,79,74,78,76,75,77,80,82,77,77,76,75,80,79,77,79,81,82,74,72,74,76,83,82,82,83,85,85,75,75,76,76,84,85,86,88,90,91,79,82,81,78,84,87,90,94,96,96
2014-10-09 16:15:00,79,80,78,77,88,78,84,83,66,68,79,80,79,78,92,74,73,73,63,71,78,80,79,77,92,77,70,70,71,78,78,79,78,77,85,84,75,73,82,82,78,78,77,76,78,88,80,77,89,83,80,80,79,78,81,79,77,78,80,80,76,77,75,74,80,78,77,79,81,82,75,76,75,73,78,78,78,81,84,85,77,79,79,78,79,80,82,85,88,90,80,83,84,83,83,85,88,90,92,94
2014-10-09 16:30:00,75,76,77,79,82,86,85,78,73,73,77,77,76,76,88,84,76,68,69,74,79,78,75,74,88,82,72,66,70,77,79,77,76,74,82,81,77,74,76,80,77,77,76,76,77,82,84,82,82,83,78,77,78,78,78,78,76,76,80,83,77,77,75,74,77,78,77,77,82,86,77,77,74,71,77,79,79,80,85,90,77,79,75,71,77,80,82,83,88,94,79,82,79,75,79,83,86,87,91,96
2014-10-09 16:45:00,77,76,75,75,77,80,81,79,74,71,76,76,75,75,90,83,74,70,71,73,76,76,76,76,91,81,68,64,68,74,77,77,77,77,83,78,72,70,72,75,77,78,78,78,79,81,83,84,83,81,77,80,79,74,80,79,75,72,76,81,76,79,78,73,81,80,77,75,79,83,75,78,77,72,80,81,80,80,83,87,74,78,77,73,78,81,83,84,88,92,75,80,80,76,76,81,85,86,91,96
2014-10-09 17:04:00,78,78,79,79,88,80,71,78,66,64,78,78,79,79,97,66,70,64,59,77,78,79,78,78,98,67,74,61,66,88,80,79,78,77,88,82,76,72,81,85,81,80,77,76,76,97,75,83,93,76,82,84,80,75,85,80,76,77,81,82,79,78,77,76,84,80,78,79,83,85,75,74,76,78,83,81,81,84,87,88,76,77,78,79,83,83,84,88,91,92,80,84,83,80,84,85,87,91,93,94
2014-10-09 17:30:00,79,79,78,78,86,85,82,76,72,72,78,78,79,79,89,79,69,66,68,72,78,78,79,79,89,75,63,64,71,75,79,79,78,78,87,77,71,74,79,79,79,79,78,78,86,81,81,86,87,82,80,81,79,78,81,81,80,79,79,79,78,79,77,76,81,81,81,81,81,81,77,77,76,75,81,82,83,85,86,86,76,78,78,77,81,83,86,89,90,90,78,81,81,80,83,85,88,91,93,93
2014-10-09 18:00:00,79,80,81,82,90,78,75,86,66,76,79,80,82,83,96,66,68,66,71,69,80,80,81,81,97,68,68,61,81,71,81,80,80,79,91,80,72,74,87,79,82,80,79,77,84,91,74,89,87,86,81,81,79,77,83,82,82,82,81,81,79,79,78,76,82,83,83,84,84,84,78,78,77,75,81,83,85,87,88,88,78,80,79,78,81,84,88,91,92,91,80,83,84,83,83,85,89,93,94,94
2014-10-09 18:45:00,83,82,81,80,88,96,74,93,62,85,83,82,81,80,93,92,60,78,55,85,84,83,82,81,95,79,70,59,73,74,84,83,83,82,91,78,84,67,90,75,85,84,83,83,84,86,88,91,91,88,83,83,82,82,86,82,80,82,87,88,82,82,81,81,86,83,81,84,88,90,81,80,80,79,86,84,83,86,90,92,80,80,80,80,86,86,86,89,93,95,80,81,82,82,87,87,89,91,94,96
2014-10-09 19:00:00,85,85,85,84,91,76,82,84,64,84,85,85,85,85,97,64,75,65,69,78,84,84,84,84,98,66,76,60,80,80,84,83,83,83,94,80,80,74,87,89,84,83,82,82,87,92,83,89,88,96,86,84,82,81,89,87,84,84,85,86,82,82,81,82,88,87,86,86,88,89,78,79,81,82,87,87,88,90,92,93,79,80,82,83,87,88,90,93,96,96,83,84,84,84,89,90,92,95,98,99
2014-10-09 19:04:00,89,89,88,88,96,89,72,87,69,78,89,89,88,88,104,68,77,63,69,81,89,89,88,88,105,67,84,58,78,89,89,89,88,88,96,89,85,77,90,92,90,89,88,88,84,111,80,98,95,91,91,92,91,89,94,90,88,90,94,94,89,89,88,86,94,91,89,91,95,96,87,87,85,84,93,91,90,93,96,98,86,87,86,84,93,92,92,95,98,100,87,89,89,88,93,93,94,96,99,100
2014-10-09 19:15:00,86,85,84,83,88,87,76,92,69,73,85,85,84,84,98,67,80,65,65,75,86,86,86,85,102,67,85,56,73,83,87,87,87,87,94,87,82,73,85,88,87,88,88,88,81,107,75,94,93,88,87,87,86,84,90,89,88,87,87,87,86,86,84,82,88,88,88,89,89,89,85,85,83,81,86,87,89,91,92,91,84,84,83,82,85,87,90,93,94,94,84,85,85,84,86,88,92,95,96,96
2014-10-09 19:30:00,85,85,86,87,99,82,81,82,72,79,85,85,87,87,101,76,69,70,67,80,86,86,87,87,100,81,69,70,75,85,88,87,86,86,94,91,81,79,88,90,89,88,86,85,87,98,92,87,97,90,90,91,88,84,92,88,86,88,91,92,86,85,85,86,92,89,87,89,93,94,83,81,83,87,92,90,89,91,95,96,83,83,85,88,92,91,91,93,97,98,87,90,89,88,92,92,93,96,98,99
2014-10-09 20:30:00,93,93,94,94,101,98,84,99,78,84,94,94,94,95,108,75,85,70,74,87,95,95,95,95,109,70,85,59,81,94,98,97,96,95,102,92,85,79,95,100,100,98,96,95,94,117,83,104,107,103,100,100,97,95,104,99,95,95,99,100,97,97,94,92,103,99,96,97,101,102,94,94,92,89,101,99,98,100,104,105,93,93,92,90,99,99,100,104,107,107,93,95,95,94,99,100,102,105,107,107
2014-10-09 21:00:00,100,100,100,100,110,107,90,100,85,96,101,100,101,101,114,101,75,85,76,94,102,102,101,101,109,88,81,64,87,87,105,104,102,101,104,95,96,77,97,97,107,105,103,101,103,116,105,108,96,117,105,103,101,99,107,105,103,105,107,107,104,101,99,97,106,104,103,105,107,108,101,99,97,96,104,104,104,105,108,109,99,98,97,96,103,103,105,106,108,109,98,98,98,98,102,104,106,108,109,110
2014-10-09 21:30:00,94,92,91,90,97,105,82,102,74,98,93,92,91,91,106,104,72,91,69,101,93,92,92,93,104,86,76,65,83,87,93,93,94,94,101,84,88,69,95,85,93,93,94,95,105,102,99,99,99,100,94,93,92,92,102,98,95,96,100,101,93,92,91,91,100,97,95,97,101,102,92,91,90,89,97,96,96,100,104,104,91,90,90,90,95,96,98,102,105,106,91,91,92,92,95,97,100,104,106,106
2014-10-09 22:00:00,91,91,91,91,98,100,86,93,76,89,91,91,92,92,102,97,75,83,73,92,91,92,92,93,104,87,84,69,90,85,92,92,92,92,102,90,93,80,98,89,93,93,92,91,96,101,92,105,91,102,93,93,93,94,98,94,91,92,97,99,91,91,91,91,97,94,92,95,99,100,89,89,88,88,95,94,94,98,102,103,88,89,89,89,93,94,97,101,105,105,90,91,92,93,93,95,98,103,106,106
2014-10-09 22:15:00,88,88,89,89,95,98,86,93,77,88,91,90,89,88,102,95,73,78,69,88,93,92,89,88,103,91,72,72,74,88,94,93,91,90,100,90,86,80,90,89,93,93,93,93,96,92,102,91,104,91,92,91,90,89,91,93,93,92,94,98,91,90,89,88,93,95,94,93,95,98,90,89,87,86,94,96,96,94,96,99,89,88,88,87,93,95,96,95,98,102,89,89,90,90,91,94,96,96,100,106
2014-10-09 22:30:00,93,93,91,87,92,97,85,94,78,89,92,93,91,86,97,94,75,84,74,91,92,94,91,86,100,84,83,69,89,83,92,95,92,86,96,85,89,78,96,87,92,95,92,86,89,94,86,101,89,102,92,92,90,87,90,88,87,91,96,98,91,89,87,85,93,90,89,92,97,98,88,87,85,83,94,93,92,95,99,100,88,88,86,85,94,93,95,98,102,103,89,91,90,89,92,93,96,100,104,106
2014-10-09 22:45:00,89,88,86,85,98,87,84,94,75,88,89,89,87,86,103,76,77,73,79,81,90,90,89,88,105,80,80,68,89,85,90,91,91,90,100,95,86,82,96,95,91,92,92,91,94,108,90,97,97,102,92,93,88,83,99,94,90,91,94,95,87,87,87,86,98,95,92,93,96,97,82,82,84,87,96,95,94,97,100,100,84,83,83,83,92,93,95,100,104,104,91,90,84,78,89,91,96,101,106,107
2014-10-09 23:00:00,92,94,96,97,105,90,91,89,76,82,92,94,97,98,106,84,78,77,71,82,92,94,96,98,105,87,75,73,77,88,92,93,95,96,101,96,82,79,89,93,91,92,93,94,96,102,90,84,97,94,95,88,90,97,100,93,87,88,95,97,93,89,90,96,99,93,88,91,96,99,93,93,95,98,97,94,92,95,100,101,94,99,102,103,97,97,97,100,104,104,94,102,105,104,99,101,103,105,106,105
2014-10-09 23:30:00,92,91,89,88,94,103,83,103,74,96,92,91,89,87,98,99,71,92,69,98,93,91,88,87,101,87,81,72,87,87,93,91,89,87,99,85,92,74,98,85,92,91,89,88,93,93,92,93,93,94,95,91,87,87,93,90,88,91,95,96,90,86,86,91,92,90,89,92,96,97,85,82,86,94,92,90,90,94,98,99,86,85,88,92,94,93,94,98,102,103,91,93,91,88,96,97,99,102,105,107
2014-10-10 00:00:00,90,91,90,89,91,91,90,87,85,85,90,92,91,88,98,90,80,77,80,85,91,93,91,87,101,90,78,75,81,87,91,92,91,87,99,92,85,84,88,91,92,92,90,86,95,94,93,93,94,94,90,88,87,88,90,92,93,92,91,90,89,88,86,86,91,92,93,94,95,95,88,88,87,85,93,92,93,97,101,102,88,91,90,87,95,94,94,100,106,108,90,94,94,92,98,96,97,103,109,111
2014-10-10 00:30:00,91,91,88,85,90,85,95,91,92,96,90,91,88,85,95,86,92,87,90,98,88,88,88,87,94,83,86,81,86,96,85,86,87,89,94,82,86,83,90,100,84,84,87,90,101,89,95,94,102,112,91,90,90,89,94,90,87,90,96,98,87,88,90,91,93,93,92,93,94,96,86,88,92,94,93,95,97,97,96,97,89,91,94,95,94,96,99,102,103,103,93,93,92,92,97,97,100,106,112,112
2014-10-10 01:00:00,117,114,111,109,100,98,98,99,101,103,124,119,115,113,112,105,98,97,101,106,121,118,114,111,120,110,100,96,100,103,112,113,111,109,111,107,102,99,99,100,109,113,114,113,101,104,106,105,103,102,120,118,107,114,95,101,101,97,101,110,112,110,107,111,102,106,104,98,100,109,105,106,110,108,108,110,105,98,99,106,106,109,117,107,113,115,112,106,106,111,110,116,120,106,117,120,121,118,118,119
2014-10-10 01:30:00,74,75,75,76,76,76,77,78,79,78,73,74,75,75,75,76,76,77,78,78,73,73,74,74,73,74,75,76,76,76,72,72,72,73,72,73,74,74,75,75,72,72,71,71,71,72,73,73,74,74,73,74,74,74,71,71,72,72,73,74,73,74,74,74,72,73,73,74,75,76,73,74,74,74,74,74,75,76,76,77,73,74,74,74,74,75,75,76,77,77,73,74,74,74,74,74,75,75,76,77
2014-10-10 01:45:00,76,77,77,78,77,77,77,77,78,78,75,76,76,77,75,75,76,76,77,77,75,75,75,76,74,74,75,75,76,77,74,75,75,75,73,73,74,75,76,77,74,74,75,75,72,73,74,74,75,76,74,75,75,75,73,73,74,74,75,76,74,75,75,75,74,75,75,76,77,78,75,75,75,75,76,76,77,78,78,79,75,75,76,76,76,77,77,78,79,79,75,76,76,76,76,76,77,77,78,79
2014-10-10 02:00:00,76,77,78,78,78,78,78,78,78,78,76,77,78,78,78,78,78,78,78,78,76,77,77,77,77,77,77,77,77,77,76,76,77,77,77,77,77,77,77,77,76,76,77,77,77,77,77,77,77,77,76,76,76,76,74,74,75,75,76,77,76,76,76,76,75,76,76,77,78,79,76,76,76,76,77,77,78,79,79,80,77,77,77,77,77,78,78,79,80,80,77,77,77,77,77,77,78,78,79,80
2014-10-10 02:04:00,89,87,86,85,88,96,100,98,95,94,89,88,86,85,94,94,92,89,90,93,90,89,87,85,95,93,88,84,87,92,91,91,88,85,91,93,91,88,88,91,91,92,89,86,87,94,98,94,90,90,89,91,91,88,93,95,94,92,92,95,85,88,88,85,95,96,94,92,95,98,85,88,88,85,97,97,94,94,99,103,87,92,93,90,96,96,94,96,103,109,89,95,97,95,94,95,95,98,106,113
2014-10-10 02:30:00,78,79,80,80,79,80,80,81,82,82,78,79,80,80,78,79,79,80,81,82,78,79,80,80,78,78,79,80,81,82,78,79,80,80,77,77,78,79,81,82,78,79,80,80,76,77,78,79,81,82,77,78,78,78,79,79,79,80,81,82,77,78,78,78,80,80,80,81,83,84,78,78,78,78,81,81,82,83,85,86,78,78,79,79,81,81,83,84,85,86,78,79,79,79,79,81,82,84,85,86
2014-10-10 03:00:00,80,81,82,82,81,81,81,81,81,81,80,81,82,82,81,81,81,81,81,81,80,81,82,82,80,80,80,80,80,80,80,81,82,82,80,80,80,80,80,80,80,81,82,82,80,80,80,80,80,80,79,80,80,80,78,78,78,79,79,79,79,80,80,80,79,80,80,80,81,81,80,80,80,80,81,81,81,82,82,83,80,80,81,81,81,81,82,82,82,83,80,81,81,81,81,81,81,82,82,82
2014-10-10 03:30:00,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,82,82,82,82,80,80,80,81,81,81,82,82,82,82,81,82,82,82,83,83,82,82,82,82,83,83,83,84,84,85,82,82,82,82,83,83,84,84,84,85,82,82,82,82,83,83,83,84,84,84
2014-10-10 04:00:00,86,85,84,84,83,83,82,82,83,83,85,84,84,84,83,82,82,82,82,83,84,83,83,83,82,82,81,81,82,83,84,83,82,83,82,82,81,81,82,82,84,82,82,82,82,81,81,81,81,82,85,85,83,82,80,81,82,82,83,83,84,84,83,82,82,82,83,84,85,84,84,84,83,82,83,84,85,86,86,86,86,85,84,83,83,84,85,86,86,86,87,87,85,84,83,84,84,85,86,86
2014-10-10 04:15:00,89,92,93,94,91,89,86,84,83,83,91,93,95,97,95,93,89,86,85,85,94,98,100,102,100,98,94,90,88,87,99,103,107,108,102,99,95,90,87,85,103,108,111,113,100,97,92,87,84,81,103,107,108,109,99,97,92,88,85,84,111,112,111,111,97,95,91,88,85,84,104,104,102,100,93,92,89,87,85,84,90,89,88,87,90,89,88,86,85,85,84,85,86,87,88,88,87,87,86,86
2014-10-10 04:30:00,84,85,85,85,86,88,92,97,101,105,84,85,85,85,84,86,89,94,97,101,84,85,85,85,84,85,87,89,90,91,84,85,85,85,84,85,86,87,87,87,84,85,85,85,84,85,86,88,89,90,84,84,84,84,87,87,86,86,86,87,84,84,84,84,87,87,88,89,89,89,84,84,84,84,83,84,86,87,87,87,84,84,84,84,84,84,85,85,86,86,84,84,84,84,89,88,87,86,87,88
2014-10-10 04:45:00,84,85,86,86,84,84,83,83,83,84,84,85,86,86,83,83,83,83,83,84,84,85,85,85,83,83,83,83,84,85,84,84,85,85,83,82,82,83,84,85,84,84,85,85,82,82,82,83,84,85,83,84,84,84,83,83,84,85,86,87,83,84,84,84,82,82,82,83,84,85,84,84,84,84,85,84,83,83,84,85,84,84,85,85,88,87,85,85,85,87,84,85,85,85,88,87,86,85,86,87
2014-10-10 05:00:00,84,85,85,85,85,85,84,84,85,85,84,85,85,85,84,84,84,84,84,85,84,85,85,85,83,83,83,83,84,85,84,85,85,85,83,83,82,83,84,85,84,85,85,85,82,82,82,83,84,85,84,85,85,85,83,83,83,84,84,84,84,85,85,85,84,85,85,85,86,86,85,85,85,85,86,86,86,87,87,88,85,85,86,86,86,86,87,87,87,88,85,86,86,86,86,86,86,87,87,87
2014-10-10 05:15:00,85,86,87,87,86,86,85,84,84,84,85,86,87,87,86,85,84,84,84,85,85,86,87,87,85,85,84,84,84,85,85,86,87,87,85,84,84,84,84,85,85,86,87,87,84,84,84,84,84,85,84,84,84,84,83,83,83,84,84,84,84,84,84,84,84,85,85,85,86,86,84,84,84,84,86,86,86,87,87,88,85,85,85,85,86,86,87,87,87,88,85,85,85,85,86,86,86,87,87,87
2014-10-10 05:30:00,86,86,86,85,85,85,86,86,86,87,86,86,86,85,85,85,85,86,86,86,86,86,86,85,84,85,85,85,86,86,86,86,86,85,84,84,85,85,85,86,86,86,86,85,84,84,84,85,85,86,85,85,85,85,84,84,84,85,85,86,85,85,85,85,85,85,86,86,87,87,85,85,85,85,87,87,87,87,88,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,85,86,86,86,87,87
2014-10-10 05:45:00,86,86,86,85,85,84,84,84,84,85,86,86,86,85,85,84,84,84,84,85,86,86,86,85,85,84,84,84,84,85,86,86,86,85,85,84,84,84,84,85,86,86,86,85,85,84,84,84,84,85,86,86,86,86,83,83,83,84,84,84,86,86,86,86,84,85,85,85,86,86,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,86,86,87,87,87
2014-10-10 06:00:00,87,87,87,86,85,85,85,86,86,87,87,87,87,86,85,85,85,86,86,87,87,87,87,86,85,85,85,86,86,87,87,87,87,86,85,85,85,86,86,87,87,87,87,86,85,85,85,86,86,87,86,86,86,86,84,84,84,85,85,85,86,86,86,86,85,86,86,86,87,87,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,88,88,88,89,86,86,86,86,87,87,87,88,88,88
2014-10-10 06:30:00,86,87,87,87,88,87,87,86,86,87,86,86,87,87,88,87,87,86,86,87,86,86,86,86,88,87,87,86,86,87,86,86,86,86,88,87,87,86,86,87,86,86,86,86,88,87,87,86,86,87,86,86,86,86,85,85,85,86,86,86,86,86,86,86,86,87,87,87,88,88,86,86,86,86,88,88,88,89,89,90,87,87,87,87,88,88,89,89,89,90,87,87,87,87,88,88,88,89,89,89
2014-10-10 06:45:00,87,88,88,88,88,88,87,86,86,86,87,88,88,88,88,87,86,86,86,87,87,88,88,88,87,87,86,86,86,87,87,88,88,88,87,86,86,86,86,87,87,88,88,88,86,86,86,86,86,87,86,86,86,86,85,85,85,86,86,86,86,86,86,86,86,87,87,87,88,88,86,86,86,86,88,88,88,89,89,90,87,87,87,87,88,88,89,89,89,90,87,87,87,87,88,88,88,89,89,89
2014-10-10 07:00:00,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,87,87,87,86,86,86,87,87,87,87,87,87,87,87,88,88,88,89,89,87,87,87,87,89,89,89,90,90,91,88,88,88,88,89,89,90,90,90,91,88,88,88,88,89,89,89,90,90,90
2014-10-10 07:15:00,87,88,88,88,88,88,87,86,86,86,87,88,88,88,88,87,86,86,86,87,87,88,88,88,87,87,86,86,86,87,87,88,88,88,87,86,86,86,86,87,87,88,88,88,86,86,86,86,86,87,87,88,88,88,86,86,86,87,87,87,87,88,88,88,87,88,88,88,89,89,88,88,88,88,89,89,89,90,90,91,88,88,89,89,89,89,90,90,90,91,88,89,89,89,89,89,89,90,90,90
2014-10-10 07:30:00,88,89,89,89,88,87,87,86,86,87,88,89,89,89,88,87,87,86,86,87,88,89,89,89,88,87,87,86,86,87,88,89,89,89,88,87,87,86,86,87,88,89,89,89,88,87,87,86,86,87,88,88,88,88,85,86,87,87,88,88,88,88,88,88,87,87,88,89,90,89,88,88,88,88,88,89,90,91,91,91,89,89,89,89,88,89,90,91,91,91,89,89,89,89,88,89,89,90,91,91
2014-10-10 07:45:00,88,89,89,89,88,88,87,86,86,86,88,89,89,89,88,87,86,86,86,87,88,89,89,89,87,87,86,86,86,87,88,89,89,89,87,86,86,86,86,87,88,89,89,89,86,86,86,86,86,87,89,89,89,89,85,86,87,87,88,88,89,89,89,89,87,87,88,89,90,89,89,89,89,89,88,89,90,91,91,91,89,89,89,89,88,89,90,91,91,91,89,89,89,89,88,89,89,90,91,91
2014-10-10 08:15:00,90,90,90,89,89,88,87,87,87,87,90,90,90,89,89,88,88,88,88,88,90,90,90,89,89,89,89,89,89,89,90,90,90,89,88,89,89,89,89,89,90,90,90,89,88,89,89,90,90,89,88,88,88,88,86,87,88,88,89,89,88,88,88,88,88,88,89,90,91,90,88,88,88,88,89,90,91,92,92,92,89,89,89,89,89,90,91,92,92,92,89,89,89,89,89,90,90,91,92,92
2014-10-10 08:30:00,90,90,90,89,88,87,87,86,87,88,90,90,90,89,88,88,87,87,88,89,90,90,90,89,87,88,88,88,89,89,90,90,90,89,87,88,89,89,90,90,90,90,90,89,87,88,89,90,90,90,89,90,90,90,88,88,88,88,88,88,89,90,90,90,90,90,90,90,90,90,90,90,90,90,93,93,93,93,93,93,90,90,91,91,93,93,93,93,93,93,90,91,91,91,93,93,93,93,93,93
2014-10-10 08:45:00,89,90,90,90,90,89,88,88,88,88,89,89,90,90,90,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,89,89,89,89,89,90,90,90,90,90,89,89,89,89,89,90,90,91,91,90,89,89,89,89,87,87,88,89,89,88,89,89,89,89,89,90,90,91,91,90,89,89,89,89,92,92,93,93,93,93,90,90,90,90,93,93,94,94,94,94,90,90,90,90,92,93,93,94,94,93
2014-10-10 09:00:00,91,91,91,90,90,89,89,88,88,88,91,91,91,90,90,89,89,88,88,89,91,91,91,90,90,89,89,89,89,90,91,91,91,90,89,89,89,89,89,90,91,91,91,90,89,89,89,89,90,91,90,90,90,90,88,88,88,89,89,89,90,90,90,90,89,90,90,90,91,91,90,90,90,90,91,91,91,92,92,93,91,91,91,91,91,91,92,92,92,93,91,91,91,91,91,91,91,92,92,92
2014-10-10 09:30:00,93,93,93,92,91,90,88,88,88,90,93,93,93,92,90,90,89,89,89,90,93,93,93,92,90,90,90,90,90,91,93,93,93,92,90,90,90,90,91,91,93,93,93,92,90,90,90,91,91,92,92,92,92,92,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2014-10-10 10:00:00,92,91,91,90,90,89,89,88,89,90,92,91,91,90,90,90,90,90,90,90,92,91,91,90,90,90,91,91,91,91,92,91,91,90,91,91,91,91,91,91,92,91,91,90,91,91,92,92,92,91,92,93,93,93,90,90,91,92,92,91,92,93,93,93,92,93,93,94,94,93,93,93,93,93,95,95,96,96,96,96,93,93,94,94,96,96,97,97,97,97,93,94,94,94,95,96,96,97,97,96
2014-10-10 10:15:00,93,92,91,90,89,89,87,86,87,88,93,92,91,90,90,89,88,88,88,89,93,92,91,90,90,90,89,89,90,90,93,92,91,90,90,90,90,90,91,91,93,92,91,90,90,90,90,91,91,92,93,92,92,92,90,90,90,90,90,90,93,92,92,92,92,92,92,92,92,92,93,93,92,92,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95
2014-10-10 10:30:00,95,95,95,95,90,90,89,88,88,89,95,95,95,95,91,91,90,90,90,90,96,96,96,96,95,94,94,94,94,93,96,96,96,96,96,96,96,96,96,95,96,96,96,96,95,95,95,95,95,94,96,96,96,96,93,93,94,95,95,94,96,96,96,96,94,94,95,95,95,95,96,96,96,96,95,96,96,97,97,96,95,95,95,95,96,97,97,98,98,97,95,95,95,95,97,97,98,98,98,98
2014-10-10 10:45:00,96,96,96,96,94,92,89,86,86,89,96,96,95,95,94,93,90,88,88,90,96,95,95,94,97,96,95,94,94,95,96,95,95,94,97,97,97,98,98,97,96,95,94,94,94,95,97,98,98,97,95,95,95,95,93,94,96,97,98,97,95,95,95,95,94,95,96,97,97,97,95,95,95,95,96,96,96,95,96,97,95,95,95,95,97,97,95,95,95,97,95,95,95,95,98,97,96,95,96,97
2014-10-10 11:15:00,93,94,94,94,93,92,90,89,89,90,93,94,94,94,92,92,91,90,90,91,93,94,94,94,92,91,91,91,91,92,93,94,94,94,91,91,91,91,92,92,93,94,94,94,91,91,91,92,92,93,92,93,93,93,91,91,91,92,92,92,92,93,93,93,92,93,93,93,94,94,93,93,93,93,94,94,94,95,95,96,93,93,94,94,94,94,95,95,95,96,93,94,94,94,94,94,94,95,95,95
2014-10-10 11:30:00,93,94,94,94,91,91,89,88,89,90,93,94,94,94,92,91,90,90,90,91,93,94,94,94,92,92,91,91,92,92,93,94,94,94,92,92,92,92,93,93,93,94,94,94,92,92,92,93,93,94,93,93,93,93,92,92,92,93,93,93,93,93,93,93,93,94,94,94,95,95,93,93,93,93,95,95,95,96,96,97,93,93,93,93,95,95,96,96,96,97,93,93,93,93,95,95,95,96,96,96
2014-10-10 12:00:00,93,94,94,94,92,92,90,89,90,91,93,94,94,94,93,92,91,91,91,92,93,94,94,94,93,93,92,92,93,93,93,94,94,94,93,93,93,93,94,94,93,94,94,94,93,93,93,94,94,95,93,94,94,94,91,91,91,92,92,92,93,94,94,94,93,93,93,94,94,95,94,94,94,94,95,96,96,96,97,97,94,94,95,95,96,97,97,97,98,98,94,95,95,95,96,96,96,97,97,97
2014-10-10 12:30:00,94,95,95,95,94,93,91,90,90,91,94,95,95,95,94,93,92,91,91,92,94,95,95,95,93,93,92,92,92,92,94,95,95,95,93,93,93,93,93,93,94,95,95,95,93,93,93,93,93,93,93,94,94,94,92,92,92,93,93,93,93,94,94,94,93,94,94,94,95,95,94,94,94,94,95,95,95,96,96,97,94,94,95,95,95,95,96,96,96,97,94,95,95,95,95,95,95,96,96,96
2014-10-10 12:45:00,94,95,95,95,93,92,90,90,90,92,94,95,95,95,92,92,91,91,91,92,94,95,95,95,92,92,92,92,92,93,94,95,95,95,92,92,92,92,93,93,94,95,95,95,92,92,92,93,93,94,95,95,95,95,92,92,92,93,93,93,95,95,95,95,93,94,94,94,95,95,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,95,95,96,96,96
2014-10-10 13:00:00,95,95,95,94,93,92,90,90,90,92,95,95,95,94,92,92,91,91,91,92,95,95,95,94,92,92,92,92,92,93,95,95,95,94,92,92,92,92,93,93,95,95,95,94,92,92,92,93,93,94,95,96,96,96,92,92,92,93,93,93,95,96,96,96,94,94,94,95,95,96,95,96,96,96,96,97,97,97,98,98,95,96,96,96,97,98,98,98,99,99,95,96,96,96,97,97,97,98,98,98
2014-10-10 13:15:00,95,96,96,96,95,94,92,91,91,92,95,96,96,96,94,94,93,92,92,93,95,96,96,96,94,94,93,93,94,94,95,96,96,96,94,94,94,94,95,95,95,96,96,96,94,94,94,95,95,96,95,96,96,96,93,93,93,94,94,94,95,96,96,96,94,95,95,95,96,96,95,96,96,96,96,96,96,97,97,98,95,96,96,96,96,96,97,97,97,98,95,96,96,96,96,96,96,97,97,97
2014-10-10 13:30:00,96,95,95,94,94,93,91,91,91,93,96,95,95,94,93,93,92,92,92,93,96,95,95,94,93,93,93,93,93,94,96,95,95,94,93,93,93,93,94,94,96,95,95,94,93,93,93,94,94,95,95,95,95,95,93,93,93,94,94,94,95,95,95,95,94,95,95,95,96,96,95,95,95,95,96,96,96,97,97,98,95,95,95,95,96,96,97,97,97,98,95,95,95,95,96,96,96,97,97,97
2014-10-10 13:45:00,96,96,96,95,95,93,90,88,88,90,96,96,96,95,95,94,91,89,89,91,96,96,96,95,95,94,93,92,92,93,96,96,96,95,93,94,94,94,94,94,96,96,96,95,92,93,95,96,96,95,95,95,95,95,93,93,93,94,94,94,95,95,95,95,94,95,95,95,96,96,95,95,95,95,96,96,96,97,97,98,95,95,95,95,96,96,97,97,97,98,95,95,95,95,96,96,96,97,97,97
2014-10-10 14:30:00,100,97,104,97,108,110,113,113,112,110,112,113,119,109,118,114,109,107,108,109,114,113,113,108,111,107,102,101,103,107,111,106,101,108,103,104,105,105,105,107,120,115,112,130,105,112,119,119,115,113,116,113,116,125,108,114,115,110,111,116,107,110,110,107,109,111,112,112,115,118,103,114,113,102,104,100,100,104,107,106,108,116,114,105,121,112,110,117,119,113,115,111,107,109,125,117,115,122,123,118
2014-10-10 14:45:00,101,98,95,93,104,103,104,104,98,90,97,95,93,92,112,103,95,94,94,91,95,93,93,94,108,97,89,91,95,95,93,93,95,97,99,94,93,98,101,97,93,93,97,101,93,95,101,108,106,96,100,102,101,100,97,103,100,90,90,100,99,99,96,94,97,103,100,92,92,101,100,98,94,90,97,102,101,95,95,101,100,100,97,94,98,102,103,99,99,103,99,100,98,96,100,103,104,103,103,105
2014-10-10 15:00:00,92,93,92,90,94,95,96,96,94,91,91,93,93,93,100,97,95,92,91,91,89,89,88,88,97,94,89,86,86,87,90,88,87,87,93,89,85,84,85,86,93,92,91,90,94,92,90,90,92,92,90,90,90,90,92,91,90,89,89,89,91,91,91,91,90,89,88,87,87,86,92,92,92,92,90,90,89,89,89,88,91,92,92,92,92,92,94,95,96,96,91,91,92,92,92,93,96,99,102,104
2014-10-10 15:30:00,84,83,82,81,89,88,89,89,85,78,82,81,80,80,100,92,86,85,85,82,81,80,79,79,94,84,77,78,80,80,82,81,80,79,86,81,78,79,79,76,83,82,81,80,89,89,91,91,85,78,81,81,80,79,86,85,83,83,83,83,82,82,81,79,85,84,82,82,83,83,83,83,82,80,84,83,82,83,84,85,82,83,83,81,82,82,83,86,89,91,82,84,84,83,82,83,86,91,96,98
2014-10-10 15:45:00,81,81,78,76,84,88,91,89,84,79,83,82,80,78,92,87,81,77,78,78,84,84,82,80,95,85,75,72,75,79,83,84,82,80,89,85,79,78,80,82,83,83,82,80,82,84,87,87,86,84,79,82,80,75,82,82,81,81,80,80,79,82,80,75,83,83,83,82,82,81,79,82,80,75,83,83,84,85,85,85,79,83,81,76,82,83,85,88,90,90,80,84,84,79,81,83,87,91,94,96
2014-10-10 16:00:00,76,76,77,77,84,94,78,86,84,71,77,77,79,79,84,92,74,80,78,66,80,81,82,83,85,86,76,77,75,71,81,81,81,82,84,80,85,80,79,83,79,79,78,78,84,75,93,84,84,93,81,79,78,77,86,84,79,76,79,84,79,78,77,77,82,81,78,77,81,86,79,79,79,78,78,79,79,80,84,89,81,82,82,81,76,80,83,85,90,94,81,82,82,82,78,83,88,90,95,99
2014-10-10 16:30:00,77,77,78,78,87,87,86,81,75,72,76,77,77,78,92,85,76,71,71,72,77,77,77,77,89,80,70,68,73,77,79,78,77,76,83,79,75,76,79,81,81,79,77,76,81,83,85,85,84,81,78,79,78,77,82,84,85,84,81,79,78,79,78,76,82,82,82,82,82,82,78,79,78,76,83,81,80,82,85,86,78,79,79,78,85,82,80,84,90,92,78,81,81,81,89,85,84,88,94,97
2014-10-10 16:45:00,79,78,77,77,81,90,82,93,73,81,78,78,77,77,93,91,74,82,69,82,78,77,77,77,93,78,76,60,76,68,77,77,76,76,85,75,79,65,80,69,77,77,76,76,81,89,82,96,80,90,76,78,76,71,83,83,83,82,81,79,76,79,77,72,80,81,81,81,81,80,75,79,78,73,78,79,80,82,83,83,74,79,78,74,78,79,81,84,86,88,74,79,79,75,80,82,84,87,90,92
2014-10-10 17:00:00,80,78,77,76,83,89,79,87,68,78,79,78,77,76,89,87,70,78,64,79,79,78,77,76,92,77,77,62,79,70,79,79,78,77,86,77,82,69,85,74,80,79,78,78,78,85,78,92,77,88,79,79,79,79,87,84,80,80,82,82,79,78,78,78,84,82,80,81,83,83,77,77,77,76,81,80,81,83,85,85,76,76,77,77,80,81,84,87,88,88,76,78,79,79,82,84,88,91,92,92
2014-10-10 17:15:00,79,77,76,75,79,87,78,88,69,78,80,79,78,77,92,90,71,79,66,80,80,80,79,78,95,79,76,59,76,69,80,79,79,79,86,75,79,64,79,69,79,79,78,78,79,86,78,91,76,86,76,77,77,78,83,81,79,78,79,80,77,77,78,79,82,80,79,80,82,82,76,77,78,79,80,80,81,83,86,86,76,77,78,78,80,81,83,86,90,90,76,77,78,78,82,83,85,89,93,94
2014-10-10 18:00:00,81,81,81,80,85,91,79,86,67,78,80,80,80,80,88,85,66,75,63,78,80,80,80,80,91,74,73,61,79,70,80,80,79,79,90,77,81,71,88,75,81,80,79,79,87,88,80,97,82,89,82,82,81,79,90,85,81,81,85,86,81,81,79,77,87,83,81,82,85,86,80,80,78,76,84,82,81,84,87,88,79,79,78,77,82,82,84,87,90,91,79,80,80,79,84,85,87,91,94,94
2014-10-10 18:30:00,82,81,79,79,91,88,76,91,74,79,82,81,80,79,95,85,65,80,68,78,83,82,81,81,96,76,74,61,81,71,83,83,83,82,88,80,83,67,85,79,84,84,83,83,79,91,82,89,77,96,84,85,83,82,83,83,81,80,84,88,82,82,81,79,83,84,82,81,86,90,80,80,79,77,84,85,84,84,88,93,80,81,80,79,84,86,87,86,90,95,82,84,84,83,85,88,89,89,92,97
2014-10-10 18:45:00,82,81,80,80,88,87,85,82,78,77,82,81,80,80,95,85,73,68,70,75,82,82,81,81,96,83,69,65,71,78,83,83,82,82,90,84,77,76,81,84,84,83,83,82,84,85,87,90,91,90,85,85,84,82,86,85,84,85,86,86,84,84,82,80,86,85,85,86,88,88,83,83,81,79,87,86,86,88,90,91,82,82,81,80,87,87,87,90,93,94,82,83,83,82,88,88,89,91,94,96
2014-10-10 19:00:00,85,83,82,81,84,90,81,92,75,86,85,84,82,81,96,92,72,81,70,88,85,84,83,83,100,80,74,58,79,74,86,86,85,84,95,79,78,64,83,76,87,86,86,85,93,95,82,94,84,97,86,86,85,83,93,88,84,85,89,91,85,85,83,81,90,86,84,85,89,91,84,84,82,80,86,85,84,87,91,92,83,83,82,81,85,85,87,90,94,94,83,84,84,83,87,88,90,94,96,97
2014-10-10 19:15:00,86,85,85,85,90,89,78,93,70,74,86,86,86,86,98,69,83,69,70,79,86,86,86,86,102,67,86,60,79,87,87,86,86,86,94,86,81,74,88,91,87,87,86,86,84,107,72,92,93,89,88,87,84,83,94,90,86,87,90,91,85,84,84,84,92,89,86,88,91,92,82,82,84,85,89,87,87,90,94,94,81,82,83,84,88,88,90,94,98,98,84,85,84,84,89,91,94,98,100,100
2014-10-10 19:30:00,89,88,87,86,92,87,83,96,69,85,88,88,87,87,97,82,69,82,61,84,89,88,87,87,99,77,76,62,78,76,89,88,87,86,93,85,84,69,92,82,89,88,87,86,85,101,84,93,91,98,90,90,89,87,94,89,85,86,90,92,88,88,86,84,93,89,86,88,92,94,86,85,84,82,91,89,89,92,96,97,85,86,85,83,90,90,92,95,99,99,86,88,88,87,90,91,94,97,100,100
2014-10-10 19:45:00,90,89,89,89,97,84,78,87,70,86,90,90,90,90,101,74,73,68,74,80,90,90,90,90,102,78,77,64,85,83,90,90,90,90,96,93,85,80,92,92,90,90,89,89,89,105,90,97,93,99,90,91,90,88,93,91,89,90,93,93,89,90,88,87,93,91,90,91,94,94,88,88,87,85,92,91,92,93,96,96,87,87,86,85,92,92,93,95,97,98,87,88,88,87,92,93,95,97,98,99
2014-10-10 20:15:00,94,94,93,93,99,85,79,88,72,88,94,94,94,94,103,75,74,68,75,82,93,94,94,94,104,79,78,65,87,85,93,93,93,93,99,95,87,82,94,94,93,93,92,92,92,108,92,99,96,102,96,95,92,91,96,94,93,95,98,99,93,92,92,92,98,96,95,96,98,99,89,90,91,92,98,97,96,97,99,99,89,90,91,92,96,96,97,99,100,100,91,91,91,91,93,95,97,100,101,102
2014-10-10 20:30:00,95,94,93,92,101,93,87,99,71,88,95,94,93,93,110,92,75,87,67,92,96,95,95,94,108,82,77,64,84,87,97,96,96,96,101,88,83,69,97,92,98,97,97,96,101,111,89,97,100,110,98,97,97,96,98,96,95,97,100,101,96,95,94,93,100,98,97,98,101,101,93,92,91,91,101,100,99,100,102,102,92,92,92,91,99,99,100,102,103,104,93,94,95,95,96,98,100,103,104,105
2014-10-10 21:00:00,101,100,101,101,111,99,98,88,96,87,101,102,103,104,102,95,83,94,90,97,102,103,104,105,105,97,70,80,73,100,104,103,102,102,109,104,86,77,79,99,104,102,100,99,96,105,119,101,113,105,103,101,100,100,99,100,102,104,105,106,102,99,97,97,102,103,104,105,106,106,99,97,96,96,105,106,107,107,107,107,98,96,97,98,105,106,107,108,109,109,98,98,99,101,103,104,106,108,110,112
2014-10-10 21:45:00,104,99,91,84,100,88,83,92,74,91,103,98,88,81,102,75,76,70,75,81,100,96,90,84,104,82,83,70,89,87,91,92,92,91,101,100,95,91,102,100,82,87,93,96,91,110,98,106,101,105,81,93,97,92,100,96,92,93,98,101,80,91,95,91,101,97,95,96,100,101,78,88,93,90,101,99,98,100,103,103,78,85,91,90,99,99,100,103,106,106,81,85,90,92,97,98,101,105,108,109
2014-10-10 22:15:00,71,77,85,90,106,93,96,97,84,89,69,77,85,91,114,90,84,83,77,90,74,82,90,94,111,91,77,76,83,96,79,86,93,97,104,97,84,83,97,102,77,83,89,93,100,106,96,94,109,105,77,86,92,95,102,97,94,96,101,102,80,88,94,97,96,96,96,97,98,99,83,90,93,94,94,97,100,100,99,100,85,90,91,90,97,99,101,104,106,107,88,93,93,92,100,99,100,105,112,114
2014-10-10 22:30:00,112,99,93,96,89,84,81,85,89,90,100,88,84,86,84,78,76,80,85,91,101,93,86,82,89,83,80,82,87,96,117,112,99,85,89,89,92,93,93,95,130,124,104,82,105,113,123,128,120,111,131,122,91,89,106,111,122,128,117,99,123,114,91,100,111,122,127,119,109,104,115,98,81,102,118,132,127,105,99,107,116,93,79,108,126,130,116,93,92,104,123,102,91,122,132,119,100,89,92,95
2014-10-10 22:45:00,118,122,126,128,129,119,107,102,105,105,119,123,125,125,141,119,98,94,100,100,117,123,123,121,131,117,105,100,94,85,110,117,117,115,113,108,110,114,106,90,102,110,111,108,111,106,112,125,123,104,105,116,109,103,112,106,102,101,100,96,105,111,105,105,93,95,100,105,105,97,109,104,100,110,100,97,94,92,92,92,113,99,95,113,111,105,95,85,84,91,111,92,88,110,104,105,101,94,92,98
2014-10-10 23:00:00,127,138,131,115,120,131,121,106,115,122,121,132,130,120,122,133,120,103,109,117,115,124,130,132,116,125,115,103,111,117,123,124,129,135,122,127,118,110,114,110,136,130,127,129,142,142,132,123,120,103,129,133,133,131,131,143,133,113,106,98,126,131,135,134,127,140,133,115,108,99,125,130,135,137,125,138,135,123,117,105,129,132,134,134,119,133,134,126,122,108,134,136,132,127,112,126,129,125,122,107
2014-10-10 23:30:00,121,121,123,126,125,130,132,129,131,139,118,114,118,126,122,127,130,127,129,137,120,114,115,119,123,126,125,121,122,128,129,130,127,122,128,126,119,113,114,121,139,148,145,132,132,126,116,108,111,120,138,152,147,129,132,132,130,129,130,133,117,126,136,141,133,138,138,134,134,139,112,108,114,124,132,143,146,137,134,141,110,111,112,115,131,145,149,138,134,141,101,114,126,130,136,148,152,142,139,143
2014-10-10 23:45:00,120,119,118,115,115,120,124,122,118,115,127,125,123,119,124,122,119,118,118,118,136,135,132,128,125,120,113,112,114,116,127,128,124,118,121,117,111,108,108,109,134,132,124,115,118,117,113,108,104,104,128,126,123,121,116,115,114,112,111,112,127,124,121,119,114,113,112,111,112,114,126,124,123,122,113,111,108,107,108,111,128,128,129,130,121,117,112,109,109,111,130,132,133,133,129,124,119,116,117,118
2014-10-11 00:00:00,113,123,130,132,137,135,133,136,140,140,119,129,134,135,139,136,134,137,142,143,123,131,134,132,137,135,135,138,141,142,121,127,127,122,130,131,131,133,133,133,116,120,118,112,123,125,126,126,124,123,119,119,116,112,125,122,120,120,121,120,113,114,116,118,123,122,120,121,122,121,109,111,117,123,124,123,124,125,124,122,114,117,120,122,124,126,128,129,128,125,123,126,123,118,120,124,128,132,132,131
2014-10-11 00:30:00,100,103,106,108,113,110,107,104,104,108,106,108,108,109,116,110,103,98,98,102,109,110,110,110,118,113,105,100,99,102,106,109,111,112,120,118,113,110,108,109,103,107,111,113,122,122,121,120,118,116,104,107,112,116,122,121,117,114,117,119,100,103,108,111,120,121,121,120,122,124,100,103,107,111,115,119,121,121,123,124,103,107,112,115,119,124,127,125,125,126,106,110,116,120,131,137,140,136,133,133
2014-10-11 01:00:00,101,101,102,103,108,97,116,102,117,113,101,101,101,101,113,99,114,97,115,116,99,100,99,98,106,98,110,103,117,127,100,101,99,98,106,102,106,108,113,134,103,104,102,100,114,110,103,107,105,135,106,100,93,97,114,106,100,103,111,115,106,103,99,104,102,102,104,109,114,116,104,104,102,109,96,101,109,115,117,115,101,102,101,109,101,105,112,117,118,116,102,103,102,109,108,108,109,114,119,119
2014-10-11 01:30:00,74,75,75,75,75,76,76,76,77,77,74,75,75,75,75,75,75,75,76,76,74,75,75,75,74,74,74,75,75,75,74,75,75,75,73,73,74,74,74,75,74,75,75,75,73,73,73,74,74,75,73,74,74,74,72,72,73,73,74,75,73,74,74,74,73,74,74,75,76,77,74,74,74,74,75,75,76,77,77,78,74,74,75,75,75,76,76,77,78,78,74,75,75,75,75,75,76,76,77,78
2014-10-11 01:45:00,75,76,76,76,77,77,78,78,78,79,75,76,76,76,77,77,77,78,78,78,75,76,76,76,76,77,77,77,78,78,75,76,76,76,76,76,77,77,77,78,75,76,76,76,76,76,76,77,77,78,75,76,76,76,75,75,76,77,77,78,75,76,76,76,75,75,76,77,78,78,75,76,76,76,75,76,76,77,78,79,75,76,76,76,76,76,77,77,78,79,75,76,76,76,76,76,77,78,79,79
2014-10-11 02:00:00,77,78,78,78,79,79,79,79,79,79,77,78,78,78,79,79,79,79,79,79,77,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,77,77,77,77,74,75,76,77,78,78,77,77,77,77,76,76,78,79,80,80,77,77,77,77,77,78,79,80,81,82,77,77,77,77,77,78,79,81,82,82,77,77,77,77,77,78,79,80,81,81
2014-10-11 02:15:00,78,79,80,80,78,78,79,79,79,80,78,79,80,80,78,78,78,79,79,79,78,79,80,80,77,78,78,78,79,79,78,79,80,80,77,77,78,78,78,79,78,79,80,80,77,77,77,78,78,79,78,79,79,79,76,76,77,77,78,79,78,79,79,79,77,78,78,79,80,81,78,79,79,79,79,79,80,81,81,82,78,79,79,79,79,80,80,81,82,82,78,79,79,79,79,79,80,80,81,82
2014-10-11 02:30:00,79,80,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80,79,80,80,80,79,79,79,79,80,80,79,80,80,80,78,78,78,79,79,80,79,80,80,80,78,78,78,79,79,80,78,79,79,79,78,78,78,79,79,79,78,79,79,79,79,80,80,80,81,81,79,79,79,79,81,81,81,82,82,83,79,79,80,80,81,81,82,82,82,83,79,80,80,80,81,81,81,82,82,82
2014-10-11 03:00:00,80,81,81,81,80,81,81,81,81,82,80,80,81,81,79,80,80,81,81,82,80,80,80,80,79,79,79,80,81,81,79,80,80,80,78,78,79,80,81,81,79,80,80,80,77,78,79,79,80,81,80,81,81,81,78,78,79,79,80,81,80,81,81,81,79,80,80,81,82,83,81,81,81,81,81,81,82,83,83,84,81,81,82,82,81,82,82,83,84,84,81,82,82,82,81,81,82,82,83,84
2014-10-11 03:30:00,82,83,84,84,85,85,84,83,83,84,82,83,84,84,85,84,83,83,83,83,82,83,84,84,84,84,83,83,83,83,82,83,84,84,84,83,83,82,82,83,82,83,84,84,84,83,83,82,82,83,83,83,83,82,84,84,83,82,83,84,83,83,83,82,84,84,83,83,83,84,83,83,83,82,84,84,83,83,84,85,83,83,83,82,84,84,84,84,85,85,83,83,83,82,84,84,85,85,86,86
2014-10-11 03:45:00,82,83,83,83,83,82,82,81,81,82,82,83,83,83,83,82,82,81,81,82,82,83,83,83,83,82,82,81,81,82,82,83,83,83,83,82,82,81,81,82,82,83,83,83,83,82,82,81,81,82,81,82,82,82,82,82,81,80,81,82,81,82,82,82,84,83,82,82,82,84,82,82,82,82,85,85,84,84,84,85,82,82,83,83,85,85,85,85,85,86,82,83,83,83,83,84,84,85,85,85
2014-10-11 04:15:00,83,84,84,84,83,83,82,82,83,83,83,84,84,84,83,82,82,82,82,83,83,84,84,84,82,82,81,81,82,83,83,84,84,84,82,82,81,81,82,82,83,84,84,84,82,81,81,81,81,82,82,83,83,83,81,81,81,82,82,82,82,83,83,83,82,83,83,83,84,84,83,83,83,83,84,84,84,85,85,86,83,83,84,84,84,84,85,85,85,86,83,84,84,84,84,84,84,85,85,85
2014-10-11 04:30:00,85,86,86,86,85,84,84,83,83,84,85,86,86,86,85,84,84,83,83,84,85,85,84,84,85,84,84,83,83,84,85,84,83,82,85,84,84,83,83,84,84,83,82,81,85,84,84,83,83,84,84,83,82,82,81,81,81,82,82,82,84,83,82,82,82,83,83,83,84,84,84,83,82,82,84,84,84,85,85,86,84,83,83,83,84,84,85,85,85,86,84,84,83,83,84,84,84,85,85,85
2014-10-11 05:00:00,85,86,86,86,85,85,84,83,83,83,85,86,86,86,85,84,83,83,83,84,85,86,86,86,84,84,83,83,83,84,85,86,86,86,84,83,83,83,83,84,85,86,86,86,83,83,83,83,83,84,86,87,87,87,82,82,82,83,83,83,86,87,87,87,83,84,84,84,85,85,86,87,87,87,85,85,85,86,86,87,86,87,87,87,85,85,86,86,86,87,86,87,87,87,85,85,85,86,86,86
2014-10-11 05:15:00,85,86,86,86,86,86,85,84,84,84,85,86,86,86,86,85,84,84,84,85,85,86,86,86,85,85,84,84,84,85,85,86,86,86,85,84,84,84,84,85,85,86,86,86,84,84,84,84,84,85,85,85,85,85,83,83,83,84,84,84,85,85,85,85,84,85,85,85,86,86,85,85,85,85,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,86,86,87,87,87
2014-10-11 05:30:00,86,86,86,85,87,86,86,85,85,86,86,86,86,85,87,86,86,85,85,86,86,86,86,85,87,86,86,85,85,86,86,86,86,85,87,86,86,85,85,86,86,86,86,85,87,86,86,85,85,86,86,86,86,86,84,84,84,85,85,86,86,86,86,86,85,85,86,86,87,87,86,86,86,86,87,87,87,87,88,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,85,86,86,86,87,87
2014-10-11 06:00:00,86,86,86,86,87,86,86,85,85,86,86,86,86,86,87,86,86,85,85,86,86,86,86,86,87,86,86,85,85,86,86,86,86,86,87,86,86,85,85,86,86,86,86,86,87,86,86,85,85,86,86,86,86,86,83,84,85,85,86,86,86,86,86,86,85,85,86,87,88,87,86,86,86,86,86,87,88,89,89,89,86,86,86,86,86,87,88,89,89,89,86,86,86,86,86,87,87,88,89,89
2014-10-11 06:30:00,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,86,87,87,87,85,85,85,86,86,86,86,87,87,87,86,87,87,87,88,88,87,87,87,87,88,88,88,89,89,90,87,87,88,88,88,88,89,89,89,90,87,88,88,88,88,88,88,89,89,89
2014-10-11 07:00:00,87,88,88,88,87,86,85,84,84,85,87,88,88,88,88,87,86,85,85,86,87,88,88,88,88,87,86,85,85,86,87,88,88,88,89,88,86,85,85,86,87,88,88,88,89,88,86,85,85,86,87,88,88,88,87,87,86,85,86,87,87,88,88,88,89,88,87,87,87,89,88,88,88,88,90,90,89,89,89,90,88,88,89,89,90,90,90,90,90,91,88,89,89,89,88,89,89,90,90,90
2014-10-11 07:15:00,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,85,86,87,87,88,88,87,88,88,88,87,87,88,89,90,89,88,88,88,88,88,89,90,91,91,91,88,88,89,89,88,89,90,91,91,91,88,89,89,89,88,89,89,90,91,91
2014-10-11 07:45:00,90,90,90,89,89,89,88,87,87,87,90,90,90,89,89,88,87,87,87,88,90,90,90,89,88,88,87,87,87,88,90,90,90,89,88,87,87,87,87,88,90,90,90,89,87,87,87,87,87,88,90,91,91,91,86,86,86,87,87,87,90,91,91,91,87,88,88,88,89,89,90,90,91,91,89,89,89,90,90,91,90,90,90,90,89,89,90,90,90,91,90,90,90,90,89,89,89,90,90,90
2014-10-11 08:00:00,91,90,90,89,89,88,88,88,88,89,91,90,90,89,89,88,88,88,88,89,91,90,90,89,89,88,88,88,88,89,91,90,90,89,89,88,88,88,88,89,91,90,90,89,89,88,88,88,88,89,90,90,90,90,87,87,87,88,88,88,90,90,90,90,88,89,89,89,90,90,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,91,91,91,92,90,90,90,90,90,90,90,91,91,91
2014-10-11 08:45:00,89,90,90,90,90,89,87,86,86,87,89,90,90,90,90,89,88,87,87,88,89,90,90,90,89,89,88,88,88,88,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,89,89,89,89,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92
2014-10-11 09:00:00,90,91,91,91,91,90,88,87,87,88,90,91,91,91,91,90,89,88,88,89,90,91,91,91,90,90,89,89,89,89,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,89,90,90,90,88,88,88,89,89,89,89,90,90,90,89,90,90,90,91,91,90,90,90,90,91,91,91,92,92,93,90,90,91,91,91,91,92,92,92,93,90,91,91,91,91,91,91,92,92,92
2014-10-11 09:45:00,93,93,93,92,92,91,90,89,89,90,93,93,93,92,93,92,91,90,90,91,93,93,93,92,93,92,91,90,90,91,93,93,93,92,94,93,91,90,90,91,93,93,93,92,94,93,91,90,90,91,93,94,95,95,91,91,90,90,90,89,93,94,95,95,93,93,93,92,92,91,93,94,95,95,96,95,95,95,94,94,93,94,95,95,96,96,96,96,95,95,93,94,95,95,96,96,95,95,95,94
2014-10-11 10:15:00,92,92,92,91,91,90,89,89,89,89,92,92,92,91,91,91,90,89,89,90,92,92,92,91,91,91,90,90,90,90,92,92,92,91,92,91,91,90,90,91,92,92,92,91,92,91,91,90,90,91,91,91,91,91,89,89,89,90,90,91,91,91,91,91,90,90,91,91,92,92,91,91,91,91,92,92,92,92,93,93,91,91,91,91,91,92,92,92,93,93,91,91,91,91,90,91,91,91,92,92
2014-10-11 10:30:00,94,93,92,91,90,89,89,88,89,90,94,93,92,91,90,90,89,89,90,91,93,92,91,90,89,90,90,90,91,91,93,92,91,90,89,90,91,91,92,92,93,92,91,90,89,90,91,92,92,92,92,91,91,91,89,89,89,90,90,90,92,91,91,91,91,91,91,92,92,93,92,91,91,91,93,94,94,94,95,95,92,91,91,91,94,95,95,95,96,96,92,91,91,91,94,94,94,95,95,95
2014-10-11 10:45:00,92,93,93,93,92,91,89,88,88,89,92,93,93,93,92,91,90,89,89,90,92,93,93,93,91,91,90,90,90,90,92,93,93,93,91,91,91,91,91,91,92,93,93,93,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,91,91,91,91,94,94,94,94,94,94,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2014-10-11 11:00:00,91,92,92,92,92,91,89,88,88,89,91,92,92,92,92,91,90,89,89,90,91,92,92,92,91,91,90,90,90,90,91,92,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2014-10-11 11:15:00,92,93,93,93,92,91,89,88,88,89,92,93,93,93,91,91,90,89,89,90,92,93,93,93,91,90,90,90,90,91,92,93,93,93,90,90,90,90,91,91,92,93,93,93,90,90,90,91,91,92,91,92,92,92,91,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,94,94,94,94,94,94,92,92,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93
2014-10-11 11:45:00,94,94,95,95,93,92,91,91,91,92,94,95,95,95,94,94,94,93,93,93,95,95,95,96,99,99,98,98,98,98,95,95,96,96,101,101,101,101,100,100,95,96,96,96,100,100,100,100,100,99,95,96,96,96,100,101,101,101,100,98,95,96,96,96,99,100,101,101,100,99,95,96,96,96,97,98,99,100,100,99,95,96,96,96,96,97,99,100,100,99,95,96,96,96,96,97,98,99,100,99
2014-10-11 12:00:00,100,101,101,100,98,94,90,87,88,90,101,103,103,102,99,95,91,89,90,91,103,106,106,105,102,98,95,93,93,94,105,108,109,109,102,99,96,94,94,95,106,110,111,111,100,97,94,92,92,93,103,107,108,107,101,99,97,94,93,92,107,109,108,106,99,98,96,94,93,93,107,107,104,101,98,97,96,95,94,94,100,100,98,96,96,96,96,95,96,96,94,95,96,95,95,95,96,96,97,97
2014-10-11 12:45:00,97,97,96,96,94,93,93,93,93,94,97,97,97,97,95,95,95,95,95,96,97,98,98,98,99,99,99,100,100,101,98,99,99,100,101,101,102,102,103,103,98,99,100,101,99,100,101,102,102,102,98,99,100,101,97,98,99,100,101,101,99,100,101,101,100,101,102,103,104,104,99,101,102,102,104,105,106,107,107,107,100,102,103,103,106,107,108,108,108,108,101,103,104,105,106,107,108,108,108,107
2014-10-11 13:15:00,120,121,122,122,121,120,119,118,118,119,120,121,122,122,120,119,118,117,117,118,116,118,118,119,119,118,117,116,116,117,114,115,116,116,117,116,115,114,114,115,113,115,115,116,116,115,114,113,113,114,112,113,115,116,115,115,115,115,115,115,112,113,115,116,116,115,115,115,114,114,112,113,115,116,116,116,115,114,113,111,112,113,115,116,116,116,115,113,111,110,112,113,115,116,117,116,114,113,111,109
2014-10-11 13:45:00,106,105,104,104,99,99,97,96,97,98,105,103,103,102,100,99,98,98,98,99,103,102,101,101,100,100,99,99,100,100,103,101,101,101,100,100,100,100,101,101,103,102,101,102,100,100,100,101,101,102,101,101,101,101,102,101,101,101,102,103,101,100,101,101,99,99,99,99,100,100,102,101,101,102,112,113,114,114,115,115,104,103,104,104,110,111,113,114,114,113,106,106,107,107,108,110,112,114,114,112
2014-10-11 14:00:00,98,99,99,100,102,100,98,96,95,96,98,99,99,100,102,101,99,97,96,96,98,99,99,100,101,101,99,98,97,97,98,99,99,100,101,101,100,99,98,98,98,99,99,100,101,101,100,99,99,98,97,99,100,101,100,99,99,98,97,97,98,99,101,102,102,102,101,101,100,99,98,99,101,102,105,105,104,103,103,102,99,100,102,103,106,106,105,105,104,103,99,101,103,104,106,106,105,104,104,103
2014-10-11 14:15:00,207,195,209,161,166,101,189,161,146,184,90,193,164,141,175,161,156,168,170,145,201,160,167,180,199,158,161,172,177,152,148,190,154,166,131,170,150,152,144,165,178,196,179,156,181,186,197,192,147,177,183,164,173,165,184,202,183,174,146,208,155,160,191,162,155,159,166,176,145,207,204,134,153,169,165,184,167,176,180,176,203,175,181,171,162,216,179,149,176,164,183,170,161,168,177,168,158,169,182,163
2014-10-11 14:45:00,97,90,89,102,104,128,129,129,102,108,91,88,93,109,120,138,129,123,95,103,92,91,99,118,129,130,115,104,90,94,96,95,103,122,133,114,98,83,90,87,99,96,102,120,138,106,91,76,97,89,102,100,107,125,134,99,83,89,86,80,103,106,115,135,125,95,84,91,88,82,98,103,111,127,108,86,81,87,83,78,125,125,122,127,100,85,82,85,79,78,126,118,101,96,105,93,89,87,80,84
2014-10-11 15:00:00,93,93,90,88,95,96,97,92,84,88,92,94,93,92,96,99,97,91,87,88,89,90,90,88,87,93,88,84,87,86,90,92,91,88,86,92,85,82,91,88,99,103,100,97,97,103,93,90,101,96,95,96,95,93,98,91,89,92,90,87,96,97,95,93,95,89,88,92,90,88,98,98,97,95,95,90,90,94,94,92,99,101,100,98,98,95,96,100,100,100,100,103,103,102,100,99,100,104,105,106
2014-10-11 15:45:00,76,73,71,70,78,78,78,77,76,74,74,72,71,70,83,81,78,75,73,74,73,72,71,70,76,74,70,68,69,72,73,72,71,71,70,68,67,66,67,70,73,72,72,72,74,73,73,73,73,73,73,72,72,72,71,71,71,72,72,73,73,72,72,72,68,69,69,70,71,72,74,74,74,74,69,69,70,72,73,75,77,77,77,78,72,73,75,77,79,81,77,77,78,78,76,77,79,81,83,85
2014-10-11 16:00:00,80,80,81,82,85,88,90,86,78,72,80,81,82,82,94,90,84,79,77,76,81,83,83,82,90,83,75,73,75,78,82,85,84,83,83,80,77,76,76,77,83,86,85,84,86,88,89,87,82,79,85,87,85,81,84,88,87,80,74,74,84,86,84,80,81,85,84,77,73,74,83,85,83,80,82,84,83,78,76,78,82,83,83,81,85,87,86,82,82,84,81,83,84,83,85,89,89,86,85,87
2014-10-11 16:15:00,82,81,81,81,90,80,89,93,77,74,82,82,83,83,104,83,82,84,73,77,82,83,84,84,103,84,75,75,73,77,83,83,83,82,91,86,76,75,81,78,83,82,81,80,84,93,87,85,94,85,82,83,81,79,86,92,91,82,78,81,82,82,80,78,82,86,86,80,78,82,81,81,79,77,81,83,83,82,83,87,80,81,79,78,84,84,85,88,92,94,80,82,82,81,87,86,88,93,98,98
2014-10-11 16:45:00,87,86,83,80,79,83,87,86,81,76,88,86,83,80,91,86,80,78,78,79,87,85,82,79,86,78,69,68,73,77,86,84,80,76,79,75,71,72,74,76,84,82,78,74,82,84,87,87,85,81,82,80,79,78,78,83,85,83,82,82,81,78,76,75,78,82,85,83,82,82,78,76,73,72,77,82,84,83,83,84,76,74,72,71,76,81,85,85,87,89,75,74,73,72,76,82,87,88,91,95
2014-10-11 17:00:00,82,84,86,87,97,97,96,93,88,84,82,85,89,91,107,99,90,86,87,87,84,88,92,95,101,90,79,77,82,87,85,90,95,98,94,87,80,79,83,86,86,92,97,100,98,96,94,92,91,90,91,97,99,99,96,92,88,88,91,90,95,100,99,97,93,90,87,88,91,91,100,103,99,94,90,88,87,90,93,93,102,103,97,90,89,89,90,93,97,98,102,101,95,89,90,92,95,98,101,102
2014-10-11 17:30:00,82,80,79,78,84,85,86,85,81,78,81,80,79,78,95,87,78,75,77,79,80,79,78,78,91,79,68,65,72,79,80,79,78,78,84,78,72,72,76,79,80,79,78,77,88,88,89,90,89,86,80,79,77,75,90,87,83,81,81,81,80,80,77,75,86,84,82,82,82,83,80,79,77,76,81,81,81,84,86,86,78,79,78,76,80,81,83,87,91,91,77,79,79,78,82,83,87,92,96,96
2014-10-11 17:45:00,82,80,79,79,84,83,82,90,73,66,81,80,79,79,101,76,84,76,66,79,81,80,80,79,98,69,78,64,66,87,80,80,80,80,84,79,72,67,77,83,80,80,80,80,78,98,75,82,95,78,80,80,78,76,88,85,82,81,81,82,82,81,80,78,85,83,81,81,83,83,82,82,81,79,82,81,82,84,86,86,80,81,80,79,81,82,84,88,90,90,78,79,78,77,83,85,88,92,95,95
2014-10-11 18:30:00,85,83,82,80,93,82,89,90,76,78,85,84,83,82,99,80,77,77,68,77,86,84,83,83,94,77,67,66,69,79,86,85,84,84,89,86,75,71,81,84,86,85,84,84,90,99,89,84,94,88,87,86,84,82,91,87,82,83,87,88,85,87,88,89,93,89,85,85,88,89,82,85,88,90,94,91,88,88,91,91,80,81,82,83,92,91,90,91,94,95,82,81,80,79,89,90,91,94,97,98
2014-10-11 19:00:00,85,84,83,83,95,88,83,95,66,83,85,84,83,83,97,82,70,82,61,83,85,85,84,84,97,76,75,62,77,74,86,86,85,85,93,84,82,65,87,77,87,86,86,85,87,100,80,86,83,91,88,87,84,82,91,87,83,81,82,84,85,85,84,82,91,88,84,82,83,85,83,84,84,84,90,87,84,84,85,88,83,86,87,87,87,85,84,85,89,93,85,89,91,91,84,83,84,87,92,97
2014-10-11 19:30:00,90,88,87,86,96,84,89,89,75,79,89,88,87,87,98,79,77,78,70,81,89,88,87,86,96,80,72,72,75,85,90,88,87,86,92,90,80,78,88,91,90,89,87,86,89,99,90,86,98,95,90,90,88,86,92,90,88,86,85,86,89,88,86,84,91,90,89,88,87,87,87,86,84,82,89,89,90,91,91,91,86,86,85,84,85,87,90,93,95,96,87,89,88,87,82,85,90,95,99,101
2014-10-11 19:45:00,81,81,86,91,105,92,94,92,77,81,86,85,88,91,106,85,80,78,70,80,91,89,90,91,102,85,75,73,74,84,92,92,91,90,97,94,83,80,89,91,91,93,92,91,94,103,94,90,101,96,92,91,89,87,95,94,93,91,90,90,91,90,88,86,93,93,93,93,92,92,90,89,87,84,91,92,94,95,95,95,88,89,87,85,90,92,94,97,98,98,89,90,89,87,90,92,95,99,100,100
2014-10-11 20:00:00,91,90,89,90,94,97,84,93,78,91,90,91,91,90,100,93,70,78,70,91,90,93,93,90,104,84,77,61,83,82,90,94,95,91,102,87,87,72,92,86,90,95,96,92,97,99,87,100,88,101,94,97,94,89,97,95,90,88,92,98,89,90,90,91,98,96,92,89,93,99,84,82,87,93,98,97,94,92,95,101,83,82,88,94,98,99,97,94,97,102,87,89,92,94,97,99,99,97,99,103
2014-10-11 20:30:00,95,94,94,94,103,95,89,101,75,93,95,95,95,95,106,88,73,86,67,91,95,95,96,96,108,81,78,67,85,83,96,97,97,97,105,91,88,77,101,90,97,97,98,98,99,108,89,103,103,108,98,98,97,95,102,100,98,98,99,99,97,97,95,93,102,100,98,99,100,100,95,95,93,91,101,100,100,101,102,102,94,94,93,91,100,100,101,103,104,104,93,94,94,93,99,101,103,104,105,105
2014-10-11 21:00:00,102,100,100,99,102,90,96,100,90,94,102,102,102,102,104,89,92,94,85,92,102,103,104,105,106,95,91,90,88,94,103,104,104,104,106,104,94,91,99,101,103,103,103,103,106,111,98,94,109,107,103,102,101,101,105,102,100,101,104,105,103,101,100,99,103,102,102,103,106,107,102,100,99,98,102,102,104,107,109,110,100,99,98,98,100,102,106,110,112,112,99,99,99,99,100,103,108,111,113,112
2014-10-11 21:45:00,93,92,92,91,103,92,96,94,77,80,94,93,93,92,109,89,86,84,73,81,94,94,94,94,109,93,83,78,77,84,96,96,96,96,106,103,90,83,87,88,96,97,97,97,103,111,99,90,96,89,95,95,95,95,109,107,100,90,86,88,95,95,95,95,108,107,102,93,89,90,94,95,95,95,105,106,103,96,93,95,92,93,94,94,101,103,103,99,98,101,92,93,94,94,96,100,102,100,102,106
2014-10-11 22:00:00,95,94,93,92,100,89,94,94,79,84,95,94,94,93,102,82,80,81,74,84,93,93,93,93,101,84,74,74,79,89,92,92,91,91,99,94,82,81,92,96,91,90,90,90,98,105,94,90,104,101,93,94,92,92,97,94,93,96,100,100,91,90,91,93,94,92,92,96,101,101,90,87,89,95,95,94,94,98,101,101,91,89,90,94,99,99,99,101,103,102,94,95,93,93,99,100,102,104,106,106
2014-10-11 22:15:00,93,92,91,90,97,92,86,94,80,77,92,92,91,91,106,78,83,75,68,87,93,92,92,91,107,77,84,69,71,95,93,93,92,91,99,93,87,82,90,95,94,93,92,92,89,111,90,98,109,91,93,91,90,89,103,98,93,92,95,96,91,90,89,89,97,94,93,95,99,100,88,89,89,90,96,94,95,98,101,101,88,90,92,94,100,98,97,97,98,98,90,94,97,100,102,99,96,94,94,96
2014-10-11 22:30:00,91,90,88,88,91,99,91,101,85,97,91,90,89,88,100,96,78,90,81,98,92,91,90,90,106,86,83,72,95,89,92,92,92,91,100,83,86,80,103,94,93,93,92,92,90,89,81,104,97,108,94,91,89,88,89,87,87,92,99,102,94,92,91,90,93,91,90,94,99,101,91,91,90,89,96,95,94,97,101,102,89,88,87,87,97,97,97,100,103,104,88,89,89,89,96,97,99,102,105,107
2014-10-11 22:45:00,90,89,89,89,103,89,83,92,74,88,90,90,90,90,106,79,78,72,77,81,90,90,90,90,105,81,81,68,88,84,91,90,90,90,98,95,88,83,95,94,91,91,90,90,90,107,92,99,96,101,91,91,90,89,94,92,91,95,99,99,89,90,89,87,93,91,91,95,99,99,88,88,88,87,92,91,92,96,100,101,87,90,90,89,94,93,95,98,102,104,89,92,94,94,96,97,99,102,105,106
2014-10-11 23:00:00,92,91,90,90,91,97,88,99,82,92,91,91,90,89,99,95,76,84,73,90,90,91,90,88,104,86,81,65,85,80,90,90,89,87,99,86,88,74,92,85,89,90,88,85,91,95,85,99,87,101,93,95,91,86,93,92,89,88,92,97,89,89,88,87,92,92,91,90,95,99,85,84,85,87,91,93,94,94,99,102,86,86,87,88,90,94,97,98,102,105,90,93,91,88,91,96,99,101,104,107
2014-10-11 23:15:00,92,92,90,89,98,93,86,83,83,86,91,91,89,86,101,89,76,73,80,87,90,89,87,85,102,90,77,76,84,92,90,90,88,86,98,93,88,87,90,93,90,90,89,87,92,95,98,97,94,91,90,89,89,89,95,94,92,91,95,99,88,88,87,87,92,93,92,92,96,100,87,86,86,86,90,93,94,95,100,103,86,87,88,89,91,95,98,100,104,107,88,90,92,93,93,98,103,104,107,110
2014-10-11 23:30:00,92,92,91,90,91,99,87,94,77,92,92,92,91,91,98,97,78,84,73,92,91,91,91,91,102,88,87,69,88,84,91,91,90,90,97,89,93,77,95,89,91,90,90,89,90,98,90,101,88,103,93,93,91,89,94,92,89,87,91,95,91,91,89,87,93,93,91,90,94,98,89,90,88,86,92,94,94,94,98,102,89,91,90,89,91,95,97,99,102,106,91,94,94,93,92,97,101,102,105,108
2014-10-11 23:45:00,90,89,88,87,92,95,95,89,86,88,89,89,89,88,101,95,84,77,79,87,89,89,89,89,104,94,81,74,80,90,89,89,90,90,98,94,88,85,89,95,89,89,90,90,90,95,97,97,98,99,88,91,91,88,89,94,96,93,91,92,87,90,90,87,90,94,95,93,93,95,85,88,89,87,92,93,93,93,97,101,83,88,90,88,94,94,93,95,101,106,84,90,92,91,96,96,96,97,104,110
2014-10-12 00:00:00,91,90,90,90,97,94,91,89,87,87,91,91,90,90,103,93,82,79,84,88,91,91,91,91,103,91,79,77,85,91,90,91,91,92,98,91,84,85,91,95,90,91,92,92,92,91,92,94,97,98,88,89,90,91,92,89,89,92,97,98,88,88,89,90,92,90,91,94,98,98,88,89,89,90,93,92,94,97,101,100,89,91,92,93,93,94,97,102,105,105,92,95,96,97,94,96,100,105,109,109
2014-10-12 00:30:00,92,95,95,92,96,97,98,97,94,93,91,94,95,92,102,96,89,87,90,93,93,96,96,93,105,95,85,84,90,95,92,95,94,91,103,97,91,90,95,97,89,92,91,88,99,99,98,99,99,99,93,94,94,94,102,99,94,95,102,107,92,92,92,92,101,101,98,96,98,102,92,92,91,91,98,102,102,98,97,99,92,93,94,94,96,101,104,103,103,105,95,96,98,99,96,100,104,108,113,116
2014-10-12 01:00:00,105,104,103,104,105,115,113,108,109,105,104,105,105,104,108,112,106,104,110,106,106,109,109,106,109,108,100,102,111,108,105,110,110,107,109,107,100,103,113,109,103,108,109,104,108,108,103,106,115,110,103,107,107,106,106,106,103,103,107,112,109,106,100,95,105,105,104,103,107,112,107,104,98,94,105,106,106,105,109,113,100,102,104,105,106,108,109,109,112,115,102,105,109,112,107,111,113,113,115,118
2014-10-12 01:30:00,74,75,75,75,76,76,76,76,76,76,74,75,75,75,76,76,76,76,76,76,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,73,74,74,74,72,72,73,73,74,75,73,74,74,74,73,74,74,75,76,77,74,74,74,74,75,75,76,77,77,78,74,74,75,75,75,76,76,77,78,78,74,75,75,75,75,75,76,76,77,78
2014-10-12 02:00:00,77,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,75,75,75,75,75,76,77,78,78,78,77,77,77,77,78,78,77,78,78,78,80,80,80,80,81,81,77,78,78,78,80,80,81,82,82,82,77,78,78,78,79,80,81,82,82,82
2014-10-12 02:30:00,78,79,79,79,79,79,80,80,80,81,78,79,79,79,79,79,79,80,80,80,78,79,79,79,78,79,79,79,80,80,78,79,79,79,78,78,79,79,79,80,78,79,79,79,78,78,78,79,79,80,78,78,78,78,77,78,79,79,80,80,78,78,78,78,79,79,80,81,82,81,78,78,78,78,80,81,82,83,83,83,79,79,79,79,80,81,82,83,83,83,79,79,79,79,80,81,81,82,83,83
2014-10-12 02:45:00,80,81,81,81,81,81,80,79,79,80,80,81,81,81,81,80,79,79,79,79,80,81,81,81,80,80,79,79,79,79,80,81,81,81,80,79,79,78,78,79,80,81,81,81,80,79,79,78,78,79,79,80,80,80,77,78,79,79,80,80,79,80,80,80,79,79,80,81,82,81,80,80,80,80,80,81,82,83,83,83,80,80,81,81,80,81,82,83,83,83,80,81,81,81,80,81,81,82,83,83
2014-10-12 03:00:00,80,81,81,81,82,81,81,80,80,81,80,81,81,81,82,81,81,80,80,81,80,81,81,81,82,81,81,80,80,81,80,81,81,81,82,81,81,80,80,81,80,81,81,81,82,81,81,80,80,81,80,81,81,81,78,78,78,79,79,79,80,81,81,81,80,80,80,81,81,82,81,81,81,81,82,83,83,83,84,84,81,81,82,82,83,84,84,84,85,85,81,82,82,82,83,83,83,84,84,84
2014-10-12 03:30:00,81,82,82,82,83,82,82,81,81,82,81,81,82,82,83,82,82,81,81,82,81,81,81,81,83,82,82,81,81,82,81,81,81,81,83,82,82,81,81,82,81,81,81,81,83,82,82,81,81,82,82,82,82,82,78,79,79,80,81,81,82,82,82,82,80,81,82,83,83,83,82,82,82,82,83,83,84,85,86,85,82,82,82,82,84,84,85,86,86,86,82,82,82,82,83,84,85,85,86,86
2014-10-12 04:00:00,82,83,83,83,84,84,83,82,82,83,82,83,83,83,84,83,82,82,82,82,82,83,83,83,83,83,82,82,82,82,82,83,83,83,83,82,82,81,81,82,82,83,83,83,83,82,82,81,81,82,82,82,82,82,79,80,81,81,82,82,82,82,82,82,81,81,82,83,84,83,82,82,82,82,82,83,84,85,85,85,82,82,82,82,82,83,84,85,85,85,82,82,82,82,82,83,83,84,85,85
2014-10-12 04:15:00,83,84,84,84,83,83,82,82,83,83,83,84,84,84,83,82,82,82,82,83,83,84,84,84,82,82,81,81,82,83,83,84,84,84,82,82,81,81,82,82,83,84,84,84,82,81,81,81,81,82,82,83,83,83,79,80,80,81,82,82,82,83,83,83,81,82,83,84,84,84,83,83,83,83,84,84,85,86,87,86,83,83,84,84,85,85,86,87,87,87,83,84,84,84,84,85,86,86,87,87
2014-10-12 04:30:00,84,85,85,85,84,84,83,82,82,83,84,85,85,85,83,83,82,82,82,83,84,85,85,85,82,82,82,81,82,83,84,85,85,85,82,81,81,81,82,82,84,85,85,85,81,81,81,81,81,82,83,83,83,83,80,81,82,82,83,83,83,83,83,83,82,82,83,84,85,84,83,83,83,83,83,84,85,86,86,86,83,83,83,83,83,84,85,86,86,86,83,83,83,83,83,84,84,85,86,86
2014-10-12 05:00:00,85,86,86,86,85,84,84,83,83,84,85,86,86,86,85,84,84,83,83,84,85,86,86,86,85,84,84,83,83,84,85,86,86,86,85,84,84,83,83,84,85,86,86,86,85,84,84,83,83,84,86,86,86,85,82,83,83,84,84,83,86,86,86,85,84,84,85,85,85,85,86,86,86,85,85,86,86,87,87,86,86,86,86,85,85,86,87,87,87,87,86,86,86,85,85,85,86,87,87,86
2014-10-12 05:15:00,86,86,86,85,85,85,84,83,83,83,86,86,86,85,85,84,83,83,83,84,86,86,86,85,84,84,83,83,83,84,86,86,86,85,84,83,83,83,83,84,86,86,86,85,83,83,83,83,83,84,84,84,84,84,84,83,83,82,82,83,84,84,84,84,85,85,84,84,84,84,84,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,87,87,86,85,85,85,85,85,85,86,87,87,86
2014-10-12 05:45:00,86,86,86,86,85,84,84,84,84,85,86,86,86,86,85,84,84,84,84,85,86,86,86,86,85,84,84,84,84,85,86,86,86,86,85,84,84,84,84,85,86,86,86,86,85,84,84,84,84,85,86,86,86,86,82,82,83,84,85,85,86,86,86,86,83,84,85,86,87,87,86,86,86,86,85,86,87,88,88,88,86,86,86,86,86,87,87,88,88,88,86,86,86,86,86,87,87,88,87,87
2014-10-12 06:00:00,86,86,86,86,86,86,85,85,85,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,86,86,87,86,86,86,86,84,85,86,86,87,87,86,86,86,86,84,85,86,87,87,87,86,86,86,86,84,85,85,86,86,85,86,86,86,86,86,86,87,87,87,87,86,86,86,86,87,87,88,88,88,88,86,86,86,86,87,87,88,88,88,88,86,86,86,86,86,86,87,87,87,87
2014-10-12 06:45:00,87,88,88,88,87,86,86,85,85,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,85,86,86,87,87,86,87,88,88,88,85,86,86,87,87,86,87,88,88,88,85,86,86,87,87,86,87,88,88,88,87,87,88,88,88,88,87,88,88,88,88,88,89,89,89,89,87,88,88,88,88,88,89,89,89,89,87,88,88,88,87,87,88,88,88,88
2014-10-12 07:15:00,87,88,88,88,88,87,86,85,85,85,87,88,88,88,88,87,86,85,85,85,87,88,88,88,88,87,86,85,85,85,87,88,88,88,88,87,86,85,85,85,87,88,88,88,88,87,86,85,85,85,86,87,87,87,84,84,84,84,84,84,86,87,87,87,86,86,86,86,86,86,87,87,87,87,89,89,89,89,89,89,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2014-10-12 07:30:00,88,88,88,87,87,86,86,85,85,86,88,88,88,87,86,86,86,86,86,86,88,88,88,87,86,86,86,86,86,86,88,88,88,87,85,86,86,87,87,86,88,88,88,87,85,86,86,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,89,89,89,89,89,89,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2014-10-12 07:45:00,88,88,88,87,87,86,86,85,85,86,88,88,88,87,87,86,86,85,85,86,88,88,88,87,87,86,86,85,85,86,88,88,88,87,87,86,86,85,85,86,88,88,88,87,87,86,86,85,85,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2014-10-12 08:00:00,89,89,88,87,87,87,87,87,88,89,89,88,87,87,87,87,86,87,87,88,88,88,87,87,87,87,86,86,87,88,88,87,87,86,87,87,86,86,86,87,88,87,87,86,87,87,86,86,86,87,87,86,86,86,85,86,86,87,87,88,87,86,86,86,87,87,88,88,89,89,87,87,87,87,89,89,89,89,90,90,88,88,88,88,89,89,89,89,90,90,88,88,88,88,89,89,89,89,88,88
2014-10-12 08:30:00,89,88,87,87,87,87,87,88,89,90,88,89,90,91,88,88,88,88,89,90,92,93,95,96,90,89,89,88,88,89,102,102,100,99,92,91,90,89,88,88,111,108,104,101,93,92,91,89,88,87,108,107,104,102,92,89,86,85,87,89,105,102,99,96,98,95,92,91,91,90,105,103,100,98,107,104,101,98,96,93,109,110,109,109,114,110,105,100,97,95,111,113,114,114,113,108,101,96,93,93
2014-10-12 09:00:00,90,89,89,88,88,87,87,86,86,87,90,89,89,88,88,87,87,86,86,87,90,89,89,88,88,87,87,86,86,87,90,89,89,88,88,87,87,86,86,87,90,89,89,88,88,87,87,86,86,87,89,89,89,89,86,86,86,86,86,86,89,89,89,89,88,88,88,88,88,88,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2014-10-12 09:30:00,91,91,90,89,90,89,88,87,87,89,91,90,89,89,89,89,88,87,88,89,91,90,89,88,89,88,88,88,88,89,91,90,89,88,88,88,88,88,89,89,91,90,88,88,88,88,88,89,89,90,90,89,89,89,86,86,86,86,86,86,90,89,89,89,88,88,88,88,88,88,90,90,89,89,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2014-10-12 10:00:00,94,97,100,101,104,107,107,103,102,103,95,97,99,101,101,104,104,101,101,102,92,94,95,95,95,98,99,97,97,100,90,90,91,91,90,94,96,94,96,99,90,90,89,89,90,94,96,95,97,101,90,91,91,91,95,95,96,98,99,100,90,91,91,91,92,93,94,95,96,97,90,91,91,91,89,90,90,91,93,94,90,91,91,91,88,88,89,90,91,92,90,91,91,91,89,89,90,91,91,92
2014-10-12 10:30:00,92,92,91,90,90,90,89,89,89,90,92,91,90,90,89,89,89,89,90,90,92,91,90,89,89,89,89,90,90,91,92,91,90,89,88,89,90,90,91,91,92,91,89,89,88,89,90,91,91,91,91,90,90,90,91,91,91,91,91,91,91,90,90,90,91,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92
2014-10-12 10:45:00,91,92,92,92,91,90,88,87,87,88,91,92,92,92,90,90,89,88,88,89,91,92,92,92,90,89,89,89,89,90,91,92,92,92,89,89,89,89,90,90,91,92,92,92,89,89,89,90,90,91,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91
2014-10-12 11:00:00,91,92,92,92,90,89,87,87,87,89,91,92,92,92,89,89,88,88,88,89,91,92,92,92,89,89,89,89,89,90,91,92,92,92,89,89,89,89,90,90,91,92,92,92,89,89,89,90,90,91,91,92,92,92,89,90,91,91,92,92,91,92,92,92,90,90,91,92,93,93,91,92,92,92,91,92,93,93,94,94,91,92,92,92,92,93,94,95,95,95,91,92,92,92,92,93,94,95,95,95
2014-10-12 11:30:00,91,91,91,90,91,90,88,88,88,90,91,91,91,90,90,90,89,89,89,90,91,91,91,90,90,90,90,90,90,91,91,91,91,90,90,90,90,90,91,91,91,91,91,90,90,90,90,91,91,92,90,91,91,91,89,90,91,91,92,92,90,91,91,91,90,90,91,92,93,93,90,91,91,91,91,92,93,93,94,94,90,91,91,91,92,93,94,95,95,95,90,91,91,91,92,93,94,95,95,95
2014-10-12 12:00:00,94,95,94,94,96,93,89,86,86,89,94,95,94,94,95,93,89,87,87,90,94,95,94,94,93,92,90,89,89,91,94,95,94,94,91,91,91,91,92,92,94,95,94,94,90,90,92,93,93,93,94,94,94,93,90,90,91,92,92,93,93,93,93,93,90,90,91,92,93,93,92,92,92,91,90,91,91,92,93,94,91,91,91,90,91,91,92,92,93,94,91,91,90,90,91,91,92,93,94,94
2014-10-12 12:45:00,91,92,92,92,92,91,89,89,89,91,91,91,92,92,91,91,90,90,90,91,91,91,91,91,91,91,91,91,91,92,90,91,91,91,91,91,91,91,92,92,90,91,91,91,91,91,91,92,92,93,89,90,90,90,91,91,91,92,92,93,89,90,90,90,91,91,91,92,92,93,89,90,90,90,91,91,91,92,92,93,89,90,90,90,91,91,91,92,92,93,89,90,90,90,91,91,91,92,92,93
2014-10-12 13:15:00,91,92,92,92,94,93,91,90,90,91,91,91,92,92,93,92,91,91,91,92,91,91,91,91,92,92,91,91,91,92,90,91,91,91,91,91,91,91,92,93,90,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,90,90,90,90,91,91,91,92,92,93,90,90,90,90,91,91,91,92,92,93
2014-10-12 13:30:00,92,93,93,93,93,92,91,90,90,92,92,92,93,93,92,92,91,90,91,92,92,92,92,92,92,91,91,91,91,92,91,92,92,92,91,91,91,91,92,92,91,92,92,92,91,91,91,92,92,93,91,92,92,92,91,91,91,92,92,93,91,91,92,92,91,91,91,92,92,93,91,91,91,92,91,91,91,92,92,93,90,91,91,91,91,91,91,92,92,93,90,90,91,91,91,91,91,92,92,93
2014-10-12 14:00:00,91,91,91,91,93,92,91,90,90,92,91,91,91,91,92,92,91,90,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,91,91,91,91,92,92,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,90,90,90,90,91,91,92,93,93,94,90,90,90,90,91,91,92,93,93,94
2014-10-12 14:15:00,91,91,91,91,92,91,89,89,89,91,91,91,91,91,91,91,90,90,90,91,90,90,90,90,91,91,91,91,91,92,90,90,90,90,91,91,91,91,92,92,90,90,90,90,91,91,91,92,92,93,90,90,90,90,91,87,93,91,105,84,90,90,90,90,94,92,91,80,97,90,90,90,90,90,87,93,97,84,97,91,90,90,90,90,86,90,97,92,98,89,90,90,90,90,98,87,88,90,93,90
2014-10-12 14:30:00,110,106,107,112,115,116,111,110,135,94,112,107,108,113,118,118,95,111,125,105,116,112,112,115,112,124,104,103,111,121,117,114,113,115,112,117,123,101,116,119,115,113,112,112,120,103,135,108,132,105,114,114,114,123,116,120,121,116,111,111,120,107,106,129,116,116,116,114,110,109,119,108,107,127,114,110,109,111,109,105,109,115,114,117,117,110,110,115,114,110,106,110,110,114,119,115,116,120,120,117
2014-10-12 14:45:00,94,97,94,87,98,101,103,100,94,89,94,98,94,88,106,104,100,98,96,95,96,100,97,90,103,100,95,94,95,96,98,103,100,94,91,93,95,96,95,93,100,105,102,96,85,93,102,104,99,95,95,95,96,97,91,101,99,87,86,98,93,93,94,95,92,98,97,90,90,97,93,94,94,95,97,97,97,97,98,99,96,97,97,97,103,98,99,105,107,102,98,98,99,99,104,98,99,108,110,104
2014-10-12 15:00:00,89,89,90,90,101,100,98,96,93,91,91,90,88,87,102,99,94,90,88,87,92,90,87,85,97,93,89,86,85,85,90,89,88,87,91,90,90,91,92,90,88,88,89,89,89,91,94,99,101,98,91,92,89,86,88,90,93,93,92,90,89,89,88,88,88,88,89,90,90,89,87,86,87,88,90,89,88,90,93,93,88,89,88,87,95,92,91,95,100,102,91,93,90,86,96,93,93,98,106,109
2014-10-12 15:30:00,82,82,81,81,82,86,89,90,86,82,81,81,81,81,90,89,87,83,81,80,81,81,81,81,89,86,81,77,75,77,80,80,80,80,84,82,79,78,77,78,80,80,80,80,83,84,86,87,88,85,76,77,79,80,84,83,82,80,80,80,78,79,79,80,83,82,81,81,80,79,80,80,80,81,81,81,82,83,83,81,80,81,81,82,80,82,86,88,89,88,80,82,83,83,82,85,90,95,97,98
2014-10-12 15:45:00,82,80,77,76,83,86,89,87,83,78,81,79,78,76,96,90,83,80,80,82,80,79,78,77,93,84,74,71,75,79,80,79,78,77,83,79,76,76,78,79,80,79,78,77,80,84,88,91,90,87,79,79,78,78,82,85,87,85,80,78,79,79,78,78,79,80,82,81,80,78,78,78,78,77,78,78,78,81,83,84,77,77,77,77,82,80,81,85,90,94,77,77,77,77,85,84,84,89,95,99
2014-10-12 16:00:00,76,76,76,76,86,84,89,80,84,71,77,77,77,77,92,91,78,80,68,76,78,78,77,77,87,86,68,77,62,78,79,78,77,76,82,79,73,75,73,77,79,78,75,74,87,81,90,80,94,79,79,77,74,71,83,85,82,77,76,80,79,79,76,74,82,83,81,78,78,82,78,79,79,78,81,82,80,79,82,86,76,78,79,79,79,80,81,83,88,93,75,77,79,79,77,81,84,87,94,99
2014-10-12 16:30:00,79,78,76,75,83,83,92,83,87,73,78,77,76,75,92,90,77,82,73,82,76,76,76,76,90,86,64,74,63,81,75,75,76,76,83,79,71,71,70,75,74,75,76,76,84,81,90,79,90,77,75,77,79,80,83,81,79,78,79,78,75,74,73,73,80,79,78,79,80,80,76,77,77,78,76,76,78,81,84,84,76,78,79,80,76,77,80,85,89,90,74,74,74,74,79,81,84,90,94,95
2014-10-12 16:45:00,78,76,74,73,82,85,79,89,92,58,78,77,76,75,93,93,65,89,80,68,78,78,78,77,81,91,64,71,61,83,78,78,77,77,77,78,77,66,66,84,78,77,76,75,92,69,94,80,91,78,74,78,77,74,78,80,79,76,75,78,74,77,76,72,79,82,81,78,77,80,74,77,76,71,80,83,83,81,81,84,74,77,76,72,79,83,85,84,86,90,75,79,79,75,78,83,86,87,90,95
2014-10-12 17:00:00,79,77,76,75,87,87,78,96,75,73,78,77,76,76,97,86,68,84,71,77,78,77,76,76,85,77,75,52,72,75,78,77,76,76,79,75,78,58,76,76,79,77,76,75,90,86,76,97,84,85,78,79,77,76,85,83,80,80,80,80,79,79,77,76,83,81,80,80,81,81,79,79,77,76,80,79,80,82,84,84,77,78,78,76,80,80,82,85,88,88,76,79,79,78,82,83,85,89,92,93
2014-10-12 17:15:00,79,78,76,75,81,77,89,88,91,70,79,77,76,75,92,85,75,87,79,79,79,78,77,76,96,87,62,72,61,78,79,79,78,77,87,83,71,66,65,76,80,79,79,78,80,83,94,77,88,81,78,82,80,75,81,84,85,82,80,81,79,81,79,74,79,83,84,82,82,83,78,80,78,73,77,81,84,83,84,87,76,79,77,72,76,81,84,84,86,90,75,79,78,74,77,82,85,86,89,93
2014-10-12 17:30:00,78,77,76,75,83,89,82,95,75,78,78,77,76,76,95,91,73,84,70,80,79,78,78,77,94,74,71,59,78,69,79,79,79,79,88,72,73,63,81,70,80,80,80,80,89,89,77,93,80,89,80,81,81,82,89,86,82,80,81,82,78,76,74,73,86,83,81,81,82,83,78,77,77,77,82,81,81,82,84,85,77,79,80,81,81,81,83,86,89,89,75,76,76,76,83,84,86,90,93,94
2014-10-12 17:45:00,80,79,77,76,84,81,81,95,65,79,80,78,77,76,95,83,72,85,61,80,80,78,77,76,94,74,74,59,72,67,80,79,78,77,83,77,78,62,82,70,81,79,78,78,78,96,80,89,86,93,81,81,80,78,85,84,83,81,80,80,80,80,78,76,83,83,82,82,82,81,79,79,77,75,81,82,83,85,85,85,78,78,77,76,81,83,86,88,90,89,78,79,79,78,83,85,89,92,93,93
2014-10-12 18:30:00,83,82,81,81,90,81,87,86,68,69,83,82,82,81,99,80,77,75,65,73,83,83,82,82,93,76,67,66,68,79,83,83,83,82,84,81,71,70,81,84,83,83,83,83,85,95,87,84,96,90,85,84,82,80,89,87,85,84,86,86,84,83,81,79,87,86,85,86,87,88,83,82,80,77,85,85,86,88,90,91,81,82,80,78,84,85,87,90,93,94,82,83,82,80,86,86,88,92,95,96
2014-10-12 19:00:00,85,84,83,82,87,93,83,93,76,86,85,84,83,82,98,94,74,83,71,87,86,85,84,83,96,79,75,60,80,76,86,85,85,84,90,77,80,67,85,77,87,86,85,85,91,96,86,98,85,96,87,87,86,84,94,89,85,86,90,92,86,86,84,82,91,87,85,86,90,92,85,85,83,81,87,86,85,88,92,93,84,84,83,82,86,86,88,91,95,95,84,85,85,84,88,89,91,95,97,98
2014-10-12 19:30:00,86,86,87,87,92,87,83,96,67,83,86,86,87,88,101,86,72,84,64,87,87,87,88,88,102,79,76,62,80,79,89,89,89,88,95,85,82,67,92,83,91,90,89,88,90,103,85,94,95,102,91,88,87,89,93,90,87,87,90,92,90,87,86,87,94,92,90,90,92,92,89,86,84,85,94,93,93,94,95,94,87,85,84,86,92,93,95,97,98,97,87,86,85,87,90,93,96,99,100,100
2014-10-12 19:45:00,89,88,87,86,91,91,81,97,74,78,88,88,87,87,105,74,86,71,73,84,89,89,89,88,105,68,85,58,77,87,90,90,90,90,94,86,79,72,87,90,90,91,91,91,88,112,79,99,101,97,94,91,89,90,96,92,89,90,92,93,93,89,87,88,94,92,91,92,94,95,91,88,85,86,92,92,93,95,97,98,89,86,85,86,91,93,95,98,100,100,89,87,86,87,91,93,97,100,101,101
2014-10-12 20:00:00,91,90,89,89,95,92,88,96,81,78,91,90,89,89,105,77,84,77,70,88,91,91,90,90,106,75,82,68,72,97,92,92,91,91,98,91,82,78,90,96,93,92,92,91,89,108,84,92,107,91,92,91,90,90,94,92,92,93,96,95,90,89,88,88,94,93,92,94,97,97,88,87,87,87,93,93,94,96,98,99,87,88,89,89,93,94,96,98,100,101,89,91,92,93,93,95,98,100,101,101
2014-10-12 20:15:00,92,91,92,92,96,93,81,97,76,81,91,91,92,93,108,76,87,72,75,86,93,93,93,93,108,71,87,59,79,90,95,94,94,93,98,90,83,75,89,93,97,96,94,93,92,117,83,103,103,100,93,93,93,93,100,97,93,93,95,95,92,92,91,91,99,96,94,95,97,97,91,90,89,89,96,96,96,98,100,100,90,89,89,89,94,96,98,101,103,103,90,90,91,91,94,96,100,103,104,104
2014-10-12 20:30:00,96,95,94,93,101,102,86,105,78,88,96,95,94,94,114,88,83,88,69,100,97,96,96,95,111,70,85,61,82,94,98,97,97,97,102,84,83,70,98,91,99,98,98,97,102,118,81,106,108,102,100,96,96,99,102,101,100,98,98,97,99,95,94,97,100,100,100,100,99,99,97,93,93,95,98,99,100,102,102,101,95,92,92,95,97,98,101,103,104,104,95,93,93,96,97,99,102,105,106,105
2014-10-12 21:00:00,99,99,100,101,104,87,94,99,81,88,99,99,100,101,115,74,92,82,72,101,100,100,100,101,117,72,89,72,73,108,103,101,100,99,110,89,91,83,91,108,104,102,100,98,108,113,99,104,114,109,104,103,101,100,107,103,100,101,103,104,103,101,99,98,105,103,102,103,105,106,101,99,98,97,103,103,104,106,108,109,98,98,97,97,102,104,106,109,111,111,97,98,99,99,102,104,108,111,112,112
2014-10-12 21:30:00,96,94,93,92,101,95,90,103,75,90,96,95,93,92,109,94,80,92,70,93,96,95,94,94,103,81,81,68,85,84,97,97,96,95,95,87,87,73,96,87,98,97,97,96,96,112,95,103,100,106,97,98,98,98,103,98,94,95,99,101,97,96,96,96,101,98,95,97,101,102,95,94,94,94,100,98,97,100,104,105,93,93,93,93,98,98,100,103,107,107,93,94,94,95,98,99,102,105,108,108
2014-10-12 21:45:00,92,93,94,95,101,95,78,94,76,84,92,93,94,95,109,74,83,69,76,88,93,94,94,95,111,72,89,63,85,96,95,95,94,94,101,93,87,81,96,99,97,95,94,93,89,114,82,101,101,97,96,96,95,93,97,95,95,96,99,98,94,94,92,90,97,96,96,97,100,100,92,91,90,88,97,97,97,100,102,102,91,92,91,89,97,98,100,102,104,104,92,94,94,93,97,99,102,104,105,105
2014-10-12 22:00:00,92,92,91,91,98,90,89,97,75,87,93,93,93,93,102,79,83,77,79,82,94,94,94,94,102,80,81,68,88,84,94,94,94,94,99,93,84,80,95,96,93,93,92,92,96,107,88,96,98,107,96,92,90,92,97,93,90,92,97,99,93,90,90,93,98,95,93,95,99,100,90,88,89,94,98,97,96,99,102,102,90,88,89,93,96,97,99,102,105,105,93,90,90,92,94,96,100,104,107,107
2014-10-12 22:15:00,92,91,90,90,98,92,86,92,77,75,91,91,91,91,105,78,84,77,69,86,92,91,91,91,106,78,87,74,76,98,92,92,91,91,99,94,89,85,94,98,93,92,92,91,89,110,88,96,108,91,94,93,91,89,94,95,95,94,96,99,92,91,89,88,93,95,95,94,97,100,90,90,88,87,92,95,96,95,98,102,89,90,90,89,91,95,97,97,99,103,91,93,93,92,91,97,100,99,101,104
2014-10-12 22:45:00,90,89,89,89,99,88,94,95,81,84,90,90,90,90,104,84,81,81,73,83,90,90,90,90,104,87,76,75,77,86,91,90,90,90,98,96,85,82,91,92,91,91,90,90,93,104,97,93,103,96,90,90,89,87,98,94,91,92,96,97,89,89,87,86,97,94,92,94,97,98,88,88,86,85,94,93,93,96,100,101,87,88,87,86,92,93,95,99,103,104,88,90,89,88,92,94,98,102,105,105
2014-10-12 23:00:00,89,89,90,90,101,89,94,93,78,81,89,89,90,90,103,84,81,82,73,82,89,90,89,89,102,87,78,78,80,89,91,90,89,88,97,95,85,83,93,94,92,91,88,87,91,101,93,89,101,96,90,89,87,86,93,89,86,88,93,95,87,88,88,88,95,91,89,91,95,96,85,87,89,90,96,94,94,96,99,99,86,88,90,91,95,95,97,101,104,103,89,90,91,91,94,96,99,103,106,107
2014-10-12 23:15:00,91,89,88,87,96,95,93,89,86,85,90,89,88,87,101,92,82,78,81,84,90,89,88,88,101,90,79,77,82,88,89,89,88,88,98,92,86,86,91,94,89,89,88,88,94,95,96,97,99,98,90,91,89,88,96,95,91,89,93,97,90,90,88,87,93,93,91,90,94,98,89,89,87,86,91,93,93,94,98,101,88,89,88,87,91,94,97,98,102,105,88,90,90,89,93,98,101,102,105,109
2014-10-12 23:30:00,91,89,88,87,96,98,90,106,86,88,90,89,88,88,102,96,81,97,82,89,89,89,88,88,103,86,86,74,92,81,88,88,89,89,97,87,90,76,95,89,87,88,89,89,91,99,88,96,87,108,91,91,89,87,96,92,89,91,95,97,89,89,87,86,93,90,89,91,96,97,87,88,87,85,91,90,90,94,98,99,87,89,89,87,91,91,94,98,102,103,89,92,92,92,94,95,99,103,106,106
2014-10-13 00:00:00,90,90,90,91,96,87,95,98,84,86,90,91,91,90,102,85,86,89,80,86,90,91,90,89,101,88,81,82,84,89,90,91,89,87,95,93,85,84,93,93,89,90,89,86,88,98,91,89,101,96,89,90,91,92,97,91,87,91,100,104,87,88,88,89,93,92,91,94,98,99,86,86,86,87,90,93,96,99,98,97,87,87,88,88,90,93,98,101,103,102,90,91,92,92,93,93,97,103,109,111
2014-10-13 00:30:00,94,93,92,92,103,93,98,98,84,88,94,94,94,94,107,89,89,92,84,90,93,95,95,95,108,92,87,91,93,96,92,94,94,92,102,97,90,93,102,99,91,93,92,90,95,100,93,94,107,99,93,94,94,94,99,97,89,91,107,107,91,91,90,90,95,98,93,94,105,104,92,91,89,88,92,99,97,98,105,103,95,95,94,93,95,101,100,101,110,108,97,98,99,99,102,105,100,103,116,116
2014-10-13 01:00:00,104,107,107,105,106,105,103,104,105,106,100,104,104,101,110,108,105,103,104,104,103,108,109,105,114,111,108,106,107,107,105,111,111,108,112,110,107,107,109,111,99,106,106,102,106,105,104,106,109,111,100,107,109,97,102,102,115,107,118,126,99,108,113,103,103,100,106,96,108,120,96,105,113,107,102,103,104,96,108,118,98,106,113,109,99,108,111,110,121,122,106,110,114,109,96,111,112,117,127,124
2014-10-13 01:15:00,127,126,126,130,119,128,125,120,128,132,125,126,127,123,130,134,126,119,127,130,127,129,130,119,134,134,125,122,129,126,130,132,132,116,127,127,124,128,134,126,131,133,132,113,128,130,131,138,141,127,122,136,122,114,125,139,130,122,137,138,135,129,119,133,130,132,127,127,130,124,117,112,108,129,128,116,121,130,124,118,104,119,119,124,129,115,124,133,122,122,109,124,117,116,134,128,134,134,123,131
2014-10-13 01:45:00,75,76,76,76,75,76,77,78,78,78,75,76,76,76,75,76,77,77,78,78,75,76,76,76,75,75,76,77,77,77,75,76,76,76,74,75,76,77,77,77,75,76,76,76,74,75,76,77,77,77,75,76,76,76,74,73,73,74,75,76,75,76,76,76,75,75,75,76,76,77,75,76,76,76,76,76,77,78,78,79,75,76,76,76,76,76,77,78,79,80,75,76,76,76,75,75,77,78,79,79
2014-10-13 02:00:00,76,77,77,77,76,77,78,79,79,79,76,77,77,77,76,77,78,78,79,79,76,77,77,77,76,76,77,78,78,78,76,77,77,77,75,76,77,78,78,78,76,77,77,77,75,76,77,78,78,78,75,76,76,76,77,76,76,77,78,79,75,76,76,76,78,78,78,79,79,80,76,76,76,76,79,79,80,81,81,82,76,76,77,77,79,79,80,81,82,83,76,77,77,77,78,78,80,81,82,82
2014-10-13 02:15:00,77,78,79,79,79,79,79,79,79,79,77,78,79,79,79,79,79,79,79,79,77,78,79,79,78,78,78,78,78,78,77,78,79,79,78,78,78,78,78,78,77,78,79,79,78,78,78,78,78,78,77,78,78,78,76,77,77,78,79,79,77,78,78,78,78,79,80,81,81,81,78,78,78,78,81,81,82,83,84,83,78,78,79,79,82,82,83,84,84,84,78,79,79,79,81,82,83,83,84,84
2014-10-13 02:30:00,79,80,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80,79,80,80,80,79,79,79,79,80,80,79,80,80,80,78,78,78,79,79,80,79,80,80,80,78,78,78,79,79,80,78,79,79,79,77,77,77,78,78,80,78,79,79,79,79,79,80,80,81,82,79,79,79,79,82,82,82,83,84,85,79,79,80,80,82,82,83,85,85,86,79,80,80,80,81,82,83,85,85,86
2014-10-13 03:00:00,81,82,82,82,82,82,82,82,82,82,81,82,82,82,82,82,82,82,82,82,81,82,82,82,81,81,81,81,82,82,81,82,82,82,80,80,80,81,81,82,81,82,82,82,80,80,80,81,81,82,80,81,81,81,78,79,80,81,82,82,80,81,81,81,80,80,82,83,84,84,81,81,81,81,81,82,83,84,85,86,81,81,82,82,81,82,83,85,86,86,81,82,82,82,81,82,83,84,85,85
2014-10-13 03:30:00,83,84,84,84,84,83,83,82,82,83,83,83,84,84,84,83,83,82,82,83,83,83,83,83,84,83,83,82,82,83,82,83,83,83,84,83,83,82,82,83,82,83,83,83,84,83,83,82,82,83,81,82,82,82,80,81,82,82,83,83,81,82,82,82,82,82,83,84,85,84,82,82,82,82,83,84,85,86,86,86,82,82,83,83,83,84,85,86,86,86,82,83,83,83,83,84,84,85,86,86
2014-10-13 03:45:00,83,84,84,84,84,84,83,82,82,83,83,84,84,84,84,83,82,82,82,82,83,84,84,84,83,83,82,82,82,82,83,84,84,84,83,82,82,81,81,82,83,84,84,84,83,82,82,81,81,82,82,83,83,83,81,81,81,82,82,82,82,83,83,83,82,83,83,83,84,84,83,83,83,83,84,84,84,85,85,86,83,83,84,84,84,84,85,85,85,86,83,84,84,84,84,84,84,85,85,85
2014-10-13 04:00:00,84,85,85,85,85,85,84,83,83,84,84,84,85,85,85,84,83,83,83,83,84,84,84,84,84,84,83,83,83,83,83,84,84,84,84,83,83,82,82,83,83,84,84,84,84,83,83,82,82,83,83,84,84,84,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86
2014-10-13 04:15:00,86,86,86,85,85,85,84,83,83,84,86,86,85,85,85,84,83,83,83,83,85,85,85,85,84,84,83,83,83,83,85,85,85,84,84,83,83,82,82,83,85,85,85,84,84,83,83,82,82,83,83,84,84,84,82,82,83,84,84,83,83,84,84,84,84,85,85,86,86,85,84,84,84,84,87,87,88,88,88,88,84,84,85,85,88,88,89,89,89,89,84,85,85,85,87,88,88,89,89,88
2014-10-13 04:30:00,86,86,86,85,85,85,85,85,85,85,86,86,85,85,85,85,85,85,85,85,85,85,85,85,84,84,85,85,85,85,85,85,85,84,84,84,84,85,85,86,85,85,85,84,84,84,84,85,85,86,85,85,85,84,82,83,84,84,85,85,85,85,85,84,84,84,85,86,87,86,85,85,85,85,85,86,87,88,88,88,86,86,85,85,85,86,87,88,88,88,86,86,86,85,85,86,86,87,88,88
2014-10-13 04:45:00,87,87,87,86,86,86,85,84,84,84,87,87,87,86,86,85,84,84,84,85,87,87,87,86,85,85,84,84,84,85,87,87,87,86,85,84,84,84,84,85,87,87,87,86,84,84,84,84,84,85,86,86,86,86,84,84,84,84,84,84,86,86,86,86,85,85,85,85,85,85,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2014-10-13 05:00:00,86,87,87,87,87,86,86,85,85,86,86,86,87,87,87,86,86,85,85,86,86,86,86,86,87,86,86,85,85,86,85,86,86,86,87,86,86,85,85,86,85,86,86,86,87,86,86,85,85,86,86,86,86,86,83,84,85,85,86,86,86,86,86,86,85,85,86,87,88,87,86,86,86,86,86,87,88,89,89,89,86,86,86,86,86,87,88,89,89,89,86,86,86,86,86,87,87,88,89,89
2014-10-13 05:30:00,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,85,85,85,85,85,85,87,88,88,88,86,86,86,86,86,86,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2014-10-13 06:00:00,89,88,88,87,87,86,86,85,85,86,89,88,88,87,86,86,86,86,86,86,89,88,88,87,86,86,86,86,86,86,89,88,88,87,85,86,86,87,87,86,89,88,88,87,85,86,86,87,87,86,88,88,88,88,86,86,86,86,86,86,88,88,88,88,87,87,87,87,87,87,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2014-10-13 06:30:00,88,88,88,88,87,86,86,85,85,86,88,88,88,88,87,86,86,85,85,86,88,88,88,88,87,86,86,85,85,86,88,88,88,88,87,86,86,85,85,86,88,88,88,88,87,86,86,85,85,86,88,88,88,88,84,84,85,86,86,85,88,88,88,88,86,87,87,88,88,87,88,88,88,88,89,89,90,90,90,90,88,88,88,88,90,90,91,91,91,91,88,88,88,88,89,90,90,91,91,90
2014-10-13 07:00:00,90,89,89,88,87,87,87,87,87,87,90,89,89,88,87,87,87,87,87,87,90,89,89,88,88,88,88,88,88,88,90,89,89,88,88,88,88,88,88,88,90,89,89,88,88,88,88,88,88,88,88,89,89,89,86,86,87,88,88,87,88,89,89,89,88,89,89,90,90,89,89,89,89,89,91,91,92,92,92,92,89,89,90,90,92,92,93,93,93,93,89,90,90,90,91,92,92,93,93,92
2014-10-13 07:15:00,89,89,89,89,88,87,86,86,86,86,89,89,89,89,88,88,87,86,86,87,89,89,89,89,88,88,87,87,87,87,89,89,89,89,89,88,88,87,87,88,89,89,89,89,89,88,88,87,87,88,89,90,90,90,87,87,87,87,87,87,89,90,90,90,89,89,89,89,89,89,90,90,90,90,92,92,92,92,92,92,90,90,91,91,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92
2014-10-13 07:45:00,90,91,91,91,89,88,87,86,86,86,90,91,91,91,89,88,87,86,86,86,90,91,91,91,88,88,87,86,86,87,90,91,91,91,88,87,87,86,86,87,90,91,91,91,87,87,86,86,86,87,90,90,90,90,88,88,88,88,88,88,90,90,90,90,89,89,89,89,89,89,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2014-10-13 08:00:00,91,90,90,89,88,87,86,86,86,86,91,90,90,89,88,88,87,86,86,87,91,90,90,89,88,88,87,87,87,87,91,90,90,89,89,88,88,87,87,88,91,90,90,89,89,88,88,87,87,88,89,89,89,89,86,86,87,88,88,87,89,89,89,89,88,89,89,90,90,89,89,89,89,89,91,91,92,92,92,92,90,90,90,90,92,92,93,93,93,93,90,90,90,90,91,92,92,93,93,92
2014-10-13 08:15:00,90,90,90,90,89,88,87,87,87,87,90,90,90,90,89,89,88,87,87,88,90,90,90,90,89,89,88,88,88,88,90,90,90,90,90,89,89,88,88,89,90,90,90,90,90,89,89,88,88,89,90,90,90,90,88,88,88,88,88,88,90,90,90,90,89,89,89,89,89,89,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91
2014-10-13 08:30:00,92,91,90,89,87,87,87,88,88,89,92,91,90,89,87,87,88,88,88,88,92,91,90,89,88,88,88,88,88,88,92,91,90,89,88,88,88,88,88,88,92,91,90,89,88,88,88,88,88,88,90,89,89,89,89,89,88,88,88,87,90,89,89,89,91,91,91,90,90,89,90,90,90,90,94,93,93,93,92,92,91,91,91,91,94,94,94,94,93,93,91,91,91,91,94,94,93,93,93,92
2014-10-13 08:45:00,92,91,90,89,89,88,87,87,87,87,92,91,90,89,89,88,88,88,88,88,92,91,90,89,89,89,89,89,89,89,92,91,90,89,88,89,89,89,89,89,92,91,90,89,88,89,89,90,90,89,90,89,88,88,88,88,88,88,88,88,91,90,89,88,90,90,90,90,90,90,91,90,89,89,93,93,93,93,93,93,92,91,90,90,93,93,93,93,93,93,92,92,91,91,93,93,93,93,93,93
2014-10-13 09:00:00,91,91,91,91,90,89,88,88,88,88,91,91,91,91,90,89,89,89,89,89,91,91,91,91,90,90,90,90,90,90,91,91,91,91,89,90,90,90,90,90,91,91,91,91,89,90,90,91,91,90,91,91,91,91,88,88,88,88,88,88,91,91,91,91,90,90,90,90,90,90,91,91,91,91,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2014-10-13 09:30:00,92,91,90,89,89,88,88,88,88,89,92,91,90,89,89,89,88,88,89,89,92,91,90,89,89,89,89,89,89,89,92,91,90,89,89,89,89,90,89,89,92,91,90,89,89,89,90,90,90,89,90,90,90,90,87,87,88,88,87,86,90,90,90,90,89,90,90,90,90,89,90,90,90,90,92,92,92,93,92,91,91,91,91,91,93,93,93,93,93,92,91,91,91,91,92,92,93,93,92,92
2014-10-13 10:00:00,92,91,91,90,90,89,88,88,88,88,92,91,91,90,90,89,89,89,89,89,92,91,91,90,90,90,90,90,90,90,92,91,91,90,89,90,90,90,90,90,92,91,91,90,89,90,90,91,91,90,91,91,91,91,90,90,89,89,89,88,91,91,91,91,92,91,91,91,90,90,91,91,91,91,93,93,93,92,92,91,92,92,92,92,93,93,93,92,92,92,92,92,92,92,93,93,92,92,92,91
2014-10-13 10:15:00,93,92,92,91,90,89,87,86,86,87,93,92,92,91,90,89,88,87,87,88,93,92,92,91,89,89,88,88,88,88,93,92,92,91,89,89,89,89,89,89,93,92,92,91,89,89,89,89,89,89,91,91,91,91,89,89,88,88,88,87,91,91,91,91,91,91,91,90,90,89,91,91,91,91,94,93,93,93,92,92,92,92,92,92,94,94,94,94,93,93,92,92,92,92,94,94,93,93,93,92
2014-10-13 10:30:00,92,92,92,92,90,89,88,88,88,89,92,92,92,92,90,89,89,89,88,89,92,92,92,92,90,90,89,89,89,89,92,92,92,92,90,90,90,90,89,89,92,92,92,92,90,90,90,90,89,89,91,91,91,91,90,90,89,89,89,88,91,91,91,91,92,91,91,91,90,90,91,91,91,91,93,93,93,92,92,91,92,92,92,92,93,93,93,92,92,92,92,92,92,92,93,93,92,92,92,91
2014-10-13 10:45:00,92,92,92,92,91,90,88,87,87,88,92,92,92,92,91,90,89,88,88,89,92,92,92,92,90,90,89,89,89,89,92,92,92,92,90,90,90,90,90,90,92,92,92,92,90,90,90,90,90,90,91,91,91,91,89,89,90,90,89,89,91,91,91,91,91,91,91,92,91,90,91,91,91,91,92,93,93,93,93,92,92,92,92,92,92,93,93,93,93,92,92,92,92,92,92,92,93,93,92,91
2014-10-13 11:00:00,93,92,92,91,90,89,88,88,88,88,93,92,92,91,90,89,89,89,89,89,93,92,92,91,90,90,90,90,90,90,93,92,92,91,89,90,90,90,90,90,93,92,92,91,89,90,90,91,91,90,91,91,91,91,89,89,89,89,89,89,91,91,91,91,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92
2014-10-13 11:15:00,92,92,92,92,91,90,89,89,89,89,92,92,92,92,91,90,90,90,90,90,92,92,92,92,91,91,91,91,91,91,92,92,92,92,90,91,91,91,91,91,92,92,92,92,90,91,91,92,92,91,92,92,92,92,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,94,94,94,94,94,94,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93
2014-10-13 11:30:00,93,92,92,91,91,89,88,87,87,88,93,92,92,91,91,90,89,88,88,89,93,92,92,91,91,90,90,89,89,90,93,92,92,91,91,91,91,90,90,91,93,92,92,91,91,91,91,91,91,91,92,92,92,92,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,94,94,94,94,94,94,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93
2014-10-13 12:00:00,93,93,93,93,92,90,88,87,86,87,93,93,93,93,92,91,89,88,88,88,93,93,93,93,92,91,90,90,89,89,93,93,93,93,92,92,91,91,90,90,93,93,93,93,92,92,92,91,91,90,92,92,92,92,92,92,92,91,91,90,92,92,92,92,93,93,93,93,92,92,92,92,92,92,95,94,94,94,93,93,93,93,93,93,95,94,94,94,93,93,93,93,93,93,94,93,93,93,92,92
2014-10-13 12:30:00,93,93,93,93,92,91,89,88,88,89,93,93,93,93,92,91,90,89,89,90,93,93,93,93,91,91,90,90,90,90,93,93,93,93,91,91,91,91,91,91,93,93,93,93,91,91,91,91,91,91,93,93,93,93,90,90,89,89,89,88,93,93,93,93,92,92,92,91,91,90,93,93,93,93,95,94,94,94,93,93,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,94,94,94,93
2014-10-13 13:15:00,94,94,94,94,91,90,89,89,89,89,94,94,94,94,91,90,90,90,90,90,94,94,94,94,91,91,91,91,91,91,94,94,94,94,90,91,91,91,91,91,94,94,94,94,90,91,91,92,92,91,93,93,93,93,89,89,90,91,91,90,93,93,93,93,91,92,92,93,93,92,93,93,93,93,94,94,95,95,95,95,94,94,94,94,95,95,96,96,96,96,94,94,94,94,94,95,95,96,96,95
2014-10-13 13:45:00,96,95,94,93,91,90,89,89,89,89,95,95,94,93,91,90,90,90,90,90,95,94,93,93,91,91,91,91,91,91,95,94,93,92,90,91,91,91,91,91,95,94,93,92,90,91,91,92,92,91,94,94,94,94,91,91,91,91,91,91,94,94,94,94,93,93,93,93,93,93,94,94,94,94,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2014-10-13 14:15:00,104,102,101,100,98,97,94,92,92,92,103,101,100,99,97,96,95,93,92,92,101,100,98,97,97,96,95,94,93,93,100,98,97,96,96,96,95,94,93,93,99,97,96,95,96,96,95,94,94,93,97,96,95,95,94,94,94,93,93,92,97,96,95,95,95,95,95,95,94,94,97,96,95,95,97,96,96,96,95,95,97,96,95,95,97,96,96,96,95,95,96,96,95,95,96,95,95,95,94,94
2014-10-13 14:30:00,155,141,131,126,127,136,139,143,147,139,152,151,135,137,147,147,140,139,145,141,155,168,147,153,158,154,143,140,146,143,154,178,148,154,152,154,149,148,151,144,144,172,135,138,141,151,154,156,156,146,147,180,143,136,151,148,146,148,154,158,155,170,147,134,135,137,141,149,157,159,161,159,163,145,133,134,137,144,151,154,162,148,176,160,149,142,135,133,137,142,153,140,175,166,155,146,134,127,129,134
2014-10-13 15:00:00,103,97,98,101,101,103,104,103,100,96,105,99,100,103,104,102,100,98,97,96,104,97,97,100,106,102,97,96,97,98,102,97,97,99,104,100,98,102,108,111,101,98,100,102,99,98,100,109,120,126,103,95,99,97,99,92,100,116,133,151,104,109,118,114,99,97,109,125,136,146,119,121,126,117,106,106,117,128,132,138,122,115,123,120,115,114,121,125,123,131,110,111,128,131,115,115,123,126,123,132
2014-10-13 15:30:00,102,99,91,93,122,124,115,108,108,99,97,90,84,90,119,124,115,105,103,97,93,85,80,88,107,125,125,109,100,93,96,89,84,93,106,125,125,110,104,100,101,97,93,100,115,125,116,105,110,112,95,99,99,95,105,125,118,104,110,107,100,103,100,95,100,121,117,103,105,101,98,100,97,91,93,114,118,107,104,99,95,99,97,93,87,109,121,116,109,106,96,103,104,101,88,107,125,123,113,112
2014-10-13 16:00:00,83,82,83,85,85,92,91,89,91,83,81,79,78,78,88,95,91,85,87,83,82,80,78,78,81,90,86,80,84,84,81,80,81,82,76,88,86,80,85,87,75,76,78,81,82,95,94,89,93,93,79,85,83,77,82,86,87,86,87,90,77,83,82,77,84,87,88,87,87,90,75,81,81,77,85,88,90,88,89,92,73,79,81,79,84,88,90,89,91,96,73,80,83,81,82,87,90,91,94,100
2014-10-13 16:15:00,81,80,79,78,86,87,87,85,79,74,80,80,79,78,90,86,80,75,74,74,80,79,78,78,86,82,74,70,72,78,79,79,78,78,80,82,80,75,75,80,79,78,78,78,78,86,89,83,78,79,80,83,82,79,83,83,82,81,80,78,77,80,80,77,82,82,83,82,82,81,74,78,79,77,82,83,84,85,86,86,74,79,81,79,82,83,85,88,89,91,76,82,85,84,84,85,88,90,93,94
2014-10-13 16:30:00,81,81,79,75,82,97,87,86,84,72,80,82,81,77,85,98,87,89,91,77,81,83,82,78,86,92,73,74,81,74,81,83,81,77,85,89,68,67,75,72,81,82,80,75,75,91,83,91,96,84,80,81,78,72,81,85,86,84,84,86,80,82,80,74,79,83,85,83,84,86,78,82,81,76,78,82,84,83,85,88,75,79,80,76,78,83,86,85,87,91,73,78,79,75,80,85,88,89,91,95
2014-10-13 16:45:00,83,81,79,78,84,88,90,88,82,76,78,77,76,76,97,91,83,79,78,78,79,79,79,79,93,83,72,69,73,78,81,82,82,83,85,79,74,73,76,79,78,79,80,80,87,88,89,88,87,85,79,83,82,78,80,84,84,80,80,82,78,82,80,76,77,81,82,79,80,82,77,80,78,73,77,81,82,81,83,87,76,79,78,73,79,83,86,86,89,94,76,81,80,76,80,85,88,88,91,97
2014-10-13 17:00:00,82,80,79,78,82,95,82,90,84,68,81,80,79,78,93,97,74,80,79,69,81,80,79,79,89,83,67,68,72,73,80,80,79,79,83,74,76,71,74,80,80,80,79,79,88,79,97,87,85,92,79,80,79,78,83,85,87,85,81,79,79,77,74,71,82,83,85,84,83,81,80,80,78,77,81,81,82,85,86,86,79,81,81,81,82,82,83,87,92,92,77,78,77,75,85,84,86,91,96,96
2014-10-13 17:15:00,80,78,77,76,84,82,81,95,64,76,81,80,79,78,98,85,74,85,61,80,81,81,80,79,96,75,75,62,77,73,81,80,80,80,86,77,77,62,86,76,80,80,79,79,81,96,78,87,86,93,80,81,81,81,85,87,88,85,80,78,80,80,80,79,82,84,85,84,82,81,79,79,78,77,80,81,82,85,87,86,78,79,78,77,80,80,82,87,92,93,79,81,80,79,83,83,85,91,96,97
2014-10-13 17:30:00,81,79,78,77,82,84,95,87,90,74,81,81,80,79,93,92,81,87,78,84,82,82,81,81,94,88,64,73,63,83,82,81,81,81,87,81,71,71,70,78,82,81,80,79,85,83,95,84,95,79,82,81,80,79,88,86,84,83,83,82,80,77,75,74,84,83,82,83,84,83,78,79,80,81,80,81,82,84,87,87,76,80,83,85,79,80,83,88,91,91,74,75,76,77,82,83,87,91,95,96
2014-10-13 17:45:00,83,87,88,86,88,89,82,100,82,82,82,86,88,86,100,92,75,92,80,86,81,85,87,85,97,78,77,66,86,76,80,84,85,83,85,77,81,65,83,77,80,84,85,82,82,94,85,91,77,94,81,84,83,78,78,82,84,82,82,84,80,83,82,77,80,84,85,83,83,85,79,82,80,76,81,85,87,85,85,87,77,81,81,76,81,85,87,86,87,91,77,83,83,79,80,85,88,88,91,95
2014-10-13 18:00:00,84,82,80,79,85,91,81,90,72,81,83,82,81,81,97,94,74,81,69,84,82,82,82,82,97,80,77,61,81,75,82,82,83,83,88,77,80,67,85,77,81,82,83,84,86,91,82,95,82,93,82,82,81,81,85,88,87,83,82,84,81,81,80,80,83,86,87,84,84,86,80,79,79,78,79,84,87,86,87,90,79,79,79,79,77,83,88,89,91,94,79,80,81,81,78,84,89,91,93,97
2014-10-13 18:45:00,85,84,82,82,90,91,82,98,79,81,85,84,83,82,101,92,74,88,74,82,86,85,84,84,96,78,76,63,81,73,86,86,86,85,86,78,83,67,84,78,87,87,86,86,84,98,90,97,82,99,87,86,84,82,88,90,89,86,86,89,86,86,84,83,87,89,88,86,87,90,85,86,84,83,86,89,88,87,89,93,83,84,83,82,86,88,89,88,91,95,82,84,83,82,86,89,90,90,93,97
2014-10-13 19:00:00,87,85,84,83,89,94,84,93,75,84,87,86,84,83,100,96,75,83,71,87,87,86,85,84,98,79,74,59,81,77,87,86,85,85,91,76,78,65,86,80,87,86,85,85,92,94,83,97,87,99,86,86,85,85,93,90,86,86,88,89,85,85,84,84,91,89,87,88,90,90,84,83,83,82,88,88,88,90,92,92,83,83,83,83,86,87,90,93,95,94,83,84,85,85,86,88,92,95,96,96
2014-10-13 19:15:00,87,86,85,84,97,89,80,88,77,75,87,86,85,84,104,74,78,72,67,86,88,88,86,84,101,72,80,67,70,92,89,89,87,84,92,89,84,78,85,88,90,90,88,85,83,107,86,92,100,81,87,87,88,88,94,89,85,86,90,92,87,86,86,86,92,89,86,88,92,93,85,85,84,84,90,88,87,90,94,95,84,84,84,84,88,88,89,93,96,97,84,85,86,86,88,89,92,95,98,98
2014-10-13 19:30:00,88,87,86,85,90,95,85,94,76,86,88,87,86,85,100,96,76,84,72,87,89,88,87,86,100,83,79,64,84,79,89,88,88,87,93,81,84,71,90,82,90,89,88,88,93,97,88,101,88,100,88,88,87,87,96,91,87,87,90,92,87,87,86,86,95,91,88,89,93,94,86,85,85,84,93,91,90,93,96,97,85,85,85,85,91,91,93,96,100,100,85,86,87,87,91,92,95,98,101,101
2014-10-13 19:45:00,90,89,88,87,95,90,86,99,72,88,90,89,88,87,100,85,72,85,64,87,91,90,89,88,102,80,79,65,81,79,91,90,90,89,96,88,87,72,95,85,92,91,90,90,88,104,87,96,94,101,92,92,91,89,97,92,88,89,93,95,91,91,89,87,95,92,89,91,95,96,90,89,88,86,93,91,90,93,97,98,88,88,87,86,91,91,92,96,99,100,87,89,89,88,91,92,95,98,101,101
2014-10-13 20:15:00,94,94,93,92,98,87,92,93,78,82,94,95,94,92,106,86,82,82,74,85,95,96,95,92,104,87,76,75,77,87,96,97,95,92,97,94,84,80,89,92,96,97,95,92,96,106,99,95,106,100,98,94,91,92,100,97,95,96,98,99,97,94,91,92,98,96,96,97,99,100,94,92,91,92,95,95,97,99,102,102,91,91,91,91,93,95,98,102,104,103,89,90,91,91,93,96,100,103,104,104
2014-10-13 20:30:00,98,96,94,93,103,106,77,102,108,62,97,96,95,95,102,108,65,110,105,75,97,97,96,96,106,95,79,74,67,105,98,98,98,98,108,90,94,62,64,107,98,98,99,99,100,96,106,100,113,95,100,101,98,94,100,98,97,98,101,102,98,99,95,91,99,98,97,99,102,102,95,96,93,90,98,97,98,100,102,104,94,95,94,92,97,97,99,101,103,105,95,97,97,96,96,98,101,103,104,105
2014-10-13 21:00:00,102,101,100,99,110,97,94,108,76,96,102,101,100,99,114,90,79,93,67,93,103,102,101,100,113,81,82,73,86,86,103,102,101,100,110,91,92,83,103,94,103,102,101,101,108,111,96,111,104,109,106,101,99,101,108,103,99,100,104,106,102,99,99,102,106,103,100,102,106,107,99,96,98,102,105,103,102,105,109,110,98,96,97,100,103,103,105,108,112,112,100,97,97,99,103,104,107,110,113,113
2014-10-13 21:30:00,97,98,99,100,94,95,91,84,83,87,101,102,103,104,99,97,89,81,81,87,106,106,105,105,105,102,95,87,88,95,108,105,100,97,102,102,97,94,96,101,108,100,91,85,95,96,96,95,98,101,106,100,93,88,92,98,100,98,100,105,99,96,92,90,98,100,100,98,101,105,92,91,92,94,105,103,100,99,103,106,89,91,94,96,107,103,99,99,105,109,92,94,96,98,106,101,98,102,107,110
2014-10-13 21:45:00,96,96,95,95,100,104,92,100,83,95,95,95,96,96,106,100,78,85,75,95,95,95,96,96,109,91,85,69,89,86,96,96,95,95,106,93,95,82,100,91,96,96,95,95,99,105,96,110,97,107,96,96,95,95,96,95,95,98,101,102,95,94,94,93,98,97,97,99,101,102,94,93,92,92,98,98,99,100,102,102,92,92,92,92,97,98,100,102,104,104,92,93,94,94,95,97,100,104,105,107
2014-10-13 22:15:00,93,93,92,92,100,96,91,98,84,80,93,93,92,92,107,80,88,82,75,91,93,93,92,92,108,78,87,75,78,100,93,93,92,92,102,95,87,83,93,98,94,93,92,92,96,114,88,95,108,92,92,92,92,92,100,98,93,91,94,98,92,91,91,91,98,97,94,92,96,100,90,90,90,89,95,96,96,95,99,103,89,89,90,90,93,96,98,98,102,105,89,91,92,92,94,98,100,101,103,107
2014-10-13 22:30:00,97,84,74,69,76,80,86,89,90,88,96,86,79,77,85,81,79,82,87,89,95,92,90,90,99,88,76,74,82,89,94,95,94,93,102,94,84,82,86,92,93,94,92,90,96,96,96,97,97,96,93,92,92,92,97,96,93,91,95,98,93,92,91,91,97,96,94,93,96,100,91,91,91,91,96,97,96,95,99,103,90,91,92,93,96,98,98,98,101,106,90,93,94,95,96,100,101,100,103,107
2014-10-13 22:45:00,91,90,90,89,96,96,86,102,79,82,91,91,91,90,107,77,92,78,79,87,92,92,92,92,111,76,95,69,87,95,93,93,94,94,102,94,88,81,95,95,94,94,95,95,90,113,78,97,97,92,101,101,97,93,96,93,90,89,90,91,99,99,95,91,96,93,91,91,93,94,96,95,92,89,95,94,94,96,98,99,93,93,91,90,95,96,97,100,103,104,91,93,93,93,97,98,100,104,107,107
2014-10-13 23:15:00,104,105,103,101,107,107,107,105,103,103,103,104,102,100,117,109,101,99,103,108,102,103,101,99,113,102,93,94,103,110,101,102,101,99,104,98,93,97,105,108,101,102,100,99,105,104,104,107,111,109,98,101,103,104,104,103,104,106,108,107,99,100,101,101,103,103,104,107,109,108,99,99,98,97,103,103,104,107,110,110,99,98,97,96,104,104,105,108,111,113,99,99,98,97,105,105,106,109,112,114
2014-10-13 23:30:00,91,91,91,90,99,103,104,96,87,82,91,92,92,91,104,100,95,90,86,84,92,92,91,91,99,90,83,84,88,88,91,91,89,88,95,87,84,89,94,93,91,89,87,86,96,91,92,99,102,96,94,90,86,83,93,92,92,92,92,90,98,94,89,86,92,92,92,94,94,92,103,98,93,89,91,92,94,96,97,95,106,101,95,91,92,93,96,99,101,99,108,103,98,94,95,96,98,101,103,102
2014-10-13 23:45:00,89,91,90,89,98,95,94,99,105,107,89,90,87,83,96,93,92,96,102,104,88,87,84,81,94,93,93,96,100,101,86,84,84,85,93,94,96,98,100,100,84,82,86,90,92,95,99,101,101,101,85,82,83,85,96,92,89,90,94,98,83,83,86,89,95,92,91,92,96,99,82,84,89,93,94,93,93,95,99,101,83,86,89,92,94,94,96,99,101,103,87,89,89,89,94,96,99,101,103,104
2014-10-14 00:00:00,101,104,108,112,122,120,113,105,99,100,99,104,109,113,122,113,102,95,97,102,105,111,115,117,116,106,96,93,99,106,111,114,115,114,108,103,99,99,104,109,108,108,105,101,103,104,105,105,107,109,112,110,105,101,98,103,106,105,104,106,101,99,96,93,102,104,105,104,105,108,94,97,99,100,106,104,103,105,108,111,94,99,103,105,107,103,103,109,115,115,94,96,97,97,105,102,105,115,121,118
2014-10-14 00:30:00,103,101,102,103,101,104,108,111,113,113,102,102,105,107,109,107,106,109,114,116,103,102,105,107,105,104,105,109,114,113,105,102,104,106,104,107,110,112,112,109,106,103,104,106,116,119,121,118,113,111,108,107,107,106,121,119,116,116,124,131,103,103,103,102,108,111,114,118,126,132,107,108,109,109,113,120,126,127,129,130,115,116,118,118,119,127,132,130,126,123,115,117,119,120,113,120,124,120,116,117
2014-10-14 01:00:00,112,105,99,97,97,109,98,103,102,142,103,97,96,101,102,112,101,108,109,146,102,100,104,109,110,116,114,121,123,141,105,111,115,113,117,122,135,134,133,123,103,114,116,108,118,123,146,138,132,100,112,117,112,105,113,131,140,126,110,110,106,101,106,115,127,135,135,122,112,115,111,105,115,133,138,134,125,118,118,124,121,118,123,136,132,123,115,118,128,134,119,113,115,125,115,110,110,122,137,138
2014-10-14 01:30:00,74,76,78,79,80,81,82,82,82,82,74,76,77,78,79,79,80,80,80,80,74,75,76,77,75,75,75,75,75,75,73,74,75,75,73,73,73,72,72,73,73,73,74,74,75,74,74,73,73,74,74,74,74,74,72,72,73,73,73,73,74,74,74,74,72,73,73,73,74,75,74,74,74,74,73,73,74,75,76,77,74,74,74,74,73,74,75,76,77,79,74,74,74,74,74,74,75,77,78,80
2014-10-14 01:45:00,74,75,75,75,75,76,77,78,78,78,74,75,75,75,75,76,77,77,78,78,74,75,75,75,75,75,76,77,77,77,74,75,75,75,74,75,76,77,77,77,74,75,75,75,74,75,76,77,77,77,74,75,75,75,72,73,73,74,75,75,75,75,76,76,74,75,76,77,77,77,76,77,77,77,77,77,78,79,80,79,78,78,78,78,78,78,79,80,80,80,79,78,78,78,77,78,79,79,80,80
2014-10-14 02:00:00,75,76,76,76,77,77,78,79,79,79,75,76,76,76,76,76,77,78,79,79,75,76,76,76,75,76,77,78,79,79,75,76,76,76,74,75,76,77,78,79,75,76,76,76,74,75,76,77,78,79,75,76,76,76,73,74,75,76,77,77,75,76,76,76,74,75,76,77,78,78,76,76,76,76,75,76,77,79,80,80,76,76,77,77,77,78,79,80,81,81,76,77,77,77,78,78,80,81,82,82
2014-10-14 02:15:00,76,77,77,77,78,78,78,78,78,78,76,77,77,77,78,78,78,78,78,78,76,77,77,77,77,77,77,77,77,77,76,77,77,77,77,77,77,77,77,77,76,77,77,77,77,77,77,77,77,77,76,77,77,77,73,74,75,76,77,77,76,77,77,77,75,76,77,78,79,80,76,77,77,77,78,78,80,81,82,82,76,77,77,77,79,79,81,82,83,83,76,77,77,77,78,79,80,81,82,82
2014-10-14 02:30:00,79,80,80,81,79,79,79,79,79,79,78,79,79,80,79,79,79,79,79,79,77,78,78,78,78,78,78,78,79,79,76,76,76,76,77,77,77,78,78,79,75,75,75,75,77,77,77,78,78,79,76,77,77,77,74,75,76,77,78,78,76,77,77,77,76,76,78,79,80,80,76,77,77,77,77,78,79,80,81,82,76,77,77,77,77,78,79,81,82,82,76,77,77,77,77,78,79,80,81,81
2014-10-14 03:00:00,79,79,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80,80,80,80,81,79,79,79,79,79,79,80,80,81,81,79,79,79,79,79,79,80,81,81,81,79,79,79,79,79,79,79,79,79,79,78,78,79,79,80,81,80,80,80,80,79,79,80,80,81,82,81,81,81,81,80,81,81,82,83,83,83,83,83,83,82,82,83,83,84,85,84,84,84,84,82,83,83,84,85,86
2014-10-14 03:30:00,81,81,82,82,82,82,82,82,82,82,81,82,82,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,83,82,82,83,83,83,83,83,83,83,83,82,83,83,83,83,83,83,83,83,83,82,82,82,82,82,82,83,84,84,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,85,85,86,86,85,85,85,84,84,85,86,86,87,87,86,85,85,84,84,86,86,87,87,87,87
2014-10-14 03:45:00,81,82,82,82,82,82,82,82,82,82,81,81,82,82,82,82,82,82,82,82,81,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,81,81,81,79,79,79,80,80,80,80,81,81,81,80,81,81,81,82,82,81,81,81,81,82,82,82,83,83,84,81,81,82,82,82,82,83,83,83,84,81,82,82,82,82,82,82,83,83,83
2014-10-14 04:00:00,81,82,82,82,82,82,82,82,82,82,81,81,82,82,82,82,82,82,82,82,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,79,79,79,80,80,80,81,81,81,81,80,81,81,81,82,82,81,81,81,81,82,82,82,83,83,84,82,82,82,82,82,82,83,83,83,84,82,82,82,82,82,82,82,83,83,83
2014-10-14 04:15:00,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,81,82,82,82,81,81,81,82,82,82,81,82,82,82,82,83,83,83,84,84,82,82,82,82,84,84,84,85,85,86,82,82,83,83,84,84,85,85,85,86,82,83,83,83,84,84,84,85,85,85
2014-10-14 04:45:00,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,81,81,81,82,82,82,82,82,82,82,82,83,83,83,84,84,82,82,82,82,84,84,84,85,85,86,83,83,83,83,84,84,85,85,85,86,83,83,83,83,84,84,84,85,85,85
2014-10-14 05:00:00,82,83,83,83,82,82,82,83,83,84,82,83,83,83,82,82,82,83,83,84,82,83,83,83,82,82,82,83,83,84,82,83,83,83,82,82,82,83,83,84,82,83,83,83,82,82,82,83,83,84,82,82,82,82,80,81,82,82,83,83,82,82,82,82,82,82,83,84,85,84,82,82,82,82,83,84,85,86,86,86,83,83,83,83,83,84,85,86,86,86,83,83,83,83,83,84,84,85,86,86
2014-10-14 05:15:00,83,84,84,84,85,85,84,83,83,84,83,84,84,84,85,84,83,83,83,83,83,84,84,84,84,84,83,83,83,83,83,84,84,84,84,83,83,82,82,83,83,84,84,84,84,83,83,82,82,83,83,83,83,83,81,81,81,82,82,82,83,83,83,83,82,83,83,83,84,84,83,83,83,83,84,84,84,85,85,86,84,84,84,84,84,84,85,85,85,86,84,84,84,84,84,84,84,85,85,85
2014-10-14 05:30:00,84,85,85,85,83,83,83,84,84,85,84,85,85,85,83,83,83,84,84,85,84,85,85,85,83,83,83,84,84,85,84,85,85,85,83,83,83,84,84,85,84,85,85,85,83,83,83,84,84,85,83,83,83,83,83,83,83,84,84,85,83,83,83,83,84,84,85,85,86,86,83,83,83,83,86,86,86,86,87,87,84,84,84,84,85,86,86,86,87,87,84,84,84,84,84,85,85,85,86,86
2014-10-14 06:00:00,85,86,86,86,85,85,84,84,84,85,85,86,86,86,84,84,84,84,85,85,85,86,86,86,84,84,84,85,85,86,85,86,86,86,83,84,85,85,86,86,85,86,86,86,83,84,85,86,86,86,85,85,85,85,83,83,83,84,84,84,85,85,85,85,84,85,85,85,86,86,85,85,85,85,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,86,86,87,87,87
2014-10-14 06:30:00,86,86,86,86,87,86,86,85,85,86,86,86,86,86,87,86,86,85,85,86,86,86,86,86,87,86,86,85,85,86,86,86,86,86,87,86,86,85,85,86,86,86,86,86,87,86,86,85,85,86,86,86,86,86,84,85,85,86,86,85,86,86,86,86,86,86,87,87,87,87,86,86,86,86,87,88,88,89,89,88,86,86,86,86,87,88,89,89,89,89,86,86,86,86,87,87,88,89,89,88
2014-10-14 07:00:00,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,86,86,86,86,83,84,84,85,86,86,86,86,86,86,85,86,87,88,88,88,86,86,86,86,88,88,89,90,91,90,87,87,87,87,89,89,90,91,91,91,87,87,87,87,88,89,90,90,91,91
2014-10-14 07:15:00,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,87,87,87,84,85,85,86,87,87,87,87,87,87,86,87,88,89,89,89,87,87,87,87,89,89,90,91,92,91,88,88,88,88,90,90,91,92,92,92,88,88,88,88,89,90,91,91,92,92
2014-10-14 07:30:00,88,89,89,89,87,87,86,86,86,87,88,89,89,89,86,86,86,86,87,87,88,89,89,89,86,86,86,87,87,88,88,89,89,89,85,86,87,87,88,88,88,89,89,89,85,86,87,88,88,88,88,87,87,86,85,86,87,87,88,88,88,87,87,86,87,87,88,89,90,89,88,88,87,87,88,89,90,91,91,91,89,88,87,87,88,89,90,91,91,91,89,89,88,87,88,89,89,90,91,91
2014-10-14 07:45:00,88,89,89,89,88,88,87,87,87,88,88,89,89,89,87,87,87,87,87,88,88,89,89,89,87,87,87,87,88,89,88,89,89,89,87,86,86,87,88,89,88,89,89,89,86,86,86,87,88,89,87,88,88,88,86,86,86,87,87,87,87,88,88,88,87,88,88,88,89,89,88,88,88,88,89,89,89,90,90,91,88,88,89,89,89,89,90,90,90,91,88,89,89,89,89,89,89,90,90,90
2014-10-14 08:15:00,89,88,88,87,89,88,88,87,87,88,89,88,88,87,89,88,88,87,87,88,89,88,88,87,89,88,88,87,87,88,89,88,88,87,89,88,88,87,87,88,89,88,88,87,89,88,88,87,87,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,89,89,90,90,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91
2014-10-14 08:30:00,91,91,90,89,88,88,87,88,89,90,91,90,89,89,88,88,87,88,89,90,90,90,89,89,88,88,87,88,89,90,90,89,89,88,88,88,87,88,89,90,90,89,89,88,88,88,87,88,89,90,89,88,88,88,86,87,87,87,88,89,89,88,88,88,89,89,89,90,90,91,89,89,89,89,92,92,92,92,93,93,90,90,90,90,93,93,93,93,93,94,90,90,90,90,93,93,93,93,93,93
2014-10-14 09:00:00,90,91,91,91,91,90,88,87,87,88,90,91,91,91,90,90,89,88,88,89,90,91,91,91,90,89,89,89,89,90,90,91,91,91,89,89,89,89,90,90,90,91,91,91,89,89,89,90,90,91,89,90,90,90,88,88,88,89,89,89,89,90,90,90,89,90,90,90,91,91,90,90,90,90,91,91,91,92,92,93,90,90,91,91,91,91,92,92,92,93,90,91,91,91,91,91,91,92,92,92
2014-10-14 09:30:00,91,90,90,89,88,88,88,89,89,91,91,90,90,89,89,89,89,89,90,91,91,90,90,89,90,90,90,90,90,91,91,90,90,89,91,90,90,90,90,91,91,90,90,89,91,91,90,90,90,91,90,91,91,91,90,90,90,90,90,90,90,91,91,91,92,92,92,92,92,92,91,91,91,91,95,95,95,95,95,95,91,91,92,92,95,95,95,95,95,95,91,92,92,92,95,95,95,95,95,95
2014-10-14 09:45:00,91,92,92,92,91,90,88,88,88,90,91,92,92,92,90,90,89,89,89,90,91,92,92,92,90,90,90,90,90,91,91,92,92,92,90,90,90,90,91,91,91,92,92,92,90,90,90,91,91,92,90,91,91,91,88,89,89,90,91,91,90,91,91,91,90,91,92,93,93,93,91,91,91,91,93,93,94,95,96,95,91,91,92,92,94,94,95,96,96,96,91,92,92,92,93,94,95,95,96,96
2014-10-14 10:15:00,92,92,92,91,92,91,89,89,89,91,92,92,92,91,91,91,90,90,90,91,92,92,92,91,91,91,91,91,91,92,92,92,92,91,91,91,91,91,92,92,92,92,92,91,91,91,91,92,92,93,91,91,91,91,90,90,90,91,91,91,91,91,91,91,91,92,92,92,93,93,91,91,91,91,93,93,93,94,94,95,92,92,92,92,93,93,94,94,94,95,92,92,92,92,93,93,93,94,94,94
2014-10-14 10:30:00,92,91,91,90,90,90,89,89,90,92,92,91,91,90,90,90,90,90,91,92,92,91,91,90,89,90,90,91,92,93,92,91,91,90,89,90,91,92,93,93,92,91,91,90,89,90,91,92,93,94,91,92,92,92,90,91,92,92,93,93,91,92,92,92,92,92,93,94,95,94,92,92,92,92,93,94,95,96,96,96,92,92,93,93,93,94,95,96,96,96,92,93,93,93,93,94,94,95,96,96
2014-10-14 10:45:00,92,93,93,93,92,91,89,89,89,91,92,93,93,93,91,91,90,90,90,91,92,93,93,93,91,91,91,91,91,92,92,93,93,93,91,91,91,91,92,92,92,93,93,93,91,91,91,92,92,93,91,91,91,91,92,91,91,91,91,92,91,91,91,91,93,93,93,93,93,94,91,91,91,91,94,94,94,95,95,96,92,92,92,92,94,94,95,96,96,96,92,92,92,92,93,93,95,96,96,96
2014-10-14 11:00:00,92,93,93,93,91,90,90,89,90,91,92,93,93,93,91,91,90,90,91,92,92,93,93,93,90,91,91,91,92,92,92,93,93,93,90,91,92,92,93,93,92,93,93,93,90,91,92,93,93,93,92,93,93,93,89,90,90,91,92,92,92,93,93,93,91,92,93,94,94,94,93,93,93,93,94,94,95,96,97,96,93,93,94,94,95,95,96,97,97,97,93,94,94,94,94,95,96,96,97,97
2014-10-14 11:15:00,92,93,93,93,92,91,90,89,89,91,92,93,93,93,92,91,90,89,90,91,92,93,93,93,91,91,90,90,90,92,92,93,93,93,91,91,90,90,91,92,92,93,93,93,91,91,90,90,91,93,91,92,92,92,92,92,91,90,91,92,91,92,92,92,94,93,92,92,92,94,92,92,92,92,95,95,94,94,94,95,92,92,93,93,95,95,95,95,95,96,92,93,93,93,93,94,94,95,95,95
2014-10-14 11:30:00,92,93,93,93,93,92,90,90,90,92,92,93,93,93,92,92,91,91,91,92,92,93,93,93,92,92,92,92,92,93,92,93,93,93,92,92,92,92,93,93,92,93,93,93,92,92,92,93,93,94,92,93,93,93,90,91,91,92,93,93,92,93,93,93,92,93,94,95,95,95,93,93,93,93,95,95,96,97,98,97,93,93,94,94,96,96,97,98,98,98,93,94,94,94,95,96,97,97,98,98
2014-10-14 12:00:00,93,94,94,94,93,92,90,90,90,92,93,94,94,94,92,92,91,91,91,92,93,94,94,94,92,92,92,92,92,93,93,94,94,94,92,92,92,92,93,93,93,94,94,94,92,92,92,93,93,94,92,93,93,93,93,92,92,92,92,93,92,93,93,93,94,94,94,94,94,95,93,93,93,93,95,95,95,96,96,97,93,93,94,94,95,95,96,97,97,97,93,94,94,94,94,94,96,97,97,97
2014-10-14 12:45:00,93,93,93,93,93,92,90,90,90,92,93,93,93,93,92,92,91,91,91,92,93,93,93,93,92,92,92,92,92,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,93,93,94,93,94,94,94,92,92,92,93,93,93,93,94,94,94,94,94,94,95,95,96,94,94,94,94,96,97,97,97,98,98,94,94,95,95,97,98,98,98,99,99,94,95,95,95,97,97,97,98,98,98
2014-10-14 13:00:00,94,95,95,95,95,94,92,91,91,92,94,95,95,95,95,94,93,92,92,93,94,95,95,95,94,94,93,93,93,93,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,94,95,95,95,92,93,94,94,95,95,94,95,95,95,94,94,95,96,97,96,95,95,95,95,95,96,97,98,98,98,95,95,96,96,95,96,97,98,98,98,95,96,96,96,95,96,96,97,98,98
2014-10-14 13:15:00,94,95,95,95,93,93,91,90,91,92,94,95,95,95,94,93,92,92,92,93,94,95,95,95,94,94,93,93,94,94,94,95,95,95,94,94,94,94,95,95,94,95,95,95,94,94,94,95,95,96,93,94,94,94,93,93,93,94,94,94,93,94,94,94,94,95,95,95,96,96,94,94,94,94,96,96,96,97,97,98,94,94,95,95,96,96,97,97,97,98,94,95,95,95,96,96,96,97,97,97
2014-10-14 13:30:00,96,95,95,94,94,93,91,91,91,93,96,95,95,94,93,93,92,92,92,93,96,95,95,94,93,93,93,93,93,94,96,95,95,94,93,93,93,93,94,94,96,95,95,94,93,93,93,94,94,95,94,94,94,94,92,93,94,94,95,95,94,94,94,94,94,94,95,96,97,96,94,94,94,94,95,96,97,98,98,98,95,95,95,95,95,96,97,98,98,98,95,95,95,95,95,96,96,97,98,98
2014-10-14 13:45:00,94,95,95,95,95,93,92,91,91,92,94,95,95,95,95,94,93,92,92,93,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,95,95,94,94,95,94,95,95,95,95,95,95,95,95,95,95,96,96,96,93,93,93,94,94,95,95,96,96,96,94,94,95,95,96,96,95,96,96,96,96,96,96,96,97,97,95,96,96,96,95,96,96,96,97,97,95,96,96,96,94,95,95,95,96,96
2014-10-14 14:15:00,97,98,98,98,95,93,92,91,91,92,97,97,97,97,95,94,93,92,92,93,96,95,95,95,95,94,94,93,93,94,94,94,94,93,95,95,95,94,94,95,94,93,93,92,95,95,95,95,95,95,95,94,94,94,92,93,93,94,95,95,95,94,94,94,94,95,96,97,97,97,95,95,94,94,97,97,98,99,100,99,95,95,95,95,98,98,99,100,100,100,95,95,95,95,97,98,99,99,100,100
2014-10-14 14:30:00,146,144,134,144,144,137,135,142,148,141,147,148,138,146,144,142,145,149,143,130,146,150,139,144,150,138,132,138,141,134,146,152,141,142,149,131,123,133,143,136,147,155,142,142,140,142,150,154,139,116,156,145,136,145,138,144,147,154,133,114,153,147,141,149,141,143,142,149,133,117,139,138,135,141,147,142,135,143,134,124,128,129,129,133,147,139,127,136,135,132,132,134,135,140,139,131,118,128,131,134
2014-10-14 15:00:00,100,101,100,99,105,107,109,109,102,94,103,104,102,99,104,106,109,109,102,94,106,106,103,100,102,102,105,106,102,95,102,101,99,97,100,98,99,103,103,98,94,93,93,93,98,95,96,101,103,100,96,92,92,94,101,98,93,92,93,97,98,94,93,95,103,99,96,95,96,98,100,96,94,96,103,101,99,99,100,101,100,96,94,96,101,100,100,102,105,106,100,95,94,95,99,99,101,104,108,111
2014-10-14 15:30:00,85,85,84,83,84,89,93,94,92,90,84,84,84,85,92,89,86,87,90,92,82,83,85,87,95,88,81,82,87,90,80,82,86,90,94,90,86,86,88,88,79,81,87,92,93,94,94,94,91,89,81,84,86,88,90,92,90,85,84,87,82,84,87,89,90,92,91,86,85,87,82,84,87,88,90,93,92,89,88,90,82,84,86,87,89,93,95,93,94,97,82,84,85,86,89,94,98,99,102,106
2014-10-14 15:45:00,91,88,90,93,92,100,107,104,94,86,93,91,92,95,104,105,104,101,96,91,95,93,93,95,107,102,97,95,94,93,94,93,93,94,99,96,94,93,94,93,94,92,92,92,96,97,98,100,100,98,97,87,87,95,98,95,94,96,95,93,98,89,87,93,91,90,91,95,96,94,98,90,87,91,88,86,89,95,98,97,94,89,88,91,90,87,89,96,101,102,88,87,89,91,94,89,88,94,101,104
2014-10-14 16:15:00,85,84,84,84,90,97,83,97,91,68,86,84,83,82,95,94,74,87,85,66,83,82,80,80,90,86,73,79,80,74,79,79,80,81,85,82,86,78,78,84,77,79,83,85,82,83,101,83,77,89,82,81,80,79,81,87,89,83,79,79,80,81,81,80,80,84,84,80,78,79,77,80,82,83,81,83,82,80,81,85,77,81,84,85,84,84,83,83,89,95,79,83,86,87,84,85,85,86,93,102
2014-10-14 16:45:00,81,81,81,81,86,89,92,90,84,78,80,80,81,82,97,91,84,80,79,79,80,80,81,82,92,82,72,69,73,78,81,81,82,82,85,80,74,73,76,79,82,82,82,82,89,90,90,89,87,85,82,81,81,81,84,86,87,87,85,83,82,81,81,81,85,85,85,85,85,84,80,80,80,80,86,84,83,84,88,89,79,79,79,79,86,82,81,86,92,95,78,78,79,79,85,83,83,89,97,102
2014-10-14 17:00:00,83,81,81,80,84,92,83,92,73,82,82,81,81,81,93,91,73,80,67,82,81,81,81,81,95,80,78,62,81,74,80,81,81,82,91,81,85,71,87,78,80,81,81,82,86,92,84,96,80,90,80,81,81,81,89,88,86,86,86,84,80,81,80,79,86,85,85,86,87,86,79,80,79,77,82,82,84,87,90,89,79,80,79,78,80,82,86,91,94,94,80,82,81,80,83,85,89,94,98,98
2014-10-14 17:30:00,83,82,81,80,83,91,84,94,76,84,82,81,81,80,95,93,76,84,71,86,81,80,80,81,93,78,77,62,80,73,81,80,80,80,86,76,81,68,84,74,81,80,80,80,88,95,87,99,83,93,82,82,80,78,90,88,86,85,85,84,82,82,81,79,86,85,84,85,86,85,82,82,81,80,82,83,84,86,89,89,81,82,81,80,81,82,85,90,93,93,81,82,81,80,84,85,89,93,97,98
2014-10-14 17:45:00,84,82,81,80,88,80,90,91,74,74,84,82,81,80,101,83,82,81,71,78,84,83,82,81,101,84,74,72,72,80,85,84,83,82,90,87,76,73,82,83,86,84,83,83,85,94,86,83,96,90,84,83,81,79,89,87,85,84,85,85,83,83,81,79,86,85,84,84,85,85,82,82,81,79,83,83,83,85,87,87,82,83,82,81,83,83,84,87,90,90,82,85,85,84,85,85,86,89,93,94
2014-10-14 18:00:00,89,88,86,85,86,93,98,96,87,80,89,88,87,87,100,97,92,86,83,82,90,90,89,88,103,94,82,77,79,82,91,91,90,90,98,90,81,78,80,83,92,92,91,91,95,92,89,88,89,89,93,93,92,92,95,90,85,85,87,88,93,91,90,89,92,87,84,84,87,89,92,89,88,86,87,85,83,85,89,91,90,88,86,85,85,84,85,88,92,94,90,88,87,86,85,86,88,92,96,98
2014-10-14 18:45:00,107,105,103,102,102,101,98,94,90,87,106,104,102,100,104,96,87,84,86,88,105,102,99,97,102,91,81,79,85,89,103,99,96,94,98,92,86,86,90,93,102,98,94,92,96,95,96,96,98,98,101,97,94,92,95,94,94,95,97,98,100,96,93,91,95,94,94,95,98,99,97,94,91,90,94,94,94,97,100,101,95,93,91,90,94,94,96,99,102,104,94,93,92,91,95,96,98,101,104,106
2014-10-14 19:00:00,107,107,108,108,108,107,106,103,100,95,107,108,108,108,109,106,101,96,93,92,108,108,108,109,109,105,98,92,90,91,108,108,109,109,108,104,99,94,92,94,108,109,109,109,106,104,100,97,96,97,108,108,107,106,107,101,95,94,97,100,107,105,104,103,105,100,95,95,99,101,105,103,100,99,101,99,96,98,101,103,104,102,99,98,98,98,98,100,104,104,104,102,100,99,97,98,100,102,105,105
2014-10-14 19:15:00,99,99,101,102,107,106,104,102,101,100,99,99,100,101,109,106,102,98,97,97,100,100,100,100,108,105,101,97,96,97,103,101,100,99,105,104,103,102,101,100,104,102,100,98,102,103,105,106,106,103,103,104,104,104,109,107,105,105,105,103,103,104,104,105,108,106,105,105,105,104,103,104,105,105,106,105,104,105,106,106,101,102,104,104,105,104,104,105,107,108,100,101,102,103,105,104,104,106,108,109
2014-10-14 19:45:00,110,111,107,103,104,102,99,95,91,89,110,113,110,105,108,100,90,85,87,90,109,113,111,105,110,98,86,83,88,92,106,109,109,105,107,100,93,91,93,96,103,106,107,104,104,102,101,99,99,98,109,107,104,102,103,102,99,97,96,95,108,106,103,101,101,100,99,98,97,97,105,103,101,99,98,98,99,100,100,99,103,101,99,97,96,97,99,101,102,101,101,100,98,97,96,97,99,101,103,103
2014-10-14 20:00:00,105,105,104,103,107,105,103,102,101,101,105,105,104,103,109,104,98,95,95,97,105,105,104,103,109,103,96,93,94,97,104,105,104,103,109,103,98,98,101,102,104,105,104,103,108,104,102,104,107,107,105,105,105,104,108,105,102,102,104,104,104,105,105,104,106,104,103,103,105,104,103,104,105,104,104,104,104,106,107,105,103,104,104,104,103,104,106,108,108,106,103,104,104,103,102,105,108,109,108,106
2014-10-14 20:15:00,121,120,119,119,118,116,112,108,104,101,120,119,119,118,122,117,110,103,99,99,120,119,118,118,122,117,110,103,99,98,119,118,118,118,118,115,111,106,102,101,119,118,118,118,115,114,112,109,106,103,121,120,119,119,117,113,108,104,103,104,119,118,118,117,116,112,107,104,104,105,118,117,115,115,113,110,106,105,106,107,118,116,115,114,111,109,106,106,108,110,119,117,114,113,109,108,106,107,109,112
2014-10-14 20:30:00,112,112,115,118,118,117,115,114,112,112,113,115,115,114,116,115,114,112,111,110,112,115,114,112,115,114,113,111,110,109,110,112,113,113,116,115,113,112,110,110,108,108,111,115,117,116,114,113,112,111,109,110,110,111,115,115,114,112,110,108,109,109,110,110,114,114,113,112,110,109,109,109,109,109,112,112,112,111,111,110,108,109,109,109,110,110,110,111,111,112,109,109,109,109,109,109,110,111,111,112
2014-10-14 21:00:00,114,112,112,111,110,110,109,108,108,108,113,112,111,111,109,109,107,106,106,106,113,112,111,110,110,108,107,105,105,105,112,111,110,110,111,110,107,106,105,106,112,111,110,110,112,111,109,107,106,107,112,111,110,110,111,111,112,112,111,109,112,111,111,110,110,111,112,112,112,110,112,112,111,111,110,110,112,113,112,111,113,112,112,112,109,110,112,113,113,113,113,113,113,113,110,111,113,114,114,113
2014-10-14 22:00:00,120,121,121,121,120,117,113,112,113,114,117,119,119,118,117,114,111,110,112,113,118,118,117,116,116,113,110,109,111,113,120,119,117,114,116,113,111,110,112,115,121,120,117,114,117,114,112,111,114,116,118,115,113,114,118,115,111,110,112,114,121,117,114,114,115,112,108,108,110,115,123,119,116,117,116,113,110,109,112,116,122,120,120,123,122,120,119,118,119,119,119,120,124,129,125,125,127,129,129,127
2014-10-14 22:15:00,131,133,131,129,123,122,125,128,128,127,132,132,131,130,126,124,124,124,121,120,134,133,133,134,132,131,130,127,119,117,136,134,136,140,139,140,140,135,125,118,137,134,138,144,142,145,148,143,130,120,138,135,137,139,138,146,155,152,136,121,134,132,134,136,140,143,148,149,140,127,131,130,131,133,140,138,141,147,148,140,130,129,129,130,128,127,132,143,149,146,126,125,124,123,116,118,126,137,141,140
2014-10-14 22:30:00,156,156,155,153,149,149,149,146,142,137,154,155,155,155,148,148,149,149,146,140,149,150,152,153,146,147,148,149,147,143,144,144,145,147,143,141,140,140,141,140,140,139,140,141,139,135,131,130,132,134,143,142,137,131,138,137,135,131,127,125,143,141,137,132,134,134,133,130,127,126,142,139,135,132,129,130,130,129,128,127,140,135,132,130,126,127,129,129,129,131,139,133,128,126,125,127,128,129,130,134
2014-10-14 22:45:00,167,167,165,161,165,164,159,153,153,155,162,164,163,161,159,162,161,157,156,156,158,160,160,158,154,158,161,159,157,156,155,157,156,154,150,155,158,156,155,155,153,155,153,151,149,154,156,153,152,154,152,151,150,150,151,152,153,151,149,148,151,150,149,149,148,149,150,149,146,145,150,149,147,148,145,146,147,145,143,141,147,147,145,146,144,145,145,143,140,138,145,144,144,145,144,145,144,142,139,136
2014-10-14 23:00:00,169,169,169,169,169,166,162,159,157,158,170,168,168,166,169,166,162,158,156,156,172,169,167,164,166,164,162,159,157,156,175,171,166,162,162,161,160,159,157,155,177,172,166,161,159,159,159,158,157,154,175,175,169,160,159,161,159,153,150,150,171,172,169,163,160,162,160,154,151,151,167,168,168,165,161,163,161,155,152,152,165,165,165,165,160,163,162,156,153,153,167,164,163,163,158,161,161,157,154,154
2014-10-14 23:15:00,173,173,173,173,174,174,173,170,166,164,172,171,171,171,174,174,172,168,164,162,172,170,168,168,175,173,169,165,163,161,171,168,165,163,177,172,166,163,162,161,171,166,162,159,179,172,164,161,162,162,172,165,161,162,173,172,168,163,157,153,171,164,160,160,166,167,166,164,159,154,170,163,159,160,159,161,164,166,163,158,168,163,161,162,155,157,160,164,164,162,167,164,164,167,156,154,154,156,159,160
2014-10-14 23:30:00,175,177,180,181,181,180,176,170,168,172,175,175,176,177,179,180,177,171,166,169,176,176,175,174,175,177,177,172,166,167,179,178,175,174,169,173,174,171,166,165,182,180,177,175,165,169,172,170,166,164,182,184,180,175,168,171,172,168,163,161,178,179,176,172,169,172,173,169,163,160,172,173,171,168,169,172,173,170,164,160,169,169,168,166,167,169,171,169,165,162,170,169,167,166,164,165,167,167,165,163
2014-10-14 23:45:00,179,177,175,174,168,168,168,169,170,171,180,179,177,175,172,171,170,169,169,170,181,181,179,177,173,172,171,169,169,169,182,183,181,179,172,171,170,169,169,170,182,184,183,180,171,170,168,168,169,172,181,183,184,184,174,169,165,166,172,176,180,182,183,183,175,171,168,170,175,178,178,180,181,181,176,174,172,175,178,180,176,178,179,179,177,177,177,179,181,181,175,177,178,178,179,179,180,181,182,180
2014-10-15 00:00:00,169,173,169,161,164,167,171,175,176,176,170,174,170,164,163,165,169,172,174,174,173,177,176,170,159,162,166,170,174,175,173,176,175,170,157,159,163,167,170,172,169,171,168,163,156,158,161,163,165,166,173,163,164,173,156,157,161,162,158,154,170,161,161,169,163,160,160,159,156,154,167,159,157,163,170,163,158,156,155,155,165,158,156,158,172,163,156,155,155,154,165,160,157,156,167,161,156,156,156,153
2014-10-15 00:30:00,167,169,172,174,172,168,164,162,162,164,169,170,173,176,169,167,163,162,163,165,169,169,172,176,168,166,163,163,164,165,167,166,170,174,170,168,165,164,164,164,165,164,168,172,172,170,166,164,164,163,166,164,169,176,175,171,165,159,156,156,166,164,167,174,174,170,164,159,155,155,165,162,165,171,171,168,163,158,155,154,164,160,163,169,169,166,162,158,154,153,161,158,161,167,167,165,162,158,155,152
2014-10-15 01:00:00,161,162,164,166,167,167,165,164,165,164,166,166,167,167,169,168,165,163,163,162,166,163,161,160,168,168,166,163,162,160,166,161,157,154,163,167,167,163,160,159,171,167,163,160,159,165,166,163,159,159,168,173,168,158,162,164,163,160,160,160,168,171,167,158,161,164,164,161,159,158,167,168,164,159,159,164,166,162,158,156,166,164,162,160,157,163,166,162,158,155,165,162,160,161,157,162,165,162,159,158
2014-10-15 01:15:00,135,164,175,143,153,158,161,160,158,159,147,153,167,163,144,150,152,149,148,151,159,151,156,163,172,172,165,155,154,160,161,166,157,147,165,163,153,142,144,152,172,175,159,156,160,161,156,152,158,167,165,168,162,152,153,161,169,158,174,142,161,166,162,154,155,165,156,153,151,142,162,166,166,161,143,161,153,166,151,156,166,167,167,165,144,155,154,165,160,165,166,163,161,160,163,154,152,140,152,156
2014-10-15 01:45:00,160,162,165,169,169,173,179,182,183,183,161,163,167,171,172,175,179,182,183,183,165,167,171,174,175,178,181,183,183,183,171,173,177,179,179,181,184,185,184,184,176,178,181,183,181,183,185,186,185,184,177,178,179,180,182,183,184,185,185,185,177,178,179,180,182,183,184,185,185,185,177,178,180,180,182,183,184,185,185,185,177,179,180,181,182,183,184,185,185,185,177,179,181,181,182,183,184,185,185,185
2014-10-15 02:15:00,123,124,127,129,129,130,132,135,138,142,124,125,128,130,130,131,133,136,139,143,126,127,129,131,133,134,135,137,140,143,127,128,131,133,137,137,138,139,141,144,127,129,132,134,139,139,139,141,142,144,130,130,132,133,135,136,138,141,144,148,128,129,130,132,138,138,138,139,141,143,130,130,132,134,138,137,136,134,134,135,133,134,136,138,136,134,132,130,129,129,134,135,137,139,136,134,132,129,129,130
2014-10-15 02:45:00,139,139,138,137,136,137,140,142,144,144,139,139,138,137,137,139,141,143,145,145,138,138,138,138,140,141,143,145,146,145,137,138,138,139,143,144,146,147,147,146,137,138,139,139,146,146,147,148,148,146,138,138,139,139,144,144,145,146,145,143,137,138,139,139,146,146,147,147,146,145,140,142,143,143,149,149,149,149,148,146,145,147,149,150,152,151,151,150,149,148,147,150,151,152,153,153,151,150,148,147
2014-10-15 03:00:00,121,122,123,124,131,132,132,133,134,135,121,123,124,125,129,129,130,131,131,132,122,123,125,126,125,125,126,126,127,127,123,123,125,125,125,125,125,125,126,126,124,124,124,124,127,127,128,128,128,128,123,122,123,123,126,127,129,129,127,127,122,122,123,123,125,127,128,128,127,127,125,125,126,126,127,129,130,130,129,129,130,130,131,131,130,132,133,133,132,131,132,132,132,132,130,131,133,133,131,131
2014-10-15 03:45:00,130,133,135,137,136,134,131,127,126,125,130,132,133,134,132,130,128,125,124,125,126,127,128,128,122,121,120,121,123,126,125,125,124,124,120,119,120,121,124,128,126,125,124,123,125,124,124,125,127,130,125,124,124,124,119,120,122,122,124,127,124,123,123,123,121,123,126,127,128,130,122,122,122,123,123,127,132,134,134,133,121,120,121,122,125,130,137,140,139,136,120,120,121,122,127,132,138,142,140,137
2014-10-15 04:15:00,119,119,120,120,120,120,120,121,121,122,119,120,120,120,120,120,120,121,121,122,120,120,120,121,120,120,120,121,121,122,120,120,121,121,120,120,120,121,121,122,120,121,121,121,120,120,120,121,121,122,121,122,122,122,123,122,121,121,121,123,121,122,122,122,123,122,122,122,123,125,121,122,122,122,122,122,123,124,125,127,121,122,122,122,122,122,124,125,127,130,121,122,122,122,121,122,124,127,129,131
2014-10-15 04:30:00,118,118,118,118,118,119,119,119,119,118,118,118,118,118,118,119,119,119,119,118,118,118,118,118,118,119,119,119,119,118,118,118,118,118,118,119,119,119,119,118,118,118,118,118,118,119,119,119,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2014-10-15 04:45:00,118,118,118,119,119,118,118,118,118,119,118,118,118,119,119,118,118,118,119,120,118,118,118,119,119,118,118,118,119,120,118,118,118,119,118,118,118,119,120,121,118,118,118,119,118,118,118,119,120,121,119,118,118,118,118,118,118,118,120,123,119,119,118,118,118,118,118,119,121,123,119,119,119,118,118,118,118,119,122,125,120,119,119,119,118,118,119,120,123,127,120,120,119,119,118,119,120,121,125,128
2014-10-15 05:00:00,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,116,116,116,117,116,115,115,115,116,116,116,116,117,117,116,115,115,115,116,116,116,117,117,117,116,115,115,115,116,116,116,117,117,118,116,115,115,115,117,116,116,116,116,117,116,115,115,115,117,116,116,116,116,117,116,115,115,115,117,116,116,116,116,117,116,115,115,115,117,116,116,116,116,117,116,115,115,115,117,116,116,116,116,117
2014-10-15 05:15:00,116,115,115,115,115,115,115,115,115,115,116,115,115,115,115,115,115,115,115,115,116,115,115,115,115,115,115,115,115,115,116,115,115,115,115,115,115,115,115,115,116,115,115,115,115,115,115,115,115,115,117,116,116,116,115,115,115,115,115,115,117,116,116,116,115,115,115,115,115,115,117,116,116,116,115,115,115,115,115,115,117,116,116,116,115,115,115,115,115,115,117,116,116,116,115,115,115,115,115,115
2014-10-15 05:30:00,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,115,115,115,116,116,116,115,115,114,116,115,115,115,116,116,116,115,115,114,116,115,115,115,116,116,116,115,115,114,116,115,115,115,116,116,116,115,115,114,116,115,115,115,116,116,116,115,115,114
2014-10-15 05:45:00,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2014-10-15 06:00:00,117,117,116,116,118,118,118,117,117,116,117,117,116,116,118,118,118,117,117,116,118,118,117,117,118,118,118,117,117,116,119,119,118,117,118,118,118,117,117,116,120,119,119,118,118,118,118,117,117,116,118,118,118,118,118,118,118,117,117,116,118,118,118,118,118,118,117,117,117,116,118,118,118,118,118,117,117,117,116,116,118,118,118,118,117,117,117,116,116,116,118,118,118,118,117,117,116,116,116,115
2014-10-15 06:30:00,101,103,107,111,115,116,116,117,117,116,101,104,109,113,115,116,116,117,117,116,101,104,110,114,115,116,116,117,117,116,99,103,109,114,115,116,116,117,117,116,97,102,108,113,115,116,116,117,117,116,100,103,107,109,116,116,116,116,116,116,100,104,109,112,116,116,116,116,116,116,100,105,111,114,116,116,116,116,116,116,98,104,111,115,116,116,116,116,116,116,97,103,110,115,116,116,116,116,116,116
2014-10-15 06:45:00,98,102,106,108,108,111,114,116,115,115,98,102,106,108,108,111,114,116,115,115,96,99,102,104,108,111,114,116,115,115,93,96,98,100,108,111,114,116,115,115,94,95,97,99,108,111,114,116,115,115,92,94,99,103,109,112,115,116,115,114,93,95,100,104,110,112,115,117,116,115,95,97,102,106,111,113,116,117,117,116,96,99,104,107,111,114,117,118,117,117,98,100,105,109,111,114,117,118,117,117
2014-10-15 07:00:00,91,91,92,92,99,102,108,113,117,118,91,91,92,92,98,101,106,112,115,117,92,92,92,93,97,100,106,111,115,116,93,93,93,94,98,101,107,112,116,117,93,94,94,94,99,103,108,113,117,119,92,91,92,93,98,102,107,111,113,115,93,92,93,94,98,102,108,112,113,115,94,94,95,96,99,103,108,112,114,115,95,95,97,98,100,104,109,113,114,115,95,95,98,100,101,105,110,113,114,115
2014-10-15 07:15:00,92,92,92,92,92,95,100,105,110,113,92,92,92,92,93,96,100,106,110,114,92,92,92,92,95,97,101,106,110,113,92,92,92,92,97,99,103,107,110,112,92,92,92,92,98,100,104,107,110,112,90,90,90,91,97,99,103,108,111,114,91,91,91,92,96,98,102,107,110,113,92,92,93,93,95,98,102,106,110,112,94,94,94,95,96,98,102,107,111,113,95,95,95,95,98,100,104,109,112,115
2014-10-15 07:30:00,93,93,94,94,95,98,102,106,109,110,93,94,94,94,95,98,102,106,109,110,94,94,94,95,95,98,102,106,109,110,94,94,95,95,95,98,102,106,109,110,94,95,95,95,95,98,102,106,109,110,96,95,94,93,96,99,104,107,108,109,96,96,95,94,97,101,105,107,108,109,97,97,97,97,99,102,106,108,108,108,97,98,98,98,101,104,107,109,108,108,98,99,99,99,102,105,108,109,109,108
2014-10-15 08:00:00,146,143,139,130,124,113,103,98,95,93,143,142,130,121,119,110,102,98,96,94,136,137,120,111,108,102,98,98,98,98,129,134,114,107,101,97,97,99,100,100,126,133,114,109,100,98,98,101,101,100,128,134,115,111,102,100,99,97,98,99,129,127,115,110,100,99,98,98,99,102,127,116,112,105,100,100,100,102,104,107,122,104,108,99,103,103,104,105,107,110,118,101,106,100,103,103,104,105,107,109
2014-10-15 08:15:00,182,181,179,178,179,173,177,156,162,143,182,181,179,178,175,171,176,155,160,142,182,181,179,178,170,168,168,153,150,138,182,181,179,178,167,170,160,153,137,135,182,181,179,178,169,173,157,155,131,135,180,184,183,178,173,169,156,158,128,134,180,183,180,174,176,170,157,158,131,135,180,180,175,169,158,149,138,139,118,120,180,178,171,163,154,140,133,132,120,120,179,177,169,160,156,137,131,127,121,115
2014-10-15 08:30:00,186,187,184,182,180,181,183,184,184,183,186,185,182,180,180,181,183,183,183,182,182,182,180,178,181,181,183,183,183,182,177,179,178,177,181,181,182,183,183,181,173,177,178,178,181,182,182,183,182,181,173,175,176,178,180,179,178,179,180,179,174,176,178,179,187,186,185,185,185,183,174,177,179,180,178,177,177,177,175,170,173,176,178,180,180,180,181,181,178,172,172,175,177,178,179,180,181,181,178,171
2014-10-15 09:00:00,143,149,154,157,165,164,162,160,159,159,146,153,159,163,160,159,157,155,154,155,144,149,153,155,149,148,146,145,144,145,143,145,146,147,145,143,142,141,140,141,147,150,153,154,147,146,144,143,143,143,146,147,149,150,147,146,145,144,143,144,147,150,152,153,145,144,143,142,142,144,144,145,147,148,131,130,128,128,129,132,137,135,134,133,123,122,120,120,123,127,133,129,127,125,126,126,125,126,130,134
2014-10-15 09:30:00,168,165,165,165,162,160,159,164,171,176,167,166,166,166,162,162,163,167,173,177,167,167,167,167,165,167,171,174,176,177,169,169,168,167,166,171,177,179,177,176,170,170,168,167,164,171,179,180,175,172,173,171,168,167,165,172,178,180,177,174,173,171,168,168,166,172,177,179,176,175,167,166,165,166,167,171,176,177,175,175,157,158,161,166,168,171,174,175,175,176,150,153,161,169,170,171,173,175,175,177
2014-10-15 10:15:00,181,182,181,181,182,183,184,183,181,176,181,182,181,181,181,181,180,179,177,173,181,182,181,181,177,176,174,171,169,167,181,182,181,181,175,173,169,165,163,162,181,182,181,181,177,174,168,164,161,161,179,184,184,180,183,175,167,166,164,162,179,183,182,177,178,170,164,162,162,160,179,182,179,174,172,165,159,158,159,158,179,181,177,170,168,161,156,156,158,158,179,180,175,168,167,160,155,157,159,160
2014-10-15 10:45:00,119,118,118,117,115,114,113,114,115,115,119,117,116,115,114,113,113,114,116,116,117,114,113,112,113,112,113,115,117,117,116,114,113,112,112,112,113,115,117,117,117,116,115,115,111,112,113,115,117,117,116,115,115,115,111,112,113,114,114,114,116,115,115,116,113,114,116,117,117,116,116,116,116,116,116,117,118,119,119,118,116,116,116,116,118,118,120,120,120,119,116,116,117,117,118,118,119,120,119,118
2014-10-15 11:00:00,148,146,141,136,134,131,128,126,126,125,148,144,137,131,132,129,126,125,125,124,145,140,133,128,126,123,121,120,121,121,138,134,130,128,122,120,118,118,120,121,132,130,129,129,121,120,118,119,121,123,136,133,129,127,124,122,120,120,122,123,136,133,129,127,121,120,118,119,121,122,133,130,126,123,118,117,116,117,120,122,128,124,120,118,117,116,115,117,120,123,126,122,118,116,117,116,116,118,121,124
2014-10-15 11:30:00,131,130,130,130,130,131,131,132,132,133,131,131,131,131,131,132,132,132,132,133,132,132,133,133,132,132,132,133,133,133,132,134,134,135,133,133,133,133,133,133,133,134,135,136,133,133,133,133,133,133,133,134,135,136,133,133,134,134,134,133,133,134,135,135,133,133,134,134,134,133,133,134,134,135,133,133,134,134,133,132,132,133,134,134,133,133,134,133,133,132,132,133,134,134,133,133,133,133,132,131
2014-10-15 12:00:00,128,129,130,131,129,129,129,129,130,130,128,129,131,132,129,129,129,130,130,131,130,131,131,132,130,130,131,131,131,132,133,133,132,132,131,131,132,132,133,133,135,134,132,131,132,132,133,133,133,134,133,133,133,133,132,132,132,132,133,134,132,132,132,132,131,131,131,131,132,133,131,131,131,131,130,130,130,130,131,132,130,130,130,130,129,129,129,129,130,131,130,130,130,130,128,128,128,128,129,130
2014-10-15 12:30:00,123,125,126,126,128,129,130,132,133,133,124,125,126,127,128,129,130,131,132,132,125,126,126,127,128,129,129,130,131,132,126,126,127,127,129,129,129,129,130,131,126,126,127,127,129,129,128,129,130,131,126,126,126,126,127,127,128,129,130,130,126,126,125,125,126,127,127,128,129,130,125,125,124,124,125,126,126,127,128,129,124,123,123,123,125,125,126,126,127,128,123,123,123,123,125,125,126,126,127,128
2014-10-15 12:45:00,123,125,127,128,127,128,128,129,129,128,123,125,127,128,127,128,128,129,129,128,124,125,127,128,127,128,128,129,129,128,125,126,127,127,127,128,128,129,129,128,125,126,127,127,127,128,128,129,129,128,125,124,124,124,130,130,130,129,129,128,125,125,125,125,129,129,128,128,127,127,125,126,127,127,127,127,127,127,126,126,126,127,128,128,128,127,127,127,126,126,126,127,128,129,129,128,128,128,127,127
2014-10-15 13:15:00,124,124,124,124,123,123,124,125,125,126,124,124,124,124,123,123,124,125,125,126,123,123,123,123,122,123,123,124,126,127,122,122,122,122,122,122,123,124,126,127,121,121,121,121,121,122,123,124,126,127,121,122,122,122,122,123,124,125,127,128,121,122,122,122,123,123,124,125,127,128,122,122,122,122,123,124,124,125,127,128,122,122,123,123,124,124,125,126,126,127,122,123,123,123,124,124,125,126,126,127
2014-10-15 13:30:00,127,126,125,124,125,125,124,124,124,125,126,125,124,124,124,124,124,124,124,125,126,125,124,123,124,124,124,124,125,126,125,124,124,123,124,123,123,124,125,126,124,124,124,124,123,123,123,124,125,126,123,124,124,124,123,124,125,127,127,128,123,124,124,124,122,123,124,126,127,127,123,123,124,124,121,122,123,125,125,126,123,123,123,123,121,122,123,124,124,124,123,123,123,123,121,122,123,123,124,123
2014-10-15 14:00:00,120,121,122,122,122,122,123,123,123,124,121,121,122,122,122,122,122,123,123,123,121,122,122,123,121,122,122,122,123,123,121,122,123,123,121,121,122,122,122,123,121,122,123,123,121,121,121,122,122,123,122,122,122,121,122,122,122,122,122,122,122,122,122,121,122,122,122,122,122,122,122,122,122,121,122,122,122,122,122,121,122,122,122,121,122,122,122,121,121,121,122,122,122,121,122,122,122,121,121,120
2014-10-15 14:15:00,116,117,117,117,116,116,118,119,121,122,116,117,117,118,117,117,118,120,121,122,117,118,119,119,119,119,120,120,121,122,118,119,120,121,121,121,121,121,121,121,119,120,121,122,122,122,122,121,121,120,119,120,121,121,120,120,120,121,121,122,120,120,121,121,120,120,120,121,121,122,120,120,121,121,120,120,120,120,121,121,120,121,121,121,120,120,120,120,120,120,120,121,121,121,120,120,120,120,120,120
2014-10-15 14:45:00,108,97,103,107,123,135,149,142,122,114,108,99,106,111,136,144,155,145,119,120,111,103,112,119,127,150,177,167,124,124,113,105,118,130,123,154,191,184,134,136,115,105,122,139,144,155,177,179,151,166,117,97,116,142,132,168,184,156,172,182,113,113,121,142,150,176,170,145,163,175,119,125,132,168,148,179,164,146,157,165,118,131,140,182,153,174,147,144,158,161,116,145,141,159,170,166,128,132,149,151
2014-10-15 15:00:00,148,151,139,122,113,123,118,145,178,186,132,152,145,123,131,132,116,160,193,188,144,144,129,119,133,145,147,191,211,200,159,140,115,109,112,135,149,176,191,196,146,138,122,118,125,138,137,140,161,196,148,126,127,111,119,130,138,133,165,157,153,129,123,106,123,148,159,136,150,146,149,135,134,126,105,144,165,136,140,143,151,141,139,136,99,130,160,145,150,149,160,145,124,116,123,131,160,163,169,153
2014-10-15 15:30:00,147,145,150,153,142,139,143,143,137,140,148,145,152,156,149,145,146,141,133,138,145,146,153,153,147,147,150,145,135,138,143,152,157,147,143,144,148,141,132,135,142,158,161,143,147,147,147,137,128,135,153,157,153,147,143,150,142,139,142,120,145,151,151,146,148,156,149,142,139,120,140,147,150,147,142,148,142,131,124,112,141,148,150,146,138,136,126,114,107,107,144,148,146,140,144,133,119,107,102,113
2014-10-15 15:45:00,162,151,139,141,149,146,143,143,144,139,166,153,145,152,150,143,137,138,139,132,142,129,124,135,152,143,135,135,135,127,150,137,129,138,148,137,129,127,123,114,151,137,126,130,141,129,120,116,110,100,144,130,125,127,136,133,120,110,108,102,137,132,131,133,132,130,120,114,115,110,141,138,137,137,139,138,127,121,124,117,141,133,127,124,139,139,131,128,135,129,123,111,105,106,126,131,128,131,145,145
2014-10-15 16:00:00,181,183,179,174,166,168,164,150,132,117,188,193,192,189,182,176,162,143,124,113,191,199,200,198,190,183,172,154,130,111,188,193,193,191,183,180,175,162,136,105,188,189,185,180,175,169,161,147,123,98,186,190,193,185,172,174,162,133,102,85,176,179,180,172,164,160,145,121,100,90,172,174,176,168,159,148,128,107,96,93,172,175,178,171,164,152,130,109,99,98,170,173,176,168,168,159,140,118,106,105
2014-10-15 16:30:00,116,111,112,116,153,160,166,174,188,188,118,110,109,114,169,159,159,174,185,176,109,106,114,124,170,155,153,171,181,171,119,125,138,148,152,148,151,165,176,172,131,136,138,137,135,145,155,164,175,179,133,143,143,134,141,140,153,163,158,157,127,134,132,124,148,150,164,171,163,154,133,140,143,138,159,162,169,172,164,153,137,146,152,152,169,167,164,166,166,157,133,137,141,143,170,168,161,165,175,162
2014-10-15 16:45:00,121,108,115,106,107,112,127,129,123,146,132,110,111,108,121,121,130,127,124,151,156,127,122,124,136,136,137,133,136,154,168,132,124,130,139,143,136,134,147,158,168,140,143,161,133,140,129,128,151,162,155,144,147,154,138,135,138,136,182,158,153,144,146,153,141,142,152,163,188,163,153,145,147,153,145,149,162,185,185,173,155,149,150,154,155,165,171,190,174,186,155,151,151,153,167,182,181,187,168,189
2014-10-15 17:15:00,123,101,102,127,154,173,177,145,116,111,130,97,94,111,152,164,174,139,133,122,115,85,92,113,139,152,136,128,109,130,106,83,106,135,118,129,95,105,88,143,124,95,115,141,139,143,113,112,104,147,101,106,119,128,146,142,116,107,137,155,96,108,132,144,136,136,119,115,140,153,91,108,139,150,133,140,136,139,159,170,94,108,135,140,128,137,145,156,171,181,105,115,133,131,118,124,138,152,160,170
2014-10-15 17:30:00,97,101,107,84,106,120,132,138,123,101,105,103,107,91,100,135,145,121,109,114,116,105,102,91,95,121,140,133,137,138,130,109,97,88,95,101,122,137,155,142,140,114,95,87,90,110,123,110,128,135,134,91,96,82,95,116,122,128,137,145,126,91,98,87,84,102,117,115,122,136,115,90,97,88,99,113,142,128,127,137,110,91,94,87,97,108,149,136,130,132,108,94,91,87,92,99,139,137,136,141
2014-10-15 18:00:00,118,115,119,142,137,139,134,125,126,134,143,123,126,134,139,130,119,116,127,138,145,120,121,120,139,127,116,120,136,147,135,133,135,135,122,115,114,124,137,142,139,142,125,118,119,119,126,140,148,146,141,139,129,118,117,120,127,147,162,151,148,137,124,118,113,120,127,142,155,148,150,132,116,109,116,129,136,143,153,151,150,141,127,114,124,139,143,143,151,152,147,154,144,122,128,140,140,137,145,147
2014-10-15 18:45:00,120,146,168,177,185,181,176,174,174,171,123,147,170,179,180,178,176,175,173,167,132,145,161,169,167,168,169,171,169,164,144,145,149,153,157,159,162,164,163,159,153,151,150,151,155,156,158,158,157,154,153,153,148,141,148,153,157,157,153,147,160,160,154,146,152,154,155,152,147,144,166,168,164,157,161,160,157,152,148,146,167,171,172,171,172,169,165,160,157,157,168,170,176,180,176,174,172,170,168,168
2014-10-15 19:15:00,160,158,163,172,171,172,173,171,167,165,163,160,160,162,170,171,172,173,173,173,173,170,168,168,184,183,182,180,178,178,180,177,178,183,191,188,183,180,177,176,178,174,180,189,185,181,176,173,172,173,177,179,182,185,196,186,176,175,179,179,176,178,181,183,191,189,186,183,181,178,175,179,183,185,191,195,198,195,188,181,177,182,186,189,187,191,194,192,186,181,180,183,187,189,179,178,176,175,175,175
2014-10-15 19:45:00,170,161,156,157,165,162,158,156,159,166,167,158,153,154,162,158,153,152,156,165,170,163,160,163,159,157,156,158,162,166,174,166,165,168,166,163,162,163,166,168,171,162,159,162,178,171,164,161,163,167,167,161,161,164,173,172,163,154,154,163,168,163,163,166,174,172,165,158,159,165,167,163,164,166,165,163,160,158,160,162,164,160,159,160,155,154,154,158,162,160,160,155,153,152,150,150,154,161,166,162
2014-10-15 20:00:00,159,164,160,154,122,130,137,132,118,112,155,160,159,153,121,126,133,135,127,120,157,162,158,149,122,122,129,135,129,117,157,162,149,129,117,119,129,137,130,113,155,158,136,106,109,117,132,142,132,115,156,149,131,114,116,116,135,127,116,127,152,147,133,119,116,114,130,123,117,134,147,145,137,129,114,109,124,119,120,141,145,145,142,139,118,113,128,126,132,153,147,147,146,146,127,124,140,139,146,165
2014-10-15 20:15:00,137,139,138,134,126,107,117,120,96,100,132,133,133,130,124,112,119,114,94,111,135,136,133,129,121,117,119,110,100,117,141,141,135,128,120,119,117,113,110,114,140,139,132,123,120,119,116,118,119,107,142,136,128,123,117,118,118,115,113,115,144,139,130,123,130,125,118,115,117,121,148,145,136,127,132,123,115,115,123,131,150,151,144,134,124,119,116,121,133,144,147,152,147,137,118,120,124,131,139,146
2014-10-15 20:30:00,130,132,133,125,150,129,119,126,129,120,129,129,132,127,145,124,117,128,131,121,122,126,136,137,136,123,123,135,138,128,122,127,140,143,129,128,135,146,147,138,129,132,140,142,127,133,145,155,153,146,133,138,138,134,130,129,143,157,157,156,132,136,139,139,144,139,149,162,160,153,132,137,144,146,151,147,151,160,161,155,135,140,147,151,141,148,146,147,160,168,139,144,148,150,128,149,143,135,163,188
2014-10-15 21:00:00,124,122,126,139,149,148,139,131,135,147,123,120,124,140,149,147,138,130,136,147,122,118,123,140,150,148,141,134,139,152,124,123,129,146,150,150,142,135,140,155,129,130,136,153,150,149,142,133,138,155,125,131,140,147,152,146,137,134,142,153,129,134,142,148,144,145,143,139,142,150,132,135,141,145,135,143,147,144,141,146,134,136,138,140,131,139,144,140,139,144,139,139,138,138,134,136,136,133,136,145
2014-10-15 21:30:00,119,119,118,116,111,113,113,109,105,108,120,120,119,118,120,119,116,109,104,107,121,121,121,121,126,124,119,112,109,112,121,123,123,123,127,124,121,117,117,119,122,124,125,125,124,123,121,121,124,125,120,122,124,124,124,124,124,124,124,123,124,126,127,126,129,129,129,129,128,127,130,132,131,130,133,133,132,131,130,129,135,136,134,132,134,133,132,130,129,128,136,136,134,132,134,133,131,130,129,129
2014-10-15 21:45:00,135,132,130,128,129,130,131,133,134,135,138,134,128,124,128,129,131,133,135,136,140,136,129,124,127,129,131,133,135,135,137,136,132,128,127,129,132,134,135,135,134,136,134,132,128,129,132,134,135,134,132,137,134,129,127,130,132,131,129,128,127,132,130,124,129,131,132,131,129,128,129,133,132,127,131,132,133,132,129,128,130,134,134,131,134,134,133,132,130,128,129,133,134,132,136,134,133,132,131,129
2014-10-15 22:30:00,118,119,120,120,122,121,119,118,119,121,118,118,118,118,122,121,120,120,121,123,117,117,116,116,118,118,118,118,119,121,116,115,114,113,113,114,116,117,118,118,114,113,112,111,116,117,120,121,122,121,116,115,115,115,114,114,115,115,116,117,114,114,113,113,116,116,116,116,117,117,114,114,113,113,117,118,118,118,118,119,116,116,116,116,118,118,119,120,122,123,117,117,117,118,118,119,121,123,126,128
2014-10-15 23:15:00,121,120,119,118,120,125,129,127,120,114,122,121,121,121,120,126,130,129,122,115,123,123,124,125,122,126,131,131,126,120,124,126,128,129,125,128,132,134,132,126,125,128,130,131,128,130,133,136,136,131,127,125,127,131,129,127,131,140,143,135,127,125,127,132,130,128,132,141,144,137,127,125,127,132,131,130,134,142,145,139,127,125,127,132,132,131,135,143,146,141,126,124,127,133,133,132,135,142,144,141
2014-10-15 23:30:00,139,138,139,140,138,137,135,135,136,135,139,138,139,140,138,137,136,136,136,134,140,140,140,140,139,138,137,137,136,134,142,142,142,142,140,139,138,138,137,135,143,144,143,142,141,140,139,139,138,135,141,141,140,139,138,139,139,137,133,131,140,141,140,139,138,139,138,136,133,131,140,141,140,139,137,138,138,136,133,131,140,141,140,139,137,138,138,136,133,131,140,141,141,140,138,139,139,137,134,132
2014-10-16 00:00:00,142,142,143,143,144,145,145,144,144,145,142,142,142,142,143,144,144,144,144,146,142,141,141,141,141,142,142,143,143,147,141,141,140,140,138,139,140,141,143,147,141,140,140,140,135,137,139,140,143,147,144,143,141,140,137,142,142,138,141,151,142,140,138,137,137,140,141,139,143,153,141,139,137,136,137,138,138,140,147,155,141,139,137,136,139,137,137,142,150,156,140,137,136,136,141,137,137,144,152,155
2014-10-16 00:30:00,137,133,130,129,124,126,127,126,126,129,132,130,128,128,128,125,124,126,131,135,127,127,126,124,126,124,122,126,134,138,122,125,123,119,123,125,127,132,136,139,119,124,121,116,121,127,134,138,138,139,124,125,122,120,124,128,133,137,139,140,121,121,120,121,124,129,135,140,141,140,118,116,118,122,125,131,138,142,142,139,115,112,116,123,129,133,138,140,138,136,115,111,115,124,133,135,136,135,133,131
2014-10-16 01:00:00,133,139,137,129,129,135,138,135,134,138,134,140,139,131,131,135,138,136,135,137,142,140,136,131,134,136,139,139,138,138,147,138,134,136,137,138,141,142,142,141,147,135,135,143,139,140,143,145,145,143,145,140,136,142,138,144,144,138,141,151,146,144,139,141,140,145,145,141,144,152,142,143,139,141,141,146,147,144,147,153,136,138,137,143,142,146,147,146,148,152,132,133,138,150,143,145,146,146,148,149
2014-10-16 01:15:00,189,172,169,166,171,174,186,167,169,150,178,161,171,181,175,165,167,154,172,162,179,159,171,184,168,171,174,160,157,152,197,179,185,192,170,184,185,176,153,151,191,177,179,180,184,182,165,178,174,184,178,185,190,178,184,178,172,165,154,147,187,194,198,185,179,176,177,178,173,163,186,193,195,182,174,173,175,181,180,171,182,188,189,177,180,177,175,175,173,169,185,191,194,185,187,186,182,175,169,167
2014-10-16 01:30:00,114,116,118,119,120,120,119,117,114,114,114,116,118,119,120,120,120,118,116,116,113,115,117,118,119,120,120,119,118,119,112,114,116,117,118,119,120,120,121,123,111,113,115,116,118,119,121,121,122,125,109,110,112,114,119,120,121,121,121,123,110,111,113,116,115,117,120,122,124,128,110,111,115,117,115,117,121,125,128,133,108,111,114,117,118,121,125,129,132,135,107,109,113,116,119,122,127,131,134,138
2014-10-16 01:45:00,98,101,104,105,112,114,116,117,118,117,99,102,104,105,110,111,112,114,115,115,100,102,104,105,104,105,107,108,110,111,101,103,104,104,102,103,105,107,109,110,102,103,104,104,104,105,106,109,111,113,100,101,101,101,104,104,106,108,111,114,101,102,102,102,104,104,105,107,109,112,103,104,104,104,104,104,105,106,108,110,105,105,105,105,106,106,106,107,108,110,106,106,106,106,108,108,108,108,109,111
2014-10-16 02:30:00,98,97,97,97,96,95,95,95,95,96,97,96,96,96,96,95,95,95,95,96,98,97,97,96,96,95,95,95,95,96,101,99,99,98,96,95,95,95,95,96,103,101,101,100,96,95,95,95,95,96,102,102,101,99,95,96,97,95,93,94,102,101,99,98,97,98,97,96,93,92,101,99,97,94,111,110,109,109,108,107,121,118,114,111,110,107,104,105,108,109,125,121,117,113,111,107,103,103,106,108
2014-10-16 03:00:00,135,133,132,131,131,130,130,130,130,131,135,133,132,131,132,132,132,132,132,133,139,138,137,136,137,136,136,136,136,137,142,141,141,141,139,139,138,138,139,139,142,142,142,142,138,138,137,137,138,138,140,140,139,138,137,137,137,138,138,138,141,140,139,139,139,139,139,140,140,141,141,140,140,140,141,142,142,142,143,143,142,141,141,140,142,143,143,143,144,144,142,142,142,141,142,142,142,143,143,143
2014-10-16 03:30:00,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,147,147,147,147,146,146,146,146,146,146,147,147,147,147,146,146,146,146,146,146,147,147,147,147,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146,146
2014-10-16 04:00:00,144,147,148,148,146,146,146,146,147,147,144,145,146,146,144,145,145,145,146,146,140,141,141,141,142,143,143,144,145,145,137,138,138,138,140,141,141,142,143,144,138,139,139,139,139,140,140,141,142,143,137,139,140,140,143,142,142,142,143,145,139,140,141,142,141,141,141,142,143,145,136,138,139,139,136,137,139,141,142,143,130,132,133,133,133,134,137,139,141,141,127,128,129,130,133,135,138,140,142,143
2014-10-16 04:30:00,126,124,123,121,124,124,125,126,127,127,124,122,120,119,121,121,122,122,123,124,121,119,117,116,115,116,116,116,117,117,118,117,116,115,113,114,114,114,114,115,115,115,115,115,115,115,115,116,116,116,116,115,114,114,116,116,116,116,117,118,115,115,114,114,116,116,115,115,116,116,115,115,114,115,112,112,111,110,110,110,115,115,115,115,112,111,110,109,108,107,115,114,115,115,116,115,114,112,111,110
2014-10-16 05:15:00,113,114,115,115,117,117,116,115,113,111,114,115,116,117,118,117,116,114,112,110,113,115,117,118,119,118,116,114,111,109,112,114,116,117,119,118,116,113,110,108,110,112,114,116,119,118,115,113,110,108,110,113,116,118,118,116,114,110,107,105,111,113,116,118,117,116,115,113,111,109,111,113,116,117,115,116,116,116,115,113,112,114,115,116,115,116,118,118,117,114,113,114,115,115,116,117,118,117,115,112
2014-10-16 06:00:00,147,144,139,136,134,133,132,133,135,137,146,143,139,136,134,132,131,132,134,136,144,142,139,137,132,131,129,130,133,135,142,141,140,138,131,129,128,129,131,133,143,141,139,138,130,128,127,128,130,132,143,142,140,138,132,131,129,128,128,130,143,142,140,138,137,135,134,132,132,133,143,142,140,139,142,140,139,137,136,136,143,142,141,140,143,142,140,138,137,137,143,142,142,141,142,141,139,138,136,135
2014-10-16 07:30:00,102,101,100,100,100,99,97,97,100,106,102,101,100,100,101,99,97,96,98,102,102,101,100,100,100,99,98,97,97,99,102,101,100,100,98,98,98,98,98,99,101,101,100,100,96,97,98,99,100,100,102,101,99,99,98,98,98,99,99,100,102,101,100,99,98,98,98,99,99,100,103,101,100,99,99,99,99,99,100,100,103,101,100,100,100,100,100,100,100,100,103,102,101,100,100,100,100,100,100,100
2014-10-16 07:45:00,124,127,130,131,130,130,130,130,130,130,126,126,125,124,125,125,125,125,125,125,119,117,114,112,114,114,114,114,114,114,111,110,109,108,109,109,109,109,109,109,108,109,111,112,111,111,111,111,111,111,107,108,108,109,111,111,111,111,111,111,108,109,109,110,111,111,111,111,111,111,109,110,110,111,111,111,111,111,111,111,111,111,111,112,110,110,110,110,110,110,111,111,112,112,110,110,110,110,110,110
2014-10-16 08:00:00,118,118,117,117,117,117,118,118,118,119,119,118,117,117,117,117,117,118,118,118,120,119,118,117,116,117,117,117,118,118,122,120,119,118,116,116,117,117,117,118,123,121,119,118,116,116,116,117,117,118,123,121,119,118,115,115,115,115,115,116,120,118,117,116,120,119,118,117,116,116,121,120,118,117,123,122,121,119,118,117,126,124,123,123,123,122,121,119,118,117,129,127,126,126,121,120,119,118,118,118
2014-10-16 08:11:00,130,129,128,128,125,124,122,120,119,118,130,130,129,129,126,126,124,123,122,121,130,130,130,130,130,130,129,128,127,126,127,128,129,129,130,130,130,129,129,128,125,126,127,128,127,127,127,127,127,125,126,126,127,127,128,128,128,128,127,126,127,128,128,129,128,129,129,129,129,128,125,126,127,127,126,127,128,129,129,129,120,121,122,122,123,124,126,127,128,128,117,118,119,119,124,125,126,128,129,129
2014-10-16 08:45:00,104,101,99,97,96,96,96,97,99,101,103,101,99,98,97,97,97,98,99,101,102,101,100,99,98,98,98,98,99,100,101,100,100,100,101,100,99,99,99,100,100,100,100,100,102,101,100,99,99,99,100,99,99,99,100,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-10-16 09:00:00,112,110,110,109,109,109,109,109,109,109,111,110,109,109,109,109,109,109,109,109,111,110,109,108,109,109,109,109,109,109,110,109,108,108,109,109,109,109,109,109,110,109,108,108,109,109,109,109,109,109,110,109,109,109,110,110,109,109,109,109,108,108,108,108,110,110,110,110,109,109,110,110,110,111,113,113,113,112,112,111,115,115,115,115,116,116,115,114,114,113,116,116,117,117,115,114,113,113,112,111
2014-10-16 09:30:00,111,110,109,109,106,106,107,108,110,112,112,111,111,111,106,107,107,108,110,112,111,112,112,112,108,108,108,109,110,111,110,110,111,112,110,109,109,109,109,110,108,109,110,111,111,110,110,109,109,110,111,111,111,111,109,109,110,111,111,112,111,111,111,111,109,109,110,111,112,112,111,111,111,111,109,110,110,111,112,113,111,111,111,111,110,110,111,111,112,113,111,111,111,111,110,110,111,112,113,113
2014-10-16 09:45:00,130,128,127,126,120,119,116,113,112,113,129,127,126,126,123,121,119,116,115,116,131,130,130,129,128,127,124,122,120,120,132,132,133,133,131,129,126,124,121,120,131,132,133,133,129,128,125,122,119,117,135,134,133,132,128,130,129,125,118,114,134,133,132,131,129,130,131,128,123,120,132,132,131,130,130,132,133,132,129,128,130,130,130,129,132,133,134,134,133,132,128,129,129,129,134,134,135,135,134,132
2014-10-16 10:00:00,106,106,106,105,103,102,100,100,102,105,107,107,106,106,104,103,102,103,104,107,109,108,108,108,107,107,107,108,109,112,110,110,109,109,109,109,109,110,112,114,111,111,110,110,108,108,108,109,111,113,110,110,110,110,107,107,107,108,110,113,109,109,108,108,111,111,110,110,111,112,111,111,111,111,118,117,115,114,113,113,117,117,117,117,120,120,119,117,116,115,121,121,120,120,117,117,117,116,115,114
2014-10-16 10:30:00,123,122,120,118,120,120,121,123,125,126,123,122,120,119,121,121,122,125,128,128,121,121,120,119,125,125,127,130,134,135,117,118,118,118,126,126,129,133,137,140,114,115,116,117,124,125,128,133,137,140,114,115,116,117,125,128,132,136,139,141,115,116,117,118,123,126,130,133,136,137,117,117,118,119,120,122,125,128,130,130,118,119,119,120,119,121,123,125,126,125,119,119,120,120,122,124,126,127,127,125
2014-10-16 10:45:00,111,111,112,112,107,106,104,103,103,104,111,111,111,110,107,107,106,105,105,106,110,110,109,109,110,110,110,110,110,111,108,108,109,109,111,111,111,112,112,113,106,108,109,109,110,110,110,111,111,112,108,109,110,110,106,108,109,108,108,108,108,109,110,110,111,112,114,114,113,113,108,109,110,110,111,113,115,115,114,114,108,109,110,110,111,114,116,116,115,115,108,109,110,110,112,115,117,118,117,117
2014-10-16 11:00:00,102,103,103,103,103,102,100,99,99,100,102,103,103,103,103,102,101,100,100,101,102,103,103,103,102,102,101,101,101,101,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,103,104,104,104,100,102,104,104,103,102,103,104,104,104,101,103,105,105,104,103,104,104,104,104,104,106,108,108,107,106,104,104,105,105,107,109,111,111,110,109,104,105,105,105,106,108,110,110,109,108
2014-10-16 11:15:00,100,100,100,100,100,99,97,96,96,97,100,100,100,100,99,99,98,97,97,98,100,100,100,100,99,98,98,98,98,99,100,100,100,100,98,98,98,98,99,99,100,100,100,100,98,98,98,99,99,100,100,100,100,100,97,97,97,98,98,98,100,100,100,100,99,99,99,100,100,101,100,100,100,100,101,102,102,102,103,103,100,100,100,100,102,103,103,103,104,104,100,100,100,100,102,102,102,103,103,103
2014-10-16 11:30:00,103,103,103,103,102,100,98,97,98,100,103,103,102,102,101,100,99,99,100,102,102,102,101,101,101,100,100,100,101,103,102,101,101,100,101,100,100,101,102,104,102,101,100,100,100,100,101,102,103,105,100,100,100,100,98,99,100,101,103,105,100,100,100,100,99,100,101,102,104,106,100,100,100,100,100,101,102,104,106,108,100,100,100,100,101,102,104,106,108,110,100,100,100,100,101,103,105,108,110,111
2014-10-16 12:00:00,99,99,100,100,97,96,94,92,92,93,99,100,100,100,97,97,95,94,94,94,100,100,100,101,100,100,99,99,99,99,100,100,101,101,101,101,101,101,101,101,100,101,101,101,100,100,100,100,100,100,100,101,101,101,98,98,98,98,98,98,100,101,101,101,100,100,100,100,100,100,101,101,101,101,103,103,103,103,103,103,101,101,102,102,103,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103
2014-10-16 12:30:00,119,119,117,115,113,112,110,108,107,107,118,117,115,113,112,111,109,108,107,107,116,115,113,111,111,110,109,109,108,108,113,113,111,109,110,110,109,109,109,108,111,111,110,108,110,110,109,109,109,109,110,109,109,109,109,109,108,107,107,107,110,109,109,109,109,108,108,108,108,108,109,109,108,108,108,108,108,108,108,108,108,108,108,107,108,108,109,109,109,109,107,107,107,107,107,108,109,110,111,110
2014-10-16 12:45:00,100,101,101,101,101,100,99,98,98,98,100,100,101,101,101,100,99,99,98,98,100,100,100,100,101,100,99,99,99,99,100,100,100,100,101,100,99,99,99,100,100,100,100,100,100,100,99,99,99,100,100,101,101,101,99,99,99,100,100,100,100,101,101,101,100,100,100,101,101,101,101,101,101,101,101,101,102,102,102,103,101,101,102,102,103,103,103,104,104,104,101,102,102,102,104,104,104,104,105,105
2014-10-16 13:15:00,107,108,109,110,107,105,102,100,100,102,107,108,110,110,111,109,106,105,105,106,108,110,111,112,116,115,114,113,113,114,112,113,114,115,117,117,118,118,118,118,114,116,117,117,115,116,117,118,118,117,112,113,114,114,118,119,119,119,118,117,114,115,116,117,116,116,117,117,117,117,113,114,115,116,111,111,112,113,113,113,109,110,111,111,112,112,113,113,113,112,106,107,108,109,115,115,115,115,114,112
2014-10-16 13:30:00,99,99,99,99,96,95,93,92,92,93,99,99,99,99,97,96,95,94,94,95,100,100,100,100,100,100,99,99,99,99,100,100,100,100,102,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,101,101,102,102,98,98,97,97,97,97,100,100,101,101,103,102,102,101,101,102,102,102,102,103,107,107,107,107,107,107,106,106,107,107,108,109,109,109,109,109,107,107,108,108,107,107,108,109,109,108
2014-10-16 14:15:00,116,113,110,109,107,105,100,97,97,99,115,112,109,107,107,105,101,99,98,100,113,110,107,106,106,104,102,101,101,102,111,108,105,104,104,104,104,103,103,104,110,107,104,103,103,103,104,105,105,105,110,108,106,105,103,103,103,104,104,104,110,108,106,105,104,105,105,105,106,106,110,108,106,106,106,106,106,107,107,108,109,108,106,106,106,106,107,107,107,108,109,108,107,106,106,106,106,107,107,107
2014-10-16 15:00:00,124,125,127,129,140,142,146,150,153,155,130,132,136,139,144,146,149,152,153,152,131,134,139,143,145,148,151,154,154,152,127,130,136,141,146,149,152,154,153,149,125,129,136,141,149,151,153,154,151,144,127,132,138,141,144,148,149,144,135,129,135,134,133,132,139,143,145,143,136,131,135,132,129,128,132,137,141,141,136,132,127,127,130,131,129,133,138,138,136,132,127,129,132,134,130,133,135,136,134,132
2014-10-16 15:30:00,163,165,165,165,159,146,132,124,118,113,163,162,158,155,143,132,122,119,117,112,162,158,149,141,124,117,111,112,113,109,159,150,134,122,113,108,105,107,108,105,157,143,121,106,110,106,104,105,105,104,147,135,122,112,113,109,104,100,100,101,139,127,116,107,108,105,101,99,99,101,125,120,115,110,110,107,104,103,105,107,117,119,120,119,119,116,114,114,115,117,120,124,125,124,124,121,119,119,120,121
2014-10-16 15:45:00,143,138,138,140,142,139,135,131,129,129,146,141,137,134,139,137,133,129,126,126,144,140,133,127,133,132,130,128,126,124,133,131,126,120,123,124,126,127,126,123,122,122,119,114,115,118,122,125,126,123,123,119,116,114,113,115,120,124,125,124,120,117,114,112,121,123,127,130,129,127,119,116,114,113,124,128,131,131,128,125,118,118,118,118,127,131,134,131,128,126,116,118,121,123,133,138,140,135,131,132
2014-10-16 16:30:00,105,107,111,114,114,114,114,113,112,110,108,111,113,115,117,115,112,109,108,108,108,110,111,112,116,113,110,108,107,109,104,105,106,106,107,107,107,107,108,108,99,100,101,102,97,99,103,106,107,106,100,99,99,100,99,99,100,101,103,105,95,95,94,93,97,98,99,100,102,104,101,101,99,96,98,98,99,101,102,104,110,112,109,104,102,103,104,105,106,107,111,114,112,108,108,109,110,112,112,112
2014-10-16 16:45:00,104,101,102,106,112,113,114,114,110,102,107,106,102,97,116,114,112,111,109,103,107,111,105,96,105,102,100,100,101,100,99,105,103,96,95,92,90,92,95,94,88,94,96,93,98,95,93,94,96,93,90,94,96,94,96,95,91,88,84,82,85,89,90,88,91,90,88,86,84,82,80,84,84,82,86,85,85,85,85,84,79,83,84,81,84,84,86,87,88,89,82,87,88,86,86,87,89,91,93,94
2014-10-16 17:15:00,90,87,84,83,88,87,95,88,94,81,92,90,88,87,99,99,89,92,80,86,93,92,91,90,94,96,79,88,70,84,93,91,89,88,89,88,83,83,78,80,92,89,87,86,93,89,99,87,97,82,87,87,87,87,91,92,88,82,80,82,89,88,88,88,88,90,88,82,81,83,91,90,88,87,87,90,90,87,86,88,92,91,88,86,89,93,95,94,94,95,92,91,88,87,90,95,98,97,97,99
2014-10-16 18:00:00,87,86,85,84,84,90,95,93,85,78,87,86,85,85,96,94,90,85,82,81,86,86,86,85,96,89,80,76,77,80,86,86,86,86,90,86,81,79,80,82,86,86,86,86,90,91,92,93,92,92,85,85,84,84,90,88,88,88,89,89,85,84,83,83,89,88,87,88,90,90,85,84,83,83,88,87,87,89,92,93,84,84,84,84,87,87,88,90,94,95,84,85,86,87,88,88,89,92,95,98
2014-10-16 18:30:00,86,85,83,82,83,85,96,91,97,82,87,86,85,84,90,93,86,93,83,88,87,86,85,85,92,90,71,80,66,85,85,85,84,84,90,84,75,74,74,82,84,84,83,83,93,86,95,85,99,86,84,85,85,84,90,88,86,86,87,87,86,87,87,86,90,89,87,87,89,89,86,88,88,87,91,90,89,90,91,92,85,87,86,85,92,91,90,92,94,96,84,85,85,83,93,92,92,94,97,98
2014-10-16 18:45:00,93,90,86,84,88,96,88,98,80,88,93,90,87,85,102,99,80,88,76,91,91,90,89,88,104,86,82,65,84,78,90,90,90,91,96,82,83,69,87,79,88,90,91,92,91,95,84,98,86,99,90,92,89,85,94,93,91,89,87,86,96,97,95,91,93,92,91,90,88,87,94,95,92,89,89,90,91,91,91,90,90,90,88,86,85,87,90,93,94,94,89,89,88,87,84,87,90,94,97,98
2014-10-16 19:00:00,90,89,88,87,84,88,92,94,91,86,89,89,88,88,97,90,84,83,86,88,88,88,88,88,104,89,73,67,73,81,88,88,88,89,98,87,75,70,74,81,87,88,89,89,92,92,91,91,91,90,88,88,87,86,94,91,88,86,86,86,88,88,87,86,92,89,87,87,89,90,88,88,88,87,90,87,85,89,94,95,87,88,87,86,88,86,86,91,98,99,88,88,87,86,88,87,88,94,99,101
2014-10-16 19:30:00,99,96,94,92,98,99,99,97,93,89,100,98,95,93,101,99,95,92,90,90,98,97,96,95,93,90,85,83,85,88,95,94,94,95,92,88,84,83,85,88,92,92,93,94,104,100,95,94,95,94,96,96,95,94,99,96,94,94,95,95,95,95,94,92,97,95,94,94,96,96,94,94,92,90,96,95,94,95,97,97,94,93,91,88,94,94,95,97,98,98,94,94,91,88,93,95,97,98,99,99
2014-10-16 20:15:00,100,100,100,100,103,106,109,110,108,106,100,101,102,103,106,107,107,106,104,103,102,103,103,104,107,107,105,103,101,102,103,103,102,102,105,105,106,105,103,104,105,103,101,99,102,105,107,108,107,106,104,103,101,100,101,102,104,106,108,109,104,102,101,100,104,104,106,107,107,107,102,101,100,100,106,106,107,107,107,107,101,101,100,100,105,106,107,107,108,108,101,101,101,101,103,104,106,107,109,109
2014-10-16 20:30:00,100,102,107,111,109,102,102,109,108,98,102,104,103,102,112,103,99,104,103,95,107,108,103,98,111,101,91,87,87,89,108,107,104,102,105,101,93,85,86,94,102,99,100,103,102,107,106,101,102,109,102,103,102,98,104,101,100,101,104,104,102,103,102,98,102,101,100,101,104,104,101,103,101,98,101,100,101,102,104,105,99,101,100,96,102,102,103,105,106,107,98,100,99,96,104,105,107,108,109,109
2014-10-16 21:00:00,126,125,125,124,125,124,121,118,114,111,125,124,123,122,125,122,116,112,109,108,124,123,121,120,123,119,113,109,108,108,122,121,119,118,118,116,113,113,113,113,121,120,118,117,114,114,114,117,119,117,121,118,117,116,117,112,107,107,110,112,115,114,113,113,113,109,105,106,110,111,109,110,110,109,110,107,106,108,111,113,108,111,109,106,108,107,108,111,114,114,112,113,110,106,106,106,108,110,112,113
2014-10-16 21:30:00,138,139,139,138,137,133,127,122,119,117,134,132,129,128,130,126,121,117,116,116,124,122,120,119,122,119,115,113,113,114,113,111,111,111,117,114,111,110,110,111,104,103,103,104,115,112,110,109,109,109,105,104,104,103,109,107,106,107,108,108,101,103,103,103,109,108,106,107,108,107,98,100,101,100,108,107,107,107,108,107,98,99,99,98,106,106,106,107,109,110,99,100,99,98,103,104,106,108,111,113
2014-10-16 21:45:00,135,133,129,127,127,123,118,113,109,105,131,129,126,123,125,119,111,105,102,101,127,125,122,120,118,113,105,100,98,98,123,122,119,117,114,110,105,102,100,99,121,120,117,115,113,111,109,107,106,102,121,119,115,112,119,112,106,103,104,103,118,118,116,114,115,110,105,104,105,105,115,116,115,114,109,106,104,105,107,107,113,113,110,108,104,103,103,106,109,110,111,108,104,101,101,102,104,107,109,110
2014-10-16 22:30:00,118,123,128,131,131,134,139,143,146,147,116,122,128,132,136,137,139,141,143,144,115,121,128,132,137,137,138,139,140,141,110,116,122,126,134,136,138,140,141,140,104,110,115,119,131,134,139,143,143,141,104,109,114,117,130,133,139,143,145,143,101,106,111,115,123,128,135,140,142,140,100,106,111,115,118,125,134,139,140,139,101,108,114,118,120,127,135,140,139,138,101,109,116,121,122,128,134,137,137,136
2014-10-16 22:45:00,97,94,95,97,108,108,108,105,100,96,99,97,97,98,112,105,99,97,99,100,101,99,99,99,111,102,93,93,99,103,102,101,100,100,106,101,96,97,100,100,103,102,101,100,102,102,102,102,100,96,103,101,99,99,104,103,100,97,94,92,103,99,97,96,101,98,94,92,92,92,101,98,95,93,99,93,88,89,93,96,101,98,95,93,98,92,86,89,97,103,101,100,98,96,96,90,86,90,99,105
2014-10-16 23:00:00,97,94,94,95,99,97,101,103,95,85,97,96,96,96,108,97,91,92,92,89,96,96,97,97,107,92,77,74,81,92,95,96,97,98,102,95,84,78,86,101,94,95,97,99,101,106,105,101,105,114,96,97,99,100,106,103,103,108,115,118,96,97,98,98,104,102,102,109,119,122,98,98,99,99,103,102,105,114,123,124,99,100,101,101,105,109,116,121,123,121,101,101,101,101,110,119,127,128,121,114
2014-10-16 23:15:00,88,90,91,91,95,99,104,107,114,121,94,94,92,91,97,102,107,110,117,123,99,99,95,92,102,107,112,114,120,125,104,105,104,101,111,115,119,121,125,128,108,112,112,112,118,122,125,127,129,132,107,111,113,115,121,118,118,123,131,133,114,117,120,121,119,118,120,124,129,130,121,124,125,126,117,119,122,124,125,123,124,124,124,124,117,120,122,120,118,116,123,122,120,119,120,121,120,116,111,111
2014-10-16 23:30:00,97,100,97,91,97,105,114,119,120,116,90,92,91,86,103,105,107,110,115,117,90,94,91,85,100,99,98,100,109,121,100,106,99,88,92,101,108,112,117,126,105,114,103,86,87,108,128,134,131,130,110,101,93,94,94,110,128,136,132,126,115,107,102,107,121,125,130,130,129,128,120,112,113,123,141,137,133,130,130,130,121,113,119,131,137,137,137,137,135,132,118,113,119,131,129,134,139,140,137,133
2014-10-17 00:00:00,138,135,137,140,142,143,140,132,125,124,132,129,133,141,142,138,132,126,121,121,128,127,136,150,150,141,131,127,125,125,125,127,141,160,156,141,129,129,132,133,118,122,140,162,151,134,122,125,133,136,113,126,146,161,152,137,126,131,139,140,129,133,141,147,134,127,126,134,141,141,135,134,134,135,127,127,130,135,136,135,125,127,130,132,137,139,141,136,128,124,119,123,129,132,141,148,152,146,132,122
2014-10-17 00:30:00,147,140,135,134,131,131,133,136,141,145,139,136,138,141,130,131,133,135,138,141,129,126,130,133,131,133,134,134,134,136,128,128,129,128,135,136,136,135,132,131,136,142,143,140,137,139,139,135,131,128,138,142,141,139,140,141,138,132,129,130,143,144,143,142,143,143,138,130,127,128,145,143,144,145,146,145,138,129,126,128,142,139,142,146,145,143,136,127,124,128,140,139,143,148,139,137,130,121,120,125
2014-10-17 01:00:00,111,116,127,120,118,127,135,142,153,160,117,120,131,124,129,127,135,152,159,153,124,124,130,127,129,123,132,152,156,143,130,130,127,128,124,125,133,141,139,131,137,138,128,132,121,131,136,130,122,120,129,131,131,131,124,130,131,124,120,123,130,130,128,126,128,130,127,120,117,119,140,137,133,130,133,128,122,118,121,123,148,144,139,136,132,124,117,120,130,135,147,145,142,139,130,121,115,121,133,138
2014-10-17 01:45:00,95,94,94,94,89,89,88,87,87,88,92,91,89,89,88,88,87,87,87,88,89,88,88,87,87,87,87,86,87,88,88,88,88,88,87,86,86,86,87,87,85,85,85,85,86,86,86,86,86,87,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,88,88,86,86,86,86,86,86,87,87,88,89,86,86,86,86,87,87,87,88,89,90,86,86,86,86,87,88,88,89,90,91
2014-10-17 02:15:00,114,114,112,110,107,105,103,100,97,95,114,113,110,108,106,104,102,99,97,95,114,113,109,107,105,103,101,99,97,95,116,114,110,107,104,103,101,98,96,95,118,115,111,108,104,102,100,98,96,95,115,114,110,107,103,102,101,99,97,96,120,119,115,112,99,99,98,97,95,94,112,110,106,103,94,94,94,94,93,93,99,97,93,91,92,92,92,92,93,93,95,94,91,89,91,91,92,93,94,94
2014-10-17 03:00:00,133,132,132,131,132,132,132,132,131,131,134,134,133,133,129,128,128,128,127,127,128,126,125,124,122,122,122,121,120,119,121,119,118,117,120,119,119,118,117,116,122,122,122,122,121,121,120,119,118,117,121,121,121,121,120,120,119,118,117,117,121,121,121,121,121,120,120,119,118,117,121,121,121,121,122,121,121,120,119,118,121,121,121,121,122,122,121,121,120,119,121,121,121,121,122,122,121,121,120,119
2014-10-17 03:30:00,117,116,116,115,111,110,109,108,108,108,113,112,112,112,114,113,112,112,111,112,113,114,115,115,119,119,118,118,117,118,115,117,119,120,121,121,120,120,120,120,114,115,116,117,120,119,119,118,119,119,116,117,118,119,119,118,118,117,117,117,116,117,118,119,123,123,123,122,122,122,116,117,119,119,124,124,124,124,124,124,116,118,119,120,123,123,124,125,125,125,117,118,119,120,123,124,125,127,127,127
2014-10-17 03:45:00,111,110,109,109,107,107,108,109,110,112,111,110,110,110,109,109,110,111,113,115,112,111,111,112,115,115,116,117,119,121,112,112,113,113,118,118,119,120,123,125,113,113,114,114,118,118,119,120,123,125,110,111,113,115,115,116,117,119,122,125,110,111,112,114,112,113,115,118,120,123,115,117,119,121,136,138,142,145,148,148,123,128,132,134,141,144,148,152,154,154,127,132,136,138,136,139,143,147,149,148
2014-10-17 04:15:00,152,155,155,155,151,148,144,142,139,136,156,155,150,147,140,139,137,135,134,131,147,139,130,124,125,125,125,124,123,121,123,124,122,120,119,119,120,119,117,116,121,123,122,120,121,122,123,121,119,117,122,122,121,120,124,122,121,119,117,117,122,123,122,121,120,120,119,118,117,116,119,120,119,119,114,114,115,116,115,114,112,113,113,113,110,111,113,115,114,113,107,108,109,109,112,113,115,117,116,115
2014-10-17 04:30:00,114,113,112,111,108,107,106,105,107,109,111,110,109,108,108,107,107,106,108,110,112,112,112,111,108,108,107,107,109,111,115,115,114,113,108,108,108,108,109,111,112,111,109,108,108,108,108,109,110,111,115,113,111,110,105,106,108,110,112,114,114,113,111,109,108,108,108,109,110,111,112,111,110,109,110,110,109,108,107,107,111,110,110,109,112,111,110,109,107,105,110,110,110,110,112,111,110,109,108,106
2014-10-17 05:15:00,94,95,95,96,96,95,94,93,93,94,94,95,96,96,97,96,95,94,94,95,96,96,97,97,97,96,95,94,94,95,97,98,98,98,98,97,95,94,94,95,98,98,99,99,98,97,95,94,94,95,99,99,99,98,95,95,95,95,95,95,98,98,98,97,96,96,96,96,96,96,97,97,96,96,96,96,96,96,96,96,95,95,95,94,95,95,95,95,95,95,94,94,94,94,94,94,94,94,94,94
2014-10-17 05:30:00,100,100,100,100,103,103,102,100,100,99,100,101,101,101,103,102,100,99,98,98,101,102,103,103,102,101,99,97,96,96,103,104,104,105,101,99,97,95,94,95,104,105,105,106,100,99,96,94,93,94,106,106,104,103,101,99,97,95,94,95,107,107,106,105,100,98,96,95,94,95,104,104,103,102,98,97,95,94,94,94,98,98,97,96,96,96,95,94,94,94,94,93,93,93,95,95,94,94,94,95
2014-10-17 06:00:00,106,110,114,116,118,116,114,111,108,106,107,112,116,119,119,118,117,115,112,110,107,112,116,118,123,123,122,121,119,117,107,110,113,115,122,123,123,123,123,121,107,109,110,112,119,120,121,122,122,121,105,108,112,114,124,124,123,123,121,120,106,110,113,116,119,119,120,120,120,119,107,111,114,117,114,115,116,117,118,118,108,110,113,115,114,114,115,116,117,116,108,109,110,111,116,117,117,117,117,116
2014-10-17 06:30:00,93,93,93,93,92,92,92,92,94,97,93,93,93,93,92,92,92,93,94,97,93,93,93,93,92,92,92,93,94,95,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,92,92,93,93,93,93,91,91,91,92,92,92,93,93,93,93,92,93,93,93,94,94,93,93,93,93,94,94,94,95,95,96,93,93,93,93,94,94,95,95,95,96,93,93,93,93,94,94,94,95,95,95
2014-10-17 07:00:00,94,95,95,95,93,92,91,91,91,93,94,95,95,95,92,92,91,91,92,94,94,95,95,95,92,92,92,92,93,94,94,95,95,95,91,91,92,92,93,94,94,95,95,95,91,91,92,93,93,94,94,94,94,94,91,91,91,92,92,94,94,94,94,94,93,93,94,94,95,96,94,94,94,94,96,96,96,97,98,99,94,94,94,94,96,96,97,99,99,100,94,94,94,94,95,96,97,99,99,100
2014-10-17 07:30:00,94,95,95,95,94,94,94,94,96,97,94,95,95,95,94,94,94,95,96,97,94,95,95,95,94,94,95,96,97,97,94,95,95,95,94,94,95,96,97,97,94,95,95,95,94,94,95,96,97,97,95,95,95,95,94,94,94,95,95,96,95,95,95,95,95,95,96,96,97,97,95,95,95,95,97,97,97,97,98,98,95,95,95,95,96,97,97,97,98,98,95,95,95,95,95,96,96,96,97,97
2014-10-17 07:45:00,94,95,95,95,94,93,93,92,92,92,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,93,93,94,94,95,95,95,93,93,93,93,93,94,94,95,95,95,93,93,93,93,94,95,95,96,96,96,93,93,93,94,94,94,95,96,96,96,94,95,95,95,96,96,95,96,96,96,96,96,96,97,97,98,95,96,96,96,96,96,97,97,97,98,95,96,96,96,96,96,96,97,97,97
2014-10-17 09:30:00,100,99,98,98,94,93,92,92,94,96,100,100,99,98,95,94,94,94,96,97,100,100,99,99,99,99,99,99,100,101,101,100,100,99,101,101,101,102,102,103,101,100,100,99,100,100,100,101,101,102,101,101,101,100,98,98,99,101,103,104,100,101,101,101,103,103,103,103,103,104,103,104,105,106,111,110,109,108,107,106,108,110,112,112,115,114,113,112,110,108,111,113,115,116,113,112,111,110,109,108
2014-10-17 09:45:00,109,105,102,100,100,99,98,98,98,98,106,105,105,105,105,104,104,103,103,103,109,110,111,113,115,115,115,115,114,114,115,115,115,115,120,120,120,120,119,118,118,117,115,114,117,117,118,118,117,116,116,116,116,116,120,119,118,117,116,114,115,115,116,116,115,115,114,114,114,114,118,119,120,120,127,127,128,128,129,129,126,127,127,127,126,126,126,127,127,128,130,131,131,131,127,127,127,126,126,126
2014-10-17 10:00:00,116,116,116,115,118,117,116,115,114,114,119,118,117,116,118,117,116,116,115,116,118,117,116,116,119,118,117,117,117,117,115,114,114,114,120,119,119,118,118,119,115,115,116,116,121,120,120,119,119,120,114,115,116,115,122,122,122,122,122,123,117,119,119,118,117,117,116,116,117,118,118,119,119,118,111,111,110,110,110,111,114,116,115,114,108,108,107,107,108,108,113,114,113,111,109,108,108,108,108,109
2014-10-17 10:45:00,104,104,103,103,99,97,94,93,94,97,104,103,102,102,100,98,95,94,95,98,102,102,101,100,101,99,98,97,97,99,101,100,99,99,101,101,100,100,99,99,100,99,98,98,101,101,102,101,101,99,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2014-10-17 11:00:00,100,100,100,100,96,95,93,92,92,93,100,100,100,100,97,96,95,94,94,95,100,100,100,100,100,100,99,99,99,99,100,100,100,100,102,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-10-17 11:15:00,113,112,109,106,106,103,98,95,94,96,112,111,108,105,105,102,99,96,95,97,110,109,106,103,103,102,99,98,97,98,108,107,104,102,101,101,100,100,99,99,107,106,103,101,100,100,101,101,101,100,105,105,105,105,102,103,103,102,101,100,105,104,104,104,99,100,101,101,101,101,104,104,104,104,99,100,101,103,104,104,103,103,103,103,102,103,104,106,106,107,102,102,102,102,104,105,105,106,106,105
2014-10-17 11:30:00,112,111,110,110,104,103,100,98,98,99,109,107,106,105,105,103,101,99,99,100,109,107,105,104,105,104,102,101,100,101,113,110,108,107,105,104,103,102,101,102,113,110,108,107,105,104,103,102,102,102,112,110,108,107,103,103,102,102,102,101,110,107,106,105,105,104,104,104,103,103,111,108,106,105,106,106,106,105,105,104,116,113,110,108,106,106,106,105,105,105,119,115,112,111,106,106,105,105,105,104
2014-10-17 12:00:00,135,135,133,132,130,129,127,125,123,122,134,133,131,130,130,129,127,125,124,123,133,132,129,128,130,129,127,125,124,123,133,131,129,127,130,129,127,126,124,124,134,132,129,128,130,129,127,126,125,124,132,129,129,129,128,129,130,128,126,124,133,130,128,129,127,128,129,128,125,124,131,129,129,129,129,130,130,129,127,125,126,127,129,131,131,132,133,132,129,128,122,124,127,130,131,132,132,131,129,127
2014-10-17 12:45:00,115,113,113,112,112,112,114,117,123,131,117,116,117,117,119,119,120,123,128,133,120,122,125,127,139,139,141,143,146,149,121,125,129,131,148,150,153,156,158,158,121,124,127,130,141,143,147,151,153,153,121,125,130,133,140,142,147,151,153,153,119,122,126,128,144,146,150,153,155,154,130,133,135,136,147,149,151,154,154,154,147,148,149,149,149,150,152,153,153,151,151,152,152,151,153,153,154,153,152,151
2014-10-17 13:00:00,135,136,136,136,138,139,141,143,144,145,135,136,137,138,140,141,142,144,145,145,135,137,138,139,142,142,144,145,146,146,135,137,139,141,144,144,145,147,147,148,135,137,140,141,145,145,147,148,148,149,135,137,138,140,144,145,147,148,149,149,135,137,139,141,143,144,145,146,146,146,136,138,141,142,142,142,143,143,143,142,137,140,142,143,143,143,142,142,141,140,138,140,142,143,144,144,142,141,140,139
2014-10-17 13:30:00,130,130,129,128,130,131,133,135,137,139,129,129,129,128,129,130,131,133,135,137,127,128,128,128,129,129,130,131,133,136,123,126,128,129,130,130,130,132,134,136,121,124,127,129,131,131,131,132,134,137,121,123,126,128,126,128,131,132,134,136,122,124,127,129,129,131,134,135,136,138,123,126,128,130,134,136,138,139,139,140,125,127,130,132,136,138,140,141,141,141,126,128,131,132,135,138,141,142,141,140
2014-10-17 13:45:00,126,124,123,122,118,117,117,118,120,123,127,126,124,124,120,120,120,121,122,125,128,127,126,126,125,125,126,126,127,129,130,129,128,128,129,129,129,129,130,131,131,130,129,129,129,129,129,129,129,129,129,128,128,128,129,129,128,128,128,129,129,128,128,128,128,128,127,127,127,127,129,129,128,128,127,127,126,126,126,126,129,129,129,129,128,127,127,126,126,126,129,129,129,129,130,129,128,127,126,126
2014-10-17 14:15:00,126,127,128,128,128,129,129,129,129,128,126,128,129,129,128,129,129,129,129,128,125,127,128,129,128,129,129,129,129,128,122,124,125,126,128,129,129,129,129,128,120,122,123,124,128,129,129,129,129,128,122,124,125,126,129,130,130,130,130,129,122,124,125,126,127,127,128,128,127,127,122,124,125,125,124,124,125,125,124,123,120,122,123,123,123,123,123,123,122,121,119,120,120,121,123,123,123,123,122,121
2014-10-17 14:30:00,147,158,165,159,159,145,138,144,153,151,149,146,147,148,165,151,140,141,148,148,156,148,147,150,179,170,155,141,133,135,159,160,162,162,160,164,166,161,151,146,153,162,166,160,169,160,148,142,145,154,163,163,164,163,163,156,147,138,134,143,154,159,166,162,157,153,148,143,139,146,151,160,173,165,159,158,158,158,156,161,137,147,163,153,154,155,157,161,163,168,139,150,163,158,144,143,146,151,156,165
2014-10-17 15:00:00,127,130,132,134,137,146,154,157,160,165,128,131,136,139,143,149,154,155,159,166,127,131,137,141,146,150,152,151,155,164,127,129,135,140,144,148,149,148,151,160,126,128,133,138,140,145,147,146,149,157,123,124,131,139,138,143,148,152,155,157,128,130,137,143,132,136,142,149,155,160,129,133,137,139,133,136,142,150,159,165,134,137,137,136,143,144,148,155,162,167,141,145,144,141,148,149,153,157,162,165
2014-10-17 15:45:00,86,88,87,84,90,86,85,86,85,83,81,83,82,79,89,85,83,82,83,86,76,77,77,74,83,80,77,76,79,85,72,75,75,73,76,75,74,75,79,86,71,75,76,74,74,75,76,77,82,88,73,72,70,69,74,71,72,79,83,84,70,68,68,70,73,70,72,79,83,85,70,68,69,72,73,72,74,81,86,90,73,73,73,72,75,75,78,84,91,96,76,78,75,70,75,77,80,85,92,99
2014-10-17 16:15:00,96,98,111,125,113,98,94,108,114,105,100,102,108,115,112,96,94,109,119,112,100,100,100,101,108,99,98,110,120,120,98,100,101,102,101,100,102,108,115,123,99,102,108,114,94,100,103,104,110,123,90,105,113,111,99,98,101,105,106,113,93,107,123,132,106,102,100,102,104,112,98,102,115,129,115,108,101,100,104,112,105,99,101,110,120,111,103,102,107,114,109,106,104,108,117,111,105,105,112,117
2014-10-17 16:45:00,67,65,65,64,72,73,74,76,80,86,69,67,66,66,74,71,69,69,75,83,73,72,70,70,74,70,66,67,73,82,78,76,74,73,74,71,69,71,77,84,81,78,76,75,74,72,72,76,82,87,81,84,78,69,77,73,70,71,76,82,78,79,77,73,76,74,72,74,79,83,76,77,78,77,77,76,77,80,84,87,76,79,80,79,79,80,83,87,90,92,76,83,82,77,81,83,88,91,94,95
2014-10-17 17:15:00,84,83,82,82,87,91,94,92,87,81,83,83,82,82,100,94,87,83,83,84,83,83,82,82,95,85,75,72,77,82,82,82,83,83,86,81,76,75,78,81,82,82,83,83,88,89,90,89,87,86,83,82,82,81,86,86,86,85,84,83,83,82,82,82,85,85,86,86,85,84,81,81,81,81,84,85,86,87,88,88,80,80,80,80,84,85,87,89,90,91,80,80,81,81,85,86,88,91,93,95
2014-10-17 17:30:00,84,82,81,81,87,91,94,91,83,77,83,82,81,81,97,92,85,81,79,79,83,82,81,81,91,83,73,69,71,76,83,82,82,81,86,81,75,71,70,72,83,82,82,81,91,91,90,86,79,74,83,82,81,81,85,89,89,85,82,82,82,81,80,80,86,87,85,80,79,81,81,81,80,80,85,85,80,73,73,79,80,81,81,81,84,83,79,72,72,79,80,82,83,84,86,87,84,78,78,83
2014-10-17 18:00:00,85,84,83,82,88,87,88,89,86,81,84,84,83,83,100,89,79,78,81,82,85,85,85,84,102,86,72,72,78,82,86,86,86,86,95,84,76,78,82,84,86,87,87,87,92,89,89,93,94,91,85,85,85,85,90,90,87,85,88,91,85,84,84,84,89,90,87,85,88,92,83,83,83,82,89,89,88,87,90,94,82,82,83,83,87,89,89,90,95,100,82,84,85,85,87,89,91,93,100,106
2014-10-17 19:00:00,93,109,132,156,170,172,170,164,159,158,92,102,119,139,162,167,169,166,164,161,87,92,100,113,141,150,159,164,166,165,88,90,93,101,123,135,148,157,163,165,93,97,98,104,119,132,146,156,163,167,99,101,103,104,124,132,140,148,156,163,88,102,117,127,132,139,146,150,155,160,93,104,114,120,128,137,146,149,151,155,95,98,98,98,111,125,139,145,148,152,88,89,92,94,104,121,139,148,152,156
2014-10-17 19:30:00,125,118,106,102,108,116,126,129,116,96,117,101,100,112,105,116,129,130,115,95,119,102,95,105,122,128,135,131,113,92,118,107,98,107,139,136,134,128,115,98,108,96,106,135,137,128,122,121,120,112,95,91,113,138,141,134,122,113,114,120,112,108,123,141,137,127,117,114,117,120,122,118,127,138,129,118,117,130,143,145,121,118,122,127,119,110,119,147,167,167,126,121,118,116,111,107,120,149,167,162
2014-10-17 19:45:00,124,143,148,138,136,131,123,113,102,95,117,136,145,140,140,134,123,109,98,93,110,124,135,138,143,139,129,115,102,96,105,111,123,134,140,141,139,130,117,106,103,104,114,129,134,140,146,143,131,118,100,104,120,135,131,141,147,142,131,119,106,102,111,125,140,140,141,142,137,125,117,100,98,110,141,131,128,138,142,132,127,101,89,98,130,116,115,132,141,132,133,103,87,92,120,110,113,129,136,129
2014-10-17 20:00:00,103,110,103,88,99,109,118,117,110,106,109,121,111,90,103,107,114,118,117,113,110,121,113,94,102,103,109,119,125,121,105,110,106,97,102,102,109,121,127,121,98,98,99,98,104,105,113,123,125,115,102,99,100,99,94,106,112,117,118,106,115,91,92,105,106,111,109,109,112,108,148,109,91,94,115,117,111,109,115,115,123,120,118,117,117,122,118,118,125,123,123,129,115,92,117,124,122,120,125,121
2014-10-17 20:15:00,102,96,92,91,105,124,147,136,138,149,103,100,96,92,126,135,144,125,128,150,104,104,100,94,105,113,124,111,115,134,102,105,101,94,102,112,134,132,135,143,101,104,101,93,102,106,123,121,122,128,105,116,102,91,103,109,128,139,132,130,95,98,96,82,111,112,123,134,139,141,95,93,111,94,98,121,139,139,134,133,99,93,123,103,93,129,148,138,129,128,96,87,114,93,114,137,137,125,134,138
2014-10-17 21:00:00,133,120,132,135,123,98,107,144,170,141,120,111,124,125,114,99,116,149,162,126,117,108,115,108,116,98,104,125,140,117,127,118,119,107,119,101,96,105,125,114,138,131,132,117,114,118,126,121,120,106,138,135,126,116,118,122,124,118,109,108,138,134,127,120,128,132,136,132,123,115,140,140,140,139,133,139,146,147,140,128,139,141,147,151,139,145,155,161,159,148,134,133,138,142,146,152,163,171,172,164
2014-10-17 21:30:00,138,144,141,134,125,116,103,95,94,100,127,135,141,143,125,117,103,92,90,97,139,138,138,134,127,119,105,93,91,99,161,155,142,127,129,121,105,93,93,101,163,166,157,142,129,120,104,91,93,102,163,160,150,142,134,119,100,89,89,92,157,159,157,153,139,125,106,91,86,89,146,150,151,151,141,133,119,102,91,88,140,143,147,149,142,138,130,118,104,94,139,144,151,157,147,142,133,124,116,106
2014-10-17 21:45:00,120,111,106,106,108,115,133,153,158,151,114,105,99,98,118,120,135,154,159,149,109,103,101,103,113,116,129,147,155,152,105,102,105,110,102,109,121,137,147,152,96,91,94,100,106,113,123,131,139,142,94,92,95,99,103,113,123,130,134,133,93,88,90,94,108,118,128,132,133,130,95,87,88,92,112,123,131,132,128,123,100,91,92,96,114,124,132,129,121,115,102,96,97,101,115,124,130,125,118,113
2014-10-17 22:15:00,139,138,136,136,133,126,121,120,121,119,141,139,137,137,138,126,115,113,112,109,142,141,139,138,136,119,106,103,102,98,138,139,138,138,130,112,99,99,99,92,133,135,136,135,130,113,102,104,105,97,131,133,136,135,131,115,104,105,103,94,130,132,134,133,122,108,100,103,103,98,124,126,125,122,113,103,99,104,108,106,118,117,113,108,110,104,103,109,115,116,118,115,109,105,110,108,109,114,118,120
2014-10-17 22:30:00,123,119,116,114,119,118,114,107,99,97,124,121,120,119,126,118,107,102,101,101,124,123,124,124,125,113,101,98,101,104,125,124,123,123,115,106,97,95,100,104,128,124,120,117,105,101,96,95,97,102,126,125,120,116,103,99,94,94,97,102,125,118,110,104,97,94,91,92,96,101,118,113,105,100,101,99,97,98,101,105,110,109,106,102,106,105,104,104,106,109,104,104,103,102,102,102,102,103,106,110
2014-10-17 23:00:00,139,132,132,138,144,140,132,124,123,125,139,134,137,144,145,142,134,127,126,128,139,136,139,145,142,140,134,129,130,132,136,134,136,140,136,135,131,128,131,136,134,132,132,135,136,135,131,129,134,142,137,135,131,136,129,129,131,135,138,139,134,135,131,135,127,128,130,133,136,137,127,131,126,129,129,129,131,134,137,138,122,126,119,120,126,126,127,130,133,135,120,123,117,118,120,120,120,122,126,128
2014-10-17 23:15:00,102,101,102,104,112,123,129,124,115,110,101,100,103,106,117,125,129,123,113,106,100,99,101,105,117,122,125,120,112,105,100,98,101,105,114,118,121,120,114,110,103,100,102,106,114,117,120,121,118,116,99,99,101,103,115,119,121,120,123,127,100,99,100,101,113,116,118,118,122,127,100,99,99,99,112,115,116,116,121,128,101,99,98,98,115,117,117,118,124,130,101,99,99,99,119,121,121,122,129,134
2014-10-18 00:00:00,85,85,87,90,94,108,113,107,107,116,84,82,86,92,96,109,114,107,109,119,76,76,87,101,114,119,119,115,118,127,78,80,94,112,135,129,123,121,124,130,89,89,102,119,143,129,118,117,121,124,88,89,103,120,141,131,119,115,119,123,94,89,96,108,119,114,110,111,116,120,99,90,91,99,105,105,105,105,105,104,97,91,94,102,106,108,108,105,100,95,94,94,101,109,110,112,112,108,102,100
2014-10-18 00:30:00,129,106,97,89,98,98,96,96,104,114,132,108,94,79,97,98,99,101,108,116,132,115,106,92,98,103,106,107,110,113,138,128,121,108,104,112,118,118,119,119,148,138,130,113,110,120,128,129,129,131,148,136,129,118,109,114,123,130,135,137,156,147,132,113,111,117,124,128,129,131,151,157,148,136,113,118,121,121,119,121,126,127,120,120,115,115,114,113,114,117,117,102,97,105,118,114,111,113,118,121
2014-10-18 01:00:00,120,118,118,117,126,128,121,116,116,122,112,115,121,125,124,128,135,135,139,142,107,115,126,135,121,123,137,134,137,144,107,114,126,135,128,125,137,121,116,129,104,108,117,125,133,133,149,127,114,124,113,111,113,122,132,140,142,133,123,123,105,111,119,126,131,133,130,125,123,127,102,112,121,121,145,140,130,122,121,121,104,114,115,107,139,135,128,124,125,125,103,115,108,103,109,115,120,125,133,138
2014-10-18 01:30:00,104,102,99,97,101,99,96,92,90,88,104,105,105,106,104,102,99,96,94,92,105,108,112,114,110,108,105,102,100,99,105,109,113,115,112,111,108,105,103,102,107,111,113,115,111,109,106,104,102,101,105,108,110,111,112,111,108,105,102,100,112,115,117,118,105,104,102,101,99,99,105,108,110,111,96,95,95,95,96,97,93,95,97,98,91,91,91,92,93,95,90,91,93,93,92,92,92,92,93,95
2014-10-18 02:15:00,89,90,90,90,89,89,88,88,88,89,89,90,90,90,88,88,88,88,88,89,89,90,90,90,88,88,88,88,89,90,89,90,90,90,88,87,87,88,89,90,89,90,90,90,87,87,87,88,89,90,88,89,89,89,87,87,87,88,88,88,88,89,89,89,88,89,89,89,90,90,89,89,89,89,90,90,90,91,91,92,89,89,90,90,90,90,91,91,91,92,89,90,90,90,90,90,90,91,91,91
2014-10-18 02:30:00,91,91,92,92,93,92,91,90,90,90,91,92,92,92,93,92,91,91,90,90,92,92,92,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,92,92,93,93,93,92,92,91,91,91,92,91,91,91,91,93,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,91,91,91,92,93,93,91,91,91,91,90,91,91,92,93,94,91,91,91,91,91,91,92,93,94,95
2014-10-18 03:00:00,93,93,94,94,95,95,94,93,92,92,94,95,95,96,95,95,94,94,93,92,95,95,96,96,96,95,95,94,93,92,94,94,95,95,96,96,95,94,93,93,92,93,94,94,96,96,95,94,94,93,93,94,94,95,94,94,95,95,95,94,94,94,95,95,95,96,96,96,96,95,94,95,95,96,97,97,98,98,97,96,94,95,96,97,97,98,98,98,97,96,95,96,97,98,97,97,97,97,96,95
2014-10-18 03:30:00,91,92,92,92,91,90,89,89,89,91,91,92,92,92,90,90,89,89,90,92,91,92,92,92,90,90,90,90,91,92,91,92,92,92,89,89,90,90,91,92,91,92,92,92,89,89,90,91,91,92,91,91,91,91,90,90,90,91,91,92,91,91,91,91,90,90,91,91,91,92,91,91,91,91,90,91,91,91,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,92,92,92,93
2014-10-18 04:00:00,91,91,91,91,91,91,90,90,90,91,91,91,91,91,90,90,90,90,91,92,91,91,91,91,90,90,91,91,92,93,91,91,91,91,89,90,91,92,93,93,91,91,91,91,89,90,91,92,93,94,92,92,92,92,91,91,91,92,92,93,92,92,92,92,91,91,92,92,92,93,92,92,92,92,91,92,92,92,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,93,93,93,94
2014-10-18 04:30:00,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,92,91,91,92,92,92,93,93,93,92,92,92,92,92,93,92,93,93,93,93,92,92,92,92,93,92,93,93,93,93,92,92,92,92,93,91,91,91,91,90,91,92,92,93,94,91,91,91,91,91,91,92,93,94,94,91,91,91,91,92,92,92,93,94,94,92,92,92,92,92,93,93,94,94,95,92,92,92,92,93,94,94,94,94,95
2014-10-18 05:00:00,92,92,92,92,93,92,90,89,89,90,92,92,92,92,93,92,90,89,89,90,92,92,92,92,93,92,90,89,89,90,92,92,92,92,93,92,90,89,89,90,92,92,92,92,93,92,90,89,89,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,91,91,91,91,94,94,94,94,94,94,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2014-10-18 06:00:00,94,95,95,96,94,93,91,90,90,91,94,94,94,95,93,92,91,91,91,92,93,94,94,94,92,92,91,91,91,92,93,93,93,93,91,91,91,91,92,93,93,93,93,93,91,91,91,92,92,93,93,92,92,92,88,88,89,90,91,93,93,92,92,92,91,91,91,92,93,94,93,93,93,93,94,94,94,94,94,94,94,94,94,94,96,95,95,95,94,94,94,94,94,94,96,95,95,94,93,93
2014-10-18 07:00:00,95,95,95,95,94,94,93,92,92,92,95,95,95,95,94,93,92,92,92,93,95,95,95,95,93,93,92,92,92,93,95,95,95,95,93,92,92,92,92,93,95,95,95,95,92,92,92,92,92,93,95,95,95,95,90,90,91,92,93,93,95,95,95,95,91,92,93,94,95,95,95,95,95,95,93,94,95,96,96,96,95,95,95,95,94,95,95,96,96,96,95,95,95,95,94,95,95,96,95,95
2014-10-18 07:30:00,95,95,95,95,94,94,92,92,92,92,95,95,95,95,93,93,93,93,93,93,95,95,95,95,93,93,93,94,94,94,95,95,95,95,92,93,93,94,95,95,95,95,95,95,92,92,94,95,95,95,95,94,94,94,94,94,94,94,94,94,95,94,94,94,95,95,95,95,95,95,95,95,94,94,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2014-10-18 08:00:00,95,95,95,95,95,95,94,93,93,93,95,95,95,95,95,94,93,93,93,94,95,95,95,95,94,94,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,93,93,93,93,93,94,95,95,95,95,93,93,93,94,94,94,95,95,95,95,94,95,95,95,96,96,95,95,95,95,96,96,96,97,97,98,96,96,96,96,96,96,97,97,97,98,96,96,96,96,96,96,96,97,97,97
2014-10-18 09:00:00,96,96,95,94,94,93,92,91,92,94,96,95,94,94,93,93,92,92,93,95,96,95,94,93,93,93,93,93,94,95,96,95,94,93,93,93,94,94,95,96,96,95,93,93,93,93,94,95,95,96,95,94,94,94,93,94,94,95,95,96,95,94,94,94,95,95,96,96,97,97,95,95,95,95,97,97,97,97,98,98,96,96,96,96,97,97,97,97,98,98,96,96,96,96,97,97,97,97,96,96
2014-10-18 09:30:00,97,97,96,95,94,93,93,93,94,96,97,96,95,95,94,94,94,94,95,96,97,96,95,94,94,94,95,95,96,96,97,96,95,94,94,95,96,96,97,97,97,96,94,94,95,95,96,97,97,97,96,95,95,95,93,93,94,94,95,96,96,95,95,95,96,96,96,97,97,97,96,96,96,96,100,100,100,99,99,99,97,97,97,97,102,102,101,100,99,98,97,97,97,97,102,101,100,99,98,97
2014-10-18 10:15:00,98,98,97,96,96,95,93,93,93,95,98,97,96,96,95,95,94,94,94,95,98,97,96,95,95,95,95,95,95,96,98,97,96,95,95,95,95,95,96,96,98,97,95,95,95,95,95,96,96,97,97,96,96,96,92,93,94,95,96,96,97,96,96,96,95,96,97,98,98,98,97,97,97,97,98,98,99,100,100,100,98,98,98,98,99,100,101,101,101,101,98,98,98,98,99,100,100,101,101,100
2014-10-18 11:00:00,98,97,97,96,97,95,93,92,92,94,98,97,97,96,96,95,94,93,93,95,98,97,97,96,96,95,94,94,94,96,98,97,97,96,96,95,95,95,95,96,98,97,97,96,96,96,95,95,95,96,97,96,95,95,92,92,93,94,95,96,98,97,96,95,95,95,96,97,97,98,98,97,96,96,99,99,99,99,100,100,99,98,97,97,102,102,101,101,100,100,99,99,98,98,102,101,101,100,100,99
2014-10-18 11:30:00,97,96,96,96,96,95,93,93,93,95,97,96,96,96,95,95,94,94,94,95,97,96,96,96,95,95,95,95,95,96,97,96,96,96,95,95,95,95,96,96,97,96,96,96,95,95,95,96,96,97,97,96,96,96,93,94,94,94,95,96,97,96,96,96,96,96,96,97,97,98,97,97,97,97,99,99,99,99,100,100,98,98,98,98,100,100,100,100,100,101,98,98,98,98,100,100,100,100,100,100
2014-10-18 12:00:00,97,97,97,97,98,97,95,94,94,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,96,96,95,95,96,97,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,96,95,95,95,95,95,95,95,95,95,96,95,95,95,97,97,97,97,97,97,96,96,96,96,100,100,100,100,100,100,97,97,97,97,100,100,100,100,100,100,97,97,97,97,100,100,100,100,100,100
2014-10-18 13:00:00,98,97,97,96,96,95,93,93,93,95,98,97,97,96,95,95,94,94,94,95,98,97,97,96,95,95,95,95,95,96,98,97,97,96,95,95,95,95,96,96,98,97,97,96,95,95,95,96,96,97,97,97,97,97,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,97,98,98,98,100,100,100,100,100,100,98,98,98,99,100,100,100,100,100,100,98,99,99,100,100,100,100,100,100,100
2014-10-18 13:30:00,97,97,97,97,96,95,94,93,93,95,97,97,97,97,95,95,94,93,94,95,97,97,97,97,95,94,94,94,94,95,97,97,97,97,94,94,94,94,95,95,97,97,97,97,94,94,94,95,95,96,97,97,97,97,94,93,93,93,94,95,97,97,97,97,96,96,95,95,96,98,97,97,97,97,99,98,98,98,99,100,98,98,98,98,99,99,100,100,100,101,98,98,98,98,99,99,100,100,100,100
2014-10-18 14:30:00,125,129,128,118,128,130,140,126,120,127,122,126,113,115,142,124,128,127,124,120,123,136,114,131,144,115,118,127,129,121,116,132,106,124,134,114,121,128,130,126,109,135,117,135,126,118,129,129,129,129,138,122,114,132,124,128,126,122,124,130,132,118,111,123,99,112,110,126,116,135,129,122,121,124,118,131,121,141,110,122,131,129,132,123,122,127,126,143,127,128,133,128,133,115,125,117,130,130,145,130
2014-10-18 15:00:00,92,91,91,90,90,97,103,101,95,90,89,90,91,92,104,100,97,96,95,94,88,90,92,93,106,97,90,90,93,92,91,91,92,92,97,92,90,94,94,89,93,93,91,90,93,93,99,105,101,92,91,92,94,96,82,98,102,89,81,88,90,92,93,95,87,97,100,92,87,91,89,92,93,92,89,92,93,93,92,92,89,93,93,90,95,92,92,98,100,98,90,95,95,90,102,98,98,105,108,106
2014-10-18 15:30:00,84,84,83,82,88,91,92,88,81,77,84,84,83,83,94,90,84,81,79,79,83,83,83,83,92,85,79,77,80,84,83,83,82,82,87,84,82,82,83,84,83,82,82,81,85,87,90,89,85,82,79,80,79,79,85,87,88,86,82,79,81,82,82,81,82,83,85,85,83,82,83,84,84,83,81,82,83,86,89,89,82,84,84,83,84,84,86,91,96,98,82,83,83,81,86,86,89,94,100,102
2014-10-18 16:15:00,80,77,74,73,83,86,88,85,79,75,81,78,76,74,95,88,80,76,77,79,79,78,77,76,94,83,71,68,73,77,77,77,77,77,85,79,73,73,77,79,74,75,76,77,83,83,85,88,89,87,77,77,76,75,86,84,81,79,78,78,77,77,76,74,84,83,81,80,79,79,77,78,76,74,82,82,82,83,83,82,78,79,78,77,79,81,84,87,89,89,78,81,81,80,79,82,87,92,95,96
2014-10-18 16:30:00,79,77,76,75,85,88,89,86,80,75,78,77,76,75,94,87,79,74,73,74,78,77,77,76,93,83,71,68,72,78,79,78,78,77,86,81,76,75,78,80,79,79,78,78,82,84,86,86,84,81,78,77,76,74,82,81,80,78,77,77,78,78,77,75,82,82,81,81,80,79,77,78,77,76,81,82,83,84,84,83,77,78,78,77,79,81,84,87,89,89,77,79,78,77,78,81,85,90,93,94
2014-10-18 17:00:00,80,78,77,76,82,85,86,84,79,75,79,78,77,76,94,88,80,75,75,77,78,77,76,76,93,82,71,67,70,75,78,77,76,76,84,79,73,71,73,75,78,77,76,75,81,84,86,87,85,83,77,77,77,77,82,83,84,83,81,80,78,78,77,77,79,79,80,80,81,80,78,78,77,77,78,77,78,81,85,85,77,77,77,77,82,80,81,86,92,94,76,77,78,79,85,84,85,90,97,99
2014-10-18 17:15:00,79,77,76,76,88,80,89,89,71,71,78,77,76,76,97,79,78,78,68,74,78,77,77,76,91,75,67,66,69,78,77,77,77,77,82,79,69,67,77,80,77,77,77,77,83,92,83,79,91,85,79,80,78,77,87,83,79,80,83,84,79,79,77,76,84,81,79,81,84,85,78,78,76,75,81,80,80,83,86,87,77,78,77,76,80,81,83,87,90,90,77,79,79,78,82,84,87,91,94,94
2014-10-18 18:00:00,81,80,80,80,88,80,89,89,72,73,81,81,81,81,94,76,75,75,65,73,81,81,81,81,94,78,68,66,68,77,82,81,81,81,90,86,75,72,81,84,82,82,81,81,85,94,85,81,94,89,83,80,80,83,89,87,84,84,84,84,82,79,78,81,86,85,84,84,85,85,81,77,77,80,83,83,83,85,87,87,80,77,77,80,83,83,85,88,91,91,80,78,79,83,85,86,88,92,95,96
2014-10-18 18:30:00,83,82,81,81,88,86,85,97,66,79,83,82,82,81,98,85,74,87,63,82,83,83,82,82,96,73,74,63,79,74,83,83,83,82,89,77,76,66,90,76,83,83,83,83,88,98,79,93,91,92,87,83,80,80,84,83,83,83,83,84,84,82,80,82,85,85,85,85,85,85,81,80,81,84,86,87,88,89,89,88,81,80,81,84,85,87,90,92,93,92,84,82,81,83,84,87,90,94,96,96
2014-10-18 19:00:00,86,84,83,82,85,85,96,89,94,80,86,85,83,82,95,92,80,87,80,88,86,85,84,83,97,89,63,72,64,87,86,85,84,84,93,84,71,70,72,81,86,85,84,84,93,88,97,85,97,83,85,85,84,84,91,89,88,88,89,88,86,85,84,84,90,89,88,89,90,90,85,84,83,83,89,88,88,89,91,92,83,83,83,83,88,88,88,91,93,95,81,82,83,84,89,89,89,92,95,97
2014-10-18 19:30:00,88,86,85,84,91,96,85,94,77,88,88,87,85,84,99,94,73,80,69,86,88,87,86,86,102,84,79,62,82,77,89,89,88,87,95,83,86,73,91,82,90,89,89,88,86,92,84,99,87,98,88,88,89,89,91,89,88,90,93,94,88,87,87,87,93,91,90,91,93,94,86,86,85,85,93,92,91,92,94,94,85,85,85,85,91,91,92,94,95,95,85,86,87,87,88,90,92,95,96,97
2014-10-18 20:00:00,90,89,88,87,100,90,91,106,71,87,90,89,88,88,109,89,80,95,67,91,91,90,90,89,104,75,78,68,80,82,91,91,91,91,95,80,82,70,90,85,92,92,92,92,96,103,87,99,93,104,92,92,92,92,96,97,97,96,95,94,91,91,90,90,96,96,96,96,96,95,90,89,88,88,94,95,96,97,97,97,88,88,87,87,93,94,96,98,99,99,87,88,89,89,94,95,97,99,100,101
2014-10-18 20:30:00,95,93,92,91,103,89,96,98,76,95,96,95,95,94,113,80,90,77,80,89,96,96,96,96,108,74,81,65,87,90,97,97,96,96,101,84,82,77,94,99,97,96,95,95,103,103,92,101,103,112,100,96,95,96,103,100,97,97,99,100,99,95,93,95,101,99,97,98,101,102,97,93,91,93,98,98,98,101,103,103,95,91,91,94,96,97,100,103,105,105,94,91,92,96,96,98,102,105,106,105
2014-10-18 21:00:00,99,97,96,95,98,103,93,105,89,99,99,98,96,95,107,103,83,93,85,101,100,99,97,96,110,89,81,64,87,87,101,100,99,98,106,89,86,71,91,88,102,101,99,99,104,107,96,109,96,108,99,99,99,99,106,103,99,99,101,102,98,98,97,97,104,102,100,101,102,103,97,96,95,95,101,100,101,103,105,105,95,95,94,94,98,100,102,105,107,107,94,95,96,96,97,100,104,107,108,108
2014-10-18 21:30:00,97,95,93,93,100,105,83,101,92,79,96,96,95,93,106,108,65,96,76,84,95,97,96,93,105,94,73,78,83,86,94,98,97,93,100,87,94,77,93,96,94,98,98,93,95,92,108,93,93,110,97,97,96,94,97,97,95,93,96,101,95,95,93,91,98,99,98,95,98,101,93,92,91,89,98,101,101,99,100,103,92,93,92,90,96,100,102,102,103,106,93,95,95,94,93,99,103,103,105,108
2014-10-18 22:00:00,95,93,92,91,101,100,90,106,88,91,94,93,92,91,113,102,81,95,83,92,94,93,93,92,108,87,83,69,89,81,94,94,93,93,98,87,89,72,90,85,94,94,93,93,96,106,95,100,87,106,92,92,91,91,100,97,94,95,98,99,91,91,90,90,101,97,95,96,99,99,90,89,89,88,100,97,95,97,100,100,89,89,89,89,96,96,96,98,102,103,89,90,91,91,94,94,96,100,104,106
2014-10-18 22:30:00,93,91,90,90,98,88,94,94,79,82,92,91,90,90,102,82,81,82,75,83,92,91,91,90,102,86,77,78,82,90,91,91,91,91,98,94,84,83,94,97,91,91,91,91,93,101,91,89,103,99,92,92,92,92,100,96,91,92,96,97,91,90,90,90,98,95,92,94,98,99,89,89,89,89,96,94,94,97,101,102,89,90,90,91,94,94,96,100,103,104,90,92,94,95,94,95,98,102,105,106
2014-10-18 22:45:00,92,90,89,89,97,86,93,94,80,82,91,90,89,89,108,88,85,84,75,84,91,90,89,89,106,89,79,76,77,86,91,90,90,89,95,93,83,81,89,90,91,90,90,89,90,102,96,94,106,100,91,90,89,88,94,93,90,89,93,98,91,90,89,89,95,94,92,91,95,99,90,90,90,90,94,95,95,95,98,101,89,89,90,90,92,95,97,98,101,104,89,90,90,90,90,95,99,100,104,108
2014-10-18 23:15:00,93,91,90,89,91,95,97,93,90,90,92,91,90,89,103,99,91,85,86,91,92,91,91,91,104,96,85,78,82,90,92,92,92,92,95,93,87,82,83,89,92,92,93,93,91,96,98,94,92,94,93,91,90,90,92,94,94,92,93,95,92,92,91,91,94,95,95,93,95,97,91,91,91,91,96,96,94,94,98,101,89,90,91,91,96,95,94,95,101,106,89,90,91,91,93,95,95,97,104,110
2014-10-18 23:30:00,94,92,90,88,97,97,96,92,88,85,93,92,90,90,105,97,88,85,88,90,92,92,91,91,101,90,80,79,87,94,91,92,92,92,97,90,83,83,88,93,91,91,92,92,102,100,97,95,94,95,95,93,89,87,99,94,90,90,94,97,93,92,91,90,99,95,92,93,96,97,91,92,93,93,98,96,95,97,99,99,92,93,94,95,95,96,97,100,103,103,95,96,96,95,93,95,99,103,106,107
2014-10-19 00:00:00,94,94,94,95,97,98,98,97,94,92,94,93,94,95,103,97,89,87,90,93,93,92,93,94,106,96,86,85,91,95,92,91,91,92,103,97,92,91,95,98,92,90,90,91,100,99,99,100,100,100,93,92,90,89,101,98,96,98,101,100,95,94,93,92,98,96,95,98,101,100,96,96,97,97,95,95,96,100,103,102,95,97,99,100,95,96,99,103,106,105,95,97,100,101,98,99,103,107,109,108
2014-10-19 00:30:00,99,99,98,97,102,103,102,98,98,100,100,99,98,97,106,106,103,99,100,104,100,99,98,97,104,103,100,97,100,104,101,100,98,97,101,101,98,96,100,104,101,100,99,97,104,104,102,101,106,110,104,103,100,96,108,105,102,101,103,104,101,101,99,96,100,99,98,100,103,104,100,102,101,100,98,98,99,102,105,106,101,105,106,106,103,104,106,108,109,108,101,106,108,109,105,107,109,111,111,109
2014-10-19 01:00:00,105,108,105,102,116,116,114,113,112,111,114,113,115,111,121,118,113,109,107,108,122,118,125,122,122,118,113,110,110,113,122,114,122,118,121,119,117,115,115,117,121,108,115,109,122,121,120,119,117,116,106,117,103,111,131,123,122,129,129,123,120,130,117,123,120,113,114,123,127,122,113,119,110,113,116,109,109,120,126,122,116,118,114,116,124,116,113,120,126,123,116,116,121,121,130,122,116,120,126,126
2014-10-19 01:15:00,185,183,186,188,210,190,184,160,202,86,160,177,171,170,198,181,207,170,188,67,183,179,193,176,164,163,219,199,192,93,189,171,197,176,201,169,173,170,198,167,158,185,170,170,185,192,199,195,200,180,192,182,172,169,191,181,195,156,155,172,162,184,159,177,200,165,169,135,170,171,163,178,150,166,210,189,113,181,208,207,189,166,169,168,189,169,159,173,177,195,190,163,194,191,192,207,200,175,198,194
2014-10-19 01:30:00,81,82,82,82,82,82,83,83,83,84,81,82,82,82,82,82,82,83,83,83,81,82,82,82,81,82,82,82,83,83,81,82,82,82,81,81,82,82,82,83,81,82,82,82,81,81,81,82,82,83,81,81,81,81,79,80,81,81,82,82,81,81,81,81,81,81,82,83,84,83,81,81,81,81,82,83,84,85,85,85,81,81,81,81,82,83,84,85,85,85,81,81,81,81,82,83,83,84,85,85
2014-10-19 02:00:00,83,84,84,84,85,85,85,85,85,85,83,84,84,84,85,85,85,85,85,85,83,84,84,84,84,84,84,84,85,85,83,84,84,84,83,83,83,84,84,85,83,84,84,84,83,83,83,84,84,85,84,85,85,85,82,81,81,82,83,84,84,85,85,85,83,83,83,84,84,85,84,85,85,85,84,84,85,86,86,87,84,85,85,85,84,84,85,86,87,88,84,85,85,85,83,83,85,86,87,87
2014-10-19 03:00:00,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,86,86,86,86,85,85,85,86,86,86,86,86,86,86,86,87,87,87,88,88,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,89,89,89,90,86,86,86,86,88,88,88,89,89,89
2014-10-19 03:30:00,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,86,87,87,87,87,87,87,88,88,89,86,87,87,87,88,88,89,89,90,90,87,87,87,87,90,90,90,90,91,91,87,87,88,88,89,90,90,90,91,91,87,88,88,88,88,89,89,89,90,90
2014-10-19 04:15:00,89,89,89,88,88,87,87,87,87,88,89,89,89,88,88,87,87,87,87,88,89,89,89,88,88,87,87,87,87,88,89,89,89,88,88,87,87,87,87,88,89,89,89,88,88,87,87,87,87,88,89,90,90,90,87,87,87,88,88,88,89,90,90,90,88,89,89,89,90,90,89,90,90,90,90,90,90,91,91,92,89,90,90,90,90,90,91,91,91,92,89,90,90,90,90,90,90,91,91,91
2014-10-19 04:30:00,90,89,89,88,89,88,88,88,88,89,90,89,89,88,89,88,88,88,88,89,90,89,89,88,89,88,88,88,88,89,90,89,89,88,89,88,88,88,88,89,90,89,89,88,89,88,88,88,88,89,89,89,89,89,88,88,88,89,89,90,89,89,89,89,89,89,90,90,91,91,89,89,89,89,91,91,91,91,92,92,89,89,89,89,90,91,91,91,92,92,89,89,89,89,89,90,90,90,91,91
2014-10-19 04:45:00,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,89,89,89,88,88,87,86,87,88,89,89,89,89,90,89,88,88,88,90,89,89,89,89,91,91,90,90,90,91,89,89,89,89,91,91,91,91,91,92,89,89,89,89,89,90,90,91,91,91
2014-10-19 05:00:00,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,87,87,87,88,88,88,89,90,90,90,88,89,89,89,90,90,89,90,90,90,90,90,90,91,91,92,89,90,90,90,90,90,91,91,91,92,89,90,90,90,90,90,90,91,91,91
2014-10-19 06:00:00,90,91,91,91,91,90,89,89,89,89,90,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,90,91,91,91,90,91,91,91,91,91,90,91,91,91,90,91,91,92,92,91,90,90,90,90,89,89,89,90,90,90,90,90,90,90,90,91,91,91,92,92,90,90,90,90,92,92,92,93,93,94,91,91,91,91,92,92,93,93,93,94,91,91,91,91,92,92,92,93,93,93
2014-10-19 06:30:00,92,92,92,91,90,89,89,89,89,90,92,92,92,91,90,89,89,89,89,90,92,92,92,91,90,89,89,89,89,90,92,92,92,91,90,89,89,89,89,90,92,92,92,91,90,89,89,89,89,90,91,92,92,92,89,89,89,89,89,89,91,92,92,92,91,91,91,91,91,91,92,92,92,92,94,94,94,94,94,94,92,92,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94
2014-10-19 07:00:00,93,93,93,92,92,91,90,90,90,90,93,93,93,92,92,92,91,90,90,91,93,93,93,92,92,92,91,91,91,91,93,93,93,92,93,92,92,91,91,92,93,93,93,92,93,92,92,91,91,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,93,93,93,93,93,93,91,91,91,91,95,95,95,95,95,95,92,92,92,92,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94
2014-10-19 08:00:00,92,92,92,92,93,92,90,89,89,90,92,92,92,92,93,92,90,90,90,91,92,92,92,92,92,92,90,90,90,91,92,92,92,92,92,92,91,90,90,92,92,92,92,92,92,91,91,90,91,92,92,92,92,92,90,90,90,91,91,91,92,92,92,92,91,92,92,92,93,93,92,92,92,92,93,93,93,94,94,95,93,93,93,93,93,93,94,94,94,95,93,93,93,93,93,93,93,94,94,94
2014-10-19 08:15:00,93,93,93,93,92,91,90,90,90,90,93,93,93,93,92,92,91,90,90,91,93,93,93,93,92,92,91,91,91,91,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,94,94,94,92,92,92,92,92,92,93,94,94,94,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,94,94,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95
2014-10-19 08:30:00,94,95,95,95,93,92,92,91,91,91,94,95,95,95,93,92,92,91,91,92,94,95,95,95,93,92,92,92,92,93,94,95,95,95,92,92,92,92,92,93,94,95,95,95,92,92,92,92,93,94,93,93,93,93,91,92,93,93,94,94,93,93,93,93,93,93,94,95,96,95,93,93,93,93,94,95,96,97,97,97,94,94,94,94,94,95,96,97,97,97,94,94,94,94,94,95,95,96,97,97
2014-10-19 09:00:00,93,93,93,93,94,93,91,90,90,91,93,93,93,93,94,93,92,91,91,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,91,92,92,93,93,92,93,93,93,93,93,93,94,94,94,94,93,93,93,93,94,95,95,96,96,95,94,94,94,94,94,95,96,96,96,96,94,94,94,94,94,94,95,96,96,95
2014-10-19 10:00:00,95,94,94,93,93,92,92,92,92,93,95,94,94,93,93,93,92,92,93,93,95,94,94,93,93,93,93,93,93,94,95,94,94,93,94,93,93,93,93,94,95,94,94,93,94,93,93,93,93,94,94,94,94,94,92,93,93,94,94,93,94,94,94,94,94,94,95,95,95,95,94,94,94,94,95,96,96,97,97,96,95,95,95,95,95,96,97,97,97,97,95,95,95,95,95,95,96,97,97,96
2014-10-19 10:30:00,96,95,95,94,93,92,92,91,92,93,96,95,95,94,93,93,93,93,93,94,96,95,95,94,93,93,94,94,94,95,96,95,95,94,93,94,94,95,95,96,96,95,95,94,93,94,95,96,96,96,95,94,94,94,94,95,95,96,96,95,95,94,94,94,96,96,97,97,97,97,95,95,94,94,97,97,98,98,98,98,95,95,95,95,97,97,98,98,98,98,95,95,95,95,96,96,97,97,97,97
2014-10-19 11:30:00,95,95,95,95,94,93,93,92,93,94,95,95,95,95,94,94,93,93,94,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,93,94,95,95,96,96,95,95,95,95,93,94,95,96,96,96,95,95,95,95,93,94,94,95,95,96,95,95,95,95,95,95,96,96,97,97,95,95,95,95,97,97,97,97,98,98,96,96,96,96,97,97,97,97,98,98,96,96,96,96,97,97,97,97,96,96
2014-10-19 12:30:00,96,96,96,96,95,94,92,92,92,94,96,96,96,96,94,94,93,93,93,94,96,96,96,96,94,94,94,94,94,95,96,96,96,96,94,94,94,94,95,95,96,96,96,96,94,94,94,95,95,96,96,95,95,95,93,93,94,94,94,94,96,95,95,95,96,96,96,96,96,96,96,96,96,96,99,99,99,99,98,98,97,97,97,97,100,100,100,100,99,99,97,97,97,97,100,100,100,99,99,98
2014-10-19 13:15:00,97,96,96,95,95,94,92,92,92,94,97,96,96,95,94,94,93,93,93,94,97,96,96,95,94,94,94,94,94,95,97,96,96,95,94,94,94,94,95,95,97,96,96,95,94,94,94,95,95,96,94,94,94,93,95,95,95,95,95,95,96,95,95,95,97,97,97,97,97,97,97,97,97,96,100,100,100,100,100,100,99,99,98,98,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-10-19 13:30:00,98,97,97,96,94,94,93,92,93,95,98,97,97,96,95,94,94,94,95,96,98,97,97,96,95,95,95,95,96,97,98,97,97,96,95,95,95,96,97,98,98,97,97,96,95,95,96,97,97,98,97,96,95,95,93,94,94,94,95,96,98,97,96,95,96,96,96,97,97,98,98,97,96,96,99,99,99,99,100,100,99,98,97,97,100,100,100,100,100,101,99,99,98,98,100,100,100,100,100,100
2014-10-19 14:00:00,98,97,96,95,95,94,93,92,93,95,98,97,96,95,94,94,93,93,94,96,98,97,96,95,94,94,94,94,95,96,98,97,96,95,94,94,95,95,96,97,98,97,96,95,94,94,95,96,96,97,97,96,96,96,92,93,94,95,96,96,97,96,96,96,95,96,97,98,98,98,97,97,97,97,98,98,99,100,100,100,98,98,98,98,99,100,101,101,101,101,98,98,98,98,99,100,100,101,101,100
2014-10-19 15:00:00,94,94,93,93,95,96,100,103,100,92,95,95,95,95,105,102,102,102,98,92,97,96,96,95,107,102,98,97,94,90,97,96,95,95,102,97,94,95,94,91,95,95,95,95,102,98,97,100,101,99,91,90,92,97,95,99,99,94,90,90,97,93,92,95,92,92,92,91,89,87,102,97,93,93,100,93,92,98,99,95,103,97,93,94,107,97,96,106,110,104,100,96,95,97,104,97,96,105,109,105
2014-10-19 15:30:00,85,84,84,84,90,84,90,93,83,79,85,84,84,84,96,87,89,91,83,81,84,84,84,84,96,84,84,87,81,80,84,84,84,84,93,81,81,86,82,81,84,84,84,84,94,83,86,92,89,88,87,87,85,85,95,86,83,88,86,78,85,85,85,85,93,85,84,89,87,79,82,83,84,85,90,85,85,91,90,83,81,82,84,85,86,85,88,94,95,90,82,83,85,86,85,86,91,98,100,98
2014-10-19 16:00:00,80,80,80,80,90,82,90,90,73,73,79,79,80,80,98,81,82,84,74,79,79,79,80,80,95,81,75,75,76,82,78,79,80,80,87,85,76,74,83,82,78,79,80,81,85,94,86,82,93,87,81,79,80,84,85,86,86,83,79,78,80,77,77,80,80,81,82,81,79,79,81,77,76,79,79,79,80,82,85,85,84,81,80,82,82,82,83,88,93,95,85,82,82,85,86,86,88,93,99,100
2014-10-19 16:15:00,78,78,77,77,81,86,89,86,78,73,78,78,77,77,94,89,81,77,76,77,79,78,78,77,95,85,74,71,74,78,80,79,78,78,86,81,76,75,78,79,81,80,79,78,82,84,86,89,89,86,79,79,79,79,86,83,81,80,80,80,79,78,78,78,82,81,80,80,81,82,78,77,77,77,79,79,80,82,85,86,77,77,78,78,79,79,82,86,90,91,77,79,80,81,82,83,86,91,95,97
2014-10-19 16:30:00,79,78,77,77,83,91,82,90,70,77,78,78,77,77,93,91,72,79,66,81,78,78,78,78,93,76,74,58,79,73,79,79,79,79,88,76,78,65,84,76,79,80,80,80,90,94,83,95,82,92,80,80,80,80,85,84,82,79,76,75,78,77,77,77,83,82,80,79,79,79,77,76,76,76,82,80,79,81,85,86,78,78,79,79,83,81,81,86,92,94,78,80,81,82,86,85,85,91,98,100
2014-10-19 17:00:00,79,77,76,76,86,79,88,88,70,69,78,78,78,78,97,79,79,78,68,74,79,79,79,79,92,77,68,68,70,79,79,78,78,78,83,80,71,69,79,81,79,78,77,77,84,93,84,81,92,85,82,79,78,79,84,83,81,80,80,81,82,79,78,79,83,83,82,81,81,81,82,79,78,79,81,82,83,84,84,83,80,78,77,79,79,81,85,88,90,89,79,78,78,80,80,83,88,92,95,95
2014-10-19 17:15:00,79,78,77,76,85,81,83,90,64,74,80,80,80,80,94,73,79,74,73,71,80,80,81,81,92,69,73,62,79,70,79,80,80,80,85,77,70,69,82,77,79,78,78,78,84,93,74,86,87,90,82,80,78,76,84,82,79,79,81,83,79,78,78,77,84,82,80,80,82,83,76,77,78,78,82,82,82,83,85,85,76,77,78,78,81,82,84,88,90,90,80,80,79,78,81,83,87,92,96,97
2014-10-19 18:00:00,82,81,80,80,88,80,88,88,71,73,81,81,80,80,95,78,78,80,71,76,81,81,80,80,93,76,69,72,74,78,80,80,81,81,88,81,71,73,82,80,80,80,81,81,89,92,82,82,95,86,81,81,80,80,87,83,79,81,85,88,81,80,79,79,88,84,81,83,87,88,80,79,78,78,87,85,84,86,89,89,79,79,79,79,84,84,86,89,92,93,79,80,81,82,82,83,86,91,94,96
2014-10-19 18:30:00,84,82,80,79,93,82,89,88,93,74,84,83,82,81,94,86,79,98,91,88,84,84,83,83,91,93,69,71,62,92,83,82,82,81,93,90,72,59,61,82,82,81,80,79,90,79,91,91,103,78,82,82,81,81,89,87,84,84,84,84,83,82,81,81,88,86,85,85,86,86,82,81,81,80,86,85,86,88,90,90,81,81,81,81,85,85,87,90,93,93,79,80,81,82,85,86,88,92,95,96
2014-10-19 19:00:00,86,85,84,84,91,87,85,98,69,82,86,85,85,85,103,88,75,87,64,84,85,85,85,85,101,78,76,62,79,77,85,84,84,84,92,81,78,63,89,81,85,84,83,83,88,100,80,89,89,99,85,85,84,84,91,89,86,86,86,86,84,84,83,83,90,88,87,87,88,88,83,82,82,81,88,87,88,90,92,92,82,82,82,82,87,87,89,92,95,95,82,83,84,84,87,88,90,94,97,98
2014-10-19 19:15:00,86,85,83,82,92,87,85,99,70,84,86,84,83,82,104,89,76,88,65,85,86,85,84,83,102,80,78,64,79,76,86,86,85,84,92,83,81,65,88,79,87,86,86,85,89,103,84,91,89,97,85,85,83,81,93,91,88,88,88,89,87,86,85,83,92,90,89,89,90,90,87,87,86,84,89,89,89,91,93,93,85,86,85,84,88,88,90,93,96,96,83,84,83,82,88,89,91,95,98,99
2014-10-19 19:30:00,89,87,86,85,97,104,76,101,83,76,88,87,86,85,101,100,63,87,75,75,88,87,87,87,100,83,73,64,85,75,88,88,88,88,95,81,90,70,89,89,88,88,89,89,91,92,98,94,80,108,89,89,88,88,92,90,90,91,94,93,87,86,86,85,91,90,90,92,94,94,85,84,83,83,90,90,91,93,95,96,84,84,84,84,90,91,92,95,97,97,86,87,88,88,90,92,95,97,98,98
2014-10-19 20:15:00,92,91,90,90,101,95,89,101,72,87,92,91,90,90,109,94,80,90,68,90,92,92,91,91,105,83,82,68,84,83,93,93,92,92,96,88,87,73,96,87,94,93,93,92,94,109,92,101,98,105,95,94,93,91,96,95,94,95,96,96,94,93,91,89,98,97,96,96,97,97,92,92,90,88,99,98,97,98,99,99,91,91,90,88,98,97,97,99,101,102,90,92,91,90,96,96,97,100,103,106
2014-10-19 20:30:00,95,93,92,91,95,102,95,106,88,96,95,95,95,94,104,101,84,94,84,100,96,96,97,97,106,85,78,62,86,85,97,96,96,96,102,85,83,69,91,86,97,96,95,95,102,105,95,110,98,109,97,96,95,94,105,101,96,96,100,101,96,93,91,89,103,99,97,98,101,102,97,97,96,95,100,98,97,100,104,104,95,96,97,97,97,97,99,102,106,106,92,90,89,88,97,98,100,104,107,107
2014-10-19 21:00:00,98,97,96,95,101,95,99,112,74,91,98,98,97,96,109,91,85,100,69,92,99,98,98,98,114,76,73,68,88,92,99,99,98,98,109,82,78,72,100,96,99,99,99,99,105,110,95,108,99,106,103,99,95,94,105,103,100,100,100,101,102,97,94,95,103,102,101,101,102,102,100,94,93,97,101,100,101,103,105,105,96,91,93,98,99,99,101,105,107,108,93,90,93,100,99,100,102,106,109,109
2014-10-19 21:30:00,96,94,93,92,93,100,93,105,88,96,96,95,93,92,104,102,85,95,83,98,96,95,94,93,109,90,83,65,86,83,96,95,94,94,104,89,88,72,91,85,96,95,94,94,100,105,97,110,96,107,94,93,92,92,102,100,97,97,97,98,94,93,92,92,100,99,98,98,99,99,94,92,92,91,98,97,98,100,102,102,92,91,91,91,96,96,98,102,104,105,90,91,91,91,96,97,99,103,106,106
2014-10-19 23:00:00,92,90,89,88,95,91,93,99,96,85,91,90,89,89,108,94,86,90,92,87,90,90,89,89,103,89,77,77,84,88,89,89,90,90,94,90,82,78,82,89,88,89,90,90,96,101,99,91,90,96,90,90,89,89,95,93,90,88,93,98,90,89,88,88,95,95,92,90,94,98,89,88,87,87,95,96,95,94,97,100,88,88,88,88,92,95,97,97,100,104,88,89,90,91,90,95,98,99,103,107
2014-10-19 23:15:00,91,89,88,88,92,95,97,97,94,89,91,90,90,90,105,98,90,88,90,92,90,91,91,92,103,91,79,77,83,90,89,90,90,90,97,89,82,80,84,89,89,88,88,88,100,99,97,95,94,94,90,91,90,89,95,96,94,92,94,96,90,89,86,84,94,95,93,92,95,98,91,92,92,90,92,93,93,93,98,102,90,92,93,92,91,93,94,95,101,106,86,87,85,84,93,95,96,97,103,109
2014-10-19 23:30:00,91,90,88,87,98,87,93,94,80,84,91,91,90,89,106,88,86,87,78,86,91,91,91,91,103,88,80,79,80,88,89,89,90,90,93,91,82,81,90,91,87,88,89,89,90,101,94,91,103,98,91,88,85,84,97,96,94,94,95,95,88,88,88,88,97,95,93,94,96,97,86,88,91,92,96,93,92,95,100,100,87,89,91,93,94,92,92,98,105,107,90,91,91,91,94,93,95,102,109,112
2014-10-20 00:00:00,92,92,91,90,98,99,100,99,95,90,91,91,91,91,107,99,90,87,88,90,90,91,92,92,105,94,83,81,88,94,89,90,92,93,98,93,88,89,94,97,89,90,92,93,94,95,97,99,100,98,93,89,89,93,91,96,97,93,91,94,92,88,87,91,93,96,96,94,94,97,90,87,87,89,93,95,96,96,99,103,90,89,90,91,93,94,95,98,105,110,91,93,94,94,92,94,96,100,108,115
2014-10-20 00:30:00,100,99,98,98,95,96,98,100,102,101,98,98,98,99,104,101,98,98,100,101,96,97,98,98,106,101,95,94,96,98,96,96,96,96,102,97,93,92,96,99,96,95,95,94,103,99,96,98,103,106,93,94,95,96,103,96,90,92,99,105,95,96,97,97,101,96,92,94,100,103,98,98,98,98,101,98,96,100,104,105,99,100,99,99,101,101,102,107,112,111,99,100,99,99,100,101,105,111,115,115
2014-10-20 01:15:00,77,78,78,78,80,80,80,80,81,81,77,78,78,78,78,78,79,79,80,80,77,78,78,78,77,77,78,78,79,80,77,78,78,78,76,76,77,78,79,80,77,78,78,78,75,76,77,77,78,79,77,78,78,78,76,77,78,78,79,79,77,78,78,78,78,78,79,80,81,80,78,78,78,78,79,80,81,82,82,82,78,78,79,79,79,80,81,82,82,82,78,79,79,79,79,80,80,81,82,82
2014-10-20 01:30:00,79,80,80,80,80,80,81,81,81,82,79,80,80,80,80,80,80,81,81,81,79,80,80,80,79,80,80,80,81,81,79,80,80,80,79,79,80,80,80,81,79,80,80,80,79,79,79,80,80,81,79,79,79,79,78,78,77,77,78,79,79,79,79,79,80,79,79,79,80,81,79,79,79,79,81,81,80,81,82,83,79,79,79,79,81,81,81,82,82,83,79,79,79,79,79,80,81,82,82,83
2014-10-20 02:00:00,82,83,83,83,83,83,83,83,83,83,82,83,83,83,83,83,83,83,83,83,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,82,82,82,79,80,81,81,82,82,82,82,82,82,80,81,82,82,83,83,82,82,82,82,81,82,83,84,84,84,82,82,82,82,83,84,84,85,86,86,82,82,82,82,84,84,85,86,87,86
2014-10-20 02:30:00,83,84,84,84,85,85,84,83,83,83,83,84,84,84,85,84,83,83,83,84,83,84,84,84,84,84,83,83,83,84,83,84,84,84,84,83,83,83,83,84,83,84,84,84,83,83,83,83,83,84,83,84,84,84,84,84,84,85,85,86,83,84,84,84,84,84,85,85,85,86,83,84,84,84,84,85,85,85,86,86,83,84,84,84,85,85,85,86,86,86,83,84,84,84,85,85,86,86,86,87
2014-10-20 03:00:00,84,85,85,85,85,84,84,84,84,85,84,85,85,85,85,84,84,84,84,85,84,85,85,85,85,84,84,84,84,85,84,85,85,85,85,84,84,84,84,85,84,85,85,85,85,84,84,84,84,85,84,85,85,85,85,85,85,86,86,87,84,85,85,85,85,85,86,86,86,87,84,85,85,85,85,86,86,86,87,87,84,85,85,85,86,86,86,87,87,87,84,85,85,85,86,86,87,87,87,88
2014-10-20 03:30:00,85,86,86,86,87,86,86,85,85,86,85,86,86,86,87,86,86,85,85,86,85,86,86,86,87,86,86,85,85,86,85,86,86,86,87,86,86,85,85,86,85,86,86,86,87,86,86,85,85,86,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2014-10-20 04:30:00,87,88,88,88,87,86,86,86,86,87,87,88,88,88,87,86,86,86,86,87,87,88,88,88,87,86,86,86,86,87,87,88,88,88,87,86,86,86,86,87,87,88,88,88,87,86,86,86,86,87,86,87,87,87,87,87,87,88,88,89,86,87,87,87,87,87,88,88,88,89,86,87,87,87,87,88,88,88,89,89,86,87,87,87,88,88,88,89,89,89,86,87,87,87,88,88,89,89,89,90
2014-10-20 05:00:00,87,88,88,88,89,88,88,87,87,88,87,88,88,88,89,88,88,87,87,88,87,88,88,88,89,88,88,87,87,88,87,88,88,88,89,88,88,87,87,88,87,88,88,88,89,88,88,87,87,88,87,88,88,88,86,86,86,87,87,88,87,88,88,88,87,87,88,88,89,89,87,88,88,88,89,89,89,89,90,90,87,88,88,88,88,89,89,89,90,90,87,88,88,88,87,88,88,88,89,89
2014-10-20 05:30:00,88,89,89,89,88,88,87,87,87,88,88,89,89,89,87,87,87,87,88,88,88,89,89,89,87,87,87,88,88,89,88,89,89,89,86,87,88,88,89,89,88,89,89,89,86,87,88,89,89,89,88,88,88,88,87,87,87,88,88,89,88,88,88,88,88,88,89,89,90,90,88,88,88,88,90,90,90,90,91,91,88,88,88,88,89,90,90,90,91,91,88,88,88,88,88,89,89,89,90,90
2014-10-20 06:00:00,88,89,89,89,89,88,88,88,88,89,88,89,89,89,89,88,88,88,88,89,88,89,89,89,89,88,88,88,88,89,88,89,89,89,89,88,88,88,88,89,88,89,89,89,89,88,88,88,88,89,89,89,89,89,87,87,86,85,86,87,89,89,89,89,89,88,87,87,87,89,89,89,89,89,90,90,89,89,89,90,89,89,89,89,90,90,90,90,90,91,89,89,89,89,88,89,89,90,90,90
2014-10-20 06:30:00,89,90,90,90,89,89,88,88,88,89,89,90,90,90,88,88,88,88,88,89,89,90,90,90,88,88,88,88,89,90,89,90,90,90,88,87,87,88,89,90,89,90,90,90,87,87,87,88,89,90,89,89,89,89,88,88,88,89,89,90,89,89,89,89,89,89,90,90,91,91,89,89,89,89,91,91,91,91,92,92,89,89,89,89,90,91,91,91,92,92,89,89,89,89,89,90,90,90,91,91
2014-10-20 07:00:00,91,91,91,90,90,89,89,89,89,90,91,91,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,89,90,89,89,89,89,90,90,90,90,89,90,89,89,89,89,90,89,90,90,90,87,87,87,88,88,88,89,90,90,90,89,89,89,90,90,91,89,90,90,90,91,92,92,92,93,93,89,90,90,90,92,93,93,93,94,94,89,90,90,90,92,92,92,93,93,93
2014-10-20 07:15:00,90,91,91,91,90,89,89,89,89,90,90,91,91,91,90,89,89,89,89,90,90,91,91,91,90,89,89,89,89,90,90,91,91,91,90,89,89,89,89,90,90,91,91,91,90,89,89,89,89,90,89,90,90,90,88,88,88,89,89,89,89,90,90,90,89,90,90,90,91,91,90,90,90,90,91,91,91,92,92,93,90,90,91,91,91,91,92,92,92,93,90,91,91,91,91,91,91,92,92,92
2014-10-20 07:30:00,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,89,89,89,89,89,89,89,90,90,91,89,89,89,89,90,90,91,91,92,92,89,89,89,89,92,92,92,92,93,93,90,90,90,90,91,92,92,92,93,93,90,90,90,90,90,91,91,91,92,92
2014-10-20 08:00:00,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,90,90,90,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92
2014-10-20 08:30:00,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,90,90,90,91,91,91,92,93,93,93,91,92,92,92,93,93,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,94,94,94,95,92,93,93,93,93,93,93,94,94,94
2014-10-20 09:00:00,91,92,92,92,92,91,90,89,89,91,91,92,92,92,91,91,90,89,90,91,91,92,92,92,91,90,90,90,90,91,91,92,92,92,90,90,90,90,91,91,91,92,92,92,90,90,90,91,91,92,90,91,91,91,92,92,92,93,93,94,90,91,91,91,92,92,93,93,93,94,91,91,91,91,92,93,93,93,94,94,91,91,92,92,93,93,93,94,94,94,91,92,92,92,93,93,94,94,94,95
2014-10-20 09:30:00,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,92,91,91,92,92,92,93,93,93,92,92,92,92,92,93,92,93,93,93,93,92,92,92,92,93,92,93,93,93,93,92,92,92,92,93,92,93,93,93,92,92,92,93,93,94,92,93,93,93,93,93,94,94,95,95,92,93,93,93,95,95,95,95,96,96,92,93,93,93,94,95,95,95,96,96,92,93,93,93,93,94,94,94,95,95
2014-10-20 10:00:00,92,93,93,93,93,92,91,90,91,92,92,93,93,93,93,92,91,90,91,92,92,93,93,93,93,92,91,90,91,92,92,93,93,93,93,92,91,90,91,92,92,93,93,93,93,92,91,90,91,92,92,93,93,93,91,91,91,92,92,92,92,93,93,93,92,93,93,93,94,94,92,93,93,93,94,94,94,95,95,96,92,93,93,93,94,94,95,95,95,96,92,93,93,93,94,94,94,95,95,95
2014-10-20 10:15:00,93,93,93,92,92,91,91,90,91,92,93,93,93,92,92,92,91,91,92,93,93,93,93,92,91,92,92,92,93,93,93,93,93,92,91,92,93,93,94,94,93,93,93,92,91,92,93,94,94,94,93,94,94,94,92,92,92,93,93,94,93,94,94,94,93,93,94,94,95,95,93,94,94,94,95,95,95,95,96,96,93,94,94,94,94,95,95,95,96,96,93,94,94,94,93,94,94,94,95,95
2014-10-20 11:00:00,93,93,93,93,94,93,91,91,91,93,93,93,93,93,93,93,92,92,92,93,93,93,93,93,93,93,93,93,93,94,93,93,93,93,93,93,93,93,94,94,93,93,93,93,93,93,93,94,94,95,93,93,93,93,94,94,94,95,95,96,93,93,93,93,94,94,95,95,95,96,93,93,93,93,94,95,95,95,96,96,93,93,94,94,95,95,95,96,96,96,93,94,94,94,95,95,96,96,96,97
2014-10-20 11:30:00,93,93,93,93,93,92,91,90,91,93,93,93,93,93,92,92,91,91,92,94,93,93,93,93,92,92,92,92,93,94,93,93,93,93,92,92,93,93,94,95,93,93,93,93,92,92,93,94,94,95,93,94,94,94,91,91,91,92,92,92,93,94,94,94,93,93,93,94,94,95,94,94,94,94,95,96,96,96,97,97,94,94,95,95,96,97,97,97,98,98,94,95,95,95,96,96,96,97,97,97
2014-10-20 12:00:00,93,93,93,93,94,93,92,91,92,94,93,93,93,93,93,93,92,92,93,95,93,93,93,93,93,93,93,93,94,95,93,93,93,93,93,93,94,94,95,96,93,93,93,93,93,93,94,95,95,96,94,95,95,95,94,94,94,95,95,96,94,95,95,95,94,94,95,95,95,96,94,95,95,95,94,95,95,95,96,96,94,95,95,95,95,95,95,96,96,96,94,95,95,95,95,95,96,96,96,97
2014-10-20 13:00:00,95,95,96,96,94,94,93,92,92,94,95,96,96,96,95,94,93,92,93,94,96,96,96,97,95,94,93,93,93,94,96,96,97,97,95,95,94,93,93,95,96,97,97,97,96,95,94,93,94,95,98,97,96,95,95,95,95,95,95,95,98,97,96,96,97,97,97,97,97,97,97,97,97,96,100,100,100,100,100,100,97,97,97,97,100,100,100,100,100,100,96,97,98,99,100,100,100,100,100,100
2014-10-20 14:00:00,94,94,94,94,92,93,93,94,96,98,94,94,94,94,93,93,93,94,96,98,94,94,94,94,93,94,94,95,96,98,94,94,94,94,94,94,94,95,96,97,94,94,94,94,94,94,94,95,96,97,94,94,94,94,94,94,95,96,96,97,94,94,94,94,94,94,95,96,96,97,94,94,94,94,94,94,95,96,96,97,94,94,94,94,95,95,95,96,96,97,94,94,94,94,95,95,96,96,96,96
2014-10-20 14:30:00,131,121,123,140,118,127,130,127,105,131,131,134,137,132,140,125,133,124,123,125,130,132,144,137,153,133,142,135,150,134,137,124,139,137,144,142,138,137,148,142,158,139,137,122,129,145,125,127,126,140,146,146,138,119,134,127,135,124,138,127,111,120,117,135,144,139,139,133,137,132,121,147,123,136,134,135,130,134,130,138,120,131,128,146,127,133,124,134,124,143,134,127,146,144,135,143,132,139,126,143
2014-10-20 15:30:00,84,89,90,87,102,103,99,90,87,89,86,89,90,88,108,102,91,82,82,86,85,85,85,84,105,95,84,78,79,84,84,83,83,84,95,88,83,83,85,86,86,86,87,89,87,85,85,91,94,91,85,85,86,87,87,89,90,88,84,83,83,83,84,84,84,86,87,86,83,83,83,83,84,84,84,86,88,88,87,87,85,86,87,88,89,90,92,94,95,96,85,87,90,91,93,94,96,98,101,103
2014-10-20 16:30:00,98,93,90,89,103,104,99,89,83,82,90,89,88,86,108,101,89,78,75,77,82,84,83,80,100,91,79,72,71,75,79,82,81,77,90,84,79,77,77,78,81,85,83,78,86,85,85,87,87,83,78,85,84,78,85,83,83,83,83,82,79,82,81,78,89,86,83,82,82,82,81,78,77,80,92,88,84,82,83,84,81,75,76,82,89,87,85,86,88,89,81,76,78,85,84,85,87,91,95,96
2014-10-20 17:15:00,111,109,82,91,87,88,88,84,78,75,116,115,91,103,88,82,77,74,76,77,107,112,96,104,88,80,72,71,76,80,89,101,95,93,88,83,79,78,81,82,80,96,96,87,87,88,88,87,85,83,94,95,91,86,86,85,83,82,83,83,92,93,91,87,84,83,82,83,84,84,85,86,84,81,81,81,83,85,87,87,82,82,80,78,82,83,85,89,92,91,88,87,84,81,85,86,89,93,96,96
2014-10-20 18:00:00,86,85,82,80,89,91,91,88,82,77,85,84,83,81,96,89,80,74,74,75,84,84,83,82,95,84,72,68,73,79,83,84,83,82,90,85,79,78,80,83,83,84,83,83,88,89,91,90,88,86,84,84,83,83,86,82,80,82,87,88,83,83,82,82,88,84,82,84,88,89,82,81,81,80,89,87,85,87,90,91,81,81,81,81,88,87,87,89,93,94,81,82,83,83,86,86,88,91,95,97
2014-10-20 19:00:00,156,150,144,109,89,123,92,98,97,83,128,118,129,119,106,120,74,95,96,83,139,124,124,114,112,110,71,95,90,92,157,135,116,95,104,104,87,102,85,112,135,109,101,98,94,103,107,111,84,130,131,103,96,97,85,111,101,86,104,107,126,110,98,89,93,125,128,110,109,104,119,130,127,115,102,96,96,113,135,137,122,148,146,128,110,93,102,122,115,98,132,147,131,104,121,102,98,105,103,100
2014-10-20 19:15:00,97,131,163,170,148,119,108,109,101,93,99,130,158,163,148,76,93,103,80,87,103,130,152,152,138,74,103,111,80,87,102,127,144,139,109,113,124,122,104,94,97,121,136,129,91,156,132,115,116,98,107,139,154,134,105,136,127,108,123,95,107,146,160,138,132,136,131,118,129,107,130,141,151,168,130,112,118,101,98,95,149,153,155,180,153,141,163,133,102,108,153,186,171,150,103,108,139,120,93,112
2014-10-20 19:30:00,107,87,98,114,130,121,127,101,83,117,113,99,104,110,119,126,134,97,81,130,122,111,103,99,119,138,146,120,109,154,126,121,106,103,129,145,138,131,122,148,125,126,115,119,132,136,111,116,104,112,123,131,101,118,132,132,122,128,110,169,129,132,101,115,144,134,116,127,113,157,133,135,111,121,136,123,103,116,108,127,136,137,125,133,147,146,133,139,133,132,139,137,136,140,158,168,163,154,147,145
2014-10-20 20:00:00,152,147,144,142,177,179,174,134,122,106,158,158,159,161,181,173,159,116,108,102,165,164,166,171,187,181,172,136,130,119,170,165,165,170,178,178,181,153,145,121,174,169,169,175,182,181,182,155,147,124,171,168,171,178,177,187,183,159,135,123,168,169,171,173,180,189,185,162,138,125,167,175,176,171,181,189,185,165,142,128,170,183,184,174,177,184,182,166,146,131,170,186,188,179,172,177,177,165,148,132
2014-10-20 20:30:00,169,171,172,172,184,174,157,166,158,129,170,173,176,176,176,171,158,164,151,121,174,180,183,182,180,176,162,165,148,117,173,179,180,176,174,173,165,175,164,132,169,173,170,164,148,154,160,187,187,157,168,173,174,172,148,160,168,157,149,161,170,174,175,172,159,151,145,143,150,165,169,174,174,170,181,161,152,155,165,175,167,172,172,169,174,162,163,165,159,158,166,172,174,171,168,163,169,170,153,146
2014-10-20 21:00:00,169,174,172,165,167,160,133,106,102,107,169,172,169,161,167,161,135,108,103,107,170,172,167,159,157,157,139,117,112,112,173,173,167,159,156,158,141,121,117,118,175,175,168,160,163,162,142,119,116,123,174,173,168,163,155,168,142,127,121,134,173,170,165,161,156,158,135,132,126,126,172,167,164,163,157,149,133,138,133,123,170,166,166,168,153,146,138,142,138,129,169,165,166,169,147,146,146,139,135,137
2014-10-20 21:30:00,178,178,180,177,168,161,160,163,163,162,177,181,183,178,168,160,156,160,161,159,165,192,199,177,164,156,154,160,160,154,155,187,200,180,164,159,160,168,167,155,152,169,186,186,169,165,169,179,177,160,152,181,196,184,164,170,175,179,171,145,156,169,190,187,169,171,171,175,173,151,166,161,189,193,185,179,171,172,171,149,170,160,192,191,191,181,169,171,171,149,164,163,196,184,181,171,164,172,180,158
2014-10-23 06:00:00,127,128,128,127,127,125,123,123,124,123,130,131,130,129,125,124,122,121,121,119,130,129,126,124,121,120,117,115,113,112,129,127,123,120,119,117,114,110,107,107,133,131,127,124,121,118,114,109,106,106,128,126,124,123,118,116,114,111,110,109,129,127,124,123,117,115,113,110,109,108,127,124,121,119,116,114,111,109,107,107,122,119,116,114,114,112,110,107,106,105,121,117,114,112,113,112,109,107,105,104
2014-10-23 07:00:00,140,138,136,134,134,133,130,128,127,128,139,137,134,132,133,132,131,130,129,129,136,134,131,130,132,132,132,132,131,130,132,130,129,128,130,131,133,135,134,131,130,128,127,126,128,131,134,136,136,132,129,129,129,129,132,134,135,136,134,130,128,128,128,128,129,131,132,132,130,127,127,127,127,127,126,127,128,128,126,123,126,126,125,125,124,125,125,125,123,120,126,126,125,124,124,125,124,124,122,120
2014-10-23 07:15:00,162,160,157,156,153,151,149,148,149,149,161,157,154,152,150,149,147,148,148,148,155,152,148,146,145,144,143,144,145,145,151,148,145,143,142,142,141,142,144,143,151,148,145,143,143,142,143,144,145,145,151,148,146,144,145,145,146,146,145,144,151,149,146,145,141,141,141,141,140,139,148,146,143,142,135,135,135,135,134,134,143,140,138,137,133,133,132,132,132,132,141,139,136,135,134,133,132,132,132,133
2014-10-23 07:30:00,127,130,133,135,139,141,145,147,147,148,124,129,134,138,140,142,145,147,147,147,130,135,141,146,142,144,147,147,146,146,141,143,147,150,144,146,148,148,146,145,144,145,146,146,145,147,148,148,146,144,145,146,147,146,147,147,147,147,147,147,147,148,148,147,144,144,144,144,144,144,145,145,145,145,139,139,139,139,139,139,139,139,139,138,135,135,135,135,135,135,135,135,135,135,137,137,137,137,137,137
2014-10-23 07:45:00,136,137,135,133,131,130,128,125,123,122,136,136,134,131,130,129,127,125,123,122,135,135,132,130,128,127,126,125,124,123,135,135,133,130,126,125,125,124,124,125,135,135,134,132,124,124,124,124,124,125,136,134,133,131,125,125,124,124,124,125,135,133,131,130,125,125,124,124,124,125,133,132,130,128,125,124,124,124,124,125,132,130,128,126,124,124,124,124,125,126,131,129,126,125,123,123,123,124,125,126
2014-10-23 08:00:00,113,113,113,113,115,114,113,113,113,114,114,114,113,112,114,113,113,112,113,114,114,113,113,113,113,112,111,111,112,113,112,112,112,111,111,110,110,110,110,112,112,111,110,109,110,109,109,109,110,112,110,110,110,110,107,108,108,109,110,111,110,110,110,110,109,109,110,111,112,113,110,110,110,110,110,111,112,113,114,115,110,110,110,110,110,111,112,113,115,116,110,110,110,110,109,110,111,113,115,116
2014-10-23 09:00:00,136,135,137,139,139,140,142,144,146,147,137,136,139,141,140,141,142,144,145,146,139,138,140,142,141,142,143,144,145,145,140,139,140,141,143,143,144,145,145,144,140,139,139,140,144,144,145,145,145,144,142,141,141,141,142,143,144,145,146,145,142,142,142,142,146,146,147,147,146,144,143,143,144,144,148,147,147,146,144,141,143,145,146,146,146,145,144,142,141,139,144,145,147,147,145,144,143,141,140,139
2014-10-23 09:30:00,178,177,177,177,177,176,176,176,176,176,178,177,177,177,176,176,175,174,173,171,177,177,177,177,176,174,172,168,164,161,177,177,177,177,174,172,168,164,159,154,176,177,177,177,171,169,166,163,158,154,177,179,178,177,177,173,167,163,159,155,181,182,182,181,172,169,164,160,157,154,177,177,176,174,159,156,152,150,148,147,166,163,160,157,152,149,146,144,144,143,161,158,154,151,154,151,149,147,148,147
2014-10-23 09:45:00,131,133,138,141,139,142,146,148,148,149,130,133,138,142,145,148,150,152,152,153,137,142,148,152,156,158,161,162,162,163,145,150,156,160,161,163,165,165,165,167,145,148,153,157,159,161,162,163,163,164,150,153,156,157,161,162,163,163,163,165,150,153,155,157,159,161,163,163,164,166,153,156,158,159,161,163,164,165,164,166,159,162,163,164,165,166,167,166,165,164,161,163,165,166,163,165,167,167,166,166
2014-10-23 10:00:00,147,147,146,145,140,140,141,142,143,144,143,144,144,144,142,142,143,143,143,144,144,146,147,147,148,148,147,147,147,146,162,164,164,163,151,151,150,149,148,147,159,157,153,150,152,151,150,148,146,145,161,160,158,157,147,147,146,145,144,143,159,158,156,155,151,151,150,149,148,147,158,156,154,153,155,155,154,153,153,152,158,156,154,153,156,156,155,155,154,154,159,157,156,155,155,154,154,154,154,153
2014-10-23 10:15:00,147,148,150,152,153,154,155,155,153,151,147,150,153,156,158,158,159,159,158,156,150,154,159,162,165,165,165,166,165,164,151,156,161,165,168,168,168,169,169,169,150,155,160,164,167,167,167,168,169,170,153,155,160,164,166,166,166,167,169,171,152,155,161,165,169,169,169,169,170,171,156,159,164,168,175,176,176,176,176,176,161,165,170,174,177,178,179,180,180,179,164,168,172,176,174,175,177,178,178,178
2014-10-23 10:30:00,153,154,155,157,156,156,157,158,158,158,154,154,155,156,155,155,156,156,156,155,154,154,155,157,152,152,151,151,151,151,153,154,156,158,151,150,149,149,148,148,153,154,157,159,152,151,150,149,149,149,153,153,154,155,150,152,153,151,148,147,154,154,155,156,148,150,151,149,146,146,152,152,152,153,145,145,146,144,142,141,146,145,146,146,142,142,141,139,138,138,143,142,142,142,143,142,140,139,139,139
2014-10-23 10:45:00,163,163,162,162,162,161,160,158,156,153,162,160,159,157,156,156,155,153,151,148,157,155,152,151,145,145,144,142,140,137,154,151,149,147,141,140,139,137,135,132,153,151,149,148,143,142,141,140,137,134,155,152,149,146,146,144,142,140,137,134,155,152,149,147,140,140,138,136,133,131,151,148,145,143,134,134,133,131,129,128,142,140,137,136,131,131,130,129,128,127,137,135,133,132,131,131,130,130,129,128
2014-10-23 11:00:00,174,174,174,174,176,174,170,167,165,162,176,174,173,171,169,167,163,161,159,157,168,163,160,157,155,153,150,148,147,146,160,156,152,149,147,145,143,142,142,141,163,160,158,156,147,145,143,143,143,143,158,154,151,149,145,145,145,144,143,141,162,159,156,154,145,145,144,142,141,140,153,150,148,147,139,138,136,134,133,132,139,137,135,135,136,134,131,129,128,128,136,135,134,134,139,137,134,132,132,132
2014-10-23 11:30:00,154,155,156,157,155,156,158,160,163,166,154,157,158,159,155,156,158,161,164,166,155,158,160,161,156,157,160,162,164,165,157,159,160,161,157,159,161,163,164,164,159,159,160,160,158,160,161,163,164,164,160,161,162,162,160,160,161,163,164,165,160,160,160,160,161,161,161,161,162,162,160,159,159,158,159,159,158,157,157,156,159,158,157,156,155,155,154,154,153,152,159,158,156,155,154,154,154,154,154,154
2014-10-23 11:45:00,134,136,137,138,138,138,138,138,140,141,135,137,138,139,139,139,139,140,141,143,138,139,140,141,144,144,144,145,146,147,142,143,143,144,146,146,146,147,148,150,145,145,146,146,145,145,145,146,147,149,146,147,148,148,145,144,144,144,145,147,144,144,144,144,146,146,146,146,147,150,144,144,144,143,147,147,148,149,151,153,149,148,147,147,147,147,149,151,153,155,151,150,149,149,146,147,149,151,154,155
2014-10-23 12:00:00,133,134,134,135,130,130,130,130,131,132,133,133,134,135,132,132,132,132,133,134,134,135,135,136,138,138,138,138,139,140,137,138,138,139,141,141,141,141,142,143,139,140,141,141,141,141,141,141,142,143,140,140,140,140,138,139,141,141,141,142,139,139,139,140,140,142,144,144,144,144,141,141,142,142,146,148,150,150,150,150,145,146,146,146,151,153,155,156,156,156,146,147,148,148,150,153,156,157,156,156
2014-10-23 12:30:00,159,158,158,157,157,157,156,156,156,155,160,160,159,159,157,157,157,156,156,156,163,164,164,164,158,157,157,157,156,156,165,165,165,165,158,158,157,157,157,156,165,164,164,163,158,158,158,157,157,156,165,164,163,163,158,158,157,156,155,155,166,165,164,164,159,159,158,158,157,156,164,163,163,162,159,158,158,157,156,155,160,159,159,158,157,157,156,155,154,154,159,158,157,157,157,157,156,156,155,154
2014-10-23 12:45:00,159,157,155,154,155,155,155,155,155,155,158,156,154,153,155,155,155,155,155,155,158,157,155,154,156,156,156,156,156,156,157,156,155,155,156,156,156,156,156,156,155,155,154,153,156,156,156,156,156,156,154,154,154,153,154,155,155,156,155,155,156,155,155,155,156,157,157,157,157,156,157,157,157,156,159,159,159,159,159,158,159,159,158,158,161,161,161,161,161,159,160,160,160,160,162,162,162,162,161,159
2014-10-23 13:00:00,167,167,167,167,165,165,165,164,163,163,166,166,165,165,165,165,164,163,162,161,166,165,165,165,164,164,163,162,161,160,167,166,166,165,163,163,162,160,159,158,169,168,167,167,162,162,161,159,158,157,169,168,167,166,164,163,162,160,158,156,168,167,165,165,162,162,161,159,158,156,167,165,163,162,160,159,159,158,157,156,166,164,161,160,158,158,157,157,157,156,165,163,160,159,157,157,157,157,157,157
2014-10-23 13:15:00,162,161,160,160,163,163,162,162,161,161,162,162,162,162,166,165,164,163,162,163,166,167,167,168,171,170,168,167,166,167,167,169,170,171,173,172,170,168,168,169,167,168,169,170,173,171,169,167,167,168,169,170,171,172,170,169,168,167,167,169,169,170,171,172,171,170,169,169,169,170,169,170,171,171,172,171,171,171,171,172,169,170,170,170,171,171,171,172,172,173,169,169,170,170,169,170,171,172,173,173
2014-10-23 13:45:00,164,163,161,161,157,156,155,154,154,155,163,162,160,160,156,156,156,156,156,156,163,161,160,159,157,157,157,158,158,158,162,161,159,158,157,158,159,160,160,160,162,160,159,158,158,159,160,161,161,161,162,161,161,160,157,157,158,159,160,161,160,159,159,158,158,158,159,160,161,162,161,161,160,160,166,166,167,167,168,169,166,166,166,165,171,171,171,172,172,173,170,169,169,169,168,168,168,169,169,169
2014-10-23 14:00:00,163,162,160,159,158,159,160,161,162,163,162,161,159,158,159,160,161,162,162,162,163,162,161,160,161,161,162,162,162,161,164,164,164,164,163,163,163,162,161,160,165,166,166,167,165,164,164,163,161,159,165,164,164,164,166,165,164,162,160,158,165,165,164,164,165,164,163,162,160,159,165,165,165,164,164,163,163,162,161,160,166,165,165,165,163,162,162,162,162,161,166,166,165,165,162,162,162,162,162,162
2014-10-23 14:45:00,177,175,172,171,175,173,169,166,163,162,174,173,172,172,173,171,168,165,163,162,175,175,175,176,169,168,166,164,163,162,173,171,170,169,162,162,162,163,162,162,170,165,160,157,157,158,160,161,162,161,166,161,159,159,155,160,163,160,152,147,162,161,160,158,154,157,160,159,154,151,158,160,158,155,154,155,157,158,157,155,158,157,155,153,156,155,155,157,159,157,157,153,153,155,158,156,154,155,157,155
2014-10-23 15:00:00,158,160,161,161,159,161,164,166,165,164,161,161,162,162,160,163,166,167,166,165,162,162,162,162,161,163,166,166,166,165,162,163,163,163,163,164,165,165,164,165,162,163,163,164,163,164,164,164,163,164,165,165,166,166,168,162,157,157,161,164,162,162,162,162,162,158,156,158,163,165,158,157,156,156,154,153,153,157,162,164,155,153,151,151,150,149,149,152,156,158,152,150,148,147,149,148,146,146,149,152
2014-10-23 15:30:00,138,139,139,139,143,145,148,151,153,154,139,141,144,145,147,149,152,154,156,158,141,144,148,150,151,152,154,156,159,160,147,148,150,151,153,154,156,158,160,162,152,152,151,150,154,155,156,158,160,162,150,150,151,152,150,152,157,162,166,169,150,150,151,153,154,156,159,163,166,168,149,150,153,155,158,159,161,163,165,166,149,151,155,159,161,161,162,162,163,163,149,152,158,162,161,161,160,160,159,159
2014-10-23 15:45:00,150,151,147,143,139,142,146,150,154,156,149,151,148,145,144,146,150,154,157,157,149,152,153,152,149,151,154,156,157,156,149,153,156,157,155,155,156,156,155,154,150,152,155,157,158,158,157,156,154,152,151,153,156,159,159,156,153,152,153,154,146,148,151,153,155,153,151,151,152,153,143,145,148,150,151,150,148,149,152,154,145,147,149,151,150,149,149,151,154,156,149,149,151,152,152,151,152,154,157,159
2014-10-23 16:15:00,127,123,120,117,119,120,121,123,126,131,126,123,119,116,120,120,121,123,126,130,130,127,123,120,124,123,123,125,129,131,133,132,129,127,125,124,123,126,130,133,130,130,129,128,119,118,117,120,125,128,133,130,128,128,120,120,121,121,122,122,133,132,131,130,122,120,118,117,118,121,131,132,131,130,125,122,119,118,120,125,125,127,126,124,127,126,125,126,130,137,118,121,120,118,126,128,132,136,142,147
2014-10-23 16:30:00,147,144,141,140,139,136,131,126,122,119,147,145,143,142,136,134,130,124,119,116,142,140,140,139,134,134,131,126,121,117,132,131,131,131,132,134,133,130,124,120,125,123,123,123,131,134,135,133,127,123,124,124,123,120,131,134,137,136,133,130,125,128,131,129,139,140,140,138,135,131,125,131,135,136,141,139,137,136,135,133,124,128,132,134,135,132,129,130,133,133,123,126,129,131,131,128,126,127,130,132
2014-10-23 16:45:00,135,134,131,129,129,128,128,127,126,125,134,133,131,130,129,129,128,126,125,124,132,132,130,129,128,128,126,125,123,121,129,128,127,126,124,123,122,120,117,115,126,125,123,122,120,119,117,115,112,110,128,125,122,120,119,117,113,109,106,105,121,118,116,114,114,112,109,107,105,104,113,111,109,107,106,105,104,103,103,103,108,106,103,102,99,99,100,100,101,102,104,101,99,97,96,97,98,100,101,103
2014-10-23 17:15:00,130,128,126,125,125,124,124,126,129,131,130,128,126,125,126,125,125,127,130,132,129,128,126,126,128,127,126,127,130,131,127,126,126,125,128,127,126,127,128,129,126,125,125,125,128,126,125,125,127,127,125,124,124,123,129,129,128,126,124,121,128,128,127,127,127,127,126,124,122,120,129,129,129,128,124,124,124,122,120,118,128,127,126,125,123,123,122,121,120,118,129,126,124,122,122,122,122,121,120,119
2014-10-23 17:30:00,131,128,130,133,131,135,137,136,132,129,131,129,130,133,132,134,135,133,128,125,132,131,131,132,136,135,133,129,125,122,133,133,132,130,133,129,125,122,121,120,134,135,132,129,124,120,115,115,117,119,133,133,129,124,122,119,116,115,116,116,130,130,126,120,120,118,116,116,117,118,127,126,121,116,117,116,116,117,119,120,123,122,117,112,115,115,116,118,121,121,121,120,116,111,115,115,116,119,121,122
2014-10-23 18:00:00,156,153,151,150,151,150,149,149,151,154,153,151,150,149,147,146,146,146,148,152,149,146,146,145,144,143,143,144,146,148,146,144,143,142,142,142,142,142,142,143,147,145,143,142,142,142,142,141,140,138,144,143,142,141,138,139,139,138,137,135,142,142,142,141,139,139,139,138,137,134,141,141,141,141,139,139,139,138,136,134,141,140,140,139,140,139,138,136,134,132,141,139,138,137,139,138,136,134,132,130
2014-10-23 18:30:00,130,131,133,135,137,139,142,146,149,152,130,134,139,143,144,145,147,149,151,152,136,140,146,151,153,152,151,151,150,151,145,148,152,156,158,155,152,150,149,150,152,154,155,157,159,156,152,149,148,149,152,153,157,160,161,158,153,148,145,147,154,157,160,163,161,156,149,145,146,150,155,159,161,161,156,148,140,139,145,151,157,160,158,155,146,138,132,134,144,151,162,162,156,150,139,133,129,135,146,152
2014-10-23 19:00:00,117,120,126,131,128,132,136,136,132,128,116,118,122,126,127,130,133,133,130,128,117,117,120,123,131,132,133,130,126,125,118,119,121,124,133,132,130,125,122,123,120,121,123,125,130,130,127,122,119,122,121,122,122,122,133,133,129,121,114,117,121,121,122,122,126,125,123,119,118,123,120,120,120,120,118,117,117,120,124,129,117,117,117,116,112,115,120,124,127,129,114,114,114,114,112,119,127,128,125,124
2014-10-23 19:15:00,123,125,131,136,141,142,141,139,137,136,126,128,132,136,140,140,140,138,135,134,130,130,133,135,137,138,138,136,133,131,133,132,133,135,133,135,135,134,131,129,135,133,133,135,131,133,134,133,130,128,132,133,135,136,135,133,130,127,125,126,134,134,134,135,132,130,127,125,126,129,134,132,131,130,126,125,124,125,128,132,132,129,126,124,122,123,125,128,132,136,132,128,125,123,121,124,129,134,136,137
2014-10-23 19:30:00,128,128,129,129,128,130,133,138,142,144,131,131,132,133,127,128,131,137,143,145,131,132,133,134,125,125,128,134,141,145,128,129,130,130,124,123,124,131,139,143,125,125,126,127,123,121,122,128,137,142,130,128,127,126,121,123,125,125,124,127,122,123,124,125,132,130,127,124,123,127,121,124,129,131,138,132,125,122,123,128,125,129,133,136,133,127,121,120,125,131,127,130,132,133,125,122,120,122,127,130
2014-10-23 20:30:00,128,139,141,138,126,120,117,121,124,126,131,135,131,126,119,116,119,126,132,133,130,127,119,112,116,116,120,130,136,135,130,124,117,112,120,119,122,129,134,132,132,128,124,122,125,122,122,127,130,128,131,127,123,121,120,122,125,128,130,129,130,128,126,125,124,124,124,125,125,127,127,126,125,125,127,125,122,120,121,124,123,122,122,122,124,122,120,119,120,124,121,122,122,123,118,118,119,120,122,125
2014-10-23 21:00:00,108,110,110,109,108,109,109,108,107,107,109,112,113,113,113,112,110,108,108,109,113,117,118,118,120,117,113,111,111,112,118,122,123,122,123,119,113,111,112,113,122,125,126,125,123,118,111,108,110,112,120,121,122,123,122,118,110,105,108,113,117,118,119,120,118,115,110,106,109,115,113,113,114,115,119,117,112,107,109,114,110,109,110,110,125,123,116,109,108,112,109,108,108,108,127,125,119,112,111,115
2014-10-23 21:45:00,101,101,100,98,103,104,106,105,104,102,102,102,100,98,102,104,106,105,102,100,101,101,100,98,100,103,105,103,100,99,99,100,100,99,98,101,103,102,98,97,98,99,99,99,96,100,102,101,97,97,95,95,96,97,100,102,104,106,106,104,98,97,98,99,103,104,106,107,106,104,100,100,99,99,104,105,106,107,106,103,102,100,98,97,101,102,104,105,104,103,102,99,96,94,97,98,100,102,103,103
2014-10-23 22:00:00,98,101,101,97,98,101,103,101,98,96,100,102,101,98,100,103,104,103,99,97,99,101,101,99,102,103,103,102,100,98,98,100,101,100,103,102,100,100,101,100,97,99,101,101,104,101,98,99,101,102,99,99,99,99,100,103,104,100,98,99,98,97,98,98,100,103,102,98,96,97,98,98,98,99,99,101,100,95,93,95,99,100,100,101,98,100,99,95,94,98,98,99,100,101,98,101,100,98,99,105
2014-10-23 22:30:00,101,98,96,95,94,93,92,92,92,93,101,100,101,101,99,97,94,91,90,92,100,101,103,104,102,100,96,93,93,95,101,101,101,100,100,100,99,99,100,102,102,100,97,95,96,98,101,104,106,107,102,100,95,90,89,96,104,107,105,102,97,91,90,90,98,101,104,105,103,100,94,90,95,103,105,104,101,100,99,98,93,92,99,107,103,98,93,92,94,95,93,91,92,94,92,88,84,85,90,94
2014-10-23 22:45:00,126,125,125,127,121,119,119,121,123,123,126,123,122,124,117,116,117,119,121,122,116,113,112,114,116,117,118,119,120,121,109,106,105,108,116,117,117,116,115,115,111,109,109,112,115,115,114,112,110,108,107,109,109,107,115,118,115,106,101,103,113,114,111,109,118,119,116,108,105,107,120,119,114,110,117,116,112,108,108,109,124,121,115,110,111,108,105,106,110,111,123,120,114,110,105,103,103,109,115,115
2014-10-23 23:30:00,103,110,120,128,121,119,117,115,114,113,102,107,116,123,121,119,116,115,116,114,101,104,111,116,121,118,115,115,116,114,104,106,111,115,122,118,115,114,115,114,109,111,115,119,122,118,114,114,115,113,114,118,117,115,117,116,113,111,108,107,116,117,114,111,112,111,109,107,107,109,119,117,113,110,112,111,111,112,114,118,119,118,115,113,111,113,115,119,123,126,117,116,114,113,108,111,117,122,125,126
2014-10-23 23:45:00,117,117,117,117,115,115,115,112,107,104,121,119,115,113,119,114,107,103,103,104,121,120,114,110,120,112,104,101,104,108,119,119,114,110,116,113,110,109,110,113,116,117,115,112,111,115,118,118,116,116,115,115,115,114,113,113,114,118,122,124,110,108,107,106,113,112,113,116,120,123,108,110,112,113,116,115,114,117,122,126,110,114,119,122,122,120,119,121,126,131,111,113,116,118,125,123,122,124,128,133
2014-10-24 00:00:00,86,87,90,92,97,101,104,104,103,103,92,94,95,96,109,105,101,101,105,110,97,98,99,98,109,102,95,96,103,110,97,98,97,97,104,101,98,100,105,110,94,95,95,95,106,108,111,113,115,117,100,100,97,93,109,109,110,112,115,116,101,101,99,96,105,106,108,111,115,116,100,102,102,101,104,105,108,112,115,114,98,101,104,105,106,108,111,115,116,114,97,101,105,108,106,108,112,117,120,119
2014-10-24 00:30:00,129,116,113,121,132,120,111,108,100,89,126,116,117,125,124,113,107,106,101,92,116,115,118,123,106,102,100,101,101,100,102,107,109,107,94,98,100,100,103,109,91,97,96,88,98,107,110,106,110,119,93,94,96,98,101,102,107,116,124,125,93,92,91,91,109,109,112,119,125,125,97,96,95,94,119,118,119,123,126,125,102,106,110,112,126,125,125,126,128,127,105,113,120,125,127,127,127,128,129,129
2014-10-24 01:00:00,134,131,134,163,137,136,170,139,143,140,148,135,143,161,141,142,158,139,127,144,165,137,142,144,145,149,146,136,118,139,154,121,138,139,134,142,138,133,137,146,125,100,141,152,134,140,135,119,135,118,116,134,145,140,133,122,145,141,128,107,113,125,136,139,132,123,137,124,120,115,132,134,139,144,132,116,124,118,123,115,122,119,117,116,129,108,118,124,132,108,119,122,124,121,117,116,124,115,126,111
2014-10-24 01:15:00,103,105,108,111,114,114,114,113,110,105,102,105,106,107,108,108,108,107,104,100,106,106,104,102,98,97,96,94,91,89,112,109,104,100,93,91,89,87,85,84,109,108,105,101,95,93,90,88,86,87,110,105,98,93,93,92,90,88,86,85,114,110,104,100,91,90,89,87,86,85,105,102,99,96,88,88,87,86,86,86,91,90,88,86,86,85,85,85,85,86,89,89,87,86,85,84,84,85,85,87
2014-10-24 01:30:00,95,93,92,91,89,91,94,97,101,104,94,94,95,95,94,95,96,98,100,102,98,99,101,101,103,102,101,100,98,97,100,102,104,105,105,104,103,100,98,95,100,101,103,104,102,102,101,100,98,97,99,101,103,104,104,103,102,100,97,95,100,101,103,103,102,101,100,99,97,95,98,98,98,99,92,92,91,91,90,89,94,93,92,92,86,86,86,86,86,86,92,91,89,88,88,88,89,89,89,90
2014-10-24 01:45:00,86,86,86,86,88,88,87,86,86,87,86,86,86,86,88,87,86,86,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86,87,86,86,85,85,86,86,86,86,86,87,86,86,85,85,86,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2014-10-24 02:00:00,87,88,88,88,89,89,88,87,87,88,87,88,88,88,88,88,87,87,87,88,87,88,88,88,87,87,87,86,87,88,87,88,88,88,87,86,86,86,87,87,87,88,88,88,86,86,86,86,86,87,86,87,87,87,85,85,85,86,86,87,86,87,87,87,86,86,87,87,88,88,86,87,87,87,88,88,88,88,89,89,86,87,87,87,87,88,88,88,89,89,86,87,87,87,86,87,87,87,88,88
2014-10-24 02:30:00,91,92,93,93,92,91,89,88,88,88,90,91,92,93,90,90,89,88,88,88,89,90,90,91,89,89,89,89,88,88,88,88,89,89,87,88,88,89,89,88,87,87,88,88,87,87,88,89,89,89,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,89,89,89,90,88,88,88,88,88,89,89,89,90,90,88,88,88,88,89,89,89,90,90,90,88,88,88,88,89,89,90,90,90,91
2014-10-24 03:00:00,89,90,90,90,89,89,88,88,88,89,89,89,90,90,88,88,88,88,88,89,89,89,89,89,88,88,88,88,89,90,88,89,89,89,88,87,87,88,89,90,88,89,89,89,87,87,87,88,89,90,87,88,88,88,88,88,88,89,89,90,87,88,88,88,88,88,89,89,89,90,87,88,88,88,88,89,89,89,90,90,87,88,88,88,89,89,89,90,90,90,87,88,88,88,89,89,90,90,90,91
2014-10-24 03:30:00,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,88,88,88,88,89,89,89,90,90,91,88,88,88,88,89,89,89,90,90,91
2014-10-24 03:45:00,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91
2014-10-24 04:15:00,91,92,92,92,91,90,90,90,90,91,91,92,92,92,91,90,90,90,90,91,91,92,92,92,91,90,90,90,90,91,91,92,92,92,91,90,90,90,90,91,91,92,92,92,91,90,90,90,90,91,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,90,91,91,92
2014-10-24 04:30:00,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,90,90,90,90,91,91,91,92,92,93,90,90,90,90,91,91,91,92,92,93,90,90,90,90,91,91,91,92,92,93,90,90,90,90,91,91,91,92,92,93,90,90,90,90,91,91,91,92,92,93
2014-10-24 05:00:00,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,91,92,91,91,91,91,92,92,92,93,93,94,91,91,91,91,92,92,92,93,93,94,91,91,91,91,92,92,92,93,93,94,91,91,91,91,92,92,92,93,93,94,91,91,91,91,92,92,92,93,93,94
2014-10-24 05:15:00,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,92,93,93,94
2014-10-24 05:30:00,93,94,94,94,93,92,92,92,92,93,93,93,94,94,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,92,93,93,93,93,92,92,92,92,93,92,93,93,93,93,92,92,92,92,93,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,93,93,93,94,92,93,93,93,92,93,93,93,94,94,92,93,93,93,93,93,93,94,94,94,92,93,93,93,93,93,94,94,94,95
2014-10-24 06:00:00,93,93,93,93,93,93,92,92,92,93,93,93,93,93,92,92,92,92,93,93,92,92,92,92,92,92,92,93,93,94,92,92,92,92,91,92,93,93,94,94,92,92,92,92,91,92,93,94,94,94,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,93,94,94,95
2014-10-24 06:45:00,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,93,94,94,95
2014-10-24 07:00:00,94,94,94,94,95,94,93,92,92,94,94,94,94,94,94,94,93,92,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,94,94,95,93,93,93,93,94,94,94,95,95,96,93,93,93,93,94,94,94,95,95,96,93,93,93,93,94,94,94,95,95,96,93,93,93,93,94,94,94,95,95,96,93,93,93,93,94,94,94,95,95,96
2014-10-24 07:15:00,94,94,94,94,95,94,93,92,93,94,94,94,94,94,95,94,93,92,93,94,94,94,94,94,95,94,93,92,93,94,94,94,94,94,95,94,93,92,93,94,94,94,94,94,95,94,93,92,93,94,94,94,94,94,93,93,93,94,94,95,94,94,94,94,93,93,94,94,94,95,94,94,94,94,93,94,94,94,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,95,95,95,96
2014-10-24 07:30:00,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,94,94,94,94,94,94,94,95,95,96,94,94,94,94,94,94,94,95,95,96,94,94,94,94,94,94,94,95,95,96,94,94,94,94,94,94,94,95,95,96,94,94,94,94,94,94,94,95,95,96
2014-10-24 08:15:00,95,95,95,95,95,95,94,94,94,95,95,95,95,95,94,94,94,94,94,95,95,95,95,95,94,94,94,94,95,96,95,95,95,95,94,93,93,94,95,96,95,95,95,95,93,93,93,94,95,96,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,96,96,96,97,97,95,95,95,95,96,96,96,97,97,97,95,95,95,95,96,96,97,97,97,98
2014-10-24 08:30:00,96,96,96,96,95,95,94,93,93,95,96,96,96,96,96,95,94,93,94,95,95,95,95,95,96,95,94,94,94,95,95,95,95,95,96,96,95,94,94,96,95,95,95,95,97,96,95,94,95,96,96,96,96,96,95,95,96,97,97,98,96,96,96,96,95,95,96,97,98,98,96,96,96,96,95,96,96,97,98,99,96,96,96,96,96,96,97,97,98,99,96,96,96,96,96,96,97,98,99,99
2014-10-24 08:41:00,97,97,96,95,96,95,93,93,93,95,97,96,95,95,95,95,94,94,94,95,96,96,95,95,95,95,95,95,95,96,96,95,95,94,95,95,95,95,96,96,96,95,95,94,95,95,95,96,96,97,96,96,96,96,95,96,97,98,98,98,96,96,96,96,95,96,97,98,98,98,96,96,96,96,96,96,97,98,98,98,96,96,96,96,96,97,98,98,99,99,96,96,96,96,96,97,98,99,99,99
2014-10-24 09:00:00,97,97,96,95,95,94,94,93,94,95,97,96,95,95,95,95,94,94,95,96,96,96,95,95,94,95,95,95,96,96,96,95,95,94,94,95,96,96,97,97,96,95,95,94,94,95,96,97,97,97,96,96,96,96,94,95,96,96,97,97,96,96,96,96,95,95,96,97,98,98,96,96,96,96,96,97,98,98,99,99,96,96,96,96,97,98,99,100,100,100,96,96,96,96,97,98,99,100,100,100
2014-10-24 09:30:00,98,97,97,96,96,95,94,93,94,96,98,97,97,96,95,95,94,94,95,97,98,97,97,96,95,95,95,95,96,97,98,97,97,96,95,95,96,96,97,98,98,97,97,96,95,95,96,97,97,98,97,98,98,98,94,95,96,96,97,97,97,98,98,98,95,96,97,97,98,98,97,98,98,98,96,97,98,99,99,99,97,98,98,98,98,99,99,100,101,101,97,98,98,98,99,99,100,101,102,101
2014-10-24 09:41:00,99,99,99,98,97,96,94,94,94,96,99,99,98,98,96,96,95,95,95,96,98,98,98,98,96,96,96,96,96,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,97,97,98,97,98,98,98,97,97,97,98,98,99,97,98,98,98,97,97,98,98,98,99,97,98,98,98,97,98,98,98,99,99,97,98,98,98,98,98,98,99,99,99,97,98,98,98,98,98,99,99,99,100
2014-10-24 10:00:00,99,99,99,98,96,95,95,94,95,96,99,99,98,98,96,96,95,95,96,97,98,98,98,98,95,96,96,96,97,97,98,98,98,97,95,96,97,97,98,98,98,98,98,97,95,96,97,98,98,98,97,97,97,97,95,96,97,98,98,98,97,97,97,97,97,97,98,99,99,99,97,97,97,97,98,98,99,100,101,101,97,97,97,97,98,98,99,100,101,100,97,97,97,97,97,97,98,99,100,99
2014-10-24 10:15:00,99,99,99,98,97,97,95,94,95,96,99,99,98,98,98,97,96,96,96,97,98,98,98,98,98,98,97,97,98,98,98,98,98,97,98,98,98,98,99,99,98,98,98,97,98,98,98,99,99,100,97,98,98,98,98,98,98,99,99,100,97,98,98,98,98,98,99,99,99,100,97,98,98,98,98,99,99,99,100,100,97,98,98,98,99,99,99,100,100,100,97,98,98,98,99,99,100,100,100,101
2014-10-24 10:45:00,98,99,99,99,97,97,95,94,95,96,98,98,99,99,98,97,96,96,96,97,98,98,98,98,98,98,97,97,98,98,97,98,98,98,98,98,98,98,99,99,97,98,98,98,98,98,98,99,99,100,98,99,99,99,98,99,100,101,101,101,98,99,99,99,98,99,100,101,101,101,98,99,99,99,99,99,100,101,101,101,98,99,99,99,99,100,101,101,102,102,98,99,99,99,99,100,101,102,102,102
2014-10-24 11:15:00,100,100,100,99,101,99,95,92,92,95,100,100,99,99,101,99,96,94,94,96,99,99,99,99,100,98,97,96,96,98,99,99,99,98,98,98,98,98,99,99,99,99,99,98,97,97,99,100,100,100,98,99,99,99,98,98,98,99,99,99,98,99,99,99,99,99,99,99,100,100,99,99,99,99,100,100,100,101,101,101,99,99,100,100,101,101,101,102,102,103,99,100,100,100,101,101,102,102,103,103
2014-10-24 11:30:00,100,101,101,101,97,97,95,94,95,96,100,100,101,101,98,97,96,96,96,97,100,100,100,100,98,98,97,97,98,98,99,100,100,100,98,98,98,98,99,99,99,100,100,100,98,98,98,99,99,100,99,100,100,100,98,98,98,99,99,100,99,100,100,100,99,99,100,100,101,101,99,100,100,100,101,101,101,101,102,102,99,100,100,100,100,101,101,101,102,102,99,100,100,100,99,100,100,100,101,101
2014-10-24 12:00:00,100,101,101,101,100,98,97,96,96,97,100,100,101,101,100,99,98,97,97,98,100,100,100,100,100,99,99,98,98,99,99,100,100,100,100,100,100,99,99,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,101,101,101,101,101,101,99,100,100,100,101,101,101,101,101,101,99,100,100,100,101,101,101,101,101,101,99,100,100,100,102,102,102,102,102,102,99,100,100,100,102,102,102,102,102,102
2014-10-24 12:45:00,100,100,100,100,95,94,93,92,93,94,100,100,100,100,95,95,94,94,94,95,100,100,100,100,99,98,98,98,98,99,100,100,100,100,100,100,100,100,100,101,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,100,100,101,101,100,100,100,100,100,101,101,102,102,102,102,100,100,100,100,102,102,103,103,103,103,100,100,100,100,102,102,103,103,103,103,100,100,100,100,101,101,102,102,102,102
2014-10-24 13:00:00,100,100,100,100,95,94,93,92,93,94,100,100,100,100,95,95,94,94,94,95,100,100,100,100,99,98,98,98,98,99,100,100,100,100,100,100,100,100,100,101,100,100,100,100,98,98,98,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,103,103,103,103,103,103,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2014-10-24 13:15:00,100,100,100,100,97,96,95,93,93,95,100,100,100,100,97,97,96,95,95,96,100,100,100,100,101,100,100,99,99,100,100,100,100,100,102,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,100,101,101,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,101,102,102,103,103,102,100,100,100,100,102,103,103,104,104,103,100,100,100,100,103,103,104,104,104,104
2014-10-24 13:30:00,100,100,100,100,99,97,95,95,97,99,100,100,100,100,100,98,96,96,98,100,100,100,100,100,101,99,97,98,99,100,100,100,100,100,101,100,98,99,100,101,100,100,100,100,102,100,99,99,101,101,100,101,101,101,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,100,101,101,101,103,103,103,103,103,103,100,101,101,101,102,102,102,102,102,102,100,101,101,101,102,102,102,102,102,102
2014-10-24 13:45:00,101,100,100,99,95,95,94,94,95,97,101,100,100,99,96,96,95,96,96,98,101,100,100,99,100,100,100,99,100,100,101,100,100,99,102,102,101,101,100,100,101,100,100,99,101,101,100,99,99,98,100,101,101,101,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,100,101,101,101,102,102,102,102,102,102,100,101,101,101,103,103,103,103,103,103,100,101,101,101,103,103,103,103,103,103
2014-10-24 14:00:00,101,100,100,99,96,95,95,95,96,99,101,100,100,99,96,96,96,96,98,100,101,100,100,99,98,98,98,98,99,100,101,100,100,99,100,100,100,99,100,100,101,100,100,99,101,101,101,100,100,100,100,101,101,101,99,99,99,99,99,99,100,101,101,101,101,101,101,101,101,101,100,101,101,101,103,103,103,103,103,103,100,101,101,101,104,104,104,104,104,104,100,101,101,101,103,103,103,103,103,103
2014-10-24 14:15:00,101,100,99,98,93,92,92,92,93,95,101,100,99,98,94,94,93,94,94,96,101,100,99,98,99,99,99,99,99,100,101,100,99,98,102,102,102,101,101,101,101,100,99,98,102,102,101,100,100,99,100,101,101,101,98,98,99,100,100,99,100,101,101,101,100,101,101,102,102,101,100,101,101,101,102,103,103,104,104,103,100,101,101,101,103,103,104,104,104,104,100,101,101,101,102,102,103,103,103,103
2014-10-24 14:30:00,132,154,172,163,158,162,162,174,161,138,156,173,177,155,159,180,175,175,156,139,178,162,151,148,157,145,154,143,166,129,147,147,153,174,177,169,137,173,141,159,151,183,169,157,164,159,158,157,152,165,147,160,169,152,159,159,149,167,164,135,144,186,136,146,171,166,137,151,156,151,166,119,166,151,144,172,157,163,142,144,152,129,173,160,153,165,139,163,160,167,161,194,150,144,170,165,138,165,171,164
2014-10-24 15:00:00,97,96,97,97,95,112,100,106,98,84,95,95,94,94,101,108,91,99,97,86,94,93,91,89,103,98,86,93,98,95,98,97,93,90,106,92,94,93,98,102,103,102,99,95,111,93,105,98,98,104,103,98,92,99,99,98,97,96,96,97,101,96,90,96,96,96,95,95,95,95,101,96,91,97,94,95,96,97,98,98,103,99,95,102,96,97,100,103,105,105,103,100,97,105,97,99,103,106,110,111
2014-10-24 15:30:00,82,83,85,87,90,93,95,90,84,81,81,83,85,87,94,89,84,82,82,83,82,83,85,86,96,86,79,80,83,85,84,84,84,85,93,86,83,86,86,83,85,85,84,83,90,88,90,93,89,81,87,86,86,87,92,89,86,86,87,88,85,84,84,85,90,88,87,87,89,90,85,83,83,84,87,87,88,90,92,92,86,84,85,85,86,87,89,93,96,96,85,84,84,85,88,89,92,96,100,99
2014-10-24 15:45:00,81,81,81,81,83,88,92,89,81,75,80,80,81,81,96,91,85,80,79,79,80,80,81,81,95,85,75,72,76,81,79,80,81,81,88,82,76,76,79,82,79,80,81,82,88,89,89,89,88,85,82,82,80,78,88,86,83,81,84,88,82,82,79,77,83,83,81,81,85,89,82,81,79,77,78,80,81,82,87,91,82,82,81,79,76,81,84,86,91,95,82,84,83,82,79,84,89,91,95,99
2014-10-24 16:15:00,76,76,77,77,80,86,91,89,82,76,77,78,79,80,94,89,83,80,79,79,79,79,80,80,95,85,74,69,73,77,81,80,79,77,88,82,75,73,75,77,82,80,77,75,87,87,87,87,86,85,82,81,79,76,84,86,87,84,80,78,81,81,79,77,84,85,84,83,81,80,81,81,80,78,84,83,82,82,83,84,80,81,80,78,83,81,81,84,88,91,80,81,80,78,83,82,83,88,95,98
2014-10-24 16:30:00,79,78,76,76,82,85,88,86,81,76,79,78,77,76,95,89,81,77,77,78,80,79,78,78,92,82,72,69,73,78,80,80,80,79,85,81,76,75,77,78,81,81,80,80,89,91,92,92,88,84,79,79,78,77,90,88,84,81,79,79,79,80,79,78,84,83,81,80,79,79,78,80,79,79,79,80,81,82,83,83,77,79,79,79,80,82,86,89,91,92,77,79,80,79,82,85,90,94,97,98
2014-10-24 17:00:00,79,78,77,76,87,79,87,86,69,71,78,78,77,77,96,78,78,80,70,75,79,79,79,78,94,77,69,72,73,77,80,80,80,80,87,80,70,71,80,78,80,81,81,81,87,90,80,79,91,82,79,78,77,77,86,84,82,81,82,83,78,79,80,80,83,82,81,82,84,84,78,80,82,84,81,81,82,84,86,87,80,81,82,83,82,83,85,88,91,91,83,82,81,80,86,86,89,92,95,96
2014-10-24 17:15:00,81,80,79,79,84,77,87,89,72,73,80,80,79,79,98,81,79,79,69,76,80,80,79,79,99,82,72,70,70,78,79,79,80,80,88,85,74,71,79,81,79,79,80,80,83,92,84,81,94,88,78,79,79,80,88,85,83,82,82,82,79,79,80,81,85,84,83,83,84,85,78,79,80,81,82,82,83,86,88,89,78,79,80,80,81,82,84,88,92,93,78,79,80,80,82,83,86,91,95,97
2014-10-24 17:30:00,81,81,81,80,87,88,87,83,77,74,81,81,81,81,92,84,74,69,69,73,80,80,80,80,94,83,71,67,71,78,80,79,79,79,90,85,79,78,80,82,80,79,78,78,83,85,88,89,87,83,81,81,79,77,82,81,81,81,82,83,80,80,79,77,83,83,83,84,84,84,80,80,79,77,83,84,86,87,87,87,79,81,80,79,82,84,87,90,91,91,79,82,83,82,82,84,88,92,94,95
2014-10-24 18:00:00,83,82,81,80,83,89,80,90,73,82,82,82,81,81,96,92,72,81,70,85,82,82,81,81,101,82,77,61,81,75,82,82,81,81,93,79,80,66,86,77,83,82,81,80,87,90,79,94,83,95,86,85,83,80,84,85,84,82,84,88,82,82,81,80,85,87,87,85,86,89,78,79,80,80,86,89,90,89,90,92,79,80,81,80,85,89,91,92,94,97,83,84,83,82,83,88,91,93,97,101
2014-10-24 18:30:00,84,83,82,81,95,83,88,88,72,75,83,83,82,82,97,78,75,75,68,77,84,84,84,83,95,78,69,69,73,82,85,85,85,85,91,86,75,74,86,88,85,86,86,86,87,95,85,82,96,93,86,83,82,84,89,87,84,84,85,86,85,82,81,82,88,87,86,86,88,89,84,81,80,81,87,87,88,90,92,93,83,81,80,81,87,88,90,93,96,96,83,82,82,84,89,90,92,95,98,99
2014-10-24 18:45:00,83,85,86,88,92,86,86,94,70,81,83,85,87,88,95,73,78,74,76,76,84,85,86,87,95,71,74,64,84,77,85,85,85,85,95,85,75,75,89,86,86,85,84,83,94,101,79,90,91,94,89,85,84,86,88,87,87,87,87,88,86,83,84,87,87,87,88,88,87,87,83,81,83,87,87,87,89,89,89,88,82,81,82,86,86,87,90,92,93,93,85,83,82,85,86,88,92,95,97,98
2014-10-24 19:15:00,87,86,85,85,95,89,85,98,70,85,86,86,85,85,100,85,72,84,62,84,87,86,86,86,101,79,78,64,79,77,87,87,87,87,94,86,86,71,94,83,88,88,88,87,85,101,85,95,93,100,90,91,90,88,91,89,88,89,92,93,89,90,88,87,90,89,88,90,93,94,88,88,86,85,89,89,89,91,94,95,86,87,86,84,88,89,91,93,95,96,85,87,87,86,89,90,93,95,96,98
2014-10-24 19:30:00,89,88,87,87,95,85,91,92,77,80,88,88,88,88,104,84,80,81,73,84,89,88,88,88,102,84,72,72,75,86,89,89,88,88,93,89,77,75,86,89,90,89,89,88,91,99,90,88,102,97,89,89,88,88,94,91,88,89,91,92,88,88,87,87,95,93,91,91,93,93,87,86,86,85,95,94,94,95,96,96,86,86,86,86,92,94,96,98,99,99,86,87,88,88,90,92,96,100,101,102
2014-10-24 19:45:00,89,90,92,93,102,85,85,85,75,83,88,90,92,93,99,76,71,76,75,87,89,89,91,91,97,79,72,76,85,95,90,89,89,89,96,93,84,84,96,97,90,89,88,87,95,104,95,91,102,96,92,90,88,87,92,91,91,91,91,92,88,88,87,88,93,93,93,93,93,93,84,85,87,88,94,95,96,97,97,96,85,86,88,89,93,94,97,99,100,100,89,90,90,90,91,94,97,100,103,103
2014-10-24 20:00:00,92,90,89,88,101,95,90,102,72,87,92,91,89,88,110,94,80,90,68,90,92,91,90,90,105,83,81,67,83,82,93,93,92,91,95,87,85,70,93,85,94,93,93,92,93,108,89,97,95,102,94,94,93,91,97,95,93,94,97,97,92,92,90,88,97,95,94,95,98,98,90,89,88,86,96,95,96,97,100,100,89,90,89,87,96,96,97,99,101,102,90,92,92,91,96,97,99,101,102,103
2014-10-24 20:15:00,95,94,93,93,97,94,82,98,76,82,94,94,94,93,107,76,88,75,78,89,94,94,94,94,107,70,88,63,84,93,94,94,94,94,99,90,83,76,92,96,94,94,95,95,97,118,82,101,104,102,98,93,91,92,97,96,96,98,100,100,95,92,92,95,97,96,96,98,101,100,92,90,93,97,96,96,96,99,101,101,91,90,91,95,95,96,97,100,101,102,94,90,90,92,96,97,99,101,102,103
2014-10-24 20:30:00,94,95,95,96,101,93,89,99,78,90,96,96,97,98,109,71,93,74,77,94,97,97,97,97,110,67,94,63,84,100,97,96,95,94,104,88,90,78,94,105,97,95,93,91,96,111,84,98,102,106,100,97,93,90,102,98,94,96,100,103,96,94,93,92,103,99,97,98,102,103,92,92,92,93,103,101,100,102,105,105,92,92,92,93,100,100,101,105,108,108,94,94,94,93,98,99,102,106,109,110
2014-10-24 21:00:00,98,98,99,99,102,108,80,96,70,101,98,99,99,100,103,102,68,84,65,102,99,99,98,98,106,92,84,71,88,93,100,99,97,96,102,93,101,80,103,93,101,99,96,94,94,101,104,103,100,101,99,99,100,100,98,99,98,97,101,105,97,97,97,97,99,101,100,99,102,105,95,95,94,94,101,103,103,101,103,106,94,94,94,95,99,103,104,103,105,109,96,97,97,98,97,102,105,104,106,111
2014-10-24 21:30:00,95,93,93,93,100,104,91,99,81,92,94,94,94,92,105,100,78,85,74,92,93,96,95,92,104,86,82,67,88,86,94,97,97,93,100,88,91,79,98,91,94,98,98,93,97,103,94,107,94,105,96,96,95,93,98,97,95,94,98,102,95,95,93,91,97,97,96,95,100,104,94,94,92,90,97,98,98,97,102,106,93,93,92,91,97,99,100,100,104,109,93,94,94,93,97,101,102,102,105,110
2014-10-24 21:45:00,95,95,92,87,101,95,91,104,77,93,95,95,91,86,103,89,79,93,72,93,95,95,92,87,102,83,85,74,90,86,97,97,94,89,97,91,92,79,102,92,98,99,96,90,91,107,90,100,99,108,97,96,94,93,94,93,93,95,97,97,97,96,94,93,94,94,94,95,98,98,97,96,95,95,95,94,95,97,99,100,96,97,97,97,96,96,96,98,101,102,95,98,99,100,99,98,99,101,103,104
2014-10-24 22:00:00,94,93,93,93,101,93,101,102,88,90,94,94,94,94,107,88,87,89,82,89,93,94,94,95,107,88,80,82,85,92,93,94,95,95,102,96,86,88,97,96,93,94,95,96,97,103,96,98,109,99,95,95,95,96,98,98,98,99,100,99,94,94,94,94,98,98,98,100,101,101,93,92,92,92,98,98,99,101,104,104,91,92,92,92,99,99,100,103,106,106,91,92,94,94,99,99,101,104,107,108
2014-10-24 22:15:00,92,91,91,91,101,96,89,95,79,76,92,92,92,92,108,80,86,78,71,88,92,92,92,92,109,79,87,74,78,100,93,92,92,92,101,95,88,85,96,101,93,93,92,92,91,111,87,96,110,95,93,93,92,92,99,95,93,94,99,100,92,92,91,91,101,97,95,96,99,100,91,90,90,89,102,99,97,99,101,102,90,90,90,90,100,99,99,101,104,105,90,91,92,92,97,98,99,102,105,107
2014-10-24 22:45:00,93,95,95,92,97,96,93,89,86,85,94,95,93,89,103,94,83,79,81,85,93,94,92,88,104,92,79,75,81,88,89,92,92,90,98,91,83,82,87,91,85,89,93,93,93,91,90,91,92,93,88,94,94,90,91,92,91,91,93,96,80,87,89,86,92,94,93,92,94,97,75,81,85,84,92,95,95,94,95,98,77,82,85,84,90,94,96,96,98,101,83,85,86,84,88,94,97,98,101,105
2014-10-24 23:00:00,98,99,99,100,100,98,95,90,85,83,97,99,101,102,106,97,87,81,82,84,97,98,99,100,106,94,82,79,84,88,96,95,94,93,98,91,85,85,89,91,95,92,89,87,90,90,91,92,93,93,91,89,87,86,88,86,87,91,97,98,90,87,85,84,90,88,88,92,97,97,88,86,84,84,91,90,90,94,98,98,87,87,87,87,90,90,92,95,99,100,88,89,91,92,89,90,93,96,100,103
2014-10-24 23:30:00,82,79,82,87,93,95,96,96,93,90,83,80,83,87,102,96,90,90,93,95,85,83,85,87,101,92,84,84,91,95,88,87,86,86,93,89,85,87,92,95,90,90,88,86,91,92,95,97,100,100,91,89,85,81,91,90,91,95,99,101,91,90,87,84,92,91,93,97,101,101,90,90,89,87,92,92,94,99,103,103,89,90,90,90,91,91,95,101,106,107,89,91,91,90,90,91,94,101,108,111
2014-10-25 00:00:00,99,99,99,100,100,103,106,106,102,98,98,98,99,100,106,101,96,96,99,99,97,97,98,99,108,100,91,91,97,100,96,96,97,98,106,100,95,95,99,101,95,95,96,97,103,102,101,102,102,101,97,97,96,94,104,99,95,96,100,101,92,92,96,100,103,100,97,99,102,104,88,89,96,104,102,100,100,103,107,108,90,92,97,101,102,102,104,107,111,112,97,100,98,96,103,104,107,111,114,115
2014-10-25 00:30:00,88,90,92,94,93,94,94,94,93,93,90,92,93,94,94,93,92,92,92,92,92,93,93,92,92,91,89,90,93,95,93,93,90,88,96,93,91,91,94,97,92,92,88,84,102,98,94,94,95,97,95,94,90,88,102,97,93,96,102,104,93,94,93,92,96,95,94,96,98,98,92,95,97,97,92,95,97,98,96,96,94,98,99,99,95,97,99,100,100,102,99,101,100,99,99,98,98,100,104,108
2014-10-25 01:15:00,84,85,86,86,87,87,88,89,88,88,84,85,86,86,86,86,87,87,87,87,84,85,86,86,85,85,85,86,86,86,84,85,86,86,85,84,84,84,85,86,84,85,86,86,84,84,84,84,84,85,85,86,87,87,85,85,85,86,86,87,86,86,87,87,85,85,86,86,86,87,86,86,87,87,85,86,86,86,87,87,86,87,87,87,86,86,86,87,87,87,86,87,87,87,86,86,87,87,87,88
2014-10-25 01:30:00,85,86,86,87,86,86,86,86,86,86,85,86,86,87,86,86,86,86,86,86,85,86,86,87,86,86,86,86,86,86,85,86,86,87,86,86,86,86,86,86,85,86,86,87,86,86,86,86,86,86,86,86,86,86,83,83,83,84,84,84,86,86,86,86,84,85,85,85,86,86,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,86,86,87,87,87
2014-10-25 01:45:00,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,87,87,87,86,86,86,86,87,87,88,87,87,87,86,87,87,88,88,89,89,87,87,87,87,89,89,89,89,90,90,88,88,87,87,88,89,89,89,90,90,88,88,88,87,87,88,88,88,89,89
2014-10-25 02:00:00,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,88,89,89,89,87,87,87,87,87,87,88,89,89,89,89,89,89,89,89,89,89,89,89,89,92,92,92,92,92,92,89,89,90,90,92,92,92,92,92,92,89,90,90,90,92,92,92,92,92,92
2014-10-25 02:15:00,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,87,87,88,89,89,90,87,88,88,88,87,87,88,89,90,90,87,88,88,88,87,88,88,89,90,91,87,88,88,88,88,88,89,89,90,91,87,88,88,88,88,88,89,90,91,91
2014-10-25 02:30:00,88,88,88,88,89,89,88,87,87,87,88,88,88,88,89,88,87,87,87,88,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,87,87,87,87,87,88,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,88,88,88,89,88,88,88,88,87,88,88,88,89,89,89,89,89,89,88,88,88,89,89,89,89,89,89,89,88,88,89,89,89,90
2014-10-25 02:45:00,88,89,90,90,90,90,90,90,90,90,88,89,90,90,90,90,90,90,90,90,88,89,90,90,90,90,90,90,90,90,88,89,90,90,90,90,90,90,90,90,88,89,90,90,90,90,90,90,90,90,88,89,90,90,89,89,90,91,91,90,89,89,90,90,91,92,92,93,93,92,89,90,90,90,94,94,95,95,95,95,89,90,91,91,95,95,96,96,96,96,90,90,91,91,94,95,95,96,96,95
2014-10-25 03:00:00,88,89,90,90,90,90,89,88,88,88,88,89,90,90,90,89,88,88,88,89,88,89,90,90,89,89,88,88,88,89,88,89,90,90,89,88,88,88,88,89,88,89,90,90,88,88,88,88,88,89,88,89,89,89,88,88,88,89,89,90,88,89,89,89,88,88,89,89,89,90,88,89,89,89,88,89,89,89,90,90,88,89,89,89,89,89,89,90,90,90,88,89,89,89,89,89,90,90,90,91
2014-10-25 03:30:00,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,89,88,88,89,89,89,89,88,89,89,89,88,88,88,89,89,90,88,89,89,89,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,89,88,88,88,88,89,89,89,89,90,90,88,88,88,88,90,90,90,91,91,91,88,88,88,88,91,91,91,92,92,93,88,88,88,88,91,91,92,92,93,93
2014-10-25 03:45:00,89,90,90,90,90,90,89,88,88,89,89,90,90,90,89,89,88,88,88,89,89,90,90,90,88,88,88,87,88,89,89,90,90,90,88,87,87,87,88,88,89,90,90,90,87,87,87,87,87,88,89,89,89,89,87,87,87,88,88,88,89,89,89,89,88,89,89,89,90,90,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,91,91,91,92,89,89,89,89,90,90,90,91,91,91
2014-10-25 04:00:00,90,90,90,89,90,89,89,89,89,90,90,90,90,89,90,89,89,89,89,90,90,90,90,89,90,89,89,89,89,90,90,90,90,89,90,89,89,89,89,90,90,90,90,89,90,89,89,89,89,90,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,91,91,91,92,89,89,89,89,90,91,91,91,92,92,89,89,89,89,91,91,91,92,92,92,89,89,89,89,91,91,92,92,92,93
2014-10-25 04:15:00,90,91,91,91,91,91,90,89,89,89,90,91,91,91,91,90,89,89,89,90,90,91,91,91,90,90,89,89,89,90,90,91,91,91,90,89,89,89,89,90,90,91,91,91,89,89,89,89,89,90,89,89,89,89,88,88,88,89,89,89,89,89,89,89,89,90,90,90,91,91,89,89,89,89,91,91,91,92,92,93,90,90,90,90,91,91,92,92,92,93,90,90,90,90,91,91,91,92,92,92
2014-10-25 04:45:00,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,92,92,92,92,89,89,89,90,90,90,92,92,92,92,90,91,91,91,92,92,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,93,93,93,94,92,92,92,92,92,92,92,93,93,93
2014-10-25 05:00:00,96,96,96,96,94,94,93,92,92,92,96,96,96,96,94,93,92,92,92,93,96,96,96,96,93,93,92,92,92,93,97,96,96,96,93,92,92,92,92,93,97,96,96,96,92,92,92,92,92,93,97,96,95,95,92,92,92,93,93,94,97,96,95,95,93,93,94,94,95,95,97,96,95,95,95,95,95,95,96,96,97,96,95,95,94,95,95,95,96,96,97,96,95,95,93,94,94,94,95,95
2014-10-25 05:15:00,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,96,95,95,95,96,95,95,94,94,95,96,95,95,95,96,95,95,94,94,95,93,94,95,95,94,94,94,94,94,94,92,93,93,94,95,95,95,95,95,95,94,95,95,95,97,97,97,97,97,97,99,99,99,99,96,96,96,96,96,96,101,100,100,100,96,96,96,96,96,96
2014-10-25 05:30:00,106,103,100,99,97,96,96,95,95,96,105,102,100,98,97,96,96,95,95,96,104,102,100,98,97,96,96,95,95,96,103,101,100,99,97,96,96,95,95,96,102,101,100,99,97,96,96,95,95,96,101,100,99,99,96,96,96,96,96,96,101,100,99,99,96,96,96,96,96,96,101,99,99,98,96,96,96,96,96,96,100,99,98,97,97,97,97,97,97,97,99,98,97,96,97,97,97,97,97,97
2014-10-25 06:00:00,109,108,107,107,104,104,103,102,101,101,108,107,107,106,103,103,102,101,101,101,107,106,105,105,102,102,101,101,101,101,106,104,103,103,102,101,101,100,100,101,105,103,102,102,101,101,100,100,100,101,101,102,102,101,102,102,102,102,102,102,102,103,102,101,101,101,101,101,101,101,104,104,103,102,101,101,101,101,101,101,106,105,104,103,100,100,100,100,100,100,107,106,104,103,100,100,100,100,100,100
2014-10-25 06:30:00,110,108,107,107,111,111,109,108,107,106,109,108,107,108,112,111,110,108,106,106,108,108,109,110,113,112,110,107,106,106,107,108,110,112,114,112,110,107,106,106,106,108,111,114,115,113,110,107,106,106,107,109,112,114,113,112,109,107,106,107,108,109,112,115,114,113,112,110,109,109,107,109,112,114,115,115,115,114,113,112,105,107,110,112,113,114,116,116,115,113,103,104,107,110,112,113,115,116,115,113
2014-10-25 06:45:00,98,101,105,107,113,114,115,112,108,104,98,100,103,104,110,111,112,110,106,102,97,98,100,101,104,105,105,104,101,98,96,96,97,97,100,101,102,100,98,97,95,95,95,95,99,101,102,101,99,98,96,97,97,97,106,105,103,99,95,95,96,97,97,97,102,102,102,102,101,100,97,97,97,97,97,97,98,100,102,101,97,97,97,97,99,98,98,99,101,100,97,97,97,97,101,100,100,100,102,103
2014-10-25 07:00:00,104,101,99,97,95,94,93,93,94,96,103,101,98,97,95,94,93,93,94,96,103,100,98,96,95,94,93,93,94,96,103,100,97,96,95,94,93,93,94,96,103,100,97,96,95,94,93,93,94,96,101,98,95,94,95,94,94,94,94,95,101,99,97,96,96,96,96,95,96,97,102,100,99,98,98,97,97,97,97,98,104,102,100,99,98,98,97,97,98,99,105,103,102,100,98,97,97,97,97,98
2014-10-25 07:15:00,106,106,106,107,105,104,102,101,101,102,105,105,105,105,104,104,102,102,102,102,103,104,103,102,104,103,103,102,102,103,103,105,104,102,103,103,103,103,103,103,105,108,107,105,103,103,103,103,103,103,102,103,104,105,104,103,101,100,101,102,101,102,103,104,104,104,103,103,103,104,103,104,104,105,105,105,106,106,107,107,107,108,108,107,105,106,108,109,110,108,109,109,108,108,105,106,109,110,110,108
2014-10-25 07:30:00,105,105,105,105,105,107,110,114,116,117,105,104,104,104,105,107,110,113,116,117,105,104,103,103,106,107,110,112,115,117,103,103,104,104,106,108,110,112,115,117,102,103,104,105,107,108,109,112,114,117,104,102,102,105,107,106,107,110,115,120,104,102,104,108,109,110,112,114,117,119,104,103,106,111,115,117,119,120,120,119,105,105,108,114,120,122,123,123,121,119,105,106,110,116,120,121,122,121,118,117
2014-10-25 07:45:00,135,136,131,126,121,118,114,110,108,108,133,133,128,123,120,117,113,109,107,107,135,135,131,126,119,116,112,108,106,106,140,139,134,129,117,115,110,107,104,104,140,137,131,125,116,114,109,106,103,103,139,137,132,129,119,115,108,103,101,103,138,134,129,124,119,116,111,106,103,102,139,135,127,121,120,118,114,110,106,103,145,138,129,123,121,119,115,111,107,104,147,140,131,124,119,116,111,106,103,102
2014-10-25 08:00:00,121,124,126,128,128,130,133,136,138,138,122,124,127,128,128,130,133,136,137,136,122,125,127,129,130,131,133,135,135,133,122,125,128,129,131,132,133,134,133,131,122,125,128,129,131,132,133,133,131,129,122,125,127,128,131,132,133,133,132,129,123,126,128,129,130,131,133,133,132,129,124,126,128,130,129,130,132,133,132,130,123,125,127,128,128,129,131,133,132,131,121,123,125,126,128,129,131,133,132,131
2014-10-25 08:11:00,112,114,115,116,113,115,117,118,120,120,113,115,116,117,114,116,118,121,122,122,114,116,117,117,119,121,124,126,128,127,115,116,117,118,122,124,127,130,131,131,115,116,118,118,121,123,127,130,131,130,114,115,117,119,120,123,127,130,131,130,113,114,117,119,123,126,129,132,133,132,116,117,121,123,128,129,131,133,134,133,121,123,126,129,131,132,132,133,133,133,123,125,128,131,132,132,132,133,132,132
2014-10-25 08:30:00,110,106,103,101,97,97,98,99,100,101,109,105,101,99,97,97,98,100,101,102,108,104,101,100,100,100,102,103,105,107,108,106,104,103,101,102,103,105,107,109,109,108,107,106,99,100,102,104,106,109,108,106,104,103,99,101,103,106,108,109,107,105,103,102,100,102,104,106,109,110,107,104,102,101,102,103,105,108,110,111,107,105,103,101,104,105,107,109,111,112,108,106,104,103,105,106,107,109,111,112
2014-10-25 08:41:00,116,117,116,116,119,118,115,112,108,103,116,115,114,113,119,118,117,114,110,106,114,113,112,111,117,117,117,115,112,108,114,112,111,111,114,115,115,114,112,109,114,113,112,111,111,112,113,113,112,109,116,112,108,109,114,115,115,114,111,107,115,111,109,110,115,116,116,115,113,109,112,110,110,112,116,117,117,117,115,112,110,109,111,114,115,116,117,117,116,113,109,109,111,115,114,114,116,116,114,111
2014-10-25 09:00:00,109,114,119,122,128,128,128,125,122,120,111,116,121,124,128,128,128,125,121,120,111,116,121,124,128,128,127,124,120,118,109,115,119,123,127,127,126,123,119,117,107,113,118,121,126,126,125,122,118,116,108,112,118,122,128,126,123,120,118,117,110,115,120,124,129,127,124,121,119,118,112,117,123,127,129,127,125,122,120,119,112,118,124,128,129,128,125,122,121,120,112,117,123,128,129,127,125,122,121,120
2014-10-25 09:45:00,122,121,119,118,117,116,114,112,112,112,122,121,119,118,116,115,114,113,113,113,122,121,119,118,116,115,114,114,114,114,122,121,119,118,115,115,115,115,115,115,122,121,119,118,115,115,115,115,115,115,122,120,117,116,118,117,115,114,113,114,122,120,118,116,118,117,116,114,114,114,121,120,118,117,117,116,114,113,112,113,120,119,118,117,114,113,112,110,110,110,120,119,118,117,115,114,112,111,110,111
2014-10-25 10:15:00,112,114,114,114,113,113,111,110,110,111,112,113,112,110,109,109,107,107,107,109,109,109,107,104,102,102,101,102,103,105,108,107,105,102,99,99,99,100,102,105,109,108,106,103,100,100,100,102,104,108,108,106,104,103,100,100,100,102,105,108,107,106,104,103,101,100,100,101,103,106,107,106,104,102,101,101,100,101,102,104,107,106,103,102,101,101,100,101,102,105,107,105,103,101,100,100,100,102,104,108
2014-10-25 10:30:00,114,112,109,106,102,100,97,95,96,101,114,112,108,106,102,100,97,96,97,101,115,113,110,107,102,101,99,98,99,102,118,116,113,110,102,101,101,100,101,102,120,118,115,112,102,102,102,102,102,102,120,117,112,108,102,102,101,101,101,102,118,115,111,107,104,103,103,103,103,103,114,112,109,106,105,105,105,105,104,104,110,109,107,105,105,105,105,105,105,104,108,107,106,104,104,104,105,105,104,103
2014-10-25 10:45:00,125,124,123,122,120,117,113,110,110,109,124,122,121,120,120,117,112,110,109,108,123,121,120,119,119,116,111,108,107,106,123,122,121,120,118,114,110,107,105,104,124,123,122,121,117,114,109,106,104,103,125,124,121,118,116,114,110,106,103,101,125,124,121,118,117,115,111,107,104,102,125,124,121,118,118,116,112,108,105,103,125,124,121,118,118,115,112,108,104,102,125,124,121,118,116,114,110,106,103,101
2014-10-25 11:15:00,128,128,126,124,126,126,127,127,125,122,127,127,125,123,122,124,126,127,126,125,124,124,123,121,121,122,125,127,128,127,121,121,120,119,121,123,126,128,129,129,118,119,119,119,123,125,127,129,130,129,118,118,119,120,124,126,130,133,133,130,117,118,119,120,123,124,126,128,129,129,117,117,119,120,122,122,123,124,125,128,116,117,119,121,122,122,123,124,126,128,116,117,119,122,122,124,126,128,129,129
2014-10-25 11:30:00,113,117,123,127,129,129,129,128,126,124,115,119,125,129,131,131,130,129,127,126,117,122,128,133,134,133,132,130,128,127,120,125,131,135,134,133,132,130,128,127,121,127,133,137,134,133,131,129,128,126,125,128,130,131,132,131,130,128,126,125,126,130,132,133,134,133,131,129,128,127,128,132,135,136,136,135,133,131,129,128,128,133,136,137,136,135,133,131,129,127,127,132,135,137,136,135,132,130,128,126
2014-10-25 12:00:00,120,124,126,127,126,123,120,116,114,114,121,124,126,126,125,123,120,117,115,115,118,121,123,123,123,121,119,117,116,116,116,120,122,123,121,120,118,116,116,118,116,121,125,127,120,119,117,116,117,119,117,121,123,123,120,119,117,116,117,118,117,121,123,123,120,119,117,117,118,120,117,121,122,122,119,118,118,118,120,122,116,119,120,119,118,118,118,120,122,125,115,117,117,116,117,117,119,121,123,126
2014-10-25 12:45:00,107,106,104,102,99,100,100,101,105,112,107,106,103,100,101,101,102,103,106,112,108,106,102,99,103,105,107,109,112,117,111,108,103,100,102,105,109,113,118,123,113,110,104,100,99,103,109,115,120,126,110,107,105,103,103,98,111,105,127,122,109,106,103,102,105,102,114,110,128,124,107,105,103,101,107,107,118,116,129,126,107,105,103,103,107,111,119,122,128,129,108,106,105,105,106,113,118,126,126,131
2014-10-25 13:15:00,98,97,96,95,94,93,93,93,93,94,98,96,95,95,94,93,93,93,93,94,98,96,95,94,94,93,93,93,93,94,97,96,95,94,94,93,93,93,93,94,97,96,94,94,94,93,93,93,93,94,97,95,94,93,94,94,94,94,94,94,97,96,94,94,95,95,95,95,95,95,97,96,95,94,97,97,97,97,97,97,97,96,95,95,96,96,96,96,96,96,97,96,96,95,96,96,96,96,96,96
2014-10-25 13:30:00,102,101,100,99,97,96,95,93,93,94,102,101,101,100,98,97,95,94,93,94,104,103,102,102,99,98,96,94,94,94,105,104,104,103,100,98,96,95,94,94,106,105,105,105,100,99,97,95,94,94,106,105,104,103,100,99,97,95,94,94,106,105,104,103,101,99,97,96,95,95,106,105,104,103,101,100,98,96,95,95,106,105,104,103,100,99,97,95,94,94,106,105,104,103,99,98,96,94,93,94
2014-10-25 13:45:00,107,108,110,111,114,114,114,113,110,106,107,108,109,110,111,111,112,112,111,108,106,107,108,109,108,109,111,112,111,109,106,106,107,107,107,109,110,112,111,110,106,106,106,106,108,109,111,112,111,109,105,105,106,107,112,111,111,112,112,111,105,105,106,106,108,108,108,109,110,109,105,105,105,105,104,103,104,106,108,108,105,104,104,104,101,101,102,104,107,107,105,104,103,102,101,101,102,104,107,108
2014-10-25 14:00:00,109,109,109,109,110,111,112,113,114,115,109,109,109,109,110,111,112,113,114,115,109,109,109,109,110,111,112,113,114,115,109,109,109,109,110,111,112,113,114,115,109,109,109,109,110,111,112,113,114,115,109,109,109,109,109,110,111,112,113,114,109,109,109,109,109,110,111,112,113,114,109,109,109,109,109,110,111,112,113,114,109,109,109,109,109,110,111,112,113,114,109,109,109,109,109,110,111,112,113,114
2014-10-25 14:15:00,109,110,110,110,111,111,112,113,113,114,109,110,110,110,111,111,112,113,113,114,109,110,110,110,111,111,112,113,113,114,109,110,110,110,111,111,112,113,113,114,109,110,110,110,111,111,112,113,113,114,110,110,110,110,110,110,111,112,112,113,110,110,110,110,110,110,111,112,112,113,110,110,110,110,110,110,111,112,112,113,110,110,110,110,110,110,111,112,112,113,110,110,110,110,110,110,111,112,112,113
2014-10-25 14:30:00,193,184,185,195,161,189,197,181,182,175,155,177,207,171,187,194,187,168,189,184,196,162,204,171,190,163,204,173,187,179,170,231,150,207,173,154,210,180,187,168,171,173,182,170,176,174,183,169,196,166,203,149,175,180,178,166,195,194,156,191,170,183,201,185,179,164,175,184,164,196,187,206,181,177,177,181,179,183,160,185,161,196,171,213,168,194,187,190,167,181,163,214,171,200,162,186,177,185,179,187
2014-10-25 14:45:00,137,139,145,147,135,121,126,125,128,131,139,137,141,138,123,117,128,125,123,124,139,129,130,125,121,118,132,127,120,119,155,134,135,134,125,121,133,129,123,122,155,126,128,132,128,121,132,130,128,128,132,138,132,133,127,117,133,126,124,127,143,142,135,127,137,122,129,121,121,125,148,140,138,123,141,124,123,118,121,125,146,132,140,126,133,123,120,121,124,126,146,131,141,128,123,122,120,125,125,121
2014-10-25 15:00:00,154,151,153,157,139,152,147,127,141,145,163,166,160,152,142,155,149,127,141,148,161,167,156,140,144,155,150,131,145,148,153,164,156,141,146,154,150,137,151,146,154,168,166,155,151,157,154,145,159,149,158,169,173,150,156,152,150,154,157,152,162,165,167,147,153,153,152,152,156,154,163,158,159,144,151,157,156,151,153,155,159,148,151,143,153,163,162,151,150,154,150,139,147,144,152,163,164,152,150,153
2014-10-25 15:30:00,157,174,183,172,149,150,159,148,155,176,156,168,178,171,153,153,160,149,156,177,154,162,171,167,160,158,163,150,157,177,153,162,172,168,168,164,165,150,157,178,153,167,177,172,174,168,167,150,156,178,161,173,176,165,170,172,161,161,148,178,164,173,175,164,167,170,159,159,150,183,168,171,170,158,162,168,158,156,150,187,169,166,161,150,158,169,160,154,146,184,167,158,152,143,158,171,164,156,142,177
2014-10-25 15:45:00,149,151,163,171,167,174,182,197,180,142,153,155,166,172,170,180,184,199,173,135,164,162,170,178,172,180,181,199,170,133,175,165,169,180,170,175,171,195,170,136,182,165,166,178,168,169,162,192,172,139,170,161,166,175,165,164,171,177,169,154,170,164,169,175,173,169,171,173,165,153,167,165,169,173,175,169,167,167,162,155,162,165,167,168,169,163,160,162,161,160,162,167,168,167,162,158,157,160,162,163
2014-10-25 16:00:00,177,171,142,115,124,138,159,170,165,155,184,173,145,120,136,147,163,170,165,159,186,173,147,126,144,154,166,170,166,161,183,171,147,129,145,158,170,172,165,162,184,171,149,135,143,159,174,173,164,160,174,174,149,138,151,163,169,170,165,153,172,172,147,139,156,174,177,167,160,157,171,171,148,145,157,179,180,161,153,155,172,169,149,153,160,177,178,165,157,153,171,163,147,156,169,176,180,180,172,155
2014-10-25 16:15:00,189,166,130,122,132,145,164,181,192,195,186,157,125,122,136,148,166,184,193,193,170,144,119,119,146,155,172,188,195,193,153,139,122,121,154,161,175,190,194,189,147,145,135,133,159,164,176,189,190,183,143,137,131,129,161,172,179,179,179,183,149,138,134,137,164,171,176,175,177,183,148,131,129,137,162,165,167,169,175,183,146,127,123,133,154,156,160,168,177,184,149,130,125,136,147,151,161,175,186,189
2014-10-25 17:00:00,191,189,186,184,183,182,178,153,161,195,191,188,184,184,177,179,177,152,163,199,188,183,180,183,179,182,183,161,170,203,188,178,177,187,183,185,187,165,170,199,192,177,178,192,184,183,185,163,164,190,182,184,186,184,187,189,183,172,173,190,183,185,186,184,187,186,179,171,175,193,185,185,185,183,188,183,175,173,181,197,186,184,183,183,190,182,175,180,190,200,184,182,184,186,191,181,178,188,198,200
2014-10-25 17:15:00,194,196,197,183,182,183,183,182,179,179,186,190,188,171,186,183,179,179,181,184,180,182,182,170,179,177,175,178,183,187,180,176,179,178,170,175,181,185,186,185,184,173,179,185,168,179,191,195,189,183,188,170,183,188,174,180,186,188,187,185,181,170,175,176,179,183,187,188,187,185,170,176,173,173,186,188,189,188,187,186,165,188,186,188,193,192,190,188,187,187,171,199,200,202,196,193,190,187,186,187
2014-10-25 17:45:00,204,210,189,156,163,188,209,207,191,178,184,179,171,163,178,194,207,201,186,177,159,160,180,201,196,196,195,188,177,169,145,170,198,213,203,187,178,177,171,163,163,210,226,212,197,175,164,174,177,171,189,222,227,212,204,177,164,168,173,181,213,210,201,189,171,153,154,170,175,179,209,182,177,182,167,164,187,214,213,200,166,153,172,187,183,180,199,218,206,188,169,190,222,228,198,185,185,184,170,168
2014-10-25 18:30:00,125,103,98,113,126,129,132,145,161,161,124,110,103,111,109,136,151,151,157,165,121,119,110,109,106,152,175,166,165,175,112,122,116,108,127,169,187,175,173,184,99,116,114,105,147,174,182,170,172,185,111,113,108,118,146,172,184,202,180,186,100,116,127,139,154,173,181,197,182,191,89,119,148,155,157,168,173,189,187,200,88,127,162,161,168,172,176,186,191,200,87,130,167,164,184,184,188,190,194,190
2014-10-25 18:45:00,99,91,88,90,120,117,121,134,147,153,99,92,88,89,114,113,122,141,156,158,96,90,86,86,105,110,125,144,158,162,101,97,93,92,110,121,137,150,160,164,110,109,105,104,124,139,153,159,164,168,116,106,109,100,125,139,154,161,161,160,129,120,116,115,133,145,157,163,162,161,141,135,132,136,137,146,157,163,162,161,141,139,153,148,133,140,152,162,163,159,129,130,165,148,129,135,149,163,166,162
2014-10-25 19:00:00,89,88,87,87,94,94,94,89,79,79,88,87,87,87,98,90,83,82,79,83,88,88,87,87,99,87,79,78,76,80,89,88,88,88,95,87,84,84,77,77,89,89,89,88,90,88,91,92,81,77,90,90,89,89,87,95,95,82,72,82,88,87,87,86,92,86,78,69,70,88,86,85,84,84,92,83,77,80,85,95,85,85,85,85,92,86,84,88,89,95,87,88,89,89,92,87,82,76,74,92
2014-10-25 19:15:00,93,91,91,94,97,93,87,83,82,82,94,92,93,96,93,87,81,78,79,81,93,91,92,96,92,87,82,81,83,86,91,88,89,94,94,90,86,86,90,91,89,85,87,91,96,92,89,90,93,92,90,91,90,89,90,92,89,84,88,95,90,90,89,88,91,93,91,86,87,91,90,90,89,87,91,93,93,92,92,93,89,90,90,89,92,91,92,98,102,99,89,91,92,91,95,90,91,101,105,96
2014-10-25 19:30:00,99,99,95,91,100,100,98,93,89,88,99,99,95,92,103,94,85,82,85,89,99,97,95,94,101,88,77,78,85,89,98,95,94,96,100,89,82,85,90,90,98,93,94,97,101,95,93,97,96,91,94,95,95,95,97,93,90,92,95,96,94,93,93,93,98,95,92,93,96,96,92,91,91,91,98,96,93,94,97,97,90,90,90,90,96,95,94,96,98,99,90,91,91,92,93,94,95,97,100,102
2014-10-25 19:45:00,98,96,94,96,96,103,108,106,105,112,98,96,94,94,99,102,102,100,106,119,97,95,94,94,100,102,101,99,107,122,94,94,95,95,97,104,105,101,104,116,91,93,95,97,94,106,110,103,100,107,96,98,95,97,93,119,98,100,91,102,91,98,100,94,95,118,97,101,95,106,84,98,108,92,98,116,93,102,100,112,81,101,116,92,99,113,90,102,105,116,82,107,121,94,100,112,88,104,109,118
2014-10-25 20:15:00,95,131,135,114,116,96,92,110,113,103,133,150,136,114,128,98,89,105,110,109,163,172,159,130,110,96,90,89,95,123,144,135,160,154,108,101,101,95,95,127,159,156,184,157,139,121,122,123,111,121,164,146,189,158,133,124,126,112,102,125,166,149,169,131,128,117,116,106,98,124,158,162,174,148,129,116,111,110,104,135,178,183,165,137,125,113,108,120,114,147,166,168,139,118,113,104,101,126,118,151
2014-10-25 20:30:00,105,108,109,111,107,99,114,124,132,133,110,112,102,101,119,120,124,135,131,133,108,107,95,96,126,139,126,131,117,111,128,111,110,126,148,177,148,146,127,114,201,194,145,104,132,173,137,136,120,107,204,166,134,113,132,163,118,139,110,109,162,138,119,106,117,136,117,131,110,112,173,135,111,106,122,120,132,128,113,114,148,107,96,116,130,111,144,123,114,115,144,119,127,169,126,105,139,112,112,115
2014-10-25 21:00:00,118,107,103,100,132,150,165,158,134,114,115,108,106,109,137,154,166,156,129,105,116,112,151,195,192,200,201,183,151,124,194,196,200,201,188,188,180,161,135,115,177,188,175,148,142,140,134,124,113,106,186,193,155,149,136,155,138,109,108,110,145,151,134,113,187,194,165,125,115,113,209,148,152,160,163,166,144,115,111,115,205,169,178,129,107,114,110,104,110,120,193,102,111,107,108,112,115,115,116,122
2014-10-25 21:45:00,194,178,171,161,192,190,162,148,142,139,216,215,189,144,168,166,145,146,149,138,217,217,195,150,122,125,103,104,112,108,171,155,146,116,128,134,105,102,123,132,211,201,189,155,127,142,118,126,168,180,207,196,191,162,127,142,116,110,111,104,218,205,183,90,128,108,86,121,138,106,238,178,187,157,161,126,106,147,160,114,165,112,114,99,115,106,101,124,138,124,179,161,126,104,116,113,110,113,123,118
2014-10-25 22:45:00,185,180,164,94,85,95,115,116,100,99,197,156,145,91,107,112,120,117,105,102,208,164,131,81,86,92,96,95,91,90,122,151,151,99,90,99,103,104,107,107,149,166,135,80,96,106,107,104,105,101,154,165,116,95,94,112,99,104,102,98,150,102,94,93,108,110,101,103,101,100,107,79,104,113,108,100,105,101,101,110,122,140,120,87,97,98,118,102,98,119,116,200,179,95,89,106,133,106,98,121
2014-10-25 23:00:00,189,188,175,112,130,92,92,95,92,101,166,215,190,213,137,92,86,85,84,99,148,174,162,125,119,92,89,87,94,111,100,107,162,99,115,108,104,91,100,109,116,101,112,119,113,113,101,77,92,111,96,110,108,119,122,117,104,92,97,113,187,182,185,112,110,119,121,110,106,114,197,127,138,97,83,97,107,105,102,106,214,155,117,84,87,93,99,107,117,122,195,162,105,94,93,96,102,110,121,126
2014-10-25 23:15:00,139,141,148,142,113,133,112,108,104,103,186,126,119,126,137,145,104,90,85,82,174,106,94,117,203,185,168,116,98,100,198,130,106,137,199,202,199,146,122,114,182,176,150,154,117,166,145,123,112,96,180,142,158,154,134,159,139,99,98,109,193,189,232,146,143,150,125,99,103,112,156,137,151,109,120,111,90,80,90,93,108,94,79,105,123,117,107,106,113,116,109,131,140,101,95,96,95,91,95,107
2014-10-25 23:30:00,171,157,239,185,155,103,85,118,132,148,231,172,212,210,144,113,94,130,122,137,211,199,224,233,155,154,106,97,97,102,177,155,199,255,242,220,158,105,87,92,211,151,141,184,185,142,136,111,88,119,162,145,162,177,188,134,133,108,102,138,156,151,144,160,111,86,110,100,105,147,159,164,226,130,97,91,111,89,87,119,163,153,176,104,151,143,136,101,102,134,160,205,85,119,197,180,148,113,126,157
2014-10-25 23:45:00,150,206,183,197,160,136,111,116,107,110,255,246,253,255,193,149,106,96,96,101,246,255,255,242,243,172,115,112,123,96,130,227,247,255,234,217,155,88,92,100,137,174,224,216,198,200,167,115,105,79,158,209,212,224,210,189,176,138,89,93,199,168,170,136,161,156,167,136,108,103,255,169,197,180,156,189,199,124,85,89,255,182,197,219,214,195,186,180,140,96,249,215,191,203,169,194,173,160,128,126
2014-10-26 00:00:00,201,154,99,119,129,255,179,122,150,169,126,109,113,191,245,230,131,145,169,163,111,115,192,192,255,255,244,132,155,182,145,157,255,207,235,230,191,135,132,200,155,130,191,242,168,132,149,119,103,132,134,141,205,232,155,144,142,109,96,123,175,164,168,161,201,168,128,87,83,134,170,192,219,237,184,172,144,128,121,154,164,221,255,225,217,203,157,129,94,110,178,158,174,149,173,168,143,136,114,121
2014-10-26 00:30:00,97,111,94,105,113,119,115,133,120,86,92,105,86,95,90,109,108,134,129,98,96,112,112,113,97,109,102,120,121,103,100,121,155,147,121,113,102,112,114,103,93,117,174,160,117,103,106,125,129,113,104,133,203,146,123,98,102,151,189,105,95,113,178,167,140,112,109,166,171,107,107,105,128,149,121,119,106,109,153,172,128,127,109,141,107,95,108,132,221,171,133,153,130,171,124,119,100,118,183,116
2014-10-26 01:00:00,161,154,189,214,255,169,131,185,154,128,134,145,170,158,134,159,155,156,153,148,137,127,134,155,177,132,151,174,149,153,160,162,172,247,237,200,165,131,152,186,124,175,186,255,255,178,160,159,158,162,151,189,183,255,253,182,172,138,150,154,153,144,186,198,166,172,203,151,141,154,149,146,169,154,119,162,151,156,160,142,169,145,192,160,177,179,201,163,160,169,149,174,135,186,138,222,239,201,178,182
2014-10-26 01:15:00,110,110,114,118,121,124,128,130,130,126,112,114,117,120,120,123,126,129,128,125,106,107,110,112,118,119,121,123,122,120,97,100,103,105,118,118,119,119,119,118,97,101,105,108,120,120,119,119,119,118,96,98,104,111,119,119,119,119,119,118,99,100,106,113,118,118,118,118,118,117,101,103,109,115,116,116,117,117,117,116,103,104,110,116,115,115,116,116,116,115,103,105,109,115,114,114,115,115,116,115
2014-10-26 01:30:00,117,115,114,113,115,118,122,125,125,123,115,113,112,112,115,117,121,123,124,122,113,111,110,109,113,115,117,119,119,118,112,109,108,107,115,115,116,116,117,117,111,108,106,106,118,118,117,117,117,118,113,110,108,108,115,116,116,117,117,118,112,111,110,110,115,115,116,117,117,118,108,108,110,111,115,115,116,117,117,118,102,104,107,109,114,115,115,116,118,119,100,102,106,110,114,114,115,116,118,119
2014-10-26 01:45:00,122,123,125,126,125,125,126,126,125,123,121,122,123,123,123,123,123,123,122,120,119,119,119,119,118,118,117,117,115,114,117,116,115,114,114,114,114,113,111,110,115,113,112,111,115,114,113,112,111,110,115,114,112,111,116,116,116,114,110,107,119,119,118,118,112,113,114,114,112,111,110,111,113,113,108,110,112,114,114,115,97,99,102,104,106,109,112,114,116,118,94,97,101,104,107,110,113,115,116,118
2014-10-26 02:15:00,114,111,109,107,109,109,110,113,116,118,112,109,106,104,105,105,106,110,114,116,110,105,101,98,98,98,100,105,110,113,108,102,96,93,94,95,98,103,109,114,107,100,93,89,95,96,99,105,112,117,108,101,97,94,92,95,100,105,110,114,105,100,96,95,96,98,102,106,109,111,101,98,96,96,98,99,101,102,103,103,97,95,96,98,100,101,102,102,102,100,95,94,96,99,103,104,105,105,105,104
2014-10-26 02:30:00,107,110,111,112,113,106,102,102,104,106,107,109,109,109,109,104,100,102,103,105,105,105,105,104,106,101,100,102,104,104,105,104,102,101,104,101,101,105,106,104,107,106,103,101,104,101,103,107,108,105,106,104,102,102,104,104,103,103,104,105,107,105,104,104,104,104,103,103,104,106,106,104,104,105,104,104,104,104,105,106,101,101,102,103,104,104,104,105,106,107,99,100,101,103,104,104,105,106,107,108
2014-10-26 02:45:00,92,93,95,96,95,95,96,97,98,99,92,94,97,98,99,99,99,100,100,100,93,97,100,102,107,106,105,104,104,104,95,99,104,106,110,109,107,105,104,103,96,101,106,109,109,108,105,102,101,100,95,99,104,106,111,109,108,106,105,104,96,100,104,107,106,106,105,105,105,105,97,101,104,107,101,101,102,103,105,107,97,100,103,105,99,100,101,103,105,108,96,98,100,102,100,101,102,103,105,108
2014-10-26 03:00:00,93,94,94,94,96,96,98,99,99,98,93,94,94,94,95,95,96,97,97,98,93,94,94,94,92,92,93,93,94,95,93,94,94,94,91,91,92,92,93,94,93,94,94,94,93,93,93,94,95,96,92,92,91,91,91,91,91,91,92,94,93,93,93,93,92,92,91,91,92,94,94,94,94,95,95,95,94,94,94,96,96,96,96,96,98,97,96,96,96,98,97,97,98,98,96,96,95,94,95,97
2014-10-26 03:30:00,94,95,95,95,96,96,95,94,94,94,94,95,95,95,97,97,96,95,94,94,94,95,95,95,98,97,96,96,95,95,94,95,95,95,99,98,97,96,96,96,94,95,95,95,99,98,97,96,96,96,95,96,96,96,97,97,96,95,95,95,95,96,96,96,98,98,98,98,98,98,95,96,96,96,99,99,100,100,101,102,95,96,96,96,98,99,100,102,103,104,95,96,96,96,97,98,100,102,104,105
2014-10-26 03:45:00,96,95,97,98,100,100,101,101,101,100,96,96,97,99,101,101,101,101,101,100,96,96,98,100,102,102,101,101,100,100,95,96,98,100,102,102,101,101,100,100,95,96,98,101,103,102,101,100,100,100,97,99,100,101,104,103,102,101,100,100,97,99,100,101,101,100,99,98,98,98,97,99,99,100,98,98,97,96,96,96,98,99,99,99,97,96,95,95,95,95,98,98,98,98,97,96,96,95,95,96
2014-10-26 04:00:00,94,95,96,98,101,101,101,100,101,101,94,95,96,97,99,98,98,98,99,100,94,95,95,96,94,94,94,94,95,96,96,95,94,94,93,93,93,93,94,95,96,95,94,93,95,95,95,96,97,98,96,95,94,93,93,93,94,94,96,98,97,95,94,93,94,94,94,95,96,97,97,96,94,94,96,96,95,95,96,97,97,96,95,94,97,97,96,96,96,97,98,96,95,94,98,97,97,96,96,97
2014-10-26 04:45:00,97,98,98,99,97,96,94,93,93,94,97,97,97,98,96,95,94,94,94,95,96,97,97,97,95,95,94,94,94,95,96,96,96,96,94,94,94,94,95,96,96,96,96,96,94,94,94,95,95,96,95,94,94,94,94,94,94,95,95,96,95,94,94,94,94,94,95,95,95,96,94,94,94,94,94,95,95,95,96,96,94,94,94,94,95,95,95,96,96,96,94,94,94,94,95,95,96,96,96,97
2014-10-26 05:00:00,95,97,99,100,102,101,100,99,98,98,97,99,100,101,100,100,99,98,98,98,99,100,101,101,98,98,97,97,96,97,99,99,100,100,96,96,95,95,95,96,98,99,98,98,95,95,94,94,94,95,99,100,100,100,96,95,95,95,95,96,99,99,99,99,96,96,95,95,96,96,97,98,97,97,96,96,95,95,96,97,96,96,96,96,97,96,96,96,96,97,96,95,95,95,97,97,96,96,97,97
2014-10-26 05:15:00,94,96,101,105,98,98,99,100,101,102,98,98,100,102,99,100,101,102,102,102,98,97,97,98,104,105,106,107,106,105,95,95,97,99,107,108,109,109,108,106,94,95,99,102,107,108,109,108,107,104,95,96,98,99,108,108,108,108,106,103,96,97,99,100,107,107,107,106,105,102,97,99,100,101,106,106,105,104,103,101,99,100,102,103,104,104,103,102,101,99,99,101,103,103,104,103,102,101,100,99
2014-10-26 06:00:00,98,100,100,100,99,96,93,91,92,95,98,100,100,100,99,97,94,93,94,97,98,100,100,100,101,100,99,99,100,103,98,100,100,100,100,100,101,103,105,107,98,100,100,100,97,99,101,103,105,106,99,100,101,101,100,101,102,104,106,108,99,100,100,100,100,100,102,104,105,107,98,98,98,98,99,100,102,104,105,106,98,97,97,97,100,101,103,105,107,107,97,97,97,97,101,102,105,107,108,108
2014-10-26 06:30:00,97,98,98,98,94,94,95,96,98,101,97,97,97,97,94,94,95,96,98,100,96,96,96,96,94,95,96,97,98,99,96,95,95,94,95,96,97,97,98,98,95,94,94,93,96,97,97,98,98,97,95,95,95,96,96,96,96,96,96,96,95,95,95,96,96,96,96,96,96,96,95,95,95,96,96,96,96,96,96,96,95,95,95,96,97,97,97,97,97,97,95,95,95,96,97,97,97,97,97,97
2014-10-26 07:00:00,97,97,97,97,95,95,94,93,93,95,97,97,97,97,96,95,94,93,94,95,96,96,96,96,96,95,94,94,94,95,96,96,96,96,96,96,95,94,94,96,96,96,96,96,97,96,95,94,95,96,95,95,95,95,93,93,93,93,94,96,95,95,95,95,95,95,96,96,97,98,95,95,95,95,98,98,98,99,100,101,96,96,96,96,99,99,100,101,101,101,96,96,96,96,98,99,100,101,101,101
2014-10-26 07:15:00,97,96,96,95,95,94,94,93,94,95,97,96,96,95,95,95,94,94,95,96,97,96,96,95,94,95,95,95,96,96,97,96,96,95,94,95,96,96,97,97,97,96,96,95,94,95,96,97,97,97,96,97,97,97,94,95,95,96,97,98,96,97,97,97,95,96,96,97,98,99,96,97,97,97,97,97,98,99,99,100,96,97,97,97,99,99,99,100,100,101,96,97,97,97,100,100,100,100,100,101
2014-10-26 07:45:00,98,97,97,96,96,95,94,93,94,96,98,97,97,96,95,95,94,94,95,97,98,97,97,96,95,95,95,95,96,97,98,97,97,96,95,95,96,96,97,98,98,97,97,96,95,95,96,97,97,98,96,96,96,96,97,97,97,98,98,99,96,96,96,96,97,97,98,98,98,99,96,96,96,96,97,98,98,98,99,99,97,97,97,97,98,98,98,99,99,99,97,97,97,97,98,98,99,99,99,100
2014-10-26 08:00:00,97,97,97,97,96,95,93,93,93,96,97,97,97,97,96,95,94,94,94,97,97,97,97,97,96,95,95,95,95,97,97,97,97,97,96,96,95,95,96,98,97,97,97,97,96,96,96,96,97,98,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,97,96,96,97,97,97,97,97,97,97,97,96,96,97,98,97,97,97,97,98,97,97,97,97,98,97,97,97,97,98,98,97,97,98,98
2014-10-26 08:11:00,97,97,97,97,97,96,95,94,94,95,97,97,97,97,98,97,96,95,95,96,97,97,97,97,98,97,96,95,95,96,97,97,97,97,99,98,96,95,95,96,97,97,97,97,99,98,96,95,95,96,97,97,97,97,97,97,97,98,98,99,97,97,97,97,97,97,98,98,98,99,97,97,97,97,97,98,98,98,99,99,97,97,97,97,98,98,98,99,99,99,97,97,97,97,98,98,99,99,99,100
2014-10-26 08:45:00,100,101,101,101,99,98,96,95,95,96,100,101,101,101,98,98,97,96,96,97,100,101,101,101,98,97,97,97,97,98,100,101,101,101,97,97,97,97,98,98,100,101,101,101,97,97,97,98,98,99,100,99,99,99,98,98,98,99,99,100,100,99,99,99,98,98,98,99,99,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,100,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100
2014-10-26 09:00:00,101,100,100,99,97,96,95,95,95,97,101,100,100,99,98,97,96,95,96,97,101,100,100,99,99,98,97,96,96,97,101,100,100,99,100,99,97,96,96,97,101,100,100,99,100,99,98,96,96,97,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,101,101,101,100,100,99,99,99,99,101,101,101,102,101,100,99,99,99,99,101,102,102,103,101,101,100,99,99,100
2014-10-26 09:30:00,101,100,99,98,97,96,96,95,96,97,101,100,99,98,97,97,96,96,97,98,101,100,99,98,96,97,97,97,98,98,101,100,99,98,96,97,98,98,99,99,101,100,99,98,96,97,98,99,99,99,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-10-26 09:45:00,100,100,100,100,98,97,97,96,97,98,100,100,100,100,98,98,98,98,98,99,100,100,100,100,98,98,99,99,99,100,100,100,100,100,98,99,99,100,100,101,100,100,100,100,98,99,100,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-10-26 10:00:00,101,100,100,99,97,97,96,96,97,99,101,100,100,99,97,97,97,97,98,99,101,100,100,99,96,97,97,98,99,100,101,100,100,99,96,97,98,99,100,100,101,100,100,99,96,97,98,99,100,101,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-10-26 10:15:00,100,100,100,100,100,99,97,97,97,99,100,100,100,100,99,99,98,98,98,99,100,100,100,100,99,99,99,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-10-26 10:45:00,100,100,100,100,97,96,95,95,96,98,100,100,100,100,98,97,97,97,97,99,100,100,100,100,99,98,98,98,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2014-10-26 11:00:00,100,100,100,100,98,98,96,95,96,97,100,100,100,100,99,98,97,97,97,98,100,100,100,100,99,99,98,98,99,99,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-10-26 11:15:00,100,100,100,100,98,98,96,95,96,97,100,100,100,100,99,98,97,97,97,98,100,100,100,100,99,99,98,98,99,99,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,100,100,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-10-26 11:30:00,100,100,100,100,100,99,97,97,97,99,100,100,100,100,99,99,98,98,98,99,100,100,100,100,99,99,99,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-10-26 12:00:00,101,101,101,101,100,99,97,97,97,99,101,101,101,101,99,99,98,98,98,99,101,101,101,101,99,99,99,99,99,100,101,101,101,101,99,99,99,99,100,100,101,101,101,101,99,99,99,100,100,101,102,101,101,100,99,100,100,101,101,100,102,101,101,100,101,101,102,102,102,102,102,101,101,100,102,102,103,103,103,103,102,101,101,100,102,102,103,103,103,103,102,101,101,100,101,101,102,102,102,102
2014-10-26 13:00:00,103,102,102,101,100,100,98,97,98,99,103,102,102,101,101,100,99,99,99,100,103,102,102,101,101,101,100,100,101,101,103,102,102,101,101,101,101,101,102,102,103,102,102,101,101,101,101,102,102,103,104,103,101,101,102,102,102,102,102,102,104,103,102,101,102,102,102,102,102,102,104,103,102,101,102,102,102,102,102,102,104,103,102,102,103,103,103,103,103,103,104,104,103,102,103,103,103,103,103,103
2014-10-26 13:15:00,103,102,102,101,99,99,97,96,97,98,103,102,102,101,100,99,98,98,98,99,103,102,102,101,100,100,99,99,100,100,103,102,102,101,100,100,100,100,101,101,103,102,102,101,100,100,100,101,101,102,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,104,104,104,104,104,104,102,102,102,102,104,104,104,104,104,104
2014-10-26 13:30:00,103,102,102,101,99,99,98,97,98,100,103,102,102,101,100,99,99,99,100,101,103,102,102,101,100,100,100,100,101,102,103,102,102,101,100,100,100,101,102,103,103,102,102,101,100,100,101,102,102,103,101,100,100,100,101,101,101,101,101,101,101,100,100,100,102,102,102,102,102,102,101,101,101,101,103,103,103,103,103,103,102,102,102,102,104,104,104,104,104,104,102,102,102,102,104,104,104,104,104,104
2014-10-26 14:15:00,102,102,102,102,99,99,97,96,97,98,102,102,102,102,100,99,98,98,98,99,102,102,102,102,100,100,99,99,100,100,102,102,102,102,100,100,100,100,101,101,102,102,102,102,100,100,100,101,101,102,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2014-10-26 14:30:00,188,173,169,176,172,231,201,162,166,170,149,193,168,164,202,180,189,175,151,164,182,201,181,181,190,170,204,195,189,187,225,153,225,181,191,197,197,156,173,163,175,171,181,184,194,170,192,196,193,167,210,193,193,169,196,176,185,160,188,168,162,193,159,175,173,162,185,159,189,175,176,188,169,168,171,184,216,206,171,166,193,157,187,188,193,175,173,217,157,171,182,184,180,178,185,158,164,199,160,160
2014-10-26 15:00:00,99,97,96,98,98,107,100,98,107,97,99,95,93,94,99,107,100,96,100,88,99,95,92,94,99,99,96,96,95,86,98,95,95,98,104,92,94,101,96,91,97,95,98,103,111,89,94,107,100,97,103,101,101,104,103,93,98,85,100,91,97,94,95,98,102,94,99,88,101,93,99,96,96,99,96,92,96,90,99,93,102,99,99,102,96,96,99,98,102,99,99,96,95,98,100,104,105,109,107,109
2014-10-26 15:45:00,83,79,77,79,87,86,87,90,88,81,81,78,79,81,97,91,86,86,84,81,81,79,80,83,94,86,79,77,77,77,83,81,81,83,87,80,76,77,79,78,85,83,82,83,86,82,83,88,91,87,88,79,77,84,84,84,84,81,79,77,89,81,79,85,83,82,80,79,78,77,90,82,80,85,84,81,79,80,82,83,87,81,80,82,87,84,82,85,91,93,84,80,79,80,88,85,85,90,98,102
2014-10-26 16:00:00,82,79,75,74,89,79,86,87,70,70,82,80,77,76,92,80,84,83,68,72,79,81,83,86,89,82,81,79,72,75,78,80,83,86,84,86,80,77,81,79,81,80,77,76,83,93,85,81,92,85,82,83,78,74,84,84,83,82,81,80,81,78,78,80,84,83,82,80,80,80,81,75,77,85,84,83,82,81,81,83,84,75,77,84,83,84,85,87,88,89,86,79,79,83,83,86,91,95,96,96
2014-10-26 16:15:00,80,80,79,79,80,83,85,83,77,72,78,80,80,79,93,86,78,74,75,77,79,81,81,77,95,84,72,69,74,79,78,81,82,78,88,81,75,75,79,81,76,81,83,80,84,84,86,89,90,88,79,86,84,79,85,85,84,81,79,80,78,83,80,75,83,82,80,79,79,80,81,84,79,74,82,80,79,81,84,85,88,89,82,78,84,81,81,86,92,95,93,92,84,81,84,82,84,90,98,101
2014-10-26 16:30:00,81,80,80,81,80,87,91,87,79,74,77,76,76,78,88,85,81,78,76,73,79,78,78,79,91,81,73,72,74,73,84,81,80,81,92,81,74,76,79,77,82,79,77,77,92,84,81,85,86,82,78,77,85,77,93,85,80,82,81,77,82,77,81,75,87,80,77,80,80,77,87,83,85,83,82,78,78,82,84,82,88,87,87,85,82,81,83,88,91,91,86,84,80,75,83,85,88,92,96,98
2014-10-26 17:00:00,81,78,80,84,83,86,86,81,76,73,82,79,81,84,88,85,80,77,74,74,83,80,81,82,87,79,74,73,74,74,82,80,81,80,85,77,72,75,78,76,81,79,80,78,90,82,79,85,88,84,82,80,77,74,87,84,82,81,82,83,84,83,81,79,87,85,82,82,82,82,85,84,82,81,85,85,84,85,85,84,85,81,79,79,84,85,86,89,91,90,86,81,79,81,84,86,89,93,96,97
2014-10-26 17:15:00,84,81,84,90,94,90,89,87,81,73,87,85,83,83,101,88,76,74,75,74,91,87,81,78,98,82,67,68,75,79,93,86,80,79,91,80,72,75,82,83,93,85,81,82,87,82,81,86,89,84,89,85,79,74,85,84,82,81,80,80,83,82,81,78,82,83,83,83,82,80,77,80,82,82,81,83,86,88,88,86,75,80,83,82,80,84,90,95,96,94,79,84,84,82,80,84,91,97,100,99
2014-10-26 17:30:00,86,84,87,101,86,97,112,124,102,93,83,82,87,102,113,112,112,116,96,91,83,81,85,100,119,112,93,90,82,82,84,81,84,99,97,100,79,79,85,82,85,81,83,98,83,100,86,90,102,89,83,87,92,95,88,91,80,93,81,93,79,82,85,88,86,90,82,94,84,94,78,79,81,82,84,88,85,95,89,96,80,81,82,82,84,87,88,95,96,97,81,83,84,84,85,86,93,95,101,98
2014-10-26 18:00:00,83,82,81,80,89,90,87,80,75,76,82,82,81,81,95,85,75,70,71,75,83,82,81,81,96,82,69,68,73,78,83,82,81,80,92,82,75,77,82,84,83,82,81,80,87,83,83,88,90,89,86,84,83,83,88,84,82,87,96,101,83,82,82,82,86,86,88,91,95,96,80,80,80,81,84,89,94,96,95,93,81,82,82,81,84,89,94,98,97,96,84,86,85,83,85,87,91,97,101,102
2014-10-26 18:30:00,94,87,94,86,92,97,91,99,79,80,100,92,98,89,102,99,83,88,73,81,96,87,92,81,96,91,74,81,73,87,88,79,86,77,87,88,76,84,76,89,86,80,90,83,88,95,88,95,81,91,85,84,83,83,91,89,88,88,89,88,84,83,82,82,90,89,88,89,90,90,83,83,82,82,89,88,88,89,91,92,82,83,83,83,88,88,88,91,93,95,82,84,85,86,89,89,89,92,95,97
2014-10-26 18:45:00,95,91,90,91,107,106,110,89,99,111,99,94,93,93,109,105,99,77,99,115,98,94,93,93,102,96,81,71,95,105,92,91,91,91,104,99,77,81,93,89,89,92,93,94,118,114,89,99,99,82,95,93,88,92,120,108,99,99,98,91,95,94,90,95,105,98,94,98,100,94,93,92,88,93,92,89,91,97,100,96,89,87,82,86,88,88,91,96,99,96,87,85,80,84,88,89,91,94,96,98
2014-10-26 19:15:00,87,75,86,108,101,88,95,99,84,84,91,87,99,116,115,92,89,94,86,92,92,114,113,98,114,89,74,73,78,87,94,112,107,86,102,89,71,69,82,85,97,89,87,91,97,99,88,89,105,99,94,87,96,88,102,96,90,89,91,92,97,88,94,85,97,93,88,88,91,92,104,94,99,94,94,91,89,91,94,94,105,92,98,96,93,93,93,96,98,99,102,82,86,85,93,93,95,97,100,101
2014-10-26 19:30:00,90,89,88,88,96,89,97,94,76,82,89,89,89,88,102,82,80,81,73,84,89,89,89,89,102,83,73,76,80,87,89,89,89,89,94,91,84,86,93,89,89,89,90,90,86,99,98,98,103,91,92,92,90,88,93,94,95,95,93,90,89,91,91,90,99,99,100,99,97,94,86,90,92,93,101,101,102,101,100,97,88,92,95,96,97,97,98,99,98,97,93,96,97,97,93,93,95,97,98,99
2014-10-26 20:00:00,90,90,92,94,101,90,87,95,74,87,91,92,93,94,100,76,80,75,78,82,92,93,93,93,97,75,78,67,87,85,94,94,92,90,95,91,84,81,96,97,95,95,92,88,95,108,91,100,100,108,96,94,91,89,94,95,98,99,99,98,91,91,90,90,94,95,97,99,100,99,87,88,90,91,94,95,97,99,100,100,87,88,91,92,95,96,98,100,101,102,90,92,93,93,96,97,99,100,102,103
2014-10-26 20:15:00,93,92,91,90,102,99,85,100,79,85,93,92,91,91,112,79,89,73,76,87,94,93,93,92,113,75,91,63,82,92,94,94,94,94,101,94,88,81,94,97,95,95,95,95,90,115,84,104,104,99,96,96,95,93,97,97,96,96,96,95,95,95,93,91,97,97,97,97,97,97,93,93,91,89,97,97,98,98,99,100,92,92,91,89,97,98,99,100,101,102,91,92,92,91,98,98,100,101,103,104
2014-10-26 20:30:00,97,96,95,94,103,103,87,95,82,97,96,96,95,95,107,98,73,81,75,96,97,96,95,95,109,89,82,66,88,86,97,96,95,94,103,92,95,81,98,90,97,96,95,94,95,104,98,110,94,104,97,96,95,95,98,99,101,102,101,99,95,94,93,93,98,100,101,102,102,100,93,92,92,92,99,100,102,103,103,103,92,93,94,94,99,100,102,103,104,105,94,96,97,98,100,101,102,103,105,105
2014-10-26 21:00:00,95,95,96,96,110,92,91,91,81,88,95,96,97,98,110,85,78,79,77,91,97,97,97,97,105,86,75,76,83,96,99,98,97,96,100,98,88,86,96,100,100,99,97,96,98,109,102,97,107,102,102,102,99,96,100,99,99,101,103,103,100,99,97,94,100,99,100,102,104,104,97,97,95,93,100,100,101,103,106,106,96,97,96,95,100,101,103,105,107,107,96,99,99,98,101,102,104,106,107,108
2014-10-26 22:00:00,94,92,91,91,99,98,95,91,87,87,93,92,91,91,102,93,84,80,84,89,93,93,92,92,102,91,80,79,86,93,94,93,93,93,100,94,88,88,92,96,94,94,94,94,98,98,97,98,98,98,96,97,95,94,97,94,92,94,99,100,96,96,95,93,101,97,95,97,101,102,94,95,94,93,103,101,99,101,104,104,93,95,95,94,102,100,100,102,105,106,93,96,96,96,98,98,100,103,106,107
2014-10-26 22:15:00,91,89,88,87,98,103,92,100,84,96,91,90,89,88,100,97,79,87,77,94,92,91,90,89,102,95,81,84,84,96,93,92,91,91,100,94,95,91,100,98,94,93,92,91,91,90,103,94,107,94,96,96,93,89,96,97,97,96,100,104,91,89,89,89,96,98,98,97,101,106,86,84,86,90,95,98,99,99,102,107,87,87,89,92,95,99,101,101,103,108,93,96,95,94,95,100,103,102,104,108
2014-10-26 22:30:00,99,98,97,96,105,101,95,92,92,92,99,98,97,96,109,97,85,82,89,94,100,99,98,97,109,96,84,82,90,97,101,100,99,99,105,100,94,93,95,98,102,101,100,100,102,104,106,104,100,98,101,99,99,102,103,98,95,96,101,104,99,96,96,99,105,101,98,99,103,104,96,93,93,96,106,104,102,104,106,106,95,93,93,96,105,104,105,108,110,109,96,94,96,99,103,104,106,109,112,112
2014-10-26 23:00:00,93,92,92,91,96,98,101,101,97,93,92,92,92,92,102,97,92,91,93,93,91,91,91,92,104,95,87,86,92,94,90,90,91,91,101,95,90,90,94,96,89,89,90,91,96,96,96,96,97,97,91,87,88,94,95,97,97,94,96,99,90,87,88,93,97,99,98,95,96,99,89,87,89,92,98,100,99,97,98,101,90,90,92,94,97,99,99,98,100,104,92,95,97,97,95,98,99,99,103,108
2014-10-26 23:15:00,96,96,96,96,103,93,101,103,89,91,94,95,95,96,109,91,92,94,86,92,92,93,94,95,108,94,87,88,90,96,91,92,93,93,101,100,91,90,99,101,90,91,92,92,94,105,97,94,107,104,91,92,92,93,102,97,94,96,100,101,90,90,90,90,102,99,97,98,102,102,88,88,88,89,102,101,100,102,105,104,87,89,90,91,100,100,102,105,108,108,89,92,94,95,97,99,102,107,110,110
2014-10-26 23:30:00,94,93,93,92,98,101,104,101,94,91,94,94,94,93,104,100,94,91,91,92,94,94,93,93,106,97,88,87,92,96,92,92,91,90,103,96,90,91,97,101,90,90,89,88,99,96,95,97,102,104,93,92,91,90,94,93,93,96,101,101,91,90,89,89,95,93,94,98,103,103,90,89,89,89,96,95,96,100,105,106,90,91,91,91,97,97,99,103,107,109,92,94,95,96,99,100,102,105,108,110
2014-10-26 23:45:00,101,103,101,99,109,107,104,102,100,99,102,104,101,98,108,103,98,95,96,98,104,104,102,100,107,102,97,96,99,103,103,101,100,100,103,100,98,101,105,107,100,97,97,98,99,98,99,104,109,109,101,100,99,97,97,97,95,97,102,106,99,98,96,94,97,97,96,97,103,107,97,96,94,92,97,97,97,98,104,108,96,96,95,93,97,98,99,100,105,110,97,99,98,97,98,100,101,102,106,111
2014-10-27 00:00:00,102,104,104,100,112,113,115,114,111,108,101,104,104,102,116,111,105,104,108,109,100,105,106,104,119,110,101,101,107,111,100,105,108,106,114,109,104,104,107,108,100,106,109,108,107,107,107,106,105,102,108,109,106,103,111,105,101,101,105,105,105,105,102,98,107,106,105,105,104,102,102,100,97,94,101,105,108,108,105,102,99,98,95,94,98,101,105,108,109,108,99,97,97,97,98,97,100,106,114,116
2014-10-27 00:30:00,96,97,96,96,100,104,108,107,104,101,95,98,98,98,108,104,100,100,102,104,98,100,100,100,110,102,94,93,99,103,99,100,98,96,107,103,97,96,99,102,98,96,93,90,106,106,105,104,102,102,98,97,96,96,111,104,97,96,101,104,96,95,95,94,101,100,99,100,102,104,97,97,96,96,95,100,105,107,106,106,100,101,101,101,100,104,109,113,114,112,101,103,105,105,103,103,106,112,118,118
2014-10-27 01:00:00,131,140,137,124,137,143,123,162,142,143,129,146,137,122,142,135,124,153,154,139,131,151,136,131,133,133,127,126,143,130,134,146,119,128,142,141,132,130,144,134,147,163,139,163,143,128,114,135,139,123,120,172,141,164,149,138,98,138,130,143,152,150,183,158,116,134,132,125,118,143,136,125,149,135,142,123,133,144,141,115,120,153,138,135,138,142,121,136,146,148,135,139,155,135,153,167,106,153,153,158
2014-10-27 01:15:00,89,90,90,90,90,89,89,89,89,90,89,90,90,90,90,89,89,89,89,90,89,90,90,90,90,89,89,89,89,90,89,90,90,90,90,89,89,89,89,90,89,90,90,90,90,89,89,89,89,90,90,90,90,90,89,89,89,90,90,91,90,90,90,90,89,89,90,90,90,91,90,90,90,90,89,90,90,90,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,91,91,91,92
2014-10-27 01:45:00,95,97,98,99,104,104,104,103,101,99,96,97,98,99,102,102,101,101,99,98,96,97,98,99,96,96,96,95,95,94,94,95,97,97,92,92,92,92,93,93,92,94,95,96,92,92,92,93,94,95,94,95,95,95,95,94,93,92,93,94,94,95,95,95,96,96,95,95,96,97,94,95,95,95,93,93,93,94,95,96,94,95,95,95,94,94,94,94,95,96,94,95,95,95,97,97,97,97,97,97
2014-10-27 02:15:00,93,94,94,94,95,95,95,95,96,97,93,93,94,94,95,94,94,95,95,97,93,93,93,93,94,94,94,94,95,96,92,93,93,93,94,94,94,94,95,96,92,93,93,93,94,94,93,94,95,96,92,93,93,93,90,91,92,94,96,97,92,93,93,93,93,94,95,97,98,100,92,93,93,93,95,96,98,100,102,103,92,93,93,93,97,98,100,103,104,105,92,93,93,93,96,98,101,103,105,105
2014-10-27 02:30:00,93,93,93,93,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,94,94,94,95,93,93,93,93,93,94,94,94,95,95,93,93,93,93,94,94,94,95,95,95,93,93,93,93,94,94,95,95,95,96
2014-10-27 02:45:00,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,93,93,93,93,94,93,93,93,93,94,93,93,93,93,94,93,93,93,93,94,93,93,93,93,94,93,93,93,93,94,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,94,94,94,95,93,93,93,93,93,94,94,94,95,95,93,93,93,93,94,94,94,95,95,95,93,93,93,93,94,94,95,95,95,96
2014-10-27 03:00:00,95,96,96,96,95,94,94,94,94,95,95,96,96,96,95,95,94,94,95,95,95,96,96,96,95,95,95,95,95,96,95,96,96,96,96,95,95,95,95,96,95,96,96,96,96,95,95,95,95,96,95,96,96,96,94,94,95,96,96,97,95,96,96,96,94,94,95,96,97,97,95,96,96,96,94,95,95,96,97,98,95,96,96,96,95,95,96,96,97,98,95,96,96,96,95,95,96,97,98,98
2014-10-27 03:30:00,96,96,96,96,97,96,94,93,93,94,96,96,96,96,97,96,94,94,94,95,96,96,96,96,96,96,94,94,94,95,96,96,96,96,96,96,95,94,94,96,96,96,96,96,96,95,95,94,95,96,95,95,95,95,95,95,96,97,97,98,95,95,95,95,95,95,96,97,98,98,95,95,95,95,95,96,96,97,98,99,95,95,95,95,96,96,97,97,98,99,95,95,95,95,96,96,97,98,99,99
2014-10-27 03:45:00,96,97,97,97,97,97,96,95,95,95,96,96,97,97,97,96,95,95,95,96,96,96,96,96,96,96,95,95,95,96,95,96,96,96,96,95,95,95,95,96,95,96,96,96,95,95,95,95,95,96,96,97,97,97,93,94,94,95,96,96,96,97,97,97,95,96,97,98,98,98,96,97,97,97,98,98,99,100,101,100,96,97,97,97,99,99,100,101,101,101,96,97,97,97,98,99,100,100,101,101
2014-10-27 04:15:00,98,99,99,99,99,98,96,95,95,96,98,98,99,99,98,98,97,96,96,97,98,98,98,98,98,97,97,97,97,98,97,98,98,98,97,97,97,97,98,98,97,98,98,98,97,97,97,98,98,99,97,98,98,98,97,97,97,98,98,99,97,98,98,98,97,97,98,98,98,99,97,98,98,98,98,98,98,99,99,99,97,98,98,98,99,99,99,99,100,100,97,98,98,98,99,100,100,100,101,101
2014-10-27 04:30:00,98,99,99,99,99,98,97,96,96,97,98,98,99,99,98,98,97,97,97,98,98,98,98,98,97,97,97,97,98,99,97,98,98,98,97,97,97,98,99,100,97,98,98,98,97,97,98,98,99,100,98,99,99,99,95,96,97,98,99,99,98,99,99,99,97,97,99,100,101,101,98,99,99,99,98,99,100,101,102,103,98,99,99,99,98,99,100,102,103,103,98,99,99,99,98,99,100,101,102,102
2014-10-27 04:45:00,99,100,100,100,100,99,97,96,96,97,99,100,100,100,99,99,98,97,97,98,99,100,100,100,99,98,98,98,98,99,99,100,100,100,98,98,98,98,99,99,99,100,100,100,98,98,98,99,99,100,99,100,100,100,98,98,98,99,99,100,99,100,100,100,99,99,100,100,101,101,99,100,100,100,101,101,101,101,102,102,99,100,100,100,100,101,101,101,102,102,99,100,100,100,99,100,100,100,101,101
2014-10-27 05:15:00,122,120,119,119,115,112,109,108,107,106,119,118,118,118,115,113,109,107,107,106,123,123,123,123,115,113,109,107,106,105,129,129,129,129,116,113,109,107,106,105,129,129,128,128,116,113,109,107,106,104,129,132,129,124,115,112,108,106,105,105,130,131,128,121,115,112,108,106,105,105,131,131,125,118,114,111,107,105,105,104,132,130,123,114,113,110,107,105,104,104,132,130,122,113,112,109,106,104,104,104
2014-10-27 05:30:00,106,107,108,108,107,106,106,107,107,109,106,107,108,108,107,107,107,108,109,111,107,108,108,109,110,111,111,113,115,117,107,108,109,109,111,112,113,115,118,121,107,108,109,110,110,110,112,115,118,122,107,108,109,110,111,113,115,116,117,119,107,108,109,109,109,111,113,114,115,117,106,107,108,108,106,108,111,112,113,115,106,107,107,108,106,108,110,112,113,115,105,106,106,107,107,109,111,113,114,117
2014-10-27 05:45:00,110,111,111,111,112,111,109,107,107,107,110,111,111,111,111,110,109,108,108,108,110,111,111,111,111,110,109,109,109,109,110,111,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,111,111,111,111,111,111,109,110,110,110,111,111,111,111,111,111
2014-10-27 06:00:00,104,105,105,105,106,105,104,103,103,104,104,105,105,105,105,105,104,104,104,105,104,105,105,105,104,104,104,104,105,106,104,105,105,105,104,104,104,105,106,107,104,105,105,105,104,104,105,105,106,107,103,104,104,104,105,105,105,106,106,107,103,104,104,104,105,105,106,106,106,107,104,104,104,104,105,106,106,106,107,107,104,104,105,105,106,106,106,107,107,107,104,105,105,105,106,106,107,107,107,108
2014-10-27 07:00:00,103,104,104,104,103,102,101,100,100,101,103,104,104,104,102,102,101,101,101,102,103,104,104,104,101,101,101,101,102,103,103,104,104,104,101,101,101,102,103,104,103,104,104,104,101,101,102,102,103,104,103,104,104,104,100,101,101,102,103,104,103,104,104,104,103,103,104,105,105,106,104,104,104,104,106,106,106,107,108,109,104,104,105,105,107,107,108,108,109,109,104,105,105,105,107,107,107,108,108,108
2014-10-27 07:30:00,108,108,108,108,104,103,101,101,101,103,108,108,107,107,103,103,102,102,102,103,107,107,106,106,103,103,103,103,103,104,106,106,105,105,103,103,103,103,104,104,105,105,104,104,103,103,103,104,104,105,107,107,107,106,105,105,105,105,105,105,107,107,106,106,106,106,106,106,106,106,107,107,106,106,107,107,107,107,107,107,106,106,106,105,108,108,108,108,108,108,106,106,105,105,108,108,108,108,108,108
2014-10-27 07:41:00,104,104,104,104,105,104,102,101,101,102,104,104,104,104,105,104,102,102,102,103,104,104,104,104,104,104,102,102,102,103,104,104,104,104,104,104,103,102,102,104,104,104,104,104,104,103,103,102,103,104,104,105,105,105,103,103,102,101,101,103,104,105,105,105,105,105,104,103,104,105,104,105,105,105,107,107,107,106,107,108,104,105,105,105,108,108,108,108,108,109,104,105,105,105,107,107,107,108,108,109
2014-10-27 08:00:00,106,106,105,105,104,103,101,101,101,103,106,105,105,105,103,103,102,102,102,103,105,105,105,104,103,103,103,103,103,104,105,105,104,104,103,103,103,103,104,104,105,104,104,104,103,103,103,104,104,105,105,104,103,103,102,102,102,103,103,104,105,104,103,103,103,103,104,104,105,105,105,104,103,103,105,105,105,105,106,106,105,104,104,104,104,105,105,105,106,106,105,105,104,104,103,104,104,104,105,105
2014-10-27 08:11:00,108,108,108,108,106,105,103,102,102,103,108,108,108,108,105,105,104,103,103,104,108,108,108,108,105,104,104,104,104,105,108,108,108,108,104,104,104,104,105,105,108,108,108,108,104,104,104,105,105,106,108,108,108,108,105,105,105,106,106,107,108,108,108,108,105,105,106,106,106,107,108,108,108,108,105,106,106,106,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,106,107,107,107,108
2014-10-27 08:30:00,109,109,109,109,107,106,104,103,103,104,109,109,109,109,106,106,105,104,104,105,108,108,108,108,106,105,105,105,105,106,108,108,108,108,105,105,105,105,106,106,108,108,108,108,105,105,105,106,106,107,108,108,108,108,105,105,105,106,106,107,108,108,108,108,106,106,107,107,108,108,108,108,108,108,108,108,108,108,109,109,108,108,108,108,107,108,108,108,109,109,108,108,108,108,106,107,107,107,108,108
2014-10-27 08:45:00,109,110,110,110,110,109,107,106,106,107,109,110,110,110,110,109,108,107,107,108,109,110,110,110,109,109,108,108,108,108,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,109,110,110,110,112,112,112,112,112,112,109,110,110,110,111,111,111,111,111,111,109,110,110,110,111,111,111,111,111,111
2014-10-27 09:30:00,105,104,104,103,100,100,99,98,99,101,105,104,104,103,101,100,100,100,101,102,105,104,104,103,101,101,101,101,102,103,105,104,104,103,101,101,101,102,103,104,105,104,104,103,101,101,102,103,103,104,103,102,102,102,98,99,101,102,103,103,103,102,102,102,101,102,103,104,105,106,103,103,103,103,104,105,106,107,108,108,104,104,104,104,105,106,107,108,109,109,104,104,104,104,105,106,107,108,108,108
2014-10-27 09:45:00,105,105,105,105,101,100,99,97,97,99,105,105,105,105,101,101,100,99,99,100,105,105,105,105,105,104,104,103,103,104,105,105,105,105,106,105,105,105,105,105,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2014-10-27 10:00:00,106,105,105,104,103,102,100,100,100,102,106,105,105,104,102,102,101,101,101,102,106,105,105,104,102,102,102,102,102,103,106,105,105,104,102,102,102,102,103,103,106,105,105,104,102,102,102,103,103,104,105,105,105,105,102,102,103,104,104,103,105,105,105,105,104,105,105,106,106,105,105,105,105,105,107,107,108,108,108,108,105,105,105,105,108,108,109,109,109,109,105,105,105,105,107,108,108,109,109,108
2014-10-27 10:15:00,106,105,105,104,103,103,101,100,101,102,106,105,105,104,104,103,102,102,102,103,106,105,105,104,104,104,103,103,104,104,106,105,105,104,104,104,104,104,105,105,106,105,105,104,104,104,104,105,105,106,105,105,105,105,103,103,103,104,104,104,105,105,105,105,104,105,105,105,106,106,105,105,105,105,106,106,106,107,107,108,105,105,105,105,106,106,107,107,107,108,105,105,105,105,106,106,106,107,107,107
2014-10-27 10:30:00,106,105,105,104,102,102,101,100,101,103,106,105,105,104,103,102,102,102,103,104,106,105,105,104,103,103,103,103,104,105,106,105,105,104,103,103,103,104,105,106,106,105,105,104,103,103,104,105,105,106,105,105,105,105,102,103,103,104,104,105,105,105,105,105,105,105,105,106,106,107,105,105,105,105,107,107,108,108,108,109,105,105,105,105,108,108,108,109,109,109,105,105,105,105,108,108,108,108,108,107
2014-10-27 10:45:00,106,105,104,103,99,99,99,100,101,103,106,105,104,103,99,100,100,101,102,104,106,105,104,103,102,102,103,103,104,105,106,105,104,103,105,105,105,106,106,106,106,105,104,103,106,107,107,107,107,106,105,104,104,104,104,104,104,104,104,104,105,104,104,104,105,105,105,105,105,105,105,105,104,104,107,107,107,107,107,107,105,105,105,105,107,107,107,107,107,107,105,105,105,105,107,107,107,107,107,107
2014-10-27 11:11:00,106,107,107,107,104,103,101,100,100,102,106,107,107,107,105,103,102,101,101,103,106,107,107,107,105,104,103,102,103,104,106,107,107,107,105,104,104,103,104,105,106,107,107,107,105,105,104,104,104,105,106,107,107,107,103,103,103,103,103,103,106,107,107,107,105,105,105,105,105,105,107,107,107,107,108,108,108,108,108,108,107,107,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108
2014-10-27 11:30:00,107,106,106,105,103,102,101,100,101,103,107,106,106,105,102,102,101,101,102,104,107,106,106,105,102,102,102,102,103,104,107,106,106,105,102,102,103,103,104,105,107,106,106,105,102,102,103,104,104,105,106,106,106,106,102,102,102,103,103,103,106,106,106,106,104,104,104,105,105,106,106,106,106,106,106,107,107,107,108,108,106,106,106,106,107,108,108,108,109,109,106,106,106,106,107,107,107,108,108,108
2014-10-27 12:00:00,107,106,106,105,104,103,101,100,100,102,107,106,106,105,105,103,102,101,101,103,107,106,106,105,105,104,103,102,103,104,107,106,106,105,105,104,104,103,104,105,107,106,106,105,105,105,104,104,104,105,106,106,106,106,103,103,103,104,104,104,106,106,106,106,105,105,105,106,106,107,106,106,106,106,107,108,108,108,109,109,106,106,106,106,108,109,109,109,110,110,106,106,106,106,108,108,108,109,109,109
2014-10-27 12:30:00,108,107,107,106,102,100,98,97,98,100,108,107,107,106,102,101,100,99,99,101,108,107,107,106,106,105,104,104,104,105,108,107,107,106,107,107,106,106,106,107,108,107,107,106,106,106,105,105,105,106,108,107,106,106,104,105,105,106,106,107,108,107,107,106,106,106,107,107,108,108,108,107,107,106,108,108,108,108,109,109,108,108,107,107,108,108,108,108,109,109,108,108,108,108,108,108,108,108,107,107
2014-10-27 12:45:00,108,107,107,106,104,101,98,95,96,99,108,107,107,106,104,102,99,97,98,100,108,107,107,106,107,105,104,103,103,105,108,107,107,106,107,107,106,107,107,108,108,107,107,106,104,105,106,107,107,107,106,106,106,106,103,104,104,105,105,106,106,106,106,106,106,106,106,107,107,108,106,107,107,107,108,108,109,109,109,110,107,107,107,108,109,109,109,110,110,110,107,108,108,109,109,109,109,109,109,108
2014-10-27 13:15:00,109,108,107,106,105,102,98,96,96,98,109,108,107,106,105,103,100,97,97,100,109,108,107,106,108,106,104,103,103,104,109,108,107,106,108,107,107,107,107,107,109,108,107,106,105,106,106,107,107,106,108,108,108,108,105,105,105,105,105,105,108,108,108,108,107,107,107,107,107,107,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2014-10-27 13:30:00,108,107,107,106,102,100,98,97,98,100,108,107,107,106,102,101,100,99,99,101,108,107,107,106,106,105,104,104,104,105,108,107,107,106,107,107,106,106,106,107,108,107,107,106,106,106,105,105,105,106,108,107,107,107,106,105,104,103,103,104,108,107,107,107,108,108,106,106,106,106,108,108,107,107,110,110,109,109,109,109,108,108,108,108,111,111,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2014-10-27 13:45:00,109,108,108,107,104,101,98,95,96,99,109,108,108,107,104,102,99,97,98,100,109,108,108,107,107,105,104,103,103,105,109,108,108,107,107,107,106,107,107,108,109,108,108,107,104,105,106,107,107,107,107,107,107,107,105,105,105,105,105,105,107,107,107,107,107,107,107,107,107,107,107,107,107,107,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2014-10-27 14:00:00,109,108,108,107,104,102,99,98,99,102,109,108,108,107,104,103,101,100,101,103,109,108,108,107,107,106,106,106,106,108,109,108,108,107,107,107,108,109,110,111,109,108,108,107,104,106,108,109,110,110,107,106,106,106,105,105,107,108,109,110,107,106,106,106,106,107,108,110,111,111,107,107,107,107,108,109,110,111,112,112,108,108,108,108,108,109,110,111,112,112,108,108,108,108,108,109,109,110,110,110
2014-10-27 14:15:00,109,108,108,107,104,101,98,95,96,99,109,108,108,107,104,102,99,97,98,100,109,108,108,107,107,105,104,103,103,105,109,108,108,107,107,107,106,107,107,108,109,108,108,107,104,105,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,110,110,110,110,110,110,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2014-10-27 14:30:00,109,108,107,106,102,100,98,97,98,100,109,108,107,106,102,101,100,99,99,101,109,108,107,106,106,105,104,104,104,105,109,108,107,106,107,107,106,106,106,107,109,108,107,106,106,106,105,105,105,106,108,107,107,107,106,106,106,106,106,106,108,107,107,107,108,108,108,108,108,108,108,108,107,107,110,110,110,110,110,110,108,108,108,108,111,111,111,111,111,111,108,108,108,108,110,110,110,110,110,110
2014-10-27 15:00:00,99,99,98,98,104,109,100,108,94,103,100,101,102,102,108,110,98,104,91,102,103,104,104,104,106,107,94,100,88,99,105,105,104,103,103,105,95,103,92,102,107,105,103,101,102,106,99,110,99,107,108,108,102,96,100,102,103,102,98,94,103,102,98,94,97,98,100,101,102,101,98,99,97,95,96,95,96,100,104,105,100,101,101,99,99,96,95,99,105,106,105,105,102,99,102,100,99,103,109,110
2014-10-27 15:30:00,91,91,90,90,93,95,93,87,81,80,91,91,92,92,100,93,86,84,84,84,92,92,93,93,103,91,82,84,88,87,94,94,94,94,100,90,83,86,90,87,95,96,95,94,96,89,86,89,90,85,94,95,93,90,96,93,90,88,87,86,95,96,93,91,94,92,89,87,87,87,97,96,93,91,91,89,88,88,89,89,95,94,92,90,89,88,87,89,90,91,93,92,90,90,88,88,88,91,93,94
2014-10-27 15:45:00,84,83,81,80,88,91,94,91,84,78,84,83,82,81,98,92,84,81,80,80,85,84,82,82,102,91,80,77,82,85,85,84,83,82,93,87,81,81,85,87,86,84,83,82,81,81,83,86,88,86,91,88,84,81,81,83,85,83,80,80,88,85,83,81,80,82,84,84,83,83,85,85,84,84,80,81,84,87,90,89,85,85,86,86,83,84,87,93,98,97,85,85,84,83,87,89,93,100,105,104
2014-10-27 16:15:00,79,78,78,77,82,86,79,95,70,71,80,81,81,81,95,71,90,76,71,74,81,82,83,83,96,65,89,62,73,75,80,80,80,80,86,78,75,70,80,76,79,78,77,76,82,100,66,90,91,82,81,80,78,76,85,82,79,78,79,80,79,78,76,74,85,82,80,79,81,81,79,78,76,74,83,82,82,83,85,86,81,81,80,79,82,83,85,88,92,93,81,83,83,82,83,84,88,93,98,100
2014-10-27 16:45:00,78,76,74,73,82,76,87,89,71,71,76,75,75,74,96,80,81,81,68,73,76,76,76,76,92,80,73,71,70,77,77,77,77,77,82,83,76,73,79,79,78,77,77,76,80,93,89,84,92,84,79,78,77,76,89,86,82,81,82,83,77,78,78,79,84,81,79,79,81,83,76,78,80,82,80,79,80,82,85,87,78,80,82,83,81,82,84,89,93,95,83,84,84,83,84,85,89,94,99,101
2014-10-27 17:15:00,84,83,81,79,90,91,90,85,79,75,82,82,80,79,100,91,81,74,72,74,82,83,82,81,101,90,77,73,76,80,80,82,82,82,94,89,84,83,84,85,77,79,80,80,88,90,93,93,90,83,78,82,81,77,84,88,89,86,85,86,78,81,81,76,86,89,89,86,86,87,77,81,81,77,88,89,88,86,88,91,77,82,82,78,88,89,89,88,93,97,77,83,84,81,87,89,91,92,96,102
2014-10-27 17:45:00,89,89,87,85,90,93,96,96,90,83,86,87,86,84,101,96,90,86,87,88,85,86,85,84,99,92,82,76,80,86,84,85,85,84,92,91,85,80,81,87,84,85,85,84,91,97,98,94,92,95,84,86,87,87,93,95,93,88,88,92,81,83,83,83,88,90,90,87,87,92,80,81,82,81,87,91,93,92,94,99,80,83,84,84,87,92,96,97,99,104,80,83,85,86,83,89,93,95,98,102
2014-10-27 18:00:00,90,90,86,81,88,81,90,89,72,72,91,91,86,82,95,77,76,77,67,73,91,91,86,82,96,77,68,69,71,77,92,91,86,81,90,83,72,73,83,81,92,91,85,80,83,88,80,81,94,84,95,91,86,84,81,81,80,81,81,82,100,91,81,76,82,82,83,83,83,83,98,88,79,74,82,83,85,86,87,86,88,83,80,80,81,83,86,89,91,91,86,81,80,82,80,83,87,91,94,96
2014-10-27 18:30:00,85,83,82,82,92,83,91,91,76,79,85,83,83,83,101,81,78,77,68,78,86,84,84,85,101,83,72,70,71,81,86,84,84,85,93,89,78,75,84,87,87,84,85,86,85,94,86,84,97,92,85,85,84,84,90,86,82,83,87,89,84,83,83,83,91,88,85,86,89,90,82,82,82,82,91,89,88,90,92,92,80,81,82,83,89,89,90,93,96,96,80,82,84,86,87,88,91,95,98,99
2014-10-27 19:00:00,98,98,91,83,102,86,95,97,75,81,95,100,99,96,107,84,86,88,72,83,90,98,104,107,109,89,85,85,78,87,80,89,99,106,108,101,95,92,90,91,72,79,90,99,107,112,107,101,101,93,76,78,90,105,116,110,104,100,96,92,75,74,84,97,115,111,106,102,98,94,77,75,81,90,112,112,110,106,102,97,83,79,82,89,106,110,112,109,105,102,87,83,85,91,100,108,113,110,107,107
2014-10-27 19:15:00,87,89,90,90,100,89,86,94,73,84,89,93,92,91,103,79,81,75,78,78,103,105,100,95,100,79,82,69,86,79,117,114,103,94,93,92,87,83,93,89,119,112,97,84,87,106,93,101,96,99,117,108,100,95,96,96,97,99,99,97,109,104,101,100,98,98,98,99,99,97,105,104,106,108,99,98,98,99,99,97,103,103,106,108,98,97,98,99,100,99,103,102,101,99,96,96,96,99,101,102
2014-10-27 19:30:00,109,113,115,114,111,107,99,91,86,83,107,112,116,118,119,104,86,78,80,85,107,112,117,120,122,103,82,75,82,90,105,109,112,115,116,103,88,84,89,93,102,104,106,108,108,101,95,93,94,93,110,108,104,103,104,100,95,91,90,89,106,103,100,100,101,98,96,94,94,92,100,97,95,96,97,96,96,97,97,95,95,93,93,95,96,95,95,96,97,97,93,94,94,95,95,93,92,92,95,97
2014-10-27 20:00:00,102,100,100,99,105,105,105,104,104,105,91,92,94,95,106,105,103,102,103,104,93,97,101,104,109,106,103,101,101,101,105,108,111,112,111,107,104,103,104,103,111,111,110,109,110,107,105,106,109,109,112,112,111,111,106,108,110,111,109,105,115,114,113,112,110,111,112,112,110,107,115,113,112,110,112,111,111,110,109,107,111,110,108,108,108,107,107,106,106,106,108,108,107,107,105,104,104,105,107,109
2014-10-27 20:15:00,95,96,96,97,110,102,96,106,77,92,95,96,97,98,117,100,85,93,71,93,95,96,98,99,110,94,78,80,75,90,96,97,98,98,100,95,89,81,94,91,96,97,97,98,99,105,109,94,118,100,103,101,99,97,101,101,101,100,100,100,99,97,95,94,102,101,100,99,98,97,96,94,93,91,100,99,99,98,97,96,94,93,92,91,94,94,95,96,97,98,92,91,91,90,89,90,93,96,100,104
2014-10-27 20:30:00,97,96,95,95,100,95,95,106,83,91,96,96,96,96,113,77,100,80,82,96,96,96,96,97,110,68,96,64,85,101,96,96,97,97,100,86,89,77,93,103,96,96,97,98,99,116,90,103,105,107,98,95,95,98,103,99,96,97,99,100,97,94,94,97,100,98,97,98,100,101,95,92,92,95,98,97,98,100,103,103,94,91,92,95,97,99,101,104,106,106,93,92,94,98,99,101,105,108,109,108
2014-10-27 20:45:00,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
2014-10-27 21:30:00,99,98,96,95,94,101,88,94,79,95,95,93,92,91,98,97,78,84,75,97,98,97,96,95,105,91,89,72,93,91,103,102,100,100,105,96,98,81,99,93,99,98,97,96,99,106,95,103,88,103,102,98,98,101,105,99,94,93,97,100,99,95,93,95,104,99,95,95,99,101,95,92,91,91,101,98,97,99,102,103,94,95,95,95,96,96,98,101,105,107,97,102,103,100,93,95,99,104,108,110
2014-10-27 21:45:00,105,100,96,96,110,102,94,91,95,100,103,100,97,97,106,97,88,86,92,98,102,100,97,97,108,101,94,92,96,100,102,100,97,96,108,105,102,101,103,104,102,100,96,96,100,100,101,102,104,103,103,98,95,97,98,98,99,102,106,107,88,85,84,87,98,98,98,101,104,105,93,90,88,88,98,98,98,101,103,103,93,90,88,87,97,98,99,102,103,104,97,100,101,100,98,99,102,104,106,107
2014-10-27 22:30:00,93,93,94,97,102,101,98,93,89,87,91,91,94,97,105,95,84,80,84,89,91,92,93,94,104,92,79,78,86,93,93,94,92,89,102,94,87,88,95,99,95,95,91,86,100,98,98,100,103,103,96,96,93,89,100,98,96,94,94,96,92,91,89,87,94,94,94,95,97,100,87,86,88,90,92,94,97,101,105,108,83,85,91,96,98,101,107,112,116,119,84,87,94,99,106,110,115,120,123,123
2014-10-27 22:45:00,92,91,91,91,102,92,89,98,79,91,92,92,92,91,107,81,83,78,83,86,93,93,92,91,108,84,85,73,93,89,94,94,93,91,102,97,89,85,98,98,94,95,93,90,94,109,92,100,98,105,93,92,91,91,94,94,94,95,100,105,91,91,90,91,96,97,97,97,102,105,89,90,91,92,99,100,100,99,102,106,89,92,94,96,101,102,101,100,102,105,93,96,99,101,100,103,102,100,100,103
2014-10-27 23:15:00,94,95,92,89,103,106,94,103,88,97,95,96,94,91,113,106,84,91,81,97,94,95,94,93,112,100,81,82,84,96,92,91,92,93,100,90,87,82,93,90,89,88,90,92,88,84,95,86,100,85,87,90,89,86,89,88,85,87,95,101,85,88,87,84,87,87,86,88,95,101,85,86,85,81,86,88,89,92,99,105,88,87,85,81,87,91,95,99,107,112,90,92,90,87,92,97,102,107,114,120
2014-10-27 23:30:00,91,91,92,93,100,99,97,94,90,88,92,93,94,94,103,95,86,83,86,89,93,94,94,94,105,94,84,83,89,94,94,93,92,92,101,95,90,90,94,97,94,92,91,90,95,96,97,97,97,96,93,92,91,91,97,94,92,94,97,98,90,89,89,89,96,94,94,96,100,102,88,89,89,90,97,96,97,102,107,108,89,91,92,93,100,101,104,109,115,115,90,93,95,97,107,107,111,116,121,120
2014-10-27 23:45:00,88,87,87,87,95,108,89,106,75,100,88,89,91,92,102,108,80,97,71,101,92,93,95,97,106,96,91,78,90,90,93,94,96,96,101,92,100,79,100,87,92,92,92,92,92,97,98,96,94,97,93,93,93,94,97,94,90,89,96,102,91,92,92,92,99,97,92,91,97,103,89,90,90,91,100,99,96,95,100,106,88,89,91,92,99,100,99,99,104,110,90,92,93,95,97,100,101,102,108,114
2014-10-28 00:00:00,82,82,84,87,96,100,101,96,93,94,85,85,89,92,103,99,92,87,90,94,90,91,94,96,105,99,89,84,90,96,96,95,96,96,104,101,96,92,95,100,99,97,95,95,102,105,104,101,101,102,98,97,97,96,95,104,106,97,94,101,95,94,94,94,99,106,106,98,96,102,91,92,92,93,103,107,105,99,99,104,91,93,95,96,105,106,104,101,104,108,93,97,100,103,103,104,103,104,108,112
2014-10-28 00:30:00,103,100,98,96,101,106,107,102,98,100,101,100,99,98,104,105,102,96,94,98,103,104,104,103,107,106,101,96,97,103,105,105,102,99,106,103,99,98,103,109,104,102,95,90,102,99,97,99,107,112,106,103,96,89,108,100,94,97,106,109,102,104,102,98,106,101,98,100,104,106,97,102,104,104,103,103,103,104,105,107,95,98,100,100,102,103,105,109,112,112,98,99,98,97,103,103,105,113,120,120
2014-10-28 01:15:00,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,89,89,90,90,90,90,90,91,91,91,89,89,89,90,90,91,90,91,91,91,89,89,89,90,90,91,89,90,90,90,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,92,90,90,90,90,92,93,93,93,94,94,90,90,91,91,93,94,94,94,95,95,90,91,91,91,93,93,93,94,94,94
2014-10-28 01:30:00,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,91,91,91,89,90,91,91,92,92,91,91,91,91,91,91,92,93,94,93,91,91,91,91,92,93,94,95,95,95,91,91,91,91,92,93,94,95,95,95,91,91,91,91,92,93,93,94,95,95
2014-10-28 01:45:00,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,92,92,92,90,91,92,92,93,93,92,92,92,92,92,92,93,94,95,94,92,92,92,92,93,94,95,96,96,96,92,92,92,92,93,94,95,96,96,96,92,92,92,92,93,94,94,95,96,96
2014-10-28 02:15:00,94,95,95,95,94,93,93,92,92,92,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,93,93,94,94,95,95,95,93,93,93,93,93,94,94,95,95,95,93,93,93,93,94,95,93,94,94,94,91,92,93,93,94,94,93,94,94,94,93,93,94,95,96,95,94,94,94,94,94,95,96,97,97,97,94,94,95,95,94,95,96,97,97,97,94,95,95,95,94,95,95,96,97,97
2014-10-28 02:45:00,95,96,96,96,95,94,94,93,93,93,95,96,96,96,95,94,94,93,93,94,95,96,96,96,95,94,94,94,94,95,95,96,96,96,94,94,94,94,94,95,95,96,96,96,94,94,94,94,95,96,94,95,95,95,91,92,93,94,95,95,94,95,95,95,93,94,95,96,97,98,95,95,95,95,96,96,98,99,100,100,95,95,96,96,97,97,99,100,101,101,95,96,96,96,96,97,98,99,100,100
2014-10-28 03:30:00,96,97,97,97,96,96,95,94,94,94,96,97,97,97,96,95,94,94,94,95,96,97,97,97,95,95,94,94,94,95,96,97,97,97,95,94,94,94,94,95,96,97,97,97,94,94,94,94,94,95,96,96,96,96,93,94,95,95,96,96,96,96,96,96,95,95,96,97,98,97,96,96,96,96,96,97,98,99,99,99,96,96,96,96,96,97,98,99,99,99,96,96,96,96,96,97,97,98,99,99
2014-10-28 03:45:00,97,98,98,98,96,95,94,93,93,94,97,98,98,98,95,95,94,94,94,95,97,98,98,98,94,94,94,94,95,96,97,98,98,98,94,94,94,95,96,97,97,98,98,98,94,94,95,95,96,97,97,97,97,97,93,94,94,95,96,96,97,97,97,97,95,96,97,98,98,98,97,97,97,97,98,98,99,100,101,100,97,97,97,97,99,99,100,101,101,101,97,97,97,97,98,99,100,100,101,101
2014-10-28 04:00:00,100,101,99,97,96,95,94,93,93,94,100,100,99,97,97,96,95,94,94,95,99,100,98,96,97,96,95,94,94,95,99,99,98,96,98,97,95,94,94,95,99,99,98,96,98,97,95,94,94,95,97,98,98,98,95,95,95,95,95,95,97,98,98,98,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,98,98,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100
2014-10-28 04:15:00,98,99,99,99,98,97,95,94,94,95,98,99,99,99,97,97,96,95,95,96,98,99,99,99,97,96,96,96,96,97,98,99,99,99,96,96,96,96,97,97,98,99,99,99,96,96,96,97,97,98,98,98,98,98,95,95,95,95,95,95,98,98,98,98,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100
2014-10-28 04:45:00,100,100,100,100,98,97,95,94,94,95,100,100,99,99,97,96,95,95,95,96,100,99,99,98,96,96,95,95,95,96,100,99,99,98,95,95,95,95,96,97,100,99,98,98,95,95,95,96,96,97,98,97,96,96,96,96,96,96,96,96,99,98,97,96,97,97,97,97,97,97,99,98,97,97,99,99,99,99,99,99,100,99,98,98,99,99,99,99,99,99,100,100,99,99,99,99,99,99,99,99
2014-10-28 05:30:00,100,100,99,98,99,98,96,95,95,96,100,99,98,98,98,98,97,96,96,97,100,99,98,97,98,97,97,97,97,98,100,99,98,97,97,97,97,97,98,98,100,99,97,97,97,97,97,98,98,99,100,99,99,98,98,98,98,98,98,98,100,99,99,98,99,99,99,99,99,99,100,100,99,99,101,101,101,101,101,101,101,100,99,99,100,100,100,100,100,100,101,101,100,99,100,100,100,100,100,100
2014-10-28 05:45:00,100,100,100,100,99,97,95,93,93,95,100,100,100,100,99,98,95,94,95,97,100,100,100,100,98,97,97,96,97,99,100,100,100,100,96,97,98,99,100,100,100,100,100,100,95,96,98,100,101,101,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,100,100,101,101,100,100,100,100,101,101,101,101,102,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,99,100,100,100,101,101
2014-10-28 06:00:00,100,100,100,100,97,97,95,94,95,96,100,100,100,100,98,97,96,96,96,97,100,100,100,100,98,98,97,97,98,98,100,100,100,100,98,98,98,98,99,99,100,100,100,100,98,98,98,99,99,100,100,99,99,99,97,97,98,99,100,100,100,99,99,99,98,99,100,101,101,101,100,100,99,99,100,101,102,102,103,102,100,100,100,100,100,101,102,102,102,102,100,100,100,100,100,100,101,101,101,101
2014-10-28 06:30:00,100,100,100,100,98,97,96,95,95,96,100,100,100,100,97,97,96,96,96,97,100,100,100,100,96,96,96,96,97,98,100,100,100,100,96,96,96,97,98,99,100,100,100,100,96,96,97,97,98,99,100,100,100,100,95,96,96,97,98,99,100,100,100,100,97,98,98,99,100,101,100,100,100,100,99,99,100,101,101,102,100,100,100,100,100,100,101,101,102,102,100,100,100,100,100,100,100,101,101,101
2014-10-28 06:45:00,100,100,100,100,99,98,97,96,96,97,100,100,100,100,98,98,97,97,97,98,100,100,100,100,97,97,97,97,98,99,100,100,100,100,97,97,97,98,99,100,100,100,100,100,97,97,98,98,99,100,100,100,100,100,97,98,98,99,99,98,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,101,101,102,102,101,100,100,100,100,100,101,102,102,102,102,100,100,100,100,100,100,101,102,102,101
2014-10-28 07:15:00,100,100,100,100,98,97,96,95,95,96,100,100,100,100,97,97,96,96,96,97,100,100,100,100,96,96,96,96,97,98,100,100,100,100,96,96,96,97,98,99,100,100,100,100,96,96,97,97,98,99,99,99,99,99,98,98,98,98,98,98,99,99,99,99,100,100,100,100,100,100,99,99,99,99,103,103,103,103,103,103,100,100,100,100,103,103,103,103,103,103,100,100,100,100,103,103,103,103,103,103
2014-10-28 07:30:00,100,100,100,100,100,98,97,96,96,97,100,100,100,100,100,99,98,97,97,98,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,99,99,99,99,99,99,100,101,101,101,100,100,100,100,100,100,101,101,101,101,102,102,102,102,102,102,101,101,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2014-10-28 07:41:00,100,100,100,100,99,98,97,96,96,97,100,100,100,100,100,99,98,97,97,98,100,100,100,100,100,99,98,97,97,98,100,100,100,100,101,100,98,97,97,98,100,100,100,100,101,100,98,97,97,98,101,101,101,101,98,98,98,98,98,98,101,101,101,101,100,100,100,100,100,100,101,101,101,101,103,103,103,103,103,103,101,101,101,101,103,103,103,103,103,103,101,101,101,101,103,103,103,103,103,103
2014-10-28 08:15:00,100,100,100,100,100,98,97,96,96,97,100,100,100,100,100,99,98,97,97,98,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2014-10-28 09:00:00,101,101,101,101,100,99,97,97,97,99,101,101,101,101,99,99,98,98,98,99,101,101,101,101,99,99,99,99,99,100,101,101,101,101,99,99,99,99,100,100,101,101,101,101,99,99,99,100,100,101,102,102,102,102,100,100,100,100,100,100,102,102,102,102,101,101,101,101,101,101,102,102,102,102,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2014-10-28 09:45:00,103,102,102,101,101,99,98,97,97,98,103,102,102,101,101,100,99,98,98,99,103,102,102,101,101,100,100,99,99,100,103,102,102,101,101,101,101,100,100,101,103,102,102,101,101,101,101,101,101,101,102,102,102,102,99,99,100,101,101,100,102,102,102,102,101,102,102,103,103,102,102,102,102,102,103,104,104,105,105,104,102,102,102,102,104,104,105,105,105,105,102,102,102,102,103,103,104,104,104,104
2014-10-28 10:00:00,103,102,102,101,101,100,98,98,98,100,103,102,102,101,100,100,99,99,99,100,103,102,102,101,100,100,100,100,100,101,103,102,102,101,100,100,100,100,101,101,103,102,102,101,100,100,100,101,101,102,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,104,104,104,104,104,104,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2014-10-28 10:15:00,102,101,101,101,100,99,97,97,97,99,102,101,101,101,99,99,98,98,98,99,102,101,101,101,99,99,99,99,99,100,102,101,101,101,99,99,99,99,100,100,102,101,101,101,99,99,99,100,100,101,102,101,101,101,98,99,99,100,100,101,102,101,101,101,100,100,101,101,102,102,102,102,101,101,102,102,102,102,103,103,102,102,102,102,102,102,102,102,103,103,102,102,102,102,102,102,102,102,101,101
2014-10-28 10:45:00,103,102,101,100,98,97,96,96,97,99,103,102,101,100,99,98,98,98,98,100,103,102,101,100,100,99,99,99,100,101,103,102,101,100,100,100,100,100,101,101,103,102,101,100,100,101,101,101,101,101,103,102,102,102,99,100,100,101,101,102,103,102,102,102,102,102,102,103,103,104,103,103,102,102,104,104,105,105,105,106,103,103,103,103,105,105,105,106,106,106,103,103,103,103,105,105,105,105,105,104
2014-10-28 11:00:00,103,102,102,101,100,100,98,97,98,99,103,102,102,101,101,100,99,99,99,100,103,102,102,101,101,101,100,100,101,101,103,102,102,101,101,101,101,101,102,102,103,102,102,101,101,101,101,102,102,103,102,101,101,101,99,99,100,101,102,102,102,101,101,101,101,102,103,103,104,104,102,102,102,102,103,104,105,106,106,106,103,103,103,103,105,105,106,106,106,106,103,103,103,103,104,105,105,106,105,105
2014-10-28 11:15:00,102,102,102,102,101,100,98,97,97,99,102,102,102,102,102,100,99,98,98,100,102,102,102,102,102,101,100,99,100,101,102,102,102,102,102,101,101,100,101,102,102,102,102,102,102,102,101,101,101,102,103,103,103,103,99,99,100,101,101,100,103,103,103,103,101,102,102,103,103,102,103,103,103,103,104,104,105,105,105,105,103,103,103,103,105,105,106,106,106,106,103,103,103,103,104,105,105,106,106,105
2014-10-28 11:30:00,104,103,102,101,100,100,98,97,98,99,104,103,102,101,101,100,99,99,99,100,104,103,102,101,101,101,100,100,101,101,104,103,102,101,101,101,101,101,102,102,104,103,102,101,101,101,101,102,102,103,103,102,102,102,100,100,100,100,100,100,103,102,102,102,102,102,102,102,102,102,103,103,102,102,104,104,104,104,104,104,103,103,103,103,105,105,105,105,105,105,103,103,103,103,104,104,104,104,104,104
2014-10-28 11:45:00,102,102,102,102,101,100,98,98,98,100,102,102,102,102,100,100,99,99,99,100,102,102,102,102,100,100,100,100,100,101,102,102,102,102,100,100,100,100,101,101,102,102,102,102,100,100,100,101,101,102,102,101,101,101,99,99,100,101,101,100,102,102,101,101,101,102,102,103,103,102,102,102,102,101,104,104,105,105,105,105,103,102,102,102,105,105,106,106,106,106,103,103,102,102,104,105,105,106,106,105
2014-10-28 12:00:00,104,103,103,102,101,100,98,98,98,100,104,103,103,102,100,100,99,99,99,100,104,103,103,102,100,100,100,100,100,101,104,103,103,102,100,100,100,100,101,101,104,103,103,102,100,100,100,101,101,102,103,103,103,103,98,99,99,99,100,101,103,103,103,103,101,101,101,102,102,103,103,103,103,103,104,104,104,104,105,105,104,104,104,104,105,105,105,105,105,106,104,104,104,104,105,105,105,105,105,105
2014-10-28 12:30:00,104,103,103,102,101,100,98,98,98,100,104,103,103,102,100,100,99,99,99,100,104,103,103,102,100,100,100,100,100,101,104,103,103,102,100,100,100,100,101,101,104,103,103,102,100,100,100,101,101,102,103,103,103,103,97,98,99,100,101,101,103,103,103,103,100,101,102,103,103,103,103,103,103,103,103,103,104,105,105,105,104,104,104,104,104,105,106,106,106,106,104,104,104,104,104,105,105,106,106,105
2014-10-28 13:00:00,103,103,103,103,100,100,98,97,98,99,103,103,103,103,101,100,99,99,99,100,103,103,103,103,101,101,100,100,101,101,103,103,103,103,101,101,101,101,102,102,103,103,103,103,101,101,101,102,102,103,103,103,103,103,101,101,101,101,101,101,103,103,103,103,103,103,103,103,103,103,103,103,103,103,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106
2014-10-28 13:15:00,105,104,103,102,100,100,98,97,98,99,105,104,103,102,101,100,99,99,99,100,105,104,103,102,101,101,100,100,101,101,105,104,103,102,101,101,101,101,102,102,105,104,103,102,101,101,101,102,102,103,103,102,102,102,99,100,100,100,101,102,103,102,102,102,102,102,102,103,103,104,103,103,103,103,105,105,105,105,106,106,104,104,104,104,106,106,106,106,106,107,104,104,104,104,106,106,106,106,106,106
2014-10-28 14:15:00,105,104,104,103,100,98,95,93,94,96,105,104,104,103,100,99,96,95,95,97,105,104,104,103,102,102,101,100,101,102,105,104,104,103,102,102,103,104,104,104,105,104,104,103,99,101,102,104,104,103,103,102,102,102,101,101,101,101,101,101,103,102,102,102,103,103,103,103,103,103,103,103,103,103,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106
2014-10-28 14:30:00,104,103,103,102,100,100,98,97,98,99,104,103,103,102,101,100,99,99,99,100,104,103,103,102,101,101,100,100,101,101,104,103,103,102,101,101,101,101,102,102,104,103,103,102,101,101,101,102,102,103,104,104,104,104,101,101,101,101,101,101,104,104,104,104,102,102,102,102,102,102,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2014-10-28 15:00:00,98,105,102,91,109,107,104,102,100,97,104,102,99,99,112,108,102,98,95,92,105,99,99,105,106,104,100,96,93,92,98,99,102,104,99,101,102,100,96,94,91,101,106,100,97,102,106,105,99,96,98,101,104,106,96,104,110,109,102,97,97,98,99,100,106,105,103,102,102,103,98,98,97,96,109,101,93,92,98,104,101,100,98,97,106,100,94,96,102,107,102,101,99,98,103,105,108,112,114,114
2014-10-28 15:30:00,88,86,84,83,90,87,91,98,92,79,87,85,83,82,106,93,88,92,91,82,86,84,82,81,95,95,86,75,77,89,85,84,82,81,85,91,87,77,78,89,84,83,82,81,93,88,91,100,97,85,88,89,84,79,94,93,90,86,82,81,88,88,83,79,86,85,84,83,84,84,87,87,83,79,84,82,82,84,89,91,87,87,84,82,90,88,87,91,97,98,87,88,87,85,93,91,91,96,102,104
2014-10-28 16:00:00,80,79,76,74,84,88,91,89,82,76,79,79,76,74,97,91,84,80,79,79,79,79,76,74,95,86,76,73,77,81,80,79,77,75,88,83,78,76,79,81,80,80,78,75,88,89,90,89,87,84,80,79,78,77,90,88,86,84,84,82,79,78,77,76,86,84,82,81,82,81,79,78,77,77,83,82,81,82,84,85,80,79,79,78,86,85,85,87,90,93,79,79,78,78,89,88,89,91,95,98
2014-10-28 16:15:00,79,78,77,77,80,89,83,94,75,83,78,78,77,77,94,94,77,86,73,86,78,78,78,78,98,83,81,65,82,73,79,79,79,79,89,78,81,66,81,70,79,80,80,80,81,87,78,90,74,85,77,78,78,77,82,79,81,85,83,77,77,78,78,78,84,81,81,85,85,80,77,79,79,79,86,82,80,85,88,86,77,79,79,79,86,82,81,85,92,94,77,79,80,79,85,83,83,87,95,100
2014-10-28 16:30:00,80,79,78,78,79,90,85,95,75,81,79,79,78,78,92,93,78,87,72,84,79,79,78,78,95,81,81,64,79,71,78,78,79,79,87,78,83,68,81,71,78,78,79,79,84,91,84,96,79,90,80,78,77,76,83,86,88,87,83,80,80,79,78,77,82,83,84,83,81,79,79,79,78,78,83,82,82,83,84,84,78,78,78,78,85,84,83,86,91,93,78,78,79,79,85,84,85,90,96,100
2014-10-28 17:15:00,81,79,78,77,81,89,81,91,72,80,80,79,78,77,93,91,72,80,67,82,80,79,79,78,97,80,76,59,78,71,81,80,80,79,89,77,78,65,82,73,81,81,80,80,84,88,78,92,80,92,80,81,79,78,83,82,81,82,83,83,80,80,78,77,83,82,81,82,83,83,79,79,77,76,82,82,81,83,84,85,78,79,78,77,82,81,82,85,88,90,78,80,80,79,82,83,85,89,93,96
2014-10-28 17:30:00,81,79,77,76,84,92,83,93,73,81,80,79,78,78,93,91,73,80,66,80,80,80,80,80,94,79,78,62,80,72,80,81,81,81,89,79,83,70,86,76,80,81,82,83,83,90,82,95,79,89,80,80,79,79,84,83,82,84,86,86,80,79,78,78,84,83,83,84,85,85,79,78,77,77,85,84,83,84,86,86,78,78,78,78,85,84,84,87,89,90,78,79,80,81,85,85,86,90,94,96
2014-10-28 17:45:00,81,79,78,78,81,89,81,90,71,79,80,79,78,78,94,92,73,81,68,83,80,80,79,79,99,81,77,61,80,73,81,80,80,80,91,78,80,66,84,75,81,81,81,81,85,89,80,93,81,93,82,83,81,80,84,87,87,84,83,84,81,82,80,78,83,86,87,84,84,86,80,80,79,77,81,85,86,85,86,89,79,80,79,78,80,84,87,86,88,93,79,81,81,80,81,85,88,88,91,96
2014-10-28 18:00:00,81,80,81,81,91,91,88,83,78,77,81,81,81,82,95,85,74,72,74,77,82,81,81,81,95,80,68,69,76,80,84,82,81,80,94,82,74,78,84,83,85,83,81,79,93,85,83,89,91,86,89,84,79,78,84,83,82,83,85,85,85,81,79,79,86,85,84,85,87,87,80,79,79,81,87,86,87,89,91,90,81,80,80,83,86,87,89,92,95,94,85,84,83,85,85,86,89,94,97,98
2014-10-28 19:00:00,87,85,84,84,90,96,86,95,77,86,86,85,84,84,98,94,73,80,69,85,86,85,84,84,100,81,76,60,82,78,86,85,85,84,96,81,81,68,89,83,86,85,85,84,92,93,81,94,84,97,88,87,84,83,90,88,86,86,87,88,85,84,84,84,92,90,88,89,90,90,82,82,84,85,92,91,91,92,93,93,81,82,83,84,90,90,92,95,97,97,84,85,84,84,88,89,92,96,99,101
2014-10-28 19:15:00,88,86,85,85,94,91,86,94,79,74,87,86,85,85,104,76,83,75,67,84,87,86,85,85,105,74,80,66,69,92,87,86,86,85,96,89,81,76,87,92,87,86,86,85,86,106,82,90,104,88,87,87,86,86,90,88,86,86,87,88,86,86,85,85,92,90,88,89,90,90,85,84,84,83,92,91,91,92,93,93,84,84,84,84,90,90,92,95,97,97,84,85,86,86,88,89,92,96,99,101
2014-10-28 20:00:00,92,91,90,90,97,101,89,97,79,90,92,91,91,90,106,100,79,85,75,93,92,92,91,91,102,84,79,63,84,82,92,92,92,91,97,84,85,71,90,83,92,92,92,92,100,104,93,104,90,101,94,94,93,91,95,92,90,92,97,98,93,93,91,89,97,94,92,94,98,99,91,91,89,87,98,96,94,96,99,100,90,90,89,87,97,96,96,98,101,102,89,90,90,89,95,95,96,99,102,104
2014-10-28 20:30:00,95,95,96,97,106,94,86,100,77,96,95,96,97,98,110,90,72,86,70,96,96,96,96,96,110,84,81,67,87,87,97,96,95,94,101,93,92,78,101,91,97,96,94,92,90,108,94,104,100,106,101,100,97,94,99,96,95,98,102,102,96,96,95,93,101,98,97,99,103,102,91,93,93,93,103,101,99,101,104,103,91,93,94,93,102,101,100,102,105,105,95,96,96,94,100,100,101,103,106,107
2014-10-28 21:00:00,98,96,95,94,104,98,93,105,76,92,98,97,95,94,109,93,79,90,69,92,98,97,96,95,108,84,82,69,87,87,98,97,96,96,103,92,90,76,102,94,98,97,96,96,99,111,91,101,101,108,102,99,96,94,101,101,101,102,103,101,98,97,96,95,100,100,100,102,103,102,94,94,95,95,100,99,100,102,104,104,93,93,94,94,99,99,100,102,105,106,95,95,94,94,100,100,100,103,106,108
2014-10-28 21:30:00,96,94,93,92,105,102,89,103,85,89,95,94,93,92,113,101,79,92,81,92,95,94,94,93,106,86,81,68,89,83,95,95,94,94,96,87,90,74,93,88,95,95,94,94,96,108,99,105,91,109,94,94,93,93,101,97,95,97,101,102,93,93,92,92,102,99,96,98,101,101,92,91,91,90,102,99,97,99,101,102,91,91,91,91,99,98,98,100,103,104,91,92,93,93,96,96,98,101,104,106
2014-10-28 21:45:00,91,92,94,96,102,89,85,95,78,91,91,93,95,96,105,79,80,75,81,85,94,95,96,97,105,82,83,70,91,87,96,95,95,95,100,96,89,84,97,96,94,93,92,91,92,108,92,99,97,103,96,94,92,91,98,96,94,97,101,101,92,92,91,92,100,97,96,98,101,101,88,89,91,92,100,98,97,99,102,101,89,90,92,93,99,98,98,100,103,104,93,94,94,94,97,97,98,101,104,106
2014-10-28 22:15:00,89,93,93,90,105,98,89,83,82,85,89,93,94,91,108,94,78,73,79,87,91,94,94,91,107,94,80,77,85,93,93,95,93,89,100,95,90,90,93,96,94,95,93,88,92,96,100,101,98,95,93,93,92,90,95,95,92,92,96,101,91,91,90,88,97,97,95,93,97,101,89,90,89,88,98,99,97,96,99,103,89,91,91,90,97,99,99,98,101,106,91,94,95,95,94,97,99,99,103,108
2014-10-28 22:45:00,92,91,91,91,102,91,87,95,76,89,92,92,92,92,106,81,82,76,80,83,92,92,92,92,105,83,85,72,90,85,93,92,92,92,97,96,91,86,97,94,93,93,92,92,89,107,94,102,97,101,93,87,87,91,95,92,90,93,97,98,92,87,87,90,94,92,92,95,100,100,91,88,87,90,94,93,94,99,103,103,89,89,90,91,94,94,97,102,106,106,89,92,93,93,95,97,100,104,107,107
2014-10-28 23:00:00,91,90,90,90,101,91,98,99,84,85,91,91,91,91,104,86,85,87,79,87,91,92,92,92,103,87,78,79,83,90,92,92,92,93,99,95,84,82,93,95,92,92,93,93,97,103,92,88,102,98,95,95,93,91,94,93,92,93,95,95,90,92,92,91,96,95,94,95,97,97,86,89,90,90,97,96,97,99,101,100,87,89,90,90,96,97,99,102,105,104,91,93,92,91,95,96,99,104,107,108
2014-10-28 23:15:00,92,91,90,90,97,94,91,100,86,80,91,91,91,90,108,82,92,86,77,91,91,91,91,91,109,82,92,79,80,99,91,91,91,91,100,96,89,84,93,96,91,91,92,92,91,111,87,93,105,90,91,92,93,93,93,93,92,92,96,100,90,90,90,90,95,96,94,94,97,101,88,88,88,88,97,98,97,97,100,103,87,88,89,90,96,99,100,99,103,107,89,91,93,94,95,99,101,102,105,110
2014-10-28 23:30:00,90,91,91,91,97,105,93,99,81,95,91,92,93,93,104,104,85,90,78,95,93,93,93,93,104,91,91,74,93,89,93,92,91,90,99,92,96,82,100,93,93,92,89,88,95,103,95,105,91,105,89,89,89,89,94,94,92,92,96,100,89,90,90,91,94,94,93,93,98,102,90,91,92,93,94,96,96,96,100,105,90,92,93,94,95,98,99,99,103,107,91,92,93,94,96,100,102,102,105,109
2014-10-29 00:00:00,95,94,94,94,98,98,98,96,94,92,95,95,94,94,104,98,91,88,91,93,97,98,97,95,105,96,88,86,91,95,97,98,96,94,99,96,92,92,94,96,94,96,93,91,93,95,98,98,97,97,92,93,94,95,96,99,96,92,99,110,92,92,93,93,96,99,97,94,100,108,91,91,92,92,95,98,98,97,102,108,91,93,94,95,94,98,100,102,107,111,94,96,98,100,95,99,102,106,112,115
2014-10-29 00:30:00,102,101,101,102,103,106,108,109,107,104,102,101,102,103,109,104,99,100,104,105,102,102,103,105,113,105,97,98,105,109,101,102,104,107,110,106,102,103,108,111,101,102,105,108,105,105,106,108,109,109,105,105,105,104,102,101,103,110,117,116,103,104,104,104,104,101,102,107,114,114,101,102,103,104,105,102,101,105,112,114,99,101,103,105,106,104,105,109,114,116,100,102,104,106,107,108,110,115,119,119
2014-10-29 01:00:00,160,150,148,147,166,154,174,139,162,171,166,152,154,146,171,156,171,165,136,151,170,150,151,140,153,174,124,159,131,157,163,164,173,156,141,164,136,118,209,170,149,166,180,145,166,176,176,167,195,166,178,142,168,148,176,170,162,175,189,147,192,152,169,159,175,146,180,179,180,153,158,142,157,158,160,125,149,159,179,166,160,178,184,178,146,174,175,186,186,168,150,176,166,145,134,159,145,155,154,157
2014-10-29 01:15:00,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,86,86,86,84,84,84,85,85,85,86,86,86,86,85,86,86,86,87,87,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,88,88,88,89,86,86,86,86,87,87,87,88,88,88
2014-10-29 01:45:00,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,87,87,87,87,88,88,88,89,89,89,86,86,86,87,87,88,88,89,89,89,86,86,86,87,87,88,87,88,88,88,86,86,86,87,87,87,87,88,88,88,87,88,88,88,89,89,88,88,88,88,89,89,89,90,90,91,88,88,89,89,89,89,90,90,90,91,88,89,89,89,89,89,89,90,90,90
2014-10-29 02:00:00,88,88,88,88,90,90,89,88,88,88,88,88,88,88,90,89,88,88,88,89,88,88,88,88,89,89,88,88,88,89,88,88,88,88,89,88,88,88,88,89,88,88,88,88,88,88,88,88,88,89,88,88,88,88,86,87,88,88,89,89,88,88,88,88,88,88,89,90,91,90,88,88,88,88,89,90,91,92,92,92,89,89,89,89,89,90,91,92,92,92,89,89,89,89,89,90,90,91,92,92
2014-10-29 02:15:00,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,87,88,89,89,90,90,89,90,90,90,89,89,90,91,92,91,90,90,90,90,90,91,92,93,93,93,90,90,91,91,90,91,92,93,93,93,90,91,91,91,90,91,91,92,93,93
2014-10-29 02:45:00,91,92,92,92,91,90,90,89,89,90,91,92,92,92,91,90,90,89,89,90,91,92,92,92,91,90,90,89,89,90,91,92,92,92,91,90,90,89,89,90,91,92,92,92,91,90,90,89,89,90,91,91,91,91,88,89,90,90,91,91,91,91,91,91,90,90,91,92,93,92,91,91,91,91,91,92,93,94,94,94,91,91,91,91,91,92,93,94,94,94,91,91,91,91,91,92,92,93,94,94
2014-10-29 03:00:00,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,91,91,91,88,89,90,90,91,91,91,91,91,91,90,90,91,92,93,92,91,91,91,91,91,92,93,94,94,94,91,91,91,91,91,92,93,94,94,94,91,91,91,91,91,92,92,93,94,94
2014-10-29 03:30:00,92,93,93,93,92,91,91,90,90,91,92,93,93,93,91,91,91,91,91,91,92,93,93,93,91,91,91,91,91,91,92,93,93,93,90,91,91,92,92,91,92,93,93,93,90,91,91,92,92,91,92,92,92,92,89,90,91,91,92,92,92,92,92,92,91,91,92,93,94,93,92,92,92,92,92,93,94,95,95,95,92,92,92,92,92,93,94,95,95,95,92,92,92,92,92,93,93,94,95,95
2014-10-29 03:45:00,93,94,94,94,92,92,91,91,91,92,93,94,94,94,91,91,91,91,92,92,93,94,94,94,91,91,91,92,92,93,93,94,94,94,90,91,92,92,93,93,93,94,94,94,90,91,92,93,93,93,93,93,93,93,90,91,91,92,92,91,93,93,93,93,92,92,93,93,93,93,93,93,93,93,93,94,94,95,95,94,93,93,93,93,93,94,95,95,95,95,93,93,93,93,93,93,94,95,95,94
2014-10-29 04:15:00,94,95,95,95,94,94,93,92,92,92,94,95,95,95,94,93,92,92,92,93,94,95,95,95,93,93,92,92,92,93,94,95,95,95,93,92,92,92,92,93,94,95,95,95,92,92,92,92,92,93,93,93,93,93,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95
2014-10-29 04:30:00,94,95,95,95,94,94,93,92,92,92,94,95,95,95,94,93,92,92,92,93,94,95,95,95,93,93,92,92,92,93,94,95,95,95,93,92,92,92,92,93,94,95,95,95,92,92,92,92,92,93,94,94,94,94,92,92,92,92,92,92,94,94,94,94,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2014-10-29 04:45:00,94,95,95,95,95,94,92,91,91,92,94,95,95,95,95,94,92,91,91,92,94,95,95,95,95,94,92,91,91,92,94,95,95,95,95,94,92,91,91,92,94,95,95,95,95,94,92,91,91,92,94,94,94,94,92,92,92,92,92,92,94,94,94,94,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2014-10-29 05:00:00,94,95,95,95,94,93,93,92,92,93,94,95,95,95,93,93,93,93,93,93,94,95,95,95,93,93,93,93,93,93,94,95,95,95,92,93,93,94,94,93,94,95,95,95,92,93,93,94,94,93,94,95,95,95,93,93,93,93,93,93,94,95,95,95,94,94,94,94,94,94,94,95,95,95,96,96,96,96,96,96,94,95,95,95,96,96,96,96,96,96,94,95,95,95,96,96,96,96,96,96
2014-10-29 05:15:00,95,95,95,94,94,93,93,92,92,93,95,95,95,94,94,93,93,92,92,93,95,95,95,94,94,93,93,92,92,93,95,95,95,94,94,93,93,92,92,93,95,95,95,94,94,93,93,92,92,93,95,95,95,95,91,92,93,93,94,94,95,95,95,95,93,93,94,95,96,95,95,95,95,95,94,95,96,97,97,97,95,95,95,95,94,95,96,97,97,97,95,95,95,95,94,95,95,96,97,97
2014-10-29 05:30:00,95,95,95,95,95,94,92,91,91,92,95,95,95,95,94,94,92,92,92,92,95,95,95,95,94,93,93,92,92,93,95,95,95,95,93,93,93,93,93,93,95,95,95,95,93,93,93,93,93,93,95,95,95,95,93,93,93,93,93,93,95,95,95,95,95,95,95,95,95,95,95,95,95,95,98,98,98,98,98,98,95,95,95,95,98,98,98,98,98,98,95,95,95,95,98,98,98,98,98,98
2014-10-29 05:45:00,95,95,95,95,93,92,92,91,92,93,95,95,95,95,93,93,92,92,93,94,95,95,95,95,92,93,93,93,94,94,95,95,95,95,92,93,94,94,95,95,95,95,95,95,92,93,94,95,95,95,94,94,94,94,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2014-10-29 06:00:00,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,94,94,94,94,92,92,92,93,93,93,94,94,94,94,93,94,94,94,95,95,94,94,94,94,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,95,95,96,96,96
2014-10-29 06:30:00,95,95,95,95,95,95,94,93,93,93,95,95,95,95,95,94,93,93,93,94,95,95,95,95,94,94,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,93,93,93,93,93,94,96,96,96,96,93,93,93,93,93,93,96,96,96,96,95,95,95,95,95,95,96,96,96,96,98,98,98,98,98,98,96,96,96,96,98,98,98,98,98,98,96,96,96,96,98,98,98,98,98,98
2014-10-29 06:45:00,95,95,95,95,95,94,93,93,93,93,95,95,95,95,95,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95,94,95,95,96,96,95,95,95,95,95,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2014-10-29 07:15:00,97,96,96,95,95,94,93,93,93,93,97,96,96,95,95,94,94,94,94,94,97,96,96,95,95,95,95,95,95,95,97,96,96,95,94,95,95,95,95,95,97,96,96,95,94,95,95,96,96,95,96,96,96,96,93,93,94,95,95,94,96,96,96,96,95,96,96,97,97,96,96,96,96,96,98,98,99,99,99,99,97,97,97,97,99,99,100,100,100,100,97,97,97,97,98,99,99,100,100,99
2014-10-29 07:45:00,96,96,96,96,95,94,93,93,93,93,96,96,96,96,95,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,94,95,95,95,95,95,96,96,96,96,94,95,95,96,96,95,96,96,96,96,94,94,95,96,96,95,96,96,96,96,96,97,97,98,98,97,96,96,96,96,99,99,100,100,100,100,97,97,97,97,100,100,101,101,101,101,97,97,97,97,99,100,100,101,101,100
2014-10-29 08:00:00,97,97,97,97,96,95,95,94,94,94,97,97,97,97,96,95,95,94,94,95,97,97,97,97,96,95,95,95,95,96,97,97,97,97,95,95,95,95,95,96,97,97,97,97,95,95,95,95,96,97,97,97,97,97,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,97,97,97,97,100,100,100,100,100,100,97,97,97,97,100,100,100,100,100,100,97,97,97,97,100,100,100,100,100,100
2014-10-29 08:15:00,97,98,98,98,97,96,95,94,94,94,97,98,98,98,97,96,95,95,94,94,97,98,98,98,97,96,95,95,95,95,97,98,98,98,97,96,95,95,95,96,97,98,98,98,96,96,95,95,95,96,97,97,97,97,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,97,97,97,97,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100
2014-10-29 08:30:00,98,98,98,98,97,96,95,95,95,95,98,98,98,98,97,97,96,95,95,96,98,98,98,98,97,97,96,96,96,96,98,98,98,98,98,97,97,96,96,97,98,98,98,98,98,97,97,96,96,97,98,98,98,98,95,95,95,95,95,95,98,98,98,98,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100
2014-10-29 09:00:00,100,99,99,98,97,96,94,94,94,96,100,99,99,98,96,96,95,95,95,96,100,99,99,98,96,96,96,96,96,97,100,99,99,98,96,96,96,96,97,97,100,99,99,98,96,96,96,97,97,98,98,98,98,98,95,95,95,95,95,95,98,98,98,98,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2014-10-29 09:45:00,98,98,98,98,98,97,95,94,94,95,98,98,98,98,97,97,96,95,95,96,98,98,98,98,97,96,96,96,96,97,98,98,98,98,96,96,96,96,97,97,98,98,98,98,96,96,96,97,97,98,99,98,97,97,95,95,95,95,95,95,99,98,98,97,97,97,97,97,97,97,99,99,98,98,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-10-29 10:00:00,99,98,98,97,97,96,94,94,94,96,99,98,98,97,96,96,95,95,95,96,99,98,98,97,96,96,96,96,96,97,99,98,98,97,96,96,96,96,97,97,99,98,98,97,96,96,96,97,97,98,98,97,97,97,95,95,95,95,95,95,98,97,97,97,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2014-10-29 10:15:00,99,99,99,99,98,97,95,94,94,95,99,99,99,98,98,97,96,95,95,96,99,98,98,97,97,97,96,96,96,96,98,97,96,95,97,97,97,97,97,97,98,97,95,94,97,97,97,97,97,97,97,97,96,95,95,95,95,95,95,95,98,97,96,96,97,97,97,97,97,97,98,97,97,97,100,100,100,100,100,100,99,98,98,97,100,100,100,100,100,100,99,99,99,98,100,100,100,100,100,100
2014-10-29 11:00:00,101,100,99,98,99,97,94,93,93,96,101,100,99,98,99,98,96,94,95,97,101,100,99,98,99,98,97,97,97,98,101,100,99,98,97,98,98,99,99,100,101,100,99,98,96,98,99,101,101,100,100,99,99,99,98,98,98,98,98,98,100,99,99,99,99,99,99,99,99,99,100,100,99,99,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-10-29 11:15:00,100,100,100,100,97,97,95,94,95,96,100,100,100,100,98,97,96,96,96,97,100,100,100,100,98,98,97,97,98,98,100,100,100,100,98,98,98,98,99,99,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,99,99,100,100,99,100,100,100,100,98,99,99,100,100,99,100,100,100,100,99,99,100,100,100,100,100,100,100,100,99,99,100,101,101,100,100,100,100,100,99,100,101,101,101,101
2014-10-29 12:00:00,101,100,99,98,99,97,94,93,93,96,101,100,99,98,99,98,96,94,95,97,101,100,99,98,99,98,97,97,97,98,101,100,99,98,97,98,98,99,99,100,101,100,99,98,96,98,99,101,101,100,100,100,100,100,97,98,98,99,99,98,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,99,99,100,100,100,100
2014-10-29 12:30:00,101,100,99,98,97,96,96,95,96,97,101,100,99,98,97,97,96,96,97,98,101,100,99,98,96,97,97,97,98,98,101,100,99,98,96,97,98,98,99,99,101,100,99,98,96,97,98,99,99,99,98,98,97,96,97,97,97,97,97,97,99,98,97,97,99,99,99,99,99,99,99,98,98,98,101,101,101,101,101,101,100,99,99,98,102,102,102,102,102,102,100,100,100,99,101,101,101,101,101,101
2014-10-29 12:45:00,100,100,100,100,100,98,95,93,93,95,100,100,100,100,100,99,96,94,94,96,100,100,100,100,100,99,98,97,97,98,100,100,100,100,98,99,99,99,99,99,100,100,100,100,97,98,100,101,101,100,100,99,99,99,99,99,99,98,98,97,100,99,99,99,100,100,100,100,99,99,100,100,99,99,102,101,101,101,100,100,100,100,100,100,102,101,101,101,100,100,100,100,100,100,101,100,100,100,99,99
2014-10-29 13:00:00,100,100,100,100,99,98,96,95,95,96,100,100,100,100,99,98,97,96,96,97,100,100,100,100,98,98,97,97,97,97,100,100,100,100,98,98,98,98,98,98,100,100,100,100,98,98,98,98,98,98,99,98,98,98,97,97,97,97,97,97,99,98,98,98,98,98,98,98,98,98,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-10-29 13:15:00,100,100,100,100,99,97,95,93,93,95,100,100,100,100,99,98,95,94,95,97,100,100,100,100,98,97,97,96,97,99,100,100,100,100,96,97,98,99,100,100,100,100,100,100,95,96,98,100,101,101,99,99,99,99,96,97,97,98,98,99,99,99,99,99,98,98,99,99,100,100,99,99,99,99,100,100,100,100,101,101,100,100,100,100,100,100,100,100,101,101,100,100,100,100,100,100,100,100,99,99
2014-10-29 13:30:00,100,100,100,100,98,97,97,96,97,98,100,100,100,100,98,98,97,97,98,99,100,100,100,100,97,98,98,98,99,99,100,100,100,100,97,98,99,99,100,100,100,100,100,100,97,98,99,100,100,100,100,100,100,100,96,97,97,98,98,99,100,100,100,100,98,98,99,99,100,100,100,100,100,100,100,100,100,100,101,101,100,100,100,100,100,100,100,100,101,101,100,100,100,100,100,100,100,100,99,99
2014-10-29 14:00:00,100,100,100,100,99,98,96,96,96,98,100,100,100,100,98,98,97,97,97,98,100,100,100,100,98,98,98,98,98,99,100,100,100,100,98,98,98,98,99,99,100,100,100,100,98,98,98,99,99,100,99,98,98,98,97,97,98,99,99,100,99,98,98,98,100,100,100,100,101,101,99,99,99,99,103,102,102,102,101,101,100,100,100,100,104,103,103,102,101,100,100,100,100,100,103,103,102,101,100,99
2014-10-29 14:15:00,100,100,100,100,98,97,96,95,95,96,100,100,100,100,99,98,97,96,96,97,100,100,100,100,101,101,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,99,99,99,99,99,99,101,100,100,99,100,100,100,100,100,100,101,100,100,99,100,100,100,100,100,100,101,101,100,100,100,100,100,100,100,100,102,101,100,100,101,101,101,101,101,101,102,102,101,100,101,101,101,101,101,101
2014-10-29 14:30:00,101,100,99,98,97,97,95,94,95,96,100,100,99,98,98,97,96,96,96,97,100,99,98,98,98,98,97,97,98,98,100,99,98,97,98,98,98,98,99,99,100,99,98,97,98,98,98,99,99,100,100,100,100,100,98,98,98,99,99,99,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,101,101,101,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,102,102,103,103
2014-10-29 14:45:00,107,111,108,109,123,124,122,129,138,131,118,110,117,105,125,124,121,129,140,135,125,113,120,111,121,118,114,122,134,127,120,115,111,117,121,117,112,120,132,124,114,120,102,123,127,123,119,129,142,134,112,115,112,123,117,130,116,145,137,99,117,127,116,117,129,133,114,139,135,105,113,126,116,117,139,136,114,131,132,112,108,119,118,128,137,134,117,127,128,117,112,124,123,133,127,129,122,126,126,121
2014-10-29 15:00:00,103,99,100,100,101,106,111,110,106,103,99,100,99,100,105,107,108,107,105,105,97,104,97,99,108,107,105,102,100,100,97,108,97,98,107,106,104,102,99,98,98,112,98,98,108,108,109,108,106,104,95,104,106,100,108,109,107,103,103,107,101,108,107,101,110,111,109,104,104,106,104,108,107,100,112,114,112,108,106,107,101,104,104,99,112,116,116,112,110,111,98,102,103,103,111,117,120,117,115,117
2014-10-29 15:30:00,88,88,86,85,81,83,88,92,87,78,83,84,83,82,91,86,83,86,85,79,84,85,84,82,101,89,78,77,79,78,87,87,85,83,95,87,81,81,82,79,84,83,81,78,81,82,87,92,91,83,87,84,80,77,86,87,87,83,77,75,86,85,84,84,83,85,86,82,77,75,84,86,88,88,84,87,89,87,83,81,84,85,86,87,92,95,98,98,95,92,86,85,85,84,99,102,105,106,105,102
2014-10-29 16:00:00,108,102,101,104,108,106,110,113,107,95,105,101,101,105,114,107,106,108,101,88,102,100,102,106,115,106,100,99,94,86,98,96,99,104,108,100,93,91,91,89,89,88,91,95,101,96,89,86,90,93,92,94,94,92,107,96,84,81,86,90,88,90,90,88,95,92,88,88,89,89,85,86,84,81,84,85,85,85,84,84,85,83,78,74,86,85,82,81,83,86,85,82,77,74,89,87,85,87,92,95
2014-10-29 16:15:00,118,121,124,125,129,131,137,140,133,118,125,126,129,132,136,137,142,143,133,114,134,133,135,139,133,132,134,135,126,110,138,135,135,139,130,125,123,124,119,106,138,132,131,135,131,123,118,118,115,105,135,135,134,133,127,123,115,106,97,90,132,133,132,131,122,116,107,99,92,87,128,128,126,124,122,114,103,97,95,92,126,123,118,115,120,110,100,97,99,100,127,122,116,112,111,103,95,95,100,103
2014-10-29 16:30:00,134,135,132,126,148,141,134,132,134,133,136,141,140,131,148,142,136,133,134,132,137,144,144,137,143,141,137,135,134,132,136,142,143,142,144,145,143,140,135,132,140,144,146,148,149,151,151,145,136,131,144,146,144,144,147,150,150,144,136,131,145,146,146,146,149,150,149,144,137,134,145,147,147,148,151,149,146,143,139,137,145,147,148,150,152,148,144,141,140,138,144,145,147,151,151,147,143,140,137,135
2014-10-29 17:00:00,92,102,102,95,82,87,106,103,72,62,94,100,99,93,74,87,114,113,75,57,90,94,95,92,79,93,113,109,79,59,85,90,94,95,84,99,110,111,102,80,84,90,96,99,83,101,109,120,128,105,94,88,91,110,77,104,112,129,129,123,83,82,94,120,83,111,121,133,133,126,72,76,95,126,93,116,125,127,128,127,69,75,92,117,101,114,120,111,117,126,76,81,88,102,105,110,121,107,115,124
2014-10-29 17:45:00,109,104,95,89,90,84,95,95,77,77,103,98,89,81,101,84,84,83,70,75,96,91,84,75,102,85,77,76,74,77,89,86,83,77,90,87,79,80,86,84,85,84,84,81,77,87,84,87,98,89,86,81,79,78,82,84,81,78,86,99,82,79,77,77,78,80,80,79,86,98,81,79,78,78,75,79,82,83,88,98,82,81,82,83,77,80,85,89,91,95,84,83,84,85,80,81,87,93,91,88
2014-10-29 18:00:00,79,75,73,73,88,96,107,116,124,125,82,85,84,82,98,100,104,110,122,129,90,100,100,96,106,110,111,112,121,131,98,113,111,101,111,122,125,118,116,121,104,119,113,99,112,129,137,123,108,106,112,122,115,102,115,123,131,129,116,104,104,117,116,108,112,122,133,133,122,108,98,107,107,102,108,120,133,136,127,114,100,102,98,94,109,120,132,135,131,122,108,107,101,96,114,123,130,133,134,132
2014-10-29 18:30:00,86,79,73,69,74,75,81,96,114,125,85,82,77,72,88,80,78,93,113,125,86,88,85,80,89,78,74,87,107,118,86,91,90,84,88,80,77,87,100,106,85,90,89,83,95,90,90,95,99,101,87,86,82,78,85,88,91,93,96,99,102,103,101,98,91,90,90,91,94,96,103,104,102,99,98,94,91,94,100,102,91,89,85,82,92,86,86,95,107,112,83,80,75,71,75,70,75,94,112,120
2014-10-29 18:45:00,84,85,87,86,100,85,96,96,72,77,85,86,85,82,111,86,87,85,67,77,88,88,85,80,107,86,80,77,67,76,89,90,88,83,94,89,84,80,78,78,89,91,90,86,88,96,96,94,94,86,92,91,87,83,88,91,91,87,87,90,89,88,84,80,89,92,92,89,88,91,92,90,87,84,89,93,94,91,91,93,94,93,90,87,88,92,94,93,94,96,94,92,89,87,87,91,94,94,96,100
2014-10-29 19:15:00,95,85,82,91,96,100,101,99,101,112,90,80,76,86,102,102,98,91,95,111,88,79,75,83,105,106,100,89,91,107,90,82,79,87,106,113,111,96,90,101,87,82,79,87,105,120,122,104,90,95,85,86,85,81,105,114,119,111,95,87,91,90,91,92,105,112,116,109,96,89,96,90,91,97,107,110,112,106,98,93,96,85,86,96,110,110,108,105,101,98,96,86,87,98,111,109,107,105,104,103
2014-10-29 19:30:00,99,103,103,99,98,106,113,115,111,105,91,98,102,101,103,106,110,110,107,103,89,93,99,104,104,105,106,105,103,103,95,91,96,106,104,105,106,106,106,107,102,92,95,106,105,107,109,110,112,113,101,97,94,101,110,110,111,112,112,110,100,95,91,98,107,108,109,110,110,109,101,96,91,98,103,104,106,107,108,109,105,99,94,100,100,101,103,105,106,107,109,102,94,99,99,101,103,103,103,105
2014-10-29 19:45:00,123,132,142,148,147,144,132,119,115,116,126,130,137,142,145,142,130,117,113,115,128,129,132,134,141,139,129,117,115,118,127,127,126,127,136,135,127,117,117,121,125,124,123,122,131,131,125,117,118,123,128,124,117,123,132,133,125,111,110,119,124,119,112,117,123,126,121,109,107,116,118,113,105,109,110,116,115,107,105,112,115,110,100,103,100,108,111,106,105,111,115,109,99,100,95,103,108,108,107,112
2014-10-29 20:00:00,100,97,97,98,100,101,98,102,113,110,101,102,98,92,111,103,92,97,115,118,101,104,98,90,113,100,81,83,105,115,98,101,98,92,101,94,81,82,98,106,96,97,97,94,92,96,93,95,104,105,96,98,96,92,93,89,91,101,110,110,96,98,95,90,97,93,93,101,107,108,95,97,95,89,88,89,95,102,106,105,92,96,94,89,74,83,98,110,111,108,90,96,94,89,70,82,101,114,116,112
2014-10-29 20:30:00,98,97,97,97,111,86,102,99,80,93,98,98,98,99,113,80,89,87,75,94,97,98,99,100,110,80,82,80,81,100,95,97,99,100,105,88,89,85,93,107,94,95,98,99,102,96,98,93,104,111,99,97,94,93,90,96,100,100,102,105,98,98,97,96,93,98,102,102,104,106,98,98,97,97,95,101,105,105,106,108,98,96,95,93,96,102,106,107,109,111,98,95,91,89,97,103,106,107,109,113
2014-10-29 21:00:00,103,102,102,101,110,104,97,93,95,100,104,104,103,102,109,101,92,88,91,99,105,104,103,103,107,100,93,89,93,101,105,104,103,102,106,103,100,99,102,107,105,104,103,102,106,106,107,109,111,111,106,106,105,104,111,108,105,106,109,110,103,105,106,107,110,107,104,106,109,110,102,104,107,108,109,106,104,106,109,111,104,105,106,107,108,106,104,106,109,111,107,107,106,104,107,106,105,106,108,110
2014-10-29 21:30:00,98,96,95,94,103,101,98,94,90,89,98,97,95,94,109,99,87,81,83,88,98,97,96,95,106,93,80,76,83,93,98,97,96,96,99,93,87,87,93,99,98,97,96,96,96,97,98,101,102,102,99,97,96,95,99,97,96,97,99,99,97,95,93,92,98,97,97,98,100,101,96,93,91,89,96,96,97,100,103,103,96,94,91,89,97,97,99,102,105,105,97,96,95,94,99,99,100,103,106,107
2014-10-29 21:45:00,91,91,94,97,102,91,88,97,78,91,92,93,97,100,105,80,83,77,82,85,93,94,97,99,103,81,83,70,89,85,93,93,94,96,97,95,89,84,95,94,94,91,91,92,92,110,95,101,97,103,96,95,92,91,96,93,93,97,102,103,93,92,92,92,98,96,95,98,102,103,90,90,92,93,100,98,98,100,104,104,89,90,91,92,100,99,99,102,105,106,92,93,92,92,98,98,100,103,106,109
2014-10-29 22:00:00,94,93,92,92,102,92,98,98,82,85,94,93,93,93,108,87,83,83,75,85,93,93,93,93,107,88,77,76,79,90,93,92,92,92,100,96,84,83,94,97,93,92,91,91,94,103,95,93,107,103,94,94,93,91,98,94,92,93,98,99,92,92,90,88,100,96,94,95,98,99,90,90,88,86,101,98,96,98,100,101,90,90,89,88,99,98,98,100,103,104,92,93,93,92,96,97,98,101,104,106
2014-10-29 22:30:00,92,90,89,88,96,98,89,102,86,91,91,90,89,88,107,100,81,92,81,92,91,90,90,90,101,92,76,78,79,91,91,91,91,91,92,90,87,77,87,92,91,91,92,92,95,100,109,89,102,99,90,89,88,87,100,96,93,94,97,97,90,89,88,88,99,96,93,95,99,99,89,89,89,89,97,95,94,97,101,103,88,88,89,89,95,95,96,99,103,106,88,89,89,89,95,96,98,101,105,107
2014-10-29 23:00:00,93,92,91,91,97,101,89,97,80,91,93,92,91,90,101,97,79,87,77,93,92,93,91,89,103,95,80,84,85,96,92,92,90,87,101,93,91,87,96,95,92,92,89,86,96,91,101,90,103,91,91,91,91,91,97,93,91,93,98,101,90,89,89,89,98,95,93,95,100,101,88,88,88,88,97,96,96,99,102,102,88,89,90,91,95,96,98,102,105,105,90,92,94,95,93,95,99,104,107,108
2014-10-29 23:15:00,90,92,92,89,96,97,95,90,86,87,89,92,92,89,102,97,87,79,81,88,90,94,94,91,104,98,86,78,84,94,90,93,93,90,98,98,92,85,89,98,87,90,90,87,90,97,98,92,92,99,91,91,91,91,91,94,95,94,96,100,91,91,90,90,94,96,95,94,98,102,90,90,90,90,97,97,95,95,100,105,89,91,92,92,97,97,95,96,103,109,90,92,94,95,96,96,96,98,105,112
2014-10-29 23:30:00,94,92,91,90,98,100,99,93,90,92,94,93,93,92,103,98,89,83,86,92,93,93,94,94,103,95,85,80,87,95,91,92,93,93,96,94,89,87,92,98,89,91,92,92,90,94,96,95,97,99,90,92,92,89,87,94,95,89,92,100,88,91,91,87,91,96,96,91,94,102,87,90,90,87,96,98,96,93,99,106,87,91,92,90,98,98,96,96,103,110,89,95,97,95,97,97,97,100,107,113
2014-10-30 00:00:00,97,99,96,93,92,101,94,102,87,99,96,98,96,93,100,101,86,93,84,101,94,95,94,93,103,99,86,87,88,100,91,90,91,93,101,96,95,87,97,97,89,87,89,92,97,95,104,91,104,94,96,95,93,92,100,96,91,89,95,102,91,91,90,90,101,98,94,93,98,103,88,89,90,91,101,100,98,98,102,106,90,93,96,98,98,100,101,102,107,111,92,96,101,103,96,99,102,105,110,114
2014-10-30 00:30:00,104,105,103,99,115,102,105,107,96,101,100,103,103,100,114,99,103,104,93,98,98,103,104,101,110,103,104,104,100,103,102,107,106,101,105,109,105,105,111,109,106,110,107,101,101,112,105,104,118,113,99,100,103,105,101,108,104,101,109,111,101,101,103,105,101,109,105,102,110,111,98,99,100,101,102,110,107,104,112,112,99,101,101,101,102,111,109,107,116,117,107,110,110,109,103,112,111,110,120,122
2014-10-30 01:15:00,82,83,83,83,83,83,83,83,83,83,82,83,83,83,83,83,83,83,83,83,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,82,82,82,79,80,80,81,82,82,82,82,82,82,81,82,83,84,84,84,82,82,82,82,84,84,85,86,87,86,82,82,82,82,85,85,86,87,87,87,82,82,82,82,84,85,86,86,87,87
2014-10-30 01:30:00,84,85,86,86,85,85,85,85,85,85,84,85,86,86,85,85,85,85,85,85,84,85,86,86,84,84,84,84,85,85,84,85,86,86,83,83,83,84,84,85,84,85,86,86,83,83,83,84,84,85,84,85,85,85,82,82,82,83,83,83,84,85,85,85,83,84,84,84,85,85,84,85,85,85,85,85,85,86,86,87,84,85,85,85,85,85,86,86,86,87,84,85,85,85,85,85,85,86,86,86
2014-10-30 02:00:00,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2014-10-30 02:30:00,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,86,87,87,87,85,86,86,87,87,86,86,87,87,87,87,87,88,88,88,88,87,87,87,87,88,89,89,90,90,89,87,87,88,88,88,89,90,90,90,90,87,88,88,88,88,88,89,90,90,89
2014-10-30 03:00:00,88,89,89,89,89,88,88,87,87,88,88,88,89,89,89,88,88,87,87,88,88,88,88,88,89,88,88,87,87,88,87,88,88,88,89,88,88,87,87,88,87,88,88,88,89,88,88,87,87,88,87,87,87,87,86,87,87,88,88,87,87,87,87,87,88,88,89,89,89,89,87,87,87,87,89,90,90,91,91,90,88,88,88,88,89,90,91,91,91,91,88,88,88,88,89,89,90,91,91,90
2014-10-30 03:30:00,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,89,89,89,87,87,87,88,88,89,89,89,89,89,88,88,89,89,90,90,89,89,89,89,90,90,90,90,91,91,89,89,89,89,89,90,90,90,91,91,89,89,89,89,88,89,89,89,90,90
2014-10-30 04:15:00,90,91,91,91,90,89,89,88,88,89,90,91,91,91,90,89,89,88,88,89,90,91,91,91,90,89,89,88,88,89,90,91,91,91,90,89,89,88,88,89,90,91,91,91,90,89,89,88,88,89,89,89,89,89,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2014-10-30 04:30:00,90,91,91,91,90,89,89,88,88,89,90,91,91,91,90,89,89,88,88,89,90,91,91,91,90,89,89,88,88,89,90,91,91,91,90,89,89,88,88,89,90,91,91,91,90,89,89,88,88,89,89,89,89,89,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2014-10-30 05:00:00,91,91,91,90,91,90,90,89,89,90,91,91,91,90,91,90,90,89,89,90,91,91,91,90,91,90,90,89,89,90,91,91,91,90,91,90,90,89,89,90,91,91,91,90,91,90,90,89,89,90,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92
2014-10-30 05:15:00,91,91,91,91,91,91,90,89,89,89,91,91,91,91,91,90,89,89,89,90,91,91,91,91,90,90,89,89,89,90,91,91,91,91,90,89,89,89,89,90,91,91,91,91,89,89,89,89,89,90,91,91,91,91,88,88,88,88,88,88,91,91,91,91,90,90,90,90,90,90,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2014-10-30 05:30:00,91,92,92,92,91,91,90,89,89,89,91,92,92,92,90,90,90,89,90,90,91,92,92,92,89,89,90,90,90,90,91,92,92,92,88,89,90,90,91,91,91,92,92,92,88,88,90,90,91,91,90,90,90,90,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92
2014-10-30 06:00:00,91,91,91,91,92,91,91,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,90,91,91,92,92,91,91,91,91,91,90,91,91,92,92,91,91,91,91,91,88,88,89,90,90,89,91,91,91,91,90,91,91,92,92,91,91,91,91,91,93,93,94,94,94,94,92,92,92,92,94,94,95,95,95,95,92,92,92,92,93,94,94,95,95,94
2014-10-30 06:30:00,92,92,92,92,92,92,91,90,90,90,92,92,92,92,92,91,90,90,90,91,92,92,92,92,91,91,90,90,90,91,92,92,92,92,91,90,90,90,90,91,92,92,92,92,90,90,90,90,90,91,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2014-10-30 07:00:00,93,92,92,91,92,91,91,90,90,91,93,92,92,91,91,91,91,91,91,91,93,92,92,91,91,91,91,91,91,91,93,92,92,91,90,91,91,92,92,91,93,92,92,91,90,91,91,92,92,91,93,93,93,93,91,91,91,91,91,91,93,93,93,93,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,93,93,93,93,96,96,96,96,96,96,93,93,93,93,95,95,95,95,95,95
2014-10-30 07:15:00,93,92,92,91,92,91,91,90,90,91,93,92,92,91,91,91,91,91,91,91,93,92,92,91,91,91,91,91,91,91,93,92,92,91,90,91,91,92,92,91,93,92,92,91,90,91,91,92,92,91,92,92,92,92,90,90,90,90,90,90,92,92,92,92,92,92,92,92,92,92,92,92,92,92,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95
2014-10-30 07:30:00,93,93,93,93,92,91,90,90,90,90,93,93,93,93,92,91,91,91,91,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,91,92,92,92,92,92,93,93,93,93,91,92,92,93,93,92,92,92,92,92,90,90,91,92,92,91,92,92,92,92,92,93,93,94,94,93,92,92,92,92,94,95,95,96,96,95,93,93,93,93,95,95,96,96,96,96,93,93,93,93,94,94,95,95,95,95
2014-10-30 07:45:00,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,90,90,90,90,90,90,93,93,93,93,92,92,92,92,92,92,93,93,93,93,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2014-10-30 08:00:00,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,92,92,92,92,90,90,91,92,92,91,92,92,92,92,92,93,93,94,94,93,92,92,92,92,94,95,95,96,96,95,93,93,93,93,95,95,96,96,96,96,93,93,93,93,94,94,95,95,95,95
2014-10-30 08:30:00,94,94,94,94,93,92,92,91,91,92,94,94,94,94,93,92,92,91,91,92,94,94,94,94,93,92,92,91,91,92,94,94,94,94,93,92,92,91,91,92,94,94,94,94,93,92,92,91,91,92,94,94,94,94,91,92,92,93,93,92,94,94,94,94,93,93,94,94,94,94,94,94,94,94,94,95,95,96,96,95,94,94,94,94,94,95,96,96,96,96,94,94,94,94,94,94,95,96,96,95
2014-10-30 09:00:00,96,96,96,96,96,94,93,92,92,93,96,96,96,96,96,95,94,93,93,94,97,97,97,97,96,95,95,94,94,95,97,97,97,97,96,96,96,95,95,96,97,97,97,97,96,96,96,96,96,96,97,97,97,97,95,95,95,96,96,97,97,97,97,97,95,95,95,96,96,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2014-10-30 09:30:00,97,96,95,94,94,93,92,92,92,92,96,96,95,94,94,93,93,93,93,93,96,95,94,94,94,94,94,94,94,94,96,95,94,93,93,94,94,94,94,94,96,95,94,93,93,94,94,95,95,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
2014-10-30 10:00:00,97,96,96,95,96,96,95,95,95,96,97,96,96,95,95,95,95,95,96,96,97,96,96,95,95,95,95,96,96,97,97,96,96,95,94,95,96,96,97,97,97,96,96,95,94,95,96,97,97,97,96,95,95,95,93,93,94,95,97,98,96,95,95,95,95,96,96,97,98,98,96,96,96,96,98,98,99,99,99,99,97,97,97,97,100,100,99,99,98,98,97,97,97,97,99,99,99,98,97,96
2014-10-30 10:15:00,97,97,97,97,96,95,94,94,94,94,97,97,97,97,96,95,95,95,95,95,97,97,97,97,96,96,96,96,96,96,98,97,97,97,95,96,96,96,96,96,98,97,97,97,95,96,96,97,97,96,97,96,96,96,96,96,95,95,95,94,97,96,96,96,98,97,97,97,96,96,97,97,97,97,99,99,99,98,98,97,98,98,98,98,99,99,99,98,98,98,98,98,98,98,99,99,98,98,98,97
2014-10-30 10:30:00,97,96,96,95,95,94,94,94,94,95,97,96,96,95,95,95,94,94,95,95,97,96,96,95,95,95,95,95,95,96,97,96,96,95,96,95,95,95,95,96,97,96,96,95,96,95,95,95,95,96,95,95,94,94,96,96,95,95,95,94,96,96,96,96,98,98,97,97,97,96,97,97,97,98,100,100,100,99,99,99,99,99,99,99,101,100,100,100,99,99,100,100,101,101,100,100,99,99,98,98
2014-10-30 10:45:00,97,96,95,94,94,93,93,92,93,94,97,96,95,94,94,94,93,93,94,95,97,96,95,94,93,94,94,94,95,95,97,96,95,94,93,94,95,95,96,96,97,96,95,94,93,94,95,96,96,96,95,95,95,95,96,96,95,95,95,94,95,95,95,95,98,97,97,97,96,96,96,96,96,96,99,99,99,98,98,97,97,97,97,97,99,99,99,98,98,98,98,98,99,99,99,99,98,98,98,97
2014-10-30 11:30:00,100,100,100,100,100,100,98,97,97,97,100,100,100,100,99,99,98,97,97,97,100,100,100,100,98,98,98,98,97,97,100,100,100,100,98,98,98,98,97,97,100,100,100,100,97,98,98,98,98,97,100,100,100,100,96,96,97,97,96,95,100,100,100,100,98,99,99,99,99,98,100,100,100,100,101,101,101,102,101,100,100,100,100,100,102,102,102,102,102,101,100,100,100,100,101,101,102,102,101,101
2014-10-30 12:00:00,103,102,102,101,100,100,99,99,99,100,103,102,102,101,99,99,99,99,100,100,103,102,102,101,99,99,99,100,100,101,103,102,102,101,98,99,100,100,101,101,103,102,102,101,98,99,100,101,101,101,100,99,99,99,101,101,101,101,101,101,101,100,100,100,101,101,101,101,101,101,102,102,101,101,101,101,101,101,101,101,104,103,103,103,102,102,101,101,101,101,104,104,104,104,102,102,102,101,101,100
2014-10-30 12:30:00,109,109,109,109,107,106,105,104,104,104,109,109,109,109,107,106,105,105,104,104,109,109,109,109,106,106,106,105,105,104,109,109,109,109,106,106,106,106,105,105,109,109,109,109,105,106,106,106,106,105,110,109,109,109,107,106,106,105,105,104,107,107,107,106,108,108,108,107,106,105,108,108,107,107,110,110,109,109,108,107,113,112,112,112,111,111,110,109,108,107,115,115,115,115,111,111,110,108,107,106
2014-10-30 12:45:00,116,116,116,116,112,112,111,111,111,112,116,116,116,116,112,112,112,111,112,112,116,116,116,116,113,113,113,112,112,111,118,118,118,118,114,114,114,113,112,111,119,119,119,119,115,115,115,114,112,110,119,119,118,117,115,114,113,112,110,108,117,116,115,115,116,116,115,113,111,110,118,118,117,116,120,120,118,117,115,114,123,123,122,121,123,123,121,120,118,117,126,126,125,124,122,121,120,118,117,115
2014-10-30 13:15:00,125,127,130,133,132,134,136,137,139,142,127,128,132,134,137,138,139,139,139,141,128,130,133,136,141,141,141,140,139,140,130,132,135,138,142,142,142,141,139,140,131,133,136,139,141,142,142,141,140,141,132,135,137,138,141,142,143,141,138,139,128,130,132,134,141,141,141,140,140,141,136,138,141,142,159,158,157,159,162,164,150,152,154,155,161,159,158,161,167,170,152,154,156,158,157,156,157,161,166,169
2014-10-30 13:30:00,140,143,145,147,148,149,150,152,154,156,139,140,142,143,148,148,150,152,154,156,141,143,144,145,147,148,150,152,154,156,143,145,146,147,147,148,149,152,154,157,140,140,141,141,146,147,149,152,154,157,142,143,143,144,145,147,149,151,153,156,142,144,146,147,145,147,150,151,151,153,140,142,145,147,141,143,146,146,145,144,139,138,139,141,140,143,146,146,143,139,140,137,137,138,143,146,149,149,146,141
2014-10-30 14:00:00,143,145,148,149,149,149,148,149,151,154,142,145,147,148,149,149,150,151,153,156,141,143,145,146,151,152,154,156,159,161,139,141,142,143,151,153,156,160,163,164,138,139,140,141,148,151,156,160,163,163,136,138,141,144,149,151,155,159,161,162,136,138,141,144,152,154,158,161,164,165,136,138,141,144,139,141,144,147,149,151,136,137,140,143,142,143,146,149,151,152,136,137,140,143,145,146,148,150,152,153
2014-10-30 14:15:00,136,134,133,132,132,131,130,129,128,128,135,133,132,131,134,133,131,130,129,129,136,135,134,133,135,134,132,131,130,129,137,136,136,135,136,135,133,132,130,130,136,135,135,135,136,135,134,132,131,130,135,135,135,135,134,133,132,130,129,127,135,135,135,135,134,134,133,132,131,130,135,135,135,135,135,134,134,134,133,133,134,134,134,134,135,135,135,135,135,135,134,134,134,134,135,135,135,135,136,136
2014-10-30 15:00:00,150,143,139,140,148,156,161,155,141,130,142,138,135,136,145,152,156,151,138,127,135,133,130,129,139,144,150,150,143,133,135,136,133,130,139,139,140,143,144,141,141,143,141,136,145,137,130,132,139,144,138,137,136,135,144,139,133,132,135,139,144,145,146,147,144,140,135,132,134,139,140,139,138,138,142,139,135,131,129,131,137,134,132,130,145,145,143,138,131,128,145,144,142,141,149,152,153,149,142,136
2014-10-30 15:30:00,131,136,130,122,120,122,124,123,121,120,130,134,132,128,126,124,122,119,117,119,126,130,132,135,129,126,121,117,117,120,119,119,123,130,131,127,123,121,122,125,111,107,110,118,131,128,125,125,126,129,108,108,114,119,126,127,128,130,132,134,110,108,111,116,123,124,126,129,132,136,111,108,109,111,117,119,121,126,131,137,114,109,108,108,111,112,115,120,127,135,116,112,110,109,108,108,110,114,121,130
2014-10-30 15:45:00,118,114,113,113,118,118,119,120,119,118,116,113,112,112,117,117,118,118,118,119,116,114,112,110,114,114,114,114,115,117,117,116,112,108,114,114,113,113,115,117,117,118,112,106,116,115,115,115,117,120,115,114,113,114,124,114,118,122,115,115,111,114,115,115,123,114,118,122,115,115,105,114,119,117,127,119,123,126,119,121,101,114,122,119,134,128,131,134,129,131,102,115,122,119,137,133,137,140,136,140
2014-10-30 16:00:00,101,101,101,101,111,120,123,119,120,126,108,106,105,105,111,119,121,117,119,125,116,113,110,108,110,115,119,120,122,125,120,116,110,107,110,112,119,129,132,129,119,114,108,103,106,107,117,133,138,130,119,111,105,102,108,108,111,119,129,132,116,110,106,103,105,107,111,119,127,129,113,110,106,103,101,106,113,120,125,126,115,112,106,101,100,106,114,121,124,125,118,114,107,101,102,108,115,120,124,125
2014-10-30 16:15:00,107,105,103,102,104,107,111,110,105,99,104,102,105,108,113,110,106,104,103,100,103,102,107,111,118,112,105,102,102,102,104,105,108,108,117,114,111,107,104,101,107,109,109,105,113,116,117,113,106,101,104,106,108,107,112,116,116,108,100,98,103,104,104,102,109,113,111,104,97,96,105,104,103,100,108,110,107,101,97,97,109,106,105,103,106,108,106,102,100,102,109,107,106,106,103,106,106,102,101,103
2014-10-30 16:30:00,88,90,95,99,108,114,119,116,108,102,92,94,97,100,107,113,118,116,107,101,95,95,96,98,103,108,112,112,107,105,99,99,99,101,103,106,107,107,106,106,104,105,106,107,108,107,106,105,105,105,102,103,104,104,108,106,106,106,103,101,113,111,109,107,108,105,105,105,103,100,124,122,116,112,111,108,107,108,106,104,128,127,123,119,114,111,110,113,114,113,125,127,126,124,115,111,111,115,119,121
2014-10-30 17:00:00,107,107,105,103,105,107,108,105,99,94,106,106,104,103,110,105,99,96,96,95,105,105,104,103,111,103,94,92,95,96,104,105,104,103,105,100,96,94,96,97,104,105,104,103,99,100,100,99,98,96,103,102,101,100,100,100,99,99,98,98,104,103,101,100,101,101,101,100,100,100,105,104,102,101,103,103,103,103,103,104,106,105,104,103,105,105,106,106,107,108,106,107,106,105,108,108,109,109,110,110
2014-10-30 17:30:00,96,96,96,97,102,102,102,102,102,101,96,96,96,97,106,102,99,98,99,100,96,96,96,97,107,102,96,95,97,100,96,96,96,97,105,100,96,96,100,102,96,96,96,97,103,100,97,99,104,105,96,97,97,96,102,98,95,97,101,101,98,99,98,98,101,97,95,97,101,101,99,100,99,98,99,97,95,97,101,102,98,99,98,97,98,97,97,98,101,102,97,97,96,95,99,99,99,101,102,103
2014-10-30 18:00:00,121,118,113,110,110,109,108,106,102,99,116,113,110,107,111,108,104,100,97,96,109,107,105,104,108,104,99,95,94,96,102,101,101,101,102,99,96,94,95,97,98,98,99,100,96,96,95,95,97,99,96,95,96,97,100,98,95,94,95,98,94,93,92,92,96,95,94,94,95,98,92,89,88,87,91,91,92,93,96,99,91,88,87,85,87,88,91,93,96,98,91,90,89,88,87,88,91,94,96,97
2014-10-30 18:30:00,86,85,84,83,90,96,87,97,80,89,86,85,84,84,103,100,80,89,77,92,87,86,86,85,105,87,83,67,85,79,87,87,87,87,96,84,86,72,89,79,88,88,88,88,91,96,88,101,88,99,89,88,87,86,93,91,89,89,91,92,88,88,87,87,94,92,91,91,92,92,87,87,87,87,93,92,92,93,94,94,85,86,86,86,90,90,92,95,97,97,84,85,86,86,88,89,91,95,99,100
2014-10-30 19:00:00,91,87,84,82,89,91,90,90,94,98,89,88,86,83,96,89,80,80,91,100,89,89,88,85,99,89,77,76,89,100,89,91,90,87,97,91,84,82,90,99,89,91,92,88,94,94,92,89,92,98,94,89,88,91,97,94,88,86,91,98,95,90,88,91,95,93,89,87,91,98,96,90,88,90,92,92,89,88,93,99,96,90,87,88,90,91,90,89,93,99,96,91,87,88,91,92,91,89,92,99
2014-10-30 19:30:00,124,119,104,89,99,103,100,94,97,79,118,111,99,88,100,107,90,104,95,93,111,104,98,92,105,104,71,85,75,90,101,97,97,97,105,100,74,74,73,80,93,91,95,99,93,97,101,96,107,85,94,93,92,92,97,94,91,92,94,95,92,91,91,91,98,96,94,94,96,96,90,90,90,90,97,97,97,98,99,98,88,88,89,90,95,96,98,100,102,101,88,89,90,90,91,94,98,101,103,103
2014-10-30 19:45:00,92,92,92,92,96,97,86,100,77,82,92,92,92,93,106,75,89,76,77,85,92,92,93,93,110,72,92,68,87,93,93,92,93,93,103,92,86,83,97,96,93,93,93,93,94,112,77,101,102,94,92,92,91,91,99,94,90,91,96,98,91,91,90,90,98,95,93,95,98,99,90,89,89,88,96,95,95,98,101,100,89,89,89,89,96,95,95,97,101,102,89,90,91,91,97,95,94,95,99,103
2014-10-30 20:30:00,101,98,98,99,111,104,97,91,89,92,101,99,100,102,110,98,88,89,93,94,101,101,102,102,112,94,81,85,96,104,97,98,98,97,109,94,85,92,104,116,90,93,92,90,94,93,100,114,120,120,90,88,87,88,92,94,104,117,123,124,93,89,86,86,90,92,101,114,121,123,119,113,109,109,110,111,117,125,130,134,129,123,120,121,129,129,130,131,132,135,126,121,120,124,124,124,122,118,117,120
2014-10-30 21:00:00,128,115,109,107,115,106,112,109,90,91,117,106,104,105,117,100,99,98,87,94,107,100,99,102,109,94,86,88,91,101,107,101,99,101,102,97,85,86,100,106,113,107,103,104,101,104,91,89,107,106,108,106,105,104,104,97,91,91,95,99,108,103,101,100,101,97,92,92,94,95,108,101,99,99,97,96,93,92,91,91,108,103,104,106,105,104,102,100,98,100,113,111,113,116,121,119,116,113,113,118
2014-10-30 21:30:00,102,99,99,101,96,106,98,108,88,100,103,102,101,100,102,102,86,94,82,101,101,101,100,97,109,94,93,78,97,94,97,100,101,98,107,95,98,86,105,97,95,100,103,102,98,102,93,107,96,109,102,101,99,97,98,97,93,91,95,101,100,99,97,96,92,93,92,92,97,102,98,98,97,96,92,94,95,97,101,105,97,99,100,99,100,102,102,101,104,108,99,103,104,103,103,104,103,100,103,109
2014-10-30 21:45:00,89,92,97,100,111,100,106,109,96,100,89,93,99,103,113,94,93,96,92,101,91,94,97,100,110,93,85,89,97,108,96,96,97,98,109,103,92,93,108,114,100,100,100,100,112,117,104,101,118,116,101,97,98,103,112,106,100,100,104,107,99,96,98,104,104,100,96,98,104,108,99,95,98,104,101,99,98,100,106,110,99,95,98,103,105,104,104,106,109,111,98,97,100,104,105,105,106,107,110,112
2014-10-30 22:00:00,88,81,82,85,98,98,97,92,87,86,92,86,89,94,104,96,86,81,83,88,98,95,98,102,108,96,83,80,86,93,102,100,101,102,110,101,92,89,93,97,101,100,99,98,110,106,102,100,100,100,101,96,98,104,104,104,99,93,95,102,97,93,95,100,99,100,98,95,97,103,95,91,93,98,100,102,101,99,100,102,93,92,94,97,106,105,103,101,100,100,91,92,95,96,107,104,100,97,96,96
2014-10-30 22:15:00,143,132,120,114,108,100,112,131,134,135,152,141,129,124,116,107,115,130,131,132,158,147,137,134,132,122,128,139,138,138,159,150,143,142,144,134,141,151,147,146,163,155,150,150,147,139,147,158,152,148,163,159,150,143,147,147,149,149,147,147,157,155,151,147,144,141,143,149,153,155,151,151,152,152,147,142,143,153,162,163,149,150,153,155,148,143,142,150,156,155,150,152,153,154,144,140,137,137,134,131
2014-10-30 22:30:00,111,104,107,122,135,129,122,119,118,115,109,104,104,116,135,122,112,112,117,115,114,107,104,112,125,113,105,110,118,117,115,100,94,102,107,103,105,115,121,118,105,85,77,87,93,96,108,120,124,118,98,81,78,84,94,95,106,116,119,130,87,77,78,82,84,87,101,112,116,128,75,74,77,77,79,86,102,111,113,127,70,73,76,71,78,86,101,107,107,121,73,78,78,69,75,83,96,99,101,118
2014-10-30 23:00:00,159,158,158,158,174,172,170,162,158,168,166,164,161,159,164,170,175,165,155,164,162,162,159,156,158,165,173,167,156,161,155,159,159,159,164,162,167,166,159,158,157,163,168,170,172,162,161,164,160,157,157,162,166,172,165,167,166,163,160,151,142,154,163,169,170,167,162,157,155,148,133,152,166,171,177,173,165,160,159,153,130,148,161,165,177,177,174,169,165,159,124,135,149,154,171,177,179,173,165,155
2014-10-30 23:15:00,125,136,142,143,154,149,135,120,120,125,140,146,144,138,151,151,139,122,121,128,147,152,144,135,150,152,145,132,127,129,145,153,147,138,150,154,151,141,131,125,144,157,155,148,149,153,154,145,131,118,141,151,155,155,145,151,156,153,140,124,134,139,145,150,150,151,152,149,141,129,128,128,136,144,150,147,145,144,142,135,130,128,135,142,144,142,141,141,141,139,137,137,140,143,139,141,142,140,137,136
2014-10-30 23:30:00,107,105,110,117,113,119,127,130,126,127,138,139,121,103,118,121,128,135,133,128,135,140,134,125,121,118,123,133,136,128,125,126,136,145,134,125,124,133,137,131,146,139,128,119,154,141,136,141,143,138,142,137,127,119,152,138,134,145,148,137,140,142,139,137,163,149,140,142,146,143,141,144,146,145,150,150,150,151,155,153,149,147,142,136,142,153,157,154,158,159,162,157,143,129,154,164,160,147,148,160
2014-10-31 00:00:00,160,158,155,152,162,160,153,143,135,127,162,160,155,148,172,164,151,138,132,125,159,162,159,152,178,170,155,141,135,132,147,154,156,151,163,161,153,142,136,140,135,142,147,143,136,142,142,134,130,139,143,145,144,138,135,135,137,137,134,134,137,141,141,137,128,125,126,131,134,138,137,137,136,131,126,119,116,123,132,139,146,143,139,131,135,121,112,117,128,132,154,154,150,141,142,126,113,115,122,123
2014-10-31 00:30:00,109,115,121,125,126,129,112,110,128,160,109,115,123,129,121,129,116,109,119,151,115,121,129,134,115,124,116,114,118,141,122,125,128,130,119,119,112,118,116,123,125,124,122,121,127,117,107,117,110,102,119,123,124,120,123,122,115,104,103,112,124,128,126,117,119,119,112,104,103,110,131,136,131,120,111,111,106,100,99,104,135,140,136,127,110,108,105,102,101,103,134,135,133,129,114,112,109,108,108,108
2014-10-31 01:00:00,143,138,136,132,125,126,128,130,130,126,143,138,129,125,128,129,132,135,136,134,135,128,106,99,86,87,90,94,97,98,119,116,93,88,93,93,95,98,102,105,109,114,99,100,92,91,92,95,100,103,115,119,98,93,91,93,95,98,101,102,113,111,99,95,90,91,93,96,98,100,110,98,97,94,89,90,91,93,95,98,107,87,93,90,88,88,89,90,93,96,107,85,91,87,87,87,89,91,93,96
2014-10-31 01:30:00,143,134,124,117,113,109,104,101,100,99,142,133,123,117,113,109,104,101,100,100,141,135,127,121,113,109,104,101,101,101,139,134,128,123,113,109,104,102,101,101,136,132,126,122,112,109,104,102,101,102,139,135,128,123,109,106,102,100,101,102,139,134,126,120,117,112,106,101,98,96,134,128,121,115,139,134,126,120,115,111,151,148,143,138,138,133,126,120,116,113,158,156,152,149,134,129,122,117,113,110
2014-10-31 01:45:00,160,160,160,160,160,161,158,150,143,138,160,160,159,159,158,160,158,152,146,143,158,159,158,158,155,158,158,153,149,147,157,158,157,156,154,157,157,153,150,149,155,157,156,156,153,156,157,153,150,149,155,158,159,158,156,156,154,152,149,146,155,157,158,157,155,155,154,152,149,147,154,157,157,154,154,153,152,151,149,147,154,156,156,152,153,152,151,149,148,147,154,157,155,151,152,151,150,148,147,147
2014-10-31 02:00:00,152,150,148,146,148,146,143,142,142,141,156,151,146,142,144,142,140,139,140,139,150,142,134,129,126,124,123,123,124,124,141,133,125,120,115,114,113,114,116,117,139,133,128,125,120,119,119,120,123,124,139,132,125,121,117,118,119,120,121,122,138,132,126,123,118,117,116,116,116,116,129,123,119,117,107,106,106,107,109,113,116,111,108,107,101,101,100,101,105,110,109,105,104,104,108,106,105,104,106,110
2014-10-31 02:15:00,127,126,124,123,121,120,118,116,113,109,126,124,121,119,121,119,115,113,110,106,127,127,124,123,119,115,110,106,104,101,129,129,127,126,119,114,107,102,99,98,126,125,123,121,121,115,107,101,99,98,124,125,124,120,120,116,110,103,98,96,126,127,124,120,114,111,108,104,101,99,125,124,120,115,107,106,106,105,104,103,120,118,113,107,103,104,105,106,106,106,117,114,109,102,104,105,106,107,107,106
2014-10-31 02:30:00,124,120,118,116,115,112,108,106,105,103,122,119,116,115,113,110,106,104,103,102,120,117,115,113,108,105,101,99,99,99,119,116,114,113,104,101,98,96,97,98,117,116,114,113,104,101,98,97,98,100,119,118,116,114,105,101,97,95,97,99,118,118,115,113,104,100,96,95,96,98,115,113,110,108,102,99,95,94,95,97,109,107,104,101,100,97,94,94,95,96,106,104,101,99,99,97,94,94,95,96
2014-10-31 03:00:00,118,113,114,117,117,130,128,136,136,126,114,113,118,123,120,133,130,138,139,130,121,122,129,134,136,147,143,150,151,142,130,132,136,139,148,158,152,156,155,147,134,136,137,137,146,155,147,150,148,139,131,133,135,137,143,150,144,158,144,150,131,134,137,139,150,155,148,160,146,150,135,139,143,146,157,160,154,160,149,150,141,146,152,155,160,160,157,158,151,147,144,149,155,160,159,157,157,153,152,143
2014-10-31 03:45:00,129,129,129,130,124,124,130,138,143,145,132,129,126,125,133,132,136,142,145,147,132,129,126,123,102,99,99,101,101,102,115,114,112,110,111,107,104,105,105,107,116,115,115,114,106,102,100,101,104,108,113,113,113,113,110,107,102,100,103,111,114,114,113,112,106,103,101,100,104,112,116,114,112,110,108,107,106,107,111,117,118,115,110,108,109,109,109,111,114,118,118,114,110,106,104,105,107,111,115,119
2014-10-31 04:15:00,148,145,141,137,139,137,134,133,133,135,148,144,139,135,138,135,132,129,128,129,146,142,136,132,125,122,118,115,113,114,145,140,134,129,116,113,110,107,106,107,144,139,132,128,119,117,114,112,112,114,141,140,134,127,119,114,111,110,108,106,141,140,134,127,121,116,112,111,110,109,138,137,131,124,120,114,110,110,110,111,133,132,126,119,117,110,105,106,108,110,132,130,125,117,116,109,104,106,110,112
2014-10-31 04:30:00,105,111,117,120,121,122,123,122,120,118,111,115,118,119,119,121,122,121,118,116,105,106,106,106,116,117,118,116,113,110,95,96,97,99,114,115,116,113,109,106,94,98,102,106,116,117,116,114,109,106,94,93,97,103,116,117,117,113,107,105,94,97,103,109,112,115,117,115,109,105,94,97,104,112,109,113,117,116,110,104,93,94,101,108,109,113,116,115,109,103,93,93,98,105,112,114,115,112,106,101
2014-10-31 04:45:00,104,96,97,97,94,93,93,91,90,91,98,97,96,99,94,94,93,91,91,93,101,104,99,104,96,95,94,92,92,95,110,114,103,106,97,96,95,93,94,97,116,120,103,104,98,97,96,94,95,99,119,115,109,103,97,95,93,93,96,101,115,112,107,102,94,92,91,92,95,101,112,108,104,99,94,93,92,92,94,99,113,108,102,96,98,96,94,94,95,99,116,109,100,93,96,96,95,96,98,102
2014-10-31 05:00:00,127,128,123,115,114,107,99,96,97,98,124,124,121,116,112,106,100,98,100,102,127,125,122,118,107,104,102,103,108,111,132,128,122,119,104,103,103,107,113,116,136,129,121,116,104,103,104,108,113,114,136,131,124,118,101,102,105,110,113,113,133,128,120,114,106,106,107,109,111,112,131,125,117,110,114,112,109,109,110,112,131,125,117,112,118,115,111,109,110,113,133,128,121,116,115,112,108,107,109,112
2014-10-31 05:30:00,118,120,121,120,117,113,108,108,114,122,116,119,120,119,118,114,110,109,114,121,120,123,124,124,118,115,112,112,117,122,126,129,130,130,117,115,114,116,122,127,125,128,129,129,115,115,116,120,126,132,125,127,129,130,120,117,114,115,120,127,125,126,127,127,114,115,117,120,124,130,123,124,124,125,128,131,135,135,132,130,119,121,124,126,138,142,144,141,133,128,114,119,125,129,130,134,135,132,127,126
2014-10-31 06:00:00,147,146,142,139,138,139,140,141,141,139,146,144,140,137,134,135,136,137,137,136,146,143,139,135,128,129,129,130,130,131,145,142,137,134,127,126,126,126,128,130,146,142,136,133,129,128,126,126,129,133,141,140,138,137,126,125,125,126,129,133,140,138,135,133,128,127,127,127,128,130,144,140,135,131,130,130,128,127,125,125,151,146,139,134,133,131,127,123,121,121,154,148,141,136,135,131,125,120,118,119
2014-10-31 06:45:00,106,104,102,101,101,102,105,110,115,120,105,102,100,100,102,102,104,107,111,115,104,101,99,99,99,99,100,102,105,107,104,102,100,99,97,98,99,100,103,105,106,103,101,100,98,98,100,102,104,107,107,104,102,100,97,97,99,102,105,109,105,103,100,99,98,98,99,100,102,104,104,102,100,99,99,99,99,98,99,100,105,103,101,100,100,99,98,98,98,98,107,104,103,102,99,98,98,98,99,99
2014-10-31 07:00:00,127,130,132,132,132,130,126,122,117,114,127,130,131,132,133,131,127,123,119,115,127,129,130,130,132,130,127,123,120,117,127,128,128,128,130,128,125,122,119,117,127,127,127,127,127,126,123,120,118,116,128,128,128,128,130,129,126,123,120,117,128,129,129,128,131,129,127,124,120,117,129,129,129,129,129,129,128,127,124,121,129,129,129,129,128,129,130,130,129,126,129,130,130,129,129,129,130,129,127,124
2014-10-31 07:30:00,101,102,102,102,102,101,100,99,98,97,101,102,102,102,102,101,100,99,98,97,101,102,102,102,102,101,100,99,98,97,101,102,102,102,102,101,100,99,98,97,101,102,102,102,102,101,100,99,98,97,101,102,101,101,100,100,100,99,99,98,101,101,101,101,100,100,100,99,99,99,101,101,101,101,100,100,100,100,99,99,100,101,101,100,101,101,100,100,100,99,100,100,100,100,101,101,101,100,100,100
2014-10-31 07:45:00,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,92,92,92,93,93,93,94,94,94,94,93,94,94,94,95,95,94,94,94,94,95,95,95,96,96,97,94,94,94,94,95,95,96,96,96,97,94,94,94,94,95,95,95,96,96,96
2014-10-31 08:00:00,94,94,94,94,95,94,94,93,93,94,94,94,94,94,95,94,94,93,93,94,94,94,94,94,95,94,94,93,93,94,94,94,94,94,95,94,94,93,93,94,94,94,94,94,95,94,94,93,93,94,94,94,94,94,92,92,92,93,93,93,94,94,94,94,94,94,94,95,95,96,94,94,94,94,96,97,97,97,98,98,95,95,95,95,97,98,98,98,99,99,95,95,95,95,97,97,97,98,98,98
2014-10-31 08:15:00,105,103,102,101,99,98,96,95,95,96,104,102,100,99,99,98,96,96,96,97,107,104,102,100,98,98,96,96,96,97,108,105,103,101,98,98,97,96,96,98,107,104,102,100,98,97,97,96,97,98,106,103,102,101,95,95,95,95,95,96,105,103,101,100,98,98,97,97,98,98,105,103,101,100,101,100,100,100,100,101,107,105,103,102,102,102,101,101,102,102,109,107,105,104,102,102,101,101,101,102
2014-10-31 08:45:00,134,132,130,127,126,125,123,122,120,120,133,132,130,128,128,127,125,124,123,122,136,135,133,131,130,129,127,126,124,124,139,138,135,133,130,129,128,126,125,124,140,138,134,132,130,129,128,126,125,124,141,140,138,136,129,128,128,127,126,125,139,138,135,133,133,132,130,127,125,123,141,138,135,133,138,135,131,126,122,120,146,143,139,136,138,134,129,123,119,118,149,145,141,138,134,131,126,121,118,117
2014-10-31 09:00:00,145,145,144,143,144,143,143,144,146,146,146,145,144,144,145,144,143,144,145,145,146,146,145,145,146,145,144,144,145,145,147,147,147,147,147,145,144,145,145,144,148,148,148,148,147,146,145,145,145,144,148,147,147,147,146,146,147,146,144,142,147,146,146,146,149,150,150,150,148,146,148,148,148,148,153,153,154,154,153,151,152,152,152,152,155,156,156,157,156,154,154,153,153,153,156,156,157,157,155,153
2014-10-31 09:30:00,156,155,155,155,156,156,155,155,155,155,156,155,155,155,156,156,155,155,156,157,156,156,156,155,155,155,156,156,157,159,157,157,157,156,155,155,156,157,159,162,158,158,157,157,154,155,156,158,161,164,155,156,158,158,155,155,155,157,159,163,154,155,156,157,157,156,156,156,158,160,157,157,158,158,162,161,161,160,161,163,161,162,162,162,163,162,161,161,162,164,163,163,163,163,159,158,158,159,160,163
2014-10-31 09:45:00,159,156,154,152,152,150,148,147,146,146,158,156,154,153,152,150,149,147,146,147,157,156,155,155,151,150,149,147,147,147,157,157,157,157,151,150,149,147,147,148,156,157,158,158,151,150,149,148,147,148,155,156,156,156,150,149,148,148,148,148,156,156,156,156,152,151,151,150,150,151,157,157,156,156,155,154,154,153,153,154,158,158,157,156,156,156,155,154,154,155,160,159,157,157,156,155,155,154,154,155
2014-10-31 10:15:00,132,130,129,128,128,130,134,136,138,141,132,131,129,128,130,133,136,138,139,141,136,135,134,133,134,136,139,140,141,142,140,139,138,138,138,140,142,142,142,143,140,140,139,139,140,142,144,144,143,143,140,139,138,138,139,139,140,141,143,144,140,140,139,139,140,140,141,142,142,143,141,141,141,141,142,142,142,142,142,142,142,142,142,142,143,143,143,142,142,141,143,143,143,143,144,144,143,142,142,141
2014-10-31 10:45:00,158,160,159,157,159,158,152,142,132,125,159,161,159,157,154,153,147,138,129,124,159,159,157,154,142,139,135,129,124,123,159,158,155,152,135,131,126,122,122,124,160,160,156,152,138,131,124,121,122,125,161,160,157,155,136,133,129,125,123,124,162,161,157,153,133,130,127,124,123,124,160,156,148,143,128,126,124,122,122,124,156,147,136,128,124,122,121,120,122,124,155,145,132,124,121,121,120,121,122,125
2014-10-31 11:00:00,165,164,163,163,163,163,164,166,167,166,164,162,162,161,164,164,164,166,167,166,165,164,164,163,165,164,165,166,167,165,165,165,165,165,165,165,165,166,167,165,164,164,164,164,165,165,165,166,167,165,161,161,163,165,165,164,164,164,165,164,161,161,163,165,165,164,164,164,165,163,161,160,162,164,165,164,163,164,164,162,160,160,161,163,165,164,163,163,163,161,160,159,160,162,165,163,162,162,162,160
2014-10-31 11:15:00,156,155,154,154,156,154,151,149,147,146,156,156,157,157,156,154,152,150,148,148,158,160,161,162,156,155,152,150,149,149,160,161,163,164,156,155,153,151,150,149,159,160,161,162,156,155,153,151,150,150,160,163,164,164,159,156,152,150,150,151,160,162,161,160,158,155,151,149,149,150,164,163,160,158,156,153,149,147,147,148,169,167,162,158,155,152,148,146,146,147,170,167,162,158,154,151,147,145,145,146
2014-10-31 11:30:00,128,129,129,129,126,127,128,130,133,138,128,128,128,128,126,127,128,129,131,136,128,127,126,125,126,127,128,129,131,136,128,126,124,123,124,126,128,130,133,139,129,125,123,121,123,125,128,131,135,142,129,127,126,125,128,127,128,130,136,143,128,126,124,124,126,127,128,131,135,142,128,125,123,123,126,127,129,132,136,141,128,126,124,123,126,128,131,135,138,142,129,127,126,125,128,130,134,137,141,143
2014-10-31 12:00:00,121,121,122,123,128,128,128,127,125,126,120,121,122,124,124,124,124,122,122,123,121,121,122,123,117,117,116,115,115,118,121,121,122,123,113,113,113,112,113,117,122,121,122,123,113,113,113,113,114,119,126,128,125,122,113,113,112,113,116,120,123,124,122,118,119,118,117,117,119,123,124,123,120,117,123,122,121,120,122,124,128,126,123,120,122,121,120,120,122,124,130,127,124,123,120,120,120,121,123,126
2014-10-31 12:30:00,140,139,138,138,140,142,143,143,141,140,138,137,137,137,141,142,143,141,139,139,134,135,136,137,142,143,142,140,137,136,131,132,135,137,143,143,142,138,135,133,128,131,134,137,144,143,141,137,133,131,130,133,138,141,142,142,140,138,136,134,127,130,133,136,144,143,142,140,137,136,135,136,138,140,146,145,143,141,139,138,146,145,145,146,147,145,143,140,139,138,147,146,145,145,145,144,141,138,137,136
2014-10-31 13:15:00,104,106,108,110,113,116,121,126,128,124,104,106,108,109,113,116,121,126,129,126,104,105,106,107,113,116,121,126,128,126,105,104,104,104,114,116,120,125,126,123,105,104,103,103,116,117,120,123,124,120,106,103,104,108,119,112,129,122,121,126,105,102,104,110,117,112,128,124,124,127,102,101,105,112,115,114,129,128,128,127,101,100,106,113,115,119,130,132,130,124,100,100,106,114,116,125,130,134,129,118
2014-10-31 14:00:00,131,126,119,114,105,104,102,102,101,101,128,123,117,112,109,109,107,105,103,102,131,127,121,117,120,119,117,112,107,103,137,133,127,122,123,123,120,114,107,102,136,132,126,121,118,119,117,112,105,101,137,132,127,123,124,121,115,109,104,101,137,132,127,124,119,117,112,108,104,103,129,125,121,118,112,111,108,106,105,104,117,113,110,108,106,106,105,105,105,106,112,108,106,105,104,104,104,105,106,107
2014-10-31 14:30:00,116,105,115,113,114,127,128,138,136,123,111,106,121,121,123,134,132,141,138,126,122,121,139,140,139,147,140,145,140,126,137,135,151,150,146,151,141,143,138,124,141,136,147,143,142,146,135,138,133,121,135,141,149,146,142,147,136,145,125,130,135,141,148,144,141,144,134,141,123,127,135,140,146,141,138,140,132,135,121,121,135,139,144,138,136,136,131,128,119,115,136,139,142,136,135,133,131,123,119,109
2014-10-31 14:45:00,129,145,148,160,146,152,146,170,199,251,141,133,144,150,148,162,157,173,197,253,167,106,127,110,127,146,154,181,203,248,134,137,125,124,136,146,165,217,239,255,124,124,140,128,155,150,170,240,255,255,140,118,148,125,141,149,175,219,255,251,126,132,142,141,164,159,162,216,255,252,127,155,160,169,160,159,162,206,252,251,167,158,156,151,168,178,226,246,255,245,170,147,154,165,167,161,243,254,255,255
2014-10-31 15:00:00,241,135,117,116,105,115,107,113,132,162,141,114,111,96,109,120,113,123,147,190,103,115,100,125,123,123,113,123,148,218,141,135,94,113,130,123,117,128,151,248,127,115,120,130,121,120,130,148,166,255,121,120,125,117,124,124,135,147,225,253,142,177,152,136,126,119,142,161,227,255,166,197,169,152,162,129,181,236,253,230,159,152,173,183,183,150,174,173,181,223,155,144,196,246,207,139,158,173,159,175
2014-10-31 15:30:00,85,97,115,150,203,254,252,255,255,193,84,98,124,169,238,255,246,246,255,201,96,118,159,217,255,255,255,255,255,191,103,134,188,255,245,244,255,250,245,172,95,126,185,255,255,247,239,163,156,130,99,144,210,247,255,255,220,176,160,135,102,154,211,255,255,217,189,163,144,133,101,150,203,255,254,190,186,178,154,150,141,224,251,244,212,177,196,187,164,151,139,246,255,219,162,186,210,191,172,147
2014-10-31 15:45:00,167,154,155,123,104,98,97,98,94,116,205,202,197,152,100,100,92,100,96,120,169,163,153,112,101,109,90,102,106,131,182,168,141,103,121,131,94,104,112,136,184,162,128,96,143,154,102,104,111,132,181,149,118,114,133,155,111,113,113,146,180,185,158,139,175,162,103,100,102,143,170,192,184,170,122,111,97,133,154,191,202,180,169,149,123,112,120,152,171,203,192,158,171,145,103,107,141,167,191,220
2014-10-31 16:00:00,125,105,118,135,168,131,111,124,135,167,106,116,127,178,194,110,97,111,138,188,90,120,148,214,214,121,121,147,190,235,94,123,179,228,165,110,124,176,228,245,96,100,166,183,179,156,160,213,241,207,115,129,156,193,186,142,178,179,185,209,104,114,159,217,182,163,160,168,180,192,121,133,176,225,170,188,163,194,215,196,119,163,192,200,184,201,172,204,215,162,126,199,214,193,227,213,198,219,221,166
2014-10-31 16:30:00,199,188,193,196,170,163,173,197,212,214,191,192,196,185,164,173,187,200,210,219,174,180,180,168,172,186,197,198,195,197,181,177,171,173,187,194,203,202,188,174,191,173,162,178,195,194,204,213,198,175,173,170,163,182,200,198,210,178,178,185,183,169,195,210,213,208,216,177,167,186,195,189,215,219,244,206,201,174,154,158,209,235,234,230,217,163,160,159,138,134,190,226,226,214,181,149,149,142,123,136
2014-10-31 16:45:00,174,181,182,211,233,228,218,207,197,172,160,172,176,200,204,198,200,207,197,162,152,165,170,190,200,198,202,200,169,122,147,162,174,196,199,201,202,192,164,130,143,161,182,210,212,211,205,194,182,166,154,163,184,205,216,213,204,197,185,155,165,175,191,209,206,218,219,206,184,150,183,191,201,213,216,228,217,186,159,140,193,200,209,219,229,233,209,171,151,149,189,198,210,223,227,228,207,184,179,173
2014-10-31 17:15:00,169,163,171,200,221,232,234,218,202,195,186,188,193,217,247,248,241,229,215,191,192,193,178,172,178,196,206,203,188,156,170,168,156,142,147,185,203,198,187,162,149,150,166,169,175,214,220,200,190,171,157,170,169,168,179,227,207,190,179,147,158,189,190,171,198,221,203,189,184,156,145,155,160,166,170,173,175,176,187,177,157,158,167,189,177,177,196,194,202,201,157,180,186,185,184,191,214,202,203,213
2014-10-31 17:30:00,165,163,177,214,198,217,211,206,215,200,152,152,165,200,187,210,213,213,214,187,147,150,156,180,207,208,199,199,200,181,138,150,155,171,194,179,169,172,174,169,122,145,155,169,187,182,196,212,210,207,130,150,150,170,191,182,204,232,234,235,159,175,168,185,224,222,238,255,253,237,157,168,179,219,251,250,246,246,241,220,174,186,202,239,231,235,223,216,215,197,193,217,214,212,202,214,213,211,209,185
2014-10-31 18:00:00,195,190,192,197,201,207,205,190,176,166,198,196,198,199,203,211,195,179,179,184,193,197,200,198,204,205,178,173,189,198,186,198,206,205,213,214,186,191,202,194,182,203,216,216,202,209,189,196,187,161,196,214,219,212,199,202,200,184,177,199,193,208,211,205,203,197,193,183,172,185,191,200,202,197,207,180,171,183,193,203,189,195,198,196,192,171,169,186,198,202,188,195,201,201,194,199,206,200,186,188
2014-10-31 18:30:00,198,198,199,201,200,206,200,185,185,197,202,201,204,206,186,195,191,177,176,189,205,203,205,208,212,204,200,201,198,194,205,202,202,204,207,199,192,191,188,188,204,199,197,199,199,207,199,179,178,200,201,198,198,200,205,195,191,185,179,188,198,199,204,208,203,192,187,181,173,182,196,201,208,213,200,186,177,169,160,169,200,203,208,211,208,189,178,178,179,193,205,205,205,205,196,173,166,179,195,215
2014-10-31 19:00:00,203,199,194,192,200,205,206,203,201,199,196,190,192,196,204,206,206,202,199,200,198,195,201,208,202,204,202,197,196,198,202,201,204,207,199,202,201,197,196,198,199,198,195,192,199,202,202,199,198,200,200,201,197,192,197,205,206,199,198,202,197,197,197,197,199,204,203,195,194,199,195,195,200,205,204,206,203,195,194,199,197,200,205,209,202,203,200,194,194,196,205,209,209,206,196,197,195,193,192,191
2014-10-31 19:15:00,202,203,203,202,208,205,200,196,192,191,201,201,199,197,201,198,194,191,188,188,196,195,192,191,195,193,191,189,188,187,191,190,190,190,193,193,192,191,190,189,188,188,191,193,191,191,191,190,189,187,187,185,189,194,191,189,188,189,192,193,187,185,186,187,187,186,186,189,192,192,185,184,182,180,189,189,191,194,196,195,181,181,181,181,191,192,194,196,195,192,178,178,183,188,188,190,191,190,185,179
2014-10-31 19:30:00,139,153,170,140,156,146,136,133,139,148,142,146,153,133,132,133,135,138,141,147,154,136,133,137,130,132,134,135,137,146,148,136,130,129,135,133,132,132,139,153,123,137,129,105,123,126,134,146,160,169,131,127,122,113,133,125,133,155,165,158,123,120,120,119,139,135,142,156,163,160,134,130,135,143,135,140,146,151,156,159,125,118,123,137,132,143,150,149,153,164,138,130,134,148,140,152,158,155,159,172
2014-10-31 19:45:00,157,145,129,122,99,116,135,144,150,164,145,131,115,108,111,134,148,148,153,163,135,124,112,106,120,144,153,152,159,163,141,137,132,127,119,143,151,155,167,165,130,130,130,126,114,138,148,158,173,167,128,130,129,123,120,129,143,157,163,164,117,119,119,113,123,133,149,161,167,166,114,115,114,108,123,135,151,161,165,165,123,121,117,110,127,140,154,161,164,167,127,122,116,107,133,147,159,163,165,171
2014-10-31 20:15:00,151,159,161,148,130,114,114,125,134,156,137,152,146,135,114,117,118,118,129,157,134,148,136,131,114,135,132,121,135,154,141,149,131,133,128,157,147,135,154,154,145,147,123,129,141,171,157,149,173,158,146,138,126,128,140,169,158,161,168,170,149,136,134,151,153,179,169,167,171,171,150,138,144,168,167,187,178,173,174,173,147,145,149,167,167,183,180,173,175,176,149,148,148,160,160,171,175,169,173,179
2014-10-31 20:30:00,189,186,185,186,184,184,177,182,177,178,189,185,184,185,186,186,176,179,176,183,190,185,183,183,190,190,179,178,175,185,191,187,182,180,190,193,182,179,173,182,192,188,182,179,187,193,183,178,170,177,186,182,183,186,194,188,182,180,182,184,192,189,188,188,197,191,184,180,180,184,198,195,191,189,194,190,182,176,174,178,200,198,192,188,192,190,185,178,173,175,201,199,194,189,195,195,193,188,182,179
2014-10-31 21:00:00,195,188,181,176,174,173,169,167,173,182,194,189,187,187,190,186,179,173,177,186,192,189,192,193,194,191,183,177,179,186,188,191,195,195,194,192,186,179,179,185,185,194,198,196,200,200,194,186,184,189,186,195,203,204,204,204,193,180,179,189,181,189,196,197,201,202,194,182,181,190,185,194,200,202,199,201,195,186,185,190,193,202,209,210,201,202,199,193,190,192,194,201,206,205,203,205,203,198,195,195
2014-10-31 21:45:00,180,180,183,186,185,186,187,188,187,189,181,181,183,186,183,186,189,191,190,191,185,184,185,186,185,188,191,193,192,192,189,188,188,189,191,193,193,193,192,192,192,191,191,192,197,197,195,192,191,193,191,192,193,193,194,195,196,196,195,194,191,191,190,190,194,194,194,195,195,195,192,192,191,190,195,194,193,193,194,196,196,196,196,195,198,197,194,193,194,196,199,201,202,202,203,200,197,194,194,195
2014-10-31 22:00:00,189,190,193,195,194,193,193,194,195,194,187,188,191,194,194,193,193,194,196,195,186,186,189,192,192,191,191,193,195,196,185,184,187,189,190,189,188,190,193,196,185,183,185,187,188,187,186,188,192,196,188,187,187,187,189,188,188,189,190,191,188,187,186,187,189,189,189,190,191,192,187,186,186,186,189,189,190,190,192,193,186,186,186,187,189,189,189,189,191,192,187,187,187,188,188,188,188,188,189,190
2014-10-31 22:15:00,197,196,195,195,193,190,188,188,186,182,196,195,194,194,194,190,189,189,186,183,196,195,195,194,193,190,188,189,187,184,196,197,197,197,192,189,188,189,187,185,197,198,199,200,191,188,188,189,187,185,194,198,199,196,194,191,187,186,188,190,195,199,200,197,196,193,188,185,184,186,195,199,200,198,198,196,191,185,181,182,194,198,199,196,196,197,195,188,181,180,192,196,196,194,193,196,198,192,183,180
2014-10-31 22:30:00,194,192,190,188,196,196,196,196,196,195,193,192,189,187,195,196,196,197,196,196,193,192,190,189,189,191,193,194,195,196,193,194,194,193,188,190,192,192,190,190,195,196,196,197,192,193,193,190,186,184,196,194,195,201,190,191,192,191,188,186,196,192,192,196,192,193,194,193,190,188,193,190,190,192,194,195,195,194,191,189,191,191,191,191,194,195,195,193,190,189,192,193,192,190,193,194,193,191,188,187
2014-10-31 23:00:00,190,189,188,187,189,188,187,186,187,190,190,189,188,187,189,188,187,186,187,190,192,190,189,188,188,188,187,187,187,189,193,192,190,189,187,187,187,187,187,188,194,192,191,190,187,187,188,188,188,187,191,190,189,188,187,187,188,188,188,187,191,190,189,188,187,187,187,187,187,186,191,190,188,188,187,187,185,185,185,186,191,189,188,187,187,186,185,184,184,186,190,189,188,187,187,186,185,184,185,188
2014-10-31 23:30:00,187,188,188,189,194,195,195,194,191,187,184,185,185,185,195,195,195,194,191,187,183,183,184,185,194,194,194,193,190,187,184,185,187,188,193,193,192,191,190,187,185,188,190,192,192,192,191,190,189,187,190,194,193,191,192,193,193,192,191,188,189,192,192,190,191,192,192,192,191,189,188,188,189,190,190,190,191,192,191,190,187,185,186,189,188,189,191,192,192,191,186,183,185,189,188,189,190,191,192,191
2014-11-01 00:00:00,171,175,178,181,178,172,166,168,173,176,171,173,176,179,179,172,167,168,173,175,172,172,174,177,176,171,167,167,171,173,173,172,174,176,171,169,166,166,168,169,174,173,175,177,167,167,166,166,166,167,174,175,176,177,162,168,170,166,162,162,172,171,171,171,165,171,172,167,163,163,171,171,170,170,170,174,174,169,165,165,173,174,174,174,173,176,174,169,165,165,175,175,175,174,175,176,173,167,165,165
2014-11-01 00:30:00,160,156,148,141,140,151,151,140,142,160,154,149,144,140,143,152,152,145,150,167,151,148,149,153,154,157,155,152,159,170,142,140,148,160,166,160,154,155,161,166,127,125,137,154,172,159,150,153,158,159,134,135,136,152,158,161,162,158,151,147,148,153,150,158,160,162,161,156,150,148,155,169,169,171,166,164,159,151,144,142,148,168,179,183,177,172,163,151,143,140,141,159,176,180,182,176,166,155,147,144
2014-11-01 01:00:00,197,200,198,194,195,190,188,190,191,188,197,199,196,192,194,189,187,190,192,189,196,197,194,191,192,188,187,191,192,190,195,194,192,190,191,187,187,191,193,191,194,191,190,190,190,186,186,191,193,191,195,192,191,191,190,190,190,190,190,190,193,191,190,191,191,191,191,191,191,191,191,190,189,190,192,192,192,192,192,192,190,188,189,190,193,193,193,193,193,193,188,188,189,190,193,193,193,193,193,193
2014-11-01 01:30:00,193,193,193,193,192,191,190,191,193,193,193,193,193,193,191,190,190,191,192,193,192,192,192,192,191,190,189,190,192,192,191,191,191,191,190,190,189,190,192,192,190,190,190,190,190,189,189,190,192,192,189,189,190,190,191,190,189,190,192,191,189,190,190,191,191,189,188,189,191,192,190,190,191,191,191,189,187,187,190,192,190,191,192,192,191,189,186,186,189,192,191,192,193,193,191,189,186,186,189,192
2014-11-01 02:15:00,187,186,186,186,185,185,184,184,184,183,187,186,186,186,185,185,185,184,184,184,187,186,186,186,186,185,185,185,184,184,187,186,186,186,186,186,185,185,185,184,187,186,186,186,186,186,186,185,185,184,187,187,186,186,187,187,187,187,186,186,187,186,186,186,186,186,185,185,185,184,186,186,186,185,184,184,183,183,182,182,186,185,185,184,182,182,182,181,181,180,185,184,184,183,182,181,181,181,180,180
2014-11-01 02:30:00,191,193,194,194,192,189,186,185,185,186,192,192,193,193,192,189,186,185,186,187,192,192,191,191,191,189,186,186,187,187,192,191,190,189,191,189,187,186,187,187,192,191,189,187,190,189,187,187,187,187,192,191,191,191,190,189,188,186,186,185,192,191,191,191,190,190,188,187,186,186,192,192,191,191,191,191,189,188,187,187,192,192,192,192,192,191,190,189,188,188,192,192,192,192,192,191,190,189,188,188
2014-11-01 03:00:00,191,190,190,192,192,193,193,194,194,193,190,189,190,192,192,193,193,194,194,193,189,189,191,193,192,193,193,194,194,193,191,192,194,197,192,193,193,194,194,193,192,194,197,200,192,193,193,194,194,193,195,196,197,198,192,193,195,195,193,192,194,195,196,197,192,194,195,195,193,191,192,194,195,196,192,194,195,195,193,191,191,192,193,194,193,194,196,195,193,191,190,191,193,193,193,195,196,195,193,191
2014-11-01 03:30:00,183,184,186,187,188,186,186,187,189,190,185,186,187,188,189,187,186,187,189,190,189,189,189,189,190,188,187,188,189,190,193,192,191,190,190,189,188,188,190,190,196,195,192,191,191,189,188,188,190,190,193,192,191,190,189,190,191,192,191,190,193,192,191,190,190,191,192,192,192,191,193,192,191,190,191,192,193,193,193,192,193,192,191,190,192,192,193,194,194,192,193,192,191,190,192,192,193,194,194,192
2014-11-01 04:00:00,187,188,188,188,187,186,186,185,185,186,187,188,188,189,187,186,186,185,185,186,188,188,189,189,187,186,186,185,185,186,189,189,189,189,187,186,186,185,185,186,190,189,189,189,187,186,186,185,185,186,190,190,189,188,188,187,187,186,186,187,190,190,189,188,187,187,187,187,187,187,190,190,189,188,186,187,188,189,189,188,190,191,189,187,185,187,189,190,190,189,191,191,189,187,186,187,189,191,191,189
2014-11-01 04:15:00,189,191,193,195,191,190,189,190,191,191,190,192,194,196,193,192,192,192,193,193,193,194,196,197,198,197,196,197,198,198,196,196,197,198,199,198,197,198,199,199,198,198,198,198,197,195,195,195,197,196,197,197,197,197,194,195,196,197,196,195,196,196,196,196,194,195,196,197,196,195,195,195,195,195,194,195,196,197,196,195,193,193,193,193,194,195,196,197,196,195,192,192,192,192,194,195,196,197,196,195
2014-11-01 04:45:00,189,190,192,194,192,192,192,192,192,191,190,190,192,193,192,192,191,191,190,190,191,191,191,192,192,191,190,189,188,188,193,192,191,190,191,190,188,187,186,186,194,192,190,188,191,190,188,186,185,185,196,194,190,186,187,188,188,186,183,182,195,194,191,188,189,190,190,188,185,184,193,193,191,190,191,192,192,191,188,186,191,192,192,191,192,193,193,191,188,186,191,192,192,192,191,192,192,190,187,186
2014-11-01 05:00:00,188,187,187,187,189,189,189,188,188,187,189,188,187,187,189,189,189,188,188,187,190,189,188,188,189,189,189,188,188,187,191,190,190,189,189,189,189,188,188,187,192,191,190,190,189,189,189,188,188,187,190,189,189,189,189,188,186,184,184,184,190,190,190,190,191,190,189,188,187,186,192,191,192,192,193,193,193,192,190,188,193,193,193,193,194,194,194,193,191,189,193,194,194,194,193,193,193,192,190,188
2014-11-01 05:30:00,192,191,191,190,191,192,192,191,190,190,192,191,191,190,193,192,191,191,191,191,192,191,191,190,194,192,191,191,192,192,192,191,191,190,195,192,190,191,193,193,192,191,191,190,195,192,190,191,193,194,192,192,191,191,194,194,193,192,192,191,192,191,191,190,191,191,191,191,190,190,191,191,190,190,188,189,189,189,190,190,191,190,189,189,187,188,188,189,190,191,190,189,188,188,188,188,189,190,191,192
2014-11-01 06:00:00,193,192,190,189,192,192,191,191,190,190,192,191,189,188,190,190,190,190,190,189,190,189,188,187,189,188,188,188,188,188,187,187,187,187,187,187,187,187,187,187,186,186,186,187,185,185,186,186,186,186,188,188,188,188,188,187,186,185,185,185,188,188,188,188,188,187,186,185,185,185,188,188,188,188,188,187,186,185,185,185,189,189,189,189,188,187,186,185,185,185,189,189,189,189,188,187,186,185,185,185
2014-11-01 06:45:00,185,186,186,186,186,187,188,189,189,188,185,186,186,186,185,186,187,188,188,187,186,186,186,186,185,186,187,188,188,187,186,186,186,186,184,185,187,188,188,187,187,186,186,186,184,185,187,188,188,187,186,186,186,186,187,187,187,186,186,185,186,186,186,186,187,187,187,186,186,185,186,186,186,186,187,187,187,186,186,185,187,187,187,187,187,187,187,186,186,185,187,187,187,187,187,187,187,186,186,185
2014-11-01 07:00:00,186,186,187,187,187,186,184,184,186,186,186,187,187,188,187,186,184,184,186,186,187,188,188,189,187,186,184,184,186,186,189,189,190,190,187,186,184,184,186,186,189,190,191,191,187,186,184,184,186,186,187,188,189,190,185,185,186,186,185,185,187,188,189,189,186,186,186,187,186,185,187,188,188,188,187,187,187,188,187,186,188,187,187,187,187,188,188,188,188,187,188,187,187,186,187,188,188,188,188,187
2014-11-01 07:01:00,187,187,187,187,186,186,185,185,185,184,187,187,187,187,186,186,186,185,185,185,187,187,187,187,187,186,186,186,185,185,187,187,187,187,187,187,186,186,186,185,187,187,187,187,187,187,187,186,186,185,185,185,186,187,188,187,186,185,185,185,186,185,187,188,188,187,186,186,185,185,187,187,188,189,188,188,187,186,185,185,189,188,189,190,189,188,187,186,186,186,190,188,189,190,189,188,187,187,186,186
2014-11-01 07:04:00,190,191,191,191,190,190,189,188,187,187,190,191,191,191,189,189,188,187,187,187,189,190,190,191,188,188,187,187,187,187,188,189,190,190,188,187,187,186,186,187,187,188,189,189,187,187,186,186,186,187,188,189,189,189,189,188,188,187,187,186,188,189,189,189,188,188,187,187,187,187,188,189,189,189,186,186,187,187,187,187,188,189,189,189,185,186,186,187,187,188,188,189,189,189,185,186,186,187,187,188
2014-11-01 07:30:00,188,187,187,187,187,187,187,186,186,186,188,187,187,187,187,187,186,186,186,185,188,187,187,187,186,186,186,186,185,185,188,187,187,187,186,186,186,185,185,185,188,187,187,187,186,186,186,185,185,184,189,187,187,187,186,186,185,185,185,186,188,187,187,188,188,187,187,186,186,186,188,186,187,188,190,190,189,187,187,187,187,186,187,189,192,192,190,189,188,187,187,186,187,189,193,192,190,189,188,188
2014-11-01 08:00:00,184,184,184,184,183,183,183,183,183,183,184,184,184,184,184,184,184,184,184,184,185,185,185,185,186,186,186,186,186,186,186,186,186,186,187,187,187,187,187,187,187,187,187,187,188,188,188,188,188,188,186,187,188,188,188,187,186,186,186,186,186,187,188,189,189,188,187,187,187,187,187,188,189,189,190,190,189,188,188,189,187,188,190,190,192,191,190,190,190,190,188,189,191,191,192,192,191,191,191,191
2014-11-01 08:30:00,191,190,190,189,192,196,197,192,190,192,191,190,190,189,193,196,196,191,190,193,191,191,190,190,192,195,194,190,189,192,192,192,191,191,192,193,192,188,188,192,193,192,192,191,191,192,191,187,188,191,193,191,190,189,194,192,190,190,191,191,192,191,190,189,194,192,190,190,191,192,192,192,191,190,194,192,190,191,193,194,191,192,192,191,194,192,191,191,193,195,191,192,192,193,194,192,191,191,193,195
2014-11-01 08:45:00,201,198,194,192,195,196,197,198,198,198,201,198,195,192,195,196,197,198,198,198,199,197,195,194,195,196,197,198,198,198,196,196,196,197,195,196,197,198,198,198,194,195,197,198,195,196,197,198,198,198,197,197,197,197,197,197,197,197,197,197,197,197,197,197,196,196,197,198,199,199,197,197,197,197,195,197,199,201,202,201,197,197,197,197,197,199,202,203,203,201,197,197,197,197,200,201,203,204,203,200
2014-11-01 09:00:00,197,198,196,194,192,191,190,190,190,190,197,197,196,194,192,192,191,190,190,191,196,196,195,193,192,192,191,191,191,191,194,195,193,192,193,192,192,191,191,192,194,194,193,191,193,192,192,191,191,192,191,192,192,193,191,191,192,192,192,192,193,193,193,192,191,191,192,192,192,192,196,195,193,192,191,191,191,192,192,193,198,196,193,191,190,190,191,192,192,193,199,196,193,191,190,190,191,192,192,193
2014-11-01 09:30:00,196,187,188,195,193,192,191,191,191,191,194,187,189,195,193,193,192,191,191,192,192,188,190,193,193,193,192,192,192,192,189,189,190,191,194,193,193,192,192,193,188,190,190,190,194,193,193,192,192,193,191,190,189,188,193,193,193,193,193,193,190,189,190,190,192,192,192,192,192,192,189,189,191,192,192,192,192,192,192,192,188,190,192,194,191,191,191,191,191,191,189,190,193,195,191,191,191,191,191,191
2014-11-01 10:00:00,193,193,193,193,193,192,192,194,192,187,193,193,193,193,193,191,192,193,191,187,192,192,192,192,193,191,191,193,191,187,191,191,190,190,194,191,191,192,190,187,191,190,190,189,194,191,191,192,190,187,191,190,190,189,193,192,190,188,188,190,191,191,190,190,194,193,192,192,192,192,192,191,191,191,193,194,194,194,194,194,193,192,192,192,191,193,194,196,196,194,193,194,194,194,192,194,196,198,198,196
2014-11-01 10:30:00,201,198,195,193,195,196,198,199,199,196,200,197,195,193,195,196,197,197,196,194,197,196,195,195,193,192,192,191,190,189,194,195,196,196,193,192,189,187,186,186,192,194,196,198,196,193,189,186,185,187,193,197,199,198,194,192,190,188,187,189,195,197,198,197,192,191,189,188,188,188,194,195,194,193,189,189,189,189,189,188,191,190,188,186,186,187,189,189,189,187,189,187,186,185,185,186,188,190,189,187
2014-11-01 10:45:00,189,190,190,190,191,190,189,189,189,189,190,190,190,190,191,191,190,189,189,190,192,191,191,190,191,191,190,190,190,190,194,193,192,191,192,191,191,190,190,191,195,194,193,192,192,191,191,190,190,191,195,193,191,190,191,190,190,190,190,191,193,192,191,190,191,190,190,190,190,191,191,191,190,189,191,190,190,190,190,191,190,189,189,189,191,190,190,190,190,191,188,188,189,189,191,190,190,190,190,191
2014-11-01 11:15:00,187,187,187,186,184,184,184,185,187,189,187,187,186,186,184,184,185,186,187,189,186,186,186,186,185,185,186,187,187,188,186,186,186,185,186,187,187,187,188,187,186,186,186,185,187,187,188,188,188,187,185,185,185,185,186,186,186,187,187,188,185,185,185,185,186,186,186,186,186,187,185,185,185,185,186,186,185,185,185,185,185,185,185,185,186,185,185,184,184,183,185,185,185,185,185,185,185,184,183,183
2014-11-01 11:30:00,185,185,185,185,186,187,188,188,186,186,185,185,185,185,186,187,188,188,186,186,185,185,186,186,186,187,188,188,186,186,185,186,186,186,186,187,188,188,186,186,185,186,186,186,186,187,188,188,186,186,186,187,187,187,188,188,187,186,186,187,186,187,187,187,187,187,186,186,186,186,186,186,186,186,186,185,185,184,184,185,185,185,185,185,185,184,184,183,183,184,185,185,185,185,184,184,183,183,183,183
2014-11-01 12:00:00,185,185,185,185,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,182,182,182,182,183,183,184,184,184,184,181,181,181,181,183,183,183,184,184,185,180,180,180,180,183,183,183,184,184,185,181,181,181,181,184,184,184,184,184,184,181,181,181,181,184,184,184,184,184,184,181,181,181,181,184,184,184,184,184,184,182,182,182,182,183,183,183,183,183,183,182,182,182,182,183,183,183,183,183,183
2014-11-01 12:30:00,179,179,179,179,178,178,179,180,182,183,179,180,180,181,179,179,180,181,181,182,181,182,182,183,181,181,181,181,181,181,182,183,184,185,183,183,182,181,181,180,183,184,186,186,184,184,183,182,180,179,183,184,185,185,181,181,181,180,180,179,183,184,185,185,182,182,181,181,180,180,183,184,185,185,183,183,182,182,182,181,183,184,184,184,183,183,183,183,183,183,183,183,184,184,183,183,183,183,183,184
2014-11-01 12:45:00,179,179,179,179,178,179,179,180,181,182,179,180,180,180,179,180,180,181,182,182,181,181,181,181,180,181,181,181,182,182,182,183,183,183,181,181,181,182,182,182,183,184,184,184,181,181,182,182,182,182,183,183,182,182,184,183,182,181,182,183,183,183,182,182,182,181,181,180,180,182,183,183,182,181,180,180,179,179,180,181,183,182,181,181,179,179,179,180,181,181,183,182,181,180,179,179,180,181,182,183
2014-11-01 13:15:00,165,168,170,172,174,177,180,181,181,181,165,169,171,172,172,174,177,177,177,177,165,166,167,166,168,169,171,172,172,172,166,166,165,164,167,168,170,170,170,171,167,167,166,166,169,171,172,172,172,173,167,167,165,164,171,172,174,173,172,171,167,167,167,167,166,168,170,172,172,173,163,164,165,165,157,159,162,164,165,167,155,156,159,160,155,157,160,161,161,162,150,152,154,156,158,160,163,164,165,166
2014-11-01 14:00:00,130,133,135,136,137,138,140,142,146,149,132,135,137,138,138,139,141,143,146,149,131,134,137,139,140,141,142,144,146,149,127,131,135,137,142,143,143,144,146,148,124,128,131,133,144,144,144,145,146,148,125,130,135,138,139,140,142,145,148,151,125,129,134,137,146,146,147,149,150,152,128,132,136,138,138,137,136,136,136,136,133,137,140,142,142,141,140,138,137,137,135,139,141,143,143,142,140,138,138,139
2014-11-01 14:15:00,122,124,128,131,132,132,134,137,140,144,121,124,128,132,134,135,136,138,141,144,126,130,135,139,140,140,141,143,145,147,133,137,141,144,144,144,144,145,146,148,133,135,138,140,144,144,144,144,145,146,135,138,139,139,143,144,145,146,147,148,137,139,140,140,141,142,143,144,145,145,138,140,141,141,137,137,138,139,139,140,137,139,140,140,135,135,135,135,136,137,136,137,138,138,138,138,137,136,137,138
2014-11-01 14:30:00,134,137,140,142,143,144,145,147,149,150,136,139,142,144,144,145,146,147,149,150,138,141,144,145,145,146,147,148,149,150,140,143,144,145,146,146,147,148,149,151,142,143,144,144,146,147,148,148,150,151,141,143,145,146,149,148,147,146,147,149,144,146,148,149,149,148,147,147,148,150,141,143,145,146,131,131,132,132,133,134,132,134,135,136,131,132,133,135,135,136,127,129,130,131,133,134,136,137,138,138
2014-11-01 14:45:00,155,147,145,132,136,143,159,147,141,153,152,151,137,143,157,144,146,145,155,159,142,143,136,156,159,146,146,146,155,153,154,147,156,158,148,153,159,151,151,146,155,140,159,129,161,163,161,149,156,153,134,141,150,138,160,158,160,160,150,138,141,136,140,131,152,163,161,151,147,141,154,138,141,138,145,167,161,145,150,149,160,140,142,145,137,158,152,143,154,151,151,133,133,136,131,139,138,144,155,147
2014-11-01 15:00:00,140,142,145,148,149,150,149,149,150,151,140,141,144,149,148,150,152,151,147,144,144,140,140,146,154,153,152,149,144,139,142,136,139,149,160,150,144,143,144,142,133,130,141,157,161,145,134,138,146,148,133,128,140,158,153,144,136,140,150,156,136,133,140,150,153,146,141,143,150,154,140,139,139,138,138,136,137,142,150,155,140,141,138,130,129,130,134,139,144,148,136,139,138,131,138,139,139,139,137,136
2014-11-01 15:30:00,123,124,129,132,131,132,135,139,144,149,128,129,129,130,131,132,134,137,141,145,126,128,128,128,134,134,134,135,137,141,117,120,125,131,138,137,135,134,135,136,110,114,124,136,141,139,136,134,133,133,108,118,128,135,142,142,139,135,139,146,111,117,125,130,136,138,137,135,139,145,121,123,127,131,131,135,137,135,135,139,127,125,127,130,129,133,135,132,129,130,120,118,119,121,125,127,129,128,124,125
2014-11-01 16:00:00,111,118,124,128,132,131,130,131,136,140,107,111,115,120,139,133,128,129,134,139,117,119,124,130,141,132,125,127,131,135,130,130,135,142,142,134,130,132,136,139,131,125,126,132,145,139,138,142,145,147,131,129,130,133,137,142,152,160,158,150,135,136,136,136,145,150,159,165,160,149,145,149,148,147,143,148,157,164,161,152,149,153,155,156,154,156,162,167,164,157,143,148,156,164,177,176,175,173,166,158
2014-11-01 16:15:00,110,110,113,117,124,125,134,149,157,156,107,108,114,122,124,127,137,150,159,162,103,105,114,126,142,146,147,147,151,161,110,116,129,144,152,160,157,145,144,157,122,131,148,166,144,159,159,142,138,152,133,132,169,163,142,163,153,157,151,139,129,127,152,145,144,156,153,152,147,141,136,140,155,150,154,153,160,153,150,154,140,151,161,160,161,151,165,155,155,166,132,143,153,152,160,148,163,155,157,167
2014-11-01 16:30:00,107,117,120,114,112,124,133,130,124,127,97,111,116,109,129,134,131,119,113,123,95,116,130,131,137,138,132,122,123,140,115,135,150,155,127,128,126,122,127,139,134,145,151,153,143,144,143,140,139,137,136,154,150,143,149,136,146,143,122,133,126,141,138,135,146,132,140,141,125,134,125,144,147,147,152,140,148,152,142,149,135,159,162,160,158,152,160,166,160,165,140,162,157,148,152,154,162,166,163,166
2014-11-01 17:00:00,119,132,137,134,142,152,149,146,147,132,127,137,139,135,146,168,163,148,148,139,136,144,144,138,140,159,159,146,146,149,145,153,152,146,145,146,150,149,148,154,151,159,159,154,161,143,147,157,152,155,145,161,164,153,158,142,140,155,157,146,138,149,153,148,156,149,146,150,151,149,136,141,147,149,157,156,149,140,139,146,138,139,145,152,167,160,149,139,138,145,142,141,144,150,173,158,147,148,150,153
2014-11-01 17:30:00,122,124,118,127,129,128,139,158,167,162,111,114,114,129,137,132,137,154,164,163,108,117,124,134,129,124,125,134,146,154,121,134,141,137,134,130,120,111,111,119,134,147,151,132,122,122,111,97,97,111,142,147,140,129,121,121,118,106,103,127,142,138,135,137,139,121,107,102,105,127,141,126,124,135,142,129,129,133,126,125,140,126,123,129,135,141,156,156,135,125,130,130,131,129,140,145,148,134,121,134
2014-11-01 18:00:00,123,121,120,120,136,144,152,152,143,138,141,133,119,108,136,142,151,153,143,133,139,139,133,127,117,120,129,138,137,129,135,139,145,149,123,117,119,130,133,126,150,144,141,141,161,146,136,139,137,125,147,146,141,135,158,143,142,155,153,133,146,146,143,139,141,145,155,160,147,126,154,155,155,152,139,138,139,143,148,148,162,163,162,158,150,143,130,125,139,157,162,161,158,152,152,158,148,126,121,136
2014-11-01 18:30:00,157,158,159,160,164,162,159,158,159,159,168,169,171,172,164,162,160,159,158,156,177,178,177,176,169,167,165,162,158,153,171,172,173,174,179,176,172,168,163,157,165,169,175,179,186,183,178,173,170,166,166,161,167,178,189,185,179,172,167,164,168,167,174,183,182,181,179,176,171,167,171,171,174,177,173,175,177,177,174,168,177,177,174,170,177,179,181,182,179,173,177,182,181,177,188,189,189,188,185,180
2014-11-01 18:45:00,157,154,159,172,170,169,169,172,175,175,155,148,151,163,170,168,167,170,174,176,157,154,159,169,172,170,168,170,173,173,156,160,166,171,171,170,170,171,172,172,152,155,158,157,167,168,170,171,173,174,150,157,163,165,168,167,170,175,174,170,154,160,161,156,168,167,170,174,172,168,166,176,176,171,170,169,171,174,173,170,174,183,186,183,170,170,172,174,175,174,175,178,177,174,168,168,169,170,173,177
2014-11-01 19:30:00,113,117,120,119,145,151,160,164,161,157,124,130,134,133,152,153,158,163,162,158,148,156,155,151,156,152,155,163,165,163,159,161,163,167,169,161,161,171,174,170,154,146,156,176,189,178,176,186,188,179,146,152,163,172,187,186,188,191,190,183,144,148,154,160,169,171,179,188,190,184,156,159,161,163,165,169,179,190,194,190,172,176,178,178,176,176,182,190,193,190,177,182,184,184,183,179,177,179,181,182
2014-11-01 20:00:00,105,108,105,97,99,103,107,132,123,142,100,106,107,101,107,116,123,144,128,144,98,102,104,103,114,116,122,128,114,126,104,104,104,105,104,110,135,140,137,125,115,112,109,111,145,137,153,144,148,133,111,116,118,116,136,150,154,154,157,153,131,137,139,139,146,159,161,159,160,156,152,155,157,158,155,166,166,163,165,161,162,160,160,162,157,167,166,164,168,166,162,157,156,160,159,167,166,164,169,167
2014-11-01 20:30:00,114,121,131,136,125,118,108,102,101,102,112,117,124,126,127,117,104,97,96,100,116,116,114,110,118,109,99,93,95,99,122,123,120,115,110,107,103,103,106,107,126,132,135,133,112,113,117,122,125,122,132,144,139,122,112,112,118,128,134,131,128,147,154,147,137,134,135,140,140,133,138,152,156,150,143,141,142,148,151,147,155,158,151,141,139,137,140,150,156,158,160,163,156,145,145,142,143,149,153,152
2014-11-01 21:30:00,136,140,115,119,125,123,133,115,117,115,125,146,134,134,129,126,135,114,116,114,119,134,138,141,135,125,130,113,118,115,132,106,106,108,125,106,108,97,105,102,160,109,107,113,130,105,104,98,110,106,143,98,111,109,125,110,102,104,106,99,114,105,138,160,126,103,93,94,115,112,111,97,94,105,105,108,120,104,113,103,104,104,93,105,114,108,110,90,114,113,100,107,99,109,137,168,190,151,124,109
2014-11-01 21:45:00,102,110,129,116,110,104,108,104,94,108,110,111,109,107,118,105,103,96,89,108,129,141,134,140,113,100,90,85,88,102,114,123,116,112,107,101,89,88,96,97,88,106,114,101,112,113,102,103,113,101,101,101,101,101,108,97,106,106,102,104,107,105,110,117,109,122,115,100,98,107,97,90,95,106,117,144,122,116,116,100,100,97,101,110,112,138,115,147,157,101,99,96,90,85,92,121,108,157,178,123
2014-11-01 22:00:00,106,99,130,149,114,94,93,102,94,85,125,100,107,116,119,95,87,94,90,89,114,102,100,85,120,96,81,80,85,98,101,109,118,103,109,107,101,85,80,98,106,98,102,92,99,126,136,107,80,94,105,104,101,101,105,120,151,129,111,89,103,91,109,85,105,111,133,116,108,96,106,103,128,101,100,100,117,117,126,133,94,106,114,107,106,102,109,111,115,125,101,103,98,100,100,100,106,112,107,116
2014-11-01 22:15:00,144,115,128,102,117,130,102,115,88,92,110,100,116,126,134,132,96,117,93,90,106,103,104,113,123,87,110,93,105,102,115,93,98,92,102,79,109,90,105,112,126,84,118,113,92,115,93,110,95,112,120,81,114,115,92,99,111,116,107,94,97,97,102,119,99,102,111,118,114,102,101,92,97,91,98,100,109,123,129,124,104,97,108,98,94,98,107,120,130,130,89,128,122,142,94,100,106,110,113,114
2014-11-01 22:30:00,108,129,98,113,89,106,88,117,111,116,117,106,88,111,117,83,81,124,94,98,119,111,104,99,123,85,91,113,141,89,105,110,113,98,92,107,95,86,150,92,84,86,95,96,95,130,117,101,105,107,94,85,97,92,104,115,111,94,92,108,107,90,109,91,90,101,103,96,98,109,82,78,99,101,100,106,110,110,110,109,108,96,66,83,110,111,115,119,117,109,130,111,86,119,99,98,102,111,113,109
2014-11-01 23:00:00,95,102,99,90,93,135,134,95,88,103,94,78,81,96,109,127,118,92,85,92,150,100,71,78,73,83,90,100,111,102,178,149,107,84,103,103,87,77,94,108,123,136,119,88,89,103,109,111,108,97,146,142,113,79,99,100,105,100,91,99,115,110,88,102,91,113,123,104,93,112,96,94,93,89,87,109,120,101,89,111,84,87,104,135,91,96,106,102,90,103,65,96,166,127,89,98,115,115,100,108
2014-11-01 23:15:00,108,91,89,99,105,95,101,102,87,91,105,91,86,92,107,91,92,93,81,87,98,103,98,87,102,92,88,89,87,91,97,103,100,93,106,109,103,101,106,104,99,85,83,95,90,103,97,91,98,91,92,85,91,92,91,110,84,165,80,97,100,75,123,154,92,93,154,150,99,89,97,90,123,157,113,89,139,99,94,82,78,92,65,85,127,119,94,93,92,89,95,110,88,114,121,142,125,134,113,104
2014-11-01 23:30:00,98,96,90,93,101,103,103,100,94,91,96,95,92,98,103,98,92,89,90,92,97,93,88,94,100,93,86,84,89,94,100,96,92,99,101,98,94,91,91,92,85,83,84,94,106,107,106,100,92,88,82,85,88,89,112,94,118,97,102,115,93,92,95,95,92,127,166,121,93,111,89,90,93,95,91,104,125,116,95,102,87,89,92,94,110,94,87,109,114,130,94,94,96,98,98,115,106,107,107,143
2014-11-02 00:00:00,96,95,94,93,95,100,103,100,99,99,96,95,95,94,100,98,94,91,95,99,95,95,94,94,101,97,90,87,92,99,95,94,94,93,99,98,95,91,94,100,95,94,93,92,95,100,101,98,97,100,98,93,98,93,94,96,95,94,96,100,98,96,93,95,92,96,98,96,96,99,96,99,84,99,92,97,100,98,98,102,93,100,80,105,96,98,98,99,103,109,91,102,86,113,101,99,97,99,108,116
2014-11-02 00:30:00,99,103,104,102,101,101,102,105,108,108,103,103,103,101,112,111,110,109,109,107,107,102,102,105,109,108,106,106,107,106,108,99,101,113,103,102,102,103,105,107,108,96,101,120,114,112,110,108,108,107,100,103,101,109,114,108,103,103,110,112,106,100,99,100,99,106,110,108,105,105,112,96,99,92,98,105,108,106,104,106,115,94,101,91,108,103,97,102,119,132,112,94,105,97,108,102,97,106,133,153
2014-11-02 01:04:00,96,97,97,97,96,96,95,94,94,96,96,97,97,97,97,96,95,94,95,96,96,97,97,97,97,96,95,95,95,96,96,97,97,97,97,97,96,95,95,97,96,97,97,97,98,97,96,95,96,97,96,96,96,96,98,98,97,96,97,98,96,96,96,96,98,98,97,97,97,98,96,97,97,97,98,98,97,97,98,99,97,97,97,98,98,98,98,98,99,99,97,98,98,99,98,98,99,99,100,100
2014-11-02 01:15:00,95,96,96,96,96,95,95,95,95,96,95,96,96,96,96,95,95,95,95,96,95,96,96,96,96,95,95,95,95,96,95,96,96,96,96,95,95,95,95,96,95,96,96,96,96,95,95,95,95,96,95,96,96,96,93,93,94,94,95,96,95,96,96,96,94,94,94,95,96,97,95,96,96,96,95,95,96,96,97,98,95,96,96,96,96,96,97,98,98,99,95,96,96,96,96,97,97,98,99,100
2014-11-02 01:30:00,96,97,97,97,97,96,96,96,96,97,96,97,97,97,97,96,96,96,96,97,96,97,97,97,97,96,96,96,96,97,96,97,97,97,97,96,96,96,96,97,96,97,97,97,97,96,96,96,96,97,96,97,97,97,96,96,96,97,97,98,96,97,97,97,96,96,97,97,97,98,96,97,97,97,96,97,97,97,98,98,96,97,97,97,97,97,97,98,98,98,96,97,97,97,97,97,98,98,98,99
2014-11-02 02:00:00,97,98,98,98,97,96,96,95,96,97,97,98,98,98,97,97,96,96,97,98,97,98,98,98,96,97,97,97,98,98,97,98,98,98,96,97,98,98,99,99,97,98,98,98,96,97,98,99,99,99,97,98,98,98,98,98,98,99,99,100,97,98,98,98,98,98,99,99,99,100,98,98,98,98,98,99,99,99,100,100,98,98,99,99,99,99,99,100,100,100,98,99,99,99,99,99,100,100,100,101
2014-11-02 02:15:00,97,98,98,99,100,99,97,96,96,97,97,98,98,99,99,99,98,97,97,98,97,98,98,99,99,98,98,98,98,99,97,98,98,99,98,98,98,98,99,99,97,98,98,99,98,98,98,99,99,100,98,99,99,99,98,98,98,99,99,100,98,99,99,99,98,98,99,99,99,100,99,99,99,99,98,99,99,99,100,100,99,99,100,100,99,99,99,100,100,100,99,100,100,100,99,99,100,100,100,101
2014-11-02 02:30:00,101,101,101,101,101,99,98,97,97,98,101,101,101,101,101,100,99,98,98,99,100,100,100,100,101,100,100,99,99,100,99,99,99,99,101,101,101,100,100,101,98,98,98,98,101,101,101,101,101,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2014-11-02 03:00:00,102,103,104,104,102,101,99,97,97,97,103,104,105,105,101,100,99,98,98,98,101,101,102,102,101,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-11-02 03:30:00,102,102,102,101,101,101,101,103,105,109,102,102,101,101,99,99,100,102,104,107,101,101,101,101,98,99,100,101,103,105,101,101,101,100,99,100,100,101,103,104,101,101,101,100,101,101,102,102,103,104,101,101,101,101,101,101,102,103,104,105,101,101,101,101,100,101,101,102,103,104,101,101,101,101,100,100,100,101,102,103,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,101
2014-11-02 04:00:00,100,100,100,100,99,99,99,99,101,107,100,100,100,100,100,100,99,98,99,103,100,100,100,100,100,100,100,98,98,100,100,100,100,100,100,100,101,100,99,99,100,100,100,100,99,100,102,101,100,100,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,101,101,101,102,101,101,101,101,100,101,101,101,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,102,102,102,103
2014-11-02 04:30:00,101,101,101,101,99,98,98,100,105,112,101,101,101,101,100,99,99,101,105,111,101,101,101,101,101,101,100,102,106,113,101,101,101,101,102,101,102,104,109,117,101,101,101,101,101,101,102,106,112,121,101,101,101,101,97,100,103,107,112,119,101,101,101,101,98,100,103,106,110,115,101,101,101,101,101,102,103,103,104,107,101,101,101,101,103,103,103,101,100,101,101,101,101,101,102,103,103,102,102,104
2014-11-02 05:00:00,101,101,101,101,102,101,99,98,98,99,101,101,101,101,102,101,99,99,99,100,101,101,101,101,101,101,99,99,99,100,101,101,101,101,101,101,100,99,99,101,101,101,101,101,101,100,100,99,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,100,100,101,101,101,101,101,101,101,101,100,100,101,102,101,101,101,101,102,101,101,101,101,102,101,101,101,101,102,102,101,101,102,102
2014-11-02 05:30:00,101,101,101,101,100,100,98,97,98,99,101,101,101,101,101,100,99,99,99,100,101,101,101,101,101,101,100,100,101,101,101,101,101,101,101,101,101,101,102,102,101,101,101,101,101,101,101,102,102,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2014-11-02 05:45:00,102,102,102,102,100,100,99,98,98,100,102,102,102,102,101,100,99,98,99,100,102,102,102,102,101,100,99,99,99,100,102,102,102,102,101,101,100,99,99,101,102,102,102,102,102,101,100,99,100,101,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2014-11-02 06:00:00,102,102,102,102,102,101,99,98,98,99,102,102,102,102,101,101,100,99,99,100,102,102,102,102,101,100,100,100,100,101,102,102,102,102,100,100,100,100,101,101,102,102,102,102,100,100,100,101,101,102,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,101,102,102,103,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2014-11-02 06:30:00,103,103,103,103,103,102,100,99,99,100,103,103,103,103,102,102,101,100,100,101,103,103,103,103,102,101,101,101,101,102,103,103,103,103,101,101,101,101,102,102,103,103,103,103,101,101,101,102,102,103,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2014-11-02 07:00:00,104,103,103,102,103,101,100,99,99,100,104,103,103,102,103,102,101,100,100,101,104,103,103,102,103,102,102,101,101,102,104,103,103,102,103,103,103,102,102,103,104,103,103,102,103,103,103,103,103,103,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2014-11-02 07:04:00,104,104,104,104,103,102,100,99,99,100,104,104,104,104,102,102,101,100,100,101,104,104,104,104,102,101,101,101,101,102,104,104,104,104,101,101,101,101,102,102,104,104,104,104,101,101,101,102,102,103,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2014-11-02 07:30:00,103,103,103,103,101,101,99,99,99,100,103,103,103,103,102,101,100,100,100,101,103,103,103,103,102,101,100,100,101,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,104,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,103,104,104,105,103,103,103,103,104,104,104,104,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2014-11-02 08:00:00,104,104,104,104,104,103,101,100,100,101,104,104,104,104,103,102,101,100,100,101,104,104,104,104,103,102,101,100,101,102,104,104,104,104,102,102,101,100,101,102,104,104,104,104,102,101,101,100,101,102,104,104,104,104,102,102,102,102,102,102,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2014-11-02 08:01:00,104,104,104,104,104,103,101,100,100,101,104,104,104,104,104,103,101,101,101,102,104,104,104,104,103,103,101,101,101,102,104,104,104,104,103,103,102,101,101,103,104,104,104,104,103,102,102,101,102,103,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,103,104,104,105,104,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-11-02 08:30:00,104,104,104,104,104,103,101,100,100,101,104,104,104,104,104,103,101,101,101,102,104,104,104,104,103,103,101,101,101,102,104,104,104,104,103,103,102,101,101,103,104,104,104,104,103,102,102,101,102,103,105,104,104,104,101,102,102,103,103,104,105,104,104,104,103,103,104,104,105,105,105,105,104,104,105,105,105,105,106,106,105,105,105,105,105,105,105,105,106,106,105,105,105,105,105,105,105,105,104,104
2014-11-02 08:41:00,104,104,104,104,104,103,101,100,100,101,104,104,104,104,104,103,101,101,101,102,104,104,104,104,103,103,101,101,101,102,104,104,104,104,103,103,102,101,101,103,104,104,104,104,103,102,102,101,102,103,104,104,104,104,101,102,102,103,103,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,107,107,107,106,106,106
2014-11-02 09:00:00,105,105,105,105,102,102,101,100,100,102,105,105,105,105,103,102,101,100,101,102,105,105,105,105,103,102,101,101,101,102,105,105,105,105,103,103,102,101,101,103,105,105,105,105,104,103,102,101,102,103,105,105,105,105,103,103,103,104,104,105,105,105,105,105,103,103,103,104,104,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-11-02 09:30:00,105,105,105,105,103,103,101,100,101,102,105,105,105,105,104,103,102,102,102,103,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2014-11-02 10:00:00,106,105,105,104,104,103,101,101,101,103,106,105,105,104,103,103,102,102,102,103,106,105,105,104,103,103,103,103,103,104,106,105,105,104,103,103,103,103,104,104,106,105,105,104,103,103,103,104,104,105,105,104,104,104,102,103,103,104,104,105,105,104,104,104,103,104,104,104,105,105,105,105,104,104,105,105,105,106,106,106,105,105,105,105,107,107,107,107,107,107,105,105,105,105,108,108,108,107,107,107
2014-11-02 10:15:00,107,106,106,105,103,103,101,100,101,102,107,106,106,105,104,103,102,102,102,103,107,106,106,105,104,104,103,103,104,104,107,106,106,105,104,104,104,104,105,105,107,106,106,105,104,104,104,105,105,106,106,106,106,106,105,105,105,106,106,107,106,106,106,106,105,105,106,106,106,107,106,106,106,106,105,106,106,106,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,107,107,107,108
2014-11-02 10:45:00,108,108,107,106,104,104,102,101,102,103,108,107,106,106,105,104,103,103,103,104,107,107,106,106,105,105,104,104,105,105,107,106,106,105,105,105,105,105,106,106,107,106,106,105,105,105,105,106,106,107,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2014-11-02 11:04:00,108,107,107,106,103,102,101,100,101,102,108,107,107,106,104,103,102,102,102,103,108,107,107,106,104,104,104,104,104,105,108,107,107,106,105,105,106,106,106,107,108,107,107,106,106,106,107,107,107,108,108,108,108,107,107,107,107,107,107,107,108,108,108,107,107,107,107,107,107,107,108,108,108,107,107,107,107,107,107,107,108,108,108,107,108,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108
2014-11-02 11:15:00,107,106,106,106,104,104,102,101,102,103,107,106,106,106,105,104,103,103,103,104,107,106,106,106,105,105,104,104,105,105,107,106,106,106,105,105,105,105,106,106,107,106,106,106,105,105,105,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2014-11-02 11:30:00,108,107,107,106,105,104,102,101,101,103,108,107,107,106,106,104,103,102,102,104,108,107,107,106,106,105,104,103,104,105,108,107,107,106,106,105,105,104,105,106,108,107,107,106,106,106,105,105,105,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2014-11-02 12:30:00,109,108,108,107,105,103,100,98,99,101,109,108,108,107,105,104,102,100,101,103,109,108,108,107,108,107,106,106,106,107,109,108,108,107,108,108,109,109,110,110,109,108,108,107,105,107,108,110,110,109,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2014-11-02 12:45:00,109,108,108,107,104,102,100,99,100,102,109,108,108,107,105,104,102,101,101,103,109,108,108,107,109,108,107,106,106,107,109,108,108,107,111,110,109,108,108,109,109,108,108,107,109,109,108,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2014-11-02 13:01:00,110,109,109,108,106,103,100,97,98,101,110,109,109,108,106,104,101,99,100,102,110,109,109,108,109,107,106,105,105,107,110,109,109,108,109,109,108,109,109,110,110,109,109,108,106,107,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2014-11-02 13:30:00,110,109,108,107,103,101,100,99,100,102,110,109,108,107,103,102,101,101,102,104,110,109,108,107,107,106,106,105,106,108,110,109,108,107,108,108,108,108,109,110,110,109,108,107,107,107,107,107,108,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2014-11-02 14:00:00,110,109,108,107,101,101,100,100,102,105,110,109,108,107,102,102,102,102,104,106,110,109,108,107,107,107,107,107,108,109,110,109,108,107,110,110,110,110,110,110,110,109,108,107,110,110,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2014-11-02 14:30:00,110,109,109,108,104,102,99,98,99,103,110,109,109,108,105,103,101,100,101,105,110,109,109,108,109,108,106,106,107,109,110,109,109,108,110,110,110,110,110,110,110,109,109,108,109,110,110,110,110,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111
2014-11-02 15:00:00,98,98,97,96,105,105,105,103,100,98,96,97,98,99,106,105,104,103,103,102,96,98,100,102,103,101,99,99,100,101,97,98,98,99,101,98,95,95,97,98,97,96,94,93,107,103,99,99,100,101,97,102,101,96,105,103,100,96,93,94,99,101,101,98,98,100,103,105,104,101,96,96,97,96,98,99,103,107,110,107,99,100,98,96,108,104,100,102,107,110,109,111,108,104,114,108,102,102,108,112
2014-11-02 15:30:00,86,85,85,85,94,91,91,92,89,83,86,85,85,85,99,93,89,88,86,82,86,86,86,86,100,92,86,86,85,83,87,87,87,87,96,89,85,87,88,86,87,87,87,88,91,87,86,90,92,89,85,89,88,82,85,88,91,88,83,81,86,90,89,84,87,89,90,89,86,84,86,90,89,86,90,89,89,89,91,90,87,89,89,87,91,88,87,91,96,98,87,88,88,88,91,88,88,94,102,105
2014-11-02 15:45:00,80,78,80,82,85,87,88,85,81,79,81,79,81,84,93,89,86,84,82,80,82,82,83,84,93,85,80,80,81,79,83,84,83,82,89,80,75,80,83,80,83,85,83,81,90,81,79,86,91,87,82,81,80,78,89,85,80,76,81,87,82,82,81,80,84,86,84,81,81,85,82,83,83,81,80,86,89,86,84,87,82,83,83,82,80,86,89,89,90,93,82,84,83,82,85,87,88,90,96,101
2014-11-02 16:15:00,80,80,80,79,89,78,85,87,73,75,80,80,80,80,92,78,81,81,68,72,79,79,79,79,91,82,80,78,73,75,79,78,78,78,84,85,79,76,82,80,79,78,77,77,76,85,77,74,88,83,82,77,75,78,78,79,81,80,79,79,82,79,77,79,81,81,80,80,80,80,82,80,79,80,85,82,80,81,84,85,80,81,81,80,87,84,81,84,90,93,80,82,82,80,88,85,84,88,95,99
2014-11-02 16:45:00,77,76,75,75,86,80,91,93,77,76,76,76,76,76,92,75,77,80,70,75,77,77,77,77,91,76,69,72,72,76,78,78,78,79,86,82,74,75,82,79,78,79,79,80,81,88,82,83,93,81,79,79,77,75,86,84,81,81,81,80,79,79,78,76,83,82,81,81,82,82,79,79,78,77,80,80,81,84,86,86,78,79,78,77,79,81,84,88,91,92,78,79,78,77,82,83,87,91,95,96
2014-11-02 17:00:00,80,78,77,77,85,91,81,89,70,79,79,78,77,77,92,90,72,80,66,79,79,78,77,77,92,78,77,62,80,72,79,78,78,77,87,77,82,68,84,74,79,78,78,77,84,89,79,90,74,85,79,78,77,76,87,83,80,79,80,83,79,78,77,77,86,83,80,80,81,83,78,78,78,78,85,83,82,82,84,85,77,77,78,78,83,83,84,86,89,90,77,78,78,78,83,83,86,90,94,96
2014-11-02 17:04:00,79,81,82,81,87,86,83,79,75,74,77,78,82,85,86,78,70,68,72,76,77,77,81,86,85,75,66,66,74,80,80,80,81,81,86,80,76,77,81,84,83,84,81,77,87,87,88,89,88,85,82,81,80,78,85,83,81,81,82,83,79,79,79,79,87,85,84,84,85,85,76,77,79,80,87,87,86,87,89,88,76,77,79,79,86,86,88,90,93,93,79,80,79,79,84,85,88,92,96,97
2014-11-02 18:00:00,83,81,80,79,85,93,85,94,75,82,83,82,80,79,98,96,78,85,71,85,83,82,81,80,95,80,78,62,80,73,83,82,81,81,86,76,81,67,83,73,83,82,81,81,85,92,84,97,81,91,85,84,81,78,86,84,82,82,84,85,82,82,81,79,87,86,84,84,85,85,79,80,80,80,87,86,86,87,88,87,79,80,81,80,85,85,87,89,92,91,82,83,82,80,83,84,87,91,94,96
2014-11-02 18:30:00,83,82,81,80,86,88,88,85,80,76,83,82,81,81,99,90,80,75,77,80,84,83,83,82,95,82,68,66,74,82,84,84,84,84,87,78,70,71,79,84,85,85,85,85,89,87,86,88,91,91,85,84,82,80,87,85,83,83,84,85,84,84,82,80,89,87,85,86,87,87,83,83,81,80,89,88,88,89,90,90,82,83,83,81,87,87,89,92,94,94,82,84,85,84,85,86,89,93,96,98
2014-11-02 18:45:00,84,83,82,82,90,83,84,94,71,81,83,83,83,83,94,73,79,74,74,74,83,83,83,84,93,73,77,64,81,75,83,83,84,84,90,86,79,74,86,85,83,83,84,85,86,100,82,89,87,94,86,84,82,84,90,88,85,84,85,85,87,84,82,83,89,88,86,87,88,88,87,83,81,83,88,87,88,90,92,92,85,82,81,82,87,87,89,92,95,96,83,82,81,83,87,88,90,94,97,98
2014-11-02 19:00:00,87,85,84,83,87,94,85,97,79,87,86,85,85,85,99,97,78,87,75,89,85,85,86,86,98,81,78,62,82,77,85,85,86,87,90,77,79,65,84,77,84,85,86,87,90,93,82,94,81,94,86,84,86,90,91,89,87,87,89,90,88,85,85,88,92,90,89,89,90,90,88,84,83,86,91,90,90,91,92,92,87,83,82,84,88,88,90,93,95,95,85,82,82,84,86,87,89,93,97,98
2014-11-02 19:04:00,90,89,88,88,95,91,87,95,81,77,90,89,89,88,104,77,84,77,69,86,90,90,89,89,104,75,83,69,71,94,90,90,90,89,96,91,84,79,88,93,90,90,90,90,87,108,86,94,105,88,91,92,91,90,94,92,90,90,92,92,90,91,90,88,95,94,92,92,93,93,89,89,88,86,95,95,95,96,97,96,87,88,87,86,93,94,95,98,100,100,86,88,88,88,91,92,94,98,102,103
2014-11-02 19:30:00,88,87,86,86,92,97,86,95,77,86,88,87,87,86,101,97,77,85,73,89,88,88,87,87,97,80,77,62,83,79,88,88,88,87,91,79,82,69,88,81,88,88,88,88,94,99,89,102,88,99,88,88,89,90,93,92,90,89,90,90,88,87,87,87,92,91,90,91,92,92,87,86,85,84,90,91,92,94,96,96,87,85,84,83,89,90,93,96,99,99,86,86,85,84,89,91,93,97,101,101
2014-11-02 20:15:00,92,92,91,91,99,90,90,99,77,87,93,92,92,92,107,83,87,82,84,85,93,93,93,93,100,77,78,67,89,86,93,93,94,94,94,87,77,74,91,93,93,94,94,95,101,110,88,95,98,107,98,93,91,93,98,97,96,96,97,96,94,91,91,94,98,97,96,97,98,98,91,88,90,94,98,97,97,98,100,101,90,88,89,92,98,97,97,99,102,103,92,89,89,91,98,97,98,100,103,104
2014-11-02 20:30:00,96,94,93,93,99,94,91,105,76,91,95,94,93,93,107,93,81,94,72,94,95,94,93,93,102,80,81,68,85,83,95,94,94,93,94,86,85,70,94,85,95,94,94,93,96,110,92,99,96,104,97,94,91,89,97,95,93,94,96,97,94,93,93,92,99,98,97,97,99,99,90,91,93,94,100,100,100,101,103,102,90,91,92,93,98,98,100,103,105,105,92,91,90,90,94,95,98,102,105,106
2014-11-02 21:04:00,93,92,91,91,97,88,96,99,86,88,93,92,92,91,109,90,88,89,81,90,93,93,92,92,106,90,80,78,79,88,93,93,93,92,98,95,84,80,89,91,93,93,93,93,96,106,99,95,107,102,93,92,91,91,97,96,95,96,97,97,93,92,92,92,99,98,97,97,98,98,92,92,92,92,100,99,98,99,100,100,90,91,91,92,99,98,98,100,102,103,90,90,91,92,97,97,98,101,104,107
2014-11-02 21:30:00,94,93,92,92,97,102,92,101,83,93,94,93,93,92,108,104,83,91,79,95,94,94,93,93,105,88,84,69,89,84,94,94,94,93,98,86,88,75,94,87,94,94,94,94,99,104,94,107,94,106,95,94,93,91,99,97,94,93,95,96,94,93,91,89,100,98,96,96,97,97,93,92,90,88,100,99,98,99,100,100,91,92,90,89,98,98,99,101,103,104,91,93,92,91,96,96,98,102,105,107
2014-11-02 22:15:00,91,89,88,87,96,92,90,105,78,91,91,91,91,90,109,95,84,97,74,94,92,92,93,93,108,87,86,72,86,82,93,92,92,92,97,89,88,73,95,84,93,92,91,91,90,106,90,99,98,105,90,90,91,91,98,96,92,90,94,99,91,90,91,91,98,97,94,92,96,100,91,90,90,90,97,98,97,95,98,101,89,89,90,90,94,97,98,98,101,104,87,89,91,92,91,95,98,99,102,106
2014-11-02 22:45:00,92,91,91,90,91,89,88,99,85,79,89,88,88,87,109,83,91,85,77,92,90,90,90,90,111,82,89,75,76,97,94,94,94,94,100,94,86,79,88,92,91,91,92,92,92,112,88,94,106,90,90,91,92,92,98,99,96,91,91,94,90,90,91,91,96,98,96,93,94,97,90,90,90,90,94,96,97,96,98,102,89,90,91,91,92,96,98,99,102,106,89,91,92,93,92,96,99,100,104,108
2014-11-02 23:15:00,91,91,92,92,94,85,93,96,82,85,91,91,92,93,105,87,87,89,82,90,90,91,92,93,106,90,81,82,85,93,90,90,91,92,100,95,84,82,93,96,89,90,91,91,99,105,95,91,106,102,89,91,91,91,100,95,91,92,96,97,90,91,92,91,99,95,93,94,98,100,89,91,92,91,97,96,95,98,102,103,89,90,91,90,96,96,98,102,106,106,89,91,90,89,96,97,100,104,107,108
2014-11-02 23:30:00,92,91,91,92,97,92,95,102,99,89,91,90,91,93,106,95,91,97,99,92,90,90,92,93,99,90,83,86,92,93,89,90,92,94,92,92,89,86,89,93,89,89,92,94,96,104,105,97,94,99,91,91,91,91,94,97,97,95,96,99,92,92,92,91,97,98,97,96,98,100,93,93,92,92,99,99,97,96,100,103,92,92,93,93,99,98,97,97,103,108,91,92,93,94,97,98,97,99,105,111
2014-11-03 00:00:00,94,93,92,91,96,96,96,94,92,90,93,93,93,93,102,95,88,86,88,90,93,93,94,94,102,94,86,84,89,92,93,94,95,96,98,95,92,92,94,95,93,94,95,96,93,96,99,100,99,97,93,93,94,95,93,93,90,89,95,101,90,91,92,92,91,93,92,91,94,99,90,90,91,92,92,94,94,93,96,99,92,93,94,94,97,95,94,96,101,103,93,94,95,95,103,96,93,98,107,109
2014-11-03 00:04:00,101,101,101,101,101,100,98,97,97,98,101,101,101,101,100,100,99,98,98,99,101,101,101,101,100,99,99,99,99,100,101,101,101,101,99,99,99,99,100,100,101,101,101,101,99,99,99,100,100,101,101,101,101,101,98,98,98,99,99,99,101,101,101,101,100,100,100,101,101,102,101,101,101,101,102,103,103,103,104,104,101,101,101,101,103,104,104,104,105,105,101,101,101,101,103,103,103,104,104,104
2014-11-03 00:30:00,105,108,107,102,106,108,110,108,103,99,101,105,103,96,103,104,104,100,98,100,99,103,101,94,111,110,106,100,99,103,100,105,105,99,115,114,109,104,106,110,101,108,110,105,105,106,105,105,113,120,108,101,98,110,106,104,94,111,111,124,106,101,100,111,105,107,100,116,111,123,105,102,101,111,100,106,102,115,107,116,106,104,100,106,101,106,102,115,107,117,109,107,100,101,111,113,105,120,115,126
2014-11-03 01:15:00,94,95,95,95,94,94,93,93,93,94,94,95,95,95,93,93,93,93,93,94,94,95,95,95,93,93,93,93,94,95,94,95,95,95,93,92,92,93,94,95,94,95,95,95,92,92,92,93,94,95,93,94,94,94,92,93,94,94,95,95,93,94,94,94,94,94,95,96,97,96,94,94,94,94,95,96,97,98,98,98,94,94,95,95,95,96,97,98,98,98,94,95,95,95,95,96,96,97,98,98
2014-11-03 01:30:00,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,95,94,94,95,95,95,95,95,95,95,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,96,96,96,93,93,93,94,94,94,95,96,96,96,95,95,95,96,96,97,95,96,96,96,97,98,98,98,99,99,95,96,96,96,98,99,99,99,100,100,95,96,96,96,98,98,98,99,99,99
2014-11-03 02:00:00,96,97,97,97,96,95,95,95,95,96,96,97,97,97,96,95,95,95,96,97,96,97,97,97,96,95,95,95,96,97,96,97,97,97,95,95,95,96,97,98,96,97,97,97,95,95,95,96,97,98,97,98,98,98,95,96,97,97,98,99,97,98,98,98,96,96,97,98,99,99,97,98,98,98,97,97,97,98,99,99,97,98,98,98,97,98,98,99,99,100,97,98,98,98,98,99,99,99,99,100
2014-11-03 02:15:00,98,98,98,98,98,97,96,95,96,97,98,98,98,98,98,97,96,95,96,97,98,98,98,98,98,97,96,95,96,97,98,98,98,98,98,97,96,95,96,97,98,98,98,98,98,97,96,95,96,97,98,99,99,99,96,96,95,94,94,96,98,99,99,99,98,98,97,96,97,98,99,99,99,99,100,100,100,99,100,101,99,99,100,100,101,101,101,101,101,102,99,100,100,100,100,100,100,101,101,102
2014-11-03 02:30:00,99,100,100,100,100,99,97,96,96,97,99,100,100,100,99,99,98,97,97,98,99,100,100,100,99,98,98,98,98,99,99,100,100,100,98,98,98,98,99,99,99,100,100,100,98,98,98,99,99,100,100,100,100,99,98,98,98,99,99,100,100,100,100,99,98,98,99,99,99,100,100,100,100,99,98,99,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,100,100,100,101
2014-11-03 03:00:00,100,101,101,101,101,100,98,96,95,96,100,101,101,101,100,100,98,97,97,97,100,101,101,101,100,100,99,98,98,99,100,101,101,101,100,100,100,99,100,100,100,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-11-03 03:30:00,101,101,101,101,101,100,98,97,97,98,101,101,101,101,100,100,99,98,98,99,101,101,101,101,100,99,99,99,99,100,101,101,101,101,99,99,99,99,100,100,101,101,101,101,99,99,99,100,100,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2014-11-03 04:00:00,102,103,103,103,102,101,99,98,98,99,102,103,103,103,102,101,100,99,99,100,102,103,103,103,101,101,100,100,100,100,102,103,103,103,101,101,101,101,101,101,102,103,103,103,101,101,101,101,101,101,102,103,103,103,101,101,101,101,101,101,102,103,103,103,102,102,102,102,102,102,102,103,103,103,104,104,104,104,104,104,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103
2014-11-03 05:00:00,104,104,104,103,102,101,101,101,101,102,104,104,104,103,102,101,101,101,102,103,104,104,104,103,102,101,101,101,102,103,104,104,104,103,101,101,101,102,103,104,104,104,104,103,101,101,101,102,103,104,105,104,104,103,102,101,101,102,103,104,105,104,104,103,102,102,102,102,103,104,105,105,104,104,103,102,102,103,103,105,106,105,104,104,103,103,103,103,104,105,106,106,105,104,104,104,104,104,105,106
2014-11-03 05:01:00,110,111,111,111,108,107,105,101,100,102,110,111,111,111,109,108,106,103,102,103,110,111,111,111,112,112,110,108,106,108,110,111,111,111,114,114,112,110,109,110,110,111,111,111,112,112,111,109,108,109,111,111,111,110,113,112,110,109,109,110,111,111,111,110,113,112,110,109,109,110,111,111,111,110,112,111,110,109,109,110,111,111,111,110,112,111,110,109,109,110,111,111,111,110,111,110,109,108,108,109
2014-11-03 05:30:00,128,128,126,124,118,114,107,102,101,105,127,126,124,122,119,115,109,105,104,107,127,126,124,122,121,118,115,112,111,112,128,127,125,122,121,120,118,116,115,115,129,128,126,124,118,118,117,117,116,115,127,126,125,124,121,118,115,114,115,115,127,126,125,124,123,120,117,116,117,117,127,126,125,124,125,122,119,118,119,120,128,127,126,125,126,123,120,119,119,120,128,127,126,125,125,122,119,118,118,119
2014-11-03 05:45:00,134,131,125,121,117,113,109,107,107,108,132,128,122,118,116,113,109,108,109,110,130,126,119,115,114,112,109,109,110,112,129,125,119,115,112,110,109,109,112,114,128,125,120,116,111,109,108,110,113,115,127,124,119,115,109,109,110,110,112,114,126,123,118,114,111,111,111,112,113,115,124,121,117,114,113,113,113,114,115,116,122,120,116,113,114,114,114,114,115,116,121,119,116,114,114,114,113,114,114,115
2014-11-03 06:00:00,125,122,120,119,118,115,112,110,111,115,124,122,121,120,119,117,114,112,114,118,126,124,123,123,122,121,119,119,120,124,127,126,126,126,122,122,122,123,125,127,129,128,128,128,120,120,122,123,125,127,130,129,128,126,120,121,121,122,124,126,128,127,125,124,124,124,124,125,126,127,130,129,127,125,128,128,127,127,128,129,135,134,132,130,131,130,129,129,129,129,139,138,135,133,131,130,129,128,128,128
2014-11-03 06:30:00,115,116,120,123,123,123,122,120,117,117,115,117,120,123,122,122,122,119,117,117,118,119,121,123,121,121,121,119,117,117,122,121,121,121,120,121,120,118,117,117,125,122,120,120,120,120,120,118,116,117,125,124,123,123,122,121,120,119,119,120,126,124,123,122,120,119,118,117,117,118,128,125,122,120,120,120,119,119,119,119,129,126,122,120,122,121,121,121,121,121,130,127,123,120,120,121,121,121,121,121
2014-11-03 07:01:00,121,124,126,127,127,126,125,124,123,123,121,123,125,126,126,125,125,125,124,123,120,122,123,123,125,125,125,125,124,123,119,121,121,121,124,124,125,125,124,122,119,120,120,120,123,124,125,125,124,122,116,118,120,123,125,125,125,125,123,122,116,118,120,123,124,124,124,123,122,120,116,117,120,122,122,122,122,121,120,119,116,117,119,122,122,122,122,121,120,118,116,117,119,121,123,123,122,122,120,119
2014-11-03 07:04:00,106,105,105,105,104,103,101,100,100,101,106,105,105,105,104,103,101,101,101,102,106,105,105,105,103,103,101,101,101,102,106,105,105,105,103,103,102,101,101,103,106,105,105,105,103,102,102,101,102,103,106,105,105,105,102,103,103,104,104,105,106,105,105,105,104,104,105,105,106,106,106,106,105,105,106,106,106,106,107,107,106,106,106,106,106,106,106,106,107,107,106,106,106,106,106,106,106,106,105,105
2014-11-03 07:30:00,105,105,105,105,103,102,101,102,104,107,105,105,105,105,103,103,102,103,105,108,105,105,105,105,102,103,104,106,108,111,105,105,105,105,102,103,106,109,112,113,105,105,105,105,101,104,108,111,114,115,104,104,104,104,104,105,107,109,111,114,104,104,104,104,104,105,107,108,110,112,104,104,104,104,105,106,107,108,109,110,105,105,105,105,106,106,107,107,108,109,105,105,105,105,107,107,107,108,108,109
2014-11-03 08:01:00,119,119,119,118,115,111,106,102,101,103,119,119,117,116,114,111,107,104,103,104,118,117,115,113,114,113,111,109,108,108,116,116,113,111,112,112,112,112,111,110,116,114,112,109,108,109,111,112,111,109,113,112,112,113,114,112,110,108,108,108,112,112,112,112,111,111,111,111,111,112,111,110,110,111,108,110,112,114,116,117,109,109,109,110,109,111,115,118,120,119,108,109,109,110,112,114,117,120,121,119
2014-11-03 08:04:00,106,106,106,106,105,105,104,103,103,105,107,107,107,107,106,105,104,103,104,105,109,109,109,109,106,105,104,104,104,105,110,110,110,110,106,106,105,104,104,106,111,111,111,111,107,106,105,104,105,106,111,111,110,109,108,107,107,106,106,107,110,109,108,108,110,109,108,107,107,107,113,112,111,110,114,113,112,110,109,109,119,118,117,116,118,117,115,113,111,110,123,121,120,119,117,116,114,112,110,108
2014-11-03 08:30:00,115,113,111,110,106,104,102,100,100,102,114,113,112,111,107,106,104,102,102,103,118,117,116,116,112,111,109,107,106,107,122,120,119,119,115,114,112,110,108,108,124,121,120,119,115,114,112,109,107,106,122,121,120,118,114,112,110,107,105,105,122,121,118,116,117,115,112,110,108,108,127,124,119,116,119,117,115,112,111,110,135,131,125,120,119,117,115,112,111,110,139,134,128,123,117,115,113,110,109,108
2014-11-03 09:00:00,109,107,106,105,104,103,101,101,101,103,109,108,107,106,103,103,102,102,102,103,110,109,108,107,103,103,103,103,103,104,112,110,109,108,103,103,103,103,104,104,112,111,110,109,103,103,103,104,104,105,112,110,108,107,104,104,104,104,104,104,112,110,108,107,106,106,106,106,106,106,112,111,109,108,109,109,109,109,109,109,113,111,110,109,109,109,109,109,109,109,113,112,110,110,109,109,109,109,109,109
2014-11-03 09:04:00,109,109,108,107,108,106,102,100,100,103,109,108,107,107,108,106,103,101,102,104,109,108,107,106,107,106,105,104,104,106,109,108,107,106,106,106,106,106,107,107,109,108,106,106,105,106,107,108,108,108,107,106,106,106,104,105,105,106,106,107,107,106,106,106,106,106,107,107,108,108,107,107,107,107,108,108,109,109,109,110,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2014-11-03 09:30:00,109,108,108,108,104,103,102,101,101,103,109,108,108,108,105,104,103,103,103,104,109,108,108,108,108,108,108,107,108,109,109,108,108,108,109,109,110,110,110,111,109,108,108,108,108,108,109,109,109,110,109,108,108,108,110,110,110,110,109,108,109,109,108,108,109,110,110,111,110,110,109,109,109,108,109,110,111,112,112,112,110,109,109,109,110,110,111,112,113,113,110,110,109,109,110,111,112,113,113,114
2014-11-03 10:00:00,109,108,107,106,104,103,102,101,102,104,109,108,107,106,103,103,102,102,103,105,109,108,107,106,103,103,103,103,104,105,109,108,107,106,103,103,104,104,105,106,109,108,107,106,103,103,104,105,105,106,108,107,107,107,104,104,104,104,104,104,108,107,107,107,106,106,106,106,106,106,108,108,107,107,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2014-11-03 10:30:00,109,108,107,106,102,101,100,100,101,102,109,108,107,106,103,102,102,102,102,104,109,108,107,106,106,106,106,106,107,108,109,108,107,106,107,108,108,109,109,110,109,108,107,106,106,106,107,108,109,109,109,108,108,108,107,107,107,108,108,109,109,108,108,108,107,107,107,108,108,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2014-11-03 10:45:00,110,109,109,108,108,106,102,100,100,103,110,109,109,108,108,106,103,101,102,104,110,109,109,108,107,106,105,104,104,106,110,109,109,108,106,106,106,106,107,107,110,109,109,108,105,106,107,108,108,108,108,108,108,108,105,106,106,106,107,108,108,108,108,108,107,107,107,108,108,108,108,108,108,108,108,109,109,109,109,110,109,109,109,109,110,110,111,111,111,111,109,109,109,109,112,112,112,112,112,111
2014-11-03 11:30:00,109,109,109,109,107,104,101,98,99,102,109,109,109,109,107,105,102,100,101,103,109,109,109,109,110,108,107,106,106,108,109,109,109,109,110,110,109,110,110,111,109,109,109,109,107,108,109,110,110,110,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,111,111,111,111,111,111,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2014-11-03 12:00:00,110,110,110,110,105,104,102,100,101,103,110,110,110,110,105,104,103,102,102,104,110,110,110,110,108,108,107,106,106,108,110,110,110,110,109,109,108,108,108,109,110,110,110,110,108,108,107,107,107,108,110,110,110,110,108,108,108,108,108,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,111,111,111,111,111,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2014-11-03 13:00:00,115,114,113,112,109,108,107,107,108,109,115,114,113,112,110,109,109,109,109,111,115,114,113,112,113,113,113,113,114,115,115,114,113,112,114,115,115,116,116,117,115,114,113,112,113,113,114,115,116,116,115,115,115,115,115,115,115,116,116,117,115,115,115,115,115,115,115,116,116,117,115,115,115,115,115,115,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2014-11-03 13:04:00,115,114,113,112,110,107,104,102,102,105,115,114,113,112,110,108,105,103,103,106,115,114,113,112,112,111,109,108,109,110,115,114,113,112,112,112,112,112,112,113,115,114,113,112,109,110,111,112,112,112,114,114,114,114,111,111,111,111,111,111,114,114,114,114,112,112,112,112,112,112,114,114,114,114,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2014-11-03 13:30:00,116,116,114,112,109,106,104,102,103,107,116,116,114,112,110,108,105,104,105,108,116,116,114,112,114,113,111,110,110,112,116,116,114,112,115,115,115,114,114,114,116,116,114,112,114,114,115,114,114,112,115,115,115,115,116,116,116,115,115,114,115,115,115,115,116,116,116,115,115,114,115,115,115,115,116,116,116,115,115,114,115,115,115,115,116,116,116,115,115,114,115,115,115,115,116,116,116,115,115,114
2014-11-03 14:00:00,122,120,119,118,112,111,109,108,108,109,121,120,119,118,113,112,111,110,110,111,121,120,118,118,116,116,115,115,115,115,121,119,118,117,118,117,117,117,117,117,120,119,118,117,116,116,116,116,116,116,121,120,119,118,118,118,118,117,117,116,121,120,119,118,118,118,118,117,117,116,121,120,119,118,118,118,118,117,117,116,121,120,119,118,118,118,118,117,117,116,121,120,119,118,118,118,118,117,117,116
2014-11-03 14:01:00,125,125,125,124,119,119,118,117,117,118,125,125,125,124,120,119,119,119,119,119,125,125,125,124,123,123,123,123,123,123,125,125,125,124,124,124,125,125,125,125,125,125,125,124,122,123,123,124,124,123,123,124,125,125,124,124,124,123,123,122,123,124,125,125,124,124,124,123,123,122,123,124,124,125,124,124,124,123,123,122,123,123,124,124,124,124,124,123,123,122,122,123,124,124,124,124,124,123,123,122
2014-11-03 15:00:00,96,96,111,109,114,119,120,116,114,117,103,101,112,105,114,115,114,112,115,119,104,99,106,97,114,114,113,113,118,122,103,98,106,98,107,112,115,116,118,120,106,104,116,109,100,110,117,117,115,115,116,118,110,109,105,109,116,121,123,121,113,115,109,111,106,110,116,120,122,119,111,113,109,113,107,111,116,120,121,119,113,116,111,113,108,111,116,120,121,121,116,122,115,114,110,112,116,121,123,124
2014-11-03 15:30:00,86,86,87,87,90,92,94,93,93,93,86,86,87,87,95,92,90,89,90,90,84,85,86,87,98,92,87,87,88,89,82,83,86,88,98,90,86,89,90,89,80,82,86,88,96,89,86,91,93,89,81,84,87,89,94,89,84,85,89,91,81,82,85,86,92,90,89,89,89,90,80,81,83,84,89,91,93,92,90,90,81,82,83,84,89,90,92,92,93,93,83,84,86,87,91,88,87,91,96,97
2014-11-03 15:45:00,87,88,87,85,89,90,91,90,88,86,86,86,87,86,92,90,87,85,84,84,86,85,86,85,94,91,86,84,85,87,85,84,85,85,93,89,86,86,88,90,84,83,85,86,88,86,85,87,90,91,87,85,86,88,88,82,84,93,96,88,88,85,85,85,88,85,86,90,91,88,89,85,83,83,88,89,88,86,87,89,91,86,83,83,87,92,91,85,86,93,93,87,84,86,87,92,92,87,89,97
2014-11-03 16:00:00,100,98,93,95,107,114,128,117,113,108,102,98,92,92,113,116,118,105,111,110,108,99,90,91,113,117,112,98,111,111,117,101,88,90,109,120,117,103,117,113,123,103,87,91,104,123,126,112,124,114,109,95,92,97,120,111,117,124,111,96,112,96,93,100,107,99,108,119,110,98,117,99,94,103,98,90,101,116,111,101,124,103,94,102,100,91,101,115,112,104,129,109,97,101,102,92,100,114,111,105
2014-11-03 16:30:00,131,123,116,111,113,112,111,109,107,104,131,124,117,113,116,112,107,104,103,101,131,124,118,114,118,112,106,103,103,103,131,125,119,116,118,114,109,109,110,109,131,125,119,116,118,115,114,115,117,114,132,126,118,113,116,115,113,113,113,112,131,125,119,114,115,114,113,113,113,112,129,124,119,115,114,114,115,114,114,113,127,122,118,114,115,116,118,118,117,115,126,121,117,114,116,119,122,123,121,119
2014-11-03 16:45:00,124,125,123,121,126,123,120,119,118,118,122,125,124,122,126,123,120,118,118,117,119,123,123,122,125,123,120,119,119,118,115,120,122,122,125,123,121,121,122,121,113,118,121,122,125,124,123,124,125,124,114,119,121,121,124,126,125,120,118,120,115,120,122,121,123,126,125,121,120,121,116,121,122,121,123,126,126,122,121,123,115,120,121,120,123,126,127,124,124,125,114,119,120,120,124,128,129,127,126,127
2014-11-03 17:04:00,84,84,83,82,89,90,88,84,79,77,82,83,83,82,96,89,80,76,76,79,80,82,82,81,96,87,77,75,79,83,79,80,80,80,91,87,84,83,86,87,78,79,79,79,86,88,91,93,92,90,78,78,79,80,86,87,90,93,95,93,77,77,78,79,85,85,88,92,96,96,77,76,76,77,84,83,84,91,98,100,79,77,76,76,83,81,83,90,99,103,82,80,78,77,82,81,83,90,99,103
2014-11-03 17:30:00,83,82,87,92,102,102,101,98,94,91,84,84,88,93,105,102,97,94,91,90,86,85,88,92,104,100,94,91,90,91,88,84,85,87,100,97,93,92,93,94,89,84,83,84,97,95,94,95,97,97,88,86,85,85,93,95,94,91,92,94,88,86,85,85,92,94,93,91,92,95,87,86,86,86,89,92,92,91,93,98,88,87,87,87,87,90,91,91,95,100,89,89,88,88,88,91,92,92,96,101
2014-11-03 18:00:00,84,95,107,114,112,102,96,101,107,101,83,94,108,116,112,101,94,99,105,101,83,93,107,115,109,97,88,92,99,97,84,92,103,111,110,96,86,88,94,93,85,90,100,107,118,103,91,92,97,96,87,87,97,110,106,99,91,87,88,88,84,84,93,105,102,97,90,88,90,90,82,82,89,97,96,93,90,90,93,93,81,82,87,92,91,90,90,93,95,96,82,85,89,91,88,89,91,94,97,98
2014-11-03 18:30:00,84,82,82,81,91,93,94,91,85,80,83,82,82,82,95,89,81,77,77,78,83,82,83,83,90,82,73,71,75,81,83,83,84,84,85,83,80,80,81,84,84,84,85,85,84,89,93,92,88,84,85,84,83,83,85,86,86,87,86,86,84,83,82,82,88,88,88,88,88,87,83,83,82,82,89,90,90,90,90,89,82,83,83,83,89,89,91,92,92,93,82,84,85,86,87,88,90,93,95,96
2014-11-03 18:45:00,85,84,85,85,97,83,86,87,75,79,85,85,86,86,100,78,74,76,71,80,85,85,86,86,96,80,71,72,75,84,85,85,85,85,89,89,81,79,86,87,85,85,85,85,84,97,92,88,96,90,92,88,81,86,88,87,86,88,89,90,87,85,81,88,91,90,89,89,90,90,84,83,81,90,95,93,91,91,91,91,84,84,83,92,97,95,93,92,93,94,89,87,86,95,96,94,92,93,95,97
2014-11-03 19:04:00,89,89,88,88,98,87,93,94,80,83,90,89,89,89,103,83,80,80,72,82,90,90,90,90,102,85,75,73,76,86,91,91,90,90,96,94,83,81,90,92,92,91,91,90,91,102,95,92,103,96,91,91,92,92,94,91,90,91,94,94,90,90,90,91,95,93,92,93,95,94,88,88,89,89,96,95,94,95,96,96,87,88,88,89,94,95,95,97,98,98,87,89,90,91,91,93,95,98,99,101
2014-11-03 19:15:00,88,86,85,84,91,94,92,86,82,84,88,86,85,84,99,92,80,71,74,82,88,87,86,85,100,89,74,67,73,83,89,88,87,86,94,89,81,77,81,89,90,88,87,87,87,90,91,89,91,94,89,89,88,88,86,89,89,86,86,89,88,87,87,86,88,91,91,88,87,90,87,86,85,85,90,93,93,90,90,93,85,85,85,85,89,92,93,91,92,96,85,86,87,87,87,91,93,92,95,100
2014-11-03 19:30:00,90,88,87,86,89,93,97,97,93,87,89,88,88,88,101,95,89,87,88,88,88,88,89,89,103,89,74,69,75,84,88,88,89,90,97,87,76,73,77,84,87,88,89,90,95,94,95,95,95,94,90,90,90,90,92,90,88,89,91,92,89,89,88,88,93,92,91,91,93,93,88,87,86,86,94,93,93,94,96,96,86,86,85,85,92,92,94,97,99,99,85,86,87,87,90,91,93,97,101,102
2014-11-03 20:00:00,92,91,90,90,99,103,90,98,80,90,92,91,91,90,104,99,77,83,71,89,92,92,91,91,103,85,80,64,85,82,92,92,92,91,99,86,88,74,93,87,92,92,92,92,96,100,89,102,88,99,92,94,95,94,97,93,91,93,97,97,92,92,91,90,97,94,92,94,98,99,91,90,88,86,96,94,93,96,99,101,91,90,88,86,96,95,95,98,101,103,92,93,91,89,96,96,97,99,102,103
2014-11-03 20:30:00,96,94,93,92,99,104,92,101,82,92,96,95,93,92,107,103,82,90,78,95,96,95,94,93,103,86,82,67,88,84,96,95,94,94,97,85,87,74,93,86,96,95,94,94,100,104,94,106,92,104,96,96,96,96,96,95,95,97,99,99,95,95,94,94,98,97,97,98,99,99,94,93,92,92,100,99,98,99,101,101,92,92,91,91,99,98,98,100,103,104,91,92,93,93,97,97,98,101,104,106
2014-11-03 21:00:00,97,95,93,91,104,104,93,98,102,75,97,96,95,95,103,106,81,106,99,88,97,97,97,96,107,101,68,85,76,92,97,96,96,95,107,94,82,71,73,94,96,95,94,93,96,90,118,93,106,108,96,94,93,92,95,98,99,97,97,100,95,94,93,93,97,100,101,98,98,100,94,94,93,93,98,102,102,100,100,102,92,92,92,92,97,101,102,101,101,105,91,92,92,92,95,99,101,101,103,107
2014-11-03 21:04:00,93,92,91,90,100,97,92,100,85,80,93,92,91,91,109,82,89,81,73,90,94,93,93,92,109,79,87,73,75,98,94,94,94,94,99,94,88,83,92,97,95,95,95,95,89,111,89,98,109,92,95,94,93,91,94,96,96,94,96,99,94,93,91,89,96,98,98,95,97,100,93,92,90,88,98,100,99,97,99,102,91,92,90,89,96,99,99,98,101,105,91,93,92,91,94,97,99,99,103,109
2014-11-03 22:00:00,95,93,91,89,93,107,87,110,105,76,94,93,91,91,103,109,80,100,100,76,93,93,92,92,103,100,73,81,84,78,92,93,93,93,94,94,86,82,83,87,92,92,93,93,90,99,112,102,97,103,95,94,92,90,93,95,95,94,96,100,94,94,93,91,95,97,97,95,97,101,93,94,93,91,97,99,99,97,99,102,92,93,92,91,96,99,99,98,101,106,91,93,92,91,94,97,99,99,103,109
2014-11-03 22:30:00,94,92,91,90,100,99,96,92,88,87,93,92,91,90,103,95,85,82,85,89,93,92,92,91,102,92,81,79,86,92,93,93,92,92,98,93,87,87,92,95,93,93,92,92,95,95,96,96,97,96,92,92,94,95,96,93,91,93,98,99,91,91,91,92,98,95,93,96,99,100,91,90,90,89,98,97,97,99,102,102,91,91,91,90,97,97,98,102,105,105,93,94,94,94,95,96,99,103,106,107
2014-11-03 23:00:00,93,92,91,90,94,97,97,93,90,91,93,92,91,91,104,100,92,87,90,95,92,92,92,91,104,97,86,82,88,96,92,92,92,92,97,94,88,85,89,95,92,92,92,92,95,98,98,96,97,100,90,89,89,88,93,92,91,90,96,100,89,88,88,87,95,95,93,92,97,101,89,88,88,88,97,97,96,95,99,103,89,90,91,92,96,98,98,98,101,106,92,94,95,96,94,98,100,100,103,108
2014-11-03 23:30:00,87,87,89,91,90,92,94,95,92,89,87,87,90,92,95,91,87,87,89,89,88,88,90,92,97,90,84,84,88,90,89,89,90,91,94,91,89,90,92,92,90,89,90,90,90,93,96,97,96,94,92,92,92,92,93,89,86,88,93,95,90,91,91,91,96,93,91,93,96,97,91,91,92,92,98,96,96,98,101,101,92,93,94,95,96,97,99,102,105,105,92,93,94,94,94,96,99,104,107,107
2014-11-04 00:00:00,94,93,92,91,96,96,96,94,92,90,93,93,93,93,102,95,88,86,88,90,93,93,94,94,102,94,86,84,89,92,93,94,95,96,98,95,92,92,94,95,93,94,95,96,93,96,99,100,99,97,93,93,94,95,93,93,90,89,95,101,90,91,92,92,91,93,92,91,94,99,90,90,91,92,92,94,94,93,96,99,92,93,94,94,97,95,94,96,101,103,93,94,95,95,103,96,93,98,107,109
2014-11-04 00:04:00,102,102,102,102,102,101,99,97,97,97,102,102,102,102,101,100,99,98,98,98,102,102,102,102,101,100,99,99,99,99,103,102,102,102,100,100,100,100,100,100,103,102,102,102,100,100,100,100,100,100,104,103,103,103,100,100,100,100,100,100,104,103,103,103,101,101,101,101,101,101,104,103,103,103,103,103,103,103,103,103,104,103,103,103,102,102,102,102,102,102,104,103,103,103,102,102,102,102,102,102
2014-11-04 00:30:00,96,101,95,90,87,99,92,95,76,90,95,95,98,94,97,100,86,91,76,92,101,98,100,86,103,97,85,86,83,92,102,96,101,83,100,91,90,86,95,92,96,86,100,89,94,87,96,88,104,92,93,89,87,89,99,88,90,75,91,84,89,90,90,89,89,84,91,79,90,81,85,93,93,87,88,88,97,92,99,90,86,96,96,87,94,93,97,99,104,100,88,98,98,90,95,91,87,93,98,102
2014-11-04 01:04:00,96,97,97,97,97,96,96,95,95,95,96,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,96,96,97,96,97,97,97,96,96,96,96,96,97,96,97,97,97,96,96,96,96,97,98,97,98,98,98,94,95,95,96,96,97,97,98,98,98,96,96,97,97,98,98,98,98,98,98,98,98,99,99,99,100,98,98,99,99,99,99,99,99,99,99,98,99,99,99,99,99,99,99,99,99
2014-11-04 01:30:00,96,97,97,97,97,96,94,93,93,94,96,97,97,97,97,96,94,94,94,95,96,97,97,97,96,96,94,94,94,95,96,97,97,97,96,96,95,94,94,96,96,97,97,97,96,95,95,94,95,96,95,95,95,95,92,93,93,94,95,96,95,95,95,95,95,95,96,97,97,98,95,95,95,95,98,98,98,99,100,101,96,96,96,96,99,99,100,100,101,101,96,96,96,96,99,99,99,100,100,100
2014-11-04 02:15:00,98,99,99,99,99,98,96,95,95,96,98,99,99,99,98,98,97,96,96,97,98,99,99,99,98,97,97,97,97,98,98,99,99,99,97,97,97,97,98,98,98,99,99,99,97,97,97,98,98,99,100,100,100,99,96,96,96,97,97,97,100,100,100,99,97,98,98,98,99,99,100,100,100,99,99,99,99,100,100,101,100,100,100,99,99,99,100,100,100,101,100,100,100,99,99,99,99,100,100,100
2014-11-04 02:30:00,100,100,100,99,98,97,96,95,95,96,100,100,100,99,97,97,96,96,96,97,100,100,100,99,96,96,96,96,97,98,100,100,100,99,96,96,96,97,98,99,100,100,100,99,96,96,97,97,98,99,100,100,100,100,97,97,97,97,97,97,100,100,100,100,98,98,98,98,98,98,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-04 02:45:00,100,101,101,101,100,99,97,96,96,97,100,101,101,101,100,99,97,97,97,98,100,101,101,101,99,99,97,97,97,98,100,101,101,101,99,99,98,97,97,99,100,101,101,101,99,98,98,97,98,99,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-04 03:00:00,100,100,100,100,100,99,97,96,96,97,100,100,100,100,100,99,97,97,97,98,100,100,100,100,99,99,97,97,97,98,100,100,100,100,99,99,98,97,97,99,100,100,100,100,99,98,98,97,98,99,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-04 03:30:00,101,102,102,102,102,100,99,97,97,97,101,102,102,102,102,101,99,98,98,98,101,102,102,102,101,101,100,99,99,99,101,102,102,102,101,101,100,100,99,99,101,102,102,102,101,101,101,100,100,99,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2014-11-04 04:01:00,103,102,102,101,101,100,99,99,99,99,103,102,102,101,101,100,100,100,100,100,103,102,102,101,101,101,101,101,101,101,103,102,102,101,100,101,101,101,101,101,103,102,102,101,100,101,101,102,102,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2014-11-04 04:30:00,107,107,106,106,105,104,103,103,103,103,107,106,106,106,105,104,104,104,104,104,107,106,105,105,105,105,105,105,105,105,107,106,105,105,104,105,105,105,105,105,107,106,105,105,104,105,105,106,106,105,106,105,105,105,105,105,105,105,105,105,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,104,104,105,105,105,105,105,105,105,104,104,104,105,105,105,105,105,105
2014-11-04 05:15:00,102,102,102,102,102,101,99,98,98,99,102,102,102,102,102,101,100,99,99,100,102,102,102,102,101,101,100,100,100,100,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2014-11-04 05:30:00,103,103,103,103,102,101,99,99,99,101,103,103,103,103,101,101,100,100,100,101,103,103,103,103,101,101,101,101,101,102,103,103,103,103,101,101,101,101,102,102,103,103,103,103,101,101,101,102,102,103,103,103,103,103,99,100,100,101,101,102,103,103,103,103,101,101,102,102,103,103,103,103,103,103,103,103,103,103,104,104,103,103,103,103,103,103,103,103,104,104,103,103,103,103,103,103,103,103,102,102
2014-11-04 05:45:00,103,103,103,103,102,101,99,98,98,99,103,103,103,103,101,101,100,99,99,100,103,103,103,103,101,100,100,100,100,101,103,103,103,103,100,100,100,100,101,101,103,103,103,103,100,100,100,101,101,102,103,103,103,103,99,100,100,101,101,102,103,103,103,103,101,101,102,102,103,103,103,103,103,103,103,103,103,103,104,104,103,103,103,103,103,103,103,103,104,104,103,103,103,103,103,103,103,103,102,102
2014-11-04 06:00:00,103,102,102,101,101,100,98,98,98,100,103,102,102,101,100,100,99,99,99,100,103,102,102,101,100,100,100,100,100,101,103,102,102,101,100,100,100,100,101,101,103,102,102,101,100,100,100,101,101,102,102,101,101,101,101,101,101,101,101,101,102,102,101,101,102,102,102,102,102,102,102,102,102,101,104,104,104,104,104,104,103,102,102,102,103,103,103,103,103,103,103,103,102,102,103,103,103,103,103,103
2014-11-04 07:00:00,104,104,103,102,101,100,98,98,98,100,104,103,102,102,100,100,99,99,99,100,104,103,102,101,100,100,100,100,100,101,104,103,102,101,100,100,100,100,101,101,104,103,101,101,100,100,100,101,101,102,102,102,101,100,102,102,102,102,102,102,103,102,101,101,103,103,103,103,103,103,103,102,102,102,105,105,105,105,105,105,104,103,103,102,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104
2014-11-04 07:04:00,104,103,103,102,102,101,99,98,98,99,104,103,103,102,102,101,100,99,99,100,104,103,103,102,101,101,100,100,100,100,104,103,103,102,101,101,101,101,101,101,104,103,103,102,101,101,101,101,101,101,103,102,102,102,100,101,101,102,102,103,103,102,102,102,102,102,103,103,104,104,103,103,103,103,104,104,104,104,105,105,104,104,104,104,104,104,104,104,105,105,104,104,104,104,104,104,104,104,103,103
2014-11-04 07:30:00,104,103,102,101,101,100,99,98,98,99,104,103,102,101,100,100,99,99,99,100,104,103,102,101,99,99,99,99,100,101,104,103,102,101,99,99,99,100,101,102,104,103,102,101,99,99,100,100,101,102,103,102,102,102,98,99,99,99,100,101,103,102,102,102,101,101,101,102,102,103,103,103,103,103,104,104,104,104,105,105,104,104,104,104,105,105,105,105,105,106,104,104,104,104,105,105,105,105,105,105
2014-11-04 08:01:00,104,104,104,104,103,102,102,101,101,101,104,104,104,104,103,102,102,101,101,102,104,104,104,104,103,102,102,102,102,103,104,104,104,104,102,102,102,102,102,103,104,104,104,104,102,102,102,102,103,104,103,102,102,102,99,99,100,101,103,104,103,103,102,102,101,102,102,103,104,104,103,103,103,102,104,104,105,105,105,105,104,103,103,103,106,106,105,105,104,104,104,104,103,103,105,105,105,104,103,102
2014-11-04 08:04:00,107,106,105,104,104,103,101,100,100,101,107,106,105,104,103,102,101,100,100,101,107,106,105,104,103,102,101,100,101,102,107,106,105,104,102,102,101,100,101,102,107,106,105,104,102,101,101,100,101,102,105,104,104,104,103,103,103,103,103,103,105,105,104,104,104,104,104,104,104,104,105,105,105,104,106,106,106,106,106,105,106,105,105,105,106,106,106,106,105,105,106,106,105,105,106,106,105,105,104,104
2014-11-04 09:00:00,106,105,105,105,103,103,101,100,101,102,106,105,105,105,104,103,102,102,102,103,106,105,105,105,104,104,103,103,104,104,106,105,105,105,104,104,104,104,105,105,106,105,105,105,104,104,104,105,105,106,106,105,105,105,105,105,105,105,105,105,106,105,105,105,106,106,106,106,106,106,106,106,106,106,108,108,108,108,108,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,107,107,106,106
2014-11-04 09:30:00,104,104,104,104,103,102,101,100,101,103,104,104,104,104,102,102,101,101,102,104,104,104,103,103,102,102,102,102,103,104,104,103,103,103,102,102,103,103,104,105,104,103,103,103,102,102,103,104,104,105,105,104,104,104,100,100,101,102,104,105,105,104,104,104,102,103,103,104,105,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,107,107,106,106,105,105,106,106,106,106,106,106,106,105,104,103
2014-11-04 10:00:00,110,110,109,109,111,111,111,112,114,115,109,108,108,108,107,108,108,109,111,113,107,107,106,106,102,102,103,105,107,109,106,105,104,104,101,101,102,104,106,108,105,104,103,103,103,103,104,106,108,111,104,103,103,103,98,100,103,104,106,110,104,104,103,103,102,103,105,105,106,108,104,104,104,103,106,107,107,106,105,107,105,104,104,104,107,107,108,107,106,107,105,105,104,104,105,106,107,107,106,108
2014-11-04 10:15:00,105,104,104,103,101,100,98,97,99,101,105,104,104,103,101,101,100,100,101,104,105,104,104,103,104,104,105,106,107,109,105,104,104,103,104,105,107,110,111,112,105,104,104,103,101,103,107,110,112,112,105,104,104,103,102,104,106,109,111,113,103,103,103,102,105,106,108,109,111,111,105,105,104,104,108,109,109,110,110,110,109,109,109,109,109,109,110,111,111,110,110,110,110,110,108,108,110,111,111,112
2014-11-04 10:30:00,106,105,104,103,101,101,100,100,101,103,106,105,104,103,101,101,101,101,102,103,106,105,104,103,100,101,101,102,103,104,106,105,104,103,100,101,102,103,104,104,106,105,104,103,100,101,102,103,104,105,105,105,105,105,103,103,103,103,103,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,105,106,106,106,106,106,106,106,106,105,105,106,106,106,106,106,106,105,105,104,104
2014-11-04 10:41:00,106,105,105,105,104,103,101,101,101,103,106,105,105,105,103,103,102,102,102,103,106,105,105,105,103,103,103,103,103,104,106,105,105,105,103,103,103,103,104,104,106,105,105,105,103,103,103,104,104,105,106,105,105,105,104,104,104,104,104,104,106,105,105,105,104,104,104,104,104,104,106,106,105,105,104,104,104,104,104,104,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105
2014-11-04 11:15:00,100,100,100,100,96,95,94,93,94,95,100,100,100,100,96,96,95,95,95,96,100,100,100,100,100,99,99,99,99,100,100,100,100,100,101,101,101,101,101,102,100,100,100,100,99,99,99,100,100,101,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,102,102,101,101,101,100,100,100,100,100,102,102,102,101,101,101
2014-11-04 11:30:00,109,108,107,106,106,105,103,103,103,105,109,108,107,106,105,105,104,104,104,105,108,107,106,105,105,105,105,105,105,106,108,107,106,105,105,105,105,105,106,106,108,107,106,105,105,105,105,106,106,107,107,107,106,105,105,106,106,107,107,108,108,107,106,106,107,107,108,108,109,109,108,107,107,107,109,109,109,109,110,110,109,108,108,107,109,109,109,109,110,110,109,109,109,108,109,109,109,109,108,108
2014-11-04 12:00:00,107,106,106,105,104,104,102,101,102,103,107,106,106,105,105,104,103,103,103,104,107,106,106,105,105,105,104,104,105,105,107,107,106,105,105,105,105,105,106,106,108,107,105,105,105,105,105,106,106,107,108,107,107,107,103,103,104,104,104,104,108,107,107,107,106,106,106,106,106,106,108,108,108,108,109,109,109,109,108,108,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,109,109,108
2014-11-04 12:30:00,106,106,106,106,104,103,101,101,101,103,106,106,106,106,103,103,102,102,102,103,106,106,106,106,103,103,103,103,103,104,106,106,106,106,103,103,103,103,104,104,106,106,106,106,103,103,103,104,104,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,108,108,108,108,108,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,107,107,106,106
2014-11-04 12:45:00,108,108,108,108,107,106,104,103,103,104,108,108,108,108,107,106,105,104,104,105,107,107,107,107,106,106,105,105,105,105,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2014-11-04 13:04:00,106,105,104,103,104,103,101,101,101,103,106,105,104,103,103,103,102,102,102,103,106,105,104,103,103,103,103,103,103,104,106,105,104,103,103,103,103,103,104,104,106,105,104,103,103,103,103,104,104,105,105,104,104,104,101,102,102,103,103,104,105,104,104,104,104,104,104,105,105,106,105,105,105,105,106,106,107,107,107,108,106,106,106,106,107,107,107,108,108,108,106,106,106,106,107,107,107,107,107,106
2014-11-04 13:30:00,106,106,105,105,104,103,101,101,101,103,106,105,105,105,103,103,102,102,102,103,106,105,104,104,103,103,103,103,103,104,106,105,104,104,103,103,103,103,104,104,106,105,104,104,103,103,103,104,104,105,105,104,104,104,102,103,103,104,104,105,105,104,104,104,105,105,105,106,106,107,105,105,105,105,107,107,108,108,108,109,106,106,106,106,108,108,108,109,109,109,106,106,106,106,108,108,108,108,108,107
2014-11-04 14:01:00,104,103,103,103,104,103,101,101,101,103,104,103,103,103,103,103,102,102,102,103,104,104,104,103,103,103,103,103,103,104,105,105,105,104,103,103,103,103,104,104,106,106,105,105,103,103,103,104,104,105,106,105,105,105,104,104,104,104,104,104,106,106,105,105,105,105,105,105,105,105,106,106,106,105,107,107,107,107,107,106,107,106,106,106,107,107,107,107,106,106,107,107,106,106,107,107,106,106,105,105
2014-11-04 14:15:00,100,101,102,102,102,102,101,99,97,95,101,102,102,102,105,102,97,94,92,93,102,102,102,101,105,100,94,90,90,91,103,103,102,101,103,99,93,91,91,93,104,103,102,101,101,97,94,93,94,95,101,100,97,94,99,98,96,95,93,92,99,99,97,95,98,97,97,96,95,94,97,97,97,96,95,96,98,99,99,98,94,96,97,97,94,96,99,101,102,101,94,96,98,99,95,97,100,103,104,104
2014-11-04 14:30:00,109,109,108,108,104,103,103,102,103,104,109,108,107,107,104,104,103,103,104,105,108,107,106,105,103,104,104,104,105,105,106,105,104,104,103,104,105,105,106,106,105,104,103,103,103,104,105,106,106,106,106,106,106,106,104,104,105,106,106,105,106,106,106,106,105,105,106,106,106,106,106,106,106,106,106,107,107,108,108,107,107,107,107,107,108,108,109,109,109,108,107,107,107,107,109,109,109,109,109,108
2014-11-04 15:45:00,98,93,93,97,100,101,102,100,95,93,100,95,95,98,102,101,98,94,91,90,99,94,94,98,101,99,96,93,91,91,97,92,93,97,99,99,99,99,99,98,95,90,91,95,98,99,102,105,106,104,97,97,95,92,99,97,96,97,99,101,93,93,93,92,100,98,97,98,100,101,91,91,93,95,101,99,98,99,101,102,92,93,97,101,100,99,99,101,103,105,93,94,99,104,99,99,100,103,107,109
2014-11-04 16:15:00,93,89,84,80,85,92,99,100,94,89,92,89,86,84,89,89,89,91,92,92,93,91,90,90,91,87,84,86,91,94,90,89,90,91,90,88,87,88,90,92,86,85,86,89,88,91,93,92,90,90,87,85,88,91,92,91,90,89,89,90,85,84,85,88,90,90,89,89,90,91,84,82,83,85,87,88,89,91,92,93,85,84,85,85,87,89,91,94,96,96,87,88,89,89,90,92,95,97,99,100
2014-11-04 16:30:00,88,85,85,86,93,96,96,92,87,83,88,85,85,85,96,90,84,82,83,83,87,86,86,85,95,85,77,78,83,84,87,87,87,86,92,84,80,84,86,84,87,88,88,87,89,86,87,91,90,84,83,85,86,85,85,83,81,82,84,85,82,84,83,83,86,85,83,84,86,86,81,82,82,81,86,86,86,87,89,88,81,83,83,82,85,86,87,90,92,92,83,85,86,85,85,86,88,92,96,97
2014-11-04 16:45:00,99,99,99,100,102,101,99,96,93,92,100,100,101,101,106,102,96,92,89,88,99,100,101,101,109,102,95,92,89,87,99,99,100,100,108,101,97,97,95,91,98,98,99,99,107,101,100,102,100,94,98,100,99,97,109,104,99,99,101,100,98,100,99,98,108,104,100,100,102,102,98,100,100,99,107,103,101,101,103,104,99,100,101,101,105,103,102,103,105,106,101,101,102,102,104,103,103,104,105,106
2014-11-04 17:00:00,94,92,93,95,103,106,106,101,94,91,96,94,95,97,108,103,98,94,93,92,100,99,99,101,110,102,94,93,94,94,101,100,101,102,108,103,100,101,98,93,100,99,99,100,104,104,107,109,101,92,102,97,96,98,102,108,111,106,96,90,101,98,98,101,105,109,111,107,100,96,101,100,102,106,108,109,110,108,105,103,102,102,105,110,110,109,108,108,108,108,105,105,108,112,110,108,106,107,109,110
2014-11-04 17:15:00,81,79,78,78,89,82,91,91,73,71,81,80,79,78,99,81,80,80,69,75,81,81,79,78,96,80,71,69,70,77,80,81,80,78,87,84,74,71,80,81,80,81,80,78,84,94,86,83,95,89,82,82,81,79,88,87,85,85,86,85,82,82,80,79,85,84,84,84,86,86,82,82,80,78,82,82,82,84,87,88,80,81,80,78,82,82,83,86,90,92,79,81,81,80,84,84,86,89,94,96
2014-11-04 17:30:00,108,108,108,107,111,109,106,104,103,102,111,109,107,106,113,108,101,98,97,98,113,110,107,106,113,107,99,96,96,97,111,109,108,109,113,108,102,101,101,100,108,108,110,112,112,109,106,107,108,105,110,111,110,108,111,107,103,104,106,106,109,109,106,104,107,104,101,102,104,104,108,106,102,98,103,100,98,100,102,103,108,105,99,94,100,99,98,100,102,103,109,105,99,94,99,99,100,101,103,104
2014-11-04 18:00:00,109,108,108,108,115,116,116,113,107,101,106,105,106,107,114,114,112,108,104,101,104,104,105,106,111,111,109,106,102,101,104,104,105,107,108,109,110,108,105,103,105,105,106,108,106,109,111,111,108,105,104,105,106,107,109,109,109,109,107,106,107,107,107,107,107,108,108,108,107,106,110,109,108,107,104,105,106,106,106,105,111,110,107,105,102,103,104,105,105,105,111,109,106,103,101,102,103,104,105,105
2014-11-04 18:30:00,90,87,89,92,93,96,99,97,94,90,94,89,90,93,101,97,93,92,94,95,98,94,93,94,105,97,90,89,94,98,101,99,97,96,101,97,93,93,96,98,102,102,99,97,96,98,99,99,98,98,100,102,102,102,99,96,94,95,98,98,99,100,100,99,96,94,93,95,98,97,98,98,98,96,94,93,94,97,100,100,97,99,98,97,96,96,97,102,105,105,99,101,100,99,98,97,99,103,107,106
2014-11-04 18:45:00,91,92,92,92,97,96,93,89,87,86,92,93,93,93,99,92,85,84,88,92,94,94,94,94,99,91,84,86,93,98,95,95,95,95,99,95,92,94,98,100,96,96,95,95,100,100,100,101,102,100,94,95,96,96,98,97,97,96,97,98,94,93,93,93,96,96,98,98,98,98,92,92,91,91,94,96,98,100,100,98,92,92,91,91,94,96,98,100,100,100,91,92,93,93,97,97,98,99,100,102
2014-11-04 19:00:00,87,87,87,88,89,93,97,97,94,92,91,91,91,91,101,97,94,93,95,95,98,98,97,97,109,102,95,94,97,99,101,100,100,99,106,102,97,96,98,98,100,99,98,98,97,98,99,98,96,94,99,96,94,92,96,97,98,98,97,94,97,95,93,92,95,96,97,98,97,95,93,93,93,93,94,95,96,97,97,96,91,91,92,93,93,94,95,97,97,97,90,91,92,93,92,93,95,96,97,98
2014-11-04 19:15:00,93,93,93,92,99,102,105,105,104,105,93,93,93,93,105,101,98,99,104,110,92,92,92,92,102,96,91,94,102,108,92,91,91,91,95,94,94,97,101,102,92,91,90,90,95,99,104,108,107,102,94,93,91,89,93,98,102,103,101,100,94,92,90,89,96,98,101,102,101,99,94,92,90,89,100,99,100,101,101,99,93,92,92,91,102,100,99,101,103,103,93,94,95,95,102,101,100,103,106,106
2014-11-04 19:30:00,92,90,89,89,96,96,95,93,92,93,93,90,90,91,101,97,93,90,90,93,89,85,85,87,105,101,95,93,95,99,83,79,79,81,91,88,84,85,88,92,81,76,76,78,91,89,89,92,96,98,82,78,78,79,82,89,97,103,104,102,91,87,86,86,95,100,106,109,107,102,102,99,96,95,105,109,113,114,111,105,109,107,103,100,104,108,112,113,111,107,109,108,104,101,100,104,107,108,106,103
2014-11-04 20:00:00,90,90,91,91,97,105,83,102,72,96,90,90,91,92,102,101,70,88,65,95,92,92,92,92,105,89,80,69,84,85,94,93,92,92,101,88,95,77,101,87,96,95,93,92,94,96,99,102,102,100,99,99,96,93,97,96,95,96,97,97,95,95,94,93,97,96,95,97,98,99,90,91,92,92,97,96,96,98,100,101,90,91,92,91,97,97,97,99,102,103,94,94,93,91,98,98,98,100,103,104
2014-11-04 20:15:00,92,91,90,90,104,97,88,83,83,87,92,91,91,91,107,93,77,73,80,89,94,93,92,91,105,91,77,74,83,92,96,94,93,91,99,93,88,87,91,94,97,95,93,91,93,97,100,100,97,95,95,97,97,94,95,94,93,96,99,99,93,95,94,91,99,97,97,98,100,100,90,92,91,88,101,100,100,101,102,102,89,91,91,88,99,99,100,101,102,103,90,93,94,91,96,97,98,100,101,103
2014-11-04 20:30:00,96,95,94,93,98,100,90,97,102,75,95,95,94,94,107,106,75,95,89,84,94,94,95,95,105,100,69,86,77,91,93,94,95,96,98,90,87,82,83,97,92,94,95,96,99,90,115,87,101,107,96,94,93,92,99,95,93,95,100,101,95,93,92,91,100,97,96,98,102,102,94,92,91,90,100,99,98,101,104,104,93,92,91,91,97,97,98,102,105,105,94,94,94,94,93,94,97,100,103,104
2014-11-04 21:00:00,96,95,95,95,101,106,90,102,97,77,95,95,96,96,106,101,76,88,90,77,96,96,96,97,105,96,77,81,86,87,97,97,96,96,100,93,94,86,90,101,98,97,96,95,95,93,111,96,96,111,98,97,97,96,97,96,96,99,102,102,96,95,94,93,99,98,98,100,102,102,93,92,91,91,100,100,100,101,103,102,92,92,92,91,99,99,101,102,104,104,93,94,95,95,96,98,100,102,104,105
2014-11-04 21:04:00,96,94,93,92,99,99,98,94,91,89,95,95,94,93,107,97,85,80,82,87,95,94,93,93,108,95,80,75,81,89,95,94,93,92,102,95,87,85,90,94,94,93,92,91,96,96,96,98,99,99,95,96,95,93,95,95,94,94,98,102,94,95,93,92,97,98,96,95,99,102,93,93,92,90,99,99,98,97,100,103,92,92,91,90,97,99,99,98,101,106,92,93,93,92,95,98,99,98,102,108
2014-11-04 21:30:00,94,94,95,95,99,105,93,101,83,95,94,94,95,96,105,99,78,87,76,93,95,95,95,96,108,88,84,70,90,83,96,96,95,95,104,88,91,82,100,87,97,96,95,94,97,98,90,109,96,102,95,95,95,95,97,96,96,98,100,100,94,94,93,93,99,98,98,99,100,100,93,92,91,91,101,100,99,100,102,102,92,91,91,91,100,99,99,101,104,105,92,92,93,93,98,98,99,102,105,107
2014-11-04 22:00:00,93,92,91,91,98,98,98,95,91,87,92,92,92,92,106,97,87,83,84,87,92,92,92,92,104,93,80,78,84,91,92,92,92,92,98,92,86,86,91,95,92,92,92,92,95,95,96,97,97,96,94,94,93,93,97,96,95,95,97,97,92,91,91,90,97,97,97,99,100,99,90,89,88,88,97,98,100,102,103,101,89,89,89,89,97,98,99,102,104,104,91,92,93,93,98,97,97,99,103,106
2014-11-04 22:30:00,95,93,91,90,94,96,98,97,94,90,94,94,94,93,107,99,91,88,90,93,93,94,94,94,106,94,81,77,83,90,92,91,92,92,98,91,82,80,85,90,90,90,89,89,97,96,94,94,96,97,95,93,90,88,95,95,92,92,96,101,94,92,91,89,97,97,95,93,97,101,92,92,91,91,98,99,97,96,99,103,89,90,91,92,97,99,99,98,101,106,89,90,91,92,94,97,99,99,103,108
2014-11-04 22:45:00,92,91,90,89,93,94,95,94,91,87,92,91,91,90,105,97,88,85,87,90,93,92,91,90,107,95,82,79,85,90,93,92,91,90,98,92,86,85,89,92,94,92,91,90,95,95,97,99,99,98,94,94,93,91,93,95,95,93,95,98,93,93,91,89,95,97,97,95,96,99,92,92,90,88,97,99,99,97,98,101,91,91,90,89,96,99,99,98,101,105,91,92,92,91,94,97,99,99,103,109
2014-11-04 23:00:00,94,92,91,90,98,100,101,99,95,90,93,92,91,90,103,97,91,90,92,92,93,92,92,91,100,91,83,84,91,96,93,93,92,92,99,93,88,89,93,97,93,93,92,92,101,100,98,96,95,94,90,89,89,89,97,95,92,90,95,100,90,89,89,89,98,97,94,93,96,101,89,89,89,89,97,98,98,97,100,103,88,89,90,91,95,98,99,100,103,106,89,91,93,94,92,97,100,101,105,109
2014-11-04 23:15:00,92,91,91,92,95,96,97,96,93,89,93,92,91,90,107,99,90,87,89,92,94,93,91,90,109,97,84,81,87,92,92,93,93,94,100,94,88,87,91,94,90,92,95,98,97,97,99,101,101,100,94,95,93,92,98,97,93,90,94,99,94,94,92,91,98,98,95,93,96,100,93,93,91,90,97,98,98,97,100,104,92,93,92,91,94,97,99,100,104,108,92,94,94,93,92,97,100,102,106,111
2014-11-04 23:30:00,95,93,92,91,97,99,99,98,96,94,94,93,92,91,102,96,90,89,93,95,93,92,91,91,101,92,84,84,90,94,93,92,91,91,97,92,88,90,94,96,93,92,91,90,94,95,97,100,101,100,92,91,91,91,95,96,95,94,97,101,92,92,92,92,96,97,97,96,99,102,91,92,92,93,96,98,99,99,102,104,90,91,92,93,95,98,99,101,105,108,90,91,92,93,95,97,100,102,108,112
2014-11-05 00:00:00,98,97,96,95,95,101,104,100,93,91,98,98,98,98,101,99,97,96,95,93,98,98,98,98,107,99,94,96,100,99,97,96,96,95,108,99,94,99,102,100,96,95,93,92,105,97,95,100,102,98,99,93,89,91,102,99,96,96,98,99,97,94,93,96,99,98,97,98,100,101,95,95,97,100,96,97,99,102,105,105,95,97,99,99,96,98,102,108,111,110,97,100,99,96,99,101,106,111,115,114
2014-11-05 00:04:00,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,96,96,96,96,95,95,94,93,94,95,96,96,96,96,97,96,95,95,95,96,96,96,96,96,97,97,97,97,97,98,96,96,96,96,97,97,97,97,97,98,96,96,96,96,95,96,96,97,97,97
2014-11-05 00:30:00,111,109,109,110,114,116,116,113,109,108,109,108,109,110,109,111,111,109,106,106,111,110,111,112,112,112,112,110,108,108,111,110,111,112,116,114,113,113,114,115,110,109,110,111,115,113,112,114,118,121,116,109,107,113,121,116,111,112,117,118,109,104,104,110,112,113,115,117,117,115,106,102,104,110,104,110,117,121,118,114,110,108,109,112,105,110,116,121,121,118,115,114,113,113,114,113,114,118,123,124
2014-11-05 01:00:00,89,90,90,90,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,90,90,90,91,89,89,89,89,89,90,90,90,91,91,89,89,89,89,90,90,90,91,91,91,89,89,89,89,90,90,91,91,91,92
2014-11-05 01:04:00,92,93,93,93,93,93,92,91,91,91,92,93,93,93,93,92,91,91,91,92,92,93,93,93,92,92,91,91,91,92,92,93,93,93,92,91,91,91,91,92,92,93,93,93,91,91,91,91,91,92,93,94,94,94,92,92,92,93,93,94,93,94,94,94,92,92,93,93,93,94,93,94,94,94,92,93,93,93,94,94,93,94,94,94,93,93,93,94,94,94,93,94,94,94,93,93,94,94,94,95
2014-11-05 01:15:00,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,91,92,92,92,90,90,90,91,91,92,91,92,92,92,91,91,92,92,93,93,91,92,92,92,93,93,93,93,94,94,91,92,92,92,92,93,93,93,94,94,91,92,92,92,91,92,92,92,93,93
2014-11-05 02:00:00,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,93,93,93,91,91,91,92,92,92,93,93,93,93,92,93,93,93,94,94,93,93,93,93,94,94,94,95,95,96,93,93,93,93,94,94,95,95,95,96,93,93,93,93,94,94,94,95,95,95
2014-11-05 02:15:00,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,94,94,94,94,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,96,96,96,96,96,96,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2014-11-05 02:30:00,94,95,95,95,95,95,94,93,93,93,94,95,95,95,95,94,93,93,93,94,94,95,95,95,94,94,93,93,93,94,94,95,95,95,94,93,93,93,93,94,94,95,95,95,93,93,93,93,93,94,93,94,94,94,92,92,92,93,93,93,93,94,94,94,93,94,94,94,95,95,94,94,94,94,95,95,95,96,96,97,94,94,95,95,95,95,96,96,96,97,94,95,95,95,95,95,95,96,96,96
2014-11-05 03:00:00,95,96,96,96,95,95,94,93,93,93,95,96,96,96,95,94,93,93,93,94,95,96,96,96,94,94,93,93,93,94,95,96,96,96,94,93,93,93,93,94,95,96,96,96,93,93,93,93,93,94,95,95,95,95,92,92,92,93,93,93,95,95,95,95,93,94,94,94,95,95,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,95,95,96,96,96
2014-11-05 03:30:00,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,95,95,95,95,98,98,98,98,98,98,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2014-11-05 04:00:00,96,97,97,97,96,95,95,94,94,95,96,97,97,97,96,95,95,94,94,95,96,97,97,97,96,95,95,94,94,95,96,97,97,97,96,95,95,94,94,95,96,97,97,97,96,95,95,94,94,95,96,96,96,96,95,95,95,96,96,97,96,96,96,96,96,96,97,97,98,98,96,96,96,96,98,98,98,98,99,99,96,96,96,96,97,98,98,98,99,99,96,96,96,96,96,97,97,97,98,98
2014-11-05 04:01:00,97,97,97,96,95,94,94,94,94,95,97,97,97,96,95,94,94,94,94,95,97,97,97,96,95,94,94,94,94,95,97,97,97,96,95,94,94,94,94,95,97,97,97,96,95,94,94,94,94,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98
2014-11-05 04:04:00,97,98,98,98,98,97,95,94,94,95,97,98,98,98,98,97,95,94,94,95,97,98,98,98,98,97,95,94,94,95,97,98,98,98,98,97,95,94,94,95,97,98,98,98,98,97,95,94,94,95,97,97,97,97,94,94,93,92,92,94,97,97,97,97,96,96,95,94,95,96,97,97,97,97,98,98,98,97,98,99,97,97,97,97,99,99,99,99,99,100,97,97,97,97,98,98,98,99,99,100
2014-11-05 05:00:00,97,97,97,97,97,97,96,95,95,95,97,97,97,97,97,96,95,95,95,96,97,97,97,97,96,96,95,95,95,96,97,97,97,97,96,95,95,95,95,96,97,97,97,97,95,95,95,95,95,96,97,97,97,97,95,95,95,96,96,96,97,97,97,97,96,96,96,97,97,97,97,97,97,97,97,97,98,98,98,99,97,97,97,97,99,99,99,100,100,100,97,97,97,97,100,100,100,100,101,101
2014-11-05 05:01:00,97,97,97,97,98,97,95,94,94,95,97,97,97,97,98,97,96,95,95,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,94,94,94,95,95,95,97,97,97,97,96,96,96,97,97,98,97,97,97,97,98,99,99,99,100,100,97,97,97,97,99,100,100,100,101,101,97,97,97,97,99,99,99,100,100,100
2014-11-05 05:30:00,98,98,98,98,96,95,95,95,95,96,98,98,98,98,96,95,95,95,95,96,98,98,98,98,96,95,95,95,95,96,98,98,98,98,96,95,95,95,95,96,98,98,98,98,96,95,95,95,95,96,98,98,98,98,96,96,96,97,97,97,98,98,98,98,97,97,97,97,98,98,98,98,98,98,98,98,98,99,99,99,98,98,98,98,99,99,99,100,100,101,98,98,98,98,99,99,100,100,101,101
2014-11-05 06:00:00,100,100,100,99,98,97,95,94,94,95,100,100,100,99,97,96,95,95,95,96,100,100,100,99,96,96,95,95,95,96,100,100,100,99,95,95,95,95,96,97,100,100,100,99,95,95,95,96,96,97,100,99,97,97,95,95,95,95,95,95,100,99,98,97,97,97,97,97,97,97,100,99,98,97,100,100,100,100,100,100,100,99,98,98,100,100,100,100,100,100,100,100,99,98,100,100,100,100,100,100
2014-11-05 06:04:00,100,100,100,99,98,97,96,95,95,96,100,100,100,99,99,98,97,96,96,97,100,100,100,99,99,98,97,96,96,97,100,100,100,99,100,99,97,96,96,97,100,100,100,99,100,99,97,96,96,97,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-05 07:00:00,100,99,99,98,100,99,97,96,96,97,100,99,99,98,99,99,98,97,97,98,100,99,99,98,99,98,98,98,98,99,100,99,99,98,98,98,98,98,99,99,100,99,99,98,98,98,98,99,99,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-05 07:04:00,100,100,100,100,100,99,97,95,95,95,100,100,100,100,100,99,97,96,95,96,100,100,100,100,99,98,97,96,96,97,100,100,100,100,99,98,97,96,96,97,100,100,100,100,99,98,97,96,96,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-05 08:01:00,100,100,100,100,100,99,97,96,96,97,100,100,100,100,99,99,98,97,97,98,100,100,100,100,99,98,98,98,98,99,100,100,100,100,98,98,98,98,99,99,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-05 08:30:00,100,100,100,100,100,99,97,96,96,97,100,100,100,100,99,98,97,96,96,97,100,100,100,100,99,98,97,96,97,98,100,100,100,100,98,98,97,96,97,98,100,100,100,100,98,97,97,96,97,98,100,100,100,100,95,96,96,97,97,98,100,100,100,100,97,97,98,98,99,99,100,100,100,100,99,99,100,100,100,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-05 09:00:00,100,100,100,100,98,97,97,96,97,98,100,100,100,100,98,98,97,97,98,99,100,100,100,100,97,98,98,98,99,99,100,100,100,100,97,98,99,99,100,100,100,100,100,100,97,98,99,100,100,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,100,100,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-11-05 09:30:00,100,100,100,100,100,99,97,97,97,99,100,100,100,100,99,99,98,98,98,99,100,100,100,100,99,99,99,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,100,100,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-11-05 10:00:00,102,101,101,100,99,98,98,97,98,99,102,101,101,100,99,99,98,98,99,100,102,101,101,100,98,99,99,99,100,100,102,101,101,100,98,99,100,100,101,101,102,101,101,100,98,99,100,101,101,101,100,100,100,100,97,97,98,99,100,100,100,100,100,100,99,100,101,101,102,102,100,100,100,100,101,102,103,104,104,104,101,101,101,101,103,103,104,104,104,104,101,101,101,101,102,103,103,104,103,103
2014-11-05 10:15:00,100,100,100,100,101,100,98,97,97,98,100,100,100,100,101,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2014-11-05 10:30:00,102,101,101,100,100,99,97,97,97,99,102,101,101,100,99,99,98,98,98,99,102,101,101,100,99,99,99,99,99,100,102,101,101,100,99,99,99,99,100,100,102,101,101,100,99,99,99,100,100,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-11-05 11:30:00,103,102,101,100,101,100,98,98,98,100,102,102,101,100,100,100,99,99,99,100,102,101,100,100,100,100,100,100,100,101,102,101,100,99,100,100,100,100,101,101,102,101,100,99,100,100,100,101,101,102,102,101,101,101,98,98,99,100,102,103,102,101,101,101,99,100,100,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,102,102,103,103,103,102,102,101,102,102,102,102,104,104,103,103,102,101
2014-11-05 12:00:00,110,110,110,110,108,107,105,104,103,103,110,109,110,110,108,107,106,105,104,104,109,109,110,110,111,111,110,109,108,108,109,109,110,110,112,112,112,111,110,109,109,109,110,110,110,111,111,110,109,108,108,109,110,110,112,112,112,111,110,109,108,109,110,110,111,112,112,112,111,110,109,109,110,110,111,111,112,112,112,111,109,109,109,110,110,111,111,112,112,112,109,109,109,110,110,110,111,112,112,112
2014-11-05 14:00:00,103,102,102,101,100,99,97,97,97,99,103,102,102,101,99,99,98,98,98,99,103,102,102,101,99,99,99,99,99,100,103,102,102,101,99,99,99,99,100,100,103,102,102,101,99,99,99,100,100,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2014-11-05 14:01:00,101,100,100,100,99,99,97,96,97,98,101,100,100,100,100,99,98,98,98,99,101,100,100,100,100,100,99,99,100,100,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2014-11-05 14:04:00,129,139,130,136,121,133,142,122,135,123,136,131,134,130,130,125,142,130,133,128,143,136,146,138,151,132,135,128,124,129,134,135,133,125,151,146,124,123,128,135,125,148,139,137,123,148,122,134,153,149,135,136,138,125,130,137,129,140,134,129,123,132,146,139,129,134,129,140,132,126,118,129,144,133,112,115,117,129,125,123,128,137,138,115,133,130,135,144,141,142,127,145,137,116,139,127,131,132,123,123
2014-11-05 14:30:00,102,101,101,100,99,99,97,96,97,98,102,101,101,100,100,99,98,98,98,99,102,101,101,100,100,100,99,99,100,100,102,101,101,100,100,100,100,100,101,101,102,101,101,100,100,100,100,101,101,102,102,102,102,102,101,101,101,100,100,99,102,102,102,102,102,102,102,102,101,101,102,102,102,102,104,103,103,103,102,102,103,103,103,103,104,103,103,103,102,102,103,103,103,103,103,102,102,102,101,101
2014-11-05 15:00:00,109,110,108,106,113,110,116,114,102,100,110,117,119,117,116,107,107,107,101,104,112,116,114,108,123,111,109,109,106,112,106,108,106,101,113,105,105,105,100,103,98,105,111,111,116,113,117,117,107,106,114,112,119,108,107,122,113,99,105,103,116,110,115,106,102,114,106,95,104,106,120,108,112,106,102,110,103,97,106,112,118,103,106,103,107,111,108,106,113,119,115,99,104,102,106,108,113,115,117,123
2014-11-05 15:45:00,86,85,85,84,92,85,95,97,80,79,85,85,85,85,102,90,93,93,78,81,85,85,86,87,100,90,87,84,78,82,85,86,87,88,89,89,82,80,87,86,86,87,88,89,84,93,86,86,101,96,84,86,86,86,86,88,89,89,87,85,85,86,85,85,86,86,86,87,86,86,85,86,85,84,88,86,85,87,90,91,85,86,85,84,91,88,86,90,97,100,86,88,87,86,90,88,87,92,100,105
2014-11-05 16:15:00,83,82,81,81,82,87,91,89,82,76,82,82,81,81,96,91,84,79,79,79,82,82,81,81,98,88,77,73,76,80,82,82,81,81,90,84,79,77,79,81,82,82,81,81,86,87,89,90,89,86,82,81,81,80,89,89,87,84,81,81,82,82,81,81,87,85,84,83,83,84,81,82,82,82,84,82,81,84,88,90,80,81,82,82,84,81,82,87,94,96,80,81,82,82,86,84,85,91,98,101
2014-11-05 16:30:00,82,82,81,81,91,91,90,85,78,75,82,82,82,82,94,88,79,75,75,77,81,82,82,82,93,85,75,73,77,81,81,81,81,81,89,86,82,82,83,84,81,81,80,80,86,88,91,91,89,85,80,83,86,88,84,86,87,87,85,83,80,81,83,84,86,85,85,85,84,83,80,79,79,80,89,87,85,86,88,87,81,80,80,79,93,89,86,89,94,96,83,83,83,82,92,89,87,91,98,101
2014-11-05 17:30:00,82,82,81,81,88,88,85,80,75,74,81,81,80,80,93,83,73,70,73,76,80,80,80,79,96,82,69,71,78,82,81,80,80,80,95,83,75,80,86,86,82,81,80,80,90,83,81,88,90,86,84,85,84,82,85,84,83,84,85,85,82,83,81,80,85,84,84,85,87,87,80,80,79,77,86,85,85,87,90,90,80,81,80,78,87,87,87,89,92,94,82,83,83,82,89,88,89,91,95,96
2014-11-05 18:00:00,83,82,81,81,87,94,84,93,74,83,82,82,82,82,95,92,72,79,65,81,83,82,82,82,99,82,79,61,78,71,83,83,82,82,93,82,86,72,87,77,84,83,83,82,83,91,84,98,83,93,85,85,84,82,85,85,85,85,85,85,83,83,82,80,85,85,85,86,86,87,81,81,81,79,85,86,86,88,89,90,80,82,82,81,86,87,88,89,91,93,82,85,86,85,87,88,89,91,93,95
2014-11-05 18:45:00,89,89,88,87,96,87,86,93,68,79,89,90,89,88,100,77,80,72,73,73,89,90,89,88,101,78,79,65,83,78,90,90,90,88,95,90,80,76,90,90,90,91,90,88,88,100,81,89,91,98,92,91,90,89,92,89,87,87,88,89,87,88,89,89,92,90,89,89,91,91,83,85,88,90,91,90,91,92,94,94,84,86,89,90,88,89,91,95,98,98,88,89,90,91,87,88,91,95,99,101
2014-11-05 19:00:00,86,85,84,84,95,83,97,101,79,84,86,85,85,85,103,80,85,90,75,83,87,86,86,86,103,81,77,82,78,85,88,87,87,87,97,85,78,83,87,88,89,88,88,88,90,88,83,86,94,90,88,88,88,87,93,88,83,83,87,91,87,87,86,84,92,89,87,88,91,93,87,86,84,82,90,89,90,93,97,96,87,87,85,83,90,89,90,94,99,99,88,90,89,87,91,89,89,92,98,101
2014-11-05 19:04:00,91,89,88,87,102,91,98,99,84,85,91,90,89,88,107,87,84,84,76,85,91,90,90,89,104,88,78,77,79,88,92,92,91,91,96,94,85,83,92,94,93,92,92,92,89,101,95,93,105,98,93,92,90,88,92,91,91,93,95,95,93,93,91,89,94,93,93,94,95,95,92,92,90,89,96,95,95,96,97,97,90,91,90,88,96,95,95,97,100,100,89,90,89,88,94,94,95,98,101,103
2014-11-05 19:15:00,89,90,91,91,98,89,96,95,78,80,89,90,91,92,102,84,83,83,73,81,89,90,91,91,101,85,77,76,78,86,89,89,90,90,97,94,83,81,90,92,89,89,89,90,94,102,93,88,100,96,90,92,91,90,93,94,92,90,92,95,90,90,89,88,95,96,94,92,93,95,88,88,88,86,96,97,96,94,94,97,86,87,87,86,94,97,97,95,96,99,86,88,88,88,91,95,98,96,98,102
2014-11-05 19:30:00,90,89,88,88,99,90,97,97,80,82,90,89,89,88,107,88,84,82,72,80,90,90,89,89,106,89,79,75,74,82,90,90,90,89,97,95,84,80,87,89,90,90,90,90,88,99,93,89,100,94,92,91,89,87,94,92,89,88,90,91,89,88,88,88,95,93,91,91,92,92,86,86,87,89,95,94,93,94,95,95,85,86,87,88,93,93,94,96,98,99,88,88,87,87,91,91,93,97,100,102
2014-11-05 20:11:00,95,93,92,91,104,93,98,99,84,86,94,93,92,92,108,88,85,84,76,85,94,93,93,94,106,90,79,78,80,89,94,94,95,95,99,97,87,85,94,96,94,94,95,96,93,104,98,95,107,101,95,95,95,95,96,94,92,95,100,101,94,94,93,93,100,97,95,97,101,102,93,92,92,92,102,100,98,100,103,103,91,91,92,92,101,99,98,100,103,105,91,92,93,94,97,96,97,99,102,105
2014-11-05 20:30:00,96,95,94,93,95,103,96,108,90,96,96,95,94,94,104,103,87,97,86,99,97,96,96,95,108,89,84,67,88,86,97,97,97,97,104,89,88,72,91,87,98,98,98,98,103,107,97,109,96,107,98,97,96,96,100,98,97,97,98,99,97,97,96,96,101,100,98,98,99,99,96,96,95,95,103,101,100,100,101,101,93,94,94,94,101,100,99,101,103,104,92,92,92,92,98,98,98,101,104,107
2014-11-05 21:00:00,99,97,95,95,105,106,103,96,93,95,98,97,96,95,106,101,92,85,88,95,97,99,98,95,104,97,88,83,89,98,97,100,99,95,100,99,96,92,95,102,98,101,100,95,98,103,106,103,102,104,96,100,99,95,99,99,98,96,99,103,95,98,97,93,100,101,100,98,101,105,93,97,96,91,100,102,102,101,103,108,93,97,97,93,100,103,103,102,104,108,94,99,100,96,98,102,104,102,103,107
2014-11-05 21:04:00,96,97,98,98,102,95,86,82,84,87,97,98,100,100,110,95,80,76,82,89,97,99,101,102,113,98,83,80,88,96,98,99,101,102,108,101,93,91,96,99,98,99,101,102,100,101,101,101,100,100,100,100,100,100,100,99,95,94,99,105,97,96,96,96,99,99,97,97,101,105,93,93,92,92,97,99,99,100,103,106,91,91,92,92,95,98,99,100,103,107,92,93,94,94,95,98,98,98,101,107
2014-11-05 21:30:00,98,96,93,93,101,105,92,101,84,95,97,96,95,93,105,100,79,87,77,95,95,97,96,93,107,89,85,69,90,87,94,97,97,93,102,90,93,80,99,92,94,97,97,93,95,101,93,107,95,108,98,98,97,95,96,93,91,94,99,101,97,97,95,93,98,95,93,96,100,101,96,96,94,92,100,98,96,98,102,103,95,95,94,93,99,98,98,100,104,105,95,96,96,95,97,97,99,102,106,108
2014-11-05 22:15:00,91,91,92,93,105,92,95,93,78,83,91,91,92,93,106,86,83,82,74,83,91,92,92,92,105,89,80,79,82,90,93,92,91,91,98,97,88,86,95,97,94,93,91,90,91,102,96,93,105,99,93,96,96,93,99,97,92,90,94,101,91,94,94,91,98,98,95,94,98,102,90,93,93,90,97,99,99,98,101,104,90,93,94,92,97,99,100,99,102,106,91,96,98,96,97,99,99,97,100,107
2014-11-05 22:30:00,95,93,92,91,98,94,96,102,100,91,94,93,92,91,111,97,89,93,96,93,94,93,93,92,109,95,82,82,88,92,94,94,93,93,99,95,88,84,88,94,94,94,93,93,96,103,103,97,98,103,97,98,95,91,99,97,94,93,98,104,95,96,92,88,99,98,96,95,99,104,92,93,90,87,98,99,98,98,101,105,91,92,91,89,95,98,99,100,103,107,92,94,94,93,92,97,100,101,104,109
2014-11-05 22:45:00,94,94,93,93,103,102,99,95,91,89,94,94,94,94,104,96,86,83,86,89,93,94,94,94,103,92,81,80,87,93,93,93,93,93,101,95,89,89,94,97,93,93,92,92,99,99,100,101,101,100,93,92,92,91,96,92,90,95,101,103,93,93,92,92,98,94,93,96,102,103,92,93,93,93,100,97,95,98,103,104,91,92,93,93,100,97,97,100,105,107,91,92,93,93,98,97,97,101,106,109
2014-11-05 23:15:00,90,90,90,91,97,102,93,103,86,95,90,91,92,93,103,101,84,93,82,96,91,92,93,93,107,99,85,88,88,98,91,93,93,91,103,95,93,89,99,97,92,93,92,90,96,91,101,91,105,94,93,94,96,96,97,96,94,94,98,103,92,93,93,93,98,98,96,95,100,104,90,91,91,91,98,99,98,98,102,107,89,90,90,90,96,98,99,100,105,111,89,91,92,93,93,98,100,102,107,114
2014-11-05 23:30:00,100,105,109,110,102,104,102,97,94,94,106,110,111,109,104,99,91,87,92,97,106,110,108,103,101,94,85,83,92,100,99,103,102,95,95,93,89,89,96,103,92,97,96,89,91,94,96,97,100,104,92,91,93,93,93,89,88,94,104,107,91,90,91,89,95,91,90,96,104,106,91,91,89,85,96,93,92,98,106,108,91,93,90,85,95,93,94,100,108,110,93,96,94,90,94,93,96,103,110,114
2014-11-06 00:00:00,111,111,110,110,112,111,110,109,108,107,108,108,107,107,116,108,100,100,104,108,107,106,106,105,116,106,96,97,105,111,106,106,106,106,111,105,101,103,111,114,106,107,108,108,106,106,107,111,116,117,109,105,105,110,108,106,105,108,115,118,109,105,105,108,110,108,107,111,116,117,108,105,105,107,110,110,110,114,117,117,107,106,106,107,109,110,112,116,119,118,107,109,109,108,107,109,113,117,120,120
2014-11-06 00:04:00,118,117,117,116,116,114,112,109,107,107,118,118,117,117,116,114,112,109,108,107,121,120,120,120,115,114,111,109,108,107,122,121,120,119,115,113,111,109,108,108,121,119,117,116,114,113,111,109,108,108,122,120,118,117,115,114,112,110,108,107,121,119,117,116,116,115,113,112,110,109,120,118,117,116,119,119,117,116,114,113,121,120,118,118,122,121,121,119,118,116,123,122,121,120,120,120,119,118,117,115
2014-11-06 00:30:00,87,94,90,100,82,94,102,101,101,103,82,86,79,87,89,99,103,99,97,97,87,90,81,86,93,96,98,99,102,102,92,98,88,93,95,89,90,99,108,108,88,97,89,94,105,92,88,100,109,104,91,91,91,93,96,90,96,99,114,114,91,90,90,93,95,89,95,97,110,110,91,88,90,94,97,93,100,104,119,121,92,88,89,95,89,85,93,96,110,112,92,88,90,95,96,92,98,97,107,107
2014-11-06 01:04:00,90,90,91,91,91,91,91,92,92,92,90,90,91,91,91,91,91,92,92,93,91,91,91,91,91,91,92,92,93,94,92,92,92,92,91,91,92,92,93,94,93,93,93,93,91,91,92,93,94,94,92,91,91,91,91,92,93,94,95,96,92,92,91,91,91,92,93,94,95,96,92,92,92,91,91,92,93,94,95,95,93,92,92,92,92,93,94,95,95,95,93,93,92,92,92,93,94,95,95,95
2014-11-06 01:15:00,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,87,88,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,89,89,89,90,90,89,89,89,89,90,90,90,91,91,92,91,91,91,91,90,90,91,91,91,92,92,92,92,92,90,90,90,91,91,91
2014-11-06 01:30:00,92,92,92,91,92,91,90,89,89,89,92,92,92,91,92,91,90,89,89,89,92,92,91,91,92,91,90,89,89,89,93,92,91,91,92,91,90,89,89,89,93,92,91,91,92,91,90,89,89,89,93,92,91,91,89,89,88,88,88,89,92,92,91,91,92,91,90,90,89,89,92,92,91,91,93,93,93,93,93,93,92,91,91,91,92,93,94,96,97,98,92,91,91,91,92,93,94,95,96,96
2014-11-06 02:00:00,92,92,93,93,91,91,90,90,90,90,92,93,93,93,92,92,91,90,90,91,93,93,93,94,94,93,92,92,92,92,93,93,94,94,95,95,94,93,93,94,93,94,94,94,96,96,95,94,94,95,93,94,94,94,95,95,95,95,95,95,93,94,94,94,96,96,96,96,96,96,94,94,94,94,97,97,97,97,97,97,94,94,95,95,98,98,98,98,98,98,94,95,95,95,98,98,98,98,98,98
2014-11-06 02:15:00,96,95,95,95,95,94,93,92,92,92,96,95,95,95,95,94,93,93,92,92,96,95,95,95,95,94,93,93,93,93,96,95,95,95,95,94,93,93,93,94,96,95,95,95,94,94,93,93,93,94,95,94,94,94,93,93,93,94,94,95,95,94,94,94,93,93,94,94,94,95,95,94,94,94,93,94,94,94,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,95,95,95,96
2014-11-06 02:30:00,102,101,101,101,97,97,96,95,94,94,101,101,100,100,96,96,95,94,94,94,99,99,99,99,95,95,94,94,94,94,98,98,97,97,95,94,94,93,93,94,97,97,96,96,94,94,93,93,93,94,96,96,96,96,94,94,94,94,94,94,96,96,96,96,94,94,94,94,94,94,96,96,96,96,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95
2014-11-06 02:45:00,97,97,96,96,96,95,94,94,93,93,97,96,96,96,96,95,94,93,93,93,96,96,96,95,95,95,94,93,92,92,96,96,95,95,95,94,93,93,92,92,96,95,95,95,95,94,93,92,92,92,95,94,94,94,92,92,92,92,92,92,95,95,95,95,93,93,93,93,93,93,97,96,96,96,95,95,95,95,95,95,98,97,96,96,95,95,95,95,95,95,98,97,96,96,95,95,95,95,95,95
2014-11-06 03:00:00,97,98,98,98,97,97,96,95,94,94,98,99,99,99,96,96,95,94,94,94,96,96,96,96,95,95,94,94,94,94,94,94,94,94,95,94,94,93,93,94,95,94,94,93,94,94,93,93,93,94,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,98,97,97,97,97,97,97,97,97,97,98,98,97,97,97,97,97,97,97,97
2014-11-06 03:30:00,110,110,109,109,106,106,105,104,103,103,109,108,108,107,106,106,105,105,104,103,108,107,106,106,107,106,106,105,104,103,108,107,107,106,107,107,106,105,104,104,108,108,107,107,107,107,106,105,105,104,109,110,110,111,105,105,105,105,105,105,109,109,109,110,105,105,105,105,105,105,109,108,108,108,105,105,105,105,105,105,108,107,107,106,106,106,106,106,106,106,108,107,106,106,106,106,106,106,106,106
2014-11-06 04:01:00,117,119,121,122,122,122,123,123,125,126,118,121,122,123,123,123,123,124,125,127,122,124,125,126,123,123,123,124,125,127,124,125,125,125,124,124,124,124,126,127,124,123,122,122,124,124,124,125,126,127,126,126,125,125,123,124,125,126,127,127,124,124,123,122,125,125,125,126,127,128,127,125,124,123,129,129,128,128,128,130,133,131,129,128,133,132,130,130,130,132,136,134,133,132,131,130,129,129,129,130
2014-11-06 04:04:00,135,134,133,132,128,127,124,122,121,122,134,133,132,131,127,126,124,123,123,125,134,133,131,130,126,126,125,125,126,128,136,134,132,130,125,125,126,127,129,132,137,135,133,132,124,125,126,128,131,134,138,135,133,131,124,124,123,124,126,130,137,134,132,130,127,127,127,128,130,133,135,133,130,129,130,130,131,132,135,138,133,131,129,128,131,132,133,135,138,142,131,130,129,128,130,131,133,136,140,143
2014-11-06 05:00:00,125,122,120,118,117,119,122,126,130,133,124,121,119,117,119,121,124,127,131,133,122,119,118,117,123,124,126,129,132,134,120,118,117,117,126,127,129,131,133,134,119,118,117,117,129,130,131,132,134,134,116,115,115,116,127,129,132,135,136,136,118,117,117,118,125,127,130,133,135,135,120,120,120,121,124,126,129,131,133,133,122,123,123,124,125,127,129,131,132,133,124,124,125,125,127,128,129,131,133,134
2014-11-06 05:30:00,101,101,101,101,102,103,105,107,109,110,100,101,101,101,102,103,105,107,109,110,99,99,100,100,101,102,105,107,109,110,98,98,99,99,101,102,104,107,109,110,97,97,98,98,101,102,104,107,109,111,98,99,99,99,99,101,105,108,111,113,98,99,99,99,101,102,104,106,108,110,98,99,99,99,103,103,103,104,105,106,98,99,99,99,103,103,102,102,104,106,98,99,99,99,102,102,102,103,105,107
2014-11-06 06:00:00,96,96,96,96,95,94,94,93,94,95,96,96,96,96,95,95,94,94,95,96,96,96,96,96,94,95,95,95,96,96,96,96,96,96,94,95,96,96,97,97,96,96,96,96,94,95,96,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,98,98,98,98,98,98,96,97,97,97,100,100,100,100,100,100,97,97,97,98,100,100,100,100,100,100,97,98,98,99,100,100,100,100,100,100
2014-11-06 06:30:00,108,108,108,107,104,106,108,109,110,110,107,106,105,105,103,104,106,108,109,109,103,101,100,99,98,99,102,104,105,105,100,98,97,96,96,97,100,102,103,103,99,99,98,97,97,98,101,103,104,105,99,98,98,98,99,99,100,101,101,102,99,98,98,98,99,99,100,101,101,102,98,98,98,98,99,99,100,101,101,102,98,98,98,98,99,99,100,101,101,102,98,98,98,98,99,99,100,101,101,102
2014-11-06 07:01:00,100,100,100,100,98,98,97,96,96,96,99,99,99,99,98,97,96,96,96,97,97,97,97,97,97,97,96,96,96,97,96,96,96,96,97,96,96,96,96,97,95,95,95,95,96,96,96,96,96,97,96,96,96,96,95,96,97,97,98,99,96,96,96,96,96,96,97,98,99,99,96,97,97,97,97,97,97,98,99,99,97,97,97,98,97,98,98,99,99,100,97,98,98,99,98,99,99,99,99,100
2014-11-06 07:04:00,100,100,100,100,100,100,100,100,101,102,100,100,100,100,100,99,99,100,100,102,100,100,100,100,99,99,99,99,100,101,100,100,100,100,99,99,99,99,100,101,100,100,100,100,99,99,98,99,100,101,100,99,97,97,98,98,99,100,100,101,100,99,98,97,98,98,99,100,101,101,100,99,98,97,98,99,99,100,101,102,100,99,98,98,99,99,100,100,101,102,100,100,99,98,99,99,100,101,102,102
2014-11-06 08:00:00,98,97,96,96,97,96,96,95,95,96,97,97,96,96,97,96,96,95,95,96,97,96,96,95,97,96,96,95,95,96,97,96,95,95,97,96,96,95,95,96,97,96,95,95,97,96,96,95,95,96,96,96,96,97,96,97,97,98,98,97,96,96,97,97,98,98,99,99,99,99,96,96,97,97,99,99,100,100,100,100,97,97,97,98,99,99,100,100,100,100,97,97,98,98,98,98,99,99,99,99
2014-11-06 08:30:00,107,108,109,109,106,104,100,97,96,97,108,108,108,108,105,103,100,97,97,98,108,107,106,105,102,101,100,99,98,99,108,106,104,103,99,100,100,100,101,100,108,105,103,101,98,99,100,102,102,101,107,106,104,103,101,101,101,101,101,101,107,106,104,103,101,101,101,101,101,101,107,106,104,103,101,101,101,101,101,101,107,106,104,103,102,102,102,102,102,102,107,106,104,103,102,102,102,102,102,102
2014-11-06 09:00:00,108,107,107,107,106,105,104,104,105,106,108,108,107,107,105,105,104,104,105,107,108,108,108,108,105,105,104,104,106,108,109,108,108,108,105,105,104,105,106,108,109,108,108,108,105,105,104,105,106,108,110,110,109,108,103,103,104,105,106,108,110,109,108,108,105,105,106,107,109,110,111,110,109,108,107,108,109,110,111,112,113,111,110,109,108,109,110,111,112,113,115,113,112,111,108,108,109,110,111,113
2014-11-06 09:30:00,101,101,101,101,101,100,98,98,98,100,101,100,100,101,100,100,99,99,99,100,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,101,101,100,99,100,100,100,100,100,101,101,102,100,100,100,101,98,99,99,100,100,101,100,100,101,101,99,100,100,100,101,101,100,100,101,101,101,101,101,102,102,102,101,101,101,102,103,103,103,103,103,103,101,101,102,102,104,104,104,103,103,103
2014-11-06 10:00:00,101,101,101,101,99,98,97,96,97,99,101,101,101,101,98,98,97,97,98,100,101,101,101,101,98,98,98,98,99,100,101,101,101,101,98,98,99,99,100,101,101,101,101,101,98,98,99,100,100,101,100,100,100,100,97,97,97,98,98,98,100,100,100,100,99,99,99,100,100,101,100,100,100,100,101,102,102,102,103,103,101,101,101,101,102,103,103,103,104,104,101,101,101,101,102,102,102,103,103,103
2014-11-06 10:15:00,100,100,100,100,99,98,97,96,96,98,100,100,100,100,98,98,97,96,97,98,100,100,100,100,98,97,97,97,97,98,100,100,100,100,97,97,97,97,98,98,100,100,100,100,97,97,97,98,98,99,100,99,99,99,95,96,97,98,99,99,100,99,99,99,98,99,100,101,101,101,100,100,99,99,101,101,102,103,103,103,100,100,100,100,102,103,104,104,104,104,100,100,100,100,102,103,103,104,104,103
2014-11-06 10:30:00,100,100,100,100,100,99,97,97,97,99,100,100,100,100,99,99,98,98,98,99,100,100,100,100,99,99,99,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,100,100,100,101,101,101,101,102,101,101,101,101,100,101,101,101,101,103,102,102,101,101,100
2014-11-06 10:45:00,101,101,101,101,99,99,97,96,97,98,101,101,101,101,100,99,98,98,98,99,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,101,101,102,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2014-11-06 11:30:00,106,105,104,103,102,101,100,99,99,100,105,105,104,103,102,102,101,101,101,101,105,104,103,103,102,102,102,102,102,102,105,104,103,102,102,103,103,103,103,103,105,104,103,102,102,103,103,104,104,103,103,102,101,101,101,101,102,103,103,102,103,102,101,101,103,104,104,105,105,104,103,102,101,101,105,106,106,107,107,106,103,102,102,102,106,106,107,107,107,107,103,103,102,102,105,105,106,106,106,106
2014-11-06 12:00:00,107,108,109,109,107,107,106,105,105,104,106,107,108,108,107,107,106,105,105,104,106,106,106,106,106,106,106,105,105,104,105,105,104,104,106,106,105,105,105,105,105,104,103,103,106,106,105,105,105,105,104,105,105,106,106,106,106,105,105,104,104,105,105,106,106,106,106,105,105,104,104,104,105,105,106,106,106,105,105,104,103,104,105,105,106,106,106,105,105,104,103,103,104,105,106,106,106,105,105,104
2014-11-06 13:00:00,113,110,107,106,105,104,102,101,101,102,113,110,107,106,105,104,103,102,102,103,112,110,108,107,104,104,103,103,103,103,112,111,109,108,104,104,104,104,104,104,113,112,110,109,104,104,104,104,104,104,112,111,108,105,105,105,104,103,103,103,112,111,109,106,107,106,106,105,104,105,113,113,111,108,109,108,107,106,106,106,113,114,112,110,109,108,107,106,105,105,113,114,113,111,109,108,107,105,104,104
2014-11-06 13:01:00,113,113,112,110,108,106,105,106,107,107,112,113,112,110,107,106,106,107,108,107,111,111,110,109,107,106,107,108,109,108,108,108,107,106,107,107,107,108,110,109,106,106,104,103,107,107,107,109,110,109,106,106,106,107,104,105,107,107,107,107,106,106,106,106,105,106,107,108,108,107,107,106,106,106,106,107,108,109,109,108,108,106,106,105,107,107,109,110,110,109,108,107,106,105,107,107,109,110,110,109
2014-11-06 13:04:00,115,115,114,113,115,114,114,114,115,115,116,116,115,115,115,114,114,114,115,115,117,116,116,116,115,114,114,114,115,115,115,115,115,115,115,114,114,114,115,115,114,114,114,114,115,114,114,114,115,115,115,116,115,115,115,115,114,113,113,112,115,116,115,115,115,115,114,113,112,112,115,116,115,115,115,114,114,113,112,111,115,116,115,115,114,114,113,113,112,111,115,116,115,115,114,114,113,112,111,111
2014-11-06 13:30:00,111,111,110,110,107,106,105,104,104,106,111,110,109,109,106,106,105,104,105,106,110,109,108,108,106,105,105,105,105,106,110,109,108,107,105,105,105,105,106,106,109,108,107,107,105,105,105,106,106,107,109,108,107,106,106,106,106,106,106,106,109,108,107,106,106,106,106,106,106,106,109,108,107,106,106,106,106,106,106,106,109,108,107,106,106,106,106,106,106,106,109,108,107,106,106,106,106,106,106,106
2014-11-06 14:00:00,112,110,108,107,104,104,105,106,106,107,112,109,108,107,104,104,105,106,106,107,111,109,108,107,105,105,105,106,106,107,111,109,108,107,105,105,106,106,106,106,111,109,108,107,105,105,106,106,106,106,112,109,105,103,104,105,105,106,106,107,113,109,106,104,105,106,106,106,107,107,113,111,108,106,107,107,107,108,108,108,114,112,110,108,109,109,109,109,109,109,114,113,111,109,110,110,110,109,109,109
2014-11-06 14:01:00,121,120,119,119,116,115,113,110,109,108,120,119,118,118,116,115,113,112,110,109,120,119,118,117,116,115,114,113,111,109,119,118,117,116,116,115,114,113,112,110,119,118,117,116,115,115,115,114,112,110,118,117,117,117,116,115,114,113,110,108,118,117,117,117,117,117,116,115,113,110,117,117,117,118,119,119,118,117,115,113,117,117,117,118,119,119,118,117,116,113,117,117,117,118,118,118,117,116,115,113
2014-11-06 14:30:00,114,111,108,107,106,104,101,99,99,101,112,109,107,106,106,104,102,100,100,102,109,107,106,105,105,104,103,102,102,103,107,105,105,104,103,104,104,104,104,104,106,105,104,104,102,103,105,106,106,105,108,108,107,105,103,103,104,104,103,102,108,108,107,105,105,106,106,106,106,105,108,108,107,106,108,108,108,109,108,107,109,109,108,106,109,109,109,109,109,108,109,109,108,107,108,108,109,109,108,108
2014-11-06 15:00:00,131,130,133,138,152,152,154,155,151,145,126,127,134,143,155,155,153,151,149,147,124,128,137,146,155,156,154,150,150,152,128,134,141,144,152,155,155,153,155,157,134,142,144,142,148,154,157,157,160,161,137,140,141,145,147,154,163,165,161,155,136,140,144,148,149,154,159,162,161,157,132,138,144,146,153,153,154,157,160,159,133,142,147,144,157,151,148,152,159,162,140,151,151,143,157,150,144,149,159,163
2014-11-06 15:30:00,107,107,110,112,114,121,129,134,131,123,106,108,112,116,118,124,130,132,128,121,105,107,111,115,123,127,131,131,127,119,107,108,113,117,128,132,135,135,129,121,109,112,117,121,131,135,139,139,133,123,111,111,116,122,131,134,138,138,132,122,109,110,115,120,128,131,135,135,130,121,109,112,117,122,128,131,135,136,132,124,114,117,122,126,134,136,138,140,138,132,117,121,126,129,138,138,140,143,142,137
2014-11-06 15:45:00,88,87,85,85,89,94,99,101,98,95,88,87,86,86,101,98,96,97,100,101,88,87,88,88,102,96,90,91,97,102,88,88,89,90,96,93,90,91,96,99,88,89,90,91,94,96,98,99,100,101,90,90,90,90,96,94,92,91,92,96,88,89,89,89,94,94,93,93,95,99,89,90,90,91,92,93,95,98,100,103,91,92,93,94,91,94,98,102,106,108,91,92,94,95,92,95,101,107,111,113
2014-11-06 16:15:00,84,85,87,90,93,100,101,93,84,83,80,81,84,87,98,98,93,85,82,85,80,81,85,88,99,96,89,82,83,88,80,81,84,88,94,95,92,87,86,89,75,75,79,82,87,94,98,93,89,88,76,76,80,84,94,97,97,93,91,92,76,76,80,84,92,95,95,92,91,93,75,76,80,84,90,94,95,92,92,95,74,75,79,83,90,94,96,94,95,99,73,74,79,82,92,96,98,97,99,103
2014-11-06 16:45:00,99,103,95,84,88,90,92,91,88,83,98,101,94,84,92,91,89,87,84,81,95,97,93,85,94,91,87,85,84,83,89,90,88,84,90,88,85,85,86,85,83,83,83,81,84,83,83,85,87,85,83,81,80,80,79,81,80,77,77,81,82,80,80,79,80,83,83,80,80,83,80,79,79,79,81,85,86,84,84,86,78,78,79,79,80,85,88,87,89,91,78,78,79,80,79,84,88,89,92,96
2014-11-06 17:00:00,82,81,81,81,89,91,92,87,79,75,82,82,82,82,99,94,87,81,79,78,83,83,83,84,95,87,78,75,77,81,84,84,85,86,87,83,79,78,79,81,84,85,86,87,88,89,90,89,86,84,86,86,87,88,87,87,84,80,82,86,85,85,86,86,89,89,86,81,82,87,84,83,83,84,89,90,87,83,84,89,83,83,83,83,88,89,88,85,87,92,83,83,83,84,86,88,88,87,91,97
2014-11-06 18:00:00,82,81,81,82,96,100,99,91,83,80,82,81,82,84,107,100,88,77,76,80,84,84,86,88,106,96,80,71,75,83,85,85,88,91,96,91,82,77,81,87,83,84,87,90,85,87,88,87,88,91,87,87,85,84,85,84,84,86,87,88,85,85,84,82,88,87,86,87,89,89,83,84,82,81,90,89,88,89,91,91,83,84,84,83,90,89,89,91,93,94,85,87,87,86,88,88,89,92,96,98
2014-11-06 18:30:00,86,85,84,84,92,94,93,89,83,79,86,85,85,84,102,92,81,78,80,82,86,86,85,85,98,83,70,70,79,85,86,86,86,85,93,80,72,77,84,85,86,86,86,86,96,89,87,92,95,89,86,86,85,85,90,88,86,86,87,88,85,85,84,84,92,90,88,89,90,90,84,83,83,82,92,91,91,92,93,93,83,83,83,83,90,90,92,95,97,97,83,84,85,85,88,89,92,96,99,101
2014-11-06 18:45:00,87,86,85,85,91,92,91,86,80,77,87,86,86,85,101,93,82,76,76,78,87,87,86,86,99,88,76,72,77,83,87,87,87,86,90,85,81,80,83,86,87,87,87,87,88,90,93,95,93,90,88,88,87,87,89,88,88,90,92,92,88,87,86,86,91,90,90,91,92,92,87,86,86,85,93,92,92,93,94,94,86,86,86,86,93,92,92,94,97,97,86,87,88,88,91,91,92,95,98,100
2014-11-06 19:00:00,89,87,86,85,94,95,95,91,86,83,88,87,87,86,101,93,83,77,77,81,87,87,87,87,101,90,77,72,76,82,86,86,87,88,93,89,83,82,84,87,86,86,87,88,86,89,92,94,93,91,90,90,89,89,91,88,86,88,93,94,88,87,87,86,93,90,88,90,94,95,86,85,84,84,94,92,90,92,95,96,85,85,85,85,93,92,92,94,97,98,87,88,89,89,91,91,92,95,98,100
2014-11-06 19:04:00,90,89,90,90,99,99,98,93,87,84,90,90,91,91,108,99,88,82,82,86,91,92,93,94,107,95,81,75,79,86,93,94,95,96,99,93,85,82,84,87,94,95,96,97,98,98,99,98,95,93,95,96,95,93,99,96,92,90,91,92,95,95,94,93,100,97,94,92,92,93,93,94,92,91,100,98,96,95,95,95,91,91,90,89,97,96,96,97,98,98,90,90,89,88,94,94,95,97,100,101
2014-11-06 19:15:00,87,88,89,90,96,89,89,97,74,85,87,88,90,92,101,78,83,77,78,79,88,89,90,91,100,78,80,67,86,81,90,89,89,89,96,91,82,79,93,92,91,89,88,87,92,104,86,94,95,102,92,91,90,89,91,90,90,91,93,94,88,89,90,90,93,92,92,94,95,95,85,86,89,90,94,94,94,96,98,97,85,86,88,89,93,93,95,98,101,100,87,88,88,89,92,92,94,98,102,103
2014-11-06 20:30:00,96,95,94,93,101,91,93,109,75,91,96,96,95,94,112,93,85,99,71,93,97,96,96,96,110,83,87,76,86,85,97,97,96,96,99,86,90,78,96,89,97,97,97,97,96,106,93,104,97,107,95,93,93,93,100,97,95,96,99,100,94,93,94,95,99,97,97,98,100,101,92,93,94,95,97,97,98,101,103,102,93,93,92,90,93,95,99,103,105,105,95,94,90,86,90,94,99,104,106,107
2014-11-06 21:00:00,93,92,93,95,104,111,85,101,74,103,93,92,94,96,109,107,71,87,66,102,95,94,95,97,109,94,84,69,85,90,97,96,96,97,102,92,100,79,101,90,99,97,97,97,92,101,106,106,103,102,102,101,98,96,100,99,100,102,103,102,98,97,94,92,100,100,101,103,104,104,94,93,91,89,101,100,101,104,106,106,93,94,92,90,100,100,100,103,106,107,95,97,97,96,99,99,99,102,105,107
2014-11-06 21:04:00,94,93,92,92,106,100,92,88,87,88,93,93,93,93,108,95,80,76,82,89,93,93,93,93,107,94,80,78,86,94,93,93,93,93,102,96,91,90,93,97,93,93,93,93,96,99,101,101,99,97,96,99,98,94,104,99,94,94,98,100,94,97,96,91,101,98,95,97,101,103,92,95,93,89,98,97,98,101,105,105,91,95,94,90,99,98,99,101,105,106,93,98,97,93,101,100,99,100,102,105
2014-11-06 21:30:00,96,94,93,92,102,99,95,91,90,90,96,95,93,92,107,95,82,77,82,89,96,95,94,93,107,93,78,75,83,92,96,95,94,94,103,95,88,88,94,98,96,95,94,94,99,99,100,103,105,102,100,98,97,95,99,96,96,99,104,104,95,95,95,95,100,98,97,100,103,104,91,92,93,94,101,99,98,100,103,104,91,92,93,94,100,99,99,101,104,105,95,95,95,94,98,98,99,102,105,107
2014-11-06 22:00:00,94,92,91,90,98,103,88,103,99,78,94,92,91,90,107,103,77,90,91,77,94,93,92,91,106,96,76,80,87,87,95,94,93,92,100,92,91,83,88,100,96,94,93,93,97,92,107,90,90,107,95,97,97,94,97,97,94,93,98,103,93,95,94,91,97,98,97,97,101,104,90,93,92,89,97,99,100,101,104,106,90,93,93,90,97,100,101,101,104,107,91,95,96,94,98,100,100,99,102,108
2014-11-06 22:15:00,93,92,91,91,102,94,93,101,78,88,92,92,92,92,106,84,88,81,81,82,93,92,92,92,106,85,88,75,92,86,93,93,92,92,100,97,90,86,98,97,94,93,93,92,92,107,91,99,98,105,95,93,91,90,96,94,94,98,102,102,92,92,92,92,98,96,96,99,103,102,89,91,93,95,100,98,98,101,104,103,90,92,94,96,99,99,99,102,105,105,93,94,95,96,97,98,99,103,106,107
2014-11-06 22:30:00,95,93,91,90,95,101,91,101,84,92,94,92,91,90,107,104,84,92,80,95,92,91,91,91,107,90,87,72,92,87,91,91,91,91,98,87,90,78,96,88,91,91,91,91,96,101,92,106,93,104,93,92,92,92,99,98,95,94,98,102,93,92,92,92,98,98,96,95,99,103,92,92,92,92,97,98,97,96,100,104,91,92,93,94,96,98,98,98,101,106,92,94,96,97,96,99,101,100,102,107
2014-11-06 22:45:00,94,93,92,92,100,100,99,95,91,89,93,93,93,93,107,98,87,83,85,90,94,93,93,93,107,95,82,79,86,94,94,94,93,93,102,96,90,90,94,98,95,94,94,93,96,97,99,102,102,100,95,94,93,92,95,94,92,92,96,101,94,93,92,91,98,98,96,95,98,102,93,92,92,92,101,101,100,98,101,105,93,94,95,95,99,101,101,100,103,107,95,97,98,99,96,99,100,100,103,108
2014-11-06 23:00:00,91,92,93,94,95,99,99,94,92,93,94,93,92,91,102,98,90,85,88,93,96,94,92,90,103,96,86,82,88,95,96,95,93,92,99,97,91,88,92,98,95,95,94,94,95,98,98,96,97,100,96,96,95,94,99,96,93,93,95,98,95,95,94,92,98,97,96,98,100,100,94,94,92,91,96,97,100,103,105,104,94,95,94,93,96,98,101,105,108,107,96,98,98,97,98,98,100,103,107,109
2014-11-06 23:30:00,94,94,94,94,98,101,100,94,92,94,93,93,94,95,105,100,91,85,88,95,93,94,95,95,107,99,88,84,89,97,95,95,95,96,103,101,95,92,95,100,96,96,96,96,99,102,103,101,101,102,96,97,97,97,100,100,97,96,100,104,95,95,95,95,102,102,99,98,101,104,94,94,94,94,103,104,102,100,103,106,94,95,95,96,102,104,103,102,105,109,96,98,99,99,99,102,104,104,107,112
2014-11-07 00:00:00,104,104,99,95,103,101,102,104,102,97,104,103,99,95,105,100,97,98,97,94,101,101,98,96,108,101,97,97,98,96,98,97,98,98,108,102,98,100,102,101,96,95,97,100,105,100,99,103,105,103,101,99,97,96,102,98,95,97,102,104,97,97,97,97,103,100,98,100,104,104,95,97,99,101,103,101,101,103,106,106,98,99,101,102,101,101,103,107,110,109,100,100,100,99,100,101,105,109,112,112
2014-11-07 00:04:00,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,91,91,91,91,94,94,94,94,94,94,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2014-11-07 00:30:00,113,114,114,114,117,100,114,112,106,121,113,111,108,106,121,103,115,112,105,119,115,116,113,110,123,112,120,113,110,121,118,121,120,117,120,120,123,111,116,123,118,119,115,111,115,123,123,108,118,123,115,113,114,116,117,117,112,108,117,129,115,115,118,120,115,117,113,108,114,123,110,111,114,117,115,119,117,112,114,119,108,108,110,111,116,121,122,118,117,120,113,113,111,110,114,119,122,120,119,121
2014-11-07 01:00:00,84,85,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,85,85,85,85,85,85,85,86,86,84,85,85,85,84,84,84,85,85,86,84,85,85,85,84,84,84,85,85,86,84,85,85,85,83,83,83,84,84,84,84,85,85,85,84,85,85,85,86,86,85,85,85,85,86,86,86,87,87,88,85,85,86,86,86,86,87,87,87,88,85,86,86,86,86,86,86,87,87,87
2014-11-07 01:04:00,87,88,88,88,87,87,88,88,88,89,87,88,88,88,87,87,87,88,88,88,87,88,88,88,86,87,87,87,88,88,87,88,88,88,86,86,87,87,87,88,87,88,88,88,86,86,86,87,87,88,87,88,88,88,84,85,85,86,87,87,87,88,88,88,86,87,88,89,89,89,88,88,88,88,89,89,90,91,92,91,88,88,89,89,90,90,91,92,92,92,88,89,89,89,89,90,91,91,92,92
2014-11-07 01:15:00,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,86,86,86,84,84,84,85,85,85,86,86,86,86,86,86,86,87,87,88,86,86,86,86,88,89,89,89,90,90,86,86,86,86,89,90,90,90,91,91,86,86,86,86,89,89,89,90,90,90
2014-11-07 02:00:00,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,86,87,88,88,89,89,88,89,89,89,88,88,89,90,91,90,89,89,89,89,89,90,91,92,92,92,89,89,90,90,89,90,91,92,92,92,89,90,90,90,89,90,90,91,92,92
2014-11-07 02:04:00,98,97,96,95,100,101,101,99,96,94,97,97,96,96,106,99,91,89,92,95,96,96,96,96,110,100,90,89,95,100,95,96,97,97,106,100,95,95,100,103,95,96,97,98,99,99,99,101,103,103,96,100,97,90,95,98,99,98,100,104,95,98,100,98,99,100,100,99,102,106,93,95,99,100,103,102,100,100,105,110,93,94,95,94,103,103,101,102,109,115,95,98,96,91,102,102,102,104,111,118
2014-11-07 02:15:00,88,88,88,88,90,89,89,88,88,89,88,88,88,88,90,89,89,88,88,89,88,88,88,88,90,89,89,88,88,89,88,88,88,88,90,89,89,88,88,89,88,88,88,88,90,89,89,88,88,89,88,89,89,89,86,86,86,87,87,87,88,89,89,89,88,88,88,89,89,90,89,89,89,89,90,91,91,91,92,92,89,89,90,90,91,92,92,92,93,93,89,90,90,90,91,91,91,92,92,92
2014-11-07 02:45:00,90,91,91,91,91,91,90,89,89,89,90,91,91,91,91,90,89,89,89,90,90,91,91,91,90,90,89,89,89,90,90,91,91,91,90,89,89,89,89,90,90,91,91,91,89,89,89,89,89,90,90,90,90,90,88,88,88,89,89,89,90,90,90,90,89,90,90,90,91,91,90,90,90,90,91,91,91,92,92,93,91,91,91,91,91,91,92,92,92,93,91,91,91,91,91,91,91,92,92,92
2014-11-07 03:00:00,91,91,91,91,91,90,90,89,89,90,91,91,91,91,91,90,90,89,89,90,91,91,91,91,91,90,90,89,89,90,91,91,91,91,91,90,90,89,89,90,91,91,91,91,91,90,90,89,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,90,90,90,90,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2014-11-07 04:00:00,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,91,91,91,91,91,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2014-11-07 04:04:00,93,93,93,93,92,91,91,91,91,92,93,93,93,93,92,91,91,91,91,92,93,93,93,93,92,91,91,91,91,92,93,93,93,93,92,91,91,91,91,92,93,93,93,93,92,91,91,91,91,92,94,94,94,94,92,92,92,92,92,92,94,94,94,94,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2014-11-07 05:01:00,94,94,94,94,94,93,93,92,92,93,94,94,94,94,93,93,93,93,93,93,94,94,94,94,93,93,93,93,93,93,94,94,94,94,92,93,93,94,94,93,94,94,94,94,92,93,93,94,94,93,94,94,94,94,92,92,92,92,92,92,94,94,94,94,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2014-11-07 05:30:00,94,94,94,94,92,92,93,93,93,93,94,94,94,94,92,92,92,93,93,94,94,94,94,94,91,91,92,93,93,94,94,94,94,94,91,91,92,93,93,94,94,94,94,94,91,91,92,93,93,94,93,93,93,93,92,92,92,93,93,93,93,93,93,93,93,94,94,94,95,95,93,93,93,93,95,95,95,96,96,97,94,94,94,94,95,95,96,96,96,97,94,94,94,94,95,95,95,96,96,96
2014-11-07 06:00:00,96,95,95,94,94,93,93,92,93,94,96,95,95,94,94,94,93,93,94,95,96,95,95,94,93,94,94,94,95,95,96,95,95,94,93,94,95,95,96,96,96,95,95,94,93,94,95,96,96,96,94,94,94,94,92,93,93,94,94,93,94,94,94,94,94,94,95,95,95,95,94,94,94,94,95,96,96,97,97,96,95,95,95,95,95,96,97,97,97,97,95,95,95,95,95,95,96,97,97,96
2014-11-07 06:30:00,95,95,95,95,94,94,93,93,93,94,95,95,95,95,93,93,93,93,93,94,95,95,95,95,93,93,93,93,94,95,95,95,95,95,93,92,92,93,94,95,95,95,95,95,92,92,92,93,94,95,94,93,93,93,93,93,93,93,93,93,94,93,93,93,95,95,95,95,95,95,94,94,94,94,98,98,98,98,98,98,95,95,95,95,98,98,98,98,98,98,95,95,95,95,98,98,98,98,98,98
2014-11-07 07:01:00,97,96,96,95,95,94,93,93,93,93,97,96,96,95,95,94,94,94,94,94,97,96,96,95,95,95,95,95,95,95,97,96,96,95,94,95,95,95,95,95,97,96,96,95,94,95,95,96,96,95,96,96,96,96,94,94,94,94,94,94,96,96,96,96,96,96,96,96,96,96,96,97,97,97,98,98,98,98,98,98,97,97,97,98,99,99,99,99,99,99,97,98,98,99,98,98,98,98,98,98
2014-11-07 07:04:00,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,95,95,95,94,94,94,94,94,94,96,95,95,95,95,95,95,95,95,95,96,96,95,95,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2014-11-07 07:30:00,97,96,96,95,94,93,93,93,93,94,97,96,96,95,94,93,93,93,93,94,97,96,96,95,94,93,93,93,93,94,97,96,96,95,94,93,93,93,93,94,97,96,96,95,94,93,93,93,93,94,95,94,94,94,91,92,93,94,95,95,95,94,94,94,94,95,96,97,97,97,95,95,95,95,97,97,98,99,99,99,96,96,96,96,98,99,100,100,100,100,96,96,96,96,98,99,99,100,100,99
2014-11-07 08:00:00,97,96,96,95,95,95,94,94,94,95,97,96,96,95,94,94,94,94,95,95,97,96,96,95,94,94,94,95,95,96,97,96,96,95,93,94,95,95,96,96,97,96,96,95,93,94,95,96,96,96,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,95,95,95,95,98,98,98,98,98,98,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2014-11-07 08:01:00,96,96,96,96,96,95,94,94,94,94,96,96,96,96,96,96,95,94,94,95,96,96,95,95,96,96,95,95,95,95,96,95,95,95,97,96,96,95,95,96,96,95,95,95,97,96,96,95,95,96,96,95,95,95,96,96,96,96,96,96,96,95,95,95,97,97,97,97,97,97,96,96,96,96,99,99,99,99,99,99,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98
2014-11-07 08:04:00,97,97,96,95,95,94,94,94,94,95,97,96,95,95,95,95,94,94,95,95,97,96,95,94,95,95,95,95,95,96,97,96,95,94,96,95,95,95,95,96,97,96,94,94,96,95,95,95,95,96,97,97,97,97,93,93,94,94,95,96,97,97,97,97,96,96,96,97,97,97,97,98,98,98,100,100,100,99,99,99,98,98,98,99,102,102,101,100,99,98,98,99,99,100,102,101,100,99,98,97
2014-11-07 09:00:00,98,97,97,96,95,94,94,93,94,95,98,97,97,96,95,95,94,94,95,96,98,97,97,96,94,95,95,95,96,96,98,97,97,96,94,95,96,96,97,97,98,97,97,96,94,95,96,97,97,97,97,96,96,96,94,94,95,95,96,95,97,96,96,96,96,97,97,98,98,97,97,97,97,97,99,99,100,100,100,100,98,98,98,98,100,101,101,101,101,100,98,98,98,98,100,101,101,101,100,99
2014-11-07 09:04:00,98,97,97,97,96,95,95,95,95,96,98,97,97,97,96,96,95,95,96,96,98,97,97,97,96,96,96,96,96,97,98,97,97,97,97,96,96,96,96,97,98,97,97,97,97,96,96,96,96,97,98,97,97,97,94,95,95,96,96,97,98,97,97,97,97,97,97,98,98,99,98,98,98,98,99,99,100,100,100,101,99,99,99,99,100,100,100,101,101,101,99,99,99,99,100,100,100,100,100,99
2014-11-07 09:30:00,98,97,97,97,97,96,94,94,94,96,98,97,97,97,96,96,95,95,95,96,98,97,97,97,96,96,96,96,96,97,98,97,97,97,96,96,96,96,97,97,98,97,97,97,96,96,96,97,97,98,97,96,96,96,93,94,94,94,95,96,97,96,96,96,96,96,96,97,97,98,97,97,97,97,99,99,99,99,100,100,98,98,98,98,100,100,100,100,100,101,98,98,98,98,100,100,100,100,100,100
2014-11-07 10:00:00,100,99,98,97,96,96,95,95,95,96,99,99,98,97,95,95,95,95,96,96,99,98,97,97,95,95,95,96,96,97,99,98,97,96,94,95,96,96,97,97,99,98,97,96,94,95,96,97,97,97,97,97,96,95,93,94,94,94,95,96,98,97,96,96,96,96,96,97,97,98,98,97,97,97,99,99,99,99,100,100,99,98,98,97,100,100,100,100,100,101,99,99,99,98,100,100,100,100,100,100
2014-11-07 10:15:00,109,109,107,105,102,100,98,97,96,96,108,107,105,103,100,99,98,97,96,97,106,105,103,101,98,97,97,97,97,97,104,103,100,98,96,96,96,97,97,98,103,102,99,97,95,95,96,97,97,98,102,99,98,97,93,94,94,94,95,96,101,99,98,97,96,96,96,97,97,98,101,99,99,98,99,99,99,99,100,100,100,99,99,99,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100,100
2014-11-07 10:45:00,115,116,116,116,117,118,118,119,120,120,115,116,117,117,118,119,120,120,120,120,118,120,121,121,121,121,121,121,120,119,122,123,124,124,123,123,123,122,120,118,122,123,123,124,125,124,123,122,120,117,122,123,123,123,125,125,124,122,120,118,124,124,124,124,120,120,119,117,115,113,122,122,122,121,115,115,113,111,109,107,117,117,117,117,113,112,110,108,106,104,116,116,115,115,114,113,110,108,106,104
2014-11-07 11:04:00,101,100,100,99,98,97,96,95,95,96,101,100,100,99,99,98,97,96,96,96,101,100,100,99,100,99,97,96,96,96,101,100,100,99,101,100,98,96,96,97,101,100,100,99,101,100,98,97,96,97,100,100,100,100,98,98,97,97,97,96,100,100,100,100,100,100,100,99,99,98,100,100,100,100,103,102,102,102,101,101,101,101,101,101,103,103,103,103,102,102,101,101,101,101,103,103,102,102,102,101
2014-11-07 12:00:00,100,100,100,100,99,98,97,97,96,97,100,100,100,100,99,98,98,98,98,98,100,100,100,100,98,98,99,99,99,100,100,100,100,100,98,99,99,100,101,101,100,100,100,100,98,99,100,101,101,101,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,101,101,101,102,102,102,102,102,102,101,101,101,102,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101
2014-11-07 12:30:00,101,100,100,99,100,98,97,96,96,97,101,100,100,99,100,99,98,97,97,98,101,100,100,99,100,99,99,98,98,99,101,100,100,99,100,100,100,99,99,100,101,100,100,99,100,100,100,100,100,100,100,100,100,100,99,99,100,101,101,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,101,102,102,103,103,102,101,101,101,101,102,103,103,104,104,103,101,101,101,101,103,103,104,104,104,104
2014-11-07 12:41:00,101,101,101,101,100,98,97,96,96,97,101,101,101,101,100,99,98,97,97,98,101,101,101,101,100,99,99,98,98,99,101,101,101,101,100,100,100,99,99,100,101,101,101,101,100,100,100,100,100,100,100,99,99,99,99,99,99,99,99,99,100,99,99,99,101,101,101,101,101,101,100,100,100,100,103,103,103,103,103,103,101,101,101,101,104,104,104,104,104,104,101,101,101,101,103,103,103,103,103,103
2014-11-07 13:01:00,102,101,101,100,99,98,97,97,97,99,102,101,101,100,100,99,98,98,98,99,102,101,101,100,100,100,99,99,99,99,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2014-11-07 13:30:00,102,101,101,100,99,98,97,97,97,99,102,101,101,100,100,99,98,98,98,99,102,101,101,100,100,100,99,99,99,99,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,101,101,101,101,100,100,99,99,99,98,101,101,101,101,102,102,102,101,101,100,101,101,101,101,105,104,104,104,103,103,102,102,102,102,105,105,105,105,104,104,102,102,102,102,105,105,104,104,104,103
2014-11-07 14:01:00,103,102,102,101,100,99,97,97,97,99,103,102,102,101,99,99,98,98,98,99,103,102,102,101,99,99,99,99,99,100,103,102,102,101,99,99,99,99,100,100,103,102,102,101,99,99,99,100,100,101,101,101,101,101,98,98,99,100,100,99,101,101,101,101,100,101,101,102,102,101,101,101,101,101,103,103,104,104,104,104,102,102,102,102,104,104,105,105,105,105,102,102,102,102,103,104,104,105,105,104
2014-11-07 14:04:00,192,155,143,159,180,140,187,145,146,162,159,171,121,167,156,127,184,151,137,174,165,148,154,166,135,160,155,138,148,147,175,163,157,172,173,147,198,147,163,166,176,156,175,153,169,132,191,188,185,132,162,150,174,148,154,150,181,143,140,156,181,126,179,146,165,153,189,123,158,160,168,175,134,144,148,182,146,130,179,135,195,134,193,139,150,191,135,166,193,149,180,137,139,152,168,138,169,157,177,173
2014-11-07 15:00:00,110,107,100,107,119,122,120,118,108,107,115,116,107,110,133,127,122,113,112,107,118,120,113,112,118,111,110,101,111,106,114,113,114,110,104,101,111,101,114,106,108,108,118,115,117,117,131,117,124,106,113,119,116,106,113,117,120,117,111,110,113,115,113,107,114,113,112,109,107,109,112,109,108,109,119,115,110,109,111,114,111,105,106,113,116,114,113,114,117,119,111,105,108,116,106,110,115,118,118,118
2014-11-07 15:30:00,90,92,91,89,95,94,95,96,92,85,94,96,96,95,101,97,95,95,92,87,92,93,94,95,99,94,91,91,89,86,89,88,90,94,93,88,87,89,89,86,91,89,93,98,93,90,91,95,96,92,90,92,94,94,94,92,89,85,83,84,90,92,92,91,96,93,90,87,86,87,91,91,90,88,98,94,91,90,92,93,91,91,90,88,97,93,91,94,99,100,91,92,92,90,95,93,93,98,104,106
2014-11-07 16:00:00,85,83,82,81,88,90,93,94,87,78,84,83,82,82,94,88,85,85,84,79,83,83,82,82,93,84,79,81,84,83,82,82,83,83,91,86,83,85,86,84,81,82,83,83,91,91,92,93,89,82,84,83,81,80,95,91,85,82,81,81,84,83,82,81,87,84,81,80,82,83,83,83,83,84,85,83,83,84,86,88,81,82,84,85,91,90,91,92,94,94,81,83,85,86,93,93,95,97,100,100
2014-11-07 16:15:00,82,81,81,81,90,92,91,86,79,75,82,82,82,82,94,88,80,76,77,78,81,82,82,83,94,84,74,72,78,82,81,82,83,83,91,85,79,79,83,86,81,82,83,84,88,87,86,87,88,88,83,83,80,78,87,87,86,84,81,82,83,83,81,80,84,84,85,85,86,86,82,84,83,82,83,82,83,87,91,92,83,85,85,84,86,84,83,88,95,98,84,86,86,86,92,88,86,89,96,101
2014-11-07 17:30:00,81,79,77,77,83,91,83,93,75,83,82,81,81,81,92,91,73,81,68,82,83,83,83,83,97,82,80,63,80,72,82,82,82,82,92,81,85,71,87,76,81,80,79,79,82,89,82,95,81,91,81,80,80,80,84,83,82,83,84,84,81,80,80,79,86,85,84,84,85,85,81,80,80,79,88,87,86,87,88,88,81,81,81,81,88,87,87,89,91,92,81,82,83,84,86,86,87,90,94,96
2014-11-07 18:00:00,83,82,81,81,87,93,83,92,73,83,83,82,82,81,98,95,75,81,68,84,83,83,82,82,100,83,79,61,79,72,83,83,83,82,90,79,82,68,84,74,83,83,83,83,83,90,83,96,82,93,84,84,84,83,87,85,83,83,84,85,83,83,82,80,89,87,85,86,87,87,83,82,80,78,89,88,88,89,90,90,83,83,81,79,87,87,89,92,94,94,84,86,85,83,85,86,89,93,96,98
2014-11-07 18:30:00,86,85,84,84,97,86,92,90,74,77,86,85,85,85,100,80,78,79,71,78,85,85,85,85,98,79,70,73,76,82,85,84,84,84,93,86,75,78,89,87,85,84,83,83,90,93,83,85,99,90,92,88,85,86,89,87,84,84,85,86,87,85,84,85,88,86,86,86,88,89,83,81,82,85,87,87,87,89,92,92,83,82,82,84,87,87,89,92,95,96,87,85,84,85,88,88,90,94,97,98
2014-11-07 18:45:00,86,85,84,84,97,86,93,93,77,78,86,85,85,84,102,82,78,78,70,79,86,86,85,85,100,82,71,70,73,83,86,86,86,85,93,89,78,76,87,89,86,86,86,86,86,95,87,86,100,94,85,85,86,86,88,87,86,87,89,90,85,84,84,84,90,89,88,88,90,90,83,83,83,83,92,91,89,90,91,92,82,83,83,84,92,90,90,91,94,95,82,84,85,86,90,89,89,92,96,98
2014-11-07 19:04:00,90,89,88,88,96,92,90,104,75,87,90,89,89,88,108,94,81,93,70,89,90,90,89,89,107,84,82,68,84,81,90,90,90,89,98,87,84,69,94,85,90,90,90,90,95,107,86,95,95,103,91,91,91,91,95,93,91,91,93,93,90,90,89,89,96,95,93,93,94,94,89,88,88,88,96,95,95,96,97,97,87,87,88,88,94,94,95,98,100,100,87,88,89,90,91,92,94,98,102,103
2014-11-07 19:15:00,88,87,86,86,101,89,84,91,71,84,87,87,87,87,105,78,78,71,74,77,88,87,87,87,102,79,80,66,85,80,88,88,87,87,93,91,85,80,91,89,89,88,88,87,83,101,88,96,92,97,88,88,87,87,92,88,85,85,88,91,87,86,85,85,91,89,88,89,91,92,85,85,84,84,91,91,92,93,95,94,85,85,85,85,90,91,92,94,96,96,87,88,89,89,91,91,92,93,94,97
2014-11-07 20:00:00,91,91,92,93,102,89,93,92,77,81,91,92,93,94,107,85,80,78,70,80,92,92,92,92,107,89,77,75,77,88,93,92,91,90,99,96,86,84,93,95,93,92,90,88,89,101,95,93,105,98,97,96,93,90,96,92,90,92,96,98,93,93,91,90,96,94,94,97,101,100,88,89,90,89,97,96,98,101,104,103,88,90,89,89,96,96,97,100,103,104,93,93,91,89,95,95,95,96,99,102
2014-11-07 20:15:00,94,93,92,92,98,98,88,103,79,82,94,93,93,93,110,79,91,76,76,85,94,94,93,93,111,74,91,64,82,92,94,93,93,93,100,92,86,79,94,97,94,93,92,92,89,113,80,102,103,99,96,94,91,90,98,95,93,95,99,100,96,94,92,91,100,97,95,96,100,100,94,93,92,91,101,98,97,98,101,101,91,91,91,91,99,98,97,99,101,103,90,90,91,91,96,96,96,99,102,104
2014-11-07 20:30:00,96,94,93,93,104,93,93,108,73,90,95,94,93,93,113,92,82,96,68,93,95,94,93,93,113,84,84,72,83,85,95,94,94,93,104,88,88,75,94,88,95,94,94,93,98,105,90,101,96,108,98,96,93,92,95,95,96,98,100,100,95,95,95,95,98,98,99,100,102,101,92,93,95,96,101,100,101,102,104,103,91,92,93,94,100,99,99,102,104,105,93,92,91,90,96,96,97,99,103,105
2014-11-07 21:00:00,95,95,94,94,104,92,95,93,79,84,96,95,95,95,107,86,82,81,74,85,96,96,96,96,108,90,80,79,83,93,97,97,96,96,104,100,88,87,98,101,98,97,97,96,99,107,97,94,108,103,99,97,96,96,104,100,96,97,101,102,94,94,95,96,101,99,98,101,104,104,91,92,94,96,99,98,100,104,107,106,92,94,95,96,99,99,101,104,107,107,96,98,97,95,102,101,101,102,104,106
2014-11-07 21:30:00,97,95,94,94,101,109,87,106,76,100,96,96,95,94,106,105,74,93,69,100,95,97,96,92,108,92,84,72,87,88,94,97,96,91,104,90,97,80,103,89,93,97,95,90,96,98,100,104,104,102,97,96,95,95,97,96,97,99,100,100,95,94,93,92,98,98,98,99,100,100,93,91,91,90,99,98,98,99,100,100,92,92,91,91,98,97,97,99,101,102,93,94,95,95,97,96,96,98,102,105
2014-11-07 22:00:00,94,94,95,95,99,107,91,102,98,81,94,94,95,96,107,105,79,88,90,79,94,94,95,95,104,97,78,79,85,89,94,94,94,94,98,93,93,83,88,102,95,94,93,92,94,94,110,92,92,111,95,96,95,94,96,93,92,96,100,101,93,94,93,92,98,96,94,97,101,101,91,92,91,90,100,98,97,99,102,102,91,92,92,92,99,98,98,100,103,104,92,95,95,95,97,97,98,101,104,106
2014-11-07 22:30:00,93,92,92,91,96,97,98,97,93,90,92,92,92,92,107,99,90,87,89,92,92,92,92,92,107,95,83,80,86,92,92,92,92,91,98,92,86,86,90,94,93,92,91,91,95,96,98,100,102,101,93,93,94,94,97,96,93,91,96,100,92,91,91,91,96,97,96,96,99,101,90,89,89,89,96,98,99,99,102,104,89,90,90,91,96,99,100,100,103,106,91,93,94,95,97,99,99,98,101,107
2014-11-07 22:45:00,93,95,94,91,97,100,100,94,90,90,93,96,95,92,104,98,87,80,83,91,93,95,95,91,104,95,82,76,83,93,92,95,94,91,99,95,89,86,90,97,92,94,93,90,93,97,99,97,98,99,93,95,95,92,93,94,93,94,99,103,91,93,92,89,95,96,95,95,99,103,89,91,90,87,96,97,97,96,100,103,88,91,92,89,95,97,97,97,100,105,90,94,95,93,93,97,98,98,102,107
2014-11-08 00:00:00,100,100,100,100,102,102,103,102,100,97,100,100,101,101,105,100,94,94,97,100,99,100,100,100,106,99,91,91,97,102,99,99,99,99,104,100,97,97,100,102,99,98,98,98,101,103,105,105,102,100,99,98,95,92,106,103,98,97,103,109,100,101,100,99,105,103,99,98,103,108,99,101,103,103,104,104,102,102,106,110,98,100,101,101,104,106,106,107,112,116,100,101,100,98,102,105,107,109,114,119
2014-11-08 00:04:00,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,93,93,93,93,90,90,90,91,91,91,93,93,93,93,91,92,92,92,93,93,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,94,94,94,95,93,93,93,93,93,93,93,94,94,94
2014-11-08 00:30:00,119,117,114,120,110,113,119,124,121,112,116,114,109,113,111,113,117,122,120,112,117,118,113,116,122,117,116,117,117,114,117,120,117,119,120,115,112,113,114,114,113,113,108,108,108,106,107,112,115,112,113,110,105,101,109,108,107,110,122,131,110,109,107,106,116,113,110,110,118,124,109,110,111,112,121,117,112,111,117,120,110,109,111,112,120,116,112,113,117,121,109,106,105,106,116,112,110,112,116,118
2014-11-08 01:00:00,97,97,97,97,96,95,94,94,94,94,97,97,97,97,96,95,95,95,95,95,97,97,97,97,96,96,96,96,96,96,97,97,97,97,95,96,96,96,96,96,97,97,97,97,95,96,96,97,97,96,98,97,97,96,96,96,96,96,96,96,98,97,97,96,97,97,97,97,97,97,98,98,97,97,99,99,99,99,99,99,99,98,97,97,98,98,98,98,98,98,99,99,98,97,98,98,98,98,98,98
2014-11-08 01:04:00,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,87,88,88,88,87,87,87,88,88,88,87,88,88,88,88,89,89,89,90,90,88,88,88,88,90,90,90,91,91,92,88,88,89,89,90,90,91,91,91,92,88,89,89,89,90,90,90,91,91,91
2014-11-08 01:15:00,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,84,84,84,85,85,85,86,87,87,87,86,86,86,87,87,88,87,87,87,87,88,89,89,89,90,90,87,87,88,88,89,90,90,90,91,91,87,88,88,88,89,89,89,90,90,90
2014-11-08 01:30:00,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,86,87,87,87,86,86,86,87,87,87,86,87,87,87,87,88,88,88,89,89,87,87,87,87,89,89,89,90,90,91,87,87,88,88,89,89,90,90,90,91,87,88,88,88,89,89,89,90,90,90
2014-11-08 02:04:00,96,93,90,88,90,93,96,95,92,90,100,97,95,94,95,91,88,88,91,93,104,102,101,100,101,94,88,88,93,96,106,106,105,105,107,103,98,97,98,97,107,107,107,107,110,110,110,107,102,97,114,113,110,107,113,108,103,103,107,106,108,108,106,105,113,108,103,104,107,107,105,106,106,105,111,107,103,104,107,107,110,110,109,107,108,105,102,103,106,106,115,114,110,107,106,104,102,102,104,103
2014-11-08 02:30:00,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,91,92,92,92,88,89,90,90,91,91,91,92,92,92,90,90,91,92,93,92,91,92,92,92,91,92,93,94,94,94,91,92,92,92,91,92,93,94,94,94,91,92,92,92,91,92,92,93,94,94
2014-11-08 02:45:00,91,92,92,92,92,92,91,90,90,90,91,92,92,92,92,91,90,90,90,91,91,92,92,92,91,91,90,90,90,91,91,92,92,92,91,90,90,90,90,91,91,92,92,92,90,90,90,90,90,91,90,91,91,91,88,89,90,90,91,91,90,91,91,91,90,90,91,92,93,92,91,91,91,91,91,92,93,94,94,94,91,91,92,92,91,92,93,94,94,94,91,92,92,92,91,92,92,93,94,94
2014-11-08 03:00:00,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,92,93,93,93,89,89,89,90,90,90,92,93,93,93,90,91,91,91,92,92,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,93,93,93,94,92,93,93,93,92,92,92,93,93,93
2014-11-08 03:30:00,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,92,92,92,89,90,91,91,92,92,92,92,92,92,91,91,92,93,94,93,92,92,92,92,92,93,94,95,95,95,92,92,92,92,92,93,94,95,95,95,92,92,92,92,92,93,93,94,95,95
2014-11-08 04:00:00,93,94,94,94,93,92,92,91,91,92,93,94,94,94,93,92,92,91,91,92,93,94,94,94,93,92,92,91,91,92,93,94,94,94,93,92,92,91,91,92,93,94,94,94,93,92,92,91,91,92,93,93,93,93,91,91,91,91,91,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2014-11-08 04:04:00,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,94,94,94,94,92,92,92,92,92,92,94,94,94,94,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2014-11-08 04:30:00,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2014-11-08 05:00:00,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,94,94,94,94,92,92,92,92,92,92,94,94,94,94,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2014-11-08 05:30:00,96,95,95,94,94,93,93,92,92,93,96,95,95,94,94,93,93,92,92,93,96,95,95,94,94,93,93,92,92,93,96,95,95,94,94,93,93,92,92,93,96,95,95,94,94,93,93,92,92,93,95,95,95,95,93,93,93,93,93,93,95,95,95,95,94,94,94,94,94,94,95,95,95,95,96,96,96,96,96,96,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95
2014-11-08 06:00:00,95,95,95,95,94,93,92,92,92,92,95,95,95,95,94,93,93,93,93,93,95,95,95,95,94,94,94,94,94,94,95,95,95,95,93,94,94,94,94,94,95,95,95,95,93,94,94,95,95,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,94,94,94,94,97,97,97,97,97,97,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2014-11-08 06:04:00,97,96,96,95,95,94,93,93,93,93,97,96,96,95,95,95,94,93,93,94,97,96,96,95,95,95,94,94,94,94,97,96,96,95,96,95,95,94,94,95,97,96,96,95,96,95,95,94,94,95,95,95,95,95,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
2014-11-08 06:30:00,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,93,94,94,95,95,94,95,95,95,95,95,95,96,96,96,96,95,95,95,95,96,96,97,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,95,95,96,96,96,96
2014-11-08 07:00:00,96,96,96,96,95,94,93,93,93,93,96,96,96,96,95,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,94,95,95,95,95,95,96,96,96,96,94,95,95,96,96,95,95,94,94,94,93,93,93,93,93,93,95,94,94,94,95,95,95,95,95,95,95,95,95,95,98,98,98,98,98,98,96,96,96,96,98,98,98,98,98,98,96,96,96,96,98,98,98,98,98,98
2014-11-08 07:04:00,96,96,96,96,95,94,93,93,93,93,96,96,96,96,95,95,94,93,93,94,96,96,96,96,95,95,94,94,94,94,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,97,97,97,96,96,96,95,95,94,96,97,97,97,97,97,97,97,96,96,97,97,97,97,99,98,98,98,97,97,97,97,98,98,99,98,98,98,97,97,97,98,98,98,98,97,97,97,96,96
2014-11-08 07:30:00,96,95,95,95,95,94,93,93,93,93,96,95,95,95,95,94,94,94,94,94,96,95,95,95,95,95,95,95,95,95,96,95,95,95,94,95,95,95,95,95,96,95,95,95,94,95,95,96,96,95,96,96,96,96,94,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2014-11-08 08:04:00,98,97,97,96,96,95,95,94,94,95,98,97,97,96,96,95,95,94,94,95,98,97,97,96,96,95,95,94,94,95,98,97,97,96,96,95,95,94,94,95,98,97,97,96,96,95,95,94,94,95,98,97,96,96,94,94,94,94,94,94,98,97,97,96,95,95,95,95,95,95,98,98,97,97,97,97,97,97,97,97,99,99,98,98,97,97,97,97,97,97,99,99,99,99,97,97,97,97,97,97
2014-11-08 08:30:00,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2014-11-08 09:30:00,97,97,97,97,96,95,95,94,95,96,97,97,97,97,96,96,95,95,96,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97,95,96,97,97,98,98,97,97,97,97,95,96,97,98,98,98,96,96,96,96,96,96,97,97,96,96,96,96,96,96,98,98,99,99,98,98,96,97,97,97,100,101,101,101,101,100,97,97,97,98,101,101,102,102,101,100,97,98,98,99,100,100,101,101,100,99
2014-11-08 10:00:00,98,97,97,96,95,95,94,94,94,95,98,97,97,96,94,94,94,94,95,95,98,97,97,96,94,94,94,95,95,96,98,97,97,96,93,94,95,95,96,96,98,97,97,96,93,94,95,96,96,96,96,96,96,96,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2014-11-08 10:15:00,97,97,97,97,96,95,94,94,94,94,97,97,97,97,96,95,95,95,95,95,97,97,97,97,96,96,96,96,96,96,97,97,97,97,95,96,96,96,96,96,97,97,97,97,95,96,96,97,97,96,97,97,97,97,95,95,95,95,95,95,97,97,97,97,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,98,98,98,98,97,97,97,97,97,97,98,98,98,98,97,97,97,97,97,97
2014-11-08 10:30:00,98,97,97,96,95,95,94,94,94,95,98,97,97,96,94,94,94,94,95,95,98,97,97,96,94,94,94,95,95,96,98,97,97,96,93,94,95,95,96,96,98,97,97,96,93,94,95,96,96,96,98,98,98,98,93,93,94,94,95,96,98,98,98,98,96,96,97,97,97,97,98,98,98,98,100,100,99,99,99,99,98,98,98,98,101,101,101,100,99,99,98,98,98,98,100,100,100,99,98,98
2014-11-08 10:45:00,98,97,97,96,96,95,94,94,94,94,98,97,97,96,96,95,95,95,95,95,98,97,97,96,96,96,96,96,96,96,98,97,97,96,95,96,96,96,96,96,98,97,97,96,95,96,96,97,97,96,98,97,97,96,96,96,96,96,96,96,98,97,97,96,97,97,97,97,97,97,98,98,97,97,99,99,99,99,99,99,99,98,97,97,98,98,98,98,98,98,99,99,98,97,98,98,98,98,98,98
2014-11-08 11:04:00,99,98,98,97,97,96,95,95,95,95,99,98,98,97,97,97,96,95,95,96,99,98,98,97,97,97,96,96,96,96,99,98,98,97,98,97,97,96,96,97,99,98,98,97,98,97,97,96,96,97,97,97,97,97,97,97,97,96,96,95,97,97,97,97,98,98,98,98,97,97,97,97,97,97,100,99,99,99,98,98,98,98,98,98,100,99,99,99,98,98,98,98,98,98,99,98,98,98,97,97
2014-11-08 11:30:00,98,97,97,96,96,95,95,94,94,95,98,97,97,96,95,95,95,95,95,95,98,97,97,96,95,95,95,95,95,95,98,97,97,96,94,95,95,96,96,95,98,97,97,96,94,95,95,96,96,95,98,97,96,95,96,96,96,96,96,96,98,97,96,95,97,97,97,97,97,97,98,97,96,96,99,99,99,99,99,99,98,98,97,96,98,98,98,98,98,98,99,98,97,96,98,98,98,98,98,98
2014-11-08 12:00:00,100,100,99,97,96,95,93,92,93,94,100,100,99,97,95,95,94,94,94,95,100,100,99,97,96,95,95,96,96,97,100,100,99,97,96,96,97,97,98,99,100,100,99,97,97,97,98,99,100,101,96,96,96,96,97,97,97,97,97,98,97,97,97,97,98,97,97,97,98,98,98,98,98,98,98,98,98,97,98,99,100,100,100,100,99,99,98,98,98,99,101,101,101,101,100,100,99,98,98,99
2014-11-08 12:45:00,100,100,99,98,98,97,96,96,96,96,100,99,98,98,98,97,97,97,97,97,100,99,98,97,98,98,98,98,98,98,100,99,98,97,97,98,98,98,98,98,100,99,97,97,97,98,98,99,99,98,100,99,97,97,98,98,98,98,98,98,100,99,98,97,98,98,98,98,98,98,100,99,98,97,98,98,98,98,98,98,100,99,98,98,99,99,99,99,99,99,100,100,99,98,99,99,99,99,99,99
2014-11-08 13:00:00,100,100,100,100,98,97,97,96,96,97,100,100,100,100,97,97,97,97,97,97,99,99,99,99,97,97,97,97,97,97,99,99,99,99,96,97,97,98,98,97,98,98,98,98,96,97,97,98,98,97,100,100,100,100,98,98,98,97,97,96,100,100,100,100,99,99,99,99,98,98,100,100,100,100,101,100,100,100,99,99,100,100,100,100,101,100,100,100,99,99,100,100,100,100,100,99,99,99,98,98
2014-11-08 13:04:00,99,98,97,96,96,95,95,94,95,96,99,98,97,96,96,96,95,95,96,97,99,98,97,96,95,96,96,96,97,97,99,98,97,96,95,96,97,97,98,98,99,98,97,96,95,96,97,98,98,98,98,98,98,98,97,97,97,97,97,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,97,97,97,97,97,97,99,99,99,99,98,98,98,98,98,98,99,99,99,99,98,98,98,98,98,98
2014-11-08 13:30:00,98,98,98,98,97,96,96,95,96,97,98,98,98,98,97,97,96,96,97,98,98,98,98,98,96,97,97,97,98,98,98,98,98,98,96,97,98,98,99,99,98,98,98,98,96,97,98,99,99,99,100,99,98,98,95,95,96,97,97,98,100,99,98,98,98,98,98,98,99,99,100,99,98,98,101,100,100,100,99,99,100,99,99,99,102,101,101,100,99,98,100,100,99,99,101,101,100,99,98,97
2014-11-08 14:01:00,100,99,98,97,96,96,94,93,94,95,100,99,98,97,97,96,95,95,95,96,99,98,97,96,97,97,96,96,97,97,99,98,97,96,97,97,97,97,98,98,99,98,97,96,97,97,97,98,98,99,97,97,96,95,97,97,97,97,97,97,98,97,96,96,98,98,98,98,98,98,98,97,97,97,99,99,99,99,99,99,99,98,98,97,100,100,100,100,100,100,99,99,99,98,100,100,100,100,100,100
2014-11-08 14:04:00,168,174,160,128,170,108,197,149,160,167,155,163,153,174,172,147,165,202,150,172,141,176,163,174,195,144,185,159,159,162,184,170,145,153,148,170,140,158,158,164,145,159,185,173,178,176,176,114,164,200,165,166,167,178,182,175,168,177,182,114,179,170,160,163,154,184,172,152,180,129,179,145,161,156,172,152,193,180,158,159,178,137,176,159,156,148,178,156,170,178,180,168,178,176,154,137,169,155,165,179
2014-11-08 14:30:00,99,98,97,96,97,96,94,94,94,96,99,98,97,96,96,96,95,95,95,96,99,98,97,96,96,96,96,96,96,97,99,98,97,96,96,96,96,96,97,97,99,98,97,96,96,96,96,97,97,98,97,97,96,95,96,96,96,96,96,96,98,97,96,96,98,98,98,98,98,98,98,97,97,97,100,100,100,100,100,100,99,98,98,97,101,101,101,101,101,101,99,99,99,98,100,100,100,100,100,100
2014-11-08 15:00:00,109,112,103,100,106,113,107,114,112,103,111,111,104,105,109,117,111,117,113,102,117,110,104,109,107,115,109,115,112,103,122,109,98,105,104,112,104,109,107,100,123,106,91,97,103,110,101,104,102,96,102,112,96,100,104,103,107,112,110,103,103,116,108,115,108,106,108,111,109,105,110,118,112,117,112,110,110,111,111,110,118,114,106,104,113,112,112,114,114,116,117,109,107,104,111,112,114,116,118,119
2014-11-08 15:30:00,84,84,83,83,84,91,91,83,82,88,83,84,84,85,83,89,88,81,81,87,84,85,86,87,86,87,85,82,83,85,86,87,88,89,91,86,84,87,88,86,88,89,89,89,97,87,85,91,93,87,88,87,87,86,92,90,87,85,84,84,88,88,87,87,85,84,84,84,85,86,88,88,87,87,83,84,86,87,89,90,88,87,86,86,89,90,92,94,94,93,87,87,86,86,91,93,95,97,97,96
2014-11-08 15:45:00,82,81,80,80,88,90,89,84,77,74,83,83,83,83,93,90,85,81,80,80,84,84,84,84,89,83,77,76,78,79,83,82,81,81,80,78,75,74,75,75,81,79,78,77,78,80,81,79,77,77,81,81,79,78,78,79,79,78,76,75,84,84,82,81,81,80,79,78,78,78,85,84,83,81,84,82,79,80,83,83,82,81,80,78,87,83,81,84,90,92,81,80,79,77,87,85,84,89,97,100
2014-11-08 16:00:00,87,86,84,81,90,88,87,86,82,76,85,84,83,81,98,88,80,78,79,78,83,83,82,80,100,87,76,75,78,78,82,83,82,81,95,86,79,78,79,77,83,83,83,81,89,86,84,84,81,76,83,83,82,82,88,83,78,75,76,78,83,82,81,81,86,83,78,76,76,77,83,82,81,81,86,84,81,80,80,80,82,82,82,82,87,85,85,85,87,87,82,83,84,85,85,85,86,88,91,92
2014-11-08 16:30:00,82,80,79,78,86,88,88,84,77,74,81,80,80,80,91,85,77,73,75,77,80,80,81,81,95,84,73,71,77,82,80,81,81,81,92,85,78,77,81,84,81,81,80,80,88,85,83,82,83,83,77,78,80,81,83,84,83,81,79,79,78,78,79,79,83,82,81,80,80,80,80,79,78,77,84,82,81,83,85,85,80,79,78,77,86,83,83,88,94,95,80,81,80,80,84,82,84,91,98,100
2014-11-08 16:45:00,80,80,79,79,84,88,89,85,78,74,79,79,80,80,95,88,81,79,79,78,79,79,80,80,97,84,73,73,78,79,80,80,79,79,91,79,71,74,79,78,80,80,79,79,90,82,79,84,86,83,76,76,76,76,84,82,79,79,81,82,77,78,78,78,82,83,83,82,81,81,78,78,79,80,80,83,85,85,84,83,76,77,78,79,80,80,82,86,90,91,74,75,77,77,83,79,79,86,96,100
2014-11-08 17:00:00,77,78,80,81,85,88,89,85,80,77,77,78,80,81,95,87,78,74,74,75,77,78,79,80,98,84,72,70,73,76,78,77,77,77,92,82,76,78,80,78,78,77,76,75,84,81,83,88,87,80,80,76,74,75,84,82,79,79,80,81,81,78,76,77,84,83,81,82,83,83,83,80,78,79,84,83,84,86,87,87,84,81,79,80,82,83,85,89,92,93,83,81,80,81,81,82,85,91,95,97
2014-11-08 17:04:00,86,85,84,83,89,86,84,82,81,79,87,86,85,84,101,89,76,72,78,83,86,85,84,84,103,88,73,70,79,86,86,85,83,83,91,85,78,78,83,86,86,84,83,82,83,85,89,91,92,90,87,87,86,84,86,86,85,87,89,89,86,86,86,85,88,87,86,87,89,89,83,85,85,85,89,88,87,88,90,90,81,82,83,83,88,87,87,89,91,92,81,82,83,82,86,86,87,90,93,95
2014-11-08 17:30:00,80,79,78,77,89,90,89,84,77,74,80,79,79,78,92,85,77,72,72,74,81,81,80,80,91,82,72,69,73,77,82,82,82,82,88,84,79,78,80,81,82,83,83,83,87,88,89,89,86,83,83,84,85,85,87,86,85,85,86,85,84,84,84,84,89,87,86,87,87,87,83,83,84,84,89,88,88,89,90,90,83,84,84,85,88,88,88,90,93,95,83,85,86,87,86,87,88,92,96,99
2014-11-08 18:30:00,85,83,83,83,92,99,91,102,85,93,84,84,84,84,96,95,80,92,81,96,85,86,86,86,97,83,85,74,95,89,86,88,88,88,98,87,91,79,98,90,86,89,90,89,99,102,90,101,87,99,87,89,89,89,101,97,93,92,93,92,88,91,92,93,100,97,94,93,94,94,89,91,92,93,98,96,94,94,95,96,89,90,89,88,94,93,93,93,94,96,93,91,87,84,90,91,91,92,93,94
2014-11-08 18:45:00,85,88,91,92,106,94,97,96,83,87,87,90,91,91,109,88,86,88,80,87,90,91,90,88,103,87,81,84,84,87,92,92,88,84,92,92,88,88,92,87,94,93,87,82,84,98,97,95,99,86,93,90,87,86,88,90,93,93,92,90,91,88,86,85,89,91,93,93,92,90,86,85,84,84,88,90,93,93,92,92,81,81,81,82,86,89,91,93,93,94,78,79,80,81,85,87,90,92,94,96
2014-11-08 19:04:00,89,89,90,91,103,92,88,96,78,91,89,89,90,91,107,80,81,77,82,83,89,90,90,90,107,81,82,72,92,85,91,90,89,89,100,93,86,86,98,93,92,91,89,88,92,104,89,101,99,100,93,92,91,90,93,92,92,94,96,96,90,90,91,91,95,94,94,95,96,96,87,89,91,93,97,96,95,96,98,98,87,89,91,93,96,95,95,97,100,101,90,91,92,92,94,94,95,98,101,103
2014-11-08 19:15:00,88,88,88,88,95,96,96,92,88,86,92,91,90,90,101,94,87,84,86,89,97,96,95,94,103,94,85,83,88,93,98,98,97,96,102,98,93,93,95,96,96,97,97,96,100,102,103,103,101,98,97,96,97,99,101,97,94,96,100,101,94,93,93,96,99,97,96,98,102,101,91,90,90,92,97,96,97,101,103,102,90,89,89,91,96,96,97,100,103,103,90,90,91,93,97,97,97,99,102,105
2014-11-08 19:30:00,90,92,95,98,104,99,95,94,96,96,91,92,92,93,107,96,85,84,91,96,92,92,91,90,105,93,81,81,90,96,91,91,91,91,99,93,88,89,94,97,90,90,91,92,93,95,97,98,99,98,94,92,91,90,92,92,93,95,97,97,90,90,91,91,94,94,94,96,98,97,86,87,89,91,96,96,96,97,99,98,86,87,88,90,96,95,96,98,100,101,88,88,88,88,94,94,94,97,101,103
2014-11-08 20:15:00,94,93,92,92,100,97,93,100,85,80,94,93,93,92,110,82,88,81,73,90,95,94,93,93,111,80,86,71,75,99,95,94,93,93,102,94,85,81,92,98,95,94,94,93,93,111,86,95,109,94,96,95,94,92,96,93,91,93,98,99,95,94,92,90,99,96,94,96,100,101,93,93,91,89,101,99,97,99,102,102,92,92,91,89,99,98,98,100,103,104,91,93,92,91,95,95,96,99,102,104
2014-11-08 20:30:00,96,94,93,92,99,104,94,103,84,93,95,94,94,94,108,104,83,91,80,96,94,94,95,95,105,86,82,67,89,86,94,94,95,96,101,86,86,73,94,88,93,94,95,96,104,105,92,105,94,107,96,95,94,94,97,97,98,100,102,102,95,95,94,94,99,99,99,101,103,102,94,94,94,94,101,100,100,102,103,103,92,92,93,93,100,99,100,102,104,105,91,91,92,92,98,97,98,101,105,107
2014-11-08 21:00:00,97,97,96,96,106,100,94,91,92,92,98,98,97,97,109,96,83,80,88,94,100,100,99,99,110,96,83,82,91,99,99,99,98,98,106,99,93,93,98,101,96,96,95,95,101,102,103,102,101,101,97,98,99,99,98,96,95,98,102,103,95,95,96,97,99,97,97,100,104,105,93,93,94,94,100,99,99,102,106,108,92,93,94,95,100,99,100,103,106,108,94,96,98,99,99,99,100,102,105,106
2014-11-08 21:04:00,100,98,97,96,105,105,104,101,98,96,99,98,97,96,114,105,94,89,91,96,99,98,97,97,115,103,89,85,91,98,98,98,97,97,107,101,94,94,99,102,98,98,97,97,98,100,102,105,106,105,95,98,96,91,94,99,101,100,102,105,95,97,95,90,97,102,103,102,103,106,95,97,95,90,100,103,105,103,103,106,94,97,96,91,98,102,103,102,103,107,94,98,98,94,95,99,101,100,102,107
2014-11-08 22:00:00,98,96,94,92,103,101,98,94,90,90,98,96,94,93,106,97,87,84,87,92,99,97,96,95,107,96,85,83,90,97,100,99,98,97,103,97,91,91,96,100,101,100,99,98,98,97,97,98,99,99,102,100,97,96,100,98,97,97,98,98,98,97,97,97,104,102,100,100,100,100,96,96,97,98,106,105,103,103,103,103,97,98,99,99,105,104,103,103,105,106,102,102,102,101,102,101,101,103,105,107
2014-11-08 22:15:00,104,104,103,102,112,101,107,107,92,94,104,104,104,103,116,98,97,98,89,96,103,103,104,104,114,100,92,93,94,101,102,102,103,103,108,107,98,97,105,106,101,102,102,103,103,113,106,103,114,108,102,102,102,102,107,106,106,106,107,105,101,102,102,102,107,107,106,107,107,106,100,101,102,102,108,107,107,108,109,108,99,101,102,103,108,108,108,109,110,110,100,102,103,104,109,108,109,111,112,112
2014-11-08 22:45:00,102,101,100,99,106,108,109,108,105,103,103,102,102,102,112,105,99,97,101,103,102,102,103,104,115,105,96,96,102,106,100,100,101,102,110,105,100,101,106,109,99,98,99,99,103,104,105,107,108,108,99,98,98,97,101,103,104,103,106,109,99,101,103,101,105,108,108,107,109,112,100,105,107,105,109,112,112,111,113,116,103,109,109,104,109,112,113,113,116,120,106,111,108,101,106,110,112,113,117,122
2014-11-08 23:00:00,102,103,105,106,107,111,112,109,108,109,101,103,105,107,111,112,109,104,104,107,103,104,105,106,113,111,106,101,102,107,105,105,105,105,111,110,106,102,104,109,106,106,105,104,113,113,110,108,111,116,106,106,105,105,111,107,105,107,112,114,104,104,104,104,108,106,106,109,114,115,101,102,103,104,105,105,107,112,116,115,100,102,104,104,105,105,107,111,114,115,101,103,105,105,107,106,106,108,111,113
2014-11-08 23:30:00,102,103,101,99,100,97,93,92,92,93,100,100,98,96,97,94,90,88,89,90,98,97,95,93,94,91,88,87,89,91,96,95,93,91,91,89,88,89,92,95,95,95,93,92,90,89,89,92,95,98,93,91,89,89,91,92,94,95,96,95,92,91,90,89,91,93,95,97,97,96,92,91,91,91,92,94,97,99,99,98,92,93,93,93,92,95,98,100,101,99,94,95,96,96,93,95,98,100,101,99
2014-11-09 00:00:00,117,114,112,112,114,119,120,116,113,113,115,111,110,109,120,123,121,115,111,112,113,110,110,110,121,121,116,109,107,110,113,112,112,114,118,116,111,107,107,111,114,113,115,117,120,118,114,112,114,117,114,115,117,119,126,120,115,116,120,121,119,120,122,123,127,121,116,117,120,121,121,123,125,126,130,125,121,121,124,124,120,122,124,125,127,123,120,120,123,124,121,122,123,124,119,117,115,116,119,121
2014-11-09 00:04:00,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2014-11-09 00:30:00,133,130,128,127,117,116,119,125,125,120,132,130,128,127,120,117,118,123,123,118,133,130,127,125,123,124,125,125,124,122,136,131,126,124,121,129,131,127,125,127,136,132,127,125,116,129,134,127,125,128,135,131,129,127,124,134,123,128,118,135,138,134,131,131,132,138,132,131,127,136,142,137,135,136,135,136,137,127,132,129,146,140,139,140,136,133,140,123,134,123,150,145,143,142,140,136,142,126,137,123
2014-11-09 01:00:00,93,93,94,94,94,96,98,100,101,101,92,93,94,94,94,96,98,100,101,101,91,93,93,94,94,96,98,100,101,101,90,92,92,93,94,96,98,100,101,101,90,91,92,92,94,96,98,100,101,101,91,93,94,95,97,98,98,100,101,102,91,92,94,94,95,95,96,97,99,100,90,92,93,94,92,93,94,95,96,97,90,91,92,93,91,92,93,94,95,96,89,90,91,92,92,92,93,95,96,97
2014-11-09 01:04:00,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,93,93,93,89,89,90,91,91,90,92,93,93,93,91,92,92,93,93,92,92,93,93,93,94,94,95,95,95,95,92,93,93,93,95,95,96,96,96,96,92,93,93,93,94,95,95,96,96,95
2014-11-09 01:30:00,87,88,88,89,90,90,90,90,91,91,87,87,87,88,89,89,89,90,90,90,86,87,87,87,87,87,88,88,88,89,86,86,86,86,86,86,86,87,87,87,86,86,86,86,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,88,88,88,89,89,88,88,88,88,89,89,89,90,90,91,90,90,90,90,89,89,90,90,90,91,91,91,91,91,89,89,89,90,90,90
2014-11-09 02:00:00,93,94,94,95,93,93,93,93,93,93,92,93,94,94,93,93,93,93,93,93,92,92,93,93,92,92,92,92,93,93,91,91,91,92,91,91,91,92,92,93,91,91,90,90,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,92,92,92,93,91,91,91,91,91,92,92,92,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,93,93,93,94
2014-11-09 02:04:00,94,95,97,98,108,106,104,103,103,102,97,99,100,101,108,104,100,99,99,100,99,100,101,100,107,103,98,97,99,100,98,99,97,95,108,104,99,99,102,103,100,101,98,95,110,105,101,102,105,106,98,97,97,97,111,102,95,98,106,108,99,100,101,101,107,103,100,101,106,107,98,98,99,100,103,103,104,106,107,108,94,94,94,95,103,103,104,108,111,112,94,95,96,97,105,102,102,107,114,117
2014-11-09 02:15:00,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,91,92,92,92,93,93,90,90,90,90,93,93,93,94,94,95,91,91,91,91,93,93,94,94,94,95,91,91,91,91,93,93,93,94,94,94
2014-11-09 02:30:00,92,92,92,92,91,91,91,91,91,91,92,92,92,92,91,91,91,91,91,91,93,93,93,93,91,91,91,91,91,91,93,93,93,93,91,91,91,91,91,91,93,93,93,93,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95
2014-11-09 03:00:00,95,96,96,97,97,97,96,95,95,95,95,95,95,96,97,96,95,95,95,96,94,95,95,95,96,96,95,95,95,96,94,94,94,94,96,95,95,95,95,96,94,94,94,94,95,95,95,95,95,96,93,93,93,93,93,94,95,96,97,98,93,93,93,93,93,94,95,96,97,98,93,93,93,93,94,95,96,97,98,98,94,94,94,94,95,95,96,97,98,98,94,94,94,94,96,96,97,98,98,98
2014-11-09 03:30:00,91,92,92,92,93,92,92,92,92,93,91,92,92,92,93,92,92,92,92,93,91,92,92,92,93,92,92,92,92,93,91,92,92,92,93,92,92,92,92,93,91,92,92,92,93,92,92,92,92,93,92,93,93,93,91,91,91,92,92,93,92,93,93,93,92,92,93,93,94,94,92,93,93,93,94,94,94,94,95,95,92,93,93,93,93,94,94,94,95,95,92,93,93,93,92,93,93,93,94,94
2014-11-09 04:00:00,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,92,92,92,90,90,90,90,90,90,92,92,92,92,91,91,91,91,91,91,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2014-11-09 04:30:00,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,91,91,91,91,91,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2014-11-09 05:00:00,93,93,93,93,92,91,90,90,90,90,93,93,93,93,92,91,91,91,91,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,91,92,92,92,92,92,93,93,93,93,91,92,92,93,93,92,93,93,93,93,91,91,91,91,91,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2014-11-09 05:15:00,93,93,93,93,93,93,92,91,91,91,93,93,93,93,93,92,91,91,91,92,93,93,93,93,92,92,91,91,91,92,93,93,93,93,92,91,91,91,91,92,93,93,93,93,91,91,91,91,91,92,94,94,94,94,91,91,91,91,91,91,94,94,94,94,92,92,92,92,92,92,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94
2014-11-09 05:30:00,95,94,94,93,93,92,92,91,91,92,95,94,94,93,93,92,92,91,91,92,95,94,94,93,93,92,92,91,91,92,95,94,94,93,93,92,92,91,91,92,95,94,94,93,93,92,92,91,91,92,94,94,94,94,90,91,91,92,92,91,94,94,94,94,92,92,93,93,93,93,94,94,94,94,93,94,94,95,95,94,94,94,94,94,93,94,95,95,95,95,94,94,94,94,93,93,94,95,95,94
2014-11-09 06:00:00,94,94,94,94,93,92,92,91,91,92,94,94,94,94,93,92,92,91,91,92,94,94,94,94,93,92,92,91,91,92,94,94,94,94,93,92,92,91,91,92,94,94,94,94,93,92,92,91,91,92,93,93,93,93,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2014-11-09 06:04:00,94,94,94,94,94,93,92,91,91,91,94,94,94,94,94,93,92,92,91,91,94,94,94,94,94,94,93,92,92,92,94,94,94,94,95,94,93,92,92,92,94,94,94,94,95,94,93,92,92,92,95,95,95,95,92,92,92,92,92,92,95,95,95,95,93,93,93,93,93,93,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95
2014-11-09 06:30:00,94,94,94,94,93,92,91,91,91,91,94,94,94,94,93,93,92,91,91,92,94,94,94,94,93,93,92,92,92,92,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,94,94,94,94,92,92,92,92,92,92,94,94,94,94,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95
2014-11-09 07:04:00,95,95,95,95,94,93,92,92,92,92,95,95,95,95,94,94,93,92,92,93,95,95,95,95,94,94,93,93,93,93,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,96,96,96,96,95,95,95,94,94,93,96,96,96,96,96,96,96,96,95,95,96,96,96,96,98,97,97,97,96,96,96,96,96,96,98,97,97,97,96,96,96,96,96,96,97,96,96,96,95,95
2014-11-09 08:00:00,95,95,95,95,95,94,93,93,93,93,95,95,95,95,95,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95,94,95,95,96,96,95,95,95,95,95,92,92,93,94,95,95,95,95,95,95,93,94,95,96,96,96,95,95,95,95,95,96,97,97,98,97,96,96,96,96,95,96,97,97,97,97,96,96,96,96,95,95,96,96,96,96
2014-11-09 08:01:00,96,96,96,96,95,94,93,92,92,92,96,96,96,96,95,94,93,92,92,92,96,96,96,96,95,94,93,92,92,92,96,96,96,96,95,94,93,92,92,92,96,96,96,96,95,94,93,92,92,92,96,96,96,96,93,93,93,93,93,93,96,96,96,96,94,94,94,94,94,94,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
2014-11-09 08:30:00,96,96,96,96,95,94,94,93,93,94,96,96,96,96,95,94,94,93,93,94,96,96,96,96,95,94,94,93,93,94,96,96,96,96,95,94,94,93,93,94,96,96,96,96,95,94,94,93,93,94,96,96,96,96,95,95,95,94,94,93,96,96,96,96,96,96,96,96,95,95,96,96,96,96,98,97,97,97,96,96,96,96,96,96,98,97,97,97,96,96,96,96,96,96,97,96,96,96,95,95
2014-11-09 09:00:00,96,96,96,96,95,94,94,93,93,94,96,96,96,96,94,94,94,94,94,94,96,96,96,96,94,94,94,94,94,94,96,96,96,96,93,94,94,95,95,94,96,96,96,96,93,94,94,95,95,94,96,96,96,96,94,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,96,97,97,97,97,97,97,97,97,96,96,97,97,97,97,97,97,96,96,95,95
2014-11-09 09:04:00,98,97,97,96,96,96,95,94,94,95,98,97,97,96,96,95,94,94,94,94,98,97,97,96,95,95,94,94,94,94,98,97,97,96,95,94,94,93,93,94,98,97,97,96,95,94,94,93,93,94,97,97,97,97,90,91,92,93,94,94,97,97,97,97,93,94,95,96,96,96,97,97,97,97,96,96,97,98,98,98,98,98,98,98,97,98,99,99,99,99,98,98,98,98,97,98,98,99,99,98
2014-11-09 09:30:00,98,97,96,95,94,93,93,93,93,94,98,97,96,95,94,93,93,93,93,94,98,97,96,95,94,93,93,93,93,94,98,97,96,95,94,93,93,93,93,94,98,97,96,95,94,93,93,93,93,94,95,95,94,93,95,95,95,95,95,95,96,95,94,94,96,96,96,96,96,96,96,95,95,95,98,98,98,98,98,98,97,96,96,95,97,97,97,97,97,97,97,97,97,96,97,97,97,97,97,97
2014-11-09 10:15:00,98,98,98,98,96,96,95,94,94,94,98,98,98,98,95,95,95,94,95,95,98,98,98,98,94,94,95,95,95,95,98,98,98,98,93,94,95,95,96,96,98,98,98,98,93,93,95,95,96,96,97,97,97,97,95,95,95,95,95,95,97,97,97,97,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,98,98,98,98,97,97,97,97,97,97,98,98,98,98,97,97,97,97,97,97
2014-11-09 10:30:00,99,98,97,96,96,95,94,94,94,94,99,98,97,96,96,95,95,95,95,95,99,98,97,96,96,96,96,96,96,96,99,98,97,96,95,96,96,96,96,96,99,98,97,96,95,96,96,97,97,96,98,97,96,96,93,93,93,94,94,94,99,98,97,96,96,96,96,96,96,96,99,98,97,97,100,100,99,99,98,98,100,99,98,98,102,102,101,100,99,98,100,100,99,99,102,101,100,99,98,97
2014-11-09 10:45:00,98,97,97,96,96,95,94,94,94,94,98,97,97,96,96,96,95,94,94,95,98,97,97,96,96,96,95,95,95,95,98,97,97,96,97,96,96,95,95,96,98,97,97,96,97,96,96,95,95,96,98,97,97,97,94,94,95,95,94,93,98,97,97,97,96,97,97,97,97,96,98,98,98,98,99,99,99,100,99,98,99,99,99,99,100,100,100,100,100,99,99,99,99,99,99,99,100,100,99,99
2014-11-09 11:30:00,98,98,98,98,96,96,95,95,95,96,98,98,98,98,95,95,95,95,95,96,98,98,98,98,95,95,95,95,96,97,98,98,98,98,95,94,94,95,96,97,98,98,98,98,94,94,94,95,96,97,98,98,98,98,93,94,94,94,95,96,98,98,98,98,96,96,96,97,97,98,98,98,98,98,99,99,99,99,100,100,99,99,99,99,100,100,100,100,100,101,99,99,99,99,100,100,100,100,100,100
2014-11-09 12:00:00,101,100,99,99,97,96,94,93,93,94,101,100,99,98,97,96,95,94,94,95,100,99,98,97,96,96,95,95,95,95,99,98,96,95,96,96,96,96,96,96,98,97,95,95,96,96,96,96,96,96,98,98,98,98,95,95,96,96,95,94,98,98,98,98,97,98,98,98,98,97,98,98,98,98,100,100,100,101,100,99,99,99,99,99,101,101,101,101,101,100,99,99,99,99,100,100,101,101,100,100
2014-11-09 12:45:00,100,99,98,97,97,96,94,94,94,96,100,99,98,97,96,96,95,95,95,96,100,99,98,97,96,96,96,96,96,97,100,99,98,97,96,96,96,96,97,97,100,99,98,97,96,96,96,97,97,98,100,99,98,98,95,95,95,95,95,95,100,99,98,98,97,97,97,97,97,97,100,99,98,98,100,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100
2014-11-09 13:01:00,100,99,98,97,97,96,95,95,95,95,100,99,98,97,97,96,96,96,96,96,99,98,97,96,97,97,97,97,97,97,99,98,97,96,96,97,97,97,97,97,99,98,97,96,96,97,97,98,98,97,100,99,98,98,95,95,95,95,95,95,100,99,98,98,97,97,97,97,97,97,100,99,98,98,100,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100
2014-11-09 13:04:00,100,99,99,98,96,95,95,94,95,96,100,99,99,98,96,96,95,95,96,97,100,99,99,98,95,96,96,96,97,97,100,99,99,98,95,96,97,97,98,98,100,99,99,98,95,96,97,98,98,98,100,100,100,100,94,95,95,96,96,97,100,100,100,100,97,97,97,98,98,99,100,100,100,100,99,99,100,100,100,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,100,100,99
2014-11-09 13:30:00,100,99,98,97,97,96,95,95,95,95,100,99,98,97,97,96,96,96,96,96,100,99,98,97,97,97,97,97,97,97,100,99,98,97,96,97,97,97,97,97,100,99,98,97,96,97,97,98,98,97,100,99,98,98,95,95,95,95,95,95,100,99,98,98,97,97,97,97,97,97,100,99,98,98,100,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100
2014-11-09 14:00:00,101,100,99,98,97,96,96,95,96,97,101,100,99,98,97,97,96,96,97,98,101,100,99,98,96,97,97,97,98,98,101,100,99,98,96,97,98,98,99,99,101,100,99,98,96,97,98,99,99,99,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-09 14:01:00,101,100,99,98,98,97,95,94,94,95,101,100,99,98,98,97,96,95,95,96,101,100,99,98,97,97,96,96,96,96,101,100,99,98,97,97,97,97,97,97,101,100,99,98,97,97,97,97,97,97,100,100,100,100,97,97,97,97,97,97,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,100,100,100,100,101,101,101,101,101,101
2014-11-09 14:04:00,92,102,115,81,186,167,191,168,188,151,102,108,96,118,163,167,217,174,190,151,105,92,88,167,230,184,159,217,189,192,97,94,125,182,220,180,196,183,190,182,90,117,179,173,213,192,187,197,158,191,108,90,210,162,223,165,197,194,162,208,89,98,175,196,192,204,178,207,174,200,101,196,185,163,227,201,187,167,189,179,119,182,176,182,181,232,192,148,178,185,168,175,187,152,222,188,186,207,167,224
2014-11-09 14:30:00,100,100,100,100,99,98,96,95,95,96,100,100,100,100,99,98,97,96,96,97,100,100,100,100,98,98,97,97,97,97,100,100,100,100,98,98,98,98,98,98,100,100,100,100,98,98,98,98,98,98,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-09 15:00:00,121,119,107,103,114,121,126,121,111,105,121,116,108,109,118,119,120,118,113,108,116,113,111,119,116,113,112,115,116,113,117,114,109,115,114,110,110,115,116,112,122,115,102,101,116,113,114,117,114,108,118,111,106,113,116,116,108,122,127,119,115,114,111,117,117,117,107,118,121,112,112,117,115,116,116,117,106,114,116,109,113,119,114,111,114,117,107,114,116,112,119,122,115,111,112,119,110,115,116,113
2014-11-09 15:30:00,90,88,91,95,94,104,108,100,93,93,89,87,91,95,109,99,93,95,94,90,89,88,91,94,109,90,80,87,92,88,89,89,90,91,98,91,86,87,90,91,90,90,90,89,91,99,99,91,90,96,93,91,87,85,88,95,99,94,84,80,88,88,87,87,88,93,97,94,88,85,86,88,90,91,88,91,94,95,94,93,90,91,93,95,90,90,92,96,100,101,93,94,94,94,93,92,93,98,104,106
2014-11-09 15:45:00,87,85,85,85,89,92,94,93,88,83,87,86,86,88,96,94,92,89,86,84,86,86,88,89,95,91,87,84,83,83,86,86,87,89,92,88,84,83,85,86,85,85,86,87,94,91,89,91,94,94,84,82,84,87,91,90,88,88,89,88,86,85,86,88,88,87,87,88,89,89,88,89,89,89,86,85,86,88,90,92,89,91,90,89,86,86,87,90,94,96,89,91,90,88,88,88,90,94,98,101
2014-11-09 16:15:00,82,81,79,77,83,93,87,97,76,84,83,83,82,80,97,97,81,89,74,88,84,86,84,82,100,86,86,69,85,76,86,88,85,82,89,81,86,72,86,74,87,88,85,81,80,89,84,97,80,89,82,84,83,80,87,85,84,84,85,84,80,82,82,79,87,86,85,85,86,85,79,82,82,79,87,86,86,87,88,88,81,84,84,82,85,85,85,88,91,93,80,84,85,82,83,84,85,90,95,98
2014-11-09 16:45:00,83,81,79,78,89,85,88,96,70,80,82,80,79,78,98,78,84,78,76,73,81,80,79,79,100,77,80,69,84,73,81,80,79,79,93,86,78,77,88,82,81,80,79,79,86,95,77,89,89,92,81,81,81,80,84,83,82,83,84,84,81,82,82,81,85,84,83,83,84,84,82,83,83,82,86,85,84,85,86,86,82,83,83,81,87,86,86,88,90,91,82,83,82,81,87,87,88,91,95,97
2014-11-09 17:04:00,84,82,81,80,86,86,84,91,74,69,83,82,82,81,101,75,85,79,69,81,83,82,82,83,101,71,81,70,70,86,82,82,83,83,91,82,75,73,82,82,82,82,83,84,86,100,75,86,99,80,83,82,82,82,87,87,86,85,84,84,83,82,83,83,88,87,87,86,85,84,82,82,83,83,87,87,87,87,87,86,80,81,82,83,85,85,86,87,89,90,80,81,82,83,83,84,86,88,91,94
2014-11-09 18:00:00,84,82,81,80,88,87,87,101,71,84,84,83,81,80,98,86,76,89,65,82,84,83,82,81,102,79,80,68,81,72,84,83,82,82,93,83,84,71,91,75,84,83,82,82,80,93,78,92,88,90,85,84,82,80,84,83,83,85,86,87,84,84,83,81,87,86,85,86,88,88,83,84,83,81,89,88,87,88,90,90,82,83,82,81,89,88,88,90,92,93,81,83,82,81,87,87,88,91,95,97
2014-11-09 18:30:00,87,85,83,81,86,94,86,96,77,85,86,85,83,83,97,95,76,85,73,88,85,85,84,84,100,83,80,64,83,77,84,85,85,85,92,80,82,69,88,79,84,84,85,85,86,91,82,97,86,98,85,85,86,86,87,86,86,88,89,88,85,84,84,84,89,88,88,89,90,89,83,83,82,82,91,90,89,90,91,91,82,82,82,82,91,90,89,91,93,94,82,83,84,84,89,88,88,91,94,97
2014-11-09 18:45:00,86,86,86,86,97,87,84,92,71,82,86,86,86,86,101,76,78,72,75,76,85,85,85,86,101,77,78,65,85,80,85,84,84,84,93,89,82,77,90,89,84,84,84,84,85,100,84,92,90,96,88,84,84,86,87,86,86,88,90,90,87,83,83,86,89,88,88,89,90,90,86,83,82,85,91,90,90,91,92,92,85,82,83,86,91,90,90,92,95,95,85,83,85,88,89,89,90,93,96,98
2014-11-09 19:04:00,89,90,91,92,99,88,84,93,74,86,89,90,92,94,102,77,79,73,77,80,90,91,92,93,102,79,81,68,87,83,92,91,91,91,95,93,87,82,93,92,93,91,90,89,88,105,91,97,93,99,91,90,89,89,93,90,89,93,98,98,90,89,88,88,95,92,91,94,98,98,89,88,87,86,96,94,93,96,99,99,88,87,87,87,95,94,94,96,99,100,88,88,89,89,93,93,94,97,100,102
2014-11-09 19:15:00,86,87,88,89,98,87,85,94,73,85,86,87,89,91,102,77,79,73,77,79,87,88,89,90,102,79,80,67,87,82,89,88,88,88,96,92,84,80,92,90,90,88,87,86,88,104,87,94,92,97,90,89,88,88,89,89,90,91,93,93,87,87,88,88,92,91,91,92,94,94,85,85,86,87,94,93,92,93,95,95,86,86,85,85,93,92,92,94,96,97,89,88,86,84,92,91,91,93,97,100
2014-11-09 19:30:00,89,88,87,87,96,100,88,96,78,89,89,88,88,87,100,96,75,82,71,88,89,89,88,88,103,85,80,64,84,79,89,89,89,88,98,86,88,75,93,84,89,89,89,89,90,96,88,102,88,99,93,91,89,88,93,91,89,90,91,93,91,90,89,89,93,92,92,93,95,95,88,88,89,89,92,93,94,97,98,97,88,88,88,88,93,93,94,97,99,99,90,90,89,88,93,92,92,94,98,101
2014-11-09 20:15:00,93,92,93,93,100,83,98,95,72,94,93,93,94,94,109,75,95,79,80,91,93,93,94,94,106,77,85,71,90,86,93,93,93,93,97,93,78,83,97,88,93,93,93,93,95,114,80,104,105,97,97,95,92,88,96,95,95,97,98,98,94,94,93,91,98,97,97,97,98,98,90,92,93,93,99,98,97,98,99,99,90,91,91,91,98,97,97,98,100,102,91,91,89,87,95,95,95,97,101,104
2014-11-09 20:30:00,95,94,93,93,103,93,99,98,83,86,94,94,94,94,109,88,84,84,77,85,94,94,95,95,109,88,77,78,82,90,95,94,95,95,103,95,83,86,97,96,95,95,95,95,97,102,93,96,111,101,100,96,93,91,98,97,98,100,101,100,95,93,92,92,97,97,98,100,102,101,90,90,92,93,97,97,98,100,103,103,90,91,93,94,98,97,98,101,104,105,93,94,95,95,98,98,98,100,103,105
2014-11-09 21:00:00,97,96,95,94,101,109,86,105,75,98,97,96,95,95,105,104,72,90,67,98,97,97,96,95,108,92,83,71,86,87,98,97,96,95,104,90,97,79,102,89,99,97,96,95,97,99,100,103,103,102,101,101,98,96,101,97,95,97,101,103,99,98,95,93,100,98,97,100,104,104,96,95,93,91,99,99,100,104,107,105,94,95,94,92,99,99,100,103,106,106,95,97,97,96,99,98,98,100,103,106
2014-11-09 21:04:00,94,93,92,92,100,99,97,94,90,88,93,93,93,93,109,99,87,83,85,91,94,94,93,93,108,95,81,77,84,92,96,94,93,92,102,94,86,85,90,94,96,95,93,91,101,100,101,101,102,101,96,95,93,91,97,94,93,96,100,100,95,95,94,92,100,98,96,99,102,102,94,95,94,92,102,100,99,101,104,103,93,94,93,92,100,99,99,101,104,105,92,94,93,92,96,96,97,100,103,105
2014-11-09 22:00:00,94,93,92,92,105,94,91,99,78,91,94,93,93,93,110,83,84,79,83,84,93,93,93,93,110,84,84,74,93,87,93,92,92,92,103,95,87,86,99,95,93,92,91,91,95,105,89,101,100,102,91,87,91,98,98,95,94,97,101,101,92,88,91,97,100,97,96,98,102,101,93,89,91,95,102,100,98,100,103,102,93,90,90,93,101,100,99,101,104,104,93,91,90,92,99,99,100,102,105,106
2014-11-09 22:15:00,94,93,92,91,105,90,93,94,82,85,94,94,93,92,108,86,82,84,78,87,97,96,95,94,106,90,81,82,85,93,97,96,95,94,99,98,90,87,95,95,94,93,92,91,90,103,98,93,101,94,95,94,94,94,97,93,89,90,94,96,95,95,94,94,98,95,93,95,99,99,94,94,94,94,98,97,98,100,103,102,92,93,93,93,98,97,98,100,103,104,92,92,93,93,97,96,96,97,100,104
2014-11-09 22:45:00,94,93,92,91,101,100,98,94,90,88,93,93,92,92,102,95,86,83,86,89,94,93,93,92,103,93,83,82,89,94,94,94,93,92,100,95,90,91,95,98,95,94,93,93,96,97,98,99,100,98,95,95,94,94,97,96,92,90,94,100,91,90,90,89,98,98,96,95,99,102,89,88,88,87,98,100,100,101,104,106,91,91,91,91,97,100,101,101,104,108,93,94,95,95,96,98,99,98,102,108
2014-11-10 00:00:00,114,116,116,113,115,101,111,101,104,144,111,110,108,105,110,93,100,96,107,151,107,106,104,100,117,101,98,100,107,139,102,102,101,98,115,109,97,109,107,121,97,99,99,97,96,101,89,113,109,115,97,94,92,91,95,100,100,98,106,117,93,89,90,93,94,99,100,99,107,119,93,89,93,98,95,99,101,101,109,119,99,98,100,102,98,101,103,104,110,117,106,107,105,102,102,104,106,107,110,114
2014-11-10 00:04:00,91,92,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,91,92,92,92,88,88,89,90,90,89,91,92,92,92,90,91,91,92,92,91,92,92,92,92,93,93,94,94,94,94,92,92,93,93,94,94,95,95,95,95,92,93,93,93,93,94,94,95,95,94
2014-11-10 00:30:00,140,149,136,105,102,112,138,161,153,127,141,155,137,115,112,114,136,162,156,127,133,153,135,127,114,125,142,155,154,141,125,146,129,132,119,124,139,158,164,153,125,145,127,136,129,113,128,169,180,154,140,138,135,134,120,115,127,152,164,153,109,116,125,132,125,115,123,151,170,162,117,130,143,151,132,117,120,150,174,170,116,121,126,129,139,122,122,148,170,168,111,119,128,134,143,128,127,147,163,161
2014-11-10 01:04:00,132,134,135,135,134,133,131,129,128,128,131,134,135,136,137,136,134,132,131,131,135,139,141,142,142,141,139,137,136,136,142,144,145,145,143,142,140,138,137,138,143,142,140,140,141,140,138,136,135,135,144,143,141,140,138,138,137,135,134,134,144,144,143,143,144,143,142,139,137,135,140,141,142,143,137,136,134,130,127,124,133,135,138,140,141,139,135,132,129,125,129,132,136,138,138,135,130,128,126,123
2014-11-10 01:15:00,90,93,96,98,96,97,99,100,100,99,90,93,95,97,96,97,99,100,100,99,90,92,94,96,96,97,99,100,100,99,90,91,93,94,96,97,99,100,100,99,89,90,92,93,96,97,99,100,100,99,91,92,91,90,92,94,98,100,100,98,90,91,90,89,95,97,99,101,101,99,92,93,93,92,96,96,96,96,96,94,97,98,98,97,96,96,94,93,92,91,98,100,100,99,98,97,95,94,93,92
2014-11-10 01:30:00,95,95,96,97,96,99,102,105,104,99,95,94,95,96,94,96,99,101,100,97,93,91,91,91,90,91,92,93,93,91,91,90,89,89,87,87,88,88,88,89,91,91,90,90,88,88,87,87,88,89,91,90,90,90,89,89,89,89,89,89,91,90,90,90,89,89,89,89,89,90,91,90,90,90,92,91,91,91,92,94,91,90,90,90,93,93,92,93,95,97,91,90,90,90,91,91,91,92,94,97
2014-11-10 02:00:00,138,137,134,132,135,136,136,135,132,129,136,137,138,139,136,135,134,132,129,126,133,134,137,140,134,133,130,126,122,118,129,130,133,137,135,132,127,121,116,113,129,131,134,137,138,134,127,120,115,111,127,132,135,135,134,132,127,122,117,113,127,132,135,134,137,134,129,123,117,112,127,131,134,133,132,129,124,118,113,109,127,131,133,132,127,124,120,115,111,109,126,130,132,131,130,127,121,116,112,109
2014-11-10 02:04:00,96,94,95,96,102,93,102,105,91,93,96,95,95,96,108,92,93,96,87,94,96,96,95,95,111,97,91,91,93,98,96,96,96,95,105,104,95,93,102,102,96,96,96,95,97,108,100,96,107,102,100,100,95,89,101,97,96,101,107,107,95,96,96,96,100,100,101,104,106,104,91,92,97,102,100,103,106,107,106,103,93,95,99,101,101,102,105,107,109,108,100,102,99,96,103,100,100,105,113,116
2014-11-10 02:30:00,89,90,90,90,89,89,89,89,89,89,89,89,90,90,89,89,89,89,89,89,89,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,87,87,87,87,87,87,89,89,89,89,89,89,88,88,88,88,91,92,92,92,92,93,88,88,88,88,91,91,91,92,92,93
2014-11-10 03:00:00,90,91,91,91,91,91,91,90,90,89,90,91,91,91,91,91,91,90,90,89,90,91,91,91,91,91,91,90,90,89,90,91,91,91,91,91,91,90,90,89,90,91,91,91,91,91,91,90,90,89,89,90,90,90,87,87,87,88,88,88,89,90,90,90,88,89,89,89,90,90,90,90,90,90,90,90,90,91,91,92,90,90,91,91,90,90,91,91,91,92,90,91,91,91,90,90,90,91,91,91
2014-11-10 04:00:00,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,91,91,91,91,89,89,90,91,91,90,91,91,91,91,91,92,92,93,93,92,91,91,91,91,94,94,95,95,95,95,92,92,92,92,95,95,96,96,96,96,92,92,92,92,94,95,95,96,96,95
2014-11-10 04:04:00,93,94,94,94,93,92,92,91,91,92,93,94,94,94,93,92,92,91,91,92,93,94,94,94,93,92,92,91,91,92,93,94,94,94,93,92,92,91,91,92,93,94,94,94,93,92,92,91,91,92,93,93,93,93,90,90,90,91,91,91,93,93,93,93,91,92,92,92,93,93,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,94,94,94,95,93,93,93,93,93,93,93,94,94,94
2014-11-10 04:30:00,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,90,90,90,91,91,91,93,93,93,93,91,92,92,92,93,93,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,94,94,94,95,93,93,93,93,93,93,93,94,94,94
2014-11-10 05:00:00,93,94,94,94,93,92,92,91,91,92,93,94,94,94,93,92,92,91,91,92,93,94,94,94,93,92,92,91,91,92,93,94,94,94,93,92,92,91,91,92,93,94,94,94,93,92,92,91,91,92,93,93,93,93,90,91,92,92,93,93,93,93,93,93,92,92,93,94,95,94,93,93,93,93,93,94,95,96,96,96,93,93,93,93,93,94,95,96,96,96,93,93,93,93,93,94,94,95,96,96
2014-11-10 05:30:00,95,95,95,94,94,94,93,92,92,92,95,95,95,94,94,93,92,92,92,93,95,95,95,94,93,93,92,92,92,93,95,95,95,94,93,92,92,92,92,93,95,95,95,94,92,92,92,92,92,93,94,94,94,94,91,91,91,91,91,91,94,94,94,94,92,92,92,92,92,92,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94
2014-11-10 06:00:00,95,94,94,93,94,93,93,92,92,93,95,94,94,93,94,93,93,92,92,93,95,94,94,93,94,93,93,92,92,93,95,94,94,93,94,93,93,92,92,93,95,94,94,93,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,94,94,94,94,95,95,94,94,94,94,94,94,94,94,96,96,96,96,96,96,95,95,95,95,96,96,96,97,97,96,95,95,95,95,95,95,96,97,97,96
2014-11-10 06:04:00,95,95,95,95,94,93,93,92,92,93,95,95,95,95,94,93,93,92,92,93,95,95,95,95,94,93,93,92,92,93,95,95,95,95,94,93,93,92,92,93,95,95,95,95,94,93,93,92,92,93,95,95,95,95,92,93,93,94,94,93,95,95,95,95,94,94,95,95,95,95,95,95,95,95,95,96,96,97,97,96,95,95,95,95,95,96,97,97,97,97,95,95,95,95,95,95,96,97,97,96
2014-11-10 06:30:00,95,95,95,95,94,94,93,92,92,92,95,95,95,95,93,93,93,92,93,93,95,95,95,95,92,92,93,93,93,93,95,95,95,95,91,92,93,93,94,94,95,95,95,95,91,91,93,93,94,94,95,95,95,95,93,93,93,93,93,93,95,95,95,95,94,94,94,94,94,94,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2014-11-10 07:00:00,96,96,96,96,95,95,94,93,93,93,96,96,96,96,95,94,93,93,93,94,95,95,95,95,94,94,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,93,93,93,93,93,94,94,93,93,93,92,92,92,92,92,92,94,93,93,93,94,94,94,94,94,94,94,94,94,94,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2014-11-10 07:01:00,95,95,95,95,95,94,93,93,93,93,95,95,95,95,95,95,94,93,93,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,93,94,94,95,95,94,95,95,95,95,95,95,96,96,96,96,95,95,95,95,96,97,97,98,98,97,96,96,96,96,96,97,98,98,98,98,96,96,96,96,96,96,97,98,98,97
2014-11-10 07:04:00,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,92,92,93,94,94,93,95,95,95,95,94,95,95,96,96,95,95,95,95,95,97,97,98,98,98,98,96,96,96,96,98,98,99,99,99,99,96,96,96,96,97,98,98,99,99,98
2014-11-10 08:00:00,97,96,96,95,95,94,94,93,93,94,97,96,96,95,95,94,94,93,93,94,97,96,96,95,95,94,94,93,93,94,97,96,96,95,95,94,94,93,93,94,97,96,96,95,95,94,94,93,93,94,96,95,95,95,93,94,94,95,95,94,96,95,95,95,95,95,96,96,96,96,96,96,95,95,96,97,97,98,98,97,96,96,96,96,96,97,98,98,98,98,96,96,96,96,96,96,97,98,98,97
2014-11-10 08:11:00,96,96,96,96,95,95,94,93,93,93,96,96,96,96,95,94,93,93,93,94,96,96,96,96,94,94,93,93,93,94,96,96,96,96,94,93,93,93,93,94,96,96,96,96,93,93,93,93,93,94,95,95,95,95,93,93,93,93,93,93,95,95,95,95,95,95,95,95,95,95,95,95,95,95,98,98,98,98,98,98,96,96,96,96,98,98,98,98,98,98,96,96,96,96,98,98,98,98,98,98
2014-11-10 08:30:00,96,96,96,96,95,94,93,93,93,93,96,96,96,96,95,95,94,93,93,94,96,96,96,96,95,95,94,94,94,94,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,97,97,97,97,95,95,94,94,94,93,97,97,97,97,97,97,97,96,96,95,97,97,97,97,100,99,99,99,98,98,97,97,97,97,100,100,100,100,99,99,97,97,97,97,100,100,99,99,99,98
2014-11-10 09:00:00,98,97,96,95,95,94,94,93,94,95,98,97,96,95,95,95,94,94,95,96,98,97,96,95,94,95,95,95,96,96,98,97,96,95,94,95,96,96,97,97,98,97,96,95,94,95,96,97,97,97,96,95,95,95,95,95,94,94,94,93,96,95,95,95,97,97,97,96,96,95,96,96,96,96,100,99,99,99,98,98,97,97,97,97,100,100,100,100,99,99,97,97,97,97,100,100,99,99,99,98
2014-11-10 09:30:00,97,97,97,97,96,95,95,94,95,96,97,97,97,97,96,96,95,95,96,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97,95,96,97,97,98,98,97,97,97,97,95,96,97,98,98,98,97,96,96,96,94,94,95,96,96,97,97,97,96,96,97,97,97,97,98,98,97,97,97,96,100,99,99,99,98,98,98,97,97,97,101,100,100,99,98,97,98,98,97,97,100,100,99,98,97,96
2014-11-10 10:00:00,100,100,98,96,96,95,95,95,95,96,100,100,98,96,96,95,95,95,96,97,100,100,98,96,96,95,95,95,96,97,100,100,98,96,95,95,95,96,97,98,100,100,98,96,95,95,95,96,97,98,98,98,98,98,93,94,94,94,95,96,98,98,98,98,96,96,96,97,97,98,98,98,98,98,99,99,99,99,100,100,99,99,99,99,100,100,100,100,100,101,99,99,99,99,100,100,100,100,100,100
2014-11-10 10:15:00,100,99,99,98,97,96,95,95,95,95,100,99,99,98,97,96,96,96,96,96,100,99,99,98,97,97,97,97,97,97,100,99,99,98,96,97,97,97,97,97,100,99,99,98,96,97,97,98,98,97,99,98,98,98,95,95,95,95,95,95,99,98,98,98,97,97,97,97,97,97,99,99,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2014-11-10 10:30:00,100,99,99,98,96,95,95,94,95,96,100,99,99,98,96,96,95,95,96,97,100,99,99,98,95,96,96,96,97,97,100,99,99,98,95,96,97,97,98,98,100,99,99,98,95,96,97,98,98,98,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-11-10 10:45:00,101,100,99,98,98,97,95,94,94,95,101,100,99,98,98,97,96,95,95,96,101,100,99,98,97,97,96,96,96,96,101,100,99,98,97,97,97,97,97,97,101,100,99,98,97,97,97,97,97,97,100,99,98,98,96,96,96,96,96,96,100,99,98,98,98,98,98,98,98,98,100,99,98,98,100,100,100,100,100,100,100,99,99,99,101,101,101,101,101,101,100,100,99,99,100,100,100,100,100,100
2014-11-10 11:00:00,101,100,99,98,96,95,95,94,95,96,101,100,99,98,96,96,96,96,96,96,101,100,99,98,96,96,97,97,97,97,101,100,99,98,97,97,97,97,97,97,101,100,99,98,97,97,98,98,98,97,100,99,99,99,98,98,97,97,97,96,100,99,99,99,100,100,99,99,99,98,100,100,99,99,102,102,102,101,101,101,100,100,100,100,103,102,102,102,101,101,100,100,100,100,102,102,101,101,100,100
2014-11-10 11:15:00,101,100,99,98,98,96,95,94,94,95,101,100,99,98,98,97,96,95,95,96,101,100,99,98,98,97,97,96,96,97,101,100,99,98,98,98,98,97,97,98,101,100,99,98,98,98,98,98,98,98,99,98,98,98,99,99,98,98,98,97,99,98,98,98,100,100,99,99,98,98,99,99,99,99,101,101,100,100,100,99,100,100,100,100,102,102,102,101,101,100,100,100,100,100,102,102,102,102,101,101
2014-11-10 11:30:00,100,100,100,100,99,98,96,95,95,96,100,100,100,100,99,98,97,96,96,97,100,100,100,100,98,98,97,97,97,97,100,100,100,100,98,98,98,98,98,98,100,100,100,100,98,98,98,98,98,98,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-10 12:00:00,100,100,100,100,98,97,96,96,96,96,100,100,100,100,98,97,97,97,97,97,100,100,100,100,98,98,98,98,98,98,100,100,100,100,97,98,98,98,98,98,100,100,100,100,97,98,98,99,99,98,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-10 12:45:00,100,100,100,100,96,95,94,94,95,96,100,100,100,100,96,96,95,96,96,97,100,100,100,100,97,97,97,98,98,98,100,100,100,100,98,98,99,100,100,100,100,100,100,100,98,99,100,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-11-10 13:04:00,102,101,101,100,98,98,96,95,96,97,102,101,101,100,99,98,97,97,97,98,102,101,101,100,99,99,98,98,99,99,102,101,101,100,99,99,99,99,100,100,102,101,101,100,99,99,99,100,100,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-11-10 13:30:00,100,100,100,100,99,98,96,96,96,98,100,100,100,100,98,98,97,97,97,98,100,100,100,100,98,98,98,98,98,99,100,100,100,100,98,98,98,98,99,99,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,102,102,102,102,102,102,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-11-10 14:00:00,101,101,101,101,100,98,97,96,96,97,101,101,101,101,100,99,98,97,97,98,101,101,101,101,100,99,99,98,98,99,101,101,101,101,100,100,100,99,99,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-11-10 14:30:00,100,100,100,100,99,97,95,95,97,99,100,100,100,100,100,98,96,96,98,100,100,100,100,100,101,99,97,98,99,100,100,100,100,100,101,100,98,99,100,101,100,100,100,100,102,100,99,99,101,101,100,100,100,100,100,100,100,99,99,98,100,100,100,100,101,101,101,101,100,100,100,100,100,100,103,102,102,102,101,101,101,101,101,101,103,102,102,102,101,101,101,101,101,101,102,101,101,101,100,100
2014-11-10 15:00:00,110,118,112,121,125,123,122,119,111,104,113,120,114,123,132,123,116,114,112,107,113,119,114,123,131,123,114,112,116,120,110,115,110,121,111,109,102,97,104,114,105,111,107,118,114,118,113,104,109,122,119,120,118,107,116,116,109,103,109,121,107,114,125,123,118,116,112,109,113,120,113,116,123,121,118,115,114,118,119,119,117,117,121,117,115,111,115,124,124,119,109,113,124,124,112,109,115,125,127,122
2014-11-10 15:45:00,90,89,85,82,88,92,97,97,92,85,84,86,86,85,97,95,93,94,94,91,85,88,89,90,101,93,83,81,84,87,90,91,91,90,94,89,83,82,84,85,90,89,85,83,87,91,96,99,98,93,90,90,87,83,94,92,91,90,88,85,88,87,87,88,88,89,90,89,85,83,86,85,87,91,84,87,89,89,87,87,86,86,87,90,87,88,89,89,93,97,88,89,88,86,91,89,87,89,98,107
2014-11-10 16:15:00,83,81,82,84,87,90,92,90,84,77,82,81,84,87,99,93,86,82,81,80,82,82,84,86,99,89,79,75,78,81,81,82,82,82,90,85,80,78,80,81,81,82,80,77,85,87,89,90,89,87,81,81,80,79,84,86,88,86,82,80,82,83,82,81,86,87,87,86,84,82,83,84,84,84,88,86,85,86,87,87,83,85,86,85,87,85,84,86,91,94,84,86,86,85,85,84,84,88,94,99
2014-11-10 16:30:00,83,82,81,81,91,92,92,88,82,77,82,82,81,81,101,95,87,82,82,81,82,82,81,81,97,88,78,76,80,83,81,81,82,82,89,84,79,78,80,82,81,81,82,82,90,91,91,89,87,84,80,80,78,76,86,90,92,89,83,78,84,84,82,81,83,85,86,85,82,79,82,82,81,80,82,82,82,83,85,85,80,81,80,79,86,83,82,86,92,95,84,85,84,83,89,86,84,89,97,100
2014-11-10 16:45:00,82,80,79,78,86,90,92,90,85,80,81,80,80,79,99,92,85,81,82,83,80,80,80,80,98,86,74,71,76,81,79,79,80,81,88,81,75,75,79,81,78,79,80,81,86,86,87,89,91,89,85,85,81,86,85,85,85,85,84,83,84,83,79,83,85,85,85,85,84,83,83,81,76,80,84,84,85,85,85,84,82,81,75,79,83,84,85,87,89,89,83,82,77,81,83,85,87,90,93,95
2014-11-10 17:00:00,81,80,79,79,85,94,88,98,77,83,80,80,80,80,99,97,80,88,74,87,79,80,81,82,97,81,78,63,82,75,79,80,81,83,89,76,78,65,83,74,79,80,82,83,89,92,81,93,80,91,81,82,82,81,86,85,84,85,86,86,81,81,81,79,86,85,84,85,86,85,80,80,80,78,86,85,84,85,86,86,79,80,80,79,86,85,85,87,89,90,79,82,83,82,86,85,87,90,93,96
2014-11-10 17:04:00,83,83,82,82,92,86,88,96,70,78,83,83,83,83,97,77,83,77,75,74,82,83,83,83,97,76,80,66,83,76,82,82,82,82,90,86,78,73,86,85,82,82,81,81,85,98,79,86,86,94,83,84,83,82,82,84,86,85,84,82,83,83,82,80,86,86,86,86,86,85,82,82,81,79,89,87,86,87,89,89,81,82,81,80,90,87,84,87,93,95,81,83,84,83,88,85,84,88,95,99
2014-11-10 18:00:00,85,83,82,81,84,92,84,95,76,84,84,83,83,83,97,96,78,86,73,87,83,83,84,84,101,85,83,67,84,76,83,83,84,85,92,82,86,72,87,76,82,83,84,85,85,92,85,98,84,94,84,84,85,85,85,86,87,87,85,84,84,83,83,83,86,87,89,90,90,88,82,82,81,81,88,88,89,92,95,93,81,81,81,81,90,88,87,91,97,98,81,82,83,83,92,88,85,89,95,100
2014-11-10 18:45:00,87,86,85,85,97,86,92,93,78,80,87,86,86,86,104,84,81,80,71,79,86,86,86,86,103,86,75,73,74,82,86,85,85,85,93,91,82,79,88,89,86,85,84,84,84,96,91,89,101,95,85,85,83,81,87,88,87,85,87,91,87,86,85,83,89,90,89,87,88,92,87,87,86,84,91,92,91,88,90,93,85,86,85,84,90,92,91,90,92,97,83,84,83,82,88,91,91,90,94,100
2014-11-10 19:00:00,87,86,85,84,93,91,90,104,73,85,87,87,86,85,105,92,81,93,69,88,88,87,87,87,101,80,79,65,81,78,88,88,87,87,91,82,81,66,90,81,88,88,88,88,89,103,84,93,92,101,90,86,86,88,90,89,88,89,90,90,89,85,84,87,92,91,90,90,91,91,87,83,83,86,93,92,91,92,93,93,85,82,83,86,92,91,91,93,95,96,84,83,85,89,90,90,91,94,97,100
2014-11-10 19:30:00,90,88,86,85,92,99,90,99,80,89,90,89,88,87,103,100,81,88,75,91,90,89,89,89,105,88,85,68,85,79,89,89,90,90,96,85,88,74,90,80,89,90,90,91,90,97,89,102,87,99,90,92,92,91,88,90,92,94,94,93,90,91,90,88,91,92,94,95,95,94,90,89,87,85,93,94,95,96,96,95,89,89,86,83,92,93,95,96,97,97,89,89,87,85,91,92,94,96,98,100
2014-11-10 20:00:00,91,90,89,88,101,87,98,100,78,81,91,90,89,89,111,85,86,89,75,84,92,91,91,90,106,81,74,79,78,88,92,92,92,92,98,84,77,82,88,91,93,93,93,93,100,97,91,95,103,96,95,93,92,91,97,96,95,96,97,97,91,91,92,92,98,97,97,98,99,98,87,88,90,92,98,98,98,100,101,100,87,88,89,91,95,96,98,101,103,103,89,89,89,89,93,94,96,100,103,105
2014-11-10 20:15:00,93,92,93,93,98,97,87,103,79,82,93,93,94,94,112,82,94,78,79,88,93,93,94,94,112,76,94,65,82,91,93,93,93,93,99,92,87,78,90,93,93,93,93,93,91,116,84,103,102,98,95,94,93,93,97,97,97,99,100,98,96,95,94,94,99,99,99,100,100,99,95,95,95,95,100,100,99,100,101,100,92,92,92,92,99,98,99,100,102,102,89,89,90,90,97,96,97,99,103,104
2014-11-10 20:30:00,96,94,92,91,100,95,93,107,78,91,95,93,92,91,109,94,82,96,74,95,94,93,92,92,107,84,83,69,87,84,93,93,93,93,99,88,86,71,96,87,93,93,93,93,96,108,89,99,100,109,93,94,93,92,95,95,96,97,99,99,95,95,93,92,99,98,98,99,101,101,96,96,94,92,102,101,100,101,103,103,96,95,93,91,100,99,99,101,103,104,95,95,92,90,97,96,96,99,102,105
2014-11-10 21:00:00,95,94,93,92,106,99,93,104,75,92,95,94,94,93,110,94,79,89,68,91,95,95,95,95,109,87,85,70,86,85,96,96,96,97,101,93,93,79,102,92,96,97,97,98,91,107,93,104,102,109,94,95,97,98,95,95,96,98,100,100,94,94,95,95,98,98,99,100,102,101,94,93,92,92,101,101,101,102,104,103,94,93,92,91,100,100,100,102,105,105,94,94,93,93,97,97,98,101,104,106
2014-11-10 21:04:00,94,92,91,90,100,97,94,102,86,81,93,92,92,91,110,83,90,83,75,91,93,93,93,93,110,80,87,74,77,100,93,94,95,95,101,94,87,84,95,100,93,94,96,96,91,111,88,98,112,96,94,95,96,97,95,97,96,94,96,99,94,94,94,95,97,99,98,96,97,99,94,93,92,91,99,101,100,97,99,101,94,93,91,90,98,100,100,99,101,105,94,94,93,92,95,98,99,99,103,108
2014-11-10 21:30:00,97,95,94,93,99,104,92,102,85,96,96,96,95,94,107,102,81,88,77,94,96,95,94,94,110,92,88,71,90,85,96,95,94,93,104,92,95,82,100,91,95,94,93,92,95,101,93,108,96,108,96,95,93,92,94,94,95,97,99,99,93,92,93,93,96,96,97,98,100,99,90,90,92,94,98,98,98,100,101,101,89,90,92,93,98,98,98,100,103,104,92,93,93,93,97,97,98,100,104,106
2014-11-10 22:00:00,93,92,91,91,104,89,104,98,82,91,93,92,92,91,107,82,90,87,79,91,93,93,92,92,106,82,82,80,83,95,93,93,93,92,103,89,86,83,94,99,93,93,93,93,100,96,94,89,104,102,94,91,92,96,97,95,93,94,96,97,94,91,91,95,98,97,96,96,98,98,93,90,91,94,99,98,98,99,101,101,93,90,91,95,97,97,99,102,104,104,93,91,93,97,95,96,98,102,106,107
2014-11-10 22:15:00,93,92,93,93,100,93,93,101,78,89,93,93,94,94,105,83,87,81,82,83,93,93,94,94,105,83,85,72,91,86,93,93,93,93,101,96,87,83,98,97,93,93,93,93,97,109,91,99,101,108,93,94,94,93,97,96,95,96,97,97,94,95,94,93,99,98,97,97,98,98,94,95,93,91,100,99,98,99,100,100,94,94,92,90,99,98,98,100,102,103,93,93,91,89,97,97,98,101,104,107
2014-11-10 22:30:00,94,93,92,92,104,93,100,101,86,88,94,93,93,93,105,88,88,89,81,88,93,93,93,93,103,88,81,82,84,92,93,92,92,92,98,96,87,85,94,96,93,92,91,91,95,104,96,91,103,99,93,93,93,94,95,94,94,96,97,96,93,93,94,94,96,96,96,98,99,97,92,93,94,94,97,97,99,101,102,100,90,91,93,93,96,97,99,103,105,104,90,91,92,93,95,96,99,103,107,108
2014-11-10 23:15:00,93,92,91,91,105,94,99,100,86,89,92,92,92,92,112,93,91,91,82,90,93,92,92,92,110,95,87,86,87,93,93,93,92,92,102,101,91,89,98,98,94,93,93,92,95,105,98,95,107,102,97,97,93,89,96,95,92,91,96,102,91,91,92,93,97,97,95,93,98,102,87,87,92,98,98,99,98,97,101,104,89,91,95,99,96,99,100,101,104,108,96,99,98,97,93,98,101,102,106,110
2014-11-11 00:00:00,166,162,160,159,165,170,161,163,193,214,161,157,158,162,165,164,152,158,195,218,161,158,160,164,160,160,156,172,207,221,168,167,164,161,160,161,164,182,206,208,172,172,163,154,160,161,163,176,189,184,170,170,165,160,164,162,164,169,173,177,171,170,167,164,163,164,167,171,171,173,174,173,172,171,164,167,171,172,169,170,176,175,176,177,170,169,169,170,169,171,175,174,175,176,174,166,161,163,166,170
2014-11-11 00:30:00,118,121,123,115,115,120,116,128,115,118,119,116,112,119,114,124,118,134,112,121,120,117,110,124,111,118,114,127,110,118,116,123,112,121,117,115,109,119,115,119,108,124,109,110,131,121,114,120,127,129,115,117,118,109,123,115,115,115,101,124,112,112,115,109,122,116,116,117,106,125,112,112,118,116,120,117,118,120,114,126,112,115,121,118,119,118,120,123,122,126,112,117,119,110,119,121,122,124,129,125
2014-11-11 01:00:00,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,85,84,85,86,86,86,86,86,88,87,86,86,86,88,86,86,86,86,89,89,88,88,88,89,86,86,86,86,89,89,89,89,89,90,86,86,86,86,87,88,88,89,89,89
2014-11-11 01:15:00,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,87,87,87,87,88,88,87,88,88,88,86,86,86,87,87,88,87,88,88,88,86,86,86,87,87,88,87,87,87,87,85,85,85,86,86,86,87,87,87,87,87,87,87,88,88,89,87,87,87,87,89,90,90,90,91,91,88,88,88,88,90,91,91,91,92,92,88,88,88,88,90,90,90,91,91,91
2014-11-11 01:30:00,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,88,88,88,86,86,86,87,87,87,88,88,88,88,87,88,88,88,89,89,88,88,88,88,89,89,89,90,90,91,89,89,89,89,89,89,90,90,90,91,89,89,89,89,89,89,89,90,90,90
2014-11-11 02:00:00,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,89,89,90,90,90,90,90,91,91,91,89,89,89,90,90,91,90,91,91,91,89,89,89,90,90,91,90,90,90,90,88,88,88,89,89,89,90,90,90,90,89,90,90,90,91,91,90,90,90,90,91,91,91,92,92,93,90,90,90,90,91,91,92,92,92,93,90,90,90,90,91,91,91,92,92,92
2014-11-11 02:30:00,91,92,92,92,92,91,91,90,90,91,91,91,92,92,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,91,91,91,91,88,89,90,90,91,91,91,91,91,91,90,90,91,92,93,92,91,91,91,91,91,92,93,94,94,94,91,91,91,91,91,92,93,94,94,94,91,91,91,91,91,92,92,93,94,94
2014-11-11 02:45:00,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,91,92,92,92,89,90,91,91,92,92,91,92,92,92,91,91,92,93,94,93,92,92,92,92,92,93,94,95,95,95,92,92,93,93,92,93,94,95,95,95,92,93,93,93,92,93,93,94,95,95
2014-11-11 03:00:00,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,92,92,92,89,90,91,91,92,92,92,92,92,92,91,91,92,93,94,93,92,92,92,92,92,93,94,95,95,95,92,92,92,92,92,93,94,95,95,95,92,92,92,92,92,93,93,94,95,95
2014-11-11 03:45:00,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,94,94,94,94,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,96,96,96,96,96,96,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2014-11-11 04:15:00,95,95,95,95,94,93,93,92,92,93,95,95,95,95,94,93,93,92,92,93,95,95,95,95,94,93,93,92,92,93,95,95,95,95,94,93,93,92,92,93,95,95,95,95,94,93,93,92,92,93,95,95,95,95,92,93,93,94,94,93,95,95,95,95,94,94,95,95,95,95,95,95,95,95,95,96,96,97,97,96,95,95,95,95,95,96,97,97,97,97,95,95,95,95,95,95,96,97,97,96
2014-11-11 04:45:00,95,96,96,96,95,94,94,93,93,94,95,96,96,96,95,94,94,93,93,94,95,96,96,96,95,94,94,93,93,94,95,96,96,96,95,94,94,93,93,94,95,96,96,96,95,94,94,93,93,94,95,95,95,95,93,93,93,93,93,93,95,95,95,95,94,94,94,94,94,94,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2014-11-11 05:15:00,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,92,93,93,94,94,93,95,95,95,95,94,94,95,95,95,95,95,95,95,95,95,96,96,97,97,96,95,95,95,95,95,96,97,97,97,97,95,95,95,95,95,95,96,97,97,96
2014-11-11 05:30:00,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2014-11-11 05:45:00,96,96,96,96,95,94,93,93,93,93,96,96,96,96,95,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,94,95,95,95,95,95,96,96,96,96,94,95,95,96,96,95,95,95,95,95,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2014-11-11 06:00:00,96,96,96,96,95,94,93,93,93,93,96,96,96,96,95,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,94,95,95,95,95,95,96,96,96,96,94,95,95,96,96,95,95,95,95,95,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2014-11-11 06:45:00,97,97,97,97,96,95,95,94,94,95,97,97,97,97,96,95,95,94,94,95,97,97,97,97,96,95,95,94,94,95,97,97,97,97,96,95,95,94,94,95,97,97,97,97,96,95,95,94,94,95,96,96,96,96,94,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2014-11-11 07:00:00,98,97,97,96,96,95,94,94,94,94,98,97,97,96,96,95,95,95,95,95,98,97,97,96,96,96,96,96,96,96,98,97,97,96,95,96,96,96,96,96,98,97,97,96,95,96,96,97,97,96,97,97,97,97,95,95,96,96,95,94,97,97,97,97,97,98,98,98,98,97,97,98,98,98,100,100,100,101,100,99,98,98,98,99,101,101,101,101,101,100,98,99,99,100,100,100,101,101,100,100
2014-11-11 07:01:00,97,97,97,97,96,95,94,94,94,94,97,97,97,97,96,95,95,95,95,95,97,97,97,97,96,96,96,96,96,96,97,97,97,97,95,96,96,96,96,96,97,97,97,97,95,96,96,97,97,96,97,98,98,98,95,95,95,95,95,95,97,98,98,98,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,98,98,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100
2014-11-11 07:04:00,98,99,99,99,97,96,95,95,95,95,98,99,99,99,97,96,96,96,96,96,98,99,99,99,97,97,97,97,97,97,98,99,99,99,96,97,97,97,97,97,98,99,99,99,96,97,97,98,98,97,98,99,99,99,95,95,95,95,95,95,98,99,99,99,97,97,97,97,97,97,99,99,99,99,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2014-11-11 08:00:00,98,99,99,99,97,96,95,95,95,95,98,99,99,99,97,96,96,96,96,96,98,99,99,99,97,97,97,97,97,97,98,99,99,99,96,97,97,97,97,97,98,99,99,99,96,97,97,98,98,97,98,98,98,98,96,96,96,96,96,96,98,98,98,98,97,97,97,97,97,97,98,98,98,98,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99
2014-11-11 08:15:00,98,99,99,99,97,96,95,95,95,95,98,99,99,99,97,97,96,95,95,96,98,99,99,99,97,97,96,96,96,96,98,99,99,99,98,97,97,96,96,97,98,99,99,99,98,97,97,96,96,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2014-11-11 08:30:00,99,100,100,100,99,98,96,95,95,96,99,100,100,100,98,98,97,96,96,97,99,100,100,100,98,97,97,97,97,98,99,100,100,100,97,97,97,97,98,98,99,100,100,100,97,97,97,98,98,99,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-11 08:45:00,99,98,98,97,99,98,96,95,95,96,99,98,98,97,99,98,97,96,96,97,99,98,98,97,98,98,97,97,97,97,99,98,98,97,98,98,98,98,98,98,99,98,98,97,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2014-11-11 09:00:00,101,101,100,98,98,97,95,95,95,97,101,101,100,98,97,97,96,96,96,97,101,101,100,98,97,97,97,97,97,98,101,101,100,98,97,97,97,97,98,98,101,101,100,98,97,97,97,98,98,99,98,98,98,98,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,98,98,98,98,101,101,101,101,101,101,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2014-11-11 09:30:00,100,100,100,100,98,97,97,96,97,98,100,100,100,100,98,98,97,97,98,99,100,100,100,100,97,98,98,98,99,99,100,100,100,100,97,98,99,99,100,100,100,100,100,100,97,98,99,100,100,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,100,100,101,101,100,100,100,100,101,101,101,101,102,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,99,100,100,100,101,101
2014-11-11 09:45:00,100,101,101,101,98,98,96,95,96,97,100,101,101,101,99,98,97,97,97,98,100,101,101,101,99,99,98,98,99,99,100,101,101,101,99,99,99,99,100,100,100,101,101,101,99,99,99,100,100,101,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-11 10:00:00,100,100,100,100,98,97,97,96,97,98,100,100,100,100,98,98,97,97,98,99,100,100,100,100,97,98,98,98,99,99,100,100,100,100,97,98,99,99,100,100,100,100,100,100,97,98,99,100,100,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,102,102,102,102,102,102,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-11-11 10:15:00,100,100,100,100,98,97,97,96,97,98,100,100,100,100,98,98,98,98,98,99,100,100,100,100,98,98,99,99,99,100,100,100,100,100,98,99,99,100,100,101,100,100,100,100,98,99,100,101,101,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2014-11-11 10:45:00,101,100,99,98,97,96,95,95,96,98,101,100,99,98,97,97,97,97,98,99,101,100,99,98,99,99,98,98,99,99,101,100,99,98,101,101,100,100,99,99,101,100,99,98,102,102,101,100,100,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-11-11 11:00:00,100,99,99,98,97,96,95,95,96,98,100,99,99,98,97,97,97,97,98,99,100,99,99,98,99,99,98,98,99,99,100,99,99,98,101,101,100,100,99,99,100,99,99,98,102,102,101,100,100,99,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2014-11-11 11:15:00,101,100,100,99,98,98,96,95,96,97,101,100,100,99,99,98,97,97,97,98,101,100,100,99,99,99,98,98,99,99,101,100,100,99,99,99,99,99,100,100,101,100,100,99,99,99,99,100,100,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-11-11 11:30:00,101,100,100,99,97,97,96,96,97,99,101,100,100,99,97,97,97,97,98,99,101,100,100,99,96,97,97,98,99,100,101,100,100,99,96,97,98,99,100,100,101,100,100,99,96,97,98,99,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2014-11-11 12:00:00,100,101,101,101,98,97,96,96,96,98,100,101,101,101,99,98,97,97,97,98,100,101,101,101,99,99,98,98,98,98,100,101,101,101,99,99,99,99,99,99,100,101,101,101,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-11-11 12:45:00,100,100,100,100,100,99,98,97,97,98,100,100,100,100,101,100,99,98,98,99,101,101,101,101,102,101,100,99,99,100,101,101,101,101,102,101,100,99,99,100,101,101,101,101,103,102,100,99,99,100,101,102,102,102,100,99,99,99,99,100,101,102,102,102,101,101,101,100,101,102,101,102,102,102,103,102,102,102,102,103,101,102,102,102,103,103,102,102,103,104,101,102,102,102,103,102,102,102,102,103
2014-11-11 13:00:00,101,101,101,102,101,100,99,98,98,99,101,102,102,103,102,101,100,99,99,100,102,103,103,103,102,101,100,99,99,100,102,103,104,104,103,102,100,99,99,100,103,103,104,105,103,102,100,99,99,100,103,103,103,102,100,100,99,98,98,100,103,103,103,102,102,102,101,100,101,102,103,103,103,102,104,104,104,103,104,105,103,103,103,102,105,105,105,105,105,106,103,103,103,102,104,104,104,105,105,106
2014-11-11 13:30:00,107,107,107,107,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106,103,103,103,103,106,106,106,106,106,106,103,103,104,105,103,104,105,106,106,106,102,103,104,104,103,104,105,106,106,106,102,103,103,103,103,104,105,106,106,106,101,102,102,103,103,104,105,106,106,106,101,101,101,102,103,104,105,106,106,106
2014-11-11 13:45:00,102,103,103,103,104,105,105,105,105,106,102,102,103,103,103,104,104,105,105,106,102,102,102,102,103,103,103,104,105,105,101,102,102,102,102,102,103,104,105,105,101,102,102,102,101,102,103,103,104,105,100,100,100,100,102,103,104,105,106,107,100,100,100,100,102,103,104,105,106,107,100,100,100,100,102,103,104,105,106,107,100,100,100,100,102,103,104,105,106,107,100,100,100,100,102,103,104,105,106,107
2014-11-11 14:00:00,101,102,102,103,104,104,103,103,104,104,101,101,101,102,103,103,103,103,103,104,100,101,101,101,102,102,102,102,103,104,100,100,100,100,102,102,101,102,103,104,100,100,100,100,101,101,101,102,103,104,100,100,100,100,100,100,101,102,104,105,100,100,100,100,100,100,101,102,104,105,100,100,100,100,100,100,101,102,104,105,100,100,100,100,100,100,101,102,104,105,100,100,100,100,100,100,101,102,104,105
2014-11-11 14:15:00,103,103,103,103,102,102,101,101,102,102,102,103,103,103,101,101,101,101,101,102,101,101,102,102,100,100,100,100,101,102,100,100,101,101,100,100,99,100,101,102,99,99,100,100,99,99,99,100,101,102,100,100,100,100,97,97,98,99,100,102,100,100,100,100,98,98,99,100,101,102,100,100,100,100,99,99,100,101,103,104,100,100,100,100,100,100,101,102,104,105,100,100,100,100,100,101,102,103,104,105
2014-11-11 14:45:00,101,102,102,102,102,102,101,100,100,100,101,102,102,102,102,101,100,100,100,101,101,102,102,102,101,101,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,102,102,102,100,100,100,100,100,101,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2014-11-11 15:00:00,112,119,125,124,148,151,157,123,143,119,113,118,123,123,136,138,157,129,155,131,119,120,124,127,127,122,140,121,146,134,124,121,123,129,128,118,130,120,131,130,126,119,120,129,121,118,138,140,139,134,133,122,128,120,127,125,133,135,123,124,128,125,125,119,117,114,124,129,121,125,118,125,118,115,117,112,120,127,123,127,113,125,116,121,130,121,124,130,126,130,116,126,121,132,135,124,124,127,124,128
2014-11-11 15:30:00,103,101,103,108,123,129,126,112,104,104,97,97,100,106,124,128,124,111,104,105,98,99,103,108,115,116,113,107,105,106,105,104,105,109,108,104,104,107,108,105,106,103,101,103,112,106,107,115,115,107,99,105,107,100,110,109,107,105,105,109,101,104,107,106,108,107,105,103,104,109,108,103,103,105,106,105,104,103,105,111,112,105,101,103,106,106,105,106,108,114,111,108,104,106,103,105,106,107,110,115
2014-11-11 15:45:00,154,147,125,105,120,126,131,128,116,105,159,156,137,119,119,123,126,123,116,108,156,154,143,132,129,119,111,111,117,115,149,150,149,148,141,129,117,114,117,114,146,153,162,170,147,145,139,129,117,108,149,146,157,173,152,147,135,130,125,111,148,148,165,187,158,151,136,130,127,116,138,139,159,184,167,157,138,130,132,126,131,131,146,166,174,163,142,133,137,135,133,135,144,154,176,167,148,138,142,142
2014-11-11 16:00:00,135,138,141,142,134,138,132,121,125,141,133,139,143,144,130,135,130,119,123,141,123,131,138,144,137,140,136,129,132,145,103,109,122,135,138,138,137,138,140,146,86,88,104,123,128,126,128,135,138,140,92,96,107,119,127,131,128,128,136,137,89,91,96,103,113,120,121,126,136,137,91,92,92,93,96,105,111,120,133,135,90,93,92,90,88,97,102,111,124,127,82,87,87,84,89,96,97,102,113,116
2014-11-11 16:15:00,75,74,75,76,85,85,92,104,110,114,77,75,75,76,96,90,93,105,111,116,80,78,78,78,91,86,88,97,105,113,83,82,81,82,81,81,82,87,95,106,85,84,84,84,80,83,84,86,92,103,84,84,83,81,76,81,84,81,77,84,84,86,85,81,77,81,83,81,79,86,83,87,86,81,78,80,82,82,83,89,82,88,87,81,81,81,81,83,86,91,82,88,87,82,83,83,83,85,88,92
2014-11-11 16:30:00,88,88,89,89,106,107,106,104,99,93,89,90,91,91,111,109,107,104,101,97,89,90,91,91,100,100,99,97,95,93,88,88,88,88,88,92,95,96,94,92,87,86,85,85,89,95,103,107,105,102,87,88,88,88,84,88,93,99,105,113,88,88,88,88,100,97,93,91,96,107,87,88,88,88,97,94,90,89,96,111,86,87,87,87,88,89,92,96,104,116,86,86,86,86,92,94,98,101,106,112
2014-11-11 17:00:00,91,90,89,89,98,100,104,106,101,93,91,91,91,91,106,103,101,101,97,94,89,89,90,91,103,97,93,93,93,92,88,89,91,92,97,92,91,94,96,95,89,91,92,94,99,96,99,106,109,105,87,89,91,93,92,97,100,97,93,95,87,88,90,91,93,96,99,98,97,101,85,86,88,88,93,94,96,99,102,108,84,85,87,88,91,92,93,98,105,112,84,86,88,88,90,90,92,97,105,112
2014-11-11 17:04:00,108,106,102,101,106,101,100,104,108,106,104,105,104,104,112,103,98,104,112,114,101,102,103,103,112,101,95,101,109,112,102,102,104,104,108,102,99,101,102,102,105,105,107,108,110,109,109,107,102,99,109,110,106,100,112,110,103,95,96,105,111,111,108,104,112,111,105,97,98,104,113,111,109,107,103,103,102,101,106,114,114,108,107,107,100,101,104,108,115,122,114,106,104,103,108,108,110,114,118,119
2014-11-11 17:30:00,95,95,97,99,97,102,105,103,100,101,94,94,96,97,106,104,101,98,98,102,93,93,93,94,109,105,99,96,97,101,92,91,91,92,102,103,103,102,101,103,93,91,91,91,92,100,108,110,107,107,94,90,90,93,93,105,104,112,113,111,90,86,87,91,95,105,100,109,113,113,87,84,87,93,98,103,96,107,115,117,87,86,91,98,99,102,95,108,120,121,87,88,94,102,99,103,96,112,125,125
2014-11-11 18:30:00,94,95,98,100,108,109,115,128,140,147,92,97,102,103,111,113,118,126,137,147,100,110,115,112,110,115,119,123,132,145,112,126,128,121,114,123,128,127,130,141,116,130,131,121,123,133,139,134,132,138,120,129,130,128,128,134,138,135,130,130,121,125,126,125,147,147,145,138,133,135,124,125,126,127,148,147,143,139,137,139,128,129,133,137,135,137,140,145,148,148,132,134,139,143,137,139,144,151,157,158
2014-11-11 18:45:00,126,118,124,139,155,145,139,143,149,152,138,130,137,153,152,144,140,146,152,154,147,142,145,154,147,143,143,150,155,156,153,152,151,150,145,143,144,149,152,150,160,162,159,153,143,142,143,146,145,143,164,162,157,153,143,149,150,147,148,153,160,158,157,155,154,156,154,148,146,150,153,153,157,161,167,166,161,153,150,153,147,150,159,168,174,172,168,163,160,160,148,153,164,173,177,175,173,170,167,163
2014-11-11 19:00:00,172,171,167,163,165,164,164,166,168,168,171,172,170,167,169,169,170,173,175,174,167,169,169,168,165,166,168,172,175,176,162,165,166,166,165,165,166,168,171,173,159,162,164,164,170,168,167,167,168,169,162,166,166,164,165,165,164,165,165,166,157,161,166,170,167,167,167,166,167,167,152,153,162,171,169,169,169,169,170,170,150,148,155,163,168,169,170,172,173,175,153,152,154,157,165,167,170,174,177,179
2014-11-11 19:15:00,159,161,168,166,167,169,172,173,173,173,157,160,170,169,166,170,173,175,174,173,164,167,172,168,168,171,174,175,174,172,167,171,174,167,169,172,174,174,172,170,163,169,174,167,170,172,174,174,171,169,169,172,171,169,172,173,175,177,176,171,168,171,170,169,173,174,176,177,176,172,168,170,169,168,174,175,177,177,175,173,167,168,168,167,175,176,177,177,175,173,167,167,168,168,175,176,178,176,173,171
2014-11-11 19:30:00,163,167,167,166,173,173,174,176,178,177,160,162,167,171,173,173,174,176,177,175,157,159,166,173,170,172,174,176,175,173,158,160,165,170,164,169,175,177,175,173,159,163,165,166,159,167,175,178,176,174,162,163,166,168,165,169,172,174,173,171,159,161,165,167,167,170,172,173,173,172,160,162,165,168,169,171,173,173,172,172,163,164,168,171,170,171,173,172,172,173,164,164,167,169,169,171,172,172,172,173
2014-11-11 19:45:00,159,161,162,164,171,170,169,171,174,174,164,165,165,165,167,167,168,170,172,173,167,168,167,166,165,166,168,169,171,172,165,166,166,165,166,167,169,169,169,169,162,163,164,164,167,169,170,170,168,167,160,158,161,166,169,167,167,171,173,172,162,160,162,166,165,167,170,173,173,171,165,162,163,166,161,167,173,174,171,168,167,164,163,164,161,169,174,171,167,166,169,165,164,163,164,171,173,166,162,165
2014-11-11 20:00:00,147,150,162,172,180,172,163,159,161,167,150,157,169,179,173,172,170,165,162,163,157,166,176,182,173,177,180,177,171,169,165,174,179,179,181,184,185,183,179,177,170,179,179,176,184,183,181,179,179,178,170,175,180,184,183,184,186,184,181,178,176,178,181,184,182,184,186,185,182,178,183,179,179,181,180,183,187,187,184,179,184,175,170,172,179,183,187,188,185,181,182,167,160,164,179,183,187,189,186,181
2014-11-11 20:15:00,182,185,188,187,186,172,161,162,166,165,183,188,190,188,175,168,161,159,157,154,185,190,188,183,160,158,156,152,145,139,184,186,178,167,155,155,155,153,146,140,182,180,166,150,162,162,163,164,161,157,186,180,166,154,166,163,159,159,164,170,169,165,167,169,171,168,165,165,169,175,159,163,175,182,178,175,173,173,177,182,165,178,187,185,183,181,180,181,184,187,177,186,190,186,186,185,184,186,188,190
2014-11-11 20:30:00,162,163,170,177,174,174,177,183,189,192,167,168,168,168,168,171,176,185,192,192,167,165,160,155,146,151,161,175,187,191,163,157,152,149,137,141,151,165,180,189,159,151,149,151,156,156,160,169,179,187,160,148,146,152,151,156,161,163,169,176,166,160,158,161,160,158,156,157,165,172,165,167,166,163,160,153,147,150,165,178,161,169,170,165,163,158,151,153,166,180,158,168,173,173,174,172,166,161,164,173
2014-11-11 21:00:00,150,141,152,170,174,164,158,162,163,153,148,140,149,166,168,165,163,164,160,150,149,138,142,153,161,166,170,169,163,154,156,144,140,145,148,158,168,172,170,165,165,153,144,144,134,146,161,172,176,174,162,147,139,140,132,146,163,172,171,168,167,158,150,148,143,149,157,164,167,167,177,174,167,163,157,153,152,157,165,169,177,177,174,171,163,157,152,154,162,169,170,171,171,171,162,158,153,151,153,158
2014-11-11 21:30:00,174,178,181,183,182,190,189,177,172,173,175,177,180,182,180,189,188,176,171,171,173,175,177,179,179,185,185,177,173,169,175,176,176,177,179,180,181,181,177,169,178,178,178,178,179,177,179,183,181,170,176,176,177,177,177,178,180,182,181,175,177,177,178,178,177,177,179,180,179,174,178,178,179,179,178,177,177,178,177,174,179,180,180,180,180,179,178,178,177,175,180,180,180,180,182,181,179,179,180,178
2014-11-11 21:45:00,173,174,174,175,179,177,176,176,177,176,173,174,174,175,174,177,179,178,175,173,174,174,174,175,171,176,181,180,175,171,174,174,174,174,174,176,180,181,179,176,174,174,174,174,177,177,178,181,183,180,176,175,173,173,173,175,177,178,179,177,176,175,174,173,174,175,176,177,177,177,176,175,174,173,176,176,175,175,175,175,176,175,174,174,178,177,175,173,173,174,176,176,175,174,179,177,174,172,172,173
2014-11-11 22:00:00,174,174,174,174,173,173,175,178,181,181,176,175,174,174,173,173,174,177,180,181,177,176,175,174,173,173,173,176,179,180,178,177,175,174,174,173,173,175,177,179,178,177,176,174,174,173,172,174,176,177,177,178,179,179,176,176,177,177,177,176,177,178,179,179,176,177,177,177,177,176,177,178,178,179,177,177,177,177,177,176,177,177,178,178,178,178,178,178,177,176,176,177,178,178,179,179,179,178,178,176
2014-11-11 22:15:00,165,163,166,170,172,172,172,175,178,179,167,164,167,174,173,172,172,174,177,179,169,165,168,175,173,172,171,173,176,178,171,165,166,174,172,171,170,172,174,176,172,165,164,172,172,170,169,171,173,176,168,160,161,168,175,174,174,173,173,172,157,143,148,167,174,174,173,173,173,173,154,134,140,164,172,172,173,173,173,173,163,146,148,162,171,172,172,173,173,174,165,162,162,162,171,172,172,173,173,174
2014-11-11 22:45:00,174,163,162,172,171,148,138,150,154,133,176,162,162,175,161,148,148,159,150,119,167,150,147,159,148,143,145,148,131,105,169,149,143,150,138,136,138,137,123,106,163,142,135,138,132,132,135,136,128,114,153,150,143,125,128,133,137,134,125,119,137,145,153,148,130,131,130,124,118,117,155,157,161,154,142,141,139,135,131,132,181,174,167,155,156,157,157,156,153,150,182,180,180,173,164,163,161,159,155,150
2014-11-11 23:15:00,174,180,177,172,148,166,166,143,128,132,175,181,171,159,149,162,158,132,118,126,174,200,183,146,141,143,141,133,127,125,164,195,196,176,150,134,131,148,158,147,147,165,195,220,178,139,122,148,172,166,155,172,191,218,177,149,122,125,154,172,144,153,168,192,157,137,120,126,153,168,141,143,154,175,139,129,121,129,149,159,146,142,152,166,131,129,126,130,140,144,149,141,145,149,128,129,128,126,128,130
2014-11-11 23:30:00,166,168,169,168,157,169,156,156,167,142,161,168,173,175,163,176,163,163,175,149,175,177,176,173,175,184,176,179,189,163,185,184,179,176,179,179,172,176,187,173,170,179,189,195,171,161,152,156,170,173,171,179,190,195,167,169,150,168,145,200,163,170,179,181,183,189,175,173,153,200,164,172,181,180,183,194,194,174,167,204,163,173,184,183,179,185,199,170,172,196,155,163,174,175,185,180,196,167,165,175
2014-11-12 00:00:00,166,162,160,159,165,170,161,163,193,214,161,157,158,162,165,164,152,158,195,218,161,158,160,164,160,160,156,172,207,221,168,167,164,161,160,161,164,182,206,208,172,172,163,154,160,161,163,176,189,184,170,170,165,160,164,162,164,169,173,177,171,170,167,164,163,164,167,171,171,173,174,173,172,171,164,167,171,172,169,170,176,175,176,177,170,169,169,170,169,171,175,174,175,176,174,166,161,163,166,170
2014-11-12 00:04:00,115,114,114,114,115,115,115,115,115,115,115,114,114,114,115,115,115,115,115,115,115,114,114,114,115,115,115,115,115,115,115,114,114,114,115,115,115,115,115,115,115,114,114,114,115,115,115,115,115,115,114,115,115,116,115,115,115,115,115,115,114,115,115,116,115,115,115,115,115,115,114,115,115,116,115,115,115,115,115,115,114,115,115,116,115,115,115,115,115,115,114,115,115,116,115,115,115,115,115,115
2014-11-12 00:30:00,180,228,255,236,209,210,188,177,193,195,180,221,255,241,219,215,189,180,201,205,169,185,231,255,248,240,221,213,222,220,176,178,211,251,246,244,251,255,255,252,185,185,179,181,180,190,225,252,254,255,187,196,190,174,183,195,213,206,234,255,182,191,189,178,178,185,201,197,220,253,175,184,186,181,184,184,195,192,205,230,173,178,181,179,191,185,191,191,191,206,174,174,175,175,185,178,183,190,184,195
2014-11-12 01:00:00,104,105,105,106,104,104,104,104,105,106,104,104,104,105,104,103,103,104,104,106,103,104,104,104,103,103,103,103,104,105,103,103,103,103,103,103,103,103,104,105,103,103,103,103,103,103,102,103,104,105,103,103,103,103,104,104,104,104,104,104,103,103,103,103,105,105,105,105,105,105,103,103,103,103,107,107,107,107,107,107,103,103,104,104,106,106,106,106,106,106,103,104,104,104,106,106,106,106,106,106
2014-11-12 01:04:00,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,116,115,115,115,114,114,114,114,114,114,116,115,115,115,114,114,114,114,114,114,116,115,115,115,114,114,114,114,114,114,116,115,115,115,114,114,114,114,114,114,116,115,115,115,114,114,114,114,114,114
2014-11-12 01:15:00,114,114,113,113,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,113,112,112,114,114,114,114,114,114,114,113,112,112,114,114,114,114,114,114,114,113,112,112,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114
2014-11-12 01:30:00,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114
2014-11-12 02:00:00,115,115,114,114,114,114,114,114,114,114,116,115,114,114,114,114,114,114,114,114,117,115,115,114,114,114,114,114,114,114,118,116,116,115,114,114,114,114,114,114,118,117,116,116,114,114,114,114,114,114,118,117,116,116,114,114,114,113,113,112,118,117,116,116,115,115,115,115,114,114,118,117,116,116,117,116,116,116,115,115,118,117,117,117,117,116,116,116,115,115,118,118,117,117,116,115,115,115,114,114
2014-11-12 02:04:00,118,116,113,110,101,100,99,100,104,108,111,110,108,106,104,100,96,95,98,103,103,104,104,103,103,98,92,89,91,96,102,104,103,102,101,97,91,88,89,93,107,107,105,103,105,101,97,95,96,97,110,113,110,103,108,103,97,94,93,94,118,121,117,109,112,108,102,98,96,96,127,127,122,115,115,112,108,105,104,103,131,127,120,114,114,112,110,110,111,112,128,122,114,109,111,110,109,110,112,114
2014-11-12 02:30:00,116,115,115,116,114,114,114,114,114,115,116,116,116,116,114,114,115,115,116,116,116,116,116,116,114,115,116,117,118,118,117,116,116,117,115,116,118,119,120,120,117,117,117,117,115,116,118,120,121,121,117,115,114,113,116,117,118,120,120,119,117,115,114,113,115,116,117,118,119,119,117,116,114,113,114,115,116,117,117,117,117,116,115,114,114,114,115,115,116,116,117,116,115,114,114,114,114,114,115,115
2014-11-12 03:00:00,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,114,113,113,113,116,115,115,114,114,115,114,114,114,114,116,115,115,114,114,115,116,115,115,115,116,116,115,115,115,115,117,116,116,116,117,116,115,115,115,115,117,117,116,116,117,117,116,115,115,116
2014-11-12 03:30:00,115,115,115,115,114,114,114,115,115,116,115,115,115,115,114,114,114,115,115,116,115,115,115,115,114,114,114,115,115,116,115,115,115,115,114,114,114,115,115,116,115,115,115,115,114,114,114,115,115,116,115,114,114,114,114,114,114,115,115,116,115,114,114,114,114,114,114,115,115,116,115,114,114,114,114,114,114,115,115,116,115,114,114,114,114,114,114,115,115,116,115,114,114,114,114,114,114,115,115,116
2014-11-12 04:00:00,122,122,100,17,5,105,122,123,115,118,96,76,46,0,34,111,123,122,111,118,124,125,118,116,94,125,115,113,111,124,105,112,102,111,123,125,109,112,113,126,106,125,112,120,113,115,109,120,116,122,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116
2014-11-12 04:04:00,115,116,116,116,115,115,115,116,116,117,115,116,116,116,115,115,115,116,116,117,115,116,116,116,115,115,115,116,116,117,115,116,116,116,115,115,115,116,116,117,115,116,116,116,115,115,115,116,116,117,115,116,116,116,115,115,115,116,116,117,115,116,116,116,115,115,115,116,116,117,115,116,116,116,115,115,115,116,116,117,115,116,116,116,115,115,115,116,116,117,115,116,116,116,115,115,115,116,116,117
2014-11-12 04:30:00,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115
2014-11-12 05:00:00,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2014-11-12 05:01:00,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2014-11-12 05:30:00,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2014-11-12 05:45:00,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,116,116,115,116,117,117,117,117,117,117,116,116,115,116,117,117,117,117,117,117,116,116,115,116,117,117,117,117,117,117,116,116,115,116,117,117,117,117,117,117,116,116,115
2014-11-12 06:00:00,117,116,116,116,116,116,116,116,116,116,117,116,116,116,116,116,116,116,116,116,117,116,116,116,116,116,116,116,116,116,117,116,116,116,116,116,116,116,116,116,117,116,116,116,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116
2014-11-12 06:04:00,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117
2014-11-12 07:00:00,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2014-11-12 07:04:00,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,116,116,117,117,117,117,117,117,117,117,116,117,117,117,117,117,117,117,117,117
2014-11-12 07:30:00,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,116,117,117,117,118,118,118,118,118,118,116,117,117,117,118,118,118,118,118,118,116,117,117,117,118,118,118,118,118,118,116,117,117,117,118,118,118,118,118,118,116,117,117,117,118,118,118,118,118,118
2014-11-12 08:00:00,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,118,119,119,119,118,118,118,118,118,118,118,118,119,119,118,118,118,118,118,118,118,118,118,119,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,117,118,118,118,118,118,118,118,118
2014-11-12 08:01:00,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,117,117,117,117,116,116,116,117,117,118,117,117,117,117,116,116,116,117,117,118,117,117,117,117,116,116,116,117,117,118,117,117,117,117,116,116,116,117,117,118,117,117,117,117,116,116,116,117,117,118
2014-11-12 08:04:00,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118
2014-11-12 09:00:00,115,116,116,116,116,116,116,117,117,118,115,116,116,116,116,116,116,117,117,118,115,116,116,116,116,116,116,117,117,118,115,116,116,116,116,116,116,117,117,118,115,116,116,116,116,116,116,117,117,118,115,116,116,116,117,117,117,117,117,117,115,116,116,116,117,117,117,117,117,117,115,116,116,116,117,117,117,117,117,117,115,116,116,116,117,117,117,117,117,117,115,116,116,116,117,117,117,117,117,117
2014-11-12 09:04:00,109,109,109,109,107,107,106,105,105,107,109,109,109,109,108,107,106,105,106,107,109,109,109,109,108,107,106,106,106,107,110,109,109,109,108,108,107,106,106,108,110,109,109,109,109,108,107,106,107,108,109,108,108,108,108,108,108,109,109,110,109,108,108,108,108,108,109,109,109,110,109,109,109,109,108,109,109,109,110,110,110,110,110,110,109,109,109,110,110,110,110,110,110,110,109,109,110,110,110,111
2014-11-12 10:15:00,111,110,110,110,110,109,109,109,109,110,111,110,110,110,110,109,109,109,109,110,111,110,110,110,110,109,109,109,109,110,111,110,110,110,110,109,109,109,109,110,111,110,110,110,110,109,109,109,109,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,112,112,112,112,113,113,113,113,113,113,113,113,113,113,112,112,112,112,112,112,113,113,113,113,112,112,112,112,112,112
2014-11-12 11:04:00,102,102,102,102,103,101,100,99,99,100,102,102,102,102,103,102,101,100,100,101,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,103,103,102,102,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,101,101,102,103,103,102,102,102,102,102,103,104,104,105,105,104,102,103,103,103,106,106,107,107,107,107,103,103,103,104,107,107,108,108,108,108,103,104,104,105,106,107,107,108,108,107
2014-11-12 11:15:00,103,103,103,103,102,102,101,101,101,101,103,103,103,103,103,103,102,102,102,102,103,103,103,103,104,104,103,102,102,103,102,103,103,103,105,104,103,103,103,103,102,103,103,103,105,104,104,103,103,104,102,103,103,103,102,102,102,102,102,103,102,103,103,103,104,104,104,104,105,105,102,103,103,103,107,107,107,107,108,108,102,103,103,103,107,107,108,109,109,109,102,103,103,103,106,107,108,109,109,109
2014-11-12 11:30:00,103,104,104,104,103,103,102,103,104,105,103,104,104,104,103,103,102,103,104,105,103,104,104,104,103,103,102,103,104,105,103,104,104,104,103,103,102,103,104,105,103,104,104,104,103,103,102,103,104,105,103,104,105,105,103,104,105,106,106,106,103,104,105,105,103,104,105,106,106,106,103,104,105,105,104,104,105,106,106,106,103,104,105,105,104,105,106,106,107,107,103,104,105,105,104,105,106,107,107,107
2014-11-12 12:00:00,107,106,106,105,106,105,103,102,102,103,107,106,106,105,106,105,104,103,103,104,106,106,106,105,105,105,104,104,104,104,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,105,105,105,105,105,105,105,105,106,106,105,105,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,104,104,105,105,105,105,105,105
2014-11-12 12:41:00,103,104,104,104,104,103,102,101,102,104,103,104,104,104,103,103,102,102,103,105,103,104,104,104,103,103,103,103,104,105,103,104,104,104,103,103,104,104,105,106,103,104,104,104,103,103,104,105,105,106,103,104,105,105,104,104,104,105,105,106,104,104,105,105,104,104,104,105,105,106,104,105,105,105,105,105,105,105,106,106,104,105,106,106,106,106,106,106,106,106,105,105,106,106,106,106,106,106,106,106
2014-11-12 13:01:00,110,110,110,110,110,110,111,111,111,112,110,110,110,110,110,110,110,111,111,111,109,109,109,109,109,110,110,110,111,111,109,108,108,108,109,109,110,110,110,111,109,108,108,108,109,109,109,110,110,111,109,108,107,107,108,108,109,110,111,111,109,108,107,107,108,108,109,109,110,111,109,108,107,107,108,108,109,109,110,111,109,108,107,107,108,108,108,109,109,110,109,108,107,107,108,108,108,109,109,109
2014-11-12 13:30:00,110,110,110,110,110,110,111,112,112,113,110,110,110,110,110,110,111,112,112,113,109,109,109,109,110,110,111,112,112,113,109,109,109,109,110,110,111,112,112,113,109,109,109,109,110,110,111,112,112,113,109,109,109,109,112,112,113,114,115,115,109,109,109,109,110,110,111,112,112,113,109,109,109,109,107,108,108,109,110,111,108,108,108,108,107,107,107,108,109,110,108,108,108,108,107,107,108,109,110,110
2014-11-12 14:00:00,112,112,112,112,110,109,109,109,109,110,112,112,112,111,110,109,109,109,109,110,112,112,111,111,110,109,109,109,109,110,113,112,111,110,110,109,109,109,109,110,113,112,110,109,110,109,109,109,109,110,112,111,111,111,108,108,108,109,109,110,112,111,111,111,108,108,108,109,109,110,111,111,111,111,108,108,108,109,109,110,111,111,110,110,108,108,108,109,109,110,111,110,110,110,108,108,108,109,109,110
2014-11-12 14:01:00,113,114,113,111,111,112,112,112,112,113,114,114,112,110,110,111,111,112,112,113,114,114,112,110,110,110,110,111,112,112,115,114,112,109,109,109,110,111,112,112,115,114,112,109,108,109,110,110,111,112,115,113,112,111,108,108,109,109,111,113,114,112,111,110,108,108,108,109,110,112,113,111,110,109,108,108,108,109,110,112,112,111,110,109,110,110,110,110,111,112,111,111,110,109,112,112,111,112,112,114
2014-11-12 14:04:00,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2014-11-12 14:15:00,143,143,143,142,148,146,145,145,148,153,140,141,142,142,148,147,145,146,148,153,138,140,141,142,145,145,146,147,150,153,137,139,141,143,144,146,149,153,155,156,137,139,141,143,145,149,154,158,161,160,135,136,140,143,143,146,151,154,156,155,139,138,139,141,144,146,150,154,155,154,144,142,140,140,144,146,150,153,154,153,144,143,143,143,145,147,150,153,154,153,142,143,146,148,147,149,151,153,154,153
2014-11-12 15:00:00,154,150,146,152,156,157,152,146,152,161,157,153,150,157,157,159,154,147,151,159,161,158,155,163,158,158,156,153,154,158,160,158,156,163,160,157,157,157,154,151,156,154,152,160,162,158,157,159,152,142,157,150,163,158,168,161,152,146,145,148,153,158,156,155,161,158,152,148,146,149,152,169,157,160,154,155,154,151,149,151,156,167,159,157,150,154,157,155,151,151,163,155,156,146,147,152,155,154,149,148
2014-11-12 15:30:00,148,145,144,146,141,140,139,138,138,138,148,146,144,145,144,142,140,137,136,137,150,147,143,143,147,146,143,140,139,138,152,148,142,140,147,146,144,142,141,139,154,149,142,138,144,143,143,142,140,139,148,149,149,138,143,144,144,143,140,139,150,151,149,137,144,144,144,144,143,141,151,152,150,139,145,144,143,145,147,144,149,151,152,143,146,143,140,143,147,147,145,150,154,149,148,142,138,139,144,147
2014-11-12 15:45:00,141,139,139,140,145,144,143,142,142,142,143,141,141,142,143,143,142,141,140,141,146,143,142,142,140,142,142,141,140,140,148,145,143,142,139,141,143,143,141,141,150,146,143,141,138,141,145,145,143,142,147,148,146,142,138,139,140,140,138,138,144,144,141,137,136,137,138,138,136,136,141,143,140,136,136,137,138,138,137,137,141,145,145,141,140,141,141,141,140,141,143,147,147,144,142,143,143,141,140,141
2014-11-12 16:00:00,146,143,142,142,146,143,141,140,141,141,148,146,144,143,146,143,141,140,140,140,151,150,147,145,145,143,141,140,141,142,153,153,150,147,146,144,142,142,143,144,154,154,151,148,147,145,143,143,145,147,152,150,148,147,145,145,141,135,138,146,151,149,147,145,144,143,139,134,136,144,151,149,146,144,143,141,136,132,134,140,151,149,147,145,142,139,135,131,132,137,150,149,147,146,142,139,136,134,133,135
2014-11-12 16:15:00,149,152,152,150,150,152,150,147,148,151,152,155,153,150,151,152,150,147,148,151,151,154,153,150,149,151,149,146,147,152,146,149,151,150,148,149,147,144,147,152,139,144,149,150,146,147,146,143,146,152,140,139,146,154,144,143,142,142,143,146,142,141,144,148,147,146,145,145,146,148,145,144,143,143,147,146,146,146,147,149,147,148,146,144,144,144,144,144,146,148,146,149,149,148,143,143,144,145,146,147
2014-11-12 16:30:00,152,148,145,145,142,142,146,154,159,160,154,152,150,147,148,147,146,149,155,159,158,158,155,151,154,153,150,149,153,159,164,166,162,155,156,159,158,154,156,161,168,171,167,159,157,163,164,160,159,162,171,169,166,163,163,162,160,159,158,158,161,166,167,166,162,161,160,158,158,158,148,158,163,164,162,162,160,159,158,158,138,149,155,156,163,162,162,161,160,159,132,143,149,151,163,163,163,162,162,161
2014-11-12 17:00:00,130,137,149,160,165,153,145,141,129,114,125,131,142,153,158,149,146,146,135,120,125,126,133,142,151,150,153,156,147,130,130,128,131,138,147,150,154,154,148,137,135,133,135,140,140,145,147,146,146,147,133,128,131,136,137,140,146,150,151,147,137,130,131,137,138,140,144,147,148,146,139,130,130,136,138,140,142,145,147,148,137,129,130,137,139,141,142,144,146,150,138,131,134,141,142,143,143,142,142,146
2014-11-12 18:00:00,159,166,169,168,165,165,164,164,164,165,159,165,168,167,164,164,163,163,164,165,158,164,168,167,164,164,164,164,165,166,158,165,169,168,166,165,165,166,167,168,158,165,169,169,167,166,167,167,168,169,160,163,165,167,164,165,165,165,164,166,159,162,164,165,164,165,166,165,165,166,158,160,162,163,163,164,165,165,164,166,156,158,159,159,160,161,162,162,162,164,155,156,155,155,156,157,158,159,159,161
2014-11-12 18:30:00,166,166,165,165,167,167,169,170,171,171,165,164,164,164,166,168,169,171,172,172,162,162,163,163,167,168,170,172,173,172,159,160,161,162,168,170,172,173,173,172,156,158,161,162,169,171,172,174,173,172,152,155,159,162,169,169,169,169,167,166,151,155,159,161,168,168,168,168,167,165,152,157,161,163,166,166,166,166,165,164,155,159,162,163,163,163,164,164,164,163,155,157,159,160,161,162,162,163,163,163
2014-11-12 18:45:00,138,137,138,140,144,147,150,153,155,158,135,135,137,140,142,145,149,153,155,158,131,133,138,142,141,145,149,153,155,158,128,130,135,140,141,144,150,154,156,159,128,128,132,136,140,145,150,154,157,159,131,130,133,136,142,146,152,156,159,162,136,136,139,142,144,147,152,155,157,160,138,139,142,146,147,149,151,153,154,157,136,136,140,143,149,150,151,151,151,153,132,133,137,141,149,150,150,150,149,151
2014-11-12 19:00:00,130,141,139,129,136,134,131,128,130,139,121,132,137,133,135,134,132,131,133,139,104,113,124,130,128,129,131,132,134,138,100,102,109,116,119,121,124,127,130,136,112,108,104,106,111,114,117,121,126,133,113,110,109,112,117,117,117,119,124,130,114,112,112,115,118,118,119,121,125,130,115,113,114,117,123,123,125,128,131,135,116,113,111,113,121,123,126,130,134,137,115,111,107,107,117,119,122,127,131,136
2014-11-12 19:04:00,129,114,130,164,146,122,138,139,147,132,114,112,128,149,136,119,135,141,149,130,107,114,124,130,130,123,125,135,135,126,116,119,120,117,129,133,121,133,117,119,123,120,113,109,129,142,123,137,108,113,117,117,114,111,135,142,127,123,119,118,114,116,115,114,117,129,123,125,124,120,110,113,114,114,103,120,122,132,134,128,107,109,109,109,100,117,119,132,135,130,110,111,109,106,104,116,113,122,126,124
2014-11-12 20:30:00,137,139,144,150,147,146,145,147,150,151,140,141,144,148,150,148,146,147,150,152,143,143,144,147,151,149,146,146,148,150,143,143,145,148,151,148,145,144,145,147,141,142,145,150,150,147,144,142,143,144,137,141,146,148,148,148,142,141,145,138,140,139,142,147,141,146,141,137,141,138,144,137,137,145,137,147,142,133,138,141,147,136,134,144,136,151,146,133,137,143,148,136,133,141,135,150,145,132,135,140
2014-11-12 21:00:00,130,132,132,131,148,140,131,124,122,123,127,129,132,134,145,139,131,125,124,125,129,128,130,134,140,136,130,127,126,126,134,129,126,128,134,132,130,129,128,126,139,130,123,122,131,131,131,131,130,126,138,132,126,121,129,122,125,134,129,114,135,129,122,115,129,125,127,131,126,115,135,131,123,113,123,124,126,127,125,120,140,140,131,120,111,118,123,125,128,127,143,146,138,127,107,114,121,127,132,131
2014-11-12 21:04:00,108,105,111,111,112,111,107,103,103,109,111,108,113,112,113,109,104,100,99,103,115,112,116,113,111,105,101,100,100,102,119,116,118,114,114,107,102,103,102,101,122,118,119,114,122,112,106,106,104,97,123,116,114,117,117,117,114,107,104,105,125,120,118,120,122,123,118,110,105,104,128,125,123,123,129,130,128,121,116,114,128,127,125,124,126,129,129,126,124,125,125,125,123,123,117,122,124,122,123,126
2014-11-12 21:30:00,132,134,135,135,132,136,136,130,128,128,128,131,133,132,131,133,132,128,125,124,130,134,136,136,135,134,132,129,126,123,132,135,135,135,139,137,134,131,126,121,127,128,127,126,142,138,134,131,125,118,128,129,128,127,140,140,137,131,127,122,128,130,130,130,132,135,137,133,126,121,123,125,125,125,121,127,134,133,127,122,121,121,119,117,116,120,127,132,132,128,125,123,119,115,117,115,120,131,138,135
2014-11-12 22:00:00,119,109,107,115,111,118,122,119,116,116,120,111,105,106,117,117,115,112,115,120,116,114,108,101,116,113,108,105,110,118,107,114,113,106,113,113,109,105,107,115,99,112,119,113,110,115,115,110,108,113,109,103,107,117,109,115,117,114,113,115,107,101,102,109,108,110,111,111,115,120,105,101,100,103,106,105,104,107,116,124,103,104,104,105,101,102,103,106,114,122,99,104,107,109,99,104,106,106,109,117
2014-11-12 22:15:00,112,114,120,123,122,125,131,132,126,119,116,117,122,125,124,128,134,135,127,118,121,122,125,125,125,128,132,133,127,118,123,126,126,123,127,127,129,132,129,122,124,127,125,120,129,127,129,133,133,128,121,123,125,127,130,127,126,129,135,137,123,124,125,126,126,124,123,126,132,134,125,125,125,125,127,125,125,128,134,137,127,126,125,124,127,126,126,129,134,138,127,126,124,123,122,121,122,125,129,133
2014-11-12 22:30:00,137,140,144,144,142,142,141,139,137,134,134,137,140,139,143,141,137,134,132,131,133,138,139,138,144,141,136,131,129,129,133,139,140,136,145,143,139,134,132,131,132,139,139,134,146,144,142,139,136,134,135,139,139,138,141,145,145,140,136,136,131,134,136,136,140,145,146,141,138,137,126,131,133,133,138,144,146,143,140,139,127,131,132,132,133,140,145,144,142,142,129,133,133,132,129,137,142,143,143,144
2014-11-12 23:00:00,122,117,115,116,122,124,125,122,118,117,128,125,120,117,120,122,123,120,116,114,128,126,120,115,114,115,116,115,114,113,120,115,110,108,109,109,110,112,115,117,111,103,100,101,108,107,108,112,119,123,109,101,99,100,106,106,108,112,117,122,107,103,102,102,103,104,107,112,117,119,103,103,101,100,105,107,111,116,121,122,100,101,99,96,106,107,110,115,121,124,99,102,100,96,102,101,102,107,114,120
2014-11-12 23:15:00,121,117,115,117,121,122,119,118,123,132,121,115,113,115,123,122,120,119,123,127,122,113,109,112,119,120,121,123,126,126,124,115,113,115,118,121,127,131,131,128,127,119,119,123,121,126,134,138,135,129,124,124,118,120,115,127,138,138,130,125,131,126,121,127,134,140,144,139,129,125,130,119,116,130,150,149,145,136,127,125,123,110,111,133,151,148,141,132,125,126,120,110,116,142,149,147,142,134,127,127
2014-11-13 00:00:00,116,121,123,123,115,109,105,104,101,95,111,115,119,120,120,111,103,100,97,93,107,110,114,116,124,113,103,100,99,96,107,111,116,120,125,114,106,105,106,104,109,115,123,128,124,115,109,110,112,110,114,122,125,126,126,116,109,110,112,110,110,114,118,119,111,105,102,107,113,115,102,104,108,112,114,109,107,110,112,113,101,103,109,115,121,117,115,115,114,113,105,108,116,124,113,111,112,115,118,120
2014-11-13 00:30:00,119,122,129,136,135,144,140,148,147,139,123,137,144,143,138,143,135,142,144,138,131,148,155,152,137,139,128,136,141,138,127,134,140,145,138,141,130,137,141,138,137,132,137,151,146,151,141,146,146,142,131,131,141,150,146,145,141,125,150,151,132,125,127,140,139,146,148,131,149,145,128,116,112,133,131,145,154,135,146,137,121,108,102,131,127,141,151,133,144,134,119,105,96,120,128,138,144,128,143,135
2014-11-13 01:00:00,98,100,101,102,104,105,106,107,109,111,99,101,103,104,104,104,105,107,109,110,100,102,103,104,103,104,105,107,108,110,98,100,102,104,103,104,105,106,108,109,97,99,101,102,103,103,105,106,108,109,99,100,101,102,104,104,104,104,106,108,99,101,102,102,105,105,105,106,107,110,100,101,102,103,106,106,107,108,109,111,100,102,103,104,107,107,108,110,111,113,101,103,104,105,107,108,109,111,113,114
2014-11-13 01:15:00,102,103,103,104,103,102,102,102,103,104,103,104,105,105,104,104,104,103,104,104,104,105,107,107,109,109,108,108,108,108,106,107,108,109,111,111,110,109,109,110,107,108,110,111,110,110,109,108,108,109,107,107,107,107,109,109,108,107,107,107,106,106,107,107,112,111,110,109,109,109,108,109,110,111,115,114,113,112,111,111,113,114,115,116,116,115,114,113,112,112,114,116,117,118,116,115,114,113,112,111
2014-11-13 01:30:00,99,100,100,100,100,99,97,97,97,99,99,100,100,100,99,99,98,98,98,99,99,100,100,100,99,99,99,99,99,100,99,100,100,100,99,99,99,99,100,100,99,100,100,100,99,99,99,100,100,101,98,99,100,101,97,97,98,98,99,99,97,98,99,100,101,101,101,102,102,102,99,100,101,101,105,105,105,106,106,106,103,104,105,106,108,108,108,108,108,108,104,105,106,107,109,109,109,108,108,108
2014-11-13 01:45:00,100,100,100,100,101,101,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,100,100,100,100,99,100,100,101,102,102,100,100,100,100,99,99,101,102,102,102,100,100,100,100,99,99,99,100,100,100,100,100,100,100,101,101,102,102,102,103,100,100,100,100,104,104,104,105,105,106,101,101,101,101,105,105,106,106,106,107,101,101,101,101,105,105,105,106,106,107
2014-11-13 02:04:00,118,116,113,110,101,100,99,100,104,108,111,110,108,106,104,100,96,95,98,103,103,104,104,103,103,98,92,89,91,96,102,104,103,102,101,97,91,88,89,93,107,107,105,103,105,101,97,95,96,97,110,113,110,103,108,103,97,94,93,94,118,121,117,109,112,108,102,98,96,96,127,127,122,115,115,112,108,105,104,103,131,127,120,114,114,112,110,110,111,112,128,122,114,109,111,110,109,110,112,114
2014-11-13 02:15:00,149,150,147,145,146,145,144,144,145,143,153,152,149,146,144,144,143,143,143,141,148,148,145,142,141,140,140,139,138,138,141,141,140,137,140,139,138,136,136,136,142,142,141,140,142,141,139,137,136,138,139,139,140,140,141,139,137,135,135,136,142,142,143,143,141,140,140,139,139,140,138,139,139,139,124,125,126,127,127,128,129,129,129,129,124,125,128,130,131,131,124,124,124,124,125,127,130,133,134,133
2014-11-13 02:30:00,140,140,140,141,139,139,140,140,141,143,143,140,137,136,136,136,136,136,137,138,139,135,131,129,130,130,130,129,130,131,131,130,128,127,129,129,128,127,127,127,126,127,129,130,131,131,129,128,127,127,127,127,127,127,127,127,128,128,127,127,128,128,128,128,130,131,131,131,130,129,126,126,126,126,117,117,116,116,116,115,119,119,120,120,118,117,117,116,116,116,116,116,116,117,118,118,116,115,115,115
2014-11-13 03:00:00,122,122,121,121,122,123,124,124,125,125,122,121,120,120,121,121,122,123,124,124,120,120,119,118,117,117,118,119,120,120,119,118,117,117,115,116,117,117,118,118,118,117,116,116,116,117,118,118,119,119,117,117,117,117,114,114,115,116,117,118,117,117,117,117,116,116,116,117,118,118,117,117,117,117,114,114,114,114,114,114,116,116,116,116,114,114,114,114,113,113,116,116,116,116,117,117,116,116,116,116
2014-11-13 03:30:00,155,154,153,152,153,152,150,149,148,148,156,154,152,151,148,147,146,145,144,144,150,145,142,140,140,140,139,138,137,136,144,139,135,133,136,136,135,134,133,132,147,143,140,138,136,136,136,135,133,132,143,141,140,139,137,136,136,134,133,130,140,138,137,136,136,136,136,136,135,134,141,139,137,137,137,138,139,140,140,139,146,143,141,140,141,142,143,143,144,143,149,146,143,142,142,142,143,143,143,142
2014-11-13 04:00:00,170,166,163,161,163,160,157,155,152,149,172,169,165,164,163,161,159,158,157,155,169,167,165,164,166,165,164,164,164,163,161,161,162,162,169,167,166,166,167,166,159,161,162,164,168,167,165,165,165,164,162,160,160,164,165,165,165,166,166,164,162,161,162,166,170,169,167,167,168,167,163,162,164,168,177,175,172,172,173,175,164,164,167,171,176,174,173,174,176,178,166,166,168,173,172,172,173,175,177,176
2014-11-13 04:15:00,148,151,153,155,155,156,157,157,157,158,149,151,152,153,151,152,154,154,154,155,147,147,147,147,145,147,149,149,149,150,146,146,146,145,144,146,147,148,148,149,146,147,148,148,146,148,149,150,150,152,148,148,147,147,143,144,145,147,149,152,144,145,144,144,149,149,150,152,154,155,147,148,148,148,160,161,163,164,164,163,156,158,158,159,167,168,170,170,169,166,160,162,164,165,167,168,169,168,166,163
2014-11-13 04:45:00,139,140,140,140,139,139,140,140,140,140,140,141,142,142,139,140,141,141,141,141,140,141,142,143,141,141,142,143,143,142,142,142,143,143,142,143,144,144,144,144,143,142,142,142,143,144,145,145,145,145,143,142,142,141,143,143,142,141,141,142,143,142,142,141,142,142,141,141,141,141,143,142,142,141,141,140,140,139,139,140,143,142,142,141,140,139,139,138,138,139,143,142,142,141,139,139,138,138,138,138
2014-11-13 05:00:00,128,131,133,134,134,134,134,135,135,136,126,128,131,132,134,134,135,135,135,135,130,132,134,135,135,135,135,135,135,135,135,136,138,139,135,135,135,135,135,135,133,134,136,137,135,135,135,135,135,135,135,136,136,136,139,139,138,137,137,136,135,136,136,136,136,136,136,136,135,135,136,136,136,136,133,134,134,134,135,135,136,136,136,136,132,133,133,134,135,136,136,136,136,136,133,133,134,135,136,137
2014-11-13 05:15:00,127,127,128,128,127,126,125,124,125,126,127,128,129,130,128,127,126,126,126,127,129,131,132,133,133,132,131,130,130,130,131,133,135,136,136,135,134,133,131,131,132,135,137,139,135,135,133,132,130,129,133,135,136,137,136,135,133,132,131,130,133,134,136,136,135,134,133,131,131,130,132,134,135,136,133,132,131,131,131,131,132,133,134,135,131,130,130,130,131,132,131,132,133,134,130,130,129,130,130,132
2014-11-13 05:30:00,133,133,134,134,136,136,135,134,133,132,133,133,133,134,135,134,134,133,132,132,132,132,133,133,133,132,132,132,131,131,131,132,133,133,131,130,130,130,130,129,131,132,133,133,129,129,129,129,129,128,131,132,132,132,129,129,130,130,130,131,131,131,131,131,127,128,128,128,129,129,130,129,129,128,126,126,126,127,127,128,129,128,127,126,126,126,126,127,127,127,128,126,125,125,126,126,127,127,127,128
2014-11-13 06:00:00,153,154,154,154,156,156,156,156,157,157,154,154,154,155,156,156,157,157,158,158,155,155,156,156,157,157,158,158,159,160,155,156,157,157,158,158,159,160,161,162,156,157,158,158,159,159,160,161,162,163,156,157,158,158,158,159,160,161,163,164,156,157,158,158,158,158,159,160,161,162,156,157,158,158,158,159,159,160,160,161,156,157,158,158,160,160,160,160,160,161,156,157,158,158,161,161,161,162,162,162
2014-11-13 06:30:00,136,138,140,141,142,142,141,141,141,140,137,139,141,142,141,140,140,140,139,139,135,137,139,140,139,139,138,138,138,137,135,136,138,138,137,137,136,136,136,135,136,137,138,139,136,136,135,135,135,134,137,139,140,141,137,137,138,137,136,135,137,138,139,140,137,137,138,137,136,135,136,137,137,138,137,137,138,137,136,135,135,136,136,136,137,137,138,137,136,135,135,135,135,135,137,137,138,137,136,135
2014-11-13 07:00:00,125,125,124,124,126,126,127,127,128,129,125,124,123,122,124,124,124,124,126,127,125,124,122,121,122,122,122,122,125,127,125,123,121,120,121,121,121,122,125,129,125,123,121,119,121,121,121,123,126,131,125,124,123,122,118,119,121,124,127,131,124,123,122,121,120,120,121,122,125,128,122,122,121,120,121,120,120,120,122,125,121,120,120,119,119,119,118,118,121,125,120,120,119,119,117,117,117,119,122,127
2014-11-13 07:01:00,115,116,116,116,117,118,119,120,120,120,115,115,115,115,116,116,117,118,118,118,114,114,113,113,112,112,112,113,113,114,114,112,112,111,110,110,110,110,111,111,113,112,111,110,112,111,111,111,111,112,114,113,111,111,110,110,110,110,110,111,115,113,112,111,113,112,112,111,112,112,115,114,113,112,115,115,114,113,113,113,116,115,114,113,116,115,114,113,112,112,117,116,115,115,115,114,113,112,111,111
2014-11-13 07:04:00,115,115,115,115,117,117,117,116,116,115,115,115,115,115,117,117,117,116,116,115,115,115,115,115,117,117,117,116,116,115,115,115,115,115,117,117,117,116,116,115,115,115,115,115,117,117,117,116,116,115,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116
2014-11-13 08:00:00,120,121,121,121,121,120,118,117,116,115,120,121,122,123,121,120,118,117,116,115,120,122,123,124,121,120,118,117,116,115,120,122,124,126,121,120,118,117,116,115,120,122,125,126,121,120,118,117,116,115,122,123,124,124,123,122,120,118,117,116,121,122,122,123,120,119,117,116,114,114,120,120,120,120,117,116,114,113,112,111,119,119,118,118,115,114,113,111,110,110,118,118,117,117,115,114,113,111,111,111
2014-11-13 08:30:00,113,113,113,113,115,114,114,114,114,115,112,113,114,115,115,114,114,114,114,115,113,113,115,116,115,114,114,114,114,115,114,114,114,115,115,114,114,114,114,115,115,114,114,114,115,114,114,114,114,115,116,115,115,115,116,115,115,114,114,115,115,114,115,115,116,115,115,114,114,115,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,113,113,114,114,114,115,115,115,114,113,113,113,113
2014-11-13 08:45:00,124,121,119,118,118,117,117,117,119,122,124,121,119,118,116,116,116,116,117,119,124,121,119,118,116,115,115,115,116,116,125,122,120,118,117,117,116,115,115,115,126,123,120,119,118,118,117,116,115,114,125,123,121,120,113,114,114,114,114,114,124,122,121,120,117,118,118,118,117,116,123,122,121,121,122,122,122,122,121,119,122,122,121,121,125,125,125,124,122,121,121,121,122,122,125,125,125,124,122,120
2014-11-13 09:00:00,129,130,130,129,128,127,125,123,122,123,129,130,130,129,128,126,125,123,122,122,128,130,129,128,127,126,124,123,122,121,129,129,127,126,125,125,123,122,121,120,130,128,125,123,124,124,123,121,120,119,128,128,127,127,125,124,123,122,120,119,128,127,126,126,125,125,124,122,121,120,128,126,125,125,125,125,124,123,122,121,128,126,125,124,124,123,123,122,121,120,128,126,125,124,122,122,121,121,120,119
2014-11-13 09:30:00,142,139,137,135,134,134,135,135,135,135,140,138,136,135,135,135,135,135,135,135,141,140,139,139,136,136,136,135,135,134,142,142,142,142,138,137,137,136,134,133,140,141,142,143,139,138,137,136,134,133,142,142,142,142,135,136,136,135,134,133,142,142,142,142,137,137,137,137,136,134,142,142,142,142,140,141,141,141,140,139,142,142,142,142,143,144,144,144,143,142,142,142,142,142,142,142,142,143,142,142
2014-11-13 10:00:00,149,149,148,148,145,143,141,140,139,140,148,148,147,147,145,144,142,141,141,141,149,148,147,146,145,144,143,143,142,142,150,149,148,147,145,145,144,144,143,143,152,151,150,149,145,145,145,144,144,143,152,152,150,148,146,145,145,144,143,142,151,151,149,147,146,146,145,145,144,143,151,150,147,145,143,142,142,141,140,140,150,148,145,143,141,141,141,140,140,139,149,148,145,142,143,143,142,142,142,141
2014-11-13 10:30:00,141,141,141,141,141,141,141,141,142,142,142,143,143,143,142,143,143,144,144,144,142,143,143,144,146,147,148,149,149,149,140,142,143,143,148,149,150,151,152,151,138,140,142,142,147,148,149,151,151,150,140,141,142,142,147,148,150,151,152,152,139,140,141,141,148,149,150,152,152,151,141,143,143,144,151,152,153,154,154,152,146,148,148,149,154,154,155,156,155,154,148,150,150,151,152,153,154,154,154,152
2014-11-13 10:41:00,138,140,140,140,143,143,143,143,143,143,138,140,140,141,142,142,142,142,142,141,136,138,140,140,138,138,138,138,137,137,135,136,137,138,137,137,136,136,136,135,134,135,136,137,138,138,138,137,137,136,137,138,138,138,141,139,137,135,133,133,137,137,137,137,137,137,136,136,136,137,135,136,136,136,133,134,136,138,140,141,134,135,135,135,133,134,137,140,143,143,134,134,135,135,135,136,139,141,143,144
2014-11-13 11:00:00,122,123,126,128,128,128,129,130,131,132,123,125,127,130,129,130,130,131,132,132,125,126,129,131,131,132,132,132,133,133,127,128,131,133,133,134,134,134,134,135,128,129,132,134,135,135,135,135,135,136,128,129,130,131,135,134,133,132,132,132,129,130,131,132,134,134,133,133,133,134,131,131,132,132,131,131,131,131,132,133,133,133,133,133,128,128,128,129,130,132,134,133,133,132,128,128,129,130,131,133
2014-11-13 11:15:00,119,119,120,120,121,121,122,123,124,124,120,121,121,122,123,123,123,124,125,125,121,122,123,124,127,127,128,128,129,129,123,124,125,126,129,130,130,130,130,131,124,125,126,127,129,129,129,129,129,129,124,125,127,129,127,127,127,128,128,128,124,125,127,129,128,128,128,128,129,129,124,125,127,128,129,129,129,130,130,131,124,125,127,128,129,129,130,131,131,132,125,125,126,128,129,129,130,131,132,133
2014-11-13 11:30:00,118,118,118,118,118,118,118,119,119,120,118,118,118,118,118,118,118,119,119,120,117,117,117,117,118,118,118,119,119,120,117,117,117,117,118,118,118,119,119,120,117,117,117,117,118,118,118,119,119,120,118,117,117,116,117,117,118,119,119,120,118,117,117,116,117,117,118,119,120,120,118,117,117,116,117,118,118,119,120,121,118,117,117,116,118,118,119,119,120,121,118,117,117,116,118,118,119,120,121,121
2014-11-13 12:00:00,128,124,120,117,117,117,115,114,114,113,125,122,120,119,118,118,116,115,114,114,127,125,124,123,119,118,117,115,114,114,131,128,126,124,120,119,117,116,114,114,133,129,125,121,120,119,118,116,115,114,132,129,126,123,120,119,117,115,114,114,132,129,126,124,123,121,119,117,115,115,132,130,127,125,125,124,121,118,116,116,132,130,128,126,127,125,122,119,117,115,132,131,129,128,126,124,121,118,116,115
2014-11-13 12:30:00,119,119,119,119,116,116,117,117,117,117,119,118,118,118,116,116,116,117,117,118,117,117,116,116,115,115,116,117,117,118,116,115,115,115,115,115,116,117,117,118,115,114,114,114,115,115,116,117,117,118,114,114,114,115,115,115,117,118,118,118,114,114,114,115,113,114,116,118,120,120,114,114,114,115,114,116,119,121,124,125,114,114,114,115,117,119,122,125,127,127,114,114,114,115,118,120,123,125,126,125
2014-11-13 13:15:00,114,115,115,115,116,116,117,118,118,119,114,115,115,115,116,116,117,118,118,119,114,114,115,115,116,116,117,118,118,119,114,114,115,115,116,116,117,118,118,119,113,114,115,115,116,116,117,118,118,119,113,114,114,115,117,117,117,118,118,119,113,114,115,115,117,117,117,118,118,119,113,114,115,115,117,117,117,118,118,119,114,115,115,116,117,117,117,118,118,119,114,115,116,116,117,117,117,118,118,119
2014-11-13 13:30:00,113,112,112,111,111,112,112,114,115,116,113,112,112,111,111,111,112,113,114,116,113,112,112,111,110,111,112,113,114,115,113,112,112,111,110,110,111,112,114,115,113,112,112,111,110,110,111,112,114,115,111,111,111,111,113,113,113,114,115,117,111,111,111,111,111,111,111,112,113,115,111,111,111,111,109,109,109,109,111,112,110,110,110,110,108,108,108,109,110,112,110,110,110,110,109,109,109,110,111,113
2014-11-13 13:45:00,114,114,114,113,115,115,114,114,114,114,114,113,113,112,115,114,114,113,113,114,113,112,112,112,114,113,113,112,112,113,113,112,111,111,112,112,111,111,111,111,112,112,111,110,112,111,110,110,110,110,113,112,112,112,110,110,110,110,110,110,113,112,112,112,110,110,110,110,110,110,112,112,112,112,110,110,110,110,110,110,112,112,111,111,110,110,110,110,110,110,112,111,111,111,110,110,110,110,110,110
2014-11-13 14:00:00,117,117,117,118,117,117,116,116,116,116,116,116,117,117,117,117,117,116,116,115,118,117,117,117,118,118,117,116,116,115,122,121,119,118,118,118,117,116,116,115,125,123,121,119,118,118,117,116,116,115,124,122,120,119,116,116,116,115,115,114,123,121,119,118,116,116,115,115,115,114,122,120,118,117,116,115,115,115,114,114,120,118,116,115,115,115,115,114,114,114,119,117,116,114,115,115,114,114,114,113
2014-11-13 14:15:00,186,188,182,174,161,167,171,174,180,188,190,180,169,162,167,170,175,180,187,190,180,169,165,168,181,176,175,180,182,177,174,167,170,179,188,176,174,183,181,165,189,177,169,172,184,172,175,191,187,162,185,170,167,178,176,173,173,172,163,154,192,174,165,167,175,172,172,170,163,155,181,169,160,155,175,173,173,171,165,160,162,162,161,157,175,175,174,172,169,167,158,164,166,160,172,173,173,171,169,169
2014-11-13 14:45:00,125,123,122,122,123,124,124,125,125,124,125,123,122,122,123,124,124,125,125,124,125,124,123,123,123,124,124,125,125,124,125,125,124,124,123,124,124,125,125,124,125,125,125,125,123,124,124,125,125,124,124,124,124,124,124,124,123,122,122,123,123,123,123,123,123,123,122,122,122,122,122,122,122,122,122,121,121,120,120,121,120,120,120,120,121,120,120,119,119,120,119,119,119,119,120,120,119,119,119,119
2014-11-13 15:00:00,145,138,137,143,149,153,150,155,161,199,141,139,148,162,151,156,153,156,158,195,133,135,144,155,146,152,158,149,148,176,136,139,140,137,155,149,156,133,133,139,147,155,148,134,157,138,148,132,152,150,145,148,132,141,154,148,146,150,150,144,147,147,134,146,155,156,152,145,144,149,147,145,133,146,155,163,157,142,141,154,153,151,134,143,154,159,155,146,146,155,163,161,136,138,151,149,149,153,154,152
2014-11-13 15:30:00,156,146,143,134,135,132,137,144,142,135,158,150,145,132,135,140,141,138,137,142,168,157,152,142,138,142,140,133,134,145,175,158,155,154,149,142,134,132,135,139,176,154,153,159,162,142,130,134,136,130,171,155,151,160,157,150,136,124,121,128,161,161,158,157,146,142,135,129,128,131,150,156,153,143,137,137,137,137,135,131,147,146,142,137,137,137,139,142,138,129,149,136,137,147,139,136,138,141,138,128
2014-11-13 16:00:00,176,168,164,163,143,147,158,149,133,143,171,161,152,146,141,146,154,138,118,132,155,148,138,130,130,130,127,120,125,145,140,144,141,136,124,128,121,123,145,160,134,149,154,152,140,153,147,145,163,163,122,155,146,167,133,167,138,135,153,137,162,146,197,198,171,164,141,138,142,144,190,152,228,210,180,142,138,137,133,149,198,198,226,206,163,133,140,136,136,149,159,197,178,162,156,151,147,129,144,153
2014-11-13 16:30:00,172,164,151,163,168,146,146,150,169,180,174,168,158,171,164,139,144,160,175,170,170,167,156,165,160,139,148,160,168,162,165,164,148,150,166,154,156,148,150,160,165,165,146,143,176,172,165,135,134,159,167,163,149,143,172,165,167,121,140,154,168,168,159,159,167,158,155,128,146,161,171,164,153,157,157,147,135,132,146,161,173,157,144,153,154,147,125,139,145,160,167,154,152,169,155,154,131,149,152,166
2014-11-13 16:45:00,169,172,171,166,172,178,185,184,179,171,171,173,171,172,182,186,187,181,169,160,176,176,175,183,192,187,180,171,160,156,185,182,180,194,189,179,170,167,163,159,191,188,185,201,179,168,163,169,172,163,187,183,188,200,174,171,169,166,160,151,184,185,181,176,171,172,170,163,156,151,185,192,181,163,164,167,163,151,145,146,187,187,175,160,162,162,153,142,143,151,184,169,159,158,162,156,146,143,155,167
2014-11-13 17:30:00,166,167,169,181,190,191,187,180,175,172,179,184,188,202,197,190,181,177,180,179,183,183,184,197,192,182,178,183,186,175,183,178,174,185,182,173,174,184,180,160,191,186,182,194,180,170,173,183,173,151,183,177,193,199,179,166,167,174,158,134,196,192,194,185,173,164,163,167,156,141,203,194,188,172,167,162,160,160,156,153,198,177,175,167,162,161,158,155,157,166,192,167,167,162,157,159,156,151,157,171
2014-11-13 18:00:00,189,185,173,161,174,173,187,194,179,169,180,177,171,166,165,170,188,198,187,179,174,173,173,172,173,178,192,195,183,178,177,180,181,179,187,190,195,186,169,168,184,190,189,183,178,189,201,193,175,174,193,190,183,178,176,187,197,194,180,170,189,184,176,172,174,184,191,187,175,167,186,178,172,170,175,182,186,182,173,168,184,175,171,172,178,182,185,182,176,176,179,170,168,170,179,182,183,182,181,184
2014-11-13 18:30:00,185,185,188,191,186,184,176,170,172,176,188,192,194,194,192,185,174,169,173,178,190,195,196,194,192,181,171,171,173,175,188,190,192,192,190,177,171,177,177,171,185,184,186,189,194,180,178,188,185,173,190,196,194,187,186,186,185,183,184,189,184,187,186,180,172,173,175,181,189,196,181,184,182,178,179,179,182,188,195,198,186,187,185,182,187,189,191,194,194,191,190,187,184,183,180,186,192,192,189,188
2014-11-13 18:45:00,185,183,180,178,183,182,178,171,165,163,182,183,185,187,187,181,173,166,163,164,179,182,188,192,194,183,172,168,167,169,180,183,188,193,196,183,172,172,176,178,184,185,189,192,193,179,170,176,184,186,182,184,190,195,183,178,177,177,175,177,187,189,190,190,186,184,182,180,177,180,190,190,187,182,182,186,186,182,182,187,188,187,183,179,173,180,184,181,186,195,186,183,182,182,168,177,181,180,186,195
2014-11-13 19:00:00,184,181,179,178,174,177,175,167,160,158,179,179,181,183,185,179,167,157,155,160,178,181,185,188,187,177,161,149,149,155,183,186,189,191,183,178,167,157,155,157,189,190,192,193,183,186,183,176,171,170,190,191,190,189,184,180,181,183,175,165,190,191,189,187,186,181,180,181,175,167,191,190,187,184,192,186,183,185,182,177,193,191,186,182,188,184,184,188,189,185,193,190,185,181,174,175,179,185,187,185
2014-11-13 19:15:00,184,171,161,158,165,164,162,160,161,164,188,182,178,179,171,166,160,158,161,167,186,183,184,187,183,176,168,165,168,173,185,183,184,188,189,183,178,177,179,179,192,193,196,202,187,184,182,185,187,184,188,190,194,197,190,186,184,185,184,180,189,191,194,196,188,191,194,192,182,175,191,192,194,194,189,190,191,190,183,178,193,193,193,192,195,186,182,188,194,193,193,193,191,189,192,185,184,192,200,197
2014-11-13 19:45:00,187,181,183,190,192,196,198,197,194,193,186,182,184,191,201,201,201,199,194,189,188,186,188,192,196,193,193,195,193,189,192,191,192,194,191,186,187,192,195,193,195,196,195,196,200,193,191,195,196,193,197,196,195,193,191,192,193,193,193,192,191,193,195,196,193,192,192,192,192,192,191,192,193,193,193,192,191,191,191,192,199,195,189,185,190,191,192,193,193,193,200,196,190,186,187,189,193,196,196,194
2014-11-13 20:30:00,196,195,193,192,189,188,189,195,203,206,198,196,194,193,191,189,190,196,203,206,201,200,198,196,196,192,189,189,194,198,201,200,199,198,196,195,192,191,193,195,199,198,197,197,192,195,200,202,201,199,196,195,195,196,193,193,194,194,194,195,191,190,192,193,187,188,189,190,191,193,187,186,188,190,184,185,187,189,191,193,188,187,188,190,189,189,190,192,193,195,191,191,194,196,194,194,194,194,194,194
2014-11-13 21:00:00,182,184,188,191,193,193,193,188,181,174,186,187,189,190,186,186,185,181,175,170,190,189,189,190,185,184,183,181,179,176,194,192,193,194,196,194,191,189,187,185,197,197,198,200,205,201,196,191,188,186,196,198,198,197,205,202,197,193,189,187,194,194,192,190,193,191,189,187,186,187,195,193,190,187,187,186,185,185,186,187,199,198,194,190,192,191,190,189,188,188,202,201,198,196,196,195,194,192,191,190
2014-11-13 21:30:00,183,178,173,170,177,177,178,180,181,181,178,175,171,169,175,176,176,177,178,179,181,179,177,176,177,177,176,176,176,177,185,185,185,185,183,182,179,177,175,175,182,184,185,186,188,186,182,178,175,173,182,184,184,184,184,182,178,175,174,175,181,183,183,182,180,179,176,175,175,177,180,181,180,179,176,176,175,175,176,179,178,178,176,175,175,175,175,175,177,180,176,175,174,173,177,176,176,176,177,179
2014-11-13 21:45:00,201,198,194,192,191,189,186,185,184,183,201,199,197,195,191,188,185,183,182,180,202,200,199,197,190,187,184,182,181,179,203,201,199,198,192,190,187,186,185,184,204,202,199,198,197,195,193,192,192,191,205,206,203,199,193,192,189,186,184,185,202,202,200,197,197,194,191,187,186,187,199,200,199,197,200,198,194,191,190,190,199,200,200,200,200,199,198,197,196,194,199,201,203,204,197,197,198,200,200,196
2014-11-13 22:15:00,191,189,188,187,192,189,187,188,191,191,194,193,193,193,194,191,187,187,190,191,192,193,195,196,194,191,189,187,188,189,188,189,192,194,192,192,190,188,186,187,184,185,188,191,191,192,191,188,185,186,184,189,193,192,184,186,192,198,196,191,187,187,189,190,186,187,192,196,194,188,187,179,178,184,183,183,187,192,191,187,189,175,172,180,177,176,181,187,190,188,190,175,171,178,174,173,177,185,189,187
2014-11-13 22:30:00,179,181,179,178,180,182,184,185,183,180,179,180,178,176,179,182,185,186,185,182,177,178,175,173,178,180,184,186,186,184,175,174,171,169,175,177,181,184,186,185,173,172,168,166,173,175,179,182,185,185,173,171,163,156,169,177,185,188,189,190,171,171,166,162,160,167,174,179,185,189,168,168,166,163,161,166,171,177,186,193,168,165,161,159,165,167,169,173,181,190,171,165,161,158,160,161,160,161,168,177
2014-11-13 23:00:00,168,164,161,160,160,167,172,171,171,174,170,170,170,170,160,166,171,172,174,177,172,175,178,179,168,171,172,172,174,177,169,172,175,175,175,174,171,170,175,179,165,166,167,166,175,172,168,168,176,182,165,165,165,163,176,168,159,159,170,181,166,166,164,162,168,167,163,160,165,173,169,167,164,162,161,166,167,161,159,164,173,170,166,163,161,167,168,162,156,158,175,172,169,167,167,170,168,162,158,159
2014-11-13 23:15:00,174,176,176,176,176,175,174,176,181,185,175,175,174,174,174,171,170,175,182,186,178,176,175,174,173,170,170,175,179,181,182,180,179,178,175,172,171,174,173,170,185,184,182,182,178,175,173,173,168,161,185,183,181,180,175,176,177,177,175,172,181,182,181,181,178,179,180,180,178,175,178,179,179,179,180,182,183,184,182,179,176,177,177,176,178,180,182,184,184,182,174,175,175,175,174,176,179,181,182,183
2014-11-13 23:30:00,164,166,167,168,169,168,167,168,169,169,161,164,166,167,166,166,166,168,171,172,158,160,162,164,164,163,164,167,170,172,154,156,158,159,163,162,162,165,167,168,152,154,156,157,162,162,161,163,164,165,149,151,153,155,159,160,161,163,165,165,150,151,154,155,153,155,158,161,164,166,151,153,154,155,151,153,157,160,163,165,154,154,155,156,156,157,159,161,162,162,156,156,156,156,158,158,159,160,161,162
2014-11-13 23:45:00,143,143,144,146,151,155,156,155,156,160,142,142,142,141,150,154,155,154,156,160,145,143,141,138,148,152,154,152,154,158,151,149,146,142,145,149,151,149,150,154,156,156,153,150,143,147,148,147,147,151,156,154,153,152,148,148,146,145,144,147,158,156,155,154,150,150,149,148,148,150,160,159,157,156,154,153,151,150,149,150,162,160,159,158,157,155,152,150,149,148,163,161,159,158,158,155,153,153,154,153
2014-11-14 00:00:00,85,79,82,91,86,88,90,90,88,86,87,83,84,90,87,87,87,86,84,85,86,86,86,85,84,84,84,83,82,83,80,86,85,78,78,80,82,82,82,84,74,84,84,73,73,76,81,84,84,84,80,79,77,77,81,77,80,88,91,86,91,89,86,85,80,77,79,86,90,86,80,78,73,71,80,77,79,85,88,87,82,81,76,73,81,80,81,85,88,89,84,84,82,81,84,84,83,84,88,91
2014-11-14 00:04:00,134,136,138,139,138,138,138,138,138,138,134,135,136,137,136,136,136,136,136,136,132,132,132,132,132,132,132,132,132,132,131,131,129,129,130,130,130,130,130,130,133,132,130,129,131,131,131,131,131,131,132,131,130,129,127,128,129,129,130,130,132,131,130,129,129,129,130,131,132,131,132,131,130,129,130,131,132,133,133,133,132,131,130,130,130,131,132,133,133,133,131,131,130,130,130,131,131,132,133,133
2014-11-14 00:30:00,161,162,164,165,166,166,166,165,165,166,166,169,170,170,167,167,167,167,167,166,168,169,169,167,166,166,167,169,170,167,167,168,166,163,166,166,167,169,172,171,170,171,169,167,167,166,166,168,172,174,169,167,166,167,159,168,172,170,175,182,169,166,167,170,165,172,175,172,175,179,168,165,167,172,167,174,176,174,176,179,168,163,166,172,166,172,175,175,177,181,167,162,164,171,168,173,176,176,177,179
2014-11-14 01:00:00,115,116,117,117,116,116,117,117,117,118,115,115,115,116,116,116,116,117,117,117,114,114,114,114,115,116,116,116,117,117,112,113,114,114,115,115,116,116,116,117,111,112,113,114,115,115,115,116,116,117,113,114,114,114,114,114,114,115,115,116,113,114,114,114,114,114,114,115,115,116,113,114,114,114,114,114,114,115,115,116,113,114,114,114,114,114,114,115,115,116,113,114,114,114,114,114,114,115,115,116
2014-11-14 01:04:00,134,133,132,131,131,131,130,129,128,127,135,135,135,134,134,134,133,132,130,129,138,138,138,138,139,138,137,136,134,133,142,142,141,141,140,139,138,136,135,133,145,144,143,142,138,137,136,134,132,130,144,144,143,142,137,136,135,134,132,131,144,142,141,140,138,137,136,134,133,131,144,142,140,139,138,138,136,135,133,132,145,142,140,139,139,138,137,135,134,132,147,144,142,140,138,137,136,135,133,132
2014-11-14 01:15:00,108,110,112,113,112,113,114,115,115,115,109,111,113,114,112,113,114,114,115,115,108,109,110,111,112,112,113,114,114,114,107,108,108,109,111,112,113,114,114,114,109,109,109,109,111,112,113,114,114,114,106,106,108,109,114,114,114,114,114,114,106,106,108,110,114,114,114,114,114,114,106,106,108,110,114,114,114,114,114,114,106,106,109,111,114,114,114,114,114,114,106,107,110,112,114,114,114,114,114,114
2014-11-14 02:15:00,152,151,152,153,151,150,149,148,147,146,152,151,152,154,153,153,152,151,149,148,153,152,154,155,158,157,156,155,154,153,154,153,155,157,159,158,157,156,155,154,154,154,156,158,156,156,155,154,152,151,153,154,155,156,156,156,156,155,154,152,154,154,155,156,153,153,153,152,151,150,154,154,155,156,154,154,153,153,152,152,154,155,155,155,154,154,153,152,152,151,154,155,155,155,153,152,151,149,148,148
2014-11-14 02:30:00,157,156,155,155,154,154,154,153,153,152,156,155,154,154,152,152,152,152,151,151,154,153,151,151,147,147,147,147,147,147,150,148,147,146,145,145,145,145,145,145,147,145,144,143,145,145,146,146,146,146,150,148,148,147,144,144,144,145,145,146,149,147,147,146,142,142,143,143,144,144,147,146,145,145,141,141,141,142,142,142,146,145,144,143,141,141,142,142,142,142,145,144,143,142,143,143,142,142,142,142
2014-11-14 02:45:00,157,155,154,154,154,153,153,153,153,152,156,155,153,152,153,153,152,152,151,151,157,155,154,153,152,151,151,150,149,149,159,157,156,155,150,150,149,148,147,147,161,160,158,157,149,149,148,147,146,145,160,158,156,155,150,150,149,149,148,147,160,158,156,156,148,147,147,146,145,145,156,155,153,152,145,145,144,144,143,142,151,149,148,147,145,144,143,142,141,140,149,147,146,145,145,145,144,143,141,140
2014-11-14 03:00:00,156,153,151,149,147,147,146,145,145,144,155,152,149,147,146,146,146,145,145,144,149,146,144,142,144,144,144,145,145,146,142,141,140,139,142,142,143,144,146,147,140,140,139,139,141,141,142,144,146,148,137,137,139,141,141,142,145,147,148,148,138,139,140,142,144,145,147,149,150,151,136,136,138,140,130,131,133,135,136,137,130,130,132,134,133,134,135,136,138,138,126,127,128,130,135,136,136,137,139,140
2014-11-14 03:30:00,142,141,141,141,143,143,144,144,145,145,140,139,139,139,140,140,140,140,141,141,138,137,136,135,134,134,134,134,134,134,136,134,133,132,132,132,131,131,131,131,135,132,131,130,133,133,133,133,133,132,135,133,132,131,133,133,133,132,132,132,135,133,132,131,132,132,132,131,131,131,135,133,132,131,131,131,130,130,129,129,135,133,132,131,130,130,129,129,128,127,135,133,132,131,130,129,129,128,127,126
2014-11-14 04:00:00,131,133,136,137,139,140,142,144,144,144,132,135,138,140,140,141,142,143,143,142,134,137,141,143,143,143,143,143,142,141,136,140,143,145,145,145,144,142,141,139,137,141,145,147,146,146,144,142,140,138,140,144,147,148,144,143,142,141,139,138,140,143,145,147,143,142,141,140,139,138,140,142,143,144,141,141,140,140,139,139,139,141,142,142,140,140,139,139,139,139,140,140,141,141,139,139,139,139,139,139
2014-11-14 04:04:00,116,117,117,117,119,120,122,123,124,123,117,118,118,118,120,121,122,124,124,123,120,120,121,121,121,122,124,125,125,124,122,123,124,124,123,124,125,126,126,125,124,125,125,126,124,125,126,127,127,126,125,125,125,125,124,125,125,126,126,125,124,124,123,123,126,126,127,127,127,127,126,125,125,125,127,128,128,129,129,128,130,129,129,128,127,128,129,129,129,129,131,130,129,129,127,127,128,129,129,128
2014-11-14 04:30:00,114,115,116,116,117,118,120,122,124,126,114,115,116,116,116,117,119,122,124,127,115,115,115,116,116,117,119,122,124,127,116,115,115,115,116,117,119,122,124,127,117,116,115,115,115,116,119,121,125,127,118,117,116,115,116,117,119,122,126,130,115,114,113,113,115,116,119,122,126,130,115,114,115,115,120,122,126,130,134,138,118,118,119,120,124,127,132,136,141,143,120,120,122,123,122,125,130,136,139,141
2014-11-14 05:00:00,113,114,115,116,117,118,119,120,120,120,111,113,117,119,119,119,120,121,122,121,114,117,121,124,123,124,125,126,126,126,121,122,124,125,125,126,127,128,128,128,125,125,124,123,124,125,126,127,127,127,123,122,122,121,124,125,126,128,128,128,123,123,123,123,125,125,125,126,127,128,124,125,125,125,128,127,126,126,127,129,125,126,127,127,131,130,129,128,129,132,126,128,128,129,130,129,128,128,129,132
2014-11-14 05:11:00,114,115,116,117,120,120,120,120,120,120,115,116,117,118,120,120,120,120,120,120,117,118,118,119,120,120,120,120,119,119,120,120,120,120,120,120,120,119,119,118,121,121,121,120,120,120,120,119,119,118,121,120,120,119,120,119,118,117,117,117,122,121,121,120,121,121,120,119,118,118,123,123,122,121,122,122,121,120,120,120,124,124,123,122,122,121,120,120,120,120,125,124,123,122,120,120,119,119,119,119
2014-11-14 05:30:00,117,118,119,120,117,116,115,115,115,115,118,118,118,119,117,117,116,115,115,116,116,116,116,116,117,117,116,116,116,116,116,116,116,117,118,117,117,116,116,117,118,118,119,120,118,117,117,116,116,117,117,117,117,117,116,115,115,115,115,116,118,118,118,118,117,117,116,116,116,117,119,119,119,119,121,121,120,119,119,119,121,121,121,121,124,124,123,122,122,122,122,122,122,122,123,122,121,121,121,121
2014-11-14 05:45:00,122,123,125,125,125,126,126,126,126,127,122,124,126,127,128,128,129,130,132,132,123,125,127,128,133,133,135,138,140,140,124,126,127,128,133,134,138,142,145,144,126,126,127,127,131,132,136,142,146,144,128,127,126,126,126,131,138,144,145,142,126,127,127,127,134,137,141,143,143,139,126,129,132,134,141,142,142,140,136,131,129,134,139,142,144,143,139,135,130,125,130,136,142,145,145,142,138,132,128,124
2014-11-14 06:00:00,119,120,120,121,118,118,118,117,117,117,120,121,122,123,122,122,122,121,120,119,123,124,125,126,128,128,128,127,125,123,125,127,128,129,131,131,130,129,126,123,127,129,130,131,130,130,129,127,124,121,129,130,130,130,128,128,127,126,124,122,128,129,129,129,130,130,129,127,125,122,131,131,131,131,133,132,131,128,125,123,136,136,135,135,135,133,131,128,124,122,137,138,137,136,134,133,129,126,123,121
2014-11-14 06:30:00,120,122,123,124,127,127,127,127,127,128,121,123,124,125,128,127,126,126,126,126,122,124,125,126,128,127,126,125,124,124,123,125,127,128,129,128,126,124,122,121,124,126,128,129,129,128,126,123,121,119,127,128,128,129,126,126,125,124,122,121,126,127,127,127,125,125,124,123,123,122,126,125,125,125,123,123,123,123,123,123,125,124,123,122,122,122,122,123,123,124,124,123,122,121,121,121,122,123,123,124
2014-11-14 07:00:00,117,118,118,118,116,116,115,116,117,118,117,117,117,117,116,116,115,116,117,118,117,116,115,114,116,116,115,116,117,118,115,114,114,113,116,116,115,116,117,118,114,113,113,113,116,116,115,116,117,118,115,115,115,115,114,115,115,116,117,118,115,115,115,115,116,116,116,117,119,120,115,115,115,115,118,117,117,118,120,123,116,116,116,116,118,118,118,119,121,124,116,116,116,116,118,118,118,120,122,125
2014-11-14 07:04:00,170,170,168,167,165,164,162,160,157,156,171,169,165,161,160,159,157,155,154,153,168,163,156,150,152,151,150,149,148,148,161,156,150,145,147,147,146,146,146,146,155,152,149,147,147,147,147,147,147,148,154,151,148,147,148,148,148,149,150,150,155,152,150,149,147,146,146,146,145,145,151,149,148,147,145,144,143,142,140,139,145,144,144,143,143,143,142,140,139,137,143,142,142,142,143,142,142,141,140,139
2014-11-14 07:30:00,141,141,140,140,143,142,141,139,138,136,143,142,141,140,137,137,136,135,134,133,139,137,135,134,129,128,128,128,127,127,132,130,128,126,123,124,124,124,125,125,133,130,128,126,123,124,124,125,126,127,131,129,129,128,124,125,126,126,126,126,132,130,129,129,126,127,127,127,127,126,129,128,127,127,122,122,121,121,120,120,125,124,123,122,119,118,117,116,115,115,123,122,121,121,121,120,119,118,118,118
2014-11-14 08:00:00,163,167,169,171,171,171,172,172,173,174,164,167,169,170,171,171,172,173,174,174,166,168,169,170,172,172,172,173,174,175,168,170,171,171,172,172,173,173,174,175,170,172,172,172,172,172,173,174,174,175,167,169,169,170,171,171,172,172,174,176,168,170,170,170,171,171,172,173,174,174,170,171,171,171,169,170,171,172,172,171,171,172,172,172,168,169,170,170,169,167,172,173,173,173,170,171,172,172,170,167
2014-11-14 08:04:00,105,106,106,106,107,107,109,110,111,111,104,105,106,106,107,108,109,111,112,112,103,104,105,105,109,110,111,112,113,113,102,103,103,104,110,111,112,114,114,115,101,102,103,103,111,112,113,115,115,116,101,102,104,105,110,111,113,114,115,115,101,103,104,106,110,111,112,114,115,115,101,103,105,106,110,111,112,113,114,115,102,104,106,107,110,110,112,113,114,115,102,104,107,108,110,110,111,112,113,115
2014-11-14 08:11:00,149,151,153,154,152,152,153,155,158,161,150,152,153,154,155,155,156,158,160,163,151,153,154,155,161,161,162,164,166,168,152,154,155,156,165,165,166,168,170,172,153,155,156,157,165,166,166,168,170,172,151,152,154,155,161,162,164,167,171,174,152,154,156,157,163,164,165,167,169,170,153,156,158,159,165,166,166,166,167,167,155,158,161,162,167,167,167,167,166,166,158,161,163,164,166,167,167,167,168,168
2014-11-14 08:30:00,113,115,117,118,118,121,124,127,130,135,114,116,118,119,120,122,125,128,131,136,115,117,119,120,124,127,131,134,137,141,115,118,120,121,126,130,134,138,140,143,116,118,121,122,125,129,134,138,140,141,118,118,119,120,127,129,132,137,141,145,118,120,122,124,130,131,134,137,140,143,118,121,126,129,134,134,136,137,139,140,117,122,128,132,136,136,137,138,139,140,115,121,128,133,135,136,137,139,140,142
2014-11-14 09:00:00,101,102,103,104,105,106,108,110,111,112,101,102,103,104,105,106,108,110,112,113,101,102,103,104,106,107,109,111,112,113,101,102,103,104,106,107,109,111,113,114,101,102,103,104,106,107,109,111,113,114,101,102,103,104,107,109,112,113,113,113,101,102,103,104,106,108,111,112,111,111,101,102,103,103,104,107,109,110,110,110,101,101,102,103,104,107,109,111,110,110,100,101,102,103,105,108,110,111,111,111
2014-11-14 09:04:00,107,107,107,106,105,105,105,104,104,105,107,107,107,106,105,105,105,106,106,105,106,106,106,106,105,105,106,106,106,106,105,105,105,105,105,105,106,107,107,106,104,105,105,104,104,105,107,108,108,107,104,105,106,107,106,106,106,106,106,106,104,105,106,107,106,106,106,106,106,106,103,104,105,106,106,106,106,106,106,106,103,104,105,105,105,105,106,106,106,106,102,103,104,104,105,105,105,106,106,107
2014-11-14 09:30:00,105,103,101,100,101,100,100,100,101,103,106,105,103,103,101,101,100,100,101,103,106,106,105,105,103,102,101,100,101,102,106,106,106,106,104,103,102,101,100,101,104,105,106,106,106,104,102,101,100,100,106,106,106,106,103,102,101,99,99,100,106,106,106,106,106,105,103,101,101,101,106,107,107,106,108,107,105,103,102,102,106,107,107,107,109,107,105,103,102,102,106,107,108,108,108,106,104,103,102,102
2014-11-14 10:00:00,107,107,106,106,104,104,105,105,105,106,107,106,105,105,104,104,104,105,105,105,105,105,104,103,103,104,104,104,105,105,104,103,102,102,103,103,104,104,104,105,103,102,101,101,103,103,103,104,104,105,101,101,101,102,103,103,104,105,105,106,101,101,101,102,103,103,104,105,105,106,101,101,101,102,103,103,104,105,105,106,101,101,101,102,103,103,104,105,105,106,101,101,101,102,103,103,104,105,105,106
2014-11-14 10:15:00,101,101,101,101,102,102,101,102,103,104,101,101,101,101,102,102,101,102,103,104,101,101,101,101,102,102,101,102,103,104,101,101,101,101,102,102,101,102,103,104,101,101,101,101,102,102,101,102,103,104,100,100,100,101,101,101,101,102,103,104,100,100,101,101,101,101,101,102,103,105,100,100,101,101,101,101,101,102,103,105,101,101,101,102,101,101,102,102,104,105,101,101,102,102,102,102,102,103,104,106
2014-11-14 10:30:00,100,100,100,101,102,102,103,104,106,107,100,100,101,101,102,102,103,104,106,107,101,101,101,101,102,102,103,104,106,107,101,101,101,102,102,102,103,104,106,107,101,101,101,102,102,102,103,104,106,107,102,101,101,101,105,105,105,105,106,107,102,102,101,101,104,104,104,104,105,106,102,102,102,101,103,103,103,103,104,105,103,102,102,102,102,102,102,102,103,104,103,103,102,102,101,101,101,101,102,103
2014-11-14 10:45:00,102,102,103,104,103,103,102,101,102,103,102,103,104,104,104,103,102,101,102,103,103,103,104,104,104,103,102,101,101,102,103,104,104,105,105,104,102,101,101,102,103,104,104,105,105,104,103,101,101,102,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2014-11-14 11:00:00,103,103,103,103,101,100,99,98,98,99,103,103,103,103,102,101,100,99,99,100,104,104,104,104,103,102,101,100,100,101,104,104,104,104,105,104,103,102,102,103,104,104,104,104,106,105,104,103,103,104,104,104,104,104,106,105,103,102,102,103,104,104,104,104,105,105,104,103,103,104,104,104,104,104,105,105,104,104,104,104,104,104,104,104,105,105,105,104,104,105,104,104,104,104,105,105,105,106,106,105
2014-11-14 11:15:00,105,106,106,106,105,104,103,101,101,100,105,106,106,106,105,104,103,102,101,101,105,106,106,106,105,104,103,102,102,102,105,106,106,106,105,104,103,102,102,102,105,106,106,106,104,104,103,102,102,102,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2014-11-14 11:30:00,105,105,105,105,106,105,104,102,102,101,105,105,105,105,106,105,104,103,102,102,104,104,104,104,106,105,104,103,103,103,104,104,104,104,106,105,104,103,103,103,104,104,104,104,105,105,104,103,103,103,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106
2014-11-14 12:00:00,105,105,105,105,104,104,103,102,101,100,105,105,105,105,104,104,103,102,102,101,105,105,105,105,104,104,104,103,103,102,105,105,105,105,105,105,105,105,104,104,105,105,105,105,106,106,106,105,105,105,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106
2014-11-14 12:30:00,106,106,106,106,106,106,105,104,103,102,106,106,106,106,106,106,105,105,104,103,105,105,105,105,106,106,105,105,104,104,105,105,105,105,106,106,105,105,105,104,105,105,105,105,106,106,105,105,105,105,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106
2014-11-14 12:45:00,105,106,106,106,106,105,104,103,103,103,105,106,106,106,106,105,104,104,103,103,105,106,106,106,106,105,104,104,104,104,105,106,106,106,106,105,104,104,104,105,105,106,106,106,105,105,104,104,104,105,104,104,104,104,106,105,105,104,104,105,104,104,104,104,106,105,105,104,104,105,104,104,104,104,106,105,105,104,104,105,104,104,104,104,106,105,105,104,104,105,104,104,104,104,106,105,105,104,104,105
2014-11-14 13:01:00,105,105,105,105,105,105,105,104,104,103,105,105,105,105,105,105,105,104,104,103,105,105,105,105,105,105,105,104,104,103,105,105,105,105,105,105,105,104,104,103,105,105,105,105,105,105,105,104,104,103,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2014-11-14 13:04:00,105,105,105,105,104,104,104,103,103,103,105,105,105,105,104,104,103,103,103,102,105,105,105,105,103,103,103,103,102,102,105,105,105,105,103,103,103,102,102,102,105,105,105,105,103,103,103,102,102,101,104,104,104,104,102,102,102,102,102,102,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2014-11-14 14:00:00,105,105,105,105,105,105,105,104,104,103,105,105,105,105,105,105,105,104,104,103,105,105,105,105,105,105,105,104,104,103,105,105,105,105,105,105,105,104,104,103,105,105,105,105,105,105,105,104,104,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-11-14 14:01:00,105,106,106,106,106,106,106,106,106,105,105,106,106,106,105,105,106,106,106,105,105,106,106,106,104,105,105,106,106,105,105,106,106,106,104,105,105,106,106,105,105,106,106,106,104,104,105,106,106,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-11-14 14:04:00,104,105,105,106,106,106,106,106,106,106,104,105,105,106,106,106,106,106,106,106,104,105,105,106,106,106,106,106,106,106,104,105,105,106,106,106,106,106,106,106,104,105,105,106,106,106,106,106,106,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-11-14 14:30:00,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-11-14 15:00:00,161,162,160,157,162,151,154,151,164,158,162,163,161,159,154,153,147,162,160,170,160,159,157,154,164,164,149,163,151,164,158,155,151,148,155,151,145,150,155,165,162,157,152,148,152,148,161,157,179,170,149,146,153,152,159,148,157,153,164,166,149,147,153,153,156,157,164,152,162,172,156,154,160,158,153,164,167,150,159,174,158,158,163,159,153,164,162,152,159,167,154,155,158,153,159,164,157,159,166,158
2014-11-14 15:30:00,144,142,142,141,135,127,132,149,163,129,145,144,143,140,141,134,142,148,161,123,146,146,145,143,142,139,141,140,150,125,144,142,145,146,141,141,131,128,138,134,142,136,141,147,149,149,130,128,139,152,147,139,140,146,151,149,134,136,160,161,146,138,137,141,145,140,130,132,148,155,146,139,134,135,140,135,139,143,144,151,146,140,134,131,142,143,161,166,150,149,146,141,135,132,148,154,174,175,151,147
2014-11-14 16:15:00,149,151,153,154,146,148,154,155,129,128,148,150,153,155,156,151,151,155,135,135,148,151,155,158,154,143,139,145,133,135,148,150,154,157,163,151,146,154,144,148,148,148,150,153,162,151,147,155,145,150,148,145,151,161,163,152,150,155,146,129,151,148,153,162,162,154,151,152,146,136,152,150,154,160,160,157,152,146,144,145,150,149,152,155,157,159,152,140,139,149,149,150,151,151,154,160,152,136,135,148
2014-11-14 16:30:00,156,160,158,153,148,153,146,145,146,127,152,156,155,152,151,153,150,144,145,131,151,154,154,154,146,146,145,130,129,124,150,152,156,159,154,152,151,126,122,127,149,150,156,162,148,144,143,112,106,116,151,147,153,163,147,143,150,141,119,128,151,150,156,166,143,138,143,136,120,129,150,150,156,164,143,136,137,133,127,135,149,148,151,156,142,133,126,124,127,136,149,146,145,148,135,125,112,111,122,129
2014-11-14 16:45:00,158,160,154,145,146,128,126,138,130,141,155,158,152,144,148,122,111,121,118,139,154,157,154,147,140,119,104,99,86,115,153,157,155,148,134,120,107,97,85,119,153,156,153,147,137,125,115,115,115,152,156,155,151,147,133,123,107,142,148,117,146,150,145,136,133,113,114,129,136,126,140,148,142,127,114,93,112,112,121,134,138,150,142,121,102,100,117,116,119,130,134,143,133,112,111,131,131,136,128,117
2014-11-14 17:00:00,156,147,114,79,109,109,102,101,114,128,160,150,119,87,103,103,100,103,120,131,157,143,121,104,102,94,97,110,113,100,144,123,111,112,129,118,113,116,111,98,134,107,101,113,146,138,118,100,100,109,107,102,105,117,136,135,130,113,99,106,103,103,109,121,125,123,124,114,102,105,108,110,120,128,136,129,131,130,122,119,119,124,136,138,141,124,120,126,122,118,130,134,148,142,144,120,111,117,120,120
2014-11-14 17:04:00,126,122,106,87,95,90,99,100,91,102,127,119,98,82,111,83,82,95,98,105,131,125,111,111,111,83,75,93,106,107,138,129,118,131,155,135,104,91,97,100,138,117,100,116,108,124,114,100,108,106,124,106,101,119,115,122,109,116,103,121,113,102,102,118,112,117,107,115,104,116,104,104,104,113,110,110,107,119,114,119,106,114,109,103,101,100,103,117,120,120,117,127,113,96,93,92,101,108,117,113
2014-11-14 18:00:00,128,129,127,124,120,125,124,115,108,109,131,134,133,132,131,127,119,111,110,115,136,140,141,140,136,127,115,110,112,118,132,136,138,137,131,124,117,115,116,117,123,127,129,129,124,122,121,121,119,114,136,122,131,129,134,123,112,115,118,99,126,122,129,132,128,131,123,116,114,104,112,119,119,125,120,133,129,114,110,106,123,134,122,125,116,125,120,111,110,104,126,133,114,110,118,113,107,111,116,102
2014-11-14 18:30:00,101,87,99,101,106,104,100,96,95,95,105,88,99,100,110,100,90,88,93,100,114,92,98,100,107,95,82,81,90,99,127,100,103,106,108,99,89,87,93,98,133,104,105,110,113,108,103,100,100,100,103,104,91,111,111,103,98,99,99,95,122,136,111,110,100,105,103,95,93,96,102,125,121,126,98,111,111,96,91,99,126,125,123,132,111,115,111,102,98,101,140,133,132,134,123,109,100,104,107,102
2014-11-14 18:45:00,101,128,103,113,93,93,88,100,84,106,122,105,113,121,106,98,84,94,79,104,113,108,100,108,109,93,80,85,83,102,111,132,99,110,108,89,85,83,93,101,120,102,104,117,117,97,99,88,100,95,104,108,107,116,116,102,92,95,102,100,107,97,120,108,109,105,100,95,87,83,125,94,123,99,119,106,95,95,98,97,152,124,135,139,115,102,94,101,111,110,152,136,85,102,97,98,102,105,102,97
2014-11-14 19:00:00,121,120,127,127,103,86,85,106,72,87,148,140,124,103,117,93,87,105,72,87,135,132,129,120,121,96,103,92,97,90,110,117,131,136,108,100,105,86,98,89,123,131,123,104,122,136,118,113,95,103,130,120,140,111,117,139,104,100,111,92,148,122,147,161,113,123,104,101,109,97,176,148,125,126,119,111,113,109,111,110,98,102,91,116,164,134,133,110,98,110,106,136,127,146,114,102,124,114,104,113
2014-11-14 19:30:00,148,143,151,130,137,98,116,99,87,100,124,131,136,99,128,102,116,103,100,108,96,126,135,102,128,106,99,106,121,115,106,132,155,155,108,121,97,95,110,107,124,140,119,91,110,172,142,107,104,114,126,135,119,97,123,162,149,133,116,128,102,102,103,106,107,114,105,120,119,128,106,97,110,133,167,158,142,130,98,103,121,114,123,140,127,146,162,145,106,108,118,122,122,120,97,105,129,131,126,131
2014-11-14 20:00:00,89,108,133,122,89,172,99,123,88,87,144,115,98,123,149,153,88,92,83,119,124,120,152,156,169,124,113,112,143,154,136,112,110,121,104,98,93,105,121,105,109,100,111,97,98,111,101,109,105,155,100,112,111,94,98,105,111,133,155,141,101,101,101,99,131,124,118,129,143,138,109,98,98,108,127,117,121,135,146,149,117,112,112,120,115,107,118,132,138,151,115,125,125,119,131,120,119,116,112,131
2014-11-14 20:30:00,111,106,119,119,125,109,103,95,92,93,117,103,111,108,122,87,101,85,90,109,111,95,102,100,120,79,87,75,87,117,102,93,105,105,116,99,87,97,106,109,105,94,99,93,95,117,102,142,140,98,100,106,103,93,91,113,112,94,107,141,99,102,102,98,106,113,108,99,108,127,99,98,100,103,102,102,110,122,127,123,100,97,99,106,112,111,123,142,150,141,102,98,99,105,98,94,91,97,106,112
2014-11-14 21:00:00,116,110,105,101,93,90,93,97,91,90,101,104,114,122,123,108,98,95,88,85,117,124,120,110,103,85,76,88,104,111,119,109,105,103,112,100,94,101,108,106,109,103,99,95,99,106,114,116,113,110,111,103,100,102,100,109,106,100,101,102,105,95,91,93,101,111,111,109,114,113,109,104,104,108,97,105,104,101,105,100,112,113,116,121,109,114,108,105,109,107,105,104,105,109,108,111,104,101,110,114
2014-11-14 21:30:00,128,119,120,106,114,126,93,92,90,76,107,96,119,119,110,117,79,121,109,84,99,89,106,101,119,94,72,76,78,122,112,106,104,88,91,89,106,82,95,133,117,109,109,102,101,98,101,93,112,96,116,123,114,93,100,101,100,98,102,108,100,109,106,97,106,106,104,100,102,106,111,100,97,100,99,101,101,100,104,111,107,107,114,120,112,112,109,103,101,102,124,142,130,102,103,105,104,102,103,107
2014-11-14 22:00:00,92,93,95,95,102,100,102,104,98,89,96,96,97,96,116,102,95,97,97,93,98,97,95,92,109,93,81,84,90,93,96,96,94,90,100,90,83,84,90,94,94,96,96,93,103,101,99,98,101,103,98,97,93,89,100,100,100,99,100,100,96,94,92,90,96,96,96,99,101,101,95,94,94,94,95,94,94,99,104,105,96,95,96,99,100,96,94,99,106,109,95,94,96,99,104,98,93,96,103,108
2014-11-14 22:15:00,96,94,93,93,100,100,100,97,94,93,95,95,94,93,105,98,90,88,91,93,95,96,95,94,105,95,86,85,91,96,95,96,96,94,100,94,89,90,95,98,95,97,96,94,94,95,96,98,99,100,96,96,94,93,97,94,93,96,102,104,95,96,94,93,99,96,95,98,102,104,94,95,94,92,100,98,97,99,103,104,91,93,92,91,97,96,96,99,102,104,90,91,91,89,92,93,94,97,101,103
2014-11-14 22:45:00,91,91,91,92,102,90,96,98,86,89,91,91,91,91,105,86,85,88,82,91,94,93,92,91,106,90,82,84,89,97,98,96,94,92,100,97,88,88,99,100,101,99,96,94,93,102,94,92,105,100,100,96,93,90,94,93,92,93,95,96,95,95,94,93,96,95,95,96,97,97,90,91,92,93,96,96,97,99,100,99,88,88,88,88,93,94,96,99,102,101,91,90,89,88,89,91,94,98,102,102
2014-11-14 23:00:00,91,89,89,90,88,92,97,100,99,96,88,88,89,91,101,97,94,96,100,101,88,88,89,91,98,91,85,88,96,101,90,88,89,90,92,88,85,88,95,99,92,89,88,89,95,96,97,100,102,103,94,94,94,94,97,94,93,94,98,103,93,93,92,92,92,92,93,97,102,105,92,91,90,90,92,93,96,101,105,105,91,90,90,90,96,96,98,101,104,104,91,91,92,92,98,97,96,98,101,104
2014-11-14 23:15:00,96,95,94,93,98,99,99,97,93,91,95,95,94,94,104,98,90,87,89,92,95,95,95,95,107,98,89,87,92,97,96,95,95,95,102,98,94,94,97,99,96,96,96,96,95,97,99,101,100,99,95,90,90,95,96,96,95,95,96,97,94,90,91,95,94,95,96,97,97,97,94,91,92,95,94,96,99,101,101,100,94,93,94,95,97,99,102,104,105,105,96,97,97,96,98,99,100,102,105,107
2014-11-14 23:30:00,92,92,92,92,102,103,103,99,94,92,90,92,93,94,105,101,96,95,97,98,89,91,93,94,102,95,89,90,95,98,88,89,91,91,98,94,90,90,92,94,87,87,88,89,101,101,99,97,96,95,87,88,89,90,99,98,96,94,93,94,85,86,87,87,93,94,95,96,97,96,84,84,84,85,89,92,97,102,103,101,84,85,86,87,91,95,101,106,108,108,87,89,91,92,96,98,101,105,108,109
2014-11-15 00:00:00,85,79,82,91,86,88,90,90,88,86,87,83,84,90,87,87,87,86,84,85,86,86,86,85,84,84,84,83,82,83,80,86,85,78,78,80,82,82,82,84,74,84,84,73,73,76,81,84,84,84,80,79,77,77,81,77,80,88,91,86,91,89,86,85,80,77,79,86,90,86,80,78,73,71,80,77,79,85,88,87,82,81,76,73,81,80,81,85,88,89,84,84,82,81,84,84,83,84,88,91
2014-11-15 00:04:00,100,100,100,100,98,97,97,96,97,98,100,100,100,100,98,98,97,97,98,99,100,100,100,100,97,98,98,98,99,99,100,100,100,100,97,98,99,99,100,100,100,100,100,100,97,98,99,100,100,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-15 00:30:00,97,97,97,88,95,104,109,100,88,117,102,103,105,98,102,110,107,101,87,109,86,97,100,83,103,110,103,108,97,112,90,99,105,97,103,106,95,111,101,110,107,92,94,104,109,107,90,107,93,91,112,97,90,102,105,105,90,96,84,115,114,106,95,99,98,100,90,93,81,107,110,105,99,105,89,96,96,100,91,112,103,95,98,115,93,100,107,107,102,116,104,95,97,113,100,105,113,106,102,109
2014-11-15 01:00:00,100,100,100,100,101,100,99,98,98,98,100,100,100,100,101,100,99,99,98,98,100,100,99,99,101,100,99,99,99,99,100,99,99,99,101,100,99,99,99,100,100,99,99,99,100,100,99,99,99,100,99,100,101,102,101,100,100,99,99,100,99,99,100,100,100,100,99,99,99,99,99,99,99,99,101,101,101,101,101,101,100,99,99,99,103,103,104,104,104,104,102,101,100,100,102,102,103,104,104,103
2014-11-15 01:04:00,103,104,104,105,103,102,102,101,101,102,102,103,103,104,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102,100,100,100,100,101,102,102,103,103,102,99,99,99,99,101,102,102,103,103,102,100,101,101,101,102,102,103,103,103,102,100,101,101,101,101,102,102,103,103,102,100,101,101,101,101,101,102,103,103,102,100,101,101,101,100,101,102,103,103,103,100,101,101,101,100,101,102,103,103,103
2014-11-15 01:15:00,111,110,109,108,107,105,103,101,99,98,111,110,108,107,104,104,102,101,100,99,106,105,103,102,101,101,101,101,100,100,101,100,99,99,99,99,100,100,101,101,100,99,98,98,97,98,99,100,101,102,100,99,100,101,100,100,100,100,100,100,98,98,98,99,99,99,99,99,99,99,101,100,100,100,101,101,101,101,101,101,108,106,106,105,104,104,104,104,103,103,112,110,108,107,104,104,104,103,103,102
2014-11-15 02:00:00,98,99,99,99,99,98,97,96,97,98,98,98,99,99,98,98,97,96,97,98,98,98,98,98,98,97,96,96,97,98,98,98,98,98,97,97,96,96,97,99,98,98,98,98,97,97,96,96,97,99,97,97,97,97,97,97,97,98,98,99,97,97,97,97,97,97,98,98,98,99,97,97,97,97,97,98,98,98,99,99,98,98,98,98,98,98,98,99,99,99,98,98,98,98,98,98,99,99,99,100
2014-11-15 02:04:00,99,97,96,95,101,103,105,105,102,98,98,97,96,96,108,103,97,97,99,100,97,97,96,96,110,101,92,92,98,102,96,96,97,97,105,100,94,95,100,103,95,96,97,97,100,99,99,100,102,103,97,96,96,96,98,100,102,102,99,97,97,97,96,96,100,101,101,102,102,101,97,97,96,96,102,100,99,101,105,105,96,96,96,96,103,99,97,100,105,108,95,96,96,96,103,99,96,98,104,107
2014-11-15 02:15:00,98,98,98,98,97,96,96,96,96,97,98,98,98,98,97,96,96,96,97,98,98,98,98,98,97,96,96,96,97,98,98,98,98,98,96,96,96,97,98,99,98,98,98,98,96,96,96,97,98,99,98,98,98,98,98,98,98,99,99,100,98,98,98,98,98,98,98,99,99,100,98,98,98,98,99,99,99,99,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2014-11-15 02:30:00,98,98,98,98,97,96,96,96,96,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2014-11-15 03:00:00,100,100,100,99,100,99,97,96,96,97,100,100,100,99,99,99,98,97,97,98,100,100,100,99,99,98,98,98,98,99,100,100,100,99,98,98,98,98,99,99,100,100,100,99,98,98,98,99,99,100,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100
2014-11-15 03:30:00,100,100,100,100,98,97,97,96,97,98,100,100,100,100,98,98,97,97,98,99,100,100,100,100,97,98,98,98,99,99,100,100,100,100,97,98,99,99,100,100,100,100,100,100,97,98,99,100,100,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-15 04:01:00,100,100,100,100,99,99,97,97,97,97,100,100,100,100,98,98,98,98,98,98,100,100,100,100,98,98,98,99,99,99,100,100,100,100,97,98,98,99,100,100,100,100,100,100,97,97,99,100,100,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-11-15 04:04:00,100,101,102,103,102,101,100,100,99,99,101,102,104,104,105,104,103,103,102,102,102,104,106,106,110,109,108,108,107,107,104,106,107,108,111,111,110,109,108,108,105,107,109,110,109,108,107,107,106,106,103,105,106,107,110,110,109,108,108,109,104,106,107,108,109,108,107,107,107,107,105,107,108,109,108,108,107,107,107,107,106,107,108,109,109,108,108,108,108,109,107,107,108,109,107,107,106,106,107,108
2014-11-15 05:11:00,115,115,115,115,111,110,108,106,105,105,114,115,114,114,112,112,111,110,110,109,111,113,113,114,117,117,117,117,116,116,108,110,113,114,118,118,119,119,119,119,105,109,112,114,116,116,117,118,118,118,106,109,112,114,117,117,118,118,117,117,107,110,113,115,117,117,118,118,119,118,107,111,114,116,116,117,118,119,120,120,107,110,113,115,116,117,118,120,121,122,105,108,111,113,116,117,118,120,122,123
2014-11-15 05:30:00,104,106,107,108,111,110,110,110,111,112,105,107,107,108,107,107,107,108,109,110,103,104,104,104,102,102,102,103,104,106,101,101,101,101,101,101,101,102,103,105,102,102,101,101,103,103,104,104,106,108,101,101,101,101,103,103,104,105,106,107,101,101,101,101,102,102,103,104,105,106,101,101,101,101,101,102,102,103,103,104,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,101,102,102,102
2014-11-15 05:45:00,100,100,100,100,101,100,99,98,98,100,100,100,100,100,100,100,99,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-11-15 06:00:00,102,101,101,101,102,101,99,98,98,99,102,101,101,101,101,101,99,99,99,99,102,101,101,101,101,100,100,99,99,100,102,101,101,101,100,100,100,100,100,100,102,101,101,101,100,100,100,100,100,100,103,102,102,102,100,100,100,100,100,100,103,103,102,102,101,101,101,101,101,101,103,103,103,102,103,103,103,103,103,103,104,103,103,103,102,102,102,102,102,102,104,104,103,103,102,102,102,102,102,102
2014-11-15 06:30:00,101,101,101,101,102,101,99,98,98,99,101,101,101,101,102,101,100,99,99,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102
2014-11-15 07:00:00,103,102,102,102,103,101,100,99,99,100,103,102,102,102,103,102,101,100,100,101,104,103,103,102,103,102,102,101,101,102,105,104,103,103,103,103,103,102,102,103,106,105,104,104,103,103,103,103,103,103,105,104,103,103,102,103,103,104,104,103,105,104,103,103,102,103,103,104,104,103,105,104,103,103,103,103,104,104,104,104,105,104,103,103,103,103,104,105,105,104,105,104,103,103,103,104,105,105,105,105
2014-11-15 07:01:00,105,105,104,104,103,103,102,102,103,103,105,104,104,104,102,102,102,102,102,103,105,104,103,103,101,101,101,101,102,103,105,104,103,103,101,101,100,101,102,103,105,104,103,103,100,100,100,101,102,103,104,103,104,104,100,100,101,101,102,103,104,104,104,104,102,102,103,104,104,105,104,104,104,104,104,105,105,106,107,108,105,104,104,105,105,106,106,107,108,109,105,105,105,105,105,105,106,106,107,108
2014-11-15 07:04:00,102,102,102,102,103,102,100,99,99,100,102,102,102,102,103,102,101,100,100,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,102,102,102,103,102,102,102,102,101,102,102,102,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,102,102,103,103,103,104
2014-11-15 08:00:00,102,103,103,103,104,103,102,101,102,103,102,103,103,103,104,103,102,101,102,103,102,103,103,103,104,103,102,101,102,103,102,103,103,103,104,103,102,101,102,103,102,103,103,103,104,103,102,101,102,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,104,104,104,104,104,104,102,102,102,102,104,104,104,104,104,104
2014-11-15 08:04:00,104,103,103,102,102,101,101,102,102,104,104,103,103,102,102,102,102,102,103,104,104,103,103,102,102,102,102,102,103,104,104,103,103,102,103,102,102,103,103,105,104,103,103,102,103,103,103,103,104,105,103,103,103,103,102,102,103,104,104,105,103,103,103,103,102,102,103,104,104,105,103,103,103,103,102,102,103,104,104,105,103,103,103,103,102,102,103,104,104,105,103,103,103,103,102,102,103,104,104,105
2014-11-15 08:11:00,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,102,101,101,102,102,102,102,102,102,102,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,101,101,102,103,105,106,102,102,102,102,102,102,103,104,104,105,102,102,102,102,104,104,104,104,104,104,102,102,102,102,105,105,105,104,104,103,102,102,102,102,106,106,105,104,104,103
2014-11-15 08:30:00,102,102,102,102,101,100,100,101,101,103,102,102,102,102,101,101,101,101,102,103,102,102,102,102,101,101,101,101,102,103,102,102,102,102,102,101,101,102,102,104,102,102,102,102,102,102,102,102,103,104,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,103,103,103,104,102,102,102,102,102,103,103,103,104,104,102,102,102,102,103,103,103,104,104,104,102,102,102,102,103,103,104,104,104,105
2014-11-15 09:00:00,120,118,117,116,111,110,109,108,109,110,119,117,115,113,110,110,109,108,109,110,118,115,113,111,110,109,108,108,109,110,115,113,111,110,109,109,108,108,109,111,113,112,111,110,109,109,108,108,109,111,112,111,110,110,110,110,109,109,110,112,113,112,111,111,110,109,109,109,110,111,111,110,110,110,109,108,108,108,109,110,107,107,106,106,108,108,108,108,109,109,106,106,105,105,108,108,109,109,109,109
2014-11-15 09:04:00,104,106,109,112,114,116,119,121,120,120,105,106,109,112,114,117,121,122,122,122,104,105,108,111,117,120,125,127,127,126,102,103,106,109,118,122,126,129,129,129,100,101,104,106,116,120,125,128,128,128,102,104,107,110,118,123,128,131,131,130,102,104,107,110,116,120,124,127,126,125,103,104,107,110,114,117,121,123,122,120,103,104,108,111,114,117,121,122,120,117,103,105,108,111,116,119,122,123,120,117
2014-11-15 10:00:00,103,103,103,103,105,103,99,97,98,101,103,103,103,103,105,103,100,98,99,101,103,103,103,103,104,103,101,100,101,102,103,103,103,103,102,102,102,102,103,103,103,103,103,103,101,102,103,104,104,104,103,103,103,103,101,102,102,103,103,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,105,105,105,104,104,104,103,103,103,103,105,105,104,104,103,102,103,103,103,103,104,104,103,103,102,101
2014-11-15 10:15:00,105,104,104,103,103,102,100,99,99,100,105,104,104,103,103,102,101,100,100,101,105,104,104,103,102,102,101,101,101,101,105,104,104,103,102,102,102,102,102,102,105,104,104,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2014-11-15 10:30:00,104,103,103,102,102,101,101,100,101,102,104,103,103,102,102,102,102,102,102,103,104,103,103,102,102,102,103,103,103,104,104,103,103,102,102,103,103,104,104,105,104,103,103,102,102,103,104,105,105,105,103,104,104,104,103,103,104,105,105,104,103,104,104,104,104,104,105,105,105,105,104,104,104,104,105,106,106,107,107,106,104,104,105,105,106,107,107,108,108,107,104,105,105,105,107,107,108,108,108,108
2014-11-15 10:45:00,105,105,105,105,103,102,102,101,102,103,106,106,106,107,106,106,106,106,106,107,107,108,108,109,112,112,112,113,113,114,109,110,110,111,114,115,115,116,116,116,110,111,111,112,113,113,114,115,115,115,109,110,111,111,114,115,115,116,116,116,109,110,111,111,112,113,113,114,114,113,109,110,111,111,110,110,111,111,111,111,109,110,111,111,110,110,110,111,110,109,109,110,111,111,111,111,111,111,111,110
2014-11-15 11:00:00,114,114,114,113,115,114,113,113,114,116,114,114,114,113,115,114,113,113,114,116,111,111,111,111,115,114,113,113,114,116,108,109,110,110,115,114,113,113,114,116,107,109,111,112,115,114,113,113,114,116,109,110,111,111,114,113,113,114,114,116,109,110,111,111,115,115,115,115,116,117,109,110,111,112,115,115,114,115,116,117,109,111,111,112,113,113,113,113,114,115,110,111,112,112,114,114,114,114,115,116
2014-11-15 11:15:00,130,131,131,131,132,133,134,135,135,135,130,130,130,130,132,133,134,134,135,135,129,129,130,130,132,133,134,134,134,134,127,129,130,131,132,133,134,134,134,133,125,128,131,132,133,133,134,134,134,133,126,128,130,131,132,132,131,131,131,132,127,129,131,132,130,130,130,131,132,132,124,126,128,129,124,125,127,129,130,130,118,120,121,122,119,121,124,127,129,128,114,115,117,118,120,122,125,128,130,130
2014-11-15 11:30:00,120,121,121,122,124,124,124,124,125,127,120,120,121,121,124,124,124,125,126,128,119,120,121,121,123,124,125,126,127,128,118,119,120,121,123,124,125,127,128,129,118,119,120,121,123,124,126,127,128,129,118,119,120,121,127,127,128,129,130,131,119,121,122,123,123,123,124,126,127,128,117,118,119,120,116,117,118,120,122,124,111,112,113,114,112,113,114,117,119,121,107,109,110,111,114,115,117,119,121,123
2014-11-15 12:00:00,116,117,118,118,120,120,120,120,120,119,116,117,117,117,119,119,120,120,119,119,113,114,115,115,118,118,119,119,119,119,110,112,113,114,117,118,118,119,119,119,108,110,112,113,117,117,118,119,119,119,111,112,113,113,117,118,118,119,120,121,112,113,114,114,113,114,114,115,116,117,110,111,111,112,109,110,110,111,112,113,106,106,107,107,108,109,109,110,111,111,104,105,105,106,109,110,110,111,112,113
2014-11-15 12:30:00,105,104,104,104,102,102,100,99,100,101,105,104,104,104,103,102,101,101,101,102,105,104,104,104,103,103,102,102,103,103,105,104,104,104,103,103,103,103,104,104,105,104,104,104,103,103,103,104,104,105,106,106,106,106,102,102,103,103,104,105,106,106,106,106,105,105,106,106,106,106,106,107,107,107,109,109,109,109,108,108,107,107,107,108,112,111,111,110,109,108,107,108,108,109,112,111,111,109,108,107
2014-11-15 12:45:00,104,104,104,104,102,101,101,100,101,102,104,104,104,104,102,102,102,102,102,103,104,104,104,104,102,102,103,103,103,104,104,104,104,104,102,103,103,104,104,105,104,104,104,104,102,103,104,105,105,105,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106
2014-11-15 13:00:00,105,104,104,103,104,102,101,100,100,101,105,104,104,103,104,103,102,101,101,102,105,104,104,103,104,103,103,102,102,103,105,104,104,103,104,104,104,103,103,104,105,104,104,103,104,104,104,104,104,104,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2014-11-15 13:04:00,106,105,104,103,102,102,101,100,101,103,106,105,104,103,103,102,102,102,102,104,106,105,104,103,103,103,103,103,103,104,106,105,104,103,103,103,103,103,104,104,106,105,104,103,103,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2014-11-15 14:00:00,116,115,112,109,107,105,102,100,100,104,115,114,110,107,108,106,103,101,102,105,113,112,108,105,109,107,105,104,104,105,109,109,108,106,109,109,108,107,106,106,106,108,107,106,109,109,109,109,107,106,106,106,106,106,106,107,107,108,108,107,106,106,106,106,106,107,107,108,108,107,106,106,106,106,106,107,107,108,108,107,106,106,106,106,106,107,107,108,108,107,106,106,106,106,106,107,107,108,108,107
2014-11-15 14:01:00,111,111,112,112,110,108,106,104,103,103,112,112,112,112,109,108,107,105,105,105,111,111,111,112,110,109,108,107,107,107,108,109,109,109,110,110,110,109,109,109,106,106,107,107,111,111,111,110,110,110,105,106,108,110,110,110,110,110,109,108,105,106,108,110,109,110,110,110,110,109,105,105,108,110,109,110,110,111,111,111,105,105,107,109,109,109,111,112,112,112,105,105,107,109,109,109,111,112,112,112
2014-11-15 14:04:00,108,108,108,108,109,109,108,108,108,107,108,108,108,108,109,109,109,108,108,108,108,108,107,107,110,109,109,109,108,108,108,107,107,107,110,110,109,109,109,108,108,107,107,107,110,110,110,109,109,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2014-11-15 15:00:00,146,135,144,148,149,132,131,154,177,219,109,143,109,121,132,133,139,155,178,227,173,140,144,120,138,135,151,178,183,205,164,164,143,139,151,129,138,169,163,167,167,178,156,167,157,149,144,143,142,180,179,158,147,177,157,148,145,153,139,129,152,146,144,161,180,196,158,154,134,142,106,138,144,119,160,201,197,137,140,109,122,107,118,142,123,181,172,168,121,130,111,139,151,139,139,126,163,148,163,142
2014-11-15 15:30:00,119,120,124,128,127,136,139,124,117,113,133,134,132,129,131,141,139,127,113,116,138,140,136,130,130,141,135,129,113,123,131,136,137,136,130,143,135,135,117,131,125,132,139,145,133,146,137,140,121,134,133,136,138,139,142,143,139,132,130,132,129,131,135,139,137,139,136,130,128,130,125,126,131,139,137,140,139,134,133,135,122,125,130,136,135,138,139,136,135,137,123,127,130,132,127,131,132,130,130,133
2014-11-15 15:45:00,114,112,109,106,104,106,105,101,100,103,112,107,101,96,107,108,105,100,100,104,116,115,111,107,111,110,107,102,103,107,119,124,126,127,118,117,113,108,110,115,113,119,124,126,126,125,120,115,117,123,116,125,128,128,125,122,117,113,119,128,111,115,119,122,119,119,117,114,119,128,105,105,108,111,107,112,113,113,116,126,102,101,100,100,96,103,108,109,113,123,103,103,98,93,93,100,106,108,113,124
2014-11-15 16:00:00,114,112,111,111,115,119,123,122,118,114,118,115,113,113,117,120,122,121,118,116,129,127,126,126,127,127,128,128,127,126,139,141,144,145,144,142,140,142,144,142,145,150,155,159,157,153,151,153,157,155,147,151,153,154,158,154,152,156,160,156,145,149,152,153,154,152,151,153,155,151,137,140,142,144,146,147,149,152,153,150,128,128,128,129,131,135,142,147,149,150,128,125,122,120,120,125,133,139,142,145
2014-11-15 16:15:00,127,125,132,143,131,110,110,123,114,101,126,125,126,129,117,103,111,126,118,104,125,123,119,115,111,103,110,118,107,100,126,123,118,113,115,114,120,117,103,99,129,125,121,118,119,125,134,126,108,103,129,124,117,122,121,128,136,133,117,99,119,119,117,124,119,121,126,127,118,103,109,112,114,124,135,132,133,138,139,129,103,106,108,118,133,127,126,132,136,132,99,99,98,106,130,125,123,125,126,124
2014-11-15 17:00:00,89,88,88,88,92,95,97,93,86,81,89,89,89,89,98,94,89,86,84,83,87,88,88,89,101,95,88,85,87,89,84,85,86,86,95,93,91,90,91,90,82,83,84,84,86,90,94,94,92,89,86,87,84,82,90,89,90,94,97,96,89,90,88,85,86,87,88,90,91,90,95,92,87,84,92,91,91,91,92,93,106,101,97,95,101,96,91,92,96,99,112,113,116,119,109,99,90,91,98,102
2014-11-15 17:04:00,84,84,85,85,86,90,92,90,83,76,84,84,85,86,89,85,81,80,80,79,84,84,85,85,95,84,72,71,78,86,83,84,84,85,94,86,77,77,83,91,83,83,84,84,88,87,87,89,91,91,81,83,86,89,89,88,87,86,85,84,87,84,82,80,87,87,88,87,87,85,87,84,81,79,86,87,89,90,90,89,81,83,85,87,86,89,92,94,95,93,84,86,89,91,88,91,94,97,97,96
2014-11-15 17:30:00,84,84,84,84,89,91,90,86,81,78,84,83,84,84,98,92,85,81,81,82,83,83,84,84,97,88,79,76,80,83,83,83,84,84,90,85,81,80,81,83,83,83,84,84,88,89,90,90,89,87,83,80,82,86,90,89,88,87,86,85,88,85,84,87,90,89,89,88,88,87,89,84,82,84,90,90,90,90,90,90,87,83,82,85,90,90,91,91,92,92,84,84,86,91,91,91,92,92,93,94
2014-11-15 18:00:00,86,84,83,82,91,93,95,92,86,81,86,85,83,82,100,95,89,86,85,85,86,85,84,83,93,85,77,76,80,84,86,85,84,84,86,82,77,76,79,82,86,85,84,84,91,90,89,88,86,86,88,85,84,87,89,88,88,87,87,87,87,84,83,85,89,89,89,89,89,89,86,83,82,83,89,90,91,92,92,91,84,84,83,83,87,89,92,94,96,95,85,87,88,86,86,88,92,95,97,98
2014-11-15 18:30:00,89,86,84,83,88,96,89,99,80,88,86,85,84,84,101,100,83,92,78,92,85,85,86,86,100,85,84,68,87,80,86,87,88,88,92,82,85,71,87,78,84,84,85,86,92,97,87,98,83,94,90,88,86,88,88,88,88,90,91,89,90,87,85,86,90,90,90,91,91,90,88,85,83,84,92,91,91,92,92,91,87,84,83,84,91,90,90,92,94,94,87,85,85,86,89,88,89,91,95,97
2014-11-15 18:45:00,91,88,85,84,94,89,92,102,79,88,86,85,85,85,105,84,89,84,83,80,85,86,87,88,101,78,81,70,87,77,88,88,89,89,91,85,79,79,91,86,89,87,85,84,87,99,84,98,97,97,86,85,83,83,89,90,92,93,92,90,87,88,88,88,91,92,93,93,93,91,87,88,88,89,91,92,93,94,94,93,86,85,85,85,90,91,93,94,95,96,85,85,84,84,88,89,92,94,96,98
2014-11-15 19:00:00,88,86,85,85,88,90,96,101,74,86,88,88,88,89,105,88,94,85,82,81,87,89,90,91,100,80,83,70,88,83,87,88,90,91,87,84,79,77,90,90,86,87,88,89,88,104,88,95,89,92,91,86,84,86,91,92,92,93,93,92,89,86,87,90,90,90,91,91,90,89,87,86,88,93,94,94,95,95,94,93,86,84,86,91,95,95,96,97,98,97,87,84,83,86,89,90,92,94,95,96
2014-11-15 19:04:00,91,90,89,88,94,96,84,107,81,89,91,90,89,89,113,94,93,97,72,98,92,91,91,90,110,78,98,71,83,91,93,92,92,92,93,83,88,71,95,90,94,93,93,92,93,116,80,100,100,98,92,91,89,87,94,93,93,95,96,96,93,93,91,89,97,96,96,97,98,97,93,94,92,90,100,99,98,98,100,99,91,92,91,90,98,97,97,98,100,101,90,90,90,88,95,94,94,96,99,101
2014-11-15 19:30:00,90,90,90,91,97,101,88,95,78,92,90,89,90,91,93,98,87,98,83,95,90,90,90,90,99,88,91,74,89,81,91,90,89,89,103,89,87,69,86,81,92,91,89,88,92,96,87,104,94,105,93,92,91,90,92,92,94,95,94,93,92,91,90,89,94,95,95,96,96,95,90,89,89,88,95,96,96,97,97,97,88,89,89,89,93,94,95,96,97,98,88,90,91,93,91,91,93,94,96,99
2014-11-15 20:00:00,93,92,93,95,95,90,91,110,81,91,93,92,93,95,113,88,80,107,84,88,93,92,93,95,112,89,87,73,88,85,92,92,93,95,96,93,90,69,93,93,92,92,93,95,93,108,91,102,100,106,101,94,87,94,95,94,95,97,98,98,97,92,87,95,97,97,97,98,99,99,95,92,88,96,99,98,98,99,100,100,96,93,89,94,97,96,96,98,100,101,96,94,87,89,94,93,93,95,99,102
2014-11-15 20:30:00,99,97,102,118,118,122,122,110,105,116,95,91,94,109,116,121,129,121,107,109,97,93,95,109,121,98,86,88,94,102,101,98,99,112,110,116,123,112,88,88,102,96,93,104,108,116,123,112,97,102,101,98,95,102,120,122,120,112,140,108,108,107,106,115,107,109,109,112,136,124,98,95,95,105,101,104,102,114,118,124,106,99,96,104,99,104,102,116,100,115,111,103,96,102,95,102,98,109,92,115
2014-11-15 21:00:00,111,97,91,96,96,123,104,110,77,99,111,99,93,98,119,124,93,108,82,96,101,98,98,103,113,93,76,80,100,93,96,98,99,99,103,100,94,93,109,107,98,100,96,89,100,135,122,127,90,108,97,98,96,93,96,135,125,104,94,107,94,97,96,94,110,119,76,104,109,115,97,99,100,99,100,98,117,151,139,160,97,98,98,98,97,130,100,149,136,168,95,93,91,90,143,113,103,101,101,176
2014-11-15 21:04:00,100,100,102,106,110,110,106,96,89,91,110,103,97,97,123,108,90,87,92,91,100,94,93,97,113,97,77,77,93,92,91,92,99,106,97,103,90,82,94,95,106,105,104,104,95,124,120,98,100,101,103,106,107,107,93,126,122,100,104,106,100,102,102,102,104,110,97,88,101,105,96,97,96,96,102,100,96,103,111,98,94,95,94,93,94,100,109,117,113,96,95,96,95,94,96,99,102,101,102,111
2014-11-15 21:30:00,98,96,107,121,112,109,105,104,82,102,97,93,97,103,115,94,100,92,88,87,100,96,94,95,116,84,84,79,100,89,102,99,99,101,106,94,83,83,101,99,98,96,99,105,92,112,95,98,94,104,106,106,102,97,100,99,102,106,99,91,100,99,98,96,111,103,97,98,97,98,96,99,103,107,109,111,112,116,112,113,94,97,103,109,91,103,110,113,105,112,91,89,90,92,100,104,98,103,108,132
2014-11-15 22:00:00,100,95,87,111,124,129,108,109,94,98,106,103,90,108,118,122,98,96,84,94,109,115,100,110,133,121,88,78,84,97,103,118,104,106,126,113,92,75,95,99,94,113,100,97,95,98,100,81,101,92,101,122,114,87,94,98,105,143,98,102,91,99,112,121,102,111,132,143,101,91,90,84,104,133,95,97,121,120,101,93,99,89,93,107,118,99,100,112,103,105,97,95,90,87,116,96,88,130,114,129
2014-11-15 22:15:00,115,75,84,155,177,149,135,107,88,94,146,117,91,95,141,124,120,95,78,89,122,114,111,85,130,112,107,85,78,97,122,132,143,92,124,117,121,98,87,103,106,88,119,94,95,109,133,111,89,100,97,116,122,96,100,103,120,103,87,97,90,103,110,94,90,104,112,96,103,101,102,113,129,131,150,77,136,185,128,93,93,92,104,118,139,100,125,158,144,83,93,85,91,108,101,114,108,87,121,111
2014-11-15 22:30:00,115,102,75,105,117,151,104,93,100,81,132,134,95,93,125,159,108,92,99,84,130,143,112,82,109,140,109,89,89,87,118,129,123,88,89,118,120,96,81,88,117,121,138,109,84,113,139,111,83,94,130,119,160,97,85,109,140,155,101,95,109,91,144,129,84,123,103,140,91,106,140,89,98,106,95,88,99,107,115,79,167,112,95,122,133,114,87,116,124,102,159,113,93,131,177,170,113,75,174,117
2014-11-15 22:45:00,89,92,92,93,95,101,100,91,86,90,119,87,95,90,107,108,99,84,81,89,137,125,98,79,115,120,111,92,84,92,116,148,117,89,100,117,121,104,90,93,89,111,149,113,76,106,124,110,93,91,90,143,139,116,90,96,127,145,110,87,92,124,123,129,94,61,111,153,102,87,109,101,108,144,117,96,107,134,130,103,117,122,114,95,112,102,81,83,118,109,114,155,170,115,165,128,115,91,91,120
2014-11-15 23:00:00,110,97,84,85,99,102,103,100,96,93,117,108,91,87,101,99,98,96,94,92,115,113,101,99,93,88,85,88,90,91,107,114,115,123,93,85,82,89,95,94,102,114,127,143,105,96,93,101,107,102,127,111,111,145,102,96,91,101,112,97,93,107,103,108,118,103,86,92,109,105,90,85,83,94,124,108,99,124,158,150,125,87,95,105,114,102,91,107,134,132,127,91,114,99,82,92,93,93,95,91
2014-11-15 23:15:00,97,96,93,89,98,101,103,100,94,90,98,101,95,87,101,99,98,96,93,90,103,110,106,97,100,91,86,87,90,90,101,108,108,102,110,95,83,85,91,93,90,95,96,94,131,110,93,94,100,102,96,96,94,92,131,112,94,93,99,101,99,101,102,102,116,105,94,92,97,101,95,99,101,102,105,106,103,99,103,110,94,95,95,94,98,108,109,103,107,118,100,100,97,95,93,102,103,96,101,115
2014-11-15 23:30:00,96,95,94,93,104,105,104,102,98,95,95,94,94,94,108,101,94,92,94,97,96,96,97,97,108,98,88,87,94,99,95,96,97,98,105,99,93,93,97,100,92,94,95,96,102,101,101,101,101,100,95,96,97,97,102,101,98,99,105,109,95,95,96,96,101,100,98,98,103,106,95,95,95,96,103,102,100,99,103,107,94,95,96,97,104,104,103,102,107,111,95,96,98,99,101,103,103,103,107,112
2014-11-16 00:00:00,100,100,99,98,103,104,107,108,107,104,99,100,99,98,107,104,100,99,102,104,99,100,99,98,105,101,94,92,97,102,98,100,100,99,100,101,99,95,97,102,98,100,100,99,98,105,107,103,101,104,100,100,101,101,102,103,103,102,104,107,98,98,98,98,101,103,103,102,105,109,96,96,96,96,100,103,104,104,106,110,96,97,98,98,99,103,105,105,107,111,99,101,102,103,98,103,106,106,107,111
2014-11-16 00:30:00,110,129,112,110,116,114,114,119,121,121,105,127,112,113,119,116,116,121,120,113,105,121,121,123,114,118,126,130,121,109,115,114,122,118,116,116,122,129,124,114,127,108,114,101,129,114,107,115,120,114,108,115,104,112,121,121,113,102,105,118,116,118,110,110,116,121,118,108,107,118,122,117,115,106,111,120,122,114,110,117,121,112,117,105,109,118,121,116,113,117,117,108,117,109,111,114,116,114,113,116
2014-11-16 01:00:00,94,95,95,95,96,96,95,94,94,94,94,95,95,95,96,95,94,94,94,95,94,95,95,95,95,95,94,94,94,95,94,95,95,95,95,94,94,94,94,95,94,95,95,95,94,94,94,94,94,95,94,94,94,94,92,92,92,93,93,93,94,94,94,94,93,94,94,94,95,95,94,94,94,94,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,95,95,96,96,96
2014-11-16 01:04:00,96,97,97,97,97,96,96,96,96,97,96,97,97,97,97,96,96,96,96,97,96,97,97,97,97,96,96,96,96,97,96,97,97,97,97,96,96,96,96,97,96,97,97,97,97,96,96,96,96,97,97,97,97,97,97,97,97,98,98,99,97,97,97,97,97,97,98,98,98,99,97,97,97,97,97,98,98,98,99,99,97,97,97,97,98,98,98,99,99,99,97,97,97,97,98,98,99,99,99,100
2014-11-16 01:15:00,97,97,98,98,99,99,98,97,97,98,96,97,98,98,98,98,97,97,97,98,96,97,97,97,97,97,97,96,97,98,96,96,97,97,97,96,96,96,97,97,95,96,97,97,96,96,96,96,96,97,96,96,96,96,97,97,96,97,98,99,96,96,96,96,97,97,97,97,98,99,96,96,96,96,96,97,97,98,99,100,96,96,96,96,96,97,98,99,100,100,96,96,96,96,96,97,98,100,101,101
2014-11-16 01:30:00,97,98,99,99,100,100,100,100,100,101,98,99,100,100,100,99,99,99,99,100,98,99,99,99,98,98,97,97,98,99,96,97,97,97,97,96,96,96,96,97,95,95,94,94,96,95,95,95,95,96,96,96,96,96,95,96,97,98,99,99,96,96,96,96,95,96,97,99,99,100,96,96,96,96,96,96,98,99,100,100,96,96,96,96,96,97,98,99,100,100,96,96,96,96,96,97,98,100,100,101
2014-11-16 02:30:00,105,106,106,106,106,105,105,105,105,106,105,106,106,106,106,105,105,105,105,106,105,106,106,106,106,105,105,105,105,106,105,106,106,106,106,105,105,105,105,106,105,106,106,106,106,105,105,105,105,106,104,105,105,105,104,104,104,105,105,106,104,104,105,105,104,104,104,105,105,106,104,104,104,105,104,104,104,105,105,106,103,104,104,104,104,104,104,105,105,106,103,103,104,104,104,104,104,105,105,106
2014-11-16 02:45:00,105,105,105,104,105,104,104,103,103,104,105,105,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,103,105,104,104,103,103,104,104,104,104,103,105,104,104,103,103,104,102,103,103,103,103,103,103,104,104,104,102,103,103,103,103,104,104,104,105,105,102,103,103,103,104,105,105,105,106,106,102,103,103,103,105,105,106,106,106,107,102,103,103,103,105,105,106,106,106,107
2014-11-16 03:00:00,105,106,106,106,106,105,105,104,104,104,105,106,106,106,106,105,105,104,104,105,105,106,106,106,106,105,105,105,105,106,105,106,106,106,105,105,105,105,105,106,105,106,106,106,105,105,105,105,106,107,106,107,107,107,106,106,106,107,107,108,106,106,107,107,106,106,106,107,107,108,106,106,106,107,106,106,106,107,107,108,105,106,106,106,106,106,106,107,107,108,105,105,106,106,106,106,106,107,107,108
2014-11-16 03:30:00,106,106,106,106,104,104,103,102,102,102,106,106,106,106,105,105,104,103,102,102,107,107,107,107,106,105,104,104,103,103,107,107,107,107,107,106,105,104,104,104,107,107,107,107,107,106,105,104,104,104,107,107,107,107,104,104,104,105,105,105,107,107,107,107,105,105,105,105,106,106,107,107,107,107,106,106,106,107,107,107,106,106,106,106,107,107,107,108,108,109,106,106,106,106,107,107,108,108,109,109
2014-11-16 04:00:00,101,101,101,101,101,100,99,98,98,99,101,101,101,101,102,101,100,99,99,100,101,101,101,101,102,101,100,99,99,100,101,101,101,101,103,102,100,99,99,100,101,101,101,101,103,102,100,99,99,100,102,101,101,101,100,100,100,100,100,100,102,101,101,101,101,101,101,101,101,101,102,102,101,101,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2014-11-16 04:04:00,103,102,102,101,102,101,99,98,98,99,103,102,102,101,102,101,99,98,98,99,103,102,102,101,102,101,99,98,98,99,103,102,102,101,102,101,99,98,98,99,103,102,102,101,102,101,99,98,98,99,103,102,101,100,100,100,100,100,100,100,103,102,101,100,101,101,101,101,101,101,103,102,101,100,103,103,103,103,103,103,103,102,101,100,102,102,102,102,102,102,103,102,101,100,102,102,102,102,102,102
2014-11-16 04:30:00,102,103,103,103,102,102,101,101,101,102,102,103,103,103,101,101,101,101,102,102,102,103,103,103,101,101,101,102,102,103,102,103,103,103,100,101,102,102,103,103,102,103,103,103,100,101,102,103,103,103,102,102,102,102,100,100,100,101,101,102,102,102,102,102,100,100,100,101,101,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2014-11-16 05:00:00,105,105,104,104,105,104,102,101,101,102,105,105,105,104,104,103,102,102,102,103,105,105,105,104,103,103,102,102,102,103,104,103,103,103,102,102,102,102,103,104,102,102,101,101,102,102,102,103,103,104,102,103,103,103,101,101,101,102,102,103,102,103,103,103,101,101,102,102,102,103,102,103,103,103,101,102,102,102,103,103,102,103,103,103,102,102,102,103,103,103,102,103,103,103,102,102,103,103,103,104
2014-11-16 05:30:00,106,105,105,105,107,106,106,106,107,109,107,106,106,106,104,104,104,104,105,107,107,107,106,106,102,102,102,103,104,106,105,105,105,105,101,101,102,103,104,105,104,104,103,103,101,101,102,103,104,106,103,103,103,103,99,100,101,102,104,105,103,103,103,103,100,101,101,102,104,105,103,103,103,103,102,102,102,103,103,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,103,103,103,103
2014-11-16 05:45:00,116,116,116,116,120,119,119,119,120,121,116,116,116,116,116,116,117,117,118,119,115,115,115,115,111,112,112,113,114,115,114,114,114,114,110,111,112,113,113,114,114,114,114,114,112,113,114,115,116,116,113,113,113,113,112,112,113,114,115,116,114,114,114,114,110,110,111,112,112,113,112,113,113,113,108,108,108,109,110,111,108,109,109,109,107,107,108,108,109,109,107,108,108,108,108,108,109,109,109,110
2014-11-16 06:00:00,120,120,119,118,117,117,115,115,115,115,119,118,117,116,116,116,116,116,116,116,116,115,114,113,116,116,116,117,117,117,110,111,112,112,115,116,116,117,118,118,107,109,111,112,115,115,117,118,118,118,107,109,110,111,118,118,118,118,118,118,109,111,113,114,116,116,116,117,117,117,109,110,112,113,110,110,111,112,114,115,104,106,107,108,106,106,107,109,111,112,102,103,104,105,106,107,109,110,112,114
2014-11-16 07:01:00,109,108,108,108,107,105,103,102,101,102,109,108,108,108,107,106,104,103,103,103,109,108,108,108,107,106,105,105,104,104,109,108,108,108,107,107,106,106,105,105,109,108,108,108,107,107,107,106,106,105,109,108,108,108,108,108,108,107,107,106,109,108,108,108,108,108,108,107,107,106,109,108,108,108,108,108,108,107,107,106,109,108,108,108,108,108,108,107,107,106,109,108,108,108,108,108,108,107,107,106
2014-11-16 07:30:00,110,110,110,110,110,108,107,105,105,105,110,110,110,110,110,109,107,106,106,106,109,109,109,109,109,109,108,107,107,107,109,109,109,109,109,109,108,108,107,107,109,109,109,109,109,109,109,108,108,107,110,111,111,111,108,108,108,108,108,108,109,110,110,110,109,109,109,109,109,109,108,108,109,109,109,109,109,109,109,109,106,107,107,107,110,110,110,110,110,110,106,106,106,106,110,110,110,110,110,110
2014-11-16 08:00:00,104,105,105,105,106,105,103,102,102,103,104,104,105,105,105,104,103,103,103,104,104,104,104,104,104,104,103,103,103,104,103,104,104,104,103,103,103,103,104,105,103,104,104,104,103,103,103,104,104,105,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,102,103,103,104,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,102,103,103,104
2014-11-16 08:01:00,103,104,104,104,105,104,102,101,101,102,103,103,104,104,104,104,103,102,102,103,103,103,103,103,104,103,103,103,103,104,102,103,103,103,103,103,103,103,104,104,102,103,103,103,103,103,103,104,104,105,103,104,104,104,103,103,103,104,104,105,103,103,104,104,103,103,103,104,104,105,103,103,103,104,103,103,103,104,104,105,102,103,103,103,103,103,103,104,104,105,102,102,103,103,103,103,103,104,104,105
2014-11-16 08:04:00,103,104,104,104,105,104,102,101,101,102,103,103,104,104,104,103,102,101,101,102,103,103,103,103,104,103,102,101,102,103,102,103,103,103,103,103,102,101,102,103,102,103,103,103,103,102,102,101,102,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103
2014-11-16 08:30:00,105,106,106,106,107,106,104,103,103,104,105,105,106,106,106,105,104,104,104,105,105,105,105,105,105,105,104,104,104,105,104,105,105,105,104,104,104,104,105,106,104,105,105,105,104,104,104,105,105,106,104,105,105,105,104,104,104,105,105,106,104,104,105,105,104,104,104,105,105,106,104,104,104,105,104,104,104,105,105,106,103,104,104,104,104,104,104,105,105,106,103,103,104,104,104,104,104,105,105,106
2014-11-16 09:00:00,103,103,103,103,103,102,100,100,100,102,103,103,103,103,102,102,101,101,101,102,103,103,103,103,102,102,102,102,102,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,103,103,104,103,104,104,104,102,102,102,103,103,104,103,104,104,104,102,102,103,103,103,104,103,104,104,104,102,103,103,103,104,104,103,104,104,104,103,103,103,104,104,104,103,104,104,104,103,103,104,104,104,105
2014-11-16 09:04:00,104,105,105,105,104,103,102,101,101,102,104,105,105,105,103,103,102,102,102,103,104,105,105,105,102,102,102,102,103,104,104,105,105,105,102,102,102,103,104,105,104,105,105,105,102,102,103,103,104,105,104,105,105,105,103,103,103,104,104,105,104,105,105,105,103,103,104,104,104,105,104,105,105,105,103,104,104,104,105,105,104,105,105,105,104,104,104,105,105,105,104,105,105,105,104,104,105,105,105,106
2014-11-16 09:30:00,104,105,105,105,104,103,101,101,101,103,104,105,105,105,103,103,102,102,102,103,104,105,105,105,103,103,103,103,103,104,104,105,105,105,103,103,103,103,104,104,104,105,105,105,103,103,103,104,104,105,104,105,105,105,104,104,104,105,105,106,104,105,105,105,104,104,104,105,105,106,104,105,105,105,104,104,104,105,105,106,104,105,105,105,104,104,104,105,105,106,104,105,105,105,104,104,104,105,105,106
2014-11-16 10:15:00,104,105,105,105,105,104,103,102,102,103,104,105,105,105,104,104,103,103,103,104,104,105,105,105,103,103,103,103,104,105,104,105,105,105,103,103,103,104,105,106,104,105,105,105,103,103,104,104,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,105,105,105,106,104,104,104,104,104,105,105,105,106,106,104,104,104,104,105,105,105,106,106,106,104,104,104,104,105,105,106,106,106,107
2014-11-16 10:45:00,105,105,105,105,104,104,102,101,102,103,105,105,105,105,105,104,103,103,103,104,105,105,105,105,105,105,104,104,105,105,105,105,105,105,105,105,105,105,106,106,105,105,105,105,105,105,105,106,106,107,104,105,105,105,105,105,105,106,106,107,104,105,105,105,105,105,106,106,106,107,104,105,105,105,105,106,106,106,107,107,104,105,105,105,106,106,106,107,107,107,104,105,105,105,106,106,107,107,107,108
2014-11-16 11:00:00,106,105,105,104,104,103,102,101,102,104,106,105,105,104,103,103,103,103,104,105,106,105,105,104,103,103,103,104,105,107,106,105,105,104,103,103,104,105,106,108,106,105,105,104,103,103,104,105,107,108,104,105,105,105,105,105,105,106,106,107,104,105,105,105,105,105,106,106,106,107,104,105,105,105,105,106,106,106,107,107,104,105,105,105,106,106,106,107,107,107,104,105,105,105,106,106,107,107,107,108
2014-11-16 11:30:00,106,106,106,106,105,105,104,103,104,106,106,106,106,106,106,105,105,105,106,107,106,106,106,106,106,106,106,106,107,108,106,106,106,106,106,106,106,107,108,109,106,106,106,106,106,106,107,108,108,109,106,107,107,107,107,107,107,108,108,109,106,107,107,107,107,107,108,108,108,109,106,107,107,107,107,108,108,108,109,109,106,107,107,107,108,108,108,109,109,109,106,107,107,107,108,108,109,109,109,110
2014-11-16 12:00:00,107,107,107,107,106,104,102,100,102,106,107,107,107,107,107,105,103,102,103,107,106,106,106,106,107,106,105,104,105,108,106,106,106,106,107,107,107,107,108,108,106,106,106,106,107,107,108,109,109,109,106,107,107,107,107,107,107,108,108,109,106,107,107,107,107,107,107,108,108,109,106,107,107,107,107,107,107,108,108,109,106,107,107,107,107,107,107,108,108,109,106,107,107,107,107,107,107,108,108,109
2014-11-16 12:30:00,107,107,107,107,108,105,102,100,100,103,107,107,107,107,108,106,103,101,102,104,106,106,106,106,110,108,107,106,106,108,106,106,106,106,108,108,108,108,109,109,106,106,106,106,105,106,107,108,108,108,106,107,107,107,107,107,107,108,108,109,106,107,107,107,107,107,108,108,108,109,106,107,107,107,107,108,108,108,109,109,106,107,107,107,108,108,108,109,109,109,106,107,107,107,108,108,109,109,109,110
2014-11-16 12:45:00,112,112,112,112,109,106,103,100,101,104,111,112,112,112,109,107,104,102,103,105,110,110,111,111,112,110,109,108,108,110,109,109,110,110,112,112,111,112,112,113,108,108,109,109,109,110,111,112,112,112,109,110,110,110,110,110,110,111,111,112,109,109,110,110,110,110,110,111,111,112,109,109,109,110,110,110,110,111,111,112,108,109,109,109,110,110,110,111,111,112,108,108,109,109,110,110,110,111,111,112
2014-11-16 13:01:00,110,110,109,109,110,109,106,105,106,108,110,110,111,111,110,109,107,106,107,109,110,111,111,111,109,108,108,108,109,110,109,109,110,110,107,108,109,110,111,111,107,108,108,108,106,108,110,111,112,112,109,110,110,110,108,108,109,110,110,111,109,109,110,110,108,108,109,110,111,111,109,109,109,110,108,109,109,110,111,112,108,109,109,109,109,109,110,110,111,112,108,108,109,109,109,109,110,111,112,112
2014-11-16 13:04:00,110,110,110,110,109,107,103,102,102,106,110,110,110,110,109,107,105,103,104,107,109,109,109,109,110,109,108,108,108,111,109,109,109,109,109,109,110,110,111,112,109,109,109,109,106,107,108,109,110,110,108,108,108,108,107,108,109,110,111,111,108,108,108,108,108,109,110,111,112,112,108,108,108,108,109,110,111,112,113,113,108,108,108,108,110,111,112,113,114,114,108,108,108,108,110,111,113,114,115,115
2014-11-16 13:30:00,111,111,110,109,105,104,104,104,105,107,111,110,109,109,106,105,105,105,107,109,110,110,109,109,109,109,109,110,111,113,110,109,109,108,110,111,111,112,114,115,110,109,109,108,109,110,110,111,113,114,109,110,110,110,110,110,111,112,112,113,109,110,110,110,110,110,111,112,112,113,109,110,110,110,110,110,111,112,112,113,109,110,110,110,110,110,111,112,112,113,109,110,110,110,110,110,111,112,112,113
2014-11-16 14:01:00,114,115,114,114,113,110,106,104,104,106,114,115,114,114,113,111,108,105,105,108,114,115,114,114,116,114,112,111,111,112,114,115,114,114,116,115,115,115,115,115,114,115,114,114,113,114,114,115,115,114,112,113,114,114,115,115,115,115,115,115,112,113,114,114,115,115,115,115,115,115,112,113,113,114,115,115,115,115,115,115,112,112,113,113,115,115,115,115,115,115,111,112,113,113,115,115,115,115,115,115
2014-11-16 14:04:00,116,115,115,114,112,110,106,103,103,106,116,115,115,114,113,111,108,106,106,108,116,115,115,114,116,115,113,112,112,113,116,115,115,114,117,116,116,116,116,116,116,115,115,114,114,115,116,116,116,116,115,116,116,116,114,114,114,114,115,115,115,116,116,116,116,117,117,117,118,118,116,116,116,116,120,120,120,121,121,122,116,116,117,117,122,122,122,122,123,123,116,117,117,117,121,121,121,122,122,123
2014-11-16 14:30:00,115,114,114,114,114,112,108,106,106,109,116,115,114,114,114,112,109,107,108,110,117,116,115,115,113,112,111,110,110,112,118,117,117,116,112,112,112,112,113,113,119,118,117,117,111,112,113,114,114,114,119,117,115,114,113,113,113,113,113,113,118,117,115,114,114,114,114,114,114,114,117,117,116,115,115,115,115,115,115,115,116,116,116,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2014-11-16 15:00:00,137,102,144,120,135,152,137,130,128,156,126,115,115,119,156,137,129,141,121,145,135,143,118,145,192,151,154,184,141,138,136,143,130,154,147,132,132,152,123,124,141,134,143,150,118,145,134,131,135,165,137,151,140,143,122,140,136,133,151,129,121,140,140,149,120,132,126,138,135,159,149,160,153,153,144,137,137,133,132,168,178,174,157,145,163,145,147,121,147,153,155,148,140,129,146,143,127,119,152,147
2014-11-16 15:30:00,121,119,117,117,119,120,121,121,120,117,117,115,114,115,118,116,115,116,116,114,111,110,109,111,121,115,111,113,114,114,103,101,102,105,109,102,97,100,102,101,96,94,95,98,109,101,97,100,102,100,93,92,93,95,99,98,97,97,98,100,98,97,97,98,101,100,99,99,101,103,103,101,99,99,102,102,101,102,104,107,103,100,98,96,101,101,102,103,105,108,104,100,97,95,99,100,101,102,104,106
2014-11-16 16:00:00,91,89,89,88,94,97,98,97,92,88,88,88,88,88,101,100,98,95,92,89,85,85,86,86,96,94,91,88,86,86,86,86,87,88,90,88,86,85,85,85,89,89,90,91,91,90,91,92,93,93,97,94,87,89,92,90,88,86,85,85,91,90,86,90,90,89,88,87,87,87,89,89,87,93,91,91,92,93,93,93,92,93,91,96,95,96,99,101,102,102,97,96,92,96,97,99,102,104,106,106
2014-11-16 16:15:00,118,122,125,126,118,123,134,142,133,112,86,87,88,88,119,120,132,146,140,115,92,92,93,93,110,111,123,140,140,120,88,89,90,91,97,101,115,133,139,128,91,92,94,94,93,98,112,128,135,128,93,91,90,89,96,98,104,116,131,139,94,94,95,95,96,97,100,109,122,130,94,95,96,97,97,97,96,100,110,117,94,93,92,91,98,97,95,95,101,109,95,93,91,89,97,98,96,94,99,106
2014-11-16 16:45:00,126,121,124,132,145,140,137,137,138,134,121,123,136,152,146,142,139,138,140,139,124,119,122,128,135,136,135,134,136,138,130,128,123,118,118,123,125,124,127,132,123,125,122,115,100,108,113,112,114,121,121,131,124,113,107,109,113,115,111,108,133,134,128,109,112,114,119,122,118,113,149,142,143,119,123,124,129,132,128,121,154,141,151,130,138,137,138,139,136,129,148,130,146,134,152,146,143,142,139,134
2014-11-16 17:00:00,82,81,80,80,83,92,84,92,70,77,85,84,83,83,94,94,78,85,70,83,88,87,86,85,97,83,82,66,82,72,90,89,87,86,89,78,81,67,82,71,91,89,87,86,83,88,77,89,75,86,87,88,90,91,80,81,82,83,84,84,84,85,86,87,86,86,86,85,84,83,80,81,82,83,88,88,87,87,87,87,80,80,80,81,84,84,86,88,91,95,82,81,82,82,82,83,86,91,95,100
2014-11-16 17:15:00,88,85,83,81,87,93,96,91,83,79,85,85,84,83,94,90,85,83,83,81,81,82,83,83,95,85,77,78,83,83,78,79,81,82,88,80,76,80,85,84,76,77,79,81,81,77,78,85,87,84,80,81,80,79,84,82,81,81,82,83,81,79,79,81,83,82,82,83,84,83,85,78,79,82,81,81,82,85,86,84,91,83,80,81,80,80,81,83,85,85,96,90,83,78,81,79,78,80,84,87
2014-11-16 18:00:00,115,117,118,119,121,120,119,118,118,118,113,117,119,121,124,123,121,120,118,117,110,114,117,118,122,121,120,119,118,117,104,107,109,111,115,115,116,116,117,117,100,102,103,104,108,110,111,114,115,117,101,101,103,108,110,109,108,107,108,110,100,99,101,106,112,111,110,110,110,111,98,96,98,102,111,112,113,113,113,113,96,94,95,98,108,110,112,114,115,115,96,93,94,98,104,106,110,113,115,115
2014-11-16 18:45:00,95,98,99,99,98,105,108,102,94,92,92,95,98,98,106,105,101,94,92,94,95,95,96,95,110,106,97,91,92,96,104,103,100,98,110,108,103,96,95,98,114,113,108,104,107,111,110,103,98,99,114,116,113,108,104,108,108,103,100,101,114,116,113,109,112,116,116,108,102,100,116,118,117,113,117,122,122,114,105,102,118,122,122,119,114,120,122,115,108,107,117,123,124,121,111,117,119,113,108,110
2014-11-16 19:00:00,90,89,87,87,91,95,99,98,92,86,88,86,85,85,98,95,92,92,93,92,88,86,86,85,93,86,81,82,88,92,90,90,90,90,92,87,83,82,86,89,92,93,94,95,101,100,98,95,92,92,95,93,92,92,95,97,100,102,101,99,97,97,97,97,100,100,100,100,99,98,97,98,99,99,103,102,100,98,97,98,94,95,95,96,101,101,100,99,99,100,90,90,90,90,96,97,99,101,102,102
2014-11-16 19:04:00,88,89,92,95,98,98,99,100,101,99,98,95,95,95,104,102,100,99,99,98,117,111,104,100,103,99,94,94,97,100,125,123,119,116,110,103,95,93,98,104,120,125,130,133,130,119,105,98,99,104,120,126,131,135,129,124,114,101,92,91,117,120,123,124,126,124,120,113,106,99,118,119,118,117,121,122,124,124,120,112,125,126,125,124,120,119,120,123,124,120,128,132,133,132,127,122,117,116,117,119
2014-11-16 19:30:00,97,94,91,89,97,104,95,104,84,92,101,97,95,93,106,104,85,92,78,92,105,102,100,99,107,92,89,73,91,84,104,102,101,101,101,91,94,81,97,87,101,99,99,99,95,101,93,105,89,99,104,104,102,100,100,98,95,94,94,95,96,97,96,95,97,97,96,97,98,98,92,92,92,91,93,94,96,99,101,100,98,96,94,91,91,91,92,95,98,98,106,102,97,93,91,90,89,90,92,94
2014-11-16 20:00:00,95,100,102,100,105,106,106,105,101,97,91,95,97,95,109,103,97,95,97,97,89,92,91,88,103,95,88,87,93,98,93,94,92,88,95,91,87,87,90,94,98,100,97,92,91,92,92,90,88,88,105,105,99,92,89,90,91,89,85,82,107,106,101,95,90,91,91,88,83,80,111,111,107,103,96,97,96,92,88,84,117,117,113,109,106,106,105,103,100,98,121,118,112,107,110,111,112,111,110,111
2014-11-16 20:15:00,99,96,95,95,104,99,102,101,91,90,96,95,94,92,111,97,91,89,86,92,95,98,98,96,107,89,81,80,81,91,97,101,101,98,101,88,84,85,82,88,94,98,97,92,105,98,100,100,91,89,98,101,97,93,101,98,95,96,100,99,89,90,90,90,100,98,96,98,101,102,91,90,93,97,96,96,97,99,102,104,86,85,85,86,89,91,93,95,97,101,93,90,84,78,79,81,84,85,88,92
2014-11-16 20:30:00,94,92,93,94,104,108,95,104,90,102,97,96,95,95,107,101,81,93,86,102,99,99,98,98,105,85,84,76,100,93,97,97,97,97,101,86,91,84,104,92,94,93,92,92,100,101,91,109,95,101,92,91,94,98,93,95,97,99,100,99,92,87,85,85,102,101,101,100,98,96,92,93,94,94,103,102,100,97,96,94,88,88,87,86,91,91,91,91,93,95,88,92,93,91,80,81,83,86,90,95
2014-11-16 21:00:00,78,74,73,75,85,86,88,90,93,97,94,92,85,79,82,81,81,83,89,97,116,110,97,84,73,73,75,80,87,93,118,112,101,90,86,83,80,80,83,86,129,130,129,125,116,106,93,85,83,85,127,126,126,126,112,108,102,99,100,104,141,141,141,141,129,120,108,100,98,101,144,146,146,146,147,139,127,117,112,109,135,139,141,142,150,148,145,140,134,125,129,134,138,140,147,148,149,150,146,138
2014-11-16 21:30:00,147,162,154,132,130,131,129,128,132,130,140,162,165,150,143,140,130,123,126,126,148,167,169,158,146,140,129,122,124,124,151,160,159,150,138,133,128,128,131,129,135,141,146,146,137,133,133,136,137,131,139,140,144,149,141,136,133,137,143,142,118,123,129,134,132,130,131,134,140,142,104,113,119,122,145,147,148,145,140,136,101,109,110,108,117,129,142,148,147,147,98,101,96,89,90,108,129,142,145,148
2014-11-16 22:00:00,132,133,128,123,118,120,121,117,111,107,123,122,115,109,105,106,108,113,117,117,125,123,117,110,108,107,109,116,124,126,135,136,131,126,128,126,126,127,129,128,136,138,134,130,138,138,138,136,133,131,132,130,131,133,139,143,147,146,141,134,150,141,133,129,135,140,146,147,144,138,166,154,137,126,130,135,142,146,145,141,169,160,144,131,132,137,144,149,150,147,167,162,151,142,142,145,151,155,157,154
2014-11-16 22:15:00,156,153,144,136,143,146,146,144,145,147,148,145,141,137,139,142,142,142,145,149,136,133,132,131,133,136,137,138,142,148,130,128,126,126,129,131,131,130,133,138,132,134,134,132,129,130,128,124,123,125,130,131,131,131,131,131,128,125,124,122,137,135,133,131,133,133,130,125,124,124,145,142,138,136,129,132,132,127,124,125,150,147,143,140,130,138,144,141,136,134,150,147,143,139,140,153,164,163,157,152
2014-11-16 22:30:00,135,143,151,153,158,154,151,152,151,148,139,147,154,156,163,160,160,162,159,153,150,152,153,151,153,152,155,159,158,151,153,155,156,154,152,150,152,156,156,152,147,154,161,164,166,162,160,162,162,160,151,156,161,165,165,161,163,170,173,168,136,138,143,147,157,156,159,166,169,167,132,132,136,139,149,151,157,162,164,163,138,137,138,139,142,148,156,160,159,158,141,136,132,131,133,143,154,157,156,155
2014-11-16 23:00:00,118,120,131,140,128,119,117,122,116,101,118,120,128,136,123,114,114,119,113,98,118,115,117,121,118,113,113,118,115,104,118,113,109,107,114,114,116,119,120,116,123,118,111,107,109,112,115,117,121,121,121,115,110,111,114,111,109,112,116,118,119,115,112,114,104,107,112,117,120,119,115,112,111,114,100,108,117,124,124,120,109,106,106,109,109,116,123,125,121,115,107,102,102,104,122,123,121,116,110,106
2014-11-16 23:30:00,133,133,133,132,134,134,132,129,126,122,131,130,129,129,130,132,133,133,130,125,130,129,128,128,128,130,132,133,132,129,132,131,130,130,130,130,130,130,130,129,134,134,134,134,133,132,129,127,127,129,139,137,136,135,136,133,128,124,123,124,135,135,134,133,133,131,128,126,125,126,138,137,136,136,134,133,131,129,128,127,139,138,137,136,136,136,135,133,131,128,137,134,132,131,134,134,135,135,134,132
2014-11-17 00:00:00,135,129,122,117,118,117,116,115,115,115,143,137,131,127,119,117,114,113,114,114,148,143,138,135,122,119,115,115,117,117,150,146,143,141,133,127,122,120,122,122,154,151,148,147,145,138,130,126,126,124,152,147,147,153,141,139,134,131,128,128,155,151,152,158,147,144,140,135,132,131,153,152,154,158,152,150,146,141,137,135,148,148,150,152,152,150,147,144,140,137,145,145,146,147,147,147,145,144,141,139
2014-11-17 00:30:00,159,153,147,145,132,131,128,145,147,138,158,155,152,153,146,143,139,154,154,144,162,160,159,161,146,140,130,140,137,131,166,162,158,156,158,154,146,155,151,145,167,159,150,145,143,145,144,156,152,143,167,172,162,145,154,143,136,138,152,126,165,162,154,147,163,155,147,143,151,123,161,154,148,150,154,151,142,133,143,124,157,155,152,152,145,145,134,120,134,128,154,163,163,156,147,147,137,123,135,128
2014-11-17 01:00:00,147,146,145,145,143,143,143,143,143,143,146,145,145,145,144,144,144,144,144,144,146,145,145,145,146,146,146,146,146,146,148,148,148,148,147,147,147,147,147,147,150,150,150,150,148,148,148,148,148,148,149,149,149,149,148,147,147,146,146,147,147,147,147,147,149,149,148,148,148,148,149,148,147,147,150,150,149,149,149,149,154,152,152,151,150,150,149,149,149,149,157,155,154,154,149,149,148,148,148,148
2014-11-17 01:15:00,142,143,143,143,145,144,143,143,142,143,140,140,141,141,145,144,143,142,142,142,140,142,144,145,145,144,143,141,141,140,143,144,145,146,144,143,142,140,139,139,141,140,140,140,143,142,141,139,139,138,142,142,142,142,146,144,142,140,139,139,141,141,141,141,142,141,139,137,136,136,143,143,143,143,154,153,152,151,150,150,149,149,149,149,150,150,149,148,148,147,153,153,153,153,147,147,147,147,147,146
2014-11-17 01:45:00,146,144,142,141,136,136,136,135,135,136,145,145,147,148,141,141,141,141,141,141,147,150,154,156,153,153,153,153,152,150,152,154,157,158,158,159,159,158,156,154,154,155,155,155,157,157,157,156,154,151,155,154,155,156,155,156,157,157,156,152,155,155,157,158,155,155,155,155,154,152,151,153,155,157,157,157,156,156,155,155,144,146,149,152,154,155,156,157,157,156,139,142,146,149,151,153,156,158,159,157
2014-11-17 02:00:00,141,141,140,139,137,136,135,135,134,133,141,142,140,139,139,139,138,138,137,136,146,146,145,143,143,143,143,143,142,141,151,151,149,147,143,144,144,144,143,142,152,152,150,148,141,141,142,142,141,140,150,150,149,149,144,143,143,141,140,139,150,150,149,149,144,143,143,142,141,141,147,147,146,146,143,143,143,143,143,143,142,141,141,141,143,143,143,144,144,145,140,140,140,140,142,143,143,144,145,145
2014-11-17 02:04:00,124,117,109,103,107,112,119,125,127,126,123,118,113,110,112,116,122,128,131,130,123,121,119,118,117,117,119,122,125,126,128,125,124,125,122,119,115,115,117,120,133,129,128,127,127,121,114,111,113,117,131,128,126,126,122,121,119,117,116,117,133,131,130,129,128,126,123,120,117,116,135,136,134,132,131,129,126,121,117,113,137,139,138,134,137,135,132,127,123,119,139,141,140,136,144,143,140,137,133,130
2014-11-17 02:30:00,136,134,131,128,127,126,125,124,123,121,136,135,133,131,129,129,128,127,126,125,140,139,137,135,134,133,133,132,131,130,142,141,139,136,134,134,133,133,132,131,142,140,137,134,132,132,131,130,130,129,142,140,139,139,135,134,133,132,131,131,139,137,136,136,135,134,133,132,130,129,142,141,140,140,152,151,150,148,146,145,151,150,150,150,153,152,151,148,146,144,156,155,155,155,152,151,150,148,145,143
2014-11-17 02:45:00,129,127,125,124,124,123,121,118,116,115,128,126,124,123,126,125,123,121,120,119,129,128,127,127,129,128,127,126,125,125,128,128,129,130,128,128,127,127,127,127,125,127,129,130,125,124,124,124,125,126,129,129,128,128,126,126,127,127,127,126,127,126,126,125,125,125,126,126,126,125,131,131,130,129,141,142,142,142,141,141,141,141,140,140,141,142,142,142,141,140,146,145,145,144,141,141,141,141,140,138
2014-11-17 03:00:00,116,115,114,113,113,111,109,106,105,105,113,115,116,118,116,115,113,111,110,109,116,118,121,124,122,121,119,118,117,116,122,123,124,124,124,123,122,121,120,119,126,124,122,121,123,122,121,120,119,118,126,125,125,125,123,122,121,120,119,118,124,124,124,124,125,125,124,123,121,120,126,126,125,125,128,128,127,126,124,123,130,129,129,129,129,129,128,127,126,124,130,130,130,130,129,129,128,127,125,124
2014-11-17 03:30:00,103,103,103,103,103,102,101,100,101,102,103,103,103,103,102,102,101,100,101,102,103,103,103,103,102,101,100,100,101,102,103,103,103,103,101,101,100,100,101,103,103,103,103,103,101,101,100,100,101,103,103,103,103,103,102,102,102,103,103,104,103,103,103,103,101,102,102,102,103,103,103,103,103,103,103,103,104,104,105,105,104,104,104,104,106,106,107,107,107,108,104,104,104,104,106,106,106,107,107,108
2014-11-17 03:45:00,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,103,104,104,105,103,103,103,103,104,104,104,104,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2014-11-17 04:30:00,105,106,106,106,106,105,103,101,101,101,105,106,106,106,105,104,103,102,102,102,105,106,106,106,105,104,103,103,103,103,105,106,106,106,104,104,104,104,104,104,105,106,106,106,104,104,104,104,104,104,105,106,106,106,103,103,103,103,103,103,105,106,106,106,104,104,104,104,104,104,105,106,106,106,106,106,106,106,106,106,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105
2014-11-17 04:45:00,103,103,103,103,103,102,102,101,101,101,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,102,102,103,103,103,103,103,102,102,102,102,102,103,103,103,103,103,102,102,102,102,103,104,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105
2014-11-17 05:15:00,105,106,106,106,104,103,102,101,101,102,105,106,106,106,105,104,103,102,102,103,105,106,106,106,105,104,103,102,102,103,105,106,106,106,106,105,103,102,102,103,105,106,106,106,106,105,103,102,102,103,105,106,106,106,104,104,104,104,104,104,105,106,106,106,105,105,105,105,105,105,105,106,106,106,107,107,107,107,107,107,105,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106
2014-11-17 05:45:00,106,107,107,107,107,106,104,102,102,102,106,107,107,107,106,105,104,103,103,103,106,107,107,107,106,105,104,104,104,104,106,107,107,107,105,105,105,105,105,105,106,107,107,107,105,105,105,105,105,105,106,107,107,107,104,104,104,104,104,104,106,107,107,107,106,106,106,106,106,106,106,107,107,107,108,108,108,108,108,108,106,107,107,107,109,109,109,109,109,109,106,107,107,107,108,108,108,108,108,108
2014-11-17 06:00:00,107,106,106,105,105,104,102,101,101,102,107,106,106,105,105,104,103,102,102,103,107,106,106,105,104,104,103,103,103,103,107,106,106,105,104,104,104,104,104,104,107,106,106,105,104,104,104,104,104,104,106,106,106,106,104,104,104,104,104,104,106,106,106,106,105,105,105,105,105,105,106,106,106,106,107,107,107,107,107,107,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2014-11-17 07:00:00,106,106,106,106,106,105,103,102,102,103,106,106,106,106,106,105,103,103,103,104,106,106,106,106,105,105,103,103,103,104,106,106,106,106,105,105,104,103,103,105,106,106,106,106,105,104,104,103,104,105,106,106,106,106,103,103,103,104,104,105,106,106,106,106,104,104,105,105,106,106,106,106,106,106,106,106,106,106,107,107,106,106,106,106,105,106,106,106,107,107,106,106,106,106,104,105,105,105,106,106
2014-11-17 07:01:00,107,108,108,108,106,105,103,102,102,103,107,108,108,108,106,105,103,103,103,104,107,108,108,108,105,105,103,103,103,104,107,108,108,108,105,105,104,103,103,105,107,108,108,108,105,104,104,103,104,105,107,107,107,107,104,104,104,105,105,106,107,107,107,107,105,105,106,106,107,107,107,107,107,107,107,107,107,107,108,108,107,107,107,107,106,107,107,107,108,108,107,107,107,107,105,106,106,106,107,107
2014-11-17 08:00:00,106,106,106,106,105,103,102,101,101,102,106,106,106,106,105,104,103,102,102,103,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,105,105,104,104,105,106,106,106,106,105,105,105,105,105,105,105,105,105,105,103,103,103,103,103,103,105,105,105,105,105,105,105,105,105,105,105,106,106,106,108,108,108,108,108,108,106,106,106,107,108,108,108,108,108,108,106,107,107,108,108,108,108,108,108,108
2014-11-17 08:15:00,108,107,107,106,105,103,102,101,101,102,108,107,107,106,105,104,103,102,102,103,108,107,107,106,105,104,104,103,103,104,108,107,107,106,105,105,105,104,104,105,108,107,107,106,105,105,105,105,105,105,106,106,106,106,104,104,104,104,104,104,106,106,106,106,106,106,106,106,106,106,106,106,106,106,109,109,109,109,109,109,106,106,106,106,109,109,109,109,109,109,106,106,106,106,109,109,109,109,109,109
2014-11-17 08:41:00,109,108,107,106,105,104,102,102,102,104,109,108,107,106,104,104,103,103,103,104,109,108,107,106,104,104,104,104,104,105,109,108,107,106,104,104,104,104,105,105,109,108,107,106,104,104,104,105,105,106,107,106,105,105,104,104,104,105,105,106,107,106,105,105,105,105,106,106,107,107,107,106,105,105,107,107,107,107,108,108,107,106,106,106,106,107,107,107,108,108,107,107,106,106,105,106,106,106,107,107
2014-11-17 09:30:00,108,107,107,106,105,104,102,102,102,104,108,107,107,106,104,104,103,103,103,104,108,107,107,106,104,104,104,104,104,105,108,107,107,106,104,104,104,104,105,105,108,107,107,106,104,104,104,105,105,106,107,106,106,106,104,105,105,106,106,107,107,106,106,106,106,106,107,107,108,108,107,107,106,106,108,108,108,108,109,109,107,107,107,107,108,108,108,108,109,109,107,107,107,107,108,108,108,108,107,107
2014-11-17 09:45:00,109,108,108,107,106,105,103,102,102,103,109,108,108,107,105,105,104,103,103,104,109,108,108,107,105,104,104,104,104,105,109,108,108,107,104,104,104,104,105,105,109,108,108,107,104,104,104,105,105,106,108,108,108,108,104,104,104,104,104,104,108,108,108,108,106,106,106,106,106,106,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2014-11-17 10:00:00,109,108,107,106,105,104,102,102,102,104,109,108,107,106,104,104,103,103,103,104,109,108,107,106,104,104,104,104,104,105,109,108,107,106,104,104,104,104,105,105,109,108,107,106,104,104,104,105,105,106,108,107,107,107,102,103,103,103,104,105,108,107,107,107,105,105,105,106,106,107,108,107,107,107,108,108,108,108,109,109,108,107,107,107,109,109,109,109,109,110,108,107,107,107,109,109,109,109,109,109
2014-11-17 10:15:00,109,108,107,106,106,105,103,102,102,103,108,108,107,106,105,105,104,103,103,104,108,107,106,106,105,105,104,104,105,105,108,107,106,105,105,105,105,105,106,106,108,107,106,105,105,105,105,106,106,107,107,106,106,106,102,103,103,103,104,105,107,106,106,106,105,105,105,106,106,107,107,107,107,107,108,108,108,108,109,109,108,108,108,108,109,109,109,109,109,110,108,108,108,108,109,109,109,109,109,109
2014-11-17 10:45:00,110,109,108,108,102,101,100,99,100,101,109,108,107,107,102,102,101,101,101,102,109,108,107,106,106,105,105,105,105,106,108,107,106,105,107,107,107,107,107,108,108,107,106,105,105,105,105,106,106,107,108,107,107,107,105,106,106,107,107,108,108,107,107,107,106,107,107,107,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,111,111,111,110,110,110
2014-11-17 11:00:00,110,109,108,107,103,102,101,100,101,102,110,109,108,107,103,103,102,102,102,103,110,109,108,107,107,106,106,106,106,107,110,109,108,107,108,108,108,108,108,109,110,109,108,107,106,106,106,107,107,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2014-11-17 11:15:00,110,109,109,108,107,105,104,103,103,104,110,109,109,108,107,106,105,104,104,105,110,109,109,108,107,106,106,105,105,106,110,109,109,108,107,107,107,106,106,107,110,109,109,108,107,107,107,107,107,107,108,107,107,107,107,107,107,107,107,107,108,107,107,107,108,108,108,108,108,108,108,108,108,108,110,110,110,110,110,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2014-11-17 11:30:00,111,110,109,108,106,104,101,100,100,103,111,110,109,108,106,105,102,101,101,104,111,110,109,108,106,105,105,104,104,106,111,110,109,108,106,106,107,107,108,108,111,110,109,108,106,107,108,110,110,109,109,109,109,109,106,106,107,108,109,109,109,109,109,109,107,107,108,109,110,110,109,109,109,109,108,109,110,111,111,111,110,110,110,110,110,110,111,112,112,111,110,110,110,110,111,111,112,112,112,112
2014-11-17 12:00:00,110,110,110,110,107,104,100,98,98,100,110,110,110,110,107,105,102,99,99,102,110,110,110,110,110,108,106,105,105,106,110,110,110,110,110,109,109,109,109,109,110,110,110,110,107,108,108,109,109,108,110,109,107,107,106,107,107,108,108,107,110,109,108,107,108,108,109,109,109,109,110,109,108,107,109,110,110,111,111,110,110,109,108,108,109,110,111,111,111,111,110,110,109,108,109,109,110,111,111,110
2014-11-17 12:45:00,111,111,110,109,108,105,101,99,99,101,111,110,109,109,108,106,103,100,100,103,110,110,109,109,111,109,107,106,106,107,110,109,109,108,111,110,110,110,110,110,110,109,109,108,108,109,109,110,110,109,110,109,109,109,107,107,108,109,110,110,110,109,109,109,108,108,109,110,111,111,110,110,109,109,110,110,111,112,112,112,110,110,110,110,112,112,113,113,114,113,110,110,110,110,113,113,114,114,114,114
2014-11-17 13:15:00,111,111,111,111,108,105,101,99,99,101,111,111,111,111,108,106,103,100,100,103,111,111,111,111,111,109,107,106,106,107,111,111,111,111,111,110,110,110,110,110,111,111,111,111,108,109,109,110,110,109,110,110,110,110,108,108,109,109,108,108,110,110,110,110,110,110,111,111,110,110,110,110,110,110,112,113,113,113,113,112,110,110,110,110,113,113,114,114,113,112,110,110,110,110,112,112,113,113,112,111
2014-11-17 13:30:00,111,110,110,109,107,104,101,99,99,102,111,110,110,109,107,105,102,100,100,103,111,110,110,109,109,108,106,105,106,107,111,110,110,109,109,109,109,109,109,110,111,110,110,109,106,107,108,109,109,109,110,109,109,109,107,107,108,109,109,108,110,109,109,109,109,110,110,111,111,110,110,110,109,109,112,112,113,113,113,113,110,110,110,110,113,113,114,114,114,114,110,110,110,110,112,113,113,114,114,113
2014-11-17 13:45:00,111,110,109,108,107,104,101,98,99,102,111,110,109,108,107,105,102,100,101,103,111,110,109,108,110,108,107,106,106,108,111,110,109,108,110,110,109,110,110,111,111,110,109,108,107,108,109,110,110,110,108,108,109,109,109,109,109,109,109,109,108,109,109,110,111,111,111,111,111,111,109,109,110,110,114,114,114,114,114,114,109,110,111,111,114,114,114,114,114,114,110,111,112,112,114,114,114,114,114,114
2014-11-17 14:15:00,81,80,79,79,88,89,89,86,80,77,80,80,80,80,96,88,79,74,74,77,80,80,80,81,96,85,74,70,74,79,80,80,81,81,87,83,79,79,82,83,80,80,81,82,77,82,87,90,90,86,84,80,79,83,79,83,84,82,81,82,84,80,79,81,82,86,87,84,83,84,83,80,79,80,83,87,88,86,86,88,81,81,80,80,81,85,87,86,88,91,80,83,83,81,78,82,85,85,87,93
2014-11-17 14:30:00,112,111,111,110,108,105,102,99,100,103,112,111,111,110,108,106,103,101,102,104,112,111,111,110,111,109,108,107,107,109,112,111,111,110,111,111,110,111,111,112,112,111,111,110,108,109,110,111,111,111,111,110,110,110,109,109,109,109,109,109,111,110,110,110,111,111,111,111,111,111,111,111,110,110,114,114,114,114,114,114,111,111,111,111,114,114,114,114,114,114,111,111,111,111,114,114,114,114,114,114
2014-11-17 14:45:00,111,111,111,111,108,105,101,99,99,101,111,111,111,111,108,106,103,100,100,103,110,110,110,110,111,109,107,106,106,107,110,110,110,110,111,110,110,110,110,110,110,110,110,110,108,109,109,110,110,109,110,110,110,110,108,108,109,109,110,109,110,110,110,110,110,111,111,112,112,111,110,110,110,110,113,113,114,114,114,114,111,111,111,111,114,115,115,115,115,114,111,111,111,111,114,115,115,115,114,113
2014-11-17 15:00:00,140,136,141,142,137,160,150,127,131,135,136,125,120,112,147,143,132,136,143,124,134,131,128,117,132,135,136,140,147,141,136,142,147,137,145,156,158,141,128,139,134,140,146,135,155,137,142,145,125,123,151,133,149,144,155,128,145,141,141,128,143,128,143,137,132,129,136,127,147,135,145,135,147,140,129,148,142,125,153,144,151,143,149,139,137,153,147,132,146,147,150,141,139,127,133,134,139,137,126,144
2014-11-17 15:45:00,89,89,87,86,90,93,97,96,92,87,88,89,88,87,97,93,90,89,89,89,89,90,89,88,106,95,84,80,83,88,90,91,91,90,101,95,88,85,86,88,90,92,91,91,90,93,96,98,95,90,87,87,91,95,96,92,88,86,86,87,84,84,87,90,90,87,85,85,86,87,84,83,85,87,89,88,87,88,90,90,88,87,88,89,94,93,94,95,96,95,90,91,91,91,93,93,95,99,101,101
2014-11-17 16:00:00,84,89,89,85,91,90,89,88,86,83,85,89,90,86,97,89,81,79,83,85,86,90,89,85,93,85,77,77,84,88,87,90,88,83,87,85,83,84,86,87,88,90,87,82,84,89,93,93,88,84,89,88,85,82,82,85,89,91,90,88,87,87,86,85,85,87,89,90,89,88,85,87,88,87,88,88,89,90,90,89,86,87,86,86,89,88,88,89,91,92,87,87,84,82,88,87,87,90,94,97
2014-11-17 16:15:00,81,80,80,81,87,89,90,86,81,79,80,80,80,81,94,88,81,79,80,80,81,81,81,81,97,86,77,77,81,81,82,82,82,83,93,85,80,83,84,80,82,82,83,83,88,84,86,90,87,80,82,82,83,83,84,85,86,84,81,80,82,82,82,82,85,87,87,86,83,82,82,81,81,81,86,88,89,88,86,85,81,81,82,82,85,86,89,90,90,90,81,82,83,84,83,84,87,90,93,94
2014-11-17 16:45:00,82,81,80,80,84,87,88,85,80,76,81,81,80,80,94,89,83,80,80,80,80,80,81,81,94,86,77,75,78,81,80,80,81,82,87,83,79,78,80,81,79,80,81,82,86,87,88,88,87,85,80,82,82,82,82,81,81,83,84,83,80,81,82,82,84,83,83,84,85,84,79,81,81,81,86,85,84,85,86,86,79,81,81,81,86,85,84,86,88,89,81,82,82,81,84,83,83,86,89,92
2014-11-17 17:04:00,82,81,80,80,87,90,91,88,82,77,82,81,81,80,96,89,80,76,75,77,82,82,81,81,96,86,74,70,74,79,82,82,82,81,88,83,78,77,80,82,82,82,82,82,79,82,85,87,87,85,85,80,78,80,83,82,81,82,84,85,85,81,79,81,86,85,84,84,86,86,84,82,81,82,89,87,86,87,88,89,82,83,82,82,87,86,86,87,90,91,81,83,83,81,84,83,84,86,90,92
2014-11-17 17:30:00,82,81,81,81,88,90,91,88,83,79,81,81,81,81,94,88,82,79,79,79,82,81,80,80,92,84,76,74,78,81,83,82,80,79,85,81,78,78,81,83,84,82,79,78,78,80,83,84,85,84,82,81,81,81,80,81,80,78,80,84,80,80,80,81,83,85,83,81,82,86,79,79,80,80,86,87,86,84,85,89,78,79,80,80,85,87,86,85,87,91,79,80,81,82,82,84,84,84,87,93
2014-11-17 18:00:00,85,83,82,80,82,98,87,96,89,72,83,82,80,80,94,101,80,87,86,75,82,81,80,80,94,90,74,75,77,76,82,82,81,82,88,80,81,74,75,82,83,83,83,83,87,80,97,86,84,93,84,83,83,83,87,86,85,85,85,84,84,84,83,83,88,87,86,87,88,87,83,83,83,83,89,88,87,89,90,90,81,82,82,82,88,87,87,89,91,92,81,81,82,82,87,86,86,87,90,92
2014-11-17 18:30:00,85,84,82,82,86,95,87,97,78,85,85,84,83,82,99,97,79,88,75,90,85,84,83,82,101,84,81,66,84,77,85,83,83,82,92,80,83,70,88,79,84,83,83,82,88,93,84,99,87,99,86,84,83,82,87,87,87,86,85,85,85,84,83,83,89,89,88,87,86,85,84,84,83,83,90,90,89,89,88,87,82,82,82,82,89,89,89,90,90,90,81,82,82,82,86,87,88,90,91,93
2014-11-17 18:45:00,86,85,84,84,97,89,96,96,78,79,85,85,85,85,103,84,82,81,72,80,86,85,85,85,101,85,75,73,75,84,86,86,85,85,93,90,80,78,88,89,87,86,86,85,86,96,90,88,100,94,88,87,86,84,91,89,87,87,88,88,87,86,84,82,92,90,89,88,89,89,85,85,83,81,93,91,90,90,90,90,84,84,83,81,91,90,89,90,92,93,83,85,84,83,88,87,87,90,93,95
2014-11-17 19:00:00,87,86,85,85,87,95,88,98,78,86,87,86,86,85,98,96,78,87,74,89,87,87,86,86,101,85,82,66,85,78,87,87,87,86,93,81,84,71,89,80,87,87,87,87,88,93,84,99,87,99,86,87,87,87,88,88,89,90,92,91,86,85,85,86,90,90,90,91,92,91,84,84,84,84,92,91,91,92,93,92,83,83,84,84,91,90,90,92,94,94,83,84,85,86,89,88,89,91,94,96
2014-11-17 19:15:00,88,87,86,86,96,87,94,95,78,80,88,87,87,86,107,88,86,84,74,81,88,88,87,87,103,88,78,75,74,82,88,88,88,87,90,89,81,78,85,85,88,88,88,88,83,96,92,90,100,93,90,89,87,86,86,87,89,90,90,89,89,89,88,86,89,90,92,92,92,90,88,88,87,86,92,92,94,94,94,92,86,87,86,84,90,91,92,94,94,94,85,86,85,83,87,88,90,91,93,94
2014-11-17 19:30:00,89,88,87,87,93,99,89,98,79,89,89,88,88,87,102,99,79,86,73,88,89,89,88,88,105,89,86,68,86,79,89,89,89,88,97,87,91,77,93,83,89,89,89,89,85,94,87,102,88,98,92,92,91,89,92,90,88,88,90,91,90,90,89,87,92,92,92,93,94,93,89,88,87,85,93,94,95,97,98,96,88,89,87,86,93,93,93,95,97,97,89,90,90,89,92,91,89,90,94,97
2014-11-17 19:45:00,92,90,88,87,93,101,92,101,81,89,92,91,90,89,105,103,83,91,77,92,92,91,91,91,105,88,85,69,89,83,91,91,92,92,97,85,87,75,94,86,91,92,92,93,95,100,90,103,91,103,94,94,92,90,92,92,94,95,95,94,93,92,90,88,92,92,93,93,93,92,91,90,88,86,96,97,97,97,97,96,89,89,88,86,96,97,97,98,98,98,88,89,89,88,89,89,90,92,93,95
2014-11-17 20:00:00,93,92,90,88,93,105,83,104,99,71,93,92,90,90,104,107,76,94,93,72,92,92,91,91,100,98,73,83,86,79,92,92,92,92,91,92,86,83,85,89,92,92,92,92,91,97,107,95,91,100,93,92,91,91,91,92,94,95,95,94,93,91,90,90,94,95,96,97,97,95,92,91,90,89,96,97,98,99,98,97,91,91,90,90,95,95,97,98,98,98,91,91,92,92,91,92,93,95,97,98
2014-11-17 20:15:00,91,92,92,93,100,93,92,100,76,87,90,91,92,93,104,82,85,79,80,82,91,92,92,92,103,81,82,70,89,84,95,94,93,92,98,93,84,80,95,95,97,96,94,93,94,106,87,96,98,106,96,96,96,96,97,95,93,93,95,96,92,93,94,95,97,96,96,97,98,97,90,91,92,93,97,97,99,101,102,100,91,91,91,92,98,97,98,100,102,102,94,94,92,91,98,96,95,96,99,102
2014-11-17 20:30:00,95,94,93,92,100,104,92,101,84,94,95,95,94,93,104,100,79,87,76,94,96,95,95,95,106,88,84,69,89,85,96,96,95,95,101,89,92,80,98,90,96,96,96,96,93,99,92,106,94,105,97,98,97,96,95,95,95,95,96,96,95,95,94,93,96,97,99,100,100,99,92,93,91,90,97,99,101,103,103,101,91,92,91,90,97,98,100,101,102,101,92,94,94,93,96,96,96,96,97,100
2014-11-17 21:00:00,96,94,92,91,96,103,95,105,87,96,96,95,94,93,107,105,87,95,83,98,97,96,96,96,110,94,92,75,93,86,98,98,98,98,101,91,95,81,97,88,98,99,99,100,95,103,95,109,95,107,99,98,97,96,98,98,98,100,101,99,98,97,96,95,101,101,101,102,102,101,97,95,94,93,103,102,102,103,103,102,95,94,93,93,100,100,100,101,103,103,94,94,94,94,95,95,96,98,101,103
2014-11-17 21:30:00,100,98,96,95,104,104,102,99,95,93,99,98,97,96,113,105,96,93,95,97,98,97,97,96,109,98,87,85,90,95,96,96,96,96,100,94,87,87,91,94,95,95,96,96,100,99,98,99,99,100,99,99,98,98,97,96,96,98,100,100,98,97,97,96,101,100,99,100,101,101,97,96,95,95,104,103,102,103,103,103,95,95,95,95,103,102,102,103,104,104,95,96,97,97,99,99,99,101,104,105
2014-11-17 21:45:00,97,95,94,93,100,102,102,98,94,91,96,95,95,95,108,100,90,85,86,90,95,95,96,96,109,98,85,81,85,91,95,95,96,97,103,98,93,91,93,95,94,95,96,97,96,99,102,103,102,99,97,96,95,95,95,97,101,103,103,100,96,96,95,95,97,99,102,103,103,100,95,95,95,95,99,100,102,103,103,101,93,93,94,94,99,100,101,102,103,102,92,92,93,93,97,98,99,101,102,104
2014-11-17 22:15:00,95,93,92,91,104,104,102,97,93,91,94,93,93,92,109,100,90,87,90,94,94,94,94,94,109,96,84,83,91,97,94,95,96,96,105,97,89,90,96,100,94,95,97,97,101,99,97,98,101,101,94,93,93,93,99,96,94,97,102,103,94,94,94,94,102,99,97,99,103,104,94,95,95,96,104,101,100,101,105,105,93,94,95,96,102,100,100,101,104,106,93,94,95,96,98,97,98,100,103,105
2014-11-17 22:45:00,96,95,94,94,103,93,100,102,87,89,95,95,95,94,108,90,89,90,82,89,95,95,95,95,110,94,85,85,87,94,95,95,95,95,105,100,89,87,98,100,95,95,96,96,98,104,94,91,105,102,96,97,96,94,99,99,99,101,102,100,96,96,95,93,101,100,100,101,102,100,96,96,94,92,101,101,100,101,102,101,95,96,95,93,100,99,99,101,103,103,95,96,96,95,98,97,98,100,104,106
2014-11-17 23:15:00,101,100,100,100,102,103,103,101,98,96,95,95,95,95,105,98,92,91,94,98,95,95,96,96,108,98,89,89,96,101,98,98,99,99,106,100,94,94,98,101,96,96,97,97,102,101,100,100,99,98,99,93,93,97,99,98,98,100,101,102,102,98,98,102,102,101,100,101,103,103,99,97,98,102,104,103,102,103,105,105,97,98,100,102,104,103,103,105,107,108,101,104,106,106,102,102,103,106,110,112
2014-11-17 23:30:00,101,99,98,97,104,108,111,109,104,100,100,100,100,99,111,107,102,101,101,101,100,100,100,100,113,105,97,95,99,102,99,99,99,98,107,103,98,97,99,101,98,97,97,96,101,101,102,101,100,100,97,100,101,98,100,100,101,103,104,103,97,100,101,99,103,102,101,103,105,104,96,100,101,99,106,103,101,103,107,108,94,98,100,98,106,103,100,104,110,112,93,98,99,97,104,101,100,104,110,114
2014-11-17 23:45:00,101,102,101,98,107,109,110,110,108,106,99,101,99,96,112,106,100,100,104,107,99,101,99,97,113,104,96,96,104,109,99,100,99,99,107,102,98,99,105,108,98,98,98,98,99,99,101,103,105,106,96,100,101,98,99,102,104,104,107,111,93,96,98,97,98,100,101,101,104,108,91,93,96,96,98,100,100,99,102,106,93,98,98,95,98,100,101,100,103,109,98,105,103,96,96,98,99,99,103,110
2014-11-18 00:00:00,102,101,100,99,102,104,107,107,105,101,96,98,99,101,108,103,99,100,103,103,93,95,99,101,109,101,94,96,102,106,94,96,98,99,104,100,97,99,104,107,97,97,97,98,98,99,101,104,106,106,98,97,96,96,99,97,96,100,105,106,95,96,98,100,99,97,96,100,105,106,91,95,100,103,98,97,97,101,105,107,91,94,98,101,98,98,98,102,105,107,93,94,96,96,99,99,100,103,106,107
2014-11-18 00:04:00,106,106,105,104,105,104,102,101,101,102,106,105,104,104,104,104,103,102,102,103,105,105,104,104,104,103,103,103,103,104,105,104,104,103,103,103,103,103,104,104,105,104,104,103,103,103,103,104,104,105,105,105,105,105,103,103,103,103,103,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2014-11-18 00:30:00,104,102,93,92,90,104,99,90,101,109,103,103,96,95,99,102,95,96,107,108,110,112,106,106,114,97,91,111,121,101,104,106,100,98,109,102,98,111,118,104,110,112,103,101,95,116,116,102,108,118,115,106,103,93,100,113,120,113,101,96,94,92,103,95,100,108,111,104,97,98,93,95,116,105,101,103,100,95,95,100,92,90,111,93,102,101,96,92,96,104,97,89,108,89,103,102,99,97,101,106
2014-11-18 01:04:00,100,100,100,100,101,100,99,98,98,98,100,100,100,100,101,100,99,99,98,98,100,100,100,100,101,100,99,99,99,99,100,100,100,100,101,100,99,99,99,100,100,100,100,100,100,100,99,99,99,100,100,100,100,100,98,99,100,100,101,101,100,100,100,100,100,100,101,102,103,102,100,100,100,100,101,102,103,104,104,104,100,100,100,100,101,102,103,104,104,104,100,100,100,100,101,102,102,103,104,104
2014-11-18 01:15:00,99,100,100,100,99,99,98,97,97,97,99,100,100,100,99,98,97,97,97,98,99,100,100,100,98,98,97,97,97,98,99,100,100,100,98,97,97,97,97,98,99,100,100,100,97,97,97,97,97,98,98,98,98,98,98,98,97,96,97,98,98,98,98,98,100,99,98,98,98,100,98,98,98,98,101,101,100,100,100,101,99,99,99,99,101,101,101,101,101,102,99,99,99,99,99,100,100,101,101,101
2014-11-18 01:30:00,100,100,100,100,100,100,99,98,98,98,100,100,100,100,100,99,98,98,98,99,100,100,100,100,99,99,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,98,98,98,98,98,99,100,100,100,100,97,97,97,98,98,98,100,100,100,100,98,99,99,99,100,100,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,100,100,101,101,101
2014-11-18 02:04:00,127,123,121,121,122,129,141,141,155,170,124,123,121,119,125,127,138,137,151,166,124,125,124,120,127,126,133,133,147,159,127,130,130,127,131,126,129,128,140,148,129,135,136,132,140,131,131,128,138,142,134,133,132,130,132,132,135,140,146,147,136,136,133,131,140,141,142,144,145,144,140,139,136,133,137,139,142,145,146,148,142,141,137,134,127,131,135,136,138,142,142,141,138,134,127,129,129,128,127,129
2014-11-18 02:15:00,101,101,101,101,101,100,100,99,99,99,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,100,100,101,101,101,101,101,100,100,100,100,100,101,101,101,101,101,100,100,100,100,101,102,102,102,102,102,99,99,99,100,100,100,102,102,102,102,100,101,101,101,102,102,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,103,103,103,104,102,102,102,102,102,102,102,103,103,103
2014-11-18 02:30:00,102,103,103,103,102,102,101,100,100,100,102,103,103,103,102,101,100,100,100,101,102,103,103,103,101,101,100,100,100,101,102,103,103,103,101,100,100,100,100,101,102,103,103,103,100,100,100,100,100,101,102,102,102,102,99,99,99,100,100,100,102,102,102,102,100,101,101,101,102,102,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,103,103,103,104,102,102,102,102,102,102,102,103,103,103
2014-11-18 03:00:00,104,104,104,104,102,102,101,100,100,100,104,104,104,104,102,101,100,100,100,101,104,104,104,104,101,101,100,100,100,101,104,104,104,104,101,100,100,100,100,101,104,104,104,104,100,100,100,100,100,101,104,104,104,104,100,100,100,101,101,101,104,104,104,104,101,102,102,102,103,103,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,104,104,104,105,104,104,104,104,103,103,103,104,104,104
2014-11-18 04:00:00,106,106,106,106,105,104,102,101,101,102,106,106,106,106,104,104,103,102,102,103,106,106,106,106,104,103,103,103,103,104,106,106,106,106,103,103,103,103,104,104,106,106,106,106,103,103,103,104,104,105,105,105,105,105,103,103,103,103,103,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2014-11-18 04:30:00,107,106,106,105,104,103,101,101,101,103,107,106,106,105,103,103,102,102,102,103,107,106,106,105,103,103,103,103,103,104,107,106,106,105,103,103,103,103,104,104,107,106,106,105,103,103,103,104,104,105,106,105,105,105,102,102,103,104,104,103,106,105,105,105,104,105,105,106,106,105,106,106,105,105,107,107,108,108,108,108,106,106,106,106,108,108,109,109,109,109,106,106,106,106,107,108,108,109,109,108
2014-11-18 05:00:00,106,106,106,106,106,105,103,102,102,103,106,106,106,106,105,105,104,103,103,104,106,106,106,106,105,104,104,104,104,105,106,106,106,106,104,104,104,104,105,105,106,106,106,106,104,104,104,105,105,106,106,105,105,105,103,103,103,104,104,105,106,105,105,105,104,104,105,105,106,106,106,105,105,105,106,106,106,106,107,107,106,105,105,105,105,106,106,106,107,107,106,105,105,105,104,105,105,105,106,106
2014-11-18 05:15:00,108,108,107,106,105,104,102,101,101,102,108,107,106,106,105,104,103,102,102,103,108,107,106,105,104,104,103,103,103,103,108,107,106,105,104,104,104,104,104,104,108,107,105,105,104,104,104,104,104,104,107,106,106,106,103,103,103,103,103,103,107,107,106,106,105,105,105,105,105,105,107,107,107,106,108,108,108,108,108,108,108,107,107,107,108,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108
2014-11-18 05:30:00,108,108,107,106,104,104,102,101,102,103,109,108,107,106,105,104,103,103,103,104,109,108,107,107,105,105,104,104,105,105,109,109,108,107,105,105,105,105,106,106,110,109,108,107,105,105,105,106,106,107,110,108,107,105,103,104,104,104,105,106,110,108,107,106,106,106,106,107,107,108,110,109,107,106,109,109,109,109,110,110,110,109,108,107,110,110,110,110,110,111,109,109,109,108,110,110,110,110,110,110
2014-11-18 05:45:00,110,109,109,109,106,104,103,102,101,102,110,109,109,109,105,105,104,103,103,104,110,110,109,109,106,105,105,105,105,106,110,110,109,109,106,106,106,107,107,108,111,110,109,109,107,107,107,108,108,109,112,111,110,110,105,105,106,107,107,108,109,108,108,107,108,108,108,108,109,109,110,109,108,108,111,111,111,110,110,110,114,113,112,112,113,112,112,111,110,109,116,115,115,114,113,112,111,110,109,108
2014-11-18 06:00:00,110,110,109,109,108,106,105,104,104,105,109,109,109,109,108,107,106,105,105,106,110,110,110,109,108,107,107,106,106,107,113,112,112,112,108,108,108,107,107,108,115,115,114,114,108,108,108,108,108,108,113,112,110,110,107,108,108,109,109,108,114,112,111,110,110,110,110,110,110,109,114,113,112,111,115,115,115,114,113,112,115,114,113,112,119,119,118,118,116,114,116,115,114,114,117,117,117,116,115,113
2014-11-18 06:04:00,116,116,115,115,111,110,109,107,107,107,116,115,114,114,110,110,109,109,109,109,114,114,113,112,113,113,113,113,114,114,113,112,111,111,113,114,115,115,116,116,112,111,110,110,112,112,113,115,115,116,111,112,112,113,111,112,114,115,116,115,111,112,112,113,111,112,114,116,117,117,111,111,112,112,111,112,115,117,119,119,110,111,112,112,111,113,116,118,120,121,110,110,111,112,112,114,117,119,121,122
2014-11-18 06:30:00,114,113,112,112,110,109,107,106,105,106,114,113,113,113,111,110,108,107,107,107,114,114,114,114,114,113,112,111,111,112,114,115,116,116,116,115,113,113,113,114,115,116,117,117,114,113,112,111,112,113,116,116,115,114,114,113,112,111,111,112,116,116,115,114,116,116,115,114,114,114,115,115,115,115,119,119,119,119,118,117,114,115,115,116,119,120,121,121,120,118,113,115,116,117,119,119,120,120,119,117
2014-11-18 07:01:00,119,118,117,116,114,113,111,111,111,113,118,117,116,116,113,113,112,112,112,113,118,117,116,115,113,113,113,113,113,114,117,116,116,115,113,113,113,113,114,114,116,116,116,116,113,113,113,114,114,115,115,115,115,115,114,115,115,116,116,115,115,115,115,115,114,115,115,116,116,115,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,117,117,116,115,115,115,115,115,116,117,117,117,117
2014-11-18 07:04:00,112,113,113,114,113,112,111,111,112,113,112,112,112,113,112,112,111,111,112,114,111,112,112,112,112,111,111,111,112,114,111,111,111,111,111,111,110,111,112,114,111,111,111,111,111,111,110,111,112,114,111,111,111,111,109,110,111,111,112,113,111,111,111,111,111,111,112,113,114,115,111,111,111,111,113,113,114,114,115,116,111,111,111,111,113,113,114,114,115,115,111,111,111,111,113,113,113,113,114,114
2014-11-18 08:00:00,110,110,110,110,110,109,107,107,107,109,110,110,110,110,109,109,108,108,108,109,110,110,110,110,109,109,109,109,109,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,110,110,111,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,112,112,112,112,112,112,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2014-11-18 08:04:00,111,111,111,111,109,107,105,103,103,104,111,111,111,111,108,107,105,104,104,106,111,111,111,111,108,107,106,105,106,107,111,111,111,111,108,107,107,106,107,108,111,111,111,111,107,107,107,107,107,109,110,110,110,110,106,106,106,107,107,107,111,111,111,111,109,109,109,109,109,109,112,112,112,112,112,112,112,112,112,112,114,114,114,114,114,114,114,113,113,113,115,115,115,115,114,114,114,113,113,112
2014-11-18 08:30:00,110,109,108,108,107,106,104,103,104,105,110,109,108,108,106,106,105,105,105,107,109,108,108,107,106,106,106,106,107,108,109,108,107,107,106,106,106,107,108,109,109,108,107,106,106,106,107,108,109,109,111,110,109,108,105,105,106,106,107,108,109,108,107,106,108,108,109,109,109,109,109,108,108,107,112,112,112,112,111,111,114,113,112,112,115,114,114,113,112,111,116,115,115,115,115,114,114,112,111,110
2014-11-18 09:00:00,111,111,110,110,109,107,104,102,102,104,111,110,110,110,109,107,105,103,103,105,111,110,109,109,108,108,107,106,106,108,111,110,109,109,108,108,109,109,110,110,111,110,109,109,107,108,110,112,112,112,109,108,108,107,106,106,107,107,108,109,110,109,109,108,109,109,110,110,110,110,112,111,111,110,113,113,113,113,112,112,113,113,113,112,116,115,115,114,113,112,114,114,114,114,116,115,115,113,112,111
2014-11-18 09:04:00,111,110,110,109,108,107,105,105,105,107,111,110,110,109,107,107,106,106,106,107,111,110,110,109,107,107,107,107,107,108,111,110,110,109,107,107,107,107,108,108,111,110,110,109,107,107,107,108,108,109,110,110,110,110,106,106,107,108,108,107,110,110,110,110,108,109,109,110,110,109,110,110,110,110,111,111,112,112,112,112,110,110,110,110,112,112,113,113,113,113,110,110,110,110,111,112,112,113,113,112
2014-11-18 09:30:00,112,111,111,110,108,108,106,105,106,107,112,111,111,110,109,108,107,107,107,108,112,111,111,110,109,109,108,108,109,109,112,111,111,110,109,109,109,109,110,110,112,111,111,110,109,109,109,110,110,111,110,110,110,110,109,109,109,109,109,109,110,110,110,110,111,111,111,111,111,111,110,111,111,111,114,114,114,114,114,114,111,111,111,112,114,114,114,114,114,114,111,112,112,113,114,114,114,114,114,114
2014-11-18 10:15:00,112,111,110,109,108,105,101,99,99,101,112,111,110,109,108,106,103,100,100,103,112,111,110,109,111,109,107,106,106,107,112,111,110,109,111,110,110,110,110,110,112,111,110,109,108,109,109,110,110,109,111,110,110,110,110,110,109,109,109,108,111,110,110,110,112,111,111,111,110,110,111,111,111,111,113,113,113,112,112,111,112,112,112,112,113,113,113,112,112,112,112,112,112,112,113,113,112,112,112,111
2014-11-18 10:45:00,114,114,113,112,109,106,102,100,100,102,115,114,113,112,109,107,104,101,101,104,115,114,113,113,112,110,108,107,107,108,115,115,114,113,112,111,111,111,111,111,116,115,114,113,109,110,110,111,111,110,115,114,114,114,110,110,109,109,109,108,115,115,114,114,112,112,112,111,111,111,115,115,115,114,115,115,115,114,114,113,116,115,115,115,116,116,116,115,115,115,116,116,115,115,116,116,116,115,115,114
2014-11-18 11:00:00,116,115,115,115,111,110,108,106,106,107,116,115,115,115,111,111,109,108,108,108,116,115,115,115,114,114,113,113,113,113,116,115,115,115,115,115,115,115,115,115,116,115,115,115,114,114,114,114,114,114,118,117,115,115,115,115,114,114,114,113,118,117,116,115,116,116,115,115,114,114,118,117,116,115,117,117,116,116,116,115,118,117,116,116,118,118,118,117,117,116,118,118,117,116,118,118,118,118,117,117
2014-11-18 11:15:00,118,118,117,116,114,112,109,107,107,109,118,117,116,116,114,112,110,108,108,110,117,117,116,116,116,115,114,113,113,114,117,116,116,115,116,116,117,117,117,117,117,116,116,115,113,114,116,117,117,116,116,116,116,116,115,115,116,116,115,115,116,116,116,116,116,116,117,117,116,115,116,116,116,116,117,117,118,118,117,117,116,116,116,116,118,118,119,119,119,118,116,116,116,116,119,119,119,119,119,118
2014-11-18 12:00:00,116,116,114,113,111,110,108,107,107,109,116,116,114,113,112,110,109,108,108,110,116,116,114,113,112,111,110,109,110,111,116,116,114,113,112,111,111,110,111,112,116,116,114,113,112,112,111,111,111,112,114,113,113,113,109,109,110,110,111,112,115,114,114,114,112,112,113,113,113,113,116,116,115,115,116,116,116,116,115,115,118,117,117,117,119,118,118,117,116,115,118,118,118,118,119,118,118,116,115,114
2014-11-18 13:00:00,114,113,112,111,112,110,106,104,104,107,114,113,112,111,112,110,107,105,106,108,114,113,112,111,111,110,109,108,108,110,114,113,112,111,110,110,110,110,111,111,114,113,112,111,109,110,111,112,112,112,113,112,111,111,110,110,110,110,110,110,114,113,112,111,112,112,112,112,112,112,114,113,112,112,115,115,115,115,115,115,115,114,113,113,115,115,115,115,115,115,115,115,114,114,115,115,115,115,115,115
2014-11-18 13:01:00,113,112,111,110,109,108,105,104,106,109,113,112,111,110,110,109,107,106,107,109,113,112,111,110,111,110,109,109,109,110,113,112,111,110,111,111,111,111,111,110,113,112,111,110,111,112,113,113,112,111,111,111,110,109,108,108,109,110,110,109,112,111,110,110,110,111,111,112,112,111,112,111,111,111,113,113,114,114,114,114,113,112,112,111,114,114,115,115,115,115,113,113,113,112,113,114,114,115,115,114
2014-11-18 14:00:00,114,114,114,114,119,120,122,124,125,126,114,114,114,114,117,118,119,121,122,123,113,113,113,113,113,114,115,116,117,118,113,112,112,112,113,113,114,114,116,117,113,112,112,112,116,116,116,117,118,119,113,112,112,112,114,115,116,117,119,120,113,112,112,112,114,115,116,117,118,119,113,113,113,113,115,115,115,116,116,117,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,114,114
2014-11-18 14:01:00,114,114,114,114,117,117,118,120,122,125,114,114,114,114,114,115,115,117,119,122,113,113,113,113,110,110,111,112,113,115,113,112,112,112,110,110,110,110,111,112,113,112,112,112,112,112,112,112,112,113,112,112,111,110,109,109,110,111,113,114,113,112,111,111,110,111,111,112,112,113,113,112,112,112,112,112,112,112,112,113,114,113,113,112,114,114,114,113,113,112,114,114,114,113,115,115,114,114,113,112
2014-11-18 14:04:00,118,116,114,112,111,109,107,106,107,109,119,118,117,115,114,113,111,110,110,111,124,124,123,122,121,120,118,116,115,115,128,128,127,126,124,122,120,118,116,116,129,129,127,126,123,121,119,116,114,113,127,127,127,127,119,119,118,116,115,114,126,126,126,126,122,122,120,119,117,115,127,126,125,125,129,128,126,124,122,120,128,127,126,126,134,133,131,128,126,123,131,129,129,128,133,132,130,127,125,122
2014-11-18 14:15:00,108,103,113,128,137,142,138,140,150,146,111,108,112,120,140,142,136,137,149,147,112,110,112,116,137,138,131,130,142,143,103,103,109,116,131,131,122,120,131,135,87,89,101,114,125,125,116,112,122,128,84,87,100,113,127,118,113,122,135,142,94,101,116,129,127,120,116,123,136,143,110,115,123,129,125,122,120,124,133,138,121,120,115,111,119,124,127,125,123,127,120,117,108,102,115,128,134,125,115,118
2014-11-18 15:00:00,195,170,179,176,166,178,185,180,170,164,187,184,182,184,175,175,180,187,184,170,187,206,196,188,182,162,152,164,176,171,201,204,194,191,189,177,166,167,180,186,218,183,179,194,177,190,191,179,178,189,184,190,185,198,179,197,179,177,170,190,180,188,178,179,183,190,173,178,174,185,195,208,198,188,197,194,177,184,181,178,191,207,206,196,201,199,188,189,189,180,190,201,208,200,191,200,198,188,193,187
2014-11-18 15:30:00,160,161,162,164,164,167,165,158,153,151,159,160,161,163,163,167,166,160,154,152,157,158,160,161,164,167,167,163,160,159,156,157,158,160,163,165,165,164,165,166,156,156,157,158,161,161,161,162,167,169,155,160,159,156,153,159,162,161,164,168,152,156,156,153,157,160,161,160,163,169,149,153,154,152,156,158,157,156,160,167,147,152,154,153,151,151,151,153,158,163,146,152,156,155,147,147,149,154,159,161
2014-11-18 15:45:00,145,146,146,147,149,149,149,149,150,151,147,146,145,145,146,147,148,148,148,148,149,147,145,144,144,146,148,148,147,146,151,148,145,143,145,147,150,150,147,145,152,149,145,143,146,149,152,151,148,145,154,150,145,141,147,144,145,150,150,145,154,151,147,144,146,142,142,146,147,143,154,153,150,148,147,142,140,144,145,143,154,155,153,152,149,143,140,142,143,143,152,154,154,154,150,143,138,139,140,140
2014-11-18 16:15:00,137,139,142,145,138,137,135,136,140,145,135,135,137,139,135,135,135,136,139,144,131,128,126,125,131,132,134,136,139,143,129,123,118,116,120,124,128,131,134,138,129,123,117,114,110,115,121,125,128,132,127,121,118,118,115,119,123,126,128,132,130,124,118,115,115,118,121,123,125,130,136,132,124,118,119,120,121,122,124,129,143,143,135,127,125,124,123,123,126,131,147,148,141,132,127,125,123,122,125,129
2014-11-18 16:45:00,129,123,124,128,129,133,140,146,151,152,132,127,124,122,123,129,138,146,152,155,131,128,122,118,120,127,137,146,153,155,129,126,122,119,119,126,136,146,151,152,128,125,123,123,120,126,136,145,149,148,132,123,121,125,118,122,129,138,146,149,125,126,123,119,116,120,126,135,142,146,120,127,127,119,121,123,129,137,144,148,122,123,126,129,125,127,131,137,144,148,127,114,120,138,125,125,128,132,138,141
2014-11-18 18:00:00,100,98,95,93,100,101,101,97,91,87,100,99,97,96,105,98,91,87,86,86,101,100,99,98,104,95,85,82,85,88,101,101,100,99,99,94,89,87,89,90,101,102,101,100,95,96,96,95,94,92,102,101,99,98,92,92,92,91,90,90,98,98,98,98,96,95,95,94,93,92,95,95,96,96,98,98,97,96,95,95,94,93,93,92,96,97,97,97,97,98,95,93,90,88,93,93,95,96,98,100
2014-11-18 18:45:00,104,104,101,99,101,98,94,93,96,97,101,97,97,99,102,95,89,90,94,95,109,102,101,104,104,95,89,90,94,93,116,108,103,102,103,94,88,90,91,89,113,104,96,90,100,91,86,88,88,85,110,105,99,94,99,96,91,86,85,87,99,101,104,106,95,92,89,89,90,92,110,113,115,116,102,99,97,98,102,105,132,133,125,116,109,105,101,102,106,109,138,141,128,113,103,98,93,93,96,101
2014-11-18 19:00:00,127,127,123,117,123,130,137,136,127,116,129,131,128,123,125,133,139,138,128,117,148,150,146,139,134,137,138,132,121,108,162,161,153,144,140,139,135,128,119,110,158,154,143,132,132,130,128,127,127,126,156,147,142,140,129,126,127,130,129,122,154,149,144,141,146,140,135,133,128,118,146,145,141,137,142,134,127,124,120,115,138,137,137,136,134,125,117,114,113,112,138,136,140,143,143,131,119,113,108,106
2014-11-18 19:04:00,116,126,137,142,148,153,157,157,153,150,112,123,135,142,146,152,157,157,152,150,110,119,131,138,142,148,152,152,148,146,106,111,120,124,134,138,143,145,146,146,103,103,107,110,120,126,134,143,152,159,102,102,106,110,118,129,139,145,153,163,109,105,105,106,121,133,144,147,151,159,112,106,102,101,119,132,144,147,148,155,111,108,106,106,114,125,136,143,146,152,109,110,113,115,113,119,130,142,150,154
2014-11-18 19:30:00,173,174,175,175,166,161,162,167,169,165,178,175,173,173,164,162,164,169,171,168,174,172,174,176,166,163,159,158,158,158,162,160,165,172,165,164,162,160,159,158,155,147,150,156,165,170,175,178,178,173,158,151,150,155,169,171,173,174,171,164,156,155,156,160,163,167,171,172,169,163,151,158,160,161,163,168,173,174,170,166,146,158,160,157,150,153,156,155,152,150,143,156,157,152,149,150,149,147,145,147
2014-11-18 20:15:00,142,139,137,136,141,141,140,137,136,138,141,138,135,132,137,137,136,136,135,137,147,142,135,130,131,135,140,144,144,141,159,155,146,139,136,138,141,143,143,139,170,168,159,151,142,138,133,130,129,129,170,165,157,154,137,135,136,138,137,132,174,172,163,155,144,141,141,144,142,137,177,179,170,156,150,147,147,149,148,144,176,182,173,157,152,148,147,150,151,149,173,179,173,159,149,144,143,148,151,152
2014-11-18 21:00:00,138,136,133,132,133,140,147,151,150,148,140,138,135,133,140,140,142,146,149,147,141,140,138,137,145,141,139,142,145,143,141,142,142,142,144,141,140,140,141,138,141,143,145,145,140,141,142,141,138,135,136,146,149,145,143,144,145,145,143,139,135,140,143,141,139,142,145,146,145,140,128,127,131,133,137,141,146,149,147,141,122,119,125,133,140,143,147,149,148,143,122,119,128,140,145,146,149,150,148,145
2014-11-18 21:04:00,145,148,147,144,142,143,144,144,143,142,141,142,146,149,146,147,149,150,148,145,134,132,136,141,144,146,150,152,151,148,137,133,131,130,137,140,145,149,149,146,149,144,135,129,139,141,144,145,143,137,151,145,134,127,140,141,137,128,122,120,140,141,141,143,138,139,134,126,121,119,131,128,130,135,128,132,133,128,122,117,132,119,114,114,126,135,142,141,135,124,133,119,111,112,139,147,153,153,149,142
2014-11-18 21:30:00,110,119,120,117,118,120,121,119,117,122,102,113,116,114,115,113,113,117,124,133,91,98,99,98,101,103,109,122,135,141,89,90,90,89,95,101,112,127,139,142,95,98,99,100,99,106,116,128,136,139,95,100,101,99,103,106,116,129,135,134,107,108,107,105,103,105,114,126,133,134,128,125,124,123,113,112,117,126,131,132,140,137,138,139,131,127,126,129,129,128,140,137,139,142,141,136,132,132,129,124
2014-11-18 22:15:00,119,121,119,116,126,121,126,142,151,146,108,110,109,106,129,118,119,138,155,156,108,109,108,107,124,112,107,119,139,150,110,110,110,111,113,109,104,105,116,129,106,104,105,108,107,113,113,108,109,115,106,106,106,105,109,112,111,105,103,108,103,103,103,102,108,110,109,106,109,115,100,101,101,101,110,113,114,114,118,126,100,101,101,102,117,124,128,127,128,132,99,100,101,102,121,132,140,137,131,131
2014-11-18 22:30:00,93,94,97,99,109,114,122,128,134,138,91,92,95,97,109,107,110,121,133,139,84,86,89,91,113,105,101,111,125,134,80,81,85,87,108,102,102,110,119,125,79,81,84,87,95,97,105,115,118,117,81,80,82,87,100,102,105,107,109,111,84,83,85,89,92,95,100,103,107,111,81,79,81,85,91,95,99,103,107,112,77,76,78,83,93,95,99,102,105,109,78,78,81,86,89,92,95,98,101,106
2014-11-18 22:45:00,77,75,77,78,75,80,85,89,89,87,82,79,78,78,79,81,84,85,84,84,88,83,79,76,80,81,81,81,80,82,91,85,81,78,78,79,79,79,79,81,90,86,83,82,75,77,79,79,79,80,94,84,80,82,79,77,75,75,77,78,84,78,75,73,74,73,72,72,75,76,84,87,82,72,73,71,71,73,76,79,97,111,102,81,75,74,75,77,82,85,110,127,113,83,77,77,77,81,86,90
2014-11-18 23:00:00,111,108,110,113,104,109,108,99,90,86,113,110,110,112,115,116,110,99,91,89,118,115,113,112,121,119,110,98,91,91,126,125,121,117,121,118,111,101,97,96,132,133,127,121,123,122,117,110,107,106,133,129,124,121,125,114,113,124,121,102,126,123,120,117,118,112,114,120,116,104,120,119,117,115,111,111,112,112,111,108,119,118,117,116,108,109,106,103,108,115,120,119,118,117,106,105,99,98,111,126
2014-11-18 23:30:00,128,127,122,119,115,116,117,117,116,114,131,132,128,125,123,122,120,117,115,113,134,135,134,131,132,129,126,122,118,116,131,132,133,132,132,131,129,126,122,119,126,126,128,129,127,127,128,127,124,119,126,131,136,128,130,126,131,126,125,125,120,125,130,122,123,123,126,123,122,124,125,135,140,130,125,129,127,121,119,120,138,152,158,147,147,154,142,134,126,120,142,157,164,154,171,180,162,156,141,124
2014-11-19 00:00:00,153,144,138,155,132,175,152,139,164,194,122,124,138,135,160,190,157,144,169,195,143,139,155,139,157,167,151,145,162,186,138,134,154,159,154,142,148,140,130,142,131,131,160,200,212,174,186,175,145,133,125,151,160,194,211,190,173,188,156,141,130,130,140,173,168,174,177,184,146,136,144,132,124,128,168,168,161,157,137,143,153,141,120,119,151,145,141,144,147,162,160,140,119,150,141,143,157,159,153,152
2014-11-19 00:04:00,166,165,165,164,166,165,162,159,156,154,166,165,165,164,166,165,162,159,156,153,165,165,165,164,166,164,161,158,154,152,165,165,165,165,165,163,160,157,153,150,165,165,165,165,164,163,159,156,152,150,165,165,165,164,170,167,162,157,152,148,168,167,167,167,165,163,161,157,154,151,167,167,166,166,159,159,159,158,156,153,162,162,162,161,157,158,159,159,157,154,159,159,159,159,158,159,160,160,157,153
2014-11-19 00:30:00,131,139,133,143,146,141,153,146,153,135,132,135,128,139,148,139,151,147,160,141,133,133,128,142,155,146,149,152,159,148,131,135,133,150,157,150,144,155,152,152,124,133,135,153,154,151,140,156,145,155,128,138,132,143,155,146,132,129,147,167,133,140,133,141,139,149,153,147,146,152,134,138,132,137,126,142,152,145,137,139,131,133,131,133,133,134,131,127,131,140,133,131,133,131,140,135,127,125,132,143
2014-11-19 01:00:00,166,169,171,173,172,170,167,165,163,161,170,171,172,172,172,169,166,165,163,162,170,171,171,171,170,168,165,164,164,163,165,168,170,171,168,167,164,164,164,164,160,165,170,172,167,166,164,164,164,164,164,166,167,167,167,166,166,165,163,160,165,168,169,170,165,165,165,165,164,163,163,166,168,169,164,164,165,166,166,166,157,161,163,164,164,165,166,167,167,167,154,158,160,162,166,167,167,167,167,166
2014-11-19 01:15:00,142,145,147,148,148,150,153,155,157,158,141,144,147,148,148,150,153,156,158,159,141,144,146,148,148,150,153,157,159,160,140,143,145,147,149,151,154,158,160,162,140,142,144,146,150,152,155,158,161,163,141,144,147,149,148,151,156,161,164,165,141,144,146,148,148,150,153,156,159,161,141,143,145,146,150,150,151,153,156,159,141,142,143,144,147,148,149,151,154,157,140,141,143,144,144,146,149,152,155,157
2014-11-19 02:00:00,134,132,133,134,139,141,142,140,137,133,133,135,141,145,143,145,145,143,139,136,138,144,152,159,158,159,159,156,151,147,145,152,160,166,166,167,166,163,157,152,150,155,162,167,160,161,160,156,150,144,151,156,160,163,166,164,160,155,150,146,154,159,161,163,160,159,157,154,150,147,157,161,163,164,172,171,170,169,168,166,155,161,165,167,169,169,169,168,168,168,150,158,165,169,168,168,168,168,167,167
2014-11-19 02:04:00,147,136,137,135,120,117,141,190,215,195,133,128,140,130,119,129,168,211,217,196,157,144,153,129,112,111,139,183,213,225,181,148,144,109,126,111,117,144,184,226,223,178,165,126,116,121,133,136,154,208,194,185,160,123,123,118,125,125,148,192,233,231,165,137,116,120,133,127,137,176,216,234,208,179,124,126,136,121,119,145,162,182,186,164,136,130,134,119,114,126,187,191,161,146,127,129,143,135,125,124
2014-11-19 02:30:00,137,134,132,130,129,128,126,124,123,124,137,134,132,131,131,130,127,125,124,124,140,139,138,137,136,134,132,129,127,126,143,143,143,142,139,137,133,130,127,125,143,144,144,144,138,136,132,128,125,122,145,144,142,141,138,135,132,128,124,122,143,142,141,140,138,136,133,130,127,125,141,141,141,141,144,143,141,138,136,135,141,141,141,142,146,145,144,143,142,141,142,142,143,144,140,140,140,139,138,137
2014-11-19 03:00:00,146,145,143,141,139,138,137,135,133,131,146,146,144,142,143,142,140,138,136,134,151,151,149,147,149,148,147,145,142,140,157,155,152,149,152,151,149,147,144,142,159,156,152,149,151,150,148,146,143,141,157,156,155,153,154,152,150,146,142,139,156,155,153,151,149,149,148,146,143,140,156,154,151,149,144,145,146,146,144,142,158,154,150,147,142,143,145,146,144,141,159,155,150,147,143,144,145,145,143,138
2014-11-19 04:01:00,120,121,121,120,122,124,125,126,128,131,119,120,120,119,120,121,123,124,125,128,117,119,119,118,117,118,119,120,120,122,116,117,117,116,118,119,119,119,119,120,115,116,116,115,121,122,122,122,121,122,115,116,116,116,119,119,119,120,121,123,115,116,116,116,118,118,118,119,120,122,115,116,116,116,117,117,117,118,119,121,115,116,116,116,116,116,116,117,118,120,115,116,116,116,115,115,116,116,117,119
2014-11-19 04:04:00,128,125,121,118,116,114,111,109,109,111,125,125,124,123,120,118,116,114,113,115,130,130,131,131,128,126,123,121,120,121,138,137,135,134,131,130,127,124,123,123,143,140,135,132,131,129,127,124,122,121,140,139,136,134,127,126,123,121,121,122,140,138,136,134,133,132,129,126,123,122,140,139,136,134,138,137,136,133,130,127,142,141,138,136,138,139,139,138,136,133,144,143,141,139,137,138,139,138,135,132
2014-11-19 04:30:00,121,123,122,121,118,116,114,112,113,117,123,123,120,117,118,117,115,115,117,120,122,121,118,115,119,119,120,122,123,125,117,118,117,116,118,120,123,126,128,129,113,115,118,119,115,118,122,126,129,129,113,114,114,113,116,120,124,127,128,128,114,116,117,117,114,117,121,123,124,125,115,116,117,116,113,115,117,118,119,121,116,114,112,110,113,114,115,116,117,120,117,113,110,108,113,115,116,117,118,121
2014-11-19 05:00:00,129,127,126,126,127,128,129,131,132,133,128,126,125,124,126,127,128,130,131,132,130,127,125,124,122,123,125,126,128,128,134,129,126,125,121,122,123,125,126,127,137,131,128,126,122,123,124,126,127,128,133,131,128,126,123,124,125,126,127,127,131,127,124,122,126,126,126,127,128,129,132,128,124,122,129,128,128,128,128,130,139,134,130,127,131,129,128,127,128,130,144,139,135,131,130,129,128,127,128,130
2014-11-19 05:01:00,146,140,135,126,128,127,126,126,127,130,139,140,135,131,130,128,127,126,127,129,141,148,141,141,132,131,129,127,127,129,144,153,142,143,134,133,130,128,127,128,144,153,139,139,136,134,131,128,127,127,154,149,143,139,136,134,132,129,128,129,152,147,141,137,134,132,130,127,127,127,149,144,138,134,132,131,129,127,126,127,147,142,137,133,132,131,130,128,128,128,147,143,137,134,130,129,129,128,128,128
2014-11-19 06:00:00,158,155,152,150,147,146,144,143,144,146,157,154,151,148,144,143,142,141,142,145,157,154,150,147,142,141,140,140,141,143,159,155,151,148,142,141,140,139,141,143,161,157,152,149,142,141,140,140,141,144,157,155,151,148,143,142,141,141,143,145,158,155,151,148,141,141,140,140,141,144,155,151,147,144,139,138,138,138,139,143,149,146,141,138,137,137,136,136,138,141,147,143,139,135,137,136,136,136,138,142
2014-11-19 06:04:00,170,173,175,177,178,178,179,179,178,178,171,174,177,178,178,178,178,178,177,176,172,175,178,179,178,178,177,176,175,173,174,176,178,179,178,178,177,175,172,170,175,176,177,178,179,178,176,174,171,168,177,178,178,178,180,179,177,175,171,168,176,176,176,176,179,178,176,174,171,168,178,178,178,178,177,177,175,173,171,168,182,182,181,181,176,176,174,173,170,167,183,183,182,182,176,175,174,172,169,166
2014-11-19 07:00:00,183,182,181,181,183,181,179,174,169,164,183,183,182,181,182,181,179,176,172,168,183,183,182,182,180,179,178,176,173,170,184,183,183,182,179,179,177,175,173,169,184,183,183,182,179,179,177,174,171,168,184,183,183,183,178,177,177,177,176,172,183,183,182,182,179,178,178,177,175,171,182,182,181,181,180,179,179,179,178,174,181,181,181,181,181,180,180,181,181,178,181,181,181,181,183,182,181,181,179,175
2014-11-19 07:04:00,180,179,179,178,177,176,174,173,172,171,180,179,179,178,177,176,174,173,172,171,179,179,179,178,177,176,174,173,172,171,179,179,179,179,177,176,174,173,172,171,179,179,179,179,177,176,174,173,172,171,177,177,177,176,176,175,173,172,170,170,179,179,179,179,176,175,174,173,172,172,178,178,178,177,174,173,172,172,172,172,173,173,173,172,170,170,170,170,170,171,170,170,170,169,170,170,170,170,171,172
2014-11-19 08:00:00,168,169,169,169,169,169,169,169,169,169,169,167,164,162,165,165,165,165,164,164,165,163,160,157,159,159,158,158,157,155,145,146,147,147,156,156,156,155,152,150,145,149,154,157,157,157,157,155,153,149,146,149,153,156,159,158,156,153,151,149,148,150,154,157,155,155,155,155,154,152,148,149,152,155,130,131,134,135,136,135,125,125,128,130,128,130,133,136,137,136,121,120,122,124,133,135,138,140,141,139
2014-11-19 08:30:00,148,147,146,146,148,148,149,149,150,150,149,149,149,149,150,150,150,150,150,151,153,153,154,154,151,152,152,152,152,152,155,155,155,156,153,153,153,153,153,153,154,154,154,154,155,155,154,154,154,154,155,155,155,154,151,151,151,151,151,150,154,154,155,155,152,152,152,153,153,154,151,153,155,156,154,154,155,155,156,156,149,151,155,157,156,156,156,156,157,157,147,150,154,157,157,157,157,156,156,155
2014-11-19 09:00:00,162,161,161,160,158,160,163,167,168,168,161,161,160,160,159,161,163,164,165,164,164,164,164,164,163,162,161,159,156,154,166,167,167,168,164,162,158,154,150,147,166,167,168,168,164,161,157,153,150,148,164,165,167,168,161,160,157,154,152,150,164,165,167,167,164,163,160,157,154,150,166,166,167,167,166,166,165,162,159,155,167,167,167,167,166,167,167,166,163,159,167,167,167,167,167,167,167,165,161,156
2014-11-19 09:04:00,154,156,161,165,167,167,168,169,169,168,158,159,161,162,164,164,165,166,166,165,157,157,157,157,159,159,160,161,161,160,154,155,155,155,158,158,159,159,159,159,152,154,156,157,160,161,161,162,162,161,153,155,157,158,155,157,160,162,163,161,154,156,157,158,157,158,159,159,159,157,152,153,154,155,147,148,150,152,154,156,148,148,149,149,144,144,145,148,151,155,147,147,147,147,152,151,150,150,152,154
2014-11-19 09:30:00,167,169,170,170,170,168,165,164,164,163,167,168,168,168,170,167,165,164,164,163,163,163,163,163,168,166,164,164,164,164,159,160,161,161,166,165,163,163,165,165,159,161,162,162,165,164,163,163,165,165,160,160,159,159,164,164,163,162,162,162,159,161,161,161,164,164,164,163,163,162,158,160,162,164,164,164,165,165,164,162,156,159,162,164,163,164,165,165,164,161,153,157,161,163,163,164,165,165,164,161
2014-11-19 10:15:00,155,156,157,157,155,154,152,151,150,150,156,157,157,157,155,154,153,152,151,151,154,155,155,155,156,155,155,154,153,153,152,153,154,154,157,157,157,156,155,154,152,154,156,156,158,158,158,157,157,155,149,151,152,153,157,156,155,154,154,154,155,157,158,158,156,155,155,154,154,155,151,153,154,155,154,154,154,154,155,156,142,146,149,151,152,153,153,154,156,158,140,146,152,155,152,152,153,154,156,159
2014-11-19 10:30:00,142,140,138,137,136,133,133,137,139,140,142,140,138,137,138,135,136,140,142,142,144,143,142,141,144,141,142,146,147,146,145,145,145,145,148,145,145,149,150,148,144,145,146,146,148,145,145,148,149,146,146,145,146,147,148,148,148,149,150,150,145,145,146,147,146,146,146,147,147,148,144,144,146,147,144,144,144,144,145,145,143,144,145,147,143,143,143,144,144,144,143,143,145,147,144,144,144,144,144,144
2014-11-19 10:45:00,132,135,138,139,137,137,136,135,134,133,130,134,136,138,137,137,137,136,135,134,133,135,137,138,137,137,137,137,136,135,138,139,139,139,137,137,138,138,137,135,138,138,137,137,137,137,138,138,137,136,137,138,138,138,138,138,138,137,135,134,137,138,138,138,138,139,139,138,137,136,137,138,138,138,141,141,142,143,143,142,136,137,138,139,140,141,142,143,143,143,136,137,139,139,139,140,141,141,142,141
2014-11-19 11:15:00,114,112,110,108,105,104,103,103,103,103,113,111,109,108,105,104,104,103,104,104,111,109,108,107,106,105,105,105,105,106,109,107,106,106,107,107,106,106,107,108,108,106,105,105,108,107,107,107,108,109,108,108,108,108,104,105,105,106,107,108,108,107,107,108,106,107,107,108,109,110,108,108,108,108,108,108,109,110,110,111,110,110,110,110,109,109,110,110,111,111,112,112,112,113,109,109,109,110,110,110
2014-11-19 11:30:00,135,132,127,122,118,116,113,109,107,107,135,131,125,120,117,116,113,111,110,110,133,129,123,118,118,117,116,115,115,116,131,126,121,117,117,117,117,117,118,119,129,125,120,116,114,114,115,116,117,119,127,124,120,117,117,116,116,115,116,118,125,122,117,114,115,114,114,114,115,116,127,123,120,116,129,129,129,129,130,131,134,131,127,124,126,126,126,127,128,129,139,136,133,130,123,123,124,125,126,127
2014-11-19 12:00:00,161,160,160,159,155,154,154,156,158,159,162,161,160,160,159,158,158,159,161,161,164,163,163,163,164,163,163,164,166,166,168,168,167,167,166,165,164,165,167,167,171,171,171,171,164,163,162,163,165,165,169,168,166,165,168,166,165,165,165,163,170,168,167,166,168,167,166,166,167,167,170,170,169,168,169,168,167,169,170,170,171,171,171,170,171,170,169,170,171,171,171,172,171,171,173,171,170,170,170,169
2014-11-19 12:30:00,170,168,168,167,168,168,168,169,169,170,169,168,168,168,167,167,167,167,167,167,167,167,167,168,165,165,164,163,163,162,164,164,164,165,165,164,163,162,160,159,161,161,162,163,167,166,165,163,161,159,166,165,164,162,167,166,165,163,162,160,165,166,165,165,164,164,163,162,161,160,161,162,163,163,157,157,156,156,155,155,152,154,157,158,154,154,154,154,154,154,147,150,153,155,156,157,157,157,157,158
2014-11-19 12:45:00,144,147,148,149,153,157,162,165,166,167,142,145,147,147,154,157,162,165,165,166,143,147,151,152,154,157,161,164,164,165,146,150,153,155,155,158,161,163,163,164,144,147,149,150,155,158,161,163,163,164,147,145,146,151,160,159,159,162,165,167,146,145,148,153,156,158,160,162,164,165,145,146,151,158,164,168,173,175,174,173,145,147,154,162,168,175,181,183,179,176,145,147,155,164,164,170,177,177,173,170
2014-11-19 13:00:00,129,131,136,141,142,150,160,167,169,169,127,129,134,138,142,147,154,160,164,166,127,126,128,130,138,141,147,153,159,164,128,126,126,128,135,138,145,154,162,167,131,129,129,130,134,139,148,159,168,172,130,129,129,129,134,141,152,162,170,173,129,128,128,128,136,140,146,154,160,165,131,130,130,130,137,138,141,145,150,155,137,136,136,136,139,139,140,142,146,150,140,140,140,140,139,141,143,146,149,151
2014-11-19 13:01:00,130,128,126,125,127,125,121,118,119,126,127,126,127,127,127,126,125,123,123,126,129,129,130,132,128,129,129,127,125,125,133,132,132,132,130,130,130,128,126,125,135,133,131,130,131,131,130,127,125,125,136,134,132,131,130,130,128,125,122,123,134,133,131,131,130,132,133,131,127,126,133,132,131,131,133,136,139,138,133,129,133,132,132,132,137,140,142,139,134,128,134,134,134,135,140,141,141,137,130,127
2014-11-19 13:04:00,132,133,133,133,131,128,123,118,114,113,135,135,134,134,133,130,126,122,119,117,131,131,131,131,136,134,131,128,125,124,127,127,128,128,135,133,131,129,127,126,129,130,131,131,131,130,128,127,126,125,127,128,130,131,135,134,132,130,128,125,126,128,129,131,131,130,129,128,127,126,126,127,129,130,130,130,131,131,132,132,126,127,129,130,130,130,131,132,133,134,125,127,128,129,129,129,130,130,130,131
2014-11-19 13:30:00,132,130,128,126,126,124,121,119,118,118,132,129,127,125,125,124,121,119,119,119,131,129,126,125,124,123,122,120,120,120,130,128,126,124,124,123,122,121,121,121,129,127,126,124,124,123,122,121,121,121,127,127,126,126,123,123,122,120,119,120,126,125,124,124,124,124,123,121,120,120,128,127,126,126,129,129,127,125,122,123,133,133,132,132,133,132,131,128,125,125,137,136,135,135,131,131,129,126,124,124
2014-11-19 14:00:00,131,130,130,130,129,129,130,131,131,130,131,130,130,130,130,131,131,131,131,130,131,130,130,130,133,133,133,132,131,129,131,130,130,130,135,135,134,133,131,128,131,130,130,130,137,136,135,133,131,128,130,130,130,130,133,133,133,132,130,127,128,128,129,129,136,136,136,135,133,131,131,131,131,131,138,138,139,138,137,135,137,137,137,137,139,140,140,140,139,136,140,140,141,141,139,140,140,139,138,135
2014-11-19 14:04:00,131,132,135,138,138,139,140,140,140,139,132,133,137,141,138,139,140,141,140,139,135,136,140,143,140,140,141,142,142,140,140,140,142,144,141,142,143,143,143,141,143,142,143,144,142,142,143,144,144,142,144,143,142,141,142,142,142,141,141,140,143,143,142,142,143,143,142,142,141,141,142,143,142,142,143,143,143,143,142,142,142,142,143,143,143,143,143,143,143,143,141,142,143,143,143,143,143,143,143,143
2014-11-19 15:00:00,231,240,241,206,195,200,181,197,173,212,237,238,234,198,192,200,180,196,179,217,228,228,221,201,187,187,178,206,199,206,211,214,201,198,177,184,186,200,200,194,200,203,182,187,171,196,202,186,187,192,200,205,179,191,164,218,201,178,176,198,196,208,229,204,199,205,204,182,178,190,195,209,224,190,193,176,211,195,171,171,183,201,172,173,173,162,201,200,168,167,165,186,162,172,182,180,182,196,178,182
2014-11-19 15:30:00,143,151,159,163,174,174,152,124,114,120,143,155,156,144,159,164,147,120,111,119,146,150,140,119,147,157,148,130,125,133,165,154,142,132,143,157,156,145,142,143,163,143,137,145,140,156,159,151,147,140,149,145,141,140,142,151,162,165,159,149,153,145,140,143,142,151,162,165,159,152,147,140,138,147,149,158,167,168,163,160,145,139,137,150,154,161,166,162,158,161,154,145,139,149,149,156,157,149,145,153
2014-11-19 15:45:00,129,133,137,137,140,152,154,143,141,152,126,129,133,135,148,157,154,140,137,150,127,128,133,138,156,159,153,140,135,143,128,126,132,140,153,152,148,141,137,138,129,124,129,139,144,142,142,142,140,137,128,131,124,133,142,141,143,144,136,128,122,129,128,140,143,144,147,150,144,138,120,128,127,140,140,142,146,149,146,143,128,135,129,137,141,145,147,146,145,146,134,142,135,142,147,153,153,147,145,150
2014-11-19 16:00:00,190,180,156,136,141,147,153,147,131,123,193,183,161,140,144,149,152,144,129,125,185,178,161,145,151,151,148,138,129,128,171,169,161,151,154,148,138,130,129,134,166,168,166,161,152,141,129,124,131,139,172,174,165,164,155,135,122,126,133,132,171,165,152,146,151,131,118,124,134,136,167,159,149,143,147,130,119,125,136,141,165,162,161,157,144,133,127,132,139,144,171,167,169,161,141,138,138,140,142,145
2014-11-19 16:30:00,144,152,152,158,174,164,159,164,170,167,142,147,151,163,172,164,160,165,171,171,148,148,154,168,177,171,165,164,167,168,159,158,162,176,189,182,172,166,164,163,167,168,171,183,190,183,173,166,165,167,169,168,165,181,192,176,163,161,161,159,172,169,167,181,187,180,171,162,154,153,168,165,166,179,174,176,170,156,144,144,158,156,163,174,165,168,163,153,147,150,149,150,162,171,165,162,158,159,165,166
2014-11-19 16:45:00,131,146,165,172,168,165,158,161,164,153,135,146,157,159,168,169,158,151,157,156,152,161,168,168,176,174,158,148,157,162,169,177,181,182,176,171,161,164,173,166,172,174,173,174,167,162,165,184,192,169,177,170,171,169,166,154,174,187,180,162,189,174,169,163,167,156,172,182,178,167,182,162,156,152,164,155,168,171,171,169,161,143,144,146,157,153,164,161,161,167,157,142,146,150,154,152,162,156,157,167
2014-11-19 17:00:00,126,137,138,130,113,120,136,154,165,168,126,131,132,125,116,125,142,160,168,168,130,128,128,127,126,133,148,164,170,167,137,130,130,132,131,135,146,160,165,161,143,135,133,137,131,132,141,153,159,155,145,136,131,134,133,133,134,139,151,162,150,145,141,141,145,143,140,141,150,161,152,153,151,147,148,145,139,137,144,156,151,156,155,149,144,143,140,138,144,156,150,157,157,152,145,148,149,147,150,160
2014-11-19 17:04:00,121,119,144,157,135,142,166,167,159,160,118,124,144,143,132,148,173,163,154,164,121,125,137,139,147,152,165,154,153,167,143,132,133,152,161,152,159,154,152,155,172,142,134,168,167,155,167,166,154,142,153,135,142,164,168,165,163,165,168,165,159,143,147,160,155,155,156,160,165,165,165,157,157,160,167,164,162,161,161,160,169,171,172,169,183,176,165,156,152,150,172,180,183,179,184,172,155,143,139,142
2014-11-19 17:15:00,121,138,146,146,144,154,157,153,156,164,120,133,132,132,144,155,159,154,158,164,127,133,123,125,147,155,158,154,154,156,135,132,120,130,150,153,156,156,154,151,135,127,116,132,151,152,155,159,157,152,124,123,115,134,147,156,162,160,155,156,144,142,135,144,142,148,152,152,152,153,141,144,143,142,155,159,162,164,166,167,142,155,160,151,154,160,164,165,165,164,146,165,167,152,152,162,168,165,160,158
2014-11-19 17:30:00,163,160,150,160,163,161,137,144,139,121,141,146,148,168,173,163,131,138,139,128,142,147,149,169,168,159,145,154,156,143,156,157,153,168,169,160,167,169,164,152,153,159,162,181,192,171,176,157,146,147,159,156,163,178,184,177,170,163,154,147,165,179,186,188,182,177,172,167,159,150,162,184,187,178,176,174,173,172,166,158,184,194,188,179,169,169,171,175,173,169,183,169,158,159,169,168,171,175,176,175
2014-11-19 18:00:00,177,179,180,181,184,181,174,168,168,168,179,180,182,183,182,181,176,173,173,171,181,179,180,181,182,181,179,176,175,172,184,181,181,182,184,184,181,177,175,174,187,185,185,186,186,186,183,177,175,176,182,183,186,188,190,184,180,180,182,182,186,186,186,186,188,185,182,181,182,180,190,189,187,186,186,186,186,184,181,177,190,190,190,190,185,187,188,186,181,175,188,189,191,191,185,187,188,187,182,177
2014-11-19 18:45:00,172,174,170,164,166,165,177,185,174,167,174,174,172,169,173,167,175,184,178,173,185,184,183,180,177,168,174,183,178,170,193,193,189,183,181,171,175,180,173,164,190,192,184,173,182,172,174,179,173,172,198,195,183,172,176,171,169,175,180,181,197,191,174,160,171,165,164,170,177,180,201,195,181,171,178,171,166,171,177,181,202,202,201,199,190,181,173,173,176,178,201,205,210,213,195,185,176,175,176,175
2014-11-19 19:04:00,208,205,187,170,176,171,159,147,144,148,179,169,176,188,179,170,156,149,153,159,163,164,182,201,191,185,179,182,192,195,170,183,192,198,194,193,195,202,214,217,175,181,186,190,180,181,184,190,201,206,179,190,190,184,175,182,186,185,186,189,176,179,178,176,191,194,193,188,186,189,177,171,171,176,197,197,193,183,178,179,182,173,175,186,189,192,190,181,174,170,182,174,179,193,183,189,193,188,181,173
2014-11-19 19:30:00,180,166,158,159,195,195,195,192,184,175,172,156,151,156,192,192,191,189,183,176,169,157,158,168,194,195,194,191,184,175,168,163,169,180,195,196,197,193,183,167,162,159,164,173,180,184,188,187,177,160,156,155,166,172,179,182,188,180,164,162,158,164,176,181,178,173,177,176,166,163,149,155,162,161,178,168,171,179,174,169,158,160,163,159,173,166,174,182,174,169,154,157,165,166,166,168,179,178,162,158
2014-11-19 20:00:00,189,191,185,178,172,160,152,154,159,164,194,194,186,178,167,167,161,155,160,174,196,194,186,180,170,176,172,162,166,181,183,179,170,166,173,172,168,166,170,177,188,181,172,168,168,157,154,162,167,166,181,168,162,164,163,156,157,172,187,189,194,182,175,175,161,167,172,176,185,192,188,176,168,166,163,177,182,176,181,194,175,168,162,159,167,173,174,172,178,192,172,172,170,169,167,161,163,175,184,184
2014-11-19 20:15:00,181,169,168,173,198,194,188,182,177,172,189,177,173,173,191,185,177,170,167,164,192,184,177,172,175,169,163,161,164,168,189,186,178,167,171,167,164,168,178,187,186,186,177,163,175,172,171,178,191,203,183,182,176,168,172,170,177,195,205,201,165,166,169,169,179,178,183,193,197,190,179,193,208,215,202,201,202,200,192,182,198,207,211,212,199,201,201,194,184,177,193,196,190,184,171,176,179,176,172,175
2014-11-19 20:30:00,200,208,202,189,190,190,183,175,177,186,199,195,189,187,202,185,175,181,189,188,198,192,190,195,204,181,170,183,192,185,193,195,195,196,193,181,175,181,186,184,180,188,187,178,176,180,182,181,185,194,183,178,178,182,182,179,177,183,193,197,184,184,187,192,180,178,179,184,191,196,180,174,171,173,174,176,179,184,188,191,183,180,176,177,169,173,179,182,184,187,187,182,176,174,169,175,181,185,186,189
2014-11-19 21:00:00,151,151,154,157,172,167,165,188,187,168,154,154,154,156,151,150,156,191,196,174,155,155,154,155,155,174,183,201,204,196,155,155,155,156,155,178,185,192,188,178,156,156,157,159,172,183,189,208,200,176,154,152,155,161,183,181,187,197,196,188,166,171,171,170,177,176,183,192,192,188,167,172,174,173,174,176,181,186,181,176,161,162,166,170,166,172,181,183,174,165,160,165,167,165,158,170,182,185,176,165
2014-11-19 21:04:00,132,128,120,111,103,94,104,108,102,118,136,127,118,110,101,91,94,99,100,115,148,136,124,116,103,95,89,95,108,112,164,153,141,134,115,111,96,105,129,114,175,168,159,153,132,132,111,122,151,124,173,169,161,151,134,124,120,128,136,132,177,178,174,166,153,140,132,134,139,138,177,181,180,176,174,161,149,146,146,146,172,173,174,175,181,174,165,160,157,155,171,166,169,174,174,176,176,172,166,161
2014-11-19 21:30:00,154,155,154,149,144,150,156,155,147,138,152,151,151,149,145,149,152,151,147,143,146,145,147,149,157,153,141,126,119,121,139,136,139,144,139,147,147,135,120,110,137,133,136,142,140,146,141,122,106,105,134,141,146,137,135,140,148,137,116,115,147,141,138,128,137,142,149,139,117,115,148,145,151,150,134,137,143,135,117,116,153,152,161,163,149,146,149,147,139,143,163,155,151,145,152,143,143,146,148,158
2014-11-19 22:00:00,156,154,158,167,180,191,193,182,174,168,149,144,156,185,191,186,185,187,183,165,161,141,147,186,193,179,173,179,173,149,204,169,150,174,198,192,186,182,173,154,209,176,141,149,182,189,188,178,168,163,196,167,138,151,180,190,193,180,162,152,197,176,159,170,171,178,180,170,159,156,191,182,181,189,171,176,173,162,151,149,177,175,180,182,167,173,172,158,144,139,172,168,168,166,153,165,169,157,141,135
2014-11-19 22:15:00,187,181,179,162,150,158,171,188,206,210,175,162,166,158,153,150,160,185,205,204,164,149,160,160,153,144,147,169,189,191,165,151,164,165,153,146,141,146,163,180,174,157,166,163,167,165,150,135,147,175,176,159,159,176,171,160,149,137,137,158,165,164,169,179,167,165,160,145,140,162,168,173,175,174,164,172,171,151,141,164,162,162,168,176,168,177,173,149,137,162,150,142,157,183,178,179,169,143,131,154
2014-11-19 22:30:00,173,167,168,170,167,159,156,154,154,157,176,172,169,166,175,159,140,137,138,141,188,183,172,162,174,170,154,158,158,150,192,187,177,168,167,177,170,183,186,172,186,184,182,178,165,175,159,168,177,175,196,176,183,179,176,161,164,173,167,161,182,177,185,183,188,174,170,173,168,165,164,179,188,186,191,180,170,165,166,169,158,186,192,189,186,181,167,159,167,173,168,194,199,195,184,184,167,159,172,175
2014-11-19 23:15:00,227,184,116,114,107,112,128,161,200,221,227,215,163,141,113,112,129,166,200,209,184,208,200,191,136,120,121,154,197,217,193,218,204,200,167,145,124,132,173,215,173,206,175,167,186,176,148,130,154,201,194,214,172,161,188,180,144,129,164,192,171,201,182,166,171,167,145,139,168,190,166,199,203,181,158,148,130,130,152,169,160,184,205,188,193,166,139,138,153,168,153,169,204,210,217,179,151,152,160,168
2014-11-20 00:00:00,153,144,138,155,132,175,152,139,164,194,122,124,138,135,160,190,157,144,169,195,143,139,155,139,157,167,151,145,162,186,138,134,154,159,154,142,148,140,130,142,131,131,160,200,212,174,186,175,145,133,125,151,160,194,211,190,173,188,156,141,130,130,140,173,168,174,177,184,146,136,144,132,124,128,168,168,161,157,137,143,153,141,120,119,151,145,141,144,147,162,160,140,119,150,141,143,157,159,153,152
2014-11-20 00:04:00,111,111,111,111,112,112,111,112,113,114,111,111,111,111,112,112,111,112,113,114,111,111,111,111,112,112,111,112,113,114,111,111,111,111,112,112,111,112,113,114,111,111,111,111,112,112,111,112,113,114,111,111,111,111,112,112,111,112,113,114,111,111,111,111,112,112,111,112,113,114,111,111,111,111,112,112,111,112,113,114,111,111,111,111,112,112,111,112,113,114,111,111,111,111,112,112,111,112,113,114
2014-11-20 00:30:00,140,138,139,144,139,145,145,140,161,206,140,136,145,160,134,145,149,140,155,200,131,138,146,148,130,143,151,142,147,178,134,137,139,139,137,145,150,142,142,164,153,142,142,156,151,149,147,141,142,164,122,151,148,154,145,158,150,148,143,143,130,143,146,142,130,163,162,145,130,137,159,157,167,157,153,163,150,144,143,145,157,155,163,161,187,162,140,159,164,142,142,145,145,158,181,166,154,172,163,131
2014-11-20 01:00:00,121,120,120,119,118,118,119,120,120,120,121,120,120,119,119,119,119,120,119,119,121,120,120,119,120,120,119,119,119,119,121,120,120,119,121,120,119,119,118,118,121,120,120,119,121,121,119,119,118,118,119,120,120,121,122,121,120,119,118,118,119,120,120,121,121,121,119,118,117,117,119,120,120,121,120,120,118,117,116,116,119,120,120,121,120,119,118,116,116,115,119,120,120,121,120,119,118,116,116,115
2014-11-20 01:15:00,119,119,120,120,120,120,120,119,119,119,119,119,119,119,118,118,118,119,119,119,119,119,119,119,117,117,117,118,118,118,119,118,118,119,116,116,117,117,117,118,119,118,118,118,115,116,116,117,117,118,121,120,119,119,115,116,116,117,118,118,121,120,119,119,117,118,119,120,120,120,121,120,120,119,120,120,121,122,123,122,121,121,120,120,121,121,122,123,123,123,122,121,120,120,120,121,122,122,123,123
2014-11-20 01:30:00,124,125,125,125,125,123,121,119,118,118,124,124,125,125,125,123,121,119,118,118,124,124,124,124,125,123,121,119,118,118,124,124,124,124,125,123,121,119,118,118,124,124,124,124,125,123,121,119,118,118,124,124,124,124,120,119,118,117,117,117,124,124,124,124,122,121,120,119,118,118,123,123,123,123,123,122,121,120,120,120,122,122,122,122,122,122,121,121,120,121,122,122,122,122,121,121,120,120,120,121
2014-11-20 02:00:00,120,120,119,119,117,119,123,126,128,129,121,121,120,120,119,121,124,127,128,129,122,122,122,122,121,123,125,128,128,128,123,123,123,123,123,125,127,128,128,127,123,124,124,125,125,126,128,129,128,126,124,124,125,125,124,125,128,129,130,129,124,124,125,125,125,126,128,129,129,128,124,125,125,125,127,128,128,129,128,126,124,125,126,126,128,129,129,128,127,125,124,125,126,126,129,129,128,127,126,124
2014-11-20 02:04:00,172,174,180,177,187,184,182,185,189,191,172,178,184,179,187,185,183,183,186,187,173,183,188,180,185,184,182,182,184,184,169,183,188,176,180,180,180,181,182,182,164,180,184,171,174,176,178,180,181,182,170,180,182,181,173,177,180,177,171,169,167,179,182,180,177,179,180,178,174,173,160,175,180,179,178,177,176,174,174,174,153,166,173,176,175,171,168,167,169,170,146,155,165,172,171,166,162,161,164,165
2014-11-20 02:15:00,117,118,119,120,121,121,122,122,123,124,117,118,119,120,121,121,122,123,124,124,117,118,119,120,122,122,122,123,124,125,117,118,119,120,122,122,123,123,124,125,117,118,119,120,122,122,123,124,124,125,117,118,118,118,120,120,121,122,123,124,117,118,118,118,121,121,122,124,125,126,118,118,118,118,119,120,121,123,125,127,118,118,118,118,118,118,120,122,124,125,118,118,118,118,119,120,121,123,124,126
2014-11-20 02:45:00,111,111,111,111,109,108,108,109,110,111,111,112,112,112,110,110,110,110,111,112,113,113,114,114,115,115,114,114,115,116,114,115,115,115,117,117,116,116,117,117,115,116,116,116,116,116,115,115,115,116,116,117,117,117,115,115,115,115,115,115,116,117,117,117,116,116,116,116,116,116,117,117,117,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118
2014-11-20 03:00:00,116,115,115,115,116,116,116,116,116,116,116,115,115,115,116,116,116,116,116,116,116,115,115,115,117,117,117,117,117,117,116,115,115,115,117,117,117,117,117,117,116,115,115,115,117,117,117,117,117,117,117,116,115,114,116,116,117,118,118,118,117,116,115,114,115,115,117,118,118,118,117,116,115,114,113,114,116,117,118,119,117,116,115,114,113,114,115,117,119,119,117,116,115,114,113,114,115,117,119,119
2014-11-20 03:30:00,113,114,115,115,114,115,116,117,118,119,113,114,115,115,114,115,116,117,118,119,113,114,115,115,114,115,116,117,118,119,113,114,115,115,114,115,116,117,118,119,113,114,115,115,114,115,116,117,118,119,111,112,113,114,114,115,116,117,118,119,111,112,113,114,114,115,116,117,118,119,111,112,113,114,114,115,116,117,118,119,111,112,113,114,114,115,116,117,118,119,111,112,113,114,114,115,116,117,118,119
2014-11-20 04:00:00,115,114,114,114,113,113,113,113,113,113,115,114,114,114,113,113,113,113,113,113,115,114,114,114,114,114,113,113,113,113,115,114,114,114,114,114,114,113,113,112,115,114,114,114,114,114,114,113,113,112,115,114,114,114,115,114,114,113,112,111,115,114,114,114,114,113,113,112,112,111,114,114,113,113,112,112,112,112,112,111,113,113,113,112,111,111,111,111,111,112,112,112,112,112,110,110,110,111,111,111
2014-11-20 04:01:00,116,116,116,116,113,114,114,114,114,113,116,116,116,116,113,114,114,114,114,113,115,115,115,115,113,114,114,114,114,113,114,114,114,114,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,114,114,114,113,112,113,114,115,114,113,114,114,114,113,113,113,114,115,114,113,114,114,114,113,113,114,114,114,114,113,114,114,114,113,114,114,114,114,113,113,114,114,114,113,114,114,113,113,112,112
2014-11-20 04:04:00,110,110,110,110,110,109,109,111,113,114,110,110,110,110,110,110,109,111,113,113,110,110,110,110,111,110,109,110,112,112,111,111,110,110,111,110,109,110,112,112,112,111,110,110,111,110,109,110,111,111,113,112,111,110,110,110,110,110,110,110,113,112,111,110,110,110,110,110,110,110,113,112,111,110,110,110,110,110,110,110,113,112,111,110,110,110,110,110,110,110,113,112,111,110,110,110,110,110,110,110
2014-11-20 05:00:00,109,108,108,108,108,108,109,110,111,111,109,108,108,108,108,108,109,109,110,111,109,109,109,109,109,109,108,109,110,111,111,111,111,111,109,109,108,108,109,111,111,111,111,112,110,109,108,108,109,111,112,111,110,109,110,110,110,110,111,112,112,111,110,109,111,110,110,109,110,110,112,111,110,109,111,110,109,108,108,108,112,111,110,109,110,110,109,108,107,107,112,111,110,109,110,109,108,107,107,106
2014-11-20 05:15:00,110,110,110,110,111,111,112,112,112,113,110,110,110,110,111,111,111,112,112,112,109,109,109,109,110,111,111,111,112,112,109,109,109,109,110,110,111,111,111,112,109,109,109,109,110,110,110,111,111,112,110,111,111,111,112,111,111,110,110,111,110,111,111,111,112,111,111,110,110,111,110,111,111,111,112,111,111,110,110,111,110,111,111,111,112,111,111,110,110,111,110,111,111,111,112,111,111,110,110,111
2014-11-20 05:45:00,111,111,111,112,110,110,109,109,108,108,110,110,111,111,110,110,110,110,109,109,108,109,109,109,110,110,111,111,110,109,107,107,108,108,110,110,111,111,111,110,106,106,107,107,110,110,111,112,111,110,106,107,108,108,111,111,111,110,110,110,105,106,107,108,108,108,108,108,108,108,105,106,107,107,104,104,105,106,106,107,104,105,106,106,102,103,103,105,106,107,104,104,105,105,102,103,104,106,107,109
2014-11-20 06:00:00,105,106,108,108,110,110,110,111,111,111,106,107,108,108,108,109,109,109,110,110,105,106,106,107,104,104,105,105,106,107,103,103,103,103,101,102,102,103,104,105,101,101,101,101,102,103,103,104,105,106,103,103,103,104,102,102,102,103,105,107,102,102,102,103,106,105,105,104,104,105,104,104,104,104,109,108,107,105,104,103,108,108,108,108,110,109,107,106,104,103,109,109,109,110,109,108,107,106,105,105
2014-11-20 06:04:00,108,108,109,109,111,112,112,113,114,115,109,109,110,110,112,113,113,114,115,115,110,111,112,112,113,114,114,114,115,115,112,113,114,114,114,114,114,115,115,115,113,114,115,115,114,114,115,115,115,115,113,114,114,114,116,116,116,116,116,116,113,114,114,114,116,116,116,116,116,116,113,114,114,114,116,116,116,116,116,116,113,114,114,114,116,116,116,116,116,116,113,114,114,114,116,116,116,116,116,116
2014-11-20 06:30:00,107,108,109,110,110,110,110,110,110,110,107,109,110,111,110,110,110,110,110,110,110,111,111,112,111,111,111,111,110,110,113,113,112,112,112,112,112,111,111,110,116,114,113,111,112,112,112,111,111,110,115,114,112,112,108,108,109,110,110,109,115,114,113,112,110,111,111,112,112,111,115,114,113,112,113,113,114,114,114,114,115,114,113,113,114,114,115,115,115,115,115,115,114,113,113,114,114,115,115,114
2014-11-20 07:00:00,108,109,110,111,111,111,112,113,115,116,107,108,108,109,111,111,112,113,115,116,107,107,108,108,111,111,112,113,115,116,108,108,109,109,111,111,112,113,115,116,109,109,110,110,111,111,112,113,115,116,108,109,109,110,114,114,114,115,115,116,108,109,109,110,114,114,114,115,115,116,109,109,110,110,114,114,114,115,115,116,109,109,110,111,114,114,114,115,115,116,109,110,111,111,114,114,114,115,115,116
2014-11-20 07:04:00,115,116,116,116,115,115,114,114,114,113,115,116,116,116,115,115,115,114,114,114,115,116,116,116,116,115,115,115,114,114,115,116,116,116,116,116,115,115,115,114,115,116,116,116,116,116,116,115,115,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2014-11-20 07:30:00,114,114,114,114,113,114,114,114,113,112,114,114,114,114,113,114,114,114,114,113,114,114,114,114,113,113,114,114,114,114,114,114,114,114,113,113,114,115,115,114,114,114,114,114,113,113,114,115,115,115,114,114,114,114,115,115,115,114,114,113,114,114,114,114,115,115,114,114,114,113,114,114,114,114,115,114,114,114,113,113,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,113,113,113,112
2014-11-20 08:00:00,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2014-11-20 08:01:00,116,117,117,117,117,117,117,117,117,117,116,117,117,117,117,117,117,117,117,117,116,117,117,117,117,117,117,117,117,117,116,117,117,117,117,117,117,117,117,117,116,117,117,117,117,117,117,117,117,117,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2014-11-20 08:04:00,117,117,117,117,117,116,115,114,114,114,117,117,117,117,117,116,115,114,114,114,116,116,116,116,117,116,115,114,114,114,116,116,116,116,117,116,115,114,114,114,116,116,116,116,117,116,115,114,114,114,117,116,116,116,116,116,115,115,115,115,117,116,116,116,116,116,115,115,114,114,116,116,116,116,116,115,115,114,113,112,116,116,115,115,116,115,114,113,111,110,116,115,115,115,115,115,114,112,111,110
2014-11-20 09:00:00,129,129,129,129,128,126,124,122,120,119,131,129,127,126,126,125,123,121,119,118,131,128,125,123,120,119,118,116,115,115,126,124,123,122,117,116,115,114,114,114,122,121,121,122,117,116,116,115,115,115,127,125,123,120,119,118,117,117,115,115,124,123,121,119,118,117,117,116,116,115,121,120,118,117,116,116,116,116,116,116,119,119,118,117,115,116,116,116,116,116,120,119,118,118,115,116,116,116,116,116
2014-11-20 09:04:00,115,114,113,112,111,109,106,104,102,103,115,113,112,111,111,109,106,104,103,104,114,113,111,110,110,109,107,105,105,107,114,112,111,110,110,108,107,106,107,109,114,112,110,109,109,108,107,107,108,111,114,112,111,110,111,109,106,104,105,108,114,112,110,109,109,108,106,106,108,112,113,111,109,108,108,107,106,106,109,113,113,110,108,106,108,107,106,106,108,112,112,109,107,106,106,106,107,108,111,115
2014-11-20 10:00:00,157,159,160,160,164,165,165,164,160,155,161,163,164,164,162,162,162,161,157,153,155,157,157,157,156,156,155,153,150,147,147,148,150,151,152,151,150,147,145,143,145,150,156,159,153,151,148,146,144,143,145,149,154,157,157,154,150,147,146,145,147,151,155,157,150,148,145,145,145,144,146,149,152,154,150,149,149,151,152,152,144,145,147,148,148,148,150,153,156,156,143,144,145,146,143,144,145,148,151,151
2014-11-20 10:15:00,176,171,164,159,162,155,146,139,135,132,178,172,164,159,155,151,145,140,137,135,168,161,153,147,144,142,141,140,141,143,154,148,141,136,139,140,140,141,143,147,154,150,145,141,141,142,143,143,144,146,152,148,145,143,141,141,142,144,147,150,155,149,145,143,141,141,141,142,144,147,145,141,138,136,134,133,133,133,134,136,132,131,130,130,127,127,126,127,128,130,129,130,131,132,128,128,128,129,131,134
2014-11-20 10:30:00,118,122,125,127,129,131,134,136,138,142,118,122,125,127,128,131,134,136,138,141,117,121,124,126,130,132,135,136,138,141,116,120,123,125,133,135,137,138,139,142,116,119,123,125,135,137,139,140,141,143,118,121,124,126,134,135,136,138,141,144,120,123,126,128,135,135,136,138,141,143,119,122,124,126,115,115,116,117,118,120,114,116,118,120,115,115,115,115,117,118,110,113,114,116,119,119,119,120,120,122
2014-11-20 11:00:00,106,105,105,105,105,106,107,108,109,110,106,105,105,105,105,106,107,108,109,110,106,105,105,105,105,106,107,108,109,110,106,105,105,105,105,106,107,108,109,110,106,105,105,105,105,106,107,108,109,110,106,107,107,107,108,108,108,109,109,110,106,107,107,107,108,108,108,109,109,110,106,107,107,107,108,108,108,109,109,110,106,107,107,107,108,108,108,109,109,110,106,107,107,107,108,108,108,109,109,110
2014-11-20 11:15:00,105,105,105,105,106,106,106,107,107,108,105,105,105,105,106,106,106,107,107,108,105,105,105,105,106,106,106,107,107,108,105,105,105,105,106,106,106,107,107,108,105,105,105,105,106,106,106,107,107,108,105,106,106,106,107,107,107,108,108,109,105,106,106,106,107,107,107,108,108,109,106,106,106,106,107,107,107,108,108,109,106,106,107,107,107,107,107,108,108,109,106,107,107,107,107,107,107,108,108,109
2014-11-20 11:30:00,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2014-11-20 12:00:00,119,117,116,115,115,114,113,114,115,114,120,118,117,117,117,116,115,115,116,115,122,121,120,119,120,118,116,116,116,115,124,124,123,122,121,119,117,116,115,112,126,125,124,124,121,119,116,114,113,110,127,126,125,124,120,119,117,114,111,109,127,126,125,124,122,121,119,116,113,111,127,126,125,125,124,123,121,118,115,113,127,127,126,125,124,123,121,118,115,113,128,127,126,125,123,122,120,117,114,111
2014-11-20 12:30:00,141,140,137,135,138,138,137,136,136,137,144,142,139,137,138,137,136,136,136,136,144,142,140,137,137,137,136,136,136,136,141,141,138,136,137,136,136,135,135,136,142,143,141,138,137,136,136,135,135,136,139,137,135,134,136,136,136,136,136,136,142,141,139,138,136,136,136,136,136,136,141,141,140,139,136,136,136,136,136,135,137,137,137,137,136,136,136,135,135,135,135,136,135,135,136,136,136,135,135,134
2014-11-20 12:45:00,137,140,144,146,145,147,150,152,152,150,139,142,144,145,140,142,144,146,146,144,140,141,141,140,131,131,133,134,134,133,142,142,138,134,128,127,127,127,127,127,145,144,138,132,131,130,129,128,128,129,141,144,141,135,130,129,129,128,129,131,142,143,139,132,133,131,130,128,127,128,140,142,138,131,135,133,130,128,125,125,135,140,138,133,134,133,130,127,124,123,133,139,139,135,132,131,128,126,124,124
2014-11-20 13:01:00,146,148,149,150,144,144,143,142,140,138,146,147,148,148,143,143,142,141,140,138,142,143,143,143,142,142,142,140,139,137,138,139,139,140,142,141,141,140,138,136,136,138,139,139,141,141,141,140,138,136,135,136,137,138,143,143,143,142,140,137,137,138,139,140,139,140,140,139,137,135,136,137,138,138,133,133,133,133,132,130,131,132,132,133,127,127,127,127,127,126,129,129,129,129,127,127,127,126,126,126
2014-11-20 14:00:00,179,180,181,181,184,184,183,183,182,182,179,179,180,181,183,183,182,182,182,181,179,179,180,180,179,179,179,178,178,178,178,179,179,180,178,178,177,177,176,176,178,179,179,180,179,179,178,178,178,177,178,179,179,180,177,177,177,177,177,177,178,179,179,180,178,178,178,177,177,176,178,178,179,179,180,179,178,177,176,175,177,178,179,179,181,180,179,177,175,174,177,177,178,179,181,180,179,177,175,173
2014-11-20 14:01:00,181,181,181,181,178,178,178,178,178,177,181,181,181,181,178,179,179,179,179,178,181,181,181,181,180,180,181,181,180,179,180,180,181,181,181,182,182,182,182,181,179,180,181,181,182,183,183,183,183,182,178,178,179,180,181,182,182,182,182,181,180,181,181,182,178,178,179,180,180,179,179,180,180,180,174,175,176,177,178,178,175,175,175,175,171,172,174,176,177,178,173,172,172,171,171,172,174,176,178,179
2014-11-20 14:04:00,149,148,147,146,146,146,147,147,147,147,146,146,145,145,146,147,148,148,148,148,151,152,152,152,148,148,149,150,150,149,158,157,157,157,149,150,151,151,151,151,156,154,152,152,150,151,152,152,152,152,158,156,155,154,151,151,152,152,152,151,155,153,152,151,153,153,152,152,152,151,160,157,156,155,158,157,155,154,154,154,170,167,165,164,163,161,158,156,156,156,175,172,169,167,163,161,158,156,155,155
2014-11-20 14:30:00,167,168,168,168,167,169,170,169,169,169,167,167,167,166,164,166,167,166,166,166,163,162,161,161,159,161,162,161,161,161,158,158,157,157,158,159,161,160,159,160,157,157,157,157,160,162,163,162,162,162,155,155,155,155,160,161,161,162,162,163,156,156,157,157,161,162,162,162,163,163,158,159,160,160,163,163,163,164,164,164,160,161,162,163,165,165,165,165,165,165,161,162,164,165,166,166,166,165,165,165
2014-11-20 15:00:00,203,190,215,189,212,198,190,195,199,198,196,191,188,184,194,191,189,192,199,205,196,202,181,192,183,188,188,185,191,198,200,208,198,206,200,199,197,195,200,203,173,175,182,180,195,187,184,190,198,201,192,207,185,169,195,184,192,199,212,149,171,200,190,189,192,182,202,204,197,166,187,208,181,175,185,172,194,194,186,192,171,198,175,176,191,174,181,176,187,196,184,208,188,187,200,194,189,173,194,176
2014-11-20 15:30:00,171,172,172,172,174,172,169,166,164,165,171,173,175,176,175,173,169,165,164,165,169,171,173,174,176,173,169,165,163,163,168,167,167,167,170,168,166,163,162,163,167,164,162,160,161,161,160,161,162,164,162,161,160,159,161,163,161,157,158,164,162,162,164,165,162,165,163,160,160,163,162,164,167,169,163,167,166,163,162,164,163,164,166,166,163,167,168,166,165,166,166,163,161,159,161,166,168,167,167,168
2014-11-20 15:45:00,132,134,136,139,141,146,150,154,161,166,137,139,142,145,147,149,149,151,158,165,140,143,146,148,151,153,152,151,155,162,141,143,146,147,152,157,158,155,156,160,140,142,144,145,152,159,163,160,158,159,140,144,146,147,162,161,160,159,158,159,149,152,154,155,159,159,159,159,159,159,151,154,156,157,155,156,158,159,160,160,150,151,153,154,153,155,158,161,161,160,150,150,152,154,154,157,160,163,163,162
2014-11-20 16:15:00,168,168,167,166,170,170,169,169,168,165,168,168,167,165,168,169,169,167,163,160,168,167,165,163,167,168,168,165,161,156,168,167,164,161,166,168,169,166,160,155,168,166,162,160,167,169,170,167,160,155,169,165,162,159,162,165,166,164,160,156,168,165,162,160,164,166,166,164,159,157,168,165,162,161,166,166,166,163,160,159,167,165,163,162,165,165,164,163,163,164,167,166,164,163,163,163,164,165,168,170
2014-11-20 16:30:00,175,177,179,180,184,182,180,177,175,173,176,179,181,182,183,181,179,176,173,172,178,180,183,184,180,180,178,176,173,171,180,182,184,186,179,179,178,177,175,171,181,183,185,186,179,179,179,179,176,172,180,181,182,183,179,179,178,177,174,170,180,181,182,182,179,179,179,177,174,169,180,181,181,181,180,180,179,176,173,169,181,181,181,181,181,180,179,176,172,168,182,182,182,181,182,181,179,175,172,168
2014-11-20 16:45:00,189,188,183,179,185,183,179,176,174,174,194,191,185,179,185,182,178,175,174,175,198,193,185,180,182,180,177,174,174,175,193,186,180,177,178,177,175,174,174,176,186,178,173,172,175,174,174,174,175,177,183,176,175,178,175,174,174,176,180,182,180,175,175,177,174,173,174,177,180,182,178,176,175,175,173,173,174,177,180,181,179,178,176,173,172,172,174,178,181,181,183,181,176,171,172,173,176,180,182,182
2014-11-20 17:04:00,173,168,164,163,170,174,179,181,178,173,173,169,167,167,170,174,178,180,178,174,167,165,166,168,169,171,174,176,176,174,159,160,164,168,170,170,171,174,177,176,158,161,167,173,173,171,171,175,180,180,164,168,170,171,172,172,172,173,174,172,166,170,173,174,173,173,173,173,174,172,169,174,176,177,175,174,174,174,174,173,171,176,178,179,177,176,174,174,174,173,172,177,179,179,178,176,174,174,174,172
2014-11-20 18:00:00,169,168,169,169,175,176,178,179,179,177,169,168,168,169,175,176,178,179,178,176,172,170,169,168,171,173,174,175,175,173,174,171,169,167,170,171,173,174,174,172,176,173,169,166,172,173,175,176,175,173,173,170,169,169,170,173,176,178,178,174,172,169,168,169,169,171,174,175,175,172,168,166,167,168,169,170,171,172,172,170,164,163,165,167,170,171,171,171,171,171,162,162,165,168,173,173,173,174,174,175
2014-11-20 18:30:00,193,192,192,192,193,191,189,187,187,184,193,193,193,193,192,190,188,187,187,185,193,192,192,192,190,188,187,186,186,185,191,190,189,189,187,186,185,185,186,185,189,188,187,186,185,184,183,184,185,185,189,188,186,186,184,184,184,184,184,184,187,186,184,184,184,184,184,184,184,184,185,183,182,181,182,182,182,182,182,182,183,182,180,179,181,181,181,181,181,181,183,181,180,179,179,179,179,179,179,179
2014-11-20 18:45:00,195,194,194,193,191,190,188,186,184,183,197,196,195,195,192,190,187,184,183,182,199,198,197,196,192,190,187,183,181,181,199,198,197,196,192,189,185,181,179,179,199,198,197,196,191,188,184,180,178,177,200,198,196,194,193,188,183,179,178,177,198,196,194,193,190,186,181,178,178,178,196,194,191,190,186,183,179,177,177,178,193,191,188,187,180,178,175,174,176,177,191,188,186,184,176,174,172,172,174,176
2014-11-20 19:00:00,187,188,190,192,193,193,195,196,197,197,188,189,190,192,193,194,194,195,195,194,188,188,190,191,193,194,194,194,194,193,187,186,188,189,192,192,193,194,194,194,185,185,186,187,189,190,192,193,194,195,186,186,189,191,188,191,194,196,195,195,184,184,187,189,189,191,194,195,195,194,181,182,185,187,189,192,194,195,194,193,181,181,184,186,190,192,194,193,192,191,181,182,185,188,191,192,193,192,190,190
2014-11-20 19:04:00,181,180,180,180,175,176,176,176,175,174,180,178,177,176,175,176,176,176,176,175,181,179,176,175,177,177,177,177,177,177,184,181,179,177,178,178,177,177,178,179,186,184,181,179,180,179,178,177,178,181,184,183,182,181,180,179,178,178,179,182,185,184,183,183,180,179,178,178,178,180,187,186,185,185,182,181,179,178,178,179,188,187,187,186,184,183,182,181,180,180,187,187,187,187,187,186,185,184,183,183
2014-11-20 19:30:00,175,175,176,176,178,178,178,179,179,179,175,175,175,175,178,178,178,179,179,180,175,175,176,176,178,178,179,179,180,181,175,176,176,177,178,178,179,179,180,181,175,176,177,178,178,178,179,180,181,181,175,176,177,177,179,179,178,178,178,179,173,175,177,178,179,179,179,179,179,180,170,173,176,177,179,179,179,180,180,181,168,170,173,174,178,179,180,181,182,183,168,169,170,171,178,179,181,183,184,185
2014-11-20 20:15:00,187,184,182,181,184,183,180,179,179,181,189,188,188,188,187,184,181,179,179,181,187,188,189,189,187,185,182,179,178,180,183,184,185,186,186,184,182,180,179,179,183,184,184,185,185,184,182,180,179,179,181,182,183,184,183,182,181,179,179,178,184,184,185,185,185,184,183,181,179,178,188,187,186,185,187,186,185,183,181,179,190,188,185,183,186,186,186,185,184,183,189,186,182,180,184,185,186,187,187,187
2014-11-20 20:30:00,171,174,178,180,181,182,184,187,190,193,174,176,178,179,180,181,183,185,187,190,177,176,176,175,178,179,181,183,184,185,180,178,176,175,174,176,179,181,182,181,183,181,179,178,171,173,177,179,180,179,182,180,178,177,174,175,175,177,178,181,180,179,178,177,172,172,173,174,177,181,178,177,177,177,173,173,172,172,174,178,176,177,178,179,178,176,174,172,171,173,176,177,178,179,178,176,174,172,171,171
2014-11-20 21:00:00,194,193,192,192,183,183,185,186,188,189,199,197,195,193,190,190,190,191,191,192,201,200,198,197,197,196,195,195,195,196,196,197,197,197,195,194,193,193,193,195,190,191,192,193,189,188,188,188,189,191,192,194,193,192,190,189,187,185,186,189,191,191,190,188,191,189,188,187,187,188,190,188,186,185,189,189,188,188,188,189,188,187,184,183,186,186,187,188,190,191,189,188,186,184,183,184,186,188,190,193
2014-11-20 21:30:00,178,183,187,190,188,189,191,192,193,194,175,179,182,184,189,189,188,187,187,188,174,176,178,180,190,189,188,186,185,183,174,176,178,180,184,186,189,191,191,187,175,177,180,182,179,185,194,201,203,199,176,176,180,187,184,187,189,192,199,204,177,176,181,188,191,192,192,193,198,201,179,177,182,189,195,196,194,192,193,195,179,177,182,190,194,195,192,189,189,190,179,177,181,189,191,193,192,189,189,192
2014-11-20 22:00:00,200,199,200,202,202,202,200,194,187,183,200,199,200,201,201,202,200,194,187,182,200,199,200,200,201,201,199,195,189,185,202,200,200,201,202,200,198,196,194,190,203,201,201,202,203,200,197,197,197,194,201,202,202,200,197,200,201,194,185,179,201,203,202,199,199,203,205,199,190,183,202,203,201,197,200,205,209,206,198,189,203,203,200,196,199,205,212,212,205,197,204,204,201,196,198,204,211,213,209,202
2014-11-20 22:30:00,158,166,171,173,176,174,172,169,170,174,157,166,172,174,176,175,172,170,170,173,156,164,170,173,174,173,172,170,169,172,154,161,166,168,170,171,171,170,169,170,152,158,162,163,168,169,170,169,168,169,152,156,159,161,168,167,166,167,168,169,153,156,158,160,166,165,164,166,168,169,155,155,156,156,161,161,161,163,166,167,156,155,153,152,156,156,157,160,163,164,157,155,152,150,153,153,155,158,161,162
2014-11-20 22:45:00,165,162,157,153,157,159,160,159,157,154,167,164,159,155,157,159,160,159,157,155,170,167,163,159,158,159,158,156,154,153,174,171,167,164,164,163,160,156,152,151,176,174,170,167,170,168,164,158,153,151,170,171,166,160,168,166,164,160,157,155,173,174,170,164,168,167,164,162,159,157,176,177,174,168,168,167,166,164,162,161,176,177,174,170,169,168,167,166,165,165,175,174,173,169,170,169,168,168,167,167
2014-11-20 23:00:00,194,197,198,198,193,183,172,167,168,169,197,198,197,196,198,188,177,170,169,169,197,198,196,194,199,192,182,174,170,168,194,197,198,198,197,194,187,179,171,167,191,196,201,203,196,195,191,181,171,167,192,196,199,200,204,197,187,177,170,166,191,196,199,201,201,196,189,181,175,172,191,195,199,202,211,207,200,191,182,174,190,195,200,204,216,214,210,202,192,181,189,193,199,204,208,209,210,209,203,196
2014-11-20 23:30:00,182,176,174,173,180,182,184,186,187,187,192,189,182,174,179,180,183,186,188,189,196,198,194,186,180,180,180,182,184,185,189,196,201,199,190,185,180,178,180,183,180,189,200,205,204,196,186,181,183,187,190,192,200,207,199,194,190,188,190,190,187,189,195,200,202,197,191,188,188,190,182,185,189,191,201,196,189,185,185,187,178,182,185,185,193,190,186,184,184,186,177,182,184,184,185,185,185,185,186,187
2014-11-21 00:00:00,150,153,156,157,156,154,154,157,162,164,150,152,155,156,154,153,154,159,164,166,152,151,151,150,152,153,156,161,165,166,154,151,149,148,149,153,158,162,164,164,156,154,151,149,146,152,159,162,162,162,157,152,149,149,151,152,153,154,155,159,158,153,150,150,153,154,155,156,157,160,159,155,152,153,153,154,155,156,157,159,159,155,153,154,150,152,153,153,153,155,157,155,153,155,150,152,153,153,152,153
2014-11-21 00:30:00,172,197,214,214,220,213,220,228,231,240,181,195,216,223,220,217,219,223,226,230,181,177,202,215,215,215,217,223,227,226,187,183,203,203,203,205,210,219,223,219,202,214,228,206,197,199,202,211,211,200,224,242,236,202,206,204,203,199,213,201,192,212,222,209,210,215,213,216,217,203,178,187,196,192,210,221,214,226,212,201,179,182,180,177,199,214,203,222,201,198,177,189,185,184,186,203,195,218,201,198
2014-11-21 01:00:00,124,125,127,128,132,133,136,139,141,143,125,126,128,129,132,134,136,139,141,143,125,127,129,130,133,134,136,139,141,142,126,128,131,132,133,134,136,139,141,142,126,129,132,134,133,135,137,139,141,142,128,130,131,132,132,134,136,139,142,144,128,130,131,132,132,133,136,138,141,142,128,130,131,132,132,133,135,137,139,140,128,130,131,132,134,135,136,138,139,139,129,130,131,132,135,136,138,139,140,140
2014-11-21 01:30:00,130,129,125,122,123,123,124,125,127,130,130,128,124,121,120,120,121,122,125,128,129,127,123,120,115,115,116,117,120,124,129,127,123,119,114,114,115,116,119,123,129,126,122,119,116,116,117,119,122,126,127,126,124,123,116,117,119,121,124,126,128,125,123,121,112,113,115,117,120,122,124,121,118,116,109,110,111,114,116,118,119,114,111,109,109,109,111,113,115,117,116,111,108,106,111,111,113,115,117,118
2014-11-21 01:45:00,113,114,118,121,122,121,118,114,111,110,114,115,119,122,121,120,117,113,110,110,116,116,120,123,120,118,115,111,108,108,118,118,121,123,118,116,113,109,106,107,120,120,121,123,117,115,112,107,105,106,125,125,123,120,118,114,109,105,105,110,122,122,120,118,121,119,114,111,110,111,123,123,121,119,121,119,116,112,110,109,128,128,126,123,121,119,115,111,109,107,131,131,128,126,123,120,115,110,108,109
2014-11-21 02:04:00,172,174,180,177,187,184,182,185,189,191,172,178,184,179,187,185,183,183,186,187,173,183,188,180,185,184,182,182,184,184,169,183,188,176,180,180,180,181,182,182,164,180,184,171,174,176,178,180,181,182,170,180,182,181,173,177,180,177,171,169,167,179,182,180,177,179,180,178,174,173,160,175,180,179,178,177,176,174,174,174,153,166,173,176,175,171,168,167,169,170,146,155,165,172,171,166,162,161,164,165
2014-11-21 02:15:00,133,128,124,122,125,124,123,123,123,122,129,126,125,124,125,123,122,122,123,122,134,131,130,129,123,122,121,122,123,123,144,139,134,132,122,121,120,122,124,124,150,143,136,132,120,120,120,122,124,125,149,145,138,133,120,119,119,121,123,123,146,139,131,125,127,125,123,123,124,124,146,139,131,125,134,131,127,125,125,124,152,147,141,135,135,131,127,124,123,123,156,152,146,142,133,129,124,122,121,122
2014-11-21 02:30:00,155,153,150,149,142,136,128,123,121,120,155,154,152,151,145,141,133,127,124,122,156,155,154,153,151,148,141,134,129,126,157,157,156,155,154,151,145,137,130,126,157,158,157,157,153,150,144,136,128,123,158,156,154,153,154,149,142,135,130,125,158,157,155,154,149,145,139,134,129,124,158,157,155,154,159,158,155,152,149,144,159,158,156,155,156,155,155,155,153,147,159,159,157,156,156,156,155,154,150,142
2014-11-21 03:00:00,123,123,123,123,122,122,124,127,131,136,123,123,123,123,126,126,127,128,131,135,123,123,124,124,129,129,129,129,131,133,123,124,124,124,130,129,129,129,131,133,123,124,124,124,129,129,129,129,131,134,126,124,123,121,127,127,128,130,133,135,124,124,123,123,127,127,128,130,132,134,123,123,124,125,128,128,128,129,130,132,121,123,125,127,128,128,128,128,129,130,121,123,126,128,128,128,128,128,128,129
2014-11-21 03:30:00,122,121,120,120,118,117,117,115,112,109,123,122,121,121,120,120,119,118,115,112,123,123,123,123,124,124,124,123,121,119,124,124,125,125,125,125,125,125,124,122,124,125,126,126,122,122,123,123,122,121,124,125,125,125,124,125,125,124,123,120,124,125,125,125,125,125,125,125,123,121,124,125,125,125,126,126,126,126,124,121,124,125,125,125,126,126,126,126,124,122,124,125,125,125,125,126,126,125,124,121
2014-11-21 03:45:00,125,125,126,126,123,123,122,121,119,117,125,126,126,126,125,125,125,124,122,120,126,126,126,127,130,130,129,128,127,125,126,126,127,127,131,131,130,129,127,125,126,127,127,127,128,128,128,127,125,123,126,127,127,127,128,127,126,126,127,125,126,126,127,127,126,125,124,125,125,124,126,126,126,127,127,127,127,128,129,128,125,126,126,126,127,126,126,128,129,128,125,125,126,126,124,123,123,125,126,125
2014-11-21 04:00:00,126,127,127,127,126,126,126,125,125,124,126,127,127,127,126,126,126,125,125,125,126,127,127,127,126,126,126,126,126,125,126,127,127,127,126,126,126,126,126,126,126,127,127,127,126,126,126,126,126,126,126,126,126,126,127,126,126,126,126,127,126,126,126,126,127,126,126,126,126,127,126,126,126,126,126,126,126,126,126,127,125,126,126,126,126,126,125,125,126,126,125,126,126,126,126,125,125,125,125,126
2014-11-21 04:30:00,126,126,126,126,125,125,126,126,125,125,126,126,126,126,125,126,126,126,126,125,126,126,126,127,126,126,127,127,126,125,125,126,126,127,126,126,127,127,126,126,124,125,127,127,126,127,127,127,127,126,124,125,126,127,124,125,125,126,126,125,126,126,127,128,125,125,126,126,126,126,124,125,126,126,126,126,127,128,128,127,120,121,122,123,126,127,128,129,129,129,119,120,121,122,126,127,128,129,129,129
2014-11-21 04:45:00,124,124,123,123,122,123,123,124,124,125,125,124,124,124,123,124,124,124,124,125,126,126,126,126,124,124,124,125,125,125,126,127,127,128,125,125,125,125,125,125,127,128,129,129,125,125,125,125,125,125,127,128,128,128,124,124,124,125,125,125,127,128,128,128,125,125,125,125,126,126,127,127,127,127,126,126,126,127,127,127,126,126,126,126,127,127,127,128,128,129,126,126,126,126,127,127,128,128,129,129
2014-11-21 05:00:00,125,124,123,123,124,123,122,123,124,124,126,125,124,124,125,124,123,124,125,124,126,126,126,126,126,125,124,125,126,126,127,127,128,128,128,127,126,126,128,127,127,128,129,129,129,127,127,127,129,128,128,128,128,128,126,126,125,125,125,124,128,128,128,128,127,127,126,126,125,125,128,128,128,128,128,128,127,127,127,126,128,128,128,128,129,129,129,128,128,127,128,128,128,128,129,129,129,129,128,128
2014-11-21 05:15:00,125,124,124,123,123,122,122,121,121,122,126,125,124,124,124,124,123,123,123,123,126,126,125,125,128,128,127,127,127,127,126,126,127,127,130,130,129,128,128,129,126,127,128,128,129,128,128,127,127,128,127,128,128,128,128,128,128,128,128,128,127,127,128,128,128,128,128,128,128,128,127,127,127,128,128,128,128,128,128,128,126,127,127,127,128,128,128,128,128,128,126,126,127,127,128,128,128,128,128,128
2014-11-21 05:45:00,118,118,118,118,117,119,121,121,119,118,118,119,119,119,118,120,122,122,120,119,118,119,119,120,120,122,123,123,122,121,117,119,120,120,121,123,125,125,123,122,117,119,120,121,122,124,126,126,124,123,119,120,121,121,122,122,123,123,123,124,118,120,120,121,121,122,122,122,123,123,117,119,120,120,120,121,121,121,122,122,116,118,119,120,120,120,120,121,121,121,115,117,119,120,120,120,120,121,121,121
2014-11-21 06:00:00,116,117,118,119,118,118,118,117,116,114,117,117,118,118,118,118,118,117,116,115,117,117,117,117,117,118,118,118,118,117,116,116,116,115,117,117,118,119,119,119,116,116,115,114,116,117,118,120,120,121,116,117,117,116,119,119,119,119,119,119,115,116,116,116,115,116,116,116,117,117,114,114,114,114,110,111,112,113,114,115,113,113,113,113,108,108,110,111,113,115,112,112,112,112,108,109,110,112,114,116
2014-11-21 06:45:00,109,108,107,107,108,107,105,104,103,102,108,108,108,108,110,109,107,105,104,103,108,109,110,111,114,113,111,109,108,107,108,110,112,113,116,115,113,111,110,108,108,111,113,115,116,114,112,110,108,107,109,112,116,118,113,112,111,110,109,108,110,113,115,117,113,112,111,110,109,108,112,114,115,115,113,112,111,110,109,109,115,115,114,114,113,112,111,110,110,110,116,116,115,113,113,112,111,111,110,110
2014-11-21 07:00:00,113,114,115,115,114,113,111,108,107,106,113,114,115,116,116,115,113,111,110,108,113,114,116,117,119,119,117,116,114,113,112,114,116,117,119,119,118,117,115,113,112,114,117,118,116,116,116,115,113,111,113,115,116,116,120,119,117,115,113,110,113,115,116,117,117,117,116,115,114,113,113,115,116,116,115,115,115,116,116,117,112,113,114,115,115,115,116,116,117,118,110,111,112,113,116,117,117,117,118,118
2014-11-21 07:01:00,109,110,112,112,114,114,113,110,107,105,109,111,112,113,114,114,114,111,108,106,110,111,113,114,115,115,115,112,109,108,110,112,114,115,116,116,116,114,111,110,110,112,114,115,117,117,117,115,112,111,112,114,115,115,114,114,114,113,113,112,111,113,114,115,115,115,114,114,113,113,110,111,113,113,116,116,115,115,115,114,109,110,112,112,116,116,116,116,116,116,108,110,111,112,116,116,116,116,116,117
2014-11-21 07:30:00,109,109,109,109,107,106,103,101,101,102,110,110,110,110,107,106,104,102,102,103,111,111,111,111,108,107,105,103,103,105,112,113,113,113,109,108,106,105,105,106,113,114,114,113,110,109,107,106,106,107,115,114,112,110,109,108,106,104,104,106,114,113,111,110,109,108,107,106,106,107,112,111,110,109,109,109,109,109,109,109,110,110,109,109,110,110,111,112,112,111,108,109,109,109,111,111,112,112,112,112
2014-11-21 08:00:00,104,105,105,106,104,103,103,102,103,104,104,105,105,105,104,103,103,103,104,105,105,105,105,105,105,104,104,105,105,106,106,105,105,104,106,106,106,106,107,108,107,105,105,104,107,106,106,107,108,109,108,107,107,107,105,105,106,106,108,109,108,107,107,107,109,108,108,108,108,109,108,108,108,108,112,111,110,109,109,109,109,109,109,109,113,112,111,110,110,110,109,109,109,109,111,111,110,110,111,112
2014-11-21 08:15:00,105,105,105,105,106,105,105,104,105,106,105,105,105,105,106,105,105,105,106,107,106,106,106,106,107,106,106,107,107,108,107,107,107,107,108,108,108,108,109,110,108,108,108,108,109,108,108,109,110,111,106,106,107,108,110,110,110,111,111,112,107,108,108,108,109,109,110,110,111,111,109,109,109,109,109,109,109,109,110,110,111,111,111,110,109,109,109,109,109,109,113,112,111,110,109,109,109,109,109,109
2014-11-21 09:00:00,105,105,105,105,104,103,103,102,103,104,105,105,105,105,104,104,103,103,104,105,104,104,104,104,103,104,104,104,105,105,104,104,104,104,103,104,105,105,106,106,104,104,104,104,103,104,105,106,106,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,105,105,105,106,104,104,104,104,104,105,105,105,106,106,104,104,104,104,105,105,105,106,106,106,104,104,104,104,105,105,106,106,106,107
2014-11-21 09:45:00,109,108,108,109,105,104,102,101,101,102,109,109,109,109,105,105,104,103,103,104,109,109,109,109,108,108,108,108,108,109,110,109,109,110,109,109,109,110,110,111,110,110,110,110,108,108,108,109,109,110,110,110,111,111,107,108,109,110,110,110,110,110,110,110,109,109,110,111,111,111,110,109,109,109,110,111,112,113,113,113,109,109,108,108,110,110,112,113,113,114,109,109,108,108,109,109,111,112,113,113
2014-11-21 10:00:00,135,136,137,137,139,137,135,135,136,136,136,137,137,137,138,136,135,134,135,135,138,138,138,138,137,135,134,133,134,133,139,139,138,138,136,134,132,132,132,131,139,139,139,138,135,133,131,131,131,130,139,139,138,137,136,136,135,134,133,132,139,139,138,137,135,134,133,132,131,130,139,139,138,137,135,135,134,133,131,130,138,138,138,138,137,137,136,134,133,131,136,138,139,139,137,136,135,133,132,130
2014-11-21 10:15:00,110,113,115,116,120,122,124,125,126,128,110,112,114,115,117,119,122,123,124,126,109,111,112,113,113,115,117,119,120,122,109,109,111,111,112,114,116,118,119,122,108,109,109,110,114,116,119,120,122,125,109,110,111,112,115,117,118,118,119,123,109,110,111,112,114,116,117,118,119,122,109,110,111,111,113,114,116,117,119,122,109,109,110,111,111,113,115,117,119,122,108,109,110,111,110,112,115,117,119,122
2014-11-21 10:30:00,107,107,106,106,105,104,102,102,102,104,107,106,106,106,104,104,103,103,103,104,106,106,106,105,104,104,104,104,104,105,106,106,105,105,104,104,104,104,105,105,106,105,105,105,104,104,104,105,105,106,105,105,105,106,105,105,105,106,106,107,105,105,105,106,105,105,106,106,106,107,105,105,105,106,105,106,106,106,107,107,105,105,105,106,106,106,106,107,107,107,105,105,105,106,106,106,107,107,107,108
2014-11-21 10:45:00,108,107,106,106,106,105,103,102,103,104,108,107,106,106,105,105,104,104,104,106,108,107,106,106,105,105,105,105,106,107,108,107,106,106,105,105,105,106,107,108,108,107,106,106,105,105,106,107,108,108,108,107,107,107,105,105,105,106,106,107,108,107,107,107,105,105,106,106,106,107,107,107,107,107,105,106,106,106,107,107,107,107,106,106,106,106,106,107,107,107,107,106,106,106,106,106,107,107,107,108
2014-11-21 11:00:00,109,108,107,106,105,105,103,102,103,104,109,108,107,106,106,105,104,104,104,105,109,108,107,106,106,106,105,105,106,106,109,108,107,106,106,106,106,106,107,107,109,108,107,106,106,106,106,107,107,108,108,107,106,106,106,106,106,107,107,108,107,107,106,106,106,106,106,107,107,108,107,107,106,106,106,106,106,107,107,108,107,106,106,106,106,106,106,107,107,108,107,106,106,106,106,106,106,107,107,108
2014-11-21 11:15:00,109,109,108,108,107,105,104,103,103,104,109,108,108,108,107,106,105,104,104,105,109,108,107,107,107,106,106,105,105,106,109,108,107,107,107,107,107,106,106,107,109,108,107,107,107,107,107,107,107,107,108,107,106,106,107,107,107,107,107,107,108,107,106,106,107,107,107,107,107,107,108,107,106,106,107,107,107,107,107,107,108,107,107,107,108,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108
2014-11-21 11:30:00,110,109,108,107,105,105,103,102,103,104,110,109,108,107,106,105,104,104,104,105,110,109,108,107,106,106,105,105,106,106,110,109,108,107,106,106,106,106,107,107,110,109,108,107,106,106,106,107,107,108,107,107,106,105,106,106,106,107,107,108,108,107,106,106,106,106,106,107,107,108,108,107,107,107,107,107,107,107,108,108,109,108,108,107,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,108
2014-11-21 11:45:00,109,108,108,108,107,105,104,103,103,104,109,108,108,108,107,106,105,104,104,105,109,108,108,108,107,106,106,105,105,106,109,108,108,108,107,107,107,106,106,107,109,108,108,108,107,107,107,107,107,107,109,108,107,107,107,107,107,107,107,107,109,108,107,107,107,107,107,107,107,107,109,108,107,107,107,107,107,107,107,107,109,108,108,108,108,108,108,108,108,108,109,109,108,108,108,108,108,108,108,108
2014-11-21 12:00:00,109,109,109,109,105,105,103,102,103,104,109,109,109,109,106,105,104,104,104,105,109,109,109,109,106,106,105,105,106,106,109,109,109,109,106,106,106,106,107,107,109,109,109,109,106,106,106,107,107,108,109,108,108,108,106,106,106,107,107,108,109,108,108,108,106,106,107,107,107,108,109,108,108,108,106,107,107,107,108,108,109,108,108,108,107,107,107,108,108,108,109,108,108,108,107,107,108,108,108,109
2014-11-21 12:45:00,109,109,109,109,109,107,105,103,103,104,109,109,109,109,108,107,105,104,104,106,109,109,109,109,108,107,106,105,106,107,109,109,109,109,108,107,107,106,107,108,109,109,109,109,107,107,107,107,107,109,108,107,107,107,107,107,107,108,108,109,108,107,107,107,107,107,108,108,108,109,108,107,107,107,107,108,108,108,109,109,108,107,107,107,108,108,108,109,109,109,108,107,107,107,108,108,109,109,109,110
2014-11-21 13:30:00,112,113,113,113,110,109,109,108,108,109,112,112,112,112,109,109,109,109,110,111,111,111,111,111,110,110,111,111,112,113,111,111,111,110,110,111,112,113,114,115,111,111,110,110,111,112,113,114,115,116,109,110,110,110,110,110,111,112,114,115,109,110,110,110,110,110,111,112,114,115,109,110,110,110,110,110,111,112,114,115,109,110,110,110,110,110,111,112,114,115,109,110,110,110,110,110,111,112,114,115
2014-11-21 13:45:00,109,109,109,109,107,106,105,105,105,105,109,109,109,109,108,108,107,107,107,107,109,109,109,109,112,112,112,112,112,112,109,109,109,109,114,114,114,115,115,114,109,109,109,109,112,113,113,114,114,113,109,109,109,109,113,113,113,113,113,113,109,109,109,109,113,113,113,113,113,113,109,109,109,109,112,112,112,113,113,113,109,109,109,109,111,112,112,112,112,113,109,109,109,109,110,111,111,112,112,113
2014-11-21 14:00:00,109,108,108,108,107,107,105,104,105,106,109,108,108,108,108,107,106,106,106,107,109,108,108,108,108,108,107,107,108,108,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,109,109,110,109,108,108,108,109,109,109,110,110,111,109,108,108,108,109,109,109,110,110,111,109,108,108,108,109,109,109,110,110,111,109,108,108,108,109,109,109,110,110,111,109,108,108,108,109,109,109,110,110,111
2014-11-21 14:15:00,117,116,114,113,112,111,107,101,95,91,119,117,114,112,116,113,107,99,92,89,123,119,116,113,117,114,108,100,93,90,127,123,119,116,115,114,111,106,99,93,129,126,122,119,112,114,115,111,105,97,132,126,121,117,114,114,112,109,104,97,135,130,124,120,113,113,111,108,103,97,138,133,128,124,116,115,113,110,105,99,140,135,129,125,121,120,117,114,109,104,142,135,128,123,123,122,119,115,111,106
2014-11-21 14:30:00,111,110,110,110,108,107,106,104,104,106,111,110,110,110,109,108,107,106,106,107,111,110,110,110,109,109,108,108,108,108,111,110,110,110,111,110,110,110,110,110,111,110,110,110,111,111,111,111,111,111,111,111,111,111,110,109,109,109,109,110,111,111,111,111,110,110,109,109,110,110,111,111,111,111,110,110,109,109,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,111,110,110,111,111
2014-11-21 14:45:00,109,109,109,110,108,108,106,105,106,107,109,109,109,110,109,108,107,107,107,108,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,109,109,110,110,109,109,109,110,109,109,109,110,110,111,109,110,110,111,110,110,110,110,110,110,109,110,110,111,110,110,110,110,110,110,109,110,110,111,110,110,110,110,110,110,109,110,110,111,110,110,110,110,110,110,109,110,110,111,110,110,110,110,110,110
2014-11-21 15:00:00,238,230,245,217,213,229,209,223,167,190,252,232,244,231,225,245,178,231,176,197,254,233,235,231,199,220,181,215,194,188,244,240,230,222,217,228,233,210,203,193,239,255,242,228,225,215,232,188,198,232,230,255,226,235,227,217,231,202,186,181,235,255,232,230,201,215,205,209,188,192,238,252,238,236,197,217,197,205,202,199,228,225,235,242,210,209,205,185,205,188,222,210,229,232,211,197,204,182,186,186
2014-11-21 15:45:00,135,126,118,113,108,107,102,96,89,86,137,129,121,116,113,108,100,92,87,86,142,135,128,122,118,111,101,92,88,88,149,143,134,126,123,116,106,98,93,93,152,147,136,126,126,120,111,104,99,96,146,138,134,135,124,120,110,98,94,97,148,140,135,134,133,128,116,100,92,92,151,144,138,136,134,130,118,103,96,97,152,146,141,139,138,133,122,109,102,104,148,144,141,139,146,141,128,112,104,103
2014-11-21 16:15:00,162,156,146,137,144,126,127,128,110,105,166,158,146,134,141,127,124,117,106,116,171,163,149,135,128,125,120,113,113,124,176,169,154,140,122,122,112,108,117,119,180,174,159,145,124,120,104,102,114,108,175,169,160,151,126,112,101,100,103,106,180,175,166,158,128,116,105,104,107,110,185,181,173,165,126,114,101,97,98,102,188,184,176,168,149,134,116,106,106,111,186,183,176,168,160,143,120,106,106,114
2014-11-21 16:45:00,118,114,112,112,112,114,115,115,114,116,120,115,112,111,114,114,114,114,114,116,124,118,114,112,116,115,113,113,114,116,129,122,117,114,118,116,113,112,114,116,133,126,120,117,120,117,113,112,113,116,130,121,117,117,119,117,114,112,112,115,136,127,123,121,119,117,115,112,112,112,143,134,129,126,121,120,119,117,115,114,147,139,132,128,124,124,124,124,122,119,149,141,132,127,124,125,127,127,126,123
2014-11-21 17:04:00,98,102,96,86,92,92,91,87,82,79,102,100,95,89,97,89,80,77,79,82,113,106,100,95,100,87,75,73,80,85,124,117,107,100,100,91,81,80,85,88,128,125,113,102,99,95,90,89,89,88,119,134,121,99,99,91,83,82,85,86,119,125,123,100,99,92,84,83,86,87,123,118,129,102,99,93,86,85,88,89,130,116,136,99,99,94,88,87,89,91,136,118,139,93,100,95,91,89,90,91
2014-11-21 17:30:00,96,90,84,91,95,98,98,93,86,83,99,90,83,90,103,96,88,85,85,84,106,95,86,92,107,94,82,82,86,87,113,103,96,102,105,93,85,87,90,89,116,109,104,112,101,94,91,94,95,90,113,112,107,110,97,95,92,92,92,91,115,109,103,108,96,94,93,93,93,93,122,110,102,109,95,94,94,95,96,95,131,115,104,112,95,94,95,97,98,97,137,120,107,111,97,96,96,98,99,99
2014-11-21 18:30:00,101,97,94,95,95,103,108,105,96,91,100,95,92,92,105,102,99,96,94,91,107,103,98,96,106,96,89,91,96,95,117,111,105,101,103,93,88,94,100,98,117,112,104,100,102,94,92,99,103,98,116,107,106,95,102,94,88,91,94,92,121,117,106,100,105,96,90,92,94,91,128,131,105,107,109,99,92,93,95,91,135,143,107,114,110,100,93,93,95,92,139,147,111,118,108,98,91,93,95,94
2014-11-21 18:45:00,109,104,99,95,101,103,103,101,103,108,113,110,106,103,102,103,102,101,104,110,117,116,114,112,104,104,103,102,108,114,116,116,116,115,107,107,106,106,111,117,112,113,113,113,110,110,108,108,113,118,112,112,113,115,108,112,112,109,111,117,118,117,114,113,112,114,112,108,110,115,132,130,125,120,119,118,113,108,108,113,141,141,136,129,127,122,115,109,108,112,140,143,140,134,134,126,116,110,109,111
2014-11-21 19:00:00,102,100,99,98,100,92,93,93,85,88,99,96,95,94,102,88,82,82,82,89,101,98,97,96,102,85,78,79,82,92,104,101,99,98,100,87,84,87,87,94,100,97,95,94,98,91,93,96,92,96,104,97,91,87,91,90,89,91,93,94,107,99,92,87,92,91,91,93,95,95,112,103,96,91,91,91,93,95,98,98,116,107,101,99,88,90,93,97,101,101,118,109,105,104,87,89,92,98,102,104
2014-11-21 19:15:00,153,153,152,150,146,139,138,141,135,120,152,152,151,148,144,137,136,141,137,122,152,151,149,145,142,136,136,142,138,124,154,151,146,141,135,131,133,139,135,122,156,151,144,138,128,125,128,134,129,118,158,151,140,132,132,125,125,129,126,117,155,150,141,134,130,124,125,130,127,117,151,147,142,137,127,123,124,130,128,117,147,146,143,140,126,122,124,131,128,117,146,146,144,141,126,122,124,130,127,116
2014-11-21 19:45:00,109,105,104,104,120,113,109,112,117,117,109,107,104,101,115,108,103,105,112,114,112,108,102,97,115,108,101,102,107,110,117,113,106,99,113,108,102,101,106,111,121,119,112,105,110,106,102,102,107,115,126,118,113,106,112,110,105,103,112,121,129,121,118,112,109,108,103,101,107,117,136,128,126,121,113,112,109,105,108,117,141,133,131,125,113,114,112,108,107,114,142,134,129,120,106,106,105,102,99,103
2014-11-21 20:00:00,118,117,112,106,116,112,107,103,101,103,117,119,116,113,116,111,105,100,99,102,115,118,119,119,116,112,106,102,103,105,115,116,119,121,119,115,111,109,110,111,115,114,118,121,122,119,116,115,117,117,119,121,119,116,118,117,116,116,116,114,117,120,121,120,117,116,116,117,118,117,116,120,123,124,120,119,119,119,120,118,120,122,124,125,127,126,124,122,120,117,128,127,125,124,129,127,125,123,121,118
2014-11-21 20:30:00,106,104,102,100,110,96,99,100,87,90,107,107,107,106,115,92,87,87,81,91,111,111,112,113,113,95,84,82,85,94,112,111,112,113,106,105,96,92,99,98,110,108,109,110,99,113,109,104,111,102,116,103,115,108,110,105,101,104,109,108,112,103,108,101,107,104,101,103,106,105,109,109,103,99,107,105,104,104,105,104,109,116,107,105,110,109,108,107,106,106,108,117,110,109,111,110,108,106,106,106
2014-11-21 21:00:00,112,117,119,118,103,101,99,99,101,102,113,118,121,121,110,103,95,91,92,97,117,121,124,125,117,109,98,91,91,97,118,121,124,124,122,116,108,102,101,102,117,119,122,122,123,120,116,113,111,109,117,116,121,127,120,121,121,117,111,109,117,116,120,123,118,118,116,113,109,109,116,117,118,118,126,124,119,112,106,104,116,118,116,114,125,123,120,116,111,108,116,119,116,112,110,112,116,120,122,122
2014-11-21 21:30:00,106,106,109,114,121,123,124,123,120,117,100,100,105,109,122,123,124,123,122,120,101,103,108,113,125,126,126,126,125,124,108,110,115,120,126,126,125,125,125,124,108,110,115,120,125,124,123,123,123,122,112,112,115,120,123,124,124,123,121,119,109,110,114,121,125,126,128,127,125,123,105,107,113,120,126,128,131,131,128,125,104,107,112,118,123,127,130,130,128,125,106,109,112,117,120,123,126,127,125,121
2014-11-21 22:00:00,136,143,151,157,158,156,153,151,148,144,129,135,144,150,155,153,151,150,148,145,128,132,139,144,145,143,142,143,144,143,130,131,136,140,141,139,137,138,139,137,126,126,129,132,146,142,138,137,136,131,128,129,129,127,142,143,140,133,130,132,122,124,126,125,138,141,139,135,134,134,124,127,129,128,129,133,135,134,135,134,130,131,130,127,120,123,127,131,133,131,136,134,128,120,118,119,124,130,132,130
2014-11-21 22:30:00,133,132,132,131,126,131,137,142,144,142,130,130,132,132,128,131,136,142,145,144,130,129,130,131,131,132,135,140,144,145,137,135,134,134,134,133,134,138,143,147,143,142,141,140,136,134,133,136,143,148,142,145,144,142,138,136,136,138,143,147,142,143,143,142,138,137,136,138,142,146,141,141,141,141,139,137,137,138,142,146,141,139,140,142,140,138,137,139,142,145,141,140,140,142,141,139,138,139,142,145
2014-11-21 22:45:00,140,141,143,144,141,140,139,139,139,140,140,141,142,144,141,140,139,138,138,138,142,142,143,144,140,139,138,137,136,136,143,143,144,144,142,141,141,140,138,136,144,144,144,145,145,145,145,144,142,139,140,139,142,144,143,143,143,143,142,141,142,140,142,144,144,144,144,144,143,142,143,141,142,144,144,144,145,144,143,142,144,141,141,142,145,145,145,145,144,143,145,140,139,140,144,144,144,144,143,142
2014-11-21 23:00:00,159,159,158,157,152,151,151,151,150,148,160,159,158,157,154,152,150,150,151,149,161,159,158,157,156,152,149,148,150,149,161,160,159,158,157,151,146,144,147,148,161,160,159,158,157,150,143,141,144,146,161,161,159,157,152,150,146,143,142,142,161,161,159,157,152,150,146,143,142,142,160,161,160,158,152,150,147,144,142,142,160,161,160,158,152,150,147,144,143,142,160,160,159,157,153,151,148,145,143,143
2014-11-21 23:15:00,149,148,147,146,146,148,151,153,152,149,150,149,148,147,147,148,150,152,152,150,151,150,149,148,147,147,148,150,152,152,152,152,151,150,147,146,145,147,150,151,153,153,152,151,146,144,143,145,149,151,153,154,152,149,148,146,145,145,148,150,154,155,153,150,150,148,146,146,148,150,156,156,154,153,152,150,148,147,148,149,157,157,156,155,154,152,150,149,149,149,158,157,157,157,156,154,152,151,151,150
2014-11-21 23:30:00,131,131,133,138,139,142,145,147,149,151,134,133,134,137,139,141,145,147,149,151,136,133,131,132,137,140,144,147,149,152,137,134,131,130,136,139,143,147,149,153,138,136,133,132,134,138,142,146,150,154,133,131,132,132,135,138,142,147,152,156,134,133,134,134,135,137,141,145,150,154,135,134,135,136,134,136,139,143,147,151,136,135,134,135,133,134,137,140,144,148,136,134,133,132,133,134,136,138,142,146
2014-11-22 00:00:00,150,153,156,157,156,154,154,157,162,164,150,152,155,156,154,153,154,159,164,166,152,151,151,150,152,153,156,161,165,166,154,151,149,148,149,153,158,162,164,164,156,154,151,149,146,152,159,162,162,162,157,152,149,149,151,152,153,154,155,159,158,153,150,150,153,154,155,156,157,160,159,155,152,153,153,154,155,156,157,159,159,155,153,154,150,152,153,153,153,155,157,155,153,155,150,152,153,153,152,153
2014-11-22 00:04:00,142,143,143,143,143,143,143,143,143,143,142,143,143,143,143,143,143,143,143,143,142,143,143,143,142,142,142,142,143,143,142,143,143,143,141,141,141,142,142,143,142,143,143,143,141,141,141,142,142,143,143,143,143,143,141,141,141,141,141,141,143,143,143,143,142,142,142,142,142,142,143,143,143,143,144,144,144,144,144,144,143,143,143,143,144,144,144,144,144,144,143,143,143,143,144,144,144,144,144,144
2014-11-22 00:30:00,170,167,162,165,162,156,170,165,177,160,166,167,167,166,167,157,170,167,179,162,164,167,172,168,174,167,172,175,181,171,159,163,174,170,170,171,170,182,181,183,152,159,174,170,159,167,164,184,179,191,168,165,167,175,168,166,182,168,167,182,164,159,159,165,160,161,179,170,170,182,163,156,154,157,163,164,175,168,168,177,166,159,157,158,172,170,171,164,162,167,167,164,162,164,165,167,164,164,162,161
2014-11-22 01:00:00,148,149,149,150,150,151,151,152,153,153,148,150,151,152,151,151,152,153,154,155,150,151,152,153,152,153,154,155,156,157,152,153,153,154,154,154,155,156,158,159,154,154,154,154,155,155,156,158,159,160,152,152,152,153,153,153,154,155,157,159,152,152,153,153,154,154,155,157,159,161,152,152,153,153,152,153,154,157,159,162,153,153,153,154,150,151,153,156,159,163,153,153,154,154,152,152,154,157,161,165
2014-11-22 01:04:00,143,142,141,141,139,139,138,137,137,138,144,140,137,135,134,134,134,134,134,135,142,135,128,124,126,126,127,128,129,130,136,129,122,118,121,122,124,126,128,129,131,126,122,119,120,122,124,127,130,132,131,127,124,122,122,123,126,128,130,132,130,125,121,119,119,120,122,124,127,129,125,121,118,116,116,116,117,119,123,126,119,117,116,115,114,114,115,117,121,126,116,115,114,114,115,115,115,118,122,127
2014-11-22 01:15:00,136,136,137,137,136,136,136,137,137,138,136,137,137,137,136,136,137,137,137,137,136,137,138,138,137,137,137,137,137,137,136,137,138,138,137,137,137,137,137,137,136,137,138,138,137,137,137,137,137,137,138,138,138,138,135,136,137,139,139,138,136,136,136,136,136,136,137,137,137,137,137,137,137,137,139,139,138,138,138,138,142,141,141,141,144,143,141,140,139,140,145,144,144,143,144,143,141,140,139,140
2014-11-22 02:15:00,144,146,148,149,148,148,147,147,146,145,145,147,149,150,152,151,151,150,149,148,148,149,150,151,157,157,156,155,154,153,152,152,152,152,159,158,157,156,155,153,154,154,153,153,157,156,155,154,152,151,153,154,153,153,157,157,157,157,155,154,153,154,153,153,157,157,156,156,155,153,153,154,153,153,155,155,155,155,153,152,153,154,153,153,154,154,154,154,152,151,153,154,153,153,154,154,154,153,152,150
2014-11-22 02:30:00,148,148,148,148,145,145,146,146,146,147,148,147,147,147,145,145,145,146,146,146,146,145,144,144,144,145,145,145,146,146,145,145,144,144,144,144,145,145,145,146,147,147,147,147,144,144,144,145,145,146,146,146,146,146,145,145,145,146,146,146,146,146,146,147,146,146,146,146,147,147,146,146,147,147,147,147,147,148,148,148,146,146,147,148,148,148,148,149,149,150,146,147,148,148,148,148,149,149,150,150
2014-11-22 03:00:00,146,146,146,146,146,147,147,148,150,152,146,146,146,146,147,147,147,148,150,152,147,147,147,147,147,148,148,149,150,152,147,147,147,147,148,148,148,149,150,151,147,147,147,147,148,148,148,149,150,151,147,148,148,148,147,147,147,148,149,150,147,148,148,148,147,147,148,148,149,150,147,148,148,148,147,147,148,149,149,150,147,148,148,148,147,148,148,149,150,150,147,148,148,148,147,148,149,150,150,150
2014-11-22 03:30:00,156,156,156,157,153,153,154,155,155,155,155,155,156,156,152,152,153,154,155,155,154,154,154,154,151,152,153,153,154,154,153,153,152,152,150,151,152,153,153,153,152,152,151,151,150,151,152,153,153,153,151,150,150,150,154,154,155,155,155,154,151,150,150,150,151,152,153,153,154,153,151,150,150,150,149,150,151,152,153,153,151,150,150,150,148,149,150,152,153,153,151,150,150,150,149,150,151,153,154,154
2014-11-22 04:01:00,121,124,128,132,131,132,133,132,130,129,120,123,127,131,131,132,133,132,130,129,121,122,125,128,131,132,133,132,131,130,121,121,123,125,131,132,133,133,131,131,122,121,121,122,130,132,133,133,131,131,121,121,122,124,129,130,131,132,133,133,120,120,122,124,131,132,133,134,134,134,122,123,125,127,134,134,135,136,136,136,127,128,131,133,136,136,137,138,138,138,128,129,132,135,137,137,138,138,138,138
2014-11-22 04:30:00,116,115,115,114,114,115,116,117,117,120,117,116,115,115,115,116,117,117,118,120,117,116,116,115,116,117,118,118,118,120,116,116,116,116,116,117,118,118,118,120,116,116,116,116,117,118,119,118,118,120,116,117,118,118,120,120,120,120,122,124,117,118,119,119,116,116,115,116,117,120,115,116,116,117,111,111,111,111,113,116,111,111,112,112,109,109,109,110,112,115,109,110,110,111,111,111,111,112,114,117
2014-11-22 05:00:00,120,118,115,114,115,115,115,115,115,115,120,118,116,115,115,115,115,115,115,115,120,119,117,116,115,115,115,115,115,115,121,120,119,118,115,115,115,115,115,115,121,120,120,119,115,115,115,115,115,115,122,121,121,120,115,114,114,113,113,114,121,121,120,119,116,116,115,115,115,115,120,120,119,119,117,117,116,116,116,116,119,119,118,118,117,117,116,116,116,116,119,119,118,118,116,116,115,115,115,115
2014-11-22 05:15:00,114,113,112,111,112,113,114,115,116,116,114,113,112,111,112,113,114,116,116,117,116,114,113,112,113,113,115,116,117,117,117,116,114,113,113,114,115,116,117,117,118,116,115,114,113,114,115,116,117,118,118,116,115,113,113,114,115,116,117,117,118,116,115,114,114,115,116,117,118,118,117,116,115,114,115,116,117,118,119,119,117,116,115,115,116,117,118,119,120,120,116,116,115,115,116,117,119,120,121,121
2014-11-22 05:30:00,117,117,117,117,120,119,117,116,116,116,118,118,119,119,121,120,118,117,117,117,122,123,124,125,122,121,119,118,117,118,124,125,126,127,122,121,120,118,118,118,124,125,125,126,123,122,120,119,118,119,125,125,125,125,119,119,119,120,120,120,125,125,125,125,121,121,121,121,121,121,125,126,126,126,125,125,125,124,123,122,126,126,126,127,129,129,128,127,125,124,126,127,127,128,128,128,127,125,124,122
2014-11-22 05:45:00,115,115,114,114,114,114,114,114,114,114,115,114,114,114,113,113,113,113,113,113,114,114,114,113,111,111,111,111,111,111,114,114,113,113,110,110,110,110,110,110,114,113,113,113,109,109,109,109,109,109,115,114,113,113,108,109,110,111,111,111,115,114,113,113,109,109,110,110,110,111,115,114,114,113,113,112,111,110,111,112,115,115,114,114,115,114,112,111,111,113,116,115,114,114,114,112,111,109,110,112
2014-11-22 06:00:00,118,118,118,118,119,119,119,120,120,121,118,118,118,118,119,119,120,120,120,120,118,118,118,118,120,120,120,120,120,120,118,118,118,118,120,120,120,120,120,120,118,118,118,118,120,120,120,120,120,120,118,119,119,119,121,121,121,120,120,119,118,119,119,119,121,121,120,120,120,119,118,119,119,119,121,120,120,120,119,119,118,119,119,119,120,120,120,119,119,119,118,119,119,119,120,120,119,119,119,118
2014-11-22 06:04:00,127,127,127,126,122,121,120,118,117,117,127,126,125,124,120,120,118,117,117,116,126,125,123,122,118,118,117,116,115,115,127,125,123,122,116,116,115,114,114,114,128,126,124,122,115,115,114,113,113,113,127,124,122,120,116,116,116,115,115,114,128,125,123,121,116,116,116,115,115,114,126,123,121,120,116,116,116,115,115,114,121,119,117,116,116,116,116,115,115,114,119,118,116,115,116,116,116,115,115,114
2014-11-22 06:30:00,120,121,123,124,125,125,124,124,123,122,120,121,123,124,125,125,124,123,122,122,120,121,123,124,124,124,124,123,122,121,120,121,123,124,124,124,123,123,122,121,120,121,123,124,124,124,123,122,122,121,120,121,123,124,123,123,122,121,120,120,120,122,123,124,125,125,124,123,122,122,120,122,123,124,127,127,126,126,125,124,121,122,124,125,128,127,127,126,125,124,121,123,124,125,127,126,126,125,124,123
2014-11-22 07:01:00,125,127,129,130,132,133,135,136,136,135,125,128,130,131,133,134,135,136,136,135,126,128,130,132,133,134,135,136,135,134,127,129,131,132,134,134,135,136,135,134,128,130,131,132,134,135,135,136,135,134,129,130,131,131,135,135,136,136,136,135,129,130,131,131,133,134,134,134,134,133,129,130,131,131,132,132,133,133,132,131,129,130,131,131,132,132,132,132,131,130,129,130,131,131,133,133,133,132,131,130
2014-11-22 07:04:00,128,128,128,128,126,126,127,129,130,132,128,128,127,127,124,125,126,128,129,131,128,127,126,126,123,124,125,127,129,131,127,126,125,124,122,123,124,126,128,130,127,125,124,123,121,122,124,126,128,130,125,124,123,123,123,123,125,127,130,133,125,124,123,123,125,125,125,126,128,130,125,125,124,124,128,128,128,128,128,128,128,127,126,126,130,130,130,130,130,129,130,129,129,129,127,128,129,130,130,129
2014-11-22 07:30:00,131,132,133,133,133,133,133,133,132,132,132,132,133,133,133,133,132,132,131,131,132,132,133,133,133,132,131,131,130,131,132,132,133,133,132,132,130,130,130,131,132,132,133,133,132,131,130,129,129,131,131,132,133,133,133,132,131,130,130,130,131,132,132,132,131,130,128,127,127,128,131,131,131,131,128,127,126,125,125,126,131,130,130,129,126,126,124,124,124,125,132,131,130,129,126,126,125,124,125,126
2014-11-22 08:00:00,139,139,138,138,135,135,133,132,131,131,139,138,138,138,134,134,132,131,131,130,138,137,137,137,133,133,132,131,130,130,136,136,136,136,133,132,131,130,130,130,136,135,135,135,132,132,131,130,130,130,137,136,136,136,134,134,133,133,132,131,137,136,136,136,135,134,134,133,132,132,137,136,136,136,135,135,134,133,132,132,137,136,136,136,134,133,133,132,131,130,137,136,136,136,132,132,131,131,130,129
2014-11-22 08:01:00,139,140,141,142,141,141,141,142,141,140,140,140,141,141,140,140,140,141,140,140,138,138,138,138,138,139,139,140,140,139,136,136,137,137,137,138,138,139,139,139,136,137,138,139,137,137,138,139,139,138,136,137,138,139,137,137,137,137,138,139,136,137,138,139,138,138,137,137,137,138,136,137,138,138,139,138,138,137,137,137,136,136,137,138,140,139,138,137,136,136,135,136,137,138,139,138,137,136,136,136
2014-11-22 08:30:00,156,158,160,162,159,159,158,157,156,154,157,157,159,160,159,158,158,156,155,154,154,154,155,157,159,158,157,156,155,154,152,153,155,157,158,158,157,156,154,153,153,154,157,159,158,158,157,156,154,153,151,152,154,155,157,157,155,154,153,153,153,155,156,157,155,154,153,151,151,150,153,154,155,156,149,148,147,146,145,145,149,150,150,150,144,144,142,141,140,140,147,147,147,147,145,144,143,141,140,140
2014-11-22 09:00:00,173,174,175,176,177,177,178,178,178,179,174,176,177,178,177,177,177,178,178,178,175,177,178,179,176,177,177,177,178,178,174,176,177,178,176,176,177,177,177,178,173,175,176,177,176,176,176,177,177,178,174,176,177,178,176,176,177,178,179,179,174,176,177,178,175,176,177,178,178,178,174,175,177,178,175,176,177,178,178,178,174,175,176,177,177,177,178,178,179,178,174,175,176,177,178,179,179,179,179,179
2014-11-22 09:04:00,163,162,161,160,158,158,157,156,155,156,162,162,161,160,159,158,158,157,156,156,161,160,160,160,161,160,159,158,158,158,159,159,159,159,162,161,160,160,159,159,158,158,158,159,163,162,161,161,160,160,160,160,160,160,161,160,159,158,158,158,160,160,160,160,161,161,160,159,159,159,160,160,160,160,162,161,160,159,159,159,161,161,161,161,161,160,159,158,157,157,161,161,161,161,160,160,158,157,156,155
2014-11-22 09:30:00,167,167,167,167,165,165,164,163,162,160,167,166,166,166,164,164,164,163,162,161,166,165,164,164,163,164,164,163,162,161,164,163,163,162,163,163,163,163,162,161,163,162,162,161,163,163,163,163,162,161,165,165,164,164,165,164,162,161,159,159,164,164,163,163,164,163,162,161,160,160,163,162,162,162,163,163,162,162,162,162,161,161,160,160,163,162,162,162,163,164,160,160,160,159,162,162,162,162,163,164
2014-11-22 10:00:00,155,155,154,154,153,156,161,166,170,172,152,151,151,151,154,157,161,165,169,170,152,153,154,155,157,158,161,165,167,169,155,157,159,160,159,160,162,164,166,167,154,155,156,157,160,161,163,164,165,166,155,156,157,158,156,158,160,162,165,166,154,155,156,156,160,161,163,165,166,167,156,157,158,158,163,163,165,166,167,167,162,163,163,164,164,164,165,165,166,165,165,166,166,167,166,166,167,167,166,165
2014-11-22 10:15:00,159,157,156,155,154,155,156,155,155,156,159,158,157,156,159,160,159,157,155,154,161,160,159,159,166,165,164,160,157,155,162,161,161,161,167,167,165,161,157,156,163,162,162,162,165,164,163,159,156,154,164,162,161,160,164,163,162,160,158,156,163,161,159,159,164,163,162,160,159,159,165,163,161,161,164,163,161,160,160,162,171,169,167,166,163,161,160,159,160,164,174,172,170,169,161,160,159,159,161,164
2014-11-22 11:00:00,138,136,136,136,142,145,148,152,156,158,140,138,138,138,140,142,145,149,152,153,136,134,134,135,135,137,140,143,145,146,131,129,130,130,135,136,138,140,142,142,133,131,132,132,137,138,140,142,143,142,133,133,133,134,135,137,140,141,141,142,131,131,131,132,138,140,143,144,143,141,132,131,132,133,136,139,141,141,138,135,136,136,137,137,137,138,138,136,133,131,139,139,139,140,139,139,137,134,131,131
2014-11-22 11:15:00,172,172,173,174,174,175,175,175,174,173,172,173,174,174,174,175,175,175,175,174,173,173,174,174,174,174,175,175,175,175,173,174,174,175,174,174,175,176,176,175,173,174,174,175,174,174,175,176,176,176,174,173,173,173,176,176,176,176,176,176,174,173,173,173,175,175,175,175,175,175,174,173,173,173,173,173,173,173,173,173,174,173,173,173,173,173,173,173,173,173,174,173,173,173,173,173,173,173,173,173
2014-11-22 11:30:00,162,161,160,160,161,163,165,165,164,164,161,160,159,159,161,162,164,164,163,163,163,162,162,161,161,162,163,163,162,163,163,163,163,163,161,162,163,162,161,162,162,162,162,162,161,162,163,162,161,162,163,163,163,163,164,163,162,162,163,164,163,163,163,163,162,162,162,162,163,164,163,163,163,163,160,161,162,164,164,165,163,163,163,163,160,161,164,166,167,167,163,163,163,163,161,162,165,167,168,168
2014-11-22 12:00:00,181,180,178,176,178,178,177,176,175,175,178,177,178,178,179,178,177,176,175,174,178,179,181,182,180,179,177,175,173,172,181,181,181,181,181,179,177,174,172,170,182,181,179,178,181,180,177,173,171,168,180,180,180,180,182,181,177,174,170,167,180,180,180,180,178,177,175,173,172,170,180,180,180,180,180,180,180,180,180,181,179,179,179,179,181,182,183,184,185,186,179,179,179,179,178,179,180,181,182,182
2014-11-22 12:45:00,172,171,169,167,166,167,170,172,175,177,173,172,169,168,169,170,172,174,176,178,174,173,171,170,175,176,178,179,180,181,174,174,173,172,179,180,181,182,182,182,175,175,174,173,180,180,181,181,181,180,176,175,175,175,178,179,179,180,180,181,175,174,174,174,179,179,180,180,181,181,177,176,176,176,181,181,181,181,182,182,180,180,180,180,182,182,182,182,182,182,181,181,181,182,182,182,182,182,182,182
2014-11-22 13:00:00,151,151,150,149,148,147,147,146,146,147,151,150,149,148,148,147,147,146,146,147,151,149,148,148,148,147,147,146,146,147,149,149,149,148,148,147,147,146,146,147,148,149,149,149,148,147,147,146,146,147,144,145,147,150,148,147,145,144,144,145,146,146,148,150,147,146,145,144,145,146,148,147,148,149,145,145,144,145,146,148,150,148,148,149,144,144,144,145,147,150,150,149,148,148,144,144,144,146,148,151
2014-11-22 13:01:00,148,149,150,150,150,151,153,155,157,159,148,149,150,150,151,152,153,155,157,159,148,149,150,150,152,152,153,154,156,159,148,149,150,150,152,152,152,154,156,158,148,149,150,150,152,152,152,153,155,158,147,148,150,152,151,151,152,154,157,161,147,147,150,152,151,150,150,151,153,156,146,147,149,150,148,147,146,145,146,147,146,146,147,149,144,143,142,141,141,142,145,145,146,147,144,143,142,142,143,145
2014-11-22 13:04:00,130,130,130,131,128,128,127,127,127,128,130,130,131,132,130,130,129,129,129,129,131,132,133,133,135,135,135,134,133,132,133,133,134,135,139,139,138,137,135,133,133,134,135,136,139,139,138,136,134,131,134,134,134,134,138,138,137,136,135,133,135,135,135,135,136,136,136,135,134,133,136,136,136,136,137,138,138,138,137,136,137,137,136,136,137,138,138,138,138,137,137,137,136,136,135,135,135,136,136,135
2014-11-22 14:01:00,128,128,128,128,130,129,129,129,129,128,128,128,128,128,131,130,130,129,129,128,129,129,129,129,131,131,131,130,129,129,130,130,131,131,132,132,131,130,129,129,130,131,131,132,133,132,131,131,130,129,130,131,131,131,131,131,131,130,130,130,130,131,131,131,131,130,130,130,129,129,130,131,131,131,130,129,129,129,128,128,130,131,131,131,129,129,128,128,128,127,130,131,131,131,129,129,128,128,128,127
2014-11-22 14:15:00,168,184,184,158,171,176,157,150,148,148,170,174,174,161,157,170,155,147,150,161,168,163,165,163,147,170,167,164,169,175,163,158,162,163,153,176,172,168,171,176,162,161,167,165,159,175,162,153,158,173,155,160,167,160,159,167,171,191,192,177,156,165,176,170,166,178,180,193,189,172,146,163,176,171,178,191,184,183,174,164,159,179,192,183,184,192,176,164,157,159,169,188,194,181,176,182,164,155,154,163
2014-11-22 15:00:00,250,255,254,254,255,255,255,255,255,255,243,255,251,255,255,255,255,255,255,255,253,255,255,255,255,255,255,255,255,255,255,252,252,253,255,255,255,255,255,255,255,255,254,255,255,255,255,255,255,255,251,252,255,255,255,255,255,252,253,255,254,253,255,255,255,255,255,255,255,255,255,251,250,255,247,254,255,255,254,255,255,249,246,250,235,245,252,252,250,253,255,253,250,251,232,242,250,249,248,251
2014-11-22 15:30:00,143,146,144,142,150,149,143,133,130,134,141,144,150,155,151,149,144,138,138,142,142,147,159,169,145,148,149,149,151,153,156,158,161,164,149,156,160,159,160,162,174,168,157,148,160,167,169,163,160,168,170,172,146,161,156,168,174,178,182,176,172,179,157,155,165,173,173,173,176,173,184,174,163,166,178,182,178,175,177,177,180,177,180,172,177,183,181,180,185,186,174,186,196,167,160,171,177,184,194,197
2014-11-22 15:45:00,120,116,120,125,113,109,118,118,103,101,117,115,124,135,113,111,114,112,103,101,118,112,115,126,113,113,111,107,104,101,130,114,106,110,112,115,109,103,104,101,145,126,111,111,112,115,107,100,103,101,138,123,108,102,113,109,104,100,99,99,136,129,122,121,114,110,106,103,102,102,133,129,127,129,110,107,104,102,102,102,134,131,134,137,113,109,106,106,107,108,139,142,148,153,123,119,116,116,119,121
2014-11-22 16:15:00,174,152,147,176,147,169,195,152,123,126,179,162,165,201,194,164,178,145,150,126,168,178,179,179,169,155,171,127,138,146,157,179,187,173,166,188,190,137,112,147,152,155,171,170,167,158,141,161,154,186,145,156,183,176,162,158,149,159,149,169,159,176,186,168,155,143,141,176,168,158,160,167,169,164,156,148,142,182,185,166,162,159,157,165,156,168,150,165,180,182,176,174,167,169,147,174,157,157,166,180
2014-11-22 16:45:00,172,177,173,168,172,174,174,180,180,164,168,173,170,165,165,167,168,176,179,165,169,176,177,175,173,175,173,175,178,169,174,182,186,188,182,185,177,172,175,172,173,181,187,190,171,177,168,161,169,174,180,182,181,181,175,174,172,170,170,172,184,182,180,181,172,170,168,167,169,172,180,172,170,173,166,163,162,166,172,177,167,158,159,166,159,158,160,167,178,186,164,158,162,171,157,158,162,170,180,188
2014-11-22 17:00:00,190,171,161,164,187,186,158,163,168,187,173,176,176,158,187,180,152,166,176,190,148,183,192,158,181,178,166,175,178,170,160,186,181,172,195,187,188,190,194,167,198,187,161,194,196,177,179,180,195,162,185,166,170,192,194,179,197,179,173,184,168,179,183,176,177,173,184,179,178,182,170,190,190,172,183,190,182,182,175,165,187,181,175,174,167,188,170,179,174,161,188,166,159,169,160,192,172,180,165,145
2014-11-22 17:30:00,170,164,161,163,161,161,162,164,164,160,185,178,173,172,165,165,165,165,164,159,197,191,185,183,182,181,181,180,179,175,201,196,192,192,196,194,192,190,188,184,201,197,195,196,193,189,185,180,176,171,199,196,195,196,196,187,178,173,169,167,193,188,184,182,182,175,170,169,166,163,182,179,175,172,170,165,163,165,165,162,177,177,175,173,167,161,160,164,167,165,184,182,177,172,169,162,158,161,166,168
2014-11-22 18:00:00,184,180,184,192,188,188,184,181,181,159,186,183,185,190,183,188,174,191,179,175,183,180,179,179,180,190,175,203,186,187,190,190,187,183,185,191,183,194,185,175,206,211,208,203,195,192,188,175,176,155,213,213,207,205,198,196,187,178,184,198,217,211,202,197,171,179,182,180,185,196,208,200,192,185,185,195,200,195,191,193,189,186,181,175,175,182,186,186,190,197,182,181,177,169,180,181,182,186,193,198
2014-11-22 18:30:00,182,196,183,194,224,223,211,217,216,203,191,200,191,209,230,224,206,211,209,195,207,204,190,193,207,202,189,197,193,173,210,193,188,183,187,186,177,188,184,161,206,184,201,203,192,190,182,195,192,172,198,191,192,197,189,192,177,212,180,185,201,196,197,201,203,201,185,203,182,187,197,194,195,198,194,192,186,188,188,192,192,191,190,190,186,186,193,183,198,194,193,190,186,183,199,197,205,184,199,188
2014-11-22 18:45:00,162,161,157,156,167,165,149,135,140,150,159,159,161,164,168,160,141,132,143,155,166,165,168,172,173,166,151,148,160,167,182,179,176,174,166,160,147,144,154,159,195,191,181,172,174,168,153,147,154,162,191,184,178,177,176,166,154,151,166,191,202,190,178,173,167,164,160,161,174,194,200,187,175,170,165,171,177,182,191,204,188,180,174,174,168,179,190,196,201,207,183,179,178,181,170,182,192,196,197,200
2014-11-22 19:04:00,177,173,175,178,186,185,176,172,175,168,182,180,179,179,184,180,168,165,169,164,189,188,186,183,184,179,167,163,165,158,189,187,186,186,187,183,174,169,166,152,185,182,183,185,187,187,181,179,175,159,189,188,186,185,192,187,178,170,166,168,186,188,188,189,186,184,180,174,171,171,184,187,190,191,186,187,187,185,182,181,186,187,188,189,187,189,192,192,190,188,189,187,185,184,187,190,192,192,192,192
2014-11-22 19:15:00,180,176,174,173,180,172,163,163,168,169,185,183,182,181,181,169,159,161,168,171,184,184,184,184,185,174,165,165,168,165,180,181,183,184,186,180,176,176,170,160,182,184,186,188,181,180,184,187,181,169,181,183,184,185,186,186,184,180,176,176,180,182,182,182,186,186,184,181,177,178,181,180,180,179,185,185,185,183,182,182,182,181,179,179,183,184,185,186,187,188,183,182,181,180,181,182,185,188,191,193
2014-11-22 19:30:00,174,173,172,171,172,172,165,165,173,170,183,182,182,182,173,170,161,162,170,167,185,186,186,186,181,176,165,163,167,158,184,184,184,184,185,182,173,171,171,158,187,187,186,186,182,182,178,180,180,166,182,183,184,184,184,183,180,177,176,177,183,186,188,189,186,186,184,181,179,179,182,184,186,188,189,190,190,188,185,184,178,178,178,179,184,187,189,190,188,187,176,174,173,173,178,182,187,190,190,189
2014-11-22 20:15:00,150,167,177,177,174,185,181,161,150,156,172,170,177,190,175,185,181,161,150,157,187,169,168,181,190,188,179,168,168,173,188,172,162,161,180,178,178,180,182,181,193,189,177,164,145,155,171,181,177,168,194,189,177,166,154,159,162,158,152,153,188,186,179,172,147,150,152,150,150,156,199,196,189,183,163,160,155,149,147,150,215,209,197,188,191,185,176,167,162,160,216,209,197,188,202,198,194,191,191,190
2014-11-22 20:30:00,173,172,170,169,173,182,174,151,145,160,170,174,175,176,169,175,165,145,143,161,175,177,177,178,180,182,181,177,176,177,186,184,183,185,192,188,197,212,209,189,193,193,194,198,183,176,191,219,220,191,184,186,191,194,183,180,180,186,191,191,182,183,184,185,177,179,185,192,195,190,190,189,188,187,181,180,181,183,189,197,196,196,194,193,189,187,183,182,188,202,192,189,187,186,189,191,192,191,189,192
2014-11-22 21:00:00,178,172,170,171,170,170,168,162,152,150,177,175,172,171,167,170,173,170,160,153,182,184,181,179,190,177,164,161,160,157,189,191,190,189,184,176,173,180,184,175,188,189,190,191,193,189,189,192,193,191,192,195,193,189,194,192,190,190,196,209,186,194,197,196,193,192,190,191,196,206,186,193,197,196,193,193,193,193,196,204,191,194,192,188,196,196,197,198,199,204,188,191,189,185,197,199,200,201,202,204
2014-11-22 21:04:00,200,205,211,215,224,207,189,181,181,178,191,195,203,211,222,204,188,185,187,184,181,183,191,200,212,197,186,188,191,187,175,176,182,190,178,171,173,187,198,201,176,175,179,185,185,179,182,196,203,200,174,179,183,186,175,182,187,184,180,187,169,171,173,175,176,181,186,185,184,191,168,168,169,170,175,179,182,184,187,192,173,174,174,175,175,176,179,182,187,190,178,177,177,177,177,177,179,184,188,190
2014-11-22 22:15:00,178,182,180,186,175,167,166,171,171,163,175,176,179,192,178,169,168,178,181,174,175,171,173,187,198,190,183,182,179,174,184,178,174,183,201,200,192,179,173,178,191,186,176,180,168,181,186,179,176,185,186,187,178,171,175,178,180,178,173,179,197,197,191,186,184,183,181,177,173,179,204,205,203,201,209,202,194,187,180,182,201,202,204,205,215,208,200,195,190,188,192,194,197,200,198,194,193,195,194,193
2014-11-22 22:30:00,166,166,165,162,169,173,154,160,181,169,166,167,162,155,171,175,128,163,189,143,163,166,164,160,160,176,137,162,181,142,157,161,169,174,147,152,149,150,159,148,147,152,168,182,161,137,166,154,159,166,151,155,168,178,168,136,153,174,150,150,178,173,175,179,165,151,161,166,151,161,179,171,169,175,182,187,181,162,154,165,176,171,180,197,204,216,197,170,168,169,174,171,188,211,210,219,201,187,194,183
2014-11-22 22:45:00,166,163,163,168,202,188,191,199,193,188,162,161,163,164,189,178,184,193,187,182,156,156,162,159,167,166,179,188,182,178,153,154,165,163,161,165,176,178,169,173,154,157,172,172,163,166,170,162,153,165,159,159,166,175,160,167,175,167,158,173,159,158,159,160,170,172,179,176,168,177,166,168,163,154,174,169,176,181,173,174,176,181,175,163,168,159,167,178,173,168,176,181,178,170,161,153,164,180,180,177
2014-11-22 23:00:00,170,178,162,133,136,138,144,149,149,148,172,183,175,152,151,146,144,147,150,151,167,171,167,158,167,156,147,145,144,142,163,152,149,156,168,159,150,143,136,130,172,153,153,170,152,150,147,142,134,128,164,153,152,157,146,155,147,136,141,147,161,150,147,149,145,153,145,137,145,150,155,145,139,139,142,146,139,136,148,153,150,141,134,132,140,141,135,137,151,154,147,140,133,131,136,135,130,137,150,149
2014-11-22 23:30:00,182,182,181,180,188,192,197,203,206,204,182,184,185,184,189,190,195,201,204,198,183,186,187,187,191,187,186,190,191,187,182,186,188,188,188,184,184,189,190,186,182,185,187,187,181,181,187,197,199,194,185,186,186,183,173,186,195,195,195,202,187,193,190,184,178,186,190,189,191,202,199,210,206,196,191,191,187,183,187,198,208,220,218,210,205,197,186,179,181,188,203,213,217,215,207,196,184,177,176,177
2014-11-23 00:00:00,107,98,98,106,105,111,112,109,111,117,117,108,108,116,106,111,110,104,106,115,126,117,111,110,105,107,104,99,102,108,138,131,119,107,111,108,104,103,105,106,150,150,138,121,124,117,113,116,117,114,148,148,139,128,118,123,116,111,114,112,138,143,136,126,128,133,127,120,119,114,122,130,127,118,122,129,123,116,116,110,111,117,116,111,111,115,109,107,114,112,113,114,117,116,114,114,106,109,123,124
2014-11-23 00:04:00,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,103,102,102,103,103,102,102,102,102,103,103,103,103,103,104,102,102,102,102,104,103,103,103,103,104,102,102,102,102,104,103,103,103,103,104,103,104,104,104,104,104,104,104,104,104,103,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,105,105,106,106,106,106,106,106,104,105,105,105,106,106,106,106,106,106
2014-11-23 00:30:00,188,177,188,183,161,152,170,187,168,198,182,190,199,188,176,159,178,170,173,198,163,174,173,169,174,171,197,176,186,192,166,164,149,167,158,161,176,171,184,181,196,184,164,203,226,208,180,177,180,174,171,167,160,195,213,241,158,178,220,194,172,153,155,178,194,197,150,165,209,193,191,159,171,179,173,172,175,180,197,187,188,162,173,171,162,166,180,188,187,181,178,169,170,168,177,178,166,193,200,199
2014-11-23 01:15:00,104,104,105,105,104,104,103,102,101,100,105,106,107,107,104,104,104,104,103,103,106,107,108,108,107,108,108,109,109,110,105,106,107,108,108,109,110,112,113,115,104,105,106,107,106,107,109,111,114,116,105,107,109,109,107,108,109,110,112,113,104,105,106,107,107,108,109,110,111,112,105,106,106,107,108,108,108,109,109,110,109,109,109,109,108,108,108,108,108,108,110,109,109,109,108,108,108,108,107,107
2014-11-23 01:30:00,105,106,107,107,105,105,105,105,105,105,105,106,107,107,105,105,105,105,105,105,105,106,107,107,105,105,105,105,105,105,105,106,107,107,105,105,105,105,105,105,105,106,107,107,105,105,105,105,105,105,105,105,105,105,107,106,106,105,105,104,105,105,105,105,106,106,105,105,104,104,105,104,104,104,104,104,104,104,103,103,104,104,104,103,103,103,103,103,103,103,104,103,103,102,103,103,103,103,103,103
2014-11-23 02:00:00,103,103,102,102,102,102,101,101,103,105,103,102,102,102,103,102,102,102,103,106,102,102,102,101,103,103,102,103,104,107,102,102,101,101,103,103,103,103,105,108,102,101,101,101,103,103,103,104,105,108,102,102,102,102,102,103,104,105,107,110,102,102,102,102,102,103,104,105,108,110,102,102,102,102,102,103,104,106,108,110,102,102,102,102,102,103,105,107,108,110,102,102,102,102,102,103,105,107,109,110
2014-11-23 02:15:00,109,109,109,109,110,110,111,109,106,105,109,110,110,109,110,110,110,108,106,105,110,110,110,110,110,110,109,107,105,105,110,110,110,110,110,110,109,107,105,105,110,111,110,110,110,110,109,107,105,105,109,109,109,109,109,108,106,105,106,108,109,109,109,108,109,108,107,106,106,108,109,109,108,108,109,108,107,106,107,108,109,109,108,107,109,108,108,107,108,109,109,108,107,107,109,109,108,108,109,110
2014-11-23 02:30:00,103,104,105,106,106,106,105,105,104,103,103,104,105,106,106,106,105,104,103,102,103,104,105,106,106,106,105,104,103,102,103,104,105,106,106,106,105,104,102,101,103,104,105,106,106,106,105,104,102,101,104,105,106,107,106,105,104,103,102,101,104,105,106,106,106,105,104,103,102,101,104,105,105,106,106,105,104,103,102,102,103,104,105,105,105,104,103,102,102,102,103,104,105,105,105,104,103,102,102,102
2014-11-23 03:00:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-11-23 03:30:00,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2014-11-23 04:01:00,102,104,107,109,113,114,116,117,118,117,103,105,108,111,115,116,117,118,118,117,105,108,111,115,117,118,118,118,117,115,107,110,115,118,120,120,120,119,117,114,109,112,117,121,121,121,121,119,116,113,107,112,117,120,123,123,122,120,117,114,109,113,117,119,121,121,120,118,115,111,113,116,118,119,118,118,116,114,112,108,116,118,118,119,117,116,115,112,110,107,118,119,119,119,117,116,114,112,109,107
2014-11-23 04:04:00,104,104,103,103,103,103,102,101,101,101,104,103,103,103,103,102,101,101,101,102,103,103,103,102,102,102,101,101,101,102,103,103,102,102,102,101,101,101,101,102,103,102,102,102,101,101,101,101,101,102,103,102,102,102,102,102,102,102,102,102,103,102,102,102,102,102,102,102,102,102,103,103,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2014-11-23 05:00:00,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,107,107,107,105,104,104,104,104,105,106,107,107,107,105,105,104,104,105,105,106,107,107,107,105,105,104,104,105,106,106,107,107,107,106,105,105,105,105,106,106,107,107,107,106,106,105,105,106,106
2014-11-23 05:30:00,104,104,104,104,102,102,101,101,101,102,104,104,104,104,101,101,101,101,101,102,104,104,104,104,101,101,101,101,102,103,104,104,104,104,101,100,100,101,102,103,104,104,104,104,100,100,100,101,102,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2014-11-23 05:45:00,106,106,105,105,103,102,101,101,101,101,106,105,105,105,103,103,102,101,101,102,105,104,104,104,103,103,102,102,102,102,103,103,103,103,104,103,103,102,102,103,103,102,102,102,104,103,103,102,102,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2014-11-23 06:00:00,106,106,106,106,104,103,102,101,101,102,106,106,106,106,105,104,103,102,102,103,106,106,106,106,105,104,103,102,102,103,106,106,106,106,106,105,103,102,102,103,106,106,106,106,106,105,103,102,102,103,106,105,105,105,105,104,104,103,103,104,106,105,105,105,105,104,104,103,103,104,106,106,105,105,105,105,104,104,104,104,106,106,106,106,106,105,104,104,104,104,106,106,106,106,106,106,105,104,104,105
2014-11-23 07:00:00,105,105,105,105,103,103,102,101,101,101,105,105,105,105,103,102,101,101,101,102,104,104,104,104,102,102,101,101,101,102,104,103,103,103,102,101,101,101,101,102,104,103,103,103,101,101,101,101,101,102,105,104,104,104,102,102,102,103,103,104,105,104,104,104,102,102,103,103,103,104,105,104,104,104,102,103,103,103,104,104,105,104,104,104,103,103,103,104,104,104,105,104,104,104,103,103,104,104,104,105
2014-11-23 07:01:00,105,105,105,105,105,104,102,101,101,102,105,105,105,105,104,104,103,102,102,103,104,104,104,104,104,103,103,103,103,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,104,104,105,105,104,104,104,103,103,103,104,104,105,105,104,104,104,103,103,103,104,104,105,105,104,104,104,103,103,103,104,104,105,105,104,104,104,103,103,103,104,104,105,105,104,104,104,103,103,103,104,104,105
2014-11-23 07:04:00,105,105,105,105,106,105,103,101,101,101,105,105,105,105,105,104,103,102,102,102,104,104,104,104,105,104,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,103,103,103,104,104,104,104,105,105,106,103,103,103,104,104,104,104,105,105,106,103,103,103,104,104,104,104,105,105,106,103,103,103,104,104,104,104,105,105,106,103,103,103,104,104,104,104,105,105,106
2014-11-23 07:30:00,105,105,105,105,105,104,102,101,101,102,105,105,105,105,104,104,103,102,102,103,104,104,104,104,104,103,103,103,103,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,104,104,105,104,103,103,103,104,104,104,105,105,106,104,103,103,103,104,104,104,105,105,106,104,103,103,103,104,104,104,105,105,106,104,103,103,103,104,104,104,105,105,106,104,103,103,103,104,104,104,105,105,106
2014-11-23 08:30:00,106,107,107,107,107,106,104,102,102,102,106,106,107,107,106,105,104,103,103,103,106,106,106,106,106,105,104,104,104,104,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,104,105,106,106,103,103,103,104,104,104,104,105,106,106,103,104,104,104,105,105,104,105,105,106,104,105,105,105,106,106,104,104,105,105,105,105,106,106,106,107,103,104,105,105,105,105,106,106,106,107
2014-11-23 09:00:00,108,108,107,106,106,105,103,102,102,103,108,107,106,106,106,105,104,103,103,104,107,107,106,106,105,105,104,104,104,104,107,106,106,105,105,105,105,105,105,105,107,106,106,105,105,105,105,105,105,105,106,107,107,107,106,106,106,106,106,106,106,106,107,107,106,106,106,106,106,106,106,106,106,107,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106,105,105,106,106,106,106,106,106,106,106
2014-11-23 09:30:00,108,108,107,106,106,105,103,103,103,105,108,107,106,106,105,105,104,104,104,105,107,107,106,106,105,105,105,105,105,106,107,106,106,105,105,105,105,105,106,106,107,106,106,105,105,105,105,106,106,107,106,107,107,107,106,106,106,106,106,106,106,106,107,107,106,106,106,106,106,106,106,106,106,107,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106,105,105,106,106,106,106,106,106,106,106
2014-11-23 10:00:00,110,110,109,109,107,106,104,103,103,104,110,109,109,108,107,106,105,104,104,105,109,108,108,107,106,106,105,105,105,105,107,107,106,106,106,106,106,106,106,106,107,106,105,105,106,106,106,106,106,106,106,107,107,107,105,105,105,106,106,107,106,106,107,107,105,105,106,106,106,107,106,106,106,107,105,106,106,106,107,107,105,106,106,106,106,106,106,107,107,107,105,105,106,106,106,106,107,107,107,108
2014-11-23 10:30:00,109,109,108,107,108,106,104,102,102,104,109,108,107,107,107,106,104,103,103,104,108,108,107,107,107,106,105,104,104,105,108,107,107,106,107,106,105,105,105,105,108,107,107,106,107,106,106,105,105,106,108,108,108,107,105,105,105,106,106,107,108,108,107,107,105,105,106,106,106,107,108,108,107,107,105,106,106,106,107,107,107,107,107,106,106,106,106,107,107,107,107,107,106,106,106,106,107,107,107,108
2014-11-23 10:45:00,109,108,108,107,105,105,103,102,103,104,109,108,108,107,106,105,104,104,104,105,109,108,108,107,106,106,105,105,106,106,109,108,108,107,106,106,106,106,107,107,109,108,108,107,106,106,106,107,107,108,107,106,106,106,108,108,108,108,108,108,107,106,106,106,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108
2014-11-23 11:30:00,110,110,109,108,106,106,104,103,104,105,110,109,108,108,107,106,105,105,105,106,109,109,108,108,107,107,106,106,107,107,109,108,108,107,107,107,107,107,108,108,109,108,108,107,107,107,107,108,108,109,108,109,109,109,108,108,108,108,108,108,108,108,109,109,108,108,108,108,108,108,108,108,108,109,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108,108,108
2014-11-23 12:00:00,110,109,109,108,108,106,105,104,104,105,110,109,109,108,108,107,106,105,105,106,110,109,109,108,108,107,107,106,106,107,110,109,109,108,108,108,108,107,107,108,110,109,109,108,108,108,108,108,108,108,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109,107,107,107,107,107,107,107,108,108,109,107,107,107,107,107,107,107,108,108,109
2014-11-23 12:30:00,110,110,110,110,110,108,106,104,104,105,110,110,110,110,109,108,106,105,105,107,109,109,109,109,109,108,107,106,107,108,109,109,109,109,109,108,108,107,108,109,109,109,109,109,108,108,108,108,108,110,109,110,110,110,108,108,108,109,109,110,109,109,110,110,108,108,108,109,109,110,109,109,109,110,108,108,108,109,109,110,108,109,109,109,108,108,108,109,109,110,108,108,109,109,108,108,108,109,109,110
2014-11-23 13:00:00,111,112,112,112,111,110,108,107,107,108,111,111,111,111,110,110,108,108,108,108,108,108,107,107,110,109,109,108,108,109,108,107,107,107,109,109,109,109,109,109,109,109,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,109,110,110,109,109,109,109,109,109,109,109,109,110,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,108,109,109,109,109,109,109,109,109
2014-11-23 13:04:00,111,111,110,109,106,105,104,103,104,105,111,110,109,109,107,106,105,105,105,106,110,110,109,109,107,107,107,107,107,108,110,109,109,108,108,108,109,109,109,110,110,109,109,108,109,109,110,110,110,111,110,110,110,109,109,109,109,110,110,111,110,110,109,109,109,109,109,110,110,111,110,110,109,109,109,109,109,110,110,111,109,109,109,108,109,109,109,110,110,111,109,109,108,108,109,109,109,110,110,111
2014-11-23 13:30:00,113,113,112,112,108,107,105,105,105,106,113,113,113,113,109,108,108,107,108,109,114,114,114,114,113,113,113,113,113,114,114,115,114,114,115,115,115,116,116,116,114,115,115,115,114,114,115,115,115,116,114,115,115,115,115,115,116,116,116,117,113,114,114,114,113,113,113,114,114,115,112,112,113,113,110,111,111,111,112,112,110,111,111,111,110,110,110,110,111,111,110,110,110,110,110,110,111,111,111,112
2014-11-23 14:01:00,111,111,110,109,106,105,103,101,102,104,111,110,109,109,106,105,104,103,103,105,110,110,109,109,109,109,108,107,107,109,110,109,109,108,110,110,109,109,109,110,110,109,109,108,109,109,108,108,108,109,110,110,110,110,109,109,109,110,110,111,110,110,110,110,109,109,109,110,110,111,110,110,110,110,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111
2014-11-23 14:30:00,112,112,111,110,112,110,106,104,105,108,112,111,110,110,112,110,107,105,106,108,111,111,110,110,111,110,108,107,108,109,111,110,110,109,109,109,109,109,110,110,111,110,110,109,108,109,110,111,111,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111
2014-11-23 15:00:00,114,114,113,112,109,106,102,100,100,102,114,113,112,112,109,107,104,101,101,104,113,113,112,112,112,110,108,107,107,108,113,112,112,111,112,111,111,111,111,111,113,112,112,111,109,110,110,111,111,110,113,113,113,112,107,117,100,112,118,104,112,112,112,112,110,117,105,112,110,99,111,111,111,110,107,111,109,114,108,108,110,110,110,109,109,106,110,114,109,114,110,110,109,109,115,107,109,109,106,107
2014-11-23 15:45:00,91,91,88,86,92,89,86,86,87,86,91,89,91,93,90,86,84,84,85,85,86,85,89,93,86,85,84,85,86,87,85,87,90,91,90,91,91,90,89,88,92,97,98,96,99,100,100,96,91,88,91,89,91,96,96,101,101,93,86,86,90,89,91,96,91,95,95,90,88,91,90,88,90,95,93,95,94,91,94,99,92,89,90,94,102,101,98,97,101,107,93,91,93,97,106,104,101,101,107,112
2014-11-23 16:00:00,130,127,129,133,128,123,116,111,111,118,140,141,139,135,127,119,112,112,118,125,147,145,133,121,118,115,115,121,132,139,139,136,126,116,116,120,127,135,141,143,129,130,130,128,129,138,146,146,140,133,135,128,125,129,138,137,136,132,129,127,139,137,136,138,132,133,133,131,129,127,141,144,142,140,125,128,130,131,130,128,140,141,138,132,121,125,130,132,132,131,136,135,130,124,121,125,131,134,135,134
2014-11-23 16:15:00,135,133,133,134,135,140,135,131,135,130,130,129,130,132,139,143,138,133,136,131,129,129,132,136,138,143,137,133,135,130,130,131,136,140,137,142,137,134,137,131,125,127,133,139,137,143,139,136,139,133,125,126,132,137,143,139,133,131,130,128,125,128,134,140,138,135,132,131,131,130,123,125,130,135,132,130,128,128,129,129,118,118,120,123,128,126,123,122,122,123,115,114,114,114,126,123,118,114,113,116
2014-11-23 16:45:00,139,138,129,119,107,107,104,99,98,99,130,128,118,106,109,110,107,102,100,100,126,125,116,102,106,107,105,100,98,98,121,122,113,99,96,98,97,93,92,91,111,112,103,89,92,94,94,91,90,89,109,105,101,91,91,92,91,86,80,77,118,110,99,83,85,87,88,86,82,80,120,113,101,83,90,91,91,88,83,79,115,114,108,94,91,92,92,90,86,81,115,115,112,100,82,83,86,88,90,90
2014-11-23 17:00:00,149,147,141,134,127,119,108,103,106,114,150,149,142,132,125,115,104,99,105,115,148,148,141,130,119,111,103,100,106,115,136,137,128,115,110,108,105,106,110,116,123,122,111,97,103,105,108,111,114,116,113,112,111,107,104,101,104,114,120,120,119,123,127,129,118,113,112,118,120,118,128,130,133,139,129,123,119,120,120,118,133,130,128,134,129,124,119,117,118,118,134,130,127,130,126,123,117,113,113,116
2014-11-23 17:04:00,157,154,154,154,156,153,151,153,158,162,155,152,149,148,146,149,153,157,160,162,153,150,147,145,141,148,156,160,161,161,153,151,149,148,145,150,156,160,161,161,153,153,152,151,152,153,155,158,161,161,155,159,158,153,152,151,151,153,157,158,155,158,157,153,151,150,150,151,154,155,155,157,156,153,150,149,148,149,150,150,156,155,154,153,148,147,147,146,146,145,156,154,153,153,147,147,146,144,143,142
2014-11-23 17:30:00,156,157,157,157,151,156,153,147,152,163,154,150,147,145,142,150,152,150,157,164,144,139,134,132,139,146,150,153,159,160,132,130,130,132,141,142,144,149,152,149,124,127,134,139,143,138,137,142,143,138,129,134,134,130,137,133,134,141,143,136,133,141,144,142,139,145,146,140,136,136,140,144,144,139,130,144,146,130,122,126,142,139,131,121,121,134,137,125,117,118,135,131,123,113,127,130,134,133,126,117
2014-11-23 18:00:00,166,171,175,168,156,158,163,166,168,168,162,169,172,164,156,159,163,166,168,168,155,159,163,155,162,164,166,169,170,170,151,155,161,155,166,167,168,169,170,169,152,157,166,161,163,163,163,163,163,163,162,163,160,159,164,162,160,161,162,161,164,161,162,166,166,164,162,161,161,159,156,152,157,165,166,164,162,160,158,155,150,148,154,163,162,161,160,158,155,152,152,154,160,168,161,160,159,157,155,154
2014-11-23 19:00:00,106,102,99,97,102,99,101,107,104,100,102,99,96,94,103,94,91,98,102,101,98,95,92,91,99,92,88,93,100,103,96,94,91,89,90,93,94,95,98,102,98,95,92,90,83,95,102,98,97,101,98,96,91,87,90,93,98,103,105,102,94,94,92,90,91,95,101,108,110,106,89,91,93,93,92,96,103,109,113,110,88,91,93,93,91,94,98,105,110,112,90,92,92,92,90,90,92,97,104,109
2014-11-23 19:04:00,122,130,133,134,136,136,137,137,136,134,119,128,132,132,139,133,129,131,136,137,118,125,129,130,129,123,119,123,131,135,115,119,123,126,116,115,115,117,121,125,112,114,118,121,109,112,115,115,113,114,116,119,118,116,113,113,112,111,110,111,112,114,113,112,109,112,114,115,115,115,110,109,109,109,108,111,116,118,116,114,110,107,107,108,110,112,115,115,111,106,109,106,105,107,111,112,112,110,106,102
2014-11-23 19:15:00,106,103,95,89,95,94,96,104,114,120,99,98,97,96,96,92,90,96,107,115,94,94,97,98,104,98,94,96,103,110,94,94,94,93,102,99,96,98,102,107,97,96,92,85,94,94,95,98,103,106,95,91,91,93,95,94,94,95,99,104,95,91,91,91,97,97,96,96,99,103,93,91,90,90,98,97,96,96,98,101,92,91,89,89,95,94,94,94,96,99,91,91,90,89,90,90,91,92,94,97
2014-11-23 20:00:00,128,126,125,124,118,124,133,137,132,124,131,128,123,120,116,123,134,139,134,125,128,125,119,114,117,123,133,139,134,127,124,123,118,114,122,126,133,137,134,129,122,123,120,117,127,128,133,137,135,130,123,121,120,123,123,127,132,134,133,131,125,122,119,120,126,129,134,135,134,132,127,124,121,121,129,131,134,134,131,128,125,126,127,128,131,133,133,131,126,122,121,124,129,131,135,135,133,129,123,118
2014-11-23 20:30:00,144,146,150,153,151,148,146,146,150,155,149,149,148,148,150,148,145,146,149,153,154,152,148,145,143,142,141,143,145,147,156,155,150,146,137,137,139,142,144,144,157,157,153,148,139,141,144,148,150,148,153,152,150,149,145,140,141,149,154,151,159,157,153,150,147,142,142,149,152,149,164,161,156,153,156,151,150,154,156,151,164,164,160,158,161,156,153,155,154,148,164,165,165,165,157,152,148,147,144,137
2014-11-23 21:00:00,170,171,172,172,172,165,159,161,167,168,169,168,168,166,171,165,158,158,164,169,167,165,162,160,168,163,157,155,160,166,169,167,163,159,164,162,156,152,155,162,173,171,166,162,161,161,156,150,152,159,173,171,164,157,159,157,156,157,160,162,175,174,169,165,163,161,158,157,158,161,174,174,172,171,169,166,161,158,157,159,171,170,171,172,173,170,165,159,157,158,172,170,170,170,174,173,168,163,158,157
2014-11-23 21:04:00,159,157,157,156,161,165,168,167,161,156,161,160,159,159,169,171,171,167,160,153,164,165,166,166,170,171,170,165,156,150,166,167,167,167,166,168,169,164,157,150,166,165,164,163,162,166,169,167,160,153,164,165,166,166,166,167,166,162,155,149,163,164,166,167,166,165,163,160,157,153,161,164,167,170,166,162,159,158,159,158,160,164,168,171,164,160,156,158,162,164,160,164,169,172,163,159,156,159,165,167
2014-11-23 21:30:00,140,139,147,155,159,158,162,169,172,168,142,140,145,152,160,160,165,171,173,170,144,142,145,149,160,160,164,170,171,168,146,146,147,148,159,159,162,166,166,165,148,150,150,149,157,157,159,163,163,162,149,147,151,155,154,158,162,165,165,165,154,155,157,159,161,164,168,169,168,167,158,161,162,161,166,169,171,171,170,168,157,163,164,160,166,168,170,171,169,168,155,164,165,160,164,166,169,170,170,171
2014-11-23 22:30:00,175,177,180,181,178,178,179,179,180,180,171,173,177,179,178,178,178,179,179,180,170,171,173,176,178,178,178,177,178,179,171,170,171,173,178,177,176,176,176,178,172,170,170,172,177,177,176,175,175,177,172,172,172,172,175,176,177,178,179,180,170,169,168,168,173,173,174,175,176,178,168,168,167,166,171,171,171,172,173,175,168,168,168,168,170,170,169,170,171,173,167,167,168,168,171,170,169,169,171,173
2014-11-23 23:00:00,174,175,177,178,184,182,182,185,189,189,178,178,177,176,179,179,181,186,190,190,177,177,175,173,176,176,178,183,188,189,174,175,175,175,176,174,173,177,182,185,173,176,178,179,177,173,170,171,177,182,175,178,179,178,179,178,175,174,174,176,171,173,173,172,178,178,177,176,176,176,167,168,166,165,174,176,178,179,178,176,165,165,164,162,168,171,176,180,180,176,165,166,166,164,161,166,173,179,180,177
2014-11-23 23:15:00,176,176,176,177,173,177,180,178,176,179,174,173,174,175,169,174,180,182,178,177,172,170,170,171,166,170,177,181,179,175,171,169,168,169,166,166,170,176,176,173,171,168,168,168,167,164,166,172,173,172,173,171,166,162,164,166,169,172,175,178,173,171,166,163,167,168,170,173,175,176,173,171,167,164,169,170,171,172,174,174,173,172,168,165,168,169,170,172,173,173,173,172,169,167,166,167,169,171,172,173
2014-11-23 23:30:00,159,160,162,163,170,171,173,175,177,182,158,158,160,161,169,171,174,175,176,179,155,156,157,158,170,173,176,179,180,181,157,157,159,160,171,172,174,177,180,182,160,161,163,164,171,170,171,173,178,181,162,162,166,170,171,172,173,175,175,175,159,158,160,162,168,170,172,173,174,174,159,157,155,155,165,166,169,171,173,173,163,161,158,156,161,163,166,169,171,172,165,164,162,159,160,161,164,168,170,171
2014-11-24 00:00:00,93,88,94,101,104,103,107,116,124,127,99,97,99,102,87,91,104,121,133,135,104,104,105,105,93,91,96,107,118,125,105,106,107,109,108,99,91,92,97,105,103,103,108,112,105,99,96,97,98,95,108,107,105,112,110,100,93,96,102,103,108,106,101,106,109,101,96,99,104,104,108,104,98,102,109,102,99,103,106,105,106,103,98,103,108,104,103,106,107,105,103,102,100,107,106,104,105,107,106,103
2014-11-24 00:04:00,119,119,119,120,118,116,114,111,109,108,117,117,118,118,119,118,116,115,113,112,117,117,117,117,121,121,120,120,119,118,118,118,118,118,120,120,121,121,121,121,120,119,119,119,116,117,118,119,119,119,119,119,119,119,117,117,117,117,117,118,119,119,119,120,120,120,121,121,122,122,119,120,120,120,123,124,125,127,128,129,120,120,121,121,125,126,129,131,132,133,120,121,122,122,125,127,130,132,133,134
2014-11-24 00:30:00,132,128,138,143,143,135,126,129,163,146,134,129,137,140,144,135,114,131,144,149,149,152,154,148,143,134,119,143,135,153,139,145,148,142,145,129,134,144,132,145,135,135,145,149,146,120,141,132,123,128,137,128,134,158,143,120,144,149,158,138,128,136,130,121,146,127,124,138,140,139,139,123,128,164,143,135,112,136,135,143,138,138,135,143,135,140,125,148,152,143,135,134,134,144,133,141,145,157,165,133
2014-11-24 01:04:00,115,115,116,117,120,121,124,127,130,132,115,117,118,119,121,122,125,128,130,132,117,119,120,121,123,124,126,128,130,132,119,120,121,122,125,126,127,129,130,131,121,121,122,122,126,127,128,129,130,131,120,121,122,122,120,123,127,130,133,134,120,121,122,122,124,125,127,129,130,130,124,124,125,125,129,129,129,128,128,127,130,130,130,130,133,132,130,129,128,128,133,132,132,131,130,130,129,128,127,128
2014-11-24 01:15:00,138,138,138,138,138,136,133,129,127,126,138,138,138,138,137,135,132,130,128,127,139,139,139,139,135,134,132,130,128,128,139,139,139,139,134,132,131,129,129,130,139,139,139,139,132,131,130,129,129,131,140,140,139,138,136,135,133,132,131,130,140,141,139,138,137,136,134,132,131,130,140,141,140,138,139,138,137,135,134,133,141,141,140,139,141,140,139,137,136,135,141,142,140,139,139,138,137,135,134,133
2014-11-24 01:30:00,130,132,133,134,135,136,137,139,139,140,130,132,133,134,135,136,137,138,139,139,131,132,133,134,135,135,137,138,139,139,132,132,133,133,134,135,136,138,138,139,132,132,133,133,134,135,136,137,138,138,133,133,133,133,137,138,138,139,139,138,133,133,133,133,137,137,138,138,138,138,133,134,134,134,136,137,137,138,138,137,134,134,134,135,136,136,137,137,137,137,134,135,135,136,136,137,137,138,138,137
2014-11-24 02:00:00,123,122,122,121,123,123,123,124,124,125,121,121,120,120,122,122,122,123,123,123,119,119,119,119,118,118,118,119,119,119,117,117,117,117,117,117,117,117,117,117,115,115,116,116,118,118,118,118,118,118,115,116,116,117,118,118,118,117,116,116,115,115,116,117,121,121,120,119,119,118,117,119,120,120,124,123,123,122,121,120,123,124,125,125,125,125,124,123,122,121,125,126,127,127,125,125,124,123,121,120
2014-11-24 02:15:00,126,126,126,126,127,128,128,129,129,128,125,125,125,125,126,126,127,127,127,127,122,122,121,121,122,122,123,123,123,123,119,120,120,120,120,120,121,122,122,121,120,121,122,122,121,122,122,123,123,122,119,120,121,122,121,121,121,122,122,123,119,120,121,121,120,120,120,120,121,121,119,120,120,121,118,119,119,119,120,120,118,119,120,120,118,119,119,119,120,120,118,119,120,120,119,120,120,120,121,121
2014-11-24 02:30:00,127,128,128,128,124,122,119,116,114,113,128,128,129,129,127,125,123,120,118,117,128,128,129,130,131,130,128,126,124,123,127,129,130,130,132,131,129,128,126,125,127,129,130,131,129,128,127,126,124,123,126,127,127,127,130,130,129,128,126,125,127,128,128,129,128,128,127,127,126,125,125,126,126,126,124,124,124,123,123,123,119,119,120,120,120,120,120,121,121,122,115,116,117,117,121,121,122,122,123,124
2014-11-24 03:00:00,106,106,106,106,104,103,102,101,100,101,106,106,106,106,105,104,103,102,102,103,107,107,107,107,108,107,106,106,106,107,110,110,110,110,110,109,108,107,108,109,112,112,112,112,108,108,107,106,107,108,111,110,110,109,106,106,106,107,107,107,109,109,109,108,109,109,109,109,109,109,111,111,110,110,113,113,113,112,111,110,115,115,115,115,116,115,114,113,112,111,116,116,116,116,116,115,114,113,111,110
2014-11-24 03:30:00,124,118,113,110,108,106,104,102,101,102,119,116,113,112,109,107,105,103,103,104,120,118,117,116,113,111,109,108,108,109,124,121,118,117,114,113,111,110,110,111,126,122,117,115,113,112,110,109,109,110,125,122,119,117,112,111,109,107,107,109,124,121,118,117,115,114,112,111,111,112,124,121,118,117,120,119,118,117,117,118,125,123,120,119,123,123,122,121,121,122,127,125,123,122,121,121,120,120,120,120
2014-11-24 04:00:00,128,125,119,115,113,111,107,103,101,101,128,125,120,116,116,114,110,107,105,104,128,126,122,119,121,119,116,113,110,109,127,127,125,123,122,120,118,115,112,110,126,127,126,125,120,118,116,113,110,108,126,125,125,124,121,119,116,112,110,108,125,125,124,123,122,120,117,114,112,110,124,124,123,123,125,124,121,119,116,115,123,123,122,122,128,127,125,123,120,119,123,123,122,122,125,125,124,122,120,118
2014-11-24 04:01:00,135,134,130,127,122,121,120,119,119,119,134,133,129,125,123,122,122,121,121,121,132,130,126,123,126,126,126,126,126,126,129,127,124,121,127,128,128,129,129,128,126,125,122,120,126,127,127,128,128,128,126,125,125,125,126,126,126,127,127,127,124,123,122,122,127,127,127,128,128,128,125,124,123,123,128,128,129,129,130,130,129,128,128,128,129,129,130,130,131,132,132,131,130,130,129,130,130,131,132,133
2014-11-24 04:04:00,130,129,129,129,129,128,127,126,126,126,130,130,129,129,129,128,127,127,126,126,130,130,130,130,129,128,127,127,127,127,131,130,130,130,129,128,127,127,127,128,131,130,130,130,128,128,127,127,127,128,132,131,130,129,128,128,128,128,128,128,132,131,130,129,129,129,129,129,129,129,132,131,130,130,131,131,131,131,131,131,132,132,131,130,130,130,130,130,130,130,133,132,131,130,130,130,130,130,130,130
2014-11-24 04:30:00,132,131,131,131,132,133,133,133,132,131,132,131,131,131,133,133,133,133,132,132,133,132,132,131,133,133,133,133,133,133,134,133,132,132,133,133,133,133,134,135,135,134,133,133,133,133,133,134,135,137,133,133,132,131,132,132,132,133,134,135,134,133,132,132,134,134,133,134,134,136,134,133,133,133,136,135,135,134,134,135,135,134,134,133,136,136,135,134,133,133,135,135,135,134,136,135,134,133,132,132
2014-11-24 05:00:00,135,134,133,132,130,129,128,126,126,127,135,134,132,132,131,130,128,127,126,127,138,137,136,135,131,130,128,127,127,127,141,139,138,137,132,130,129,127,127,128,141,139,138,137,132,131,129,128,127,128,141,139,137,136,129,128,128,128,128,129,141,139,137,135,131,131,130,130,129,130,139,138,136,135,134,134,132,131,130,130,138,137,135,134,136,135,133,131,130,129,138,137,135,134,135,134,132,130,129,128
2014-11-24 05:15:00,136,136,137,137,135,134,132,130,128,128,135,136,136,136,136,135,133,130,129,129,134,135,135,135,137,136,133,131,130,130,133,134,134,134,138,136,134,132,131,130,132,133,133,133,138,136,134,132,131,131,132,133,135,136,134,133,133,131,130,129,132,133,135,136,136,136,135,134,132,131,132,134,135,136,139,138,137,136,135,134,132,134,136,137,140,139,138,137,136,135,132,134,136,137,139,139,138,136,135,134
2014-11-24 05:30:00,122,123,123,123,120,119,118,118,118,118,122,123,123,123,120,119,119,118,119,119,122,123,123,123,121,120,120,120,120,121,122,123,123,123,122,122,121,121,122,123,122,123,123,123,123,122,122,122,123,124,122,122,122,122,119,120,121,122,123,123,121,121,121,121,119,120,121,123,123,124,120,120,120,120,119,120,121,123,124,124,118,118,118,118,119,120,122,123,124,125,117,117,117,117,119,120,122,123,125,125
2014-11-24 05:45:00,124,124,123,123,123,121,119,117,116,117,124,123,122,122,122,121,119,118,118,118,123,122,121,120,119,119,119,119,119,120,121,120,119,119,117,117,118,119,120,122,120,119,118,118,116,116,117,119,121,123,119,117,116,115,116,116,117,119,121,122,120,118,117,117,119,120,120,121,123,124,120,120,120,119,123,124,124,124,125,125,121,121,122,122,126,126,126,125,125,125,122,122,123,123,126,126,125,125,125,124
2014-11-24 06:00:00,124,123,121,120,119,118,118,118,118,119,123,122,121,120,119,118,118,118,118,119,121,120,120,119,119,118,118,118,118,119,119,118,118,118,119,118,118,118,118,119,118,117,117,117,119,118,118,118,118,119,119,118,118,118,118,118,118,119,119,120,119,118,118,118,118,118,118,119,119,120,118,118,118,118,118,118,118,119,119,120,118,118,118,118,118,118,118,119,119,120,118,118,118,118,118,118,118,119,119,120
2014-11-24 06:04:00,115,115,114,114,114,113,111,110,110,111,115,114,113,113,113,112,111,111,111,112,114,113,112,112,112,112,111,111,111,112,114,113,112,111,111,111,111,111,112,113,113,112,111,111,111,111,111,112,112,113,113,112,112,112,109,110,110,111,112,113,113,112,112,112,110,111,111,112,113,114,113,113,112,112,112,113,113,114,115,115,113,113,113,113,114,115,115,115,116,116,113,113,113,113,116,116,116,116,117,117
2014-11-24 06:30:00,118,118,118,118,118,117,115,114,114,115,118,118,118,118,117,116,115,114,114,115,117,117,117,117,117,116,115,114,115,116,116,116,115,115,116,116,115,114,115,116,116,115,115,114,116,115,115,114,115,116,117,116,116,116,114,114,114,115,115,115,117,116,116,116,115,116,116,116,117,117,117,117,116,116,117,117,117,118,118,119,117,117,117,117,117,117,118,118,118,119,117,117,117,117,117,117,117,118,118,118
2014-11-24 07:01:00,109,109,109,109,109,108,106,105,105,106,109,109,109,109,108,108,107,106,106,107,109,109,109,109,108,108,107,107,108,108,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,109,109,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2014-11-24 07:04:00,109,109,109,109,108,107,105,104,104,105,109,109,109,109,107,107,106,105,105,106,109,109,109,109,107,106,106,106,106,107,109,109,109,109,106,106,106,106,107,107,109,109,109,109,106,106,106,107,107,108,109,109,109,109,106,106,106,107,107,107,109,109,109,109,107,107,107,107,108,108,109,109,109,109,108,108,108,109,109,109,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,110,110,111,111
2014-11-24 08:01:00,109,109,109,109,108,107,105,104,104,105,109,109,109,109,107,107,106,105,105,106,109,109,109,109,107,106,106,106,106,107,109,109,109,109,106,106,106,106,107,107,109,109,109,109,106,106,106,107,107,108,109,109,109,109,107,107,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2014-11-24 08:30:00,109,109,109,109,107,106,105,104,104,105,109,109,109,109,106,106,105,105,105,106,109,109,109,109,105,105,105,105,106,107,109,109,109,109,105,105,105,106,107,108,109,109,109,109,105,105,106,106,107,108,109,109,109,109,104,104,104,105,105,105,109,109,109,109,106,106,106,107,107,108,109,109,109,109,108,109,109,109,110,110,109,109,109,109,109,110,110,110,111,111,109,109,109,109,109,109,109,110,110,110
2014-11-24 09:00:00,110,109,109,109,108,107,106,105,105,106,110,109,109,109,107,107,106,106,106,107,110,109,109,109,106,106,106,106,107,108,110,109,109,109,106,106,106,107,108,109,110,109,109,109,106,106,107,107,108,109,110,109,109,109,106,107,107,108,108,109,110,109,109,109,107,108,108,108,109,109,110,109,109,109,109,109,109,110,110,110,110,109,109,109,111,111,111,111,111,111,110,109,109,109,112,112,112,111,111,111
2014-11-24 09:04:00,110,109,109,109,109,108,106,105,105,106,110,109,109,109,108,108,107,106,106,107,110,109,109,109,108,108,107,107,108,108,110,109,109,109,108,108,108,108,109,109,110,109,109,109,108,108,108,109,109,110,110,109,109,109,106,107,107,108,108,109,110,109,109,109,109,109,109,110,110,111,110,110,109,109,111,111,112,112,112,113,110,110,110,110,112,112,112,113,113,113,110,110,110,110,112,112,112,112,112,111
2014-11-24 09:30:00,110,110,110,110,107,107,105,104,105,106,110,110,110,110,108,107,106,106,106,107,110,110,110,110,108,108,107,107,108,108,110,110,110,110,108,108,108,108,109,109,110,110,110,110,108,108,108,109,109,110,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,112,112,112,112,112,112,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2014-11-24 10:00:00,110,110,110,110,108,107,105,105,105,107,110,110,110,110,107,107,106,106,106,107,109,109,109,109,107,107,107,107,107,108,109,109,109,109,107,107,107,107,108,108,109,109,109,109,107,107,107,108,108,109,109,109,109,109,106,107,107,108,108,109,109,109,109,109,109,109,109,110,110,111,109,109,109,109,111,111,112,112,112,113,110,110,110,110,112,112,112,113,113,113,110,110,110,110,112,112,112,112,112,111
2014-11-24 10:45:00,111,110,110,110,109,107,103,102,102,106,111,110,110,110,109,107,104,103,104,107,111,110,110,110,109,108,107,106,107,109,111,110,110,110,109,109,109,109,110,111,111,110,110,110,108,109,110,112,112,113,110,109,109,109,108,109,109,110,111,112,110,109,109,109,109,110,110,111,112,113,110,110,110,110,111,111,112,113,113,114,111,111,111,111,113,113,113,114,114,115,111,111,111,111,114,114,114,114,114,115
2014-11-24 11:15:00,114,113,112,112,113,111,107,105,105,108,113,112,111,111,113,111,108,106,107,110,113,112,111,110,112,111,109,109,109,111,112,111,110,109,110,110,110,111,112,113,112,111,110,109,109,110,111,112,113,114,112,111,111,111,110,111,112,112,113,114,112,111,111,112,111,111,112,113,114,114,112,112,112,112,112,112,112,113,114,114,112,112,112,112,112,113,113,114,114,115,112,112,113,113,113,114,114,114,114,115
2014-11-24 11:30:00,114,113,112,111,109,109,107,106,107,108,114,113,111,110,110,109,108,108,108,109,114,113,111,110,110,110,109,109,110,110,114,112,110,109,110,110,110,110,111,111,114,112,110,109,110,110,110,111,111,112,111,111,110,109,109,110,110,111,111,112,112,111,110,110,110,111,111,111,112,112,112,111,111,111,112,112,112,113,113,113,113,112,112,111,114,114,114,114,114,114,113,113,113,112,115,115,115,114,114,114
2014-11-24 12:00:00,113,112,111,110,111,109,107,106,106,108,112,112,111,110,110,109,108,107,108,109,112,111,110,110,110,109,108,108,109,111,112,111,110,109,110,109,109,109,110,112,112,111,110,109,109,109,109,110,111,112,112,112,112,112,110,111,111,112,112,113,112,112,112,112,111,112,112,112,113,113,112,112,112,112,113,113,113,114,114,114,112,112,112,112,115,115,115,115,115,115,112,112,112,112,116,116,116,115,115,115
2014-11-24 12:45:00,112,112,111,111,111,109,107,105,105,108,112,111,111,111,111,110,107,106,106,109,112,111,110,110,110,109,108,108,108,110,112,111,110,110,108,109,109,110,111,111,112,111,110,110,107,108,110,111,112,111,110,110,110,110,107,108,108,108,109,110,110,110,110,111,110,110,110,111,111,112,110,111,111,111,113,113,113,113,114,114,111,111,112,112,114,114,114,114,114,115,111,112,113,113,114,114,114,114,114,114
2014-11-24 13:00:00,114,113,112,111,109,108,106,105,105,107,114,113,112,111,109,108,107,106,106,108,114,113,112,111,109,109,108,108,109,110,114,113,112,111,110,110,109,110,111,112,114,113,112,111,111,110,110,111,112,113,114,113,112,112,109,110,110,111,111,112,114,113,112,112,110,111,111,111,112,112,114,113,112,112,112,112,112,113,113,113,114,113,113,113,114,114,114,114,114,114,114,114,113,113,115,115,115,114,114,114
2014-11-24 13:01:00,114,114,114,114,112,110,108,107,107,109,114,114,114,114,111,110,109,108,108,110,114,114,113,113,110,110,109,109,109,111,114,113,113,113,110,109,109,109,110,112,114,113,113,113,109,109,109,110,111,112,114,112,110,109,109,109,110,111,113,114,114,112,110,109,110,111,111,112,112,113,113,112,111,110,112,112,112,112,112,113,112,112,111,111,114,114,114,113,113,112,111,111,111,111,115,115,114,114,113,112
2014-11-24 13:04:00,114,113,112,112,110,107,104,102,102,105,113,112,111,111,110,108,105,103,103,106,113,112,111,110,112,111,109,108,109,110,112,111,110,109,112,112,112,112,112,113,112,111,110,109,109,110,111,112,112,112,111,111,110,109,110,110,110,110,110,110,112,111,110,110,112,112,112,112,112,112,112,111,111,111,115,115,115,115,115,115,113,112,112,111,115,115,115,115,115,115,113,113,113,112,115,115,115,115,115,115
2014-11-24 13:30:00,114,113,112,111,111,110,108,107,107,109,114,113,112,111,112,110,109,108,108,110,114,113,112,111,112,111,110,109,110,111,114,113,112,111,112,111,111,110,111,112,114,113,112,111,112,112,111,111,111,112,113,112,112,112,110,111,111,112,112,113,113,112,112,112,111,112,112,112,113,113,113,112,112,112,113,113,113,114,114,114,113,112,112,112,115,115,115,115,115,115,113,112,112,112,116,116,116,115,115,115
2014-11-24 14:00:00,115,115,115,115,111,109,106,104,105,107,115,115,115,115,111,109,107,106,107,109,114,114,114,114,113,112,112,112,112,114,114,114,114,114,113,113,114,115,116,117,114,114,114,114,110,111,113,115,116,116,114,114,114,114,111,112,112,113,114,115,114,114,114,114,112,113,113,114,115,116,114,114,114,114,114,114,115,116,116,117,114,114,114,114,116,116,116,117,117,118,114,114,114,114,117,117,117,117,117,118
2014-11-24 14:04:00,115,114,113,112,110,107,104,101,101,105,115,114,113,112,110,108,105,104,104,107,115,114,113,112,111,110,110,110,110,112,115,114,113,112,110,111,112,114,115,115,115,114,113,112,107,109,112,114,115,115,113,112,112,112,110,111,111,112,112,113,113,112,112,112,111,112,112,112,113,113,113,113,113,113,113,113,113,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,116,116,116,115,115,115
2014-11-24 14:15:00,79,78,77,77,87,79,90,92,75,75,79,78,77,77,95,79,80,80,69,75,79,79,78,78,95,81,73,72,71,77,80,80,79,79,86,85,77,74,81,81,81,80,80,79,77,89,83,80,90,85,80,79,77,77,85,85,84,83,82,82,81,80,79,79,86,86,85,84,83,83,81,81,82,82,86,86,86,85,85,85,81,82,82,83,83,84,85,86,87,89,80,81,82,83,81,82,84,86,89,92
2014-11-24 14:30:00,114,114,114,114,113,110,106,104,104,106,114,114,114,114,113,111,108,105,105,108,114,114,114,114,116,114,112,111,111,112,114,114,114,114,116,115,115,115,115,115,114,114,114,114,113,114,114,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2014-11-24 15:00:00,114,113,112,111,107,106,105,105,106,107,113,113,112,111,108,107,107,107,107,109,113,112,111,111,111,111,111,111,112,113,113,112,111,110,112,113,113,114,114,115,113,112,111,110,111,111,112,113,114,114,112,112,112,112,112,112,112,113,113,114,112,112,112,112,112,112,113,113,113,114,112,112,112,112,112,113,113,113,114,114,113,113,113,113,113,113,113,114,114,114,113,113,113,113,113,113,114,114,114,115
2014-11-24 15:30:00,91,90,97,96,88,96,99,96,95,97,89,91,101,101,93,95,96,93,92,95,90,95,103,102,102,101,98,95,94,94,97,100,103,96,103,101,99,99,98,96,103,104,102,91,96,95,97,100,101,98,92,101,103,95,98,98,99,99,98,96,96,103,105,102,102,102,102,101,99,97,98,98,99,101,99,100,100,100,99,97,102,95,94,100,96,98,100,102,103,103,107,99,97,103,100,102,104,107,108,109
2014-11-24 15:45:00,92,91,91,90,94,97,98,95,90,87,91,91,91,90,97,93,89,89,90,90,92,91,91,90,98,90,84,87,92,92,92,91,90,90,96,90,88,92,95,91,92,91,90,90,93,91,94,99,97,89,91,92,90,89,92,93,93,92,90,90,91,90,88,86,94,95,95,94,93,92,91,90,89,87,95,96,96,97,96,95,89,90,89,88,92,93,95,97,99,98,86,87,87,85,90,90,92,95,99,100
2014-11-24 16:15:00,83,83,85,88,93,93,92,88,85,83,82,83,85,88,96,92,87,84,81,80,82,83,86,89,97,89,83,82,81,79,83,85,88,91,95,87,83,84,85,82,84,86,90,93,93,86,84,88,89,84,85,88,90,90,88,87,85,83,83,83,85,87,89,89,90,89,87,85,84,84,86,87,87,86,91,90,89,87,86,86,86,87,86,84,89,89,89,89,89,90,87,87,85,83,86,87,88,90,92,93
2014-11-24 16:30:00,86,87,86,84,90,97,97,88,80,78,87,87,85,85,95,93,88,81,78,78,85,82,82,85,97,90,82,78,79,80,84,79,81,87,93,89,85,84,83,81,86,79,82,91,89,90,91,91,87,83,88,84,83,86,94,92,89,86,84,83,84,81,81,83,93,92,90,88,87,85,83,80,80,83,90,91,91,92,91,89,84,82,82,86,88,90,92,94,95,93,84,82,83,86,87,89,93,96,97,96
2014-11-24 16:45:00,78,77,77,77,86,88,90,87,81,76,76,76,76,77,92,87,81,78,78,77,74,75,77,78,93,85,76,74,77,79,74,76,78,80,89,84,80,79,81,83,75,77,80,82,84,85,86,86,85,85,74,76,77,78,81,83,85,84,83,81,75,76,77,78,85,85,85,85,84,84,76,76,77,78,88,85,84,85,87,88,76,77,78,79,88,84,82,85,90,92,75,78,80,81,85,82,81,85,92,95
2014-11-24 17:30:00,85,83,80,79,81,92,87,95,73,81,83,83,82,81,94,95,79,87,71,83,82,82,82,82,98,81,80,65,81,70,81,81,81,82,92,76,80,70,86,72,81,80,80,81,89,89,79,98,87,93,82,82,80,78,85,85,85,84,83,83,83,83,81,79,84,83,83,83,82,82,84,84,82,81,88,88,88,88,87,87,84,85,85,84,92,92,92,91,91,91,84,87,87,86,89,89,89,89,89,89
2014-11-24 18:00:00,85,83,82,80,86,94,85,93,73,80,83,82,80,80,98,96,78,85,70,83,82,81,80,80,95,81,80,64,82,75,82,82,81,82,84,75,81,69,86,76,83,83,83,83,79,88,82,97,82,92,85,84,82,81,81,82,84,86,86,85,84,84,83,81,84,85,87,88,88,87,83,83,82,81,87,88,89,90,90,89,81,82,81,79,85,86,88,89,90,90,80,81,80,78,82,83,85,87,89,91
2014-11-24 18:30:00,86,84,81,80,85,92,82,91,73,83,84,82,81,80,94,94,77,86,73,87,83,82,81,81,94,79,79,64,82,74,83,83,83,83,85,75,80,66,83,73,84,84,84,84,82,88,79,92,78,91,82,82,82,82,84,84,84,85,84,84,84,83,83,83,86,86,86,85,85,84,85,84,83,82,87,87,87,86,86,85,83,82,81,80,86,86,86,86,87,88,81,80,78,77,83,83,84,85,87,90
2014-11-24 19:00:00,86,86,87,87,95,95,93,87,81,79,84,85,86,87,96,89,81,77,78,80,83,84,85,86,93,85,75,74,79,84,85,85,85,85,89,85,82,82,85,87,87,86,85,85,86,88,91,93,92,90,88,89,88,86,87,86,86,87,89,90,85,87,87,86,90,90,90,92,93,91,83,85,86,86,89,90,92,95,97,95,85,87,87,86,86,87,89,93,96,97,89,90,88,86,88,87,86,88,91,94
2014-11-24 19:04:00,88,86,85,84,96,95,93,89,85,83,88,87,86,85,101,91,80,75,78,83,88,87,87,86,100,88,74,71,77,85,89,89,88,88,95,89,82,82,86,90,90,89,89,89,91,92,93,95,95,94,90,90,89,87,92,91,91,93,94,94,90,90,89,88,92,91,90,91,92,92,90,91,90,89,96,95,94,95,96,96,88,90,89,88,96,94,94,95,97,98,87,89,88,87,88,87,87,89,92,94
2014-11-24 19:15:00,88,86,84,83,92,83,91,93,79,82,87,85,85,84,95,79,81,83,75,84,86,85,85,85,94,81,76,77,79,87,85,85,85,86,89,88,80,78,87,89,85,85,85,86,85,96,88,83,93,90,89,88,85,82,85,87,88,90,91,91,86,87,87,86,89,90,91,92,92,92,84,86,88,88,91,92,93,93,94,94,84,86,87,87,89,90,91,93,94,95,86,86,85,83,86,86,88,90,92,95
2014-11-24 19:30:00,89,88,86,85,92,98,87,95,76,86,89,88,86,85,98,95,75,82,70,87,89,87,86,85,101,84,82,65,84,79,89,87,86,85,94,84,88,74,91,82,88,87,86,85,85,93,86,99,85,95,90,88,84,81,87,88,90,90,90,89,88,88,86,85,91,91,92,92,92,91,86,87,88,88,93,93,94,94,93,92,86,87,87,87,91,92,92,93,93,94,88,88,86,83,88,88,89,90,92,94
2014-11-24 20:15:00,97,95,94,94,108,93,94,94,83,88,96,95,94,94,109,87,82,84,79,89,96,95,95,94,104,88,79,79,83,92,95,95,95,95,97,97,88,86,94,95,95,95,95,95,92,105,100,95,103,96,96,96,94,92,93,94,96,96,96,95,92,93,92,91,97,97,98,98,98,96,89,90,90,90,99,99,99,99,99,98,90,91,90,89,97,97,98,98,99,99,93,93,91,88,92,93,94,95,97,98
2014-11-24 20:30:00,94,93,94,94,99,97,93,89,87,87,92,92,93,93,102,92,82,79,84,90,91,91,92,93,101,90,79,78,85,92,93,93,93,93,96,93,89,88,89,92,95,94,94,93,93,96,99,98,94,92,97,92,90,92,95,95,95,95,96,96,96,93,92,94,95,96,98,99,100,99,93,92,92,94,95,97,100,102,103,101,92,92,91,90,96,97,99,101,101,100,95,96,93,89,98,97,96,95,96,97
2014-11-24 21:00:00,93,92,93,93,100,99,97,91,86,86,93,93,93,94,101,94,84,80,82,87,93,93,93,94,101,91,80,77,83,90,95,94,93,93,99,94,88,87,90,94,96,95,93,92,98,98,98,98,97,96,96,96,93,91,97,97,96,97,98,97,96,96,93,91,98,98,97,98,100,99,94,93,92,90,99,98,98,99,101,102,90,91,90,89,98,97,96,98,101,102,90,92,93,93,96,95,94,96,98,100
2014-11-24 21:30:00,95,94,92,92,97,95,95,108,79,94,93,93,92,92,104,92,84,100,79,99,93,93,93,93,105,83,86,78,95,88,93,94,95,95,99,88,88,78,102,88,94,95,96,97,97,106,87,101,100,105,95,89,89,93,94,94,95,98,101,102,95,90,90,94,98,98,98,100,102,102,94,91,92,95,101,101,100,101,103,103,92,92,92,94,100,99,99,100,102,103,90,92,93,92,96,95,95,97,101,103
2014-11-24 22:00:00,94,93,92,92,103,101,98,93,89,88,94,93,93,92,104,96,85,81,84,89,94,94,93,93,102,91,80,78,84,91,94,94,94,93,99,92,86,86,90,94,94,94,94,94,96,95,95,96,96,96,93,94,94,93,99,96,94,96,99,99,93,93,92,91,100,97,95,97,101,101,93,93,91,89,100,98,97,99,102,103,94,95,93,90,99,97,97,99,102,103,96,97,95,94,97,96,96,97,99,101
2014-11-24 22:30:00,95,93,92,91,98,99,99,97,94,92,94,93,92,91,104,97,90,87,90,93,96,95,94,94,104,94,84,83,90,95,95,95,94,94,99,94,88,89,93,97,93,93,92,92,94,94,94,96,98,98,95,95,94,93,96,95,94,95,97,98,96,97,97,96,97,97,98,100,101,100,95,97,97,97,97,98,101,104,105,103,92,95,96,95,97,97,99,102,104,104,93,95,96,96,97,95,95,97,101,104
2014-11-24 23:00:00,100,100,101,103,110,110,110,108,104,101,98,98,99,101,113,107,100,99,102,103,96,96,98,101,113,104,96,96,102,106,97,98,101,104,110,105,101,102,106,108,97,100,104,107,107,108,109,110,110,108,99,97,98,100,107,106,106,106,107,107,95,96,100,103,106,106,107,110,111,109,92,95,101,105,105,106,109,112,114,111,93,97,101,105,107,108,109,112,113,112,97,100,102,102,110,109,108,108,110,111
2014-11-24 23:30:00,99,99,99,99,104,106,106,104,100,98,99,100,101,102,110,105,99,96,98,101,98,100,101,102,112,103,95,93,98,103,97,98,99,99,106,102,98,98,101,104,97,96,96,96,101,102,104,105,104,103,99,101,101,100,99,100,102,103,104,103,98,100,100,99,103,104,105,106,106,105,97,99,100,99,105,106,107,108,108,107,97,99,99,99,104,105,107,109,109,109,98,100,100,99,100,102,105,107,110,110
2014-11-25 00:00:00,105,106,107,108,108,110,112,110,107,104,107,106,106,105,114,110,105,103,104,105,109,108,106,105,117,111,104,102,105,109,107,106,105,104,111,109,107,107,108,109,103,102,102,102,102,106,111,111,108,106,103,101,102,105,104,108,109,111,117,123,104,101,103,109,105,108,109,110,115,119,101,96,99,104,106,108,109,110,113,115,101,98,97,99,106,107,108,110,113,114,107,108,104,99,105,105,108,112,114,114
2014-11-25 00:04:00,104,104,104,104,103,102,102,101,101,101,104,104,104,104,103,102,102,101,101,102,104,104,104,104,103,102,102,102,102,103,104,104,104,104,102,102,102,102,102,103,104,104,104,104,102,102,102,102,103,104,104,104,104,104,102,102,102,103,103,104,104,104,104,104,103,103,104,104,105,105,104,104,104,104,105,105,105,105,106,106,104,104,104,104,104,105,105,105,106,106,104,104,104,104,103,104,104,104,105,105
2014-11-25 00:30:00,154,160,156,138,158,169,138,159,153,152,147,148,141,131,154,160,132,156,146,150,154,154,151,152,145,149,146,157,142,145,168,165,155,160,156,143,161,153,145,148,173,160,135,134,176,141,165,146,151,156,151,144,135,128,177,157,153,147,155,165,159,156,152,150,131,139,163,162,156,153,155,151,150,150,151,150,154,133,124,140,151,145,145,146,156,150,151,137,141,157,157,154,156,159,146,141,150,148,158,166
2014-11-25 01:00:00,100,100,100,99,101,100,99,99,99,99,100,100,100,99,101,101,100,99,99,100,100,100,100,99,101,101,100,100,100,100,100,100,100,99,102,101,101,100,100,101,100,100,100,99,102,101,101,100,100,101,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,100,100,100,100,101,101,102,102,102,103,100,100,100,100,103,103,103,104,104,104,100,100,100,100,104,104,104,104,105,105
2014-11-25 01:04:00,101,101,101,101,101,100,99,99,99,99,101,101,101,101,101,101,100,99,99,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,100,101,101,101,99,99,99,100,100,100,100,101,101,101,100,101,101,101,102,102,101,101,101,101,102,102,102,103,103,104,101,101,102,102,102,102,103,103,103,104,101,102,102,102,102,102,102,103,103,103
2014-11-25 01:30:00,100,100,100,100,100,99,99,98,98,98,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,99,99,99,99,99,100,100,100,100,100,99,99,99,99,100,101,100,100,100,100,98,99,100,100,101,101,100,100,100,100,100,100,101,102,103,102,100,100,100,100,101,102,103,104,104,104,100,100,100,100,101,102,103,104,104,104,100,100,100,100,101,102,102,103,104,104
2014-11-25 02:00:00,101,101,101,101,101,100,99,99,99,99,101,101,101,101,101,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,100,101,101,102,102,101,101,101,101,101,99,100,101,101,102,102,101,101,101,101,101,101,102,103,104,103,101,101,101,101,102,103,104,105,105,105,101,101,101,101,102,103,104,105,105,105,101,101,101,101,102,103,103,104,105,105
2014-11-25 02:15:00,102,103,103,103,102,101,101,100,100,100,102,103,103,103,102,101,101,100,100,101,102,103,103,103,102,101,101,101,101,102,102,103,103,103,101,101,101,101,101,102,102,103,103,103,101,101,101,101,102,103,101,102,102,102,101,101,101,102,102,103,101,102,102,102,102,102,103,103,104,104,102,102,102,102,104,104,104,104,105,105,102,102,103,103,103,104,104,104,105,105,102,103,103,103,102,103,103,103,104,104
2014-11-25 02:45:00,104,104,104,103,102,101,100,100,100,100,104,104,104,103,102,102,101,100,100,101,104,104,104,103,102,102,101,101,101,101,104,104,104,103,103,102,102,101,101,102,104,104,104,103,103,102,102,101,101,102,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2014-11-25 03:00:00,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,102,102,102,103,103,104,103,103,103,103,103,103,104,104,105,105,103,103,103,103,105,105,105,105,106,106,103,103,103,103,104,105,105,105,106,106,103,103,103,103,103,104,104,104,105,105
2014-11-25 03:30:00,103,103,103,103,103,102,102,101,101,101,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,102,102,103,103,103,103,103,102,102,102,102,102,103,103,103,103,103,102,102,102,102,103,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,103,103,103,104,103,103,103,103,102,103,103,103,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,104,104,104,105
2014-11-25 04:00:00,105,104,104,103,103,102,101,101,101,101,105,104,104,103,103,103,102,101,101,102,105,104,104,103,103,103,102,102,102,102,105,104,104,103,104,103,103,102,102,103,105,104,104,103,104,103,103,102,102,103,104,104,104,104,102,102,102,103,103,104,104,104,104,104,103,103,104,104,105,105,104,104,104,104,105,105,105,105,106,106,104,104,104,104,104,105,105,105,106,106,104,104,104,104,103,104,104,104,105,105
2014-11-25 04:01:00,104,104,104,104,103,102,101,101,101,101,104,104,104,104,103,103,102,101,101,102,104,104,104,104,103,103,102,102,102,102,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,102,102,102,103,103,104,104,104,104,104,103,103,104,104,105,105,104,104,104,104,105,105,105,105,106,106,104,104,104,104,104,105,105,105,106,106,104,104,104,104,103,104,104,104,105,105
2014-11-25 04:30:00,105,104,104,103,104,103,101,100,100,101,105,104,104,103,103,103,101,101,101,101,105,104,104,103,103,102,102,101,101,102,105,104,104,103,102,102,102,102,102,102,105,104,104,103,102,102,102,102,102,102,104,104,104,104,101,101,101,102,102,102,104,104,104,104,102,103,103,103,104,104,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,105,105,105,106,104,104,104,104,104,104,104,105,105,105
2014-11-25 05:00:00,106,105,105,104,103,103,102,101,101,103,106,105,105,104,104,103,102,101,102,103,106,105,105,104,104,103,102,102,102,103,106,105,105,104,104,104,103,102,102,104,106,105,105,104,105,104,103,102,103,104,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2014-11-25 05:01:00,105,105,105,105,105,104,102,101,101,102,105,105,105,105,105,104,103,102,102,103,105,105,105,105,104,104,103,103,103,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,103,103,103,104,104,105,105,105,105,105,103,103,104,104,104,105,105,105,105,105,103,104,104,104,105,105,105,105,105,105,104,104,104,105,105,105,105,105,105,105,104,104,105,105,105,106
2014-11-25 05:45:00,105,105,105,105,105,104,102,101,101,102,105,105,105,105,105,104,103,102,102,103,105,105,105,105,104,104,103,103,103,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-11-25 06:00:00,105,105,105,105,104,103,101,101,101,103,105,105,105,105,103,103,102,102,102,103,105,105,105,105,103,103,103,103,103,104,105,105,105,105,103,103,103,103,104,104,105,105,105,105,103,103,103,104,104,105,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2014-11-25 06:30:00,105,105,105,105,104,103,101,101,101,103,105,105,105,105,103,103,102,102,102,103,105,105,105,105,103,103,103,103,103,104,105,105,105,105,103,103,103,103,104,104,105,105,105,105,103,103,103,104,104,105,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2014-11-25 07:04:00,106,106,106,106,105,104,102,101,101,102,106,106,106,106,105,104,102,102,102,103,106,106,106,106,104,104,102,102,102,103,106,106,106,106,104,104,103,102,102,104,106,106,106,106,104,103,103,102,103,104,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2014-11-25 07:11:00,106,105,105,104,105,104,102,101,101,102,106,105,105,104,105,104,103,102,102,103,106,105,105,104,104,104,103,103,103,103,106,105,105,104,104,104,104,104,104,104,106,105,105,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2014-11-25 08:00:00,106,106,106,106,104,104,103,102,102,104,106,106,106,106,105,104,103,102,103,104,106,106,106,106,105,104,103,103,103,104,106,106,106,106,105,105,104,103,103,105,106,106,106,106,106,105,104,103,104,105,105,104,104,104,102,102,103,104,106,107,105,104,104,104,103,104,104,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,105,105,107,107,107,106,106,105,105,105,105,105,108,108,107,107,106,105
2014-11-25 08:01:00,105,105,105,105,105,104,102,101,101,102,105,105,105,105,105,104,102,102,102,103,105,105,105,105,104,104,102,102,102,103,105,105,105,105,104,104,103,102,102,104,105,105,105,105,104,103,103,102,103,104,106,106,106,106,102,103,103,104,104,105,106,106,106,106,104,104,105,105,106,106,106,106,106,106,106,106,106,106,107,107,106,106,106,106,106,106,106,106,107,107,106,106,106,106,106,106,106,106,105,105
2014-11-25 08:30:00,106,106,105,105,105,104,103,102,103,104,106,105,105,105,104,104,103,102,103,104,106,105,104,104,104,103,102,102,103,104,106,105,104,104,103,103,102,102,103,105,106,105,104,104,103,103,102,102,103,105,106,105,104,104,101,101,102,103,105,106,106,105,104,104,103,104,104,105,106,106,106,105,104,104,106,106,107,107,107,107,106,105,105,105,108,108,107,107,106,106,106,106,105,105,107,107,107,106,105,104
2014-11-25 09:00:00,107,106,105,104,104,103,103,103,103,104,107,106,105,104,104,104,103,103,104,104,107,106,105,104,104,104,104,104,104,105,107,106,105,104,105,104,104,104,104,105,107,106,105,104,105,104,104,104,104,105,105,104,103,103,102,102,103,104,106,107,106,105,104,103,103,104,104,105,105,106,106,105,104,104,105,105,105,105,105,106,107,106,105,105,107,107,107,106,106,105,107,107,106,106,108,108,107,107,106,105
2014-11-25 09:30:00,108,108,107,106,105,104,102,102,102,104,108,107,106,106,104,104,103,103,103,104,108,107,106,105,104,104,104,104,104,105,108,107,106,105,104,104,104,104,105,105,108,107,105,105,104,104,104,105,105,106,105,105,104,103,102,102,103,104,106,107,106,105,104,104,104,105,105,106,107,107,106,105,105,105,107,107,108,108,108,108,107,106,106,105,109,109,108,108,107,107,107,107,107,106,108,108,108,107,106,105
2014-11-25 10:00:00,106,106,106,106,105,104,102,102,102,104,106,106,106,106,104,104,103,103,103,104,106,106,106,106,104,104,104,104,104,105,106,106,106,106,104,104,104,104,105,105,106,106,106,106,104,104,104,105,105,106,106,105,105,105,103,104,104,105,105,106,106,105,105,105,105,105,106,106,107,107,106,106,106,106,107,107,107,107,108,108,107,107,107,107,107,107,107,107,108,108,107,107,107,107,107,107,107,107,106,106
2014-11-25 10:15:00,108,107,107,106,106,105,103,102,102,103,108,107,107,106,106,105,104,103,103,104,108,107,107,106,105,105,104,104,104,104,108,107,107,106,105,105,105,105,105,105,108,107,107,106,105,105,105,105,105,105,107,107,107,107,106,106,106,107,107,108,107,107,107,107,106,106,106,107,107,108,107,107,107,107,107,107,107,107,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2014-11-25 10:30:00,107,106,106,106,105,104,102,102,102,104,107,106,106,106,104,104,103,103,103,104,107,106,106,106,104,104,104,104,104,105,107,106,106,106,104,104,104,104,105,105,107,106,106,106,104,104,104,105,105,106,105,105,104,103,106,106,106,106,106,106,106,105,104,104,106,106,106,106,106,106,106,105,105,105,106,106,106,106,106,106,107,106,106,105,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107
2014-11-25 11:15:00,106,105,105,105,105,104,102,102,102,104,106,105,105,105,104,104,103,103,103,104,106,105,105,105,104,104,104,104,104,105,106,105,105,105,104,104,104,104,105,105,106,105,105,105,104,104,104,105,105,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107
2014-11-25 11:30:00,107,106,106,106,104,104,102,101,102,103,107,106,106,106,105,104,103,103,103,104,107,106,106,106,105,105,104,104,105,105,107,106,106,106,105,105,105,105,106,106,107,106,106,106,105,105,105,106,106,107,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107
2014-11-25 12:00:00,109,108,107,106,106,105,103,103,103,105,109,108,107,106,105,105,104,104,104,105,109,108,107,106,105,105,105,105,105,106,109,108,107,106,105,105,105,105,106,106,109,108,107,106,105,105,105,106,106,107,107,106,106,106,106,106,106,106,106,106,107,106,106,106,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2014-11-25 12:45:00,107,106,106,106,105,105,103,102,103,104,107,106,106,106,106,105,104,104,104,105,107,106,106,106,106,106,105,105,106,106,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,107,107,108,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2014-11-25 13:01:00,108,107,107,107,105,105,103,102,103,104,108,107,107,107,106,105,104,104,104,105,108,107,107,107,106,106,105,105,106,106,108,107,107,107,106,106,106,106,107,107,108,107,107,107,106,106,106,107,107,108,107,106,106,106,107,107,107,107,107,107,107,107,106,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,108,107,107,107,108,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108
2014-11-25 13:04:00,109,109,109,109,109,107,104,102,103,107,109,109,109,109,108,106,104,103,104,107,108,108,108,108,108,106,105,104,105,107,108,107,107,107,107,107,107,107,107,107,108,107,107,107,107,107,108,108,108,107,108,107,107,107,107,107,107,107,107,107,108,107,107,107,107,107,107,107,107,107,108,108,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2014-11-25 13:30:00,109,108,108,107,105,105,103,102,103,104,109,108,108,107,106,105,104,104,104,105,109,108,108,107,106,106,105,105,106,106,109,108,108,107,106,106,106,106,107,107,109,108,108,107,106,106,106,107,107,108,107,107,107,107,105,106,106,107,107,108,107,107,107,107,106,107,107,107,108,108,107,107,107,107,108,108,108,109,109,109,108,108,108,108,110,110,110,110,110,110,108,108,108,108,111,111,111,110,110,110
2014-11-25 14:01:00,126,124,121,119,124,125,127,129,132,133,128,124,121,119,119,121,123,125,127,129,121,118,115,113,110,112,114,116,118,120,112,110,108,107,107,109,111,113,115,117,111,110,109,108,111,112,114,116,119,120,109,109,109,109,111,112,113,115,117,120,109,109,109,109,109,110,111,113,114,116,109,109,109,109,108,108,109,110,110,111,109,109,109,109,108,108,108,108,108,108,109,109,109,109,110,110,110,109,109,108
2014-11-25 14:15:00,82,81,81,81,86,89,91,87,80,76,80,80,80,81,92,87,82,78,77,77,78,79,81,81,92,85,77,75,77,80,79,80,82,83,87,84,82,81,82,82,80,81,84,85,81,85,88,88,86,84,82,82,81,80,84,84,85,85,84,84,82,83,82,81,85,85,86,86,85,85,82,83,83,82,85,86,86,87,87,87,80,82,82,81,83,84,86,88,89,90,80,81,81,80,81,82,85,88,91,93
2014-11-25 14:30:00,109,109,109,109,105,105,105,106,108,112,109,109,109,109,106,107,108,111,114,117,109,109,109,109,113,115,119,122,126,129,109,109,109,109,115,119,125,130,134,136,109,109,109,109,112,117,124,130,134,135,108,109,109,110,116,120,125,131,134,135,108,109,109,110,112,115,121,126,130,132,108,109,109,110,109,111,115,119,123,126,108,109,109,110,110,111,112,115,118,120,108,109,109,110,111,112,113,116,119,123
2014-11-25 15:00:00,109,108,107,106,105,105,103,102,103,104,109,108,107,106,106,105,104,104,104,105,109,108,107,106,106,106,105,105,106,106,109,108,107,106,106,106,106,106,107,107,109,108,107,106,106,106,106,107,107,108,108,107,107,107,104,105,105,106,106,107,108,107,107,107,107,107,107,108,108,109,108,108,108,108,109,109,110,110,110,111,109,109,109,109,110,110,110,111,111,111,109,109,109,109,110,110,110,110,110,109
2014-11-25 15:30:00,100,102,105,102,99,104,104,98,95,98,95,102,102,102,115,113,107,98,92,92,95,106,103,106,112,109,104,99,97,99,94,108,104,109,102,100,99,101,104,106,92,109,103,109,104,102,102,104,104,102,103,103,108,115,101,103,105,105,102,97,109,104,102,104,100,101,101,100,98,96,107,102,98,98,102,101,100,98,98,99,99,98,99,100,105,103,102,102,104,105,97,99,101,101,106,104,104,106,109,109
2014-11-25 15:45:00,96,96,92,88,100,100,100,100,99,99,98,96,92,88,108,100,92,93,99,103,95,94,92,91,109,99,90,90,98,102,90,90,93,98,104,99,95,96,98,98,85,86,95,104,97,100,102,102,99,94,88,90,97,103,99,100,100,97,93,91,90,90,93,96,97,101,104,101,94,90,94,93,93,94,99,104,107,104,98,93,92,93,95,97,106,105,104,103,102,102,90,94,99,103,110,103,96,97,104,108
2014-11-25 16:00:00,84,83,85,88,88,93,98,96,89,83,88,89,88,87,98,96,93,92,91,89,91,92,90,86,94,89,85,85,89,91,91,90,89,88,87,86,84,85,87,88,89,86,87,89,89,92,94,94,91,88,91,89,86,85,90,89,88,89,90,90,91,90,88,87,91,90,89,90,91,90,92,91,89,90,92,91,90,90,92,91,91,90,90,91,90,89,89,91,93,94,89,88,89,92,88,87,88,92,95,97
2014-11-25 16:15:00,90,89,89,90,89,91,92,89,84,80,93,89,86,85,98,93,87,84,84,84,93,87,83,81,96,89,81,79,83,86,90,88,87,87,89,85,82,83,85,86,88,90,94,97,87,89,92,94,93,91,92,94,92,89,83,88,90,87,85,88,92,94,93,90,85,88,88,86,86,89,90,92,90,87,87,88,87,85,88,92,88,88,86,82,88,88,86,86,92,97,88,90,87,84,87,87,87,88,95,102
2014-11-25 16:30:00,84,83,81,81,83,87,91,90,85,80,83,82,82,81,94,91,87,86,87,86,84,84,84,85,94,88,81,81,84,86,83,84,85,85,87,83,80,81,83,84,80,82,83,83,84,86,88,89,88,86,85,86,85,83,88,86,83,81,80,80,84,84,82,80,86,85,84,83,82,83,82,82,80,78,84,85,85,86,87,87,82,82,80,79,82,84,87,89,90,90,83,84,84,82,82,84,88,91,92,92
2014-11-25 16:45:00,83,82,81,81,83,89,92,87,80,75,82,82,82,82,96,91,86,83,82,81,82,82,83,83,97,86,77,78,81,81,81,82,83,84,91,81,75,77,80,79,81,82,84,85,89,83,82,85,85,81,83,82,80,79,87,85,84,84,84,82,81,80,79,79,86,85,83,83,83,81,81,81,81,81,87,85,84,85,85,84,82,83,83,84,88,87,86,88,90,91,81,82,84,85,87,86,86,88,92,94
2014-11-25 17:30:00,82,80,81,82,85,88,88,85,79,75,80,79,80,82,95,89,82,79,80,81,78,78,80,83,93,84,74,73,78,82,79,79,82,85,85,79,74,74,79,81,80,80,84,86,82,82,82,84,86,86,84,82,84,87,84,84,85,85,85,84,84,81,82,85,83,83,84,85,85,84,84,80,79,82,84,84,86,87,88,88,83,79,78,81,85,86,88,90,91,92,82,79,80,83,84,85,87,89,91,92
2014-11-25 18:00:00,85,83,82,81,90,92,93,89,83,79,84,83,83,83,99,92,83,77,77,78,83,83,84,84,97,86,75,71,76,82,83,83,84,85,89,84,79,78,81,84,82,83,84,85,84,86,87,88,86,84,85,87,86,85,84,85,87,88,88,87,85,85,84,83,86,87,88,89,89,87,83,83,83,81,87,88,89,90,89,88,81,82,82,81,87,88,89,90,90,90,81,83,83,83,85,86,87,89,91,92
2014-11-25 18:30:00,86,84,82,80,86,90,93,92,86,81,85,84,82,82,99,93,86,83,84,84,84,84,83,83,97,88,77,73,77,82,83,84,84,84,89,83,77,76,78,81,83,83,84,84,87,88,89,90,89,88,87,86,84,82,86,86,86,86,86,86,87,86,84,83,89,89,88,88,88,87,85,85,84,82,91,91,90,90,89,89,83,84,83,81,89,89,89,90,90,90,82,83,82,81,84,85,86,88,89,91
2014-11-25 18:45:00,86,84,83,82,93,86,95,96,79,78,85,84,84,84,102,85,84,83,72,77,84,84,85,85,97,83,75,74,74,81,84,84,85,86,87,87,79,77,84,86,83,84,85,86,81,93,88,84,94,87,87,88,87,86,84,85,87,87,87,86,86,87,86,84,88,88,89,89,89,88,85,85,84,82,90,91,91,91,91,90,83,84,83,82,89,90,90,91,91,91,82,84,84,84,86,86,87,89,90,92
2014-11-25 19:04:00,91,90,89,89,104,89,91,92,80,84,89,88,88,88,105,83,79,80,75,85,88,87,88,88,100,83,74,75,78,88,88,88,88,89,91,91,82,80,89,90,89,89,89,89,85,98,93,88,98,92,95,93,88,84,89,90,92,92,92,91,91,91,89,86,93,93,94,94,94,92,88,89,89,89,95,95,95,95,95,94,87,89,89,88,93,93,94,94,95,95,90,90,88,86,88,89,90,91,93,94
2014-11-25 19:15:00,88,86,85,84,94,85,93,94,77,77,87,86,86,86,100,83,82,81,71,78,86,86,87,87,101,86,77,75,75,84,86,86,87,88,93,92,82,78,86,87,85,86,87,88,83,95,88,83,93,87,87,88,88,88,87,87,88,89,91,90,87,86,86,86,90,90,90,91,92,91,85,84,84,84,92,92,92,93,94,93,83,83,84,84,91,90,90,92,94,94,83,84,85,86,87,86,87,89,93,94
2014-11-25 19:30:00,90,88,87,85,89,96,88,98,79,87,88,87,85,85,98,96,78,85,72,87,87,86,85,85,102,87,84,67,85,77,87,87,86,87,96,85,89,75,91,81,88,88,88,88,85,92,85,98,84,95,88,88,88,89,91,90,90,89,89,90,88,88,89,89,91,92,93,94,93,92,87,87,88,89,91,93,95,97,96,94,85,86,87,87,90,91,93,95,95,94,84,85,86,86,89,88,88,89,90,93
2014-11-25 20:15:00,90,90,90,91,104,92,96,94,78,81,90,90,91,91,105,87,84,83,73,82,91,91,91,91,101,86,79,78,79,87,93,92,90,90,93,93,86,84,92,93,94,92,90,89,88,100,95,92,103,97,93,92,89,86,95,94,94,93,93,94,93,93,90,88,95,96,97,98,97,96,93,93,92,91,95,97,99,101,100,98,91,93,92,92,94,95,97,99,99,98,89,91,92,91,93,92,92,93,94,97
2014-11-25 21:30:00,95,94,93,93,103,101,97,93,89,88,94,94,94,94,104,95,85,81,84,89,93,94,94,94,103,92,80,79,86,93,93,93,94,94,100,93,88,88,93,97,92,92,93,94,97,97,97,98,100,100,97,97,95,93,97,95,93,94,95,96,93,94,94,93,97,97,97,98,99,98,90,92,93,93,98,98,99,102,103,101,90,92,93,93,97,97,98,100,102,102,94,95,94,93,96,94,93,94,97,100
2014-11-25 22:00:00,95,94,94,94,106,92,95,96,83,86,94,94,94,93,109,87,82,84,79,88,94,93,93,93,106,88,78,79,84,92,94,94,94,93,100,97,87,86,95,97,96,95,94,94,95,106,98,94,105,100,97,97,94,92,97,97,97,99,100,99,93,94,93,92,100,99,99,100,101,100,89,91,92,92,102,101,101,102,102,101,90,92,92,92,100,99,99,100,102,102,94,95,93,92,96,95,95,97,100,102
2014-11-25 22:15:00,93,92,91,91,101,100,97,93,89,87,92,92,92,92,104,96,86,83,86,90,92,92,92,93,105,94,83,82,89,96,92,92,93,93,100,94,89,89,94,98,92,92,93,94,93,94,94,96,97,97,97,92,92,97,97,95,94,94,95,96,94,90,92,96,96,95,96,98,99,99,91,90,92,96,95,96,98,101,103,102,93,93,94,95,96,96,97,99,102,102,96,97,96,95,98,96,94,94,97,100
2014-11-26 00:00:00,107,107,108,108,108,110,110,108,103,99,106,107,108,109,112,110,107,106,106,104,106,106,107,108,108,104,102,104,108,109,106,106,106,105,102,102,103,105,106,107,107,106,105,104,104,108,111,111,107,106,102,96,99,106,106,107,106,106,110,113,105,102,104,110,110,110,109,108,111,114,108,107,108,110,112,113,112,110,113,116,107,108,107,106,110,112,112,111,113,117,106,109,108,105,106,109,110,110,112,117
2014-11-26 00:30:00,191,127,112,140,145,128,155,142,136,136,140,135,136,160,133,153,159,138,131,138,150,148,128,160,151,161,142,149,155,144,142,142,152,121,168,155,138,163,172,146,143,138,148,131,154,164,163,156,157,158,140,134,146,132,148,155,162,165,167,167,144,135,145,135,149,153,155,155,157,160,147,141,151,146,148,151,153,153,156,159,147,147,152,150,140,145,149,151,156,159,146,149,143,140,136,137,137,139,146,152
2014-11-26 01:30:00,98,98,98,98,98,97,97,96,96,96,98,98,98,98,98,97,97,96,96,97,98,98,98,98,98,97,97,97,97,98,98,98,98,98,97,97,97,97,97,98,98,98,98,98,97,97,97,97,98,99,97,98,98,98,96,96,96,97,97,97,97,98,98,98,97,98,98,98,99,99,98,98,98,98,99,99,99,100,100,101,98,98,99,99,99,99,100,100,100,101,98,99,99,99,99,99,99,100,100,100
2014-11-26 04:04:00,103,103,103,103,102,101,100,100,100,100,103,103,103,103,102,101,101,101,101,101,103,103,103,103,102,102,102,102,102,102,103,103,103,103,101,102,102,102,102,102,103,103,103,103,101,102,102,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,105,105,105,105,105,105,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2014-11-26 04:30:00,103,102,102,101,102,101,101,100,100,101,103,102,102,101,102,101,101,100,100,101,103,102,102,101,102,101,101,100,100,101,103,102,102,101,102,101,101,100,100,101,103,102,102,101,102,101,101,100,100,101,101,100,100,100,99,99,99,99,99,99,101,100,100,100,101,101,101,101,101,101,101,101,101,101,104,104,104,104,104,104,102,102,102,102,104,104,104,104,104,104,102,102,102,102,104,104,104,104,104,104
2014-11-26 05:30:00,103,103,103,103,103,102,100,99,99,100,103,103,103,103,103,102,101,100,100,101,103,103,103,103,102,102,101,101,101,101,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,105,105,105,105,105,105,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2014-11-26 07:00:00,105,104,104,103,103,102,101,101,101,101,105,104,104,103,103,103,102,101,101,102,105,104,104,103,103,103,102,102,102,102,105,104,104,103,104,103,103,102,102,103,105,104,104,103,104,103,103,102,102,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2014-11-26 07:01:00,105,105,105,105,104,103,102,101,100,101,105,105,105,105,103,103,102,102,102,102,105,105,105,105,103,103,103,103,103,103,105,105,105,105,102,103,103,103,103,103,105,105,105,105,102,102,103,104,104,104,105,105,105,105,103,103,103,103,103,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-11-26 07:04:00,105,105,105,105,103,102,102,101,101,101,105,105,105,105,103,102,102,101,101,102,105,105,105,105,103,102,102,102,102,103,105,105,105,105,102,102,102,102,102,103,105,105,105,105,102,102,102,102,103,104,105,105,105,105,101,102,102,103,103,104,105,105,105,105,103,103,104,104,105,105,105,105,105,105,105,105,105,105,106,106,105,105,105,105,105,105,105,105,106,106,105,105,105,105,105,105,105,105,104,104
2014-11-26 08:01:00,105,105,105,105,103,102,102,101,101,101,105,105,105,105,103,102,102,101,101,102,105,105,105,105,103,102,102,102,102,103,105,105,105,105,102,102,102,102,102,103,105,105,105,105,102,102,102,102,103,104,105,105,105,105,103,103,103,103,103,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-11-26 08:30:00,105,105,105,105,104,103,101,100,100,101,105,105,105,105,103,102,101,101,101,102,105,105,105,105,102,102,101,101,101,102,105,105,105,105,101,101,101,101,102,103,105,105,105,105,101,101,101,102,102,103,105,105,105,105,102,102,102,102,102,102,105,105,105,105,103,103,103,103,103,103,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-11-26 09:00:00,106,105,105,104,103,102,101,101,101,101,106,105,105,104,103,102,102,102,102,102,106,105,105,104,103,103,103,103,103,103,106,105,105,104,102,103,103,103,103,103,106,105,105,104,102,103,103,104,104,103,106,105,105,105,103,103,103,103,103,103,106,105,105,105,104,104,104,104,104,104,106,106,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2014-11-26 09:30:00,105,104,104,104,103,102,102,101,102,103,105,104,104,104,103,103,102,102,103,104,105,104,104,104,102,103,103,103,104,104,105,104,104,104,102,103,104,104,105,105,105,104,104,104,102,103,104,105,105,105,105,104,104,104,102,103,103,104,104,105,105,104,104,104,104,104,105,105,106,106,105,105,105,105,106,106,106,106,107,107,106,106,106,106,106,106,106,106,107,107,106,106,106,106,106,106,106,106,105,105
2014-11-26 10:00:00,106,105,105,104,103,102,102,101,102,103,106,105,105,104,103,103,102,102,103,104,106,105,105,104,102,103,103,103,104,104,106,105,105,104,102,103,104,104,105,105,106,105,105,104,102,103,104,105,105,105,106,105,105,105,101,102,102,103,103,104,106,105,105,105,104,104,104,105,105,106,106,106,105,105,106,106,107,107,107,108,106,106,106,106,107,107,107,108,108,108,106,106,106,106,107,107,107,107,107,106
2014-11-26 10:15:00,107,106,106,105,105,104,102,101,101,102,107,106,106,105,105,104,103,102,102,103,107,106,106,105,104,104,103,103,103,103,107,106,106,105,104,104,104,104,104,104,107,106,106,105,104,104,104,104,104,104,106,106,106,106,102,102,103,104,104,103,106,106,106,106,104,105,105,106,106,105,106,106,106,106,107,107,108,108,108,108,106,106,106,106,108,108,109,109,109,109,106,106,106,106,107,108,108,109,109,108
2014-11-26 11:30:00,106,105,105,105,104,103,101,101,101,103,106,105,105,105,103,103,102,102,102,103,106,105,105,105,103,103,103,103,103,104,106,105,105,105,103,103,103,103,104,104,106,105,105,105,103,103,103,104,104,105,106,105,105,105,105,105,105,105,105,105,106,105,105,105,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2014-11-26 12:00:00,108,107,107,106,106,104,103,102,102,103,108,107,107,106,106,105,104,103,103,104,108,107,107,106,106,105,105,104,104,105,108,107,107,106,106,106,106,105,105,106,108,107,107,106,106,106,106,106,106,106,106,106,106,106,105,105,105,105,105,105,106,106,106,106,107,107,107,107,107,107,106,106,106,106,109,109,109,109,109,109,107,107,107,107,110,110,110,110,110,110,107,107,107,107,109,109,109,109,109,109
2014-11-26 13:00:00,108,107,107,106,104,104,102,101,102,103,108,107,107,106,105,104,103,103,103,104,108,107,107,106,105,105,104,104,105,105,108,107,107,106,105,105,105,105,106,106,108,107,107,106,105,105,105,106,106,107,108,107,107,107,106,106,106,106,106,106,108,107,107,107,107,107,107,107,107,107,108,108,107,107,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2014-11-26 14:04:00,109,108,107,106,106,104,103,102,102,103,109,108,107,106,106,105,104,103,103,104,109,108,107,106,106,105,105,104,104,105,109,108,107,106,106,106,106,105,105,106,109,108,107,106,106,106,106,106,106,106,107,106,106,106,106,106,106,106,106,106,107,106,106,106,107,107,107,107,107,107,107,107,107,107,109,109,109,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2014-11-26 15:30:00,128,128,125,128,130,125,119,113,107,101,122,123,118,119,130,125,116,107,103,102,121,125,119,119,124,121,113,105,102,105,122,125,120,120,117,118,114,105,100,103,121,119,110,110,114,118,115,105,97,96,120,112,110,116,107,111,121,119,102,96,119,110,106,110,107,107,115,114,99,96,115,106,102,104,110,106,110,109,100,99,109,102,101,105,115,106,107,108,103,105,103,101,104,109,115,105,104,106,104,109
2014-11-26 16:15:00,85,83,81,80,89,90,91,90,88,85,86,85,83,83,98,95,92,89,87,85,87,87,87,87,95,90,85,81,81,81,85,85,84,84,87,83,80,79,81,83,83,80,77,76,87,85,84,87,91,92,84,83,81,79,84,84,84,86,87,85,87,87,85,83,87,86,86,87,87,86,88,88,87,85,89,88,88,88,89,88,85,86,85,83,89,88,88,90,91,92,84,85,84,83,87,87,87,90,93,95
2014-11-26 16:30:00,85,83,81,79,84,88,93,93,88,82,83,82,81,81,91,92,93,92,88,84,83,82,82,81,94,90,84,79,76,78,83,82,81,81,89,85,80,77,77,78,83,82,81,80,85,86,89,91,92,89,81,81,79,77,86,84,83,82,83,83,82,82,81,79,84,82,81,81,83,83,83,84,83,81,84,83,82,83,85,86,83,84,84,82,87,86,86,87,90,91,83,84,83,82,88,87,87,89,91,93
2014-11-26 17:00:00,83,82,81,80,81,98,88,97,89,71,81,80,80,79,92,99,79,86,84,72,81,80,80,79,91,88,74,76,78,77,83,82,82,81,87,79,83,77,78,84,85,84,84,83,86,79,97,85,82,89,85,86,84,82,85,84,83,84,86,87,83,84,83,81,87,85,84,84,86,86,81,82,81,80,87,86,85,85,87,87,80,80,80,80,86,84,84,85,88,89,80,80,80,81,83,83,83,86,89,92
2014-11-26 17:30:00,81,81,81,81,83,89,94,94,88,82,81,81,81,81,94,91,89,89,89,87,81,81,81,81,98,88,77,74,78,82,81,81,81,81,90,83,76,73,76,80,82,81,81,81,83,85,88,89,89,87,83,82,80,78,83,82,82,84,86,86,83,83,81,79,86,85,85,86,87,87,82,82,80,79,89,88,87,88,90,90,80,81,80,78,87,86,86,88,91,92,79,80,79,78,83,83,84,87,90,92
2014-11-26 18:00:00,83,80,78,76,86,90,92,90,85,80,83,82,80,80,99,93,85,81,82,83,83,83,82,81,96,86,75,72,76,80,83,82,81,80,85,80,76,75,77,79,82,81,79,78,81,84,87,89,88,86,82,80,76,73,80,80,82,83,84,84,80,80,79,78,83,84,85,86,87,86,79,81,83,83,86,87,89,90,90,88,80,82,84,84,85,87,89,91,91,90,83,84,83,81,82,84,87,89,91,91
2014-11-26 18:30:00,84,82,81,80,94,81,92,94,71,74,85,84,84,84,99,76,81,85,68,76,85,85,86,86,98,77,75,79,73,79,85,85,85,85,93,83,79,82,83,82,85,84,83,83,89,90,86,87,91,84,88,84,83,86,85,84,85,89,88,83,86,83,83,87,89,87,88,91,90,85,85,83,84,87,91,89,90,93,92,87,86,84,84,86,89,87,88,92,92,89,88,86,83,83,85,83,85,90,92,90
2014-11-26 18:45:00,85,84,83,83,87,90,91,88,82,78,85,84,84,83,99,91,82,77,78,81,85,85,84,84,99,87,74,70,75,81,85,85,85,84,91,83,76,75,80,83,85,85,85,85,88,87,87,89,91,91,87,87,86,84,87,86,86,88,89,89,86,87,86,85,90,89,89,90,91,90,85,86,85,84,92,91,90,91,92,92,82,84,83,82,91,89,89,90,92,93,81,82,82,81,87,86,86,88,91,93
2014-11-26 19:00:00,86,84,84,85,94,86,95,96,78,78,85,84,84,85,99,81,80,81,71,78,85,84,85,86,97,81,72,71,73,82,85,84,85,87,90,87,76,74,84,87,85,84,85,87,83,93,85,83,96,91,86,86,84,83,87,86,86,88,89,89,87,87,86,85,90,89,89,90,91,90,87,88,88,87,92,91,90,91,92,92,86,87,88,87,91,89,89,90,92,93,85,86,87,86,87,86,86,88,91,93
2014-11-26 19:30:00,89,87,85,84,85,96,92,104,84,88,88,87,86,86,99,99,85,95,82,93,87,87,87,87,103,85,81,64,84,79,86,87,87,88,95,81,81,66,85,79,86,87,88,88,88,94,86,101,88,98,86,85,86,86,87,88,90,91,91,90,87,86,86,86,90,91,92,93,93,91,88,87,86,86,92,93,94,95,94,93,88,87,85,84,91,91,93,94,94,94,87,86,84,83,87,88,89,91,93,94
2014-11-26 21:00:00,95,97,99,100,100,102,102,98,92,87,92,95,98,100,105,104,101,94,88,86,91,94,98,101,112,107,100,95,92,92,91,94,99,103,113,107,100,97,98,99,92,95,101,104,112,105,98,98,102,103,96,95,98,104,108,104,100,100,102,102,95,94,97,102,104,100,97,97,99,99,93,93,95,99,104,101,99,99,101,102,90,91,93,94,102,100,98,98,100,101,88,91,91,90,95,93,91,91,92,93
2014-11-26 21:30:00,99,97,94,92,100,102,103,100,95,90,98,96,94,92,105,99,91,87,88,92,97,95,94,93,105,95,84,82,87,94,96,95,94,93,100,95,90,89,92,96,95,94,94,93,94,96,98,99,99,98,97,96,95,95,98,97,96,96,98,98,96,95,94,94,101,100,98,98,99,99,95,94,93,92,103,102,100,100,101,101,94,93,93,93,101,100,99,100,102,103,94,94,95,95,96,96,96,98,101,103
2014-11-26 22:45:00,89,88,89,89,100,93,105,112,102,103,89,89,90,90,106,88,91,99,97,104,90,91,92,92,106,88,82,89,96,103,93,93,92,92,100,94,85,89,100,100,95,94,93,92,94,100,93,94,106,97,95,94,91,89,96,96,98,101,103,102,91,92,92,91,99,99,101,103,104,103,88,90,92,93,102,102,102,104,106,105,88,91,92,93,100,100,101,104,106,106,92,93,92,91,96,96,98,101,105,106
2014-11-27 00:30:00,123,111,125,124,125,109,146,143,132,139,128,115,135,128,120,116,129,116,134,140,134,120,125,97,119,127,102,106,112,140,130,119,123,92,127,131,114,126,125,146,123,120,142,126,111,100,125,126,138,128,132,108,146,126,121,92,109,115,138,136,116,126,134,127,134,118,120,109,147,150,106,129,123,118,114,128,137,106,130,131,116,121,123,109,116,123,147,121,122,124,124,124,124,110,140,103,129,123,118,126
2014-11-27 01:30:00,113,111,109,108,108,107,105,104,103,104,113,111,109,108,107,106,105,104,103,104,113,111,108,107,106,105,104,103,103,103,113,110,108,107,104,104,103,103,102,102,113,110,108,107,103,103,102,102,102,101,114,111,109,108,105,104,103,102,102,102,111,109,107,105,106,105,104,103,103,103,112,109,107,106,109,108,107,106,106,106,116,114,111,110,111,110,109,109,109,109,118,116,114,112,109,109,108,108,108,108
2014-11-27 02:30:00,110,110,110,110,108,107,107,106,106,107,109,109,109,109,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,106,106,106,106,106,107,107,108,108,107,105,105,105,105,106,107,107,108,108,107,106,107,107,107,104,105,106,106,107,107,106,106,107,107,105,105,106,107,108,108,106,106,106,107,106,107,108,108,109,109,105,106,106,106,107,108,109,110,110,110,105,105,106,106,107,108,109,110,110,110
2014-11-27 04:00:00,116,114,112,111,107,105,103,102,101,101,115,113,112,110,107,106,104,102,101,101,116,114,112,111,107,106,104,102,102,102,118,116,114,113,108,106,104,103,102,102,120,118,116,115,108,106,105,103,102,102,118,116,115,114,106,106,104,103,103,103,118,115,113,112,109,108,107,105,105,104,119,116,112,110,111,110,109,108,107,106,121,117,113,110,112,111,110,108,107,107,123,120,115,113,112,111,109,108,106,105
2014-11-27 05:01:00,104,104,104,104,105,105,105,105,106,108,104,104,104,104,105,105,105,106,107,109,104,104,104,104,104,105,106,107,108,109,104,104,104,104,104,105,106,108,109,110,104,104,104,104,104,105,107,108,109,110,104,104,104,104,103,104,106,108,110,111,104,104,104,104,106,107,108,110,111,111,105,105,105,105,109,110,111,112,112,112,106,106,106,106,111,111,112,112,112,111,107,107,108,108,111,111,112,112,111,111
2014-11-27 05:30:00,102,102,102,102,102,101,100,99,99,99,102,102,102,102,102,101,100,99,99,99,102,102,102,102,102,101,100,99,99,99,103,102,102,102,102,101,100,99,99,99,103,102,102,102,102,101,100,99,99,99,102,102,101,100,100,100,99,99,99,98,103,102,101,101,102,102,102,101,101,100,103,102,102,102,105,104,104,104,103,103,104,103,103,102,105,105,105,105,104,104,104,104,104,103,105,105,104,104,104,103
2014-11-27 07:00:00,105,104,103,102,101,100,99,99,99,99,105,104,103,102,101,101,100,99,99,100,105,104,103,102,101,101,100,100,100,100,105,104,103,102,102,101,101,100,100,101,105,104,103,102,102,101,101,100,100,101,106,105,105,104,99,99,99,99,99,99,106,105,105,104,101,101,101,101,101,101,106,105,105,104,104,104,104,104,104,104,106,105,105,104,104,104,104,104,104,104,106,105,105,104,104,104,104,104,104,104
2014-11-27 07:04:00,109,109,109,109,107,106,105,104,104,104,109,109,109,109,107,106,105,104,104,104,108,108,108,108,107,106,105,104,104,104,107,107,107,107,107,106,105,104,104,104,106,106,106,106,107,106,105,104,104,104,106,106,106,106,105,105,105,104,104,103,106,106,106,106,106,106,106,106,105,105,106,106,106,106,108,107,107,107,106,106,106,106,106,106,108,107,107,107,106,106,106,106,106,106,107,106,106,106,105,105
2014-11-27 09:04:00,153,152,150,148,147,146,143,140,138,136,155,152,147,143,145,143,141,139,137,135,151,146,140,135,139,138,136,134,133,132,144,141,136,133,135,134,133,132,132,132,140,139,136,135,134,134,133,133,133,134,139,139,137,136,136,136,136,135,135,135,139,138,136,135,134,134,134,133,133,132,138,136,134,133,132,131,131,131,130,130,137,135,133,131,131,130,130,130,129,129,136,134,132,130,131,131,131,130,130,130
2014-11-27 09:30:00,143,145,147,149,146,145,143,142,143,144,145,146,146,145,145,145,144,144,144,146,143,142,140,139,144,145,145,146,147,147,138,137,137,137,142,144,146,148,149,149,135,135,137,138,141,144,147,150,151,150,135,135,136,138,146,147,149,150,149,147,135,135,137,139,142,144,146,148,149,148,134,134,137,139,138,140,144,147,149,150,133,134,137,139,139,141,144,148,150,151,133,134,137,140,141,143,147,149,151,151
2014-11-27 10:15:00,177,177,176,175,175,174,173,171,168,166,176,175,173,173,171,170,169,167,164,162,174,172,170,169,163,162,161,160,158,157,171,169,166,165,159,158,158,157,156,155,170,167,164,162,159,159,158,158,157,157,168,166,164,163,162,161,160,159,157,156,169,166,163,162,158,158,158,158,158,158,170,166,162,160,155,155,156,157,159,160,170,166,161,158,154,155,156,157,159,160,170,165,160,157,156,157,157,158,158,159
2014-11-27 10:30:00,155,151,148,146,145,145,145,147,152,158,152,151,151,150,147,146,146,147,150,154,156,156,156,156,150,149,148,147,148,151,163,161,159,158,151,150,149,148,149,150,167,163,159,155,152,151,150,149,149,151,164,161,157,155,149,149,148,148,150,152,164,162,158,156,154,153,151,150,149,150,164,162,160,158,163,161,158,155,153,152,164,163,161,160,165,163,159,156,153,151,163,163,162,162,159,158,155,152,150,149
2014-11-27 12:30:00,130,130,130,129,127,127,126,125,125,125,131,131,130,130,130,129,129,129,129,129,133,132,132,132,134,135,135,135,136,136,134,134,133,133,136,136,137,138,138,139,135,135,134,134,134,135,136,137,137,137,136,136,136,136,135,136,136,137,137,136,136,136,136,136,135,136,136,137,137,136,136,136,136,136,135,136,136,137,137,136,135,135,135,135,135,136,136,137,137,136,135,135,135,135,135,136,136,137,137,136
2014-11-27 15:30:00,162,156,146,138,140,141,144,150,156,159,151,147,142,138,141,140,142,148,155,158,133,135,136,137,140,138,138,144,150,153,121,128,133,136,142,138,137,141,147,149,119,127,133,137,145,141,138,141,147,149,124,130,138,136,144,143,141,137,134,133,122,127,135,134,143,148,148,140,133,134,118,122,130,129,137,150,153,140,130,133,113,116,124,124,125,146,152,137,127,131,110,112,120,120,117,139,148,136,129,134
2014-11-27 16:00:00,131,131,130,129,125,125,124,122,118,113,133,131,127,124,125,125,124,121,117,111,133,130,124,120,116,117,117,115,110,105,129,126,122,119,109,111,112,110,105,101,124,123,120,118,112,115,116,114,110,107,127,125,121,118,114,113,113,111,108,105,127,124,120,116,113,113,112,110,107,103,127,123,117,113,110,110,110,109,106,102,126,121,115,111,106,106,107,107,105,102,124,119,114,110,103,104,105,105,105,104
2014-11-27 16:30:00,109,112,115,117,111,110,109,111,116,120,103,107,112,115,114,112,111,112,117,123,96,101,106,110,121,118,116,117,121,125,98,103,110,114,129,127,124,124,126,129,103,111,119,125,135,133,129,129,130,132,105,112,118,123,136,133,130,130,131,134,117,125,132,138,129,129,130,131,133,134,125,127,129,132,123,128,134,136,136,137,126,120,117,117,121,129,138,141,139,138,125,118,115,117,122,130,138,140,137,135
2014-11-27 17:00:00,89,90,93,95,88,90,94,97,98,97,92,96,96,93,97,97,96,95,95,94,96,102,99,94,104,100,95,94,98,104,102,108,106,103,105,102,101,104,111,117,108,112,113,113,106,108,111,116,119,116,108,109,111,113,115,104,107,125,133,124,115,114,112,114,108,105,111,122,126,119,115,111,109,110,106,112,119,123,123,120,111,108,107,111,115,123,129,129,129,131,109,108,111,117,127,131,133,133,137,141
2014-11-27 19:04:00,105,104,103,102,97,99,102,103,103,105,103,103,103,102,108,102,96,97,104,110,103,103,103,103,106,96,89,93,106,116,103,104,104,104,99,93,90,96,108,117,104,105,105,105,103,101,100,103,108,109,105,105,106,105,103,101,100,99,100,99,105,106,106,106,104,103,102,102,103,103,105,107,108,108,106,105,105,107,108,108,106,108,110,111,108,108,109,112,113,113,107,109,112,113,109,110,113,116,118,116
2014-11-27 21:00:00,100,99,102,105,113,110,110,110,107,102,98,99,101,101,111,103,98,101,106,106,98,100,101,98,100,87,78,83,93,100,98,102,102,97,84,77,75,82,90,93,99,104,103,98,78,81,89,100,103,96,101,101,100,98,87,82,82,91,97,97,92,94,94,94,86,82,83,92,98,95,87,90,93,95,90,86,87,95,100,96,90,95,101,105,98,92,91,98,103,101,95,102,112,119,104,96,91,96,102,103
2014-11-27 22:30:00,97,100,106,111,113,109,119,118,107,116,96,100,107,112,124,112,111,106,99,115,95,99,104,108,134,126,116,106,107,123,96,97,100,103,124,133,124,113,122,133,96,96,97,98,102,126,123,114,129,136,100,101,102,103,104,123,128,114,114,129,96,98,99,101,100,109,114,114,117,124,93,94,96,97,103,102,107,118,125,126,94,94,94,94,107,104,105,113,122,129,97,96,95,93,102,105,102,97,105,121
2014-11-27 23:30:00,100,98,97,98,104,105,105,103,100,96,97,96,97,98,107,101,94,93,97,99,96,96,97,99,107,98,89,89,97,102,97,97,99,101,104,99,94,95,100,103,98,98,100,103,101,101,102,103,104,104,99,99,99,99,104,100,98,101,107,106,98,98,99,99,104,100,99,102,107,107,97,98,99,99,103,101,100,103,108,109,97,98,99,100,103,101,101,104,109,110,98,99,100,101,103,102,102,105,109,110
2014-11-28 00:00:00,103,102,102,103,112,110,109,108,108,107,101,100,102,103,115,111,106,104,104,104,104,104,107,110,116,112,108,105,105,107,105,106,108,111,112,110,109,109,110,110,104,103,104,106,106,107,108,111,113,112,111,105,101,110,107,108,111,115,117,117,112,106,101,109,109,109,110,113,115,114,112,108,102,108,111,110,110,111,112,111,113,110,103,108,112,111,109,110,111,113,113,111,105,107,112,110,109,110,113,116
2014-11-28 00:30:00,141,140,127,147,155,172,148,162,165,133,165,133,152,160,142,163,150,157,157,129,135,129,137,154,143,156,154,141,147,156,134,164,146,174,157,144,158,136,140,172,137,141,140,153,166,125,155,141,134,161,152,153,138,156,156,141,143,146,177,156,154,163,136,136,154,150,154,146,170,160,148,151,141,156,150,155,160,146,158,159,145,159,142,137,147,151,157,150,149,155,142,161,149,139,152,147,154,162,149,154
2014-11-28 01:30:00,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,93,93,93,93,93,94,96,96,96,96,95,95,95,95,96,96,96,96,96,96,98,98,98,98,99,99,96,96,96,96,98,98,99,100,100,100,96,96,96,96,97,98,99,100,100,100
2014-11-28 02:30:00,99,99,100,100,99,99,98,97,97,97,100,100,100,100,99,98,97,97,97,98,100,100,100,99,98,98,97,97,97,98,101,100,99,99,98,97,97,97,97,98,101,100,99,98,97,97,97,97,97,98,100,99,97,97,96,96,96,97,97,97,100,99,98,97,97,98,98,98,99,99,100,99,98,97,99,99,99,100,100,101,100,99,98,98,99,99,100,100,100,101,100,100,99,98,99,99,99,100,100,100
2014-11-28 03:30:00,100,100,100,100,101,100,99,98,97,98,100,100,100,100,101,100,100,99,98,98,100,100,100,100,101,100,100,100,99,99,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,99,100,100,101,101,100,100,100,100,100,101,101,102,102,102,102,100,100,100,100,102,102,103,103,103,103,100,100,100,100,102,102,103,103,103,103,100,100,100,100,101,101,102,102,102,102
2014-11-28 04:00:00,101,101,101,101,101,100,98,97,97,98,101,101,101,101,101,100,99,98,98,99,101,101,101,101,100,100,99,99,99,99,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,100,100,100,100,98,98,98,99,99,99,100,100,100,100,100,100,100,101,101,102,100,100,100,100,102,103,103,103,104,104,101,101,101,101,103,104,104,104,105,105,101,101,101,101,103,103,103,104,104,104
2014-11-28 05:00:00,102,102,102,102,101,100,100,99,99,100,102,102,102,102,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,102,102,102,102,99,100,100,101,101,100,102,102,102,102,99,100,100,101,101,100,101,100,100,100,100,100,100,100,100,100,101,100,100,100,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2014-11-28 06:30:00,104,104,104,104,102,101,100,100,100,100,104,104,104,104,102,102,101,100,100,101,104,104,104,104,102,102,101,101,101,101,104,104,104,104,103,102,102,101,101,102,104,104,104,104,103,102,102,101,101,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2014-11-28 07:04:00,105,105,105,105,104,103,102,101,101,101,105,105,105,105,104,103,102,102,101,101,105,105,105,105,104,103,102,102,102,102,105,105,105,105,104,103,102,102,102,103,105,105,105,105,103,103,102,102,102,103,105,104,104,104,102,102,102,102,102,102,105,104,104,104,103,103,103,103,103,103,105,104,104,104,105,105,105,105,105,105,105,104,104,104,105,105,105,105,105,105,105,104,104,104,105,105,105,105,105,105
2014-11-28 08:30:00,105,105,105,105,104,104,103,102,102,102,105,105,105,105,104,103,102,102,102,103,105,105,105,105,103,103,102,102,102,103,105,105,105,105,103,102,102,102,102,103,105,105,105,105,102,102,102,102,102,103,106,106,106,106,103,103,103,103,103,103,106,106,106,106,104,104,104,104,104,104,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2014-11-28 10:00:00,108,107,106,105,106,105,103,102,102,103,108,107,106,105,106,105,104,103,103,104,108,107,106,105,105,105,104,104,104,104,108,107,106,105,105,105,105,105,105,105,108,107,106,105,105,105,105,105,105,105,105,105,104,103,103,103,104,105,105,104,106,105,104,104,105,106,106,107,107,106,106,105,105,105,108,108,109,109,109,109,107,106,106,105,109,109,110,110,110,110,107,107,107,106,108,109,109,110,110,109
2014-11-28 10:45:00,108,107,106,105,106,104,103,102,102,103,108,107,106,105,106,105,104,103,103,104,108,107,106,105,106,105,105,104,104,105,108,107,106,105,106,106,106,105,105,106,108,107,106,105,106,106,106,106,106,106,107,106,106,106,106,106,105,105,105,104,107,106,106,106,108,108,107,107,107,106,107,107,107,107,110,110,110,109,109,109,108,108,108,108,111,110,110,110,109,109,108,108,108,108,110,110,109,109,108,108
2014-11-28 11:15:00,109,108,107,106,106,104,101,100,100,103,109,108,107,106,106,105,103,101,102,104,109,108,107,106,106,105,104,104,104,105,109,108,107,106,104,105,105,106,106,107,109,108,107,106,103,105,106,108,108,107,107,106,106,106,104,104,105,105,104,103,107,106,106,106,106,107,107,107,107,106,107,107,107,107,109,109,109,110,109,108,108,108,108,108,110,110,110,110,110,109,108,108,108,108,109,109,110,110,109,109
2014-11-28 11:30:00,109,108,107,106,104,103,102,101,102,104,109,108,107,106,105,104,103,103,103,104,109,108,107,106,106,105,105,104,104,105,109,108,107,106,106,106,106,106,105,106,109,108,107,106,107,106,106,106,106,106,107,106,106,106,106,106,106,106,106,106,107,106,106,106,107,107,107,107,107,107,107,107,107,107,109,109,109,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2014-11-28 12:00:00,109,108,107,106,100,99,99,99,100,102,109,108,107,106,101,101,100,101,101,103,109,108,107,106,106,106,106,106,106,107,109,108,107,106,109,109,109,108,108,108,109,108,107,106,109,109,108,107,107,106,108,108,108,108,106,106,107,108,108,107,108,108,108,108,107,107,108,108,108,108,108,108,108,108,108,109,109,110,110,109,109,109,109,109,109,110,110,111,111,110,109,109,109,109,110,110,111,111,111,111
2014-11-28 13:15:00,109,108,107,106,107,105,104,103,103,104,109,108,107,106,107,106,105,104,104,105,109,108,107,106,107,106,106,105,105,106,109,108,107,106,107,107,107,106,106,107,109,108,107,106,107,107,107,107,107,107,108,107,107,107,106,106,106,106,106,106,108,107,107,107,108,108,108,108,108,108,108,108,108,108,110,110,110,110,110,110,109,109,109,109,111,111,111,111,111,111,109,109,109,109,110,110,110,110,110,110
2014-11-28 13:30:00,109,108,107,106,105,105,103,102,103,104,109,108,107,106,106,105,104,104,104,105,109,108,107,106,106,106,105,105,106,106,109,108,107,106,106,106,106,106,107,107,109,108,107,106,106,106,106,107,107,108,108,108,108,108,105,105,105,105,105,105,108,108,108,108,107,107,107,107,107,107,108,108,108,108,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2014-11-28 15:00:00,110,109,109,108,108,107,104,103,103,104,110,109,109,108,109,107,106,104,104,106,110,109,109,108,109,108,107,106,106,107,110,109,109,108,109,108,107,107,107,107,110,109,109,108,109,108,108,107,107,108,110,110,110,110,106,106,106,106,106,106,110,110,110,110,108,108,108,108,108,108,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2014-11-28 16:15:00,88,86,84,83,86,92,98,97,90,82,88,86,85,85,97,96,94,93,91,88,88,87,87,86,104,96,86,81,82,86,89,88,88,88,97,92,85,81,81,83,89,89,89,89,88,91,95,95,91,88,89,89,87,86,91,92,92,91,89,88,91,92,90,89,90,90,90,89,87,86,89,90,89,88,91,90,90,89,88,88,88,89,88,87,92,91,90,91,92,93,89,90,89,88,90,88,88,91,94,97
2014-11-28 17:00:00,87,85,84,83,88,93,96,94,88,83,84,83,83,83,97,91,85,83,83,82,83,83,83,83,99,88,78,78,81,82,83,83,84,84,93,85,80,83,85,83,84,84,85,86,85,83,86,92,91,84,88,85,83,84,84,88,90,86,78,76,88,85,84,85,87,90,91,88,83,81,88,86,85,86,89,90,90,90,89,88,87,85,84,86,88,87,87,90,94,95,87,85,84,85,85,84,84,89,95,97
2014-11-28 17:15:00,85,83,82,81,89,90,90,87,81,77,83,82,81,81,97,92,85,81,81,81,83,82,81,81,96,87,78,76,80,82,84,83,82,82,88,84,80,79,81,82,85,84,84,84,85,87,89,90,89,87,85,84,82,80,87,87,87,87,86,85,86,85,83,81,88,89,89,88,87,86,86,86,84,83,90,90,90,90,89,87,85,86,84,83,88,89,90,90,91,91,84,85,84,83,85,86,88,91,92,93
2014-11-28 18:30:00,118,108,97,90,84,82,86,93,93,86,107,97,87,80,85,82,82,84,85,85,94,86,78,73,89,83,76,73,78,89,85,82,80,79,87,84,80,80,88,103,78,81,85,88,82,86,90,95,104,115,83,84,85,84,93,87,86,101,121,130,84,87,89,90,91,91,97,112,126,130,86,91,94,96,92,99,110,121,126,123,90,93,95,95,101,109,118,121,117,110,93,93,93,93,115,119,120,115,105,100
2014-11-28 19:30:00,151,172,179,180,174,184,186,178,173,173,175,179,179,170,175,181,179,171,169,174,174,167,173,167,160,163,166,168,168,169,163,153,170,172,151,153,164,177,176,162,175,157,170,169,170,165,171,183,178,157,166,160,163,170,176,159,165,154,151,156,155,154,167,186,171,154,159,149,149,157,162,153,157,173,163,149,151,146,149,158,168,162,156,157,156,148,147,148,153,158,157,168,170,163,151,150,147,154,158,155
2014-11-28 20:00:00,172,161,174,185,165,172,178,185,195,198,180,164,170,175,176,177,175,175,183,189,175,167,170,177,182,190,190,181,175,176,169,174,173,186,185,193,195,187,181,180,169,182,175,191,195,189,176,169,175,187,174,179,183,183,190,191,189,183,176,172,185,193,189,181,181,177,174,173,175,177,179,183,179,172,185,178,170,171,177,179,183,179,182,185,180,175,171,172,177,177,184,180,182,185,159,162,166,170,171,170
2014-11-28 20:30:00,127,135,148,158,154,160,162,161,159,157,138,145,154,161,152,157,160,159,158,159,145,150,155,159,165,166,163,157,153,153,148,152,155,157,171,169,161,150,146,148,153,157,160,161,157,155,148,141,141,150,157,154,157,167,160,154,149,149,153,156,149,158,159,152,160,149,144,151,158,159,149,151,150,143,156,145,140,147,153,155,156,137,136,148,152,152,149,146,149,157,153,137,139,153,150,165,167,155,159,177
2014-11-28 21:45:00,102,101,102,103,113,121,130,134,135,135,100,100,102,104,119,119,129,144,144,130,99,101,105,109,124,121,131,147,144,124,101,106,113,118,126,130,137,142,134,123,102,110,119,126,127,138,143,134,125,124,108,110,117,126,132,133,135,135,128,120,107,111,119,128,126,126,129,131,128,122,104,109,116,123,118,117,119,125,126,123,101,104,108,112,111,108,111,118,122,120,101,103,103,101,106,104,107,114,117,115
2014-11-28 22:15:00,99,98,97,96,103,105,106,103,98,94,98,98,98,98,109,103,97,94,95,96,97,98,98,99,110,101,92,90,95,99,97,98,99,100,105,100,96,96,99,102,97,98,99,100,99,101,103,104,104,104,95,95,95,96,100,101,102,103,102,101,96,96,96,96,101,102,103,104,104,104,97,97,96,96,102,103,104,106,106,107,97,97,96,95,102,103,104,105,107,108,96,96,95,94,101,101,102,104,105,107
2014-11-28 22:45:00,98,98,97,97,104,102,101,100,99,98,98,98,97,97,105,101,95,92,93,95,98,98,97,97,105,99,92,90,92,96,98,98,97,97,105,100,95,95,98,101,99,98,97,97,104,100,98,101,105,107,97,98,99,99,100,97,96,100,105,105,97,97,98,98,103,101,99,102,106,106,97,97,97,97,105,103,102,104,107,107,96,97,98,98,103,102,102,104,107,108,96,98,99,100,99,99,100,103,106,108
2014-11-28 23:30:00,103,102,102,102,105,108,109,107,102,99,102,102,103,103,112,107,101,99,100,101,101,102,103,104,109,102,95,96,101,106,100,101,102,103,104,101,99,101,104,106,99,100,102,103,102,104,107,108,106,104,97,99,101,102,103,105,107,109,110,109,100,101,102,103,106,106,107,109,110,108,102,102,103,103,109,107,106,108,110,109,103,103,103,103,109,106,105,106,110,110,102,102,102,102,106,104,104,106,109,111
2014-11-29 00:00:00,100,117,160,212,234,178,165,181,198,177,114,107,137,193,178,164,178,195,195,181,120,111,129,160,143,151,148,129,123,163,135,168,195,186,156,156,142,127,121,161,120,151,176,153,181,150,119,115,102,128,136,150,157,166,167,158,128,133,124,131,121,134,139,147,153,146,128,130,130,130,131,144,145,149,133,130,127,123,133,123,136,149,143,139,126,125,133,124,142,124,141,150,137,128,130,132,142,135,155,140
2014-11-29 01:04:00,105,106,107,108,107,108,108,109,110,110,106,107,108,109,106,107,107,108,109,110,105,105,105,105,106,106,107,108,109,110,104,103,102,102,105,105,106,107,109,110,105,103,102,102,104,105,106,107,109,110,102,103,104,105,102,105,108,109,110,110,102,103,105,105,102,105,108,110,110,111,102,103,105,106,105,108,111,113,114,115,103,104,105,106,109,112,115,117,118,119,103,104,106,107,109,112,116,118,119,120
2014-11-29 02:15:00,110,107,105,104,102,102,101,100,100,100,109,106,103,102,102,101,100,100,100,101,107,104,103,102,101,101,100,100,100,101,105,104,103,103,101,100,100,100,100,101,103,103,103,104,100,100,100,100,100,101,103,102,101,101,100,101,101,102,102,103,103,102,101,101,100,100,100,101,102,103,103,102,101,101,101,101,102,103,104,105,103,102,102,102,103,104,105,106,107,108,103,103,102,102,103,103,104,105,107,108
2014-11-29 02:30:00,114,113,113,114,115,115,115,115,117,118,113,112,113,114,112,112,112,113,114,115,114,112,112,112,108,108,108,108,108,108,115,113,111,110,107,107,107,106,105,104,116,113,110,109,109,109,109,108,107,105,117,114,111,110,109,109,108,107,107,106,116,113,110,109,109,109,108,107,107,106,114,112,109,108,109,109,108,107,107,106,113,110,108,107,109,109,108,107,107,106,112,110,108,107,109,109,108,107,107,106
2014-11-29 05:00:00,144,143,144,145,148,147,146,144,142,140,141,142,145,148,148,147,146,144,142,140,143,145,149,152,148,148,146,144,141,139,149,149,151,152,149,148,146,143,141,138,152,150,149,149,149,148,146,143,141,138,146,147,148,149,149,147,144,140,137,135,149,150,150,151,149,148,145,142,139,137,148,149,150,150,147,146,144,142,139,137,143,144,145,146,144,143,141,140,138,136,140,141,143,143,145,142,140,139,139,137
2014-11-29 05:30:00,154,153,154,156,153,153,155,156,156,156,154,153,154,156,154,155,156,156,156,155,153,151,152,154,157,157,157,156,155,154,152,151,152,153,160,159,158,157,155,152,153,153,153,155,161,161,159,157,154,151,150,151,153,154,161,161,160,158,155,151,152,153,155,156,162,162,161,159,156,153,152,152,153,154,141,141,140,138,136,133,147,148,148,149,140,140,139,137,136,134,145,145,145,145,145,144,143,141,139,137
2014-11-29 06:00:00,160,158,156,155,156,157,158,161,162,164,161,160,159,158,155,157,159,161,163,164,160,157,156,156,156,158,160,162,163,163,158,155,154,154,158,159,161,163,163,163,161,159,159,159,159,160,162,163,163,162,158,157,158,159,155,158,162,165,165,163,159,157,158,158,160,161,164,166,167,167,156,154,154,154,146,146,147,149,151,153,152,149,148,148,144,145,147,149,152,155,150,148,146,145,144,147,150,154,157,159
2014-11-29 06:30:00,180,180,180,180,184,184,182,181,180,180,182,182,181,181,182,181,180,179,178,178,176,175,173,172,177,176,175,173,173,172,170,169,168,167,173,173,171,170,169,169,171,172,172,172,174,173,171,170,169,169,170,169,170,172,177,174,170,170,172,173,170,170,172,173,175,173,171,170,170,170,169,170,173,175,176,177,177,175,172,170,167,169,172,175,175,178,179,177,172,169,164,167,171,174,173,176,177,174,169,165
2014-11-29 07:00:00,144,143,142,141,139,138,137,138,140,141,144,142,140,138,139,138,137,138,140,141,145,142,138,136,139,137,136,137,139,140,147,143,139,136,138,137,136,137,139,140,149,144,139,136,138,137,136,137,139,140,145,140,137,136,140,140,140,139,139,138,146,142,139,139,134,134,135,136,138,140,145,141,139,138,131,131,132,134,137,141,140,137,135,135,134,134,134,135,137,141,139,136,134,134,135,135,135,137,140,143
2014-11-29 07:04:00,153,153,153,154,157,158,158,156,153,148,153,153,153,153,153,152,152,150,146,142,153,152,151,151,142,141,139,136,133,131,153,151,150,149,138,136,132,129,127,126,153,151,149,147,141,138,133,129,128,128,154,154,153,151,144,140,133,127,125,125,155,154,152,149,139,137,134,130,129,128,154,151,146,143,128,129,129,129,128,127,151,146,139,134,124,125,126,127,128,128,149,143,135,129,127,127,127,128,129,130
2014-11-29 07:30:00,132,130,129,128,128,129,131,135,139,144,131,130,130,130,130,131,134,138,143,148,130,130,130,131,133,136,140,146,151,155,129,129,130,131,134,138,145,151,157,160,127,128,129,130,133,138,145,153,158,161,129,125,125,129,135,137,143,153,161,165,127,124,126,131,132,136,143,152,159,162,128,127,130,137,143,148,156,162,165,166,131,131,137,144,152,158,164,167,167,165,131,133,139,147,150,155,161,164,163,162
2014-11-29 09:04:00,147,147,146,146,144,144,146,148,149,147,146,145,145,144,144,143,144,145,146,145,145,144,143,143,141,139,138,139,139,139,146,144,143,143,141,138,135,134,135,136,146,145,144,143,143,140,136,134,135,136,145,144,142,142,143,140,136,134,134,134,144,143,142,141,142,139,136,135,136,136,143,141,140,140,141,139,137,136,138,138,142,140,139,139,140,139,137,138,139,140,141,140,139,139,139,138,138,139,141,141
2014-11-29 09:30:00,149,149,149,149,150,151,150,146,145,145,149,148,147,147,144,146,145,142,142,143,146,144,142,141,136,138,138,135,135,137,145,143,140,138,134,135,134,131,131,132,147,144,140,138,136,137,135,131,130,130,144,141,138,136,137,137,137,137,134,131,144,142,139,137,134,135,135,135,133,130,141,139,137,135,131,132,132,132,131,128,136,134,132,131,130,131,131,131,130,128,133,132,130,130,131,131,131,130,129,128
2014-11-29 10:15:00,133,133,133,133,136,136,136,136,136,136,134,134,134,134,136,136,136,136,136,136,132,133,133,134,135,135,136,136,136,136,128,130,131,132,135,135,135,136,136,137,126,127,129,130,135,135,135,136,136,137,127,128,130,130,132,133,135,136,137,138,128,129,131,131,132,133,135,136,137,138,129,130,131,132,132,133,135,136,137,138,128,129,130,131,132,133,135,136,137,138,126,127,129,129,132,133,135,136,137,138
2014-11-29 10:30:00,116,116,117,118,118,120,121,121,120,119,116,117,118,118,119,121,122,122,121,121,116,117,118,119,120,122,124,124,123,123,116,117,118,119,122,123,125,125,125,125,116,117,119,119,123,124,126,127,126,126,116,116,117,118,125,124,123,123,124,125,116,117,118,119,124,124,124,125,125,126,117,118,120,121,124,125,126,127,128,127,117,120,122,123,124,125,128,129,129,127,117,120,123,124,124,126,128,130,129,127
2014-11-29 10:45:00,123,121,118,117,119,118,117,117,117,117,122,119,117,116,117,117,116,116,116,117,124,122,119,118,115,115,114,114,115,115,126,123,121,120,113,113,113,113,113,114,125,123,121,120,112,112,112,112,112,113,127,125,122,120,115,113,112,111,112,114,124,123,120,117,115,114,113,112,113,115,125,124,120,117,116,115,114,113,114,116,130,128,124,121,117,116,114,114,115,118,133,131,126,122,116,115,114,114,116,118
2014-11-29 11:15:00,118,118,119,120,122,123,123,121,118,116,119,119,121,121,121,122,122,120,117,116,119,120,121,122,119,120,120,119,117,116,118,119,120,121,117,118,118,117,116,117,116,117,119,120,116,117,117,117,116,117,117,117,118,118,116,117,117,116,115,116,118,119,119,120,119,119,120,119,118,118,119,120,122,123,128,129,129,128,127,127,120,122,124,126,132,133,134,134,132,132,121,124,126,128,128,130,131,131,129,128
2014-11-29 13:00:00,130,128,126,125,125,126,128,130,133,136,129,125,123,122,123,123,124,126,129,132,128,123,120,119,117,117,118,119,122,126,128,123,119,117,115,115,115,117,120,124,129,123,119,117,117,116,117,118,121,125,129,125,121,118,112,113,114,116,121,126,126,123,119,116,119,118,117,118,120,124,128,125,121,118,126,124,121,119,119,121,135,131,128,125,128,126,122,119,118,119,140,137,133,130,127,124,120,117,117,119
2014-11-29 13:01:00,157,156,155,155,155,153,151,150,149,148,157,156,155,155,156,155,153,152,152,150,156,156,155,155,156,155,154,154,153,151,156,156,156,155,155,154,154,154,153,150,155,156,156,156,154,153,153,153,152,149,157,156,155,154,156,155,154,153,152,148,157,156,155,154,156,155,154,155,154,151,156,156,155,154,156,155,155,156,157,155,156,156,155,155,157,156,156,157,157,155,155,155,156,156,157,157,156,156,156,153
2014-11-29 16:15:00,133,128,137,126,151,141,128,130,156,177,109,106,118,112,153,132,122,139,162,163,126,114,124,128,133,124,130,149,152,134,167,134,136,149,132,132,138,144,137,122,213,159,149,165,150,147,139,131,128,129,177,145,151,165,144,138,134,132,128,123,160,153,150,140,133,129,128,129,129,127,155,151,138,124,124,122,123,128,130,129,169,139,118,129,124,122,124,129,130,128,179,136,113,134,125,123,124,129,130,128
2014-11-29 16:45:00,244,239,232,255,246,232,220,211,194,166,223,228,224,244,248,228,210,203,189,163,195,219,221,241,239,210,183,172,161,141,187,224,226,242,217,185,156,148,142,126,175,211,207,216,182,152,130,129,128,113,192,220,213,212,174,158,142,120,98,95,156,180,178,181,160,145,133,115,96,96,164,173,171,173,168,153,140,121,98,95,174,181,188,190,178,161,147,127,100,92,167,174,186,182,168,151,139,125,103,95
2014-11-29 17:15:00,199,199,181,180,183,188,189,202,226,232,185,184,169,172,181,188,192,206,225,223,178,179,171,184,189,200,204,205,204,192,191,189,183,202,193,200,199,193,185,168,205,199,188,208,205,203,195,194,195,179,200,198,191,214,202,192,208,204,161,150,219,228,216,216,210,197,198,189,160,153,241,238,221,215,204,192,179,171,166,169,247,217,206,216,195,187,169,164,177,183,239,207,203,209,193,188,175,173,185,186
2014-11-29 17:30:00,173,245,174,185,213,214,231,220,213,216,215,245,181,239,208,206,238,208,230,210,247,218,188,249,225,222,249,208,233,201,254,226,213,251,251,255,255,231,237,220,203,224,217,243,233,246,236,228,220,229,214,217,228,235,236,238,235,226,213,205,216,224,232,233,228,228,225,219,212,206,207,220,224,218,216,215,214,211,206,202,202,213,212,203,205,208,209,204,194,187,206,213,209,199,197,205,209,197,177,164
2014-11-29 19:30:00,212,209,214,227,223,207,202,209,204,189,229,225,224,227,215,207,205,209,201,190,243,240,235,232,218,229,229,215,207,214,212,215,218,219,229,239,238,227,223,231,187,193,207,217,230,221,220,229,231,223,191,200,210,218,227,225,222,218,207,198,211,207,206,206,206,206,208,208,202,195,215,205,195,190,194,194,196,197,191,184,201,193,184,178,180,178,178,178,174,169,189,184,179,176,162,159,157,160,161,163
2014-11-29 20:00:00,185,200,197,182,182,184,180,171,166,171,178,181,178,172,178,180,178,174,176,183,180,176,176,178,178,177,176,176,180,184,194,196,194,191,186,182,179,179,179,176,203,211,202,187,188,182,180,182,179,175,206,206,200,193,184,180,181,185,187,184,199,201,198,194,186,181,179,182,184,181,199,199,195,191,185,180,178,180,181,179,200,196,188,182,179,175,176,181,183,180,188,184,179,175,170,170,176,185,188,184
2014-11-29 20:15:00,189,181,176,181,207,211,213,207,198,189,177,171,174,186,202,201,200,199,196,190,168,167,174,186,196,192,190,193,194,190,166,172,178,182,190,186,186,189,187,181,170,180,182,177,179,179,181,182,175,167,172,183,188,183,177,176,176,176,176,178,180,187,187,180,174,173,171,170,171,172,180,184,181,172,176,175,174,173,174,176,179,182,177,168,177,177,179,180,180,180,181,183,178,170,174,176,179,179,176,170
2014-11-29 20:30:00,167,153,153,162,154,158,166,176,184,185,193,198,189,175,152,156,165,176,185,186,214,229,217,192,168,170,175,181,185,183,195,195,184,169,163,163,164,165,164,161,182,167,159,158,157,158,158,157,155,152,172,165,163,163,159,158,164,173,175,171,155,159,165,169,178,175,176,179,177,170,159,166,173,179,186,183,182,184,184,182,179,181,184,187,182,178,175,175,180,186,187,188,188,187,184,176,165,159,160,167
2014-11-29 21:00:00,154,160,167,173,175,182,189,187,176,164,162,167,173,177,178,182,183,178,168,160,169,175,182,187,183,182,178,174,170,169,180,186,192,196,190,185,179,176,178,181,193,196,198,199,191,185,178,177,180,182,193,200,201,199,199,188,175,173,178,183,197,194,190,188,184,181,177,176,177,176,194,185,182,183,182,184,186,185,182,181,181,172,170,171,172,173,174,174,174,178,175,163,155,151,144,146,150,155,161,167
2014-11-29 21:30:00,173,185,187,173,175,170,170,180,194,199,174,189,192,178,184,183,184,189,192,190,187,188,193,196,191,196,198,192,186,180,196,191,189,187,174,185,187,177,171,172,189,191,178,151,156,170,173,164,165,176,201,190,171,157,148,172,183,138,154,164,162,153,150,152,170,168,165,144,164,172,136,149,169,185,171,156,147,151,159,165,185,189,175,160,147,144,143,151,135,146,171,179,172,161,134,140,146,145,120,143
2014-11-29 22:45:00,187,177,163,161,177,166,156,155,161,163,191,180,163,160,173,163,152,150,157,164,182,182,181,179,172,169,163,160,162,164,168,169,175,166,174,175,171,163,159,158,171,171,180,165,172,173,166,153,145,146,170,169,174,171,173,164,173,175,158,156,162,163,167,164,176,165,170,170,155,151,160,162,165,160,173,164,165,164,152,145,159,160,163,158,164,162,163,161,150,139,151,155,160,155,159,163,165,160,147,131
2014-11-29 23:00:00,154,154,177,177,183,177,149,145,127,120,151,142,157,151,167,166,144,141,122,117,160,147,154,142,178,168,157,159,149,144,184,174,179,163,186,168,173,172,165,161,177,170,174,157,167,150,170,165,156,159,177,168,164,166,159,165,164,153,146,147,165,156,147,143,146,150,150,144,142,149,153,145,134,126,137,139,139,138,141,150,147,142,133,128,138,138,139,140,144,148,144,139,136,137,139,139,141,144,146,143
2014-11-29 23:15:00,166,161,150,170,174,168,162,168,188,205,171,175,168,192,183,172,161,165,182,198,162,171,173,197,197,181,166,163,170,181,181,177,164,163,190,180,171,169,167,167,181,187,185,182,170,170,174,179,173,163,185,188,184,171,165,168,174,175,167,155,173,175,174,166,169,169,172,171,163,153,168,169,171,164,157,157,159,160,157,154,170,172,169,157,141,142,148,156,160,163,170,173,164,144,140,142,150,161,167,170
2014-11-30 01:04:00,123,124,124,124,125,125,126,126,127,127,123,123,124,124,125,125,125,126,126,126,123,123,123,123,124,124,124,124,124,124,123,123,123,123,123,123,123,123,123,123,123,123,123,123,122,122,122,122,122,122,123,122,122,122,123,124,124,123,121,121,123,122,122,122,122,123,124,123,122,122,123,122,122,122,121,123,123,123,122,123,123,122,122,122,121,122,123,123,123,124,123,122,122,122,121,123,124,124,123,124
2014-11-30 01:15:00,118,118,118,118,117,117,117,116,116,115,118,118,118,118,117,117,117,116,116,115,119,119,119,119,117,117,117,116,116,115,119,119,119,119,117,117,117,116,116,115,119,119,119,119,117,117,117,116,116,115,119,119,119,119,117,117,116,116,116,115,119,119,119,119,119,118,118,118,117,117,119,119,119,119,120,120,120,119,119,118,119,119,120,120,120,120,120,119,119,119,119,120,120,120,120,120,119,119,119,118
2014-11-30 01:30:00,121,122,122,122,120,120,120,120,120,120,121,121,121,121,120,120,120,120,120,120,120,119,119,119,119,119,119,119,119,119,118,118,118,117,119,119,119,119,119,119,118,117,117,116,119,119,119,119,119,119,119,118,118,118,119,119,119,119,119,119,119,118,118,118,119,119,119,119,119,119,119,118,118,118,119,119,119,119,119,120,119,118,118,118,119,119,119,120,120,120,119,118,118,118,119,119,119,120,120,121
2014-11-30 02:30:00,130,131,132,133,133,132,132,132,133,134,131,131,132,133,133,132,132,132,132,133,131,132,133,133,133,133,132,132,132,132,131,132,133,134,133,133,132,131,131,132,131,132,133,134,133,133,132,131,131,131,131,131,132,132,133,132,131,130,130,130,132,132,133,133,134,134,133,132,131,132,133,134,134,134,136,135,134,133,133,133,135,135,136,136,136,135,135,134,133,133,136,136,136,137,136,135,134,133,133,133
2014-11-30 04:01:00,106,106,106,106,105,105,105,106,108,110,104,104,104,104,105,106,106,107,108,110,104,104,104,104,107,107,107,108,108,109,105,105,105,104,108,109,109,109,108,108,107,106,106,106,110,110,110,109,108,107,106,106,105,104,107,108,108,109,109,108,106,105,105,104,109,109,109,109,108,108,109,109,109,109,111,110,110,109,107,106,114,114,115,115,113,112,110,108,107,105,116,117,117,117,114,113,110,108,106,105
2014-11-30 06:04:00,166,165,164,163,163,163,163,163,163,163,167,166,164,163,161,161,162,162,162,162,161,158,155,153,156,157,157,158,159,158,153,150,148,146,153,154,156,157,157,157,154,152,151,150,154,155,157,158,159,158,153,152,152,152,150,152,154,156,157,158,151,150,150,150,156,157,159,161,161,161,155,155,155,155,167,168,169,170,170,170,165,166,166,166,172,173,174,174,174,172,170,171,171,172,169,170,171,171,170,169
2014-11-30 08:01:00,187,187,186,185,186,186,186,186,186,186,187,187,186,185,185,185,187,187,187,187,188,187,186,186,184,185,187,188,188,188,189,188,187,187,183,185,187,189,189,188,190,189,188,187,183,185,187,189,190,189,191,189,188,187,187,188,190,191,190,189,190,188,187,186,185,186,187,188,188,186,188,187,186,185,183,184,185,185,185,184,187,185,184,183,182,183,184,184,184,182,186,185,183,183,184,184,184,184,183,183
2014-11-30 10:00:00,204,203,203,203,205,203,204,205,203,199,203,202,202,203,203,201,202,204,202,198,200,201,202,204,198,197,198,200,198,195,197,199,202,204,196,194,196,198,196,193,195,197,201,205,197,195,197,199,198,194,197,199,202,204,197,197,197,197,197,197,197,199,202,203,197,197,197,197,197,197,197,199,201,202,197,197,197,197,197,197,197,198,200,201,197,197,197,197,197,197,197,198,199,199,197,197,197,197,197,197
2014-11-30 10:30:00,197,198,201,203,202,196,192,193,193,190,197,198,200,202,200,194,191,192,193,190,197,197,198,200,198,192,189,192,193,191,198,196,197,198,195,190,188,191,193,192,198,196,196,196,194,189,187,191,193,193,198,199,198,195,193,192,191,191,191,191,198,198,198,195,193,193,192,191,191,192,197,198,198,196,198,197,197,196,196,197,197,198,198,196,199,198,197,197,197,197,196,198,199,197,195,195,194,194,194,194
2014-11-30 11:30:00,196,195,195,195,196,197,196,195,194,195,195,195,196,197,197,198,198,197,195,195,197,199,201,202,202,203,203,201,198,197,198,200,202,204,204,205,205,202,199,197,197,198,200,202,203,204,203,201,197,194,196,197,201,205,204,206,207,204,199,196,199,200,203,206,198,200,201,200,197,195,199,199,201,203,192,194,195,196,195,195,194,194,195,197,192,193,194,195,196,197,192,191,191,192,195,195,195,196,197,198
2014-11-30 12:00:00,193,195,196,197,199,195,193,195,193,190,194,195,196,196,199,195,194,196,195,191,196,196,196,196,199,195,194,197,197,194,198,198,198,197,198,195,195,198,199,197,201,200,199,198,198,195,195,199,201,199,204,202,197,194,197,194,193,195,199,200,202,201,198,194,197,196,196,197,198,199,199,201,198,195,198,200,201,199,196,197,197,201,199,195,198,203,205,200,195,196,196,202,201,195,197,204,206,199,194,197
2014-11-30 12:45:00,202,204,204,202,200,202,201,202,207,213,203,205,204,203,203,204,202,201,205,210,202,204,204,203,212,210,204,199,200,203,201,203,204,204,217,213,205,196,195,197,200,202,204,204,216,212,203,194,193,196,203,200,199,203,212,208,202,197,195,193,206,205,205,209,211,207,201,197,194,191,204,204,205,207,198,195,191,189,187,184,199,198,196,196,187,186,184,183,183,181,196,196,193,190,191,189,187,186,185,183
2014-11-30 13:30:00,192,192,192,191,191,192,193,194,194,193,193,193,193,193,195,196,196,197,196,195,196,196,195,195,202,202,201,201,200,198,199,199,198,198,204,203,203,201,200,199,200,200,200,200,202,201,200,199,197,196,202,198,197,199,201,203,204,202,199,197,202,199,198,200,201,203,203,202,199,197,203,199,198,201,201,202,203,201,198,196,203,200,199,201,202,202,202,200,197,196,204,201,200,202,202,202,201,199,196,195
2014-11-30 15:00:00,195,193,192,191,191,192,193,195,195,196,195,193,192,191,192,193,193,194,195,195,195,193,192,191,194,194,194,194,194,194,194,193,192,191,196,196,195,194,193,193,194,193,192,192,198,197,195,194,193,192,192,193,194,195,199,197,194,192,191,192,193,193,194,195,198,197,195,193,192,192,194,194,194,195,196,196,196,195,195,194,195,195,194,194,194,195,196,197,197,195,196,195,195,194,193,195,197,198,198,196
2014-11-30 16:30:00,182,184,191,198,208,208,210,211,210,204,186,191,199,205,211,210,208,207,204,199,187,196,206,213,211,208,204,201,198,195,193,200,205,208,204,201,196,193,191,190,203,204,200,197,195,192,189,187,186,184,199,200,201,205,195,193,188,184,180,179,195,193,192,194,187,185,182,179,177,177,188,184,182,183,183,182,180,178,178,180,182,179,178,179,180,179,178,178,179,180,179,178,177,179,174,174,174,174,174,174
2014-11-30 17:00:00,153,151,151,151,158,174,183,178,176,182,153,152,154,156,167,183,186,175,170,178,154,155,160,165,172,184,188,179,175,179,155,159,169,176,173,178,178,174,173,176,156,163,175,185,173,169,164,161,163,168,163,170,176,180,164,169,168,162,162,169,167,170,173,174,162,165,166,164,167,174,170,170,169,167,160,162,164,167,174,180,170,169,167,165,160,160,164,171,180,184,167,167,167,166,162,161,165,175,183,184
2014-11-30 19:15:00,197,198,200,201,201,202,204,205,204,203,193,196,198,199,201,202,204,205,205,203,188,190,192,193,197,199,202,205,206,204,180,182,183,183,186,189,194,200,203,203,175,175,175,176,174,179,186,193,198,200,173,174,176,176,176,178,181,184,188,190,168,169,170,171,167,170,174,179,184,188,164,165,165,166,161,164,167,172,176,179,163,163,164,164,163,164,165,167,167,168,162,162,162,163,165,165,164,164,163,161
2014-11-30 20:30:00,184,185,188,190,194,194,194,194,194,194,184,184,187,189,194,194,194,194,194,195,183,183,185,188,192,191,191,192,192,194,181,181,184,186,188,187,187,188,190,192,180,181,183,185,184,184,184,185,187,190,184,183,181,180,184,184,184,184,184,188,184,182,181,180,183,183,184,183,184,187,183,182,180,180,182,183,183,183,183,186,182,181,180,180,181,182,183,183,183,185,182,181,181,180,181,182,184,184,184,185
2014-11-30 21:00:00,203,205,205,205,207,206,204,203,202,198,203,205,206,206,206,205,204,204,202,198,202,205,208,209,206,205,204,203,202,199,198,202,204,206,206,205,203,203,202,200,195,197,198,199,207,205,204,203,203,201,194,198,201,202,203,202,201,199,198,196,191,195,199,201,202,201,200,199,198,196,189,194,199,202,204,204,203,203,202,200,189,194,201,205,208,208,209,209,209,207,190,194,201,205,209,211,212,213,213,211
2014-11-30 23:30:00,160,158,169,184,179,176,173,172,175,174,167,176,185,185,179,174,172,175,178,175,169,185,194,190,180,172,169,174,177,173,167,175,187,194,184,172,165,168,173,170,170,164,179,199,188,173,162,164,169,167,162,173,191,189,182,177,170,166,168,174,178,183,198,192,177,174,168,161,159,165,189,193,205,192,176,174,168,159,152,157,183,194,206,184,173,170,163,156,152,155,173,192,201,175,165,160,154,153,158,163
2014-12-01 00:30:00,138,170,153,161,159,181,158,165,157,165,167,150,163,155,154,176,169,158,162,154,185,160,176,168,161,162,172,167,178,155,179,164,172,167,166,163,176,175,178,177,161,146,153,146,160,171,179,169,161,197,153,162,160,147,166,163,176,163,171,156,164,169,167,163,176,168,176,168,179,165,172,169,164,167,160,159,170,169,177,167,169,166,163,165,147,154,168,171,168,161,161,166,169,169,163,163,164,170,167,166
2014-12-01 01:30:00,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2014-12-01 02:00:00,119,118,118,118,120,120,119,119,120,121,119,118,118,118,120,120,119,119,119,120,119,118,118,118,119,119,118,118,118,119,119,118,118,118,119,118,117,117,117,117,119,118,118,118,118,117,117,116,116,116,119,118,118,118,116,116,116,116,116,116,119,118,118,118,117,117,117,117,117,117,119,118,118,118,119,119,119,119,119,119,119,118,118,118,118,118,118,118,118,118,119,118,118,118,118,118,118,118,118,118
2014-12-01 04:30:00,130,131,131,131,131,131,131,131,131,130,131,131,132,132,130,130,131,131,130,130,130,130,131,131,129,129,130,130,130,130,128,128,128,128,128,129,129,130,130,130,127,126,126,125,128,128,129,130,130,130,128,128,128,128,128,129,129,129,129,128,128,128,128,128,129,129,129,129,129,128,128,128,128,128,128,128,128,127,127,127,128,128,128,128,126,126,125,124,124,124,128,128,128,128,127,126,125,124,124,124
2014-12-01 05:00:00,123,123,122,122,121,121,121,121,122,122,124,124,123,123,121,122,122,122,123,123,126,125,125,124,122,122,123,123,123,124,128,127,126,125,123,123,123,124,124,124,130,128,127,126,123,123,123,124,124,125,129,127,126,126,123,123,124,125,125,125,128,127,126,125,121,121,122,122,122,121,128,127,125,124,119,119,119,118,117,117,127,126,124,124,120,119,117,116,114,114,127,125,124,123,121,120,118,115,114,113
2014-12-01 05:30:00,133,133,133,133,132,131,129,127,126,126,133,134,134,134,132,131,130,128,127,126,133,133,133,133,132,131,130,129,128,127,130,131,131,131,131,131,131,130,129,127,128,129,129,129,131,131,131,130,129,128,128,129,130,130,134,133,133,131,129,127,128,129,129,130,131,131,130,129,128,126,127,128,128,129,127,127,127,127,126,125,126,127,127,127,124,124,125,125,125,124,125,126,126,126,123,123,124,124,124,124
2014-12-01 06:00:00,137,136,136,135,132,132,131,130,129,129,136,135,134,134,131,131,130,129,129,129,133,133,132,131,130,130,129,129,129,129,131,130,129,128,130,129,129,128,128,129,129,128,127,126,129,129,128,128,128,129,130,129,129,128,130,129,129,128,128,129,130,130,129,128,130,129,129,128,128,129,131,130,129,129,130,129,129,128,128,129,131,131,130,130,130,129,129,128,128,129,132,132,131,131,130,129,129,128,128,129
2014-12-01 06:30:00,130,131,132,133,135,135,135,135,135,135,131,131,130,130,132,132,132,132,132,132,128,127,126,126,126,126,126,126,126,126,126,126,125,124,124,124,124,124,124,124,126,127,127,127,126,126,126,126,126,126,126,127,127,127,128,128,127,126,125,126,126,126,125,125,124,124,123,123,123,123,125,124,123,122,118,118,119,120,120,121,124,122,120,120,115,115,117,118,120,121,123,121,119,118,114,115,117,119,121,122
2014-12-01 07:01:00,132,131,130,129,128,128,128,127,127,127,132,131,130,129,132,131,131,131,130,129,133,132,132,132,137,137,136,136,135,134,136,136,136,136,139,138,138,137,136,135,138,139,139,139,137,136,136,135,134,133,137,137,137,137,138,138,137,136,135,135,137,137,137,137,139,138,138,137,136,135,137,137,137,137,140,139,139,138,137,136,138,138,138,138,140,140,139,139,138,137,138,138,138,138,140,140,139,139,138,137
2014-12-01 09:30:00,131,131,131,131,130,130,130,130,130,130,131,131,131,131,130,130,130,130,130,130,130,130,130,130,129,129,129,129,129,129,130,130,130,130,129,129,129,129,129,129,130,130,130,130,129,129,129,129,129,129,130,130,130,130,130,130,130,130,130,130,130,130,130,130,129,129,129,129,129,129,130,130,130,130,127,127,127,127,127,127,129,129,129,129,128,128,128,128,128,128,129,129,129,129,128,128,128,128,128,128
2014-12-01 09:45:00,131,131,130,130,127,127,127,127,127,127,131,130,130,130,127,127,127,127,127,127,130,129,129,129,126,126,126,126,126,126,128,128,128,128,126,126,126,126,126,126,128,127,127,127,126,126,126,126,126,126,130,130,129,128,127,127,127,127,127,127,130,130,130,130,126,126,126,126,126,126,126,127,128,129,124,124,124,124,124,124,118,120,123,125,124,124,124,124,124,124,113,116,119,121,124,124,124,124,124,124
2014-12-01 10:00:00,129,128,128,127,126,125,124,123,123,123,129,128,127,127,126,125,124,123,123,123,127,126,125,124,125,125,124,123,123,124,124,122,120,119,125,124,124,123,123,124,122,119,117,116,124,124,123,123,123,124,122,121,121,120,125,125,124,124,124,124,123,122,122,121,120,119,119,119,119,120,120,119,119,118,113,113,113,114,115,116,113,113,112,112,110,110,110,111,113,115,109,108,108,107,110,110,111,112,114,117
2014-12-01 11:00:00,104,104,104,104,104,105,105,105,106,106,105,105,105,105,105,105,106,106,106,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,109,109,109,110,109,109,109,109,109,109,110,110,110,111,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2014-12-01 12:00:00,110,111,111,111,110,110,111,111,112,112,110,110,111,111,112,112,112,112,112,113,111,112,112,112,113,114,114,114,114,114,114,114,115,115,115,115,115,115,115,115,116,117,117,117,117,117,116,116,116,116,115,115,116,116,115,115,115,115,115,115,114,114,115,115,117,117,117,116,116,116,116,116,116,117,120,120,119,118,117,117,120,120,121,121,121,120,119,117,117,117,121,121,122,122,121,120,118,116,116,116
2014-12-01 12:45:00,128,127,125,124,122,121,120,119,120,121,127,126,124,123,121,121,120,119,120,121,126,125,123,121,120,119,119,119,119,119,125,123,121,120,118,118,118,117,117,118,124,122,120,119,117,117,117,117,117,117,124,124,122,120,118,117,117,116,116,117,124,124,122,120,119,119,118,118,118,119,120,120,119,117,114,114,113,114,114,115,115,115,113,111,110,110,110,111,112,113,113,113,111,109,113,113,113,114,115,117
2014-12-01 13:45:00,132,131,130,130,130,130,130,129,129,129,131,130,130,129,130,130,129,129,129,128,131,130,129,129,129,129,129,129,128,128,130,129,129,129,129,129,129,128,128,128,129,129,129,129,129,129,129,128,128,127,130,129,129,129,130,130,130,130,130,130,129,129,128,128,128,128,128,128,128,128,128,127,127,127,125,125,125,125,125,125,126,126,126,126,125,125,125,125,125,125,125,126,126,126,125,125,125,125,125,125
2014-12-01 14:00:00,131,131,131,131,129,129,128,128,128,128,131,130,130,130,129,128,127,127,127,127,129,129,128,128,127,127,126,125,125,126,128,127,127,127,126,125,124,124,124,124,127,126,126,126,125,124,123,123,123,123,127,127,126,126,128,127,126,125,125,125,128,128,127,127,125,124,123,123,123,124,126,125,125,125,121,120,120,120,121,122,121,121,121,121,118,118,119,120,121,122,120,119,119,119,118,119,120,121,122,123
2014-12-01 14:30:00,126,127,127,128,128,130,134,137,137,134,128,129,130,131,131,134,137,139,139,137,132,133,135,136,138,140,142,143,143,142,137,138,139,140,142,143,143,143,143,143,141,141,141,142,142,142,141,140,140,141,140,140,140,140,143,143,143,143,142,140,140,140,140,140,142,141,141,140,139,137,140,140,140,140,141,140,139,137,135,133,141,141,141,141,141,140,137,135,132,130,141,141,141,141,142,140,137,134,131,129
2014-12-01 18:00:00,106,107,102,98,104,102,98,94,96,104,104,105,101,97,107,100,93,92,98,109,101,102,100,99,102,96,89,91,99,109,98,98,101,102,97,94,91,90,93,99,95,96,101,105,95,96,95,91,86,86,99,97,104,113,99,95,89,86,86,88,100,98,100,105,98,93,88,85,87,88,103,101,98,99,98,92,86,85,87,88,104,103,99,97,98,92,86,85,88,88,99,100,98,97,99,93,88,87,88,88
2014-12-01 21:45:00,135,131,127,128,122,126,132,132,128,123,131,129,127,127,123,127,132,131,125,121,121,120,120,121,123,128,132,131,126,123,106,106,108,109,121,128,135,136,132,129,95,95,99,101,116,125,134,136,133,130,99,97,100,103,114,130,139,135,133,139,105,104,106,108,107,124,136,132,130,135,115,115,116,117,124,136,143,137,132,135,127,128,127,125,137,140,139,135,135,141,136,137,134,131,130,125,120,123,135,147
2014-12-01 22:30:00,101,99,98,100,101,115,123,125,132,141,98,97,93,92,100,115,125,127,135,144,98,98,97,98,120,130,135,134,135,135,100,101,109,118,137,140,143,141,134,125,98,100,116,133,131,133,137,140,135,125,104,109,117,123,126,131,133,135,138,142,107,112,118,122,129,132,134,135,137,140,115,122,128,130,134,136,136,134,135,138,122,134,140,142,141,140,136,131,131,135,126,138,144,145,147,144,136,129,130,137
2014-12-01 22:45:00,118,110,103,100,109,93,96,103,100,111,104,101,99,99,107,91,95,105,104,116,95,94,93,92,102,95,98,108,116,125,99,99,95,91,106,110,109,115,129,132,110,114,109,103,124,133,126,124,136,129,111,111,107,103,127,128,116,138,143,125,125,127,125,122,137,141,131,145,141,121,132,137,137,136,146,143,132,141,139,124,128,133,134,134,150,138,126,135,144,141,125,129,130,131,147,138,137,140,147,148
2014-12-01 23:30:00,129,117,121,132,114,112,127,134,119,113,124,115,118,127,122,122,130,132,121,114,114,113,109,105,119,121,124,127,125,119,102,105,102,97,118,121,124,133,144,140,93,94,100,106,103,108,113,128,148,146,100,91,96,109,113,103,102,116,160,157,101,95,101,114,121,116,114,122,153,149,101,98,103,114,136,138,136,143,163,161,100,97,101,109,129,134,131,141,152,150,99,98,101,105,124,130,123,138,142,140
2014-12-02 00:30:00,170,160,148,144,152,149,170,140,127,185,149,159,153,156,138,125,179,121,148,170,138,163,163,163,140,141,141,146,160,151,145,153,163,160,153,166,132,170,153,154,148,121,152,165,151,155,180,158,169,154,147,118,156,161,161,161,155,140,176,172,155,148,158,154,132,158,160,145,172,185,167,180,168,159,140,168,165,157,160,171,158,166,159,158,147,153,146,163,156,163,162,145,157,167,153,152,144,161,148,160
2014-12-02 01:00:00,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,94,95,95,96,94,94,94,94,94,94,94,95,95,96,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,96,95,95,95,95,94,95,95,95,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,96,96,97
2014-12-02 01:04:00,96,96,96,96,97,97,96,95,95,95,96,96,96,96,97,96,95,95,95,96,96,96,95,95,96,96,95,95,95,96,96,95,95,95,96,95,95,95,95,96,96,95,95,95,95,95,95,95,95,96,96,95,95,95,95,95,95,96,96,97,96,96,95,95,96,96,97,97,98,98,96,96,96,95,98,98,98,98,99,99,97,96,96,96,97,98,98,98,99,99,97,97,96,96,96,97,97,97,98,98
2014-12-02 03:00:00,95,95,96,96,98,97,97,96,96,97,96,96,97,97,98,97,97,96,96,97,97,97,98,98,98,97,97,96,96,97,96,97,97,98,98,97,97,96,96,97,95,96,97,97,98,97,97,96,96,97,97,97,97,97,96,96,96,97,97,98,97,97,97,97,96,96,97,97,97,98,97,97,97,97,96,97,97,97,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,98,98,98,99
2014-12-02 06:00:00,110,109,107,106,104,103,101,100,100,100,108,107,105,104,102,102,101,100,100,100,108,105,103,102,101,101,101,101,100,100,108,106,104,102,99,100,100,101,101,100,110,107,105,103,99,99,100,101,101,101,108,106,104,103,99,100,100,101,101,100,107,105,103,103,99,100,100,101,101,100,105,104,102,102,100,100,101,101,101,101,104,102,101,101,100,100,101,102,102,101,103,102,101,101,100,101,102,102,102,102
2014-12-02 08:30:00,173,175,177,179,179,176,171,167,164,161,179,177,176,175,174,171,168,167,166,163,171,166,162,159,164,163,163,165,167,168,158,156,153,151,161,161,162,165,168,170,156,157,158,158,164,163,164,166,168,168,157,158,159,160,163,164,165,166,166,166,154,155,155,156,165,166,167,167,168,168,158,158,158,159,110,110,111,112,112,112,115,115,115,115,117,118,119,119,120,120,118,117,117,117,112,113,114,115,115,115
2014-12-02 09:00:00,147,146,144,142,139,137,135,134,135,135,146,145,143,142,139,136,134,133,134,134,147,145,142,140,138,136,133,133,133,134,148,146,143,140,137,135,133,132,133,133,149,147,144,142,137,135,132,132,132,133,147,146,144,142,134,134,133,132,132,132,147,146,144,142,137,136,135,135,134,134,147,146,144,142,143,142,141,140,140,140,146,146,145,143,147,147,146,145,145,145,146,146,145,144,147,146,146,145,144,144
2014-12-02 10:30:00,194,194,195,196,201,203,203,199,197,198,194,194,196,198,199,202,201,198,196,198,193,194,196,199,193,196,197,193,193,194,193,194,197,200,190,193,194,191,191,193,193,194,197,200,190,193,194,192,192,195,192,197,196,192,194,194,194,193,193,192,193,197,196,192,194,194,193,193,193,192,193,197,197,193,194,193,193,193,192,192,193,197,197,193,193,193,193,192,192,192,194,198,197,193,193,193,192,192,192,191
2014-12-02 11:15:00,195,194,194,193,194,194,194,193,194,195,196,195,195,194,195,195,195,194,195,196,196,196,196,195,197,196,196,195,195,196,197,196,196,196,198,197,197,196,196,196,197,197,196,196,198,198,197,196,196,197,198,198,197,197,197,196,196,196,196,197,197,197,196,196,198,198,198,198,198,198,199,199,198,198,200,201,202,202,201,199,203,203,202,202,202,203,204,204,203,200,204,204,203,203,203,204,205,205,203,200
2014-12-02 11:30:00,201,204,205,206,200,199,197,195,194,195,203,204,203,201,201,200,198,196,196,195,201,200,198,196,204,203,202,200,199,198,198,198,197,195,204,204,203,201,200,199,197,198,199,198,203,202,201,200,198,197,197,195,198,202,205,205,205,203,200,197,198,196,197,201,202,203,203,201,199,197,200,197,196,199,198,199,200,199,197,196,202,197,196,197,195,196,198,197,196,196,202,198,195,197,193,195,197,197,196,197
2014-12-02 12:00:00,197,197,197,196,194,193,193,195,199,201,198,198,197,196,195,194,194,196,199,200,199,198,197,196,196,195,195,196,198,199,200,199,197,196,197,196,196,197,198,197,200,199,197,196,198,197,197,197,198,197,203,199,196,197,199,197,196,197,197,197,203,200,197,198,199,197,196,196,197,196,201,197,195,197,196,195,193,193,194,193,196,192,191,195,193,191,189,189,190,190,194,189,190,195,194,192,189,188,189,190
2014-12-02 13:22:00,183,182,181,180,179,178,176,177,178,178,182,182,181,180,182,181,179,180,181,181,185,185,185,185,187,186,184,185,186,186,188,188,188,188,189,187,186,186,187,187,188,187,188,188,186,185,183,184,185,185,188,188,187,187,184,184,184,185,184,184,189,188,188,188,186,186,187,187,187,186,190,190,189,189,189,189,190,190,189,188,192,191,190,190,190,191,191,191,190,189,192,191,191,190,190,191,191,190,189,188
2014-12-02 14:00:00,205,204,203,201,203,202,202,202,203,203,205,204,203,202,203,202,202,202,203,203,201,201,201,201,203,202,202,202,203,203,195,196,198,199,203,202,202,202,203,203,190,192,195,197,203,202,202,202,203,203,192,194,197,199,205,204,202,203,203,202,193,195,198,200,201,200,200,201,202,202,195,196,199,200,197,197,197,199,201,203,196,197,199,200,195,195,196,199,202,204,197,198,199,199,195,195,196,199,203,205
2014-12-02 15:00:00,191,191,191,192,191,190,190,189,189,190,191,191,191,192,191,190,190,189,189,190,191,191,191,192,191,190,190,189,189,190,192,191,191,191,191,190,190,189,189,190,192,191,191,191,191,190,190,189,189,190,193,195,193,191,190,190,191,191,190,190,193,194,193,191,191,191,192,192,191,190,193,193,193,191,192,192,193,193,192,192,192,192,192,192,193,193,194,194,194,193,191,191,191,192,194,194,194,194,194,193
2014-12-02 15:30:00,158,164,171,165,168,162,164,176,183,181,186,210,208,180,161,158,166,184,191,185,213,236,225,187,178,176,182,193,195,186,218,223,211,186,202,199,196,193,189,183,239,231,225,221,204,200,191,181,177,178,235,235,226,216,207,199,191,187,188,188,255,251,239,228,213,207,198,191,187,188,242,236,225,216,210,207,200,191,186,187,211,207,199,191,197,196,194,192,190,190,209,203,192,184,189,189,193,199,204,202
2014-12-02 16:15:00,123,129,135,140,144,166,178,169,166,173,131,133,141,147,146,167,176,168,166,175,131,129,138,147,148,161,168,165,167,175,125,125,139,151,165,168,170,171,175,179,119,129,152,168,164,160,157,159,162,162,124,125,142,175,163,170,163,145,141,154,131,142,148,159,149,152,152,147,144,147,128,147,152,150,135,135,141,149,148,142,132,132,131,130,127,130,138,148,150,146,133,117,114,117,124,133,143,149,155,158
2014-12-02 16:30:00,185,174,179,189,199,188,200,180,178,203,184,184,187,194,208,197,209,187,184,208,200,206,211,211,193,203,220,202,184,193,185,192,201,196,191,211,216,203,175,171,191,199,216,210,209,222,207,195,168,163,195,213,221,212,215,218,213,168,171,180,204,218,225,220,204,206,200,162,166,176,199,200,200,198,188,188,182,155,161,173,189,174,168,171,173,172,165,152,160,173,183,165,164,175,164,163,156,157,164,178
2014-12-02 17:22:00,139,139,142,149,143,140,149,165,173,174,149,143,144,150,140,137,147,168,178,177,156,152,156,167,152,151,166,193,201,191,150,152,165,182,183,180,196,223,230,214,137,141,158,180,207,201,212,237,243,228,137,145,166,181,195,205,220,233,243,246,124,147,189,218,208,214,224,233,240,242,140,163,203,230,222,226,231,236,238,236,159,179,206,219,229,232,238,243,240,232,154,182,211,218,229,233,243,249,243,226
2014-12-02 17:30:00,166,172,170,165,170,198,220,230,234,224,168,168,168,170,182,211,231,233,228,212,175,172,174,179,198,222,232,227,217,201,185,182,183,187,212,225,222,211,205,194,192,190,188,190,220,223,211,198,197,190,190,186,188,194,220,217,207,201,198,183,185,183,189,198,213,210,201,199,201,190,188,187,193,201,206,202,190,187,192,181,193,190,192,196,196,192,179,175,183,174,190,187,188,192,185,183,173,172,184,179
2014-12-02 18:00:00,174,175,184,195,184,179,164,156,162,161,178,179,187,193,181,177,161,153,159,160,185,189,193,194,191,186,169,159,165,167,194,200,201,197,201,196,179,169,176,180,200,208,208,201,199,195,179,171,180,186,208,208,203,199,200,189,180,182,188,191,207,205,199,193,200,190,183,185,190,191,209,205,197,191,195,187,184,188,194,194,208,202,195,190,187,182,183,190,196,196,202,197,191,188,184,181,183,191,195,193
2014-12-02 18:52:00,184,190,189,184,180,180,184,193,202,202,174,178,177,172,179,184,190,195,196,193,169,172,172,170,176,182,189,192,192,189,176,178,179,180,181,183,187,189,189,188,186,188,190,194,191,188,187,188,188,185,188,188,190,191,187,192,195,189,176,165,192,192,193,194,197,196,190,181,173,170,196,193,192,192,193,188,179,172,169,171,196,189,185,183,178,175,172,172,175,176,194,185,178,175,171,171,173,179,186,190
2014-12-02 19:00:00,187,187,190,195,200,202,203,200,198,204,191,191,195,200,205,204,204,204,208,214,194,197,202,208,211,208,205,207,212,215,195,199,205,212,228,224,221,222,224,223,195,199,205,211,220,218,216,215,215,211,207,205,200,203,214,216,218,216,210,202,199,198,199,205,214,215,214,212,207,204,203,199,202,208,211,210,208,205,204,206,213,205,205,206,206,205,203,200,200,204,210,207,205,202,204,203,201,197,195,195
2014-12-02 19:22:00,187,188,186,182,188,189,191,194,198,200,186,186,185,184,196,194,195,200,203,200,195,192,192,195,203,201,203,208,208,200,199,192,193,200,202,201,205,211,210,199,191,181,183,191,196,196,202,210,208,197,186,191,191,185,185,207,202,186,188,185,181,176,175,178,189,191,187,185,186,180,182,173,175,186,198,182,182,189,183,175,190,191,200,212,212,197,202,203,185,180,192,209,223,228,213,215,224,212,187,189
2014-12-02 19:30:00,199,193,188,187,214,213,209,203,196,192,179,183,191,197,208,208,207,204,200,197,202,187,187,201,201,204,205,204,200,196,214,200,194,197,193,198,202,203,198,190,184,201,208,199,185,192,199,201,195,185,202,215,205,197,186,190,196,193,178,163,199,205,199,196,202,201,199,192,179,168,234,222,206,195,191,184,177,170,164,162,247,224,206,188,183,176,169,168,171,179,206,193,192,181,181,174,170,171,177,188
2014-12-02 19:52:00,173,178,180,177,172,165,161,161,161,159,184,190,185,177,164,159,158,162,165,164,187,187,175,163,158,156,157,163,167,166,192,184,170,162,165,163,164,168,170,169,206,193,180,176,177,174,174,175,174,173,194,196,194,166,177,172,172,178,184,185,206,192,179,177,178,171,168,173,181,186,212,194,178,198,183,174,170,176,185,191,203,203,198,206,189,184,183,191,199,201,199,217,220,192,195,195,201,211,213,207
2014-12-02 20:15:00,187,191,195,197,198,192,186,183,186,190,186,189,192,194,187,184,181,182,187,190,184,184,185,186,177,178,179,183,187,189,181,178,176,175,175,178,181,184,185,186,178,174,170,168,177,180,184,184,183,184,174,169,172,177,183,183,182,178,177,180,177,177,180,184,186,188,189,188,187,188,181,184,187,188,185,187,189,189,186,183,183,186,186,185,186,186,186,183,178,171,184,187,186,183,190,188,185,180,176,171
2014-12-02 20:30:00,176,175,177,179,184,186,185,186,190,194,177,178,176,174,182,184,184,185,190,194,171,172,170,167,177,181,184,184,187,191,167,168,168,168,174,180,185,185,185,187,173,173,175,178,172,180,186,185,183,185,176,176,174,172,181,182,183,184,185,186,181,177,174,172,180,181,183,185,186,186,186,179,176,175,178,180,183,185,186,185,185,179,177,177,177,179,182,184,185,184,183,177,176,177,177,179,181,182,183,182
2014-12-02 21:00:00,176,173,177,182,192,192,191,191,192,194,193,188,179,172,188,190,192,194,195,195,192,195,188,180,184,187,191,194,195,195,182,191,194,192,187,189,192,195,197,197,187,192,189,185,193,194,195,197,199,201,189,200,196,176,200,196,192,192,197,202,186,190,195,196,196,198,201,201,200,198,195,195,196,210,198,202,205,202,196,191,211,212,197,204,206,204,200,194,189,189,214,213,191,191,207,202,196,194,196,199
2014-12-02 21:04:00,193,218,217,194,177,184,188,180,170,170,186,223,226,204,189,188,184,176,169,170,183,221,225,210,200,194,187,179,171,168,178,202,204,201,196,195,193,187,174,164,170,182,182,190,185,190,197,193,176,161,171,177,182,191,188,186,203,188,181,187,166,173,178,187,188,184,197,185,177,180,170,178,182,189,189,180,187,181,175,175,178,186,188,193,193,179,178,181,180,177,179,188,191,196,204,189,178,185,187,181
2014-12-02 21:30:00,189,202,195,175,169,176,180,175,168,169,192,205,196,176,173,180,185,181,171,168,193,201,195,183,168,173,178,178,176,175,180,184,188,190,174,173,173,176,180,183,185,189,201,214,197,189,181,179,181,182,194,191,195,222,203,190,176,168,170,177,184,185,191,213,200,189,176,169,170,176,177,184,191,204,198,191,181,173,171,174,174,188,194,192,195,192,186,180,175,173,175,194,197,184,188,188,187,184,180,177
2014-12-02 22:15:00,228,221,235,249,246,231,224,223,223,227,225,218,233,249,241,228,223,223,223,226,216,207,222,239,253,242,237,235,229,226,205,193,207,223,254,247,247,245,237,232,199,185,197,213,229,228,236,242,239,239,202,190,185,207,231,230,234,242,245,239,194,189,191,206,197,199,213,235,250,246,185,189,200,204,197,187,188,206,230,242,177,186,203,199,211,193,179,186,206,224,172,184,203,200,205,194,188,195,206,211
2014-12-02 22:30:00,176,177,173,171,177,166,185,188,185,216,178,169,172,182,169,165,189,190,177,202,187,186,190,193,164,164,187,191,184,194,178,194,196,188,186,175,179,182,194,189,174,190,203,206,212,200,191,179,187,166,182,197,204,202,203,212,197,177,169,155,172,191,200,194,196,204,190,172,164,152,172,190,200,196,191,192,178,163,157,151,180,187,196,201,192,179,161,151,148,149,186,179,183,196,189,164,144,137,135,141
2014-12-02 22:45:00,142,114,105,131,135,144,166,174,174,195,132,104,101,133,138,141,164,179,174,184,135,110,106,123,137,138,155,173,177,181,144,133,131,127,131,136,141,154,175,184,149,155,159,143,133,143,134,136,167,179,157,158,151,144,136,133,143,127,161,180,167,179,174,163,121,119,126,127,164,179,139,158,166,165,137,128,124,140,169,170,135,146,159,166,158,140,127,149,164,157,147,152,154,153,153,128,122,146,151,153
2014-12-02 23:00:00,165,143,157,150,152,165,154,150,139,159,165,153,163,156,150,159,150,149,134,161,170,170,167,166,169,163,149,159,144,169,174,182,164,174,179,166,154,171,152,174,174,187,157,176,162,153,151,173,147,174,177,177,160,175,171,142,156,155,167,185,180,176,167,174,131,144,135,162,136,187,187,172,167,156,121,140,152,138,147,145,199,172,163,134,135,177,156,183,148,150,199,172,160,128,151,201,190,232,182,155
2014-12-02 23:15:00,204,178,169,175,168,162,153,174,193,187,195,175,153,148,186,156,158,186,185,185,177,174,161,155,192,161,155,186,174,187,161,166,167,166,187,185,158,186,183,199,160,150,144,140,182,212,164,187,192,199,174,146,129,149,183,198,165,192,198,211,144,137,127,136,162,188,166,185,184,202,120,131,131,126,163,190,177,198,201,211,114,138,148,129,141,177,187,213,220,229,118,149,163,128,133,182,211,219,204,207
2014-12-02 23:30:00,215,167,134,141,171,190,190,187,189,184,164,182,157,160,178,192,193,177,174,174,180,160,156,135,194,204,212,197,195,192,167,113,171,179,190,196,213,206,210,209,130,107,155,198,200,192,200,190,197,205,117,111,171,184,200,192,193,197,205,184,146,133,155,154,185,173,178,196,202,170,154,142,132,125,158,152,156,178,202,170,147,158,148,147,138,162,162,153,183,177,145,160,154,152,136,179,177,134,142,161
2014-12-03 00:00:00,103,102,101,100,101,109,105,114,116,110,107,105,104,104,103,111,106,115,116,108,106,105,104,104,106,113,107,115,115,107,104,104,104,104,104,111,104,110,110,104,108,108,109,109,100,106,98,105,105,100,105,103,106,111,101,104,106,105,103,101,104,101,103,108,100,102,104,103,100,99,103,99,100,104,99,100,101,100,98,97,103,98,98,102,100,100,99,98,97,97,103,98,98,102,101,100,98,98,98,99
2014-12-03 00:04:00,162,171,175,179,183,184,184,185,185,186,166,171,180,183,185,185,185,185,185,185,170,170,181,181,186,186,185,185,185,185,191,183,192,188,186,186,186,185,185,184,194,180,185,177,187,187,186,185,185,184,181,185,188,187,189,187,185,185,185,185,182,184,187,186,186,185,183,183,184,184,182,183,184,184,184,182,181,181,183,183,183,182,182,182,182,181,180,181,183,183,183,181,181,182,183,182,181,181,183,184
2014-12-03 00:30:00,138,179,164,148,168,161,158,152,161,139,151,171,148,156,171,164,158,148,157,140,160,156,156,175,160,167,146,165,150,158,169,152,181,163,167,175,156,176,164,171,178,160,201,130,167,162,158,151,165,148,160,179,191,134,172,151,165,179,158,150,159,146,140,180,159,145,156,172,166,164,175,187,151,152,158,149,149,157,159,156,177,180,181,166,165,162,155,159,170,169,149,154,179,161,177,175,164,160,165,160
2014-12-03 01:00:00,189,190,189,188,187,188,189,190,190,190,189,190,189,188,187,188,189,190,190,190,190,191,190,189,187,188,189,190,190,190,191,192,192,190,187,188,189,190,190,190,192,193,192,191,187,188,189,190,190,190,188,189,189,190,186,187,187,188,188,189,188,189,189,190,187,187,188,188,189,189,188,188,189,189,189,189,189,189,190,190,187,188,189,189,190,190,190,190,190,190,187,187,188,189,190,190,190,190,190,190
2014-12-03 01:04:00,121,120,120,120,119,119,119,118,118,118,121,122,123,123,124,123,123,122,121,120,124,126,129,130,131,130,129,127,125,123,124,129,133,135,135,134,132,129,126,123,123,128,133,136,134,133,130,127,123,120,122,127,131,133,133,133,131,129,125,122,125,129,132,134,128,128,127,126,124,122,124,127,129,131,123,123,124,124,123,122,120,121,123,124,122,122,123,123,123,122,117,118,119,119,124,124,124,123,122,121
2014-12-03 01:15:00,119,118,116,115,112,113,114,114,115,118,117,117,116,116,118,119,119,118,117,119,121,123,125,126,127,127,126,124,123,124,125,127,130,131,131,131,130,128,127,128,121,122,124,125,130,130,130,128,128,129,122,125,128,130,131,130,128,128,129,131,121,124,127,129,130,129,128,128,128,130,124,126,129,130,134,133,133,133,132,132,128,131,133,134,135,135,135,134,133,131,130,132,134,135,133,133,132,131,130,128
2014-12-03 02:00:00,131,133,133,131,133,131,130,130,130,130,132,133,132,130,132,130,128,128,129,129,131,133,132,130,128,126,124,124,125,125,129,131,131,130,126,124,123,122,123,123,128,130,131,130,127,125,124,123,124,124,129,129,128,126,124,124,124,123,123,123,130,130,129,128,123,123,123,123,122,122,128,128,127,126,122,122,122,121,121,121,124,124,123,123,121,121,121,120,120,119,122,122,122,122,121,121,120,120,119,119
2014-12-03 02:15:00,125,127,129,130,134,135,137,139,140,140,126,128,129,130,133,134,136,138,139,139,127,129,129,130,129,130,132,134,135,134,128,129,129,129,127,128,130,132,133,133,129,129,129,129,128,129,131,133,134,134,126,127,129,131,129,130,131,132,133,133,126,126,128,130,129,130,131,133,133,134,125,126,128,130,130,130,132,133,134,134,125,125,127,129,130,131,132,133,134,134,124,124,126,128,130,131,132,134,134,135
2014-12-03 02:30:00,120,119,120,122,123,125,128,132,136,139,120,120,122,124,129,131,134,137,140,143,124,125,128,131,138,140,142,144,146,148,128,130,134,138,144,145,146,148,149,150,129,132,137,140,144,145,146,147,148,148,129,132,136,138,143,145,147,148,147,147,129,132,135,137,143,144,146,146,144,144,133,136,138,140,139,140,140,139,137,135,140,141,143,144,139,139,139,136,133,131,142,143,144,145,142,142,141,138,135,134
2014-12-03 03:00:00,142,141,141,142,136,135,135,135,136,139,141,140,140,140,133,133,133,134,136,138,139,137,136,136,131,131,132,134,136,139,140,138,136,134,130,131,133,135,138,140,142,140,138,136,131,132,134,137,139,142,139,137,135,134,130,130,132,135,139,142,140,138,136,135,131,132,133,136,139,142,137,136,135,134,135,136,137,139,141,142,132,131,131,131,137,139,142,143,143,142,130,130,130,130,136,139,143,143,142,140
2014-12-03 03:30:00,135,131,128,126,130,128,126,124,123,123,133,131,130,129,118,118,119,120,122,124,130,130,130,131,149,152,157,163,169,173,125,127,130,132,141,145,153,162,170,174,121,124,129,133,147,152,160,169,175,178,125,127,131,135,143,148,157,166,174,178,120,122,126,130,148,151,157,164,169,172,133,137,143,147,176,177,180,182,184,185,154,162,170,175,182,182,182,182,182,182,161,169,178,183,180,180,179,178,178,179
2014-12-03 04:00:00,179,179,180,180,179,180,181,181,182,183,178,179,180,181,179,179,181,182,182,182,179,179,179,179,178,179,181,182,182,181,179,179,178,178,178,179,181,181,180,178,178,178,179,179,178,179,181,181,180,177,178,180,181,181,177,180,181,181,180,179,178,180,179,178,181,182,181,178,176,175,180,179,176,174,166,164,161,159,157,156,180,178,173,169,163,160,158,159,158,156,180,177,171,166,165,160,159,162,161,156
2014-12-03 04:04:00,124,122,123,124,124,128,134,139,142,141,120,121,126,130,131,134,139,143,146,146,131,134,141,146,145,146,149,152,154,155,145,146,150,153,152,152,153,154,156,158,148,145,144,144,151,150,150,150,152,155,146,146,147,148,149,150,151,152,154,157,145,145,146,147,155,155,155,156,157,159,148,148,149,150,158,157,157,157,156,156,155,155,156,156,161,160,160,158,157,155,160,160,160,160,164,164,163,161,159,156
2014-12-03 04:30:00,144,145,143,141,142,142,141,140,139,138,143,143,141,138,139,138,137,136,134,133,142,141,139,136,133,131,130,128,127,126,142,141,138,136,130,129,127,125,124,123,143,141,139,136,131,130,128,126,124,124,141,141,140,139,131,130,128,125,123,121,141,140,138,136,131,129,128,128,129,131,142,139,134,131,130,127,125,127,132,136,143,139,133,129,132,128,126,128,133,137,145,140,134,129,131,129,129,131,136,139
2014-12-03 05:00:00,137,138,140,140,138,137,136,134,134,137,138,140,142,142,140,140,139,138,139,143,142,143,144,144,146,147,149,150,151,155,146,146,145,144,147,150,154,157,159,163,149,147,145,144,143,147,152,157,160,163,147,147,146,146,145,147,151,156,162,167,151,151,150,149,149,150,151,155,158,163,144,143,142,142,171,170,169,169,171,174,179,178,177,177,173,171,169,168,168,171,172,171,170,169,171,169,167,166,167,170
2014-12-03 05:01:00,149,156,159,162,166,167,168,168,168,166,152,155,163,166,169,170,170,170,169,166,154,153,165,166,173,173,172,171,169,166,171,164,177,176,174,174,173,171,167,163,170,160,171,168,174,174,172,170,166,161,165,167,168,170,175,174,172,169,165,160,165,168,171,174,174,173,172,170,167,164,168,170,173,176,172,172,172,172,170,169,171,171,172,173,172,173,172,172,171,169,171,169,169,170,173,173,173,171,170,167
2014-12-03 05:30:00,145,148,151,152,155,155,154,153,154,155,146,149,151,151,151,151,150,149,150,152,146,148,149,149,144,144,143,143,145,149,145,146,147,146,141,141,140,141,144,149,145,145,145,144,142,142,141,143,146,152,148,149,148,146,141,142,142,143,145,150,146,146,143,141,141,142,142,144,147,151,148,148,146,143,150,149,149,150,152,156,153,156,156,155,157,155,154,153,155,157,155,160,161,160,155,153,151,152,155,157
2014-12-03 06:00:00,112,115,118,120,121,119,117,115,115,117,114,118,121,123,122,121,119,118,117,118,113,118,121,123,126,126,125,124,123,122,114,118,122,124,128,129,129,129,127,123,116,120,124,126,127,128,130,130,127,122,116,120,122,123,130,128,127,126,124,121,116,120,122,124,130,130,129,128,126,124,119,123,126,128,137,138,138,137,135,132,125,129,133,135,140,141,142,141,139,136,127,132,136,138,135,137,139,138,134,131
2014-12-03 06:30:00,135,135,135,136,140,137,133,128,123,118,135,134,134,133,137,136,133,130,126,123,135,134,132,131,130,130,130,130,131,131,137,134,132,130,128,128,129,131,132,133,138,135,132,130,131,131,131,131,131,131,138,134,131,130,126,128,130,132,134,134,137,134,131,130,129,129,130,131,131,131,136,134,131,130,127,126,125,124,124,124,135,133,131,129,126,125,123,122,121,122,135,133,130,129,127,126,125,124,125,126
2014-12-03 07:00:00,141,142,142,143,141,142,142,142,142,141,142,143,144,145,145,145,145,145,145,144,145,146,147,148,150,150,151,150,150,149,147,149,150,151,152,152,152,152,151,149,149,151,152,153,150,150,150,149,148,147,148,149,150,150,153,152,151,149,148,147,149,150,151,151,154,153,151,150,148,148,151,152,152,153,154,153,151,150,148,148,153,153,154,154,152,152,150,148,147,146,154,154,154,155,151,150,149,147,146,145
2014-12-03 07:01:00,152,151,151,150,149,150,150,151,151,151,151,151,151,151,149,150,150,151,151,150,151,151,151,152,149,150,150,150,150,149,150,150,151,152,150,150,150,150,150,149,150,150,151,152,150,150,150,150,149,148,151,150,151,151,149,150,151,152,151,149,151,150,151,151,149,150,150,150,150,148,151,150,151,151,150,149,149,148,147,146,151,150,151,151,150,149,148,146,146,145,151,150,151,151,150,149,148,146,146,145
2014-12-03 07:30:00,152,149,147,145,145,146,147,148,149,149,153,151,149,148,147,147,149,150,151,151,157,156,155,154,151,152,153,154,155,156,159,158,158,157,153,154,155,157,157,158,159,158,157,156,152,153,154,156,156,157,160,159,156,154,154,155,156,157,157,157,160,159,156,154,154,154,156,157,157,156,160,159,156,154,151,152,154,154,154,151,160,159,156,154,150,151,152,152,151,147,160,159,156,154,152,153,153,152,150,147
2014-12-03 08:00:00,176,176,170,161,167,165,162,159,156,155,176,176,174,169,169,167,164,161,158,157,174,175,175,175,170,168,165,161,159,158,174,172,173,174,169,167,164,161,158,157,179,175,174,175,168,166,163,160,157,156,177,175,175,174,171,167,162,160,159,159,175,174,173,173,170,167,163,161,161,160,174,173,172,171,169,167,165,164,163,162,172,171,170,169,168,167,166,166,165,163,171,169,169,168,166,166,166,166,166,163
2014-12-03 08:01:00,179,178,178,178,177,178,179,180,179,176,179,178,177,176,175,176,177,177,176,173,178,176,174,173,172,172,171,171,169,168,176,174,172,171,171,170,168,166,165,165,176,173,171,170,173,171,169,166,165,165,176,174,172,171,173,171,168,167,167,167,176,174,172,171,172,170,168,168,168,167,176,174,172,171,169,168,167,167,167,165,175,173,171,170,167,166,166,166,165,162,175,173,171,170,169,168,167,166,165,162
2014-12-03 08:30:00,179,178,177,177,180,179,176,173,170,168,178,177,176,175,178,176,174,171,168,166,176,174,173,172,171,170,168,166,164,162,172,170,168,167,167,166,165,163,162,161,168,166,164,164,167,166,165,163,163,162,171,169,167,164,166,166,164,163,162,161,174,174,172,171,164,164,164,163,162,161,164,165,166,165,160,160,161,161,161,159,149,152,154,155,156,157,159,160,159,157,147,151,154,155,157,158,160,161,161,159
2014-12-03 09:00:00,147,146,145,144,143,144,145,147,148,150,146,145,145,145,144,144,145,146,147,148,150,150,150,151,145,145,145,145,145,145,154,154,154,153,146,146,145,144,143,142,159,155,150,147,147,146,145,144,142,141,157,153,150,148,144,144,142,141,141,141,156,153,150,148,146,145,144,142,141,141,156,153,151,149,150,149,147,145,144,143,155,154,152,150,153,152,150,148,146,145,155,154,152,152,152,151,149,146,145,143
2014-12-03 09:30:00,149,151,153,154,154,154,154,152,150,149,146,147,148,149,153,153,154,152,150,150,149,150,150,151,151,152,152,152,151,151,156,155,155,155,149,150,151,151,151,152,156,155,154,153,147,149,151,151,151,153,158,157,157,157,150,151,152,153,155,156,151,150,150,150,149,150,150,152,153,154,158,157,156,156,170,170,170,171,171,172,171,170,169,168,170,170,170,170,170,170,175,173,172,171,166,166,166,166,165,165
2014-12-03 10:00:00,187,186,186,186,186,186,186,186,186,186,187,186,186,186,186,186,186,186,186,186,186,186,186,187,187,187,187,187,187,187,186,186,187,187,187,187,187,187,187,187,185,186,187,187,187,187,187,187,187,187,185,186,186,187,187,188,188,187,185,185,185,186,186,187,186,188,189,188,187,186,185,186,186,187,186,188,190,191,189,188,185,186,186,187,185,188,192,192,191,189,185,186,186,187,185,188,192,192,191,189
2014-12-03 10:15:00,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,189,189,190,190,190,190,190,190,190,190,188,189,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190
2014-12-03 10:30:00,192,191,191,191,192,192,191,190,190,191,192,191,191,190,191,191,191,190,190,191,191,191,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,191,191,190,189,190,190,190,189,190,190,191,191,190,188,189,190,190,188,188,188,189,189,189,189,190,191,191,190,190,190,190,190,190,191,191,192,192,192,192,192,192,192,192,192,192,193,193,194,194,194,193,193,193,193,193,193,193,195,194,194,194,193,193
2014-12-03 11:15:00,195,194,192,190,190,190,191,192,192,192,194,194,192,191,191,191,191,191,191,191,193,193,193,192,192,192,191,191,190,189,191,192,193,194,193,192,191,190,189,189,190,192,194,196,194,193,191,190,189,188,188,190,191,191,193,192,191,189,188,187,189,191,192,192,193,192,190,189,187,187,191,192,193,192,192,191,190,188,187,187,192,193,193,192,191,191,189,188,187,187,193,194,193,191,190,190,188,187,187,186
2014-12-03 11:30:00,193,192,190,189,191,191,191,191,191,191,192,191,189,188,190,190,190,190,190,190,190,189,187,187,188,188,188,188,188,188,187,187,186,185,187,187,187,187,187,187,186,185,185,184,186,186,186,186,186,186,186,186,186,186,188,188,188,187,187,186,186,186,186,186,187,187,187,186,186,186,186,186,186,186,187,187,186,186,186,185,186,186,187,187,188,188,187,187,186,186,186,187,187,187,189,188,188,188,187,187
2014-12-03 12:00:00,181,180,180,180,183,183,183,183,183,183,181,180,180,180,183,183,183,183,183,183,181,180,180,180,184,184,184,184,183,183,181,180,180,180,185,185,185,184,184,183,181,180,180,180,185,185,185,184,184,183,180,180,180,181,185,185,185,184,184,183,181,181,181,182,185,185,185,184,184,183,182,182,183,183,185,185,185,184,184,183,184,184,184,185,185,185,185,184,184,183,185,185,185,185,185,185,185,184,184,183
2014-12-03 12:45:00,189,189,188,186,188,186,186,189,189,186,188,188,187,185,189,185,185,188,188,185,188,188,186,184,189,185,185,187,187,185,187,187,185,184,189,185,184,186,186,184,187,187,185,183,189,185,184,186,186,184,184,185,185,186,188,187,187,186,186,187,184,185,185,186,186,186,185,185,185,185,184,185,185,186,185,184,184,183,183,184,184,185,185,186,185,184,183,183,183,183,184,185,185,186,185,185,184,183,183,184
2014-12-03 13:00:00,186,187,188,188,187,185,184,185,186,187,187,187,188,189,186,184,183,184,186,186,186,186,187,187,184,183,182,183,184,185,183,183,183,183,183,181,180,181,183,183,180,180,180,180,182,180,179,180,182,182,181,182,183,185,184,183,182,182,181,182,180,181,182,183,181,180,180,179,179,179,178,179,180,181,178,177,177,176,176,177,177,177,178,179,176,175,175,175,175,176,177,176,177,177,175,175,175,175,175,176
2014-12-03 13:01:00,177,177,177,177,177,176,175,174,173,174,177,176,176,177,177,176,176,175,174,174,176,176,176,176,177,176,176,176,175,175,176,176,176,176,176,177,177,177,176,176,176,175,176,176,176,177,177,177,177,176,175,176,177,177,176,177,177,177,176,174,177,177,177,178,173,174,175,176,177,176,175,175,175,175,168,169,172,174,176,176,172,170,169,169,166,167,170,173,175,175,170,168,167,167,170,171,173,175,176,176
2014-12-03 13:30:00,179,178,177,177,175,173,171,171,171,170,178,178,177,177,176,175,173,173,173,171,178,177,177,176,177,176,175,175,174,172,178,177,176,176,177,176,175,175,174,171,178,177,176,176,175,174,174,174,173,170,180,179,178,178,178,178,178,178,177,173,181,179,178,177,175,174,172,172,171,168,178,176,174,173,166,164,162,160,159,157,174,171,169,167,163,160,156,154,153,153,172,169,167,165,166,162,158,156,155,155
2014-12-03 14:00:00,178,179,179,180,182,181,180,179,178,178,179,179,179,180,180,179,178,177,176,176,178,178,178,178,176,175,173,172,171,172,176,175,175,175,174,173,170,169,169,169,174,173,172,172,175,173,171,170,169,170,173,173,171,170,174,173,171,170,170,171,174,174,173,171,176,175,174,173,173,174,174,175,175,174,179,179,178,178,178,179,175,177,177,176,181,181,181,181,181,181,175,178,178,178,180,180,181,181,182,182
2014-12-03 15:00:00,182,182,182,182,180,179,179,178,177,176,182,181,181,181,179,178,178,177,176,176,180,180,179,179,178,177,177,177,176,176,179,178,178,178,177,177,177,176,176,176,178,177,177,177,177,177,176,176,176,176,177,176,176,176,177,177,177,175,174,174,177,176,176,176,175,175,174,173,173,173,176,176,176,176,173,172,171,171,172,173,176,176,175,175,172,171,170,170,172,174,176,175,175,175,174,171,169,170,173,176
2014-12-03 15:30:00,208,208,211,213,214,216,219,219,216,215,214,211,211,213,215,219,223,220,217,218,223,218,217,219,216,221,223,219,217,220,228,223,222,225,218,222,222,218,218,222,229,223,222,225,220,223,221,217,218,223,218,213,215,220,223,222,223,226,228,225,223,219,222,226,219,217,218,223,228,228,214,213,215,217,220,219,221,228,234,233,217,217,217,217,219,223,230,236,237,231,217,219,219,219,218,226,236,239,233,219
2014-12-03 15:45:00,200,204,208,212,214,220,227,230,231,231,205,209,214,217,217,223,227,229,230,227,206,211,217,221,220,221,218,215,216,217,201,205,211,215,213,212,209,206,208,210,199,202,206,209,201,203,205,206,209,209,200,204,206,207,203,202,196,188,187,190,198,202,204,205,200,199,195,188,188,191,198,201,202,203,197,196,192,186,185,187,200,202,202,201,196,193,188,181,176,173,203,201,198,195,194,189,182,173,164,155
2014-12-03 16:15:00,150,151,167,184,189,190,189,185,185,188,159,165,181,194,191,192,189,183,182,185,177,182,187,189,189,191,189,183,183,189,183,188,189,186,188,190,187,182,183,193,175,182,187,186,184,185,182,176,177,189,182,185,188,189,189,185,182,186,198,213,185,188,191,194,195,191,189,192,200,211,189,190,195,200,205,203,202,204,210,215,192,191,197,203,203,203,205,207,210,212,193,191,195,201,199,200,202,203,202,201
2014-12-03 16:30:00,194,198,202,205,197,188,183,189,200,208,194,197,197,196,191,182,180,190,202,206,188,191,187,181,172,170,178,197,210,211,183,186,182,173,164,162,173,194,206,206,181,185,182,173,176,169,172,185,192,191,184,186,182,175,167,177,181,177,177,186,175,173,171,169,170,177,180,177,178,187,170,164,165,170,187,190,191,190,194,202,174,166,167,177,197,196,196,198,204,209,178,167,167,177,188,186,187,192,198,198
2014-12-03 16:45:00,156,173,173,150,157,167,178,181,177,171,159,181,186,166,163,170,177,178,173,168,157,178,191,180,186,190,193,194,191,186,165,175,185,181,179,181,184,187,186,181,179,180,185,182,182,183,187,192,194,187,179,181,182,180,188,190,185,198,190,163,167,172,175,174,163,173,179,201,197,169,172,188,198,200,193,203,206,222,213,180,187,210,223,225,226,227,214,214,197,167,199,217,224,223,232,229,207,199,184,164
2014-12-03 17:00:00,213,213,216,219,216,214,215,207,189,180,214,214,216,219,220,211,210,200,178,172,220,222,222,222,209,193,193,187,168,173,221,220,213,207,186,170,180,184,168,175,216,206,189,175,172,161,182,195,178,179,211,186,193,180,175,158,184,183,181,172,187,199,185,186,198,183,181,186,176,179,145,148,123,168,183,176,152,162,152,167,119,111,109,151,152,156,137,135,132,139,102,109,148,131,142,154,157,135,137,124
2014-12-03 17:04:00,177,161,153,154,167,191,217,211,186,183,180,169,168,173,165,191,211,196,173,182,201,195,195,201,192,215,231,216,203,222,230,215,199,191,179,196,204,191,191,220,247,216,177,154,160,170,170,156,165,202,239,197,167,159,167,171,157,154,188,214,204,164,146,148,167,151,138,162,210,223,180,154,158,176,191,183,176,194,224,221,151,143,166,193,204,203,192,191,206,202,161,166,191,216,211,187,170,189,215,205
2014-12-03 18:00:00,223,225,205,207,227,225,215,210,206,203,199,188,174,179,230,214,201,196,201,207,199,197,193,190,207,187,186,188,201,208,209,213,216,198,181,165,179,188,202,205,185,173,182,168,178,166,187,197,209,211,183,173,176,172,163,170,201,213,215,212,143,154,179,189,202,185,208,228,227,214,159,176,201,208,198,166,190,221,221,210,187,199,208,204,191,169,202,230,226,221,198,208,215,209,201,203,236,239,220,214
2014-12-03 18:30:00,160,162,165,168,164,165,170,167,156,157,163,166,168,169,170,165,168,168,161,161,165,168,168,165,169,158,155,155,152,157,166,168,165,158,160,150,150,153,150,154,171,172,166,158,154,150,159,167,162,161,168,167,166,162,157,161,154,161,157,147,170,171,172,169,147,152,148,161,162,152,172,174,174,170,165,166,155,162,161,151,173,174,170,165,170,166,144,138,132,127,177,175,170,165,164,162,139,129,121,120
2014-12-03 19:30:00,151,171,189,179,184,187,189,193,197,193,153,168,185,178,177,183,189,192,192,187,164,168,178,180,179,183,185,185,186,184,176,173,179,194,186,181,173,170,177,184,160,150,155,182,187,174,157,152,165,181,152,138,156,188,180,172,159,150,154,166,160,142,145,161,138,141,142,145,154,165,172,156,146,142,141,148,155,157,161,166,175,166,147,130,145,151,154,149,143,143,168,160,139,119,129,138,145,142,138,140
2014-12-03 20:30:00,192,210,212,206,221,230,209,182,175,166,198,229,246,243,249,232,194,173,176,167,184,219,248,252,234,207,177,168,174,172,183,205,223,219,178,171,173,179,183,197,209,218,220,204,209,220,241,239,222,234,220,219,210,204,209,228,241,239,234,239,201,195,198,207,232,247,255,252,244,243,197,192,200,213,233,245,255,255,255,255,205,209,211,212,220,229,242,252,255,255,203,209,209,205,220,225,233,243,248,246
2014-12-03 21:00:00,162,147,138,140,167,177,170,160,167,176,188,176,169,166,163,173,168,161,170,178,221,220,205,183,167,177,171,164,173,179,231,233,212,180,162,171,167,162,175,186,216,209,199,185,146,156,154,154,173,191,218,206,188,185,147,154,162,158,159,183,210,205,188,178,160,156,162,169,175,189,200,211,213,212,198,166,150,159,167,177,185,192,206,222,220,167,138,148,157,161,182,171,181,209,205,159,139,156,167,164
2014-12-03 21:30:00,202,226,239,235,211,166,171,216,232,227,226,240,243,238,195,171,183,215,229,241,255,255,240,214,182,163,173,198,214,234,234,252,244,217,189,162,162,179,188,208,204,241,249,221,200,165,156,162,155,170,224,238,237,234,197,161,163,174,161,179,224,221,209,194,198,168,169,174,160,180,217,214,211,193,190,174,177,176,162,178,218,220,220,197,182,184,195,196,186,198,225,222,207,170,167,178,191,193,190,202
2014-12-03 22:00:00,129,145,153,151,149,168,170,164,150,169,156,164,164,162,147,168,169,156,137,159,220,191,167,172,198,202,187,175,162,179,224,199,189,212,222,213,192,187,179,188,217,210,205,219,201,193,178,180,172,176,197,198,210,218,198,192,178,168,179,208,205,197,202,209,207,198,179,163,172,202,202,183,180,189,183,184,177,167,173,193,189,159,151,165,174,182,185,182,187,202,185,148,134,151,178,182,179,176,185,208
2014-12-03 22:45:00,202,185,170,163,159,157,183,200,187,208,207,185,174,176,163,166,173,213,195,191,185,169,187,221,204,198,161,203,170,182,153,139,171,218,255,238,207,186,163,188,164,140,150,181,172,156,196,112,123,152,164,126,137,191,184,151,177,107,116,134,157,142,158,199,133,131,131,108,106,133,190,203,219,239,255,223,130,116,119,185,236,255,255,255,255,255,195,163,125,157,251,255,253,248,245,255,255,225,191,178
2014-12-03 23:15:00,169,173,174,168,150,128,125,139,182,213,146,150,151,140,129,114,125,150,196,220,169,169,174,167,146,137,172,218,248,247,196,192,182,162,172,142,161,212,255,255,255,249,216,173,170,163,181,193,203,202,241,241,217,169,169,174,177,207,234,224,247,227,188,141,145,158,169,210,227,214,221,221,199,150,158,165,169,210,218,212,233,195,187,204,144,138,134,173,176,170,231,177,134,130,124,117,127,170,178,162
2014-12-03 23:30:00,124,147,156,164,152,144,131,121,120,120,113,129,129,118,138,135,128,119,117,119,116,129,130,119,114,116,115,111,111,118,115,107,106,112,109,111,110,107,110,118,127,123,125,142,122,120,115,110,112,118,125,129,115,138,129,115,108,113,117,114,120,121,157,162,124,123,125,126,123,114,171,155,187,156,123,117,116,119,120,117,183,170,164,161,191,147,115,116,119,108,207,211,175,245,245,169,122,139,150,125
2014-12-04 00:00:00,231,255,235,255,194,141,126,118,109,116,192,246,228,178,153,138,117,132,112,108,255,255,244,213,130,131,116,136,114,106,255,255,242,190,147,127,127,142,127,130,253,255,255,254,223,170,183,186,178,189,255,255,253,252,237,151,188,207,190,162,252,248,255,255,210,211,225,201,201,163,255,250,249,255,219,234,252,255,248,195,255,251,242,253,255,220,235,255,206,201,251,194,172,193,229,215,245,255,193,239
2014-12-04 00:30:00,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,255,253,252,255,255,249,255,253,250,255,253,255,255,255,253,255,255,255,255,255,253,255,255,252,250,255,239,255,255,241,255,252,249,252,253,253,234,238,237,226,254,240,240,255,255,246,247,228,217,215
2014-12-04 01:00:00,101,100,99,98,97,96,96,96,96,97,101,100,99,98,97,96,96,96,96,97,100,99,98,97,97,96,96,96,96,97,100,99,98,97,97,96,96,96,96,97,100,99,98,97,97,96,96,96,96,97,99,98,98,98,97,97,97,98,98,99,99,98,98,98,97,97,97,98,98,99,98,98,98,98,97,97,97,98,98,99,98,98,97,97,97,97,97,98,98,99,98,97,97,97,97,97,97,98,98,99
2014-12-04 01:04:00,110,114,119,123,126,132,136,136,137,139,111,116,121,125,128,133,136,136,137,140,114,119,124,128,130,135,137,137,138,141,118,121,126,129,132,136,139,138,139,142,120,123,126,129,133,137,140,139,140,143,120,124,128,132,127,130,136,140,142,140,119,123,127,131,133,136,139,142,143,142,122,125,129,133,137,138,139,140,140,139,126,129,134,137,140,140,139,139,138,137,128,131,135,138,142,142,141,140,139,138
2014-12-04 01:30:00,106,109,112,116,118,120,123,126,127,127,107,110,114,117,120,121,124,126,127,126,109,112,116,119,122,123,125,126,126,125,111,114,117,120,125,125,126,126,125,123,112,115,118,122,127,127,126,126,124,122,114,116,117,118,125,126,127,127,126,125,115,117,119,120,125,125,126,126,126,124,116,119,121,122,126,127,128,128,127,125,117,121,124,125,129,129,130,130,130,128,119,122,125,127,128,129,130,130,129,127
2014-12-04 02:00:00,127,127,126,124,131,133,135,139,142,146,131,132,131,130,133,134,136,140,143,146,127,130,132,133,136,137,139,141,144,147,117,123,128,131,139,140,141,143,145,147,113,120,126,131,141,142,143,144,146,148,119,122,127,133,143,143,143,144,145,146,120,123,128,134,136,137,139,142,145,148,121,123,128,134,130,132,136,140,143,145,120,122,127,132,130,133,136,139,142,142,118,120,124,130,133,135,138,142,143,144
2014-12-04 02:15:00,109,110,113,116,114,120,128,136,141,146,110,111,115,118,118,122,127,133,137,141,113,114,118,121,126,127,129,131,133,134,116,117,121,124,129,129,129,130,132,132,118,119,123,125,127,126,127,129,132,135,118,120,123,124,129,130,131,133,134,134,118,120,121,122,127,128,128,129,129,129,120,122,123,124,127,126,126,125,124,122,126,126,127,127,129,128,126,123,121,119,127,127,128,128,131,129,127,123,121,119
2014-12-04 02:30:00,133,129,124,121,124,124,125,126,126,127,135,131,127,124,125,125,126,126,126,126,133,131,129,127,128,128,127,126,126,125,129,129,128,127,130,130,128,127,125,124,130,130,131,131,132,131,129,127,125,123,128,129,129,129,130,129,127,125,123,122,128,129,129,129,132,131,129,127,124,123,132,133,132,131,135,134,131,128,125,123,139,138,137,136,136,134,131,128,124,121,141,140,139,138,135,133,130,126,123,120
2014-12-04 03:00:00,135,145,151,157,160,165,167,165,165,165,141,143,148,149,154,159,161,159,158,158,139,134,141,139,143,147,148,146,145,146,135,126,136,133,137,140,142,139,138,139,132,122,136,133,138,142,143,140,139,140,124,130,134,135,142,142,144,146,147,146,126,132,136,136,139,138,138,139,140,139,132,136,137,135,131,129,127,126,126,125,139,139,137,132,129,126,122,120,119,118,143,142,137,131,133,129,124,121,119,118
2014-12-04 03:30:00,145,152,156,160,166,169,173,175,175,175,148,150,156,158,163,166,169,171,171,171,149,146,156,156,158,160,163,164,164,164,148,142,155,154,156,158,160,161,160,161,147,139,154,153,158,160,161,162,161,162,142,145,149,152,160,162,162,162,161,162,145,148,151,154,154,157,159,160,159,159,143,146,150,153,144,147,150,151,150,149,136,139,143,146,142,144,146,146,145,144,130,133,138,142,148,148,148,146,145,146
2014-12-04 04:01:00,127,129,131,131,132,133,135,137,140,142,129,131,133,134,133,134,136,138,141,143,129,132,134,135,134,135,137,139,142,144,127,130,132,133,136,137,139,141,143,146,126,129,131,132,137,138,140,142,144,147,125,128,130,131,134,138,143,145,146,145,128,131,133,134,131,134,139,142,144,147,125,128,129,130,119,121,125,128,131,136,116,118,119,120,123,126,129,132,135,139,111,113,114,115,121,125,131,136,138,140
2014-12-04 04:30:00,115,114,113,112,114,116,118,122,127,132,115,114,113,113,114,115,117,119,122,126,112,111,111,110,112,112,112,113,115,117,110,109,109,109,110,110,110,111,112,114,110,110,110,110,110,110,111,112,114,116,111,109,107,106,111,112,113,114,115,116,110,110,109,108,111,111,112,113,114,115,106,107,108,109,109,110,111,112,113,114,100,102,105,106,108,109,110,111,113,114,98,101,104,106,107,108,109,111,113,114
2014-12-04 05:00:00,106,105,104,103,104,105,108,110,112,114,106,105,104,104,102,103,105,108,110,111,104,104,104,104,100,101,103,106,108,109,101,101,101,101,100,101,103,105,107,109,98,99,99,100,100,101,103,106,108,109,99,100,101,101,102,103,104,106,108,110,99,100,101,101,101,102,103,105,107,108,99,100,101,101,101,101,103,104,106,107,99,100,101,101,102,102,103,105,106,107,99,100,101,101,104,104,105,106,107,108
2014-12-04 05:30:00,98,98,99,99,99,99,100,101,103,105,99,99,100,101,100,100,100,102,103,105,99,100,101,101,101,101,102,102,103,105,97,99,100,101,103,103,103,103,103,104,96,97,99,100,105,104,104,103,103,104,97,98,100,101,103,103,104,104,104,104,98,99,101,102,103,103,104,104,105,105,99,101,102,103,103,104,104,105,106,107,100,102,103,104,103,104,105,106,108,109,101,102,103,104,104,104,105,107,108,109
2014-12-04 06:30:00,117,117,116,115,120,120,120,121,121,121,118,117,115,114,119,119,119,119,120,120,116,115,114,113,115,115,115,115,116,116,113,114,113,113,113,113,113,114,114,114,111,112,113,113,114,114,114,115,115,115,111,112,112,112,115,115,114,114,115,116,112,113,113,113,115,115,114,114,115,117,114,114,114,114,115,115,115,115,116,117,115,115,115,115,115,115,115,116,117,118,116,116,116,116,115,115,116,117,118,119
2014-12-04 07:04:00,121,120,119,119,118,118,118,118,119,120,121,120,119,119,119,119,119,119,120,121,122,121,120,119,120,120,121,121,122,123,123,122,121,120,121,121,122,123,124,125,124,122,122,121,121,122,123,125,125,126,124,123,122,122,121,122,123,124,126,126,123,122,121,120,118,119,120,122,123,123,121,120,119,118,117,118,119,121,122,123,119,118,117,116,118,119,121,123,124,125,119,117,116,115,118,119,121,123,125,126
2014-12-04 08:01:00,117,117,120,122,125,124,127,134,139,143,113,114,116,119,127,125,127,133,136,140,113,114,116,119,127,126,128,133,135,137,117,117,120,122,126,125,128,134,136,137,117,117,119,122,124,124,129,135,138,138,119,120,120,121,127,128,131,134,138,142,119,119,119,120,122,123,127,131,136,140,119,118,118,118,118,119,122,126,130,134,118,117,117,116,117,118,121,123,126,129,118,117,116,116,118,119,122,125,128,132
2014-12-04 08:30:00,113,113,116,118,117,120,124,127,129,131,114,115,119,122,119,122,125,128,128,129,119,121,124,127,126,128,129,128,126,124,124,125,127,129,130,131,131,128,124,121,125,125,126,127,128,129,129,127,124,121,129,129,128,127,129,129,128,127,125,122,130,130,129,129,127,127,127,126,125,123,126,127,127,126,121,122,123,124,123,121,119,120,121,121,116,118,120,121,121,119,115,116,117,117,117,119,120,122,122,120
2014-12-04 09:00:00,115,114,113,112,109,108,107,108,111,116,115,114,113,112,114,112,111,111,112,116,118,118,117,117,119,119,118,117,118,119,121,121,121,121,120,120,121,121,122,122,121,122,122,122,117,118,120,122,122,122,121,121,121,121,119,120,120,120,120,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,120,121,121,121,121,120,119,119,119,119,118,121,121,121,121,121,120,120,120,119,119
2014-12-04 09:30:00,123,123,120,118,119,117,113,109,107,107,121,121,118,116,114,112,109,106,105,105,118,117,114,111,107,105,103,101,100,101,115,113,109,106,103,102,100,99,99,101,113,111,107,103,103,102,101,101,102,104,113,112,110,108,104,103,102,101,102,103,112,111,109,107,103,103,102,101,102,103,110,109,107,105,103,102,102,102,102,103,108,108,105,103,102,102,102,102,103,103,107,106,104,102,102,102,103,103,104,104
2014-12-04 10:00:00,117,115,114,113,118,118,118,117,114,109,117,116,115,114,116,117,118,118,117,114,115,115,115,115,115,117,119,120,119,117,112,112,113,114,116,117,119,120,120,118,108,110,112,113,116,117,119,120,119,117,109,111,113,115,119,119,120,120,119,118,108,110,112,113,117,117,118,119,118,117,111,112,113,114,116,117,118,119,119,117,116,116,117,117,117,118,119,120,120,119,117,117,117,118,117,117,119,119,119,118
2014-12-04 10:15:00,120,118,116,115,113,114,116,118,120,120,119,117,115,114,114,115,117,119,121,121,118,116,114,113,115,116,119,121,122,122,120,117,115,114,116,118,120,122,123,124,121,119,116,115,117,119,121,123,124,125,121,118,115,113,115,118,121,124,125,125,120,117,115,114,116,117,119,121,123,123,118,117,116,115,120,121,122,124,125,126,117,116,116,116,119,121,124,127,128,127,115,116,117,117,115,118,123,127,128,125
2014-12-04 10:30:00,116,116,117,118,117,117,118,119,121,124,117,116,117,118,115,116,116,118,119,121,114,113,114,116,114,115,115,116,117,118,111,112,114,116,115,115,116,116,116,116,110,112,115,117,116,117,117,117,116,115,111,114,115,116,117,116,116,115,116,117,113,115,116,117,111,111,112,113,114,114,110,112,114,114,105,106,108,110,111,111,104,106,107,108,104,105,108,109,110,108,101,102,103,104,106,107,109,109,109,107
2014-12-04 10:45:00,100,100,101,102,107,108,110,112,114,114,99,100,101,102,104,105,106,108,110,111,99,100,101,101,99,100,101,103,105,107,99,99,100,101,98,98,99,101,103,105,98,99,100,101,100,100,101,103,105,108,98,99,99,100,100,101,102,104,107,110,98,99,99,100,101,101,101,102,103,105,98,98,99,99,100,100,99,99,99,99,97,98,99,99,99,98,98,97,97,97,97,97,98,99,97,97,97,97,97,98
2014-12-04 11:15:00,100,99,98,98,97,96,96,95,95,96,100,99,98,98,97,96,96,95,95,96,99,98,98,97,97,96,96,95,95,96,99,98,97,97,97,96,96,95,95,96,99,98,97,96,97,96,96,95,95,96,98,97,96,96,95,95,95,95,95,95,98,97,96,96,96,96,96,96,96,96,98,97,96,96,98,98,98,98,98,98,98,97,96,96,97,97,97,97,97,97,98,97,96,96,97,97,97,97,97,97
2014-12-04 11:30:00,98,97,97,97,97,96,95,95,95,95,98,97,97,97,97,97,96,95,95,96,98,97,97,97,97,97,96,96,96,96,98,97,97,97,98,97,97,96,96,97,98,97,97,97,98,97,97,96,96,97,96,96,96,97,99,98,96,95,95,96,97,97,97,98,98,97,96,95,95,96,98,98,99,99,99,99,98,97,97,98,100,100,100,101,102,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-12-04 12:00:00,101,100,99,98,96,97,97,98,99,100,100,99,98,98,97,98,98,99,100,100,101,100,99,99,99,99,100,100,101,102,104,103,102,101,100,100,101,102,103,103,106,105,104,103,101,101,102,103,104,104,105,104,103,102,99,100,101,102,104,105,105,104,103,102,100,101,102,103,104,106,105,104,103,103,102,102,103,104,105,107,105,105,104,103,104,104,105,105,106,107,106,105,104,103,105,105,105,106,107,107
2014-12-04 12:30:00,99,99,99,99,98,97,97,96,97,98,100,99,99,99,98,97,97,97,98,99,101,101,100,100,99,98,98,99,99,100,102,102,101,101,100,100,100,100,101,102,103,103,102,102,101,100,100,101,102,103,103,102,101,101,99,100,100,100,101,102,102,101,100,100,102,102,102,103,103,104,104,103,103,102,105,105,105,105,106,106,108,108,107,107,106,106,106,106,106,107,110,109,109,108,106,106,106,106,106,106
2014-12-04 12:45:00,100,99,99,98,97,97,97,97,98,98,101,101,100,100,98,99,99,100,100,100,104,103,102,102,102,103,104,105,105,105,106,106,105,105,104,105,106,107,108,107,108,108,107,107,103,104,105,107,107,106,106,105,104,104,104,104,105,106,106,105,107,106,105,104,106,106,107,108,108,107,107,107,106,105,108,109,110,110,110,109,108,108,107,106,110,110,110,111,110,110,109,109,108,108,109,109,110,110,109,108
2014-12-04 13:00:00,106,105,103,101,100,101,102,102,102,102,107,106,104,102,104,104,105,105,105,104,107,106,106,105,109,109,109,110,109,109,106,107,108,109,110,110,111,111,110,109,105,108,110,111,108,108,108,108,108,107,105,106,106,105,107,108,109,110,109,108,106,106,106,106,109,109,110,111,110,109,107,108,108,107,109,109,110,110,109,108,109,109,109,108,107,107,107,107,107,106,110,109,109,108,109,108,108,107,107,107
2014-12-04 13:04:00,103,101,100,99,98,97,96,96,96,96,102,101,100,99,98,98,97,96,96,97,102,101,100,99,98,98,97,97,97,97,102,101,100,99,99,98,98,97,97,98,102,101,100,100,99,98,98,97,97,98,102,101,99,99,98,97,97,96,96,97,102,101,100,99,98,97,97,96,96,97,102,101,100,99,98,98,97,97,97,97,102,101,100,100,99,98,97,97,97,97,102,102,101,100,99,99,98,97,97,98
2014-12-04 13:30:00,103,101,99,98,98,97,97,96,96,97,103,101,99,98,98,97,97,96,96,97,104,102,100,99,98,97,97,96,96,97,105,103,101,100,98,97,97,96,96,97,106,104,102,101,98,97,97,96,96,97,105,102,100,99,97,97,97,97,97,97,105,102,100,99,97,97,97,97,97,97,104,102,100,99,97,97,97,97,97,97,104,102,99,98,98,98,98,98,98,98,104,101,99,98,98,98,98,98,98,98
2014-12-04 14:01:00,99,99,99,99,99,98,98,97,97,98,99,99,99,99,99,98,98,97,97,98,98,98,98,98,99,98,98,97,97,98,98,98,98,98,99,98,98,97,97,98,98,98,98,98,99,98,98,97,97,98,98,99,99,99,97,97,97,97,97,97,98,99,99,99,98,98,98,98,98,98,99,99,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2014-12-04 14:04:00,100,100,100,100,99,98,97,97,97,97,100,100,100,100,99,99,98,97,97,98,100,100,100,100,99,99,98,98,98,98,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-12-04 15:30:00,143,149,150,141,133,125,131,133,123,125,149,157,152,141,125,133,120,110,119,117,144,147,146,147,123,136,115,99,115,112,131,136,138,144,121,123,115,106,107,109,122,133,134,134,119,107,116,117,100,108,127,125,140,136,116,115,113,110,108,108,115,117,126,124,125,114,104,104,111,113,113,119,118,120,120,110,101,101,108,110,104,113,105,108,103,105,106,104,101,100,109,118,108,108,99,103,105,104,99,98
2014-12-04 15:45:00,135,131,126,132,124,126,129,130,127,117,134,137,126,128,130,128,128,130,128,118,132,135,120,115,135,129,125,125,120,110,119,128,121,114,140,133,127,124,116,104,105,123,129,126,146,139,133,129,119,105,124,127,126,132,152,147,132,110,96,93,122,137,141,141,142,141,126,103,92,96,100,117,128,131,129,133,119,95,87,98,124,130,128,128,125,133,122,98,91,103,117,109,110,127,127,135,127,107,98,106
2014-12-04 16:15:00,116,83,130,131,161,154,114,149,122,116,165,105,137,215,153,105,136,139,104,117,155,125,167,182,144,121,200,130,154,146,153,172,225,135,104,113,174,119,183,147,152,187,215,149,187,126,121,120,120,103,165,195,211,161,178,128,132,90,135,170,161,209,184,147,156,128,131,100,143,179,169,131,167,183,135,129,116,84,108,126,165,186,164,155,162,170,138,106,111,110,135,146,116,110,137,151,117,99,103,100
2014-12-04 16:30:00,207,131,145,144,158,147,169,181,106,98,207,124,119,132,124,171,176,145,95,112,209,116,82,95,123,140,122,110,107,100,186,139,107,101,127,143,128,99,117,121,129,152,146,120,131,132,136,113,124,110,116,168,158,126,123,146,131,113,124,116,167,209,175,120,134,154,140,115,120,123,187,197,173,135,140,144,134,118,113,115,120,109,119,119,136,126,125,123,108,100,107,109,132,143,119,125,130,118,99,101
2014-12-04 16:45:00,146,166,196,142,119,135,125,101,118,160,120,131,122,122,131,140,119,98,128,168,151,100,90,125,138,140,120,105,121,131,167,103,104,135,147,135,104,97,128,139,186,178,101,127,116,149,142,116,126,143,196,127,105,120,123,146,132,149,121,152,136,152,175,141,128,134,125,144,129,145,107,169,159,123,134,124,120,132,133,128,112,143,211,179,120,108,112,110,124,110,133,162,140,122,93,92,104,88,107,99
2014-12-04 17:00:00,107,89,178,189,165,128,140,151,109,87,181,137,158,191,159,128,142,151,106,83,123,137,126,216,148,126,137,140,101,80,135,162,169,181,127,119,129,133,106,83,176,154,227,138,110,114,128,137,120,92,150,189,218,146,107,116,128,130,117,102,99,143,169,103,121,128,134,132,119,109,107,157,175,123,126,133,136,132,128,129,132,153,146,113,127,132,132,129,130,139,136,125,108,104,132,133,131,128,130,136
2014-12-04 17:30:00,115,105,92,82,93,109,128,117,106,98,119,111,102,96,107,110,127,125,112,94,119,115,110,106,118,117,133,136,126,102,124,122,118,114,124,127,136,128,124,114,135,135,130,125,124,132,133,111,112,121,133,134,129,130,120,135,141,101,97,138,145,143,133,130,117,117,129,101,108,127,147,145,133,129,124,107,124,106,121,109,142,143,133,130,122,104,125,112,135,104,144,142,131,127,108,103,126,117,144,114
2014-12-04 18:00:00,112,132,138,147,128,109,119,118,81,71,103,131,139,143,131,107,113,113,84,78,101,131,132,128,119,106,107,102,83,83,108,132,119,105,104,114,115,96,78,79,115,134,110,87,100,129,131,101,79,76,123,120,114,87,111,136,129,89,74,95,114,114,105,97,121,122,106,82,77,94,112,117,101,113,132,112,93,89,96,103,110,123,100,118,129,110,95,98,107,109,97,119,99,112,118,110,98,91,94,100
2014-12-04 18:30:00,152,150,143,144,137,148,139,111,99,114,152,149,137,133,135,146,136,109,103,122,153,153,143,141,140,145,131,106,105,127,150,152,151,157,149,159,157,141,131,131,142,143,147,158,157,159,149,130,123,134,141,149,156,157,161,160,150,140,129,113,133,142,150,153,138,146,143,134,130,122,132,141,148,151,150,162,154,135,129,125,136,140,140,136,143,153,140,119,124,136,130,129,123,116,133,138,117,94,106,129
2014-12-04 18:45:00,141,139,128,118,124,123,118,113,113,116,142,141,132,122,122,118,111,106,110,117,130,133,130,124,117,113,104,101,109,119,110,116,120,119,115,113,105,100,109,120,100,107,114,116,117,117,110,103,109,121,108,110,109,117,120,117,110,108,112,117,109,104,99,105,116,117,117,117,119,120,104,94,89,97,94,98,100,99,99,101,96,89,86,95,94,97,97,94,94,102,98,94,87,90,92,98,100,99,101,111
2014-12-04 19:00:00,111,106,99,92,92,101,111,114,108,100,101,96,95,96,114,111,109,106,104,101,102,94,94,101,111,103,96,93,95,98,111,99,94,100,99,96,92,91,93,95,116,100,88,92,107,108,109,105,100,95,101,100,87,97,106,110,100,96,88,93,100,100,89,99,99,106,99,98,91,94,96,99,90,100,98,106,104,107,100,102,91,94,86,97,99,106,104,110,104,106,86,90,82,91,96,100,97,103,98,102
2014-12-04 19:04:00,90,109,143,151,176,153,121,140,92,122,101,118,139,123,166,106,142,131,87,134,129,156,157,136,174,110,199,179,131,121,132,147,157,185,154,104,162,171,191,163,140,147,135,169,173,165,162,139,155,112,153,124,152,164,164,187,143,166,135,103,161,135,163,138,145,125,158,183,126,119,156,123,159,155,108,127,168,164,117,132,148,173,181,124,118,181,152,150,148,120,122,136,152,96,176,181,139,174,190,111
2014-12-04 19:30:00,112,123,98,106,120,144,118,129,99,81,107,104,88,120,150,129,112,120,94,88,96,94,106,159,143,105,97,110,90,96,95,105,123,162,110,101,94,118,100,108,97,113,114,118,100,126,114,145,121,123,86,116,125,120,102,112,126,100,116,135,88,120,126,132,94,122,121,109,120,131,120,144,134,155,101,133,125,106,124,115,111,117,97,141,143,181,138,163,123,163,114,125,116,181,151,156,160,154,150,160
2014-12-04 20:15:00,162,162,142,171,123,138,87,167,218,194,129,169,177,126,104,133,111,220,220,188,121,167,178,110,199,173,135,168,176,161,170,192,165,151,188,191,194,167,167,137,156,195,127,144,148,170,183,160,181,152,198,131,138,138,141,178,186,227,200,144,156,144,147,138,158,173,167,243,217,139,117,139,136,113,149,151,175,158,125,144,129,154,188,163,186,193,201,160,165,198,125,117,183,151,177,220,143,158,152,111
2014-12-04 21:00:00,156,141,125,157,209,202,170,111,85,113,163,156,148,170,189,196,171,97,93,107,141,126,110,126,202,228,165,95,137,128,173,143,114,135,204,211,119,86,110,86,186,151,121,154,161,170,144,203,182,141,171,115,129,151,176,151,167,152,128,120,138,130,167,158,140,133,157,152,140,145,129,136,168,131,105,179,175,125,142,170,114,108,124,104,95,114,132,120,89,123,116,118,140,156,112,107,101,154,172,141
2014-12-04 21:04:00,179,124,184,200,130,126,119,122,85,108,231,159,145,173,151,120,114,103,87,98,158,101,131,220,233,145,109,73,105,116,174,111,105,208,239,174,162,95,100,93,126,102,129,154,198,158,168,102,97,87,117,101,134,153,214,137,184,108,75,99,137,89,99,117,95,90,97,96,85,103,206,127,115,143,159,140,168,135,131,86,169,98,115,189,233,218,201,166,107,114,171,99,108,192,231,215,165,113,98,118
2014-12-04 21:30:00,86,135,207,155,134,141,162,174,228,198,108,114,172,150,99,178,177,193,233,185,131,146,175,169,98,155,229,213,226,112,186,127,125,167,145,157,187,129,194,108,189,129,144,170,172,123,106,110,88,184,193,112,121,176,160,130,121,122,114,127,188,124,122,171,172,129,136,129,116,125,157,123,112,158,175,164,200,140,103,115,118,112,100,147,131,137,198,135,101,111,101,107,98,140,172,139,176,151,122,96
2014-12-04 22:00:00,166,128,164,188,201,124,98,94,68,68,219,145,153,156,170,97,86,92,85,84,166,152,160,146,174,111,93,77,84,95,191,182,157,187,186,194,214,161,120,88,186,201,145,190,252,242,225,150,131,114,213,162,141,187,255,226,232,86,166,94,135,122,116,209,238,220,132,105,151,93,147,126,88,148,220,203,67,96,142,133,164,122,102,117,154,179,124,91,116,120,162,104,100,101,207,220,166,89,107,127
2014-12-04 22:30:00,132,103,114,113,148,180,136,100,84,101,119,111,137,106,125,183,127,70,91,97,107,127,171,110,139,190,182,105,93,108,94,99,123,95,106,149,230,161,82,83,111,107,91,101,121,107,142,89,93,108,107,111,102,98,116,120,130,112,112,99,119,121,118,125,127,129,138,119,115,91,114,110,117,140,157,128,113,111,139,119,100,88,96,125,139,125,119,111,118,76,111,92,84,101,115,107,110,121,146,98
2014-12-04 22:45:00,100,105,107,106,137,118,95,126,143,88,106,105,100,96,122,115,86,121,148,91,99,100,102,103,137,160,94,112,98,100,92,100,107,111,133,157,145,109,136,93,100,101,95,89,116,147,128,137,136,118,103,102,94,85,107,157,122,136,124,116,118,119,111,103,108,134,108,137,137,118,115,120,115,109,96,146,130,117,130,155,99,104,104,102,113,117,112,128,153,155,95,98,98,97,110,92,94,124,153,154
2014-12-04 23:00:00,105,123,114,90,125,142,202,122,133,140,96,109,108,94,132,153,183,107,104,147,102,117,114,98,107,137,150,110,109,165,108,123,115,95,86,109,111,98,101,122,99,103,105,101,113,116,103,96,105,98,103,101,98,104,116,123,97,102,101,116,102,100,97,103,122,130,105,108,105,115,100,98,95,101,119,128,109,110,108,114,98,97,94,100,104,116,105,107,108,112,98,98,95,102,95,108,103,104,108,111
2014-12-04 23:15:00,102,101,100,100,104,99,106,114,89,97,99,99,98,98,115,106,104,106,86,93,99,100,100,101,105,103,96,99,100,105,100,100,102,102,102,109,92,90,99,86,95,95,97,97,99,115,98,98,118,95,97,97,97,97,107,103,99,99,105,112,98,98,98,99,102,100,99,100,104,108,99,99,99,100,101,101,101,104,106,106,98,99,99,100,103,103,104,107,109,109,98,98,99,100,104,103,103,105,108,110
2014-12-04 23:30:00,104,104,104,103,110,107,112,106,104,101,104,104,104,104,110,104,106,99,103,108,103,103,103,103,111,105,104,94,100,107,103,102,102,102,111,107,108,98,102,106,103,102,101,101,104,105,112,108,114,117,103,98,98,102,108,107,106,107,108,108,103,99,100,104,111,109,109,109,110,110,103,101,102,105,112,111,110,111,112,112,101,102,104,105,109,109,109,111,113,114,100,102,104,104,104,104,105,108,112,114
2014-12-05 00:00:00,100,100,103,106,105,105,106,105,105,104,99,100,104,109,108,106,103,101,100,101,102,104,108,111,108,106,103,101,100,102,104,106,108,110,106,106,106,106,106,106,104,105,106,106,104,106,109,111,112,110,105,109,108,103,110,102,99,104,110,109,103,107,106,101,109,106,106,110,111,108,103,107,106,102,110,110,112,115,113,109,106,110,109,105,112,111,113,117,116,113,107,111,110,106,114,109,108,114,119,116
2014-12-05 00:04:00,109,109,110,110,109,108,107,105,104,102,109,109,109,109,107,107,106,104,103,101,108,108,107,107,106,106,105,103,102,101,106,106,105,104,105,105,104,103,102,101,105,104,103,102,105,104,103,102,101,100,106,106,106,106,105,104,103,102,100,99,105,105,105,105,104,103,103,101,100,99,104,104,103,103,102,102,101,101,100,100,102,102,101,101,100,100,100,100,100,100,101,100,100,100,99,99,99,100,100,100
2014-12-05 00:30:00,156,145,145,136,154,148,140,150,146,140,146,142,151,150,135,137,138,155,150,142,153,154,155,134,156,137,139,174,165,131,163,151,150,135,147,158,150,142,133,139,152,128,149,170,162,146,132,145,144,137,156,155,170,150,164,144,132,118,144,158,150,142,139,137,153,158,138,133,144,141,143,145,133,143,154,170,143,148,152,136,164,149,135,138,156,160,141,147,155,148,149,119,140,155,143,133,144,140,145,156
2014-12-05 01:00:00,94,95,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95,95,95,95,95,94,95,96,97,97,97,95,95,95,95,94,95,96,97,97,97,95,95,95,95,95,95,96,97,97,97,95,95,95,95,95,96,97,97,98,98,95,95,95,95,95,96,97,98,98,98
2014-12-05 01:15:00,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,95,96,96,97,95,96,96,96,96,96,96,97,97,98,95,96,96,96,96,96,97,97,97,98,95,96,96,96,96,97,97,97,98,98,95,96,96,96,97,97,97,98,98,98,95,96,96,96,97,97,98,98,98,99
2014-12-05 01:30:00,96,96,96,96,98,97,97,96,96,97,96,96,96,96,98,97,97,96,96,97,96,96,96,96,98,97,97,96,96,97,96,96,96,96,98,97,97,96,96,97,96,96,96,96,98,97,97,96,96,97,96,96,96,96,96,96,96,97,97,98,96,96,96,96,96,96,97,97,97,98,96,96,96,96,96,97,97,97,98,98,96,96,96,96,97,97,97,98,98,98,96,96,96,96,97,97,98,98,98,99
2014-12-05 02:00:00,101,100,100,100,99,98,98,98,98,99,101,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,101,100,99,98,98,98,98,99,99,100,102,101,100,99,98,98,98,99,99,100,104,103,102,101,99,99,99,99,100,100,105,104,103,102,100,100,100,100,100,100,106,105,104,103,100,100,100,100,100,100
2014-12-05 02:30:00,104,104,104,104,104,104,102,101,100,100,105,105,105,105,104,103,102,100,99,99,105,105,105,105,102,101,100,99,98,98,104,104,104,104,101,100,99,97,97,96,102,102,102,102,100,99,98,96,96,95,102,102,102,101,100,99,98,97,97,97,102,102,102,101,100,99,98,98,97,97,102,102,102,101,100,100,99,98,97,97,102,102,102,101,101,100,99,98,98,98,102,102,102,101,101,100,99,99,98,98
2014-12-05 03:00:00,100,100,100,100,103,102,101,100,99,99,102,102,102,102,105,104,103,101,100,100,104,105,105,106,107,106,104,102,101,100,106,107,108,109,108,107,105,103,101,100,107,109,111,111,109,108,106,103,101,100,110,111,110,110,108,107,105,103,101,100,110,110,110,110,108,107,105,103,101,100,110,110,109,109,107,106,104,103,101,100,109,109,109,108,106,105,104,102,101,100,109,108,108,107,105,105,103,102,100,100
2014-12-05 04:01:00,99,100,100,100,99,99,100,100,100,101,100,100,101,101,99,99,99,100,100,100,99,99,100,100,98,99,99,99,100,100,97,97,97,97,98,98,99,99,99,100,96,95,95,94,98,98,98,99,99,100,97,97,97,97,97,97,98,99,99,100,97,97,97,97,97,97,98,99,100,100,97,97,97,97,97,98,98,99,100,101,97,97,97,97,98,98,99,99,100,101,97,97,97,97,98,98,99,100,101,101
2014-12-05 04:30:00,97,97,97,98,99,98,98,98,98,99,97,97,97,98,99,98,98,98,98,99,97,97,97,98,99,98,98,98,98,99,97,97,97,98,99,98,98,98,98,99,97,97,97,98,99,98,98,98,98,99,96,96,96,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,98,98,98,99,98,98,98,98,98,98,99,99,99,100,99,99,99,99,99,99,99,99,100,100,99,99,99,99,99,99
2014-12-05 05:00:00,98,98,98,98,99,98,97,97,97,97,98,98,98,98,99,99,98,97,97,98,99,99,99,99,99,99,98,98,98,98,99,99,99,99,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-12-05 05:01:00,98,98,99,100,100,99,98,98,98,98,98,99,100,100,100,100,99,98,98,99,99,99,100,100,100,100,99,99,99,99,99,100,100,101,101,100,100,99,99,100,99,100,100,101,101,100,100,99,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,98,99,99,100,99,99,99,99,98,98,98,99,99,100,99,99,99,99,98,98,98,99,99,100
2014-12-05 05:30:00,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,99,100,100,100,99,100,100,100,100,100,99,100,100,100,99,100,100,101,101,100,99,100,100,100,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,102,102,102,102,102,102,100,100,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101
2014-12-05 05:45:00,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,98,98,98,98,96,96,96,97,97,98,98,98,98,98,96,96,97,97,97,98,98,98,98,98,96,97,97,97,98,98,98,98,98,98,97,97,97,98,98,98,98,98,98,98,97,97,98,98,98,99
2014-12-05 06:00:00,98,98,98,98,99,98,97,97,97,97,98,98,98,98,99,99,98,97,97,98,99,99,99,99,99,99,98,98,98,98,99,99,99,99,100,99,99,98,98,99,99,99,99,99,100,99,99,98,98,99,100,99,99,99,98,98,98,99,99,100,100,99,99,99,98,98,98,99,99,100,99,99,99,99,98,98,98,99,99,100,99,99,98,98,98,98,98,99,99,100,99,98,98,98,98,98,98,99,99,100
2014-12-05 06:30:00,100,99,99,99,100,99,98,98,98,98,100,99,99,99,100,100,99,98,98,99,101,100,100,99,100,100,99,99,99,99,102,101,100,100,101,100,100,99,99,100,103,102,101,101,101,100,100,99,99,100,104,103,102,100,100,100,100,100,100,100,104,103,101,100,100,100,100,100,100,100,103,102,101,101,100,100,100,100,100,100,102,102,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-12-05 07:00:00,109,106,105,104,106,105,104,102,102,101,107,105,104,103,106,105,104,103,102,102,109,107,106,105,106,106,104,103,102,102,109,108,107,107,107,106,105,103,103,102,108,107,107,107,107,106,105,104,103,103,108,107,107,106,103,103,102,102,101,101,106,105,105,104,107,107,106,105,104,103,107,107,106,106,113,112,111,110,108,107,112,112,112,111,116,115,114,112,110,108,116,115,115,115,116,115,114,112,110,109
2014-12-05 07:01:00,114,114,115,115,116,116,116,115,114,113,115,115,115,115,115,115,115,115,114,113,114,114,114,115,114,115,115,115,115,114,111,112,112,112,114,114,115,115,115,114,109,109,110,110,114,114,115,115,115,114,109,111,112,112,113,113,113,113,112,111,110,111,112,113,115,115,115,115,114,113,110,111,113,114,116,116,116,116,115,114,111,112,114,114,116,116,116,116,115,114,111,113,114,115,115,115,115,115,114,113
2014-12-05 07:04:00,127,126,125,125,125,125,124,124,124,124,126,125,124,124,125,125,125,124,124,123,126,125,125,125,126,126,125,124,124,123,128,127,127,127,126,126,125,124,124,123,129,129,130,130,126,126,125,124,124,123,129,128,127,126,127,127,126,126,125,124,129,128,127,126,126,126,126,125,124,123,129,128,127,126,125,125,124,124,123,122,129,128,127,126,124,124,123,122,122,121,129,128,127,126,124,123,123,122,121,120
2014-12-05 08:01:00,135,135,134,133,130,130,129,128,128,129,134,133,132,131,130,129,128,128,128,128,133,131,130,129,129,129,128,128,128,128,130,129,129,128,129,128,128,127,127,128,128,128,128,128,129,128,128,127,127,128,129,129,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127,128,128,129,128,128,128,128,128,128,126,127,128,129,128,128,128,128,128,128,125,127,128,128,128,128,128,128,128,128
2014-12-05 08:30:00,125,124,124,124,122,121,121,121,121,122,125,124,123,122,122,121,121,121,122,123,122,121,120,120,122,121,121,121,122,123,120,120,120,120,121,121,121,122,123,124,121,122,123,124,121,121,121,122,123,124,120,121,122,123,121,121,121,122,122,124,120,121,122,123,122,122,122,122,123,125,120,121,122,123,124,124,123,124,124,126,120,121,122,123,125,125,125,125,125,126,120,121,122,123,126,126,126,125,126,126
2014-12-05 09:00:00,121,121,122,122,122,123,123,123,123,122,122,122,122,123,122,122,123,123,122,122,121,122,122,122,122,122,122,122,122,121,119,119,120,120,121,122,122,122,122,121,117,117,118,118,121,122,122,122,122,121,117,118,119,119,121,121,120,119,119,120,117,118,119,119,120,120,119,118,118,119,117,118,118,119,119,118,117,117,117,117,117,117,118,118,117,117,116,115,115,116,116,117,118,118,116,116,115,115,115,115
2014-12-05 09:04:00,121,122,122,122,121,121,121,121,121,121,120,121,122,122,121,121,121,121,121,121,119,120,121,121,121,121,121,121,121,121,118,119,119,120,121,121,121,121,121,121,117,118,119,119,121,121,121,121,121,121,118,119,120,120,120,120,120,120,120,120,119,119,120,120,121,121,121,121,121,121,119,120,121,121,123,123,123,123,123,123,120,121,121,122,124,124,124,124,124,124,121,122,122,122,124,124,124,124,124,124
2014-12-05 10:00:00,123,123,123,123,125,126,126,127,127,127,123,123,123,123,124,124,125,125,125,125,122,122,122,122,120,120,121,121,121,120,121,121,121,121,118,119,119,119,118,118,120,120,120,120,119,120,120,120,119,118,120,120,121,121,118,118,118,118,118,117,121,121,120,120,121,121,121,120,120,119,122,121,120,120,120,119,118,118,117,117,122,121,120,120,119,119,117,117,117,117,123,121,120,119,120,120,119,119,119,120
2014-12-05 10:15:00,122,122,123,123,123,123,122,122,121,121,123,124,125,126,126,126,126,126,125,125,129,130,131,132,132,133,133,133,132,131,133,133,134,134,135,135,136,136,135,133,133,133,133,133,133,134,134,134,133,132,134,134,134,134,134,135,135,134,134,132,135,135,135,135,134,134,134,134,133,132,133,134,134,134,132,133,133,132,132,130,129,130,130,130,131,131,132,131,130,129,128,129,129,129,131,131,131,131,130,129
2014-12-05 10:30:00,122,122,122,122,122,122,122,123,123,124,122,122,122,122,122,122,122,123,123,124,121,121,121,121,122,122,122,123,123,124,121,121,121,121,122,122,122,123,123,124,121,121,121,121,122,122,122,123,123,124,122,122,122,121,120,121,121,123,124,125,122,122,122,121,120,121,121,122,123,123,122,122,122,122,121,121,121,121,121,121,123,123,122,122,121,121,121,120,120,119,123,123,123,122,122,121,121,120,119,119
2014-12-05 10:45:00,128,128,129,129,124,124,124,124,124,124,128,128,127,127,125,125,125,125,125,125,128,128,127,126,127,127,127,127,127,127,130,129,128,127,128,128,128,128,128,128,132,131,129,128,129,129,129,129,129,129,130,130,129,128,129,129,129,128,128,127,129,129,128,127,130,130,129,129,129,128,131,130,129,129,133,132,132,132,131,131,135,134,133,133,135,135,134,134,134,133,136,136,135,134,133,133,133,133,132,132
2014-12-05 11:04:00,131,132,132,133,135,135,135,135,136,137,132,132,132,133,133,133,132,133,134,135,129,129,129,129,128,128,128,128,129,130,128,128,127,127,127,127,127,127,128,129,130,128,128,127,130,129,129,130,130,132,129,130,129,128,131,130,129,128,129,130,129,130,129,128,130,129,128,128,128,130,129,129,129,127,128,128,128,127,128,129,129,129,128,127,127,127,127,127,128,128,129,129,128,126,126,127,127,128,128,129
2014-12-05 11:15:00,130,132,133,134,133,133,133,134,135,137,131,132,133,133,130,130,131,132,133,135,131,132,133,133,128,128,129,129,131,133,132,132,133,133,127,127,128,129,131,133,133,133,132,132,127,127,128,129,131,133,133,133,133,133,127,128,129,130,131,133,132,132,132,132,129,129,130,132,133,134,131,131,131,131,132,132,133,134,135,136,130,130,131,131,135,135,136,136,137,138,130,130,131,131,136,136,137,137,138,139
2014-12-05 11:30:00,140,140,140,140,137,138,140,141,143,143,139,139,139,139,137,138,139,141,142,143,137,137,137,137,136,137,139,141,142,143,134,134,134,134,136,137,139,140,142,142,133,133,133,133,136,137,139,140,141,142,134,135,136,136,141,141,142,142,143,144,135,136,137,137,135,136,136,137,138,139,133,134,134,135,129,129,130,131,132,132,129,129,130,130,126,126,127,128,129,129,127,128,128,129,127,127,128,129,129,130
2014-12-05 12:00:00,124,123,123,123,122,123,123,124,126,127,125,125,126,126,124,124,124,125,126,128,127,128,129,129,126,126,126,126,127,128,130,131,131,132,128,128,127,127,127,128,133,133,133,133,130,129,128,127,127,127,133,132,131,131,130,130,129,128,128,128,131,130,129,128,131,130,130,129,129,129,132,131,130,129,134,133,132,132,132,133,136,135,134,134,136,135,135,135,135,136,139,138,137,136,134,134,133,133,134,135
2014-12-05 12:30:00,129,130,133,136,134,135,136,138,139,141,129,130,133,136,136,136,137,139,140,142,132,132,134,136,137,137,138,140,141,142,137,135,136,137,138,138,139,140,141,142,141,138,138,138,138,139,140,141,142,143,139,138,137,136,139,139,140,141,142,142,139,138,138,137,140,140,141,142,142,143,140,139,139,139,139,139,140,140,140,141,140,140,140,140,138,138,137,137,137,138,140,140,141,141,140,139,138,137,137,138
2014-12-05 12:45:00,142,141,140,139,141,141,141,142,142,142,141,140,140,139,141,141,142,142,142,143,141,141,141,141,142,142,142,142,143,143,141,142,142,142,142,142,142,143,143,143,141,142,143,143,142,142,142,143,143,144,142,142,142,142,142,142,142,142,142,142,141,141,140,140,143,143,143,143,143,142,143,142,142,142,144,144,144,143,142,142,147,146,146,145,144,144,143,142,141,140,148,147,146,146,143,142,142,141,140,139
2014-12-05 13:01:00,147,147,147,147,146,146,146,146,147,147,146,147,148,148,146,146,147,147,148,148,145,146,147,148,146,146,147,148,149,149,144,145,146,147,145,146,148,149,149,149,143,144,146,147,145,147,148,149,150,149,144,145,146,147,149,149,149,149,149,149,144,145,146,147,147,147,147,147,147,147,143,144,145,146,144,144,144,144,144,144,143,144,145,145,144,144,144,144,144,144,142,143,144,144,144,144,144,144,144,144
2014-12-05 13:04:00,137,136,136,136,138,139,141,142,143,142,137,136,136,136,138,139,140,141,141,141,137,136,136,136,135,135,137,137,137,136,137,136,136,136,134,134,135,136,135,134,137,136,136,136,135,136,137,137,136,135,136,135,135,135,136,136,136,135,135,134,136,135,135,135,136,136,136,135,135,134,136,135,135,135,136,136,136,135,135,134,136,135,135,135,136,136,136,135,135,134,136,135,135,135,136,136,136,135,135,134
2014-12-05 13:30:00,141,141,141,141,143,143,142,142,141,141,140,140,140,140,143,143,143,143,142,142,142,142,142,142,143,143,144,144,143,142,142,143,143,143,143,143,144,144,144,143,141,141,142,142,143,143,144,145,144,143,141,142,142,142,144,144,144,143,143,142,141,142,142,142,144,144,143,143,143,142,141,142,142,142,144,143,143,143,142,142,141,142,142,142,143,143,143,142,142,142,141,142,142,142,143,143,142,142,142,141
2014-12-05 14:00:00,137,137,136,136,138,138,139,139,139,138,137,136,136,136,137,137,138,138,137,136,136,136,136,135,134,134,134,134,133,132,136,136,135,135,132,132,132,132,131,130,136,135,135,135,134,134,134,133,132,131,136,136,136,136,133,133,132,131,130,129,136,136,136,136,133,133,133,132,131,131,136,136,136,136,133,133,133,133,133,133,135,136,136,136,133,133,134,134,134,134,135,136,136,136,134,134,134,134,134,135
2014-12-05 14:01:00,134,133,133,133,136,136,136,136,135,134,134,133,133,133,135,135,135,135,134,133,134,134,134,134,134,134,134,134,133,131,136,136,136,136,133,133,133,132,131,129,136,136,136,137,132,132,132,131,130,128,136,135,135,134,134,133,132,130,129,128,136,135,135,134,135,134,132,131,129,129,136,135,135,134,134,134,132,130,129,129,136,135,135,134,133,132,131,129,128,128,136,135,135,134,131,130,129,128,127,127
2014-12-05 14:15:00,143,145,146,146,148,147,147,149,152,152,143,146,147,148,149,147,147,149,153,154,143,145,146,147,148,147,146,148,150,152,141,143,144,144,144,145,145,145,145,147,140,141,142,142,142,143,144,142,141,143,140,141,143,145,145,143,141,141,143,147,140,141,143,145,144,143,141,141,143,147,138,140,142,144,142,142,142,143,145,147,138,139,142,144,142,143,144,146,147,147,137,140,143,145,144,145,146,148,148,148
2014-12-05 14:30:00,137,137,137,136,132,132,131,132,133,135,137,136,134,133,131,132,132,133,134,136,133,131,129,128,132,132,134,135,137,138,131,129,128,127,132,133,135,137,139,140,131,130,129,129,133,134,136,138,140,141,130,130,129,128,131,132,133,136,138,140,130,129,129,128,133,134,136,137,139,141,132,132,132,132,137,137,138,139,141,142,137,138,138,138,138,139,139,140,141,141,139,140,140,140,138,139,139,139,140,140
2014-12-05 15:00:00,149,149,148,148,150,151,152,153,155,156,149,148,146,145,150,150,152,153,155,157,147,147,145,144,150,150,152,154,156,157,147,146,146,145,149,150,152,154,156,158,147,147,147,147,149,150,152,154,156,158,146,146,146,146,148,151,154,156,156,157,146,146,146,147,149,151,153,155,155,157,146,146,147,147,149,151,153,154,155,158,146,146,147,148,150,151,152,153,155,159,146,147,148,148,151,152,153,154,156,159
2014-12-05 15:30:00,155,152,147,144,144,141,141,144,144,143,153,152,146,141,137,139,143,146,146,146,154,154,148,141,136,140,146,149,152,155,153,154,148,139,139,141,144,146,150,156,150,151,145,136,142,141,140,139,142,150,148,151,146,136,136,139,144,148,151,154,137,143,144,140,134,138,143,148,151,155,135,140,143,141,136,139,144,148,152,156,143,144,143,141,142,145,148,151,153,157,146,145,145,147,151,152,154,154,155,157
2014-12-05 15:45:00,145,142,140,139,143,144,145,146,146,147,146,145,145,145,147,147,147,148,149,150,147,148,149,149,149,148,147,148,150,151,147,148,149,150,148,146,145,146,149,150,147,147,148,148,147,145,143,144,147,149,142,144,148,152,148,146,144,143,144,145,138,139,142,146,144,143,142,143,145,147,135,139,143,147,142,142,143,144,146,148,133,136,140,143,144,145,146,146,146,147,131,133,134,135,141,144,147,148,148,148
2014-12-05 16:15:00,140,144,145,143,145,147,149,151,151,149,141,146,149,148,146,148,149,150,150,149,142,147,150,149,146,147,148,149,148,147,141,146,147,145,144,145,145,145,145,144,140,143,144,141,142,143,143,143,142,141,139,141,144,145,142,143,144,142,140,139,138,139,140,142,140,142,142,142,140,139,135,136,137,138,139,141,142,141,139,138,134,134,135,136,141,142,142,140,137,135,133,134,136,137,142,143,142,139,135,132
2014-12-05 16:30:00,144,142,143,147,146,146,147,149,151,150,144,142,143,147,147,147,148,149,150,148,143,142,143,147,149,148,148,148,148,146,143,141,143,147,148,147,146,146,147,146,142,141,143,148,146,145,144,145,146,146,141,143,144,144,147,146,145,144,143,142,136,138,139,139,143,143,143,143,143,144,137,139,140,139,139,140,141,142,144,146,140,141,141,140,140,141,142,144,145,147,139,140,139,138,143,144,144,145,146,147
2014-12-05 16:45:00,138,139,141,144,147,146,149,152,151,147,139,139,142,144,146,146,148,151,151,147,137,137,140,142,145,144,147,151,151,148,136,137,139,142,142,141,145,149,150,147,138,138,141,143,139,139,143,148,149,147,138,139,141,143,144,143,142,142,144,146,138,139,141,142,142,141,141,141,143,146,137,138,140,141,138,138,138,139,141,144,137,138,138,139,134,134,135,137,140,143,137,137,137,137,132,132,134,136,139,142
2014-12-05 17:30:00,147,147,148,149,150,149,151,157,160,158,148,149,151,152,152,151,154,158,159,155,148,150,152,154,155,153,154,156,153,148,148,149,151,152,154,153,153,155,152,148,148,148,149,150,152,151,153,155,154,153,151,152,151,150,147,150,152,154,154,156,149,149,148,147,146,149,152,154,155,156,144,144,143,142,144,147,152,155,155,155,140,140,139,138,142,146,151,154,154,153,137,137,137,136,141,145,150,153,153,151
2014-12-05 18:00:00,146,151,155,157,160,161,161,163,165,166,145,150,155,157,157,158,160,162,162,162,146,150,154,156,154,157,161,162,162,161,145,147,148,149,150,154,158,160,159,158,141,142,141,141,145,149,154,156,155,155,139,138,140,145,145,149,152,154,158,163,142,141,143,147,147,151,153,153,156,160,147,146,146,150,148,151,152,151,153,156,151,149,150,152,146,149,149,148,151,154,153,151,151,153,142,145,145,145,149,154
2014-12-05 18:45:00,164,167,165,162,175,166,157,156,163,170,165,167,166,163,179,169,160,160,168,176,165,165,165,165,168,162,158,161,169,175,162,161,163,166,156,156,158,164,169,168,160,158,162,167,156,160,166,172,173,165,161,156,159,168,156,156,162,169,169,159,158,157,160,164,157,156,159,164,164,156,154,159,162,159,161,157,156,158,158,152,150,161,162,154,159,152,146,146,145,143,150,161,162,152,152,143,135,133,132,132
2014-12-05 19:00:00,170,179,172,157,159,155,151,147,140,131,171,178,171,157,155,150,145,143,138,133,170,172,169,164,149,143,138,135,132,132,166,160,160,168,147,140,132,128,126,127,162,149,151,166,148,140,131,126,122,123,158,152,158,154,146,140,132,126,125,127,152,159,163,145,142,137,130,127,127,130,146,166,165,136,136,132,128,126,128,132,147,166,161,133,129,126,124,124,128,132,153,161,151,137,126,123,121,122,125,129
2014-12-05 19:04:00,133,135,137,138,142,143,143,141,137,135,135,137,138,139,143,143,142,139,135,133,137,139,140,141,140,140,139,136,132,130,136,137,138,139,135,135,133,130,127,126,133,134,135,135,130,130,129,126,123,123,137,138,134,131,129,128,127,124,123,126,131,130,129,127,126,126,126,124,124,127,121,120,121,123,124,125,126,126,127,130,114,114,118,123,124,126,128,130,132,136,112,114,121,126,127,129,133,136,138,141
2014-12-05 19:30:00,150,148,146,145,148,148,148,148,146,143,150,147,145,145,149,149,148,146,143,139,146,144,143,143,148,148,146,144,141,138,141,140,140,140,144,144,143,142,141,139,138,136,137,138,140,141,141,141,141,141,136,135,133,132,142,143,144,145,145,145,138,137,137,136,143,143,144,145,145,145,136,137,139,139,144,144,145,145,145,144,133,136,139,140,144,144,145,145,145,144,134,137,140,142,143,144,144,145,145,144
2014-12-05 20:15:00,131,132,131,130,130,130,130,130,130,132,128,129,128,127,131,131,131,132,133,134,126,127,127,126,129,130,131,132,133,134,126,128,128,128,129,129,131,132,134,135,126,129,129,129,130,131,133,134,136,137,130,133,131,127,131,130,129,129,129,130,129,131,129,125,124,124,125,126,128,131,127,128,125,121,121,121,122,124,127,130,124,123,120,117,122,123,123,124,125,127,121,120,118,116,123,124,125,126,127,128
2014-12-05 20:30:00,134,128,124,121,124,127,131,134,136,136,126,121,123,127,129,130,132,134,134,134,125,121,125,130,130,130,130,131,131,132,131,129,128,127,128,129,130,132,133,134,137,136,129,122,126,129,133,136,138,138,133,129,126,125,124,127,130,133,135,134,134,130,128,127,131,133,135,137,137,136,135,133,131,130,135,136,137,138,137,136,136,134,133,132,132,133,133,134,134,134,135,133,133,132,128,129,129,131,133,135
2014-12-05 21:00:00,135,135,141,147,148,151,154,152,148,146,133,134,141,148,149,152,154,152,148,145,133,136,143,148,149,151,151,150,147,145,135,140,144,146,150,148,147,147,148,147,136,142,145,145,150,147,145,146,148,148,137,140,143,145,148,146,146,148,151,151,135,137,140,142,146,145,146,148,149,148,136,138,140,141,143,145,147,147,146,145,141,142,143,144,142,145,147,146,144,143,144,145,146,146,144,146,148,146,144,144
2014-12-05 21:04:00,152,153,158,166,168,167,166,164,163,164,152,152,158,165,168,168,167,167,167,167,153,153,158,165,169,168,168,169,169,168,155,155,161,169,170,168,167,167,169,168,156,158,165,173,173,169,165,165,167,167,156,160,166,172,169,168,167,165,165,165,159,163,167,171,170,169,168,167,165,164,162,166,168,169,170,170,170,169,167,164,165,169,169,168,168,169,170,170,169,166,166,170,170,168,165,167,169,170,170,168
2014-12-05 21:30:00,154,160,161,160,159,157,156,156,158,161,157,161,163,164,161,159,157,156,159,161,160,159,161,165,163,160,158,157,159,160,163,157,158,164,163,161,159,158,159,159,165,156,156,163,163,161,159,159,159,159,162,161,159,157,161,161,160,160,159,158,163,161,159,158,162,161,159,158,157,156,163,162,161,160,163,161,158,155,154,154,162,162,162,162,163,161,157,154,152,152,161,163,164,164,162,160,156,153,152,152
2014-12-05 22:00:00,157,154,151,148,149,152,155,160,164,167,155,152,149,148,153,155,158,162,166,169,153,151,150,150,157,158,161,163,166,168,151,151,154,156,158,159,161,163,164,165,151,152,157,161,158,159,160,161,162,163,153,156,159,161,158,159,159,160,161,162,149,151,155,157,158,158,159,160,161,162,148,150,153,154,159,159,159,160,161,161,151,153,155,157,161,161,162,162,163,163,154,156,158,160,165,165,165,165,166,166
2014-12-05 22:15:00,139,138,141,143,144,143,143,143,146,149,141,141,143,145,145,145,146,147,149,151,144,143,145,147,146,148,150,151,152,154,144,144,145,147,147,150,153,154,155,156,144,143,145,147,148,151,155,156,156,158,145,147,148,149,147,150,155,159,160,162,146,147,148,149,149,153,157,159,160,161,147,147,148,149,152,155,158,160,160,160,148,148,149,149,152,155,158,160,160,160,150,150,150,150,150,154,158,160,161,162
2014-12-05 22:45:00,148,146,146,147,140,138,136,133,132,132,149,148,148,148,140,138,135,133,132,133,149,148,147,146,140,138,136,133,132,132,148,147,144,142,141,139,136,133,132,132,147,146,142,138,142,140,136,133,132,132,145,144,142,140,143,138,135,135,133,130,145,144,142,140,142,137,134,135,133,131,145,144,141,139,140,136,133,134,134,132,145,143,140,138,138,134,133,135,135,134,144,142,139,136,137,133,133,136,138,138
2014-12-05 23:00:00,154,154,152,147,141,139,138,140,143,144,152,153,151,147,141,140,140,140,141,142,147,150,149,144,139,139,138,138,138,139,144,149,148,143,137,138,138,138,138,140,144,150,149,144,137,138,139,140,141,144,149,148,146,145,137,139,143,145,146,148,145,145,145,144,140,141,143,145,146,148,144,146,147,147,145,145,144,144,146,148,145,149,152,153,150,148,146,145,146,149,144,150,154,155,154,151,147,146,148,151
2014-12-05 23:30:00,158,153,145,135,129,133,136,136,132,125,160,154,147,138,131,133,135,133,129,123,153,146,140,134,132,132,131,128,125,124,139,132,129,126,126,124,121,118,119,124,132,126,127,126,120,116,112,109,112,122,135,128,127,126,117,118,115,113,119,130,133,125,122,121,112,115,116,114,118,128,132,123,118,114,108,114,118,118,119,125,131,122,113,106,104,110,115,114,113,117,129,119,109,100,100,104,108,107,104,108
2014-12-06 00:00:00,134,127,128,136,140,124,133,154,149,135,143,129,118,117,142,124,128,144,140,133,142,138,135,137,151,138,140,145,134,124,129,137,148,158,160,156,157,151,135,128,122,124,129,134,130,131,135,127,114,119,117,126,136,140,136,137,132,123,120,124,129,130,137,143,145,140,132,126,123,124,146,136,138,148,157,144,133,129,126,120,160,148,153,168,176,157,143,139,132,121,166,160,171,190,192,173,158,151,139,126
2014-12-06 00:30:00,168,179,176,181,157,167,147,177,138,203,161,171,167,173,171,174,147,183,149,202,150,166,167,153,188,175,162,170,178,183,156,164,176,161,170,162,162,177,213,193,169,159,184,188,175,183,171,211,228,204,176,194,177,186,165,181,166,228,192,177,158,175,173,186,169,194,219,226,196,159,170,171,169,169,167,173,197,189,189,191,182,180,183,172,197,182,176,181,171,206,183,181,190,174,165,161,178,187,173,193
2014-12-06 01:00:00,106,106,107,108,108,109,110,111,111,111,107,108,109,110,112,112,113,114,114,114,112,112,113,113,117,118,118,119,119,119,117,117,117,117,119,119,120,120,120,120,120,120,119,118,117,117,118,118,118,117,120,121,121,122,117,118,118,118,118,118,117,117,118,118,119,120,121,121,122,121,118,117,117,117,122,123,124,125,126,126,122,121,121,120,123,124,125,127,128,128,125,123,123,122,123,124,125,127,128,128
2014-12-06 01:04:00,94,94,94,94,94,94,96,98,100,104,94,94,94,94,92,93,94,96,99,101,94,94,94,94,93,93,94,95,97,100,94,94,94,94,95,95,96,96,98,99,94,94,94,94,98,97,97,98,99,100,94,94,94,94,96,96,97,98,100,101,94,94,94,94,95,96,96,98,99,100,94,94,94,94,94,95,95,97,98,99,94,94,94,94,94,94,95,96,97,97,94,94,94,94,94,94,95,95,96,97
2014-12-06 01:15:00,95,96,96,96,99,99,98,98,98,98,96,97,97,98,100,100,99,99,99,99,95,96,98,99,101,101,100,99,99,100,93,95,97,98,102,101,100,100,100,100,92,93,95,97,102,101,101,100,100,101,94,95,96,96,102,103,103,101,99,99,94,95,96,96,99,100,100,99,98,97,94,95,96,96,95,96,97,96,96,96,94,95,95,95,93,94,96,96,95,97,94,94,95,95,93,95,96,97,97,98
2014-12-06 01:30:00,93,93,93,93,94,95,97,98,99,100,93,93,93,93,94,95,96,98,99,100,93,93,93,93,95,95,96,98,99,101,93,93,93,93,95,95,96,98,99,101,93,93,93,93,95,95,96,97,99,101,93,94,94,94,97,97,97,98,100,102,93,94,94,94,98,98,98,99,101,103,94,94,94,94,97,97,97,98,100,102,94,94,95,95,95,95,95,97,98,100,94,95,95,95,96,96,97,98,100,102
2014-12-06 02:15:00,110,110,109,108,102,104,108,112,112,110,107,109,113,115,110,112,115,117,117,115,114,118,123,127,129,129,129,128,125,121,141,141,143,144,136,135,133,129,126,122,141,137,133,132,131,130,127,124,121,119,142,141,138,133,133,132,128,125,122,119,140,140,136,132,130,129,127,125,121,118,142,142,139,135,146,145,144,142,139,135,148,148,145,142,147,146,144,140,137,133,151,151,149,146,147,144,140,135,131,129
2014-12-06 02:30:00,131,136,141,145,146,151,157,159,158,154,130,135,141,145,151,155,159,161,160,156,141,148,156,161,159,162,164,165,163,161,153,161,168,172,164,165,166,165,163,162,157,161,163,163,164,164,164,162,160,159,158,162,164,164,168,167,164,162,161,160,160,163,165,165,166,165,164,163,162,162,162,165,165,164,164,164,164,164,164,165,162,164,163,162,162,163,164,165,166,168,161,162,161,160,162,162,164,166,168,169
2014-12-06 02:45:00,164,167,164,160,162,163,165,168,171,174,168,167,160,154,157,158,161,165,169,172,159,155,148,142,144,147,153,160,167,172,147,144,140,137,138,143,152,161,168,173,143,144,145,145,141,147,156,164,171,174,147,145,142,140,143,144,162,159,179,170,147,146,145,144,142,142,158,155,172,165,143,144,145,145,146,146,157,157,170,167,136,139,141,143,146,150,158,162,170,170,132,136,139,141,144,150,157,167,169,172
2014-12-06 03:00:00,136,133,131,129,128,129,132,138,146,154,137,135,133,132,133,133,135,139,145,151,138,139,140,140,142,141,140,141,143,145,138,140,142,142,145,143,142,141,143,144,137,138,139,140,142,141,140,141,144,146,139,139,139,139,139,140,142,143,144,143,137,138,139,140,141,142,143,145,145,145,135,137,140,141,143,144,145,147,147,146,133,136,140,142,143,144,146,147,147,146,132,136,140,143,143,144,146,146,146,145
2014-12-06 03:30:00,162,160,158,156,156,155,154,154,153,153,160,157,154,151,150,150,149,148,148,149,158,153,147,142,139,139,138,138,138,140,159,153,144,139,135,134,133,134,135,138,161,155,147,141,137,136,136,136,138,142,159,153,146,142,134,134,134,135,138,142,157,151,144,140,137,136,136,137,138,140,155,148,142,138,139,139,139,139,139,139,154,148,141,138,139,140,140,140,140,139,155,148,143,139,138,139,139,140,140,139
2014-12-06 04:01:00,168,168,168,168,166,165,165,168,172,174,168,168,168,168,166,166,166,168,172,175,168,168,168,168,167,166,166,169,172,175,171,171,171,171,167,166,167,169,173,175,173,173,173,173,167,166,167,169,173,175,174,174,173,172,167,168,170,172,174,175,173,172,171,170,165,166,167,169,171,173,172,170,169,168,166,166,166,167,170,172,170,168,167,166,168,167,167,167,170,173,168,166,165,165,167,166,166,167,169,173
2014-12-06 04:04:00,177,175,174,173,174,174,175,176,176,176,176,175,174,174,174,175,176,176,176,175,176,176,176,176,175,175,176,176,176,175,175,176,178,179,175,176,176,176,176,175,174,177,179,180,176,176,176,176,176,175,175,177,178,179,178,177,176,175,173,172,175,177,178,178,178,177,176,175,173,172,175,177,178,178,178,177,176,174,172,171,175,177,178,178,177,177,175,173,171,170,176,177,178,178,177,176,175,173,170,168
2014-12-06 04:30:00,176,175,174,174,173,172,171,171,171,172,177,175,174,173,172,172,170,170,170,172,177,175,173,172,171,170,169,168,169,170,177,175,172,171,169,169,167,167,167,169,177,175,172,170,168,168,167,166,166,168,178,176,174,172,169,169,168,168,169,171,177,175,173,171,168,167,167,167,168,170,175,173,171,170,165,165,164,165,166,168,173,171,169,168,163,163,163,163,165,167,171,170,168,168,163,163,163,163,165,168
2014-12-06 05:01:00,154,150,145,142,139,138,136,134,134,134,151,149,147,146,142,141,140,138,138,138,153,153,153,153,149,148,147,145,144,143,158,157,156,155,153,152,150,148,146,145,162,159,155,153,153,152,150,147,145,143,159,159,157,152,148,150,150,149,144,141,159,159,157,152,149,150,151,149,146,144,159,160,157,153,152,151,150,146,143,143,159,160,158,153,153,151,147,142,139,139,159,160,158,154,151,149,145,140,138,140
2014-12-06 05:30:00,141,144,148,151,150,149,149,147,145,143,142,145,148,151,152,151,151,150,148,146,139,141,145,147,155,155,155,154,153,151,135,138,142,145,154,154,155,155,154,153,133,137,142,146,150,151,151,152,152,151,133,138,143,148,156,156,155,154,153,153,134,139,144,149,152,153,153,154,154,154,135,140,145,149,148,150,152,155,156,155,134,139,144,148,148,151,154,157,157,156,133,137,142,146,151,153,156,158,158,156
2014-12-06 06:00:00,123,117,113,110,111,111,113,115,118,121,121,116,112,109,109,109,110,113,116,119,120,115,111,109,106,106,107,109,112,116,119,114,110,108,106,106,107,109,112,117,118,113,110,108,110,110,110,112,115,120,120,115,110,106,106,106,107,109,114,121,116,112,108,106,107,106,106,108,112,117,117,113,110,107,108,107,106,107,109,114,124,119,114,109,108,107,106,107,109,114,130,124,115,109,107,106,106,107,111,116
2014-12-06 06:04:00,141,141,141,141,140,140,140,142,143,143,140,140,140,140,141,140,140,142,143,143,142,141,141,140,141,141,141,142,143,143,146,144,143,142,142,141,141,142,143,142,148,147,145,144,142,141,141,142,143,142,147,144,141,139,140,141,142,142,141,140,148,145,142,140,138,139,140,141,141,140,148,146,144,142,139,140,141,142,142,142,149,147,146,144,144,144,144,144,144,143,150,148,146,145,146,145,144,143,142,141
2014-12-06 07:00:00,136,137,138,138,142,143,144,146,147,148,137,138,138,139,141,142,143,145,146,147,138,138,138,139,137,138,139,141,142,143,139,139,139,138,135,136,137,139,140,141,140,139,139,138,136,137,138,140,141,142,138,138,138,138,136,137,139,140,141,142,138,137,137,138,136,137,139,140,141,142,137,137,137,137,136,137,139,140,141,142,137,137,137,137,136,137,139,140,141,142,137,136,136,137,136,137,139,140,141,142
2014-12-06 07:01:00,126,124,123,122,129,131,134,137,138,138,129,128,127,127,131,132,135,137,138,137,128,129,130,130,133,134,136,137,137,135,124,126,128,129,135,136,137,137,136,133,124,126,129,131,136,137,138,137,135,132,122,124,127,129,135,135,134,133,132,130,124,126,129,131,135,135,135,135,133,132,125,128,131,133,133,133,134,134,133,132,126,128,131,133,130,131,131,132,131,131,125,127,129,131,131,131,132,132,132,131
2014-12-06 07:04:00,131,127,124,122,122,121,120,120,121,120,132,128,125,123,121,120,119,119,120,119,126,121,118,116,117,116,115,115,116,115,120,116,113,111,115,114,113,113,114,113,121,119,118,117,116,115,114,114,115,114,121,118,117,116,115,115,116,115,114,113,120,118,116,116,115,115,116,115,114,113,120,118,116,116,115,115,116,115,114,113,121,119,118,117,115,115,116,115,114,113,123,120,119,118,115,115,116,115,114,113
2014-12-06 07:30:00,112,111,111,111,112,115,119,122,123,122,110,110,110,111,113,115,119,121,123,122,116,115,115,115,114,116,119,121,122,121,122,121,120,119,115,117,119,121,121,121,121,119,117,116,116,117,119,120,121,121,121,118,117,116,117,117,118,119,121,121,122,120,117,116,118,118,119,121,123,123,124,121,118,116,117,117,118,120,123,123,125,122,119,117,115,115,116,119,122,122,125,123,120,117,117,117,117,120,122,123
2014-12-06 08:00:00,138,137,136,135,135,133,131,130,130,129,138,137,136,136,135,133,131,130,130,129,139,138,138,137,136,133,131,130,129,128,140,139,139,139,136,133,131,129,129,127,141,140,140,139,136,133,131,129,129,127,143,141,138,134,131,131,130,129,127,125,144,142,139,136,130,130,129,129,127,125,142,141,137,134,129,129,129,128,127,126,138,137,133,130,128,128,128,128,128,126,137,135,132,128,128,128,128,128,128,126
2014-12-06 08:30:00,130,131,131,131,128,128,129,129,129,130,130,130,130,130,128,128,128,129,129,129,130,129,129,128,127,128,128,128,129,129,128,128,128,128,127,127,128,128,128,129,127,127,127,128,127,127,127,128,128,129,127,128,128,129,128,128,127,127,128,128,127,128,128,129,127,127,127,126,127,128,127,128,128,129,126,126,126,125,126,127,127,128,128,129,126,125,125,125,125,126,127,128,128,129,126,125,125,125,125,126
2014-12-06 09:00:00,118,117,117,117,117,117,117,118,120,122,117,117,116,116,117,117,117,118,120,122,120,120,120,119,117,117,117,118,120,122,122,122,122,122,117,117,117,118,120,122,121,122,122,123,117,117,117,118,120,122,121,121,121,121,117,117,117,118,120,122,121,121,121,121,119,119,119,120,121,123,121,122,122,122,123,122,122,122,122,123,122,122,122,123,124,124,123,122,122,123,122,123,123,124,124,124,123,122,122,122
2014-12-06 09:04:00,115,117,119,121,123,124,125,127,128,128,115,117,120,121,122,123,124,126,127,128,117,118,120,122,121,122,123,125,127,129,120,120,121,122,119,120,122,124,127,130,121,121,121,121,118,119,121,124,127,131,120,120,120,120,121,121,122,125,128,132,121,121,121,121,122,123,123,125,127,130,122,122,122,122,125,125,125,126,127,129,124,124,124,124,125,126,126,127,129,130,125,125,125,125,125,126,127,129,131,133
2014-12-06 09:30:00,126,127,127,126,127,127,126,125,125,124,127,128,128,128,127,127,126,125,125,124,126,127,127,127,126,126,126,125,125,124,123,124,125,126,126,126,125,125,125,125,120,122,123,124,126,126,125,125,125,125,124,124,124,124,124,125,125,126,126,125,124,125,125,124,124,124,125,125,125,125,123,125,125,125,126,126,127,127,127,127,123,125,126,126,128,129,130,130,130,130,123,125,126,127,128,129,129,130,130,129
2014-12-06 10:15:00,118,121,124,125,121,121,120,119,117,115,115,118,119,120,122,122,122,121,120,119,119,120,120,120,125,125,126,126,125,124,125,125,124,123,124,124,125,126,126,126,125,123,121,120,120,121,122,123,124,125,124,122,121,121,120,122,125,127,127,125,124,123,122,123,124,125,127,128,128,127,125,124,125,125,128,128,129,129,129,129,126,126,127,128,131,130,129,128,128,129,127,127,128,129,131,130,128,127,127,128
2014-12-06 10:30:00,114,115,115,115,115,116,118,120,121,122,114,115,115,116,117,118,119,121,122,122,115,116,117,117,119,119,121,122,123,123,116,117,118,119,121,121,122,124,124,125,117,118,119,119,122,122,124,125,125,126,117,118,119,120,123,124,124,125,125,125,116,117,119,120,120,121,122,123,123,123,115,116,118,119,116,117,119,120,121,122,115,115,116,117,114,115,117,119,121,122,114,114,115,116,115,116,118,120,122,124
2014-12-06 10:45:00,109,109,109,110,110,111,112,114,116,118,108,108,109,110,111,111,112,114,116,118,110,110,111,112,112,112,113,114,116,117,113,113,113,114,114,114,114,115,115,116,113,113,113,113,115,115,115,115,115,115,113,113,112,111,113,114,115,116,116,116,114,114,113,112,114,114,115,116,117,118,116,116,115,113,111,110,110,111,112,115,118,118,116,114,110,109,108,109,111,115,119,119,116,114,112,111,111,111,114,117
2014-12-06 11:15:00,129,129,129,129,128,127,127,126,125,125,129,129,129,129,129,128,128,127,126,125,130,130,130,130,129,129,128,127,126,125,130,131,131,131,130,130,129,128,126,125,130,131,131,131,131,130,129,128,126,125,130,130,130,130,131,130,129,128,126,125,130,130,130,130,129,128,127,126,125,124,130,130,130,130,130,130,130,129,129,128,129,129,129,129,129,129,129,129,129,130,129,129,129,129,126,126,126,127,127,127
2014-12-06 11:30:00,124,125,126,126,130,130,129,129,130,130,124,125,126,126,126,126,126,126,126,127,124,125,126,125,120,120,120,120,120,121,124,125,125,125,118,118,117,117,118,119,124,125,126,125,119,119,119,119,119,120,124,123,124,125,117,117,117,118,118,119,124,123,124,124,119,119,119,119,120,120,123,123,123,123,121,121,121,121,121,121,123,122,122,122,122,122,122,121,121,121,123,121,121,121,121,121,121,121,121,121
2014-12-06 12:30:00,131,132,133,133,131,131,131,131,131,131,130,131,132,132,131,131,131,131,131,131,130,130,130,130,131,131,131,131,131,131,129,129,128,128,131,131,131,131,131,131,129,128,127,127,131,131,131,131,131,131,128,128,129,129,130,130,130,130,130,130,128,129,129,130,131,131,131,131,131,131,128,129,130,130,131,131,131,131,131,131,128,129,130,131,132,132,132,132,132,132,128,129,130,131,132,132,132,132,132,132
2014-12-06 12:45:00,131,131,131,131,131,130,129,128,128,128,131,131,131,131,131,130,129,129,128,128,131,131,132,132,131,131,130,129,129,129,131,132,132,132,132,131,130,129,129,129,131,132,132,132,132,131,130,129,129,129,130,130,131,131,130,130,129,129,129,128,130,130,131,131,131,130,130,130,129,129,130,131,131,131,132,131,131,131,130,130,130,131,132,132,132,132,132,131,131,131,130,131,132,132,132,132,132,131,131,131
2014-12-06 13:01:00,129,129,129,129,128,129,130,131,131,131,129,129,129,129,128,129,130,130,131,131,129,129,129,129,128,128,129,130,130,130,129,129,129,129,127,128,129,130,130,130,129,129,129,129,127,128,129,130,130,130,129,128,128,128,128,128,128,129,129,129,129,128,128,128,128,129,129,129,130,130,129,128,128,128,129,130,130,130,131,131,129,128,128,128,130,130,131,131,131,132,129,128,128,128,130,130,131,131,131,132
2014-12-06 13:04:00,119,121,123,125,122,123,124,126,128,130,119,121,124,125,123,123,124,126,128,130,119,121,122,123,124,124,125,126,128,129,123,123,123,122,126,126,126,127,127,128,127,126,125,124,127,127,127,127,127,127,124,124,124,125,126,126,126,127,127,128,124,124,124,126,126,126,126,126,127,127,125,124,125,126,126,126,126,126,125,125,125,124,125,126,126,126,126,125,125,124,125,125,125,127,126,126,126,125,125,124
2014-12-06 13:30:00,131,131,131,131,131,132,132,132,132,131,131,131,131,131,131,132,132,132,131,130,130,130,131,131,131,132,132,132,131,130,129,129,130,130,132,132,132,131,130,129,128,129,129,129,132,132,132,131,130,129,129,130,131,131,132,132,131,130,130,129,129,130,131,131,132,132,131,130,130,129,129,130,131,131,132,132,131,130,130,129,129,130,131,131,132,132,131,130,130,129,129,130,131,131,132,132,131,130,130,129
2014-12-06 14:00:00,124,124,124,124,126,126,127,127,126,126,124,124,124,124,127,127,127,127,127,126,124,124,124,124,128,128,128,128,127,126,123,123,124,124,128,128,129,128,127,126,122,123,124,124,129,129,129,128,127,126,124,125,124,124,130,130,129,128,128,127,124,125,124,124,127,127,127,127,126,126,124,125,124,124,124,125,125,125,126,126,124,125,124,124,123,124,124,125,126,127,124,125,124,124,124,124,125,126,127,128
2014-12-06 14:01:00,119,120,121,122,124,124,124,124,124,124,119,120,121,122,124,124,124,124,124,124,120,121,122,122,125,125,124,124,124,124,122,122,123,123,125,125,125,124,124,123,122,123,123,124,125,125,125,124,124,123,121,122,123,124,125,125,125,124,123,123,122,123,124,125,126,126,125,125,125,124,124,125,126,126,127,127,127,126,126,126,127,127,127,128,128,128,128,128,128,128,128,128,129,129,128,128,128,129,129,129
2014-12-06 14:04:00,123,123,123,123,124,124,125,126,126,127,123,123,123,123,124,124,125,126,126,127,123,123,123,123,124,124,125,126,126,127,123,123,123,123,124,124,125,126,126,127,123,123,123,123,124,124,125,126,126,127,122,123,123,123,127,127,127,127,127,127,122,123,123,123,126,126,126,126,126,126,122,122,123,123,124,124,124,124,124,125,122,122,122,122,124,124,124,124,125,125,122,122,122,122,124,124,125,125,126,126
2014-12-06 15:00:00,121,121,121,121,123,123,124,125,125,126,121,121,121,121,123,123,124,125,125,126,121,121,121,121,122,123,123,124,126,127,121,121,121,121,122,122,123,124,126,127,121,121,121,121,121,122,123,124,126,127,121,121,121,121,123,123,124,125,126,127,121,121,121,121,123,123,123,124,125,125,121,121,121,121,123,123,123,123,123,123,121,121,121,121,123,123,122,122,122,122,121,121,121,121,122,122,122,122,122,121
2014-12-06 15:45:00,155,138,164,150,148,148,136,127,127,122,162,135,151,132,139,142,136,130,133,126,160,142,139,126,133,144,142,132,124,114,147,149,126,126,142,147,138,125,121,117,132,149,115,126,130,127,115,113,126,127,135,129,124,122,124,118,115,129,117,117,124,119,120,124,117,120,113,119,113,128,116,112,117,125,108,120,111,115,119,152,117,114,116,121,111,122,111,118,127,156,122,119,114,112,119,122,110,123,131,137
2014-12-06 16:00:00,145,142,137,133,121,131,138,136,134,138,144,140,135,132,114,127,138,140,139,140,140,137,132,128,126,134,144,148,144,136,135,136,132,128,137,137,143,149,141,123,132,137,136,132,130,126,131,141,135,116,132,133,133,132,134,123,122,132,129,113,122,123,127,130,133,136,141,136,116,98,129,130,135,140,118,118,117,116,116,119,129,127,127,128,136,129,119,118,131,143,132,128,126,127,122,126,125,124,134,147
2014-12-06 16:30:00,152,139,123,112,122,135,146,139,134,148,142,131,122,115,124,136,148,143,138,151,124,121,120,119,128,135,148,148,143,151,113,121,126,126,131,133,147,154,147,146,112,127,135,134,128,127,142,153,145,136,122,134,136,132,119,130,149,147,145,135,119,129,128,122,121,124,136,132,136,134,115,122,120,116,122,119,124,121,129,131,110,119,126,129,142,136,141,140,150,149,108,123,137,144,142,136,141,140,152,155
2014-12-06 16:45:00,96,97,103,130,141,142,135,125,126,139,105,104,102,120,141,140,131,121,125,138,115,112,99,102,122,124,125,125,129,132,117,121,106,100,108,115,126,135,134,129,112,127,119,112,112,120,135,145,140,132,120,129,115,119,109,119,143,134,148,171,128,137,123,128,118,113,131,136,151,162,135,140,125,131,139,117,121,136,153,157,140,141,125,132,151,126,115,127,148,156,145,145,128,137,140,130,114,119,141,158
2014-12-06 17:00:00,95,111,126,108,122,133,143,139,127,119,97,103,117,110,122,133,143,142,130,119,104,101,116,118,108,118,131,135,125,109,109,109,127,130,117,122,131,135,126,110,107,114,135,135,124,122,123,123,114,103,109,116,129,139,115,117,120,119,112,104,111,116,124,129,116,123,128,124,111,102,111,112,112,110,106,119,130,124,109,101,112,111,105,98,95,112,127,126,117,112,115,114,105,96,97,113,128,133,132,130
2014-12-06 17:30:00,81,82,85,88,110,118,118,106,98,103,78,78,85,92,110,110,107,100,99,107,83,81,89,99,126,121,113,106,102,102,94,88,93,103,136,132,126,118,109,101,104,94,95,104,124,126,128,126,118,111,104,95,96,95,121,131,129,127,134,131,119,109,107,102,112,124,128,131,142,140,128,122,118,109,110,121,123,126,140,142,132,134,131,121,117,121,113,112,126,135,138,144,143,133,115,116,105,102,118,130
2014-12-06 18:00:00,146,134,109,113,117,124,137,136,117,109,149,134,108,113,113,119,135,140,124,114,145,134,117,120,124,123,134,139,126,115,135,131,128,130,139,129,133,137,126,116,127,128,136,136,147,132,131,134,126,119,127,132,137,136,141,132,128,131,126,114,131,130,133,135,133,128,128,129,121,110,137,125,125,131,125,124,126,125,115,106,140,120,117,126,124,122,121,119,112,106,140,118,114,126,127,121,116,114,111,107
2014-12-06 18:45:00,99,93,95,101,116,120,118,105,93,91,101,102,105,108,120,120,116,107,95,91,98,106,110,108,118,116,118,116,106,94,93,104,108,105,114,112,119,128,124,111,90,101,105,103,117,114,122,138,142,135,102,112,106,100,114,117,120,128,143,156,97,104,99,96,102,111,121,131,143,152,93,102,102,104,100,111,122,128,134,141,93,105,106,108,112,119,123,121,119,124,98,109,106,103,120,124,126,122,114,114
2014-12-06 19:00:00,87,87,87,88,96,97,93,98,115,119,86,85,86,87,99,101,95,96,112,121,86,85,85,86,86,93,88,86,99,108,88,87,87,87,79,90,89,84,92,97,89,89,89,89,91,105,106,99,101,101,88,91,90,85,91,107,112,103,109,128,86,85,86,88,81,97,106,106,112,124,85,79,79,85,86,94,103,108,115,120,90,86,93,107,103,101,103,109,113,116,85,86,102,122,113,109,110,116,118,117
2014-12-06 19:04:00,109,109,108,107,109,102,95,98,104,107,101,100,99,98,107,99,93,96,106,112,102,99,97,96,99,93,89,90,98,105,110,106,101,99,94,93,91,90,91,95,113,108,102,98,95,97,98,95,91,91,110,108,105,102,99,98,96,96,95,93,105,105,104,102,98,97,97,97,97,95,102,105,107,107,106,105,105,105,105,104,103,108,113,115,117,114,110,109,108,108,104,110,115,118,120,114,107,103,102,104
2014-12-06 19:15:00,96,97,95,93,103,104,105,102,96,91,101,98,91,85,102,98,93,90,90,92,107,108,107,106,109,101,91,89,93,98,120,125,130,132,126,116,106,103,105,106,132,134,136,137,141,131,121,118,118,112,140,141,140,135,139,136,129,120,110,101,126,129,130,127,127,124,120,113,107,100,114,112,108,105,110,109,107,105,102,99,118,107,98,92,99,99,98,98,98,98,124,113,103,98,94,94,95,95,95,96
2014-12-06 20:00:00,112,112,110,113,110,105,103,104,102,96,111,113,109,108,110,103,98,99,99,96,113,118,115,112,113,105,100,98,96,92,107,115,113,110,112,107,103,102,97,91,94,102,101,98,99,98,101,104,102,97,103,103,96,95,102,102,101,100,99,97,103,104,99,101,106,106,106,105,103,100,101,102,99,104,106,107,107,107,104,101,97,97,94,99,100,101,102,103,102,99,98,95,90,93,93,95,97,99,99,98
2014-12-06 20:30:00,115,110,105,96,103,94,96,98,91,90,111,102,102,100,107,90,88,93,91,93,113,97,103,100,107,91,87,90,89,93,128,104,113,101,103,96,96,95,91,96,144,114,123,104,97,99,106,103,95,100,130,139,121,108,99,99,100,100,99,97,146,121,112,97,101,102,102,102,101,99,129,110,107,111,104,104,104,104,103,102,97,115,96,117,104,104,104,104,103,103,96,114,88,96,102,102,102,101,101,101
2014-12-06 21:00:00,96,94,112,94,113,126,131,136,126,118,117,91,111,105,122,126,113,122,126,125,135,139,98,97,103,123,99,95,106,126,135,173,113,102,97,130,107,97,92,100,97,131,117,105,90,109,89,107,113,107,93,140,121,111,93,100,97,105,89,113,92,95,82,100,108,100,107,107,105,103,146,117,113,155,116,89,101,102,117,99,151,107,96,129,173,130,118,115,109,84,148,111,102,118,164,131,113,130,112,107
2014-12-06 21:04:00,143,162,95,89,97,102,85,97,87,101,98,129,158,95,104,104,83,100,90,92,88,131,130,109,99,102,84,92,91,89,90,91,132,138,129,142,126,106,106,104,102,109,95,95,97,125,118,85,95,106,103,101,100,98,109,107,114,96,106,120,105,105,104,102,107,110,119,105,112,121,109,111,108,104,93,101,109,102,111,118,113,115,109,101,103,108,104,99,110,116,115,115,106,97,130,127,107,101,111,112
2014-12-06 21:30:00,192,135,107,90,113,98,98,99,82,94,168,163,92,112,108,103,95,98,84,90,135,141,131,88,92,109,87,85,95,113,91,139,126,97,88,118,88,89,109,113,96,95,129,133,100,130,99,111,122,91,100,103,129,137,105,119,108,95,103,101,106,99,112,111,92,121,129,119,113,100,116,105,108,98,95,106,103,98,103,101,121,112,112,99,104,101,94,95,106,113,119,112,113,100,87,94,107,111,105,102
2014-12-06 22:15:00,105,122,126,102,126,151,115,91,88,106,86,104,93,104,119,142,104,82,86,110,95,102,88,109,103,121,103,88,96,112,115,99,98,94,101,111,114,98,102,105,140,94,117,95,108,108,122,98,96,89,127,99,105,96,110,109,108,105,102,97,127,84,102,127,108,108,107,106,104,101,150,99,88,90,106,106,106,106,105,105,118,104,102,93,105,105,104,104,104,105,99,98,114,122,106,105,103,101,101,102
2014-12-06 22:30:00,114,76,94,125,132,131,105,93,90,93,174,91,100,96,111,117,98,89,85,90,137,60,95,94,94,103,93,92,89,89,163,97,110,110,95,100,93,102,101,93,166,106,90,95,104,104,96,111,112,98,128,91,87,94,105,105,100,102,107,100,105,116,100,92,99,100,96,99,107,104,100,122,109,115,107,107,100,99,106,103,99,97,98,114,112,112,102,98,104,103,102,98,113,105,102,103,94,91,102,105
2014-12-06 22:45:00,132,82,105,91,110,93,94,95,80,83,146,79,98,97,110,91,91,93,82,88,152,97,78,107,107,94,88,89,90,97,156,142,94,102,127,121,105,94,96,92,102,138,122,111,120,125,109,99,109,106,114,146,115,109,116,116,105,100,108,107,110,137,124,105,134,120,99,95,104,101,92,115,120,114,138,120,96,93,105,101,95,96,93,110,118,115,101,95,106,108,103,95,90,103,100,116,109,93,99,109
2014-12-06 23:00:00,135,173,110,103,101,106,120,118,91,118,116,181,141,110,108,110,111,110,80,103,98,177,158,106,99,103,109,110,91,101,83,120,119,108,93,98,110,109,109,108,103,82,97,156,111,103,105,93,107,108,107,89,104,152,117,105,98,111,129,113,100,97,93,113,109,139,155,124,111,107,90,87,84,103,106,145,184,134,104,102,98,87,87,106,110,110,154,130,115,103,123,113,99,92,111,87,123,120,121,106
2014-12-06 23:15:00,115,117,114,103,98,103,98,88,91,103,107,113,111,94,99,99,89,82,91,108,101,105,113,108,114,106,91,82,88,101,113,109,118,121,124,118,108,99,95,96,131,116,113,115,120,121,122,117,104,93,127,120,116,117,114,124,129,120,107,100,116,113,110,107,107,118,125,121,112,105,111,115,111,99,101,110,119,119,116,111,116,129,120,97,100,107,113,115,115,113,122,137,122,92,103,107,109,110,112,113
2014-12-06 23:30:00,126,147,139,123,131,118,103,98,101,102,131,147,140,126,123,114,102,95,95,97,138,144,135,126,130,121,106,94,89,92,136,136,128,127,130,123,111,102,97,96,129,128,124,129,112,110,109,110,111,108,128,133,130,121,120,113,107,106,107,106,128,137,138,133,125,119,112,108,108,107,127,138,143,141,137,132,124,116,110,107,127,136,140,140,149,146,139,128,116,108,128,136,138,137,152,152,148,138,125,116
2014-12-07 00:00:00,139,158,169,159,135,127,127,122,106,99,133,153,166,160,141,120,112,116,113,109,120,139,157,154,136,121,119,122,112,106,112,125,139,135,121,122,135,139,118,103,114,118,123,113,116,111,126,142,133,118,119,124,121,114,118,109,123,140,130,113,109,116,120,118,111,104,119,138,130,113,104,109,114,116,104,99,115,133,126,113,109,107,108,109,105,100,112,126,120,112,110,107,106,108,111,103,111,119,114,111
2014-12-07 00:04:00,114,116,118,119,118,117,116,115,115,116,116,119,121,122,120,119,117,116,115,116,120,123,125,126,122,121,119,117,115,115,125,127,129,129,125,123,120,117,115,114,128,130,130,131,126,124,121,118,115,114,130,130,130,130,124,123,120,118,116,115,129,129,129,128,123,122,120,118,117,116,128,127,126,126,123,122,120,119,118,118,126,125,124,123,122,121,120,119,119,119,125,124,123,122,121,121,120,119,119,120
2014-12-07 00:30:00,146,153,144,166,161,182,168,167,172,174,175,157,155,183,146,172,168,163,169,166,161,145,158,192,165,166,158,158,168,147,142,145,152,176,164,169,174,182,199,165,120,149,144,157,158,168,161,146,170,159,135,174,161,153,154,178,148,176,130,179,132,131,131,179,145,153,150,158,144,171,179,122,140,155,155,155,156,154,129,151,153,171,141,154,177,181,164,171,110,145,162,171,131,141,188,184,166,174,135,157
2014-12-07 01:00:00,111,111,111,111,108,108,107,107,108,109,111,111,111,111,109,109,108,108,109,109,112,112,112,112,113,112,112,112,112,113,113,113,113,113,114,114,113,113,114,115,114,114,114,114,113,113,112,112,112,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,115,115,115,117,117,117,117,117,117,115,115,115,116,117,117,117,117,117,117,115,116,116,117,117,117,117,117,117,117
2014-12-07 01:04:00,144,141,138,136,139,137,135,134,134,133,146,143,141,139,138,136,134,133,133,132,145,144,141,140,137,135,132,131,131,130,143,142,140,139,135,133,131,130,130,129,144,144,142,142,134,132,130,129,129,128,144,143,141,140,135,134,132,130,127,125,146,145,142,141,132,132,131,131,131,131,140,138,136,134,115,115,115,116,117,118,128,126,124,122,119,119,118,117,118,119,122,120,117,116,120,120,118,118,118,120
2014-12-07 01:15:00,98,97,97,96,96,96,95,94,94,95,99,98,97,96,96,95,94,94,94,94,96,95,94,94,95,95,94,94,94,94,94,94,93,93,95,94,94,93,93,94,94,94,94,94,95,94,94,93,93,94,94,94,94,94,94,94,94,95,95,96,94,94,94,94,94,94,95,95,95,96,94,94,94,94,94,95,95,95,96,96,94,94,94,94,95,95,95,96,96,96,94,94,94,94,95,95,96,96,96,97
2014-12-07 01:30:00,118,117,115,113,113,110,106,103,103,104,120,119,117,114,109,107,104,101,101,102,117,114,110,107,103,101,99,97,97,98,110,107,103,100,101,100,98,97,96,97,110,108,104,102,103,102,101,99,99,100,108,107,107,107,102,101,100,100,99,99,108,106,106,105,101,101,100,99,98,98,107,105,103,103,100,99,98,98,97,97,106,103,101,101,99,98,97,96,96,96,105,102,100,99,99,98,97,96,96,96
2014-12-07 02:00:00,161,161,160,159,159,156,152,146,142,139,165,163,160,157,155,153,148,143,139,136,161,158,153,149,148,145,141,137,133,131,152,149,146,143,142,140,136,133,130,128,149,148,147,147,141,139,135,132,130,128,148,147,147,147,147,143,136,129,126,126,150,149,148,147,142,140,137,133,130,128,148,147,145,144,137,137,137,136,133,129,142,141,139,137,135,136,136,135,133,129,138,138,136,134,137,136,135,133,130,127
2014-12-07 02:15:00,156,154,151,148,148,148,149,151,154,156,154,152,150,148,145,146,146,148,150,152,150,149,148,148,141,141,142,142,143,145,145,145,146,148,141,141,140,140,141,142,142,142,145,147,144,143,142,142,142,142,143,144,145,145,144,144,144,145,145,145,146,147,147,147,140,140,140,140,140,140,141,142,143,143,134,134,134,134,134,134,131,132,133,133,132,132,132,132,131,131,127,128,128,128,133,133,133,132,132,131
2014-12-07 02:30:00,141,138,135,134,138,137,136,136,135,135,139,139,139,140,139,138,137,135,135,134,146,147,149,151,140,139,137,135,134,133,153,153,154,155,142,141,138,136,133,131,155,154,153,152,143,142,139,136,133,130,155,155,153,151,145,139,134,134,134,131,155,154,150,147,147,140,134,133,132,128,157,154,148,144,146,138,132,130,127,123,159,155,148,143,142,134,128,126,123,120,160,156,150,145,141,133,126,125,123,121
2014-12-07 02:45:00,141,139,135,132,132,134,137,140,143,145,139,138,137,137,134,136,138,141,143,145,138,138,140,142,137,138,140,142,143,144,140,139,141,143,140,141,142,143,143,143,143,141,141,142,142,142,143,143,143,142,142,141,141,141,136,137,139,140,141,141,142,141,141,141,146,145,145,144,144,143,145,144,145,146,156,154,151,149,146,145,152,152,153,154,160,157,153,150,147,146,156,157,158,159,157,155,152,148,146,146
2014-12-07 03:00:00,137,135,133,131,132,132,132,131,129,128,139,137,134,132,130,130,130,130,129,128,129,128,126,125,127,127,128,129,129,129,118,118,119,119,124,125,127,128,130,130,116,119,121,122,122,123,126,128,130,131,114,115,119,122,124,126,128,129,129,130,116,118,121,124,120,123,127,130,132,133,115,117,120,123,117,121,127,133,136,138,110,112,115,118,116,122,129,135,139,141,107,109,112,115,119,124,131,137,140,141
2014-12-07 04:01:00,108,108,108,108,110,109,108,108,108,108,108,108,108,108,110,110,109,108,108,109,109,109,109,109,110,110,109,109,109,109,110,110,110,110,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,109,111,112,114,109,109,109,110,109,108,108,109,110,111,112,112,113,113,112,112,110,110,111,112,116,116,117,117,116,116,116,115,116,116,118,119,119,119,119,118,120,119,119,119,119,119,119,119,119,118
2014-12-07 04:04:00,107,108,108,108,109,109,108,108,108,108,107,108,108,108,109,108,108,107,107,108,108,108,108,108,108,107,107,106,106,107,108,108,108,108,106,106,105,105,105,105,109,108,108,108,106,105,104,104,104,104,110,110,110,110,105,105,105,105,105,105,109,109,109,109,106,106,106,106,106,106,108,108,108,108,106,106,106,106,106,106,106,106,106,106,105,105,105,105,105,105,105,105,105,105,104,104,104,104,104,104
2014-12-07 04:30:00,107,106,105,104,102,103,103,104,104,103,106,105,105,104,104,104,105,105,105,105,106,106,106,106,108,108,109,109,109,109,106,107,107,107,109,110,111,111,111,111,106,107,108,108,108,109,109,110,110,109,104,106,107,108,107,108,108,109,109,108,105,107,109,110,109,110,111,113,113,112,106,108,111,112,117,119,122,124,125,124,106,110,113,115,122,125,129,132,133,131,107,111,114,116,120,123,126,129,130,128
2014-12-07 05:30:00,119,117,115,114,116,116,116,116,115,115,121,118,117,116,116,116,115,115,114,114,120,118,117,116,115,115,114,114,113,112,117,116,115,115,114,114,113,112,111,110,118,118,118,118,113,113,112,111,110,109,118,117,116,116,114,114,113,112,112,111,118,117,116,116,115,115,115,114,113,112,117,117,116,116,117,116,116,115,114,113,117,117,117,116,117,116,116,115,114,113,117,117,117,116,116,115,115,114,113,112
2014-12-07 06:00:00,102,102,101,100,102,102,101,101,102,102,102,101,100,100,102,101,101,101,101,102,101,101,100,100,101,101,100,100,101,102,101,100,100,99,101,101,100,100,101,101,101,100,100,99,101,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2014-12-07 07:00:00,103,103,103,103,104,104,103,103,104,104,103,103,103,103,104,103,103,103,103,104,102,102,102,102,103,103,102,102,103,104,102,102,102,102,103,103,102,102,103,103,102,102,102,102,103,102,102,102,102,103,102,101,101,101,101,101,102,103,104,104,102,101,101,101,102,102,103,104,105,105,102,102,101,101,103,104,105,106,106,106,102,102,102,102,105,105,106,107,107,106,102,102,102,102,106,106,107,107,107,107
2014-12-07 07:01:00,101,101,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,98,98,99,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,102,102,103,101,101,101,101,101,101,102,102,103,103,101,101,101,101,101,101
2014-12-07 07:30:00,100,101,101,101,103,102,101,100,100,100,102,102,103,102,103,102,101,100,100,100,105,105,105,103,103,102,101,100,100,100,110,109,107,104,103,102,101,100,100,100,112,111,108,105,103,102,101,100,100,100,109,107,106,105,102,102,102,101,101,100,109,107,106,105,103,103,103,103,102,102,109,107,106,105,105,104,104,104,103,103,109,107,106,105,105,104,104,104,103,103,108,107,106,105,104,103,103,103,102,102
2014-12-07 08:00:00,104,104,104,104,104,103,102,101,101,101,104,104,104,104,104,103,102,101,101,101,103,103,103,103,103,103,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,102,102,101,101,101,102,104,104,104,104,101,101,101,101,101,101,104,104,104,104,102,102,102,102,102,102,104,104,104,104,104,104,104,104,104,104,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103
2014-12-07 08:01:00,104,103,103,103,102,102,101,100,100,100,104,103,103,103,102,101,100,100,100,101,104,103,103,103,101,101,100,100,100,101,104,103,103,103,101,100,100,100,100,101,104,103,103,103,100,100,100,100,100,101,105,104,103,103,101,101,101,101,101,101,104,104,103,103,102,102,102,102,102,102,104,104,103,103,104,104,104,104,104,104,104,103,103,103,103,103,103,103,103,103,104,103,103,103,103,103,103,103,103,103
2014-12-07 08:30:00,104,104,104,104,103,103,102,101,100,100,104,104,104,104,102,102,101,100,100,100,103,103,103,103,101,101,100,100,100,100,103,103,103,103,101,100,100,99,99,100,103,103,103,103,100,100,99,99,99,100,102,102,102,102,102,102,102,101,101,100,102,102,102,102,102,102,102,101,101,101,102,102,102,102,102,102,102,102,101,101,102,102,102,102,103,103,102,102,102,101,102,102,102,102,103,103,103,102,102,102
2014-12-07 09:00:00,104,104,104,103,104,103,103,103,103,104,105,105,104,104,104,104,103,103,104,104,107,106,106,106,104,104,104,104,104,105,108,108,107,107,105,104,104,104,104,105,109,109,108,108,105,104,104,104,104,105,107,107,106,106,104,104,105,105,105,105,108,108,107,107,107,107,107,107,107,107,110,109,109,108,110,110,110,110,109,109,111,111,110,110,111,111,111,111,110,110,112,111,111,110,111,111,111,110,110,109
2014-12-07 09:04:00,111,111,110,110,110,110,110,110,110,110,111,110,110,110,110,110,110,110,110,110,110,110,110,109,109,109,109,109,109,109,110,110,109,109,109,109,109,109,109,109,110,109,109,109,109,109,109,109,109,109,110,109,109,109,109,109,109,109,109,109,110,109,109,109,109,109,109,109,109,109,110,109,109,109,109,109,109,109,109,109,110,109,109,109,109,109,109,109,109,109,110,109,109,109,109,109,109,109,109,109
2014-12-07 10:00:00,112,112,112,112,111,111,110,109,109,109,112,112,112,112,112,112,111,110,109,109,113,113,113,113,113,112,111,111,110,110,113,114,114,114,114,113,112,111,111,111,113,114,114,114,114,113,112,111,111,111,113,114,115,115,114,113,112,111,111,111,114,114,115,115,113,113,113,112,112,113,114,115,116,116,116,116,116,116,116,116,115,116,116,117,120,120,120,119,119,118,116,117,117,117,120,120,120,119,118,116
2014-12-07 10:15:00,116,116,116,117,116,115,115,114,114,114,115,115,116,116,116,115,115,114,114,115,113,114,114,114,116,115,115,115,115,116,112,112,113,113,115,115,115,115,115,116,111,111,112,112,115,115,115,115,116,117,113,114,114,114,115,115,115,116,116,117,113,114,114,114,115,115,116,116,116,117,114,114,114,114,115,116,116,116,117,117,114,114,115,115,116,116,116,117,117,117,114,115,115,115,116,116,117,117,117,118
2014-12-07 10:30:00,116,117,117,117,112,112,111,110,109,109,116,117,117,117,113,112,111,111,110,110,116,117,117,117,117,116,115,114,114,114,116,117,117,117,118,118,117,116,115,115,116,117,117,117,117,116,115,114,114,114,116,116,116,116,118,117,116,114,114,115,117,117,117,118,120,119,117,116,116,116,119,119,119,120,123,123,122,121,120,120,120,121,121,122,126,126,125,125,124,124,121,122,123,123,124,124,124,124,124,123
2014-12-07 10:45:00,118,117,117,116,114,114,113,113,114,114,118,117,117,117,115,115,114,114,115,116,118,118,118,118,119,119,118,118,119,120,117,118,118,118,121,121,120,120,121,121,116,118,118,119,120,120,119,119,120,120,117,119,120,121,121,121,121,121,121,121,117,118,120,121,119,119,120,120,121,121,116,118,119,120,118,118,119,120,121,122,116,117,119,119,118,119,120,121,123,125,115,116,118,118,119,120,121,123,125,127
2014-12-07 11:30:00,115,115,115,115,115,114,113,113,113,113,115,115,115,115,115,114,114,114,114,114,116,116,116,116,115,115,115,115,115,115,117,117,117,117,114,115,115,115,115,115,118,118,118,118,114,115,115,116,116,115,117,116,116,116,115,115,115,115,115,115,117,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,116,116,116,116,118,118,118,118,118,118,116,116,116,116,118,118,118,118,118,118
2014-12-07 12:00:00,109,109,109,109,107,106,106,105,107,109,109,109,110,110,107,107,106,106,107,109,110,110,110,110,108,108,107,107,107,108,111,110,110,110,109,109,108,108,108,107,112,111,110,110,110,110,109,108,108,107,110,109,109,108,106,106,106,107,107,107,111,110,110,109,110,109,109,109,109,109,113,112,112,111,114,113,113,112,112,111,114,114,114,113,116,115,115,114,113,112,115,115,115,115,116,115,115,114,113,112
2014-12-07 12:30:00,115,115,115,114,112,111,109,108,108,109,115,115,115,114,113,112,111,110,110,111,115,115,115,114,116,116,115,115,115,115,115,115,115,114,118,117,117,117,117,117,115,115,115,114,116,116,116,116,116,116,114,114,114,114,117,117,117,117,117,117,115,115,115,115,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,119,119,119,119,117,117,117,117,117,117
2014-12-07 13:00:00,122,123,123,123,123,122,122,122,122,123,121,122,123,123,123,123,122,122,123,123,120,121,122,122,123,123,123,123,123,124,119,120,120,121,124,123,123,123,123,124,118,119,120,120,124,123,123,123,123,124,118,119,120,120,126,126,126,126,126,127,118,119,120,120,123,123,123,124,124,125,118,119,120,120,119,119,120,121,122,123,118,119,119,119,117,117,119,120,121,123,118,118,119,119,117,118,119,120,122,123
2014-12-07 13:04:00,126,126,127,127,126,126,127,128,129,130,126,126,126,127,123,123,124,125,127,128,122,122,122,122,117,118,119,121,122,124,119,118,117,117,116,117,118,120,121,123,118,117,116,116,118,119,120,122,124,125,119,118,118,118,120,120,121,123,124,125,119,118,118,118,118,118,119,120,122,123,118,118,117,117,115,116,116,118,119,120,117,117,117,116,114,115,115,116,117,118,116,116,116,116,115,115,116,117,117,118
2014-12-07 14:00:00,122,122,122,122,118,119,120,121,121,121,121,121,121,121,118,119,120,121,121,121,119,119,119,119,117,118,119,120,121,121,118,118,118,118,117,118,119,120,121,122,117,117,117,117,117,118,119,120,121,122,116,117,118,118,118,119,120,121,121,121,117,117,118,118,118,119,120,121,121,121,117,118,118,118,118,119,120,121,121,121,117,118,119,119,118,119,120,121,121,121,118,118,119,119,118,119,120,121,121,121
2014-12-07 14:01:00,117,117,117,117,116,116,116,116,117,117,116,116,115,115,113,113,113,114,114,115,112,111,110,109,108,108,109,109,110,110,109,108,107,106,107,108,108,108,109,109,109,108,108,107,110,110,110,111,111,111,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,109,109,109,110,108,108,108,108,108,109,109,109,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,110,110,110,111
2014-12-07 14:30:00,115,113,112,111,109,109,109,109,109,109,114,112,111,110,110,110,111,111,111,110,114,113,112,111,112,112,113,113,112,112,115,115,114,113,113,114,114,115,114,113,117,117,116,116,114,115,116,116,116,114,117,117,117,117,115,115,114,113,113,112,116,116,116,116,115,115,114,113,112,112,114,114,114,115,115,114,114,113,112,111,113,113,113,113,114,114,113,113,112,111,111,112,112,113,114,114,113,112,111,111
2014-12-07 15:00:00,123,123,123,123,121,120,119,119,119,119,123,123,122,122,121,121,120,119,119,120,122,122,121,121,121,121,120,120,120,120,121,121,120,120,122,121,121,120,120,121,120,120,119,119,122,121,121,120,120,121,119,119,119,119,119,119,120,120,120,120,120,120,120,120,122,122,122,121,121,121,121,121,121,121,124,124,124,123,122,122,123,123,123,123,125,125,124,123,122,121,124,124,124,124,124,124,123,122,121,120
2014-12-07 15:30:00,129,128,126,123,123,131,130,121,122,132,133,135,135,133,128,135,131,121,122,132,134,137,134,128,127,130,129,124,127,137,134,135,128,117,126,126,126,129,133,136,135,138,130,119,129,125,127,133,134,130,143,132,132,117,130,118,134,129,133,118,129,127,130,126,121,116,133,142,144,132,119,125,125,131,134,126,127,141,134,139,119,130,125,136,140,136,129,144,126,140,119,135,131,140,125,134,139,156,133,143
2014-12-07 15:45:00,118,117,114,112,121,119,114,108,103,104,119,119,116,112,119,117,113,107,104,104,120,123,120,115,119,118,115,111,108,107,120,126,125,120,123,122,121,118,114,112,120,127,129,124,127,127,126,123,118,115,125,126,127,127,129,124,126,131,123,109,129,131,133,134,131,131,133,133,126,118,127,131,134,136,130,136,139,133,128,127,125,130,134,136,127,138,141,131,128,134,125,131,135,138,126,139,141,131,130,140
2014-12-07 16:00:00,100,101,105,110,108,111,115,116,114,111,99,99,102,106,108,110,111,111,109,108,100,98,98,98,105,106,105,104,103,104,105,102,98,95,99,100,101,101,101,102,110,108,103,98,95,97,100,101,101,101,107,108,104,100,98,95,93,94,98,102,105,105,104,103,99,97,95,95,98,101,104,103,104,106,102,99,97,97,99,100,105,103,105,107,103,101,99,99,100,100,106,104,104,106,103,102,100,101,101,100
2014-12-07 16:30:00,107,104,103,102,100,98,96,93,93,94,108,104,102,104,104,100,95,91,90,92,110,105,103,105,106,102,96,92,91,93,112,107,105,106,104,102,99,97,95,96,113,110,106,107,101,102,102,101,100,98,108,108,107,106,104,102,102,102,97,92,111,111,110,108,106,104,104,103,99,94,112,111,109,107,108,105,104,105,102,97,108,107,105,103,107,104,103,104,103,99,107,106,103,101,106,101,100,102,102,99
2014-12-07 17:00:00,109,109,109,110,110,110,110,110,109,107,108,108,108,108,110,110,109,109,108,106,108,107,106,106,109,109,109,109,108,106,112,110,108,107,108,109,109,109,108,107,117,115,113,111,108,108,109,109,109,108,118,115,110,106,109,109,110,110,111,111,115,115,113,111,113,113,113,112,112,112,113,116,117,117,117,117,116,115,115,114,114,117,119,119,118,118,118,118,118,118,117,118,118,117,118,118,119,120,121,122
2014-12-07 17:30:00,101,100,100,100,103,103,103,103,103,105,102,101,101,100,102,101,100,101,103,105,103,102,101,101,102,100,99,100,103,106,103,103,102,102,103,100,99,100,104,108,104,103,102,102,104,101,99,101,106,109,106,105,100,96,104,103,102,101,101,103,104,103,101,100,103,103,102,101,102,103,103,101,102,103,103,102,102,102,103,105,105,103,103,105,103,103,102,102,104,106,110,106,105,106,105,104,103,103,104,106
2014-12-07 18:00:00,94,93,92,91,94,94,94,93,92,91,93,94,92,91,95,92,88,86,86,87,93,94,92,90,98,94,88,85,86,89,93,94,92,89,98,94,90,89,91,93,93,94,92,89,95,93,91,92,95,95,92,91,90,90,91,92,92,93,92,91,90,90,90,90,92,93,94,94,94,93,88,88,89,90,93,93,94,95,95,95,88,88,89,90,92,93,93,94,95,95,90,90,90,91,91,91,91,92,92,93
2014-12-07 18:45:00,96,96,96,96,102,104,104,101,95,92,96,96,96,96,105,100,94,92,94,95,97,97,97,97,105,97,89,88,93,97,98,98,98,98,100,96,92,92,94,96,98,98,98,98,95,97,98,98,96,93,100,100,99,97,98,97,96,94,93,93,97,99,100,100,100,100,99,98,97,96,94,98,100,101,100,101,102,102,101,100,93,96,98,98,97,99,101,103,104,103,95,95,94,93,92,95,98,101,103,103
2014-12-07 19:00:00,92,90,89,89,95,92,89,89,91,92,91,91,91,90,96,89,83,84,88,90,92,93,93,92,94,85,79,81,85,87,93,95,95,94,95,87,83,87,89,88,93,96,96,95,98,92,91,95,96,91,94,95,96,97,96,92,91,94,93,90,96,95,95,96,99,95,93,95,95,93,98,96,95,94,102,97,95,97,98,97,99,97,96,95,103,98,95,97,99,99,99,98,97,97,102,97,95,97,98,99
2014-12-07 19:15:00,100,99,99,99,104,103,100,97,94,91,101,100,101,101,104,101,95,92,90,91,103,103,103,104,106,101,95,92,92,95,105,105,106,107,109,105,101,100,101,101,106,107,108,109,112,109,107,107,108,107,109,103,103,108,116,114,110,106,103,100,111,108,110,116,115,113,110,106,103,101,110,110,114,119,112,111,108,106,104,103,106,109,113,117,108,108,107,105,104,103,108,113,117,117,105,105,105,104,103,102
2014-12-07 19:30:00,121,120,119,119,119,117,115,113,112,111,123,122,121,121,118,116,113,112,113,112,124,124,123,123,118,116,114,113,114,115,124,123,123,122,121,119,116,115,116,117,123,122,122,121,124,122,118,117,117,117,122,121,120,120,121,121,120,119,118,116,124,123,122,122,124,123,123,121,120,118,125,125,125,125,127,126,125,123,122,120,126,126,126,127,128,127,126,124,122,121,126,127,127,128,128,127,125,123,121,120
2014-12-07 20:00:00,135,135,135,135,136,136,135,135,135,135,135,135,135,135,136,136,136,135,135,134,136,136,135,135,137,137,136,135,135,134,137,136,136,136,137,137,136,135,135,134,137,136,136,136,137,137,136,135,135,134,138,137,135,134,135,135,134,133,133,132,138,137,136,135,135,135,134,134,133,132,137,136,136,135,135,135,134,134,133,132,135,135,135,135,135,135,134,133,132,132,133,133,134,134,134,133,133,132,131,130
2014-12-07 20:15:00,134,134,134,134,131,130,129,128,127,126,136,135,134,134,130,130,128,127,127,126,137,135,133,132,131,131,129,129,128,128,137,135,132,131,134,133,132,131,131,131,138,135,132,130,136,135,134,134,133,134,138,136,134,134,134,133,131,132,134,136,140,138,136,136,135,133,132,133,135,136,142,140,139,138,135,133,133,133,135,136,143,141,139,138,135,134,133,134,136,137,142,140,138,137,136,135,134,136,137,137
2014-12-07 20:30:00,130,129,130,130,131,131,132,132,132,131,130,130,130,130,129,130,130,130,130,129,131,130,130,130,128,129,129,129,129,128,132,131,130,130,129,129,130,130,129,129,132,131,131,130,130,131,131,131,131,130,133,131,130,129,130,130,131,131,131,130,134,133,132,132,130,130,131,131,131,130,135,135,135,135,130,130,131,131,130,129,135,135,135,136,130,130,131,130,130,129,133,134,135,135,130,130,130,130,129,128
2014-12-07 21:00:00,135,136,136,136,134,133,131,131,132,132,132,132,132,132,129,128,128,129,131,132,130,128,126,125,125,124,124,125,127,129,132,129,126,125,125,123,122,122,123,123,135,133,131,130,127,124,122,121,120,119,139,135,131,128,132,129,125,123,122,122,138,139,140,140,135,132,128,125,123,122,134,137,141,143,136,133,129,126,125,123,129,129,131,133,133,131,128,126,126,125,129,127,125,125,127,126,125,125,126,126
2014-12-07 21:04:00,165,163,161,160,161,160,159,158,157,156,164,162,161,160,161,160,159,158,157,157,165,164,163,163,161,160,158,157,157,158,164,163,162,162,160,159,157,156,156,158,160,160,159,159,160,158,156,155,156,157,159,158,157,157,161,160,160,159,159,158,156,155,155,155,159,159,158,158,157,157,155,155,155,155,158,158,157,156,156,156,157,157,157,158,159,158,157,156,156,157,157,157,157,158,160,159,158,157,157,158
2014-12-07 21:30:00,132,134,137,139,136,137,138,139,139,141,132,133,134,134,139,138,137,136,137,138,133,131,129,128,130,131,133,137,139,138,139,138,135,133,128,127,128,130,134,134,148,148,147,144,144,137,128,122,121,122,146,146,146,146,138,138,136,134,132,129,154,153,152,151,146,144,142,138,133,128,161,160,157,155,156,155,152,147,142,137,163,162,158,154,156,155,154,152,150,147,162,161,157,153,149,149,149,149,148,146
2014-12-07 22:00:00,166,166,163,160,157,158,160,162,163,164,167,167,165,162,159,160,161,162,163,162,166,167,165,164,161,161,162,161,161,160,163,164,163,162,162,161,160,160,159,159,161,162,161,160,161,160,159,158,158,159,163,164,162,157,160,159,157,156,156,156,153,156,156,153,160,160,160,159,157,155,153,156,158,157,157,160,162,161,157,155,158,161,163,161,153,157,161,160,157,155,161,162,162,158,152,155,158,158,156,156
2014-12-07 22:15:00,161,163,165,166,166,166,167,168,168,167,164,163,164,164,165,167,168,170,170,169,168,165,164,163,165,166,167,169,169,168,172,168,165,163,163,164,164,165,166,166,174,170,167,164,161,162,162,162,163,164,175,171,168,166,162,161,161,161,162,163,174,172,169,167,165,164,163,162,162,162,173,171,169,167,167,166,164,162,161,160,172,169,167,165,165,164,162,161,159,159,170,167,164,162,161,160,159,158,158,158
2014-12-07 22:30:00,162,162,164,165,161,163,166,169,171,173,163,162,162,162,159,160,163,165,168,170,167,164,162,161,158,158,159,160,162,164,172,168,165,163,159,158,156,155,155,158,175,171,168,165,160,157,154,151,151,154,176,174,169,165,157,155,155,155,151,148,173,171,168,165,157,154,152,153,152,151,169,169,167,166,164,157,153,153,154,153,169,169,169,169,174,165,157,156,156,154,172,172,173,174,179,169,162,160,160,158
2014-12-07 23:00:00,166,170,173,175,175,178,182,186,188,188,161,164,168,170,170,174,180,187,191,191,158,159,161,162,162,166,173,180,187,190,158,157,156,156,155,158,164,171,178,185,159,156,154,153,151,154,158,164,172,179,154,156,157,155,149,154,158,158,157,162,158,157,152,146,146,150,154,156,158,164,158,156,147,137,143,143,144,147,152,159,155,158,153,144,149,145,140,141,146,153,166,171,168,160,164,155,145,140,144,151
2014-12-07 23:30:00,145,149,152,153,159,152,146,145,148,150,155,156,151,144,156,155,152,148,145,144,163,167,163,154,153,155,155,151,144,142,155,164,167,162,150,151,151,150,148,147,139,146,152,152,148,147,146,148,151,152,144,144,149,157,150,147,144,142,144,146,134,138,144,150,147,145,143,142,143,146,131,134,134,134,141,140,139,139,140,143,128,128,127,127,136,136,136,135,135,137,116,117,124,132,135,136,137,136,134,134
2014-12-08 00:00:00,176,179,176,171,167,163,155,145,142,148,174,180,179,175,165,161,153,142,137,144,173,180,182,177,168,165,158,149,144,149,170,177,179,174,169,166,161,154,150,153,165,172,173,168,162,160,155,150,147,148,168,171,172,168,163,159,151,143,141,144,174,177,174,167,150,148,144,141,143,148,183,185,178,167,153,151,148,146,146,148,191,192,182,169,158,156,154,152,152,151,195,196,185,172,149,148,148,152,157,161
2014-12-08 00:30:00,158,163,176,199,189,210,204,191,204,207,183,177,185,202,200,201,206,198,192,208,179,183,177,196,195,172,191,201,196,199,170,165,172,188,186,171,184,180,201,201,192,152,181,179,188,198,196,157,202,217,159,180,165,190,185,196,179,202,195,205,151,181,165,170,170,188,180,199,189,199,140,148,150,186,173,189,182,198,193,201,181,165,155,185,184,191,182,195,199,202,178,189,178,168,172,183,183,191,195,189
2014-12-08 01:00:00,112,112,112,112,112,111,110,110,112,116,111,112,112,112,112,111,110,111,114,118,110,110,111,111,111,111,112,113,116,120,109,109,110,110,109,110,113,116,119,121,108,108,109,109,108,110,113,117,120,122,107,108,109,109,106,108,111,115,118,121,108,108,109,110,109,111,113,117,120,123,108,109,110,111,114,115,116,119,122,125,109,110,111,112,117,117,118,120,122,126,110,111,113,114,117,118,119,120,123,125
2014-12-08 01:04:00,96,97,98,99,99,101,104,108,111,110,96,97,98,99,102,104,107,111,113,113,97,98,99,100,107,109,112,115,118,117,97,98,99,100,109,110,113,116,119,118,97,98,99,100,107,108,110,114,116,115,97,94,94,98,105,112,117,116,114,114,97,95,97,102,106,113,118,116,114,113,98,97,101,107,110,116,121,119,116,115,98,99,105,112,114,121,125,123,119,117,98,100,107,115,115,122,125,122,118,116
2014-12-08 01:15:00,131,142,148,156,159,154,148,141,134,127,137,141,147,148,154,151,148,143,138,131,129,126,134,132,152,152,152,153,150,144,118,113,127,127,152,154,157,159,157,150,112,109,130,132,149,151,154,156,152,142,112,116,119,128,152,144,162,155,150,150,115,120,125,136,148,145,163,156,149,145,114,120,128,143,145,149,165,160,151,144,110,115,125,143,145,155,166,162,152,145,107,109,120,141,146,159,162,157,146,138
2014-12-08 01:30:00,99,97,97,97,97,96,96,96,96,97,98,97,97,98,97,97,96,96,97,97,97,96,97,98,97,97,97,97,97,98,97,96,97,97,98,97,97,97,97,98,97,96,96,97,98,97,97,97,97,98,100,97,96,97,98,98,98,98,98,98,98,96,95,97,99,99,99,99,99,99,97,96,95,97,101,101,101,101,101,101,98,97,97,99,100,100,100,100,100,100,101,99,99,100,100,100,100,100,100,100
2014-12-08 02:00:00,97,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,98,98,98,97,97,97,98,98,99,97,98,98,98,97,97,98,98,98,99,97,98,98,98,97,98,98,98,99,99,97,98,98,98,98,98,98,99,99,99,97,98,98,98,98,98,99,99,99,100
2014-12-08 02:30:00,98,98,98,98,97,96,96,96,96,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,97,97,97,98,98,99,98,98,98,98,97,97,98,98,98,99,98,98,98,98,97,98,98,98,99,99,98,98,98,98,98,98,98,99,99,99,98,98,98,98,98,98,99,99,99,100
2014-12-08 03:00:00,100,101,101,101,99,98,97,96,96,96,100,101,101,101,99,98,97,97,96,96,100,101,101,101,99,99,98,97,97,97,100,101,101,101,100,99,98,97,97,97,100,101,101,101,100,99,98,97,97,97,100,101,101,101,98,98,98,98,98,98,100,101,101,101,99,99,99,99,99,99,100,101,101,101,101,101,101,101,101,101,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100
2014-12-08 03:30:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-12-08 04:00:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-12-08 04:04:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-12-08 04:30:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-12-08 05:00:00,101,101,101,101,101,100,100,99,99,99,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,100,100,101,101,101,101,101,100,100,100,100,100,101,101,101,101,101,100,100,100,100,101,102,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2014-12-08 05:01:00,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2014-12-08 05:30:00,102,102,102,102,101,100,100,99,99,100,102,102,102,102,101,100,100,99,99,100,102,102,102,102,101,100,100,99,99,100,102,102,102,102,101,100,100,99,99,100,102,102,102,102,101,100,100,99,99,100,102,101,101,101,101,101,101,101,101,101,102,101,101,101,101,101,101,101,101,101,102,102,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2014-12-08 06:00:00,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,101,101,100,102,102,102,102,102,102,102,101,101,101,102,102,102,102,102,102,102,102,101,101,102,102,102,102,103,103,102,102,102,101,102,102,102,102,103,103,103,102,102,102
2014-12-08 06:04:00,103,103,103,103,101,100,100,99,99,100,103,103,103,103,101,100,100,99,99,100,103,103,103,103,101,100,100,99,99,100,103,103,103,103,101,100,100,99,99,100,103,103,103,103,101,100,100,99,99,100,102,102,102,102,100,100,100,100,100,100,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2014-12-08 06:30:00,102,102,102,102,101,100,100,99,99,99,102,102,102,102,101,100,100,99,99,100,102,102,102,102,101,100,100,100,100,101,102,102,102,102,100,100,100,100,100,101,102,102,102,102,100,100,100,100,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2014-12-08 07:00:00,103,102,102,101,101,100,99,99,99,99,103,102,102,101,101,101,100,99,99,100,103,102,102,101,101,101,100,100,100,100,103,102,102,101,102,101,101,100,100,101,103,102,102,101,102,101,101,100,100,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102
2014-12-08 07:04:00,103,103,103,103,102,102,101,100,100,100,103,103,103,103,102,101,100,100,100,101,103,103,103,103,101,101,100,100,100,101,103,103,103,103,101,100,100,100,100,101,103,103,103,103,100,100,100,100,100,101,103,103,103,103,101,101,101,102,102,103,103,103,103,103,101,101,101,102,102,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2014-12-08 07:30:00,102,102,102,102,102,101,100,100,100,100,102,102,102,102,102,102,101,100,100,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2014-12-08 08:00:00,110,108,105,104,104,103,103,102,102,103,107,106,106,107,104,103,103,102,102,103,107,106,107,109,104,103,103,102,102,103,112,110,109,109,104,103,103,102,102,103,117,113,110,108,104,103,103,102,102,103,114,112,110,109,102,102,102,102,102,101,112,109,107,106,105,105,104,104,104,104,114,110,108,106,108,108,107,107,106,106,119,115,112,110,109,109,108,108,107,106,121,117,114,112,109,109,108,107,106,106
2014-12-08 08:30:00,105,104,104,103,102,101,101,101,103,105,105,104,104,103,102,102,102,102,104,106,105,104,103,103,103,103,103,103,104,105,106,104,103,103,105,105,105,105,105,105,106,104,103,102,106,106,106,105,105,104,106,105,106,106,107,107,107,106,106,106,106,106,106,106,106,106,105,105,105,104,106,106,106,106,106,106,106,105,105,104,107,106,106,107,108,107,107,107,106,106,107,107,107,107,107,106,106,106,105,105
2014-12-08 09:00:00,108,110,112,114,113,113,112,112,110,109,108,110,112,114,115,115,115,115,114,112,107,109,112,113,119,120,120,120,119,117,107,108,111,112,119,120,121,121,120,118,106,108,110,111,117,118,119,119,118,115,108,108,110,111,115,116,118,118,117,115,106,107,110,113,119,120,122,122,121,119,107,110,114,118,127,128,130,130,129,126,111,114,120,125,133,134,136,137,135,131,112,116,123,128,133,134,136,137,135,130
2014-12-08 09:30:00,103,104,104,104,105,105,105,105,107,108,104,104,104,104,105,105,105,106,107,109,106,105,105,104,104,105,105,106,108,109,108,107,106,105,104,105,105,106,108,110,109,108,107,106,104,105,105,106,108,110,109,108,108,107,105,105,105,106,108,110,108,108,107,106,106,106,106,107,108,109,107,107,106,106,108,107,107,107,107,108,106,106,105,105,109,109,108,107,107,108,106,106,105,105,110,109,108,107,107,107
2014-12-08 10:00:00,114,115,117,120,121,119,115,110,106,104,114,114,117,119,120,118,114,110,107,104,113,113,115,117,117,116,113,110,107,105,111,111,113,115,115,114,112,110,108,106,110,110,112,114,113,113,111,110,108,107,112,112,113,115,113,112,110,108,106,105,111,111,112,114,116,115,113,110,108,106,113,113,114,116,119,118,115,112,109,107,117,117,118,120,120,119,116,113,109,107,118,118,119,121,119,117,115,111,108,106
2014-12-08 10:30:00,132,133,133,132,135,134,133,131,127,122,132,132,131,129,130,129,128,125,122,118,128,127,125,123,120,118,116,113,111,110,123,123,121,119,115,113,110,107,107,108,121,121,120,118,117,115,111,109,109,112,119,119,119,119,115,113,111,110,110,111,120,120,120,120,114,112,110,109,109,110,118,118,117,117,112,111,109,108,108,109,113,113,112,112,110,110,109,108,108,109,112,111,110,110,109,109,108,108,108,108
2014-12-08 11:41:00,116,115,114,113,111,110,107,105,103,103,117,116,115,114,110,109,107,105,104,104,115,113,112,111,109,108,107,106,105,104,115,112,110,109,108,108,107,106,105,105,116,113,111,109,108,107,107,106,106,105,116,113,111,110,108,108,107,106,106,105,116,113,111,110,108,108,107,107,106,105,115,113,111,110,108,108,108,107,106,105,115,113,110,109,109,109,108,107,106,106,115,112,110,109,109,109,108,108,107,106
2014-12-08 12:00:00,111,114,116,117,119,119,119,118,118,117,113,115,117,119,120,119,119,118,118,117,115,117,120,121,121,120,119,118,117,118,117,119,122,123,121,120,119,118,117,118,118,121,123,125,122,121,119,118,117,118,118,120,121,122,122,121,120,120,120,121,119,121,123,124,120,119,118,117,117,118,120,123,125,126,135,135,133,132,131,131,121,125,128,129,134,133,132,131,129,128,123,126,129,131,132,132,131,130,128,127
2014-12-08 12:30:00,110,108,107,106,102,101,100,99,100,101,109,109,108,108,104,103,102,101,101,102,110,110,110,110,109,108,106,105,105,105,111,111,112,112,113,111,109,107,106,106,111,112,113,113,113,111,109,106,105,104,112,113,113,114,114,112,109,106,105,106,112,113,114,114,108,107,106,105,104,102,112,113,114,115,121,121,122,122,120,116,111,113,115,116,121,121,121,120,118,115,111,113,116,117,120,119,117,115,113,111
2014-12-08 13:00:00,123,122,120,119,123,123,123,123,123,123,123,121,119,117,121,121,121,122,122,122,120,119,117,116,117,117,117,117,118,118,118,117,116,115,115,115,115,116,116,116,116,115,115,115,115,116,116,117,117,118,118,117,116,115,117,117,118,118,119,119,117,116,115,114,114,114,115,115,115,116,116,115,113,112,110,111,111,111,111,112,115,114,112,111,109,109,109,109,109,109,114,113,112,111,109,109,109,109,109,108
2014-12-08 13:04:00,107,106,104,103,103,102,102,101,102,103,107,105,104,104,103,103,102,102,103,104,106,105,104,104,102,103,103,103,104,104,105,105,105,104,102,103,104,104,105,105,105,105,105,105,102,103,104,105,105,105,105,105,105,105,103,103,103,103,103,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-12-08 13:30:00,108,108,108,108,108,107,106,106,106,106,108,108,108,108,108,107,107,106,107,107,108,108,108,108,109,108,108,108,108,109,108,108,108,108,110,110,109,109,110,111,108,108,108,108,111,110,110,110,111,112,107,107,107,107,107,108,109,111,112,114,107,107,107,107,107,107,108,109,110,111,107,107,107,107,106,107,107,107,108,108,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,105,105
2014-12-08 14:00:00,115,115,115,115,112,110,107,104,102,101,115,114,113,113,110,109,107,104,103,102,115,113,111,110,108,107,106,105,104,103,114,112,109,107,105,105,105,105,105,105,114,111,107,105,104,104,104,105,105,106,114,111,108,105,105,105,105,105,105,105,114,111,108,106,105,105,105,105,105,105,113,110,107,106,105,105,105,105,105,105,112,110,107,106,106,106,106,106,106,106,111,109,107,106,106,106,106,106,106,106
2014-12-08 14:01:00,114,114,114,114,115,115,115,114,113,112,115,115,116,116,116,116,115,114,113,111,118,118,119,119,116,116,116,115,113,111,120,121,122,122,117,116,116,115,113,111,122,123,124,124,117,117,116,115,113,111,123,123,123,123,118,117,115,112,110,109,123,122,121,120,119,118,116,113,111,110,126,124,122,120,120,119,117,114,112,111,131,128,125,122,120,118,116,114,112,110,132,129,125,122,118,117,115,113,110,109
2014-12-08 15:00:00,108,111,116,119,123,126,129,130,130,132,109,112,116,119,122,124,126,127,129,130,110,112,116,118,122,123,124,125,127,128,110,113,116,119,124,123,124,125,126,127,109,113,117,120,126,125,124,125,127,127,109,112,116,119,121,123,125,127,128,129,110,113,117,120,120,121,123,125,126,126,111,114,118,120,119,120,121,122,123,123,111,114,117,120,120,120,121,121,122,122,110,113,116,118,121,121,121,122,122,123
2014-12-08 15:30:00,134,150,160,192,194,169,179,202,191,171,141,159,172,206,192,177,184,194,184,181,150,168,179,211,192,186,184,185,188,193,151,168,174,201,182,189,182,171,172,170,148,162,165,189,189,210,206,188,178,166,158,158,165,191,190,208,199,174,164,199,140,140,156,184,181,194,192,171,151,182,139,147,176,200,206,181,167,166,166,202,146,171,206,215,225,173,155,177,198,227,144,184,218,212,198,161,164,201,222,223
2014-12-08 15:45:00,187,204,194,193,177,180,181,175,165,156,192,207,201,201,179,181,181,176,166,158,188,204,211,208,187,187,185,178,167,157,181,195,206,192,189,186,181,172,160,149,178,186,192,165,183,180,172,162,151,141,182,168,196,165,181,185,172,154,145,133,170,165,194,179,186,195,185,161,142,124,158,157,176,179,188,204,197,168,138,114,159,154,154,168,189,206,200,169,137,110,167,157,144,167,195,209,199,168,137,112
2014-12-08 16:15:00,222,219,202,157,143,137,133,133,133,133,208,185,169,133,137,132,128,127,126,124,182,152,151,135,125,120,117,117,116,115,154,136,146,137,119,115,112,111,110,111,155,153,161,141,121,116,112,110,108,109,157,162,155,141,112,109,108,109,109,108,167,160,144,128,115,110,106,107,107,108,161,145,125,113,119,111,104,104,105,107,145,129,116,113,119,111,104,104,104,104,142,129,122,123,117,110,106,105,104,101
2014-12-08 16:30:00,170,177,185,193,181,169,176,172,159,180,191,186,182,182,172,168,182,178,159,177,189,174,163,161,173,177,191,189,175,185,172,155,151,155,170,176,183,183,179,180,162,149,154,166,183,188,187,188,192,185,155,145,152,165,188,176,186,202,198,190,165,158,164,175,178,172,181,195,196,193,169,162,163,169,179,180,186,197,204,206,170,165,163,164,182,191,195,201,216,219,172,171,170,170,176,192,193,198,220,222
2014-12-08 16:45:00,186,179,173,169,153,155,153,158,167,159,178,173,166,160,150,151,149,159,175,168,171,170,165,157,159,160,159,170,184,176,171,175,173,166,172,177,178,182,187,171,175,183,183,177,180,189,191,189,183,162,174,178,180,181,182,186,184,172,156,148,172,176,176,174,177,180,178,167,154,150,183,183,179,175,158,160,159,150,140,140,194,192,184,178,168,171,170,164,156,156,195,192,185,178,181,184,185,180,173,171
2014-12-08 17:00:00,168,169,173,177,159,156,168,178,174,176,172,173,176,179,155,156,171,185,181,181,174,174,174,174,166,166,181,192,187,184,179,179,178,177,184,180,188,194,185,181,186,188,188,188,193,185,187,187,175,171,187,186,186,187,185,188,185,178,176,181,191,190,190,190,191,191,187,181,181,186,189,190,188,186,186,183,177,172,174,179,187,189,187,184,178,172,163,159,161,165,187,190,189,186,175,167,159,155,155,156
2014-12-08 17:30:00,159,161,163,163,163,163,165,168,171,173,161,163,165,166,165,167,169,170,171,171,165,167,168,169,170,172,173,172,170,168,166,167,169,170,175,176,177,174,169,165,165,165,167,167,178,179,179,175,169,164,165,166,168,170,174,174,175,173,166,158,165,166,168,170,172,172,173,172,165,157,165,166,168,171,170,170,171,171,165,157,166,167,169,171,170,170,171,172,167,159,168,169,171,173,173,172,174,176,171,162
2014-12-08 18:00:00,168,167,167,166,168,169,171,173,174,175,169,168,168,167,170,171,172,174,175,175,171,171,170,169,172,173,174,175,175,175,175,175,174,173,174,175,176,176,177,176,178,177,176,176,176,177,177,178,178,178,175,176,176,176,177,177,178,179,180,179,179,179,179,179,176,176,176,178,179,178,180,180,179,179,175,174,174,176,177,176,177,176,175,175,174,173,173,174,175,175,175,174,173,173,173,172,171,172,174,174
2014-12-08 18:30:00,169,169,170,170,171,171,171,172,173,173,167,168,168,169,169,169,170,171,172,173,166,166,167,168,168,169,170,172,173,173,165,165,166,167,168,169,171,173,175,175,165,165,166,166,169,170,173,175,176,177,165,165,165,165,170,171,173,175,177,178,167,167,167,167,169,170,172,174,175,176,169,169,169,169,168,169,171,173,174,175,171,171,171,171,168,169,171,173,175,176,173,172,172,171,170,171,173,175,176,177
2014-12-08 18:45:00,174,174,174,173,172,172,172,171,170,168,174,174,174,173,173,173,172,172,171,169,174,173,173,173,172,172,172,172,170,169,173,172,172,172,172,172,172,171,170,168,172,172,171,171,171,171,171,170,169,167,171,171,170,169,170,171,172,170,167,167,169,169,168,167,167,168,169,168,166,167,167,166,166,165,164,165,166,166,166,167,166,165,165,164,162,163,165,166,167,169,166,165,165,164,162,163,164,166,169,171
2014-12-08 19:04:00,132,136,141,145,138,139,142,146,149,151,130,135,138,140,138,141,144,148,151,152,131,136,138,139,142,144,148,151,153,153,135,140,143,143,148,149,151,153,153,153,138,144,147,148,151,152,153,154,154,153,140,143,146,148,149,149,148,147,148,148,140,141,142,144,145,146,146,147,147,148,138,137,135,135,140,141,143,145,146,146,136,133,131,130,134,136,140,143,145,145,137,134,132,131,131,133,137,140,142,143
2014-12-08 19:15:00,158,162,167,169,168,168,166,164,162,159,158,162,166,169,169,168,167,164,162,160,158,161,165,167,168,167,166,164,162,160,158,161,163,164,165,164,163,162,161,159,158,160,162,162,162,162,161,160,159,158,160,162,163,164,161,161,161,161,160,160,159,161,162,162,159,159,159,159,159,159,159,160,159,159,154,154,155,156,156,157,158,158,156,155,150,150,151,152,154,155,156,155,153,152,147,147,148,150,151,153
2014-12-08 20:00:00,132,131,129,127,124,125,123,118,112,110,127,127,126,125,126,125,122,116,112,113,124,124,124,125,125,124,120,114,111,114,122,122,124,126,126,124,119,114,112,118,122,122,125,127,128,126,121,116,115,122,122,126,129,131,125,128,124,117,117,127,124,126,127,128,126,127,124,118,119,128,126,127,127,126,126,126,123,119,122,130,126,128,129,129,126,124,121,120,124,131,126,129,132,134,124,120,117,120,125,131
2014-12-08 20:15:00,129,129,132,135,137,137,135,133,129,126,127,127,130,132,135,134,132,130,127,124,123,124,125,127,128,127,127,125,123,121,121,123,124,124,121,122,123,122,121,119,123,124,125,125,119,120,122,123,122,120,123,124,124,123,119,121,123,123,120,118,121,122,121,119,118,120,123,123,122,121,121,121,119,118,117,119,122,124,123,124,124,123,121,118,117,119,122,123,123,123,125,124,120,117,118,120,121,122,121,121
2014-12-08 20:30:00,118,118,118,119,121,124,130,135,136,132,121,121,120,120,122,125,130,135,136,133,123,123,122,122,124,125,129,133,134,132,124,123,123,122,124,125,127,129,131,129,124,123,122,122,124,124,125,127,128,127,124,124,125,125,123,126,127,126,125,124,122,123,124,124,127,129,129,128,127,126,120,121,122,123,124,124,125,125,124,123,118,119,121,121,121,120,121,124,125,124,117,119,121,122,124,122,124,132,134,132
2014-12-08 21:00:00,125,127,126,121,112,110,114,121,121,116,117,121,123,122,119,118,118,118,116,112,120,122,125,127,129,127,123,117,111,108,128,127,127,127,126,125,120,113,107,105,130,125,122,121,115,116,114,107,103,104,130,129,124,119,114,113,111,108,106,104,125,123,118,115,113,112,110,109,107,106,119,115,112,111,111,111,110,109,108,108,116,112,111,111,109,109,110,110,110,110,116,113,112,114,108,109,110,111,112,112
2014-12-08 21:04:00,110,114,118,120,118,119,121,123,126,127,109,113,117,120,118,118,120,121,123,125,109,112,115,117,116,117,118,119,119,122,109,111,113,114,115,116,117,116,116,119,110,111,111,112,114,115,116,115,114,117,113,116,115,114,119,116,114,117,124,129,109,110,110,108,116,116,117,120,125,127,117,119,119,119,117,121,126,129,129,128,128,132,134,135,124,131,137,139,134,130,128,131,133,135,131,138,143,142,135,130
2014-12-08 22:00:00,125,125,125,126,135,125,112,106,106,108,126,126,127,127,131,123,114,110,111,112,128,129,130,131,127,122,117,115,116,117,129,129,129,130,127,125,122,120,120,123,128,127,126,125,130,128,125,122,122,127,129,125,123,123,130,127,124,125,129,135,128,126,125,127,126,125,124,126,129,134,129,128,129,132,122,123,126,129,131,134,133,131,131,133,121,125,130,134,135,136,138,134,131,131,123,129,135,138,139,138
2014-12-08 22:30:00,129,132,136,139,134,132,127,120,115,114,128,134,138,138,137,135,129,122,116,114,125,134,137,133,139,137,133,127,121,118,123,132,133,127,134,134,133,129,124,121,122,131,131,122,128,129,129,128,124,121,129,128,125,123,125,127,129,128,124,121,127,126,124,122,126,129,130,129,124,121,125,124,122,121,127,130,132,129,124,120,125,124,122,120,125,128,131,128,122,117,126,124,121,119,121,126,129,126,119,114
2014-12-08 22:45:00,117,119,123,124,130,127,124,123,123,123,117,119,124,127,126,125,124,124,124,122,118,120,125,129,126,126,126,127,128,126,119,120,126,130,129,129,130,131,132,131,119,120,125,129,126,126,127,129,131,129,123,124,126,125,126,128,124,126,132,126,125,127,128,127,128,131,127,128,133,126,128,130,132,130,131,134,131,132,136,127,131,135,136,133,134,138,136,135,137,127,135,139,139,136,136,141,139,137,138,127
2014-12-08 23:00:00,121,126,130,133,128,129,126,121,120,124,122,126,129,131,126,128,126,120,119,123,121,123,124,124,121,125,125,120,119,123,121,121,119,118,116,121,124,121,120,124,123,121,118,116,112,119,123,122,121,125,122,127,123,114,113,118,119,115,117,124,119,122,118,111,113,118,119,116,117,123,116,117,114,109,112,116,118,116,116,119,115,115,114,112,110,114,115,114,113,114,115,116,117,116,108,110,113,112,109,108
2014-12-08 23:15:00,151,158,162,162,153,151,147,144,141,137,147,154,160,163,157,154,148,144,140,137,142,149,156,160,159,154,148,143,139,135,136,142,149,153,155,152,147,142,138,132,133,138,144,148,151,149,146,143,138,130,140,140,142,147,150,152,153,146,131,118,136,135,139,145,146,149,150,145,132,119,130,129,134,141,143,146,147,143,134,123,126,125,131,139,144,147,146,141,134,127,126,125,130,137,147,150,147,139,133,131
2014-12-08 23:30:00,141,143,141,135,143,140,144,155,156,148,136,135,138,140,143,140,145,155,156,147,131,130,136,141,137,138,144,151,153,148,134,133,136,139,129,136,142,145,146,146,140,140,138,137,126,137,142,140,140,143,143,138,140,145,131,135,140,140,136,131,142,137,135,138,135,138,140,139,135,131,147,142,139,139,142,142,141,138,133,130,149,147,144,143,147,145,141,136,132,130,144,146,146,145,149,145,140,135,131,130
2014-12-09 00:00:00,142,132,130,135,148,145,139,137,144,154,146,136,132,136,143,142,138,137,144,154,145,136,132,135,141,139,138,140,145,150,143,135,132,135,143,139,140,147,148,146,146,139,137,141,147,141,144,152,150,143,153,130,138,140,145,144,150,157,156,150,148,132,140,142,142,142,147,153,152,147,142,137,143,144,141,142,145,150,149,145,138,142,145,142,143,144,147,148,147,145,131,144,141,136,143,145,147,145,143,143
2014-12-09 00:04:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-12-09 00:30:00,172,168,162,156,158,186,168,164,133,179,152,154,160,172,165,180,172,148,143,172,182,169,155,161,154,169,156,159,144,173,168,165,163,185,167,176,166,185,163,179,163,155,145,165,180,161,190,161,191,142,160,147,147,166,163,170,186,167,138,172,143,171,155,151,179,165,157,161,140,158,151,188,158,142,184,172,182,180,201,172,162,173,164,162,173,201,144,183,149,191,167,148,170,170,166,173,157,138,168,148
2014-12-09 01:00:00,142,140,139,137,138,136,134,132,130,129,141,139,137,135,136,136,134,132,130,129,138,136,135,134,135,135,134,132,131,129,135,134,133,133,135,134,134,132,131,129,132,132,132,133,134,134,134,133,131,129,133,132,132,132,133,133,132,131,130,128,134,133,133,133,134,134,134,133,132,131,136,135,135,135,134,135,135,135,135,134,138,137,136,136,134,134,135,135,135,135,140,139,137,137,132,133,134,134,135,134
2014-12-09 01:04:00,105,104,103,102,103,102,102,102,102,103,105,105,104,102,103,103,102,102,103,103,104,105,105,104,103,103,103,103,103,104,102,103,104,103,104,103,103,103,103,104,101,102,102,101,104,103,103,103,103,104,101,101,102,103,103,102,102,102,102,103,102,102,103,104,105,104,104,104,104,105,103,104,105,105,107,107,107,106,107,108,105,105,106,107,108,108,107,107,108,109,106,106,107,107,108,107,107,107,107,108
2014-12-09 01:15:00,101,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,99,100,100,101,100,99,99,99,98,98,99,100,100,101,99,99,98,98,98,98,99,100,100,101,99,99,98,98,98,98,99,100,100,101,100,99,99,99,98,99,100,101,102,102,100,99,99,99,98,99,100,102,102,103,100,99,99,99,99,99,101,102,103,103,100,99,99,99,99,100,101,102,103,103,100,99,99,99,99,100,101,103,103,104
2014-12-09 02:00:00,129,125,122,120,115,113,110,107,104,103,128,124,121,119,114,112,109,106,104,103,126,122,119,117,112,110,108,106,104,103,125,121,117,115,110,109,107,105,104,104,124,119,116,113,109,108,106,105,104,105,123,121,118,116,110,108,105,103,102,102,123,120,117,114,111,109,107,105,105,105,124,121,115,111,112,111,109,108,108,109,126,122,116,111,111,110,110,109,109,110,129,124,117,112,110,110,109,109,109,110
2014-12-09 02:30:00,119,121,123,125,125,124,123,122,122,122,120,124,125,126,125,124,123,122,122,122,119,123,124,124,125,124,123,122,122,122,118,123,124,123,125,124,123,122,122,122,119,124,125,124,125,124,123,122,122,122,118,122,125,126,122,123,123,123,123,122,119,122,124,124,125,125,125,125,124,122,124,125,125,125,128,128,127,126,125,123,130,130,129,128,129,129,128,126,124,122,132,131,130,128,129,128,127,126,123,120
2014-12-09 03:00:00,106,112,119,124,126,126,126,125,125,125,107,113,120,125,124,124,124,125,125,125,105,110,117,122,123,123,123,124,124,124,103,107,114,119,122,122,123,123,123,124,103,107,113,118,121,122,122,123,123,124,105,110,115,118,123,123,123,124,124,125,106,111,116,119,122,122,122,122,123,123,107,112,117,120,120,121,121,121,122,122,106,112,117,120,120,121,121,121,122,122,105,110,115,118,121,122,122,122,123,123
2014-12-09 04:00:00,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-12-09 04:30:00,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2014-12-09 05:15:00,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,99,98,98,99,99,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-12-09 05:30:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-12-09 05:45:00,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,99,98,98,99,99,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2014-12-09 06:00:00,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,99,98,98,99,99,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-12-09 06:04:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-12-09 06:30:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-12-09 07:00:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-12-09 07:04:00,102,101,101,100,101,101,101,101,101,101,102,101,101,100,101,101,101,101,101,101,102,101,101,100,102,102,102,102,102,102,102,101,101,100,102,102,102,102,102,102,102,101,101,100,102,102,102,102,102,102,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2014-12-09 07:30:00,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2014-12-09 08:01:00,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2014-12-09 08:30:00,103,102,102,101,102,101,100,100,100,100,103,102,102,101,102,102,101,100,100,101,103,102,102,101,102,102,101,101,101,101,103,102,102,101,103,102,102,101,101,102,103,102,102,101,103,102,102,101,101,102,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2014-12-09 09:00:00,103,103,103,103,102,101,101,100,100,101,103,103,103,103,102,101,101,100,100,101,103,103,103,103,102,101,101,100,100,101,103,103,103,103,102,101,101,100,100,101,103,103,103,103,102,101,101,100,100,101,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2014-12-09 09:04:00,106,106,106,106,105,104,104,103,104,105,106,106,106,106,105,105,104,104,105,106,106,106,106,106,104,105,105,105,106,106,106,106,106,106,104,105,106,106,107,107,106,106,106,106,104,105,106,107,107,107,106,106,106,106,105,106,107,108,108,108,106,106,106,106,105,106,107,108,108,108,106,106,106,106,106,106,107,108,108,108,106,106,106,106,106,107,108,108,109,109,106,106,106,106,106,107,108,109,109,109
2014-12-09 09:30:00,106,106,106,106,107,106,106,105,105,106,106,106,106,106,107,106,106,105,105,106,107,107,107,107,107,106,106,105,105,106,107,107,107,107,107,106,106,105,105,106,108,108,108,108,107,106,106,105,105,106,109,108,106,106,105,105,106,107,107,106,109,108,107,106,106,106,107,107,107,107,109,108,107,106,107,108,108,109,109,108,109,108,107,107,109,109,110,110,110,109,109,109,108,107,110,110,110,110,110,109
2014-12-09 10:30:00,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,115,116,115,115,116,116,116,116,116,116,114,115,115,115,116,116,116,116,116,116,113,114,115,115,116,116,116,116,116,116,112,113,114,115,116,116,116,116,116,116
2014-12-09 10:45:00,127,127,126,125,123,122,120,118,117,117,126,126,125,125,123,122,121,119,118,117,123,123,122,122,122,122,121,120,118,117,123,122,121,121,122,121,121,120,119,117,125,124,123,123,121,121,121,120,119,118,124,123,123,123,122,122,121,121,119,117,124,123,123,123,121,121,121,120,119,118,125,124,123,123,120,120,120,120,120,119,126,124,123,123,119,119,120,120,120,119,127,125,124,123,119,119,120,120,120,119
2014-12-09 11:15:00,158,157,155,154,152,150,148,147,146,144,157,155,154,153,153,152,150,149,149,147,155,154,153,152,153,152,151,151,151,150,154,153,152,152,152,151,150,151,152,152,153,153,152,151,150,149,149,150,152,152,154,154,153,151,151,152,152,152,150,148,154,154,153,151,153,153,153,152,151,150,154,154,152,150,148,147,146,145,145,145,153,153,151,149,145,143,142,141,141,141,153,152,150,148,147,146,145,143,143,144
2014-12-09 11:30:00,157,159,161,161,164,161,157,154,154,156,157,158,159,159,160,158,155,152,152,154,157,157,157,156,156,155,153,151,151,152,157,156,154,153,153,153,152,152,152,153,157,155,153,152,151,152,153,154,154,153,156,155,154,154,154,154,153,152,152,152,156,155,154,154,153,153,152,152,152,153,156,155,154,153,152,152,152,152,153,154,156,154,154,153,151,151,151,152,153,154,155,154,153,153,151,151,151,152,153,154
2014-12-09 12:00:00,133,132,131,131,132,132,130,129,128,128,134,133,132,132,132,131,131,130,129,129,134,134,134,134,132,131,131,131,131,132,135,135,136,136,131,131,131,132,133,135,135,136,137,137,131,131,131,133,134,136,136,135,135,136,134,133,132,131,131,132,137,136,136,137,132,132,133,133,134,136,134,134,134,135,131,133,135,137,139,140,129,129,130,131,133,135,138,141,143,142,127,127,129,130,135,137,141,143,144,142
2014-12-09 12:30:00,134,134,134,133,134,134,133,133,134,136,135,135,135,136,135,134,133,133,134,135,136,137,137,138,135,135,134,133,134,135,135,137,138,139,136,135,134,133,134,135,134,136,138,138,136,135,134,133,133,135,136,137,138,138,135,134,133,132,132,134,135,136,137,137,134,134,134,134,134,135,134,134,135,135,134,134,135,136,136,136,132,133,133,134,133,135,136,138,138,137,131,131,132,133,133,135,136,138,138,137
2014-12-09 13:00:00,140,142,147,151,153,155,157,156,153,148,144,144,145,147,148,151,155,155,153,150,142,141,140,139,143,147,152,154,153,150,138,137,136,135,141,145,150,153,152,149,135,135,136,136,140,145,150,152,151,148,134,137,140,143,143,147,152,154,152,149,134,135,137,139,140,143,148,150,149,147,137,137,137,137,137,140,142,143,142,141,144,142,140,139,137,138,138,137,135,135,148,144,142,140,137,138,137,136,135,137
2014-12-09 13:01:00,149,148,145,143,141,140,140,142,146,149,148,148,146,144,144,142,142,143,146,148,148,150,149,149,151,149,146,145,145,145,146,149,151,151,154,151,148,146,145,143,142,146,149,151,152,150,147,145,145,145,144,148,152,155,151,150,148,146,144,143,144,147,151,153,148,148,147,146,146,145,143,145,148,150,144,145,146,147,148,147,142,144,145,146,144,145,147,149,149,147,142,142,143,144,145,147,148,149,148,146
2014-12-09 13:30:00,169,167,166,166,164,160,155,150,147,144,166,166,167,168,166,162,157,153,149,146,167,168,170,171,168,165,160,156,154,151,171,173,173,174,167,164,160,157,155,153,175,177,176,175,163,160,157,154,153,151,169,173,175,173,169,165,159,155,153,151,174,178,178,175,163,160,157,155,154,152,168,172,171,167,163,162,161,161,161,160,157,162,163,160,164,164,165,166,166,164,153,161,164,162,162,162,162,163,163,160
2014-12-09 14:00:00,169,174,176,175,173,172,170,169,169,169,173,176,175,172,173,172,171,171,170,170,169,168,165,162,175,175,176,176,176,175,161,160,159,159,175,176,178,179,179,177,157,157,160,163,172,174,177,179,179,176,157,157,159,161,174,176,179,180,179,175,159,160,164,166,171,173,175,177,178,177,157,160,165,169,166,167,170,173,177,180,151,156,161,164,161,163,168,173,178,182,148,152,156,159,161,165,171,178,182,184
2014-12-09 14:04:00,187,189,194,197,196,194,191,189,187,183,191,192,193,194,194,193,191,191,190,188,188,189,189,189,192,192,192,195,197,197,180,183,186,187,193,193,194,196,199,199,174,180,186,188,196,195,195,195,196,195,176,178,182,187,194,196,198,200,199,197,181,183,187,193,187,189,193,195,196,195,176,178,182,188,179,182,187,191,193,194,161,161,167,174,177,180,185,190,193,194,150,151,159,169,180,183,187,192,194,194
2014-12-09 14:15:00,142,161,172,175,182,182,179,169,153,138,145,165,176,178,182,183,181,171,155,138,147,168,179,182,186,187,183,172,154,137,144,167,178,181,187,186,181,169,152,138,139,162,175,178,185,183,176,165,151,142,151,171,178,180,185,182,172,161,157,154,158,179,184,180,183,180,171,162,159,155,162,177,179,174,179,176,170,166,166,161,161,161,161,167,169,165,162,164,167,160,158,143,144,163,159,155,153,157,157,147
2014-12-09 14:30:00,187,183,179,176,172,164,156,152,146,139,183,180,178,177,174,169,164,160,153,146,185,182,182,182,179,176,173,168,161,154,191,187,185,185,182,180,175,167,160,155,195,190,186,185,182,179,172,162,155,152,191,191,189,185,177,175,171,163,155,150,191,190,187,183,178,175,170,164,158,152,191,189,185,181,191,188,183,181,179,175,191,190,187,182,186,182,179,180,182,179,191,192,189,186,184,181,178,179,180,177
2014-12-09 15:30:00,201,200,207,170,157,148,143,146,148,145,204,208,200,176,138,151,159,154,149,148,204,212,200,183,141,144,142,138,139,144,198,205,204,177,152,136,127,131,133,129,190,193,206,165,143,128,133,153,146,117,180,209,205,164,144,123,141,187,159,126,173,208,196,171,156,134,149,190,162,127,166,205,191,177,174,153,167,200,173,139,189,214,211,189,163,147,162,182,156,128,198,202,215,178,160,148,163,168,143,124
2014-12-09 16:00:00,166,178,189,157,130,154,157,183,182,178,154,178,180,133,135,163,164,183,182,184,150,183,178,128,132,150,155,162,168,181,158,167,156,124,130,128,142,146,155,162,169,139,121,109,141,122,145,151,158,151,164,125,109,121,131,132,141,154,159,156,162,150,126,109,121,122,131,144,151,153,156,171,152,121,117,125,143,162,166,159,144,166,168,154,139,144,158,170,167,152,136,153,169,176,163,153,146,143,137,130
2014-12-09 16:15:00,142,170,163,122,121,109,115,132,144,157,162,177,166,130,110,103,116,138,151,163,175,170,149,126,120,116,132,152,157,161,181,156,121,113,115,112,128,143,139,137,195,153,106,107,102,102,120,137,132,132,178,125,106,99,101,102,115,136,144,141,169,119,110,108,95,102,115,129,142,149,145,114,116,110,98,110,120,127,145,161,128,118,125,105,105,112,118,123,138,155,126,121,136,111,105,105,106,110,118,130
2014-12-09 16:30:00,121,151,162,148,138,139,145,154,156,150,142,169,168,142,127,141,155,156,145,136,160,173,164,136,119,140,149,142,147,166,152,148,137,120,122,129,133,140,163,190,133,117,108,101,129,129,141,161,166,159,126,110,102,99,127,136,143,174,177,168,112,99,99,104,107,126,144,172,168,160,102,88,93,103,121,143,168,195,190,181,106,91,95,105,128,142,166,186,184,175,109,98,104,114,127,135,155,158,150,146
2014-12-09 17:00:00,148,135,117,105,95,96,90,85,85,85,147,132,113,99,97,98,91,87,88,90,149,134,114,99,95,93,85,84,90,93,151,137,118,103,94,89,79,81,92,96,151,138,121,106,100,92,80,84,98,103,145,132,119,107,100,90,81,82,93,106,149,139,124,110,99,92,85,86,95,106,143,135,119,102,96,92,89,89,94,103,131,123,109,96,91,90,89,88,90,97,123,116,109,102,90,91,90,88,88,95
2014-12-09 17:30:00,76,80,87,93,104,102,93,89,92,92,78,82,88,93,101,100,92,89,92,93,79,80,83,86,92,93,88,86,91,94,82,80,81,82,85,88,86,87,93,98,84,82,82,83,83,87,87,90,98,103,82,78,78,80,91,77,87,98,113,130,84,81,81,82,87,76,86,95,114,138,87,84,83,83,88,81,91,97,122,154,90,83,82,83,88,84,92,95,123,161,95,83,80,83,84,79,86,87,115,153
2014-12-09 18:00:00,106,115,111,97,103,126,137,129,131,146,101,109,107,96,112,134,140,127,128,145,99,103,104,101,123,140,144,133,134,148,102,97,96,101,122,134,140,137,142,150,107,92,88,95,109,119,127,132,141,145,102,85,85,97,111,114,128,121,141,156,100,86,88,99,101,102,121,131,150,152,94,85,86,95,88,90,114,138,156,145,87,82,81,85,78,89,110,133,147,133,86,82,79,78,77,98,109,121,130,121
2014-12-09 18:45:00,134,134,131,127,130,129,126,122,117,112,138,135,132,129,134,127,120,115,113,111,142,137,132,130,128,124,121,121,120,114,145,136,130,128,128,130,132,131,126,117,145,135,127,126,135,140,143,138,127,117,140,133,128,126,133,140,140,130,122,122,144,137,131,129,142,143,138,130,126,125,139,131,126,124,145,139,131,127,129,128,133,125,121,120,136,129,123,122,126,125,134,128,125,124,124,121,118,118,118,115
2014-12-09 19:15:00,163,161,161,161,168,168,166,164,162,160,164,163,163,163,169,167,165,163,160,158,166,166,167,167,168,167,164,161,158,156,168,169,170,171,169,167,163,160,157,155,170,171,173,173,169,167,163,160,157,155,170,172,174,175,172,169,166,163,161,157,170,171,172,173,171,169,166,163,161,157,170,170,170,170,169,167,164,162,160,157,169,169,168,167,166,164,161,159,158,155,167,167,166,165,163,161,159,157,156,154
2014-12-09 19:30:00,167,167,167,167,170,171,171,172,173,174,167,167,168,168,171,171,172,173,174,175,168,167,167,167,170,170,171,172,173,174,167,166,165,165,168,168,168,169,170,170,166,165,164,163,166,166,166,166,167,167,165,164,164,163,164,164,163,163,163,164,166,165,164,164,164,163,163,163,163,164,168,167,165,165,163,163,163,163,163,164,170,168,166,165,162,162,162,162,163,164,171,168,166,165,161,161,161,162,162,164
2014-12-09 20:00:00,170,170,170,170,169,170,170,170,170,171,169,169,168,168,169,169,169,170,170,171,169,168,167,167,168,168,168,169,170,171,168,167,166,166,166,167,167,168,169,170,168,167,166,165,165,166,166,167,168,169,171,169,165,162,169,169,169,169,169,169,169,168,166,163,165,166,167,168,170,171,167,168,167,166,166,166,168,169,170,170,166,168,169,168,170,171,171,171,170,168,166,169,170,170,172,173,173,173,172,169
2014-12-09 20:15:00,167,167,166,166,167,167,167,166,166,166,168,168,168,167,168,167,166,166,166,167,170,169,169,169,169,168,167,166,167,168,170,169,169,169,170,169,168,167,167,169,169,169,168,168,171,170,168,168,168,170,164,163,167,171,169,169,169,170,171,172,165,164,168,171,169,168,168,169,170,171,166,166,169,171,169,168,168,168,169,170,168,169,170,172,170,170,170,170,170,171,171,172,172,172,173,173,172,172,172,173
2014-12-09 20:30:00,169,168,167,167,166,166,165,165,165,165,170,169,169,168,167,167,166,165,165,166,171,171,170,170,169,168,167,166,166,167,171,171,170,170,170,169,168,167,167,169,171,170,169,169,171,170,168,168,168,170,172,172,172,172,170,169,169,169,170,172,172,172,172,172,171,170,170,170,171,172,172,172,172,172,172,171,171,171,172,173,172,172,172,172,172,172,172,173,173,174,172,172,172,172,172,172,173,173,174,174
2014-12-09 21:00:00,169,169,170,171,174,175,176,176,176,174,169,170,171,171,173,174,175,176,175,174,170,170,171,171,172,173,174,175,174,173,170,171,171,172,171,172,173,173,173,172,170,171,171,172,170,171,172,173,172,171,172,171,171,171,170,170,170,170,170,170,172,172,171,171,170,170,170,170,170,170,173,172,171,171,170,170,170,170,170,171,173,172,172,171,170,170,170,171,171,171,174,173,172,171,170,170,170,171,171,172
2014-12-09 21:04:00,175,176,177,178,179,179,179,179,179,179,175,177,178,179,179,179,179,179,179,179,175,177,178,179,179,179,179,179,180,180,175,177,178,178,180,180,180,181,181,182,175,176,177,178,181,181,181,182,182,183,175,177,178,179,180,180,180,180,180,180,173,175,176,176,178,179,179,179,180,180,171,172,173,173,176,176,177,178,179,180,171,172,172,172,173,174,175,177,178,180,172,172,173,173,171,172,174,175,177,179
2014-12-09 22:00:00,156,156,156,156,154,151,147,146,148,150,156,156,156,156,154,151,147,146,148,150,156,155,155,155,154,151,147,146,148,150,155,154,154,154,154,151,147,146,148,150,154,154,153,153,154,151,147,146,148,150,153,153,153,153,152,150,148,146,147,151,153,153,153,153,153,151,148,147,148,151,153,153,153,154,153,152,149,148,149,151,153,153,154,155,154,153,151,150,150,152,153,153,155,156,155,154,152,151,151,153
2014-12-09 22:15:00,147,146,146,148,150,152,155,154,152,149,149,148,148,150,151,154,156,155,152,149,152,150,151,152,153,155,157,156,153,150,154,153,153,155,153,156,158,157,154,150,156,154,155,156,154,156,158,157,154,150,153,151,153,155,158,157,156,156,155,152,153,151,153,154,158,157,156,156,155,152,153,152,152,153,158,157,156,156,155,152,154,153,153,153,158,157,157,157,156,153,155,155,154,153,158,157,157,157,156,154
2014-12-09 22:30:00,143,141,144,147,148,152,156,155,151,147,143,140,143,147,150,153,155,154,151,148,144,141,141,143,152,153,154,152,150,148,145,142,140,139,154,153,151,149,148,148,146,143,139,136,155,153,150,147,146,147,145,143,140,138,151,151,150,150,150,151,141,140,138,137,144,147,150,149,147,147,139,140,140,140,137,143,148,148,144,144,142,144,146,148,139,143,146,147,146,147,146,148,151,153,148,146,145,147,151,154
2014-12-09 23:00:00,138,139,140,141,145,147,141,128,117,117,137,138,139,140,143,146,140,125,114,116,136,136,137,137,141,146,141,125,115,119,134,135,135,135,140,147,144,128,119,125,134,134,134,133,139,148,146,130,122,129,135,135,132,130,141,146,143,132,126,129,131,133,133,132,140,145,144,135,130,133,127,131,132,133,138,141,141,136,132,135,127,130,131,131,134,136,137,135,132,133,129,131,129,128,134,134,135,135,134,131
2014-12-09 23:15:00,146,145,141,138,135,130,123,117,115,116,147,146,142,139,135,131,125,120,117,118,148,145,142,140,135,132,128,124,121,121,148,145,142,140,134,133,130,128,125,123,147,144,142,140,134,133,132,130,128,125,147,145,144,143,139,137,133,130,128,126,148,145,143,142,138,139,138,133,126,122,150,147,143,142,138,141,142,136,127,121,152,149,145,143,139,141,141,138,132,128,154,151,148,146,142,139,137,138,139,139
2014-12-09 23:30:00,137,141,146,149,143,141,138,138,141,145,140,144,148,150,143,140,138,138,141,143,143,147,149,149,144,142,139,139,141,142,146,148,148,146,147,145,142,141,142,142,146,148,146,143,150,147,144,143,143,143,147,149,146,142,152,144,142,148,152,147,146,150,149,145,149,142,140,145,149,145,144,148,147,145,147,141,140,144,147,146,141,143,143,141,147,144,142,145,148,150,138,140,141,141,146,145,144,143,146,150
2014-12-10 00:00:00,143,143,140,135,135,134,133,135,137,139,148,147,144,140,137,136,136,137,139,140,148,149,147,144,139,138,138,139,140,140,145,147,147,144,141,140,140,141,141,141,148,149,148,145,142,141,141,141,142,141,154,155,150,145,144,143,141,140,139,138,147,148,144,139,143,143,141,139,138,137,147,148,145,141,140,140,139,139,138,138,149,149,146,144,137,138,139,140,141,142,144,143,141,139,140,141,142,143,143,143
2014-12-10 00:04:00,119,119,120,121,120,124,130,136,143,149,121,121,122,124,126,129,133,139,145,149,121,123,125,127,135,136,139,143,148,151,119,123,127,130,138,139,140,145,149,151,118,122,128,132,137,137,139,143,148,149,121,124,127,129,135,136,139,144,148,150,122,126,130,132,140,140,140,143,145,146,124,129,133,135,140,137,135,134,134,134,124,130,134,137,138,135,131,128,128,128,124,129,134,137,141,137,132,130,130,131
2014-12-10 00:30:00,184,197,179,175,186,183,164,174,155,176,203,183,187,163,183,187,156,167,153,168,193,195,192,169,158,187,165,165,166,182,166,201,187,175,176,204,184,176,181,172,162,170,187,164,173,182,164,170,185,152,188,164,179,173,163,183,169,202,153,166,171,191,184,179,187,188,182,191,173,170,171,199,183,153,175,161,166,152,168,152,186,175,203,170,187,175,187,173,199,183,181,138,197,189,167,169,180,181,192,190
2014-12-10 01:00:00,141,142,144,144,144,145,145,144,144,147,142,143,144,144,144,145,145,145,145,147,143,144,144,144,145,145,146,145,145,148,144,144,144,144,145,146,146,145,145,148,144,144,144,144,145,146,146,146,146,148,143,144,144,144,149,148,147,146,147,149,143,144,144,144,147,146,146,147,149,152,143,144,144,144,144,145,145,147,150,154,143,144,144,144,143,144,145,147,151,154,143,144,144,144,143,144,146,148,150,153
2014-12-10 01:15:00,138,139,139,140,136,136,136,137,138,140,138,139,139,139,138,137,137,138,139,140,139,140,141,141,143,142,142,142,142,143,141,143,144,144,146,145,145,144,143,144,143,145,146,147,146,145,144,143,142,142,142,143,143,143,143,144,144,142,140,139,143,143,144,144,145,146,146,144,142,142,143,144,144,144,147,148,148,147,145,145,144,145,145,145,148,149,149,148,147,146,145,146,146,146,147,148,149,148,147,147
2014-12-10 01:30:00,140,142,145,146,147,147,146,145,145,144,141,144,146,147,147,147,146,145,145,144,143,145,147,147,147,147,146,145,145,144,144,146,147,148,147,147,146,145,145,144,145,147,148,148,147,147,146,145,145,144,146,147,146,146,149,148,146,144,143,143,145,146,146,146,150,149,147,145,144,145,147,149,149,149,152,150,148,147,146,146,152,153,154,154,151,150,148,147,146,147,153,154,155,155,150,149,147,146,146,147
2014-12-10 02:00:00,129,127,127,127,125,124,122,120,119,118,130,129,129,130,123,122,121,119,118,118,126,124,123,122,121,121,119,118,117,117,122,120,118,117,119,119,118,116,116,115,125,124,123,123,118,118,116,115,115,114,125,123,122,122,118,118,116,115,115,115,124,122,121,121,118,117,116,116,115,115,122,121,120,120,118,117,117,116,115,116,121,120,119,119,118,117,117,116,116,116,120,119,119,119,118,117,117,116,116,117
2014-12-10 02:15:00,117,119,121,123,128,127,127,126,125,124,119,121,123,125,127,126,126,125,124,124,124,126,128,129,125,125,124,124,123,122,127,128,129,130,124,124,123,122,121,121,127,128,128,127,123,123,122,121,120,120,128,129,128,128,124,124,123,122,122,121,128,128,127,126,124,124,123,122,121,121,128,127,125,124,123,123,122,122,121,120,127,126,124,122,122,122,122,121,120,119,127,125,123,121,122,121,121,120,119,118
2014-12-10 02:30:00,105,105,105,105,103,104,105,104,104,105,105,105,105,105,103,104,105,105,104,106,105,105,105,105,103,104,105,105,105,107,104,105,105,105,103,104,105,105,105,107,104,105,105,105,103,104,105,105,106,108,104,104,104,104,104,104,104,105,107,110,104,104,104,104,106,106,106,107,109,112,104,105,105,105,107,108,108,110,112,114,105,105,105,106,108,108,109,111,113,114,105,106,106,107,108,109,110,111,113,114
2014-12-10 02:45:00,119,119,118,117,113,112,110,108,107,106,118,117,115,115,111,110,109,107,106,106,114,112,110,109,109,109,107,106,105,105,111,109,107,106,107,107,106,104,104,103,111,110,108,107,106,106,104,103,103,102,109,108,107,107,107,106,106,105,105,104,110,109,108,108,106,106,105,105,104,104,108,107,107,107,104,104,104,104,103,103,104,104,103,103,103,103,103,103,103,103,103,103,102,102,103,103,103,103,103,103
2014-12-10 03:00:00,129,129,127,125,125,127,128,127,123,119,129,128,126,123,123,125,126,124,120,116,128,126,123,120,120,121,121,118,114,111,128,127,124,121,119,119,117,114,110,108,130,129,127,124,121,120,118,113,109,108,129,126,123,121,123,121,118,115,113,111,128,125,122,120,120,118,115,112,110,109,126,123,121,119,117,115,112,109,107,107,125,122,119,117,115,113,111,108,106,106,124,121,118,117,114,113,110,108,107,106
2014-12-10 03:30:00,146,149,153,156,162,159,155,149,144,140,147,148,150,152,155,152,148,144,139,137,144,143,143,143,137,135,133,131,131,131,143,140,138,137,128,127,126,126,127,129,144,140,137,135,131,130,129,129,129,130,143,143,140,134,131,130,130,129,129,130,143,143,140,135,131,131,130,130,130,130,139,139,136,131,130,129,129,128,128,129,132,133,130,126,127,127,126,126,126,126,129,130,128,124,128,127,127,126,126,127
2014-12-10 04:00:00,110,110,110,110,113,114,116,115,113,112,111,111,112,112,113,115,115,115,113,112,110,111,112,113,114,115,115,115,114,114,107,109,110,112,114,115,116,115,115,116,105,107,109,110,114,115,116,116,116,117,105,107,110,113,112,114,115,115,115,116,105,107,110,113,110,112,115,117,118,120,105,106,110,113,109,112,116,120,122,126,104,106,109,112,111,114,119,123,126,130,104,105,109,112,114,117,122,126,129,131
2014-12-10 04:01:00,111,110,109,108,109,107,105,104,106,109,110,109,108,107,106,105,103,103,105,109,108,108,107,106,102,102,103,104,106,109,107,107,105,104,101,102,104,107,109,112,106,106,104,103,100,102,106,109,112,114,103,103,104,105,103,103,104,106,108,111,103,103,104,105,103,103,104,106,109,111,103,103,104,104,103,103,105,106,109,112,104,103,104,104,103,104,105,107,109,112,104,104,103,103,104,104,105,107,110,112
2014-12-10 04:30:00,120,121,120,118,115,110,105,103,103,104,121,122,119,117,113,109,105,103,103,104,120,120,117,113,111,108,104,102,103,104,122,121,116,112,109,106,103,101,102,103,125,123,118,114,107,105,102,101,102,103,126,125,119,114,107,106,104,103,102,101,125,123,118,113,106,105,104,103,102,102,121,118,113,109,104,104,103,103,103,103,114,110,106,102,103,103,103,103,103,104,110,106,103,101,103,103,103,103,104,105
2014-12-10 05:00:00,104,104,104,104,102,103,103,101,100,101,104,104,104,104,102,103,103,102,101,102,104,104,104,104,103,104,104,103,103,104,104,104,104,104,104,105,106,105,104,105,104,104,104,104,105,106,107,106,105,107,103,104,104,104,105,105,105,105,107,110,103,104,104,104,104,104,104,105,107,109,103,104,104,104,105,105,105,106,108,110,103,104,104,104,106,106,107,108,110,111,103,104,104,104,108,109,110,111,112,113
2014-12-10 05:30:00,109,109,108,108,105,104,103,102,102,102,108,108,107,107,105,104,103,102,102,102,108,107,106,105,104,104,103,102,102,103,107,105,104,103,104,103,103,102,102,103,107,104,103,102,103,103,102,102,102,103,106,105,105,105,103,103,103,103,103,103,106,105,105,105,103,103,103,103,103,103,106,105,104,104,103,103,103,103,103,103,106,105,104,104,104,104,104,104,104,104,105,104,104,103,104,104,104,104,104,104
2014-12-10 05:45:00,123,121,119,118,116,114,111,109,110,110,122,121,120,119,116,114,111,111,111,111,122,121,120,119,116,114,112,112,112,111,122,121,120,119,116,114,112,112,113,112,122,121,120,120,116,114,113,113,113,112,120,119,118,117,116,115,114,112,110,108,120,119,118,118,118,117,116,114,112,110,121,120,119,119,120,119,118,116,114,112,121,120,120,119,121,120,118,116,114,111,122,121,121,120,120,119,117,115,112,110
2014-12-10 06:00:00,106,105,105,105,104,103,102,103,106,111,106,105,105,105,104,103,103,105,108,113,106,105,105,105,106,106,108,110,114,118,106,105,105,105,105,107,110,114,118,121,106,105,105,105,103,105,109,114,118,120,106,106,106,106,104,106,110,114,118,121,106,106,106,106,105,107,111,115,119,122,106,106,106,106,107,109,113,117,121,123,106,106,106,106,108,111,115,119,123,124,106,106,106,106,109,112,116,121,124,125
2014-12-10 06:04:00,106,107,107,107,105,104,103,103,103,103,106,107,107,107,105,105,104,103,103,104,106,107,107,107,105,105,104,104,104,104,106,107,107,107,106,105,105,104,104,105,106,107,107,107,106,105,105,104,104,105,106,106,106,106,104,104,104,104,104,104,106,106,106,106,104,104,104,104,104,104,106,106,106,106,104,104,104,104,104,104,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105
2014-12-10 07:00:00,108,107,106,106,103,103,103,104,104,104,108,107,106,106,103,103,104,104,104,105,107,107,106,105,104,104,104,104,105,105,106,106,105,104,104,104,104,105,105,105,106,105,104,103,104,104,104,105,105,106,105,105,105,105,103,103,104,105,106,106,105,105,105,105,104,104,105,106,107,107,105,105,105,105,105,106,107,108,108,108,105,105,105,105,107,107,108,109,109,108,105,105,105,105,108,108,109,109,109,109
2014-12-10 07:01:00,104,104,104,104,103,102,102,101,101,101,104,104,104,104,103,102,102,101,101,102,104,104,104,104,103,102,102,102,102,103,104,104,104,104,102,102,102,102,102,103,104,104,104,104,102,102,102,102,103,104,103,103,102,102,102,101,101,101,101,102,104,103,103,103,103,103,103,102,103,104,105,105,104,104,105,104,104,104,104,105,107,106,105,105,105,105,104,104,105,106,107,106,106,105,105,104,104,104,104,105
2014-12-10 07:04:00,130,129,127,125,124,123,122,120,119,117,129,128,126,124,124,124,123,121,120,118,128,128,125,123,124,124,123,122,121,119,130,129,126,124,124,124,124,123,121,119,131,130,127,125,124,124,124,123,122,119,128,128,126,125,124,124,123,122,121,119,127,127,125,124,124,124,124,123,122,120,127,126,124,122,123,124,124,124,123,122,129,127,125,123,124,124,125,125,125,124,131,129,127,125,124,124,125,125,125,124
2014-12-10 08:00:00,124,129,134,136,143,144,145,144,141,136,128,131,132,133,139,141,143,144,142,139,126,128,128,128,131,134,139,143,145,145,122,124,126,127,130,133,139,144,147,147,120,123,127,129,134,137,142,145,147,146,123,125,127,128,132,135,141,145,147,145,123,126,128,129,133,136,140,144,146,145,124,128,130,132,135,137,139,142,144,144,125,129,132,134,137,137,139,140,142,143,126,130,134,135,137,138,138,140,141,143
2014-12-10 08:30:00,116,116,116,116,115,115,115,113,111,110,115,116,116,116,115,115,116,114,111,110,114,114,115,115,115,116,116,114,112,110,113,113,114,114,115,116,116,115,112,110,112,112,113,113,115,116,117,115,112,110,112,113,113,113,119,117,114,111,110,110,112,112,113,113,116,115,113,112,112,113,112,112,112,113,113,113,114,115,115,116,111,112,112,112,112,113,116,117,118,117,111,111,112,112,113,115,117,118,118,116
2014-12-10 09:00:00,110,109,109,109,109,109,108,108,109,109,110,109,109,109,109,108,108,108,108,109,110,109,109,109,108,108,107,107,108,109,110,109,109,109,108,108,107,107,108,108,110,109,109,109,108,107,107,107,107,108,112,111,110,109,108,107,107,107,107,108,112,111,110,109,108,107,107,107,107,108,112,111,110,109,108,107,107,107,107,108,112,111,110,109,108,107,107,107,107,108,112,111,110,109,108,107,107,107,107,108
2014-12-10 09:30:00,116,115,114,114,113,112,111,110,110,110,116,115,114,114,113,112,111,111,110,110,116,115,114,114,113,113,112,111,111,111,116,115,114,114,114,113,112,111,111,111,116,115,114,114,114,113,112,111,111,111,116,115,115,115,114,113,112,111,111,111,116,115,115,115,114,113,112,111,111,111,116,115,115,115,114,113,112,111,111,111,116,115,115,115,114,113,112,111,111,111,116,115,115,115,114,113,112,111,111,111
2014-12-10 10:00:00,122,120,121,122,119,119,119,118,118,118,121,120,121,123,119,119,118,118,118,117,122,120,122,123,118,118,118,118,117,117,123,121,122,123,118,118,118,117,117,117,124,122,121,122,118,118,118,117,117,116,125,123,121,120,117,118,119,119,118,116,123,121,120,118,122,122,122,122,121,120,126,124,122,121,127,127,125,124,123,123,132,130,129,127,129,128,126,124,124,124,136,134,132,131,128,127,125,123,122,123
2014-12-10 10:30:00,155,153,152,151,148,145,142,140,139,137,155,153,151,151,150,147,144,143,142,140,154,152,151,150,153,151,148,147,146,145,154,152,151,150,152,150,148,147,148,147,154,152,151,150,148,147,145,145,145,145,151,151,152,153,149,149,148,146,144,143,151,150,150,150,150,149,148,146,145,143,155,152,150,149,149,149,148,146,145,143,162,158,154,152,148,147,146,145,143,141,165,161,156,153,146,145,144,143,141,140
2014-12-10 10:45:00,179,177,174,171,172,173,174,174,174,174,178,176,173,170,169,169,170,170,170,170,177,176,172,170,163,163,163,163,163,163,177,175,172,169,161,161,160,160,160,160,176,175,171,169,162,162,161,161,161,161,175,173,172,171,163,162,161,160,160,162,174,171,170,169,164,163,162,161,161,162,172,169,168,166,167,166,165,165,165,165,172,169,167,166,169,169,168,168,167,167,173,170,168,167,167,167,167,167,166,166
2014-12-10 11:15:00,158,161,172,184,185,188,191,194,194,191,161,163,169,175,173,176,181,186,189,189,154,154,154,154,154,158,165,173,180,184,146,146,144,142,148,153,161,170,178,184,144,146,146,144,155,160,167,175,182,187,145,143,145,149,153,154,173,171,193,186,145,143,144,149,157,156,169,166,184,179,146,145,148,153,160,157,163,159,171,170,147,149,153,159,159,157,158,157,164,167,146,149,154,160,157,159,159,165,166,174
2014-12-10 11:30:00,170,168,169,170,177,179,180,181,178,173,169,167,167,168,171,173,175,177,175,172,167,163,162,162,160,162,165,167,167,164,168,162,158,157,155,158,161,163,163,160,171,164,159,156,158,161,163,165,164,161,172,166,161,158,160,160,162,164,165,163,169,164,159,157,161,160,161,163,163,161,164,161,158,157,159,159,159,159,159,157,162,159,158,158,158,157,156,156,155,153,161,160,160,160,160,159,157,156,155,153
2014-12-10 12:00:00,185,183,181,180,177,171,162,153,148,147,185,182,180,178,174,169,162,154,149,148,181,177,174,172,166,163,159,155,153,153,176,173,170,168,161,160,158,157,156,155,174,172,169,167,162,161,160,159,157,154,175,171,168,165,165,163,159,155,153,153,177,174,170,168,162,161,159,156,154,154,172,169,166,165,157,157,156,155,154,154,161,159,157,155,152,153,154,154,154,154,155,154,152,151,153,153,155,155,156,156
2014-12-10 12:30:00,189,187,184,182,182,182,177,169,162,156,187,186,184,182,180,180,176,169,163,159,189,189,187,186,185,185,182,175,171,167,190,190,188,187,188,189,185,179,174,170,190,189,187,185,183,183,180,173,167,164,190,189,188,187,189,186,182,177,170,161,190,189,188,187,186,184,182,179,174,168,190,189,188,187,187,186,186,186,184,180,190,189,188,187,187,187,188,189,189,186,190,189,188,187,186,186,186,186,185,181
2014-12-10 12:45:00,185,185,185,185,181,179,176,174,173,170,184,184,183,183,181,179,177,177,177,176,184,183,183,183,184,183,182,183,184,183,185,184,184,183,186,185,184,185,186,186,187,186,185,185,185,184,183,184,185,184,185,184,184,184,183,184,185,186,185,184,185,184,184,184,183,184,185,186,186,185,185,185,184,184,184,185,186,186,186,186,185,185,185,185,185,185,186,186,187,187,185,185,185,185,185,185,185,186,186,187
2014-12-10 13:01:00,186,186,187,187,188,187,187,186,185,184,186,186,186,187,187,187,187,187,185,183,185,185,186,186,187,187,187,187,185,183,185,185,186,186,186,187,187,187,185,183,185,185,185,186,186,187,188,187,185,182,187,187,186,186,188,189,189,188,186,182,186,186,185,185,186,186,186,186,184,181,185,184,184,184,182,182,183,183,181,179,183,183,182,182,179,179,180,180,179,178,182,182,182,181,178,178,178,178,178,177
2014-12-10 13:30:00,189,189,188,188,189,191,193,193,190,188,188,187,187,186,188,190,192,191,189,187,187,186,185,184,184,186,188,187,185,183,185,184,183,182,182,184,186,186,183,181,184,183,182,181,183,185,187,187,184,182,180,181,183,184,185,185,185,185,184,182,182,182,183,184,185,184,184,183,182,181,185,184,184,183,185,184,182,180,180,180,188,186,184,182,185,183,181,179,178,179,190,187,184,182,184,183,180,178,178,179
2014-12-10 14:00:00,203,204,203,202,201,200,200,201,204,204,206,206,205,204,200,199,200,201,202,203,202,201,198,195,195,196,197,198,198,198,198,196,192,190,193,195,196,197,196,196,200,200,197,194,194,196,198,198,197,197,196,194,192,191,197,197,198,198,198,198,196,195,193,193,196,196,197,198,198,197,196,196,196,196,198,199,201,203,203,201,196,196,198,198,199,200,203,205,204,202,196,197,198,199,197,199,201,203,202,200
2014-12-10 14:01:00,196,198,198,198,195,195,191,189,191,196,194,196,197,196,198,197,194,193,196,201,197,201,201,200,202,202,200,200,205,209,202,206,207,205,203,204,203,205,210,213,201,205,205,204,201,201,202,205,210,212,205,205,203,203,205,201,201,207,213,211,204,204,202,202,202,200,200,204,208,206,204,202,200,200,199,198,199,200,201,200,203,200,198,198,197,198,199,198,197,195,203,199,196,198,197,198,199,197,195,194
2014-12-10 14:04:00,194,192,193,196,195,196,199,202,207,212,197,196,198,201,196,197,198,201,204,207,197,196,197,198,199,198,198,197,198,198,195,195,195,194,199,198,197,197,197,197,198,198,198,198,197,197,197,198,200,202,199,197,196,198,197,197,197,197,199,201,197,194,194,197,199,199,197,197,197,198,200,196,195,197,197,196,194,192,190,190,209,202,198,198,196,195,192,190,189,188,215,204,198,198,198,196,195,193,192,193
2014-12-10 15:00:00,185,185,186,186,192,192,197,202,203,200,185,185,186,187,190,190,193,198,198,196,187,187,187,187,186,185,188,192,192,191,190,188,187,187,186,184,186,190,190,189,191,190,188,186,188,187,188,192,192,191,191,188,185,184,189,189,189,189,191,194,190,188,185,184,187,187,187,188,190,193,192,191,189,188,192,192,192,192,193,196,196,196,195,194,197,196,194,194,194,195,198,198,197,196,193,192,191,191,192,194
2014-12-10 15:30:00,176,163,160,154,158,155,160,167,164,153,171,164,165,160,157,155,160,169,167,155,170,168,173,169,152,151,155,162,165,162,172,171,176,170,153,151,149,151,158,166,173,171,175,167,158,155,147,142,152,167,168,175,175,170,165,152,147,154,159,157,166,172,174,168,156,157,158,157,157,158,166,172,174,170,151,161,164,157,159,168,168,173,176,173,165,164,159,154,159,169,168,171,174,173,182,165,152,154,159,158
2014-12-10 15:45:00,180,176,174,164,164,160,158,156,149,145,160,156,160,158,164,154,158,171,165,145,145,145,157,159,169,157,162,179,176,153,153,155,162,158,152,148,148,156,161,155,169,168,163,149,148,152,149,145,157,172,168,165,158,152,149,150,148,150,164,179,175,171,163,156,149,151,148,148,159,173,177,172,164,157,151,154,153,148,153,163,179,175,166,159,153,159,160,154,150,153,183,180,172,165,150,159,165,161,154,152
2014-12-10 16:15:00,162,163,160,154,155,157,162,164,160,154,160,162,159,153,155,159,166,168,160,148,165,170,170,166,163,165,171,175,165,151,163,171,173,170,167,166,170,176,171,162,156,163,165,163,164,160,164,173,174,171,153,163,166,160,167,166,161,159,164,173,159,163,164,161,157,156,153,153,161,175,174,172,169,170,152,151,147,145,150,161,183,175,172,174,167,168,166,163,165,172,176,167,162,164,155,161,167,169,174,180
2014-12-10 18:00:00,160,155,153,153,146,147,151,155,154,148,166,161,159,160,148,148,153,158,156,149,167,164,162,162,152,153,158,163,161,155,165,165,163,162,159,160,163,168,166,161,164,165,164,162,164,164,167,171,169,164,159,165,168,167,161,167,169,165,164,168,157,159,158,155,157,164,168,165,164,166,157,155,151,145,151,159,166,168,169,170,158,156,152,148,144,153,164,172,175,176,156,158,158,156,139,146,158,168,172,172
2014-12-10 18:30:00,158,148,161,153,147,142,134,129,123,112,163,154,164,154,151,145,137,131,123,111,163,158,171,162,157,152,145,137,126,112,167,164,175,163,161,158,153,145,134,121,180,173,178,162,159,159,157,151,141,131,182,181,175,158,154,155,159,151,133,131,176,177,174,160,156,158,164,156,137,133,167,170,171,159,155,158,166,159,141,137,160,163,165,154,146,149,156,150,135,136,158,160,160,149,144,144,147,140,128,133
2014-12-10 18:45:00,168,179,185,172,152,170,180,175,174,181,168,179,182,165,169,183,185,173,168,176,175,186,190,176,180,181,173,157,152,161,179,189,193,182,172,167,159,152,151,155,173,175,176,166,157,153,154,160,162,159,179,176,172,172,158,152,159,173,174,161,176,173,171,172,170,162,164,174,173,162,185,183,185,188,178,168,166,172,171,162,176,176,180,185,174,165,163,169,170,164,170,170,173,176,167,161,162,170,174,170
2014-12-10 19:04:00,169,170,171,172,174,172,170,167,166,166,170,171,172,173,174,172,169,167,166,167,171,172,173,174,174,172,169,166,166,168,171,172,173,174,173,171,168,166,166,169,170,171,173,174,172,170,167,166,166,169,170,170,170,171,169,167,166,167,169,171,170,170,170,170,169,167,166,167,169,171,170,169,169,169,168,167,166,167,169,171,169,169,168,168,168,167,165,166,169,170,169,168,167,167,168,166,165,166,168,170
2014-12-10 19:15:00,162,164,166,168,165,165,165,168,171,173,161,162,165,166,166,166,166,169,171,173,160,161,162,163,161,163,166,169,172,174,160,159,159,160,159,162,166,169,171,172,160,159,158,157,161,164,168,170,169,168,160,156,156,158,165,162,161,164,169,170,159,156,156,158,159,158,159,165,170,171,161,159,160,162,156,156,158,163,168,168,166,164,165,166,158,157,157,159,161,161,169,168,168,168,159,156,154,153,154,157
2014-12-10 19:30:00,157,160,165,170,177,177,178,178,178,177,153,157,164,169,177,176,176,176,176,177,155,160,167,173,173,172,172,174,176,179,159,163,170,176,172,172,171,172,175,179,156,159,166,172,176,175,173,172,173,176,161,164,169,172,174,174,174,174,174,174,163,165,168,171,174,174,174,174,174,174,165,166,168,169,174,174,174,174,174,174,167,167,167,168,173,173,174,174,174,174,169,168,168,167,173,173,173,174,174,175
2014-12-10 20:00:00,129,131,140,150,159,162,163,164,167,171,125,123,131,143,156,162,165,164,166,171,121,113,119,131,153,162,167,165,166,171,119,106,110,123,149,162,169,166,166,172,118,104,107,121,147,162,170,167,167,172,110,101,107,118,146,157,167,168,166,166,117,112,118,127,152,158,163,165,167,169,123,116,116,119,153,157,161,163,168,171,125,117,111,111,144,153,161,165,168,169,124,122,118,118,133,149,165,169,167,165
2014-12-10 20:30:00,165,163,161,160,154,158,162,163,160,157,167,165,163,162,155,157,161,162,161,158,169,167,165,163,158,157,157,159,160,160,170,167,165,163,163,158,153,154,159,162,169,167,164,162,167,158,150,151,158,163,167,164,161,160,166,163,157,152,150,152,167,165,162,160,162,164,163,157,151,149,168,166,163,161,159,164,166,161,151,147,168,166,164,162,158,161,161,157,150,147,168,166,164,162,161,157,152,149,149,150
2014-12-10 21:00:00,151,147,144,144,147,147,147,147,146,146,154,151,146,145,146,146,145,145,146,146,157,155,150,147,146,146,145,145,145,145,158,157,153,149,150,149,147,144,143,143,157,158,155,150,154,152,148,145,142,140,154,158,158,152,149,150,151,149,145,142,154,159,158,153,152,153,153,150,145,140,148,152,152,149,155,155,155,151,145,139,146,149,149,148,154,155,155,152,146,140,152,153,153,154,151,153,154,152,148,143
2014-12-10 21:04:00,160,162,164,164,161,160,159,161,162,163,159,162,163,161,158,158,160,163,165,165,162,164,163,160,158,158,160,163,165,165,166,168,165,159,161,159,158,159,162,165,169,171,166,160,165,161,156,155,158,163,169,169,167,166,165,165,160,153,156,165,162,163,163,163,164,165,161,155,155,163,154,155,156,158,161,164,163,157,154,158,152,151,152,152,158,161,162,157,152,153,156,153,151,149,156,158,159,157,151,149
2014-12-10 21:30:00,174,177,176,175,171,172,173,173,172,169,171,174,174,174,174,175,175,174,172,168,166,169,171,172,178,178,177,175,171,166,161,164,167,169,173,174,174,173,170,166,158,160,164,167,165,167,169,170,170,169,160,162,163,164,165,167,171,173,173,169,157,158,159,160,163,165,169,172,172,168,153,153,154,155,160,163,167,171,171,168,149,150,152,154,160,163,167,171,172,169,146,148,152,155,161,164,169,172,173,171
2014-12-10 22:00:00,145,145,153,163,163,159,157,157,158,156,137,136,142,149,163,161,160,159,159,157,136,133,134,135,142,148,155,160,163,163,146,143,139,135,123,134,144,150,156,164,156,153,147,140,127,135,140,139,143,155,155,148,141,141,134,136,138,139,142,150,142,139,139,141,138,139,140,140,142,149,138,138,140,140,142,142,140,137,135,140,148,147,144,138,150,148,144,137,131,132,154,151,145,137,153,151,147,139,133,131
2014-12-10 22:30:00,136,137,136,135,133,135,138,139,140,142,147,148,147,145,143,143,143,141,141,143,149,149,148,146,153,151,148,144,141,142,142,142,140,138,146,146,144,141,138,138,140,139,137,134,131,133,135,135,135,134,139,134,134,138,135,134,131,128,126,128,137,133,134,138,139,137,134,132,131,131,140,138,139,144,147,144,140,139,140,139,140,139,140,145,154,149,144,143,146,147,135,134,135,139,153,146,139,138,142,145
2014-12-10 22:45:00,157,155,154,155,154,153,149,143,143,145,163,158,155,154,155,154,150,144,142,144,167,163,157,154,151,152,149,143,142,145,166,166,160,155,151,153,150,143,141,145,164,166,162,157,155,156,152,144,140,142,160,164,162,158,156,154,150,147,144,144,159,162,161,160,155,153,150,146,144,143,155,157,159,160,155,153,150,146,144,142,152,151,155,158,155,153,151,148,145,144,150,148,151,155,154,153,151,149,147,145
2014-12-10 23:00:00,166,167,168,169,169,172,176,174,169,164,165,166,167,167,168,172,175,174,168,163,165,165,165,166,170,172,175,174,171,167,165,164,164,164,171,171,172,173,175,174,165,164,164,163,169,168,168,171,176,177,165,164,163,163,169,169,169,171,174,174,168,167,167,167,168,167,168,170,172,173,171,170,170,171,167,166,166,168,171,172,171,171,171,171,167,167,166,168,171,172,170,169,169,169,169,168,167,169,172,174
2014-12-10 23:15:00,173,166,170,162,159,160,173,171,154,162,174,168,174,159,160,158,170,170,153,161,176,173,181,161,158,159,165,164,156,159,180,179,189,164,159,165,164,162,163,159,185,184,194,167,160,172,166,163,171,161,186,181,185,171,168,168,165,163,165,169,183,181,187,174,174,174,171,167,166,167,182,179,184,170,176,177,175,170,168,167,184,188,197,185,175,177,175,170,169,171,178,180,187,173,176,178,175,169,168,172
2014-12-10 23:30:00,160,143,137,140,129,135,149,168,169,145,171,154,147,150,138,139,147,166,170,151,175,163,155,156,153,145,138,145,152,143,173,167,159,157,159,147,131,130,140,138,170,168,161,157,160,150,134,134,146,144,166,161,158,160,159,147,135,135,147,155,172,173,170,165,170,170,158,142,140,148,169,173,173,165,151,164,160,140,135,149,165,165,170,172,166,171,165,147,136,137,173,164,173,189,184,173,165,161,150,136
2014-12-11 00:00:00,165,170,180,189,190,194,163,145,145,143,167,169,174,178,184,188,157,141,145,147,169,171,172,171,192,191,159,147,151,148,169,174,176,174,204,197,164,157,158,146,169,176,180,179,201,192,161,160,163,148,173,170,175,183,203,188,168,156,155,157,173,171,176,183,209,195,177,164,161,161,167,166,172,180,204,193,178,168,164,162,164,165,173,181,194,186,176,169,167,165,166,170,179,189,191,186,180,175,172,168
2014-12-11 00:30:00,157,176,183,175,184,182,161,165,188,167,131,171,187,180,184,184,168,153,191,170,172,183,167,142,168,182,155,162,165,182,164,170,184,201,150,167,142,170,140,179,195,155,147,169,171,179,170,198,163,196,174,173,142,178,172,176,182,155,168,188,167,152,152,131,150,144,189,139,193,166,184,179,198,160,156,168,148,172,140,175,178,181,173,173,179,174,159,168,149,152,176,179,149,176,174,177,164,192,166,169
2014-12-11 01:15:00,183,183,182,181,180,180,179,179,179,178,183,182,181,181,180,180,180,179,179,179,182,182,181,181,181,180,180,180,179,179,182,181,181,180,181,181,180,180,180,179,182,181,181,180,181,181,181,180,180,179,181,181,181,181,182,182,181,180,179,179,180,180,180,180,184,184,183,182,182,181,182,182,182,182,187,186,186,185,184,183,186,186,186,186,187,187,187,186,185,184,187,187,187,187,187,187,186,185,184,184
2014-12-11 01:30:00,187,186,184,182,183,183,181,180,180,179,187,185,183,182,184,184,182,181,180,180,188,186,184,183,185,184,183,181,180,180,190,188,187,185,186,185,183,182,180,180,192,191,189,188,186,185,184,182,181,180,190,189,188,187,184,183,182,180,179,177,190,189,188,187,187,186,185,183,182,180,190,189,188,187,190,190,188,187,185,184,191,190,189,188,192,191,190,188,187,185,191,190,189,188,191,191,189,188,186,185
2014-12-11 02:00:00,190,190,190,190,191,190,190,189,189,190,190,190,190,190,191,190,190,189,189,190,190,190,190,190,191,190,190,189,189,190,190,190,190,190,191,190,190,189,189,190,190,190,190,190,191,190,190,189,189,190,189,190,190,191,190,190,190,190,190,190,189,190,190,191,190,190,190,190,190,190,189,190,190,191,191,191,191,191,191,191,189,190,190,191,191,191,191,191,191,191,189,190,190,191,191,191,191,191,191,191
2014-12-11 02:30:00,197,195,194,193,193,193,193,194,194,195,196,195,193,192,193,193,193,194,194,194,195,194,193,192,193,193,193,193,193,194,194,194,193,192,193,193,193,193,193,193,194,193,193,193,193,193,193,193,193,193,193,190,190,193,194,192,192,194,192,189,194,191,191,194,195,192,192,196,196,193,195,192,192,195,197,192,192,198,201,199,196,193,193,196,198,192,192,199,205,203,197,194,194,197,198,193,192,200,205,204
2014-12-11 02:52:00,195,194,196,197,195,196,196,194,191,190,194,194,195,197,194,195,195,193,191,190,193,192,194,196,193,194,194,193,191,190,191,191,193,195,193,193,194,192,190,190,190,190,192,194,192,193,193,192,190,190,193,193,193,193,192,191,190,189,189,190,193,193,193,193,192,192,191,191,191,191,193,193,193,193,192,192,192,193,193,192,192,192,192,192,191,192,193,194,194,193,192,192,192,192,192,192,193,194,193,192
2014-12-11 03:00:00,192,192,191,189,189,189,189,190,191,192,192,192,191,189,189,189,190,191,192,193,192,193,191,189,189,189,191,192,193,193,193,193,191,189,188,190,191,193,194,194,193,193,191,189,188,190,192,193,194,194,192,191,190,189,189,190,191,193,193,194,192,191,190,189,190,190,191,192,192,192,192,191,190,189,190,191,191,191,191,190,192,191,190,189,191,191,191,190,189,188,192,191,190,189,191,191,191,190,189,187
2014-12-11 03:30:00,187,187,188,188,192,192,192,193,193,194,187,187,187,187,191,191,191,191,192,192,187,188,187,186,187,187,187,186,187,188,187,188,187,185,186,185,185,184,185,186,187,188,187,185,187,187,186,185,185,187,189,187,184,184,184,184,184,185,186,187,189,186,184,184,185,185,185,185,186,187,189,186,184,185,187,186,186,185,185,186,189,186,184,186,188,187,186,185,185,185,189,185,184,187,189,188,187,186,185,185
2014-12-11 04:15:00,192,191,191,190,191,190,189,188,188,188,192,192,192,191,191,190,189,189,188,188,193,192,192,192,191,190,189,189,189,189,193,193,193,193,191,190,189,189,189,190,193,193,193,193,190,190,189,189,189,190,193,193,193,193,191,191,190,189,189,189,193,193,193,193,190,190,189,189,189,190,192,192,192,192,189,189,189,189,190,191,191,191,191,191,188,188,188,189,190,191,191,191,191,191,188,188,188,189,190,191
2014-12-11 04:30:00,192,191,190,189,191,192,193,193,193,193,193,192,191,190,191,191,192,193,193,192,193,192,192,191,191,191,192,192,192,192,193,193,193,193,190,191,191,192,192,191,193,194,194,194,190,191,191,192,192,191,192,193,193,193,191,191,192,192,191,191,193,193,193,193,192,192,192,192,192,191,193,193,193,193,194,194,194,193,193,192,194,194,194,194,195,195,194,194,193,193,194,194,194,195,197,196,194,193,193,193
2014-12-11 05:00:00,180,180,180,181,180,180,181,181,182,182,180,180,180,181,180,180,180,180,181,181,180,180,181,181,180,180,179,179,180,181,179,180,181,181,180,180,179,179,179,180,179,180,181,181,180,180,179,178,179,180,179,178,178,179,180,180,180,180,180,180,182,181,181,182,180,180,180,180,180,180,181,181,182,183,180,180,180,180,180,180,177,177,178,180,179,179,179,179,179,179,174,175,176,178,179,179,179,179,179,179
2014-12-11 05:15:00,166,165,164,163,164,165,166,168,169,171,166,165,163,162,165,165,166,167,168,169,164,164,163,163,166,166,166,166,166,166,163,164,164,164,167,167,166,165,164,163,163,164,163,163,168,167,166,165,163,162,164,164,162,160,165,166,166,166,166,165,163,163,163,162,165,165,166,166,165,165,161,163,164,164,165,165,166,166,165,164,160,162,165,166,164,165,165,165,165,164,159,162,165,168,164,164,165,165,164,164
2014-12-11 05:30:00,182,183,183,183,184,182,179,178,177,175,182,182,182,182,182,181,179,178,177,176,181,180,181,181,181,180,178,178,179,177,179,179,179,179,180,179,178,179,180,180,179,178,178,178,179,178,178,179,181,181,176,177,178,179,179,179,179,179,179,179,177,177,178,179,179,179,179,179,179,179,177,178,178,179,179,179,179,179,179,179,178,178,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179
2014-12-11 06:00:00,189,189,190,190,191,191,191,190,190,189,189,189,190,190,191,191,190,190,190,190,189,189,190,191,190,190,190,190,190,190,188,189,190,191,190,190,190,190,190,190,188,189,190,191,190,190,190,190,190,190,191,191,190,190,191,191,190,190,190,190,191,191,190,190,191,191,190,190,190,190,191,191,191,190,191,191,191,190,190,189,190,191,191,191,192,192,191,190,190,189,190,191,191,191,192,192,191,190,190,189
2014-12-11 06:30:00,182,183,184,185,184,184,184,184,184,184,181,183,184,184,184,184,184,184,184,184,182,183,183,183,185,185,185,185,185,185,184,184,184,184,185,185,185,185,185,185,184,185,185,186,185,185,185,185,185,185,185,184,183,182,184,184,184,184,184,184,185,184,183,182,184,184,184,184,184,184,185,184,183,183,184,184,184,184,184,184,185,185,184,183,183,183,183,183,183,183,186,185,184,183,183,183,183,183,183,183
2014-12-11 06:45:00,184,185,186,187,185,184,184,183,183,183,183,184,184,185,185,184,184,183,183,184,184,184,184,184,185,184,184,184,184,185,185,185,184,184,184,184,184,184,184,185,187,186,185,185,184,184,184,184,185,186,186,186,186,185,183,184,184,185,185,186,186,186,186,185,185,185,185,186,186,186,186,186,186,186,187,187,187,186,186,186,187,187,186,186,187,187,186,186,185,184,187,187,187,186,186,186,185,185,184,183
2014-12-11 07:01:00,156,155,156,157,156,159,165,171,176,180,153,155,159,162,163,165,170,175,179,182,162,167,173,178,178,179,180,182,183,184,173,177,182,185,185,185,185,185,185,184,175,175,176,177,183,183,183,183,183,184,175,177,177,178,183,183,183,184,185,185,177,179,180,180,181,181,182,182,183,184,176,178,179,180,178,179,179,180,181,182,171,173,175,176,176,177,177,178,179,181,168,170,172,174,175,176,177,178,179,180
2014-12-11 07:30:00,135,136,137,138,135,137,139,140,140,140,131,134,139,142,139,140,140,139,137,137,138,141,145,147,145,145,143,139,134,131,167,166,164,164,145,144,142,137,132,129,171,165,159,155,139,139,138,135,132,130,171,170,165,158,143,142,139,134,129,129,165,163,156,148,147,145,142,136,131,128,167,164,157,149,167,164,160,156,152,148,178,177,171,164,168,163,157,153,152,150,184,185,180,174,166,160,151,146,145,145
2014-12-11 08:00:00,183,184,184,184,183,184,185,186,186,186,184,184,184,184,183,184,185,186,186,186,186,185,185,184,183,184,185,186,186,186,188,187,186,185,183,184,185,186,186,186,189,188,187,186,183,184,185,186,186,186,187,186,186,186,184,184,184,185,185,186,187,186,186,186,184,184,184,185,185,186,187,186,186,186,184,184,184,185,185,186,187,186,186,186,184,184,184,185,185,186,187,186,186,186,184,184,184,185,185,186
2014-12-11 08:30:00,200,199,196,193,195,196,197,196,194,193,200,199,196,193,195,196,197,196,194,193,199,199,197,194,196,197,197,196,194,193,197,198,197,196,196,197,198,196,194,192,196,198,198,197,196,197,198,196,194,192,197,199,199,199,195,196,197,196,194,193,196,198,198,197,195,196,197,196,194,193,195,196,196,195,195,196,197,196,194,193,194,195,194,193,195,196,197,196,194,193,193,194,193,191,195,196,197,196,194,193
2014-12-11 09:00:00,203,202,198,195,197,197,197,197,198,200,203,202,198,196,199,198,197,197,198,199,203,203,202,200,201,200,198,197,197,198,200,202,202,202,203,201,199,198,197,197,196,199,201,201,204,203,200,198,197,196,198,198,201,207,205,203,200,196,194,194,199,198,200,205,203,202,200,199,198,199,201,198,199,202,199,200,201,202,203,204,203,199,197,199,198,200,202,204,205,205,203,198,196,197,198,200,202,204,205,203
2014-12-11 09:30:00,199,197,196,196,200,202,204,204,203,203,198,196,196,197,199,201,203,203,202,201,197,196,196,197,195,197,199,199,198,197,196,195,196,197,194,196,198,197,196,195,196,195,196,197,195,197,199,199,197,196,195,198,201,200,197,197,197,197,197,197,196,196,196,198,198,198,198,198,198,198,203,197,195,199,203,203,203,203,203,203,212,202,198,203,205,205,205,205,205,205,216,205,201,206,202,202,202,202,202,202
2014-12-11 09:45:00,205,204,203,203,203,202,206,212,212,206,203,203,201,200,201,201,205,210,209,202,201,200,198,196,198,197,200,203,201,196,198,198,195,192,197,196,197,199,196,192,196,196,193,189,199,197,198,198,195,192,199,193,191,196,197,196,195,194,194,194,197,195,193,195,198,197,196,195,194,194,195,197,197,194,198,198,197,196,196,196,193,199,200,194,198,198,197,196,196,197,193,199,201,194,198,197,197,196,196,197
2014-12-11 10:22:00,200,198,197,197,198,197,195,195,203,211,199,197,197,197,198,197,195,195,202,209,197,196,196,197,197,198,196,195,199,204,194,194,196,198,195,198,198,196,196,199,192,192,196,198,194,199,200,196,194,195,193,195,196,196,194,195,195,196,195,195,192,195,195,195,196,196,196,196,195,195,195,197,197,197,203,202,201,201,199,198,199,201,202,201,205,204,203,201,199,198,201,203,203,203,202,201,199,197,196,195
2014-12-11 10:30:00,194,193,193,192,194,200,202,198,196,198,194,193,193,192,193,197,200,198,196,197,194,193,193,192,191,194,197,198,197,196,194,193,193,192,189,191,195,197,197,196,194,193,193,192,187,189,193,197,198,197,197,196,195,194,193,194,197,199,200,199,196,195,194,193,191,192,195,197,198,197,195,194,192,191,189,190,192,194,195,194,194,192,191,190,188,189,191,192,193,193,193,192,190,189,190,190,191,192,193,194
2014-12-11 10:45:00,184,184,185,185,184,184,184,184,184,184,184,185,185,185,184,184,184,184,184,184,185,185,185,186,185,185,185,185,185,185,185,185,186,186,185,185,185,185,185,185,185,186,186,186,185,185,185,185,185,185,185,185,185,185,186,186,185,184,184,185,185,185,185,185,184,183,183,182,182,183,185,184,184,184,181,181,180,180,180,180,184,184,184,183,180,180,179,179,179,179,184,183,183,182,181,180,180,179,179,180
2014-12-11 11:00:00,191,190,191,192,191,190,190,190,190,191,191,190,191,192,191,190,190,190,190,191,191,190,192,193,191,190,190,190,190,191,191,191,192,193,191,190,190,190,190,191,191,191,192,194,191,190,190,190,190,191,193,193,194,196,193,192,190,189,189,190,192,192,193,195,191,190,189,188,188,189,190,190,191,193,190,189,187,186,186,187,189,188,189,191,189,188,187,186,186,187,188,187,188,189,190,189,188,187,187,188
2014-12-11 11:30:00,209,217,218,212,210,204,201,203,204,203,209,215,215,210,209,203,201,203,205,203,207,209,207,204,207,202,200,203,205,203,205,203,202,202,206,201,200,204,205,203,204,202,202,204,205,201,200,204,205,203,201,206,206,201,205,205,202,200,203,208,201,205,205,201,200,204,205,204,204,206,202,203,203,201,195,204,210,209,205,203,202,202,202,200,196,207,214,211,204,201,202,202,201,200,199,210,215,210,202,199
2014-12-11 12:00:00,204,201,198,196,199,201,202,202,200,199,202,200,198,198,200,201,201,200,198,198,204,204,203,203,201,201,201,199,197,197,208,209,207,204,202,201,200,197,195,196,211,212,206,200,202,201,200,197,195,196,213,212,204,200,206,202,198,196,198,200,213,211,206,204,205,201,197,196,197,199,208,205,204,206,203,200,196,195,196,198,199,196,199,205,201,198,195,195,196,197,195,192,196,203,200,198,195,195,196,197
2014-12-11 12:52:00,202,205,205,203,203,202,200,199,198,198,202,205,205,203,203,202,201,200,199,199,201,203,203,203,204,203,202,201,201,201,200,200,202,204,205,204,203,203,202,202,199,198,201,204,206,205,204,204,203,204,195,196,201,206,204,202,201,203,207,208,196,196,201,205,204,203,202,202,204,205,198,197,200,203,203,204,203,201,200,200,200,198,199,202,203,204,204,200,197,196,200,198,199,201,202,204,203,200,196,196
2014-12-11 13:00:00,199,194,198,206,201,196,195,199,200,196,198,195,200,207,205,201,199,200,201,199,198,198,201,205,211,208,205,204,204,203,199,201,203,203,214,211,207,204,203,203,200,203,204,202,213,211,206,201,200,200,201,202,204,204,214,211,207,205,204,203,203,204,206,207,210,207,204,202,201,200,202,203,205,205,204,201,199,198,198,198,197,198,200,200,200,198,196,195,196,197,195,196,196,197,199,197,195,195,197,198
2014-12-11 13:30:00,200,197,203,212,213,205,205,213,214,206,200,199,204,210,209,204,205,211,212,205,200,201,204,208,201,199,201,207,207,202,201,203,205,205,196,196,200,204,205,202,202,204,205,204,195,196,201,205,205,204,202,206,205,201,197,200,203,204,203,203,202,205,204,200,196,199,201,202,201,201,200,204,203,198,197,198,199,199,198,199,199,203,202,197,199,199,199,198,197,198,199,203,201,197,200,201,201,199,198,199
2014-12-11 14:00:00,204,202,199,197,195,195,197,200,204,205,203,202,200,198,203,201,200,201,203,203,203,202,201,201,214,210,204,201,199,199,202,203,203,204,217,211,203,197,196,197,202,203,205,206,213,206,198,194,194,198,203,202,203,204,215,209,201,196,196,200,202,203,204,206,211,206,200,196,197,201,201,202,205,206,204,201,198,197,199,202,199,201,203,204,197,196,196,198,202,204,199,200,200,199,194,195,196,200,203,204
2014-12-11 14:15:00,204,212,214,211,214,204,200,199,199,210,212,217,215,210,211,201,200,201,201,208,211,211,207,202,205,197,200,204,201,205,206,201,199,200,198,194,200,205,200,202,207,200,203,210,194,192,201,206,199,199,204,207,206,200,195,199,201,202,205,208,202,205,205,200,194,199,202,201,202,203,199,202,203,199,200,207,211,208,204,204,199,201,203,201,205,213,216,211,205,204,201,202,204,204,203,210,213,208,201,200
2014-12-11 14:30:00,197,198,198,197,197,200,201,197,196,197,197,199,199,198,199,202,202,200,200,202,197,200,201,200,202,205,206,204,206,209,197,200,202,203,201,204,205,205,209,213,197,199,203,205,198,200,202,203,207,212,198,201,202,202,205,204,204,208,212,212,198,201,202,202,204,202,200,203,207,209,198,201,202,202,202,199,197,199,203,205,199,201,202,201,198,197,197,199,203,205,200,201,201,200,195,197,199,203,205,205
2014-12-11 15:00:00,196,197,198,198,199,193,197,203,207,215,196,197,198,199,198,193,197,202,204,211,196,196,197,198,199,195,198,199,195,199,195,195,196,197,199,196,200,198,189,192,195,195,196,196,197,196,201,198,188,191,196,196,197,197,200,199,197,194,192,191,196,196,197,197,199,198,196,194,192,191,196,196,197,197,197,196,195,194,193,192,197,196,197,197,196,195,194,193,193,193,197,197,197,197,195,195,194,193,193,194
2014-12-11 15:05:00,167,164,162,160,184,181,177,178,180,173,170,170,171,172,190,180,178,180,177,172,167,169,171,172,181,170,173,177,170,168,162,163,166,168,171,161,171,178,166,164,159,163,169,174,169,160,174,182,165,161,162,164,169,178,162,168,169,164,161,165,169,164,162,165,160,166,169,164,160,162,182,175,171,172,162,168,170,165,161,162,173,168,168,173,168,172,172,167,164,166,178,171,170,174,171,173,171,165,164,170
2014-12-11 15:30:00,175,180,181,180,179,184,185,183,181,181,172,176,178,176,180,183,182,178,176,178,169,173,175,173,178,179,177,172,171,174,168,171,174,172,176,178,177,172,172,175,167,171,175,173,177,180,180,177,177,179,168,180,165,174,174,189,179,175,175,180,173,181,166,171,174,185,177,178,179,179,180,188,175,179,177,182,173,181,184,177,181,187,179,181,182,181,171,182,185,176,179,178,173,174,184,183,171,181,182,174
2014-12-11 16:15:00,197,202,198,184,181,184,189,193,194,192,195,200,198,187,183,186,191,194,194,190,195,202,201,191,183,187,192,194,192,188,197,201,199,188,183,187,191,192,189,186,199,200,194,180,183,187,191,191,188,185,196,192,187,185,186,187,188,188,188,188,199,193,186,183,184,185,186,186,186,186,201,193,184,180,181,182,184,184,184,184,198,191,182,179,180,181,183,185,185,183,193,187,181,180,181,182,184,186,186,184
2014-12-11 16:30:00,175,176,178,180,186,196,206,211,218,220,181,184,190,195,202,198,202,215,218,206,190,193,199,206,207,193,190,201,201,186,194,191,193,198,193,188,188,194,193,185,193,183,179,181,176,187,196,199,199,197,189,186,182,181,184,188,193,195,193,190,189,185,187,192,191,194,197,197,194,189,183,179,185,195,194,196,198,196,191,185,180,176,181,189,189,190,192,190,186,181,184,180,180,184,183,185,186,186,184,182
2014-12-11 17:00:00,196,193,188,183,191,195,196,196,197,198,196,192,188,186,192,196,198,197,198,197,196,194,193,194,196,200,203,203,204,204,193,191,192,194,196,200,202,201,201,201,189,186,186,187,190,192,192,189,188,186,182,182,186,191,191,185,186,192,186,173,185,186,188,190,188,183,184,188,184,172,188,188,188,187,186,181,181,184,181,173,188,188,186,183,184,181,180,182,180,176,187,189,188,186,184,183,182,183,182,180
2014-12-11 17:30:00,198,200,201,202,197,186,176,172,174,180,199,202,203,202,193,183,174,171,174,182,201,203,201,199,184,177,173,175,178,184,201,201,196,191,176,169,166,169,175,184,200,198,191,185,173,163,156,157,167,182,198,192,186,181,176,161,152,163,189,210,199,195,188,184,170,161,158,170,192,208,199,196,189,183,166,167,173,187,203,213,199,194,183,174,159,170,185,200,212,215,197,187,173,163,151,168,189,203,211,211
2014-12-11 17:52:00,198,194,192,193,198,199,198,195,192,192,194,193,195,199,201,196,190,188,192,197,193,193,197,203,201,195,189,189,196,203,195,195,198,203,198,198,198,200,204,207,199,197,198,201,196,202,208,211,210,209,193,194,197,200,204,205,207,210,212,214,194,196,200,203,205,207,211,214,216,216,199,201,205,209,208,211,216,219,220,218,202,206,210,214,213,215,219,221,221,218,202,205,209,213,217,217,218,219,219,218
2014-12-11 18:00:00,216,214,215,218,221,220,220,223,228,231,208,210,216,220,218,219,222,227,232,234,206,212,219,223,216,218,222,228,233,235,214,219,221,219,215,215,215,218,221,222,222,224,219,211,214,211,208,206,205,205,218,216,217,220,213,211,210,209,207,203,217,217,219,220,211,210,207,206,204,200,210,212,214,214,215,214,213,213,212,208,204,208,210,209,216,217,220,222,221,216,203,208,209,209,212,215,218,221,217,208
2014-12-11 18:30:00,194,190,190,194,200,199,195,189,183,181,190,188,192,198,211,204,194,187,186,187,188,186,192,201,209,200,190,186,189,191,187,183,191,201,199,194,188,186,187,187,186,182,189,201,191,191,190,187,183,180,180,185,193,189,185,191,195,190,180,173,177,184,193,189,186,189,189,184,177,174,183,190,198,193,196,194,191,188,185,187,188,194,200,193,196,193,189,188,191,195,186,192,196,187,184,182,181,184,188,191
2014-12-11 18:45:00,205,212,211,205,194,198,203,204,203,202,197,200,199,194,198,201,205,205,204,205,193,192,190,189,200,202,204,204,204,204,193,190,192,196,197,198,201,205,208,208,190,188,194,203,191,193,199,207,214,215,190,193,196,197,189,194,200,207,211,211,203,202,199,196,183,190,199,206,208,210,210,207,202,198,195,201,206,205,200,198,209,206,203,203,209,209,207,201,194,190,209,204,203,204,204,200,196,195,196,196
2014-12-11 18:55:00,199,200,203,208,214,215,210,200,194,196,194,196,200,202,210,210,204,197,195,201,195,199,203,203,205,204,200,196,198,206,199,205,210,210,207,206,203,200,204,211,197,205,211,211,212,211,208,206,210,215,203,206,210,211,212,212,209,204,204,211,200,203,206,208,213,214,212,207,207,213,206,208,210,211,212,214,212,208,207,210,213,213,212,211,206,209,208,204,203,203,212,208,203,199,195,200,202,200,201,202
2014-12-11 19:15:00,202,202,202,201,200,198,195,193,193,195,202,201,201,200,201,198,195,193,193,196,200,199,198,197,197,195,193,193,194,198,196,195,193,192,192,191,189,188,190,193,194,192,190,189,189,187,185,183,183,184,191,191,190,190,185,185,183,183,183,184,187,186,185,185,183,182,181,181,182,184,181,179,178,177,178,177,177,178,179,182,175,172,171,170,172,171,172,173,176,179,171,169,167,166,167,167,168,170,173,177
2014-12-11 19:30:00,189,190,191,192,195,191,186,181,178,177,188,190,191,192,195,191,185,180,176,176,188,190,192,193,194,190,184,179,176,177,189,191,193,194,190,187,182,178,177,179,189,192,194,195,187,184,180,177,178,182,188,190,192,194,188,185,180,177,178,181,189,190,191,191,184,182,178,176,178,182,189,188,187,186,181,180,178,178,181,186,187,185,183,181,180,180,180,182,186,192,185,183,180,178,178,179,181,184,189,195
2014-12-11 19:45:00,198,200,202,203,203,203,203,204,204,204,198,200,202,204,201,201,202,202,203,204,197,200,202,203,199,200,200,201,202,203,197,199,201,202,199,199,200,201,203,204,197,198,200,201,199,200,201,202,204,205,196,198,199,200,199,199,201,202,204,205,195,197,199,200,199,199,201,202,204,206,194,196,197,198,198,199,201,203,205,207,194,195,196,197,198,199,201,203,206,208,193,195,196,196,198,199,201,203,205,207
2014-12-11 19:55:00,195,195,196,197,199,198,197,196,195,193,194,197,199,201,201,200,199,197,196,194,195,197,200,202,201,201,200,198,197,196,195,197,199,200,201,201,200,199,198,197,195,196,197,197,201,201,200,200,199,198,197,198,197,197,201,202,202,201,200,197,200,200,200,199,201,202,202,201,200,198,200,200,200,199,201,201,201,201,200,198,198,198,197,197,201,201,201,200,200,199,198,198,198,198,201,201,200,200,200,200
2014-12-11 20:30:00,207,207,203,199,197,196,196,195,195,194,200,200,197,193,199,199,199,199,198,198,197,196,196,196,203,204,204,204,204,203,197,196,199,203,204,205,206,206,206,204,193,192,197,204,202,202,203,204,204,202,196,196,196,196,202,200,197,195,195,196,190,191,191,191,199,199,199,200,200,199,192,193,193,193,195,197,201,203,204,201,195,195,195,194,193,195,199,202,202,201,192,191,189,188,192,193,195,196,198,198
2014-12-11 21:00:00,192,194,195,196,191,190,189,188,189,190,192,194,195,196,193,192,190,189,188,189,193,193,194,194,193,192,190,188,187,187,194,193,192,192,191,190,188,185,184,183,195,193,191,190,190,188,185,183,181,181,192,191,191,191,189,188,187,185,183,181,190,188,187,185,187,187,186,185,183,181,187,186,183,181,185,185,185,185,184,181,184,184,183,183,184,184,185,185,184,182,179,181,183,185,185,185,186,186,186,184
2014-12-11 21:30:00,183,182,182,181,180,181,182,184,186,189,182,181,181,181,180,179,179,180,182,186,181,181,180,180,179,178,178,178,180,183,181,180,179,179,178,177,176,177,178,181,181,180,179,179,176,176,175,176,177,179,183,181,180,179,177,177,178,179,180,181,182,181,179,178,178,179,180,181,183,184,183,182,180,179,179,180,181,183,185,188,184,182,180,179,178,179,180,182,186,189,181,179,177,175,176,176,177,180,183,188
2014-12-11 21:52:00,195,198,202,204,206,205,205,205,205,205,193,196,199,201,205,204,204,203,204,205,189,192,194,196,202,202,202,203,206,209,189,190,192,193,199,200,200,202,204,207,191,192,193,193,199,199,199,200,200,201,190,191,192,192,193,197,201,202,199,196,194,195,197,198,194,196,198,198,197,195,196,198,201,203,198,197,196,197,197,197,194,196,198,200,201,198,196,197,200,202,190,190,191,191,199,196,193,195,199,202
2014-12-11 22:00:00,186,185,185,184,189,188,187,187,187,187,184,183,182,181,187,188,190,191,191,190,189,186,183,182,181,184,188,192,194,194,194,190,187,186,179,181,184,188,190,192,191,188,186,185,183,183,183,184,185,188,192,190,186,181,183,182,181,181,182,183,193,192,188,182,178,178,177,178,181,184,196,195,191,185,180,179,177,177,179,182,201,200,196,190,190,187,183,179,178,179,205,205,200,195,198,194,189,184,181,179
2014-12-11 22:15:00,86,84,87,92,93,85,80,81,83,83,88,87,91,97,89,74,62,66,78,86,90,89,92,98,85,69,57,64,80,91,90,87,89,93,92,81,73,78,87,91,89,85,85,88,104,98,94,95,93,88,92,87,84,85,92,91,90,91,93,94,90,87,87,90,91,90,90,91,93,94,88,86,88,92,90,90,91,93,95,95,88,85,85,88,91,92,94,97,99,98,91,87,86,88,95,95,97,100,102,101
2014-12-11 22:30:00,186,190,190,188,192,195,197,199,200,202,183,188,190,188,191,192,195,199,201,202,181,185,187,187,188,187,191,198,201,201,180,181,183,185,184,183,187,196,200,199,180,179,181,183,182,180,185,194,199,197,177,179,180,179,183,182,183,190,198,202,180,181,182,182,184,183,184,188,194,199,185,183,184,185,184,185,187,188,191,195,188,183,182,184,182,186,191,192,191,194,185,179,176,176,178,185,193,196,194,195
2014-12-11 23:00:00,177,179,187,196,202,204,201,192,184,182,175,177,184,193,203,205,200,188,180,181,173,174,181,189,200,204,200,186,179,183,171,171,177,185,195,202,201,189,183,186,170,170,175,183,190,201,203,193,186,189,171,173,176,178,190,195,198,195,188,181,172,173,175,177,187,192,196,194,188,182,173,173,175,177,182,187,192,193,188,183,174,174,175,176,177,182,188,190,187,183,175,174,174,175,174,178,183,186,185,183
2014-12-11 23:30:00,181,158,159,174,176,184,178,163,166,189,180,155,158,177,175,180,172,157,164,188,181,160,160,172,178,172,160,155,171,193,191,175,167,166,170,168,164,165,176,187,202,192,176,162,153,165,176,177,169,168,195,196,184,156,164,153,168,187,178,162,199,201,189,162,164,159,176,192,183,168,203,206,195,168,160,163,181,194,185,175,202,206,197,172,154,162,180,188,183,182,198,201,194,174,154,160,176,183,182,190
2014-12-12 00:00:00,165,170,180,189,190,194,163,145,145,143,167,169,174,178,184,188,157,141,145,147,169,171,172,171,192,191,159,147,151,148,169,174,176,174,204,197,164,157,158,146,169,176,180,179,201,192,161,160,163,148,173,170,175,183,203,188,168,156,155,157,173,171,176,183,209,195,177,164,161,161,167,166,172,180,204,193,178,168,164,162,164,165,173,181,194,186,176,169,167,165,166,170,179,189,191,186,180,175,172,168
2014-12-12 00:52:00,178,177,176,175,173,171,169,166,164,164,178,177,176,175,172,171,169,167,165,164,178,177,175,174,172,171,169,167,165,164,178,176,175,174,171,171,169,168,166,165,178,176,175,174,171,171,169,168,166,165,178,176,175,174,170,170,169,167,165,164,178,177,175,174,171,170,168,166,164,163,179,177,176,175,174,172,169,166,164,164,179,178,176,176,176,174,170,166,165,165,180,179,177,177,175,172,168,164,163,163
2014-12-12 01:00:00,194,195,199,202,202,200,198,196,196,197,193,195,199,203,201,200,199,197,196,196,194,196,201,204,198,199,199,197,196,196,196,197,202,205,196,197,198,197,196,196,196,198,202,206,195,197,198,197,196,197,196,197,200,203,197,197,197,198,198,198,196,197,200,203,198,198,198,199,198,198,196,197,200,203,199,200,200,199,198,200,196,197,200,203,200,203,203,199,198,200,196,197,200,203,200,205,204,198,197,201
2014-12-12 01:30:00,188,187,186,186,187,188,188,189,188,187,187,186,186,186,189,189,189,189,189,188,188,188,188,188,192,191,191,190,189,189,191,192,192,193,194,193,192,191,190,190,194,194,195,196,195,195,193,192,191,191,193,194,194,194,194,192,190,190,191,192,193,193,194,194,193,191,189,189,190,191,193,193,193,194,192,190,188,187,188,189,192,193,193,193,190,188,186,186,187,188,192,192,193,193,189,187,185,185,186,187
2014-12-12 02:00:00,177,178,179,180,179,180,182,183,184,185,178,178,179,180,179,180,181,183,184,185,178,179,180,180,178,179,181,183,185,186,178,179,180,181,178,179,181,183,185,186,178,179,180,181,178,179,181,183,185,186,179,179,179,180,173,177,181,184,186,187,178,178,178,178,176,179,181,182,182,183,180,180,180,179,182,183,183,182,180,180,187,186,185,184,185,185,185,183,181,181,191,189,188,187,183,183,183,182,180,180
2014-12-12 02:22:00,174,177,179,180,182,183,185,188,191,193,171,174,176,177,179,180,182,184,187,189,172,174,176,177,176,176,176,178,180,182,176,178,179,180,175,175,175,175,177,179,177,178,179,180,178,177,177,177,178,179,178,178,177,177,172,172,173,175,177,179,178,178,177,177,180,179,179,179,180,181,181,181,182,182,188,187,185,184,183,183,188,189,190,190,190,189,187,186,184,183,192,194,194,195,187,187,185,184,183,183
2014-12-12 02:30:00,183,182,182,182,185,187,189,189,187,187,182,182,182,183,185,187,189,190,189,188,181,181,182,183,186,187,189,190,190,190,180,180,182,183,186,187,189,190,192,191,179,180,182,183,186,187,188,191,192,192,178,180,182,184,185,186,189,190,191,189,178,180,182,184,189,189,190,191,191,190,180,183,185,187,193,192,191,190,190,189,186,188,191,193,195,194,191,189,188,188,188,190,193,194,195,193,190,187,186,187
2014-12-12 03:00:00,191,188,185,184,179,180,181,182,184,184,190,187,184,183,182,184,185,187,188,189,190,188,185,183,189,190,192,195,196,196,193,190,187,185,191,193,196,198,199,199,195,192,189,187,190,192,195,197,198,198,194,192,189,186,192,193,195,197,199,199,195,193,189,186,190,191,193,194,195,195,195,194,190,187,189,190,190,191,191,190,196,195,191,188,189,189,189,189,189,188,197,196,193,190,191,191,190,189,188,188
2014-12-12 03:30:00,186,187,189,192,192,193,194,193,192,192,186,186,189,191,190,191,191,191,190,190,188,187,189,191,185,186,187,186,185,185,192,190,191,192,184,185,186,185,184,184,195,193,193,193,186,188,188,188,186,187,194,194,193,192,188,186,184,183,184,187,195,194,193,193,189,189,189,189,189,189,195,194,194,194,193,194,195,195,193,190,196,195,195,194,197,197,197,196,193,189,196,196,196,195,200,199,196,193,190,187
2014-12-12 04:00:00,199,197,195,193,193,192,192,196,202,205,197,195,193,192,193,192,193,196,200,202,194,194,193,192,197,197,197,197,195,194,193,193,194,194,197,199,200,196,190,187,192,193,195,196,193,197,199,195,188,185,194,191,192,196,198,197,195,193,192,192,194,191,192,196,199,197,195,194,193,193,194,191,192,196,198,197,195,193,193,193,194,192,193,197,197,195,194,192,192,192,194,192,193,197,195,193,192,191,190,191
2014-12-12 04:01:00,193,194,196,198,195,196,196,196,196,197,193,195,197,198,194,195,195,196,196,197,194,195,197,198,194,194,194,195,196,196,195,196,196,197,193,193,194,195,196,196,196,197,196,196,192,193,194,194,195,196,197,201,200,195,192,194,194,191,192,197,196,200,199,194,192,195,195,192,194,199,195,199,197,193,192,195,195,194,195,201,195,198,196,192,192,195,196,195,197,202,194,197,196,192,192,196,197,196,198,202
2014-12-12 04:52:00,192,193,194,194,198,196,198,202,202,198,192,193,194,195,198,196,197,201,201,197,193,194,195,196,198,196,196,200,200,196,194,195,197,198,198,195,196,199,199,196,195,196,198,198,198,195,195,199,199,195,195,200,200,196,198,198,198,198,198,198,195,200,200,196,197,197,197,197,197,197,195,200,199,195,195,195,195,195,195,196,193,198,197,193,195,195,195,195,196,196,191,195,195,191,195,195,196,196,197,197
2014-12-12 05:01:00,193,194,193,191,191,191,192,192,192,193,195,195,194,192,191,191,191,192,192,192,193,194,192,190,190,191,191,191,192,192,193,193,191,189,190,190,191,191,191,192,195,194,192,190,190,190,190,191,191,192,193,191,189,188,189,188,188,189,192,194,192,191,189,189,194,192,191,191,193,193,194,194,194,193,200,197,194,193,192,192,198,199,200,200,201,198,194,192,191,190,200,201,203,204,200,196,192,190,189,189
2014-12-12 05:30:00,186,187,189,190,192,193,194,193,191,190,186,187,189,190,188,190,191,190,188,187,183,184,185,186,183,184,185,185,183,182,181,182,182,182,181,183,184,183,182,181,182,182,182,182,183,185,186,186,184,184,182,182,182,183,182,183,184,185,185,185,182,182,182,183,182,183,184,185,185,185,182,182,182,182,182,183,184,185,185,185,181,181,182,182,182,183,184,185,185,185,181,181,181,182,182,183,184,185,185,185
2014-12-12 06:00:00,193,190,190,191,190,187,183,181,182,183,192,191,191,192,192,188,184,183,183,185,192,192,193,195,195,192,188,187,188,190,192,193,195,198,195,192,189,189,191,193,192,193,196,199,193,190,188,188,190,193,194,196,198,200,194,191,187,188,192,195,194,195,197,199,195,193,191,190,192,194,193,194,196,197,196,196,195,193,192,192,193,194,195,195,197,198,199,196,192,191,193,193,194,195,197,199,199,197,193,192
2014-12-12 06:04:00,182,183,184,185,186,189,191,192,191,191,182,183,184,184,184,186,189,189,188,188,181,182,183,183,179,182,184,185,184,183,181,181,181,181,178,181,183,184,183,183,181,180,180,180,181,183,185,186,185,185,181,181,181,181,182,183,183,184,185,185,180,179,180,180,182,182,182,183,183,183,182,182,182,182,184,184,184,183,183,183,189,188,188,187,187,186,186,185,184,183,193,192,191,190,186,186,185,184,183,182
2014-12-12 06:30:00,207,205,200,197,197,197,198,200,202,202,206,204,201,198,198,197,197,199,201,201,202,200,199,199,198,197,197,198,199,200,194,194,197,199,198,197,196,197,198,199,189,190,195,199,198,197,196,196,198,198,193,194,196,197,193,197,199,199,196,195,193,194,196,197,194,197,199,198,197,196,192,194,196,198,196,197,198,197,197,198,192,194,196,198,198,197,196,196,197,200,192,194,196,198,198,197,196,196,198,201
2014-12-12 07:00:00,204,203,202,202,206,205,204,203,201,200,204,202,201,200,204,204,202,201,200,199,203,201,199,198,199,199,197,196,195,195,201,200,198,196,196,195,194,193,193,194,200,199,197,195,196,196,195,194,194,196,196,196,196,194,196,195,193,192,192,192,196,197,197,196,198,197,195,194,195,196,195,197,199,198,205,203,202,201,202,205,195,199,201,200,206,204,203,203,205,209,195,200,203,201,201,200,199,200,202,205
2014-12-12 07:04:00,194,193,194,196,198,197,195,194,195,197,194,194,195,197,198,197,195,195,195,197,194,194,196,198,198,197,195,194,194,195,195,195,198,200,198,197,195,194,193,193,195,196,199,201,198,197,195,194,192,192,196,196,195,194,198,197,195,193,192,192,197,197,197,197,196,195,193,192,192,192,194,195,196,197,193,192,192,191,192,193,188,188,190,191,190,190,190,191,192,193,185,185,186,187,189,189,190,192,193,194
2014-12-12 07:30:00,189,189,190,192,194,194,194,193,192,192,190,190,192,193,196,195,195,194,193,192,193,192,194,196,197,197,196,195,194,193,195,195,197,199,198,198,197,195,194,193,197,197,199,201,199,198,197,196,194,193,197,197,196,195,197,198,198,196,193,192,198,198,197,195,194,196,197,196,194,192,199,199,198,196,191,193,195,194,192,190,201,200,198,196,192,192,192,190,188,188,202,201,198,195,194,193,190,186,185,188
2014-12-12 08:00:00,194,193,192,192,193,193,193,193,194,195,193,192,191,191,194,194,194,194,195,196,194,193,193,193,195,195,195,195,196,198,194,194,194,194,197,197,197,197,198,199,193,193,193,193,198,198,198,198,199,200,197,193,192,194,198,198,197,197,198,200,197,193,192,194,197,196,196,196,197,198,197,193,192,194,194,194,194,194,195,196,197,193,192,194,192,192,192,193,193,194,197,193,192,194,191,192,192,192,193,193
2014-12-12 08:04:00,196,197,199,202,202,196,190,192,203,214,198,198,201,203,201,200,197,196,201,209,199,199,202,204,209,210,207,202,201,204,198,199,201,203,214,214,210,204,201,202,198,198,200,202,212,210,205,200,201,203,195,200,205,205,217,211,205,203,204,203,194,199,205,206,212,208,203,203,204,203,195,199,204,206,206,204,202,202,204,203,198,198,201,204,203,202,201,202,203,201,202,199,199,201,202,202,202,202,202,199
2014-12-12 08:30:00,191,189,188,187,187,187,187,188,189,191,190,190,189,189,188,188,189,189,190,192,191,191,191,191,189,189,190,191,192,193,192,192,193,193,189,190,191,192,193,193,192,193,194,194,190,190,191,193,193,193,194,194,194,193,191,191,192,193,194,194,193,193,192,192,189,190,192,194,194,194,192,191,191,190,188,190,193,195,195,194,190,189,189,189,188,191,194,197,197,195,189,188,188,188,190,192,196,198,198,195
2014-12-12 09:00:00,188,189,190,190,190,189,189,190,192,193,189,190,191,192,192,190,190,191,194,196,192,193,193,194,196,194,193,196,200,201,195,196,196,195,199,196,195,198,203,204,198,198,197,197,198,195,194,197,202,204,197,196,197,198,197,196,196,199,203,203,197,196,197,198,199,198,199,200,202,202,197,197,198,199,201,202,202,201,199,199,197,197,198,200,203,204,204,201,197,197,197,197,199,201,203,204,204,200,196,196
2014-12-12 09:04:00,202,201,201,202,203,205,208,213,215,214,204,203,203,204,201,202,205,208,210,209,201,200,200,200,198,197,198,200,202,202,196,196,195,195,198,196,195,196,198,198,199,198,197,197,200,198,196,196,197,198,198,199,197,195,196,197,198,199,198,197,196,196,195,194,198,198,198,198,197,197,196,197,197,196,204,203,202,201,200,201,201,202,202,202,207,205,202,200,199,201,204,205,205,205,204,202,199,196,196,197
2014-12-12 10:00:00,200,203,203,202,204,204,204,204,204,204,200,203,202,201,203,203,203,202,202,202,200,200,200,199,199,199,198,198,198,198,199,197,197,197,197,197,197,196,196,195,198,195,195,196,198,198,198,197,197,196,198,199,198,195,195,198,200,200,198,195,198,198,198,195,196,199,201,201,198,196,197,198,198,196,198,200,202,201,199,197,197,198,198,196,199,201,202,201,199,197,196,198,199,197,200,201,202,201,198,197
2014-12-12 10:30:00,200,200,201,202,205,204,200,196,193,193,201,201,202,203,205,205,203,200,197,197,202,201,202,204,203,205,206,207,207,208,202,202,203,204,202,206,210,213,213,214,203,202,203,205,203,207,212,215,215,214,203,201,202,203,202,205,209,213,216,216,203,201,201,203,204,206,210,213,215,214,202,200,201,203,200,202,204,206,206,205,201,199,200,203,200,200,201,201,200,198,200,198,200,202,205,205,205,204,203,201
2014-12-12 11:30:00,199,197,196,196,198,199,200,199,196,194,199,197,196,196,199,200,200,199,197,196,200,198,196,196,204,203,203,203,202,202,201,199,197,197,206,205,204,204,204,204,202,199,198,198,205,203,202,203,204,204,203,201,199,198,205,203,201,201,203,204,203,200,199,198,202,200,199,200,202,204,202,200,199,198,198,197,197,199,201,203,202,199,198,198,197,196,196,199,202,203,201,199,198,198,197,196,197,200,203,204
2014-12-12 12:00:00,195,196,197,197,197,194,193,196,196,193,196,196,196,196,198,194,193,195,195,193,194,194,193,193,198,194,193,195,195,193,196,194,193,191,199,194,193,194,194,193,198,197,194,193,199,194,193,194,194,193,198,197,196,195,199,197,194,193,193,195,197,196,195,194,194,193,192,191,192,193,195,194,193,193,192,192,192,192,192,193,194,193,192,191,192,193,194,195,196,195,193,192,191,191,191,192,194,196,196,195
2014-12-12 12:30:00,197,198,199,199,201,200,199,198,196,195,196,198,198,199,200,200,199,198,196,195,196,197,198,199,199,199,198,197,197,196,196,197,198,198,197,197,197,197,197,197,196,197,198,198,196,196,196,197,197,198,195,196,196,196,196,197,198,198,198,198,195,196,196,196,195,196,197,197,197,197,195,195,195,195,194,194,195,196,196,195,196,195,194,193,192,193,194,194,194,194,196,194,193,192,192,192,193,193,193,193
2014-12-12 13:00:00,193,193,196,198,197,197,197,196,195,197,193,193,195,197,197,198,198,197,196,197,194,193,194,195,197,199,200,200,198,197,195,193,193,193,198,200,202,202,200,197,196,194,193,192,198,201,204,204,201,197,197,195,192,190,196,198,200,200,199,197,196,195,194,193,197,199,200,200,199,197,195,196,197,197,199,200,199,199,198,196,194,196,199,201,201,200,199,198,197,196,193,197,200,202,202,200,197,196,197,196
2014-12-12 13:01:00,195,196,194,193,193,192,192,191,191,192,196,197,195,194,192,192,192,192,193,194,196,197,195,194,193,193,194,194,195,196,195,196,194,192,193,194,195,196,197,198,194,194,193,191,194,195,196,197,198,199,193,193,193,193,190,196,199,197,196,198,193,193,193,193,190,196,198,196,195,197,193,193,193,193,191,196,198,194,193,194,193,193,193,193,192,197,197,193,191,192,193,193,193,193,193,197,197,192,189,191
2014-12-12 13:04:00,190,191,192,192,194,192,193,197,198,194,190,191,192,192,194,192,194,197,197,193,191,191,192,192,194,192,194,197,195,191,191,191,191,192,193,193,195,197,195,191,192,191,191,191,193,193,195,197,194,190,194,192,191,193,192,194,195,195,195,195,194,192,191,193,193,195,196,196,194,194,193,191,191,194,195,196,197,196,194,193,192,190,191,195,196,197,198,196,194,192,191,189,191,196,197,198,198,196,194,192
2014-12-12 13:30:00,192,192,192,192,193,190,190,193,193,190,192,192,192,192,194,191,191,194,194,191,192,192,193,193,194,191,191,194,194,191,193,193,194,194,194,191,191,194,194,191,193,194,194,195,195,192,192,195,195,192,194,195,194,192,193,193,193,193,193,193,194,195,194,193,194,193,192,192,192,193,194,195,194,193,194,193,191,190,191,193,194,195,195,194,194,192,190,189,190,193,194,196,195,194,194,192,190,189,190,193
2014-12-12 14:01:00,190,190,192,193,192,192,192,192,192,192,190,190,192,193,192,192,192,192,192,192,190,190,192,193,191,191,191,191,191,191,190,190,192,193,191,191,191,191,191,191,190,190,192,193,191,191,191,191,191,191,190,191,193,194,190,190,189,188,188,190,191,191,192,193,190,190,190,190,190,191,192,192,191,191,190,191,192,192,193,193,193,192,191,190,190,191,193,194,195,194,193,192,190,189,191,192,193,195,195,195
2014-12-12 14:04:00,189,190,192,193,193,192,191,192,194,195,189,191,193,194,193,192,191,192,194,195,190,191,193,194,194,192,192,193,195,196,191,192,193,194,194,193,192,193,195,196,191,192,193,193,194,193,192,193,195,196,193,193,193,193,193,192,192,193,196,196,193,194,194,194,194,193,193,195,197,197,193,194,194,194,196,196,195,197,199,199,193,194,195,195,198,197,197,198,200,200,192,194,195,196,199,198,197,198,200,200
2014-12-12 14:15:00,79,78,76,75,79,72,70,72,72,75,77,75,74,73,79,72,69,72,74,77,76,75,73,72,76,72,70,73,79,86,78,76,74,74,71,72,73,76,86,100,79,78,76,75,67,72,75,78,92,109,81,75,74,78,67,69,76,93,116,130,80,75,74,77,75,73,77,94,118,131,80,75,74,77,80,76,78,93,116,128,79,74,73,77,77,77,80,92,109,118,77,73,73,78,73,80,88,95,104,109
2014-12-12 14:30:00,191,191,190,189,188,191,192,190,191,193,191,190,189,189,188,191,192,190,191,193,191,189,189,189,188,191,192,190,191,193,191,189,189,190,188,191,192,190,191,193,191,189,189,190,188,191,192,190,191,193,188,189,189,188,190,190,190,191,191,192,189,190,190,188,190,190,190,191,191,192,189,190,190,188,190,190,190,191,191,192,189,191,191,188,190,190,190,191,191,192,189,192,192,189,190,190,190,191,191,192
2014-12-12 15:00:00,186,187,187,187,186,186,186,186,186,186,186,187,187,187,186,186,186,186,186,186,186,187,187,187,185,185,186,186,186,186,186,187,187,187,185,185,185,186,186,187,186,187,187,187,185,185,185,186,186,187,187,188,188,188,185,185,186,187,187,188,187,188,188,188,185,185,186,187,187,188,187,188,188,188,185,185,186,187,187,188,187,188,188,188,186,186,186,187,187,188,187,188,188,188,186,186,187,187,187,187
2014-12-12 15:30:00,163,182,189,187,162,161,159,153,140,129,170,183,190,182,161,158,157,157,150,140,158,160,169,164,167,162,159,161,159,150,144,136,152,154,167,161,157,158,157,153,143,134,159,169,161,155,152,152,152,152,152,145,160,158,166,163,149,165,162,177,134,132,155,157,169,165,166,166,172,167,145,156,167,154,177,176,191,178,189,166,158,168,169,157,169,174,187,177,175,156,147,143,150,164,173,182,180,182,161,158
2014-12-12 15:45:00,137,137,140,144,144,149,152,152,155,160,135,136,141,148,153,156,156,155,157,163,135,136,142,149,151,154,153,150,152,158,136,135,140,148,146,149,150,148,149,154,136,134,138,145,147,152,155,154,155,158,139,141,146,151,151,151,156,165,165,156,143,140,139,140,153,151,153,158,158,151,149,146,143,143,153,150,149,150,150,148,150,149,147,146,148,146,146,147,148,148,145,145,142,140,141,143,145,147,149,152
2014-12-12 16:15:00,109,119,127,132,127,131,136,137,134,132,105,115,126,133,130,134,138,137,134,131,99,109,122,131,140,140,140,138,135,132,92,102,115,125,144,141,138,136,135,135,88,97,110,120,140,136,132,132,135,138,87,92,106,120,134,132,132,135,140,143,94,97,109,121,134,133,134,139,144,146,99,101,109,118,130,131,134,141,147,148,100,101,105,112,124,126,131,140,146,146,102,101,104,108,121,124,130,139,145,145
2014-12-12 16:30:00,95,94,93,93,90,93,98,103,103,103,91,91,93,95,93,96,102,103,101,102,89,89,93,96,93,94,97,99,99,106,89,88,93,97,91,92,98,109,117,122,89,88,93,97,93,96,110,131,145,143,91,88,92,97,91,95,107,122,127,120,91,89,93,99,92,99,113,125,125,116,94,91,97,103,97,105,118,125,121,113,99,97,102,108,108,112,117,119,116,113,105,104,107,110,119,116,112,111,113,116
2014-12-12 17:00:00,80,79,77,74,72,71,75,76,82,100,81,78,75,74,80,79,79,75,79,101,81,76,74,75,75,74,76,77,84,108,80,75,74,77,69,68,76,84,93,115,79,74,73,78,79,76,85,94,97,111,75,74,75,77,70,81,85,82,90,111,78,79,79,80,69,81,89,88,95,111,82,85,84,83,77,90,99,101,104,113,83,88,87,84,85,96,104,105,105,108,81,86,86,83,87,93,97,96,93,92
2014-12-12 17:30:00,83,81,81,81,83,79,74,70,67,70,83,82,81,81,86,79,73,71,70,75,84,82,81,81,87,79,74,74,75,79,84,83,82,81,86,77,73,77,79,82,84,83,82,81,84,75,73,79,81,84,85,80,79,82,81,79,75,73,84,101,86,82,80,82,77,72,67,69,86,105,87,82,80,82,74,68,64,71,90,107,86,81,79,80,73,71,73,83,97,106,84,79,77,78,68,73,84,97,106,106
2014-12-12 18:00:00,113,101,88,80,86,89,91,88,84,81,108,98,87,80,94,90,87,87,87,84,104,97,89,85,90,82,76,78,81,81,99,94,90,88,87,79,74,74,75,74,94,90,89,88,95,89,84,82,77,74,92,91,93,94,92,90,82,72,72,83,95,91,93,97,95,90,80,71,73,84,97,89,91,99,99,92,80,74,81,96,97,86,86,96,96,87,77,75,89,107,94,84,82,90,88,80,71,72,88,106
2014-12-12 18:45:00,139,137,117,98,92,96,98,96,90,86,137,128,112,100,102,98,92,87,85,85,131,118,106,103,102,93,83,79,82,86,125,109,100,102,96,89,82,80,83,87,121,104,96,98,93,91,88,87,87,87,115,102,96,94,92,90,88,86,85,85,111,99,93,91,90,90,88,88,88,88,107,98,92,90,88,88,88,89,90,91,106,98,92,90,86,86,86,87,88,90,103,97,91,87,85,84,83,83,84,86
2014-12-12 19:15:00,109,103,114,128,125,118,109,102,99,98,113,115,122,128,123,116,106,99,98,99,112,119,123,122,118,105,93,94,107,115,103,113,119,117,106,98,93,97,109,115,94,106,117,117,95,100,105,105,102,98,102,114,117,110,99,105,96,96,106,94,97,103,104,99,97,105,98,96,101,92,105,101,98,95,100,108,104,101,102,97,113,103,97,97,100,103,103,102,103,103,106,96,91,93,95,92,92,95,98,104
2014-12-12 19:30:00,117,116,123,131,128,130,133,138,146,147,116,116,123,131,134,130,127,132,144,148,114,115,121,127,144,135,122,116,121,124,114,116,120,123,146,144,136,125,118,114,116,119,121,122,114,126,134,129,118,110,121,121,123,128,118,134,138,119,101,97,110,107,106,108,126,106,105,121,112,87,108,107,107,109,129,115,111,119,118,109,108,112,114,116,101,100,99,99,105,112,104,108,108,107,109,97,97,113,125,125
2014-12-12 20:00:00,141,143,148,152,159,159,165,162,150,149,140,143,148,152,161,157,157,153,144,148,135,136,140,143,154,148,146,141,135,143,132,131,134,136,142,139,142,138,130,138,132,131,134,137,133,136,144,140,129,136,134,135,137,139,142,129,136,141,125,124,133,133,134,135,123,128,142,143,126,120,133,131,131,131,128,123,113,116,127,123,133,130,128,127,121,138,135,126,126,114,136,132,129,127,138,126,102,108,147,157
2014-12-12 20:15:00,149,148,148,149,153,150,151,157,162,159,149,148,147,147,155,154,155,158,161,161,148,148,147,145,147,149,149,149,152,156,147,148,146,144,140,144,143,138,137,144,147,148,146,144,143,148,145,136,132,139,148,147,145,143,150,140,138,148,150,144,150,149,146,143,140,136,139,147,146,140,154,152,147,143,139,139,143,148,144,140,157,154,148,144,142,141,140,139,138,139,158,155,150,145,143,138,130,127,132,142
2014-12-12 20:30:00,152,153,155,156,158,161,160,157,156,158,151,153,155,156,160,163,162,157,156,158,153,154,156,157,163,165,163,159,158,161,155,156,157,157,160,162,161,156,156,159,157,157,158,158,156,158,156,152,151,155,160,160,157,154,159,154,151,152,150,146,161,161,159,156,154,150,150,152,152,149,162,162,160,158,153,150,150,153,153,150,161,161,159,158,157,154,153,155,154,149,160,159,158,158,158,154,153,155,154,150
2014-12-12 21:00:00,166,164,163,163,166,162,160,162,167,169,166,164,163,163,165,161,159,162,167,169,165,163,163,162,163,162,161,163,167,168,166,165,165,164,162,162,163,165,166,166,170,169,168,168,161,163,165,166,166,166,171,169,165,162,163,164,165,166,166,166,172,170,166,163,163,164,165,166,166,166,173,171,167,164,164,164,165,166,166,166,174,172,168,166,164,165,166,166,167,167,174,172,169,166,164,165,166,167,167,167
2014-12-12 21:04:00,172,172,172,172,168,170,172,173,172,170,172,173,173,173,169,169,170,171,172,171,173,172,172,172,170,169,168,168,170,171,173,172,171,171,172,169,166,166,168,171,173,172,171,170,173,169,164,164,167,171,173,172,171,171,171,169,166,166,168,170,172,171,171,170,171,168,166,166,168,170,171,170,170,170,171,168,166,166,168,170,171,170,170,170,170,168,166,166,168,169,171,170,170,170,170,168,166,167,168,169
2014-12-12 22:00:00,179,179,180,180,181,185,186,182,180,180,186,183,181,180,181,185,186,182,180,180,192,187,183,181,181,184,185,181,179,179,191,186,182,182,180,183,184,181,178,178,186,181,179,180,179,183,183,180,178,177,189,187,182,179,182,182,181,179,177,174,183,184,182,180,181,181,180,178,176,173,178,181,181,181,181,180,179,177,175,173,178,180,181,180,181,180,179,177,175,174,181,181,180,178,181,180,179,177,176,176
2014-12-12 22:15:00,175,183,186,186,193,191,190,189,187,183,183,189,190,188,193,191,190,189,187,183,183,188,189,189,191,190,189,188,186,182,174,178,183,186,189,188,187,187,185,182,165,169,177,183,187,186,186,186,185,182,168,172,177,180,184,184,184,184,183,182,168,172,177,181,184,184,185,185,184,183,168,172,178,182,184,184,185,186,186,185,169,174,180,184,183,184,186,187,187,186,172,176,181,184,181,183,185,188,188,187
2014-12-12 22:30:00,163,168,175,180,180,179,177,176,177,180,159,164,170,175,179,178,177,177,178,182,154,158,163,167,175,175,175,177,179,182,150,153,157,161,168,170,172,176,179,182,148,150,154,157,163,166,170,174,178,181,148,150,153,156,164,166,169,173,177,181,147,151,157,162,174,174,174,175,178,181,146,152,160,166,178,176,175,175,177,181,147,152,159,165,169,169,170,172,175,180,151,154,159,163,162,164,168,172,176,178
2014-12-12 23:00:00,133,129,131,136,140,144,145,142,139,139,135,131,133,138,142,145,146,143,142,143,137,133,134,139,143,146,147,145,147,148,138,134,135,139,143,146,147,148,151,154,139,135,136,140,144,146,148,149,154,158,138,138,138,138,142,145,149,151,152,152,140,139,140,140,141,144,147,150,151,151,141,141,142,143,141,143,145,148,149,150,141,141,143,144,142,142,144,146,149,150,141,141,143,144,144,143,143,146,150,152
2014-12-12 23:15:00,149,145,139,133,131,133,136,139,143,145,150,146,139,133,132,134,137,141,144,147,152,148,141,135,133,135,138,142,145,148,156,152,145,139,132,134,137,141,145,148,159,156,148,142,130,132,136,140,144,147,154,154,148,140,131,133,136,140,144,146,154,154,147,138,132,133,137,140,144,146,157,157,149,140,133,134,137,141,144,146,162,161,153,143,134,136,138,141,144,146,163,162,154,143,136,137,139,142,144,146
2014-12-12 23:30:00,150,150,152,153,154,148,141,136,135,135,153,153,154,154,153,148,141,137,136,136,155,155,155,155,152,148,143,139,138,137,155,154,154,154,151,148,144,141,140,137,155,154,153,153,151,148,145,143,141,137,156,154,152,151,152,150,147,144,140,137,162,160,158,156,155,154,150,147,143,139,166,165,162,160,159,157,154,150,146,142,165,165,162,160,161,159,156,152,147,143,164,164,162,160,160,159,156,153,148,143
2014-12-13 00:00:00,107,101,102,106,110,108,101,99,94,95,118,113,111,111,110,105,101,96,98,95,131,127,120,114,113,105,104,93,101,94,121,125,123,118,115,104,106,92,104,94,99,113,122,122,114,102,105,92,108,97,104,112,119,124,115,109,103,101,102,103,101,105,109,113,113,110,107,105,103,102,99,98,101,103,106,108,110,110,108,105,98,97,100,103,97,102,109,112,111,109,97,98,102,106,91,97,104,108,107,106
2014-12-13 00:30:00,194,226,201,200,208,223,229,190,197,206,208,199,213,194,213,209,228,174,201,195,183,171,192,186,199,192,182,210,186,205,214,192,230,197,204,202,182,242,192,218,187,199,195,197,210,193,223,199,214,180,226,206,216,175,204,202,220,205,206,195,200,188,210,203,198,197,202,208,197,201,191,181,191,207,192,188,183,206,186,198,194,193,185,201,197,184,182,203,190,190,185,203,193,205,201,183,194,200,203,185
2014-12-13 01:00:00,163,164,165,164,166,167,168,168,167,166,163,164,164,163,165,166,167,168,167,166,164,164,163,162,164,165,166,167,167,166,165,165,163,161,162,163,165,166,167,167,166,165,162,160,160,162,164,166,167,167,167,165,163,161,162,163,165,166,167,167,164,163,160,158,162,163,165,166,167,167,165,164,161,159,162,163,164,166,167,167,170,168,166,164,163,163,164,166,167,168,172,171,168,166,163,163,164,165,167,168
2014-12-13 01:30:00,178,177,176,175,175,171,167,165,163,162,178,177,176,176,174,171,168,165,164,162,176,177,177,177,173,171,168,166,164,162,175,176,177,178,173,171,168,166,165,162,175,176,177,178,173,171,168,166,165,163,175,175,175,175,173,171,168,166,164,161,177,177,178,178,173,171,168,166,164,161,175,177,177,178,174,172,169,167,166,163,170,172,173,174,176,173,171,169,167,164,167,170,171,172,174,171,169,167,165,162
2014-12-13 01:45:00,169,170,173,176,171,170,168,167,166,163,170,171,174,176,173,171,170,169,168,165,168,169,171,173,176,174,173,173,172,170,167,168,170,172,174,173,173,173,173,172,167,169,171,173,171,170,170,170,171,170,167,169,171,172,176,176,175,174,171,168,167,169,171,172,174,174,174,174,172,170,167,168,171,173,174,175,176,176,175,174,167,168,171,173,177,177,178,178,177,176,166,168,171,174,177,177,177,177,175,173
2014-12-13 02:00:00,172,174,174,172,168,169,169,170,170,169,172,175,174,172,171,172,172,173,173,172,172,175,174,172,177,177,178,179,179,178,172,174,174,173,179,179,180,181,181,180,171,174,174,173,177,178,179,179,179,179,169,171,172,172,177,178,179,180,180,180,171,173,174,175,177,178,179,180,180,180,172,175,177,178,178,178,179,180,180,180,172,175,177,179,178,179,180,180,181,181,170,174,176,178,178,179,180,181,181,181
2014-12-13 02:30:00,165,168,172,175,178,178,180,181,181,182,167,169,173,176,177,177,179,180,181,181,167,169,172,174,176,177,178,180,181,181,165,167,170,172,175,176,178,179,181,181,163,165,167,169,175,176,177,179,180,181,163,166,169,171,177,177,178,179,181,182,163,167,171,173,176,176,177,179,180,181,164,168,172,174,174,174,175,176,177,178,162,167,171,174,172,172,173,174,175,175,161,166,170,173,174,174,175,175,176,177
2014-12-13 03:00:00,147,148,150,151,157,161,165,167,168,168,147,148,149,150,155,158,162,164,164,165,147,148,149,150,151,153,157,158,159,160,146,147,149,150,150,152,155,157,157,158,145,147,149,150,152,155,157,159,159,160,147,148,149,150,152,153,155,158,160,161,146,147,148,149,153,154,156,159,161,162,145,146,147,148,151,153,155,157,159,161,144,145,147,148,149,151,153,155,157,159,144,145,147,148,150,152,154,156,158,160
2014-12-13 03:30:00,140,140,139,138,141,141,143,145,148,151,139,139,138,137,140,140,141,143,146,149,138,138,137,137,139,140,140,142,144,146,137,137,137,137,141,141,141,142,143,145,136,137,137,137,142,142,142,143,143,145,137,135,135,136,139,141,143,145,147,149,139,137,138,138,137,138,140,142,144,145,136,136,137,138,135,136,137,138,140,141,130,131,132,133,135,135,135,136,138,139,127,128,129,131,135,135,135,136,138,140
2014-12-13 04:00:00,137,137,137,137,138,138,138,139,140,142,137,137,136,136,136,136,136,137,138,140,136,136,135,135,131,131,131,132,134,136,135,135,134,134,130,130,131,132,133,136,135,134,133,133,132,132,133,134,136,138,136,135,134,133,128,129,130,133,136,140,135,134,133,132,130,130,131,132,134,136,133,132,131,131,131,131,131,131,131,132,132,131,130,129,130,130,129,129,129,130,131,130,129,129,128,128,128,128,129,131
2014-12-13 04:15:00,139,139,139,139,142,142,142,142,142,142,140,140,140,140,142,142,142,142,142,142,139,140,140,141,143,143,143,143,142,142,137,138,139,140,144,144,144,143,143,142,135,137,138,139,144,144,144,143,143,142,134,136,139,142,145,145,145,144,143,142,136,138,141,144,143,143,142,141,140,140,135,137,140,143,140,139,139,138,137,136,130,132,135,137,138,138,137,136,136,135,128,129,132,134,138,137,137,136,135,135
2014-12-13 04:30:00,136,136,135,135,138,138,139,139,139,140,136,136,136,135,138,138,138,139,139,139,135,135,135,135,137,138,138,138,139,139,132,132,133,132,137,137,138,138,138,139,129,130,130,130,137,137,137,138,138,139,131,133,135,136,138,139,139,140,140,139,131,133,135,136,137,137,138,138,138,138,131,133,135,136,136,136,136,136,136,136,130,133,135,136,136,136,136,135,135,136,130,133,135,136,137,137,136,135,135,136
2014-12-13 04:45:00,131,132,133,134,134,135,136,137,138,138,131,132,132,133,134,135,136,138,138,139,129,130,131,131,135,135,137,138,139,139,128,129,129,130,135,136,137,138,139,139,127,128,128,128,135,136,137,138,139,140,126,126,128,130,135,137,140,142,143,143,126,127,129,132,135,136,139,140,141,140,127,128,131,133,135,136,138,139,139,138,127,129,132,134,137,138,138,139,139,138,128,129,132,135,139,139,139,139,139,138
2014-12-13 05:30:00,124,123,123,123,122,122,121,122,123,126,124,124,124,124,123,123,123,123,125,127,125,126,126,126,127,127,127,127,128,129,127,127,127,128,129,129,129,129,129,129,127,128,128,129,128,128,127,127,127,126,128,128,127,127,128,128,129,129,129,129,127,127,127,127,127,128,128,128,128,129,127,127,126,126,127,127,128,128,129,129,126,126,126,126,128,128,128,129,130,130,124,125,125,126,128,129,129,130,131,132
2014-12-13 06:00:00,131,132,132,132,133,133,133,133,133,134,131,131,131,131,133,133,133,133,133,133,130,129,130,130,133,133,132,132,132,131,128,128,128,128,132,132,131,131,130,130,128,127,127,127,131,131,131,130,130,129,128,128,128,128,130,130,131,131,131,130,128,127,127,127,128,128,129,129,129,129,127,127,127,127,126,127,128,128,128,128,126,126,126,126,126,127,127,128,128,128,125,125,125,125,126,127,128,129,130,130
2014-12-13 06:30:00,122,123,125,126,128,128,129,129,130,131,122,123,124,124,127,127,128,128,129,130,124,124,124,124,123,123,124,125,126,126,127,126,125,124,122,122,122,123,124,125,130,129,127,125,123,123,124,124,125,126,129,128,126,124,124,123,123,123,123,124,128,127,125,124,124,123,123,123,123,124,126,126,124,124,124,123,123,123,123,124,125,125,124,124,124,123,123,123,123,124,124,124,124,125,124,123,123,123,123,124
2014-12-13 06:45:00,116,115,115,114,116,116,117,118,119,121,117,116,116,116,117,117,117,117,118,120,118,119,119,119,118,118,117,117,118,120,120,121,122,122,119,118,117,116,117,119,121,123,124,125,120,119,117,116,117,119,122,123,124,124,118,117,117,117,118,120,123,123,124,124,120,119,118,118,118,120,123,123,124,123,123,122,120,120,120,121,123,123,123,123,125,124,122,121,121,122,123,124,123,123,126,125,123,122,122,123
2014-12-13 07:00:00,116,117,118,118,118,118,116,115,115,114,117,117,118,118,119,119,117,116,115,115,117,118,118,119,120,119,118,116,115,115,117,118,119,119,121,120,118,117,115,115,117,118,119,119,121,120,119,117,116,115,116,118,119,121,122,120,118,116,115,114,115,117,118,119,123,122,120,117,116,116,117,118,120,121,125,123,121,119,118,118,121,123,124,125,125,124,121,119,118,118,122,124,125,127,124,123,121,119,117,117
2014-12-13 07:01:00,115,116,119,120,121,119,117,116,115,115,115,117,119,120,121,120,118,116,115,115,116,117,119,120,121,120,118,116,116,116,117,118,119,120,122,120,118,117,116,116,117,118,119,120,122,120,119,117,116,116,116,117,119,120,119,118,117,116,116,116,116,117,119,120,121,120,119,118,117,117,117,118,119,120,123,122,121,120,119,118,117,118,119,120,124,123,122,120,119,118,118,119,120,121,123,122,121,119,118,118
2014-12-13 07:30:00,120,120,121,121,118,117,117,116,116,117,120,120,120,121,117,117,117,117,118,119,118,119,119,120,118,118,119,119,120,121,117,118,118,119,118,119,120,121,122,123,116,117,117,118,119,120,121,122,123,124,116,116,117,117,118,119,121,122,123,124,116,116,117,117,119,120,121,122,123,123,116,117,117,117,121,121,122,122,122,122,116,117,118,118,122,122,122,122,122,121,116,117,118,118,122,122,122,122,121,120
2014-12-13 08:00:00,119,119,119,119,120,120,119,118,118,118,119,119,119,119,120,119,118,118,118,119,119,119,119,119,119,119,118,118,118,119,116,116,116,116,119,118,118,118,118,119,114,114,114,114,118,118,118,118,118,119,115,115,115,115,117,117,118,118,118,118,116,116,116,116,117,117,118,118,118,118,114,115,115,115,117,117,117,118,118,119,110,111,111,111,116,116,117,118,118,119,109,110,110,110,116,116,117,118,118,119
2014-12-13 08:15:00,118,118,118,118,119,119,119,120,120,120,119,119,120,120,119,119,119,120,120,121,119,120,120,120,119,119,120,120,121,122,118,119,119,120,119,119,120,120,121,122,116,117,118,118,119,119,120,121,122,122,119,119,119,118,115,116,118,120,121,122,119,119,119,119,117,118,119,121,122,123,118,119,119,119,120,121,122,122,123,123,117,119,119,120,122,123,123,124,124,123,117,118,119,120,123,124,124,124,124,123
2014-12-13 08:30:00,120,120,120,120,120,120,121,121,121,122,119,120,120,120,120,120,120,121,121,121,118,118,119,119,119,120,120,120,121,121,117,117,118,118,119,119,120,120,120,121,116,116,117,117,119,119,119,120,120,121,117,118,120,121,120,120,120,121,121,121,116,118,119,120,120,121,121,121,122,122,115,117,118,119,121,122,122,122,123,123,114,116,118,119,122,122,123,123,123,124,114,116,118,119,122,122,123,123,123,124
2014-12-13 09:00:00,120,120,121,121,119,118,118,117,118,119,119,120,121,121,119,118,118,118,119,120,119,120,120,120,120,119,119,120,120,121,119,119,120,120,121,121,121,121,122,123,118,119,120,120,122,121,121,122,123,124,118,119,120,120,122,122,122,123,123,124,118,119,120,120,121,121,121,121,122,122,118,119,120,120,119,120,120,120,121,121,118,119,120,120,119,120,120,120,121,121,118,119,120,120,120,121,121,121,122,122
2014-12-13 09:30:00,118,119,119,119,119,118,117,117,117,117,118,119,119,119,119,119,118,117,117,118,118,119,119,119,119,119,118,118,118,118,118,119,119,119,120,119,119,118,118,119,118,119,119,119,120,119,119,118,118,119,118,118,118,118,117,117,117,118,118,119,118,118,118,118,117,117,118,118,118,119,118,118,118,118,117,118,118,118,119,119,118,118,118,118,118,118,118,119,119,119,118,118,118,118,118,118,119,119,119,120
2014-12-13 09:45:00,118,119,119,118,117,115,114,113,112,113,118,119,118,117,116,116,115,114,114,115,118,119,118,116,117,116,116,116,116,117,119,119,117,115,117,117,117,118,118,119,119,119,117,115,118,118,118,119,119,120,119,118,118,118,118,118,118,119,119,120,119,118,118,118,118,118,118,119,119,120,119,118,118,118,118,118,118,119,119,120,119,118,118,118,118,118,118,119,119,120,119,118,118,118,118,118,118,119,119,120
2014-12-13 10:00:00,119,118,118,118,115,114,112,111,111,112,119,118,118,118,115,115,114,113,113,114,119,118,118,118,118,118,118,118,118,119,119,118,118,118,119,119,119,120,120,121,119,118,118,118,118,118,118,119,119,120,119,118,118,118,118,118,118,119,119,120,119,118,118,118,118,118,118,119,119,120,119,118,118,118,118,118,118,119,119,120,119,118,118,118,118,118,118,119,119,120,119,118,118,118,118,118,118,119,119,120
2014-12-13 10:15:00,120,119,119,119,115,114,111,110,109,109,120,120,119,119,116,115,113,111,111,111,120,120,120,120,119,118,117,116,115,115,121,120,120,120,121,120,119,118,118,117,121,120,120,120,119,119,118,118,117,116,120,119,119,119,118,118,117,117,117,116,120,119,119,119,119,119,118,118,117,117,120,119,119,119,120,120,119,119,119,118,120,119,119,119,121,121,121,120,120,119,120,119,119,119,121,121,121,121,120,120
2014-12-13 10:30:00,119,117,116,115,111,109,108,107,107,110,119,118,116,116,112,111,110,109,110,111,120,119,118,118,118,117,115,114,114,115,121,120,120,120,121,120,119,117,117,117,121,121,121,121,121,120,119,117,116,115,122,121,121,121,120,119,118,117,116,115,122,121,121,121,121,121,119,118,117,117,122,121,121,121,122,122,120,119,118,118,122,121,121,121,122,121,120,119,118,118,122,121,121,121,120,119,119,118,118,118
2014-12-13 10:45:00,119,118,117,116,114,113,113,113,114,115,119,118,118,117,115,115,115,114,115,115,121,120,119,119,120,120,119,119,119,119,122,121,121,120,122,122,121,120,120,121,123,122,122,122,121,121,120,119,119,120,123,122,122,122,122,121,121,120,120,121,123,122,122,122,122,121,121,120,120,121,123,122,122,122,122,121,121,120,120,121,123,122,122,122,122,121,121,120,120,121,123,122,122,122,122,121,121,120,120,121
2014-12-13 11:15:00,126,125,124,124,122,121,120,118,118,119,126,126,125,124,123,122,120,119,118,119,126,126,125,125,124,123,121,119,119,119,126,126,126,125,125,123,121,120,119,119,126,126,126,126,125,124,122,120,119,119,126,126,126,125,123,123,122,121,121,120,126,126,126,125,124,124,124,123,122,121,126,126,126,125,126,125,125,124,123,122,126,126,126,125,126,125,125,124,123,122,126,126,126,125,125,124,124,123,122,121
2014-12-13 11:30:00,125,124,124,123,124,123,122,121,121,121,125,124,124,123,124,123,122,121,121,121,124,124,124,123,124,123,122,121,121,121,124,124,124,124,124,123,122,121,121,121,124,124,124,124,124,123,122,121,121,121,123,123,124,124,123,123,123,122,122,121,123,123,124,124,123,123,123,122,122,122,123,123,124,124,123,123,123,123,122,122,123,123,124,124,124,124,123,123,123,122,122,123,124,124,124,124,124,123,123,123
2014-12-13 12:00:00,122,122,122,122,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124,122,123,123,124,124,124,124,124,124,124,120,121,122,123,124,124,124,124,124,124,118,120,121,122,124,124,124,124,124,124,119,120,123,126,127,126,125,124,123,123,120,122,125,127,124,123,123,123,123,123,118,119,122,124,120,120,121,122,123,123,112,113,115,118,119,119,120,121,122,122,108,109,112,114,119,120,121,122,122,121
2014-12-13 12:30:00,118,119,119,120,121,121,122,123,123,122,118,119,119,120,121,122,123,123,123,123,118,119,119,120,122,122,123,123,123,123,118,119,119,120,122,123,123,124,124,123,118,119,119,120,122,123,123,124,124,123,118,118,118,118,123,123,123,123,123,123,118,118,118,118,120,121,121,121,122,122,118,118,118,118,117,118,119,120,121,122,117,117,117,117,116,117,118,120,121,123,117,117,117,117,116,117,119,120,122,124
2014-12-13 13:00:00,113,113,113,114,114,115,116,118,119,120,113,114,114,114,114,115,117,118,120,120,114,115,115,115,115,116,118,119,121,121,115,116,116,117,116,117,119,121,122,122,116,117,117,118,117,118,120,121,123,123,115,116,117,117,117,118,120,121,123,123,115,116,117,117,116,117,118,120,121,122,115,116,116,117,114,115,117,119,120,120,115,115,116,116,115,116,117,119,120,121,114,115,116,116,116,116,118,120,121,122
2014-12-13 13:30:00,109,108,108,108,105,104,103,103,104,106,110,109,109,109,107,106,105,105,105,106,110,110,110,111,113,112,110,109,109,109,110,111,112,113,117,116,113,111,110,110,111,112,113,114,117,116,113,110,109,108,111,111,111,111,115,114,112,111,109,109,111,111,111,111,113,113,112,111,111,111,111,111,111,111,112,112,112,113,113,114,112,112,112,112,112,113,114,114,115,115,112,112,112,112,114,115,115,116,115,114
2014-12-13 13:45:00,108,108,108,108,107,106,105,104,105,107,109,108,108,108,108,107,106,106,106,107,110,110,109,109,109,108,108,107,107,108,111,111,110,110,109,109,109,109,108,109,112,112,111,111,110,109,109,109,109,109,112,112,111,110,108,109,109,110,109,109,113,112,111,111,110,111,111,111,111,110,113,112,112,112,113,113,113,113,113,112,114,113,113,112,115,115,115,115,115,113,114,114,114,113,116,116,116,116,115,113
2014-12-13 14:00:00,110,110,110,110,106,106,104,103,104,105,110,109,109,109,107,106,105,105,105,106,110,109,109,109,107,107,106,106,107,107,110,109,108,108,107,107,107,107,108,108,110,109,108,107,107,107,107,108,108,109,110,109,109,108,105,105,106,106,107,108,109,108,108,107,108,108,109,109,109,109,111,110,110,109,112,112,112,112,111,111,115,114,114,114,115,114,114,113,112,111,116,115,115,115,115,114,114,112,111,110
2014-12-13 14:15:00,121,149,164,173,171,192,185,161,169,179,126,150,174,183,186,190,170,175,154,169,130,142,164,168,198,235,179,156,155,150,138,132,145,141,160,221,169,137,190,168,151,136,143,134,149,162,167,164,209,185,147,150,138,136,147,163,163,150,196,178,148,142,129,119,155,171,168,142,184,187,123,139,160,160,177,172,164,133,150,146,123,138,153,137,148,128,140,135,135,119,126,144,150,121,127,120,149,151,139,129
2014-12-13 14:30:00,115,114,114,114,110,108,105,103,102,103,115,114,114,114,110,109,106,104,104,104,115,114,114,114,113,112,110,109,108,108,115,114,114,114,115,114,112,111,110,110,115,114,114,114,113,112,111,110,109,109,114,113,113,113,112,111,110,109,108,107,114,113,113,113,113,112,111,110,109,109,114,113,113,113,115,114,112,111,110,110,114,113,113,113,114,114,112,111,110,110,114,113,113,113,113,113,111,110,109,109
2014-12-13 14:45:00,114,113,113,113,112,111,109,107,107,107,114,114,113,113,113,112,110,108,107,108,114,114,114,114,114,113,111,109,108,108,115,114,114,114,114,113,111,110,109,109,115,114,114,114,115,114,112,110,109,109,116,116,116,116,113,112,111,110,109,108,116,116,116,116,114,113,112,111,110,110,116,116,116,116,116,115,113,112,111,111,116,116,116,116,115,115,113,112,111,111,116,116,116,116,114,114,112,111,110,110
2014-12-13 15:00:00,107,107,108,108,107,106,105,104,103,104,108,108,109,109,109,108,106,105,104,105,110,111,111,112,114,113,111,109,108,109,113,113,114,115,116,115,113,111,110,110,115,115,116,117,115,114,112,110,109,109,115,114,114,114,112,111,110,109,109,109,115,115,114,114,113,113,112,111,110,110,115,115,115,114,114,114,113,112,112,112,116,115,115,115,114,114,113,112,111,112,116,116,115,115,113,113,112,111,110,111
2014-12-13 15:45:00,132,110,111,103,113,113,105,96,99,107,138,122,119,104,112,110,104,99,103,106,146,132,125,105,103,107,110,110,105,100,142,129,126,109,108,104,106,112,109,99,134,123,128,118,122,101,93,106,114,104,127,127,136,117,111,107,97,115,101,103,133,118,127,130,115,108,103,113,108,105,134,120,128,137,115,105,105,105,112,102,129,133,141,134,115,103,108,100,114,101,129,138,149,134,116,106,111,100,115,104
2014-12-13 16:15:00,115,125,130,120,104,101,112,134,143,131,125,124,124,128,108,99,102,123,142,141,144,156,155,153,120,109,102,113,137,150,154,159,147,142,131,124,109,103,121,141,152,146,131,137,132,128,109,90,98,119,143,139,138,134,137,124,109,96,94,112,134,127,125,117,117,107,100,94,97,114,129,124,122,112,107,98,96,96,100,112,134,135,137,126,117,106,102,101,101,108,143,145,148,137,128,115,109,105,102,106
2014-12-13 16:30:00,170,166,137,124,135,126,134,139,167,186,171,163,133,121,133,122,142,146,172,183,162,153,131,119,130,119,133,133,154,160,150,138,127,114,126,124,133,135,151,146,142,127,123,109,123,133,145,155,166,146,129,129,130,108,120,137,165,164,145,157,126,112,116,115,126,135,156,160,148,156,133,115,107,113,152,152,165,173,166,163,143,128,118,133,159,158,166,171,162,144,145,130,136,169,158,164,170,170,157,131
2014-12-13 16:45:00,161,175,168,148,163,140,118,153,159,168,174,177,145,141,168,122,135,152,147,151,172,167,142,170,118,96,145,150,157,186,145,140,133,167,123,119,144,131,129,147,150,141,132,144,124,125,125,129,136,149,142,133,138,144,131,121,125,142,151,148,153,134,129,127,122,119,125,137,144,147,155,131,122,118,118,125,133,138,144,156,141,123,124,126,125,136,145,148,157,173,129,121,130,134,132,144,153,159,170,183
2014-12-13 17:30:00,141,159,166,156,165,154,186,194,181,158,145,149,168,167,176,158,176,176,171,164,130,142,164,157,147,191,213,171,140,154,121,147,165,142,140,193,223,210,166,143,100,119,140,118,128,204,214,188,174,195,118,132,132,119,136,192,220,196,194,201,116,131,135,126,144,165,161,189,213,191,137,148,154,150,175,195,166,195,201,157,117,124,133,137,174,203,169,154,144,128,123,131,148,160,185,186,160,138,157,174
2014-12-13 18:00:00,201,195,198,202,183,182,171,158,157,164,180,180,184,194,180,175,165,159,165,173,161,161,151,157,183,176,166,162,169,176,163,169,146,142,177,177,175,174,177,180,181,196,169,161,163,173,184,188,187,185,188,192,160,175,164,176,192,192,179,181,232,218,152,134,162,174,190,192,184,186,204,180,134,129,146,162,183,194,198,201,148,133,125,134,78,119,168,205,217,196,143,141,133,109,109,133,150,164,175,163
2014-12-13 18:45:00,174,182,192,169,180,185,187,185,184,185,181,170,190,182,177,186,191,188,183,184,187,181,193,187,169,180,190,191,187,185,185,195,194,186,172,176,180,182,184,184,170,186,189,198,181,175,168,168,176,182,184,184,190,194,189,176,163,159,163,172,172,189,200,197,195,182,168,163,166,173,166,178,195,194,191,182,171,169,176,185,163,173,191,190,192,186,178,176,184,194,162,184,196,189,200,196,187,180,182,190
2014-12-13 19:00:00,87,99,143,180,170,167,168,173,175,172,90,126,159,178,174,170,170,175,177,174,119,172,180,173,179,174,172,177,181,179,137,188,185,178,181,174,172,177,182,182,128,169,172,186,179,172,169,174,180,181,150,182,169,185,176,176,170,160,158,164,147,169,172,190,187,185,177,164,159,162,145,152,173,188,193,191,182,170,163,164,147,144,176,185,191,189,183,174,169,171,144,145,182,188,186,185,183,178,174,175
2014-12-13 19:15:00,82,83,84,84,94,87,80,78,81,83,82,83,84,85,97,81,64,62,72,82,83,84,84,84,91,73,55,55,69,83,85,85,84,84,88,77,67,68,78,85,87,86,85,84,91,88,86,86,89,88,85,84,81,79,89,87,86,86,87,88,85,85,83,81,88,87,86,88,89,89,84,84,82,80,86,86,87,90,92,92,81,81,79,77,85,86,88,92,95,95,81,82,81,80,86,87,90,94,97,97
2014-12-13 19:30:00,101,94,94,95,105,110,140,142,138,151,102,97,89,110,124,125,145,136,127,145,100,93,91,117,104,114,145,144,138,154,118,94,89,84,90,108,149,155,152,166,99,80,103,83,122,131,158,153,147,166,93,96,85,78,121,141,152,150,153,168,91,99,96,108,147,160,162,151,150,164,93,96,87,110,161,171,170,156,151,159,112,114,99,127,152,165,172,165,157,157,110,119,111,142,142,158,171,171,166,162
2014-12-13 19:45:00,103,111,130,118,118,127,111,121,115,135,114,117,107,102,110,120,101,122,118,132,97,106,112,108,103,114,93,127,128,135,84,91,112,107,98,110,89,135,141,143,130,114,101,104,97,110,89,141,150,149,121,111,99,100,96,97,100,141,145,160,117,105,94,95,91,111,120,143,141,162,101,95,90,95,95,131,146,146,137,160,90,90,90,98,111,145,162,154,143,154,94,92,90,97,130,149,167,165,160,153
2014-12-13 20:00:00,165,136,105,100,131,136,87,121,119,90,122,101,106,117,151,116,81,137,111,80,150,132,150,110,133,100,83,122,86,86,124,108,133,126,106,95,90,104,82,103,89,114,93,113,99,100,98,105,102,122,86,98,103,103,99,107,105,94,97,121,129,130,143,129,117,116,107,97,99,117,157,152,102,94,112,103,96,97,106,120,109,96,125,105,99,88,90,107,123,131,112,128,89,84,98,92,102,127,141,139
2014-12-13 20:15:00,212,198,154,101,132,107,82,131,105,112,185,160,129,94,116,87,109,126,109,122,130,105,121,126,114,86,124,107,100,114,148,141,147,121,112,97,111,98,92,98,161,147,138,91,98,104,99,117,107,97,149,145,121,97,102,106,102,120,97,98,114,111,117,113,108,110,108,123,103,104,151,155,143,113,113,112,109,120,106,106,181,159,150,138,120,114,109,112,107,108,175,156,139,119,128,116,110,106,109,111
2014-12-13 20:30:00,177,187,174,152,165,130,99,104,126,128,185,190,184,173,161,108,95,113,115,124,197,196,187,176,156,114,104,101,91,122,180,169,146,122,148,129,112,100,102,131,179,171,159,147,107,107,100,111,137,139,174,170,158,140,107,105,111,125,135,136,192,176,148,128,127,121,120,125,130,132,179,164,154,154,146,138,131,127,125,127,149,150,161,167,150,146,139,132,127,128,153,156,151,140,144,146,146,141,138,138
2014-12-13 21:00:00,150,161,179,184,170,177,182,178,165,157,151,164,179,181,178,178,177,170,156,147,160,171,181,178,181,171,163,162,154,139,175,181,188,183,175,165,161,162,153,132,183,187,192,187,177,170,164,157,139,122,184,187,187,186,175,177,164,138,118,119,186,188,185,180,166,166,156,135,121,123,190,190,182,173,159,158,150,136,129,132,191,190,181,171,164,159,151,144,140,142,186,189,183,176,170,163,154,149,147,146
2014-12-13 21:30:00,166,184,187,180,173,179,183,180,175,171,160,171,176,173,174,179,181,178,173,170,159,165,168,167,179,182,182,177,172,168,162,167,168,165,179,182,181,176,172,169,159,168,169,164,176,178,178,175,173,172,168,171,167,170,178,177,176,175,173,169,173,179,175,176,176,175,175,175,174,170,177,185,181,181,178,177,175,174,173,169,175,182,181,184,183,180,177,173,169,163,173,177,180,188,182,179,175,170,166,160
2014-12-13 21:45:00,91,90,89,89,104,82,81,86,79,85,91,91,90,90,103,73,63,69,70,84,92,92,91,91,93,69,56,61,71,85,92,92,92,91,91,84,72,75,87,90,93,93,92,92,97,104,96,94,104,95,92,91,88,86,91,89,87,91,96,97,92,92,90,88,91,89,89,92,97,98,91,91,89,87,91,90,91,95,99,99,88,88,86,84,91,92,94,97,100,100,88,89,88,87,92,94,96,99,101,100
2014-12-13 22:15:00,126,144,150,151,173,179,185,187,183,176,125,142,145,144,177,183,189,189,183,177,131,143,146,151,173,179,185,187,184,180,138,141,146,161,167,172,179,183,183,181,140,132,136,158,164,168,174,180,181,179,134,130,138,168,167,167,170,173,174,171,122,121,137,164,161,160,163,169,172,171,119,117,137,154,155,154,157,164,169,169,128,122,140,145,158,154,156,164,168,166,134,129,144,148,166,159,159,167,169,164
2014-12-13 22:30:00,139,140,127,135,129,142,154,157,157,159,141,130,119,142,136,149,162,165,164,163,136,122,116,144,140,153,166,169,166,164,127,126,121,139,141,154,167,169,167,165,119,134,130,135,141,154,167,170,168,167,132,135,133,130,139,153,166,168,164,161,121,121,124,129,126,142,160,168,168,165,113,106,112,124,134,140,144,146,151,157,117,103,106,116,140,137,131,127,133,146,125,111,107,112,124,124,124,125,132,139
2014-12-13 22:45:00,110,111,106,98,108,121,137,147,151,156,106,110,107,100,105,119,136,148,153,157,105,112,110,102,101,114,131,143,149,151,108,116,111,101,101,113,129,142,148,149,109,115,107,95,110,120,135,149,156,155,113,110,100,102,111,121,133,137,135,136,117,112,101,103,107,115,126,133,136,138,118,113,102,102,107,114,124,134,141,144,115,109,98,99,106,113,123,131,135,140,112,106,93,93,99,109,119,121,119,124
2014-12-13 23:00:00,120,111,109,108,112,114,131,147,145,143,124,115,113,114,112,108,124,145,151,150,127,118,116,118,116,107,115,134,145,151,129,122,121,123,120,114,122,134,142,149,131,126,125,128,123,124,136,144,146,147,130,126,125,124,114,124,137,149,155,152,132,129,130,130,116,123,133,144,151,149,132,127,128,129,120,121,128,139,148,150,128,118,115,117,118,115,119,130,140,145,122,110,105,105,116,112,113,122,129,131
2014-12-13 23:15:00,110,108,104,99,114,115,122,134,138,130,112,111,103,96,106,112,126,140,141,130,110,108,100,93,91,102,123,143,146,132,108,107,103,98,90,94,111,134,147,139,109,111,109,107,104,98,103,126,147,148,112,116,114,111,102,94,103,127,140,128,113,112,108,104,99,96,104,121,129,121,114,109,104,100,101,103,109,117,123,122,114,108,103,100,101,104,106,109,119,127,113,107,101,99,97,96,95,101,114,126
2014-12-13 23:30:00,89,90,87,82,90,87,87,89,89,85,89,90,85,79,88,86,86,89,89,84,94,97,92,85,85,84,86,91,90,84,102,106,101,93,85,86,90,97,96,90,103,107,101,92,89,90,96,103,103,96,97,101,98,91,91,89,91,99,106,104,104,111,110,103,85,85,89,98,105,106,107,112,108,100,90,91,94,98,101,99,105,108,102,94,91,94,97,98,96,93,104,107,103,98,82,87,93,96,97,97
2014-12-14 00:00:00,107,101,102,106,110,108,101,99,94,95,118,113,111,111,110,105,101,96,98,95,131,127,120,114,113,105,104,93,101,94,121,125,123,118,115,104,106,92,104,94,99,113,122,122,114,102,105,92,108,97,104,112,119,124,115,109,103,101,102,103,101,105,109,113,113,110,107,105,103,102,99,98,101,103,106,108,110,110,108,105,98,97,100,103,97,102,109,112,111,109,97,98,102,106,91,97,104,108,107,106
2014-12-14 00:04:00,109,109,109,109,109,108,106,105,105,106,109,109,109,109,108,108,107,106,106,107,109,109,109,109,108,108,107,107,108,108,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,109,109,110,109,109,109,109,106,106,107,107,108,109,109,109,109,109,107,108,108,109,110,111,109,109,109,109,109,109,110,111,111,112,109,109,109,109,109,110,110,111,112,112,109,109,109,109,109,109,110,110,111,112
2014-12-14 00:30:00,157,149,133,152,160,149,138,157,132,142,146,160,124,142,162,146,143,150,135,134,148,169,128,165,152,162,149,138,157,149,141,160,118,182,147,159,152,148,151,165,160,172,106,165,149,134,149,167,118,165,149,171,127,152,146,153,146,167,142,159,148,135,159,145,152,142,155,158,162,147,135,129,162,143,157,145,157,162,167,150,151,137,144,144,154,157,147,167,143,159,178,137,137,144,147,159,147,153,127,152
2014-12-14 01:00:00,105,105,105,105,106,105,103,102,102,103,105,105,105,105,106,105,103,103,103,104,105,105,105,105,105,105,103,103,103,104,105,105,105,105,105,105,104,103,103,105,105,105,105,105,105,104,104,103,104,105,105,105,105,105,106,106,105,104,105,106,105,105,105,105,106,106,105,105,105,106,105,105,105,105,106,106,105,105,106,107,106,106,106,106,106,106,106,106,107,107,106,106,106,106,106,106,107,107,108,108
2014-12-14 01:15:00,106,106,106,106,106,105,104,103,103,104,106,106,106,106,107,106,105,104,104,105,106,106,106,106,107,106,105,104,104,105,106,106,106,106,108,107,105,104,104,105,106,106,106,106,108,107,105,104,104,105,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107,106,107,107,107,108,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108
2014-12-14 01:30:00,106,107,107,107,108,107,105,104,104,105,106,106,107,107,108,107,105,104,104,105,106,106,106,106,108,107,105,104,104,105,106,106,106,106,108,107,105,104,104,105,106,106,106,106,108,107,105,104,104,105,106,107,107,107,106,106,106,107,107,108,106,107,107,107,106,106,107,107,107,108,106,107,107,107,106,107,107,107,108,108,106,107,107,107,107,107,107,108,108,108,106,107,107,107,107,107,108,108,108,109
2014-12-14 02:00:00,107,108,108,108,108,107,105,104,104,105,107,108,108,108,107,106,105,104,104,105,107,108,108,108,107,106,105,104,105,106,107,108,108,108,106,106,105,104,105,106,107,108,108,108,106,105,105,104,105,106,106,107,107,107,106,106,106,107,107,108,106,107,107,107,106,106,107,107,107,108,106,107,107,107,106,107,107,107,108,108,106,107,107,107,107,107,107,108,108,108,106,107,107,107,107,107,108,108,108,109
2014-12-14 02:30:00,110,110,110,110,109,108,107,106,106,107,110,110,110,110,110,109,108,107,107,108,110,110,110,110,110,109,108,107,107,108,110,110,110,110,111,110,108,107,107,108,110,110,110,110,111,110,108,107,107,108,110,110,110,110,109,109,109,110,110,111,110,110,110,110,109,109,109,110,110,111,110,110,110,110,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111
2014-12-14 02:45:00,113,113,113,113,114,113,112,111,111,111,113,113,113,113,114,113,112,111,111,111,112,112,112,112,113,113,112,111,111,112,112,112,112,112,113,112,112,111,111,112,112,112,112,112,112,112,111,111,111,112,112,112,112,112,113,112,111,110,111,112,112,112,112,112,112,112,111,110,111,112,112,112,112,112,112,111,111,111,111,112,112,112,111,111,111,111,111,111,112,112,112,111,111,111,111,111,112,112,113,113
2014-12-14 03:30:00,110,110,110,110,111,110,109,108,109,110,110,110,110,110,111,110,109,108,109,110,111,111,110,110,111,110,109,108,109,110,112,112,111,111,111,110,109,108,109,110,113,112,112,112,111,110,109,108,109,110,113,112,111,111,108,108,108,109,109,109,113,112,111,111,109,109,109,110,110,110,113,112,111,111,110,110,111,111,111,112,113,112,111,111,112,112,112,113,113,113,113,112,111,111,113,113,113,113,114,114
2014-12-14 04:00:00,109,109,109,109,109,108,106,106,106,108,109,109,109,109,108,108,107,107,107,108,109,109,109,109,108,108,108,108,108,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,111,111,111,111,111,111,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2014-12-14 04:01:00,111,111,111,111,110,109,109,108,108,109,111,111,111,111,110,109,109,108,108,109,110,110,110,109,110,109,109,108,108,109,110,109,108,108,110,109,109,108,108,109,109,108,107,107,110,109,109,108,108,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2014-12-14 04:30:00,110,110,110,110,110,109,107,106,106,107,110,110,110,110,110,109,107,107,107,108,110,110,110,110,109,109,107,107,107,108,111,110,110,110,109,109,108,107,107,109,111,110,110,110,109,108,108,107,108,109,111,110,109,109,109,109,109,109,109,109,111,110,109,109,110,110,110,110,110,110,111,110,110,109,112,112,112,112,112,112,111,111,110,110,111,111,111,111,111,111,112,111,110,110,111,111,111,111,111,111
2014-12-14 05:00:00,114,114,113,112,112,111,109,107,106,107,114,114,113,112,111,111,109,108,108,108,114,114,113,112,111,111,110,109,109,110,114,114,113,112,111,111,111,110,111,111,114,114,113,112,111,111,111,111,111,111,115,114,113,112,111,111,111,111,111,111,115,114,113,113,112,112,112,112,112,112,114,114,114,113,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,113,113,114,114,114,114,114,114,114,114
2014-12-14 05:30:00,115,115,114,114,113,111,109,107,107,109,115,114,114,114,112,111,109,108,108,109,114,114,114,113,112,111,110,109,109,110,114,114,113,113,112,111,110,110,110,110,114,113,113,113,112,111,111,110,110,111,114,114,114,114,111,111,111,111,111,111,114,114,114,114,112,112,112,112,112,112,114,114,114,114,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2014-12-14 06:00:00,121,119,118,117,117,117,116,116,117,117,120,119,118,117,117,116,116,116,116,117,120,119,117,117,116,116,115,115,116,117,120,118,117,116,116,116,115,115,116,116,119,118,117,116,116,115,115,115,115,116,118,118,117,116,117,116,115,115,115,115,119,118,117,117,119,118,118,117,117,118,119,118,118,118,121,121,120,120,120,120,120,119,119,118,121,121,122,122,122,122,120,120,120,119,120,120,121,122,122,121
2014-12-14 06:04:00,124,122,121,121,120,119,117,116,115,115,123,122,121,120,120,119,118,117,116,116,127,125,124,123,120,120,119,119,118,117,129,127,126,126,120,120,120,120,119,118,129,127,126,126,120,121,121,120,119,118,129,128,125,123,120,120,119,118,117,117,128,127,124,122,122,121,121,120,119,118,129,127,124,121,123,123,122,121,121,120,130,128,125,122,123,123,122,122,121,120,132,130,127,124,123,122,122,121,120,120
2014-12-14 07:00:00,145,143,140,138,134,132,128,125,122,120,145,143,140,138,137,135,132,128,125,123,148,147,145,142,142,140,138,134,131,128,151,151,149,147,143,142,139,136,132,129,151,151,150,148,141,140,137,134,130,127,151,150,147,145,143,141,138,134,130,127,151,150,147,145,144,142,139,135,131,128,151,150,148,145,146,144,141,137,133,130,152,151,148,146,148,146,143,139,135,132,152,151,149,146,146,144,141,137,133,131
2014-12-14 07:01:00,150,150,149,149,146,145,144,143,141,140,150,150,150,149,148,148,146,145,143,141,151,151,150,150,151,150,149,147,145,143,151,151,150,150,152,151,150,148,145,143,151,151,151,150,152,151,149,147,145,143,153,152,151,150,153,152,151,148,146,144,152,152,151,150,152,152,150,147,145,143,152,152,151,151,154,153,151,149,146,144,152,153,154,154,156,155,153,151,148,146,153,155,157,157,155,154,152,150,147,145
2014-12-14 07:04:00,130,132,134,135,140,141,142,144,145,145,130,131,133,134,137,138,140,141,143,143,129,130,131,132,132,133,135,137,139,140,128,129,130,130,131,132,134,136,138,139,128,128,129,129,134,135,137,139,141,142,128,129,130,130,129,133,137,140,141,141,128,129,129,130,130,133,136,137,137,137,128,128,129,129,129,130,131,131,130,131,127,127,128,128,125,126,126,125,125,126,127,127,127,127,124,125,125,125,126,129
2014-12-14 08:01:00,140,144,148,150,149,149,149,147,146,143,143,144,145,145,148,148,148,147,146,145,139,139,138,137,142,143,145,147,149,150,132,133,133,133,140,142,144,148,151,153,127,130,133,135,143,144,146,149,151,153,129,131,132,133,145,145,146,147,148,149,131,133,135,136,142,143,145,148,151,153,131,132,134,135,130,131,134,137,140,144,127,128,130,131,136,137,138,141,143,145,124,126,128,129,135,136,138,140,142,145
2014-12-14 08:04:00,119,118,117,116,116,115,113,112,112,113,120,119,119,119,117,116,115,114,114,115,124,124,124,124,121,120,120,119,119,120,127,126,125,125,122,122,122,122,122,122,126,125,124,123,121,121,121,121,121,121,129,128,127,127,121,121,121,121,121,121,128,127,126,126,122,122,122,122,122,122,126,126,125,125,123,123,123,123,123,123,125,125,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124
2014-12-14 08:30:00,122,123,123,124,126,126,127,128,131,135,122,123,123,124,124,124,125,126,129,132,123,123,123,124,124,123,124,124,126,129,123,123,123,123,125,124,124,124,126,128,123,123,123,123,126,126,125,125,126,127,125,124,123,122,126,126,126,127,128,130,124,124,123,122,124,124,124,125,126,128,124,123,122,122,122,122,122,122,124,125,124,123,122,121,121,121,121,122,123,125,123,123,122,121,122,122,122,123,124,126
2014-12-14 09:30:00,145,142,140,138,139,136,134,133,133,133,142,141,141,141,139,137,134,133,133,133,145,144,145,145,140,137,135,133,133,133,149,148,147,146,140,138,135,133,133,133,152,149,146,144,141,138,135,133,133,132,151,149,147,144,139,139,137,135,133,131,150,149,146,144,141,140,138,136,133,131,151,150,147,145,145,144,141,138,135,132,153,151,149,147,148,146,144,140,136,133,155,154,151,149,146,145,142,138,134,130
2014-12-14 10:00:00,142,142,143,143,143,144,144,144,144,143,142,143,143,143,143,144,144,144,144,143,142,143,144,144,143,144,144,144,144,143,142,143,144,144,143,144,144,144,144,143,142,143,144,144,143,144,144,144,144,143,140,142,144,145,142,143,144,145,144,143,142,143,144,144,144,144,145,146,145,144,145,145,144,143,144,144,145,145,144,143,147,146,144,143,142,142,142,142,142,141,148,146,144,142,144,143,143,142,142,142
2014-12-14 10:15:00,133,135,136,138,138,139,141,140,139,139,133,135,136,136,136,138,139,139,138,138,130,132,132,131,134,136,138,138,137,137,127,129,127,126,132,134,136,136,135,136,127,128,126,124,131,133,135,135,134,135,127,128,128,128,135,135,137,138,139,139,128,129,129,129,131,132,133,134,135,135,130,130,130,130,129,130,131,132,133,133,131,131,131,131,130,131,132,133,134,134,132,132,132,132,130,131,132,133,134,134
2014-12-14 10:30:00,129,129,129,128,128,128,128,129,129,129,129,129,129,129,126,127,127,127,128,128,127,127,127,127,122,122,123,123,124,125,124,124,123,123,119,120,120,121,122,123,121,120,120,120,120,121,121,122,123,124,121,122,122,122,122,122,123,124,125,125,121,121,122,122,121,122,122,123,124,125,121,121,121,122,120,121,121,122,123,124,120,121,121,121,120,120,121,121,122,123,120,120,121,121,120,120,121,121,122,123
2014-12-14 10:45:00,117,117,117,118,117,116,116,116,118,120,117,117,117,118,116,116,116,117,119,121,117,117,118,118,116,116,117,118,120,122,116,117,118,118,116,116,117,119,120,122,116,117,118,118,116,117,118,119,121,122,115,115,115,115,117,117,118,119,121,124,116,116,116,116,118,118,118,119,120,122,117,117,117,117,119,119,118,118,118,119,119,118,118,118,118,117,117,117,117,118,119,119,118,118,115,115,116,116,117,119
2014-12-14 11:15:00,119,118,118,117,112,111,109,107,107,109,119,118,117,117,114,113,111,110,110,111,120,119,119,118,118,117,116,115,115,116,123,122,122,121,120,119,119,118,118,119,125,125,124,123,119,119,118,117,117,118,124,123,122,121,119,118,118,117,117,118,124,123,122,121,119,118,118,117,117,118,124,123,122,121,119,119,118,118,118,118,124,123,122,121,120,119,118,118,118,118,124,123,122,121,120,120,119,118,118,119
2014-12-14 11:30:00,121,119,117,117,113,112,111,110,111,112,120,118,117,116,114,113,112,112,112,113,120,118,116,115,114,114,114,114,114,115,121,119,118,117,115,115,116,116,116,117,122,121,119,118,116,116,117,117,117,118,121,120,119,119,115,115,116,117,117,116,119,118,117,116,116,117,117,118,118,118,120,119,118,117,120,121,121,122,122,121,124,123,122,122,124,124,125,125,125,124,127,126,125,124,123,123,124,124,123,122
2014-12-14 12:00:00,146,141,136,133,129,127,124,123,124,125,145,141,136,133,131,128,125,125,125,126,148,145,141,138,136,133,131,130,130,130,151,148,145,142,139,136,134,132,132,131,151,149,146,143,139,136,133,132,131,129,152,149,147,145,133,132,131,131,131,131,151,147,143,140,137,135,132,130,128,126,151,147,144,142,155,151,147,144,142,140,152,151,150,149,149,146,143,140,139,139,152,153,154,154,146,143,140,138,137,136
2014-12-14 12:30:00,150,150,151,151,148,147,147,147,147,147,153,153,153,153,148,148,148,149,149,149,153,153,153,153,151,151,152,153,153,153,151,151,151,151,152,153,154,155,156,155,152,153,153,153,150,151,153,154,155,155,151,152,154,155,151,152,154,156,156,156,150,151,152,153,150,151,152,153,154,154,148,149,151,151,149,149,149,150,151,152,147,148,149,149,149,148,147,147,149,151,146,147,147,148,148,148,147,147,149,151
2014-12-14 12:45:00,85,84,83,82,81,81,81,82,82,84,84,84,83,82,82,82,82,82,83,84,84,83,83,83,83,83,83,83,83,84,83,83,83,83,84,83,83,83,83,84,83,83,83,84,84,84,83,83,83,84,84,84,84,84,82,82,83,84,84,83,85,85,85,85,84,85,85,86,86,85,87,87,87,87,87,87,88,88,88,88,86,86,86,86,88,88,89,89,89,89,86,86,86,86,87,88,88,89,89,88
2014-12-14 13:00:00,163,163,163,163,163,164,165,165,164,162,162,162,162,162,164,164,165,165,164,162,164,164,164,164,165,166,166,165,164,163,165,165,166,166,167,167,167,166,165,164,163,164,165,165,168,168,167,167,166,165,164,165,165,166,168,167,165,165,166,166,165,166,167,167,170,168,167,167,169,169,163,164,164,165,155,153,152,153,155,156,157,158,158,158,155,154,154,155,157,158,154,155,155,155,157,155,155,156,158,159
2014-12-14 13:01:00,155,155,154,154,157,157,156,156,158,160,156,156,156,157,158,157,157,157,158,161,160,161,162,162,159,158,158,158,159,161,163,164,165,165,159,159,158,159,160,162,163,164,164,164,160,159,159,159,160,162,164,164,163,163,161,160,158,158,160,165,164,164,163,162,161,159,158,157,158,160,164,163,163,162,165,163,162,160,160,161,162,163,163,163,164,164,163,162,161,161,161,163,164,164,160,160,160,159,159,160
2014-12-14 13:04:00,169,170,168,167,166,164,161,160,160,160,169,169,168,167,166,163,161,160,160,160,168,169,168,166,165,163,161,160,161,161,168,169,167,166,165,163,160,160,161,161,168,168,167,166,165,162,160,160,161,161,167,167,167,167,160,160,161,162,161,159,167,167,167,166,162,163,163,164,163,161,167,167,166,166,164,164,164,164,163,162,167,167,166,165,164,164,163,163,161,160,167,166,165,165,166,166,164,163,162,161
2014-12-14 13:30:00,159,159,159,159,154,153,152,151,150,150,159,159,159,159,156,156,155,155,154,153,159,159,159,159,160,160,160,160,160,159,159,159,159,159,160,161,161,162,162,160,159,159,159,159,157,158,159,160,160,158,160,160,161,161,160,161,161,162,161,160,159,159,159,159,159,160,161,161,161,160,158,158,158,157,156,157,158,159,159,159,156,156,156,156,154,155,155,156,157,157,155,155,154,154,156,157,157,157,158,159
2014-12-14 14:04:00,147,148,149,150,150,150,150,149,149,148,147,148,148,148,146,146,146,146,146,145,146,146,146,146,140,140,140,140,140,140,145,145,145,144,137,137,137,137,137,137,145,144,143,143,138,138,138,139,139,139,143,143,143,143,139,139,139,138,138,137,145,145,146,146,136,136,137,137,138,138,141,141,141,142,133,133,134,135,137,138,130,131,131,132,132,132,133,134,136,137,125,126,127,127,134,134,134,134,135,135
2014-12-14 14:30:00,141,142,143,144,143,144,145,147,147,148,141,143,144,144,144,145,147,148,149,149,141,143,144,145,149,149,151,152,153,153,141,143,145,145,150,151,152,154,154,155,141,143,145,146,149,150,151,153,153,154,140,141,144,146,149,150,152,153,154,153,140,141,144,146,149,151,152,154,154,153,141,142,144,146,150,151,153,154,154,154,141,142,144,146,150,151,153,154,155,154,142,143,145,146,151,152,153,155,155,154
2014-12-14 14:45:00,90,90,89,89,96,94,93,93,88,83,91,91,91,91,97,92,88,87,84,82,91,91,91,90,96,90,85,85,84,83,89,89,88,88,95,90,87,88,88,86,88,87,86,86,94,91,90,93,93,88,95,95,88,82,95,94,93,92,91,91,90,89,87,86,88,88,89,90,90,90,85,84,87,90,86,87,90,91,92,91,87,88,89,90,91,93,95,97,97,95,94,96,93,89,91,94,97,101,102,102
2014-12-14 15:30:00,160,173,172,163,165,168,168,189,195,183,160,179,186,176,174,176,172,190,195,185,161,176,187,178,188,191,182,191,193,187,163,171,181,172,186,195,186,189,189,187,167,172,183,176,173,188,182,183,183,184,171,172,180,174,181,178,171,176,188,189,172,175,180,177,192,193,191,183,181,190,169,174,176,177,186,189,195,183,170,190,167,176,176,184,186,177,186,183,168,188,167,181,179,196,199,174,179,186,174,184
2014-12-14 15:45:00,136,145,148,137,143,141,141,145,146,148,137,144,147,138,141,138,138,141,144,146,138,146,153,148,145,142,141,144,146,148,138,147,157,155,155,152,150,152,152,153,138,147,158,157,160,156,154,155,154,153,143,150,158,163,154,157,157,154,155,161,150,157,165,171,165,166,163,160,161,165,149,156,163,169,171,170,166,163,164,168,148,152,157,161,172,172,169,167,170,174,154,156,158,160,170,172,172,173,176,181
2014-12-14 16:00:00,134,134,138,141,149,151,145,131,124,130,133,132,133,136,152,154,144,126,120,130,125,123,122,121,150,152,141,123,118,130,117,117,116,115,138,144,137,120,118,131,115,119,119,119,123,132,128,115,115,128,112,116,119,120,117,125,128,124,125,129,119,119,119,120,125,128,129,128,129,133,126,122,121,121,121,130,146,158,158,145,129,125,125,128,127,140,165,185,180,154,129,129,133,138,146,156,174,188,179,156
2014-12-14 16:15:00,165,181,155,133,137,137,134,130,129,133,142,132,121,135,125,126,125,124,125,131,134,110,120,153,136,135,133,130,128,128,137,117,130,143,141,140,138,137,136,132,144,124,136,132,121,123,127,134,140,141,142,120,134,140,123,125,128,132,134,132,133,120,129,129,110,116,125,135,139,135,119,116,119,112,102,108,119,130,136,135,105,109,107,99,105,108,113,121,129,132,94,103,100,96,107,109,115,122,129,132
2014-12-14 16:30:00,146,152,145,155,143,124,117,128,128,113,137,148,147,157,146,122,111,119,124,114,133,147,144,152,128,109,98,109,125,131,134,146,136,136,117,110,110,126,147,154,133,141,124,119,133,137,146,161,176,169,134,137,132,125,122,154,137,130,153,107,124,135,143,146,164,163,153,123,135,111,114,126,141,150,138,125,152,124,126,125,118,121,129,136,132,123,155,134,116,107,126,122,123,128,157,143,142,134,119,101
2014-12-14 17:00:00,120,117,129,145,139,149,156,155,156,163,148,136,134,136,151,157,162,163,163,169,164,150,141,134,153,160,163,159,153,158,176,163,156,146,160,158,153,147,142,144,198,179,165,150,136,125,119,128,144,152,189,175,152,147,133,131,122,141,132,137,160,154,145,151,117,113,111,128,134,141,156,146,129,128,143,144,152,147,143,123,140,144,138,143,153,157,170,147,138,112,155,160,150,149,156,149,149,122,124,116
2014-12-14 17:30:00,90,93,111,132,128,125,131,130,130,152,89,95,114,133,131,121,129,136,132,143,94,101,117,130,135,119,112,110,104,106,102,110,119,125,124,117,100,87,86,82,104,111,117,118,106,118,105,92,101,96,105,110,116,118,117,110,102,98,93,87,107,113,121,124,113,105,97,93,91,87,113,118,126,129,115,107,97,94,95,95,121,123,127,127,123,115,106,102,105,109,129,127,125,121,124,121,113,108,111,116
2014-12-14 18:00:00,90,97,105,107,113,114,110,101,97,98,90,92,96,98,113,112,106,96,94,99,92,91,91,91,102,101,96,87,86,93,93,92,89,88,94,96,93,87,85,89,91,91,89,87,95,99,99,93,90,91,91,90,89,89,95,102,101,90,86,92,96,89,86,86,95,95,96,97,95,91,95,86,85,88,97,90,93,102,99,87,89,86,87,90,97,93,93,96,92,84,94,93,88,83,92,97,94,85,82,86
2014-12-14 18:30:00,141,146,148,147,136,128,115,103,99,99,144,144,146,148,144,136,123,110,104,101,150,147,148,150,155,150,139,126,118,113,156,151,150,152,155,154,148,136,127,120,158,153,150,152,143,145,142,132,122,115,156,153,150,149,143,145,144,134,118,105,145,141,140,141,149,148,144,134,121,108,138,134,135,139,149,144,138,132,125,116,135,131,135,140,142,134,127,126,128,126,133,131,135,140,138,127,118,120,128,129
2014-12-14 19:00:00,167,167,170,172,166,168,171,172,168,163,172,178,179,179,170,171,174,174,169,164,172,178,177,174,180,176,171,168,164,163,167,170,169,166,181,174,168,166,164,162,164,168,171,172,178,173,172,174,173,167,164,170,174,175,177,173,170,171,175,176,153,161,168,171,181,178,175,176,177,174,152,161,169,174,181,179,178,179,179,175,144,154,163,168,176,176,176,178,179,178,150,161,168,173,175,174,173,174,177,179
2014-12-14 19:04:00,155,136,129,138,155,139,145,165,171,168,156,147,146,158,149,146,160,176,174,170,132,152,160,156,148,161,177,172,150,148,128,151,156,145,146,162,173,156,134,141,131,136,134,130,134,145,151,140,138,160,131,134,135,134,137,141,148,155,162,166,127,129,133,137,152,152,150,149,150,154,121,121,129,137,159,166,176,181,181,178,118,118,123,129,137,149,166,176,177,172,122,123,122,121,133,138,144,147,149,152
2014-12-14 19:15:00,145,130,115,129,126,122,133,156,168,162,136,119,116,137,134,125,130,152,165,161,118,112,126,141,141,135,139,153,163,162,105,119,145,144,130,138,149,157,160,162,106,134,166,149,117,137,156,161,161,165,105,158,155,144,122,144,163,166,162,162,148,172,134,128,141,154,164,163,160,161,157,150,109,131,152,158,164,167,170,175,133,128,113,138,138,144,156,172,185,191,125,141,141,124,122,132,151,174,188,186
2014-12-14 19:45:00,83,84,85,86,94,75,77,83,76,81,85,87,89,90,89,63,59,67,68,80,87,88,90,90,85,64,55,62,70,81,88,87,87,86,86,80,70,71,82,84,87,85,83,81,88,96,87,84,94,86,90,85,84,85,91,89,87,87,89,89,86,83,83,86,89,87,87,88,90,90,83,81,82,87,87,87,88,90,92,92,84,82,83,87,87,88,91,94,95,95,88,86,86,88,89,91,94,97,97,97
2014-12-14 20:15:00,175,169,161,155,144,138,135,124,107,109,177,172,166,161,146,143,141,125,101,104,178,173,170,168,159,154,153,139,117,117,179,174,174,175,174,165,164,159,145,143,178,173,175,179,176,164,165,171,170,168,176,175,178,180,170,169,169,170,171,168,180,181,183,184,186,181,175,172,171,165,177,185,194,200,203,194,184,178,177,173,177,186,195,200,203,193,182,178,181,183,178,182,184,184,192,183,173,172,178,185
2014-12-14 20:30:00,181,187,192,195,198,194,189,183,179,182,177,183,188,190,196,193,187,179,178,184,180,185,187,187,197,199,199,196,193,192,187,190,190,187,194,201,208,210,210,203,189,191,188,185,180,190,202,211,219,217,194,195,187,178,176,193,209,217,222,227,184,187,184,179,197,203,208,211,217,222,168,171,173,173,194,193,193,200,215,227,154,154,158,162,167,169,175,187,203,215,149,147,152,156,154,161,171,178,179,176
2014-12-14 21:00:00,157,161,172,181,178,180,182,183,182,182,172,170,174,179,179,182,185,186,184,181,176,169,166,166,168,172,178,182,184,185,177,172,168,166,164,167,170,175,180,187,188,189,187,186,174,172,170,168,169,176,186,186,187,188,175,170,173,179,174,163,183,185,187,190,181,175,175,179,176,168,181,184,188,191,194,185,179,177,170,161,184,184,187,189,198,190,182,178,170,162,187,185,184,185,189,185,183,183,181,176
2014-12-14 21:04:00,184,187,190,192,183,188,186,174,163,164,183,186,190,192,187,188,182,171,164,166,184,187,191,194,195,194,188,181,180,183,183,186,190,194,194,196,196,193,194,196,180,183,188,192,190,196,200,196,192,190,187,189,191,192,193,195,195,191,186,183,187,186,186,186,184,187,190,191,189,186,188,185,183,181,181,183,188,193,196,194,191,187,183,181,184,183,183,187,192,195,193,189,186,184,186,180,175,175,179,184
2014-12-14 22:00:00,165,180,190,197,201,200,195,184,172,165,130,145,165,173,184,189,191,186,176,167,96,93,104,105,151,165,179,183,180,176,111,102,101,92,102,126,152,163,165,168,149,138,128,110,87,117,147,159,160,164,138,144,123,114,92,120,136,139,147,156,189,179,146,125,116,129,128,128,146,161,197,205,206,204,182,176,147,123,127,143,203,195,186,174,169,171,149,122,122,140,208,203,195,185,191,198,182,156,148,151
2014-12-14 22:15:00,185,200,203,205,205,204,188,152,120,114,165,172,178,188,194,196,179,138,103,100,135,130,142,166,181,195,197,172,138,117,126,116,125,148,164,183,199,199,186,163,134,128,126,136,201,196,185,175,176,174,132,126,122,132,186,209,184,182,190,170,137,134,130,138,173,201,187,183,182,160,148,148,143,148,184,214,212,204,191,167,151,152,146,149,184,209,217,209,193,176,140,144,140,143,162,176,192,184,170,167
2014-12-14 22:30:00,166,161,155,150,144,141,140,142,141,134,168,159,150,146,141,139,137,139,142,140,169,160,152,150,138,137,135,135,138,140,161,151,146,147,134,135,132,128,129,131,145,134,130,133,131,133,130,123,120,122,142,131,128,131,130,134,132,122,114,112,153,143,137,137,136,138,133,121,112,109,157,149,140,135,114,117,118,116,118,126,157,151,140,131,112,110,105,99,96,99,159,156,145,135,125,119,109,98,88,83
2014-12-14 22:45:00,174,159,145,140,157,163,164,161,162,167,161,145,136,134,148,154,161,165,168,169,148,136,133,134,134,139,149,159,167,170,187,171,148,131,129,131,137,148,159,167,203,202,187,171,130,127,128,136,148,158,198,196,188,172,134,127,119,121,138,157,190,191,184,162,140,132,126,129,140,153,184,190,192,174,154,142,135,137,140,142,180,180,190,186,171,153,141,142,140,135,186,170,175,181,181,159,145,147,146,140
2014-12-14 23:00:00,139,142,141,144,151,152,154,159,166,165,138,142,133,136,141,146,151,156,163,164,132,149,136,134,142,153,165,168,158,146,123,157,154,159,169,166,168,169,158,140,124,167,172,185,195,169,151,157,163,154,145,170,182,186,196,182,155,133,134,149,149,166,177,183,192,181,160,141,136,142,148,163,181,195,186,175,160,145,134,130,147,167,193,214,196,179,163,152,137,127,156,176,203,225,223,198,176,163,148,135
2014-12-14 23:15:00,86,84,83,83,95,89,82,81,85,87,86,86,84,83,99,83,67,64,75,85,87,87,85,84,94,77,59,58,71,85,89,89,87,84,92,83,73,72,80,87,89,90,88,85,96,95,93,91,91,90,87,87,84,82,91,88,85,86,91,93,88,88,86,84,90,87,85,87,92,93,86,87,85,83,88,87,87,90,93,94,84,85,83,81,89,89,91,94,97,96,85,86,85,84,91,92,95,98,100,100
2014-12-14 23:30:00,147,132,123,121,118,112,115,117,117,125,157,139,124,118,115,114,118,118,112,117,159,142,126,117,118,117,122,120,111,116,146,134,121,113,118,114,116,115,110,116,131,123,114,108,115,108,107,108,108,116,132,116,107,109,116,112,106,102,106,114,120,110,106,111,109,108,105,104,109,117,115,110,107,109,102,103,103,104,110,118,122,118,112,109,100,101,100,99,104,112,123,123,119,116,104,103,98,92,94,102
2014-12-15 00:00:00,143,148,155,159,165,167,165,161,161,164,150,154,160,164,163,165,164,161,161,164,161,162,163,162,163,167,167,165,166,169,158,161,160,156,160,165,166,165,167,171,148,153,155,152,151,155,158,157,160,165,157,157,155,152,148,151,156,161,164,165,154,157,157,156,149,149,151,153,155,157,149,151,151,150,150,149,147,147,148,150,148,149,149,149,150,150,148,148,149,150,149,153,156,158,148,149,150,151,152,153
2014-12-15 00:04:00,145,146,146,146,148,148,148,147,146,144,144,143,143,143,144,144,144,143,141,140,140,139,138,138,137,137,136,135,135,134,135,134,134,134,133,133,132,132,132,132,131,132,132,132,133,133,133,133,133,134,134,134,134,134,136,135,134,134,134,134,133,133,133,133,132,132,131,131,131,131,132,132,132,132,129,128,128,127,127,128,130,130,130,130,127,126,126,125,126,127,129,129,129,129,126,126,126,126,126,127
2014-12-15 00:30:00,175,177,200,179,234,211,213,203,184,187,184,176,170,163,228,208,192,175,189,192,188,189,172,189,192,193,198,187,207,205,166,177,167,196,211,196,211,192,186,194,167,173,159,180,183,146,183,194,192,212,176,186,161,177,167,165,173,167,210,184,179,142,167,185,180,174,177,159,212,192,177,173,162,180,178,154,202,183,185,181,166,168,177,177,153,179,201,162,197,170,163,180,168,176,183,167,182,169,179,156
2014-12-15 01:30:00,156,156,155,155,156,155,154,155,156,155,156,154,153,152,154,152,152,152,154,153,155,153,151,149,149,148,147,148,149,149,154,151,148,146,146,145,145,145,146,146,154,150,146,144,147,146,145,146,147,147,156,153,148,145,146,146,146,146,146,145,154,151,146,143,150,150,149,148,147,146,154,152,148,145,151,150,147,145,143,143,159,157,154,151,152,150,147,143,142,141,161,160,158,155,154,152,148,145,143,143
2014-12-15 02:00:00,151,152,153,154,151,150,150,150,151,153,151,151,152,152,151,151,151,151,152,153,147,147,146,146,151,151,151,152,152,153,144,144,144,144,151,151,152,152,153,153,144,145,145,145,151,151,152,153,153,153,142,143,145,146,150,151,151,152,152,151,142,143,145,147,151,151,152,152,152,152,142,144,146,147,152,152,153,153,153,153,142,144,146,147,152,153,153,154,154,153,142,144,147,148,152,153,153,154,154,153
2014-12-15 02:15:00,137,136,136,135,140,140,140,139,139,138,138,137,137,138,141,140,140,139,139,138,138,138,139,140,142,141,140,139,138,139,137,138,139,140,142,141,140,139,138,139,136,137,139,140,143,142,140,139,138,139,136,137,138,139,142,141,140,138,138,139,134,135,136,137,143,142,141,140,139,139,136,137,138,139,144,143,142,141,141,141,142,142,143,144,144,144,143,143,142,142,145,145,146,146,144,144,144,144,143,143
2014-12-15 02:30:00,156,158,160,161,156,155,153,151,149,147,158,158,157,156,154,153,152,150,149,147,153,151,149,147,151,151,150,149,148,148,145,144,143,142,148,148,148,148,148,148,139,140,142,143,147,147,147,148,148,149,138,140,142,143,148,148,148,148,148,148,139,140,141,142,148,148,148,148,148,148,145,144,144,143,148,148,148,148,148,148,152,150,148,147,147,147,147,147,147,147,154,153,150,149,147,147,147,147,147,147
2014-12-15 03:00:00,148,148,148,148,145,144,141,140,139,139,148,148,148,148,148,147,145,143,142,142,148,148,148,148,153,152,151,149,148,147,151,151,151,151,154,153,152,151,149,148,153,153,153,153,152,151,150,149,147,146,151,150,151,151,152,152,151,150,149,148,149,149,149,149,150,150,150,149,148,148,151,151,151,151,155,155,155,155,155,154,157,156,156,156,158,158,158,159,159,159,159,159,158,158,156,156,156,156,156,156
2014-12-15 03:30:00,140,139,139,138,139,139,140,140,140,140,140,140,140,140,139,139,139,140,140,141,140,139,139,140,138,138,139,140,140,141,139,138,138,138,138,138,139,140,140,141,137,136,136,137,138,138,139,140,140,141,138,137,137,137,137,137,138,139,141,142,137,137,137,137,137,137,138,139,141,142,137,137,137,137,137,138,139,140,141,142,137,137,137,137,138,138,139,140,141,143,137,137,137,138,138,139,139,141,142,143
2014-12-15 04:00:00,146,144,142,141,142,142,142,141,141,140,145,143,141,140,140,140,140,140,140,139,144,141,140,139,136,136,136,136,136,135,142,140,139,138,134,134,134,134,134,134,141,140,139,138,134,135,135,135,135,135,143,143,142,140,135,135,135,135,135,136,143,142,141,139,132,132,133,133,134,134,139,138,136,134,126,127,128,129,130,131,133,131,128,126,122,122,123,125,126,127,130,128,126,123,122,123,124,125,127,128
2014-12-15 04:01:00,154,153,151,148,147,146,145,143,141,139,153,152,150,148,146,145,143,141,139,138,152,151,149,147,145,143,141,139,138,136,151,151,148,146,143,142,139,137,136,135,151,150,148,146,142,141,138,136,134,134,152,151,147,144,143,141,139,137,135,135,152,151,147,145,139,138,135,133,132,132,149,147,144,141,135,133,131,129,128,128,143,142,139,136,132,131,129,127,126,126,141,140,137,134,131,130,128,126,126,126
2014-12-15 04:04:00,146,146,146,146,146,146,146,145,145,144,146,146,146,146,146,146,146,145,145,144,146,146,146,146,146,146,146,145,145,144,145,146,146,146,146,146,146,145,145,144,145,146,146,146,146,146,146,145,145,144,145,146,147,147,146,145,145,144,144,145,146,146,147,147,146,145,145,144,144,145,146,146,147,147,146,145,145,144,144,145,146,147,147,147,146,145,145,144,144,145,146,147,147,147,146,145,145,144,144,145
2014-12-15 05:00:00,148,148,148,148,147,147,147,147,147,147,148,148,148,148,147,147,147,147,147,147,147,147,147,147,146,146,146,146,146,146,147,147,147,147,146,146,146,146,146,146,147,147,147,147,146,146,146,146,146,146,146,146,146,146,147,146,146,145,145,146,146,146,146,146,147,146,146,145,145,146,146,146,146,146,147,146,146,145,145,146,146,146,146,146,147,146,146,145,145,146,146,146,146,146,147,146,146,145,145,146
2014-12-15 05:30:00,136,136,136,137,138,138,137,137,138,139,136,136,138,139,139,138,137,137,138,140,135,136,138,140,139,138,138,138,138,140,133,135,137,139,139,139,138,138,139,140,131,133,136,138,140,139,138,138,139,141,132,134,136,138,141,140,139,138,139,140,133,134,137,138,139,139,137,137,137,138,134,136,137,138,138,137,136,135,136,137,136,137,138,138,137,137,136,136,136,138,137,137,137,138,138,137,136,136,137,139
2014-12-15 06:00:00,140,139,139,139,139,138,138,138,137,137,139,138,138,138,138,138,137,137,137,136,136,136,135,135,136,136,136,135,135,135,134,133,132,132,135,135,134,134,134,133,132,131,131,130,134,134,133,133,133,132,131,132,133,134,133,133,133,133,133,133,133,133,134,135,132,132,132,132,132,133,131,131,132,133,128,128,129,129,130,130,125,125,127,128,125,126,126,127,127,128,121,122,124,125,127,128,128,128,129,129
2014-12-15 07:00:00,145,145,144,144,144,143,141,139,138,137,145,145,145,144,144,143,141,139,137,136,145,145,145,144,144,142,140,138,136,135,144,143,143,143,143,142,139,137,135,133,142,142,141,141,142,141,139,136,134,132,141,140,142,144,140,139,138,136,134,132,140,140,142,143,141,141,139,137,135,133,140,140,141,143,142,142,140,138,136,134,140,140,141,142,142,141,140,138,136,134,140,139,140,142,141,140,138,136,134,132
2014-12-15 07:01:00,178,176,172,168,172,171,170,169,167,162,178,175,169,165,163,162,162,162,162,158,171,166,159,154,151,150,149,149,150,148,161,156,150,146,148,145,143,143,143,143,159,156,151,147,152,149,145,144,144,144,157,153,149,147,146,146,145,145,144,143,156,153,150,148,149,148,147,147,146,145,155,152,150,149,147,146,145,144,143,141,154,152,150,149,147,146,145,143,141,139,153,152,150,150,148,147,146,144,143,141
2014-12-15 07:04:00,185,183,184,184,187,187,187,187,185,184,185,183,184,184,186,186,186,185,184,182,185,183,184,184,183,182,181,180,179,178,185,183,184,184,181,181,179,178,177,176,185,183,184,184,183,182,180,179,177,177,184,183,182,182,183,182,179,177,176,175,185,184,183,183,182,181,179,177,176,176,183,182,182,181,180,179,178,177,176,176,179,178,178,177,178,178,177,177,177,177,178,177,176,176,177,177,177,177,177,177
2014-12-15 07:30:00,179,179,179,179,178,178,176,174,172,171,179,178,178,177,179,178,177,175,173,172,180,179,178,177,179,178,177,176,175,174,182,181,179,178,178,178,178,177,177,177,184,182,180,179,178,178,178,178,178,178,183,181,180,179,177,176,176,176,175,175,183,182,180,179,178,178,178,177,177,177,184,182,181,180,183,183,184,184,184,184,184,183,181,181,185,185,186,186,186,186,185,184,182,182,183,183,183,183,183,183
2014-12-15 08:00:00,185,186,185,184,181,181,181,180,180,180,185,186,185,184,182,182,182,182,181,181,185,186,185,184,186,186,186,186,185,185,186,186,185,184,188,188,188,187,187,187,186,186,185,183,187,187,187,186,186,186,185,185,185,185,185,187,188,188,186,184,185,185,185,185,186,187,189,188,186,185,185,185,185,185,187,188,190,189,187,186,186,186,186,186,187,189,190,190,188,187,186,186,186,186,187,189,190,190,188,187
2014-12-15 08:30:00,190,190,189,189,191,192,193,193,193,192,190,190,190,189,191,191,192,193,193,193,191,191,191,190,190,191,192,193,193,193,192,192,192,192,190,191,192,193,193,193,193,193,193,192,190,190,192,193,193,193,193,192,190,189,188,189,191,192,193,194,193,192,190,189,189,190,191,192,193,193,192,192,191,190,191,192,192,193,193,192,191,191,191,191,192,193,193,193,193,192,191,191,191,191,193,193,193,193,192,191
2014-12-15 09:00:00,187,186,186,185,185,186,188,189,190,191,187,186,186,185,185,186,188,189,190,191,187,186,186,185,185,186,188,189,190,191,187,186,186,185,185,186,188,189,190,191,187,186,186,185,185,186,188,189,190,191,186,187,188,188,186,187,188,189,191,192,187,187,188,188,187,188,188,189,191,192,187,188,188,188,189,189,189,190,190,191,187,188,189,189,190,190,190,190,190,190,188,188,189,189,191,191,190,190,190,190
2014-12-15 09:04:00,186,186,186,186,185,187,189,191,192,192,186,186,187,188,187,188,190,191,192,192,188,189,190,191,189,190,191,192,192,192,191,192,192,193,191,192,192,192,193,193,193,194,194,194,192,193,193,193,193,194,192,193,193,193,191,191,192,193,193,192,192,193,193,193,190,191,192,193,194,194,192,193,193,193,190,191,193,194,195,196,192,193,193,193,190,191,193,195,196,197,192,193,193,193,191,192,194,195,197,198
2014-12-15 10:00:00,198,198,197,196,195,196,197,197,196,194,197,196,195,194,195,196,197,197,197,195,196,195,193,193,194,195,196,197,197,196,196,194,193,192,192,194,195,197,198,198,196,195,193,193,191,193,195,197,198,198,199,194,191,192,190,193,195,197,197,197,198,194,193,195,196,196,197,198,199,199,198,195,195,198,202,200,198,199,201,201,197,195,197,201,204,200,196,198,202,203,197,196,198,203,202,198,195,197,202,203
2014-12-15 10:15:00,196,197,198,199,197,198,198,198,198,198,195,196,197,198,197,198,199,199,199,199,196,196,196,196,197,198,199,200,200,199,199,197,196,195,197,198,200,201,201,200,201,199,197,196,197,198,200,201,201,200,199,194,195,201,194,201,204,200,196,196,200,195,196,200,194,201,204,200,197,198,201,198,196,197,194,201,204,201,198,199,202,199,196,196,195,202,204,201,198,201,203,199,196,195,196,202,205,201,198,201
2014-12-15 10:30:00,197,196,195,193,194,195,196,201,209,214,196,195,195,195,198,197,195,197,205,211,197,196,196,196,200,199,196,195,201,207,198,196,197,198,198,199,198,196,199,204,198,197,197,199,196,199,200,198,199,203,194,197,199,197,199,198,198,200,202,204,195,198,199,196,196,196,197,199,201,202,198,200,199,195,197,198,201,203,204,204,200,202,199,194,196,199,202,204,204,204,202,201,198,195,194,197,201,202,201,200
2014-12-15 10:45:00,194,198,202,204,204,204,202,203,209,214,194,197,200,202,201,200,198,199,205,210,194,195,197,198,194,195,193,192,196,201,194,193,193,193,191,193,192,189,190,195,194,192,190,189,192,195,194,190,189,194,192,194,195,193,191,193,195,195,195,195,191,193,194,192,191,192,194,193,193,193,193,196,196,193,195,196,197,196,194,194,198,201,201,197,197,197,197,196,194,194,200,204,203,198,195,195,195,193,191,191
2014-12-15 11:15:00,188,189,190,191,193,194,194,193,193,193,190,192,193,194,195,194,194,193,192,192,191,194,196,197,196,195,194,192,192,192,192,194,197,198,197,195,194,192,191,191,192,194,197,198,197,196,194,192,191,191,193,196,198,199,195,198,197,193,189,191,193,195,197,197,195,195,194,191,189,191,193,194,194,195,194,191,188,188,190,191,192,192,192,192,193,187,184,186,190,192,192,191,191,191,192,185,182,187,192,192
2014-12-15 11:30:00,192,190,191,192,193,193,192,192,193,193,190,190,191,192,192,192,192,192,192,193,190,189,191,192,191,191,191,191,192,193,189,189,191,193,191,191,190,191,192,193,188,188,190,193,190,190,190,191,192,193,192,192,190,188,190,191,191,191,192,193,190,191,190,188,193,193,193,194,194,195,191,192,192,192,196,196,196,196,197,197,193,196,197,198,197,197,197,197,197,198,194,198,199,200,197,197,197,197,197,197
2014-12-15 12:00:00,184,184,185,185,186,190,191,191,194,201,184,185,187,188,187,191,192,191,194,200,185,186,189,190,189,192,193,192,194,199,184,186,189,191,191,194,194,192,193,198,183,186,189,191,193,195,195,192,193,197,182,185,189,193,194,194,194,194,195,196,183,185,188,191,192,192,192,193,194,195,188,188,190,192,192,193,193,194,195,196,195,194,194,195,194,194,195,196,197,198,198,196,195,195,193,193,195,196,197,197
2014-12-15 12:30:00,192,192,191,191,191,192,192,192,192,193,192,192,191,191,192,192,191,192,193,195,193,192,192,191,193,192,191,192,195,197,194,193,193,192,194,192,191,192,196,198,195,194,193,193,194,192,190,192,196,199,194,193,193,193,196,196,195,195,195,196,194,193,193,193,194,194,193,193,194,195,193,193,193,194,192,192,192,192,193,194,193,193,193,194,191,191,192,192,193,195,193,193,193,194,193,193,193,193,194,195
2014-12-15 12:45:00,196,197,198,198,199,199,198,198,197,196,196,196,197,198,198,198,197,196,195,194,197,196,196,196,195,194,192,191,190,190,198,197,195,195,193,192,190,189,188,188,198,197,195,193,195,193,191,190,189,189,197,196,194,193,194,193,193,191,190,189,197,196,194,193,194,194,194,193,193,193,197,196,195,194,195,195,195,196,196,197,197,196,195,195,196,196,197,197,197,198,197,196,196,196,198,198,198,197,197,197
2014-12-15 13:00:00,194,195,195,195,198,193,192,195,196,194,193,194,195,195,196,194,193,195,196,196,192,193,194,194,194,194,195,196,198,198,191,192,192,193,191,194,196,198,199,200,190,191,192,192,189,193,197,199,200,201,191,192,193,193,194,193,194,199,205,205,191,192,193,193,194,194,196,199,202,201,191,192,193,193,193,196,199,200,199,197,191,192,193,193,194,199,203,202,198,195,191,192,193,193,196,201,205,203,197,195
2014-12-15 13:01:00,185,185,185,185,188,188,188,188,187,187,186,185,185,185,187,188,189,189,190,189,187,187,186,186,189,190,192,194,195,194,188,188,187,187,188,190,193,196,197,197,189,189,188,188,185,187,191,194,197,197,189,188,187,187,185,188,192,196,198,197,190,189,188,187,187,189,193,195,196,196,190,189,188,188,191,192,193,194,194,194,191,190,189,189,194,193,193,192,192,193,191,191,190,190,195,194,193,192,192,192
2014-12-15 13:04:00,193,192,193,195,196,193,193,197,197,194,193,192,193,195,195,192,193,196,196,194,194,193,194,196,195,192,192,196,196,194,195,194,196,197,195,192,192,195,196,193,196,195,196,198,194,192,192,195,196,193,200,198,196,197,195,194,193,193,194,195,200,197,196,197,195,195,194,194,195,195,199,197,196,198,196,196,196,196,196,195,198,195,195,198,196,197,198,198,197,195,197,194,195,198,197,198,199,198,197,195
2014-12-15 14:00:00,198,198,198,198,198,196,193,192,193,196,197,197,197,197,198,196,194,193,193,195,195,195,195,195,198,197,195,195,195,195,194,194,194,194,197,197,197,197,196,195,193,193,193,193,197,198,198,198,197,195,191,194,195,192,198,197,197,196,196,195,191,195,195,193,197,196,196,196,195,195,193,196,197,194,195,195,195,194,194,194,194,197,198,195,193,193,193,193,193,193,194,198,198,196,192,192,192,193,193,193
2014-12-15 14:01:00,197,196,195,194,192,192,192,192,192,193,196,195,194,193,193,193,192,192,192,193,195,194,193,193,194,193,193,192,192,193,194,194,193,192,194,193,193,192,192,193,194,193,193,192,194,194,193,192,192,192,194,193,192,191,193,193,192,192,192,193,194,194,193,192,194,193,193,192,192,193,195,195,195,195,194,194,193,192,192,193,195,196,196,196,195,194,193,192,192,192,196,197,197,197,195,194,193,192,192,192
2014-12-15 14:30:00,195,194,192,191,191,189,187,187,189,191,195,194,192,191,191,189,188,189,191,192,195,194,192,191,194,193,192,193,195,196,194,194,192,192,195,194,194,195,197,198,194,193,193,192,193,193,192,194,196,196,197,197,194,192,191,192,194,195,195,194,197,197,195,192,193,193,194,194,194,194,197,197,195,193,194,194,193,193,193,193,197,197,195,193,194,193,192,191,191,192,198,198,196,193,193,192,190,189,189,190
2014-12-15 15:00:00,193,193,193,193,194,193,192,191,191,191,193,193,193,193,194,193,192,192,191,191,193,193,193,193,194,193,192,192,192,192,193,193,193,193,194,193,192,192,192,193,193,193,193,193,193,193,192,192,192,193,194,194,194,194,194,194,194,194,194,194,193,193,193,193,193,193,193,193,193,193,192,192,192,192,191,191,191,191,191,192,190,191,191,191,191,191,191,191,192,192,190,190,191,191,191,191,192,192,193,193
2014-12-15 15:30:00,161,180,166,169,168,177,171,176,170,155,179,179,174,176,169,175,165,168,165,153,189,183,178,181,175,176,162,166,168,165,185,188,171,181,173,174,162,170,177,175,176,193,162,178,161,166,160,173,179,171,189,182,169,166,169,165,159,169,188,186,186,180,171,174,174,173,166,169,181,180,178,172,168,175,176,177,170,167,172,170,176,174,172,180,193,196,191,188,191,186,185,189,189,195,170,174,171,173,178,171
2014-12-15 15:45:00,172,175,174,170,184,175,163,155,152,155,176,177,174,169,178,170,160,153,153,158,177,177,173,168,176,169,162,158,160,167,168,169,167,162,162,158,153,153,158,165,158,159,159,156,166,164,162,163,169,177,161,155,152,154,169,158,156,171,188,195,158,161,167,171,173,164,163,176,191,196,153,162,171,175,175,170,171,182,192,193,154,167,176,173,172,172,175,182,187,186,163,181,187,180,166,170,175,178,179,177
2014-12-15 16:00:00,179,170,164,161,158,164,173,180,181,179,169,166,166,167,163,169,178,183,182,178,162,167,172,175,174,175,176,176,174,173,179,182,183,183,176,176,176,174,173,174,180,178,171,166,167,170,174,176,176,176,178,169,168,172,174,176,178,177,175,177,177,171,172,177,176,177,178,178,179,181,175,174,177,183,179,179,181,182,183,184,173,176,182,186,179,183,187,187,185,184,174,179,184,186,178,187,194,192,184,181
2014-12-15 16:15:00,174,176,180,184,177,177,178,183,195,202,177,181,188,195,179,178,178,183,191,195,178,180,183,188,182,180,179,182,186,186,186,183,181,183,181,179,178,179,179,178,199,195,193,194,178,177,175,175,173,172,198,194,190,188,180,177,178,181,177,172,194,186,181,178,167,165,168,174,176,174,188,180,176,175,176,176,181,189,192,190,161,158,160,162,174,180,187,189,186,181,173,177,183,188,173,184,193,189,179,171
2014-12-15 16:30:00,187,195,196,194,190,192,194,194,192,186,191,196,197,193,194,192,189,185,183,181,195,195,191,184,184,180,175,174,177,181,175,178,178,174,181,178,177,181,189,194,172,183,192,195,193,191,193,201,211,215,178,184,189,191,202,189,188,203,211,200,186,193,199,203,207,196,195,208,214,204,201,207,213,215,209,198,193,197,196,184,213,213,212,210,193,184,176,173,169,161,217,210,199,191,171,164,157,156,158,162
2014-12-15 17:00:00,184,182,178,175,173,175,179,184,190,194,187,186,180,174,180,180,181,185,188,189,189,190,185,178,194,191,190,192,192,191,188,194,194,189,204,199,198,200,200,197,190,203,208,206,206,202,202,205,204,200,196,203,208,211,208,200,199,205,204,194,195,198,199,199,200,197,196,196,192,188,192,193,191,189,192,196,194,187,183,188,188,190,189,187,190,195,193,184,185,196,188,190,191,190,190,192,189,185,192,204
2014-12-15 17:30:00,189,190,190,190,191,191,191,191,190,189,192,192,192,191,191,192,192,192,191,190,192,192,191,191,189,189,190,190,190,190,190,189,188,188,184,184,186,187,188,188,187,187,186,185,180,181,182,184,185,186,186,186,185,185,183,183,184,184,184,184,179,177,176,176,186,184,182,181,183,185,190,189,188,187,190,186,182,182,185,189,189,189,188,188,188,185,183,185,191,195,186,185,184,184,181,182,184,189,194,196
2014-12-15 18:00:00,200,201,199,197,189,189,190,190,190,189,195,194,194,195,187,188,189,189,189,189,185,181,181,183,180,181,182,183,183,183,185,179,177,179,181,182,183,184,184,184,197,190,187,188,192,193,194,195,196,196,190,190,190,190,195,195,195,194,193,191,199,199,199,199,196,196,196,195,193,191,205,205,205,205,198,198,197,196,194,192,203,203,203,203,200,200,199,198,196,194,201,200,200,200,200,200,200,198,197,195
2014-12-15 18:30:00,192,188,179,172,179,188,197,197,190,184,188,184,182,182,192,196,199,198,193,188,189,188,192,198,200,199,197,195,193,189,187,188,192,195,198,196,194,190,187,184,182,183,182,181,193,193,191,187,181,178,180,179,182,185,188,191,191,188,184,184,180,185,192,198,193,194,193,189,184,185,186,190,195,199,194,195,194,191,188,190,192,189,186,185,184,186,188,189,190,192,189,185,181,178,178,181,185,188,189,190
2014-12-15 19:00:00,187,186,185,184,187,188,189,191,191,191,186,186,185,185,188,189,190,191,191,191,187,187,187,186,188,189,189,190,190,189,188,189,189,189,187,187,188,187,187,185,189,190,190,190,186,186,186,185,184,182,189,189,189,188,189,187,185,182,179,177,186,186,185,184,181,180,179,177,176,176,183,182,180,179,177,176,176,176,177,178,180,179,178,177,179,179,179,180,181,183,179,179,180,180,183,183,183,183,184,186
2014-12-15 19:15:00,179,179,179,179,180,180,181,182,182,182,179,179,179,179,179,180,181,181,182,181,180,180,180,180,179,179,180,181,182,182,178,178,178,178,178,179,180,182,183,183,177,177,177,177,178,179,180,182,184,185,178,178,178,179,179,179,180,181,181,182,178,179,179,179,180,181,181,182,183,184,179,180,180,180,182,182,182,183,184,185,180,181,181,181,181,182,182,183,184,185,181,182,182,183,180,181,181,182,183,184
2014-12-15 21:00:00,188,192,197,200,192,190,186,184,182,182,186,188,189,190,183,184,184,183,183,182,187,186,185,184,186,187,188,189,188,185,191,190,189,188,191,192,193,193,192,189,190,190,190,190,188,188,188,189,188,188,191,191,190,190,189,188,186,184,184,186,189,188,188,188,187,187,186,185,186,187,187,189,189,190,186,187,187,188,189,189,188,191,194,195,187,189,191,193,193,192,189,191,194,196,191,193,195,197,196,195
2014-12-15 21:04:00,181,183,184,186,190,190,192,194,196,198,181,184,187,188,192,193,194,196,199,200,184,185,187,189,191,192,195,198,201,203,189,190,191,192,194,195,197,200,201,202,194,195,197,198,200,200,201,201,200,198,194,195,195,196,200,199,197,193,189,185,193,191,190,190,192,191,189,188,186,184,189,187,186,185,183,182,182,182,183,185,186,186,186,186,182,181,181,182,184,188,187,189,190,190,188,187,186,187,188,191
2014-12-15 21:30:00,196,196,196,196,198,202,205,203,198,191,204,204,205,205,206,203,200,198,197,194,200,200,201,201,203,197,191,190,191,192,188,187,187,187,187,185,183,182,183,184,182,181,180,179,176,180,182,182,180,180,181,179,182,185,179,180,182,183,184,184,180,178,177,178,179,181,182,184,186,186,188,187,185,182,184,184,186,187,187,187,199,200,196,193,189,190,190,189,189,188,201,202,198,195,189,190,190,191,191,190
2014-12-15 22:00:00,178,173,163,164,174,174,171,168,171,177,185,179,166,164,179,177,173,170,174,180,190,186,173,172,187,185,180,177,181,186,199,195,182,180,196,193,187,184,188,192,211,206,189,184,201,198,192,190,193,197,205,199,190,184,201,196,191,190,190,188,207,203,195,190,197,194,193,194,194,190,207,203,197,194,196,197,199,200,200,196,202,198,193,191,193,197,199,198,198,197,197,192,188,187,188,192,193,189,188,191
2014-12-15 22:30:00,190,188,182,176,176,176,176,176,177,177,188,184,178,172,182,181,180,178,176,174,182,180,176,173,181,180,178,176,175,174,182,182,182,181,178,177,176,175,176,178,186,187,189,190,185,183,180,177,177,178,191,192,190,187,183,180,178,179,183,185,179,180,179,178,180,178,177,178,182,184,177,179,181,182,183,182,182,183,186,188,182,187,190,191,192,192,192,192,193,193,185,189,190,191,196,196,196,195,193,190
2014-12-15 23:00:00,163,161,160,161,163,165,168,169,170,171,163,163,162,163,163,165,167,168,169,170,162,163,162,162,164,165,167,167,167,168,161,162,162,162,163,164,165,165,164,165,161,163,165,164,163,163,164,163,162,163,162,164,163,161,160,162,163,163,161,159,162,165,164,162,163,165,167,166,163,160,163,165,164,163,165,168,171,171,167,162,162,162,162,160,163,167,172,174,171,166,159,159,158,158,160,165,172,175,175,171
2014-12-15 23:15:00,160,157,154,153,154,154,153,154,155,156,159,156,153,152,152,152,151,152,153,156,159,156,154,153,152,151,150,150,152,155,161,159,157,156,151,150,149,150,152,156,163,161,160,159,151,150,149,150,152,156,164,164,160,155,150,150,150,149,151,156,166,165,161,157,151,150,149,148,150,154,167,166,163,159,152,150,148,147,148,151,167,166,163,160,153,150,147,146,148,150,165,164,162,160,155,151,148,147,148,150
2014-12-15 23:30:00,171,173,172,170,167,164,162,161,162,162,171,172,170,169,167,164,160,159,160,161,170,170,168,166,167,164,159,157,158,161,169,169,166,164,168,164,159,157,158,161,169,168,165,163,169,164,159,157,158,161,171,171,168,165,165,164,163,162,162,164,167,169,168,166,166,165,164,163,163,163,162,165,166,166,167,166,165,164,163,163,161,162,163,163,168,167,166,165,164,163,161,160,159,159,168,167,167,166,165,164
2014-12-16 00:04:00,160,161,161,161,162,161,161,162,163,166,161,161,161,161,159,159,159,160,161,164,158,158,158,158,157,157,157,158,160,163,156,156,155,155,157,157,157,158,160,163,157,156,155,155,157,157,157,158,160,163,157,157,156,156,156,156,157,159,161,164,157,156,156,155,155,155,156,158,160,163,156,156,155,155,153,154,155,157,159,162,156,155,154,154,153,154,155,157,160,163,155,154,153,153,154,155,156,158,161,165
2014-12-16 00:30:00,223,233,242,225,232,243,248,234,229,235,237,230,207,226,232,240,233,222,219,226,207,213,227,220,230,239,228,225,225,229,222,219,210,224,218,233,225,234,237,231,219,226,213,196,207,220,208,218,222,215,213,215,200,196,203,218,214,209,218,214,203,233,213,228,218,227,220,214,222,216,211,228,209,223,218,228,230,233,239,226,243,226,223,217,215,223,230,236,239,231,247,225,221,203,217,217,221,222,218,222
2014-12-16 01:30:00,179,179,179,179,177,177,176,176,175,175,179,179,179,179,177,177,177,177,176,176,179,179,179,179,176,176,177,178,177,177,179,179,179,179,175,176,177,178,178,178,179,179,179,179,175,176,177,179,179,178,178,178,178,178,176,176,177,178,178,177,178,178,178,178,177,177,178,178,178,178,178,178,178,178,178,179,179,180,180,179,179,179,179,179,180,180,181,181,181,180,179,179,179,179,181,181,181,181,181,180
2014-12-16 02:00:00,177,176,175,174,175,174,174,175,176,176,176,175,174,174,174,173,173,174,175,175,176,175,174,173,173,172,171,172,174,174,175,174,174,173,171,170,170,171,172,172,174,174,174,174,170,169,169,170,171,171,173,173,173,174,172,171,170,171,173,173,173,173,173,175,173,171,170,171,172,172,174,173,174,175,175,173,171,170,171,170,174,173,174,175,176,174,171,170,170,169,174,174,174,176,177,174,171,169,168,168
2014-12-16 02:15:00,162,162,161,160,164,165,165,166,166,165,163,163,162,161,163,163,164,164,164,164,163,163,162,161,159,159,160,160,160,160,162,162,161,160,157,157,158,159,159,158,161,160,159,158,158,159,159,160,160,159,163,163,163,163,162,161,161,159,158,157,162,162,162,162,157,157,158,159,159,159,160,160,160,160,155,157,160,163,165,165,158,158,158,158,154,157,161,165,167,167,157,157,157,156,154,156,160,164,165,165
2014-12-16 02:30:00,154,153,153,154,157,156,156,155,155,154,154,154,155,156,156,155,155,155,155,154,154,155,157,158,155,155,155,154,154,154,154,155,157,158,154,154,154,154,154,154,153,154,156,158,154,154,154,154,154,154,154,155,157,158,154,154,154,153,153,152,154,155,156,157,155,155,155,155,154,154,154,155,156,157,157,156,156,156,155,155,155,155,156,156,157,156,156,156,155,155,156,156,156,156,156,155,155,155,154,154
2014-12-16 02:45:00,161,160,159,158,159,159,158,157,156,154,160,159,158,158,159,159,158,158,156,154,158,158,158,158,158,158,159,158,158,156,157,157,157,157,158,158,159,159,159,159,157,157,157,157,157,158,159,160,160,160,157,156,156,156,156,157,158,159,160,159,156,156,156,156,156,157,159,160,161,160,155,154,155,155,157,159,160,162,162,162,153,154,154,155,158,160,161,163,164,163,153,153,154,155,159,160,162,164,165,165
2014-12-16 03:30:00,169,169,168,168,167,167,167,167,167,167,169,169,169,169,167,167,167,167,167,167,169,168,168,168,166,166,166,166,167,167,166,166,166,165,165,165,165,166,166,167,164,164,163,163,165,165,165,166,166,167,165,165,165,165,166,166,165,165,165,166,165,165,165,165,165,165,165,164,165,166,165,165,165,164,164,164,163,163,164,165,166,165,165,164,163,163,163,163,163,165,166,165,165,164,162,162,162,163,164,165
2014-12-16 04:00:00,152,152,151,150,149,148,148,147,147,147,152,152,151,151,149,148,148,147,147,148,153,152,152,151,149,148,148,148,148,149,153,153,152,151,148,148,148,148,148,149,153,153,152,151,148,148,148,148,149,150,152,152,150,149,148,149,149,149,147,147,153,152,151,150,150,151,152,151,150,150,154,153,152,151,152,153,154,154,153,153,155,154,153,153,153,154,155,155,154,154,155,155,154,154,152,154,155,155,154,155
2014-12-16 04:04:00,143,146,149,150,152,154,158,164,169,173,145,148,150,151,152,155,159,165,170,174,144,148,152,154,155,157,161,166,171,175,142,147,152,155,158,160,163,168,172,176,141,146,151,154,160,162,165,169,173,176,142,145,149,152,157,159,164,169,174,177,144,148,153,156,161,163,167,171,175,177,147,152,158,162,167,168,171,174,176,178,148,154,161,165,172,173,175,177,178,178,148,155,162,166,174,175,177,178,179,178
2014-12-16 04:30:00,144,147,151,155,155,156,158,158,158,159,146,149,153,157,156,157,159,160,160,161,146,150,155,159,160,161,163,164,164,166,146,149,154,159,161,163,165,166,167,168,144,148,154,158,160,162,164,165,166,168,147,149,153,156,161,162,164,166,168,170,148,151,155,158,161,162,164,167,169,172,150,153,158,161,161,163,166,169,172,175,151,154,159,162,161,163,167,171,175,177,150,154,158,162,162,164,169,173,176,179
2014-12-16 05:00:00,154,154,154,155,160,165,170,174,174,174,153,154,155,156,163,166,170,173,174,174,151,153,156,158,166,168,170,172,173,173,149,153,158,161,169,170,170,172,173,173,148,152,158,162,171,171,171,171,172,172,145,149,154,158,169,169,170,171,171,171,146,150,156,159,169,170,170,171,171,171,150,154,160,164,168,168,168,169,169,170,155,159,164,167,165,165,165,166,166,167,157,160,163,166,166,166,165,166,166,168
2014-12-16 05:30:00,170,168,165,163,165,167,169,168,165,163,169,167,165,162,164,166,167,166,164,161,168,166,164,162,161,162,163,162,159,157,165,164,163,162,159,161,161,159,157,155,164,163,163,162,161,162,162,160,158,156,165,163,161,160,163,162,161,159,157,157,165,164,164,163,161,160,159,158,157,157,161,161,162,163,159,158,157,157,157,158,153,155,157,159,157,157,157,157,158,159,149,152,155,157,157,157,157,158,159,161
2014-12-16 06:00:00,165,165,166,167,162,157,150,143,140,140,168,167,166,165,164,160,153,147,145,145,166,165,163,161,167,164,159,155,153,153,163,163,162,162,166,164,162,159,158,158,162,162,164,165,162,161,160,159,158,158,166,164,163,164,164,164,162,158,155,154,164,163,164,165,157,158,158,157,156,158,161,160,160,161,151,154,157,159,161,164,158,155,153,153,149,153,158,162,166,170,160,154,149,146,149,153,159,164,168,171
2014-12-16 06:30:00,154,152,151,150,152,150,147,145,145,147,153,151,149,148,147,146,143,141,141,143,152,149,147,145,141,139,136,135,135,137,150,147,144,142,137,136,133,132,132,135,149,146,143,141,138,137,134,133,134,136,148,146,144,142,138,138,136,134,133,135,147,145,143,141,138,137,135,132,131,134,146,143,141,139,137,136,134,131,130,132,144,141,139,138,135,135,133,130,129,131,143,140,138,137,135,134,132,130,129,132
2014-12-16 07:00:00,153,153,150,146,144,144,143,142,140,138,154,153,150,147,146,146,146,145,143,141,153,152,150,148,150,150,151,150,149,146,153,151,149,149,150,151,152,151,150,147,153,150,149,148,148,149,149,149,148,145,153,150,149,149,148,150,152,151,148,144,153,151,150,150,151,152,153,151,147,142,153,151,151,152,153,154,154,151,145,140,153,152,153,154,154,154,153,149,144,138,152,152,154,155,153,153,152,148,142,138
2014-12-16 07:30:00,162,157,153,152,150,150,151,153,155,154,160,154,152,151,153,153,154,156,157,156,158,153,151,152,158,158,159,160,162,161,160,154,153,154,159,159,160,161,162,161,161,155,155,157,157,157,158,159,160,159,160,158,156,154,160,159,158,158,159,159,157,156,155,153,158,157,157,157,159,158,158,158,158,156,156,155,155,157,159,159,166,166,163,158,156,155,155,157,160,161,173,171,165,157,156,156,156,158,161,162
2014-12-16 08:00:00,157,159,162,164,172,177,181,180,181,183,159,161,164,166,172,177,180,179,179,181,159,162,165,168,170,175,177,175,174,175,158,161,165,167,170,175,176,174,172,171,156,160,164,166,173,177,178,175,172,171,159,159,162,168,175,176,177,176,173,169,160,160,163,168,172,172,173,172,170,166,161,161,164,169,168,168,169,168,166,162,160,159,162,167,165,166,166,165,163,160,158,157,160,165,165,165,165,164,162,159
2014-12-16 08:01:00,167,165,164,162,161,162,163,165,168,170,168,166,165,165,162,163,164,167,169,170,167,167,167,167,164,165,166,168,169,170,166,167,167,168,165,166,168,169,169,169,165,166,167,168,167,168,169,170,170,169,164,164,166,167,166,167,169,169,169,167,165,165,167,168,165,167,169,171,171,170,167,166,168,169,166,168,171,173,174,173,168,168,169,170,169,171,173,175,176,175,169,168,169,170,172,174,175,176,176,174
2014-12-16 08:30:00,165,167,169,169,171,170,170,170,170,171,165,167,169,170,169,169,169,170,171,172,166,168,169,170,167,168,169,170,172,173,167,168,169,170,166,167,169,171,172,174,168,169,169,170,165,166,169,171,173,174,167,168,168,168,169,169,170,171,173,176,168,169,171,171,164,164,164,166,168,171,167,168,168,168,158,158,158,160,162,165,165,162,160,159,155,155,155,157,160,163,163,158,155,153,155,155,156,158,161,165
2014-12-16 09:00:00,153,158,160,161,159,160,161,162,163,163,154,158,160,160,159,160,161,162,163,164,155,159,159,159,159,160,162,163,165,165,156,158,158,157,160,161,163,165,166,167,156,158,158,156,161,162,164,165,167,168,157,158,160,160,160,161,162,163,165,166,157,158,160,160,161,162,162,163,165,166,157,158,160,160,163,163,163,164,164,165,157,158,160,160,164,164,164,164,164,164,157,158,160,160,164,164,164,164,164,164
2014-12-16 09:04:00,157,158,160,162,165,167,169,169,166,159,156,158,161,162,164,166,169,169,166,161,159,161,164,166,166,167,168,168,165,160,161,163,165,167,168,168,167,165,162,157,161,162,164,166,171,169,167,163,158,154,163,164,164,163,165,165,165,163,160,155,163,165,166,166,168,168,166,164,161,157,162,166,169,170,173,172,169,166,163,160,162,167,172,174,176,174,170,166,163,161,163,169,174,176,174,171,166,162,159,159
2014-12-16 09:30:00,165,167,164,158,156,151,146,144,144,144,165,166,163,158,154,151,147,144,143,143,170,169,164,160,152,150,147,144,142,142,174,171,165,161,151,150,147,144,141,141,176,170,163,159,150,149,147,144,141,141,174,173,167,160,152,150,147,144,142,142,172,170,164,156,152,150,146,143,141,141,170,168,161,154,153,151,147,144,142,141,169,167,161,153,154,152,148,145,142,141,168,167,162,156,152,150,146,143,140,140
2014-12-16 10:00:00,162,165,167,168,170,167,165,164,164,163,164,166,167,168,165,164,164,165,167,168,161,163,164,165,159,159,161,166,171,174,160,161,162,162,159,160,163,168,173,177,160,162,162,162,164,164,166,170,174,176,158,160,161,161,159,161,164,168,171,174,161,162,162,161,163,165,167,171,173,176,161,163,164,163,168,169,171,174,176,177,158,162,165,167,171,172,174,175,177,177,153,160,166,170,172,173,174,175,176,177
2014-12-16 10:30:00,143,145,147,148,149,152,157,161,164,168,143,145,147,147,147,150,155,158,161,165,138,140,142,142,144,147,151,154,157,160,134,135,137,138,145,148,151,154,155,158,132,133,135,137,148,151,154,156,158,160,134,133,135,139,146,149,153,156,158,160,135,134,136,140,144,147,151,153,155,157,137,135,137,141,142,145,148,150,151,152,138,136,138,142,142,144,146,148,148,150,139,137,138,142,143,145,147,147,148,150
2014-12-16 11:00:00,142,142,140,139,136,137,138,139,139,139,143,143,141,140,136,137,138,138,139,139,143,143,141,140,136,137,138,138,138,138,141,141,140,139,136,137,138,138,138,137,139,139,139,138,137,137,138,138,138,137,141,141,140,139,135,135,135,136,136,136,141,140,138,137,138,138,138,138,138,138,139,139,137,136,142,142,141,140,140,139,135,136,138,139,144,143,143,141,140,139,130,134,139,142,144,143,142,140,139,137
2014-12-16 11:30:00,125,127,128,128,128,129,129,131,133,135,126,128,129,130,130,130,131,132,133,135,128,130,131,132,132,132,132,132,133,134,129,131,133,134,135,134,134,133,133,134,130,132,134,135,136,136,134,133,133,133,134,135,134,132,133,133,133,133,134,134,135,136,134,132,135,135,133,132,132,132,136,137,135,132,133,131,128,126,124,125,137,138,135,133,130,128,125,122,121,122,139,139,136,133,130,128,125,123,123,125
2014-12-16 12:00:00,118,117,117,117,118,117,116,115,114,114,117,117,118,118,119,119,117,116,115,115,121,121,122,123,121,121,119,117,116,116,124,125,127,128,123,122,121,119,118,117,124,126,128,129,125,124,122,120,119,118,125,125,126,126,124,123,121,119,117,116,125,125,126,126,125,124,122,120,119,118,125,126,126,126,127,125,124,122,120,119,125,126,127,127,126,125,123,121,120,119,125,126,127,127,126,124,123,121,119,118
2014-12-16 12:30:00,127,127,127,128,127,127,128,128,128,127,127,126,126,126,126,126,127,128,128,127,127,126,125,124,125,125,126,127,127,127,127,125,124,123,124,125,126,127,127,127,127,125,124,123,124,124,125,126,127,127,126,124,122,121,125,126,128,130,130,130,126,124,123,123,123,124,126,128,129,129,122,121,121,122,117,119,121,123,125,125,116,116,117,117,113,115,117,120,122,123,113,113,114,115,114,116,118,121,123,124
2014-12-16 12:45:00,135,134,130,127,130,131,131,132,132,133,137,135,131,127,126,127,127,128,129,130,131,129,125,122,120,120,121,122,123,124,123,122,119,117,117,117,118,120,121,122,121,121,120,119,118,119,120,121,122,124,120,119,119,118,118,119,120,122,123,125,119,119,118,118,115,116,117,119,120,122,119,118,117,117,112,112,114,115,117,118,118,117,116,116,110,111,112,114,115,117,117,116,115,114,111,111,113,114,116,117
2014-12-16 13:01:00,122,118,115,113,113,112,111,111,111,111,121,119,116,115,113,113,112,111,111,112,122,120,119,118,113,113,112,112,112,112,123,122,122,122,114,113,113,112,112,113,123,123,124,124,114,113,113,112,112,113,123,122,121,121,116,113,110,111,114,115,122,121,120,120,116,113,111,111,114,115,120,120,119,119,117,115,113,114,115,116,119,119,118,118,119,118,116,116,116,116,118,118,118,118,117,117,116,115,114,114
2014-12-16 13:04:00,133,132,130,130,125,121,116,114,113,113,132,131,130,130,127,124,119,117,117,117,131,130,130,130,131,128,124,123,123,124,131,130,130,130,131,128,125,125,126,128,131,130,130,130,129,126,123,123,125,127,130,129,130,131,130,129,127,126,125,125,128,128,129,130,129,128,127,126,126,127,127,127,128,129,127,126,126,126,127,129,127,126,126,126,125,125,126,127,129,131,127,124,123,123,124,125,127,129,131,133
2014-12-16 13:30:00,127,126,126,126,121,118,114,111,110,112,127,126,125,125,120,117,114,112,111,113,125,123,121,120,118,117,115,113,113,115,126,123,120,118,116,116,116,115,116,116,129,126,122,120,115,115,116,117,117,117,128,124,120,117,116,116,116,116,116,115,126,123,119,117,116,117,119,120,121,121,123,121,119,119,121,122,125,128,130,130,122,121,121,121,127,129,132,135,137,137,123,123,123,124,129,131,134,136,137,136
2014-12-16 14:01:00,145,146,145,144,143,140,137,132,127,123,145,145,144,143,143,141,137,133,129,125,145,145,144,143,141,140,137,133,130,127,145,145,143,142,138,137,134,132,129,127,145,145,143,142,136,134,132,130,128,127,144,144,143,142,139,137,134,131,128,127,145,144,142,141,136,135,133,130,128,127,141,140,138,137,132,132,132,131,130,128,136,134,132,131,130,131,132,133,132,131,133,131,129,128,130,131,132,133,133,132
2014-12-16 14:30:00,142,144,145,145,147,145,142,141,140,137,142,143,143,143,144,142,140,139,138,135,141,141,140,140,138,136,134,133,133,131,139,138,137,136,134,132,131,131,131,130,138,137,135,134,133,132,131,131,132,131,138,137,136,135,132,132,132,131,130,129,138,137,136,135,132,132,132,131,130,128,138,137,136,135,132,132,131,130,129,127,138,137,136,135,132,131,130,129,127,126,138,137,136,135,132,131,129,127,126,125
2014-12-16 15:00:00,127,132,137,139,142,143,144,145,145,145,130,132,133,133,138,139,140,141,142,142,126,126,126,125,130,131,133,134,136,136,118,120,121,121,126,127,129,131,133,135,114,117,120,122,126,127,129,132,135,136,114,116,121,124,128,129,130,132,134,136,116,119,123,126,123,125,127,129,131,133,115,117,121,124,118,120,123,127,129,129,110,112,116,119,116,119,123,127,129,129,108,109,112,115,117,120,124,128,130,130
2014-12-16 15:30:00,193,191,177,203,205,208,165,151,151,127,153,176,197,186,197,196,146,140,139,126,181,185,196,164,152,152,119,129,139,138,179,164,152,138,147,151,135,138,139,143,119,142,136,136,135,141,133,119,112,138,124,135,131,133,143,136,132,119,143,121,141,135,125,127,136,131,138,134,150,132,152,132,123,134,140,136,155,162,167,156,151,127,128,150,143,137,158,172,166,165,150,128,129,152,134,128,141,155,146,155
2014-12-16 15:45:00,116,107,105,106,120,124,126,122,114,114,134,124,118,116,125,126,127,123,112,106,156,145,134,127,122,120,121,121,114,107,155,143,126,114,119,112,111,116,116,113,162,149,128,112,123,112,106,110,110,107,155,141,133,116,119,108,99,102,108,112,161,148,130,110,122,110,101,105,113,115,184,175,148,128,120,109,102,107,114,114,170,168,140,125,110,105,104,109,111,108,168,166,145,137,103,104,108,111,109,104
2014-12-16 16:00:00,154,148,156,172,162,144,125,118,121,122,152,155,164,165,162,146,131,124,118,109,155,175,179,160,151,142,139,140,130,111,136,162,168,142,137,129,131,139,132,112,127,145,155,135,135,122,120,129,126,109,134,160,147,140,144,120,108,118,121,109,139,164,159,159,175,145,123,122,119,109,127,142,142,148,172,143,119,114,109,100,119,122,124,133,130,111,99,102,101,94,127,124,132,140,104,93,90,97,99,95
2014-12-16 16:15:00,119,105,104,110,108,120,126,129,129,114,110,100,100,101,116,120,121,128,136,125,119,123,121,109,117,115,111,121,134,125,126,152,151,126,109,105,101,110,122,112,116,154,156,124,101,98,95,102,110,99,134,159,152,126,97,99,96,89,87,95,128,139,129,109,105,102,97,93,92,95,133,127,116,105,110,100,95,97,96,92,142,127,116,113,116,101,96,103,104,95,140,125,115,113,118,105,102,112,113,103
2014-12-16 16:30:00,128,124,128,137,149,136,128,138,155,157,133,125,124,131,134,126,124,136,152,153,140,126,120,125,129,132,140,151,156,148,143,124,115,119,131,142,154,156,147,133,136,117,106,110,122,136,147,142,126,116,127,121,117,105,113,139,150,131,113,117,125,117,113,104,105,121,128,119,111,116,140,128,123,116,108,110,111,112,112,116,143,127,117,110,114,107,105,109,111,110,149,130,116,107,110,103,101,106,105,101
2014-12-16 16:45:00,95,99,99,96,111,122,128,128,125,115,103,105,104,102,122,131,128,125,127,116,122,118,117,118,123,129,117,115,125,114,123,115,113,117,117,120,104,104,122,112,132,122,120,125,115,118,100,103,126,116,134,127,123,122,116,109,106,112,118,118,135,133,128,123,113,110,110,113,113,111,134,137,132,120,110,110,111,111,105,102,131,136,130,114,108,106,105,104,99,97,129,134,127,111,107,100,95,95,96,96
2014-12-16 17:00:00,109,116,108,108,111,113,111,107,111,116,135,124,125,120,119,118,110,102,104,110,148,127,133,126,125,120,109,100,97,96,134,126,128,131,126,119,113,107,100,91,119,132,131,147,124,119,118,118,109,95,127,132,133,130,121,126,124,113,105,104,130,137,141,140,129,129,123,115,109,105,129,126,124,122,132,124,119,118,116,111,129,126,126,127,124,114,112,120,124,118,123,119,121,124,117,110,111,121,125,121
2014-12-16 17:30:00,169,159,152,153,139,143,135,111,92,91,168,162,151,145,137,142,128,99,84,83,158,161,153,142,134,143,124,93,82,79,156,165,157,142,121,136,119,91,85,81,159,167,157,137,102,122,109,85,85,82,162,154,158,138,111,114,101,88,85,79,171,162,147,108,108,112,100,85,82,77,175,158,132,85,107,113,102,85,81,78,168,142,121,83,107,117,107,88,83,81,159,132,117,84,104,117,110,89,82,81
2014-12-16 18:00:00,152,156,158,165,144,134,130,131,131,129,149,155,157,157,143,128,125,128,123,122,161,164,161,156,144,128,122,120,113,110,164,157,153,150,146,135,123,117,113,108,169,155,151,153,149,142,128,119,119,114,156,157,151,146,148,148,124,112,106,109,158,158,155,152,150,151,128,116,107,108,151,149,148,149,153,157,136,124,114,114,144,140,139,142,150,156,138,128,119,119,144,139,140,144,146,152,136,128,119,119
2014-12-16 18:30:00,139,147,137,121,100,97,91,86,86,89,128,130,121,109,105,97,89,88,89,88,115,122,123,120,119,108,101,101,97,88,116,130,136,135,125,116,113,117,110,94,126,138,138,132,121,115,119,128,122,103,136,140,132,129,116,118,120,121,125,128,133,139,136,136,113,114,115,116,121,127,121,127,124,122,104,104,103,104,112,123,126,133,121,108,94,93,90,91,101,115,127,134,113,91,89,87,84,85,95,111
2014-12-16 19:00:00,109,122,128,129,150,154,147,129,118,118,109,123,132,136,153,152,143,130,122,119,112,124,136,143,157,153,144,136,132,127,108,117,130,140,154,152,147,145,145,143,96,101,114,126,143,144,145,147,151,153,105,102,108,129,143,144,142,141,148,157,99,93,95,111,117,123,131,140,151,159,94,88,84,95,101,110,123,137,152,162,93,90,85,92,101,106,116,129,144,156,94,94,89,95,95,99,109,124,137,147
2014-12-16 19:04:00,90,89,87,86,91,93,93,90,85,82,90,88,87,87,96,90,82,78,80,84,89,89,88,88,98,88,77,75,80,87,90,89,90,90,94,89,85,84,87,90,90,90,90,91,90,92,95,96,94,92,90,88,88,90,93,93,91,90,89,90,95,97,91,85,91,92,92,91,91,89,96,95,91,86,94,96,97,98,97,94,89,82,86,93,95,96,96,97,97,97,84,80,87,94,90,89,88,87,88,91
2014-12-16 19:15:00,91,90,89,88,93,88,87,100,122,140,90,88,87,87,96,88,88,104,128,143,89,88,87,86,92,87,90,106,126,137,90,89,88,87,89,89,95,105,111,115,91,90,89,89,90,94,101,103,97,94,90,91,90,89,86,91,97,100,97,98,90,90,89,88,94,95,99,101,100,102,89,89,88,87,98,97,97,100,100,103,88,89,88,87,94,91,92,96,98,98,88,89,89,89,87,86,88,95,97,94
2014-12-16 19:30:00,90,89,87,86,92,93,92,89,84,83,90,89,88,87,94,88,82,79,82,85,90,89,88,88,95,86,77,76,82,88,90,89,89,88,93,89,84,84,87,90,90,89,89,89,91,92,93,92,91,90,89,89,88,86,92,92,92,92,92,92,88,90,90,90,95,95,94,94,93,93,87,90,92,92,96,96,96,95,95,94,88,90,90,90,93,93,94,94,94,95,89,90,88,86,88,89,90,91,93,94
2014-12-16 20:30:00,95,95,100,104,146,144,115,116,106,96,92,95,98,100,125,136,121,123,106,88,97,100,99,95,119,115,106,120,132,130,108,115,114,109,115,95,90,98,127,145,115,129,134,132,117,111,123,105,108,130,118,131,135,132,115,111,112,124,121,99,111,116,120,122,116,112,117,130,123,100,106,105,110,118,106,114,132,149,137,101,106,101,100,107,105,123,140,150,142,114,106,99,91,88,117,133,133,127,134,133
2014-12-16 21:00:00,187,179,172,175,174,170,161,152,149,146,182,181,177,178,181,175,165,156,154,152,164,174,173,169,171,170,165,161,161,160,141,160,160,149,171,174,173,168,161,151,129,152,153,136,146,156,166,169,167,158,144,160,156,145,154,157,161,164,163,160,122,130,136,137,145,152,160,165,165,160,104,112,125,130,145,152,159,162,161,157,106,127,141,140,156,159,161,159,155,153,124,149,162,158,163,166,167,165,158,151
2014-12-16 21:04:00,90,88,92,97,101,91,96,98,90,87,98,99,100,101,111,96,100,94,92,86,111,112,109,106,114,92,94,88,104,96,120,118,113,109,108,92,100,89,114,107,122,118,112,108,108,103,118,98,116,108,121,118,113,109,107,106,105,107,110,113,114,114,112,110,111,110,110,111,113,115,103,105,107,107,110,111,112,112,113,113,95,97,100,100,103,105,108,109,108,107,94,96,96,95,97,100,104,105,104,104
2014-12-16 22:00:00,106,103,99,93,104,104,104,101,95,92,105,104,102,97,104,104,101,95,91,92,105,108,108,105,107,107,104,97,95,100,108,112,115,113,121,124,122,116,116,122,111,116,119,119,108,113,113,108,109,115,114,117,118,118,118,115,111,109,108,106,113,112,110,108,116,113,111,110,110,110,111,110,107,105,110,108,107,107,110,111,110,109,108,106,104,102,101,102,105,107,109,105,102,101,101,100,98,99,102,104
2014-12-16 22:30:00,127,128,126,123,122,122,111,97,94,105,136,142,143,142,126,125,113,97,96,108,130,136,138,137,136,132,122,112,109,116,123,128,128,127,139,131,122,116,111,107,133,139,141,141,156,144,135,131,122,108,133,141,142,134,154,141,132,131,124,109,130,137,135,127,132,128,128,131,128,117,111,118,116,108,118,124,128,129,128,124,102,112,114,110,117,128,132,125,118,119,111,123,130,132,118,133,139,127,114,111
2014-12-16 22:45:00,112,111,112,112,122,123,118,110,115,129,120,121,123,124,118,115,107,103,114,131,123,124,126,128,135,129,121,122,133,145,119,116,116,117,118,111,108,111,116,117,116,111,109,109,105,99,100,105,102,95,111,111,113,108,96,103,109,109,104,101,114,110,112,107,111,111,111,109,106,103,118,112,115,110,99,96,94,95,98,102,123,118,122,119,114,112,109,110,113,119,129,126,129,125,137,136,133,126,119,118
2014-12-16 23:00:00,156,150,137,128,132,134,133,129,126,123,156,152,142,135,154,146,131,116,112,117,151,153,151,150,163,158,146,131,123,124,137,141,146,151,157,163,165,158,148,140,122,126,133,141,161,168,170,162,152,146,121,127,134,141,162,165,169,167,158,148,115,116,122,130,145,151,158,160,154,145,113,110,114,122,133,142,152,156,152,146,114,107,110,118,125,134,143,144,142,138,114,107,109,116,120,128,132,131,131,132
2014-12-16 23:15:00,121,124,126,127,123,126,128,124,115,108,118,119,120,121,122,127,129,124,116,111,118,118,119,120,134,137,137,131,125,121,119,121,123,125,142,143,139,133,131,131,118,122,126,128,136,135,130,125,127,131,114,115,121,125,129,129,128,127,127,127,123,124,128,132,129,128,127,125,124,123,123,124,126,129,131,130,129,128,126,125,117,117,118,119,127,127,127,126,125,124,114,115,115,115,115,116,118,119,120,120
2014-12-16 23:30:00,108,108,111,114,121,126,131,133,133,133,109,107,110,114,129,130,131,132,131,129,114,114,119,123,135,132,131,131,129,123,121,122,126,129,133,129,129,132,130,121,123,121,120,121,128,125,128,134,132,121,119,116,118,121,124,127,132,136,135,129,103,112,123,129,126,127,130,134,135,130,133,135,127,113,124,123,124,129,133,131,126,141,138,123,122,119,118,123,130,132,134,159,159,143,129,125,122,123,127,130
2014-12-17 00:00:00,150,159,153,143,130,128,128,137,153,165,156,156,157,167,141,129,126,140,152,155,162,155,159,182,148,130,121,129,137,138,159,142,135,149,143,134,124,122,126,132,162,153,143,149,141,146,143,134,136,144,151,159,154,139,136,138,142,147,150,148,167,173,168,155,162,161,159,157,153,148,166,170,167,158,149,147,143,139,135,130,157,160,160,155,144,143,142,141,139,134,157,162,165,163,154,155,156,157,155,148
2014-12-17 00:30:00,157,184,158,166,170,174,191,183,166,174,151,178,157,181,161,162,173,177,164,179,161,185,164,183,179,162,160,186,180,180,173,185,164,173,185,173,157,181,180,178,170,161,156,177,160,171,149,157,162,180,180,141,163,172,170,169,141,180,182,179,164,161,179,184,157,172,176,189,171,157,157,170,170,158,174,167,181,176,177,168,157,161,164,147,190,155,165,150,178,183,160,151,182,176,177,152,168,145,164,170
2014-12-17 01:00:00,166,163,160,158,160,158,154,152,150,147,166,163,160,158,160,157,153,150,148,146,165,163,161,159,158,155,151,149,147,146,163,162,161,161,156,153,149,147,147,146,162,162,162,162,155,152,148,146,146,146,163,163,161,159,154,152,149,146,144,143,163,162,160,158,154,153,150,148,146,145,163,162,159,157,157,156,154,152,151,150,165,163,160,157,159,159,158,156,155,154,167,165,162,159,158,158,157,156,154,153
2014-12-17 01:30:00,179,179,178,178,180,180,179,179,179,179,180,179,179,179,180,180,180,179,179,178,181,181,181,181,181,181,180,179,179,178,183,183,184,184,181,181,180,179,179,178,184,185,186,186,181,181,180,179,179,178,185,185,186,186,179,179,178,178,178,177,184,185,185,185,181,181,181,180,180,179,183,183,184,184,184,183,183,183,182,182,181,182,183,183,184,184,184,184,183,183,181,182,182,183,184,184,183,183,183,182
2014-12-17 01:45:00,178,177,177,177,180,180,180,181,181,181,178,178,178,178,180,180,181,181,181,182,179,180,180,180,181,181,181,181,182,182,181,181,181,182,181,181,181,182,182,182,181,182,182,183,181,181,181,182,182,183,181,181,180,180,185,183,182,182,184,186,181,181,181,180,184,183,181,182,184,185,181,181,181,181,183,181,180,180,182,184,182,182,182,182,182,180,179,179,181,183,182,183,183,183,182,180,178,179,181,182
2014-12-17 02:00:00,181,181,182,183,182,182,182,182,182,182,181,182,183,183,182,182,182,182,182,182,182,182,183,183,181,181,181,181,181,181,182,183,183,184,181,181,181,181,181,181,182,183,183,184,181,181,181,181,181,181,183,182,182,182,183,183,183,182,182,181,183,182,182,182,183,183,183,182,182,181,183,183,182,182,183,183,183,182,182,181,183,183,183,183,183,183,183,182,182,181,183,183,183,183,183,183,183,182,182,181
2014-12-17 02:30:00,174,174,174,173,176,176,177,178,179,181,175,175,174,174,176,177,177,179,180,181,176,176,176,176,176,177,178,179,180,181,177,177,178,178,177,177,178,179,181,182,178,178,179,179,177,177,178,179,181,182,178,178,178,178,176,176,178,179,181,182,177,177,177,177,179,179,180,181,182,183,179,179,179,179,182,182,182,183,183,184,183,183,183,183,184,184,183,183,183,183,185,185,185,185,184,183,183,183,183,182
2014-12-17 03:00:00,181,181,182,183,184,183,182,182,182,182,181,181,182,183,184,184,183,182,182,183,181,181,182,183,184,184,183,183,183,183,181,181,182,183,185,184,184,183,183,184,181,181,182,183,185,184,184,183,183,184,182,183,184,185,182,182,184,185,185,185,183,183,184,185,182,183,184,185,185,185,184,184,184,185,182,183,184,185,185,185,185,185,184,184,183,183,184,185,185,185,186,185,185,184,183,184,185,185,185,184
2014-12-17 03:30:00,183,182,182,181,180,180,181,181,182,183,183,182,182,181,180,180,181,182,183,183,183,182,182,181,181,181,181,182,183,184,183,182,182,181,181,181,182,182,183,184,183,182,182,181,181,181,182,183,183,184,183,182,181,181,182,182,182,183,183,184,183,182,182,181,182,182,183,183,183,184,183,182,182,181,182,183,183,183,184,184,183,183,182,182,183,183,183,184,184,184,183,183,183,183,183,183,184,184,184,185
2014-12-17 04:15:00,177,178,179,179,179,179,180,181,182,182,178,179,179,180,179,179,180,180,181,182,178,179,180,180,178,179,179,180,181,182,179,180,180,180,178,178,179,180,181,181,180,180,180,180,178,178,179,180,180,181,180,179,179,179,179,179,180,181,181,182,180,179,179,179,179,179,180,181,181,182,179,179,179,179,179,179,180,181,181,182,179,179,179,179,179,179,180,181,181,182,179,179,179,179,179,179,180,181,181,182
2014-12-17 04:30:00,179,179,178,178,176,176,177,177,177,178,179,178,178,178,176,176,176,177,177,177,178,177,177,177,175,176,176,176,177,177,176,176,176,176,175,175,176,176,176,177,176,175,175,175,175,175,175,176,176,177,177,176,176,176,176,176,176,176,176,176,177,177,176,176,177,177,177,177,177,177,177,177,177,176,179,179,179,179,179,179,178,177,177,177,179,179,179,179,179,179,178,178,177,177,179,179,179,179,179,179
2014-12-17 05:00:00,178,178,178,178,182,182,182,182,182,182,179,179,180,180,182,182,182,182,182,182,181,181,181,182,183,183,183,183,182,182,182,183,183,183,184,184,184,183,183,182,184,184,184,185,184,184,184,183,183,182,184,183,183,182,181,182,182,183,183,182,183,183,182,181,181,181,182,182,182,182,182,182,181,181,180,180,181,181,181,181,181,181,180,180,179,180,180,181,181,180,181,181,180,180,179,180,180,181,181,180
2014-12-17 05:30:00,166,166,169,171,172,173,174,174,173,174,166,167,169,171,168,170,172,173,172,172,162,162,164,166,165,168,170,171,171,171,159,159,161,162,164,166,170,171,171,171,159,158,160,161,164,166,170,171,171,171,159,160,162,163,166,167,168,170,172,173,159,160,162,163,165,166,168,169,171,172,159,160,161,162,163,164,166,168,170,171,159,160,161,162,162,163,165,168,170,171,158,159,160,161,162,163,165,168,170,171
2014-12-17 06:00:00,178,178,178,177,177,177,177,175,174,172,178,177,177,177,176,176,176,176,174,173,177,176,176,176,175,175,176,176,175,174,176,175,175,174,173,174,175,176,176,176,175,174,174,173,172,173,174,175,176,177,176,175,174,174,175,175,175,175,175,175,176,175,174,174,176,176,176,176,176,176,176,175,174,174,177,177,177,177,177,177,176,175,175,175,178,178,178,178,178,178,176,176,175,175,178,178,178,178,178,178
2014-12-17 06:30:00,163,161,159,158,162,163,164,164,165,166,163,160,158,157,160,160,161,161,162,163,162,160,157,156,156,156,156,156,157,158,161,159,157,155,156,155,155,155,156,157,161,159,157,155,158,158,157,157,158,159,161,160,158,156,158,158,157,157,158,160,162,161,159,158,155,155,154,154,156,158,161,159,157,156,152,151,151,151,152,155,157,155,153,152,150,150,149,150,151,154,155,154,152,150,150,150,150,151,152,155
2014-12-17 07:00:00,147,147,147,147,146,143,142,146,149,150,147,147,147,147,146,143,144,148,151,152,147,147,146,146,148,146,148,154,157,157,147,146,146,146,148,147,150,157,161,160,147,146,146,146,145,145,150,157,161,160,148,148,149,149,144,148,153,158,160,162,147,147,147,147,143,147,152,156,158,159,146,146,146,145,142,146,150,153,155,156,144,144,144,144,143,146,150,153,154,154,143,143,142,142,144,147,151,153,154,154
2014-12-17 07:01:00,144,145,147,148,152,152,153,154,156,157,143,144,146,148,149,150,151,152,154,155,142,143,145,146,146,147,149,151,153,156,142,142,143,143,145,146,148,151,155,158,143,141,141,141,144,146,149,152,156,159,145,144,143,143,142,144,148,151,153,157,142,141,141,142,144,147,151,154,156,160,141,141,143,144,148,151,155,158,160,164,144,145,148,150,150,153,157,161,163,166,146,148,150,152,150,154,159,163,165,168
2014-12-17 08:00:00,165,161,157,154,151,148,145,144,145,147,165,161,157,155,153,151,148,147,148,148,165,162,159,157,159,157,154,152,152,152,166,163,161,160,161,159,156,154,153,151,166,164,163,162,160,157,154,152,150,148,167,165,163,161,160,158,155,152,150,148,167,164,161,160,158,157,156,154,153,152,166,163,160,158,156,156,156,156,156,156,165,162,158,156,156,156,157,157,157,157,165,161,157,155,156,156,157,157,157,155
2014-12-17 08:30:00,162,160,159,158,159,158,158,159,162,163,161,159,158,158,158,157,158,160,162,163,160,158,158,157,157,157,158,161,163,163,159,158,157,157,157,157,158,161,163,163,158,157,157,157,157,157,158,161,164,164,159,158,159,159,158,160,162,164,164,162,158,158,158,158,156,158,159,161,161,161,157,156,156,156,155,155,156,157,158,159,156,155,154,154,154,154,154,155,157,159,156,154,154,153,154,154,155,155,157,159
2014-12-17 09:00:00,170,170,170,169,167,165,162,161,160,157,170,170,170,169,168,166,164,162,161,158,170,170,170,169,169,167,164,162,161,158,170,170,170,169,168,166,163,161,159,156,170,170,170,169,167,165,162,160,158,155,169,168,168,168,168,165,162,160,158,155,169,168,168,168,166,164,160,158,156,153,168,168,168,168,165,162,158,155,153,150,168,168,167,167,165,162,157,154,151,149,168,167,167,167,166,162,157,153,150,148
2014-12-17 09:45:00,121,122,125,127,132,141,153,162,166,168,122,123,126,129,133,140,150,160,165,167,122,124,127,130,135,140,150,159,166,169,121,123,126,129,138,143,151,161,168,171,119,121,125,128,140,145,153,162,170,174,119,118,124,133,142,143,160,155,177,170,120,120,127,135,142,144,159,154,173,170,122,123,129,138,141,145,158,154,167,167,122,123,130,139,140,148,158,158,163,166,121,123,130,139,142,153,161,166,165,171
2014-12-17 10:00:00,118,119,119,119,119,122,126,129,132,136,118,119,119,119,118,121,125,128,132,136,117,118,119,119,118,121,126,129,132,135,116,117,118,118,120,123,128,131,133,136,115,117,117,117,122,126,130,133,135,137,115,115,117,118,122,125,129,133,135,139,115,115,118,119,122,125,128,132,134,137,115,116,119,121,122,125,128,131,133,135,116,117,120,123,123,126,129,132,133,135,116,118,121,123,125,127,131,133,134,137
2014-12-17 10:30:00,107,108,108,109,110,111,113,116,118,119,108,109,110,110,112,114,115,117,119,120,109,110,112,112,118,119,121,122,123,123,111,112,113,114,122,123,124,124,124,124,112,113,115,116,123,123,123,123,123,122,111,112,115,117,121,123,123,123,121,122,111,112,114,117,117,119,121,121,120,120,111,111,114,117,116,119,122,124,124,124,111,111,114,116,115,118,123,126,127,127,111,111,113,116,113,117,122,125,126,126
2014-12-17 10:45:00,118,118,118,118,117,116,115,115,115,117,118,118,118,118,118,117,116,116,116,117,119,119,119,119,120,119,117,116,117,118,119,120,120,120,121,120,118,117,117,118,119,120,120,120,121,120,119,118,117,118,120,121,121,121,118,118,117,117,118,120,121,121,121,121,122,121,119,118,118,119,121,121,121,121,122,121,119,117,116,116,122,122,121,121,119,118,116,114,114,114,123,123,121,120,118,117,116,115,114,115
2014-12-17 11:30:00,127,127,126,125,127,127,127,126,124,121,127,127,126,125,125,125,126,126,125,124,123,123,123,123,123,124,126,127,127,126,116,118,119,119,124,125,127,128,128,127,111,113,115,116,126,127,128,129,129,127,114,117,120,122,124,125,127,127,127,127,113,116,119,120,125,126,127,128,128,127,116,118,120,122,126,127,128,129,129,128,120,122,124,125,127,127,129,130,130,129,122,124,125,126,127,127,129,130,130,129
2014-12-17 12:00:00,119,117,115,115,116,116,115,112,110,110,118,116,115,114,115,116,115,113,110,110,119,117,116,115,115,115,115,113,111,110,123,120,118,117,114,115,115,114,112,110,126,123,121,119,114,115,116,114,112,110,126,124,119,116,115,115,114,113,112,112,126,123,119,116,116,115,114,113,112,112,125,123,120,117,116,115,114,113,112,111,123,123,120,117,117,116,114,113,112,111,123,123,120,118,117,116,115,113,112,111
2014-12-17 12:30:00,126,126,126,125,123,122,120,118,117,116,126,126,126,125,123,122,120,118,116,115,126,126,126,125,122,121,119,117,116,115,126,126,126,125,122,121,119,117,115,114,126,126,126,125,122,121,119,117,115,114,128,128,127,126,123,121,119,116,114,114,127,127,126,126,123,122,119,117,116,116,126,125,125,124,122,121,120,118,118,118,125,124,124,123,121,120,119,118,118,119,124,124,123,123,119,118,117,117,117,118
2014-12-17 13:30:00,129,127,124,122,122,121,120,119,118,117,127,125,123,122,121,121,121,120,119,118,125,123,121,120,120,120,120,121,120,119,122,121,120,119,118,119,120,121,121,121,120,120,119,119,116,118,120,121,122,122,120,119,118,118,117,118,119,120,120,120,119,118,117,117,117,118,119,120,120,120,117,117,116,116,117,118,119,120,120,120,116,116,115,115,117,118,119,120,120,120,115,115,115,115,117,118,119,120,120,120
2014-12-17 14:00:00,117,118,120,121,118,118,117,116,115,115,117,119,120,121,117,117,116,115,115,115,115,116,117,117,116,116,115,115,115,116,113,114,114,114,115,115,115,115,115,116,114,114,114,114,115,115,115,115,116,117,111,113,114,115,115,115,116,116,116,116,112,114,115,116,116,116,117,117,117,117,113,115,116,118,118,118,118,118,118,118,115,116,117,119,120,120,119,119,119,119,115,116,118,119,121,120,120,120,119,119
2014-12-17 14:15:00,111,112,112,112,112,114,116,116,116,116,111,112,113,113,113,115,116,116,116,116,108,109,110,110,114,115,117,117,115,115,106,106,107,108,114,116,117,117,115,115,106,106,107,108,114,116,117,117,115,115,104,105,107,110,114,115,116,117,117,117,105,106,108,111,114,115,116,117,117,117,107,108,110,112,115,115,116,117,117,117,109,109,111,114,115,116,117,117,118,118,110,110,112,114,115,116,117,118,118,118
2014-12-17 14:30:00,114,114,115,115,114,112,109,107,107,110,113,113,113,113,113,111,109,108,108,111,111,111,111,112,111,111,110,110,111,112,110,110,110,110,109,110,111,112,113,113,109,109,108,108,108,109,111,113,114,114,109,109,108,106,107,108,109,111,112,113,109,110,109,107,109,109,111,113,114,115,111,111,110,109,110,111,113,114,115,116,112,113,112,111,110,111,113,114,116,116,112,113,113,111,110,111,112,114,115,116
2014-12-17 15:00:00,121,121,121,121,119,118,116,115,113,113,121,121,121,121,119,118,116,115,114,113,120,120,120,120,119,118,117,115,114,114,120,120,120,120,119,118,117,115,115,114,120,120,120,120,119,118,117,116,115,115,119,120,121,122,119,118,117,116,115,114,119,119,120,121,119,118,117,116,115,114,118,118,118,118,119,118,117,116,115,115,118,117,117,117,118,117,116,115,115,115,117,116,116,116,118,117,116,115,115,115
2014-12-17 15:30:00,201,179,184,209,177,181,180,188,189,209,208,186,191,214,174,204,185,180,198,203,188,178,187,205,187,203,175,169,198,174,179,187,194,198,183,178,160,146,169,135,210,222,213,196,191,180,179,149,159,134,207,200,219,203,189,183,170,151,169,149,192,189,202,187,184,176,165,147,167,152,185,185,182,167,195,182,167,145,159,146,193,199,195,193,205,187,172,147,155,145,194,186,188,208,201,181,172,152,161,160
2014-12-17 16:00:00,134,123,119,130,163,137,155,164,167,155,133,123,125,144,152,139,158,161,170,162,130,120,126,149,149,147,165,162,172,162,134,125,131,154,157,150,160,154,166,155,143,140,147,170,157,140,142,140,159,152,136,138,152,160,151,134,133,146,158,171,128,130,139,140,143,140,142,145,153,171,123,135,144,136,139,149,155,149,151,172,123,146,154,138,137,147,157,152,149,164,125,145,147,126,136,138,148,152,146,152
2014-12-17 16:15:00,154,146,142,144,145,135,132,127,142,154,151,140,136,138,138,132,130,120,132,144,142,136,134,134,134,133,138,135,151,162,137,143,147,145,153,149,150,148,170,183,138,155,165,162,181,165,152,143,164,176,147,173,165,160,181,164,143,153,132,144,151,168,170,172,181,161,137,143,127,141,162,156,162,165,157,140,126,134,126,140,172,140,139,140,137,129,132,140,133,139,168,129,126,129,138,136,148,148,137,134
2014-12-17 16:30:00,138,132,135,133,155,146,150,153,149,139,138,131,134,135,158,142,143,154,142,142,152,143,148,153,148,133,141,165,147,151,166,154,161,169,144,136,156,195,170,171,168,153,160,171,157,155,185,232,202,198,169,161,157,159,151,164,178,186,189,184,165,158,156,158,152,161,172,180,185,181,158,149,145,147,148,152,157,164,169,166,155,146,145,149,149,149,149,150,150,147,159,154,158,166,158,155,151,145,140,137
2014-12-17 16:45:00,180,182,170,156,154,145,131,129,132,125,171,168,161,155,148,136,123,128,137,131,149,151,160,168,151,150,153,169,180,167,142,149,167,181,165,169,179,194,197,179,153,161,178,191,166,168,171,175,167,149,160,171,182,186,168,169,171,168,161,156,166,165,170,175,167,164,162,159,154,152,166,151,152,164,168,160,153,150,148,148,161,140,147,170,173,162,152,150,150,149,161,141,155,185,178,166,157,156,157,153
2014-12-17 17:00:00,155,156,159,161,170,184,188,179,174,171,162,162,165,168,179,186,186,178,175,171,166,165,166,168,171,173,173,171,170,166,169,167,164,163,161,162,167,172,169,161,172,169,163,160,159,162,172,179,172,159,165,171,166,155,159,167,173,182,163,147,170,175,168,157,179,173,170,184,171,152,172,182,180,173,200,177,164,185,180,158,167,182,189,190,205,174,158,183,182,158,167,178,185,189,193,167,155,181,177,153
2014-12-17 17:15:00,166,160,157,159,166,169,163,162,174,181,168,162,162,166,164,170,167,164,170,175,168,162,162,167,160,170,170,166,168,165,166,161,162,167,165,171,166,161,164,160,165,162,164,169,170,168,155,148,155,157,164,157,162,175,173,156,158,155,172,203,169,165,169,178,188,172,168,163,180,198,170,167,168,175,183,176,173,172,193,196,165,159,161,167,179,184,186,186,202,189,162,155,160,169,199,204,202,190,191,170
2014-12-17 17:30:00,146,152,159,161,165,164,162,163,165,167,149,162,169,166,161,164,167,169,167,165,156,169,173,169,167,168,172,175,172,167,159,168,172,172,172,167,167,173,176,170,159,163,169,174,167,156,153,163,173,170,153,169,175,169,172,160,156,171,187,182,159,161,164,167,163,157,160,177,190,184,175,165,164,176,168,163,165,178,189,187,185,178,176,186,179,167,161,169,182,187,180,186,185,185,175,160,152,164,182,192
2014-12-17 18:00:00,131,151,156,138,156,153,153,159,169,176,132,152,160,147,165,159,156,162,173,179,132,150,165,164,165,157,152,157,170,180,140,148,164,170,157,153,152,160,174,184,151,148,158,166,159,159,163,172,181,183,152,146,155,172,162,158,160,173,185,187,151,146,151,161,152,153,161,175,186,186,151,151,156,159,150,157,167,178,185,186,150,155,157,155,152,160,169,174,179,184,151,154,151,145,143,156,168,171,173,178
2014-12-17 18:30:00,157,155,160,168,167,169,166,178,180,180,160,159,164,170,172,173,169,181,182,182,165,164,168,171,177,179,174,183,182,182,168,169,171,172,179,182,177,184,180,181,171,172,173,173,175,178,173,179,175,176,173,175,175,175,172,176,175,171,172,180,173,174,174,173,170,174,173,169,170,175,172,173,173,172,172,175,175,172,171,173,172,173,174,174,177,179,179,178,176,174,171,173,175,177,180,180,181,181,179,174
2014-12-17 18:45:00,159,155,150,149,154,155,158,160,162,164,156,153,149,148,153,155,158,162,165,166,151,146,143,143,152,154,157,161,162,163,153,147,143,144,150,153,157,161,163,164,159,152,149,151,149,152,158,164,168,170,150,149,150,152,144,147,152,157,161,165,154,153,154,156,148,151,154,157,161,165,159,159,159,160,154,155,157,158,160,164,162,162,163,163,160,160,160,160,161,164,163,164,163,162,163,163,163,162,161,164
2014-12-17 19:00:00,163,160,156,153,150,146,141,140,143,149,164,160,155,153,148,145,141,140,143,149,160,155,150,148,146,144,143,143,146,151,155,149,145,143,143,143,143,144,147,152,156,151,147,145,140,141,143,145,147,152,152,152,148,144,138,141,146,148,149,153,148,147,142,137,137,141,145,147,149,152,144,142,137,133,136,139,142,145,148,151,145,142,137,134,135,137,139,142,146,150,144,141,138,137,135,136,137,141,146,150
2014-12-17 19:15:00,83,82,81,80,90,91,77,86,72,85,83,82,81,80,96,86,60,67,60,81,84,83,82,81,95,71,61,44,69,71,84,83,83,82,91,75,72,59,81,77,85,84,83,83,90,92,79,93,82,94,88,89,85,80,84,84,85,87,89,87,85,84,82,81,83,84,85,88,89,88,82,80,80,82,83,84,85,88,90,90,81,80,81,81,84,84,86,89,92,92,83,85,83,80,86,86,87,90,93,94
2014-12-17 19:30:00,163,164,164,164,169,171,171,170,168,166,165,166,166,166,168,169,170,169,167,166,166,167,167,166,163,164,165,164,163,164,165,166,166,166,159,161,162,162,162,164,164,165,165,164,159,161,162,163,164,166,161,162,165,167,162,164,165,165,164,165,158,159,162,164,162,163,163,163,162,163,156,157,160,162,161,161,162,162,161,163,157,158,160,162,158,160,163,165,165,165,156,157,159,160,156,160,166,169,169,167
2014-12-17 19:45:00,164,165,163,161,167,163,157,154,155,159,165,165,163,160,164,163,160,158,158,160,164,164,161,159,158,158,159,158,158,159,162,161,158,155,155,156,157,157,156,158,159,159,156,153,156,157,157,156,155,158,159,158,154,151,157,158,158,157,157,159,156,156,152,149,152,154,155,156,157,160,155,155,153,150,147,150,153,156,158,160,158,158,156,154,145,148,152,155,157,159,158,159,158,157,147,150,153,155,156,156
2014-12-17 20:00:00,142,141,141,141,138,135,134,136,136,137,143,141,141,140,136,133,132,134,134,135,143,139,136,134,132,129,127,129,130,131,145,140,136,134,133,129,128,129,130,132,149,145,142,139,138,134,132,134,135,137,146,141,138,135,132,132,132,134,138,143,147,142,138,135,135,135,135,137,141,146,149,144,140,137,135,135,135,136,140,145,153,149,145,143,139,138,137,138,141,146,156,154,151,150,146,144,142,142,144,148
2014-12-17 20:30:00,158,166,165,157,161,153,145,144,145,146,156,162,163,158,155,148,139,136,139,143,154,159,162,159,157,151,140,133,135,140,152,158,161,158,161,156,145,135,135,143,150,158,160,155,157,154,145,134,135,145,158,161,156,150,160,158,154,148,142,140,166,161,150,140,146,148,148,147,145,143,169,162,150,141,150,153,155,155,151,145,165,161,157,154,153,156,158,157,153,147,162,162,161,161,144,146,149,150,150,149
2014-12-17 21:00:00,185,183,178,174,174,176,176,170,162,159,185,184,180,176,176,178,178,173,166,162,184,185,182,180,179,181,182,179,173,168,183,185,186,185,176,178,181,182,181,177,181,185,188,188,169,172,178,184,187,185,185,189,187,183,167,172,179,185,188,187,185,184,179,173,161,167,175,179,181,179,185,182,175,169,176,181,187,188,184,179,185,184,180,176,181,183,185,181,171,159,184,185,186,185,185,184,184,180,167,151
2014-12-17 21:30:00,164,161,162,164,171,171,171,173,176,180,165,163,166,169,174,173,173,174,177,181,167,167,170,174,175,174,173,174,176,181,165,165,169,174,174,173,172,172,174,179,161,161,165,169,173,172,170,170,172,177,160,168,171,169,171,169,171,177,180,180,156,163,168,168,172,170,172,177,180,180,152,158,164,167,172,169,171,176,179,179,150,156,164,168,170,168,168,173,176,176,153,159,166,170,169,166,166,170,172,173
2014-12-17 21:45:00,158,158,165,173,179,169,163,166,171,172,157,157,165,175,179,172,167,168,171,173,153,153,162,173,172,171,169,169,170,172,145,143,152,164,162,166,169,168,167,169,136,132,141,153,155,163,169,167,164,166,135,133,141,151,156,161,167,168,167,168,139,137,143,149,153,159,166,168,167,167,145,145,149,152,154,160,167,171,170,168,150,153,155,155,162,166,170,173,172,171,152,155,156,155,170,171,171,171,171,172
2014-12-17 22:00:00,156,162,170,175,164,140,123,130,151,163,150,156,164,169,161,137,119,125,145,158,146,152,159,163,156,137,122,126,142,153,145,150,156,159,150,137,128,131,140,148,143,146,151,153,146,138,132,134,140,145,146,150,151,148,147,140,132,131,139,150,143,149,153,153,150,141,131,130,137,147,141,146,152,155,148,139,131,132,144,157,140,143,149,151,148,140,132,135,147,161,142,145,149,149,152,144,136,135,141,151
2014-12-17 22:15:00,89,87,86,86,98,96,78,86,74,88,88,88,87,86,105,91,61,66,61,84,89,89,88,87,101,84,60,59,65,85,89,91,89,88,95,84,79,73,84,86,90,91,90,88,92,90,102,91,102,87,92,96,91,83,94,93,89,88,92,97,88,90,88,83,92,92,90,90,94,98,84,85,85,84,89,91,92,92,97,101,84,87,87,84,88,91,94,95,99,102,88,94,92,85,88,93,96,97,100,103
2014-12-17 22:30:00,88,87,87,85,82,84,101,116,118,125,85,85,87,86,86,88,100,109,111,125,84,84,85,85,88,87,95,99,101,118,86,84,82,80,85,83,88,89,90,107,89,84,80,76,81,81,87,91,94,113,92,81,76,78,84,85,86,89,101,118,91,81,78,81,82,84,85,87,96,112,90,81,80,84,83,88,91,91,96,110,89,80,80,85,80,87,91,91,94,107,88,79,78,83,71,79,84,85,89,101
2014-12-17 22:45:00,106,100,90,84,79,77,76,81,90,93,125,127,105,80,82,79,78,81,85,85,128,130,117,100,86,82,80,81,81,79,123,119,119,117,91,84,81,84,84,80,144,135,117,100,96,87,83,88,91,86,143,129,106,104,92,93,90,86,86,90,128,141,118,100,103,102,98,91,90,93,96,108,113,122,109,107,102,95,94,97,109,108,103,110,106,105,100,96,98,102,129,114,100,109,105,105,102,101,104,108
2014-12-17 23:00:00,115,136,158,161,145,158,156,136,112,132,108,119,139,145,148,158,153,132,106,125,115,108,111,112,122,125,130,143,130,127,99,92,101,110,105,118,127,151,152,137,113,94,86,86,111,132,122,116,113,106,96,91,91,87,111,130,132,120,112,103,130,119,104,98,134,141,134,123,122,113,152,135,133,160,145,142,129,125,138,136,136,124,134,184,150,145,131,129,145,150,138,132,127,158,158,156,142,133,137,139
2014-12-17 23:30:00,120,128,151,170,166,146,167,196,168,126,144,144,147,155,158,143,169,202,177,138,154,143,130,131,168,160,176,185,152,127,146,130,117,124,168,157,153,143,119,117,140,125,118,135,147,128,112,101,103,124,145,120,114,135,144,131,106,101,129,155,136,123,128,154,150,136,111,97,116,154,129,121,124,143,151,138,124,108,116,161,140,134,123,124,137,125,131,129,125,159,159,162,145,132,118,106,127,142,127,135
2014-12-18 00:00:00,150,159,153,143,130,128,128,137,153,165,156,156,157,167,141,129,126,140,152,155,162,155,159,182,148,130,121,129,137,138,159,142,135,149,143,134,124,122,126,132,162,153,143,149,141,146,143,134,136,144,151,159,154,139,136,138,142,147,150,148,167,173,168,155,162,161,159,157,153,148,166,170,167,158,149,147,143,139,135,130,157,160,160,155,144,143,142,141,139,134,157,162,165,163,154,155,156,157,155,148
2014-12-18 00:30:00,179,172,166,187,181,178,180,181,150,168,165,168,175,186,194,179,178,170,157,177,189,192,174,174,190,162,172,138,174,172,217,206,187,184,158,152,171,149,191,172,241,253,247,152,179,181,160,147,154,155,252,245,241,158,176,182,159,167,198,162,239,254,255,192,184,179,183,173,185,176,220,252,253,203,196,182,134,150,166,165,201,247,255,253,245,201,204,173,151,189,203,227,219,224,255,219,150,159,160,177
2014-12-18 01:00:00,160,164,167,168,168,167,165,164,165,166,161,164,166,168,167,167,166,166,166,168,159,161,163,164,167,167,167,167,168,169,159,161,162,162,167,167,167,168,169,170,162,163,163,163,167,167,168,169,170,170,159,160,162,164,168,166,166,169,173,174,162,163,165,167,168,167,166,168,170,172,159,160,162,164,155,155,156,156,156,157,149,150,153,155,154,157,160,160,159,159,144,146,148,150,151,155,160,162,161,160
2014-12-18 01:04:00,162,160,153,143,145,139,131,124,122,120,163,162,157,152,148,143,135,128,124,122,166,165,163,160,153,148,141,134,129,126,167,166,163,160,154,150,143,135,129,126,170,168,163,160,151,148,141,133,127,124,167,166,163,159,152,148,140,131,124,123,172,169,163,159,151,148,142,136,130,127,164,161,156,152,151,149,145,140,135,131,149,152,151,150,152,148,143,139,136,133,144,151,155,157,153,147,140,135,133,132
2014-12-18 01:15:00,145,146,146,146,148,149,150,151,152,152,145,146,146,146,146,146,146,147,148,149,144,145,146,146,142,141,141,141,142,144,143,145,146,147,141,140,140,140,141,142,143,145,146,147,143,143,142,142,143,144,146,146,146,145,143,140,137,139,143,147,149,150,149,148,142,141,139,140,143,146,143,144,143,143,143,144,144,144,144,147,134,137,138,138,141,143,144,143,142,145,134,138,141,142,139,141,142,141,141,144
2014-12-18 01:30:00,130,133,134,134,135,134,133,130,130,133,131,133,134,134,133,132,131,130,129,132,131,133,133,132,130,131,131,131,131,133,131,131,130,129,129,131,133,133,133,135,131,130,128,126,128,131,134,136,136,137,132,131,131,131,130,131,133,134,136,137,131,131,130,130,129,129,130,131,134,137,130,129,129,129,132,132,132,133,135,138,130,128,128,128,132,133,134,135,136,137,129,128,128,128,127,130,134,137,139,139
2014-12-18 02:15:00,133,134,137,139,138,139,139,139,138,140,132,136,141,145,142,143,144,144,143,144,139,143,149,153,152,153,154,154,152,152,149,152,155,157,157,158,158,157,155,155,157,157,156,155,154,155,156,154,152,151,157,157,155,154,155,154,154,154,154,155,156,156,156,156,159,158,157,155,154,154,154,156,157,158,164,162,160,157,154,153,153,156,159,161,165,164,161,158,155,153,153,157,160,163,164,163,160,158,155,153
2014-12-18 02:30:00,132,133,137,140,141,142,142,139,134,129,134,136,140,143,144,145,145,142,138,133,138,140,142,145,149,150,151,148,144,139,144,144,144,146,151,152,153,151,146,142,148,146,145,145,149,151,151,149,145,141,146,145,146,148,151,152,153,152,149,144,146,145,146,148,149,149,148,146,144,142,146,145,146,147,141,141,142,143,146,151,146,146,146,146,139,140,141,144,148,154,146,146,145,145,144,144,145,146,148,150
2014-12-18 03:00:00,120,118,117,117,121,124,129,134,136,136,118,119,121,123,126,129,134,138,139,138,121,124,128,130,135,138,141,144,145,143,126,128,130,131,140,142,145,147,147,144,129,128,128,128,140,142,145,146,145,141,130,126,126,130,141,144,147,148,147,143,128,125,127,132,136,139,143,146,145,142,127,125,128,134,135,139,144,148,148,144,125,125,129,136,137,141,146,149,148,143,125,125,130,138,139,141,145,146,144,138
2014-12-18 03:30:00,122,120,119,119,113,111,110,108,107,106,122,121,120,120,113,112,111,109,108,107,125,123,122,121,116,115,115,114,112,111,129,126,124,122,117,117,116,116,114,113,131,128,125,123,115,115,115,114,113,112,131,129,126,123,118,117,116,115,113,111,129,127,123,120,120,119,118,116,115,113,130,128,124,121,124,123,122,120,119,117,134,132,129,126,127,126,125,124,122,120,136,135,132,129,126,125,124,123,121,119
2014-12-18 04:00:00,142,141,138,135,134,134,133,133,133,134,142,141,138,136,135,135,134,133,133,134,143,142,140,138,136,136,135,134,134,134,144,144,143,141,137,136,135,134,134,134,146,146,144,143,137,137,136,135,134,134,150,147,143,140,136,136,135,134,134,134,146,144,141,139,140,139,137,135,134,133,145,144,143,142,144,142,139,136,134,133,147,148,148,148,145,143,140,136,134,133,149,151,151,151,144,142,139,135,133,133
2014-12-18 04:04:00,151,150,150,150,150,150,151,152,153,154,151,151,151,151,151,152,152,153,154,154,152,152,153,153,153,154,154,154,155,155,152,154,154,155,155,156,156,156,156,157,153,154,155,156,157,157,157,157,157,158,154,154,153,152,155,155,156,156,156,157,154,154,153,153,154,154,155,155,156,156,154,155,155,154,153,153,154,154,154,155,155,155,155,155,152,152,152,153,153,154,155,155,155,155,152,152,152,152,153,153
2014-12-18 04:30:00,158,158,159,159,161,162,164,166,166,165,159,159,158,158,162,163,164,165,166,165,160,159,158,157,162,163,164,165,165,165,160,159,158,157,163,163,164,164,165,165,161,159,158,156,163,163,163,164,164,165,160,160,160,159,161,162,163,165,166,167,160,160,160,159,160,161,161,162,162,162,160,160,160,159,159,159,159,158,157,156,160,160,160,159,157,157,156,156,154,152,160,160,160,159,155,155,155,155,154,152
2014-12-18 05:15:00,147,149,150,151,150,149,147,145,143,142,146,147,148,148,149,148,146,145,144,143,146,146,146,146,146,146,145,144,144,144,148,147,145,144,144,143,143,144,145,146,149,147,145,144,142,142,142,143,145,147,149,147,147,146,143,143,144,145,146,147,148,146,146,145,142,142,143,144,145,146,146,145,144,144,141,142,142,143,143,144,145,144,143,142,141,141,141,142,142,143,144,143,142,141,141,141,141,142,142,142
2014-12-18 05:30:00,148,147,146,145,142,143,144,144,144,143,148,147,146,146,146,146,146,146,145,144,148,148,147,146,149,149,148,147,146,146,148,148,147,147,150,150,149,147,147,146,148,148,147,147,150,150,148,147,146,145,148,148,148,148,148,148,148,148,148,147,148,148,148,148,149,149,149,148,147,146,147,148,148,148,150,149,149,148,147,145,146,147,148,148,150,150,149,148,146,144,145,147,147,148,150,149,149,148,146,143
2014-12-18 05:41:00,145,146,146,146,143,143,141,140,139,139,146,147,147,148,146,145,144,143,142,142,146,147,148,149,150,150,149,148,147,147,145,146,147,148,151,150,150,149,148,149,144,145,146,146,149,148,147,146,146,146,145,146,147,148,146,147,147,148,148,147,144,145,146,147,146,147,147,148,148,147,142,144,145,146,146,146,147,147,147,147,141,142,143,144,145,146,147,147,147,147,140,141,143,143,145,145,146,147,147,146
2014-12-18 06:00:00,132,134,137,138,145,146,147,148,148,148,133,135,136,137,141,142,144,145,146,145,131,132,132,133,135,136,138,140,141,141,129,129,129,129,132,134,136,138,140,141,130,129,129,128,133,135,138,140,142,143,127,128,129,130,134,136,138,141,142,143,128,129,130,130,133,135,137,140,141,142,130,131,131,131,132,134,136,139,140,141,132,133,132,132,133,134,137,139,141,141,134,134,133,132,134,135,138,140,142,143
2014-12-18 06:04:00,128,128,128,128,127,127,127,126,124,123,128,128,128,128,127,128,128,127,125,124,127,127,127,127,127,128,128,127,126,125,126,126,126,126,127,128,129,128,126,126,125,125,125,125,127,128,129,128,127,127,126,126,125,125,128,128,129,129,129,130,125,125,126,126,127,128,128,128,129,129,124,125,126,126,126,127,127,127,128,128,124,125,126,126,126,126,126,127,127,127,123,125,126,127,126,126,126,127,127,127
2014-12-18 07:00:00,123,124,124,124,126,126,125,125,125,124,124,124,125,125,125,125,124,124,123,123,121,121,121,122,121,121,121,120,119,119,119,119,119,119,120,120,119,118,117,116,120,119,119,118,121,121,120,119,118,117,120,120,119,119,121,121,120,119,117,114,119,118,118,118,120,120,120,120,120,118,120,120,120,119,118,119,121,122,123,123,124,124,123,123,118,119,121,123,124,125,125,125,124,124,119,120,121,122,123,123
2014-12-18 07:01:00,121,121,121,121,123,123,123,123,124,124,121,120,120,120,122,122,122,123,123,123,119,119,119,119,120,120,121,121,121,122,118,117,117,117,119,119,119,120,120,120,117,116,116,116,118,118,118,119,119,119,118,117,118,118,117,118,119,120,121,121,116,116,117,117,121,121,122,122,123,123,118,119,119,120,125,125,125,125,124,124,124,125,126,126,128,128,127,125,124,124,129,129,129,130,129,128,126,124,123,123
2014-12-18 07:04:00,128,126,124,122,121,121,122,122,122,123,127,125,124,123,121,121,121,122,122,122,125,125,124,124,120,121,121,121,122,122,124,124,125,125,120,120,121,121,121,122,123,124,125,126,120,120,120,121,121,122,124,124,124,124,120,120,120,120,120,120,124,124,124,124,123,123,123,123,123,123,123,124,124,125,126,126,126,126,126,126,123,124,125,126,128,128,128,128,128,128,122,124,126,127,128,128,128,128,128,128
2014-12-18 07:30:00,120,119,119,120,122,123,124,126,126,127,120,119,119,120,122,123,124,125,126,126,120,120,120,120,122,123,124,125,125,125,121,121,121,121,122,123,124,125,125,125,122,122,122,122,123,123,124,125,125,125,122,122,121,121,123,123,124,125,125,124,122,121,121,121,125,126,126,127,127,126,124,124,124,124,128,128,129,129,129,129,128,129,130,130,129,129,130,130,130,130,129,131,131,132,128,129,129,130,130,129
2014-12-18 08:01:00,130,129,128,128,127,126,124,123,123,123,130,129,128,128,126,125,124,122,122,122,130,129,128,128,125,124,122,121,120,121,130,129,128,128,123,122,121,119,119,119,130,129,128,128,122,121,120,118,118,119,130,129,128,128,126,124,123,121,120,120,130,129,128,127,126,124,123,121,120,120,130,129,128,127,126,124,123,121,120,120,130,129,127,126,126,124,123,121,120,120,130,128,127,126,126,124,123,121,120,120
2014-12-18 08:04:00,122,124,126,127,128,129,130,131,131,131,124,126,128,129,128,129,130,131,131,131,124,126,128,129,128,129,130,131,131,131,123,125,127,128,128,129,130,131,131,131,122,124,126,127,128,129,130,131,131,131,124,125,127,127,128,129,130,131,131,131,124,125,127,127,127,128,129,130,130,130,124,125,127,127,127,128,129,129,130,130,124,125,127,127,128,128,129,130,131,131,124,125,127,127,129,129,130,131,132,132
2014-12-18 08:30:00,130,130,131,131,132,132,131,131,130,129,130,131,131,131,132,132,131,130,129,128,131,131,131,132,132,132,131,130,129,128,131,131,132,132,132,132,131,130,128,127,131,132,132,132,132,132,131,130,128,127,132,133,133,133,134,133,132,130,128,126,132,132,133,133,133,133,131,130,128,126,132,132,132,133,133,132,131,129,128,126,131,132,132,132,132,131,130,129,128,126,131,131,132,132,131,130,129,128,127,126
2014-12-18 09:00:00,115,115,116,116,118,119,121,123,125,128,114,115,115,115,116,117,118,121,123,126,114,114,114,114,113,114,116,119,121,124,113,113,113,112,112,113,115,118,121,124,113,112,112,111,112,113,115,118,121,124,113,112,111,110,113,114,116,118,122,125,113,112,111,110,116,117,118,120,123,126,113,112,112,111,117,118,119,120,122,125,113,113,113,113,117,118,118,119,121,122,113,113,114,115,119,119,119,120,121,123
2014-12-18 09:04:00,115,116,117,118,118,119,119,120,122,123,116,117,118,118,119,119,120,121,121,122,117,118,119,120,120,120,121,121,121,121,119,120,121,121,122,122,121,121,121,121,120,121,122,122,123,123,122,121,121,120,120,121,122,122,119,119,120,120,119,119,120,121,122,122,120,120,120,121,120,119,120,121,122,122,121,121,121,122,121,120,120,121,121,121,121,122,122,122,122,121,120,120,121,121,121,122,122,122,122,121
2014-12-18 09:30:00,119,120,120,120,123,123,124,124,125,126,119,120,120,120,121,122,123,123,124,125,119,120,120,120,117,118,119,120,121,122,119,120,120,120,115,116,117,118,119,121,119,120,120,120,116,117,118,119,121,122,119,118,118,117,119,119,119,119,120,121,119,119,118,117,118,118,118,118,119,120,120,119,118,118,117,117,117,117,118,119,120,120,119,119,117,116,116,117,117,119,121,121,120,120,117,116,116,117,117,119
2014-12-18 10:00:00,117,117,117,117,116,117,118,120,120,121,117,117,117,117,116,117,118,119,120,120,116,116,116,116,116,117,118,119,119,119,115,115,115,115,116,117,118,119,119,119,114,114,114,114,117,117,118,119,119,119,114,115,116,117,117,117,117,118,118,119,115,115,116,117,117,117,117,118,118,119,116,116,116,117,117,117,117,118,118,119,117,117,116,116,117,117,117,118,118,119,118,117,117,116,117,117,117,118,118,119
2014-12-18 10:15:00,116,114,114,113,114,114,115,116,116,117,115,114,113,113,114,114,115,116,116,117,115,114,113,112,114,114,115,116,116,117,114,113,112,112,114,114,115,116,116,117,114,113,112,112,114,114,115,116,116,117,113,113,112,112,114,115,116,117,117,117,114,114,113,113,115,116,117,117,118,118,116,115,115,114,115,116,117,118,118,118,117,117,116,116,114,115,116,117,117,117,118,117,117,116,114,114,115,116,116,116
2014-12-18 10:30:00,114,114,114,113,116,116,116,115,116,116,113,113,113,113,115,115,115,115,115,116,113,112,112,112,114,114,113,114,114,116,112,112,111,111,112,112,112,112,113,115,112,111,111,111,111,111,111,112,112,114,112,111,111,111,110,110,111,111,112,113,112,111,111,111,111,112,112,113,114,115,112,112,112,112,113,113,114,115,115,116,113,113,113,113,113,114,114,115,116,116,113,113,113,113,113,113,114,114,115,116
2014-12-18 10:45:00,112,111,110,110,113,114,114,114,113,113,112,112,111,111,113,114,114,114,112,112,113,113,113,113,113,114,114,113,112,112,115,115,114,114,113,114,114,113,111,111,117,116,115,114,113,114,114,113,111,111,116,115,115,115,113,113,113,113,113,113,116,115,115,115,114,114,114,114,114,114,116,115,115,115,115,115,115,115,115,115,116,115,115,115,116,116,116,116,116,116,116,115,115,115,116,116,116,116,116,116
2014-12-18 11:15:00,118,117,116,116,117,116,115,114,114,115,117,117,116,116,118,117,115,114,114,115,117,117,117,117,118,117,116,115,114,115,117,118,118,119,119,118,116,115,114,115,117,118,119,120,119,118,116,115,114,115,120,120,120,120,116,116,115,115,115,115,120,120,120,119,116,116,115,115,115,115,120,120,119,119,116,116,116,115,115,114,120,120,119,118,117,117,116,115,115,114,120,119,118,118,117,117,116,115,115,114
2014-12-18 11:30:00,115,114,114,114,116,115,115,115,115,114,115,114,114,114,117,116,116,115,115,114,115,115,115,115,117,117,117,116,115,115,117,117,117,117,118,118,117,116,115,115,117,117,117,118,119,118,117,117,116,115,117,118,118,118,118,118,119,118,117,116,117,118,118,118,118,118,119,118,117,116,118,118,118,118,118,118,119,118,117,116,118,118,119,119,118,118,119,118,117,116,118,119,119,119,118,118,119,118,117,116
2014-12-18 12:00:00,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,109,109,109,109,107,107,107,107,108,109,110,110,110,110,108,107,106,106,108,109,110,111,111,110,108,107,106,106,108,109,111,112,112,111,108,107,107,107,110,110,111,112,112,112,108,107,107,107,109,109,110,111,111,111,108,107,107,107,107,108,109,110,111,111,108,107,107,107,106,107,108,109,110,110,108,107,107,107,106,107,108,109,110,111
2014-12-18 12:30:00,114,114,115,115,119,120,119,119,119,118,114,114,114,114,118,118,118,118,118,118,115,114,113,112,113,113,113,113,114,115,115,113,111,110,110,110,110,110,112,114,115,112,110,108,110,110,110,111,113,116,116,114,112,110,109,109,110,111,114,117,114,111,109,108,111,111,111,111,112,115,114,112,110,109,114,113,111,110,110,111,119,117,115,113,113,112,111,110,109,110,122,119,117,116,111,110,109,109,109,111
2014-12-18 12:45:00,118,117,117,116,117,115,115,115,117,116,118,117,117,116,116,115,114,115,116,116,118,117,117,116,116,115,114,115,116,116,118,117,117,116,116,114,114,114,116,115,118,117,117,116,115,114,114,114,115,115,118,117,117,116,116,116,115,115,114,113,118,117,117,116,116,115,115,114,113,112,118,117,117,116,115,114,114,113,112,111,118,117,117,116,114,114,113,112,111,111,118,117,117,116,114,114,113,112,111,111
2014-12-18 13:01:00,109,109,109,110,111,112,113,114,115,115,110,110,109,109,109,110,112,113,114,114,112,111,109,109,108,109,111,112,113,114,114,112,110,109,107,108,110,111,113,113,116,113,110,109,107,108,109,111,112,113,114,111,108,107,106,107,109,111,113,114,114,111,109,108,109,110,110,111,111,112,114,113,111,110,113,112,111,110,110,111,115,114,113,112,114,113,111,109,109,111,115,114,114,113,113,112,110,109,110,112
2014-12-18 13:15:00,85,84,84,84,83,84,85,86,87,88,85,84,84,84,83,84,85,86,87,87,85,84,84,84,84,85,86,87,87,87,85,84,84,84,84,85,86,87,87,87,85,84,84,84,85,85,86,87,87,87,85,84,84,84,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,86,87,87,87,87,87,87,86,86,86,85,87,87,87,87,87,87
2014-12-18 13:30:00,114,114,115,115,113,113,114,114,114,114,114,114,115,115,113,113,113,114,114,115,115,115,115,116,112,112,113,114,114,115,116,115,115,115,112,112,113,114,114,115,117,116,115,115,112,112,113,114,114,115,116,115,114,114,112,112,113,114,115,115,116,115,114,114,113,113,114,115,116,116,117,116,115,114,114,115,116,117,117,117,117,116,115,115,116,116,117,118,118,117,118,116,116,115,117,117,118,118,118,118
2014-12-18 13:45:00,87,87,86,86,85,85,85,86,86,87,87,86,85,85,85,85,85,86,86,87,86,85,84,84,85,85,85,86,86,87,86,85,84,83,85,85,85,86,86,87,85,84,83,83,85,85,85,86,86,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87
2014-12-18 14:00:00,125,125,125,125,124,125,126,127,127,127,125,125,125,125,124,125,126,126,127,127,125,125,125,125,124,124,125,126,126,126,126,126,125,125,123,124,125,126,126,126,127,126,125,125,123,124,125,126,126,126,126,125,125,124,125,125,125,125,125,125,125,125,124,124,122,122,122,123,123,124,125,124,124,123,118,119,119,120,121,122,125,124,123,122,117,117,118,120,121,122,124,123,122,121,118,118,119,121,122,123
2014-12-18 14:01:00,123,124,125,125,124,125,126,127,128,127,122,123,124,124,124,125,126,126,127,126,122,122,122,122,124,124,125,126,126,125,121,121,120,120,124,124,125,125,125,124,121,120,119,119,124,124,124,125,125,124,121,121,121,122,125,124,124,124,124,124,121,121,121,122,124,124,124,124,124,124,121,121,121,122,122,123,123,124,124,125,121,121,121,122,121,122,123,123,125,125,121,121,121,122,121,122,123,123,125,125
2014-12-18 14:04:00,135,131,128,126,124,123,123,123,124,125,134,130,127,125,124,123,123,123,123,124,133,129,126,125,124,124,123,123,123,123,132,129,126,124,124,124,123,122,122,123,132,129,126,124,124,124,123,122,122,122,131,128,126,124,122,123,123,123,123,123,130,127,124,123,123,123,123,123,123,123,128,125,123,122,125,124,124,123,123,122,128,125,124,123,126,125,124,124,122,122,128,126,125,124,126,125,124,124,122,122
2014-12-18 14:30:00,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,123,123,124,124,124,124,124,124,124,123,123,122,124,124,124,124,124,124,124,123,123,122,123,124,124,124,126,125,125,124,123,122,123,124,124,124,124,124,123,123,122,121,123,123,123,123,122,121,121,121,121,121,122,122,122,122,120,120,120,120,120,120,122,122,122,122,119,119,119,120,120,120
2014-12-18 14:45:00,112,117,115,111,117,120,123,126,129,131,110,119,121,119,118,118,120,123,127,131,100,109,113,114,122,120,121,125,128,130,88,95,102,106,118,116,120,127,130,128,82,88,96,102,108,109,116,127,131,127,87,86,85,88,97,100,105,114,127,136,80,86,87,83,92,94,99,108,123,135,75,87,89,78,91,92,95,103,118,130,79,88,88,79,93,95,97,104,116,125,88,88,86,85,94,97,101,108,119,125
2014-12-18 15:00:00,148,146,145,144,144,143,142,141,139,134,148,146,144,143,142,141,141,141,140,136,147,145,143,143,139,139,139,140,140,138,146,144,143,142,137,137,138,139,139,136,146,144,143,142,137,137,137,137,137,134,144,143,143,142,144,142,140,138,136,132,145,144,144,144,141,140,138,137,136,133,143,142,142,142,139,138,137,136,136,134,138,138,138,138,139,138,136,136,136,133,137,137,137,137,141,139,137,136,135,132
2014-12-18 15:45:00,144,147,151,154,152,154,154,150,146,145,144,147,153,156,153,155,155,151,147,146,143,146,150,153,152,152,150,148,145,144,144,146,148,151,151,149,146,144,144,144,146,147,150,152,153,149,144,143,145,146,144,144,145,148,153,150,147,148,151,151,141,145,151,157,150,149,147,146,145,144,138,142,148,153,147,147,146,143,139,136,142,142,143,143,143,145,146,142,137,133,144,145,144,142,141,143,145,142,138,136
2014-12-18 16:15:00,125,125,124,124,126,126,126,127,127,126,124,124,124,123,125,125,125,125,125,126,122,122,123,123,125,125,124,124,125,126,119,120,121,121,126,126,125,124,125,126,116,117,119,120,127,126,125,124,125,126,118,113,116,124,125,125,126,128,130,130,117,113,117,124,123,123,125,126,128,128,118,117,120,125,122,122,124,125,126,126,121,122,124,126,122,123,125,125,124,124,121,124,125,125,123,125,126,125,123,122
2014-12-18 16:45:00,138,128,129,136,135,132,146,149,143,138,140,132,134,141,126,125,134,145,135,137,140,134,136,142,132,128,131,146,130,134,140,137,138,142,145,139,138,156,134,136,142,140,141,144,145,141,139,163,142,145,142,140,143,149,138,131,137,150,149,134,138,136,139,145,139,141,151,162,157,141,133,131,135,141,135,144,154,158,154,145,132,131,133,138,135,142,145,144,148,153,136,132,131,133,138,142,141,142,152,162
2014-12-18 17:00:00,124,122,120,118,120,119,117,114,112,111,123,121,119,117,120,118,116,114,112,110,122,120,119,117,120,117,115,116,114,109,121,120,118,117,119,115,115,118,116,109,121,119,118,116,118,114,115,119,117,109,118,118,119,118,115,114,112,111,110,109,117,117,116,114,113,113,113,112,112,111,118,116,113,109,111,112,113,114,113,112,122,118,112,106,107,109,111,113,113,112,127,121,113,107,105,106,108,110,110,109
2014-12-18 18:00:00,139,140,138,136,134,129,122,119,120,123,135,136,134,131,131,128,123,120,120,121,133,132,129,126,127,128,127,124,120,119,134,132,127,122,124,129,132,129,122,118,136,133,127,121,123,130,136,133,124,118,135,131,123,117,119,129,138,138,130,123,134,131,125,120,120,128,137,137,130,124,132,130,126,121,121,128,135,136,131,127,130,128,122,117,122,127,133,135,133,130,129,125,118,112,123,126,131,134,135,133
2014-12-18 18:30:00,131,120,114,111,108,110,108,104,104,106,125,119,117,117,110,111,110,106,106,107,122,121,122,123,117,120,118,113,109,107,123,122,121,120,118,123,124,117,110,107,124,122,117,112,113,121,124,118,110,107,122,119,116,115,118,120,120,115,108,104,124,120,115,111,114,114,114,111,107,105,126,123,115,108,109,107,105,105,107,108,127,125,116,108,109,104,101,102,107,111,126,125,117,110,111,105,100,101,107,112
2014-12-18 19:00:00,134,123,124,133,133,142,151,150,140,127,133,122,123,130,130,138,148,149,142,129,133,124,123,128,129,134,141,144,141,131,138,132,129,131,130,131,134,139,140,133,145,140,136,136,132,130,130,135,139,134,141,141,138,135,131,133,134,133,129,122,137,135,136,138,128,130,132,133,131,124,133,131,134,139,126,126,128,130,130,124,136,134,133,134,126,124,123,124,126,123,145,143,135,128,127,123,119,118,119,120
2014-12-18 19:04:00,145,145,145,146,148,148,147,148,151,154,146,146,146,147,150,149,148,150,155,158,147,148,149,149,153,150,150,153,157,160,149,150,151,152,155,152,151,154,160,162,150,152,153,154,157,154,152,155,161,163,152,155,154,152,155,155,156,159,162,162,151,153,153,151,155,155,156,159,162,162,150,152,151,150,155,155,156,159,162,162,149,150,150,150,155,155,156,159,162,162,148,148,149,150,155,155,156,159,162,162
2014-12-18 19:15:00,159,153,151,153,154,156,155,152,150,149,159,153,151,153,153,156,157,154,151,149,159,153,151,153,153,157,159,155,152,149,159,153,151,153,154,159,162,158,153,149,159,153,151,153,156,161,164,160,155,150,156,155,152,150,156,158,160,160,157,151,159,157,153,150,155,158,161,161,158,151,162,160,155,152,154,158,161,163,159,150,165,162,158,154,154,158,162,163,159,150,166,164,160,156,155,158,162,163,158,149
2014-12-18 19:57:00,112,130,133,118,125,109,136,180,192,177,112,139,125,112,126,103,110,164,209,213,125,130,118,121,116,123,141,186,212,203,149,140,139,121,118,115,119,173,214,211,164,164,169,106,121,122,122,161,176,164,119,174,145,129,117,114,121,116,134,163,137,174,147,120,109,111,119,113,137,174,120,147,152,138,113,115,119,110,137,180,113,120,154,164,129,124,125,115,134,169,111,105,137,152,141,128,133,130,136,151
2014-12-18 20:30:00,144,140,136,134,131,129,127,124,119,111,144,140,136,134,133,130,125,120,117,112,144,140,136,134,132,130,124,118,117,117,143,139,136,134,129,128,124,119,120,124,142,139,136,135,126,127,124,121,124,128,142,137,135,135,127,126,124,126,129,132,140,135,133,133,127,126,125,127,130,133,136,132,131,131,128,127,127,129,132,134,134,131,129,129,129,129,130,133,136,137,134,132,130,128,131,132,134,137,140,141
2014-12-18 21:00:00,137,140,144,148,141,137,136,141,144,140,139,141,145,149,141,135,132,136,140,139,139,140,142,145,140,134,131,135,139,139,140,140,140,142,140,135,134,140,144,144,142,141,140,141,140,136,138,145,150,148,144,140,139,143,141,141,141,143,146,147,144,140,139,142,144,143,143,145,147,148,145,142,140,141,147,146,145,147,148,149,145,143,141,140,149,148,148,149,150,150,145,146,144,142,151,150,149,150,151,151
2014-12-18 21:30:00,98,98,94,91,105,109,111,109,109,113,98,98,94,90,109,112,111,105,105,113,101,100,94,88,108,113,111,104,104,113,107,107,101,94,105,113,114,107,107,116,112,115,110,104,102,113,116,111,111,118,110,116,110,100,106,112,112,107,109,116,109,115,112,104,107,113,112,106,107,115,104,110,110,106,107,111,108,99,98,104,98,104,106,105,108,111,105,94,90,94,97,102,105,105,109,112,107,96,92,95
2014-12-18 21:52:00,96,144,201,142,105,107,100,125,111,88,92,152,185,101,125,80,120,142,117,90,98,125,141,145,120,70,124,146,125,103,102,98,114,181,110,112,126,156,151,138,122,131,129,134,170,195,111,117,126,153,211,169,139,102,144,174,115,110,116,108,171,164,162,96,136,193,160,125,116,111,150,164,146,110,126,174,164,113,99,101,129,119,90,98,119,144,178,169,163,137,122,89,88,104,129,114,135,128,129,115
2014-12-18 22:00:00,98,96,102,109,100,99,96,92,90,90,95,96,101,107,103,95,86,83,87,92,93,94,97,98,104,93,82,80,87,94,92,95,96,93,103,96,89,87,92,96,94,99,99,94,102,100,98,96,96,96,95,97,92,91,101,99,97,97,98,99,97,97,94,95,103,100,98,97,97,97,101,98,95,100,109,106,103,102,102,102,106,100,95,102,108,106,103,102,103,103,109,102,95,101,98,96,95,95,97,98
2014-12-18 22:15:00,157,152,140,115,112,130,99,87,97,75,155,134,142,92,130,161,105,101,87,72,176,118,108,86,126,158,108,109,81,72,99,104,95,107,104,128,111,111,95,79,137,163,98,129,90,104,120,116,119,93,102,107,129,87,98,125,138,109,101,94,113,130,124,95,122,138,190,153,129,123,102,122,115,125,115,163,196,141,122,151,88,99,108,135,129,187,150,122,129,169,88,93,108,114,151,159,112,124,142,153
2014-12-18 22:30:00,99,97,95,94,100,100,98,97,94,93,97,96,94,93,102,99,94,90,89,91,99,98,97,96,103,98,91,88,88,92,100,100,100,99,102,97,93,92,94,97,99,100,100,99,100,98,96,97,101,102,101,101,100,99,100,99,99,101,102,102,99,100,100,99,103,102,102,102,104,103,99,99,98,97,105,104,103,104,105,104,100,99,97,95,103,102,101,102,104,105,99,99,98,96,99,98,97,99,103,105
2014-12-18 22:52:00,155,140,119,113,135,125,125,128,90,89,159,129,113,122,138,106,111,113,107,88,164,149,158,136,107,90,112,118,127,95,176,158,136,149,117,116,124,133,137,118,159,171,199,195,175,159,120,135,146,156,123,157,158,179,194,163,166,156,147,161,127,160,156,184,184,178,174,163,177,181,109,126,118,142,182,196,181,161,189,185,125,106,123,176,137,159,158,147,181,198,108,115,108,132,142,156,167,150,157,176
2014-12-18 23:00:00,97,97,94,92,96,96,95,93,90,89,97,96,94,93,100,94,86,85,89,92,97,97,96,94,103,93,84,83,90,96,100,100,99,97,102,97,91,92,96,98,102,102,101,100,101,101,101,101,101,99,107,102,99,101,101,102,102,102,101,99,106,101,98,99,102,103,103,103,103,101,105,101,98,98,103,103,104,105,105,104,104,103,101,100,102,103,103,104,104,105,103,105,105,103,101,101,101,102,103,103
2014-12-18 23:15:00,95,97,97,96,100,100,100,99,98,97,96,97,97,96,105,99,93,92,96,99,96,97,97,96,106,98,91,91,97,101,98,100,99,98,101,99,96,97,101,103,102,104,103,102,96,99,103,105,104,103,97,98,99,100,104,103,102,103,104,104,99,99,100,100,102,101,100,101,103,103,100,101,101,101,103,102,101,101,103,104,103,103,103,102,106,105,103,104,106,107,104,105,105,104,108,106,104,105,107,108
2014-12-18 23:30:00,114,112,110,108,112,111,109,107,105,103,114,112,110,109,117,112,106,103,102,101,111,111,110,109,116,110,102,98,98,99,108,108,109,109,113,107,100,98,100,101,106,107,108,109,111,107,102,102,105,106,110,106,103,101,109,103,98,98,101,103,110,106,104,103,108,103,99,100,103,104,109,105,104,105,106,103,101,102,105,106,107,103,103,105,102,100,100,102,105,106,107,103,102,103,98,98,98,100,102,105
2014-12-19 00:00:00,101,100,101,94,96,100,103,104,102,100,97,100,99,89,105,102,98,98,100,101,96,100,99,88,109,103,97,95,99,101,98,101,103,95,108,106,104,103,103,105,102,103,107,103,106,109,113,113,110,109,99,101,117,99,109,103,105,115,121,118,101,100,113,102,109,104,106,115,121,118,105,100,106,104,109,106,107,114,120,119,108,99,101,106,108,107,108,113,117,119,108,99,101,106,107,108,109,111,114,118
2014-12-19 00:04:00,114,114,113,113,113,112,112,112,113,114,114,113,113,113,113,113,113,113,114,115,113,113,113,112,113,113,113,114,115,116,113,113,112,112,113,113,114,114,116,117,113,112,112,112,113,113,114,115,116,118,111,111,112,112,114,114,115,116,116,117,111,112,112,113,114,114,115,116,117,117,111,112,113,113,114,115,115,116,117,118,111,112,113,114,115,115,116,116,117,118,111,112,113,114,115,115,116,117,118,118
2014-12-19 00:30:00,150,127,130,167,158,132,125,145,153,158,140,135,148,136,168,146,129,158,150,163,162,133,157,140,148,153,149,170,152,151,155,161,139,172,151,147,140,150,178,157,171,148,163,156,145,158,172,151,181,123,152,166,151,167,157,156,170,137,125,180,168,164,141,141,142,142,171,153,138,177,167,153,148,146,154,132,153,155,155,179,157,134,153,153,160,132,146,150,159,173,152,117,145,142,137,133,157,146,148,156
2014-12-19 01:04:00,120,120,120,119,121,124,127,128,128,128,120,120,119,119,121,123,126,128,128,128,117,117,116,116,120,123,126,128,128,129,115,115,115,115,120,122,126,128,128,129,114,115,116,116,119,122,126,127,128,129,114,115,115,116,120,123,127,129,130,130,114,115,116,117,121,124,128,130,131,131,115,116,118,119,122,126,130,132,133,133,115,117,119,120,124,127,131,134,135,135,115,117,120,121,124,128,132,135,136,137
2014-12-19 01:30:00,146,148,148,149,153,154,156,158,159,159,146,148,149,149,153,155,157,158,159,159,146,148,149,150,154,155,157,159,160,159,146,148,150,151,154,155,157,159,160,160,145,148,150,151,154,156,158,159,160,160,146,149,151,152,153,154,157,159,160,161,147,150,152,154,155,156,158,159,160,159,148,151,154,155,158,158,159,160,159,157,148,151,154,155,157,158,159,159,158,157,147,150,153,154,156,156,158,159,158,157
2014-12-19 02:00:00,138,138,136,135,136,135,133,130,128,127,137,137,136,134,134,133,131,129,127,125,136,136,134,132,130,129,127,124,122,121,135,134,132,130,128,127,124,122,120,119,135,134,131,129,129,128,125,123,121,120,135,135,133,131,128,127,124,121,120,119,133,132,130,128,131,129,126,122,120,118,134,133,131,128,133,131,127,123,119,117,139,138,134,132,131,129,125,121,118,117,142,140,136,133,127,125,122,120,118,117
2014-12-19 02:15:00,121,124,127,128,130,134,138,140,139,139,121,124,127,128,130,133,137,139,139,138,121,123,126,127,130,133,137,139,139,138,121,123,125,126,129,133,137,139,138,138,121,122,124,125,129,133,137,139,138,137,120,121,124,126,130,133,135,136,135,133,120,121,124,127,130,133,136,138,138,137,120,122,125,128,131,134,138,140,141,141,121,122,126,128,132,135,139,142,142,142,121,123,126,129,134,137,140,142,142,141
2014-12-19 02:30:00,113,114,115,116,116,116,117,118,119,121,114,114,115,116,116,117,117,119,120,121,114,115,116,116,116,117,118,119,120,121,114,115,116,117,117,117,118,119,121,122,114,115,116,117,117,117,118,119,121,122,115,115,116,116,115,116,117,119,121,123,115,116,116,116,116,117,118,119,121,122,116,116,116,117,118,118,119,120,120,121,116,117,117,118,119,119,120,120,120,120,117,118,118,119,120,120,120,120,120,120
2014-12-19 02:45:00,119,118,117,116,115,112,110,110,112,114,119,118,116,115,115,113,111,111,113,115,118,117,116,115,115,113,111,111,113,115,118,117,115,114,116,113,111,111,113,115,118,117,115,114,116,114,111,111,113,115,117,116,115,114,113,112,112,112,112,113,117,116,115,114,113,113,112,112,113,113,117,116,115,114,113,113,112,112,113,114,117,116,115,114,114,113,113,113,113,114,117,116,115,114,114,114,113,113,114,114
2014-12-19 03:30:00,120,121,121,122,121,120,120,121,121,123,121,121,122,122,121,121,121,121,122,123,122,122,123,123,121,121,121,121,122,123,123,124,124,124,122,121,121,122,122,124,124,125,125,125,122,122,122,122,123,124,124,124,124,124,122,121,121,121,121,122,124,124,124,124,123,123,122,122,123,124,124,124,124,124,124,124,124,124,124,125,125,124,124,124,124,124,124,123,124,125,125,124,124,124,123,123,123,122,123,124
2014-12-19 04:00:00,124,121,119,118,116,116,115,114,114,115,123,120,118,117,116,115,114,114,114,114,122,120,118,117,115,115,114,114,114,114,122,119,117,116,115,114,114,113,113,114,121,119,117,116,115,114,114,113,113,114,121,119,117,116,114,115,115,115,115,114,121,118,117,116,114,115,115,115,115,114,120,118,116,115,114,115,115,115,115,114,120,118,116,115,114,115,115,115,115,114,120,117,115,115,114,115,115,115,115,114
2014-12-19 04:01:00,140,138,137,135,135,134,133,131,130,130,140,138,136,135,133,133,131,130,130,129,139,137,135,134,131,131,130,129,128,128,138,136,134,133,129,129,128,127,127,127,138,136,134,133,128,128,127,126,126,126,140,138,134,131,130,130,129,129,129,129,139,137,133,130,127,127,126,126,126,126,137,135,132,129,124,123,123,122,122,123,136,134,130,127,122,122,121,121,121,121,135,133,130,126,123,122,122,121,121,122
2014-12-19 04:04:00,123,123,124,124,124,124,125,125,126,129,123,123,124,124,124,125,125,125,126,129,124,124,124,124,123,125,127,127,127,129,127,126,124,124,123,126,129,130,129,128,128,127,125,123,123,126,130,131,130,128,128,127,126,125,125,125,126,127,129,130,128,127,126,125,128,128,128,129,129,129,128,127,126,126,130,130,130,129,129,128,128,128,127,126,129,129,129,129,128,128,129,128,127,126,126,127,127,127,128,128
2014-12-19 05:00:00,160,151,146,141,132,129,125,124,124,124,152,148,140,136,130,128,126,125,124,124,153,153,139,137,128,128,127,126,124,123,158,160,143,140,127,127,128,126,125,123,158,161,141,139,126,127,128,127,125,123,159,161,143,142,127,127,127,126,124,122,157,151,139,136,126,126,125,125,124,122,153,139,136,130,126,126,126,126,126,125,152,133,136,128,127,128,128,129,129,129,153,134,136,127,126,127,128,129,129,129
2014-12-19 05:30:00,115,115,116,117,115,115,116,117,119,122,116,117,117,118,118,118,118,119,121,124,117,118,119,120,124,124,124,124,126,128,118,120,121,123,128,128,127,127,128,130,118,121,123,124,129,128,127,126,127,128,117,119,122,125,126,130,131,130,131,135,115,116,120,123,120,125,127,126,128,132,120,123,128,132,157,162,166,166,169,173,131,137,144,149,152,158,162,164,167,170,135,142,150,155,159,165,171,173,175,177
2014-12-19 06:00:00,139,140,142,142,138,134,129,123,118,114,140,142,144,146,145,142,136,130,124,120,140,144,148,151,157,153,148,141,134,128,140,146,153,157,161,158,152,144,136,129,140,148,156,161,158,155,148,141,132,124,141,147,153,157,160,158,138,142,123,130,142,148,154,158,157,158,145,149,131,134,140,146,152,155,150,155,151,155,140,139,133,139,145,149,146,151,152,153,143,138,129,135,141,145,150,151,153,146,140,131
2014-12-19 06:30:00,158,161,165,168,169,168,167,166,166,167,157,162,167,171,165,164,162,161,161,163,157,159,163,165,158,157,155,154,154,156,176,174,173,172,155,154,152,150,151,153,178,173,169,166,156,155,152,151,152,154,175,172,169,168,158,154,150,149,152,155,173,170,168,166,161,158,155,154,155,157,172,169,167,166,167,165,163,162,162,161,172,170,168,166,172,171,169,168,167,164,173,171,169,168,171,170,169,169,167,163
2014-12-19 07:00:00,190,190,191,193,191,189,186,186,186,186,191,191,192,194,190,188,186,186,186,186,190,190,192,194,189,187,186,186,186,185,188,188,190,191,188,187,186,186,187,185,185,186,188,189,188,187,186,186,187,185,186,188,190,192,189,188,186,186,186,184,187,189,190,191,185,184,184,184,183,181,186,186,187,187,181,180,180,181,181,178,182,181,181,181,179,178,178,179,179,176,181,180,179,179,178,178,179,179,179,175
2014-12-19 07:01:00,184,183,182,181,184,184,184,185,185,186,183,181,180,179,183,183,184,185,185,186,183,181,179,177,182,182,183,184,186,187,185,182,179,177,180,181,182,184,186,188,186,183,180,178,179,180,182,184,186,188,183,181,179,178,178,179,182,184,187,188,182,180,177,176,180,181,183,186,188,190,184,182,180,178,183,184,186,189,191,192,190,188,186,185,186,187,189,191,192,193,192,192,191,190,188,189,191,192,193,193
2014-12-19 07:04:00,174,176,178,179,180,183,186,187,186,185,175,177,179,180,180,183,186,187,186,186,176,178,181,182,181,183,186,188,187,186,177,179,181,182,181,184,187,188,187,186,178,180,181,181,181,184,187,188,187,187,177,179,179,179,183,184,187,188,189,188,179,180,180,180,183,184,186,187,187,187,180,181,182,182,184,184,184,185,185,186,182,183,183,183,185,184,184,184,184,185,183,184,184,184,185,185,184,184,184,185
2014-12-19 08:01:00,164,163,164,166,168,169,169,169,169,168,165,165,166,167,168,169,169,169,168,167,166,166,168,169,168,169,169,169,168,167,168,168,169,171,169,169,169,168,167,166,169,169,171,172,169,169,169,168,167,166,170,170,169,169,168,169,169,169,167,165,170,170,169,169,167,167,167,167,166,164,170,170,169,169,166,166,165,164,163,163,171,170,169,168,165,164,163,161,161,162,171,170,169,168,165,164,162,161,161,162
2014-12-19 08:30:00,173,169,162,158,154,153,150,148,146,146,172,167,160,156,154,152,149,147,145,145,173,168,162,157,152,150,148,145,144,143,173,169,163,158,151,149,146,144,142,142,171,167,162,157,150,148,145,143,141,141,172,172,166,157,151,149,146,142,140,140,170,170,164,155,153,150,147,144,142,142,168,168,162,154,154,152,149,146,144,144,168,168,162,154,153,151,149,146,145,146,169,169,163,155,152,150,148,146,145,146
2014-12-19 09:00:00,148,149,152,155,152,156,161,166,168,167,145,149,154,157,157,160,164,168,169,167,153,155,159,161,163,164,167,169,169,167,165,163,163,163,168,168,168,168,167,166,166,164,163,163,170,169,168,167,165,164,164,162,162,163,168,168,168,167,166,165,165,163,163,164,169,169,169,168,167,165,165,164,165,167,170,170,170,169,168,166,166,166,167,169,171,171,171,170,168,166,167,167,169,171,172,172,171,170,168,166
2014-12-19 09:04:00,155,155,155,155,152,152,152,153,154,154,155,155,155,155,152,152,153,154,155,156,154,155,154,154,153,154,155,156,157,157,153,154,153,153,154,155,157,158,159,159,152,153,153,152,155,156,158,159,160,160,151,152,152,152,154,154,156,157,158,159,151,152,153,153,154,155,157,158,159,159,151,152,153,153,156,157,158,159,160,160,151,152,154,154,157,158,159,160,160,160,151,153,154,155,158,158,159,160,160,160
2014-12-19 09:30:00,160,159,158,157,159,157,155,155,155,154,159,158,157,156,158,156,155,154,155,154,158,157,156,155,156,154,153,154,155,154,156,155,154,153,154,153,152,153,155,155,155,154,153,152,152,152,151,153,155,155,155,154,153,152,152,151,151,151,151,151,156,155,154,153,150,151,151,151,151,151,154,153,152,152,149,149,150,151,152,152,150,149,148,147,147,148,150,152,153,153,149,148,147,146,146,148,150,152,153,153
2014-12-19 10:00:00,138,139,141,142,143,144,145,147,148,148,138,140,141,142,143,144,146,147,149,150,138,140,142,143,144,145,147,149,150,151,139,140,142,143,145,146,148,150,152,153,139,140,142,143,146,147,149,151,153,154,139,141,143,144,145,147,150,155,159,158,138,140,142,144,147,147,148,152,155,156,139,142,145,146,154,152,152,153,156,159,144,147,150,151,156,155,155,156,159,161,146,149,152,153,153,153,155,157,160,161
2014-12-19 10:30:00,159,158,157,156,157,156,154,151,149,148,157,156,155,155,155,154,152,149,148,147,155,153,152,151,149,148,146,145,144,143,152,150,149,148,145,144,143,142,142,142,150,149,147,146,145,144,144,143,143,143,147,150,150,147,148,146,145,143,142,143,148,150,150,146,145,144,142,141,140,141,146,148,147,143,139,138,136,135,135,136,142,143,141,137,134,133,132,131,131,131,140,141,139,136,134,133,132,131,131,132
2014-12-19 10:45:00,147,150,152,153,151,152,152,152,151,150,148,151,153,154,155,155,155,154,153,152,149,152,154,155,160,160,160,159,158,156,151,154,156,157,161,161,161,160,159,157,152,155,157,158,159,159,158,158,156,154,150,153,156,157,158,159,159,159,157,155,153,156,158,159,159,159,159,159,159,158,150,151,153,154,138,138,138,138,138,139,140,141,142,142,136,136,135,136,137,140,135,136,136,136,139,139,138,139,141,144
2014-12-19 11:15:00,123,123,122,122,122,121,121,122,124,127,122,121,120,120,119,119,120,121,123,126,118,117,116,116,118,118,119,120,122,125,116,115,115,115,118,119,120,122,124,126,116,116,117,117,119,120,121,123,125,127,117,117,117,117,118,119,120,122,124,126,115,115,115,115,121,121,122,124,125,127,118,118,117,117,124,125,125,126,127,128,124,123,123,123,126,126,127,127,127,128,127,126,126,126,127,127,127,127,127,127
2014-12-19 11:30:00,124,123,122,122,121,121,120,119,119,118,124,123,122,122,121,121,120,119,119,118,124,123,122,122,121,121,120,119,119,118,124,123,122,122,121,121,120,119,119,118,124,123,122,122,121,121,120,119,119,118,125,124,123,123,121,121,120,119,118,117,125,124,123,123,123,122,122,121,120,119,125,124,123,123,124,124,124,123,122,121,125,124,124,124,124,124,124,123,123,122,125,125,124,124,124,124,123,123,123,123
2014-12-19 12:00:00,152,149,147,145,148,146,143,140,137,135,150,150,151,151,151,149,145,141,138,135,153,155,157,159,153,150,146,141,138,135,158,159,159,160,153,150,145,140,136,133,161,160,158,156,153,149,144,139,134,132,160,159,158,157,157,154,148,142,136,133,165,164,163,162,150,148,144,139,135,132,156,156,155,154,142,141,139,137,134,132,143,143,142,141,138,138,137,136,134,132,141,140,140,139,139,139,138,136,133,130
2014-12-19 12:45:00,162,160,158,156,151,150,148,146,145,144,160,159,157,157,153,152,150,149,148,147,160,159,159,159,157,156,155,153,152,152,161,161,162,162,157,156,155,154,153,153,162,163,164,165,155,154,153,152,151,151,163,162,160,159,156,156,155,155,154,153,163,162,160,158,155,154,154,153,152,151,163,161,159,158,155,154,154,153,152,151,163,161,159,158,156,155,155,154,153,152,163,161,158,157,154,154,153,153,152,151
2014-12-19 13:01:00,165,164,164,164,162,161,160,159,159,159,165,166,166,166,167,166,165,164,164,164,170,171,172,172,177,176,175,174,174,174,175,175,176,176,181,180,179,178,178,178,176,177,177,177,178,178,177,176,175,176,176,177,177,177,178,179,179,179,179,178,176,177,177,177,178,178,177,177,177,176,176,177,177,177,177,176,175,173,173,173,176,177,177,177,176,175,172,171,170,171,176,177,177,177,176,174,172,170,170,171
2014-12-19 14:00:00,201,199,194,189,187,185,183,182,181,179,198,195,190,187,187,185,183,182,182,180,193,190,187,185,186,185,183,183,183,182,190,187,185,184,186,185,184,184,185,184,188,186,185,185,186,185,184,184,186,185,186,184,185,186,185,185,184,183,182,182,186,184,185,186,185,185,184,184,183,182,186,184,185,186,185,185,184,184,183,182,186,184,185,186,185,185,185,184,184,183,186,184,185,186,185,185,185,184,184,184
2014-12-19 14:01:00,186,186,189,191,187,186,185,185,185,185,186,187,190,192,188,188,187,187,187,187,187,188,191,193,192,192,192,192,192,192,187,188,191,194,194,194,194,195,195,194,188,189,191,194,192,193,193,194,194,193,187,189,192,194,195,194,193,192,192,192,187,189,192,194,193,192,192,191,190,191,188,190,192,194,192,191,190,189,188,189,188,190,192,193,192,191,190,188,188,188,189,190,191,192,192,191,190,189,188,187
2014-12-19 14:30:00,184,183,182,181,183,182,182,181,182,183,183,182,181,181,183,182,182,182,183,184,183,182,182,182,184,183,183,184,184,185,185,184,184,184,185,185,185,185,186,187,187,187,186,187,186,185,185,186,187,188,186,185,185,185,186,185,185,185,186,188,187,186,186,186,183,183,183,184,185,187,185,184,184,184,180,181,182,184,185,186,181,180,180,180,179,180,183,185,186,186,180,179,179,179,179,181,183,185,187,187
2014-12-19 15:00:00,183,184,184,185,182,182,180,178,176,174,183,184,184,185,182,182,181,179,178,176,183,183,184,184,185,184,184,183,182,181,182,182,183,183,184,184,184,184,184,184,181,182,182,183,182,182,182,183,183,184,181,181,182,182,182,183,183,183,183,182,182,182,183,183,182,182,183,183,183,183,180,180,180,181,174,175,176,177,178,178,176,176,176,176,169,170,172,174,175,176,174,174,174,175,173,174,176,178,179,180
2014-12-19 15:30:00,182,173,176,186,174,188,183,181,163,194,185,172,176,192,176,190,183,179,158,189,181,171,175,186,193,183,180,186,169,170,177,177,178,179,200,180,184,185,178,164,182,190,188,181,192,184,194,177,179,173,174,164,189,175,194,188,179,173,176,181,184,176,197,191,190,186,180,176,176,178,183,174,184,185,188,186,185,184,184,184,192,184,182,189,179,178,179,183,184,185,191,189,183,191,174,170,169,174,177,178
2014-12-19 15:45:00,173,172,172,172,170,175,177,176,173,173,176,175,176,178,168,171,174,175,172,170,173,171,173,176,174,173,174,177,175,172,166,164,167,171,181,176,174,178,178,174,166,164,167,172,181,173,169,173,175,171,170,168,171,175,178,175,170,167,165,166,164,164,166,168,172,170,167,165,164,165,166,168,168,168,171,171,170,171,171,172,171,173,171,169,170,171,173,175,177,178,170,170,169,166,167,169,172,175,177,178
2014-12-19 16:15:00,169,169,169,170,170,168,168,171,171,168,167,166,166,166,172,170,170,171,169,165,164,163,163,164,172,171,172,172,168,163,164,165,166,167,171,171,172,173,168,164,167,169,171,173,169,169,172,173,169,165,162,166,171,174,173,173,171,169,167,170,164,165,168,170,169,170,171,171,170,171,167,168,170,171,168,170,172,173,173,172,171,173,176,177,173,174,175,175,173,173,173,176,178,179,181,180,178,175,172,172
2014-12-19 16:30:00,178,176,173,171,175,175,175,174,174,174,177,174,172,170,173,172,172,172,171,171,176,174,172,171,175,175,175,174,174,174,176,175,175,175,179,179,179,179,178,178,176,177,178,179,177,177,177,176,176,175,178,178,179,180,176,180,183,180,176,173,176,176,177,178,176,180,182,180,176,174,174,174,175,175,176,179,181,180,176,175,174,174,174,175,177,179,180,179,177,176,174,175,175,176,177,178,179,178,178,177
2014-12-19 17:00:00,187,186,185,183,187,187,187,187,187,188,187,187,186,184,187,187,187,187,187,186,189,189,188,187,188,188,187,187,186,185,190,191,191,190,189,188,187,187,186,185,191,193,193,192,189,188,188,187,185,184,191,190,189,189,188,188,187,186,186,185,191,190,189,188,187,186,186,185,184,183,191,190,189,188,185,185,185,184,183,182,191,190,189,188,186,185,185,184,183,182,192,190,189,188,187,186,186,185,184,183
2014-12-19 17:30:00,194,195,195,195,195,194,192,191,191,192,195,195,195,195,194,193,192,191,191,192,195,195,194,194,194,193,192,191,192,193,195,194,193,192,193,193,192,191,192,193,195,194,192,191,193,192,192,191,192,193,195,194,193,192,194,191,188,190,194,196,194,193,192,191,191,191,192,193,195,195,193,192,191,191,189,192,195,197,196,194,193,192,191,191,191,195,198,197,194,193,193,192,192,191,196,198,198,196,193,194
2014-12-19 18:00:00,192,193,195,197,195,196,196,197,198,199,193,194,196,198,196,197,198,200,201,202,195,195,197,199,197,198,200,202,204,205,195,196,198,200,198,199,202,204,206,206,196,196,198,200,198,200,202,205,207,207,199,199,198,197,203,203,203,204,204,205,199,199,199,199,203,203,203,204,204,205,199,199,200,201,203,203,203,203,204,204,199,200,202,203,203,203,203,203,203,203,200,201,203,204,203,203,203,203,203,203
2014-12-19 18:30:00,198,202,202,201,200,202,204,202,197,194,203,208,209,207,203,206,207,205,200,197,201,202,202,201,201,202,202,200,198,197,196,194,193,193,199,197,195,194,194,194,198,195,195,196,204,200,196,195,197,197,194,194,198,201,200,198,196,193,192,191,203,201,201,202,198,196,194,192,190,189,203,199,195,194,197,195,192,190,188,188,196,193,189,188,196,195,192,190,189,188,193,193,193,193,196,195,193,191,191,191
2014-12-19 18:45:00,185,185,187,188,184,185,186,188,189,190,189,188,187,186,185,186,188,190,191,192,191,189,187,185,183,185,187,190,191,192,189,188,186,186,183,185,188,191,193,193,185,185,186,187,189,191,194,198,200,200,186,181,180,182,188,190,195,201,205,205,187,184,184,187,191,192,195,199,202,203,188,187,190,194,197,196,196,197,198,198,189,190,194,199,201,198,196,195,195,195,189,191,195,201,202,199,195,193,194,195
2014-12-19 19:15:00,197,199,199,199,198,195,191,188,187,189,197,199,199,199,197,195,191,189,189,191,197,198,198,197,195,193,191,189,190,192,196,196,196,195,194,192,190,189,190,192,195,195,194,193,193,191,190,189,190,192,194,193,192,191,193,192,190,189,190,194,193,192,191,190,192,191,190,190,191,193,193,191,190,189,189,189,189,190,191,193,192,190,189,188,188,188,189,190,192,193,191,190,189,188,188,188,189,190,192,193
2014-12-19 19:30:00,193,192,191,190,193,193,193,192,192,191,194,193,191,191,193,193,193,192,192,192,194,194,194,193,192,192,192,192,192,192,192,192,191,191,191,191,191,191,191,192,189,187,186,185,190,191,191,191,191,191,185,183,185,187,188,188,187,188,188,189,187,185,187,190,190,190,189,189,189,190,189,188,190,192,193,193,192,191,191,191,189,188,191,194,196,195,194,193,192,192,188,188,190,193,197,196,195,194,194,194
2014-12-19 20:00:00,187,185,183,182,180,180,180,180,180,180,188,186,185,184,183,182,181,180,179,178,189,187,186,185,185,184,184,183,181,179,189,188,187,186,185,186,186,186,185,184,190,188,187,187,185,186,188,189,189,188,188,188,189,189,186,185,186,189,192,192,189,189,189,190,188,187,188,190,193,193,190,190,190,191,190,190,190,192,194,194,190,191,191,191,190,190,191,192,192,192,190,191,191,191,189,189,190,190,189,189
2014-12-19 20:15:00,184,185,186,187,187,186,186,184,183,182,184,184,185,185,187,187,187,186,186,185,184,184,184,184,187,187,187,187,187,188,186,185,184,183,185,186,186,187,187,188,187,186,184,183,184,184,185,186,187,187,186,185,184,183,182,183,184,185,187,188,189,188,187,186,185,186,186,187,187,188,193,192,191,190,188,188,188,188,188,188,194,194,193,192,187,187,187,188,188,188,194,194,193,192,184,185,186,187,188,190
2014-12-19 20:30:00,181,180,178,177,180,182,185,186,186,185,182,182,181,181,182,183,185,187,188,187,183,183,183,183,182,182,183,185,187,186,183,183,182,182,182,180,180,182,184,184,183,182,180,180,181,179,178,179,182,182,187,183,180,178,180,180,179,179,179,179,186,184,182,181,185,184,183,182,180,180,185,185,185,185,191,190,188,186,184,181,185,186,188,190,193,193,192,190,188,186,185,187,190,192,193,193,193,193,193,191
2014-12-19 21:00:00,187,187,187,187,192,191,188,185,184,183,188,188,188,187,192,191,189,187,186,186,186,187,187,187,188,188,188,189,190,191,181,183,184,186,183,183,184,186,188,190,177,180,182,184,180,180,181,182,183,184,178,178,179,180,183,181,178,176,176,178,177,178,179,179,180,178,175,174,174,176,177,178,178,179,180,178,175,172,171,171,177,178,178,179,183,181,177,173,170,169,179,179,179,179,183,181,178,175,173,172
2014-12-19 21:30:00,181,181,181,181,189,182,176,177,186,195,182,182,181,181,188,181,174,175,182,191,183,184,184,185,191,186,182,181,185,190,183,184,185,186,187,187,187,187,186,186,180,181,184,185,179,182,186,186,184,180,182,182,184,185,183,181,178,178,179,181,183,182,183,184,182,178,174,173,176,180,184,183,183,184,189,183,175,169,168,169,185,184,185,185,192,187,179,172,169,168,185,185,187,188,185,183,181,180,180,180
2014-12-19 22:00:00,175,176,172,166,158,157,152,150,154,162,178,177,170,162,152,153,152,153,161,169,172,169,162,154,151,154,155,159,167,175,166,167,164,158,159,162,163,165,172,179,170,176,178,175,170,171,171,171,177,183,171,174,175,175,175,173,172,176,182,185,178,180,180,179,179,176,175,178,183,185,179,180,178,176,181,179,178,180,183,184,179,179,177,175,180,179,179,181,184,185,181,182,181,179,178,178,179,182,184,186
2014-12-19 22:15:00,168,166,167,170,158,161,166,171,174,173,168,167,169,174,163,163,165,169,173,174,165,166,170,175,166,164,164,169,176,180,161,162,167,174,167,165,165,169,177,182,157,159,165,172,167,165,165,169,176,179,160,161,164,166,165,165,167,170,174,176,166,167,168,170,172,171,171,172,175,176,175,174,174,174,176,173,170,170,171,172,181,179,178,178,177,174,170,168,169,170,182,180,179,179,177,174,171,170,171,172
2014-12-19 22:30:00,188,193,194,193,194,195,194,191,185,181,193,196,197,196,191,191,189,186,182,179,190,192,192,191,186,183,179,178,178,179,184,186,185,184,189,182,175,174,178,182,184,186,186,185,197,187,176,174,179,183,180,184,188,190,197,188,178,176,181,185,178,183,188,190,191,183,176,175,180,185,174,180,184,186,187,181,176,177,182,186,173,178,180,179,188,184,180,181,185,187,176,178,178,176,187,184,181,181,183,183
2014-12-19 23:15:00,144,143,143,143,144,147,150,150,149,147,143,143,143,143,145,146,149,152,151,147,142,142,142,142,143,143,146,152,153,150,143,143,143,144,148,146,149,155,157,154,146,146,147,148,158,154,155,161,161,156,149,148,146,146,153,154,156,157,158,159,149,148,147,146,150,151,154,156,158,158,148,147,147,146,148,151,155,158,160,160,147,146,146,145,149,153,157,162,164,163,146,145,145,145,149,153,157,161,163,162
2014-12-19 23:30:00,150,145,139,133,135,134,132,131,130,129,150,148,144,141,135,134,132,130,129,128,151,151,149,148,143,142,140,138,136,134,151,151,150,149,150,149,147,144,142,140,150,150,148,146,148,147,144,141,139,137,150,150,149,148,147,144,140,137,137,138,152,151,150,149,147,144,140,138,139,139,154,153,151,149,146,143,140,140,141,142,155,153,151,148,145,143,141,141,143,144,155,153,149,147,144,143,141,142,144,145
2014-12-20 00:00:00,162,161,161,162,157,159,164,170,174,174,161,160,159,159,158,161,166,172,176,176,163,163,163,162,162,164,168,174,177,176,165,165,164,164,166,167,170,173,176,175,166,165,163,162,168,169,170,173,174,173,165,164,163,162,169,169,170,172,173,171,158,159,158,158,165,165,167,169,172,171,157,158,159,160,161,162,164,167,170,170,156,158,161,163,163,163,164,166,169,169,153,156,158,160,167,167,166,167,168,167
2014-12-20 00:04:00,146,147,148,149,147,146,144,143,143,143,146,147,148,149,143,142,140,139,138,139,143,144,145,145,138,136,134,132,131,132,141,141,142,142,135,134,131,129,128,130,142,141,141,141,137,135,132,130,129,131,143,142,141,141,135,133,130,127,127,129,143,142,142,141,137,136,134,132,131,130,143,142,142,141,140,140,138,136,133,130,143,143,142,142,142,141,139,136,133,130,143,143,143,143,143,140,136,132,130,129
2014-12-20 00:30:00,179,171,167,162,164,167,181,175,180,197,168,156,166,154,168,170,180,172,177,195,166,163,185,162,180,174,179,169,170,181,175,170,196,169,197,185,189,184,184,187,179,152,185,175,185,170,177,179,182,182,180,173,182,185,181,162,189,172,186,183,169,175,184,184,190,175,186,176,191,183,165,176,177,176,194,187,180,181,194,182,173,175,167,172,186,191,175,186,194,184,181,174,166,178,175,189,176,192,194,193
2014-12-20 01:00:00,185,185,184,182,185,186,186,186,186,185,186,186,184,182,185,185,186,186,185,185,186,187,185,184,185,185,185,185,185,184,187,188,187,185,184,185,185,185,185,184,187,188,188,186,184,185,185,185,185,184,187,188,188,188,185,186,186,185,185,183,187,187,187,187,185,185,185,184,184,182,185,186,186,186,183,183,183,183,182,181,184,185,185,185,182,182,182,182,181,179,184,184,185,185,181,181,181,181,180,179
2014-12-20 01:04:00,171,172,172,172,171,173,176,177,177,178,170,170,170,169,169,171,173,174,174,175,166,165,164,163,164,166,168,169,169,170,163,162,161,160,163,165,168,168,169,169,163,163,162,161,166,168,170,171,171,172,162,163,164,164,164,167,169,170,170,171,162,163,164,164,164,166,169,170,170,171,162,163,164,164,164,166,168,169,169,170,162,163,164,164,164,166,168,169,169,169,162,163,164,164,165,167,169,169,169,169
2014-12-20 01:15:00,179,179,179,179,178,178,178,179,179,179,179,179,179,179,178,178,179,179,179,180,179,179,179,179,179,179,179,179,180,180,179,179,179,179,179,179,179,180,180,180,179,179,179,179,179,179,179,180,180,181,178,178,178,178,178,178,179,179,180,181,179,179,179,179,179,179,179,180,181,182,180,180,180,180,180,180,181,181,182,183,181,181,181,181,181,181,182,183,183,184,181,181,181,181,181,182,182,183,184,185
2014-12-20 01:30:00,168,169,170,171,173,177,178,176,176,179,168,169,170,171,173,176,177,175,175,178,168,169,171,172,169,173,173,171,171,174,168,170,171,172,168,171,172,169,169,171,168,170,171,172,169,172,173,170,170,172,167,168,169,169,171,172,172,171,169,169,167,168,169,169,170,172,173,172,170,170,167,168,169,169,168,171,173,174,172,171,167,168,169,169,167,170,174,175,174,172,167,168,169,169,167,170,174,175,174,173
2014-12-20 02:15:00,170,172,175,177,177,176,174,173,172,173,170,171,174,177,177,176,174,173,172,173,169,170,173,175,177,176,174,173,172,173,169,169,172,173,177,176,174,173,172,173,169,169,171,172,177,176,174,173,172,173,170,171,172,172,175,175,174,174,174,173,170,171,172,172,173,173,173,173,173,173,169,170,171,172,171,171,172,172,173,174,169,170,171,171,170,171,172,173,174,176,168,170,170,171,171,171,172,174,175,177
2014-12-20 02:30:00,144,144,146,147,146,147,147,147,148,149,144,144,146,147,147,147,148,149,150,151,144,144,146,147,150,151,153,154,155,156,142,144,147,149,151,153,155,157,158,159,141,144,148,151,150,152,154,156,157,158,140,142,144,146,149,152,155,157,157,158,143,145,147,150,148,150,154,155,156,156,142,145,148,150,146,149,152,154,154,155,138,141,144,146,146,148,152,154,155,156,135,138,141,144,146,149,153,155,156,157
2014-12-20 02:45:00,115,116,116,116,116,117,120,124,129,134,115,115,116,116,118,118,119,121,125,130,115,115,115,115,116,116,116,117,120,124,114,115,115,115,116,116,115,116,119,123,114,115,115,115,118,117,117,118,121,126,114,115,115,115,117,118,119,120,122,125,114,115,115,115,114,115,117,118,120,123,114,115,115,115,115,116,116,116,117,120,114,115,115,115,118,118,118,116,115,117,114,115,115,115,117,117,117,117,117,119
2014-12-20 03:00:00,133,134,131,129,132,131,131,131,132,134,131,131,127,124,127,126,126,126,128,130,128,127,123,119,117,116,116,116,118,120,125,123,119,116,112,112,112,112,114,117,124,122,118,115,115,114,114,115,117,119,124,122,119,116,111,112,113,115,118,121,123,121,118,115,114,115,115,116,118,120,122,120,117,114,114,114,113,114,114,115,121,119,116,113,115,115,114,113,113,113,120,118,115,113,118,117,116,115,115,115
2014-12-20 03:30:00,148,149,149,149,151,151,151,151,150,150,148,148,148,148,148,148,147,146,146,146,148,147,146,145,143,142,141,140,140,140,147,146,144,143,142,141,140,139,138,139,146,145,143,142,144,143,142,140,140,141,146,145,142,141,143,143,142,141,141,141,148,147,145,144,143,143,142,141,141,142,145,145,144,144,143,143,142,142,142,142,139,140,140,140,143,142,142,142,142,143,135,137,138,139,143,142,142,142,143,144
2014-12-20 04:00:00,144,144,144,144,145,146,147,147,146,144,144,144,144,144,146,146,147,147,146,145,144,144,144,144,146,147,147,148,147,145,144,144,144,144,146,147,148,148,147,145,144,144,144,144,146,147,148,148,147,146,144,144,144,144,145,146,146,146,146,145,144,144,144,144,145,146,146,146,146,145,144,144,144,144,145,146,146,146,146,145,144,144,144,144,145,146,146,146,146,145,144,144,144,144,145,146,146,146,146,145
2014-12-20 04:30:00,150,151,152,153,152,153,154,155,156,156,150,151,152,153,152,153,154,156,156,157,151,151,152,152,153,153,155,156,157,157,152,152,151,151,153,154,155,156,157,157,153,152,151,151,153,154,155,156,157,158,151,151,151,151,153,153,154,156,156,156,151,151,151,151,152,153,154,155,156,157,151,151,151,151,150,151,153,155,157,157,151,151,151,151,149,151,153,155,157,158,151,151,151,151,149,151,153,155,157,158
2014-12-20 05:00:00,166,166,165,165,164,164,163,162,162,161,166,165,165,165,164,164,163,162,162,161,165,165,165,164,164,164,163,162,162,161,165,165,164,164,164,164,163,162,162,161,165,164,164,164,164,164,163,162,162,161,164,164,163,162,164,163,162,161,160,159,165,165,164,163,165,164,163,162,161,161,167,166,165,164,166,165,164,163,162,162,168,167,167,166,166,165,164,162,161,161,169,168,167,167,164,163,162,161,160,160
2014-12-20 05:30:00,185,185,185,185,183,183,183,184,184,184,185,185,185,185,185,185,185,184,184,184,186,186,186,186,186,186,186,185,185,185,186,186,186,186,187,187,186,186,186,185,186,186,186,186,188,187,187,186,186,185,185,186,186,187,187,187,186,185,185,184,185,186,186,187,187,187,186,185,185,184,185,186,186,187,187,187,186,185,185,184,185,186,186,187,187,187,186,185,185,184,185,186,186,187,187,187,186,185,185,184
2014-12-20 06:00:00,191,192,192,191,189,187,185,183,182,182,192,192,192,192,189,187,185,183,182,182,192,192,193,192,189,187,185,183,182,182,192,193,193,193,189,187,185,183,182,182,192,193,193,193,189,187,185,183,182,182,192,193,192,192,186,186,184,183,182,181,192,193,192,192,187,186,185,183,181,181,193,193,192,192,189,187,185,183,181,180,193,193,192,192,190,188,186,183,181,179,193,193,192,191,190,188,186,183,181,179
2014-12-20 07:00:00,168,170,171,172,176,176,176,176,177,177,169,169,170,171,175,175,175,176,176,176,169,169,169,169,171,171,172,172,172,173,169,168,167,167,170,170,170,170,171,171,168,167,166,166,171,171,171,172,172,172,167,166,167,168,173,173,172,172,173,174,167,166,167,168,171,170,170,170,170,171,167,166,167,168,168,168,168,167,168,169,166,166,167,168,167,167,167,167,167,168,166,166,167,168,168,168,167,167,168,168
2014-12-20 07:01:00,171,171,170,170,169,170,170,171,171,170,171,171,170,170,169,170,170,171,171,170,171,171,170,169,169,170,170,171,171,170,172,171,170,169,169,170,170,171,171,170,172,171,170,169,169,170,170,171,171,170,172,171,170,170,169,169,169,169,169,169,171,171,170,170,169,169,169,169,169,169,171,171,170,170,169,169,169,169,169,169,171,170,170,170,168,168,169,169,169,169,171,170,170,170,168,168,168,169,169,170
2014-12-20 07:04:00,175,176,178,179,179,180,181,183,184,186,175,176,178,179,179,179,180,182,184,185,173,175,176,176,177,178,179,180,182,184,170,171,172,172,176,176,177,179,181,182,168,168,169,169,175,175,176,178,180,181,168,169,170,171,177,177,178,179,181,184,171,172,173,173,175,176,176,178,180,182,170,171,172,173,172,172,173,174,176,179,166,167,168,169,169,169,170,171,173,176,164,165,166,166,170,170,171,173,175,177
2014-12-20 08:00:00,178,177,175,174,176,176,176,176,176,176,178,177,176,175,176,176,176,176,176,176,174,174,174,174,176,176,176,176,177,177,171,172,174,175,176,176,176,177,177,178,170,172,175,177,176,176,176,177,177,178,170,172,174,175,179,178,178,177,178,178,170,171,173,174,174,174,173,174,174,175,170,171,172,173,169,169,169,170,171,172,169,170,171,171,167,167,168,169,170,172,169,169,169,169,169,169,169,170,172,173
2014-12-20 08:04:00,167,168,169,170,171,175,176,173,172,176,167,168,169,170,168,172,173,170,169,173,167,168,168,169,163,168,169,165,165,168,166,167,167,167,163,167,168,165,164,167,166,166,166,166,165,169,170,167,166,170,164,165,166,167,168,168,168,168,168,170,164,165,166,167,168,168,168,168,169,170,164,165,166,166,168,168,168,168,169,170,164,164,165,166,168,168,168,168,170,171,163,164,165,166,168,168,168,169,170,172
2014-12-20 08:30:00,180,180,181,181,182,182,182,183,183,183,180,181,181,181,182,182,183,183,183,184,180,181,182,182,183,183,183,183,184,184,180,181,182,182,183,183,183,184,184,184,180,181,182,182,183,183,183,184,184,185,181,181,181,180,183,183,183,183,184,185,182,182,182,182,182,182,182,182,183,184,182,183,183,184,181,181,181,181,182,183,181,182,183,183,181,180,180,181,181,183,179,181,182,182,181,180,180,181,181,183
2014-12-20 09:00:00,169,169,169,170,168,167,166,165,166,167,168,167,168,168,167,167,166,165,165,167,170,168,167,166,167,166,165,165,165,166,173,170,167,165,167,166,165,164,165,166,175,171,167,165,167,166,165,164,165,166,175,173,169,166,165,164,164,164,164,165,173,170,167,164,166,166,166,165,166,167,173,171,168,165,168,167,167,167,167,168,178,176,172,170,168,168,167,167,168,169,180,178,175,172,168,167,167,167,167,168
2014-12-20 09:04:00,185,184,183,182,183,183,183,182,182,181,185,184,183,182,183,183,183,182,182,181,185,184,183,182,183,183,183,182,182,181,185,184,183,182,183,183,183,182,182,181,185,184,183,182,183,183,183,182,182,181,185,183,183,184,184,183,182,182,180,180,185,183,183,183,183,182,182,181,181,180,184,182,182,183,181,181,181,181,181,181,184,182,181,182,180,181,181,181,181,181,183,181,180,181,180,181,181,181,181,181
2014-12-20 09:30:00,178,178,179,179,178,177,177,177,177,177,177,178,178,178,176,177,177,177,177,177,176,176,176,176,175,176,177,178,178,178,176,175,175,174,174,175,177,178,179,178,175,174,173,173,174,175,177,178,179,178,175,174,175,175,176,177,178,179,179,179,175,175,175,175,175,175,176,177,178,178,175,175,175,175,174,174,175,176,176,176,176,175,175,176,174,175,176,176,176,176,176,176,176,176,176,176,177,177,177,177
2014-12-20 10:15:00,188,187,186,186,188,188,188,188,188,188,187,186,185,185,187,187,189,189,189,189,186,186,185,184,186,187,189,190,190,190,186,185,184,183,185,187,189,191,191,190,186,185,184,183,185,187,189,191,192,191,185,186,187,187,185,187,189,191,191,189,185,186,187,188,188,190,192,193,193,190,186,187,188,188,192,193,195,195,194,192,186,187,189,189,194,195,196,195,194,191,187,188,190,190,194,194,194,194,192,190
2014-12-20 10:30:00,185,185,185,184,186,185,183,182,181,181,186,186,186,186,186,185,184,183,182,182,187,188,187,187,186,186,185,185,184,183,187,187,187,187,186,186,186,186,185,184,186,187,187,187,186,187,187,186,185,184,186,187,187,187,188,187,186,185,184,183,186,186,187,187,187,187,186,186,185,184,186,186,186,187,186,186,186,186,186,186,185,186,186,186,186,186,186,186,186,187,185,185,186,186,185,185,186,186,186,186
2014-12-20 10:45:00,181,182,184,185,184,184,184,184,184,185,182,183,184,185,185,185,184,184,185,186,183,184,185,186,186,186,185,185,186,186,184,185,186,187,187,186,186,186,186,187,185,186,187,188,187,187,186,186,186,187,182,182,185,188,186,186,186,186,186,186,183,183,186,189,189,189,189,189,189,189,184,185,188,190,192,192,192,192,192,192,186,186,189,192,194,194,194,194,194,194,186,187,190,192,194,194,194,194,194,194
2014-12-20 11:30:00,163,161,160,159,155,155,155,156,157,157,162,160,158,157,155,155,156,157,158,159,162,159,157,156,156,156,157,158,159,160,164,160,157,156,157,157,158,160,161,162,166,162,158,156,158,158,159,161,162,163,164,161,159,158,155,156,158,161,163,164,162,159,157,156,157,158,160,162,163,164,163,160,158,157,162,163,164,165,166,167,167,165,163,162,166,167,168,168,169,168,170,168,166,165,166,166,167,167,167,167
2014-12-20 12:00:00,163,164,166,167,168,169,170,170,169,169,164,165,167,168,167,169,170,170,169,170,166,167,168,168,167,168,169,169,169,170,169,169,169,169,166,168,169,169,169,170,171,171,169,169,166,168,169,169,169,170,171,170,168,167,165,166,166,167,169,171,171,170,170,169,169,169,169,170,171,172,171,171,172,171,173,173,172,172,173,174,171,172,173,174,176,175,174,174,174,174,171,173,175,176,176,175,174,173,173,173
2014-12-20 12:30:00,178,176,174,173,172,171,169,167,166,165,177,176,175,174,172,171,170,168,167,166,177,176,176,176,173,172,171,169,168,168,177,177,178,178,174,173,172,171,170,170,177,178,179,180,175,174,173,172,171,171,178,178,179,179,173,172,172,171,170,169,178,178,179,179,176,175,175,174,173,172,178,179,179,179,179,179,178,177,177,176,178,179,180,180,181,180,180,179,178,177,178,179,180,180,180,180,179,178,178,177
2014-12-20 12:45:00,176,176,176,176,176,176,176,177,177,177,176,176,176,176,176,176,177,177,177,178,175,176,176,176,177,177,177,177,178,178,174,175,176,177,177,177,177,178,178,178,174,175,176,177,177,177,177,178,178,179,175,176,177,177,179,179,179,179,179,179,175,176,177,177,179,179,179,179,179,179,175,176,177,177,179,179,179,179,179,179,175,176,177,177,179,179,179,179,179,179,176,176,177,177,179,179,179,179,179,179
2014-12-20 13:01:00,183,183,182,182,183,183,183,183,183,183,184,184,184,184,185,185,185,185,185,185,185,186,186,187,189,189,189,189,189,189,187,188,189,190,191,191,191,191,191,191,188,190,191,192,190,190,190,190,190,190,189,190,190,190,190,191,191,191,191,190,189,190,190,190,189,190,190,190,190,189,189,189,189,189,188,188,189,189,188,187,189,189,188,188,186,187,187,187,187,186,189,188,187,187,186,186,186,186,186,185
2014-12-20 13:30:00,183,183,183,182,182,182,182,181,180,180,184,184,185,185,186,185,184,183,182,182,186,187,188,189,191,190,189,187,186,186,188,190,191,192,193,192,190,188,186,186,190,192,193,194,191,190,187,185,184,183,191,189,190,194,190,189,188,187,186,185,192,189,190,194,190,189,188,187,186,185,193,190,190,193,192,191,191,190,189,189,194,190,189,192,194,194,194,194,194,193,195,191,189,191,193,193,194,194,194,193
2014-12-20 14:00:00,203,203,200,197,199,200,201,202,203,204,203,203,199,196,199,199,200,200,201,201,201,201,199,196,197,197,196,196,196,196,199,199,198,196,196,196,194,193,193,194,197,198,198,196,198,197,196,194,194,195,196,196,197,199,198,197,195,193,193,194,197,197,198,200,198,197,195,194,194,195,195,195,196,198,193,192,191,190,190,191,191,191,192,194,191,190,190,189,189,190,190,190,191,192,192,192,192,192,193,194
2014-12-20 14:30:00,185,188,191,193,194,196,197,195,192,190,187,190,193,195,195,196,196,194,192,190,190,192,195,196,196,196,195,193,192,190,192,194,196,198,197,196,194,193,192,190,194,196,198,199,197,196,194,192,192,190,195,196,196,196,198,197,195,193,191,189,196,197,198,198,196,195,194,192,191,189,195,196,196,196,193,192,192,191,190,189,194,192,191,190,190,190,190,190,190,190,194,191,189,188,189,189,189,190,190,190
2014-12-20 15:00:00,200,198,198,199,195,193,194,199,206,210,201,200,200,201,197,196,196,200,207,212,204,207,208,209,202,202,201,202,209,215,208,213,213,212,205,205,203,203,210,216,209,214,214,211,204,204,202,201,207,214,210,213,215,218,203,200,201,206,213,215,217,214,210,209,206,204,204,207,210,209,215,211,206,205,213,213,213,212,210,207,204,204,207,212,214,215,215,212,206,202,198,200,206,215,210,211,211,206,201,198
2014-12-20 15:30:00,164,141,159,158,174,170,155,142,145,159,165,143,156,151,147,150,145,149,150,160,162,153,155,148,137,140,165,148,156,128,153,158,148,144,170,142,145,142,169,147,143,158,139,137,144,142,144,175,161,156,152,158,138,146,151,134,142,168,178,183,157,159,152,156,153,156,163,165,172,193,160,157,164,157,162,171,179,174,175,194,182,177,188,167,173,172,184,194,190,187,191,188,192,163,173,175,192,206,199,188
2014-12-20 15:45:00,155,155,140,145,141,135,129,131,147,166,133,141,146,136,142,137,132,133,147,164,141,152,164,145,129,129,128,132,146,166,125,134,137,122,126,129,131,134,146,165,131,154,158,160,143,145,143,139,143,158,143,160,162,156,141,144,140,139,155,180,144,152,151,145,149,148,142,140,155,176,142,141,137,135,150,144,137,141,162,184,136,130,132,136,161,147,136,146,176,196,131,127,134,146,184,162,145,157,188,202
2014-12-20 16:15:00,149,156,179,214,228,240,214,207,194,197,162,170,188,215,232,235,209,201,183,191,176,186,196,209,228,218,197,187,173,173,175,192,199,201,210,188,176,164,161,150,166,190,198,195,186,157,157,148,158,144,173,203,206,185,175,165,154,149,149,151,177,197,193,171,164,157,149,145,147,150,180,192,181,161,152,148,144,144,147,151,182,185,170,153,143,141,142,145,150,153,179,172,155,142,135,137,139,144,149,153
2014-12-20 16:30:00,161,151,159,166,166,152,148,170,188,175,160,157,167,171,168,158,155,172,182,167,153,161,174,176,163,159,156,164,171,160,162,177,184,176,155,157,154,156,166,163,184,199,197,178,154,160,156,157,171,175,183,200,203,171,146,158,159,158,166,165,194,196,193,169,151,161,159,155,161,160,169,162,166,158,143,152,150,149,158,162,148,161,181,181,138,145,142,143,156,162,160,183,193,180,173,174,166,166,177,179
2014-12-20 16:45:00,182,184,189,193,197,201,201,196,190,191,180,181,184,187,202,203,198,187,182,184,183,185,189,193,195,196,189,179,178,184,188,191,195,200,185,186,182,177,182,190,183,184,189,193,179,182,180,179,187,195,194,193,189,187,179,186,187,181,181,184,184,179,180,187,177,177,174,173,177,178,174,172,173,177,165,157,157,168,178,177,170,175,166,155,146,138,147,173,190,186,175,180,163,142,134,134,153,187,204,195
2014-12-20 17:15:00,213,219,223,225,207,200,204,210,208,206,219,217,219,222,204,201,211,218,210,203,214,213,214,217,212,205,209,210,197,190,207,210,210,208,208,196,194,192,180,178,210,214,207,199,194,180,178,179,171,171,217,201,201,199,195,177,176,176,167,176,226,208,207,203,191,176,175,177,171,179,232,209,203,196,185,171,168,167,161,162,228,198,188,178,171,161,155,155,152,147,218,185,174,165,158,153,149,154,160,155
2014-12-20 17:30:00,169,165,157,148,159,177,182,172,170,180,157,157,155,152,171,173,176,177,177,175,154,160,166,169,176,166,165,174,174,163,158,166,174,179,177,164,160,166,166,156,158,165,171,175,177,167,160,160,159,154,162,167,175,180,178,161,165,165,145,144,157,157,164,170,175,165,161,155,143,146,161,161,170,179,171,174,161,146,146,154,170,172,180,187,169,181,165,147,156,167,172,173,172,171,165,178,166,153,166,176
2014-12-20 18:30:00,153,160,161,159,167,168,170,172,174,176,152,159,159,157,168,168,170,172,175,177,150,156,158,158,163,165,167,170,173,174,150,156,161,163,162,164,167,170,172,173,151,157,164,169,168,170,174,177,178,177,156,165,169,169,170,174,177,177,176,175,161,170,174,174,179,179,178,176,174,174,165,173,177,178,183,180,176,174,175,177,166,173,177,178,177,174,172,174,179,183,168,173,176,177,171,171,172,177,182,185
2014-12-20 18:45:00,188,187,185,185,187,187,187,186,186,184,187,186,185,185,188,188,189,188,187,185,186,185,185,185,187,188,189,189,188,186,185,185,185,185,185,186,187,188,187,185,185,185,185,185,182,184,185,187,186,184,184,184,185,186,180,182,183,183,181,179,185,184,184,184,182,184,185,184,182,180,185,184,183,182,185,186,186,185,182,181,186,184,182,181,185,185,185,183,181,179,185,183,181,180,182,183,182,180,177,177
2014-12-20 19:04:00,144,147,150,153,150,154,158,158,156,155,147,150,153,157,154,158,162,162,160,159,150,151,155,160,158,161,164,163,160,160,151,151,154,159,161,162,162,159,155,154,151,150,153,158,162,162,160,155,149,147,152,155,157,159,157,160,160,156,149,145,152,154,155,157,156,157,157,152,147,144,152,153,154,155,155,155,153,148,144,144,152,153,155,156,155,153,150,146,143,145,152,155,157,158,156,153,149,145,144,147
2014-12-20 19:15:00,185,182,180,178,179,179,179,178,177,175,188,185,184,183,181,181,180,179,177,175,187,185,184,184,182,182,181,180,178,176,183,182,182,183,182,182,181,180,179,177,184,183,184,185,182,182,181,181,179,178,184,183,183,182,182,182,182,179,177,175,185,185,184,184,182,182,182,180,178,177,187,186,186,185,183,183,182,181,181,180,187,187,186,185,183,183,182,183,184,184,187,186,185,185,184,183,182,184,186,186
2014-12-20 20:00:00,167,163,160,158,163,164,166,167,168,168,167,163,160,158,163,163,164,166,167,168,168,164,161,159,162,161,160,161,162,163,168,164,161,159,164,161,158,157,159,161,167,164,160,159,167,163,159,157,159,161,163,157,158,161,166,163,159,156,156,157,157,153,155,157,162,159,155,153,154,157,156,156,158,159,162,157,152,149,151,155,162,165,166,166,165,158,150,146,148,152,166,169,167,165,164,157,148,144,147,151
2014-12-20 20:15:00,168,163,161,163,161,157,153,154,158,160,169,166,164,164,160,162,163,163,160,156,166,166,166,165,162,166,169,166,160,155,165,168,170,169,166,165,164,161,159,159,165,171,174,173,168,162,156,154,158,163,169,169,171,174,172,165,160,163,168,170,169,168,170,173,169,162,159,164,169,170,168,167,167,170,165,160,159,165,171,171,167,165,165,168,165,161,162,169,174,172,167,164,164,166,167,163,164,171,175,173
2014-12-20 20:30:00,176,179,182,184,183,177,174,177,180,178,176,178,181,184,181,175,174,179,182,180,178,179,180,182,177,172,172,180,185,182,182,181,181,180,175,170,169,178,185,184,184,183,182,181,175,169,167,176,184,185,186,184,179,175,168,169,172,177,182,184,185,183,178,174,168,169,172,177,181,183,183,181,177,173,168,169,171,175,180,182,182,179,175,172,168,168,170,174,178,180,182,179,175,171,168,168,169,172,176,178
2014-12-20 21:00:00,163,166,167,166,173,174,175,172,167,164,169,169,168,168,175,177,177,173,167,163,172,170,171,173,178,179,178,173,167,164,173,170,174,180,180,179,176,172,167,164,172,170,176,186,181,178,174,170,167,165,167,170,179,184,184,177,173,173,170,164,169,173,180,184,185,179,175,174,171,165,173,177,182,184,186,181,177,176,172,167,177,180,183,185,186,183,180,177,173,170,179,181,184,187,186,185,182,178,174,171
2014-12-20 21:04:00,167,157,147,142,156,159,163,165,166,170,163,155,149,145,157,160,162,162,165,172,160,154,150,148,157,159,160,160,164,173,159,153,148,146,157,160,161,161,167,178,160,152,146,142,159,163,164,165,172,184,160,146,141,146,153,159,167,174,178,179,164,154,149,152,158,162,166,170,172,175,165,159,153,152,157,162,168,172,174,174,162,158,150,146,149,159,171,180,181,176,161,158,151,145,146,157,171,181,182,175
2014-12-20 22:00:00,165,164,167,170,174,180,182,179,178,182,167,161,163,168,177,179,177,173,171,175,161,155,159,167,184,181,175,168,165,169,155,153,164,178,189,182,172,163,159,163,158,161,178,197,191,181,168,158,153,157,159,167,179,186,193,177,163,159,159,161,163,171,182,189,193,180,167,163,163,165,166,173,183,189,190,180,169,165,166,170,164,169,178,182,187,179,169,163,163,169,161,164,170,172,187,181,170,160,157,162
2014-12-20 22:15:00,111,116,124,129,153,151,143,133,134,148,125,120,121,126,138,142,140,130,127,140,128,125,135,148,136,140,143,141,139,145,125,133,154,175,159,148,141,144,146,147,133,141,157,172,174,146,127,130,139,143,130,153,165,169,155,146,143,147,147,144,140,162,172,176,169,152,140,142,147,150,146,166,172,174,177,157,142,144,152,156,148,160,156,152,151,142,140,151,161,162,153,155,140,129,117,121,133,149,161,165
2014-12-20 22:30:00,125,123,123,126,144,160,172,169,159,157,134,132,133,135,152,166,177,171,161,159,138,138,138,138,148,162,172,168,160,158,137,140,139,136,138,152,165,165,160,158,140,144,142,138,135,150,165,169,167,164,139,141,140,137,138,153,162,160,158,161,140,142,141,139,141,151,160,162,160,160,143,144,142,140,137,142,153,162,161,155,150,148,142,137,127,131,145,162,164,154,157,152,141,133,123,128,145,165,171,162
2014-12-20 23:00:00,153,151,148,145,145,144,142,144,148,153,152,151,147,145,146,145,143,145,149,153,152,150,147,144,145,145,146,147,148,151,152,150,147,144,142,145,148,148,147,147,152,150,146,144,139,144,149,149,145,143,148,146,142,139,143,144,147,151,148,144,146,144,141,139,144,143,145,148,148,146,146,145,143,141,144,141,140,145,149,148,149,148,146,145,144,138,137,143,149,150,149,149,147,145,142,137,136,143,148,150
2014-12-20 23:15:00,175,171,167,165,163,160,157,155,156,156,174,171,167,164,162,159,156,155,155,155,175,172,169,166,163,160,157,155,155,156,177,174,171,169,164,161,158,156,157,157,178,176,173,172,165,162,159,157,158,158,178,178,176,174,161,161,158,153,149,148,175,175,172,170,162,161,158,154,150,149,172,172,170,167,162,161,158,154,151,151,172,172,169,167,163,161,158,155,152,152,174,173,171,169,163,160,157,154,153,153
2014-12-20 23:30:00,165,167,171,174,176,175,174,173,173,173,167,169,172,173,176,175,174,173,173,173,167,170,171,172,175,175,174,173,173,174,166,169,170,170,175,174,174,173,173,174,165,168,168,168,174,174,173,173,173,174,165,166,169,172,173,173,172,172,172,172,163,163,167,170,171,171,172,172,172,172,160,161,164,167,169,170,170,171,172,172,160,160,163,166,168,168,169,170,171,172,161,161,164,166,167,167,168,169,170,171
2014-12-21 00:00:00,146,145,144,144,151,149,149,156,167,173,149,148,148,148,153,150,151,160,172,178,155,156,156,157,153,152,155,164,175,181,157,157,158,158,154,154,159,168,177,181,154,153,153,152,154,156,162,170,178,181,157,157,156,156,154,154,157,164,171,172,155,156,156,156,158,158,161,168,175,176,152,154,154,154,159,160,164,170,175,176,152,151,151,151,157,158,162,168,172,172,150,150,149,149,155,158,163,168,171,170
2014-12-21 00:30:00,168,169,182,188,176,182,189,169,182,187,173,178,185,195,176,183,193,177,189,188,182,191,178,175,178,169,194,214,228,194,190,201,180,178,177,193,207,188,205,216,171,182,169,180,179,176,198,209,226,205,179,183,161,184,162,192,204,210,201,196,188,201,181,196,186,206,184,215,189,214,182,190,175,185,185,196,173,201,178,207,173,175,176,193,182,190,202,202,197,202,168,164,169,178,176,184,207,205,197,203
2014-12-21 01:15:00,139,140,140,140,139,139,140,140,140,141,139,140,140,140,139,139,139,140,140,140,139,140,140,140,138,139,139,139,140,140,139,140,140,140,138,138,139,139,139,140,139,140,140,140,138,138,138,139,139,140,140,140,140,140,139,139,139,139,139,139,140,140,140,140,140,140,140,140,140,140,140,140,140,140,141,141,141,141,141,141,141,141,141,141,142,142,142,142,142,142,141,141,141,141,142,142,142,142,142,142
2014-12-21 01:30:00,135,136,136,137,137,137,137,138,138,139,135,136,136,137,137,137,137,138,138,139,135,136,136,137,137,137,137,138,138,139,135,136,136,137,137,137,137,138,138,139,135,136,136,137,137,137,137,138,138,139,133,134,136,137,137,137,137,138,138,139,133,134,136,137,137,137,137,138,138,139,133,134,136,137,137,137,137,138,138,139,133,134,136,137,137,137,137,138,138,139,133,134,136,137,137,137,137,138,138,139
2014-12-21 01:45:00,137,137,138,138,137,137,137,137,137,137,137,137,138,138,137,137,137,137,137,137,136,137,137,138,137,137,137,137,137,137,135,136,136,137,137,137,137,137,137,137,134,135,136,136,137,137,137,137,137,137,133,134,135,135,137,137,137,137,137,137,134,134,135,135,137,137,137,137,137,137,134,135,135,135,137,137,137,137,137,137,134,135,136,136,137,137,137,137,137,137,135,135,136,136,137,137,137,137,137,137
2014-12-21 02:15:00,138,137,136,135,135,135,135,134,134,134,138,137,136,135,135,135,134,134,134,133,137,136,135,134,134,134,134,134,133,133,137,136,135,134,134,134,134,133,133,133,137,136,135,134,134,134,134,133,133,132,137,136,135,134,133,133,133,132,132,131,137,136,135,134,133,133,133,132,132,131,137,136,134,134,133,133,133,132,132,131,137,135,134,133,133,133,133,132,132,131,136,135,134,133,133,133,133,132,132,131
2014-12-21 02:30:00,143,143,143,142,140,140,140,139,139,139,143,143,143,142,140,140,139,139,139,138,143,142,142,142,139,139,139,139,138,138,142,141,141,141,139,139,139,138,138,138,141,141,140,140,139,139,139,138,138,137,139,140,140,140,140,140,140,139,139,138,139,140,140,140,140,140,140,139,139,138,139,140,140,140,140,140,140,139,139,138,139,140,140,140,140,140,140,139,139,138,139,140,140,140,140,140,140,139,139,138
2014-12-21 02:45:00,137,137,137,137,136,136,136,136,136,136,137,137,137,137,136,136,136,136,136,136,137,137,137,137,136,136,136,136,136,136,137,137,137,137,136,136,136,136,136,136,137,137,137,137,136,136,136,136,136,136,137,137,137,137,136,136,136,136,136,136,137,137,137,137,136,136,136,136,136,136,137,137,137,137,136,136,136,136,136,136,136,137,137,137,136,136,136,136,136,136,136,137,137,137,136,136,136,136,136,136
2014-12-21 03:00:00,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,138,137,137,137,137,138,138,138,138,138,138,137,137,137,137,138,138,138,138,138,138,137,137,137,137,138,138,138,138,138,138,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137
2014-12-21 03:30:00,144,145,146,147,147,148,149,150,150,150,144,145,146,147,147,148,149,150,150,150,144,145,146,147,147,148,149,150,150,150,144,145,146,147,147,148,149,150,150,150,144,145,146,147,147,148,149,150,150,150,146,146,147,147,145,146,147,149,149,150,145,145,146,146,144,144,146,147,148,148,143,144,144,145,142,143,144,145,146,146,142,142,143,143,142,143,144,145,146,146,141,142,142,143,142,143,144,146,147,147
2014-12-21 03:45:00,144,144,144,144,144,145,145,146,147,148,144,144,144,144,144,144,145,145,146,147,144,144,143,143,142,143,143,144,145,145,144,143,143,143,141,141,142,142,143,144,144,143,143,143,140,140,141,141,142,143,143,142,141,141,141,141,142,143,144,144,142,142,141,141,140,141,141,142,143,144,142,141,141,141,139,139,140,141,142,142,142,141,140,140,138,138,139,140,140,141,141,141,140,140,138,138,138,139,140,141
2014-12-21 04:00:00,137,136,136,136,137,138,139,141,142,143,137,136,136,136,137,138,140,141,143,143,136,136,136,136,138,139,140,142,143,144,136,136,136,136,138,139,140,142,143,144,136,136,136,136,138,139,141,142,143,144,136,137,138,139,142,142,142,143,143,144,137,137,138,139,142,142,142,143,143,144,137,138,139,139,142,142,142,143,143,144,137,138,139,140,142,142,142,143,143,144,138,138,139,140,142,142,142,143,143,144
2014-12-21 04:15:00,134,134,134,134,136,137,137,139,140,141,134,134,134,134,136,136,137,138,139,141,133,133,133,133,135,136,137,138,139,140,133,133,133,133,135,135,136,137,139,140,133,133,133,133,135,135,136,137,139,140,133,134,134,134,136,137,137,138,138,139,133,134,134,134,136,136,137,138,138,139,133,134,134,134,136,136,137,138,138,139,133,134,134,134,135,136,136,137,139,140,133,134,134,134,135,135,136,137,139,140
2014-12-21 04:30:00,132,132,132,132,134,134,135,136,137,137,132,132,132,132,134,134,135,135,136,137,132,132,132,132,133,134,134,135,136,137,132,132,132,132,133,133,134,135,136,136,132,132,132,132,133,133,134,135,135,136,132,132,133,133,134,134,134,135,135,136,132,132,133,133,134,134,134,135,135,136,132,133,133,133,134,134,135,135,135,135,132,133,134,134,135,135,135,135,135,135,132,133,134,134,135,135,135,135,135,135
2014-12-21 04:45:00,133,134,134,134,136,136,137,138,138,139,134,135,136,136,136,136,137,138,138,139,134,135,136,136,136,136,137,138,138,139,132,133,134,134,136,136,137,138,138,139,129,131,132,132,136,136,137,138,138,139,130,131,133,134,136,136,137,138,138,139,130,131,133,134,136,136,137,137,138,139,130,131,133,134,136,136,136,137,138,139,130,131,133,134,135,135,136,137,138,138,130,131,133,134,135,135,136,136,137,138
2014-12-21 05:00:00,126,126,126,126,126,126,127,128,128,129,126,126,126,126,126,126,127,128,128,129,126,126,126,126,126,126,127,128,128,129,126,126,126,126,126,126,127,128,128,129,126,126,126,126,126,126,127,128,128,129,125,125,125,125,125,126,126,127,129,130,125,125,125,125,125,125,126,127,129,130,125,125,125,125,125,125,126,127,129,130,124,124,124,124,124,125,126,127,129,130,124,124,124,124,124,124,125,127,129,131
2014-12-21 05:15:00,127,128,128,128,130,130,130,131,131,132,127,128,128,128,130,130,130,131,131,132,127,128,128,128,130,130,130,131,131,132,127,128,128,128,130,130,130,131,131,132,127,128,128,128,130,130,130,131,131,132,128,128,128,128,128,128,129,130,130,131,128,128,128,128,128,128,129,130,130,131,128,128,128,128,128,128,129,130,130,131,128,128,128,128,128,128,129,130,130,131,128,128,128,128,128,128,129,130,130,131
2014-12-21 05:30:00,127,128,128,128,129,128,128,128,128,129,127,128,128,128,129,128,128,128,128,129,127,128,128,128,129,128,128,128,128,129,127,128,128,128,129,128,128,128,128,129,127,128,128,128,129,128,128,128,128,129,128,128,128,128,128,128,128,129,129,130,128,128,128,128,128,128,128,129,129,130,128,128,128,128,128,128,128,129,129,130,128,128,128,128,128,128,128,129,129,130,128,128,128,128,128,128,128,129,129,130
2014-12-21 06:00:00,128,128,128,128,130,130,130,131,131,132,128,129,128,128,130,130,130,131,131,132,129,129,128,128,130,130,130,131,131,132,129,129,128,128,130,130,130,131,131,132,129,129,128,128,130,130,130,131,131,132,128,128,128,128,129,129,129,130,130,130,128,128,128,128,130,130,131,131,131,132,128,128,128,128,130,130,130,130,131,131,128,128,128,128,128,128,128,129,129,129,128,128,128,128,128,128,129,129,129,130
2014-12-21 06:45:00,122,121,121,120,121,121,121,122,122,123,123,122,122,121,121,121,121,122,122,122,123,123,123,122,121,121,121,121,121,122,124,123,123,123,121,121,121,121,121,121,124,124,123,123,121,121,121,121,121,121,124,123,123,123,123,122,121,120,120,120,124,123,123,123,123,122,121,120,120,120,123,123,123,123,123,122,121,120,120,120,123,123,123,123,123,122,121,120,120,120,123,123,123,123,123,122,121,120,120,120
2014-12-21 07:00:00,124,125,125,125,126,125,125,125,125,126,124,124,125,125,126,125,125,125,125,126,124,124,124,124,126,125,125,125,125,126,123,124,124,124,126,125,125,125,125,126,123,124,124,124,126,125,125,125,125,126,125,125,126,126,125,125,125,125,126,127,124,125,125,125,123,123,123,123,124,125,123,123,124,124,122,122,122,122,123,124,121,122,123,123,122,122,122,122,123,124,121,122,122,123,123,123,123,123,124,125
2014-12-21 07:04:00,113,114,115,115,116,117,118,119,121,122,114,115,116,116,115,116,117,119,121,122,111,112,112,113,114,115,117,118,120,122,109,110,110,110,114,115,116,118,120,122,110,110,110,109,113,114,116,118,120,122,109,110,110,110,115,116,117,118,120,121,109,110,110,110,113,114,115,117,118,120,109,110,110,110,112,113,114,116,117,119,109,110,110,110,112,113,114,116,117,119,109,110,110,110,113,114,115,117,118,120
2014-12-21 07:30:00,118,118,118,118,120,120,120,120,121,122,117,118,118,118,120,119,119,120,120,122,116,116,117,117,119,119,119,119,120,121,115,115,116,116,119,119,119,119,120,121,114,114,115,115,119,119,118,119,120,121,115,116,116,116,117,117,118,119,121,122,115,116,116,116,117,117,118,119,121,122,116,116,116,116,117,117,118,119,121,122,116,116,117,117,117,117,118,119,121,122,116,117,117,117,117,117,118,119,121,122
2014-12-21 08:15:00,117,116,116,116,117,117,117,117,117,117,117,116,116,116,117,117,117,117,117,117,117,116,116,116,118,118,117,117,117,117,117,116,116,116,118,118,118,117,117,116,117,116,116,116,118,118,118,117,117,116,116,116,116,117,118,118,118,118,118,118,116,116,116,117,118,118,118,118,118,118,116,116,116,117,118,118,118,118,118,118,116,116,116,117,118,118,118,118,118,118,116,116,116,117,118,118,118,118,118,118
2014-12-21 08:30:00,121,122,123,124,124,124,124,124,124,124,121,122,123,124,124,124,124,124,124,124,121,122,123,124,123,123,123,123,123,123,121,122,123,124,123,123,123,123,123,123,121,122,123,124,123,123,123,123,123,123,121,122,123,123,122,123,123,124,124,123,121,122,123,123,122,123,123,124,124,123,121,122,123,123,122,122,123,123,123,123,121,122,122,122,121,122,123,123,123,123,121,121,122,122,121,121,122,123,123,122
2014-12-21 09:00:00,122,122,122,122,121,122,123,124,124,124,121,122,122,122,121,122,123,124,124,124,120,120,121,121,121,122,123,124,124,124,119,119,120,120,121,122,123,124,124,124,118,118,119,119,121,122,123,124,124,124,119,120,121,121,121,121,122,123,123,124,119,120,121,121,121,121,122,123,123,124,119,120,120,121,121,121,122,123,123,124,119,119,120,120,121,121,122,123,123,124,118,119,120,120,121,121,122,123,123,124
2014-12-21 09:30:00,120,120,119,118,118,119,119,121,122,123,120,119,118,118,118,118,119,120,121,123,119,119,118,118,117,118,119,120,121,122,119,118,118,117,117,117,118,119,121,122,119,118,118,117,117,117,118,119,121,122,118,118,118,118,118,118,119,120,120,121,118,118,118,118,118,118,119,120,120,121,118,118,118,118,118,118,119,120,120,121,118,118,118,118,119,119,119,120,120,121,118,118,118,118,119,119,120,120,120,120
2014-12-21 09:45:00,125,126,127,128,128,128,130,131,131,132,126,127,128,128,127,127,129,130,131,131,125,126,127,127,126,127,128,130,131,131,122,123,124,125,125,126,128,129,131,131,120,121,122,123,125,126,127,129,130,131,123,124,124,124,128,128,129,131,132,133,123,124,124,124,126,126,127,128,130,131,123,124,124,124,124,124,125,126,127,128,123,124,124,124,123,124,124,125,126,127,123,124,124,124,124,125,125,126,126,127
2014-12-21 10:00:00,130,130,129,128,129,129,130,130,130,131,130,129,128,128,129,129,129,130,130,130,129,129,128,128,128,129,129,129,130,130,129,128,128,127,128,128,129,129,129,130,129,128,128,127,128,128,128,129,129,130,129,130,130,130,128,128,129,129,129,130,128,129,129,129,127,128,128,128,129,129,127,127,128,128,126,127,127,127,128,128,125,126,126,126,126,126,126,127,127,127,125,125,125,125,126,126,126,127,127,127
2014-12-21 10:15:00,123,125,126,127,130,130,131,132,133,134,124,126,128,129,130,130,131,133,134,135,125,127,128,129,130,130,131,133,134,136,124,126,127,128,130,130,131,133,135,136,123,124,126,127,129,130,131,133,135,137,124,126,128,129,131,131,133,134,136,137,124,126,128,129,130,131,132,133,135,137,124,126,128,129,130,131,132,133,135,137,125,126,128,129,131,132,133,135,136,138,125,126,128,129,133,133,134,136,138,139
2014-12-21 10:30:00,118,119,120,121,121,121,122,123,124,124,119,120,121,122,121,121,122,122,123,124,119,120,121,121,120,121,121,122,123,124,117,118,119,119,120,120,121,122,123,123,114,116,116,117,120,120,121,122,122,123,115,116,117,117,120,120,121,122,122,123,115,116,117,117,120,120,121,122,122,123,115,116,117,117,120,120,121,122,122,123,115,116,117,117,120,120,121,122,122,123,115,116,117,117,120,120,121,122,122,123
2014-12-21 10:45:00,110,111,111,111,113,113,115,116,118,119,111,111,112,112,113,113,115,116,118,119,112,113,114,114,113,113,115,116,118,119,113,114,115,116,113,113,115,116,118,119,114,115,116,117,113,113,115,116,118,119,114,114,115,115,114,115,117,118,120,120,113,114,114,114,114,114,116,118,119,120,112,112,113,113,113,114,115,117,118,119,110,111,112,112,112,113,114,116,117,118,110,111,111,112,112,113,114,116,117,118
2014-12-21 11:15:00,116,117,120,122,127,128,131,134,137,139,117,118,121,123,128,129,131,133,136,137,118,120,122,124,126,127,128,130,132,133,120,121,123,125,126,127,127,128,130,131,121,121,123,125,128,128,129,130,131,133,122,123,124,125,126,126,127,129,130,132,122,123,124,125,126,126,127,129,130,131,107,108,109,109,113,113,114,116,118,119,109,110,110,111,112,113,115,118,120,123,109,109,110,110,109,110,113,116,120,124
2014-12-21 11:30:00,113,112,112,112,116,117,117,118,119,120,113,113,112,112,114,114,115,116,116,117,112,111,111,111,109,110,110,111,112,113,109,109,108,108,108,109,109,110,111,112,107,106,106,106,111,111,112,112,113,114,108,109,109,109,110,110,111,112,114,115,108,109,109,109,109,110,111,112,113,114,108,109,109,109,109,110,110,112,113,114,108,109,109,109,110,111,112,113,114,115,108,109,109,109,112,112,113,114,115,117
2014-12-21 12:00:00,124,124,124,124,123,123,123,123,123,123,124,125,125,124,124,124,124,124,124,124,125,125,125,125,126,126,126,126,126,126,125,125,125,125,127,127,127,127,127,127,125,126,125,125,128,128,128,128,128,128,122,123,124,124,127,127,128,128,128,129,125,126,126,127,125,126,126,126,127,127,124,125,126,126,124,124,124,125,125,126,120,121,122,122,124,124,124,125,125,125,118,119,119,120,124,124,125,125,125,126
2014-12-21 13:00:00,121,121,121,120,122,122,123,124,125,126,121,121,121,120,122,122,123,124,124,125,121,121,121,120,122,122,122,123,123,124,121,121,121,120,121,121,121,121,122,122,121,121,121,120,120,120,120,121,121,121,121,121,122,122,120,120,120,120,121,122,120,120,121,121,120,119,119,119,120,121,118,119,119,120,118,118,118,119,120,121,117,117,118,118,118,118,118,118,119,121,116,117,117,118,117,118,118,119,120,122
2014-12-21 13:45:00,110,111,111,112,112,111,111,111,111,112,110,111,111,111,112,111,111,111,111,112,111,111,111,111,112,111,111,111,111,112,112,111,111,110,112,111,111,111,111,112,113,111,111,110,112,111,111,111,111,112,113,112,112,112,113,112,112,112,112,113,113,112,112,112,113,113,112,112,113,113,113,113,113,113,113,113,112,112,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,114,113,113,114,114
2014-12-21 14:00:00,109,111,112,113,115,115,115,115,116,116,109,110,111,112,114,114,114,115,115,115,110,110,111,111,112,112,113,113,113,114,110,110,110,110,111,111,111,112,112,112,111,110,110,110,110,110,110,111,111,111,110,110,110,111,111,111,112,112,112,113,110,110,110,111,110,111,111,111,112,112,110,110,110,110,109,110,110,110,111,111,109,109,110,110,109,109,109,110,110,110,109,109,109,110,109,109,109,110,110,110
2014-12-21 14:15:00,119,118,117,117,118,119,119,120,121,121,120,119,118,118,117,118,118,119,120,121,120,119,118,118,117,117,118,119,120,121,119,118,117,117,116,116,117,118,120,121,118,117,116,115,115,116,117,118,120,121,117,116,116,116,117,117,118,119,121,122,117,116,116,116,115,116,117,118,119,120,116,116,116,116,114,115,115,116,118,119,116,116,116,116,114,115,115,116,117,118,116,116,116,116,115,116,116,117,118,118
2014-12-21 14:30:00,126,125,125,124,123,123,122,121,121,122,125,125,124,124,122,122,121,121,121,122,124,123,123,122,121,121,121,120,121,122,122,122,121,121,121,120,120,120,121,121,121,121,120,120,120,120,120,120,120,121,123,123,123,123,119,119,120,121,122,122,123,122,122,122,119,119,120,120,121,122,122,121,120,120,119,119,120,120,121,122,122,120,119,119,119,119,119,120,120,121,122,120,119,118,119,119,119,120,120,120
2014-12-21 14:45:00,127,128,128,128,131,131,131,131,131,131,128,128,128,129,127,128,128,128,128,128,125,125,125,125,122,122,122,123,123,123,122,122,123,123,120,121,121,121,122,122,122,122,123,123,122,123,123,124,124,125,121,121,121,121,122,122,123,123,123,124,121,121,121,121,121,122,122,122,123,123,121,121,121,121,120,121,121,121,122,122,121,121,121,121,120,120,120,121,121,121,121,121,121,121,120,120,120,121,121,121
2014-12-21 15:00:00,118,118,118,118,121,121,121,121,122,122,118,118,118,118,120,120,120,121,121,121,118,118,118,118,118,118,119,119,119,120,116,116,116,116,117,117,117,118,118,118,115,115,115,115,116,116,116,117,117,117,117,116,116,115,116,116,117,118,119,119,117,116,116,115,116,116,116,117,118,119,117,117,116,116,115,115,116,117,117,118,118,117,116,116,115,115,115,116,117,118,118,118,117,116,115,115,116,117,117,118
2014-12-21 15:30:00,173,184,153,176,177,170,167,171,172,170,199,160,176,171,167,171,168,162,163,171,189,163,181,176,167,177,180,173,173,182,168,182,164,174,173,176,178,178,178,178,186,182,163,164,174,163,160,165,165,159,191,194,171,157,171,170,175,166,156,176,182,161,159,150,171,171,175,155,160,170,164,155,178,176,169,174,171,148,163,166,174,174,175,173,159,175,162,155,163,169,159,168,154,176,145,168,150,169,161,177
2014-12-21 15:45:00,159,161,164,165,159,158,158,159,164,166,160,161,162,163,157,158,158,158,163,167,159,157,155,154,161,162,157,150,151,157,161,158,155,153,158,163,159,149,147,153,166,163,161,159,148,159,163,157,155,158,161,165,165,159,144,159,161,150,152,166,159,161,163,163,154,162,160,151,152,162,157,156,160,166,162,161,155,150,151,156,159,153,155,163,160,154,149,149,150,150,161,154,152,157,155,148,146,151,153,151
2014-12-21 16:30:00,154,156,157,157,154,155,155,155,155,153,154,156,159,160,160,160,159,158,156,155,152,155,158,160,162,160,158,156,155,154,149,151,155,157,163,161,158,156,154,154,147,149,151,153,164,162,159,157,155,155,145,146,152,157,166,164,163,161,154,147,151,153,157,160,160,160,161,161,156,150,154,156,156,156,156,157,160,161,157,151,154,154,150,146,154,155,159,162,159,153,154,154,150,146,150,152,158,162,160,156
2014-12-21 16:45:00,146,145,143,141,154,149,145,144,146,147,149,150,147,145,148,146,145,146,148,147,152,152,151,150,143,143,145,146,147,145,154,151,151,152,146,148,149,148,146,143,154,150,150,152,153,155,155,151,146,143,158,154,153,157,154,154,151,148,144,143,159,155,154,156,151,152,152,150,147,145,159,156,154,155,150,152,154,154,151,149,159,156,155,155,152,153,154,153,151,151,158,157,156,154,152,152,150,147,146,147
2014-12-21 17:30:00,164,160,155,153,169,161,154,151,146,138,164,161,156,154,163,160,156,153,146,137,165,162,158,156,152,150,149,149,143,136,162,161,158,156,150,145,143,144,143,138,157,157,155,154,162,152,145,147,149,144,155,157,158,157,158,153,148,146,148,148,152,153,153,153,158,156,152,150,149,148,152,150,151,152,160,159,158,154,150,148,155,151,151,153,161,162,162,158,152,149,156,152,152,154,161,163,163,160,154,151
2014-12-21 18:00:00,148,148,149,149,150,152,155,158,159,158,148,146,146,146,148,151,155,158,159,158,145,143,142,142,147,148,149,151,154,156,146,144,143,143,144,146,149,151,153,154,149,148,147,148,139,145,153,158,158,152,149,141,143,151,129,144,156,156,153,154,148,139,138,142,135,148,158,158,154,155,148,140,136,137,144,153,160,159,155,155,151,146,142,141,151,156,160,159,156,155,153,150,147,146,155,156,158,158,155,153
2014-12-21 18:30:00,169,175,178,177,180,176,173,175,179,180,169,173,176,176,180,176,172,174,177,178,169,173,175,175,179,175,172,172,173,173,170,175,176,174,178,176,173,171,170,169,171,177,178,175,178,177,175,171,167,167,173,174,177,179,174,177,178,175,169,165,173,174,176,178,174,177,178,175,170,166,174,173,175,177,175,177,178,176,171,168,174,173,174,176,175,177,178,176,173,171,175,174,174,175,176,177,177,176,175,174
2014-12-21 18:45:00,174,174,173,172,179,178,176,172,171,172,174,173,173,173,181,178,175,172,170,169,174,173,174,175,180,175,172,171,169,166,175,175,176,178,180,175,172,173,171,166,176,175,177,180,182,176,174,177,175,169,177,176,176,177,180,178,176,173,170,168,174,173,174,177,179,178,177,175,172,170,169,168,172,177,176,176,177,177,175,172,167,165,170,176,172,174,176,178,176,173,168,167,171,176,170,173,176,178,177,173
2014-12-21 19:15:00,166,164,168,175,170,171,173,171,160,149,166,165,169,175,167,169,172,171,161,150,167,165,168,173,167,167,169,169,162,153,169,165,166,171,170,167,167,167,163,154,170,165,165,169,174,169,165,166,162,155,167,165,166,167,177,170,166,168,167,160,168,167,167,169,176,169,166,168,167,160,171,169,170,171,175,169,166,168,168,161,172,170,170,171,174,169,167,169,167,161,172,171,171,171,174,170,168,169,167,161
2014-12-21 19:30:00,167,166,164,163,160,162,164,167,169,166,166,163,161,161,158,160,165,169,171,167,166,162,160,160,158,160,164,168,169,165,168,164,162,163,162,162,162,163,163,162,171,167,165,166,166,163,160,158,159,159,166,166,167,168,163,162,161,161,162,160,169,169,169,169,164,163,163,163,163,160,172,171,170,169,165,165,165,165,164,160,175,172,169,167,166,167,167,168,166,160,175,172,168,166,167,167,168,168,167,161
2014-12-21 19:45:00,155,156,158,160,155,152,149,147,148,150,160,159,159,158,153,151,150,149,150,149,167,164,161,159,155,154,153,154,154,152,167,165,162,160,158,156,154,153,153,152,164,162,160,159,158,155,152,150,150,149,164,161,158,156,161,155,152,154,151,146,165,163,161,160,158,153,151,152,150,146,166,165,164,163,158,154,152,153,152,149,167,166,165,164,159,157,156,155,155,156,167,165,164,163,158,158,157,156,156,158
2014-12-21 20:00:00,165,162,160,158,161,159,158,157,152,147,167,165,162,161,160,158,158,158,153,149,171,170,168,167,159,156,154,155,153,149,173,172,171,170,162,156,153,155,155,152,172,171,170,169,167,160,155,156,158,155,173,171,170,169,168,161,154,151,152,153,172,171,169,169,169,163,156,153,155,156,171,170,169,168,170,164,158,156,157,159,171,170,169,168,169,165,160,157,158,160,171,170,169,168,167,164,160,158,158,159
2014-12-21 20:30:00,150,148,152,158,159,161,158,151,150,154,154,151,153,157,157,158,157,154,153,155,158,155,156,158,155,156,157,157,156,156,159,159,160,160,158,158,159,161,160,157,157,160,162,163,161,161,162,164,162,157,161,161,160,159,162,161,160,159,158,157,161,164,164,163,163,163,162,161,159,158,160,166,166,165,165,165,164,163,161,160,159,165,165,162,167,167,166,165,164,163,159,166,166,164,169,169,168,167,165,164
2014-12-21 21:00:00,149,145,145,146,148,153,156,152,146,146,150,147,147,148,146,151,156,154,148,145,154,152,152,152,148,150,154,156,151,146,155,154,153,151,155,153,155,158,155,149,153,153,150,147,160,156,156,160,158,153,153,155,154,150,153,154,156,159,162,161,155,157,155,151,155,155,156,158,160,161,158,159,156,152,156,156,156,158,160,161,160,160,158,154,154,155,156,159,162,162,160,161,160,157,151,153,156,161,164,163
2014-12-21 21:30:00,132,134,139,142,134,128,124,127,135,141,134,132,135,138,140,133,125,124,129,136,137,134,133,136,147,141,134,129,128,131,140,138,137,139,146,146,144,139,134,132,141,141,141,144,141,145,149,147,141,136,141,145,142,139,141,146,150,147,140,138,142,146,146,144,145,148,150,148,143,141,142,148,150,151,152,152,151,150,149,147,141,148,153,156,158,155,153,153,154,153,141,148,154,158,161,158,156,157,159,157
2014-12-21 21:45:00,138,135,132,130,122,128,135,140,142,141,136,133,132,131,126,130,134,138,141,142,135,135,137,138,133,134,136,138,140,143,137,138,141,143,137,138,138,140,143,144,138,139,141,144,139,139,141,143,145,145,140,144,143,141,142,138,135,137,143,147,141,145,145,145,145,141,137,139,145,149,140,145,148,150,150,146,141,141,146,151,138,144,150,153,153,149,144,143,147,152,136,142,149,153,153,150,146,144,147,151
2014-12-21 22:00:00,139,133,125,120,110,110,113,121,127,131,138,132,124,119,112,111,117,128,133,133,139,133,127,122,116,114,121,132,136,132,143,139,134,129,125,121,125,136,138,132,148,145,140,136,135,128,130,139,140,134,149,146,140,135,135,133,133,137,142,144,148,146,142,138,137,135,133,136,141,143,146,146,144,142,140,136,133,133,137,140,142,143,143,143,141,137,132,130,133,136,138,140,141,141,140,136,132,129,130,133
2014-12-21 22:15:00,188,188,188,188,186,186,186,186,185,184,188,187,186,185,183,184,184,184,184,183,186,184,182,181,179,180,181,182,182,182,181,179,177,175,174,175,177,178,179,180,177,176,173,171,170,172,174,176,177,179,169,172,173,172,170,169,161,152,156,169,168,170,169,167,166,167,161,153,156,167,163,163,163,162,161,163,159,151,153,162,144,135,134,138,145,147,142,133,134,143,123,103,102,112,123,125,119,108,108,119
2014-12-21 22:30:00,142,140,137,135,137,139,141,139,137,136,145,143,142,141,137,140,141,140,137,136,148,146,144,142,137,140,142,141,138,137,154,153,146,138,137,140,144,143,141,140,165,165,154,140,138,141,145,145,143,142,161,160,151,140,142,145,147,146,143,142,157,158,153,145,145,147,149,148,145,143,152,157,156,152,148,151,153,153,150,147,152,157,159,157,151,153,156,158,157,154,154,159,160,158,153,155,158,161,163,162
2014-12-21 22:45:00,126,128,130,130,124,122,120,121,123,125,129,130,131,132,125,123,120,121,123,126,134,134,134,135,129,126,123,123,125,128,138,139,139,140,136,133,129,128,129,131,140,142,143,144,143,139,134,131,131,132,140,141,142,142,135,139,133,131,138,137,139,141,142,143,138,142,136,133,140,139,139,143,144,145,142,146,140,136,142,141,140,144,147,148,146,151,145,141,145,144,140,145,148,150,147,153,149,145,148,147
2014-12-21 23:00:00,117,115,115,116,118,121,120,114,112,119,123,121,121,122,120,124,124,116,112,119,128,127,128,129,126,131,130,123,119,124,127,127,128,129,131,135,135,130,127,129,123,122,123,125,133,136,137,132,130,131,126,123,119,118,132,133,137,142,145,143,128,125,121,119,129,131,136,140,142,139,129,128,124,119,124,130,137,142,143,142,129,129,124,118,116,124,134,141,143,143,126,129,124,116,114,121,131,137,139,140
2014-12-21 23:30:00,103,102,105,109,98,105,116,126,131,132,100,101,101,101,95,114,125,119,117,128,101,103,102,101,103,121,126,112,109,125,103,104,105,107,121,122,115,107,110,124,99,98,102,108,138,119,104,105,114,123,102,104,99,109,132,120,107,103,110,121,102,103,110,125,125,117,108,106,112,121,100,105,122,133,115,113,111,111,115,121,97,113,130,121,106,109,113,116,118,122,99,125,132,103,102,108,114,118,119,122
2014-12-21 23:45:00,126,129,127,122,122,111,113,134,149,147,119,124,122,119,119,108,109,128,147,149,112,116,117,115,116,109,107,118,135,145,108,111,113,114,115,114,110,111,126,143,107,108,111,114,115,118,113,108,123,147,109,110,110,109,116,117,117,119,131,144,107,110,111,111,122,123,120,119,127,139,106,111,112,111,124,124,121,119,124,134,107,113,111,107,117,119,119,119,123,131,112,115,111,105,114,114,117,120,123,127
2014-12-22 00:00:00,125,124,121,117,124,121,120,123,126,128,120,118,118,119,124,121,123,128,130,126,117,115,117,120,120,116,119,130,135,130,119,118,118,118,121,114,116,130,138,134,122,122,120,116,126,115,115,129,139,135,126,122,117,114,115,118,123,129,135,138,127,124,121,120,117,118,123,130,137,141,126,126,125,124,119,119,122,130,140,144,123,123,123,124,119,118,120,128,138,143,120,119,119,119,119,117,118,124,133,138
2014-12-22 00:33:00,221,211,207,211,173,196,179,207,163,212,236,209,209,194,183,203,181,205,160,212,223,215,209,209,206,208,207,199,191,211,196,206,206,224,207,204,211,197,203,211,227,202,232,219,218,222,217,226,216,239,192,212,234,225,220,226,211,173,242,216,219,220,208,212,232,205,215,166,244,206,236,212,191,222,229,223,232,228,225,224,209,191,190,211,199,220,217,244,204,223,194,207,224,196,218,226,218,219,239,235
2014-12-22 01:00:00,95,96,96,96,95,95,95,96,96,97,95,96,96,96,95,95,95,96,96,97,95,96,96,96,95,95,95,96,96,97,95,96,96,96,95,95,95,96,96,97,95,96,96,96,95,95,95,96,96,97,95,96,96,96,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97,95,96,96,96,98,98,98,98,98,98,95,96,96,96,98,98,98,98,98,98
2014-12-22 01:04:00,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,96,96,96,95,95,95,96,96,97,95,96,96,96,95,95,96,96,96,97,95,96,96,96,95,96,96,96,97,97,95,96,96,96,96,96,96,97,97,97,95,96,96,96,96,96,97,97,97,98
2014-12-22 02:00:00,97,98,98,98,96,96,96,97,97,98,97,98,98,98,96,96,96,97,97,98,97,98,98,98,96,96,96,97,97,98,97,98,98,98,96,96,96,97,97,98,97,98,98,98,96,96,96,97,97,98,98,98,98,97,96,96,96,97,97,98,98,98,98,97,96,96,97,97,97,98,98,98,98,97,96,97,97,97,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,97,97,97,98,98,98,99
2014-12-22 02:15:00,97,98,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98,97,98,98,98,99,99,99,98,98,97,97,98,98,98,99,99,99,98,98,98,97,98,98,98,99,99,99,99,98,98,97,98,98,98,100,100,99,99,99,98,97,98,98,98,100,100,100,99,99,99
2014-12-22 02:30:00,99,100,102,102,103,103,102,102,101,101,98,100,101,101,101,101,101,101,101,100,98,98,99,99,100,99,99,99,99,99,97,97,97,97,98,98,98,98,98,98,97,96,96,96,96,96,97,97,97,97,97,97,97,97,96,97,98,99,99,99,97,97,97,97,96,97,98,99,99,99,97,97,97,97,97,97,98,99,99,99,97,97,97,97,97,98,99,99,100,100,97,97,97,97,97,98,99,100,100,100
2014-12-22 03:00:00,98,99,99,99,97,97,97,97,97,97,98,99,99,99,97,97,97,97,97,97,98,99,99,99,96,96,97,97,97,97,98,99,99,99,96,96,96,97,97,98,98,99,99,99,96,96,96,97,97,98,97,97,97,97,97,97,97,98,98,99,97,97,97,97,97,97,98,98,98,99,97,97,97,97,97,98,98,98,99,99,97,97,97,97,98,98,98,99,99,99,97,97,97,97,98,98,99,99,99,100
2014-12-22 03:30:00,98,98,98,98,99,99,98,97,97,97,98,98,98,98,99,98,97,97,97,98,98,98,98,98,98,98,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,97,97,97,97,97,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,98,98,98,98,98,98,97,97,97,97,99,99,99,99,99,99,98,98,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100
2014-12-22 04:00:00,99,100,100,100,99,98,98,97,97,98,99,100,100,100,99,98,98,97,97,98,99,100,100,100,99,98,98,97,97,98,99,100,100,100,99,98,98,97,97,98,99,100,100,100,99,98,98,97,97,98,99,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2014-12-22 04:04:00,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-12-22 04:30:00,100,100,100,99,98,98,98,98,98,98,100,100,100,99,98,98,98,98,98,98,100,100,100,99,98,98,98,98,99,99,100,100,100,99,98,98,98,99,99,100,100,100,100,99,98,98,98,99,99,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2014-12-22 05:00:00,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-12-22 05:15:00,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-12-22 05:30:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-12-22 06:00:00,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-12-22 06:04:00,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-12-22 06:30:00,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-12-22 07:00:00,100,100,100,100,101,100,99,98,98,98,100,100,100,100,101,100,99,99,98,98,100,100,100,100,101,101,100,99,99,99,100,100,100,100,102,101,100,99,99,99,100,100,100,100,102,101,100,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-12-22 07:01:00,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,99
2014-12-22 07:04:00,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,99
2014-12-22 08:00:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-12-22 08:04:00,102,101,101,100,101,100,100,99,99,100,102,101,101,100,101,100,100,99,99,100,102,101,101,100,101,100,100,99,99,100,102,101,101,100,101,100,100,99,99,100,102,101,101,100,101,100,100,99,99,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100
2014-12-22 08:30:00,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-12-22 09:00:00,102,101,101,101,101,100,100,99,99,100,102,101,101,101,101,100,100,99,99,100,102,101,101,101,101,100,100,99,99,100,102,101,101,101,101,100,100,99,99,100,102,101,101,101,101,100,100,99,99,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100
2014-12-22 09:04:00,103,103,102,101,102,101,101,100,100,101,103,102,101,101,102,101,101,100,100,101,102,102,101,101,102,101,101,100,100,101,102,101,101,100,102,101,101,100,100,101,102,101,101,100,102,101,101,100,100,101,102,102,102,102,101,101,101,100,100,99,102,102,102,102,101,101,101,100,100,100,102,102,102,102,101,101,101,101,100,100,102,102,102,102,102,102,101,101,101,100,102,102,102,102,102,102,102,101,101,101
2014-12-22 10:00:00,105,106,106,107,106,106,106,107,108,109,104,105,105,106,105,105,106,107,108,110,103,104,104,104,105,105,105,106,108,110,102,102,102,102,104,105,105,106,108,110,101,101,101,101,104,104,105,106,108,110,102,102,102,102,103,103,104,106,109,112,102,102,102,102,103,103,103,104,106,108,102,102,102,102,103,102,102,102,103,104,103,102,102,102,101,101,101,101,102,103,103,102,102,102,100,100,100,102,103,105
2014-12-22 10:30:00,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,103,103,103,103,102,102,102,101,101,100,103,103,103,103,102,102,102,101,101,101,103,103,103,103,102,102,102,102,101,101,103,103,103,103,103,103,102,102,102,101,103,103,103,103,103,103,103,102,102,102
2014-12-22 10:41:00,103,103,103,103,101,100,100,99,99,100,103,103,103,103,101,100,100,99,99,100,103,103,103,103,101,100,100,99,99,100,103,103,103,103,101,100,100,99,99,100,103,103,103,103,101,100,100,99,99,100,102,103,103,103,101,101,100,100,100,99,102,103,103,103,102,102,101,101,100,100,102,103,103,103,103,103,102,102,102,101,102,103,103,103,104,104,104,103,103,102,102,103,103,103,104,104,104,104,103,103
2014-12-22 11:30:00,102,102,102,102,103,102,101,100,100,100,102,102,102,102,103,102,101,101,100,100,102,102,102,102,103,103,102,101,101,101,102,102,102,102,104,103,102,101,101,101,102,102,102,102,104,103,102,101,101,101,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2014-12-22 12:00:00,103,103,103,103,103,102,101,100,100,100,103,103,103,103,103,102,101,101,100,100,103,103,103,103,103,103,102,101,101,101,103,103,103,103,104,103,102,101,101,101,103,103,103,103,104,103,102,101,101,101,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2014-12-22 12:30:00,103,103,103,103,102,101,100,100,100,100,103,103,103,103,102,102,101,100,100,101,103,103,103,103,102,102,101,101,101,101,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2014-12-22 12:45:00,103,103,103,103,103,102,101,101,101,101,103,103,103,103,103,103,102,101,101,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104
2014-12-22 13:01:00,104,104,104,104,103,102,101,101,101,101,104,104,104,104,103,103,102,101,101,102,104,104,104,104,103,103,102,102,102,102,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104
2014-12-22 13:15:00,90,89,88,87,87,87,88,88,90,91,90,89,88,87,88,88,88,89,90,91,90,89,88,87,89,89,89,89,90,92,90,89,88,87,90,90,89,90,90,92,90,89,88,87,90,90,90,90,91,92,90,91,91,91,90,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,91,91,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93
2014-12-22 13:30:00,104,104,104,104,103,102,101,101,101,101,104,104,104,104,103,103,102,101,101,102,104,104,104,104,103,103,102,102,102,102,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2014-12-22 13:45:00,91,90,89,88,86,87,88,89,91,92,91,90,89,88,88,88,89,90,91,92,91,90,89,88,89,89,90,90,91,91,91,90,89,88,90,90,90,91,91,91,91,90,89,88,91,91,91,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,91,91,91,91,92,92,90,91,91,91,92,92,92,93,93,93,91,91,91,92,93,93,93,94,94,95,91,92,92,93,93,93,94,94,95,95
2014-12-22 14:00:00,105,105,105,105,105,104,103,102,101,102,105,105,105,105,105,104,104,103,102,102,105,105,105,105,105,104,104,104,103,103,105,105,105,105,104,105,105,105,104,104,105,105,105,105,104,105,105,105,105,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2014-12-22 14:01:00,103,104,104,104,104,103,103,102,103,104,103,104,104,104,104,104,103,103,104,105,103,104,104,104,103,104,104,104,105,105,103,104,104,104,103,104,105,105,106,106,103,104,104,104,103,104,105,106,106,106,102,103,103,104,104,104,104,105,105,106,102,103,103,104,104,104,104,105,105,106,102,103,103,104,104,104,104,105,105,106,102,103,103,104,104,104,104,105,105,106,102,103,103,104,104,104,104,105,105,106
2014-12-22 14:04:00,104,103,103,103,104,103,103,103,103,104,104,103,103,103,104,104,103,103,104,104,104,103,103,103,104,104,104,104,104,105,104,103,103,103,105,104,104,104,104,105,104,103,103,103,105,104,104,104,104,105,103,102,102,102,102,103,104,105,105,105,103,102,102,102,102,103,104,105,105,105,103,102,102,102,102,103,104,105,105,105,103,102,102,102,102,103,104,105,105,105,103,102,102,102,102,103,104,105,105,105
2014-12-22 14:30:00,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,102,102,104,104,104,104,104,104,103,102,102,102,104,104,104,104,104,104,103,102,102,102,104,104,104,104,104,104,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,103,104,104,105
2014-12-22 15:30:00,172,140,159,171,174,180,189,161,170,151,173,163,167,163,172,170,166,150,170,167,185,183,177,168,155,162,168,170,163,165,186,168,171,169,154,167,178,193,145,149,208,173,181,174,169,163,158,188,133,151,186,173,184,168,163,157,167,179,132,133,209,184,186,198,177,188,150,179,144,124,197,201,197,193,198,179,171,168,148,157,174,214,208,181,200,169,185,166,155,177,185,212,208,201,190,192,164,174,161,151
2014-12-22 15:45:00,135,121,117,123,122,119,126,127,111,105,152,121,121,119,124,120,126,126,109,102,163,131,127,116,127,122,128,128,113,105,163,153,133,118,130,124,128,130,117,109,160,171,137,121,131,123,127,130,119,111,158,165,136,121,128,125,133,136,119,107,154,156,143,135,128,122,128,131,117,109,149,144,149,147,138,128,128,128,117,112,149,137,150,147,155,141,135,130,119,117,152,142,152,145,164,149,140,131,121,121
2014-12-22 16:15:00,100,93,92,99,92,105,106,93,87,92,104,90,88,105,98,108,105,89,83,90,116,96,86,105,108,112,108,94,87,91,137,113,92,105,111,111,107,100,93,91,155,131,100,107,108,105,103,101,94,88,140,122,104,95,98,105,107,99,92,91,148,133,119,111,107,111,109,100,94,95,155,144,133,129,117,115,107,96,90,93,154,146,141,140,127,120,109,97,92,92,149,145,145,148,134,124,112,105,101,100
2014-12-22 16:30:00,89,88,90,91,92,95,95,91,90,91,93,87,90,95,95,96,92,86,84,87,104,89,88,95,97,97,92,84,82,85,122,98,89,94,99,99,95,88,86,88,138,108,92,94,100,102,100,94,91,92,125,107,99,91,99,94,96,100,95,84,138,124,111,96,100,103,103,97,91,89,152,144,130,108,104,111,108,93,88,94,156,156,145,124,111,112,105,94,90,94,151,156,153,137,120,107,98,97,95,91
2014-12-22 16:45:00,108,90,84,87,91,93,94,92,87,83,117,98,89,91,98,93,88,85,85,86,126,103,89,86,102,94,84,82,85,88,138,113,91,82,99,94,88,86,87,88,153,127,100,88,95,95,94,92,90,88,142,116,96,88,96,95,94,91,87,84,144,121,101,92,95,97,97,94,89,85,151,135,117,107,101,102,101,96,90,87,159,152,139,129,112,107,100,95,93,91,160,158,150,141,119,107,95,92,96,98
2014-12-22 17:00:00,88,81,84,89,93,94,93,89,84,81,93,84,85,89,100,94,86,82,82,83,107,96,91,90,96,88,79,77,82,86,128,117,106,98,92,87,83,82,85,86,144,135,120,109,92,93,93,92,89,86,146,136,120,105,90,90,89,86,84,84,145,139,125,112,94,93,92,89,87,87,150,148,139,128,97,96,94,92,91,90,153,154,148,139,96,95,93,92,92,93,150,152,148,140,97,94,90,90,92,93
2014-12-22 17:30:00,98,88,85,84,87,88,88,86,83,79,99,85,83,87,97,90,83,81,83,84,108,90,86,88,94,85,75,75,82,87,128,109,96,90,90,84,77,77,82,86,148,128,107,94,94,92,89,88,87,88,143,126,106,92,96,93,90,89,87,86,144,131,116,106,90,85,84,88,87,82,145,137,130,125,99,88,84,90,91,83,145,142,139,138,124,101,88,94,97,89,145,144,143,143,140,111,89,90,96,93
2014-12-22 18:00:00,133,98,78,87,88,87,85,83,81,81,143,110,85,88,90,87,81,77,76,79,148,121,94,88,92,87,80,76,77,79,147,129,101,87,93,89,84,82,84,85,149,137,109,90,94,91,89,89,91,90,145,123,102,92,94,87,85,88,89,85,154,135,108,89,97,90,87,90,91,86,158,148,121,93,104,96,91,92,94,91,153,154,132,102,113,104,95,93,95,96,152,156,136,105,117,109,97,90,91,95
2014-12-22 18:30:00,122,109,96,89,95,91,86,82,80,81,127,118,109,98,96,89,80,75,75,80,137,134,128,112,95,87,78,74,76,82,145,143,137,116,96,90,83,81,84,87,147,143,136,111,97,92,88,89,92,92,152,137,124,120,96,88,86,92,93,88,150,137,126,122,103,93,89,93,93,87,151,141,133,130,113,101,93,95,95,89,154,150,144,141,121,106,96,96,97,92,158,155,149,143,122,106,94,94,95,92
2014-12-22 19:00:00,139,135,121,103,97,93,88,86,86,86,148,144,127,108,97,90,81,78,81,85,158,154,139,121,103,92,80,75,78,84,163,160,148,133,117,105,91,84,85,88,164,161,151,139,131,119,104,96,94,94,167,165,153,140,134,119,100,90,90,92,166,164,152,139,130,121,107,98,94,92,166,164,154,142,125,120,111,101,93,90,165,165,157,147,130,123,112,101,94,92,163,163,156,147,142,130,113,101,96,97
2014-12-22 19:04:00,158,148,131,116,112,95,83,85,87,83,164,155,135,116,108,89,76,78,83,82,171,167,148,127,107,93,81,79,83,87,174,174,158,137,117,109,96,87,88,95,172,175,161,141,127,124,111,96,94,102,173,172,159,145,130,119,108,97,95,109,169,168,157,144,139,128,116,104,99,110,170,169,160,148,143,131,120,107,98,104,169,168,160,150,143,132,122,110,97,100,165,163,155,146,145,135,128,117,103,102
2014-12-22 19:15:00,129,127,119,98,96,90,85,83,84,85,137,135,128,110,96,85,73,73,82,89,150,149,144,128,99,86,74,74,84,91,157,157,153,138,105,97,89,87,90,92,159,157,151,137,109,108,105,101,96,92,160,155,148,143,112,103,101,107,105,93,161,157,151,146,122,114,110,111,105,92,162,159,154,151,132,122,114,109,100,90,161,159,156,153,143,129,114,106,99,93,161,159,156,152,151,133,113,104,102,100
2014-12-22 19:45:00,89,88,87,87,95,91,86,82,80,80,88,88,87,87,96,85,74,70,75,81,88,88,87,87,92,80,67,67,77,86,88,88,87,87,91,83,76,77,84,89,88,88,87,87,94,92,89,89,90,90,88,89,88,86,90,88,86,87,90,90,88,88,86,84,89,88,87,89,92,92,87,86,84,83,88,88,89,92,94,94,86,86,84,83,87,88,91,94,96,96,85,86,86,85,87,90,93,95,96,96
2014-12-22 20:15:00,170,169,166,161,151,138,117,98,89,89,171,172,170,166,148,135,113,91,85,90,172,174,173,169,158,143,116,89,83,95,172,174,173,169,167,156,130,103,94,103,172,173,172,168,169,164,144,120,109,110,172,172,170,168,171,160,142,125,114,108,172,171,170,170,166,159,142,122,110,107,171,170,171,173,165,164,149,124,111,111,171,169,171,175,170,174,160,132,116,116,172,169,171,174,172,176,165,139,119,114
2014-12-22 20:30:00,169,170,169,168,170,163,149,117,86,84,169,170,169,168,166,162,149,114,80,80,170,171,170,169,167,166,156,124,91,92,172,172,171,170,167,170,167,140,108,110,172,173,173,171,162,168,169,146,116,116,174,174,170,164,168,162,166,152,119,113,171,170,169,167,161,156,161,150,121,114,168,167,168,170,170,166,170,162,139,130,169,168,169,169,166,164,165,159,141,127,171,173,171,168,168,168,166,160,148,128
2014-12-22 21:00:00,170,171,172,172,164,155,164,156,137,118,167,168,168,168,161,156,169,160,135,113,166,166,165,165,166,161,173,162,137,118,167,167,167,167,171,165,174,164,150,138,168,168,169,169,172,164,172,166,163,160,169,171,170,168,168,171,171,168,168,166,170,171,170,169,170,172,171,168,168,167,171,170,169,169,168,168,167,164,162,159,171,169,169,170,168,169,168,165,161,152,170,168,169,170,170,171,173,174,168,155
2014-12-22 21:04:00,167,165,166,167,174,176,156,145,152,135,169,168,168,168,164,169,154,145,155,143,172,171,169,168,167,171,163,156,159,151,170,169,167,165,173,173,174,170,162,158,166,165,162,160,161,159,171,172,160,162,164,166,164,161,164,167,166,164,171,175,163,165,166,166,171,173,170,164,164,164,161,162,164,167,164,168,166,162,162,163,161,159,161,164,159,163,165,162,163,166,166,162,160,161,167,169,169,165,162,161
2014-12-22 21:30:00,166,169,170,167,170,174,157,154,153,143,165,169,170,167,165,173,157,153,154,149,165,169,170,168,166,175,161,157,158,152,166,169,171,169,168,177,164,164,165,158,166,170,171,170,164,172,162,166,169,161,169,168,167,166,164,165,171,171,168,172,167,168,168,168,171,170,173,170,164,166,167,168,169,170,168,165,168,166,162,165,169,168,169,169,167,163,166,166,162,165,171,169,167,167,177,171,171,170,162,163
2014-12-22 22:00:00,167,162,161,162,157,162,163,155,153,163,169,165,163,163,162,165,166,156,154,162,172,169,165,162,167,167,167,161,158,162,174,172,166,160,167,164,167,167,165,166,174,174,166,158,165,160,166,172,172,172,171,171,166,160,160,165,167,165,165,165,168,168,163,159,158,162,164,161,159,158,164,164,161,157,157,162,163,160,157,154,162,162,160,158,160,165,167,164,161,158,163,163,161,160,161,166,168,166,164,162
2014-12-22 22:30:00,163,161,161,162,163,164,172,171,159,152,164,163,162,163,161,163,172,172,161,156,167,166,167,167,162,161,168,170,162,158,168,167,166,166,163,159,163,165,160,160,167,164,162,161,165,158,160,161,159,161,164,164,164,167,161,163,163,156,158,171,162,161,163,169,164,161,162,159,159,166,161,158,163,170,167,158,159,162,162,162,162,161,163,166,169,156,157,166,165,161,164,166,164,161,169,155,157,167,167,164
2014-12-22 22:45:00,156,156,156,156,167,165,165,168,159,143,153,153,152,152,156,158,164,165,161,147,156,156,155,155,155,153,160,158,161,151,160,160,159,159,161,151,152,149,163,160,158,158,158,157,162,144,140,137,162,165,160,158,156,153,162,151,137,144,161,156,159,160,160,160,163,156,145,149,160,153,157,160,162,164,164,162,153,152,158,150,155,158,161,162,167,165,155,152,158,151,157,159,160,161,171,168,155,152,163,159
2014-12-22 23:00:00,145,143,142,140,163,164,160,146,139,150,146,148,147,143,151,155,157,145,134,141,148,152,152,148,136,143,153,151,147,153,147,153,154,148,139,138,143,147,154,167,147,153,154,147,152,138,129,129,140,159,152,160,158,151,145,140,126,126,148,158,151,155,153,149,154,153,137,129,145,153,154,153,152,153,150,156,142,128,142,157,160,156,156,161,146,157,143,124,137,157,162,159,159,164,153,164,148,122,128,145
2014-12-22 23:15:00,99,99,98,98,99,99,95,87,85,87,99,100,99,98,102,98,88,77,74,81,99,100,99,97,98,94,83,72,70,78,99,100,98,96,92,91,86,79,79,84,99,100,98,95,88,92,93,91,91,93,98,100,94,84,89,87,86,88,91,92,99,100,94,86,89,87,87,88,91,93,96,96,91,85,89,88,87,89,92,93,92,90,87,83,89,88,89,90,92,94,90,89,87,84,89,89,90,91,92,94
2014-12-22 23:30:00,130,124,117,111,135,140,125,149,147,135,127,134,128,112,120,148,126,124,153,148,141,139,136,134,90,133,132,92,121,145,148,139,136,141,105,105,140,102,106,135,138,134,129,124,161,93,153,143,121,130,141,150,118,122,143,118,142,154,157,133,145,155,133,133,141,130,123,164,140,154,140,147,139,135,140,123,129,141,152,150,138,136,137,135,133,119,133,125,155,144,148,136,141,140,127,136,121,141,129,148
2014-12-23 00:00:00,105,118,121,111,114,117,105,114,113,121,105,113,116,110,116,115,110,99,119,109,102,104,107,106,116,116,112,94,126,110,105,104,106,108,110,119,107,101,127,124,112,111,111,114,104,122,100,111,126,138,107,109,111,111,104,114,106,111,119,125,112,111,110,109,112,122,115,120,122,121,111,112,112,111,112,120,115,122,119,109,108,110,111,111,109,112,109,122,119,103,110,110,109,108,110,112,108,125,127,111
2014-12-23 00:04:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-12-23 00:30:00,171,146,158,160,172,171,160,161,160,172,154,162,173,141,165,163,168,164,174,172,159,165,165,144,161,158,161,153,165,164,167,157,149,164,161,162,150,152,147,166,152,165,154,168,148,164,150,174,150,180,154,162,176,157,141,166,162,159,139,164,156,154,161,142,157,153,163,151,169,162,158,153,162,150,165,152,161,157,176,160,152,148,166,163,151,158,154,169,150,158,149,143,160,157,138,157,157,168,149,161
2014-12-23 01:00:00,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,97,97,97,98,98,99,97,98,98,98,97,97,98,98,98,99,97,98,98,98,97,98,98,98,99,99,97,98,98,98,98,98,98,99,99,99,97,98,98,98,98,98,99,99,99,100
2014-12-23 01:04:00,99,100,100,100,99,98,98,97,97,98,99,100,100,100,99,98,98,97,97,98,99,100,100,100,99,98,98,97,97,98,99,100,100,100,99,98,98,97,97,98,99,100,100,100,99,98,98,97,97,98,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100
2014-12-23 01:15:00,98,99,99,99,99,98,98,97,97,98,98,99,99,99,99,98,98,97,97,98,98,99,99,99,99,98,98,97,97,98,98,99,99,99,99,98,98,97,97,98,98,99,99,99,99,98,98,97,97,98,97,98,98,98,97,97,97,98,98,99,97,98,98,98,97,97,98,98,98,99,97,98,98,98,97,98,98,98,99,99,97,98,98,98,98,98,98,99,99,99,97,98,98,98,98,98,99,99,99,100
2014-12-23 02:04:00,104,103,102,101,103,100,98,98,99,101,103,103,103,103,102,100,97,96,98,100,103,102,101,101,105,103,100,100,102,103,104,103,102,101,108,106,104,104,106,107,105,105,105,105,107,106,105,106,107,108,102,101,101,101,108,105,102,103,107,110,102,101,102,102,108,106,105,107,109,110,101,102,102,103,108,108,108,110,111,110,102,102,103,104,108,108,109,110,110,109,103,103,104,105,107,107,107,106,107,108
2014-12-23 02:15:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-12-23 02:30:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-12-23 03:00:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-12-23 03:30:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2014-12-23 04:00:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-12-23 04:04:00,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-12-23 04:30:00,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2014-12-23 05:01:00,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,101,102,102,102,103,103,103,103,103,103,101,102,102,102,104,104,104,104,104,104,101,102,102,102,104,104,104,104,104,104
2014-12-23 05:30:00,102,103,103,103,102,101,101,101,101,102,102,103,103,103,102,101,101,101,102,103,102,103,103,103,102,101,101,101,102,103,102,103,103,103,101,101,101,102,103,104,102,103,103,103,101,101,101,102,103,104,101,101,101,101,102,102,102,103,103,104,101,101,101,101,102,102,102,103,103,104,101,101,101,101,102,102,102,103,103,104,101,101,101,101,102,102,102,103,103,104,101,101,101,101,102,102,102,103,103,104
2014-12-23 06:00:00,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,101,102,102,103,102,103,103,103,101,101,101,102,102,103,102,103,103,103,101,101,102,102,102,103,102,103,103,103,101,102,102,102,103,103,102,103,103,103,102,102,102,103,103,103,102,103,103,103,102,102,103,103,103,104
2014-12-23 06:04:00,103,104,104,104,104,104,104,103,103,102,103,103,104,104,104,104,104,103,103,102,103,103,103,103,104,104,104,103,103,102,102,103,103,103,104,104,104,103,103,102,102,103,103,103,104,104,104,103,103,102,102,102,102,102,104,104,104,103,103,102,102,102,102,102,104,104,104,103,103,102,102,102,102,102,104,104,104,103,103,102,102,102,102,102,104,104,104,103,103,102,102,102,102,102,104,104,104,103,103,102
2014-12-23 06:30:00,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,104,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104,102,103,103,103,104,104,104,103,103,102,102,103,103,103,104,104,104,103,103,102,102,103,103,103,104,104,104,103,103,102,102,103,103,103,104,104,104,103,103,102,102,103,103,103,104,104,104,103,103,102
2014-12-23 07:00:00,103,104,104,104,104,104,103,103,103,102,103,104,104,104,104,104,104,103,103,103,103,104,104,104,105,104,104,104,103,103,103,104,104,104,105,105,104,104,104,103,103,104,104,104,105,105,105,104,104,103,104,105,105,105,104,105,105,105,105,104,104,104,105,105,104,105,105,105,105,104,104,104,104,105,104,105,105,105,105,104,103,104,104,104,104,105,105,105,105,104,103,103,104,104,104,105,105,105,105,104
2014-12-23 07:04:00,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2014-12-23 07:30:00,104,104,104,104,104,104,104,103,103,102,104,104,104,104,104,104,104,103,103,102,104,104,104,104,104,104,104,103,103,102,104,104,104,104,104,104,104,103,103,102,104,104,104,104,104,104,104,103,103,102,105,104,104,103,103,103,103,103,103,103,105,104,104,103,103,103,103,103,103,103,105,104,104,103,103,103,103,103,103,103,105,104,104,103,103,103,103,103,103,103,105,104,104,103,103,103,103,103,103,103
2014-12-23 08:00:00,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2014-12-23 08:30:00,105,105,105,105,105,105,105,104,104,103,105,105,105,105,105,105,105,104,104,103,105,105,105,105,105,105,105,104,104,103,105,105,105,105,105,105,105,104,104,103,105,105,105,105,105,105,105,104,104,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2014-12-23 09:00:00,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105
2014-12-23 09:04:00,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105
2014-12-23 09:30:00,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2014-12-23 10:00:00,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105
2014-12-23 10:15:00,104,105,105,105,105,105,105,105,105,105,104,104,105,105,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,103,104,104,104,105,105,105,105,105,105,103,104,104,104,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105
2014-12-23 10:30:00,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2014-12-23 11:00:00,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,105,105,105,106,106,107,105,105,105,105,105,105,105,106,106,107,105,105,105,105,105,105,105,106,106,107,105,105,105,105,105,105,105,106,106,107,105,105,105,105,105,105,105,106,106,107
2014-12-23 11:30:00,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,105,105,105,105,105,105,105,106,106,107,105,105,105,105,105,105,105,106,106,107,105,105,105,105,105,105,105,106,106,107,105,105,105,105,105,105,105,106,106,107,105,105,105,105,105,105,105,106,106,107
2014-12-23 12:00:00,106,107,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,107,106,106,105,105,106,106,107,107,107,107,106,106,105,105,106,106,107,107,107,107,106,106,105,105,106,106,107,107,107,107,106,106,105,105,106,106,107,107,107,107,106,106,105,105,106
2014-12-23 12:30:00,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2014-12-23 12:45:00,107,108,108,108,107,108,108,108,108,107,107,108,108,108,107,107,108,108,107,107,107,108,108,108,107,107,107,107,107,106,107,108,108,108,106,107,107,107,107,106,107,108,108,108,106,107,107,107,107,106,106,106,106,106,107,108,108,108,108,107,106,106,106,106,107,107,108,108,107,107,106,106,106,106,107,107,108,108,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,106,107,107,106,106
2014-12-23 13:04:00,107,108,108,108,106,105,105,105,105,106,107,108,108,108,106,105,105,105,105,106,107,108,108,108,106,105,105,105,105,106,107,108,108,108,106,105,105,105,105,106,107,108,108,108,106,105,105,105,105,106,107,108,108,108,108,107,107,106,106,107,107,108,108,108,108,107,107,106,106,107,107,108,108,108,108,107,107,106,106,107,107,108,108,108,108,107,107,106,106,107,107,108,108,108,108,107,107,106,106,107
2014-12-23 13:30:00,108,108,108,107,107,107,106,105,105,106,108,108,108,107,107,106,105,105,105,105,108,108,108,107,106,106,105,105,105,105,108,108,108,107,106,105,105,104,104,105,108,108,108,107,106,105,105,104,104,105,107,107,107,106,107,106,106,105,105,106,107,107,107,106,107,106,106,105,105,106,107,107,107,107,107,106,106,105,105,106,108,108,107,107,107,106,106,105,105,106,108,108,108,107,107,106,106,105,105,106
2014-12-23 13:45:00,88,87,85,84,85,86,86,87,88,89,88,87,86,85,86,87,87,88,89,89,89,88,87,86,87,88,88,88,89,89,89,89,88,88,88,88,88,89,89,89,89,89,89,89,88,88,89,89,89,89,89,90,90,90,88,88,88,88,88,88,89,90,90,90,90,90,90,90,90,90,90,90,90,90,93,93,93,93,93,93,90,90,91,91,93,93,93,93,93,93,90,91,91,91,93,93,93,93,93,93
2014-12-23 14:00:00,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,105,106,106,107,107,108,106,106,106,106,106,106,107,107,108,108,106,106,106,106,108,108,108,108,109,109,107,107,107,107,109,109,109,109,109,109,107,107,107,107,109,109,109,109,109,109
2014-12-23 14:01:00,106,106,106,106,105,105,106,107,107,108,106,106,106,106,105,105,106,107,107,108,105,105,105,105,105,105,106,107,107,108,105,105,105,105,105,105,106,107,107,108,105,105,105,105,105,105,106,107,107,108,105,105,105,105,104,105,107,108,109,110,105,105,105,105,105,106,107,108,109,109,105,105,105,105,107,107,108,108,108,108,106,106,106,106,108,108,108,108,108,107,106,106,106,106,108,108,108,108,107,106
2014-12-23 14:04:00,105,106,107,108,108,108,108,108,108,108,104,106,107,108,108,108,108,108,108,108,104,105,107,107,108,108,108,108,108,108,104,105,106,107,108,108,108,108,108,108,104,105,106,107,108,108,108,108,108,108,104,106,107,108,107,107,107,108,108,109,104,106,107,108,107,107,107,108,108,109,104,105,107,108,107,107,107,108,108,109,104,105,106,107,107,107,107,108,108,109,104,105,106,107,107,107,107,108,108,109
2014-12-23 14:15:00,109,116,115,108,109,113,106,108,112,111,105,112,108,97,113,110,104,102,114,108,103,111,109,100,113,104,100,95,112,102,106,112,111,107,115,104,102,95,115,99,107,107,103,100,123,110,111,103,125,103,95,112,94,106,108,107,115,99,115,110,100,117,101,111,104,109,106,104,101,109,100,115,99,106,103,107,97,116,110,128,102,112,98,101,108,102,97,126,140,149,110,115,105,107,111,101,111,125,150,136
2014-12-23 14:30:00,109,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,107,107,108,108,109,109,109,109,109,109,106,106,107,107,109,109,109,109,109,109,105,105,106,106,109,109,109,109,109,109,105,106,107,107,110,110,110,109,109,109,105,106,107,107,109,109,109,109,108,108,105,106,107,107,108,108,108,107,107,107,105,106,107,107,107,107,107,106,106,105,105,106,107,107,107,107,106,106,105,105
2014-12-23 15:00:00,107,107,107,108,107,107,107,107,107,107,106,106,107,107,107,107,107,107,107,107,104,105,105,105,106,106,106,106,106,106,103,103,104,104,106,106,106,106,106,106,102,102,103,103,106,106,106,106,106,106,102,103,104,105,104,104,104,105,105,106,102,103,104,105,104,104,104,105,105,106,102,103,104,104,104,104,104,105,105,106,102,102,103,104,104,104,104,105,105,106,101,102,103,104,104,104,104,105,105,106
2014-12-23 15:30:00,185,197,202,195,181,194,162,198,168,142,167,173,165,163,200,163,200,164,172,148,194,191,182,177,188,186,168,178,175,147,187,179,185,171,181,167,162,178,153,190,191,179,200,177,171,155,158,158,169,170,180,195,192,179,171,159,177,180,172,161,186,189,184,178,151,168,157,177,174,138,184,170,157,154,170,152,192,160,162,160,181,175,167,165,172,177,177,163,171,147,175,179,177,172,167,170,162,157,170,158
2014-12-23 16:00:00,133,127,127,130,125,137,140,129,118,112,133,125,124,129,129,136,136,126,117,111,132,122,119,125,135,133,129,124,118,110,130,117,113,118,137,126,120,123,119,107,128,113,108,114,135,119,113,121,119,104,118,114,115,118,123,127,107,106,108,96,116,112,114,118,131,132,109,105,105,92,113,110,113,117,137,135,109,104,104,92,110,109,113,117,136,133,106,103,106,97,111,109,113,117,133,128,100,99,106,99
2014-12-23 16:15:00,80,81,83,85,95,94,93,91,88,85,81,83,85,86,90,87,84,81,80,80,84,86,87,88,84,81,78,77,78,79,83,83,84,84,82,80,79,81,83,83,78,78,78,78,82,82,84,87,90,88,78,79,82,85,85,83,81,81,83,84,78,79,81,83,83,82,81,81,83,84,79,78,78,78,81,80,81,83,85,86,81,78,77,77,82,82,84,87,89,89,85,84,84,84,86,87,88,91,94,94
2014-12-23 16:30:00,123,117,101,94,117,109,124,120,86,80,121,116,98,88,110,102,119,118,85,78,120,118,98,85,97,94,109,114,93,85,125,123,102,85,87,92,105,114,107,95,130,129,106,88,84,96,107,116,118,101,125,127,107,79,83,87,112,105,109,122,120,120,108,90,89,92,110,99,100,112,114,112,107,101,98,101,111,99,97,108,112,109,104,102,96,101,106,99,96,104,110,109,102,96,88,97,98,97,94,95
2014-12-23 16:45:00,116,85,90,79,92,99,112,116,102,81,117,87,88,80,97,100,111,118,107,85,108,91,83,80,95,98,108,117,112,96,96,98,79,82,91,97,106,115,116,107,89,106,78,84,90,97,107,114,118,113,96,95,87,77,91,100,109,109,101,92,93,94,90,83,100,107,112,108,97,88,87,90,89,85,103,109,113,107,95,87,84,86,85,82,95,102,107,104,95,89,85,86,85,82,87,94,100,100,95,92
2014-12-23 17:30:00,123,126,112,85,94,88,91,92,83,83,119,120,113,93,95,84,81,80,77,83,110,106,104,93,91,81,79,80,79,89,104,94,92,85,87,85,93,95,90,96,108,94,88,83,82,89,105,108,95,96,98,89,85,84,88,91,93,91,91,98,108,99,91,87,89,92,93,91,90,94,120,105,92,87,88,91,93,91,88,90,123,103,88,85,86,89,91,90,87,87,116,96,86,86,83,86,88,88,87,87
2014-12-23 18:00:00,137,130,124,110,89,89,88,85,80,77,139,137,130,113,88,84,80,79,80,82,144,146,137,115,85,79,74,76,83,88,146,150,138,111,93,87,81,82,87,90,144,149,135,105,105,101,95,92,91,89,151,144,126,111,110,104,94,87,86,88,145,139,122,108,99,98,94,89,86,84,141,135,122,111,97,98,99,96,91,88,142,139,131,124,105,101,97,96,94,91,145,145,142,139,115,100,88,87,89,88
2014-12-23 18:45:00,128,130,117,96,93,79,87,93,93,116,126,125,112,95,97,79,85,92,92,114,128,123,112,98,100,85,87,94,95,106,130,123,112,101,102,95,94,102,105,100,131,122,112,101,103,102,101,109,113,97,129,129,117,98,100,101,109,117,113,100,140,124,109,99,103,102,107,114,112,100,145,120,105,105,104,104,107,111,110,100,141,123,110,106,100,105,112,113,107,98,143,135,116,96,97,109,120,117,104,94
2014-12-23 19:04:00,107,110,117,124,122,116,120,129,126,114,110,110,114,121,133,130,123,118,116,117,110,114,122,131,134,139,133,122,121,127,115,121,127,135,124,133,136,131,131,134,126,126,123,124,118,126,132,132,129,127,121,132,129,117,113,121,133,142,119,109,127,132,129,122,127,128,128,134,117,110,125,126,126,128,136,130,120,124,116,112,121,118,118,125,129,126,113,117,116,113,124,116,112,116,116,123,110,113,114,108
2014-12-23 19:30:00,110,123,136,144,140,124,122,124,129,112,117,128,137,143,139,128,123,123,134,118,124,130,135,138,139,132,131,129,141,132,122,128,134,137,136,131,137,134,142,144,116,125,135,140,135,130,138,131,134,139,120,131,134,135,127,127,148,132,142,131,132,137,139,142,134,134,149,135,144,134,138,136,137,142,132,131,136,130,141,135,136,132,131,133,131,131,120,119,127,126,136,134,131,130,137,137,110,111,111,112
2014-12-23 20:00:00,97,96,95,94,104,99,106,118,114,97,101,98,95,93,108,98,103,120,119,101,102,99,96,94,107,96,102,120,121,106,98,99,100,100,105,99,106,124,128,116,94,98,103,106,106,103,112,130,135,126,101,97,99,104,107,102,128,102,123,129,104,104,106,111,108,103,125,104,119,123,99,99,100,103,121,114,126,111,115,112,97,99,100,101,129,119,121,117,116,109,103,111,115,116,122,115,107,118,117,111
2014-12-23 20:15:00,97,93,93,95,101,86,80,82,84,96,93,91,94,97,95,78,72,75,81,98,90,91,92,94,98,84,81,85,91,105,95,96,94,91,99,91,95,102,104,113,102,102,97,90,91,87,97,108,108,112,104,98,94,94,99,100,87,101,100,129,99,96,97,100,93,102,104,95,104,122,91,92,98,105,116,120,139,125,134,116,87,90,98,105,121,113,125,130,136,114,92,95,101,105,144,138,121,122,114,126
2014-12-23 20:30:00,92,91,90,90,94,93,90,86,84,86,91,90,91,91,98,89,80,78,84,90,91,91,92,93,100,87,77,80,88,94,93,93,94,94,100,91,86,91,97,98,94,95,95,95,100,96,97,103,104,99,97,96,95,96,94,93,103,118,118,105,97,92,90,92,103,104,112,121,118,108,95,90,91,96,103,108,113,114,110,105,95,96,100,106,108,116,120,116,114,115,105,109,109,107,97,103,106,103,103,109
2014-12-23 21:00:00,91,91,91,91,98,91,84,81,84,87,90,90,91,91,100,87,74,73,82,90,93,93,93,94,101,87,74,74,85,94,97,96,95,95,100,93,86,86,92,96,98,97,95,94,98,99,99,99,98,96,101,97,94,95,103,99,96,97,100,100,98,93,93,97,100,98,96,97,99,98,95,90,92,98,102,102,102,102,102,101,94,92,94,97,100,102,103,103,101,101,96,98,97,94,93,94,95,95,94,94
2014-12-23 21:04:00,96,95,95,94,95,94,91,87,84,85,96,95,95,95,98,90,80,78,82,89,95,94,94,94,100,89,78,78,86,93,95,94,93,93,99,93,88,88,93,97,94,93,92,92,98,98,98,99,99,98,95,95,95,96,98,97,96,96,95,95,94,95,96,96,97,98,99,100,99,98,93,95,96,97,97,99,101,103,103,100,92,95,97,98,98,99,100,101,101,100,93,95,97,99,99,98,96,95,96,97
2014-12-23 21:30:00,93,92,93,94,95,94,91,87,84,85,92,91,92,94,98,90,80,78,82,89,93,92,92,93,100,89,78,78,86,93,95,94,93,94,99,93,88,88,93,97,98,96,94,94,98,98,98,99,99,98,97,96,95,95,95,95,95,97,98,98,95,94,93,93,98,98,97,98,99,99,94,93,92,91,101,99,99,99,100,100,93,93,93,93,99,98,97,98,99,100,94,95,96,96,95,93,93,94,97,99
2014-12-23 22:15:00,95,94,93,92,94,91,88,86,85,87,93,92,92,91,96,87,78,76,83,90,93,92,92,91,97,86,75,76,86,94,95,94,94,93,96,90,84,86,93,97,97,96,96,95,95,94,94,97,99,98,95,93,93,95,92,94,95,97,98,98,94,93,94,95,97,97,98,99,99,98,93,94,95,95,101,101,101,101,100,98,91,94,95,94,100,100,100,100,99,98,90,94,96,93,96,96,96,97,97,98
2014-12-23 22:30:00,93,93,94,94,97,93,89,86,86,88,93,93,94,95,98,91,83,79,81,85,91,91,91,92,97,89,81,78,81,87,91,90,89,89,94,89,84,85,89,93,93,91,89,88,92,89,88,92,97,99,96,95,93,92,89,89,90,92,95,97,91,89,90,92,92,91,92,94,97,98,86,85,89,93,95,94,94,95,98,100,87,89,93,94,97,95,94,95,97,99,92,99,100,96,97,95,93,93,95,97
2014-12-23 22:45:00,92,90,94,101,106,99,89,83,83,86,94,94,99,106,108,98,85,79,81,86,98,98,103,108,106,96,85,81,84,89,98,97,99,104,101,95,89,89,94,96,95,93,93,96,98,94,93,97,102,101,93,96,95,90,95,92,91,94,98,99,92,96,96,92,92,91,91,95,99,99,94,98,99,95,93,92,93,97,101,102,100,104,102,97,98,96,95,97,101,103,109,110,105,98,101,98,94,93,96,100
2014-12-23 23:15:00,87,86,85,84,87,88,78,95,72,77,86,86,85,85,96,67,83,70,72,82,87,87,87,86,99,65,85,61,80,88,88,88,88,88,95,87,82,76,90,92,88,89,89,89,88,112,77,97,98,94,86,85,85,85,94,92,89,89,89,89,86,85,84,84,92,90,89,89,90,90,85,85,84,84,89,88,89,91,93,93,84,85,86,86,89,89,91,94,97,97,85,87,88,89,91,92,94,98,101,102
2014-12-23 23:30:00,101,101,102,103,100,98,97,97,99,99,100,101,103,104,102,98,95,93,95,98,100,101,102,103,103,99,95,93,95,99,100,101,101,101,102,100,98,99,101,103,101,101,100,100,101,101,102,104,107,106,101,101,100,99,103,100,98,100,106,108,101,101,99,97,108,104,102,103,107,109,102,101,99,97,110,107,105,106,108,109,103,103,101,99,107,105,104,105,107,107,104,105,105,103,101,100,100,101,103,105
2014-12-24 00:00:00,112,111,108,104,113,111,109,106,105,106,108,109,107,105,110,108,106,105,105,106,111,112,112,112,108,108,107,106,107,108,111,111,113,115,111,111,110,110,110,110,104,103,106,109,114,114,114,114,113,111,110,106,105,107,112,109,108,110,114,116,111,108,108,111,116,114,112,113,116,117,109,107,108,113,117,115,114,114,115,115,103,103,107,112,110,110,110,110,111,111,101,103,108,111,105,106,107,108,109,110
2014-12-24 00:04:00,111,111,111,111,108,107,106,104,103,102,110,110,110,110,107,106,105,103,103,102,108,108,108,107,105,104,104,103,102,103,105,105,105,104,103,103,102,102,102,103,104,103,103,102,102,102,101,102,103,104,104,105,106,106,102,102,102,103,103,104,103,104,105,105,102,102,102,102,103,103,103,103,103,103,103,102,102,102,102,102,103,102,102,102,103,103,103,102,101,101,103,102,101,101,104,103,103,102,102,101
2014-12-24 00:30:00,161,141,142,165,159,145,152,154,160,164,146,158,164,159,157,148,156,155,161,169,146,154,161,160,152,157,173,163,156,161,169,157,160,175,153,161,176,162,152,159,157,163,161,156,157,157,164,153,153,164,160,159,151,155,155,149,165,169,155,166,163,159,161,166,153,165,163,157,162,162,168,154,163,163,140,138,157,168,160,170,175,151,159,153,141,177,162,151,179,161,175,151,160,153,136,132,146,159,157,166
2014-12-24 01:04:00,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,97,98,98,98,96,96,96,97,97,97,97,98,98,98,97,97,97,97,98,98,97,98,98,98,98,98,98,99,99,99,97,98,98,98,99,99,99,100,100,101,97,98,98,98,99,99,100,100,101,101
2014-12-24 01:30:00,96,96,96,96,97,96,96,95,95,96,96,96,96,96,97,96,96,95,95,96,96,96,96,96,97,96,96,95,95,96,96,96,96,96,97,96,96,95,95,96,96,96,96,96,97,96,96,95,95,96,95,96,96,96,96,96,96,97,97,98,95,96,96,96,96,96,97,97,97,98,96,96,96,96,96,97,97,97,98,98,96,96,97,97,97,97,97,98,98,98,96,97,97,97,97,97,98,98,98,99
2014-12-24 02:00:00,97,97,97,97,98,97,97,96,96,97,97,97,97,97,98,97,97,96,96,97,97,97,97,97,98,97,97,96,96,97,97,97,97,97,98,97,97,96,96,97,97,97,97,97,98,97,97,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,98,98,98,98,98,98,97,98,98,98,99,99,99,99,99,99,98,98,98,99,100,100,100,100,100,100,98,99,99,100,100,100,100,100,100,100
2014-12-24 02:04:00,104,103,102,101,103,100,98,98,99,101,103,103,103,103,102,100,97,96,98,100,103,102,101,101,105,103,100,100,102,103,104,103,102,101,108,106,104,104,106,107,105,105,105,105,107,106,105,106,107,108,102,101,101,101,108,105,102,103,107,110,102,101,102,102,108,106,105,107,109,110,101,102,102,103,108,108,108,110,111,110,102,102,103,104,108,108,109,110,110,109,103,103,104,105,107,107,107,106,107,108
2014-12-24 02:15:00,100,100,100,99,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,99,99,99,99,99,99,99,99,100,100,99,99,99,98,98,98,98,99,99,100,99,99,99,98,98,98,98,99,99,100,98,99,99,99,99,99,99,99,99,99,98,99,99,99,99,99,99,99,99,99,98,99,99,99,99,99,99,99,99,99,98,99,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100
2014-12-24 02:30:00,98,98,98,98,99,98,98,98,98,99,98,98,98,98,99,98,98,98,98,99,98,98,98,98,99,98,98,98,98,99,98,98,98,98,99,98,98,98,98,99,98,98,98,98,99,98,98,98,98,99,98,98,98,98,99,99,99,100,100,101,98,98,98,98,99,99,99,100,100,101,98,98,98,98,99,99,99,100,100,101,98,98,98,98,99,99,99,100,100,101,98,98,98,98,99,99,99,100,100,101
2014-12-24 03:00:00,100,100,100,99,98,97,97,97,97,98,100,100,99,99,98,98,97,97,98,98,99,99,99,99,98,98,98,98,98,99,99,99,99,98,99,98,98,98,98,99,99,99,99,98,99,98,98,98,98,99,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2014-12-24 04:00:00,103,104,104,104,102,102,101,100,100,102,103,104,104,104,103,102,101,100,101,102,103,104,104,104,103,102,101,101,101,102,103,104,104,104,103,103,102,101,101,103,103,104,104,104,104,103,102,101,102,103,102,103,103,104,102,104,104,104,102,103,102,103,103,104,104,105,106,105,104,104,103,103,104,104,106,107,107,107,106,106,103,103,104,105,106,107,108,107,106,106,103,104,105,105,105,106,107,106,105,106
2014-12-24 04:01:00,108,105,103,101,103,102,101,99,99,100,105,104,104,104,104,103,101,100,99,100,107,108,109,110,105,104,102,100,100,100,112,112,111,111,106,104,102,101,100,100,115,113,110,109,106,105,103,101,100,100,114,113,111,110,104,103,102,100,100,99,115,113,112,110,105,105,103,102,101,101,115,114,112,111,107,106,105,104,103,103,115,114,112,111,107,106,105,104,103,103,116,114,113,112,107,106,105,103,102,102
2014-12-24 04:30:00,113,113,113,112,110,110,109,108,108,109,114,114,113,113,109,109,108,108,108,109,111,111,111,110,108,108,108,107,108,109,110,110,109,109,108,107,107,107,108,108,110,110,110,109,107,107,107,107,107,108,108,109,109,109,108,108,108,109,109,110,108,109,109,109,108,108,109,109,109,110,109,109,109,109,108,109,109,109,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,110,110,110,111
2014-12-24 05:00:00,105,105,105,105,107,108,109,109,110,111,105,105,105,105,107,107,107,108,109,110,105,105,105,105,106,106,106,106,107,108,105,105,105,105,105,105,104,104,105,106,105,105,105,105,104,104,103,103,104,105,106,106,105,105,104,104,104,105,106,108,106,106,105,104,104,104,104,104,105,106,106,106,105,104,105,104,104,103,103,104,106,106,105,104,105,105,103,103,102,102,107,106,105,104,105,105,103,102,101,101
2014-12-24 05:30:00,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2014-12-24 06:00:00,101,101,101,101,101,100,99,99,99,99,101,101,101,101,101,101,100,99,99,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,102,101,101,101,101,101,101,101,101,101,102,101,101,101,101,101,101,101,101,101,102,102,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2014-12-24 06:30:00,108,107,106,105,103,102,101,101,101,101,107,106,105,104,103,103,102,101,101,102,107,106,105,104,103,103,102,102,102,102,108,107,106,106,104,103,103,102,102,103,109,108,107,107,104,103,103,102,102,103,111,109,107,105,104,104,104,104,104,104,110,108,106,105,105,105,105,105,105,105,107,106,106,105,106,106,106,106,106,106,105,105,105,106,107,107,107,107,107,107,104,104,105,106,107,107,107,107,107,107
2014-12-24 07:00:00,122,123,124,124,122,121,119,116,115,114,122,122,122,122,121,120,119,117,116,115,119,118,117,117,119,119,118,118,117,117,117,116,116,115,116,117,118,118,119,119,118,118,117,117,115,116,117,118,119,120,118,117,116,116,116,116,116,117,118,119,119,118,117,116,118,118,118,118,118,119,119,118,117,117,120,119,119,118,118,119,120,119,118,118,120,119,118,118,117,118,120,120,119,119,119,118,117,117,116,117
2014-12-24 07:01:00,108,107,106,106,104,105,106,108,110,113,107,106,105,104,103,103,104,106,109,112,107,105,104,103,102,103,104,106,108,111,108,106,105,104,103,104,105,107,109,112,109,107,106,105,105,105,106,108,110,113,108,108,107,107,104,104,105,107,109,112,109,108,108,108,105,106,106,108,110,112,109,108,108,108,107,107,108,109,111,114,109,108,108,108,109,109,110,111,113,115,109,109,109,109,111,111,111,112,114,115
2014-12-24 07:04:00,105,105,105,105,103,102,101,100,100,100,105,105,105,105,103,102,101,100,100,100,105,105,105,105,102,102,101,100,100,101,106,105,105,105,102,101,101,100,100,101,106,105,105,105,101,101,100,100,100,101,107,106,105,104,101,101,101,101,101,101,106,106,105,104,101,101,101,101,101,101,106,105,104,104,101,101,101,101,101,101,106,105,104,103,102,102,102,102,102,102,105,105,104,103,102,102,102,102,102,102
2014-12-24 08:01:00,104,104,103,103,104,103,102,101,101,101,104,104,103,103,104,103,102,101,101,101,105,104,104,103,104,103,102,101,101,101,106,105,105,104,104,103,102,101,101,101,107,106,105,105,104,103,102,101,101,101,105,104,104,104,103,103,103,103,103,103,105,104,104,103,103,103,103,103,103,103,106,105,103,103,103,103,103,103,103,103,107,105,103,102,103,103,103,103,103,103,107,105,103,102,103,103,103,103,103,103
2014-12-24 08:30:00,105,104,104,104,101,101,101,101,101,101,104,103,103,103,102,102,102,103,103,102,104,104,104,104,106,106,107,107,107,107,107,106,106,106,107,108,109,110,110,109,109,108,108,108,106,106,108,109,109,108,108,107,106,105,105,105,106,107,107,106,108,107,106,106,107,108,108,109,109,108,108,107,107,106,109,110,110,111,111,110,109,108,107,107,110,110,111,111,111,111,109,108,107,107,109,109,110,110,110,110
2014-12-24 09:04:00,103,103,103,103,103,102,101,101,101,101,103,103,103,103,103,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,104,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2014-12-24 09:30:00,103,103,103,103,103,102,101,101,101,101,103,103,103,103,103,103,102,101,101,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2014-12-24 10:00:00,106,106,105,104,104,104,105,106,106,107,106,105,104,104,104,104,105,106,106,107,105,105,104,104,104,104,105,106,106,107,105,104,104,103,104,104,105,106,106,107,105,104,104,103,104,104,105,106,106,107,104,104,104,104,104,104,105,106,106,107,104,104,104,104,104,104,105,106,106,107,104,104,104,104,104,104,105,106,106,107,104,104,104,104,104,104,105,106,106,107,104,104,104,104,104,104,105,106,106,107
2014-12-24 10:30:00,108,107,107,107,105,104,104,104,104,105,108,107,107,107,105,104,104,104,104,105,108,107,107,107,105,104,104,104,104,105,108,107,107,107,105,104,104,104,104,105,108,107,107,107,105,104,104,104,104,105,108,107,107,107,106,106,106,106,106,106,108,107,107,107,106,106,106,106,106,106,108,107,107,107,106,106,106,106,106,106,108,107,107,107,107,107,106,106,106,106,108,107,107,107,107,107,107,106,106,105
2014-12-24 10:45:00,111,111,111,111,110,109,108,108,108,108,111,111,111,111,110,110,109,108,108,109,111,111,111,111,110,110,109,109,109,109,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2014-12-24 11:04:00,147,145,143,143,138,136,134,132,130,130,147,145,143,141,140,139,137,134,133,132,151,149,146,145,145,143,141,139,137,135,155,152,150,148,145,144,142,139,136,134,155,153,150,149,143,142,140,137,133,130,155,152,150,149,142,141,139,136,133,130,154,152,149,148,144,143,141,138,135,133,153,150,148,147,146,145,143,140,138,135,151,149,147,146,146,145,143,141,138,136,150,149,147,146,145,144,142,140,137,135
2014-12-24 11:30:00,128,127,126,125,125,124,123,123,123,123,128,127,126,125,125,124,124,124,124,124,128,127,126,125,125,125,125,125,125,125,128,127,126,125,124,125,125,125,125,125,128,127,126,125,124,125,125,126,126,125,125,126,127,127,126,126,126,125,125,125,125,126,126,127,125,125,125,125,124,124,125,126,126,127,124,124,124,123,123,123,125,125,126,126,123,123,123,122,122,121,125,125,125,125,123,123,122,122,121,121
2014-12-24 12:30:00,144,146,148,149,145,147,149,152,156,159,144,146,148,149,146,147,150,154,157,161,142,142,143,143,146,148,151,155,159,164,158,155,152,151,147,149,152,157,161,166,157,152,147,145,148,150,153,158,163,167,157,154,152,151,146,147,151,155,160,166,154,151,148,146,150,152,155,159,164,169,156,153,151,150,156,158,160,163,167,172,162,161,161,160,161,162,163,166,170,174,165,165,165,165,162,163,164,167,171,174
2014-12-24 12:45:00,142,140,139,139,142,141,140,140,139,139,139,139,141,143,142,141,140,139,139,139,146,145,146,147,143,142,140,138,138,139,156,152,149,146,143,142,140,138,138,139,163,156,148,142,143,142,140,138,137,138,159,158,153,147,140,139,138,138,139,140,157,156,151,145,142,141,140,140,140,141,155,154,149,143,145,144,142,141,141,142,155,154,149,143,146,144,143,141,141,141,156,155,150,145,145,144,142,140,140,140
2014-12-24 13:01:00,117,117,116,116,114,113,112,111,111,111,118,117,117,117,114,113,112,111,111,111,116,115,115,115,114,113,112,111,111,111,115,114,114,114,114,113,112,111,111,111,116,115,115,115,114,113,112,111,111,111,117,116,115,115,113,113,112,111,111,110,117,116,115,115,114,114,114,113,112,111,117,116,115,115,116,115,115,114,113,112,119,118,117,116,116,115,115,114,113,112,121,120,118,118,115,114,114,113,112,111
2014-12-24 13:04:00,138,137,136,136,138,138,137,136,135,133,133,135,138,139,141,141,141,139,138,136,144,148,152,155,154,154,153,152,150,148,160,162,163,164,161,160,160,158,156,153,165,163,159,157,154,154,153,151,149,146,163,162,160,159,155,155,154,153,151,149,162,159,156,155,163,161,159,157,154,151,164,163,161,159,174,172,170,168,165,161,170,172,173,173,177,175,173,172,172,169,173,176,178,179,173,170,168,168,168,165
2014-12-24 13:15:00,92,92,92,92,92,92,93,93,93,94,91,92,92,92,92,92,92,93,93,93,90,90,91,91,91,92,92,92,93,93,89,89,90,90,91,91,92,92,92,93,88,88,89,89,91,91,91,92,92,93,88,89,90,90,91,91,91,92,92,93,88,89,90,90,91,91,91,92,92,93,88,89,90,90,91,91,91,92,92,93,88,89,90,90,91,91,91,92,92,93,88,89,90,90,91,91,91,92,92,93
2014-12-24 14:00:00,147,146,146,146,146,146,146,145,144,142,147,147,146,146,145,145,145,144,143,141,146,145,145,145,144,144,143,143,141,140,144,143,142,142,142,142,142,141,140,138,141,140,140,139,141,141,141,140,139,137,142,142,142,143,142,142,141,140,138,137,142,142,142,143,143,142,141,140,139,138,142,142,142,143,143,143,142,141,139,138,142,142,142,143,143,142,142,141,140,139,142,142,142,143,142,141,141,140,140,139
2014-12-24 14:15:00,152,152,152,153,156,152,151,153,152,150,148,145,147,150,153,154,157,159,155,150,151,144,143,145,150,151,155,157,153,147,151,145,143,143,153,149,148,150,150,147,145,144,144,144,163,153,147,149,153,154,155,145,139,144,156,148,153,159,153,151,144,145,142,140,156,148,153,158,150,147,138,149,150,143,155,147,152,157,151,148,138,146,150,150,153,145,152,159,154,153,138,136,141,153,153,145,152,159,154,153
2014-12-24 14:30:00,142,144,146,147,147,147,149,151,153,155,142,144,146,147,147,148,149,151,153,155,142,144,147,148,148,148,150,151,153,154,142,145,147,148,148,149,150,151,153,154,142,145,147,148,148,149,150,151,153,154,144,146,147,147,149,149,150,151,153,154,147,148,149,149,146,147,148,150,152,153,146,147,148,148,141,142,144,146,148,150,141,142,143,143,137,138,140,143,145,148,139,139,139,139,139,140,142,144,147,149
2014-12-24 15:00:00,162,163,165,166,167,169,172,172,172,171,162,163,164,164,164,166,169,170,170,170,159,159,159,159,158,161,164,166,167,167,155,155,155,155,157,160,163,166,167,169,153,154,155,155,158,162,166,169,171,173,155,155,156,156,160,162,164,167,169,171,154,155,155,155,158,160,162,165,168,170,153,153,154,154,153,155,158,161,164,167,151,152,153,153,150,152,155,158,161,164,151,152,152,153,152,154,157,160,163,165
2014-12-24 15:30:00,178,163,203,176,184,194,187,177,173,180,178,160,197,176,185,181,184,183,182,177,186,170,194,196,177,163,175,177,177,163,202,183,181,206,189,173,189,184,182,170,215,185,157,192,194,181,199,184,180,172,158,196,154,193,190,191,193,186,189,175,181,191,189,189,189,180,210,176,196,159,179,212,185,196,211,206,206,196,168,179,182,226,198,216,218,214,198,207,156,196,185,192,226,214,200,182,197,182,178,186
2014-12-24 15:45:00,154,147,137,130,139,138,136,140,134,133,153,149,144,140,143,141,143,139,138,134,154,153,151,150,144,140,143,134,140,134,153,153,151,150,145,138,142,129,142,135,149,149,147,145,146,137,142,127,144,137,149,143,152,137,144,137,139,141,133,133,150,146,159,147,143,139,143,144,134,134,142,138,153,144,142,142,149,149,137,136,137,129,142,133,142,144,154,152,140,139,145,133,143,134,142,146,155,152,141,141
2014-12-24 16:15:00,166,172,181,187,180,181,175,166,161,164,171,175,180,184,183,182,176,165,159,162,175,176,177,178,185,185,178,167,161,163,175,174,174,174,182,182,177,167,162,164,174,173,172,172,172,174,170,161,157,159,177,177,175,173,174,169,163,161,163,164,178,178,175,172,175,170,165,162,163,162,179,179,175,172,172,169,165,164,165,165,179,180,177,174,169,166,165,167,171,172,178,180,178,175,170,168,167,170,174,175
2014-12-24 16:30:00,162,164,165,165,162,158,155,158,164,168,164,166,166,165,161,157,155,158,165,169,162,164,164,163,160,158,158,161,166,169,162,164,164,163,158,160,162,165,167,168,164,166,166,165,157,161,165,168,168,167,163,166,166,164,158,160,164,167,168,167,164,167,167,165,162,163,165,167,168,167,165,167,166,166,166,167,167,167,166,165,163,164,164,164,169,168,167,166,164,163,161,161,161,162,169,168,166,164,162,160
2014-12-24 17:00:00,171,172,175,178,179,178,177,175,175,174,173,174,177,180,177,176,175,174,173,173,175,176,177,179,176,175,174,173,172,172,176,176,176,177,177,176,175,173,173,172,176,175,174,174,178,177,176,175,174,173,174,175,175,175,176,176,175,174,172,169,174,174,174,174,175,175,174,173,172,170,173,173,173,173,174,174,173,173,172,171,171,171,171,171,173,173,172,172,171,171,170,170,171,171,173,173,172,171,171,171
2014-12-24 17:04:00,174,175,176,178,177,176,176,175,175,174,174,174,176,177,176,175,175,175,175,174,175,175,176,176,175,175,175,174,174,174,178,177,176,175,174,174,174,174,174,174,179,178,176,175,174,174,174,174,174,174,177,177,178,179,175,175,175,175,174,173,178,177,177,177,174,174,175,175,175,174,179,177,175,174,173,174,175,176,176,176,179,176,174,172,173,174,175,176,177,177,179,176,173,171,174,175,176,177,178,178
2014-12-24 17:30:00,177,177,178,178,179,179,179,178,177,175,178,179,180,180,180,180,180,179,178,176,179,180,181,182,180,180,180,180,179,178,180,182,182,183,181,181,181,181,180,179,181,182,183,184,181,181,181,181,181,180,182,183,183,183,185,184,182,181,181,182,182,183,183,183,185,184,182,181,181,182,183,183,183,182,184,183,182,181,181,182,183,183,183,182,183,183,182,181,181,182,183,183,183,182,182,182,182,181,181,182
2014-12-24 18:00:00,189,189,189,189,186,186,185,183,182,181,189,188,188,188,185,185,184,183,182,182,188,187,186,186,184,184,184,184,184,183,186,185,185,184,182,183,183,184,185,186,185,184,184,183,182,182,183,184,186,187,185,183,181,180,180,182,184,187,188,188,184,183,182,181,181,183,185,187,188,187,183,183,182,182,183,185,186,187,187,185,182,183,183,184,186,186,187,187,186,183,182,183,184,185,187,187,188,187,185,182
2014-12-24 19:00:00,166,173,176,176,180,181,183,184,186,187,172,177,177,176,182,183,185,186,188,189,178,180,179,178,183,184,186,187,188,189,180,181,182,182,184,185,186,187,188,188,180,180,184,187,185,185,186,187,187,187,184,184,183,182,184,184,185,186,187,188,183,184,183,182,183,184,184,185,185,186,182,182,182,181,183,183,183,183,183,184,179,179,179,179,182,182,182,182,181,181,176,176,176,176,181,181,181,180,180,180
2014-12-24 19:04:00,195,197,198,198,204,201,198,197,197,197,196,197,198,199,202,200,197,197,198,198,199,200,201,201,199,197,195,195,197,198,199,200,200,200,197,195,193,193,194,194,197,197,197,197,196,194,192,191,191,191,198,198,195,193,195,195,195,194,192,190,195,195,194,192,194,194,194,193,192,190,192,192,191,190,191,192,192,192,191,190,189,190,189,189,189,190,190,191,190,190,189,190,189,189,188,188,189,189,189,188
2014-12-24 19:15:00,82,82,83,86,87,77,71,74,78,78,84,93,84,65,86,78,74,78,82,79,85,97,85,58,65,68,74,81,87,87,85,92,85,71,61,71,78,79,83,89,84,84,86,89,88,96,93,79,75,85,83,87,89,88,88,87,86,84,83,83,79,84,86,84,89,88,87,86,85,85,78,83,85,83,90,90,90,89,88,87,80,85,87,85,92,92,92,92,91,91,82,86,88,87,93,93,94,94,94,93
2014-12-24 19:30:00,186,185,185,184,188,187,186,185,185,187,186,186,187,188,189,187,185,184,184,186,184,184,186,189,186,185,184,184,184,185,179,179,182,185,181,181,182,183,184,185,175,174,177,180,176,178,180,183,185,186,178,178,177,177,175,176,178,180,182,183,181,181,180,180,179,179,180,182,183,185,185,185,184,184,184,184,185,186,186,187,188,187,187,187,188,189,189,189,189,190,189,189,189,189,191,191,191,191,191,191
2014-12-24 20:00:00,191,190,191,192,191,190,188,186,186,187,191,190,191,191,192,191,190,189,188,189,193,191,191,191,192,192,191,191,191,191,194,192,192,192,193,192,192,192,192,193,195,193,192,192,193,193,193,193,193,193,191,191,191,191,194,193,192,192,193,194,188,189,190,190,193,193,193,194,195,196,185,186,187,188,191,192,194,195,196,196,183,184,186,187,190,191,194,195,195,193,183,185,187,188,193,194,196,197,195,191
2014-12-24 20:30:00,187,188,192,197,190,185,182,186,192,193,190,190,192,195,186,182,180,185,193,195,188,186,186,187,195,191,187,188,190,190,187,188,189,189,194,193,194,198,203,208,195,200,203,204,199,198,196,194,192,192,194,206,208,195,199,198,204,194,214,195,200,206,208,198,179,180,183,205,216,202,189,191,195,189,231,221,194,208,194,194,180,186,197,195,193,199,190,198,190,193,192,205,217,213,206,210,205,181,189,182
2014-12-24 21:00:00,194,192,192,191,196,202,207,205,200,196,188,189,193,195,192,197,202,201,196,192,174,179,187,191,184,190,198,203,205,207,178,186,197,203,195,197,199,200,199,197,173,183,195,201,196,197,199,203,207,208,168,185,200,195,192,201,211,214,210,205,173,184,195,190,198,202,207,210,210,208,196,200,207,202,200,199,200,203,205,205,194,195,197,193,202,201,201,201,201,201,189,188,189,184,203,206,208,205,200,199
2014-12-24 21:04:00,190,187,184,182,188,194,201,204,203,202,194,192,191,190,197,200,203,203,202,202,195,196,198,201,204,206,208,207,205,204,190,192,197,202,202,205,210,211,210,206,185,186,191,196,192,197,204,209,208,202,184,182,190,201,197,198,199,201,205,208,180,181,191,202,197,199,203,206,208,208,187,187,192,198,200,200,201,202,203,204,201,197,192,191,205,201,195,191,192,198,204,199,193,190,205,200,193,188,188,192
2014-12-24 21:30:00,198,204,202,195,209,220,230,232,228,218,196,205,211,211,228,231,230,225,221,219,205,208,205,200,199,202,202,201,204,211,208,211,206,197,219,224,225,221,218,214,203,219,224,219,212,215,214,209,205,203,212,231,227,216,213,215,217,215,210,204,198,210,209,206,195,195,196,201,206,208,209,211,209,215,210,204,199,199,202,201,212,205,200,209,205,200,197,198,203,207,210,202,194,202,199,198,197,197,198,203
2014-12-24 21:45:00,90,92,93,93,92,89,85,83,83,84,90,92,97,101,81,79,77,79,83,88,91,92,97,103,73,71,71,76,84,91,92,93,94,96,81,79,78,82,89,93,93,94,91,88,102,98,95,95,98,98,95,91,89,91,94,94,95,95,96,95,92,89,89,92,93,94,96,97,97,97,89,87,88,93,93,95,97,99,99,98,89,87,88,92,94,95,98,101,101,100,92,89,89,91,95,97,99,102,103,102
2014-12-24 22:00:00,202,188,190,185,189,190,191,190,189,189,193,178,183,182,191,191,190,188,187,188,178,163,174,180,192,192,191,189,187,187,169,157,168,173,186,188,191,192,191,190,171,158,165,165,176,182,190,195,196,195,166,159,157,163,176,176,186,191,187,195,172,162,158,163,176,175,186,193,191,197,180,168,163,166,179,177,186,195,194,200,183,172,168,171,185,180,185,191,191,196,180,174,172,175,189,180,182,183,180,186
2014-12-24 22:15:00,203,198,198,204,196,201,202,195,187,185,193,203,204,199,195,202,201,190,182,182,186,200,202,193,182,186,187,183,180,182,185,182,177,172,166,167,172,180,184,187,210,185,170,169,170,167,173,185,193,192,192,175,169,170,165,168,173,181,191,198,177,171,165,160,166,164,164,169,180,192,169,167,164,160,167,161,156,159,171,187,176,169,168,170,165,160,156,159,170,185,182,175,173,173,159,159,160,164,172,182
2014-12-24 22:30:00,192,205,206,200,194,175,183,209,213,202,177,193,197,186,199,179,185,209,215,209,171,180,180,166,185,168,169,181,184,185,170,173,177,171,186,181,186,191,188,194,163,168,185,191,165,173,189,194,190,194,156,179,185,200,166,177,185,178,179,204,166,161,157,166,171,170,178,183,188,204,194,182,171,158,186,177,184,196,198,202,197,188,189,175,182,179,189,197,194,198,173,156,172,179,159,171,185,184,177,189
2014-12-24 22:45:00,158,181,198,181,178,193,196,180,194,186,181,188,209,213,172,193,201,185,194,185,172,157,152,161,158,182,191,190,194,190,194,205,191,203,156,176,176,193,191,189,185,211,184,189,192,205,195,222,213,210,190,200,192,194,199,195,191,191,194,202,194,183,191,182,200,200,193,187,194,212,202,168,180,159,182,191,185,169,169,189,206,173,179,171,178,190,193,180,168,175,176,162,164,184,176,178,189,200,195,183
2014-12-24 23:15:00,167,171,171,169,172,168,146,173,152,166,166,171,174,173,175,169,146,173,144,153,161,169,175,176,182,175,159,175,146,144,155,165,174,178,174,170,169,179,163,152,150,161,173,178,184,183,196,209,209,196,153,168,176,173,177,182,194,220,200,209,145,153,163,168,172,180,191,215,203,220,145,153,164,173,174,186,194,210,197,218,147,156,159,154,136,161,179,197,191,224,132,142,134,111,122,154,175,189,180,216
2014-12-24 23:30:00,161,177,187,168,183,187,164,151,170,140,157,176,186,167,184,163,160,158,166,141,157,173,183,175,190,166,170,173,168,139,159,168,175,183,172,171,168,177,185,160,161,163,166,185,169,189,168,172,193,170,161,165,179,173,165,196,175,163,174,168,172,174,188,186,164,194,178,171,180,169,184,177,190,192,167,191,178,177,188,177,186,171,179,183,175,189,176,181,193,187,177,160,168,173,179,186,175,185,194,186
2014-12-25 00:00:00,180,183,191,182,200,169,167,191,195,183,156,162,185,187,175,172,183,192,183,179,146,182,192,202,178,197,206,180,150,165,157,180,178,177,199,217,219,181,148,168,179,144,157,151,197,214,223,203,180,186,168,157,141,150,194,231,200,198,171,184,168,150,143,165,213,229,179,175,167,194,170,143,137,164,195,219,190,192,173,179,173,147,136,146,145,173,179,214,201,190,165,155,146,135,157,154,159,215,220,208
2014-12-25 00:30:00,154,141,152,169,166,148,161,155,177,173,162,143,156,144,171,159,131,166,188,188,162,149,154,132,148,173,149,196,183,179,155,156,148,145,156,163,146,184,187,204,147,157,136,156,164,156,158,167,177,207,141,126,152,150,156,176,149,172,186,178,148,156,163,149,172,149,170,170,197,192,157,164,146,141,145,167,192,171,158,253,168,153,123,148,143,161,178,200,190,239,171,149,128,161,141,162,190,200,254,188
2014-12-25 01:00:00,117,121,124,126,126,127,127,125,121,118,121,122,122,122,120,121,122,121,118,115,115,114,112,111,111,113,114,113,111,110,107,107,106,106,105,107,110,110,109,108,103,105,106,107,105,107,110,111,110,110,104,104,105,106,109,110,110,110,111,111,103,104,105,105,106,106,107,107,108,108,103,104,104,104,103,103,103,103,104,104,102,103,103,104,101,101,101,101,102,102,102,102,102,103,101,101,101,102,102,102
2014-12-25 01:04:00,114,113,112,111,107,106,105,103,102,102,114,113,113,112,110,109,108,107,107,106,114,114,114,114,114,114,114,114,114,114,115,116,116,116,116,116,117,117,117,117,115,116,117,118,114,114,115,116,116,116,115,115,115,115,116,117,117,115,113,112,117,118,117,117,113,114,116,116,115,114,116,117,116,116,109,112,115,117,117,117,111,112,111,111,108,112,116,118,118,118,109,109,108,108,110,113,117,119,118,117
2014-12-25 01:30:00,107,109,110,111,109,107,104,104,107,112,109,111,112,113,111,110,108,108,111,117,112,114,115,116,119,119,118,119,123,127,116,118,118,119,122,123,124,127,130,134,118,120,120,120,120,121,124,127,130,133,118,119,117,120,120,120,122,126,131,136,119,120,118,122,117,120,123,127,130,134,119,120,120,126,133,135,137,135,131,128,120,121,121,130,140,143,144,139,130,124,121,120,122,134,130,134,136,133,128,125
2014-12-25 02:04:00,105,103,101,100,104,107,107,104,102,102,103,102,102,102,103,105,103,99,98,101,101,102,103,103,99,101,99,96,97,104,100,101,103,105,100,103,102,99,100,105,99,101,103,105,105,108,108,104,102,104,99,104,106,104,107,106,106,105,105,104,100,104,105,102,105,105,105,105,104,104,101,103,103,100,105,106,106,106,106,107,101,103,103,99,107,107,107,108,108,109,100,104,104,101,105,105,105,106,107,107
2014-12-25 02:15:00,102,101,101,101,103,102,101,101,101,101,102,101,101,101,103,103,102,101,101,102,102,102,102,102,103,103,102,102,102,102,104,104,104,104,104,103,103,102,102,103,104,104,104,105,104,103,103,102,102,103,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,104,104,104,105,103,103,103,103,103,104,104,104,105,105,103,103,103,103,104,104,104,105,105,105,103,103,103,103,104,104,105,105,105,106
2014-12-25 02:30:00,104,104,104,104,103,103,103,103,103,104,104,104,104,104,104,104,103,103,104,105,104,104,104,104,105,105,104,104,105,105,104,104,104,104,106,105,105,105,105,106,104,104,104,104,106,106,105,105,105,106,105,106,106,106,106,105,105,105,105,106,105,106,106,106,106,105,105,105,105,106,105,106,106,106,106,105,105,105,105,106,105,106,106,106,106,105,105,105,105,106,105,106,106,106,106,105,105,105,105,106
2014-12-25 02:45:00,103,103,104,105,105,104,103,103,103,103,103,104,105,105,105,105,104,103,103,104,104,104,105,105,105,105,104,104,104,104,104,105,105,106,106,105,105,104,104,105,104,105,105,106,106,105,105,104,104,105,104,105,106,106,105,105,105,105,105,106,104,105,106,107,104,104,104,105,105,105,105,106,107,107,108,110,111,112,113,112,105,106,108,108,112,114,116,118,118,117,106,107,109,109,110,111,114,116,116,115
2014-12-25 03:00:00,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,104,103,103,104,104,104,104,104,104,104,104,104,104,104,105,104,104,104,104,105,104,104,104,104,105,104,104,104,104,105,104,104,104,104,105,105,105,105,105,103,103,103,103,103,103,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,106,106,106,106,106,106,106,106,105,106,106,106,108,108,108,108,108,108
2014-12-25 03:30:00,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,105,104,104,105,105,105,105,105,105,105,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,105,105,105,106,105,105,105,105,104,105,105,105,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,106,106,106,107
2014-12-25 04:00:00,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,105,105,106,106,107,105,105,105,105,105,105,106,106,106,107,105,105,105,105,105,106,106,106,107,107,105,105,105,105,106,106,106,107,107,107,105,105,105,105,106,106,107,107,107,108
2014-12-25 04:30:00,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,106,105,105,106,106,106,106,106,106,106,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108
2014-12-25 05:00:00,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,106,105,105,106,106,106,106,106,106,106,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,107,107,107,108,106,106,106,106,106,107,107,107,108,108,106,106,106,106,107,107,107,108,108,108,106,106,106,106,107,107,108,108,108,109
2014-12-25 05:30:00,107,107,107,107,106,105,105,105,105,106,107,107,107,107,106,106,105,105,106,106,107,107,107,107,106,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,107,107,108,108,109,107,107,107,107,107,107,107,108,108,109,107,107,107,107,107,107,107,108,108,109,106,106,106,106,107,107,107,108,108,109,106,106,106,106,107,107,107,108,108,109
2014-12-25 06:00:00,108,108,108,108,106,106,105,104,104,106,108,108,108,108,107,106,105,104,105,106,108,108,108,108,107,106,105,105,105,106,108,108,108,108,107,107,106,105,105,107,108,108,108,108,108,107,106,105,106,107,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109
2014-12-25 07:00:00,109,109,109,109,109,108,106,105,105,106,109,109,109,109,109,108,107,106,106,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,108,108,108,109,109,110,108,109,109,109,108,108,108,109,109,110,108,109,109,109,108,108,108,109,109,110,108,109,109,109,108,108,108,109,109,110,108,109,109,109,108,108,108,109,109,110
2014-12-25 07:30:00,109,109,109,109,108,108,107,106,106,108,109,109,109,109,109,108,107,106,107,108,109,109,109,109,109,108,107,107,107,108,109,109,109,109,109,109,108,107,107,109,109,109,109,109,110,109,108,107,108,109,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110
2014-12-25 08:30:00,110,110,110,110,110,109,108,107,107,109,110,110,110,110,110,109,108,107,108,109,110,110,110,110,109,109,108,108,108,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,111,109,109,109,109,109,109,110,111,111,112,109,109,109,109,109,109,110,111,111,112,109,109,109,109,109,109,110,111,111,112,109,109,109,109,110,110,110,111,111,112,109,109,109,109,110,110,111,111,111,111
2014-12-25 09:00:00,111,111,111,111,111,110,108,107,107,108,111,111,111,111,111,110,108,108,108,109,111,111,111,111,110,110,108,108,108,109,111,111,111,111,110,110,109,108,108,110,111,111,111,111,110,109,109,108,109,110,110,110,110,110,110,110,110,111,111,112,110,110,110,110,110,110,110,111,111,112,110,110,110,110,110,110,110,111,111,112,110,110,110,110,110,110,110,111,111,112,110,110,110,110,110,110,110,111,111,112
2014-12-25 09:04:00,111,111,111,111,110,109,107,106,107,108,111,111,111,111,109,109,108,108,108,109,110,110,110,110,110,109,109,110,110,111,110,110,110,110,110,110,111,111,112,113,110,110,110,110,111,111,112,113,114,115,110,110,110,110,112,112,112,113,113,114,110,110,110,110,112,112,112,113,113,114,110,110,110,110,112,112,112,113,113,114,110,110,110,110,112,112,112,113,113,114,110,110,110,110,112,112,112,113,113,114
2014-12-25 09:30:00,111,111,111,111,110,110,108,107,108,109,111,111,111,111,111,110,109,109,109,110,111,111,111,111,111,111,110,110,111,111,111,111,111,111,111,111,111,111,112,112,111,111,111,111,111,111,111,112,112,113,110,110,110,110,112,111,111,111,111,112,110,110,110,110,112,111,111,111,111,112,110,110,110,110,112,111,111,111,111,112,110,110,110,110,112,111,111,111,111,112,110,110,110,110,112,111,111,111,111,112
2014-12-25 10:15:00,112,112,111,111,111,110,108,107,108,109,112,111,111,111,110,110,109,109,109,111,111,111,111,110,110,110,110,110,111,112,111,111,110,110,110,110,110,111,112,113,111,110,110,110,110,110,111,112,113,113,111,111,111,111,111,111,111,112,112,112,111,111,111,111,111,112,112,112,113,113,111,111,111,111,112,113,113,113,114,114,111,111,111,111,113,113,114,114,114,115,111,111,111,111,113,113,114,114,114,115
2014-12-25 10:30:00,113,112,112,112,112,111,109,108,109,110,113,112,112,112,111,111,110,110,110,112,113,112,112,112,111,111,111,111,112,113,113,112,112,112,111,111,111,112,113,114,113,112,112,112,111,111,112,113,114,114,113,112,112,112,109,110,111,111,112,113,113,112,112,112,110,110,111,112,113,113,112,112,112,112,111,111,111,112,113,113,112,112,112,112,111,112,112,113,113,114,112,112,112,112,112,113,113,113,113,114
2014-12-25 11:04:00,115,115,115,115,113,110,106,104,104,106,115,115,115,115,113,111,108,105,105,108,115,115,115,115,116,114,112,111,111,112,115,115,115,115,116,115,115,115,115,115,115,115,115,115,113,114,114,115,115,114,114,115,115,115,114,114,114,114,114,114,114,114,115,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,114,113,113,114,114,114,114,114,114,114,114
2014-12-25 11:15:00,114,114,114,114,113,110,106,104,104,106,114,114,114,114,113,111,108,105,106,108,114,114,114,114,115,114,112,111,111,113,114,114,114,114,114,114,114,115,115,116,114,114,114,114,112,113,114,115,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,114
2014-12-25 11:30:00,114,114,114,114,113,110,106,104,104,106,114,114,114,114,113,111,108,105,105,108,114,114,114,114,116,114,112,111,111,112,114,114,114,114,116,115,115,115,115,115,114,114,114,114,113,114,114,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,114
2014-12-25 12:30:00,115,115,115,115,113,110,107,104,105,108,115,115,115,115,113,111,108,106,107,109,115,115,115,115,116,114,113,112,112,114,115,115,115,115,116,116,115,116,116,117,115,115,115,115,113,114,115,116,116,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116
2014-12-25 13:00:00,116,116,116,116,112,111,109,107,108,110,116,116,116,116,112,111,110,109,109,111,116,116,116,116,113,112,111,111,111,113,116,116,116,116,114,114,113,113,113,114,116,116,116,116,115,115,114,114,115,115,115,115,115,115,114,114,114,115,115,116,115,115,115,115,114,114,114,115,115,116,115,115,115,115,114,114,114,115,115,116,115,115,115,115,114,114,114,115,115,116,115,115,115,115,114,114,114,115,115,116
2014-12-25 13:30:00,117,116,116,115,111,110,108,107,107,108,117,116,116,115,112,111,110,109,109,110,117,116,116,115,115,115,114,114,114,114,117,116,116,115,117,116,116,116,116,116,117,116,116,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2014-12-25 14:30:00,116,116,116,116,114,113,111,110,110,112,116,116,116,116,115,113,112,111,111,113,115,115,115,115,115,114,113,112,113,114,115,115,115,115,115,114,114,113,114,115,115,115,115,115,115,115,114,114,114,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116
2014-12-25 15:00:00,116,116,116,116,114,111,107,105,105,107,116,116,116,116,114,112,109,106,106,109,115,115,115,115,117,115,113,112,112,113,115,115,115,115,117,116,116,116,116,116,115,115,115,115,114,115,115,116,116,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116
2014-12-25 15:30:00,164,143,200,142,168,154,149,168,140,172,158,156,187,148,180,154,163,144,144,170,150,183,172,173,198,147,172,137,169,145,157,176,161,184,188,149,161,159,171,143,168,141,150,172,146,172,155,173,137,178,168,160,147,165,143,172,167,130,170,129,170,157,150,148,188,165,137,140,163,140,174,140,153,162,161,160,159,186,162,142,197,171,159,155,166,171,147,153,158,169,173,149,142,181,151,178,152,136,172,170
2014-12-25 15:45:00,116,103,108,109,109,108,124,109,110,97,123,111,116,115,117,103,116,106,108,99,121,116,114,115,124,103,110,111,106,107,114,117,105,108,123,103,108,122,104,112,113,122,103,107,119,103,107,131,100,112,113,108,119,106,117,111,109,114,115,110,116,108,111,114,117,110,106,108,109,105,113,107,98,118,118,111,106,106,105,104,110,114,96,118,116,113,110,109,109,109,110,124,104,115,111,113,114,113,113,114
2014-12-25 16:15:00,92,90,88,86,95,93,89,87,88,89,90,89,87,86,103,96,88,87,89,90,88,87,87,87,100,92,85,85,87,87,87,88,89,90,91,86,83,86,88,85,87,88,91,93,90,87,89,95,95,90,92,90,90,89,94,90,87,87,89,90,91,90,90,90,91,91,91,90,88,88,90,90,90,90,88,92,94,92,89,88,90,91,91,91,89,91,93,93,91,92,90,91,91,92,93,91,90,91,94,97
2014-12-25 16:30:00,86,85,85,85,89,90,91,91,89,87,87,87,87,87,96,94,91,89,88,88,87,88,89,90,94,90,85,82,82,83,88,89,90,91,89,86,82,81,82,83,88,89,90,90,93,90,88,89,91,91,82,83,85,86,92,92,91,90,90,89,86,87,89,90,91,91,91,90,90,89,87,89,90,91,91,91,90,90,90,90,84,85,87,87,90,90,90,90,90,90,82,83,84,85,88,89,89,90,90,91
2014-12-25 17:00:00,82,80,81,82,83,84,84,81,79,78,80,80,82,84,87,83,79,77,76,76,80,80,83,85,89,82,77,76,77,76,82,82,83,84,87,81,78,81,83,80,84,82,83,83,86,80,80,86,89,84,83,86,85,80,85,85,84,83,83,83,83,87,86,81,86,86,85,85,85,85,83,87,86,82,87,87,86,86,86,86,82,86,85,81,87,86,86,86,86,87,81,85,84,80,85,85,84,84,85,86
2014-12-25 17:04:00,82,81,82,83,84,84,82,79,77,75,82,82,82,82,83,80,76,73,72,74,82,83,82,80,83,79,75,73,74,77,82,82,81,79,85,82,80,80,82,83,82,82,80,77,87,86,86,87,89,88,81,82,82,81,83,83,83,82,82,81,82,82,81,80,86,86,85,84,83,82,83,83,81,79,88,88,87,86,85,84,83,83,81,79,86,86,86,86,86,86,83,84,83,81,81,82,83,84,85,86
2014-12-25 17:30:00,82,80,80,81,85,86,87,84,79,77,81,80,80,81,90,84,78,75,76,79,80,79,81,82,88,80,71,70,75,79,80,79,81,83,84,80,76,76,79,81,79,79,81,83,81,83,85,86,85,85,81,81,82,82,83,83,83,83,83,83,81,81,81,81,83,83,82,82,81,81,81,80,80,80,87,87,87,86,86,85,80,80,81,81,86,87,87,87,88,88,80,81,82,83,79,79,80,82,84,85
2014-12-25 18:30:00,84,83,82,82,87,88,87,83,78,76,84,83,83,82,89,83,76,74,76,79,84,84,83,83,89,80,72,71,76,82,84,84,84,83,86,82,77,77,80,83,84,84,84,84,84,85,86,85,84,83,86,82,81,84,82,83,84,85,86,85,86,82,81,83,86,86,87,87,87,85,85,82,81,83,89,89,89,89,88,86,83,83,83,83,88,88,88,88,87,86,81,85,85,84,84,84,84,85,85,86
2014-12-25 18:45:00,85,84,82,82,84,86,87,84,79,76,84,84,83,83,90,83,75,71,73,77,83,83,83,83,92,81,70,67,72,80,82,82,83,83,89,83,77,76,79,83,82,82,82,83,84,86,87,87,86,85,87,86,84,82,86,86,87,87,86,84,87,87,85,83,89,89,89,89,87,85,86,86,85,84,91,91,91,90,89,87,84,85,84,83,89,89,89,89,88,88,83,84,83,81,85,85,85,86,86,87
2014-12-25 19:00:00,85,84,83,83,88,89,87,83,77,74,85,84,84,83,94,88,80,77,78,81,85,85,84,84,88,80,72,72,78,84,85,85,85,84,83,79,75,76,80,83,85,85,85,85,88,89,89,88,86,84,88,87,84,82,86,86,85,85,85,86,86,86,85,84,87,88,89,90,89,87,83,85,86,86,89,90,92,93,92,89,82,84,85,85,89,90,91,91,90,89,82,84,83,82,87,87,86,85,86,87
2014-12-25 19:04:00,89,87,86,85,92,90,87,82,79,78,88,87,87,87,95,86,76,72,76,81,88,88,88,88,95,84,72,70,77,85,88,88,89,90,92,86,79,78,83,87,87,88,89,90,90,89,88,88,88,88,92,93,91,87,85,86,88,91,92,93,90,92,89,85,92,93,93,93,92,91,88,89,87,84,96,96,95,94,93,91,85,86,85,84,90,91,91,92,92,92,84,85,86,86,86,86,87,88,89,90
2014-12-25 19:15:00,86,85,86,86,88,84,78,77,80,83,86,86,87,87,87,79,71,72,77,81,86,86,87,87,87,78,71,73,78,81,86,86,86,86,88,81,78,82,85,83,86,86,86,86,90,85,86,91,92,86,89,84,81,81,85,86,87,88,89,88,88,85,84,86,89,89,90,90,90,88,86,85,85,88,92,92,92,91,90,89,85,83,83,85,90,90,90,90,89,89,88,85,83,83,86,86,86,86,87,88
2014-12-25 19:30:00,86,84,84,85,89,90,89,85,79,76,86,84,84,85,92,86,78,75,76,79,86,85,85,86,89,81,72,71,77,84,86,85,85,87,88,83,78,78,82,86,86,85,86,87,90,90,89,87,85,85,88,87,85,83,87,87,88,89,89,88,89,89,87,86,91,91,91,90,90,89,89,90,88,87,94,93,93,92,90,89,87,88,87,85,92,92,91,90,89,89,84,85,84,83,88,87,87,87,87,88
2014-12-25 20:15:00,90,88,87,88,93,91,88,84,81,81,89,87,87,88,95,87,78,75,79,84,88,87,88,89,94,84,74,73,81,88,88,88,90,92,91,86,81,82,87,91,89,89,91,94,88,89,90,92,93,92,88,89,90,91,92,92,92,91,92,92,89,90,90,91,90,91,92,93,92,90,90,90,90,90,94,95,97,98,97,94,89,89,88,88,95,96,97,97,96,95,88,88,87,87,89,89,88,87,88,89
2014-12-25 20:30:00,93,91,89,87,93,93,91,87,82,80,92,91,89,89,98,90,80,75,77,82,91,91,90,90,99,88,76,73,78,86,90,91,91,91,94,89,84,84,87,90,90,90,91,91,89,92,95,96,95,93,91,95,92,85,89,90,92,93,94,94,91,95,92,86,94,94,95,96,96,95,90,94,92,87,98,98,98,98,97,96,88,92,91,87,96,96,96,96,95,95,86,90,90,86,90,90,90,91,91,92
2014-12-25 21:04:00,95,93,92,91,99,86,90,93,82,86,93,92,91,91,102,82,80,83,79,89,92,91,91,92,100,85,77,78,83,92,92,92,93,94,95,94,85,83,92,94,93,94,95,95,91,103,96,90,99,94,94,93,93,93,94,95,96,97,98,97,94,94,94,94,98,98,99,99,98,97,93,94,94,95,101,101,101,100,99,97,92,92,93,94,99,99,98,98,97,97,90,91,92,92,94,94,94,94,95,96
2014-12-25 21:30:00,94,92,91,90,96,95,93,90,87,86,94,93,92,92,101,91,80,76,80,86,94,93,93,93,102,89,75,72,80,89,93,93,94,95,99,92,84,84,88,93,93,94,95,95,95,95,96,97,97,96,92,91,91,92,96,97,97,98,97,96,93,93,93,93,97,98,99,99,99,97,94,94,94,93,98,99,99,100,99,98,94,94,93,93,97,98,98,98,98,97,93,93,92,92,95,95,95,94,95,95
2014-12-25 22:15:00,94,93,92,92,99,93,87,85,86,88,94,93,93,92,101,89,76,75,84,91,94,94,93,93,102,89,77,78,88,96,94,94,94,93,98,92,87,89,94,98,94,94,94,94,92,94,97,98,97,96,95,95,93,92,91,92,94,97,98,99,94,95,94,92,99,99,99,99,98,97,93,94,94,93,102,102,102,101,99,97,92,94,94,93,97,98,98,98,99,99,92,94,94,93,93,94,94,95,96,98
2014-12-25 22:30:00,93,95,93,90,98,97,94,90,87,87,92,95,94,91,101,93,84,81,85,90,92,95,95,92,101,91,81,80,88,95,91,95,96,93,98,93,88,89,94,98,91,95,96,94,95,96,97,99,100,99,99,93,90,92,99,97,96,97,100,99,95,92,92,94,100,99,98,99,101,100,91,91,93,95,101,100,99,100,101,101,91,92,93,94,100,99,99,99,100,100,93,94,93,90,97,97,97,97,97,97
2014-12-25 22:45:00,97,97,93,89,97,97,95,91,86,86,95,95,92,89,102,95,86,82,84,87,93,94,93,92,104,95,85,83,88,93,93,93,95,97,100,95,91,91,94,97,94,94,97,101,92,94,97,99,98,97,95,99,99,95,99,95,92,95,100,103,94,97,96,92,101,99,97,99,103,103,93,96,94,89,100,99,100,102,105,104,93,96,94,89,96,96,97,100,103,104,94,98,97,92,96,95,94,94,96,99
2014-12-25 23:15:00,97,96,95,94,99,99,97,96,96,96,98,97,95,94,102,97,91,90,91,92,98,98,96,94,103,94,88,88,91,92,98,99,96,94,102,93,89,93,97,96,98,99,97,94,101,93,91,98,104,101,97,96,96,96,98,95,93,96,101,102,96,96,96,96,102,99,97,99,102,102,95,95,95,96,105,102,100,101,103,102,94,94,95,96,104,102,100,100,102,102,94,95,96,96,99,98,98,98,100,101
2014-12-25 23:30:00,101,100,100,99,97,100,100,96,94,96,103,101,99,97,100,100,96,91,90,94,102,99,95,93,101,100,95,90,91,96,99,98,96,96,100,100,97,94,97,101,97,99,101,102,98,100,100,99,102,105,97,99,99,99,99,97,96,100,105,106,97,98,97,97,104,101,100,102,105,105,97,97,96,95,104,102,101,104,106,106,98,98,97,95,100,99,100,102,106,108,98,100,100,98,98,98,99,101,103,104
2014-12-26 00:00:00,107,109,112,113,102,103,104,104,104,102,101,103,106,108,108,107,105,104,103,103,102,102,103,104,110,108,105,103,103,105,107,106,106,105,107,106,105,104,104,106,107,107,106,106,107,108,109,109,110,110,108,105,105,106,102,105,110,113,114,112,103,102,103,105,99,102,108,112,115,115,99,100,103,105,108,110,112,114,113,111,101,103,105,106,112,112,113,113,112,109,107,108,108,107,103,105,107,110,112,114
2014-12-26 00:04:00,109,109,109,109,110,109,107,106,106,107,109,109,109,109,109,109,108,107,107,108,109,109,109,109,109,108,108,108,108,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,109,109,109,110,109,109,109,109,108,109,109,109,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,110,110,110,111
2014-12-26 00:30:00,144,145,149,122,144,157,146,140,149,152,150,141,144,127,147,156,148,138,155,154,139,149,147,161,152,152,151,142,159,155,127,140,138,150,153,143,152,144,157,153,148,141,144,125,150,133,149,143,152,148,118,149,146,123,154,125,147,155,155,128,127,150,150,137,160,152,167,151,146,140,133,147,147,147,160,163,170,150,145,149,141,145,141,150,150,147,150,148,149,150,145,147,136,148,134,139,137,139,142,150
2014-12-26 01:00:00,104,104,104,104,105,104,103,103,103,103,104,104,104,104,105,105,104,103,103,104,104,104,104,104,105,105,104,104,104,104,104,104,104,104,106,105,105,104,104,105,104,104,104,104,106,105,105,104,104,105,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,104,104,104,105,104,104,104,104,103,104,104,104,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,105,105,105,106
2014-12-26 01:04:00,106,106,106,106,106,105,105,104,104,104,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,105,105,106,106,106,106,106,105,105,105,105,105,106,106,106,106,106,105,105,105,105,106,107,105,105,105,105,106,106,105,104,105,106,105,105,105,105,106,106,105,105,105,106,105,105,105,105,106,106,105,105,106,107,105,105,105,105,106,106,106,106,107,107,105,105,105,105,106,106,107,107,108,108
2014-12-26 02:00:00,106,106,106,106,106,105,105,104,104,104,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,105,105,106,106,106,106,106,105,105,105,105,105,106,106,106,106,106,105,105,105,105,106,107,105,105,105,105,107,107,106,105,106,107,105,105,105,105,107,107,106,106,106,107,105,105,105,105,107,107,106,106,107,108,105,105,105,105,107,107,107,107,108,108,105,105,105,105,107,107,108,108,109,109
2014-12-26 02:30:00,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,107,107,106,105,106,107,106,106,106,106,107,107,106,106,106,107,106,106,106,106,107,107,106,106,107,108,106,106,106,106,107,107,107,107,108,108,106,106,106,106,107,107,108,108,109,109
2014-12-26 02:45:00,108,108,108,108,106,105,105,105,105,106,108,108,108,108,106,105,105,105,106,107,108,108,108,108,106,105,105,105,106,107,108,108,108,108,105,105,105,106,107,108,108,108,108,108,105,105,105,106,107,108,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,108,108,108,109,108,108,108,108,107,108,108,108,109,109,107,107,107,107,108,108,108,109,109,109,107,107,107,107,108,108,109,109,109,110
2014-12-26 03:00:00,108,108,108,108,108,107,106,105,105,106,108,108,108,108,107,107,106,106,106,107,108,108,108,108,106,106,106,106,107,108,108,108,108,108,106,106,106,107,108,109,108,108,108,108,106,106,107,107,108,109,107,107,107,107,107,107,107,108,108,109,107,107,107,107,107,107,108,108,108,109,107,107,107,107,107,108,108,108,109,109,107,107,107,107,108,108,108,109,109,109,107,107,107,107,108,108,109,109,109,110
2014-12-26 04:01:00,110,111,111,111,111,110,108,106,105,106,110,111,111,111,110,110,108,107,107,107,110,111,111,111,110,110,109,108,108,109,110,111,111,111,110,110,110,109,110,110,110,111,111,111,110,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111
2014-12-26 04:30:00,111,112,112,112,112,111,109,107,107,107,111,112,112,112,111,110,109,108,108,108,111,112,112,112,111,110,109,109,109,109,111,112,112,112,110,110,110,110,110,110,111,112,112,112,110,110,110,110,110,110,111,112,112,112,109,109,109,110,110,111,111,111,112,112,109,109,110,110,110,111,111,111,111,112,109,110,110,110,111,111,110,111,111,111,110,110,110,111,111,111,110,110,111,111,110,110,111,111,111,112
2014-12-26 05:00:00,111,112,112,112,112,111,109,107,107,107,111,111,112,112,112,111,109,108,107,108,111,111,111,111,111,110,109,108,108,109,110,111,111,111,111,110,109,108,108,109,110,111,111,111,111,110,109,108,108,110,110,111,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111
2014-12-26 05:30:00,114,114,113,111,111,110,108,107,107,108,114,114,113,111,110,110,109,108,108,109,114,114,113,111,110,109,109,109,109,110,114,114,113,111,109,109,109,109,110,110,114,114,113,111,109,109,109,110,110,111,114,113,112,112,110,110,110,111,111,112,113,113,112,112,110,110,110,111,111,112,113,113,112,112,111,111,111,111,112,112,112,112,112,112,112,112,112,112,112,112,111,111,112,112,112,112,112,112,112,112
2014-12-26 05:45:00,113,113,113,112,112,111,109,107,106,107,113,113,112,112,111,111,109,108,108,108,112,112,112,112,111,111,110,109,109,110,112,112,112,111,111,111,111,110,111,111,112,112,112,111,111,111,111,111,111,111,111,112,112,112,109,109,109,110,110,111,111,112,112,112,109,109,109,110,110,111,111,112,112,112,110,110,110,110,111,111,111,112,112,112,111,111,111,111,111,111,111,112,112,112,111,111,111,111,111,111
2014-12-26 06:00:00,115,115,113,111,111,110,108,107,107,108,114,115,113,111,110,110,109,108,108,109,114,114,112,110,110,110,109,109,110,110,114,114,112,110,110,110,110,110,111,111,114,114,112,110,110,110,110,111,111,112,114,112,111,110,109,109,110,111,111,112,113,112,111,110,110,110,111,111,111,112,113,113,112,111,112,112,112,112,111,111,112,113,113,112,114,114,113,112,111,110,112,113,113,114,115,115,114,113,112,111
2014-12-26 07:00:00,114,114,114,114,112,111,109,108,108,109,114,114,114,114,111,111,110,109,109,110,114,114,114,114,111,110,110,110,110,111,114,114,114,114,110,110,110,110,111,111,114,114,114,114,110,110,110,111,111,112,114,113,111,110,110,110,110,110,110,110,114,113,111,110,111,111,111,111,111,111,114,113,112,111,113,113,113,113,113,113,113,113,113,112,112,112,112,112,112,112,113,113,113,114,112,112,112,112,112,112
2014-12-26 07:30:00,114,114,114,114,112,111,109,108,108,109,114,114,114,114,111,111,110,109,109,110,114,114,114,114,111,110,110,110,110,111,114,114,114,114,110,110,110,110,111,111,114,114,114,114,110,110,110,111,111,112,115,114,112,112,111,111,111,111,111,112,115,114,113,112,112,111,111,111,112,112,115,114,113,112,112,112,112,111,112,113,115,114,113,113,113,113,112,112,112,113,115,115,114,113,114,114,113,112,112,113
2014-12-26 08:01:00,114,114,114,114,112,111,109,107,107,107,114,114,114,114,111,110,109,108,108,108,114,114,114,114,111,110,109,109,109,109,114,114,114,114,110,110,110,110,110,110,114,114,114,114,110,110,110,110,110,110,114,114,114,114,111,111,111,111,111,111,114,114,114,114,112,112,112,112,112,112,114,114,114,114,114,114,114,114,114,114,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113
2014-12-26 08:04:00,114,114,114,114,112,110,109,107,107,107,114,114,114,114,112,111,109,108,108,108,114,114,114,114,112,111,110,109,108,109,114,114,114,114,112,111,110,109,109,110,114,114,114,114,112,111,110,109,110,111,114,114,114,114,112,111,110,110,110,110,114,114,114,114,114,113,113,112,112,113,114,114,114,114,116,115,115,114,114,115,114,114,114,114,116,116,115,115,115,115,114,114,114,114,115,115,114,114,114,114
2014-12-26 08:30:00,115,114,114,113,112,110,108,106,106,107,115,114,114,113,111,110,108,107,107,109,115,114,114,113,111,110,109,108,109,110,115,114,114,113,111,110,110,109,110,111,115,114,114,113,110,110,110,110,110,112,114,114,114,114,112,111,111,110,110,111,114,114,114,114,113,113,112,112,112,112,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,113,113,112,112,112,112
2014-12-26 09:30:00,114,114,114,114,111,109,108,107,106,107,114,114,114,114,110,110,109,108,108,109,114,114,114,114,111,110,110,110,110,111,114,114,114,114,111,111,111,112,112,113,114,114,114,114,112,112,112,113,113,114,114,114,114,114,110,111,111,112,112,113,114,114,114,114,112,112,113,113,114,114,114,114,114,114,114,114,114,114,115,115,114,114,114,114,114,114,114,114,115,115,114,114,114,114,114,114,114,114,113,113
2014-12-26 10:00:00,115,115,115,115,115,113,109,106,106,109,115,115,115,115,115,113,110,108,108,110,115,115,115,115,114,112,111,110,110,112,115,115,115,115,112,112,112,112,113,113,115,115,115,115,111,111,113,114,114,114,114,114,114,114,110,111,111,112,112,113,114,114,114,114,113,113,113,113,113,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,116,116,115,115,114,114,114,114,114,114,115,115,114,114,113,113
2014-12-26 10:15:00,115,115,115,115,111,109,107,105,105,107,115,115,115,115,111,110,108,107,107,108,115,115,115,115,115,114,113,112,112,113,115,115,115,115,116,116,115,114,114,115,115,115,115,115,115,115,114,113,113,114,115,115,115,115,113,113,113,113,113,113,115,115,115,115,114,114,114,114,114,114,115,115,115,115,116,116,116,116,116,116,115,115,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115
2014-12-26 10:30:00,115,115,115,115,114,112,110,108,108,109,115,115,115,115,113,112,110,109,109,111,115,115,115,115,113,112,111,110,111,112,115,115,115,115,113,112,112,111,112,113,115,115,115,115,112,112,112,112,112,114,115,115,115,115,109,109,110,111,112,114,115,115,115,115,112,112,112,113,114,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,117,116,116,116,115,115,115,116,116,116,117,116,116,115,114,114
2014-12-26 10:45:00,115,114,114,114,112,111,108,107,107,108,115,114,114,114,112,111,109,108,108,109,115,114,114,114,113,112,111,110,110,111,115,114,114,114,114,114,113,112,112,113,115,114,114,114,115,115,114,113,113,114,114,114,114,114,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,116,116,116,116,116,116,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2014-12-26 11:30:00,115,115,115,115,112,110,107,104,104,107,115,115,115,115,112,111,108,106,106,108,115,115,115,115,115,114,113,112,112,113,115,115,115,115,115,115,115,116,116,115,115,115,115,115,112,113,115,116,116,115,117,116,116,115,115,115,115,115,115,115,117,116,116,115,115,115,115,115,115,115,117,116,116,115,115,115,115,115,115,115,117,116,116,115,116,116,116,116,116,116,117,116,116,115,116,116,116,116,116,116
2014-12-26 12:00:00,115,115,115,115,111,109,107,105,105,107,115,115,115,115,111,110,108,107,107,108,115,115,115,115,115,114,113,112,112,113,115,115,115,115,116,116,115,114,114,115,115,115,115,115,115,115,114,113,113,114,117,116,116,115,114,114,114,114,114,114,117,116,116,115,114,114,114,114,114,114,117,116,116,115,114,114,114,114,114,114,117,116,116,115,115,115,115,115,115,115,117,116,116,115,115,115,115,115,115,115
2014-12-26 12:45:00,114,113,113,113,109,108,107,106,106,108,114,114,113,113,110,109,108,108,108,109,114,114,114,114,113,113,113,112,113,114,115,114,114,114,114,114,115,115,115,116,115,114,114,114,113,113,114,114,114,115,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115
2014-12-26 13:04:00,115,115,115,115,110,109,107,106,106,107,115,115,115,115,111,110,109,108,108,109,115,115,115,115,114,114,113,113,113,113,115,115,115,115,116,115,115,115,115,115,115,115,115,115,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115
2014-12-26 13:30:00,115,114,114,113,110,109,108,107,107,109,115,115,115,114,111,110,109,109,109,110,116,115,115,115,114,114,114,113,114,115,116,116,116,116,115,115,116,116,116,117,116,116,116,116,114,114,115,115,115,116,116,117,117,117,112,112,113,114,114,115,116,117,117,117,115,115,115,115,116,116,116,117,117,117,118,117,117,117,116,116,116,117,117,117,119,118,118,117,116,115,116,117,117,117,118,118,117,116,115,114
2014-12-26 14:00:00,115,115,115,115,111,109,107,106,107,109,115,115,115,115,111,110,109,108,108,110,115,115,115,115,115,114,113,113,113,114,115,115,115,115,116,116,115,115,115,116,115,115,115,115,115,115,114,114,114,115,116,116,116,116,113,113,113,114,114,115,116,116,116,116,113,113,113,114,114,115,116,116,116,116,114,114,114,114,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115
2014-12-26 14:04:00,116,116,116,116,111,110,108,107,107,108,116,116,116,116,112,111,110,109,109,110,116,116,116,116,115,115,114,114,114,114,116,116,116,116,117,116,116,116,116,116,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,114,114,113,116,116,116,116,115,115,115,114,114,114,116,116,116,116,115,115,115,115,114,114,116,116,116,116,116,116,115,115,115,114,116,116,116,116,116,116,116,115,115,115
2014-12-26 14:30:00,117,116,116,115,111,109,107,105,105,107,117,116,116,115,111,110,108,107,107,108,117,116,116,115,115,114,113,112,112,113,117,116,116,115,116,116,115,114,114,115,117,116,116,115,115,115,114,113,113,114,116,116,116,116,113,113,114,114,114,114,116,116,116,116,115,114,114,114,114,114,116,116,116,116,116,116,115,115,114,113,116,116,117,117,117,117,116,115,114,113,116,117,117,117,118,117,117,116,115,114
2014-12-26 15:30:00,175,157,188,146,171,186,145,188,171,143,188,152,151,176,164,194,154,163,168,148,163,157,155,161,175,180,148,160,173,154,141,165,179,138,176,156,131,169,165,153,171,161,159,164,173,176,155,184,158,184,177,172,160,166,178,180,167,146,167,149,163,189,185,160,174,168,160,145,163,156,153,186,200,162,168,160,165,150,146,144,150,187,163,169,163,159,178,163,138,141,148,190,133,189,165,157,178,172,153,168
2014-12-26 15:45:00,101,111,100,98,119,120,107,111,99,110,103,116,108,109,117,116,101,107,98,114,106,122,118,122,116,118,106,115,104,114,104,118,114,120,116,118,110,119,108,114,99,108,103,108,106,109,102,115,108,119,112,121,104,108,114,107,112,118,111,107,109,119,106,110,107,100,108,116,112,111,108,116,107,109,114,107,112,118,112,110,109,113,109,107,120,112,116,120,113,111,109,110,112,107,114,106,110,117,112,114
2014-12-26 16:00:00,97,98,96,93,102,107,98,106,89,99,97,99,98,94,105,108,94,101,85,97,97,101,100,95,105,104,95,96,89,96,97,101,99,94,102,98,100,94,100,96,97,100,98,92,100,95,104,94,109,97,96,92,92,103,104,96,96,102,101,92,98,94,93,102,105,98,97,102,101,94,100,98,95,101,107,100,99,103,102,95,102,102,97,101,107,102,101,103,102,98,102,104,99,102,106,103,101,102,102,100
2014-12-26 16:15:00,95,90,91,97,94,93,93,91,90,89,88,94,95,91,101,97,93,89,89,90,86,96,96,88,99,95,89,85,86,89,92,93,92,90,93,90,86,85,87,89,98,89,88,94,94,92,91,92,95,95,87,86,93,87,97,93,88,88,90,92,90,88,91,90,91,90,89,90,91,91,94,90,87,94,87,90,93,94,93,91,96,92,84,96,90,93,97,97,95,94,95,92,85,95,93,95,97,95,93,93
2014-12-26 16:45:00,86,84,83,82,90,91,89,85,82,81,85,84,83,82,93,89,85,81,80,78,84,84,83,83,93,87,82,82,81,80,84,84,84,84,90,84,82,87,88,84,84,84,85,85,88,83,84,92,95,89,88,83,82,85,86,84,85,88,88,83,88,85,84,86,88,86,87,90,89,85,88,87,86,87,91,88,88,92,91,88,87,87,87,86,91,88,88,91,91,88,85,87,86,84,90,87,87,90,90,87
2014-12-26 17:30:00,83,82,81,80,88,87,86,85,83,81,82,82,82,81,91,88,84,80,78,78,82,82,83,83,89,86,80,76,75,76,82,83,84,85,86,85,82,80,79,79,83,84,85,86,86,86,86,86,86,85,81,83,82,79,82,83,84,85,84,83,81,84,83,80,86,86,87,87,86,84,81,84,84,81,88,88,88,88,87,86,80,83,83,80,86,87,87,87,87,87,79,82,82,79,83,83,84,85,86,87
2014-12-26 18:00:00,86,84,82,81,88,86,84,81,80,79,85,84,83,82,93,84,74,72,77,81,84,83,83,82,92,82,72,70,76,82,82,82,82,82,86,82,79,78,80,82,81,81,82,82,80,84,87,86,83,81,85,84,82,80,83,84,86,86,86,84,83,84,84,83,86,87,88,88,87,85,81,84,85,85,88,89,89,89,89,87,82,83,83,83,86,87,87,88,88,88,84,84,81,79,82,82,84,85,86,87
2014-12-26 18:30:00,85,84,83,82,87,87,85,80,75,74,83,83,82,82,92,85,76,71,72,76,82,82,82,83,92,83,73,70,74,79,82,83,84,85,88,83,79,79,81,83,83,84,85,86,82,84,87,88,87,85,86,82,82,86,83,84,85,86,87,86,87,83,82,84,87,87,88,88,88,86,87,84,82,82,90,90,90,90,89,87,86,85,83,82,89,89,89,89,88,87,85,87,85,82,85,85,85,86,86,87
2014-12-26 18:45:00,86,84,83,82,84,86,87,84,80,77,85,83,82,82,92,85,76,72,74,77,84,83,83,82,95,84,72,68,73,80,85,85,84,84,90,84,78,77,80,84,87,86,86,86,84,85,87,88,87,87,86,86,85,83,82,84,86,87,87,86,87,87,86,85,86,87,88,89,88,87,86,87,86,85,90,90,91,91,89,87,83,84,84,83,88,89,89,89,89,88,80,82,81,80,84,85,86,86,87,87
2014-12-26 19:04:00,87,86,86,87,91,81,87,88,74,78,86,85,87,89,94,76,76,80,72,80,86,85,88,90,94,77,71,75,78,84,85,85,88,91,91,85,77,80,89,88,85,85,88,91,88,93,85,86,98,90,89,90,89,88,88,89,91,92,93,93,89,89,88,87,89,89,90,91,91,90,88,88,87,85,95,95,95,95,94,92,86,87,86,85,95,95,95,95,94,93,85,87,87,86,87,87,87,88,88,89
2014-12-26 19:15:00,88,86,84,83,87,88,87,85,81,79,87,86,85,85,93,84,75,72,76,81,86,86,86,86,94,83,71,69,76,84,85,86,86,87,90,84,78,78,83,87,85,86,87,87,86,87,88,90,90,89,88,87,86,84,88,88,89,90,89,88,88,88,86,85,89,90,91,91,91,89,87,88,87,85,91,91,92,92,92,91,85,86,86,85,90,90,91,91,91,90,84,85,84,83,88,88,88,88,88,88
2014-12-26 19:30:00,88,86,84,83,90,90,87,84,80,79,87,86,85,85,93,85,76,74,77,82,86,86,86,86,94,83,72,71,78,85,85,86,86,87,93,86,79,78,82,87,85,86,87,87,92,90,87,86,87,88,88,88,87,85,88,89,89,89,88,86,87,87,87,86,90,91,92,92,91,89,85,87,87,87,92,92,93,93,93,93,87,88,87,86,90,90,91,92,92,93,89,89,87,85,87,87,87,88,89,89
2014-12-26 20:00:00,90,88,87,86,91,89,85,81,78,79,89,88,88,88,93,84,75,72,76,82,88,88,89,89,94,83,72,71,79,86,88,88,89,90,93,87,81,81,86,89,87,88,89,90,92,92,92,92,92,90,91,92,91,90,89,91,94,94,93,91,90,91,91,90,93,95,96,96,94,92,88,89,89,89,95,97,98,97,94,92,89,89,88,87,93,95,96,95,93,91,90,90,88,85,88,90,91,91,90,90
2014-12-26 20:30:00,94,92,90,89,93,93,91,88,84,81,89,87,87,86,99,92,84,82,85,87,89,89,89,89,94,84,74,73,81,89,92,92,93,93,92,84,77,76,82,88,90,90,91,92,100,97,93,90,90,91,94,90,88,91,92,93,93,93,92,90,95,91,89,92,94,95,95,95,94,92,95,91,90,93,96,96,97,97,96,95,92,90,91,94,96,96,96,96,96,95,89,88,90,94,93,93,93,93,93,93
2014-12-26 21:00:00,94,92,91,90,97,92,86,83,83,85,92,91,90,90,98,87,75,73,80,87,91,91,91,91,97,85,73,73,82,90,92,92,93,93,94,90,85,85,89,93,93,94,95,95,92,95,98,98,96,94,97,92,89,89,91,92,94,95,96,95,95,92,91,93,95,96,97,98,98,97,94,93,93,96,98,99,99,100,99,99,94,92,92,94,95,96,96,97,98,98,95,92,90,90,90,90,91,92,94,95
2014-12-26 21:04:00,95,93,92,93,98,87,92,93,79,83,92,91,92,93,104,84,81,81,74,85,91,91,92,94,103,87,77,77,80,90,92,92,94,96,96,94,85,84,94,96,93,93,95,98,90,101,96,94,106,100,93,94,94,94,92,94,96,97,98,98,94,95,94,93,97,97,98,99,99,98,94,94,93,92,100,100,100,100,99,98,93,93,91,90,99,99,99,99,98,98,92,92,90,89,95,95,95,95,96,97
2014-12-26 21:30:00,95,92,91,91,95,101,91,99,80,89,94,92,92,93,100,97,78,86,73,90,92,92,94,95,100,85,83,67,87,83,93,92,94,95,98,88,91,77,95,88,93,92,93,95,97,103,93,104,89,100,98,95,92,91,94,95,96,97,98,97,95,94,94,93,98,98,99,99,99,97,91,92,94,95,101,101,101,100,99,98,90,90,91,92,99,99,99,99,98,98,91,90,89,88,95,95,95,95,96,97
2014-12-26 22:00:00,94,93,94,94,97,96,93,90,87,86,92,92,93,94,102,93,82,78,82,88,91,92,93,94,103,90,78,75,83,92,93,93,93,93,97,91,86,86,91,95,95,94,94,93,92,93,96,98,99,98,94,95,94,93,97,95,95,97,100,100,94,94,92,91,100,99,98,99,101,100,94,93,91,89,103,101,100,100,101,99,94,94,92,90,100,100,99,99,99,98,95,96,94,92,94,95,95,95,96,96
2014-12-26 22:15:00,94,93,91,91,100,95,89,86,86,87,92,91,91,91,102,90,78,76,83,90,92,92,92,92,101,89,77,76,85,93,93,93,94,95,97,92,87,88,91,95,94,95,97,97,93,96,99,99,97,95,97,97,96,94,96,95,95,98,101,101,96,96,95,94,100,99,98,100,101,100,94,95,94,93,102,101,101,101,101,100,93,94,94,93,99,99,99,100,100,99,93,94,94,93,93,94,96,96,96,96
2014-12-26 22:45:00,94,93,92,91,100,95,89,88,90,92,94,93,92,92,103,91,79,78,88,95,95,94,94,93,102,89,77,78,89,97,95,95,95,95,98,92,87,88,93,97,96,96,96,96,95,97,99,99,98,96,95,96,95,94,98,95,94,96,101,102,94,94,94,93,102,99,97,98,101,102,92,93,93,92,104,101,99,100,102,101,92,94,94,94,102,100,98,99,100,100,93,96,97,97,97,96,95,96,98,99
2014-12-26 23:30:00,101,99,97,96,103,101,98,97,98,98,100,99,98,98,106,101,96,93,94,96,99,99,99,100,105,101,95,92,93,96,98,99,100,101,102,99,97,96,97,99,98,99,100,102,99,99,99,101,102,102,95,96,98,98,102,98,95,98,103,106,96,98,99,97,103,101,100,102,107,107,97,100,99,95,104,103,104,106,109,108,97,101,98,92,104,103,103,105,107,107,96,100,98,92,102,101,99,100,101,104
2014-12-27 00:00:00,109,109,108,106,114,113,109,105,106,109,105,106,107,109,110,108,104,101,104,109,105,105,107,111,107,105,101,99,105,111,108,106,109,114,109,107,103,102,108,114,107,104,106,112,113,110,106,106,112,117,110,107,108,111,111,109,112,117,115,108,108,107,110,114,108,107,110,115,113,108,107,107,109,114,107,107,110,114,113,110,109,106,106,109,107,109,112,114,113,113,111,106,103,104,104,107,110,110,110,112
2014-12-27 00:04:00,110,111,111,111,110,109,107,106,106,107,110,111,111,111,109,109,108,107,107,108,110,111,111,111,109,108,108,108,108,109,110,111,111,111,108,108,108,108,109,109,110,111,111,111,108,108,108,109,109,110,109,110,110,110,108,108,108,109,109,109,109,110,110,110,110,110,110,111,111,112,110,110,110,110,112,113,113,113,114,114,110,110,111,111,113,114,114,114,115,115,110,111,111,111,113,113,113,114,114,114
2014-12-27 00:30:00,142,154,144,144,149,140,146,147,141,152,135,146,141,148,152,141,143,145,144,159,141,146,137,143,150,144,143,144,148,158,147,151,138,141,143,149,148,146,151,150,143,152,140,141,136,153,153,149,153,143,137,156,144,141,146,149,150,147,147,149,160,153,157,142,146,151,153,150,149,150,153,147,155,141,147,153,157,154,151,153,124,148,143,145,141,149,153,150,147,148,124,149,146,149,136,143,147,144,142,144
2014-12-27 01:00:00,104,104,104,104,103,103,102,102,102,103,104,104,104,104,102,102,102,102,102,103,104,104,104,104,102,102,102,102,103,104,104,104,104,104,102,101,101,102,103,104,104,104,104,104,101,101,101,102,103,104,104,104,104,104,102,102,103,103,104,105,104,104,104,104,103,104,104,105,106,107,104,104,104,104,105,105,106,107,107,108,104,104,104,104,105,106,106,107,108,108,104,104,104,104,105,105,106,106,107,108
2014-12-27 01:04:00,105,106,106,106,105,104,104,104,104,105,105,106,106,106,105,104,104,104,105,106,105,106,106,106,105,104,104,104,105,106,105,106,106,106,104,104,104,105,106,107,105,106,106,106,104,104,104,105,106,107,105,106,106,106,106,106,105,104,105,106,105,106,106,106,108,107,106,106,106,108,106,106,106,106,109,109,108,108,108,109,106,106,107,107,109,109,109,109,109,110,106,107,107,107,107,108,108,109,109,109
2014-12-27 01:15:00,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,104,105,104,104,104,104,104,103,103,103,104,105,104,104,104,104,103,103,103,104,105,106,104,104,104,104,103,103,103,104,105,106,103,104,104,104,102,102,103,103,104,105,103,104,104,104,104,104,105,106,106,107,104,104,104,104,106,107,107,108,109,110,104,104,105,105,107,108,108,109,110,111,104,105,105,105,107,107,108,108,109,110
2014-12-27 02:00:00,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,106,105,105,106,106,105,105,106,106,106,106,106,106,106,107,105,106,106,106,107,106,106,106,106,107,105,106,106,106,107,106,106,106,106,107,106,107,107,107,106,106,106,107,107,107,106,107,107,107,107,108,108,108,109,109,107,107,107,107,109,109,109,110,110,111,107,107,108,108,109,109,110,110,110,111,107,108,108,108,109,109,109,110,110,110
2014-12-27 02:30:00,106,107,107,107,107,107,106,106,106,107,106,107,107,107,106,106,106,106,107,108,106,107,107,107,106,106,107,107,108,109,106,107,107,107,105,106,107,108,109,109,106,107,107,107,105,106,107,108,109,110,107,108,108,108,106,107,107,108,108,109,107,108,108,108,108,108,109,109,110,110,108,108,108,108,110,110,110,110,111,111,108,108,109,109,110,110,110,110,111,111,108,109,109,109,110,110,110,110,109,109
2014-12-27 03:00:00,108,109,109,109,108,107,107,106,106,106,108,109,109,109,108,107,107,106,106,107,108,109,109,109,108,107,107,107,107,108,108,109,109,109,107,107,107,107,107,108,108,109,109,109,107,107,107,107,108,109,108,109,109,109,107,107,107,108,108,108,108,109,109,109,108,109,109,109,110,110,109,109,109,109,110,110,110,111,111,112,109,109,110,110,110,110,111,111,111,112,109,110,110,110,110,110,110,111,111,111
2014-12-27 04:00:00,110,110,110,110,111,110,108,107,107,108,110,110,110,110,110,110,109,108,108,109,110,110,110,110,110,109,109,109,109,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,110,110,111,111,111,111,111,107,108,109,109,110,110,111,111,111,111,108,109,110,110,111,111,111,111,111,111,109,110,111,112,112,112,111,111,111,111,111,112,112,113,114,114,111,111,111,111,112,112,113,114,115,114
2014-12-27 04:04:00,111,111,111,111,111,110,108,107,107,108,111,111,111,111,111,110,109,108,108,109,111,111,111,111,110,110,109,109,109,109,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,107,108,108,109,110,110,111,111,111,111,109,110,111,112,112,112,111,111,111,111,112,112,113,114,115,114,111,111,111,111,113,113,114,115,115,115,111,111,111,111,112,113,114,114,115,115
2014-12-27 04:30:00,111,111,111,111,110,109,108,107,107,108,111,111,111,111,109,109,108,108,108,109,111,111,111,111,108,108,108,108,109,110,111,111,111,111,108,108,108,109,110,111,111,111,111,111,108,108,109,109,110,111,111,111,111,111,110,110,110,111,111,112,111,111,111,111,110,110,111,111,111,112,111,111,111,111,110,111,111,111,112,112,111,111,111,111,111,111,111,112,112,112,111,111,111,111,111,111,112,112,112,113
2014-12-27 05:00:00,113,113,112,111,111,110,108,107,107,108,113,112,111,111,111,110,109,108,108,109,112,112,111,111,110,110,109,109,109,109,112,111,111,110,110,110,110,110,110,110,112,111,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,112,112,112,112,112,112,112,112,112,113,113,113,114,114,114,114,113,113,113,114,114,115,115,115,115,115,113,113,114,114,115,115
2014-12-27 05:30:00,114,114,113,112,112,111,109,108,108,109,114,113,112,112,112,111,109,109,109,110,113,113,112,112,111,111,109,109,109,110,113,112,112,111,111,111,110,109,109,111,113,112,112,111,111,110,110,109,110,111,111,111,111,111,110,110,110,111,111,112,111,111,111,111,111,111,112,112,113,113,111,111,111,111,113,113,113,113,114,114,111,111,111,111,112,113,113,113,114,114,111,111,111,111,111,112,112,112,113,113
2014-12-27 05:45:00,114,114,113,112,113,111,109,107,107,108,114,113,112,112,112,111,109,108,108,109,113,113,112,112,111,111,109,109,109,110,113,112,112,111,111,110,110,110,110,111,113,112,112,111,110,110,110,110,110,111,111,111,111,111,110,110,110,111,111,111,111,111,111,111,112,112,112,113,113,113,111,111,111,111,114,114,115,115,115,116,112,112,112,112,115,115,115,115,116,116,112,112,112,112,114,114,114,114,115,115
2014-12-27 06:04:00,115,115,115,115,113,112,110,109,109,110,115,115,115,115,112,112,111,110,110,111,115,115,115,115,112,111,111,111,111,112,115,115,115,115,111,111,111,111,112,112,115,115,115,115,111,111,111,112,112,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2014-12-27 07:00:00,114,114,114,114,113,112,109,108,108,109,114,114,114,114,114,112,111,109,109,111,114,114,114,114,114,113,112,111,111,112,114,114,114,114,114,113,112,112,112,112,114,114,114,114,114,113,113,112,112,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2014-12-27 07:01:00,115,115,115,115,116,113,110,107,107,110,115,115,115,115,116,114,111,109,109,111,115,115,115,115,115,114,112,111,111,112,115,115,115,115,114,114,114,113,113,114,115,115,115,115,113,114,114,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2014-12-27 07:30:00,115,115,115,115,115,113,111,109,109,110,115,115,115,115,114,113,111,110,110,112,115,115,115,115,114,113,112,111,112,113,115,115,115,115,114,113,113,112,113,114,115,115,115,115,113,113,113,113,113,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2014-12-27 08:00:00,116,115,115,114,114,112,111,110,110,111,116,115,115,114,114,113,112,111,111,112,116,115,115,114,114,113,113,112,112,113,116,115,115,114,114,114,114,113,113,114,116,115,115,114,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2014-12-27 08:04:00,116,116,116,116,116,114,111,109,109,110,116,116,116,116,115,114,112,110,110,111,116,116,116,116,114,113,112,111,111,112,116,116,116,116,114,113,112,112,112,113,116,116,116,116,113,113,112,112,112,113,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115
2014-12-27 08:30:00,115,115,115,115,115,113,110,108,108,110,115,115,115,115,115,114,111,109,109,111,115,115,115,115,115,114,113,112,112,113,115,115,115,115,113,114,114,114,114,114,115,115,115,115,112,113,115,116,116,115,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2014-12-27 09:00:00,118,118,117,116,115,113,112,111,111,112,118,117,116,116,115,114,113,112,112,113,117,117,116,116,115,114,114,113,113,114,117,116,116,115,115,115,115,114,114,115,117,116,116,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2014-12-27 10:00:00,118,117,116,115,115,114,112,111,111,113,118,117,116,115,116,114,113,112,112,114,118,117,116,115,116,115,114,113,114,115,118,117,116,115,116,115,115,114,115,116,118,117,116,115,116,116,115,115,115,116,117,116,116,116,116,116,116,116,116,116,117,116,116,116,116,116,116,116,116,116,117,116,116,116,117,117,117,116,116,116,117,116,116,116,118,117,117,117,117,116,117,116,116,116,119,118,118,117,117,116
2014-12-27 10:30:00,119,118,118,118,117,116,115,114,115,117,119,118,118,118,116,116,115,115,116,118,119,118,118,118,116,116,116,116,117,118,119,118,118,118,116,116,117,117,118,119,119,118,118,118,116,116,117,118,118,119,119,118,118,118,117,117,117,118,118,119,119,118,118,118,117,117,117,118,118,119,119,118,118,118,118,118,118,118,119,119,119,118,118,118,119,119,119,119,119,119,119,118,118,118,119,119,119,119,119,119
2014-12-27 11:00:00,127,126,125,125,120,119,118,117,118,119,127,127,126,125,120,120,119,119,119,120,127,127,126,126,124,123,123,123,123,124,128,127,127,126,125,125,125,125,125,126,128,127,127,126,123,123,123,124,124,125,128,128,128,127,126,126,126,126,126,126,128,128,128,127,126,126,126,126,126,126,128,128,128,127,126,126,126,126,126,126,128,128,128,127,127,127,126,126,126,126,128,128,128,127,127,127,127,126,126,125
2014-12-27 11:04:00,124,123,123,123,122,119,115,113,113,115,124,123,123,123,122,120,117,114,114,117,124,123,123,123,124,123,121,120,120,121,124,123,123,123,124,124,123,123,123,123,124,123,123,123,121,122,122,123,123,122,124,123,123,123,122,122,122,122,122,122,124,123,123,123,122,122,122,122,122,122,124,123,123,123,122,122,122,122,122,122,124,123,123,123,123,123,123,123,123,123,124,123,123,123,123,123,123,123,123,123
2014-12-27 11:30:00,122,122,122,122,121,119,115,113,113,116,122,122,122,122,121,119,116,114,115,117,121,121,121,121,122,121,120,119,120,122,121,121,121,121,121,122,122,123,123,124,121,121,121,121,119,120,121,122,123,124,120,121,121,122,123,123,123,123,123,123,120,121,121,122,123,123,123,123,123,123,120,121,121,122,123,123,123,123,123,123,120,121,121,122,124,124,124,124,124,124,120,121,121,122,124,124,124,124,124,124
2014-12-27 12:30:00,120,119,118,117,115,112,109,106,107,110,120,119,118,117,115,113,110,108,109,111,120,119,118,117,118,116,115,114,114,116,120,119,118,117,118,118,117,118,118,119,120,119,118,117,115,116,117,118,118,118,118,118,117,117,118,118,118,119,119,120,119,118,118,118,118,118,119,119,119,120,119,118,118,118,118,119,119,119,120,120,119,118,118,118,119,119,119,120,120,120,119,119,119,119,119,119,120,120,120,121
2014-12-27 12:45:00,131,128,126,124,124,123,122,121,122,124,130,128,125,124,123,123,123,123,124,125,130,127,125,123,123,123,123,124,125,127,130,127,124,123,123,123,124,125,126,128,130,127,124,123,123,123,124,125,127,128,130,127,124,123,124,125,126,127,128,129,129,127,124,123,123,123,125,126,127,127,128,126,124,123,122,122,124,125,126,126,127,125,124,123,122,123,124,125,126,126,126,125,124,124,124,125,125,126,126,126
2014-12-27 13:01:00,169,167,164,163,161,160,158,157,156,153,169,166,164,163,164,163,161,159,158,155,171,170,168,167,166,164,162,160,158,155,173,172,171,170,166,164,162,160,158,154,173,172,171,170,166,164,161,159,156,152,176,173,169,166,166,164,161,159,156,151,175,172,169,167,168,165,162,159,156,151,174,172,169,168,170,166,162,158,155,152,172,172,170,169,170,166,160,155,152,150,171,171,170,169,168,164,157,152,150,149
2014-12-27 14:01:00,117,116,116,116,114,112,109,107,108,112,117,116,116,116,115,113,110,109,110,113,117,116,116,116,117,116,115,114,115,117,117,116,116,116,118,118,117,117,117,118,117,116,116,116,116,116,117,117,117,116,117,116,116,116,114,115,115,116,116,117,117,116,116,116,115,116,116,116,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,118,119,119,119,119,119,119,118,118,118,118,120,120,120,119,119,119
2014-12-27 14:15:00,80,77,77,77,84,84,85,87,86,84,81,78,78,79,87,82,80,82,83,84,82,79,79,80,85,77,74,80,84,86,83,80,80,81,79,71,71,81,88,89,83,81,80,81,74,67,71,85,93,93,83,86,81,73,72,71,74,80,83,85,85,87,83,75,74,72,73,80,85,90,84,86,82,75,77,73,73,79,87,95,81,83,80,74,79,75,73,77,86,94,80,83,81,76,80,77,74,75,82,89
2014-12-27 14:30:00,118,117,116,115,114,111,108,105,106,109,118,117,116,115,114,112,109,107,108,110,118,117,116,115,117,115,114,113,113,115,118,117,116,115,117,117,116,117,117,118,118,117,116,115,114,115,116,117,117,117,117,116,116,116,117,117,117,116,116,115,117,116,116,116,117,117,117,116,116,116,117,117,117,117,117,117,117,117,116,116,118,118,118,118,118,118,117,117,117,116,118,118,118,118,118,118,118,117,117,117
2014-12-27 15:00:00,117,116,116,116,114,112,109,106,106,109,117,116,116,116,114,113,110,108,108,110,117,116,116,116,117,116,115,114,114,115,117,116,116,116,117,117,117,118,118,117,117,116,116,116,114,115,117,118,118,117,117,117,117,117,116,116,116,115,115,114,117,117,117,117,117,117,117,117,116,116,117,117,117,117,119,118,118,118,117,117,118,118,118,118,119,118,118,118,117,117,118,118,118,118,118,117,117,117,116,116
2014-12-27 15:45:00,98,109,97,101,91,102,99,102,92,104,98,110,99,99,113,100,100,94,103,90,96,106,109,105,120,96,95,87,106,88,98,100,114,105,101,95,95,96,103,102,102,96,114,98,85,104,105,114,101,113,88,104,101,108,93,95,110,111,97,104,92,98,93,106,100,97,105,105,97,106,102,99,93,105,101,95,96,94,94,105,104,102,96,96,100,98,95,91,95,107,97,103,99,83,104,109,104,96,100,109
2014-12-27 16:30:00,95,102,111,118,141,149,154,148,145,152,98,103,113,123,140,159,163,150,144,145,96,98,109,124,132,165,175,158,141,126,100,102,119,139,164,181,172,148,135,118,112,118,140,166,192,178,135,104,105,100,115,126,148,161,199,166,129,109,106,108,106,123,154,173,181,152,119,105,105,108,108,127,161,181,156,132,108,100,103,108,117,133,160,173,137,119,102,97,101,105,122,140,161,166,126,112,100,98,100,101
2014-12-27 17:30:00,87,82,83,89,89,91,92,91,89,87,87,82,84,90,95,89,84,83,87,89,89,83,85,90,95,86,77,76,83,87,93,86,86,91,92,85,79,79,83,85,96,88,87,91,89,88,86,86,86,85,101,90,84,94,89,87,85,85,85,85,101,92,87,96,92,90,88,87,87,86,101,96,90,97,94,92,89,88,88,86,103,100,92,94,93,90,87,86,85,83,105,102,92,91,90,87,84,82,80,78
2014-12-27 18:00:00,93,99,101,99,92,87,83,82,78,75,95,101,101,97,92,81,72,73,76,77,98,103,101,96,93,80,70,72,79,82,98,102,99,92,92,83,77,80,84,84,95,99,95,87,88,84,83,86,86,82,103,99,93,91,82,84,86,88,88,86,103,98,91,88,85,87,88,90,89,87,103,96,88,85,88,89,90,90,90,88,101,93,86,83,86,87,88,88,89,89,99,91,85,84,83,83,84,85,86,88
2014-12-27 18:30:00,84,84,84,84,91,89,85,81,79,79,83,84,85,86,94,84,74,71,76,82,83,84,84,85,93,82,71,70,77,84,84,84,83,83,88,85,81,80,81,84,85,83,82,82,85,88,91,90,86,84,88,87,85,83,86,87,88,89,88,87,88,88,86,84,90,90,91,90,90,88,87,87,86,85,92,92,92,92,91,89,85,86,85,84,90,90,90,90,90,90,84,85,84,82,85,86,86,87,89,90
2014-12-27 18:45:00,86,85,84,83,93,83,90,91,76,77,86,86,85,84,99,81,79,80,72,80,87,86,86,86,98,82,73,73,75,85,87,87,86,86,90,88,79,77,87,89,87,87,87,87,82,93,87,85,97,92,90,88,84,88,85,86,87,88,89,88,90,89,83,88,89,89,90,90,90,88,91,88,82,86,92,92,92,92,91,89,90,87,81,84,91,91,91,91,90,89,89,86,80,83,87,87,87,88,88,89
2014-12-27 19:00:00,87,85,84,83,87,88,86,82,79,78,87,86,85,85,95,86,78,77,80,83,87,86,86,86,95,82,72,73,80,85,86,86,87,88,92,82,75,78,83,83,86,87,88,88,94,88,87,90,91,87,90,89,87,86,87,88,90,91,90,88,89,89,87,86,89,90,91,92,92,90,87,88,87,85,90,91,92,93,93,92,85,86,85,84,90,91,92,92,92,91,84,85,84,82,88,89,89,90,90,90
2014-12-27 19:15:00,87,87,85,82,94,92,85,78,77,81,86,88,87,81,93,88,78,70,71,79,86,90,89,82,91,86,77,70,73,82,87,92,90,83,90,88,82,78,82,89,87,93,92,83,90,90,88,87,91,95,91,91,87,83,91,88,85,85,88,90,90,87,85,84,92,92,92,91,89,87,88,83,82,84,84,87,91,94,95,94,88,85,83,82,89,89,90,94,99,102,90,90,86,82,108,101,94,95,101,103
2014-12-27 19:30:00,85,85,86,87,89,88,85,82,79,79,83,83,85,87,92,84,75,73,77,83,83,83,84,85,92,82,72,72,80,88,85,85,85,85,90,85,81,82,88,92,88,86,86,86,89,89,91,93,94,94,90,88,84,80,87,87,88,89,90,91,88,88,86,85,90,91,93,94,94,93,85,87,89,89,94,96,98,99,98,95,84,87,88,88,96,96,97,97,97,95,85,86,86,85,94,93,92,91,92,93
2014-12-27 19:45:00,88,89,88,85,94,107,76,82,99,65,88,90,90,88,89,111,71,95,95,75,88,91,92,91,88,101,66,86,76,79,88,90,92,90,95,90,79,77,69,81,88,89,91,89,94,83,110,93,94,94,88,90,90,87,88,92,93,90,90,93,87,89,88,85,88,91,92,90,91,94,85,87,87,83,87,91,92,91,92,96,84,87,87,84,87,91,93,92,94,98,83,87,88,86,87,92,94,93,95,99
2014-12-27 20:00:00,90,89,88,88,92,81,88,90,77,80,89,89,89,90,94,77,78,81,74,83,89,89,90,91,94,80,74,76,79,88,89,90,91,92,91,90,81,80,89,91,89,90,92,93,89,99,90,86,98,93,94,91,87,83,90,91,92,93,94,93,92,91,89,88,94,94,95,95,95,93,89,91,92,92,97,97,97,96,95,94,88,90,91,91,95,95,95,95,94,94,89,90,89,88,91,91,91,91,92,93
2014-12-27 20:30:00,92,91,90,89,95,93,89,84,81,81,92,92,91,90,98,89,79,75,79,84,93,92,92,92,98,87,76,74,82,89,93,93,92,92,96,90,84,84,89,92,93,93,93,93,93,93,94,95,95,94,90,91,92,93,91,92,93,94,95,94,91,91,91,92,95,95,96,96,96,94,92,91,91,90,98,98,98,97,96,95,91,91,91,90,96,96,96,96,95,95,91,91,92,92,92,92,92,92,93,94
2014-12-27 21:00:00,96,95,94,93,98,95,92,90,90,91,96,96,95,94,101,91,81,81,88,94,97,96,96,96,101,90,80,80,89,96,97,97,96,96,100,95,90,89,93,95,97,97,97,97,97,100,101,100,96,94,101,97,96,99,92,94,97,99,99,98,97,94,94,98,98,99,100,101,100,99,94,93,93,95,104,103,103,101,100,99,94,94,93,93,103,102,100,98,97,97,97,98,95,92,97,96,94,93,93,94
2014-12-27 21:04:00,94,92,91,91,96,91,85,81,81,83,95,93,92,92,99,88,75,73,79,86,98,96,95,95,99,87,75,74,82,89,98,96,95,94,97,92,87,86,89,92,96,94,92,92,95,97,99,99,95,93,101,99,95,92,99,97,96,97,99,97,100,100,98,96,102,100,99,100,100,98,100,101,101,100,104,103,102,102,102,100,102,102,101,100,103,103,103,103,102,101,104,103,101,99,99,100,101,101,101,101
2014-12-27 22:15:00,95,93,91,90,99,99,97,93,89,86,95,93,92,92,102,95,87,84,86,89,95,94,94,94,102,92,83,82,88,93,95,95,95,95,100,95,89,89,94,96,95,96,96,97,98,98,98,99,99,98,97,98,95,91,97,98,97,97,103,108,95,97,97,94,101,101,99,99,104,108,92,96,98,96,103,103,101,101,105,107,91,95,97,95,102,101,99,101,104,106,94,96,96,92,99,96,96,99,102,102
2014-12-27 22:30:00,96,96,97,97,98,98,96,93,90,89,94,95,96,97,100,93,85,83,87,92,93,94,95,96,100,90,81,81,88,95,95,95,95,95,98,92,87,88,93,97,97,96,95,95,96,96,96,96,97,97,99,98,96,93,95,96,97,97,96,94,96,96,95,94,99,99,100,99,98,96,92,93,94,94,102,102,102,101,100,98,91,93,93,92,101,101,101,101,100,100,94,94,93,91,97,97,97,98,98,99
2014-12-27 23:00:00,98,97,95,95,98,98,97,95,93,92,97,96,96,95,102,95,87,86,90,94,95,95,95,96,102,92,82,81,88,95,93,94,95,95,102,96,89,88,93,97,92,93,94,95,104,102,100,99,100,100,98,97,95,94,105,101,99,100,103,103,94,95,95,96,102,99,97,98,101,101,89,92,95,97,104,102,100,102,105,106,89,91,94,96,104,102,101,103,105,107,92,93,93,94,98,97,96,97,99,100
2014-12-27 23:15:00,106,106,104,102,103,99,98,100,100,100,104,105,103,101,103,99,96,99,100,101,103,103,102,100,105,100,97,101,104,104,103,103,101,99,107,101,100,104,108,107,102,102,100,98,108,103,102,107,111,110,104,102,99,98,106,103,101,104,109,111,104,102,100,99,107,104,103,106,111,112,104,102,101,100,108,106,105,107,111,113,102,101,100,100,107,106,105,107,110,110,101,100,100,99,104,104,104,105,106,107
2014-12-27 23:30:00,90,91,100,110,116,106,94,87,86,89,96,96,105,115,111,102,90,83,83,87,96,94,101,109,110,101,89,82,83,87,96,93,98,105,114,105,93,86,86,88,101,99,103,111,118,109,98,91,89,90,103,103,107,112,113,112,102,89,87,98,103,104,107,111,113,108,98,90,93,103,103,105,107,109,118,109,99,97,106,112,103,106,108,108,120,110,100,100,108,112,103,106,108,109,114,105,97,96,99,100
2014-12-28 00:30:00,153,142,161,165,142,125,126,147,144,142,146,137,150,154,149,133,130,159,157,148,144,148,149,152,133,127,113,142,147,132,145,165,151,150,141,149,122,144,158,140,142,171,146,143,139,155,118,134,155,136,162,140,144,143,150,151,106,143,129,169,153,147,152,139,140,148,120,150,141,167,162,165,167,143,147,156,142,154,150,157,171,166,164,144,146,150,144,142,148,145,161,143,145,143,124,127,129,129,147,143
2014-12-28 01:15:00,134,133,132,132,130,130,130,131,131,131,134,133,132,131,130,130,130,131,131,132,133,132,131,130,130,130,131,131,132,133,132,131,129,128,130,130,131,131,132,133,131,130,128,128,130,130,131,132,133,133,129,129,128,128,126,127,130,132,133,133,130,130,129,129,129,130,132,134,135,136,132,131,131,130,132,132,134,135,137,139,133,133,132,132,133,134,135,137,139,141,134,133,133,132,134,134,136,138,139,141
2014-12-28 01:45:00,128,128,128,128,127,127,127,128,128,129,128,128,128,128,127,127,127,128,128,129,129,129,129,129,127,127,127,128,128,129,129,129,129,129,127,127,127,128,128,129,129,129,129,129,127,127,127,128,128,129,130,129,128,127,124,124,125,126,128,130,130,130,129,129,129,129,129,129,130,131,131,131,131,131,134,133,132,132,132,132,132,133,133,133,134,134,133,133,133,133,133,134,134,135,132,132,131,132,132,134
2014-12-28 02:00:00,131,131,132,132,131,131,130,129,128,128,131,131,131,131,130,130,129,128,128,128,131,131,131,130,129,129,128,128,128,128,132,131,130,130,129,128,128,127,127,128,132,131,130,129,128,128,127,127,127,128,132,131,130,130,129,128,128,127,127,128,132,131,130,130,130,130,129,129,129,129,132,131,130,129,127,127,127,126,126,127,132,130,130,129,126,126,127,127,127,127,131,130,129,129,128,129,130,130,130,130
2014-12-28 02:04:00,102,101,102,103,98,99,99,97,95,95,100,100,101,102,100,95,91,92,96,97,99,98,99,100,99,92,86,88,95,97,97,96,97,98,99,94,90,91,95,97,97,95,96,97,101,99,98,97,98,98,99,98,94,92,97,97,97,98,98,99,99,98,96,94,99,99,99,99,99,99,98,99,98,97,101,101,100,100,100,100,96,98,98,98,98,99,99,99,100,100,94,96,97,96,94,95,96,98,99,101
2014-12-28 02:30:00,125,126,126,126,126,126,125,125,125,126,125,126,126,127,125,125,125,125,126,127,124,125,125,126,125,125,126,126,127,128,122,122,123,123,124,125,126,127,128,128,119,120,121,121,124,125,126,127,128,129,120,121,122,123,125,126,126,128,129,130,122,123,124,125,123,123,124,125,127,128,122,123,123,124,120,121,122,123,124,125,117,118,119,119,119,120,121,122,123,124,115,116,116,116,120,120,121,123,124,125
2014-12-28 03:00:00,119,119,119,119,121,120,120,120,120,122,119,119,118,118,119,118,117,117,118,119,118,117,117,116,114,113,113,112,113,115,116,116,115,115,113,112,112,111,112,114,116,115,114,114,115,115,114,114,115,116,116,116,116,116,114,114,115,116,117,117,115,115,115,115,113,114,114,115,116,117,114,114,114,114,112,113,113,114,115,116,112,112,112,112,112,112,113,113,114,115,111,111,111,111,112,112,113,113,114,115
2014-12-28 03:30:00,118,118,118,118,115,113,111,109,109,110,118,118,117,117,114,113,111,110,110,112,117,116,116,115,114,113,112,111,112,113,115,115,114,114,114,113,113,112,113,114,115,114,113,113,113,113,113,113,113,115,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,114,113,113,114,114,114,114,114,114,114,114,113,113,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,115,114,114,115,115
2014-12-28 03:45:00,111,111,111,111,112,111,109,108,108,109,111,111,111,111,111,111,110,109,109,110,112,112,112,112,111,110,110,110,110,111,112,112,112,112,110,110,110,110,111,111,113,113,113,113,110,110,110,111,111,112,114,113,111,110,110,109,109,109,109,110,114,113,111,110,112,111,111,111,111,112,113,113,112,111,114,114,114,113,114,115,112,112,112,112,115,115,114,114,115,116,112,112,112,112,115,114,114,114,114,115
2014-12-28 04:15:00,113,114,115,116,111,110,108,106,106,107,111,112,112,113,112,111,109,108,108,108,115,115,115,115,115,115,114,113,112,113,120,119,119,118,117,116,116,115,115,115,119,117,116,115,115,115,115,114,114,114,118,117,117,117,115,115,115,114,113,113,117,117,117,117,118,118,117,117,116,115,120,120,120,120,121,121,120,119,118,118,125,125,125,125,123,123,122,121,120,119,126,126,127,126,123,123,122,121,119,118
2014-12-28 04:30:00,121,122,123,124,127,128,129,130,131,130,121,123,124,124,124,124,125,126,126,126,118,119,120,120,118,118,118,119,119,120,115,116,116,116,116,116,116,116,116,117,115,115,115,115,117,117,117,117,117,118,115,116,117,117,118,118,118,118,118,118,115,116,117,117,117,117,117,117,117,117,115,116,116,117,115,115,115,115,115,115,115,115,116,116,113,113,113,113,113,113,114,115,116,116,113,113,113,113,113,113
2014-12-28 04:45:00,122,124,126,127,122,120,118,116,115,115,125,124,124,124,120,119,117,116,115,115,123,121,119,117,118,118,117,116,115,115,119,118,117,115,117,117,116,116,116,116,117,117,117,118,117,117,116,116,116,116,119,120,120,121,116,116,116,116,116,116,118,119,119,120,116,116,116,116,116,116,116,117,117,118,116,116,116,116,116,116,115,115,115,116,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2014-12-28 05:30:00,132,134,135,136,138,138,137,137,138,139,133,135,136,136,138,137,137,137,137,138,135,136,137,138,137,136,136,135,136,136,136,138,139,139,136,135,135,134,134,134,137,139,140,140,135,134,134,133,133,133,138,138,139,139,135,134,134,133,133,134,139,140,140,140,135,135,134,134,134,134,137,137,138,138,134,133,133,132,132,133,131,131,132,132,131,131,130,130,130,130,127,128,128,128,132,131,131,130,130,131
2014-12-28 06:00:00,121,120,118,118,117,116,115,115,115,115,120,119,118,117,117,116,116,116,116,116,119,117,116,115,117,117,117,117,117,117,117,116,115,114,116,117,117,117,117,117,116,115,114,113,116,117,117,118,118,117,116,116,116,116,118,118,118,117,117,116,116,116,116,116,118,118,118,117,117,116,116,116,116,116,118,118,118,117,117,116,116,116,117,117,118,118,118,117,117,116,116,117,117,117,118,118,118,117,117,116
2014-12-28 06:45:00,115,115,114,114,114,113,112,111,111,113,115,114,114,114,113,113,112,111,112,113,114,114,114,113,113,112,112,112,112,113,114,114,113,113,112,112,112,112,113,113,114,113,113,113,112,112,112,113,113,114,115,114,113,113,109,110,113,114,115,115,114,113,112,112,113,113,114,114,114,113,115,115,114,114,118,117,116,115,114,113,120,119,119,119,120,119,117,115,115,115,121,121,121,120,117,116,115,114,113,114
2014-12-28 07:30:00,129,130,130,130,133,133,134,134,134,134,128,128,128,127,128,129,130,130,130,130,125,124,123,122,121,122,123,124,124,124,123,122,121,120,118,119,120,121,121,121,124,123,123,122,119,120,121,122,123,123,122,122,122,122,121,122,122,123,123,122,122,122,122,122,121,122,122,123,123,122,121,121,121,121,121,122,122,123,123,122,120,120,120,120,121,122,122,123,123,122,120,120,120,120,121,122,122,123,123,122
2014-12-28 08:00:00,138,139,140,141,142,143,144,145,146,146,138,140,141,142,142,143,144,145,146,147,137,139,140,141,141,142,144,145,146,147,135,136,138,138,141,142,143,145,146,147,133,134,135,136,141,142,143,145,147,147,134,135,137,137,143,144,146,147,149,150,136,138,139,140,141,142,143,145,146,147,135,137,138,139,136,137,139,140,141,142,131,132,134,134,134,135,136,137,138,139,128,130,131,132,136,137,138,139,140,140
2014-12-28 08:15:00,128,128,129,129,130,131,132,134,137,139,129,129,129,129,129,130,131,132,135,137,128,128,128,129,128,128,129,131,133,135,125,126,126,126,128,128,129,131,133,135,123,123,124,124,129,129,130,131,133,135,123,124,125,126,126,127,129,131,133,135,124,124,125,126,128,129,130,132,134,136,124,125,126,126,128,129,130,132,134,136,124,125,126,127,127,128,129,131,132,134,125,125,126,127,129,129,130,132,133,135
2014-12-28 08:30:00,128,128,128,128,126,125,124,123,123,124,128,128,128,128,127,126,125,124,124,125,128,128,128,128,127,126,125,124,124,125,128,128,128,128,128,127,125,124,124,125,128,128,128,128,128,127,125,124,124,125,128,128,128,128,125,125,125,126,126,126,128,128,128,128,125,126,126,126,127,127,128,128,128,128,126,127,127,127,128,128,128,128,128,128,127,127,128,128,128,129,128,128,128,128,127,127,128,128,128,129
2014-12-28 08:45:00,135,135,135,135,132,132,131,130,129,129,134,134,134,134,131,131,130,129,129,129,132,132,132,132,130,130,129,129,129,129,131,131,131,131,130,129,129,128,128,129,130,130,130,130,129,129,128,128,128,129,130,130,131,131,126,127,127,128,128,129,129,129,130,130,129,129,129,130,130,130,131,131,131,132,134,134,133,133,133,133,135,135,136,136,137,136,136,135,135,134,136,136,137,137,135,134,134,133,133,132
2014-12-28 09:30:00,131,130,129,129,129,128,126,125,124,125,130,130,130,130,128,127,126,124,124,125,131,130,130,130,127,126,125,124,124,125,133,131,129,128,127,126,124,123,124,125,134,131,128,127,126,125,124,123,123,125,133,132,130,128,125,125,124,123,122,123,132,131,128,126,130,129,128,128,127,127,136,134,131,129,135,135,134,133,132,133,143,141,138,135,137,137,136,135,135,135,147,145,142,139,137,136,135,134,134,134
2014-12-28 09:45:00,121,121,121,121,120,119,117,117,117,118,122,122,122,122,121,120,120,119,120,121,124,124,124,124,125,125,125,125,125,126,125,125,125,125,127,127,127,128,128,128,126,126,126,126,126,126,127,127,127,128,126,126,125,125,127,127,127,127,127,127,127,127,126,126,126,126,127,127,128,129,128,128,128,128,128,129,129,130,131,133,130,130,129,129,132,132,133,133,134,134,131,130,130,130,133,133,133,133,132,132
2014-12-28 10:15:00,130,128,124,121,121,119,116,114,113,114,133,130,126,123,120,118,116,114,114,114,129,127,122,119,119,118,116,115,114,115,124,122,118,114,118,117,116,115,115,115,126,124,120,117,117,117,116,115,115,115,123,122,120,120,116,116,116,116,116,116,122,121,120,119,117,117,117,117,117,117,121,119,118,118,119,119,119,119,119,119,120,118,117,117,118,118,118,118,118,118,119,118,117,117,118,118,118,118,118,118
2014-12-28 10:30:00,139,137,136,135,131,131,130,129,128,128,138,136,135,134,130,130,129,128,128,128,136,135,133,132,129,129,128,128,128,128,135,133,132,131,129,128,128,127,127,128,134,132,131,130,128,128,127,127,127,128,133,132,131,130,126,126,126,126,126,126,133,132,131,130,127,127,127,127,127,127,133,132,131,130,129,129,129,129,129,129,133,132,131,130,129,129,129,129,129,129,133,132,131,130,129,129,129,129,129,129
2014-12-28 10:45:00,126,126,126,127,125,125,125,124,125,126,125,125,125,125,126,126,125,125,126,127,125,125,125,125,127,127,127,127,127,128,126,126,126,126,129,129,128,128,129,129,128,128,128,128,130,130,129,129,130,130,129,130,130,130,128,128,128,129,129,130,129,130,130,130,128,128,128,129,129,130,129,130,130,130,129,129,129,129,130,130,129,130,130,130,130,130,130,130,130,130,129,130,130,130,130,130,130,130,130,130
2014-12-28 11:30:00,128,127,128,128,127,128,128,128,129,129,127,127,128,129,128,128,128,128,128,128,129,128,128,128,128,128,127,127,126,125,131,130,129,128,129,128,127,126,124,122,132,131,129,128,129,128,127,125,123,121,132,131,130,129,130,129,128,126,124,123,131,130,129,128,129,128,127,125,123,122,130,129,128,127,127,126,125,124,122,121,129,128,127,126,125,125,124,123,121,120,128,127,126,126,124,124,123,122,121,120
2014-12-28 11:45:00,129,129,129,129,131,132,132,133,134,135,130,130,130,130,131,131,132,132,133,134,129,129,129,129,129,130,130,131,132,132,126,127,126,126,128,128,129,129,130,131,124,124,124,124,127,127,128,128,129,130,122,123,124,124,129,129,129,130,130,131,123,124,125,125,127,128,128,128,129,129,125,126,126,127,127,127,127,127,128,128,127,127,128,128,127,127,127,127,128,128,128,128,128,129,129,129,129,129,128,128
2014-12-28 12:30:00,118,117,117,116,115,114,114,115,117,120,118,117,117,116,115,115,115,116,118,120,118,118,117,117,117,117,117,118,119,121,119,119,118,118,119,119,119,119,120,120,120,119,119,118,120,120,120,120,120,120,118,117,117,117,119,119,119,120,120,121,118,117,117,117,119,119,119,120,120,121,118,118,117,117,119,119,119,120,120,121,118,118,118,118,119,119,119,120,120,121,118,118,118,118,119,119,119,120,120,121
2014-12-28 12:45:00,118,118,118,117,118,117,116,115,115,117,118,118,117,117,117,117,116,115,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,116,116,116,116,116,117,117,117,117,117,116,116,116,116,117,117,118,117,118,118,118,117,117,117,117,117,117,117,118,118,118,117,117,117,117,117,117,117,118,118,118,117,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118
2014-12-28 13:15:00,128,130,131,132,131,130,129,129,131,134,131,130,129,128,127,127,126,127,129,132,128,126,123,121,124,125,125,126,128,129,122,121,120,119,123,124,126,127,128,129,118,119,120,121,123,124,127,129,130,129,118,119,120,121,126,126,126,127,128,128,118,119,120,121,124,124,124,125,125,126,118,119,120,121,121,121,122,122,122,123,118,119,120,121,121,121,121,121,121,121,118,119,120,121,121,121,121,121,121,121
2014-12-28 13:30:00,130,130,130,130,128,128,127,127,127,128,129,129,129,129,127,127,127,127,128,129,127,127,127,127,126,126,127,128,128,129,124,124,124,124,125,126,127,128,129,129,123,123,123,123,125,126,127,128,129,130,125,125,125,126,126,126,127,129,131,133,123,124,124,124,125,125,125,126,127,129,122,122,122,123,123,123,122,122,123,123,120,120,121,121,121,120,120,120,120,121,119,119,119,119,118,118,119,119,120,122
2014-12-28 13:45:00,122,123,124,124,118,117,115,114,113,114,120,122,123,124,122,121,119,117,116,117,128,130,132,133,130,128,125,123,121,121,137,138,140,141,133,131,128,125,122,121,138,137,138,138,132,130,127,123,120,118,138,138,137,137,132,130,128,125,123,122,143,142,142,142,128,127,125,123,121,120,134,134,134,134,124,123,122,120,120,119,121,121,121,121,121,121,120,120,120,120,119,119,119,119,121,121,120,120,121,122
2014-12-28 14:00:00,119,120,120,120,119,118,117,116,116,118,120,120,121,121,118,118,117,116,117,118,117,117,117,118,118,117,117,117,117,118,115,115,115,115,117,117,117,117,118,118,116,115,115,114,117,117,117,118,118,119,116,116,116,116,118,118,118,118,118,118,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2014-12-28 14:15:00,105,100,102,88,91,84,101,93,100,90,106,100,106,97,96,88,104,93,99,90,107,88,98,106,94,96,90,102,84,102,101,87,96,97,97,98,90,103,88,109,96,102,107,85,115,102,110,96,108,103,97,113,97,94,115,91,111,112,91,97,106,114,102,88,107,87,101,100,89,95,108,108,109,88,107,93,99,96,98,103,101,96,115,99,108,100,101,98,109,111,99,91,117,110,103,96,100,99,109,109
2014-12-28 14:30:00,119,119,119,120,115,113,110,108,109,111,118,118,119,119,115,114,111,110,110,112,117,117,117,117,117,117,116,115,116,117,116,116,115,115,117,117,118,119,119,119,115,115,114,114,114,116,117,119,119,118,117,117,117,117,117,117,117,118,118,119,117,117,117,117,117,117,117,118,118,119,117,117,117,117,117,117,117,118,118,119,117,117,117,117,117,117,117,118,118,119,117,117,117,117,117,117,117,118,118,119
2014-12-28 14:45:00,116,115,115,115,111,110,108,107,107,108,116,115,115,115,112,111,110,109,109,110,116,115,115,115,115,115,114,114,114,114,116,115,115,115,117,116,116,116,116,116,116,115,115,115,115,115,115,115,115,115,116,115,115,115,115,115,115,115,115,115,116,115,115,115,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2014-12-28 15:00:00,115,115,114,113,113,110,107,104,105,108,115,115,114,113,113,111,108,106,107,109,116,115,115,114,116,114,113,112,112,114,116,116,116,116,116,116,115,116,116,117,116,116,116,117,113,114,115,116,116,116,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,117,117,117,117,117,117,116,116,116,116,118,118,118,118,118,118,116,116,116,116,118,118,118,118,118,118
2014-12-28 15:30:00,186,186,185,165,207,185,132,159,173,193,160,166,158,171,182,170,171,182,169,172,171,184,165,189,196,157,183,164,194,179,195,203,183,193,173,168,194,162,175,153,191,175,172,181,181,197,179,185,192,191,183,170,157,183,186,190,177,176,159,175,138,197,182,169,189,162,170,189,152,179,211,186,187,179,164,189,191,182,148,161,173,198,167,186,168,198,178,166,166,183,164,183,157,170,161,167,178,188,159,179
2014-12-28 15:45:00,118,111,110,122,113,123,123,112,109,117,119,111,110,123,110,122,124,114,111,117,117,111,110,124,110,118,121,115,113,116,127,122,120,133,115,116,117,115,114,114,120,114,110,121,121,116,114,115,114,113,120,117,115,118,119,118,112,107,111,120,116,115,116,120,116,118,116,112,113,117,112,113,117,121,125,124,118,109,106,110,111,113,116,119,122,123,122,116,110,111,113,115,115,114,106,114,124,127,122,115
2014-12-28 16:15:00,96,93,91,91,101,95,98,99,90,89,93,92,92,93,99,92,93,93,86,87,93,93,95,97,93,87,89,90,85,89,90,91,94,97,94,88,92,95,89,92,87,88,91,95,99,94,99,101,93,93,92,91,92,94,95,97,98,96,92,91,95,93,94,96,102,100,98,96,94,92,92,90,91,92,100,96,93,93,94,93,90,90,91,92,94,93,93,96,98,97,95,96,98,98,93,97,101,103,102,101
2014-12-28 16:30:00,93,91,90,89,92,90,90,91,87,81,92,91,90,90,93,88,86,85,83,81,91,91,90,90,95,90,86,87,86,85,90,90,91,91,95,91,89,91,92,89,90,90,91,91,94,90,91,95,95,90,90,92,92,92,87,88,89,90,90,90,90,91,90,89,86,87,88,88,89,89,90,89,87,85,91,91,92,93,94,93,90,90,87,85,93,93,94,95,95,95,91,92,90,88,88,89,90,91,91,91
2014-12-28 16:45:00,87,87,87,87,88,88,88,86,84,83,85,86,87,88,92,88,82,78,77,79,85,86,87,88,93,87,80,76,76,80,87,88,88,89,90,87,84,84,86,87,89,90,90,90,87,87,89,93,96,93,87,88,88,88,90,91,91,90,87,86,86,88,88,87,84,87,89,89,87,85,85,87,87,87,84,88,92,94,93,90,85,87,87,86,87,89,93,94,93,93,86,87,87,86,86,87,87,87,86,88
2014-12-28 17:00:00,87,82,80,80,84,86,88,87,83,80,81,82,83,84,87,86,85,82,79,79,79,82,86,86,89,87,83,80,79,80,81,85,86,84,89,87,85,83,83,84,85,87,86,81,88,87,87,87,88,88,84,84,84,85,90,89,87,86,84,84,85,85,85,86,90,90,88,87,87,86,85,85,86,86,91,90,89,89,89,89,84,85,85,86,89,89,89,89,89,90,84,84,85,85,87,87,87,87,88,89
2014-12-28 17:30:00,86,84,82,81,84,84,83,81,79,78,85,83,82,81,89,86,81,78,78,79,84,83,82,82,87,83,78,76,76,79,83,83,83,83,84,81,78,79,81,82,83,83,83,83,86,85,85,88,91,91,85,84,83,83,85,86,86,86,85,83,85,84,84,83,86,87,87,87,87,85,84,84,84,84,87,87,88,89,89,88,83,83,83,83,86,87,87,88,88,89,81,81,81,82,85,85,85,86,87,87
2014-12-28 18:00:00,85,84,83,82,87,78,84,83,67,72,84,83,82,82,91,73,73,75,66,74,83,82,82,82,93,77,71,74,75,81,84,83,83,83,89,85,78,80,88,85,85,85,85,85,83,91,85,86,96,85,88,88,85,83,84,84,83,83,83,84,84,85,84,83,87,88,89,89,88,87,80,82,83,83,89,91,93,93,92,89,81,83,83,83,89,89,90,91,90,89,85,86,84,83,86,85,84,84,84,86
2014-12-28 18:30:00,87,85,83,82,88,88,86,84,81,79,85,84,83,82,93,88,81,75,74,76,84,83,83,83,93,86,77,72,73,77,84,84,85,85,88,84,80,79,81,84,85,86,86,87,83,82,83,87,91,91,87,87,87,87,83,85,87,88,88,87,86,85,85,85,85,87,89,90,90,89,84,84,83,83,88,89,90,91,91,90,82,82,83,83,88,89,90,90,90,90,81,83,84,85,87,87,87,88,88,87
2014-12-28 18:45:00,86,85,86,86,90,77,81,84,74,79,86,86,87,87,92,72,71,75,72,82,86,86,87,87,91,76,69,71,76,85,86,86,86,86,87,86,78,76,85,86,86,86,86,86,83,95,89,84,92,86,86,86,84,83,92,90,88,86,84,84,85,86,86,85,87,87,87,86,86,85,84,86,87,87,87,89,91,92,92,91,85,86,85,84,88,89,91,92,92,92,86,86,83,80,85,84,84,84,84,86
2014-12-28 19:00:00,86,85,83,82,89,90,89,85,80,78,86,86,86,86,91,85,78,76,78,81,86,87,87,88,91,82,74,73,78,84,85,86,86,87,88,84,79,79,82,85,85,84,85,85,86,87,88,87,86,85,92,87,84,86,86,87,88,89,90,89,89,86,85,88,90,90,91,91,91,89,85,85,86,89,93,93,93,92,91,90,83,84,85,86,91,91,91,91,90,90,84,85,84,81,87,87,87,87,88,89
2014-12-28 19:30:00,89,87,86,85,91,90,87,83,80,79,88,87,87,87,93,85,77,74,78,82,87,88,88,88,93,83,72,71,79,85,88,88,88,88,92,85,79,79,84,88,89,88,87,87,90,89,88,88,88,88,89,89,88,87,87,88,89,90,91,90,88,88,87,86,91,91,92,92,92,90,87,87,86,85,94,94,94,93,92,91,85,87,86,86,92,92,92,92,91,91,85,87,88,87,88,88,88,88,89,90
2014-12-28 19:45:00,90,88,87,87,92,91,88,84,81,80,89,88,87,87,97,88,76,72,75,82,89,88,87,87,98,86,72,68,76,85,89,88,88,87,94,87,80,79,84,88,89,88,88,87,89,89,90,91,92,90,87,90,90,88,89,90,92,93,93,92,87,89,89,86,90,90,91,91,90,89,86,88,88,85,95,95,95,95,94,92,85,88,88,86,95,95,95,95,94,93,84,88,90,87,87,87,87,88,88,89
2014-12-28 20:00:00,91,89,88,87,91,90,87,84,81,81,89,88,87,87,93,85,77,75,79,84,88,87,87,88,93,83,73,72,80,87,88,88,89,90,92,85,80,80,85,89,89,90,91,91,90,89,88,89,89,90,89,88,86,85,89,90,91,92,93,92,90,90,88,86,93,93,94,94,94,92,91,91,89,87,96,96,96,95,94,93,90,91,89,87,94,94,94,94,93,93,89,89,88,87,90,90,90,90,91,92
2014-12-28 20:30:00,92,90,89,88,94,94,91,88,85,84,92,91,90,90,95,88,79,77,81,86,92,91,91,91,93,83,73,72,80,87,91,91,92,93,92,86,80,80,86,90,91,92,93,93,94,93,92,93,94,94,92,91,90,90,93,94,94,95,94,93,91,92,92,93,92,92,93,94,93,92,90,91,93,94,97,97,98,98,97,97,89,89,90,90,98,98,98,99,98,98,89,88,86,84,92,92,92,92,92,92
2014-12-28 21:00:00,93,92,92,93,97,92,87,84,85,87,91,91,92,93,98,86,75,73,81,89,90,91,92,92,97,85,73,73,82,91,92,92,93,93,95,90,86,85,89,92,94,94,94,94,94,96,99,98,96,93,100,95,93,95,94,95,96,97,96,95,96,93,92,95,96,97,98,98,98,96,91,90,91,94,98,98,98,99,98,97,91,91,92,93,97,97,97,97,97,96,93,95,94,91,95,95,94,94,93,93
2014-12-28 21:45:00,95,94,93,93,95,95,92,89,86,85,95,94,94,93,101,92,80,76,80,87,95,95,94,94,103,90,77,74,81,91,95,95,95,94,99,92,86,85,90,95,95,95,95,95,95,95,96,98,99,98,96,98,96,91,97,98,99,99,98,97,95,98,96,91,95,96,97,97,97,95,94,97,96,91,99,100,100,100,100,99,92,95,94,90,100,100,100,100,100,100,90,94,93,89,94,94,94,94,94,94
2014-12-28 22:15:00,96,94,92,91,95,94,92,89,86,87,95,94,93,93,98,90,82,80,84,90,94,94,94,94,100,90,80,79,87,94,93,94,94,95,100,94,89,89,94,96,93,94,95,95,99,99,99,100,100,97,95,96,97,97,98,96,95,95,97,99,95,95,96,96,99,99,99,100,101,100,95,94,95,95,101,101,102,103,103,101,93,94,95,95,101,100,100,101,101,100,93,94,96,97,100,97,95,94,96,98
2014-12-28 22:30:00,97,95,94,93,99,98,96,92,89,89,96,95,95,95,101,93,85,83,87,92,95,95,96,96,99,89,79,78,86,93,95,95,96,97,98,91,85,86,91,95,94,95,96,97,98,97,96,97,98,98,98,93,94,98,98,96,96,98,101,101,97,93,93,97,102,100,99,100,102,101,96,93,93,95,104,103,102,102,102,101,94,93,94,95,102,101,101,101,101,100,92,94,96,95,96,97,98,98,98,98
2014-12-28 22:45:00,96,94,92,91,98,98,96,94,91,90,96,94,92,91,101,94,86,84,88,93,96,94,93,92,104,93,83,81,89,95,97,95,94,93,104,97,90,89,93,96,97,96,94,94,104,102,99,98,97,96,98,99,96,90,100,97,95,97,102,102,97,99,97,91,98,95,94,96,100,101,95,98,96,91,102,100,98,100,103,104,93,96,95,91,103,101,100,101,103,104,91,95,94,90,98,96,95,96,97,97
2014-12-28 23:15:00,107,106,125,144,149,147,132,115,118,135,119,120,130,146,152,145,127,110,114,133,134,133,133,144,135,136,131,127,133,141,143,138,132,141,128,132,136,138,144,143,146,138,130,141,146,140,129,122,126,133,142,139,137,136,146,140,125,115,124,142,141,138,137,138,143,123,103,105,130,152,140,138,139,140,130,112,104,120,142,142,139,141,142,143,125,117,123,141,144,123,139,145,146,144,134,122,123,137,139,123
2014-12-28 23:30:00,100,99,98,97,100,100,100,98,96,95,99,99,98,98,110,103,96,94,98,101,100,100,100,99,111,101,91,91,97,102,101,101,101,101,103,98,93,93,98,101,101,102,102,102,101,101,102,103,104,104,99,99,96,94,101,102,104,104,103,100,102,103,102,101,102,103,105,105,105,103,103,104,104,103,103,104,105,106,106,105,100,101,100,98,102,103,105,106,106,106,98,99,98,96,101,102,103,104,104,105
2014-12-28 23:45:00,103,102,100,99,101,101,102,103,103,103,103,101,100,99,105,102,99,98,99,101,104,103,102,102,108,103,98,96,99,101,104,103,102,102,110,105,100,100,103,104,102,101,100,100,110,106,103,104,107,108,103,103,103,103,109,106,104,107,111,112,103,104,104,104,110,107,106,108,112,113,103,104,105,105,111,108,107,108,112,112,102,103,104,105,108,106,105,106,108,109,101,102,103,104,104,103,102,102,103,104
2014-12-29 00:00:00,160,159,166,174,163,162,162,165,171,174,165,164,170,177,165,167,169,170,167,162,165,162,164,167,164,167,171,173,168,162,167,163,161,160,165,164,167,172,172,168,176,173,169,165,175,168,166,171,171,166,170,161,162,172,172,167,167,172,172,166,170,162,164,174,168,164,165,171,174,171,164,158,161,170,166,163,162,167,171,171,162,158,161,169,168,165,162,163,165,165,166,164,168,174,169,167,164,162,163,164
2014-12-29 00:30:00,143,146,149,148,154,140,139,136,141,136,146,143,140,141,139,128,131,134,143,140,148,143,137,136,145,140,146,144,152,151,142,143,139,133,141,142,147,137,140,142,130,139,138,126,133,139,146,133,136,145,160,122,130,129,135,133,138,145,141,160,157,133,141,146,136,134,138,145,140,158,148,142,140,148,129,159,113,154,148,131,142,149,133,140,142,133,139,144,136,154,140,154,135,142,137,147,127,152,143,140
2014-12-29 01:00:00,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,103,103,103,104,104,104,105,105,105,105,104,105,105,105,106,106,105,105,105,105,106,106,106,107,107,108,105,105,105,105,106,106,107,107,107,108,105,105,105,105,106,106,106,107,107,107
2014-12-29 01:04:00,108,108,108,108,107,106,106,105,105,105,108,108,108,108,107,106,106,105,105,106,108,108,108,108,107,106,106,106,106,107,108,108,108,108,106,106,106,106,106,107,108,108,108,108,106,106,106,106,107,108,108,108,108,108,105,105,105,105,105,106,108,108,108,108,107,107,107,107,108,108,108,108,108,108,110,110,110,110,111,111,108,108,108,108,110,110,111,112,112,112,108,108,108,108,109,110,111,112,112,112
2014-12-29 01:30:00,107,107,107,107,107,107,106,105,105,105,107,107,107,107,107,106,105,105,105,106,107,107,107,107,106,106,105,105,105,106,107,107,107,107,106,105,105,105,105,106,107,107,107,107,105,105,105,105,105,106,107,107,107,107,104,104,104,105,105,105,107,107,107,107,105,106,106,106,107,107,107,107,107,107,107,107,107,108,108,109,107,107,107,107,107,107,108,108,108,109,107,107,107,107,107,107,107,108,108,108
2014-12-29 02:00:00,109,109,109,109,109,108,106,105,105,106,109,109,109,109,108,108,107,106,106,107,109,109,109,109,108,107,107,107,107,108,109,109,109,109,107,107,107,107,108,108,109,109,109,109,107,107,107,108,108,109,109,109,109,109,106,106,106,107,107,107,109,109,109,109,107,108,108,108,109,109,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,110,110,110,111,109,109,109,109,109,109,109,110,110,110
2014-12-29 02:30:00,110,110,110,110,109,108,106,106,106,108,110,110,110,110,108,108,107,107,107,108,110,110,110,110,108,108,108,108,108,109,110,110,110,110,108,108,108,108,109,109,110,110,110,110,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,109,109,109,109,109,109,110,110,111,111,109,109,109,109,111,111,111,111,112,112,109,109,109,109,110,111,111,111,112,112,109,109,109,109,109,110,110,110,111,111
2014-12-29 02:45:00,110,110,110,110,109,108,106,106,106,108,110,110,110,110,108,108,107,107,107,108,110,110,110,110,108,108,108,108,108,109,110,110,110,110,108,108,108,108,109,109,110,110,110,110,108,108,108,109,109,110,110,110,110,110,108,108,108,109,109,110,110,110,110,110,109,109,110,110,111,111,110,110,110,110,111,111,111,111,112,112,110,110,110,110,110,111,111,111,112,112,110,110,110,110,109,110,110,110,111,111
2014-12-29 03:30:00,111,111,111,111,111,110,108,107,107,108,111,111,111,111,110,110,109,108,108,109,111,111,111,111,110,109,109,109,109,110,111,111,111,111,109,109,109,109,110,110,111,111,111,111,109,109,109,110,110,111,111,111,111,111,107,107,107,108,108,108,111,111,111,111,109,109,109,110,110,111,111,111,111,111,111,112,112,112,113,113,111,111,111,111,112,113,113,113,114,114,111,111,111,111,112,112,112,113,113,113
2014-12-29 04:00:00,112,111,111,110,111,110,108,107,107,108,112,111,111,110,111,110,109,108,108,109,112,111,111,110,110,110,109,109,109,109,112,111,111,110,110,110,110,110,110,110,112,111,111,110,110,110,110,110,110,110,111,111,111,111,109,109,109,110,110,110,111,111,111,111,110,110,110,111,111,111,111,111,111,111,111,111,112,112,112,113,111,111,111,111,113,113,113,114,114,114,111,111,111,111,114,114,114,114,115,115
2014-12-29 04:01:00,111,111,111,111,111,110,108,107,107,108,111,111,111,111,111,110,109,108,108,109,111,111,111,111,110,110,109,109,109,109,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,112,112,112,112,112,112,111,111,111,111,114,114,114,114,114,114,111,111,111,111,115,115,115,115,115,115
2014-12-29 04:30:00,111,111,111,111,111,110,108,107,107,108,111,111,111,111,110,110,109,108,108,109,111,111,111,111,110,109,109,109,109,110,111,111,111,111,109,109,109,109,110,110,111,111,111,111,109,109,109,110,110,111,111,111,111,111,111,111,111,112,112,113,111,111,111,111,111,111,112,112,112,113,111,111,111,111,111,112,112,112,113,113,111,111,111,111,112,112,112,113,113,113,111,111,111,111,112,112,113,113,113,114
2014-12-29 05:00:00,114,114,114,114,113,111,109,107,107,108,114,114,114,114,112,111,109,108,108,109,113,113,113,113,111,111,109,109,109,110,113,113,113,113,111,110,110,110,110,111,113,113,113,113,110,110,110,110,110,111,116,115,113,112,109,110,110,111,111,112,115,114,113,113,110,111,111,111,112,112,114,114,113,113,112,112,112,113,113,113,114,113,113,113,114,114,114,114,114,114,112,113,113,113,115,115,115,114,114,114
2014-12-29 05:30:00,114,114,114,114,113,111,109,107,107,108,114,114,114,114,112,111,109,108,108,110,114,114,114,114,112,111,110,109,110,111,114,114,114,114,112,111,111,110,111,112,114,114,114,114,111,111,111,111,111,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2014-12-29 05:45:00,114,114,114,114,113,111,109,107,107,108,114,114,114,114,112,111,109,108,108,109,114,114,114,114,111,111,109,109,109,110,114,114,114,114,111,110,110,110,110,111,114,114,114,114,110,110,110,110,110,111,114,113,113,113,111,111,111,112,112,112,114,113,113,113,112,112,112,112,113,113,113,113,113,113,113,113,113,114,114,114,113,113,113,113,114,114,114,115,115,116,113,113,113,113,114,114,115,115,116,116
2014-12-29 06:30:00,114,114,114,114,113,112,110,109,109,110,114,114,114,114,112,112,111,110,110,111,114,114,114,114,112,111,111,111,111,112,114,114,114,114,111,111,111,111,112,112,114,114,114,114,111,111,111,112,112,113,114,114,114,114,111,111,111,111,111,111,114,114,114,114,113,113,113,113,113,113,114,114,114,114,115,115,115,115,115,115,114,114,114,114,116,116,116,116,116,116,114,114,114,114,115,115,115,115,115,115
2014-12-29 07:00:00,114,114,114,114,114,112,110,108,108,109,114,114,114,114,113,112,110,109,109,110,114,114,114,114,112,112,110,110,110,111,114,114,114,114,112,111,111,111,111,112,114,114,114,114,111,111,111,111,111,112,114,114,114,114,112,112,112,113,113,114,114,114,114,114,112,112,113,113,113,114,114,114,114,114,112,113,113,113,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,113,113,114,114,114,115
2014-12-29 07:01:00,114,114,114,114,113,112,110,109,109,110,114,114,114,114,113,112,110,110,110,111,114,114,114,114,112,112,110,110,110,111,114,114,114,114,112,112,111,110,110,112,114,114,114,114,112,111,111,110,111,112,114,114,114,114,109,110,110,111,112,113,114,114,114,114,110,111,111,112,113,114,114,114,114,114,112,112,113,114,114,115,114,114,114,114,114,114,114,115,115,116,114,114,114,114,115,115,115,115,115,116
2014-12-29 08:00:00,114,114,114,114,113,111,110,109,109,110,114,114,114,114,113,112,111,110,110,111,114,114,114,114,113,112,111,110,111,112,114,114,114,114,113,112,111,111,111,113,114,114,114,114,113,113,112,111,112,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2014-12-29 08:04:00,114,114,114,114,115,114,112,110,109,110,114,114,114,114,114,114,112,111,111,111,114,114,114,114,114,114,113,112,112,113,114,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2014-12-29 08:30:00,115,115,115,115,113,112,110,109,109,110,115,115,115,115,112,112,111,110,110,111,115,115,115,115,112,112,111,111,112,112,115,115,115,115,112,112,112,112,113,113,115,115,115,115,112,112,112,113,113,114,115,115,115,115,113,113,113,114,114,115,115,115,115,115,113,113,113,114,114,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2014-12-29 09:00:00,115,115,115,115,113,111,108,105,105,108,115,115,115,115,113,112,109,107,107,109,115,115,115,115,116,115,114,113,113,114,115,115,115,115,116,116,116,117,117,116,115,115,115,115,113,114,116,117,117,116,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2014-12-29 09:04:00,115,115,115,115,114,112,111,110,110,111,115,115,115,115,114,113,112,111,111,112,115,115,115,115,114,113,113,112,112,113,115,115,115,115,114,114,114,113,113,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2014-12-29 09:30:00,115,115,115,115,113,111,108,107,107,109,115,115,115,115,113,111,109,108,109,111,115,115,115,115,112,112,111,111,112,113,115,115,115,115,112,112,113,114,115,116,115,115,115,115,111,112,115,116,117,117,115,115,115,115,111,112,113,113,114,115,115,115,115,115,112,112,113,114,115,115,115,115,115,115,113,113,113,114,115,115,115,115,115,115,113,114,114,115,115,116,115,115,115,115,114,115,115,115,115,116
2014-12-29 10:30:00,115,115,115,115,110,109,108,108,109,111,115,115,115,115,111,110,110,110,110,112,115,115,115,115,111,111,111,112,112,114,115,115,115,115,112,113,113,114,114,115,115,115,115,115,113,113,114,115,116,116,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2014-12-29 10:45:00,116,115,115,115,110,109,108,107,107,109,116,115,115,115,111,110,109,109,109,110,116,115,115,115,114,114,114,113,114,115,116,115,115,115,115,115,116,116,116,117,116,115,115,115,114,114,115,115,115,116,116,116,116,116,114,114,114,115,115,116,116,116,116,116,114,114,114,115,115,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2014-12-29 11:30:00,117,116,115,114,111,109,107,106,107,109,117,116,115,114,111,110,109,108,108,110,117,116,115,114,115,114,113,113,113,114,117,116,115,114,116,116,115,115,115,116,117,116,115,114,115,115,114,114,114,115,116,115,115,115,117,116,116,115,115,116,116,115,115,115,117,116,116,115,115,116,116,116,115,115,117,117,116,116,116,116,116,116,116,116,118,117,116,116,116,116,116,116,116,116,118,118,117,116,116,117
2014-12-29 12:00:00,117,116,116,115,114,111,108,105,106,109,117,116,116,115,114,112,109,107,108,110,117,116,116,115,117,115,114,113,113,115,117,116,116,115,117,117,116,117,117,118,117,116,116,115,114,115,116,117,117,117,116,116,116,116,115,115,115,116,116,117,116,116,116,116,115,115,115,116,116,117,116,116,116,116,116,116,116,116,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2014-12-29 12:30:00,116,116,116,116,112,109,107,105,106,110,116,116,116,116,113,111,108,107,108,111,116,116,116,116,117,116,114,113,113,115,116,116,116,116,118,118,118,117,117,117,116,116,116,116,117,117,118,117,117,115,117,117,117,117,117,117,117,116,116,115,117,117,117,117,117,117,117,116,116,116,117,117,117,117,117,117,117,117,116,116,117,117,117,117,118,118,117,117,117,116,117,117,117,117,118,118,118,117,117,117
2014-12-29 12:45:00,116,115,115,115,110,109,108,108,109,111,116,115,115,115,110,110,109,109,110,112,116,115,115,115,113,113,113,114,115,116,116,115,115,115,115,115,115,116,116,117,116,115,115,115,113,113,114,115,115,116,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2014-12-29 13:00:00,117,116,116,116,113,110,107,105,106,109,117,116,116,116,113,111,109,107,108,111,117,116,116,116,116,115,113,113,114,116,117,116,116,116,116,116,116,116,117,118,117,116,116,116,113,114,115,117,117,118,117,116,116,116,117,117,117,117,117,117,117,116,116,116,117,117,117,117,117,117,117,117,116,116,117,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2014-12-29 13:04:00,118,117,116,115,114,111,108,105,106,109,118,117,116,115,114,112,109,107,108,110,118,117,116,115,117,115,114,113,113,115,118,117,116,115,117,117,116,117,117,118,118,117,116,115,114,115,116,117,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2014-12-29 13:30:00,116,115,115,115,110,109,107,107,108,111,116,115,115,115,111,110,109,109,110,112,116,115,115,115,116,115,114,114,114,115,116,115,115,115,119,118,117,116,116,116,116,115,115,115,119,118,117,116,115,115,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117
2014-12-29 14:01:00,117,116,116,116,115,111,106,105,107,110,117,116,116,116,115,112,108,107,108,112,117,116,116,116,118,115,113,112,114,116,117,116,116,116,118,116,115,116,118,119,117,116,116,116,115,115,115,116,118,118,117,117,117,117,116,116,116,117,117,118,117,117,117,117,116,116,116,117,117,118,117,117,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2014-12-29 14:04:00,118,117,116,115,114,111,108,105,106,109,118,117,116,115,114,112,109,107,108,110,118,117,116,115,117,115,114,113,113,115,118,117,116,115,117,117,116,117,117,118,118,117,116,115,114,115,116,117,117,117,116,116,116,117,116,116,116,116,116,116,116,116,117,117,117,117,117,117,117,117,116,116,117,117,119,119,119,119,119,119,117,117,117,118,118,118,118,118,118,118,117,117,118,118,118,118,118,118,118,118
2014-12-29 14:15:00,118,107,116,109,120,104,131,125,112,125,114,110,122,126,124,110,128,108,98,126,118,114,117,124,125,119,113,89,89,117,122,118,113,117,119,126,106,98,106,112,122,126,121,126,111,130,110,122,135,115,116,113,116,120,120,121,105,112,97,115,116,114,112,112,118,120,108,116,103,116,120,120,116,112,119,121,115,122,115,122,124,125,126,126,116,117,116,121,120,123,120,122,130,137,113,111,113,114,120,120
2014-12-29 14:30:00,118,117,116,115,114,111,108,105,106,109,118,117,116,115,114,112,109,107,108,110,118,117,116,115,117,115,114,113,113,115,118,117,116,115,117,117,116,117,117,118,118,117,116,115,114,115,116,117,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2014-12-29 15:00:00,117,116,115,115,110,109,109,109,110,112,118,117,116,115,111,111,110,111,111,113,119,118,117,116,116,116,116,116,116,117,120,119,118,117,119,119,119,118,118,118,121,120,119,118,119,119,118,117,117,116,120,119,119,119,117,117,116,116,116,115,120,119,119,119,119,119,118,118,118,117,120,120,119,119,121,121,121,120,120,120,120,120,120,120,122,121,121,121,120,120,120,120,120,120,121,121,120,120,119,119
2014-12-29 15:30:00,222,236,232,221,244,226,228,183,217,195,226,255,221,255,229,211,200,184,215,213,255,230,238,233,238,225,198,197,204,207,227,227,255,204,246,243,214,213,198,191,255,255,232,255,220,230,214,214,198,187,230,255,245,251,215,227,218,177,182,213,241,255,224,209,220,211,208,171,181,202,224,232,222,209,212,192,214,206,210,208,234,223,225,206,245,205,208,216,199,211,229,222,235,213,222,199,211,251,216,227
2014-12-29 15:45:00,161,173,177,165,169,170,157,139,130,118,164,165,165,159,165,167,154,135,124,113,168,164,164,160,162,168,158,141,128,116,168,172,175,166,157,171,171,159,147,130,162,177,183,167,151,171,181,176,166,146,170,173,172,170,162,162,166,169,163,151,159,160,162,164,163,162,161,160,158,152,152,150,153,158,165,164,159,155,157,160,155,151,150,151,156,162,158,150,153,162,161,157,151,145,145,156,157,146,143,151
2014-12-29 16:11:00,151,140,141,152,151,136,134,147,149,131,154,146,144,151,142,140,138,140,145,140,156,154,151,151,120,130,129,122,130,144,154,159,156,148,124,138,137,124,128,147,150,160,156,143,138,148,144,123,115,127,152,151,151,153,142,144,142,132,124,123,147,144,145,146,141,144,142,134,128,129,144,145,148,150,140,143,141,133,127,129,147,147,149,150,139,141,138,128,122,123,150,147,142,140,135,138,134,125,118,120
2014-12-29 16:30:00,144,141,138,126,129,125,125,132,136,133,145,145,144,133,123,130,130,127,132,140,157,159,160,151,125,132,125,110,114,135,154,153,152,144,132,130,119,106,106,122,155,151,148,139,130,128,129,130,126,121,158,151,144,141,126,129,129,123,118,117,156,151,146,144,122,122,119,114,113,117,154,150,147,145,133,127,119,112,109,112,154,151,146,143,139,132,123,118,113,112,156,151,144,138,131,125,121,123,121,117
2014-12-29 16:45:00,149,147,140,133,120,110,104,121,114,102,145,145,143,141,126,123,112,111,96,93,154,152,149,145,138,132,109,94,81,95,157,156,152,146,123,119,109,113,109,112,151,155,153,147,146,124,100,107,107,106,155,151,146,142,142,119,113,120,120,120,155,151,145,141,135,118,116,122,117,115,156,153,149,146,135,123,124,127,116,112,158,157,155,154,143,132,132,132,120,116,160,159,157,155,147,135,133,132,125,124
2014-12-29 17:00:00,137,129,124,112,116,107,101,101,99,95,151,149,146,134,128,116,109,110,103,92,157,159,155,138,124,109,97,92,84,76,154,157,148,126,137,125,114,106,99,95,160,165,155,129,126,121,115,110,103,100,164,157,145,135,121,118,116,116,114,112,160,154,144,135,122,118,115,114,111,109,159,154,147,140,133,127,121,117,111,106,161,159,154,150,147,140,131,123,114,107,163,161,158,156,151,143,133,125,116,110
2014-12-29 17:04:00,165,164,157,149,148,149,140,119,99,88,164,161,154,146,140,140,132,113,97,90,165,164,158,151,154,140,118,101,96,98,168,168,164,158,161,146,125,108,103,102,169,171,167,161,140,142,136,123,110,103,168,166,165,164,145,141,135,126,115,104,169,167,166,165,155,150,143,135,125,113,170,169,167,166,165,159,151,144,136,123,172,170,169,168,167,161,153,149,144,132,173,171,170,169,167,161,156,153,150,139
2014-12-29 17:15:00,144,140,137,134,129,117,105,97,90,89,156,153,143,133,123,115,100,92,92,89,161,157,143,129,124,118,97,85,90,90,159,156,145,134,133,131,108,92,97,94,161,159,155,149,141,144,123,107,109,99,160,157,153,151,145,135,125,119,113,103,163,160,155,152,129,128,129,130,122,106,166,163,158,154,142,137,133,129,120,108,167,164,159,155,154,143,131,123,117,112,167,164,159,155,141,130,122,121,120,115
2014-12-29 18:00:00,171,168,164,161,156,161,150,125,111,107,171,170,166,163,148,158,149,121,103,103,173,171,169,166,161,153,144,133,113,93,174,173,171,169,174,161,153,149,132,106,175,174,173,171,164,165,161,152,142,132,173,172,171,171,168,163,155,149,144,137,174,173,173,172,170,166,160,155,149,138,175,174,174,174,170,168,165,162,155,141,175,174,174,173,170,168,167,165,159,148,174,173,173,172,169,167,165,164,162,155
2014-12-29 18:45:00,191,191,191,191,185,192,188,176,172,170,192,192,192,192,189,194,190,177,173,172,192,192,192,192,194,195,190,183,180,175,190,190,190,190,193,189,186,186,186,178,189,188,188,188,188,181,180,187,189,178,187,186,185,185,180,183,186,188,187,175,186,186,186,186,186,187,186,184,182,172,186,186,186,187,188,186,183,179,177,171,185,186,186,187,182,181,179,177,176,173,185,185,186,186,178,179,179,178,177,174
2014-12-29 19:00:00,193,191,190,189,182,187,189,190,188,182,192,191,189,188,199,193,185,181,183,182,191,190,189,188,189,186,184,187,191,183,189,189,189,189,178,180,184,190,192,181,188,188,189,189,195,190,182,176,176,176,186,186,187,189,191,191,187,183,183,185,187,186,188,189,185,186,184,182,182,182,186,186,187,189,183,184,184,181,181,179,184,184,185,187,186,187,185,182,180,178,182,181,183,185,188,188,184,181,181,183
2014-12-29 19:04:00,188,186,184,182,184,183,180,174,169,166,187,186,183,182,186,183,178,172,169,169,186,184,183,181,187,183,177,171,168,170,184,183,182,181,187,184,178,171,166,166,182,182,181,181,187,184,179,172,165,162,181,182,183,185,190,177,173,179,176,165,180,181,183,184,184,181,177,174,171,170,180,181,181,182,179,183,179,168,164,171,180,180,181,181,180,180,175,165,160,162,181,180,181,181,184,174,168,166,159,149
2014-12-29 19:15:00,84,83,84,84,90,88,76,92,76,81,84,83,84,84,97,86,64,78,67,79,84,84,83,83,99,78,73,59,78,71,85,84,83,82,91,82,84,67,85,79,86,85,82,81,81,93,84,91,79,97,86,86,85,83,86,86,84,82,85,90,84,84,82,80,87,88,87,84,87,90,82,81,80,78,87,90,90,88,89,92,81,82,81,79,85,89,91,91,92,95,82,84,84,83,82,88,92,92,94,97
2014-12-29 19:30:00,184,184,186,188,184,187,185,178,176,180,186,184,184,185,188,186,181,176,175,176,186,184,183,183,188,183,176,173,174,173,184,183,184,185,187,181,176,174,174,172,181,182,185,188,187,183,179,178,176,175,184,183,182,181,178,186,181,164,159,172,183,183,182,182,182,182,174,164,163,170,182,182,182,183,191,183,173,171,174,174,181,182,183,184,193,182,173,176,179,175,180,181,183,184,184,176,172,173,174,171
2014-12-29 20:30:00,185,182,179,176,181,180,177,168,158,150,182,178,175,172,176,176,174,165,154,146,182,179,176,174,173,175,175,168,158,151,183,180,179,178,177,180,179,172,160,153,179,177,176,175,179,182,180,170,156,146,181,180,179,178,174,180,184,175,155,140,181,179,178,178,181,181,181,175,162,150,180,179,178,177,180,174,170,167,161,151,180,178,177,176,176,169,164,162,157,149,179,177,176,175,177,174,172,168,160,150
2014-12-29 21:00:00,184,181,177,174,179,175,171,166,159,149,183,181,177,174,169,170,170,167,163,155,183,181,177,175,174,177,178,175,170,163,183,181,178,175,180,182,181,175,169,164,183,181,178,175,169,173,172,166,165,166,184,181,179,178,175,174,167,159,158,159,182,179,177,176,175,174,169,162,160,161,180,177,175,174,173,174,172,167,163,162,179,177,175,174,171,173,173,169,165,162,180,178,177,176,170,171,172,170,166,161
2014-12-29 21:04:00,181,181,180,179,176,175,174,175,176,175,180,181,179,178,180,179,178,178,178,175,181,181,180,178,180,179,178,176,173,168,181,182,181,180,177,177,176,176,173,168,182,183,182,181,178,179,180,182,182,178,180,182,182,181,181,177,177,181,180,175,181,182,182,181,182,179,180,183,181,174,182,182,181,180,181,180,182,186,184,178,183,183,181,179,179,179,181,185,187,186,184,183,181,178,179,179,179,180,184,187
2014-12-29 21:30:00,188,188,187,187,181,181,180,179,177,174,186,185,184,184,179,179,179,179,178,176,183,183,182,181,175,176,176,176,176,175,183,183,182,182,176,176,177,177,176,176,183,184,184,184,180,180,180,179,179,177,184,185,186,187,181,178,179,180,176,169,184,185,185,185,181,179,180,182,178,171,185,184,183,182,181,180,182,184,181,175,186,184,181,179,179,180,183,184,182,178,186,183,180,179,178,180,182,182,181,179
2014-12-29 21:45:00,93,91,89,88,94,101,80,93,85,75,92,91,90,90,96,102,60,87,68,81,92,92,92,92,96,97,64,81,65,89,92,93,93,93,93,90,93,79,82,93,92,93,94,95,91,85,122,79,100,93,91,93,93,90,90,93,95,93,94,97,90,92,91,88,91,95,96,94,94,97,88,90,90,86,92,96,97,94,95,98,87,90,90,87,91,95,96,95,96,100,86,90,91,89,89,94,96,96,98,103
2014-12-29 22:00:00,183,185,185,184,182,181,180,181,182,182,183,185,185,185,183,182,181,182,183,183,183,184,184,184,182,181,181,182,183,183,182,183,183,182,181,181,180,181,183,183,181,182,181,180,181,180,180,181,183,183,180,180,180,180,184,179,174,174,178,182,180,180,180,180,177,184,189,184,173,170,179,179,179,179,180,178,177,180,184,185,178,178,178,178,184,176,172,177,188,192,176,176,176,176,178,183,186,182,175,173
2014-12-29 22:15:00,182,184,185,186,186,185,185,184,183,182,181,183,184,185,184,184,184,183,183,182,180,181,183,183,181,181,181,182,182,182,180,180,181,181,178,178,179,180,181,182,179,179,180,180,175,176,177,179,181,182,180,181,180,178,174,177,177,174,175,180,180,181,180,178,175,177,175,171,171,178,179,180,179,178,176,178,174,166,164,170,178,179,178,178,177,180,178,168,161,161,178,177,178,178,177,183,184,178,170,166
2014-12-29 22:30:00,179,178,179,181,180,180,179,179,181,182,179,178,179,181,181,181,181,181,181,181,180,178,179,180,180,181,182,181,179,179,180,178,179,180,179,180,181,179,176,175,181,179,179,180,178,179,180,177,173,171,179,178,177,176,183,183,182,181,179,173,179,178,178,177,182,182,181,181,181,178,179,179,179,179,181,179,177,177,179,179,178,179,180,180,180,177,173,172,172,174,177,179,180,181,184,180,175,171,170,169
2014-12-29 22:45:00,177,177,177,177,176,178,178,175,172,171,175,174,173,172,173,176,179,177,172,168,174,172,171,170,172,174,176,176,173,170,175,174,172,172,173,172,172,173,175,175,177,176,175,175,175,171,169,170,176,180,177,177,177,177,176,173,168,164,161,164,174,174,174,174,173,173,171,168,166,165,173,173,173,173,172,174,175,174,171,169,176,177,177,177,176,178,179,178,175,172,178,179,179,179,180,181,181,179,176,174
2014-12-29 23:15:00,188,186,184,182,185,183,181,178,177,176,185,184,182,181,181,182,182,183,182,180,182,182,181,180,179,181,183,185,185,184,179,180,180,181,180,181,182,183,183,184,178,179,180,181,183,182,181,180,180,182,176,176,179,181,181,181,181,180,180,179,178,179,181,183,181,181,180,180,180,179,179,180,181,182,181,180,180,180,179,179,177,179,179,179,180,180,180,179,179,179,178,180,179,178,180,180,179,179,179,178
2014-12-29 23:30:00,184,181,177,175,176,178,180,180,179,178,183,183,183,183,176,179,181,181,179,179,183,184,184,183,180,182,184,184,182,182,183,181,179,178,181,183,185,185,183,182,179,179,178,178,180,182,183,183,181,179,176,174,175,177,183,184,184,183,181,180,177,177,178,178,183,184,185,184,182,181,179,179,177,174,180,182,182,182,180,179,180,180,175,169,175,176,177,177,175,174,181,182,176,171,172,174,175,174,173,172
2014-12-30 00:00:00,160,159,166,174,163,162,162,165,171,174,165,164,170,177,165,167,169,170,167,162,165,162,164,167,164,167,171,173,168,162,167,163,161,160,165,164,167,172,172,168,176,173,169,165,175,168,166,171,171,166,170,161,162,172,172,167,167,172,172,166,170,162,164,174,168,164,165,171,174,171,164,158,161,170,166,163,162,167,171,171,162,158,161,169,168,165,162,163,165,165,166,164,168,174,169,167,164,162,163,164
2014-12-30 00:04:00,114,114,114,114,113,112,110,109,109,110,114,114,114,114,112,112,111,110,110,111,114,114,114,114,112,112,111,111,112,112,114,114,114,114,112,112,112,112,113,113,114,114,114,114,112,112,112,113,113,114,114,114,114,114,112,112,112,113,113,114,114,114,114,114,112,112,112,113,113,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2014-12-30 00:30:00,198,195,179,174,177,179,172,186,176,198,201,197,184,185,187,183,171,185,179,202,205,197,190,197,193,182,175,186,188,202,189,180,174,184,189,175,180,183,189,187,193,183,176,186,182,167,181,177,183,167,191,181,175,188,177,180,174,175,190,194,197,185,178,189,187,189,185,185,190,186,201,188,180,190,193,190,191,193,190,181,199,188,181,190,189,181,185,194,189,182,196,190,185,194,184,170,177,189,185,185
2014-12-30 01:00:00,132,132,132,132,133,133,133,133,133,133,132,132,132,132,133,133,133,133,133,133,132,132,132,132,133,133,133,133,133,133,132,132,132,132,133,133,133,133,133,133,132,132,132,132,133,133,133,133,133,133,133,134,134,134,132,132,132,132,132,132,133,133,134,134,132,132,132,132,132,132,133,133,133,134,132,132,132,132,132,132,132,133,133,133,132,132,132,132,132,132,132,132,133,133,132,132,132,132,132,132
2014-12-30 01:04:00,129,130,131,131,133,133,133,134,134,135,130,131,132,132,133,133,133,134,134,135,130,132,133,133,133,133,133,134,134,135,131,133,133,134,133,133,133,134,134,135,132,133,133,134,133,133,133,134,134,135,132,133,134,134,134,134,134,134,134,134,133,133,134,134,134,134,134,134,134,134,133,133,134,133,134,134,134,134,134,134,133,133,133,133,134,134,134,134,134,134,133,134,133,133,134,134,134,134,134,134
2014-12-30 01:15:00,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133,133
2014-12-30 01:30:00,133,134,134,134,133,133,133,134,134,135,133,134,134,134,133,133,133,134,134,135,134,134,134,134,133,133,133,134,134,135,134,134,134,134,133,133,133,134,134,135,134,134,134,134,133,133,133,134,134,135,134,134,134,134,135,134,134,133,133,134,134,134,134,134,135,134,134,133,133,134,134,134,134,134,135,134,134,133,133,134,134,134,134,134,135,134,134,133,133,134,134,134,134,134,135,134,134,133,133,134
2014-12-30 02:00:00,110,110,112,114,114,116,119,123,127,130,111,112,115,117,116,118,121,125,128,131,113,115,118,121,123,124,127,130,132,134,116,118,122,125,127,128,130,132,134,135,117,120,124,128,128,128,130,131,133,133,116,118,123,126,127,128,130,132,133,134,117,119,122,125,129,130,131,133,134,135,121,122,124,126,130,131,133,134,135,136,127,128,129,130,132,133,134,135,136,137,129,130,130,131,133,133,135,136,137,137
2014-12-30 02:30:00,114,114,113,112,110,110,109,109,109,111,114,113,112,112,111,110,109,109,110,112,113,113,112,112,111,110,110,110,111,113,113,112,112,111,111,111,110,110,112,114,113,112,112,111,111,111,110,111,112,114,111,111,111,111,110,110,110,111,113,115,111,111,111,111,110,110,110,111,113,114,111,111,111,111,110,110,110,111,112,114,111,111,111,111,111,111,111,111,112,113,111,111,111,111,111,111,111,112,113,115
2014-12-30 03:00:00,114,114,114,114,112,111,110,109,109,110,114,114,114,114,111,111,110,110,110,111,114,114,114,114,110,110,110,110,111,112,114,114,114,114,110,110,110,111,112,113,114,114,114,114,110,110,111,111,112,113,114,114,114,114,110,111,111,112,112,113,114,114,114,114,111,112,112,112,113,113,114,114,114,114,113,113,113,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,116,116,116,115,115,115
2014-12-30 04:00:00,115,115,115,115,114,113,111,110,110,111,115,115,115,115,113,113,112,111,111,112,115,115,115,115,113,112,112,112,112,113,115,115,115,115,112,112,112,112,113,113,115,115,115,115,112,112,112,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2014-12-30 04:01:00,115,115,115,115,113,111,110,109,108,109,115,115,115,115,112,112,111,110,110,111,115,115,115,115,113,112,112,112,112,113,115,115,115,115,113,113,113,114,114,115,115,115,115,115,114,114,114,115,115,116,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2014-12-30 04:30:00,115,115,115,115,114,113,111,110,110,111,115,115,115,115,114,113,112,111,111,112,115,115,115,115,113,113,112,112,112,112,115,115,115,115,113,113,113,113,113,113,115,115,115,115,113,113,113,113,113,113,115,115,115,115,111,111,111,112,112,112,115,115,115,115,113,113,113,114,114,115,115,115,115,115,115,116,116,116,117,117,115,115,115,115,116,117,117,117,118,118,115,115,115,115,116,116,116,117,117,117
2014-12-30 05:15:00,116,116,116,116,116,115,113,111,111,111,116,116,116,116,115,114,113,112,112,112,116,116,116,116,115,114,113,113,113,113,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2014-12-30 05:30:00,116,116,116,116,115,113,112,111,111,112,116,116,116,116,115,114,113,112,112,113,116,116,116,116,115,114,114,113,113,114,116,116,116,116,115,115,115,114,114,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2014-12-30 06:00:00,117,117,117,117,114,112,111,110,109,110,117,117,117,117,113,113,112,111,111,112,117,117,117,117,114,113,113,113,113,114,117,117,117,117,114,114,114,115,115,116,117,117,117,117,115,115,115,116,116,117,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2014-12-30 06:30:00,117,117,117,117,119,120,122,127,131,133,117,117,117,117,118,119,122,126,130,131,117,117,117,117,118,119,121,125,129,130,117,117,117,117,118,119,121,125,128,129,117,117,117,117,118,119,121,125,128,129,116,116,116,116,116,120,125,130,131,130,116,116,116,116,116,118,122,125,127,126,116,116,116,116,116,117,119,120,121,120,116,116,116,116,117,117,117,117,117,117,116,116,116,116,118,118,117,117,116,116
2014-12-30 07:00:00,118,118,118,118,120,120,119,118,120,125,118,118,118,118,119,119,118,118,120,125,118,118,118,118,117,118,119,120,122,126,118,118,118,118,116,118,121,123,125,129,118,118,118,118,116,119,123,126,128,131,116,117,118,119,119,119,121,123,127,132,116,117,118,119,120,121,122,125,129,133,116,117,118,119,120,121,123,126,129,133,116,117,118,119,119,120,122,125,129,132,116,117,118,119,120,122,124,127,131,133
2014-12-30 07:01:00,118,118,118,118,117,117,118,117,116,117,118,118,118,118,117,118,118,118,118,119,118,118,118,118,119,120,121,122,123,125,118,118,118,118,118,120,122,124,125,129,118,118,118,118,116,118,120,122,125,129,118,119,119,119,117,118,119,122,126,131,118,118,119,119,118,119,120,123,127,131,118,118,118,119,120,120,122,124,127,130,117,118,118,118,121,122,123,125,128,130,117,117,118,118,121,122,124,126,129,130
2014-12-30 07:04:00,118,118,118,118,116,115,112,111,111,112,118,118,118,118,117,115,114,112,112,114,117,117,117,117,117,116,115,114,114,115,117,117,117,117,117,116,115,115,115,115,117,117,117,117,117,116,116,115,115,116,116,117,117,118,117,116,116,115,115,116,116,117,117,118,117,116,115,115,114,115,116,117,117,118,119,118,117,116,116,116,116,117,117,118,122,121,120,119,118,118,116,117,117,118,121,120,119,118,118,118
2014-12-30 07:30:00,118,118,118,118,116,115,113,112,112,113,118,118,118,118,117,116,115,114,114,115,118,118,118,118,120,120,119,119,119,119,118,118,118,118,122,121,121,121,121,121,118,118,118,118,120,120,120,120,120,120,119,119,118,118,120,120,120,119,118,118,119,119,119,118,122,122,122,121,119,120,118,119,119,119,124,125,124,123,121,121,118,119,120,120,125,125,125,123,122,122,117,119,120,121,123,124,124,123,122,122
2014-12-30 08:01:00,118,118,118,118,116,115,113,111,111,112,118,118,118,118,116,115,113,112,112,114,118,118,118,118,117,115,114,113,114,116,118,118,118,118,117,116,115,114,115,118,118,118,118,118,118,117,116,115,116,119,118,118,118,118,116,116,116,117,118,119,118,118,118,118,117,116,116,117,118,119,118,118,118,118,117,117,117,117,118,119,117,117,117,117,117,117,117,117,117,118,117,117,117,117,118,118,117,117,117,118
2014-12-30 08:30:00,118,118,118,118,118,116,114,112,112,113,118,118,118,118,117,116,114,113,113,114,118,118,118,118,116,116,114,114,114,115,118,118,118,118,116,115,115,115,115,116,118,118,118,118,115,115,115,115,115,116,118,118,118,118,115,115,115,115,115,115,118,118,118,118,116,116,116,116,116,116,118,118,118,118,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2014-12-30 09:04:00,121,121,120,119,119,117,114,112,112,113,121,120,119,119,118,117,115,113,113,114,120,120,119,119,118,117,116,115,115,115,120,119,119,118,118,117,116,116,116,116,120,119,119,118,118,117,117,116,116,117,118,118,118,118,115,116,116,117,117,118,118,118,118,118,116,117,117,117,118,118,118,118,118,118,118,118,118,119,119,119,118,118,118,118,120,120,120,120,120,120,118,118,118,118,121,121,121,120,120,120
2014-12-30 09:30:00,121,121,121,121,121,119,117,116,115,116,121,121,121,121,121,120,118,117,117,117,121,121,122,122,121,120,119,119,118,118,121,122,122,122,121,121,120,120,119,119,121,122,122,122,121,121,121,120,120,119,120,121,122,122,123,122,121,120,119,118,121,121,122,122,123,122,121,120,119,118,121,122,122,122,123,122,121,120,119,118,121,122,123,123,123,122,121,120,119,118,122,122,123,123,123,122,121,120,119,118
2014-12-30 10:00:00,119,119,118,118,117,117,116,115,115,117,119,118,118,118,118,117,116,115,116,117,118,118,118,117,118,117,116,116,116,117,118,118,117,117,118,118,117,116,116,118,118,117,117,117,119,118,117,116,117,118,118,118,118,118,118,118,118,118,118,119,118,118,118,118,119,118,118,118,118,119,118,118,118,118,119,119,118,118,118,119,118,118,118,118,120,119,118,118,118,119,118,118,118,118,120,120,119,118,118,118
2014-12-30 10:11:00,122,121,120,119,119,117,115,113,113,114,122,121,120,119,118,117,115,114,114,116,121,120,119,118,118,117,116,115,116,117,121,120,119,118,118,117,117,116,117,118,121,120,119,118,117,117,117,117,117,119,122,121,120,120,118,118,118,118,118,118,121,120,119,119,118,118,118,118,118,118,119,119,118,118,118,118,118,118,118,118,118,118,117,117,119,119,119,119,119,119,117,117,117,117,119,119,119,119,119,119
2014-12-30 10:30:00,120,120,120,121,119,118,116,115,115,116,120,121,121,122,119,118,117,116,116,117,121,122,122,122,118,118,117,117,117,117,121,122,123,123,118,118,118,118,118,118,122,122,123,124,118,118,118,118,118,118,123,124,123,121,121,120,119,118,118,118,123,124,123,121,121,120,119,118,118,118,123,124,123,121,121,120,119,118,118,118,123,124,123,121,121,120,119,118,118,118,123,124,123,121,121,120,119,118,118,118
2014-12-30 10:45:00,121,120,119,118,114,111,109,107,108,112,120,120,119,118,115,113,110,109,110,113,120,119,118,118,119,118,116,115,115,117,120,119,118,117,120,120,120,119,119,119,120,119,118,117,119,119,120,119,119,117,119,118,118,118,118,118,118,118,118,118,119,118,118,118,118,118,118,118,118,118,119,119,118,118,119,119,119,118,118,118,119,119,119,119,120,119,119,119,119,118,119,119,119,119,121,120,120,119,119,118
2014-12-30 11:00:00,121,120,119,118,113,112,111,111,112,114,121,120,119,118,114,113,113,113,113,115,121,120,119,118,117,117,116,116,117,118,121,120,119,118,117,117,117,117,118,118,121,120,119,118,115,115,116,116,116,116,119,118,118,118,118,118,118,118,118,118,119,118,118,118,118,118,118,118,118,118,119,119,118,118,118,118,118,118,118,118,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119
2014-12-30 11:04:00,122,121,120,119,118,117,116,116,117,118,122,121,120,119,117,117,116,116,117,119,122,121,120,119,117,117,116,116,118,120,122,121,120,119,117,117,116,117,118,120,122,121,120,119,117,117,116,117,118,120,120,119,119,119,115,116,117,118,120,121,120,119,119,119,116,117,117,118,120,121,120,119,119,119,118,118,118,119,119,120,120,119,119,119,119,119,119,119,119,119,120,119,119,119,120,120,119,119,119,119
2014-12-30 11:30:00,120,120,120,120,117,116,114,113,113,115,120,120,120,120,117,116,115,114,114,116,120,120,120,120,117,117,116,116,117,118,120,120,120,120,118,118,117,118,119,120,120,120,120,120,119,118,118,119,120,121,121,120,120,120,118,118,118,119,119,120,121,120,120,120,118,118,118,119,119,120,120,120,120,120,118,118,119,119,119,119,120,120,119,119,119,119,119,119,119,119,120,119,119,119,119,119,119,119,119,119
2014-12-30 12:30:00,126,125,125,124,121,119,116,115,117,119,126,125,125,124,122,120,117,117,119,120,126,125,125,124,125,123,122,122,123,124,126,125,125,124,127,125,124,124,126,126,126,125,125,124,125,124,123,123,125,125,126,126,127,127,127,126,126,125,125,124,126,126,127,127,127,127,126,125,125,124,126,127,127,127,129,128,127,126,124,123,126,127,128,128,130,129,128,126,124,122,126,127,128,128,130,129,128,126,124,122
2014-12-30 12:45:00,127,126,125,125,122,121,121,121,121,121,127,126,125,125,122,122,122,123,123,123,126,126,126,125,125,125,126,127,127,127,125,126,126,126,126,127,128,129,130,129,124,125,126,126,124,125,127,128,129,129,124,124,124,124,125,126,127,128,128,128,124,125,125,124,125,125,126,127,128,127,125,125,125,125,124,124,125,126,127,126,125,125,125,125,123,124,125,125,126,126,125,126,126,125,123,124,125,125,126,126
2014-12-30 13:01:00,123,124,125,125,125,125,124,124,124,125,123,124,125,125,125,125,125,125,126,128,123,124,125,125,127,127,128,129,131,133,123,124,125,125,126,127,129,131,134,137,123,124,125,125,124,125,127,130,133,137,123,124,126,126,126,127,129,132,135,138,123,124,126,126,125,126,127,130,132,134,123,124,126,126,124,125,126,127,129,130,123,124,126,126,125,125,126,126,127,128,123,124,126,126,126,126,126,127,127,127
2014-12-30 13:04:00,122,123,124,124,125,124,124,123,124,124,122,123,124,124,125,125,125,125,127,128,122,123,124,124,124,125,127,130,134,138,122,123,124,124,125,126,129,133,138,143,122,123,124,124,127,128,130,133,138,142,119,121,123,125,128,128,129,132,138,143,119,121,123,125,126,127,130,135,140,145,119,121,123,125,128,130,134,139,143,145,119,121,123,125,131,135,140,143,144,144,119,121,123,125,129,134,141,145,146,145
2014-12-30 14:01:00,122,124,126,127,132,135,136,136,133,130,123,125,126,127,131,133,135,134,132,130,124,125,126,126,129,131,133,132,131,130,124,125,125,126,127,129,131,131,130,130,124,125,125,125,125,127,129,130,130,130,124,125,127,129,127,129,130,130,129,129,124,124,127,128,125,127,130,132,133,136,124,124,126,128,127,130,132,135,138,142,124,124,126,128,132,133,136,138,141,145,124,124,125,127,131,133,137,140,143,148
2014-12-30 14:30:00,120,122,124,125,125,125,124,122,123,127,122,124,126,128,126,126,126,126,127,131,125,127,128,130,129,130,132,133,135,139,128,129,129,130,130,132,136,139,141,144,129,130,129,129,128,131,136,140,143,145,130,131,131,132,133,133,134,138,143,147,129,130,131,131,131,132,134,138,143,147,127,128,129,130,131,133,137,141,146,150,125,126,128,129,133,136,141,146,150,155,123,125,127,129,132,136,143,148,152,155
2014-12-30 15:00:00,122,123,125,126,128,130,133,136,139,143,122,124,127,128,132,134,137,140,144,149,123,127,130,132,142,144,148,152,156,160,125,129,134,136,148,150,154,159,164,167,126,131,136,139,147,150,154,160,164,166,123,124,130,137,147,149,154,160,165,167,126,127,133,141,148,151,155,160,165,166,129,131,137,145,150,153,158,162,164,165,131,133,140,148,152,156,160,164,164,163,131,133,140,148,154,158,163,165,164,163
2014-12-30 15:30:00,111,106,129,162,151,128,190,168,166,198,127,135,164,197,173,186,166,205,176,163,114,121,138,154,189,196,215,213,160,166,144,169,183,185,212,170,142,169,174,164,160,191,199,190,161,169,218,163,177,203,197,168,193,193,168,165,210,185,203,194,187,182,162,161,199,182,212,191,212,191,165,190,154,193,197,176,199,192,223,199,181,217,217,191,208,185,193,189,213,188,184,188,170,191,215,187,173,173,199,187
2014-12-30 15:45:00,130,148,134,122,110,102,112,118,86,103,120,126,120,112,122,105,104,107,82,109,102,104,112,112,110,97,97,94,91,115,100,99,112,111,108,105,113,101,117,122,108,103,111,104,114,113,117,87,111,105,117,92,94,108,102,118,114,116,98,94,117,112,112,113,115,125,119,119,103,97,106,120,120,112,117,119,114,116,107,106,105,124,128,128,125,119,115,114,110,114,100,110,121,138,144,132,129,119,110,116
2014-12-30 16:15:00,80,79,81,83,86,82,79,79,82,85,78,77,78,80,88,82,76,75,80,86,85,82,81,81,86,80,74,73,77,83,93,89,86,85,83,81,78,77,78,80,91,88,86,85,83,84,84,83,82,79,84,88,88,84,83,83,82,80,78,76,83,87,87,83,84,84,84,83,82,79,85,89,89,85,85,86,87,87,85,82,89,93,93,89,84,85,87,88,87,84,89,94,93,89,83,84,86,86,86,84
2014-12-30 16:30:00,94,92,90,89,94,91,89,89,90,88,89,89,89,89,96,92,87,86,87,87,88,90,91,92,97,94,90,88,88,88,87,89,91,92,91,92,92,91,89,89,80,82,84,85,83,88,92,92,90,88,79,80,83,84,84,86,87,84,79,77,80,80,80,80,80,82,83,82,80,80,81,79,77,76,80,79,79,80,81,82,83,80,77,75,82,79,77,80,83,84,83,81,79,77,80,77,75,79,85,87
2014-12-30 16:45:00,88,106,112,96,93,92,97,95,89,101,85,99,100,81,97,93,88,81,82,94,86,94,94,80,95,91,82,78,84,91,86,88,92,85,88,88,84,84,88,84,83,82,88,89,81,87,88,90,89,76,87,88,88,89,89,89,89,89,88,87,87,87,87,87,88,89,89,89,88,87,87,87,86,86,91,91,92,92,92,91,88,87,86,85,89,90,91,91,91,91,87,86,86,85,83,84,85,86,87,87
2014-12-30 17:30:00,88,85,83,81,89,86,82,81,82,82,86,84,83,83,92,85,77,75,76,78,84,83,83,83,90,84,77,73,74,76,81,82,83,84,87,84,81,79,78,79,80,81,82,84,84,85,86,85,84,82,85,84,85,85,79,81,83,82,78,75,81,82,84,86,81,83,84,83,80,78,79,81,84,87,83,84,85,84,82,81,80,82,85,88,85,85,84,84,83,83,85,86,87,88,85,84,83,83,83,84
2014-12-30 18:00:00,83,82,83,83,87,88,87,83,78,77,83,83,83,84,93,86,78,74,76,79,84,83,83,83,93,84,75,73,78,82,85,84,83,82,87,83,80,81,84,85,86,85,83,82,82,84,88,89,89,87,85,83,83,88,84,84,84,83,83,84,85,82,82,85,85,86,87,88,87,86,84,82,81,82,86,87,90,91,91,88,84,84,83,82,85,86,88,89,90,89,84,87,86,84,84,84,83,84,86,88
2014-12-30 18:30:00,86,84,82,81,89,88,85,82,79,77,84,83,82,81,88,84,79,75,74,76,84,83,82,82,87,82,76,73,75,78,85,85,85,85,88,84,80,79,81,83,87,87,87,87,90,87,85,86,88,88,85,85,87,89,85,86,86,87,86,85,84,83,84,86,86,87,88,88,88,87,82,83,83,82,87,87,88,89,89,89,82,84,84,81,86,87,87,88,89,89,82,87,87,83,85,85,85,86,86,87
2014-12-30 18:45:00,82,81,82,84,89,83,76,74,77,80,82,81,83,85,87,79,70,68,74,80,85,84,86,88,88,81,74,73,78,84,86,85,87,88,87,85,82,83,86,88,84,83,85,86,86,87,89,91,92,89,88,88,87,86,86,87,89,90,90,89,87,87,85,83,88,88,90,90,90,90,86,86,83,81,88,89,90,90,90,90,86,86,84,82,88,88,88,88,88,88,86,87,87,85,86,86,86,86,86,86
2014-12-30 19:00:00,87,85,84,83,89,88,85,81,78,78,87,86,84,83,95,86,76,72,75,80,87,86,85,84,93,83,72,70,78,85,87,86,85,85,91,84,79,79,84,88,87,86,85,85,91,90,89,89,89,88,88,88,87,85,91,91,91,89,88,86,85,86,86,85,92,92,91,91,89,88,83,84,85,85,92,92,92,91,91,90,84,85,85,84,90,90,90,90,90,90,87,88,86,84,88,88,87,87,87,88
2014-12-30 19:04:00,88,87,87,86,92,87,81,78,79,80,87,87,86,86,94,83,71,69,77,84,89,88,88,88,97,85,73,72,81,89,90,89,89,89,94,89,84,84,87,90,89,88,87,87,90,92,94,93,90,88,92,92,89,87,89,89,88,88,89,89,89,89,88,87,93,93,94,93,92,89,86,88,88,87,93,94,96,96,94,91,87,88,88,87,88,89,91,93,93,93,90,91,89,87,86,86,85,86,88,91
2014-12-30 19:30:00,87,86,87,87,91,89,85,81,79,79,87,87,88,88,93,85,75,72,76,82,88,88,88,88,93,83,72,71,78,86,90,89,88,88,92,86,80,80,84,88,91,90,88,87,90,90,90,90,90,88,91,90,88,86,87,88,90,90,90,90,89,89,87,85,89,90,91,92,92,91,87,87,86,84,91,91,92,93,93,92,86,87,87,86,91,91,91,92,92,91,86,89,89,89,89,89,89,89,89,89
2014-12-30 20:00:00,90,89,88,87,95,90,84,81,82,83,88,88,87,87,96,84,72,71,78,85,87,87,87,88,95,83,71,70,79,87,87,88,89,90,93,88,83,83,86,89,88,89,90,91,92,94,96,96,92,90,94,93,90,87,91,91,91,90,90,91,90,90,89,88,91,92,93,94,94,93,86,88,89,89,90,92,95,97,97,95,86,89,90,90,91,92,93,94,94,93,90,91,91,89,92,91,89,88,88,89
2014-12-30 20:30:00,92,90,89,88,94,90,85,82,82,84,91,90,90,89,98,86,74,72,79,87,91,90,90,91,98,86,73,72,81,89,90,90,91,91,96,91,85,83,87,90,90,90,91,92,94,96,97,95,92,90,95,90,85,85,93,94,96,97,97,96,94,92,91,93,94,94,95,95,94,93,93,92,93,95,99,99,99,98,97,96,92,90,89,90,98,98,98,98,97,96,93,89,86,87,90,90,90,90,91,92
2014-12-30 21:00:00,94,92,90,89,95,94,91,87,84,83,94,93,91,90,100,90,79,74,78,84,95,94,93,92,100,88,75,72,79,88,96,95,95,94,98,91,85,85,90,94,97,96,96,95,94,96,98,100,100,98,100,95,94,98,91,93,96,98,98,97,95,91,91,95,97,98,99,100,99,98,90,88,89,92,102,102,101,100,99,98,90,89,89,90,101,100,98,96,95,95,93,94,92,90,95,94,92,91,91,92
2014-12-30 21:04:00,95,94,93,93,100,85,87,89,78,84,94,93,92,92,103,82,78,80,76,87,93,92,92,91,104,88,79,80,84,93,93,93,92,92,99,98,90,87,94,95,94,93,93,92,92,105,99,93,100,93,95,94,92,90,97,98,98,98,97,95,92,93,93,93,98,98,99,99,98,97,91,93,94,94,98,98,99,99,99,99,92,94,94,93,96,96,97,98,98,98,95,95,93,91,93,93,94,94,95,96
2014-12-30 22:00:00,94,93,93,94,97,96,93,89,86,86,93,94,95,95,102,94,84,80,83,88,94,94,95,96,102,92,81,79,85,91,95,95,96,96,98,92,87,88,92,95,96,96,96,96,93,93,95,97,98,97,98,95,94,97,93,94,96,97,98,98,96,93,92,94,97,97,98,99,99,98,94,91,90,91,100,100,100,100,99,98,92,92,91,91,98,98,98,98,98,97,92,94,94,93,94,94,94,94,95,95
2014-12-30 22:15:00,94,94,94,94,98,85,91,94,84,88,94,94,94,95,101,81,80,85,82,91,93,94,94,94,99,84,78,81,86,94,93,93,93,94,95,95,88,86,95,95,93,93,93,93,91,104,98,94,102,95,94,94,93,91,97,97,98,99,98,97,95,95,93,92,96,97,97,97,96,95,95,95,93,91,101,101,101,101,100,98,94,94,92,90,100,100,100,100,100,100,93,93,92,90,91,92,92,93,95,96
2014-12-30 22:30:00,95,93,93,94,96,96,94,92,88,86,94,92,93,94,98,92,84,83,86,90,93,92,93,94,100,90,81,81,89,94,94,93,94,95,99,94,89,90,95,98,95,94,96,97,99,98,99,100,100,99,101,96,93,95,96,98,99,101,100,99,97,94,93,96,97,98,99,99,98,96,93,93,93,96,102,103,103,102,101,98,93,94,95,95,102,102,102,102,101,99,95,98,97,94,93,93,94,94,95,95
2014-12-30 22:45:00,95,93,93,94,100,88,94,97,86,90,95,95,96,97,99,84,87,90,81,89,95,95,97,99,97,87,84,85,84,91,95,94,95,96,96,95,88,87,95,96,94,93,93,94,96,103,93,90,105,101,94,95,95,95,101,97,97,102,105,102,95,96,95,94,103,99,98,103,105,101,95,95,94,93,104,100,100,103,104,99,94,94,92,91,102,99,99,102,102,98,93,93,91,90,98,96,97,100,101,98
2014-12-30 23:00:00,96,94,93,93,99,99,97,95,91,90,96,96,96,96,102,95,88,86,89,93,96,96,97,97,103,94,84,84,91,96,95,95,94,94,102,97,91,92,96,99,94,93,92,91,101,101,100,101,101,99,100,95,93,94,98,96,99,103,102,97,97,93,93,96,100,98,100,104,103,98,94,91,93,97,101,99,101,104,104,100,93,91,92,96,101,99,99,102,102,99,94,92,92,95,100,97,96,99,99,96
2014-12-30 23:30:00,101,100,99,98,102,102,101,99,96,94,100,100,100,99,104,98,92,91,94,97,99,99,100,100,104,97,89,89,95,100,99,99,99,99,102,100,97,97,100,102,98,98,99,99,101,103,106,107,104,102,98,98,98,98,105,102,103,106,104,99,98,100,102,104,106,103,104,107,106,102,97,100,103,105,106,103,104,107,107,104,97,97,97,98,104,102,102,106,106,104,98,97,95,93,102,99,99,103,104,101
2014-12-31 00:00:00,107,104,101,99,108,111,111,107,103,103,108,105,102,100,111,108,105,104,104,105,108,106,104,103,114,106,100,103,107,108,107,106,106,105,114,106,102,106,110,108,105,105,106,106,113,107,105,110,111,108,111,111,109,105,113,107,104,106,107,105,108,108,107,106,113,109,107,110,111,108,104,104,105,107,113,110,110,114,115,110,102,102,104,107,112,108,108,113,115,111,103,102,105,108,110,106,104,108,111,111
2014-12-31 00:30:00,138,138,135,132,137,142,133,149,145,136,142,143,141,139,145,146,134,152,151,140,142,144,143,141,149,139,131,141,139,136,138,139,137,134,143,130,139,139,132,136,140,138,134,130,138,127,156,152,141,146,136,136,127,133,137,135,146,132,144,132,144,146,145,156,150,152,139,152,140,150,135,134,135,146,123,131,128,147,139,152,141,135,132,137,133,137,156,144,151,132,142,138,138,137,137,134,147,135,148,133
2014-12-31 01:00:00,109,110,110,110,109,108,108,108,108,109,109,110,110,110,109,108,108,108,108,109,109,110,110,110,109,108,108,108,108,109,109,110,110,110,109,108,108,108,108,109,109,110,110,110,109,108,108,108,108,109,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,109,109,109,110,109,109,109,109,108,109,109,109,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,110,110,110,111
2014-12-31 01:15:00,109,110,110,110,110,109,109,109,109,110,109,110,110,110,110,109,109,109,109,110,109,110,110,110,110,109,109,109,109,110,109,110,110,110,110,109,109,109,109,110,109,110,110,110,110,109,109,109,109,110,110,110,110,110,110,110,110,111,111,112,110,110,110,110,110,110,110,111,111,112,110,110,110,110,110,110,110,111,111,112,110,110,110,110,110,110,110,111,111,112,110,110,110,110,110,110,110,111,111,112
2014-12-31 01:45:00,111,112,112,112,110,110,109,108,108,110,111,112,112,112,111,110,109,108,109,110,111,112,112,112,111,110,109,109,109,110,111,112,112,112,111,111,110,109,109,111,111,112,112,112,112,111,110,109,110,111,113,112,112,111,111,111,111,112,112,113,113,112,112,111,111,111,112,112,112,113,113,112,112,111,111,112,112,112,113,113,113,112,112,111,112,112,112,113,113,113,113,112,112,111,112,112,113,113,113,114
2014-12-31 02:00:00,112,112,112,113,111,110,110,110,110,111,112,113,113,114,111,110,110,110,111,112,113,114,114,114,111,110,110,110,111,112,113,114,115,115,110,110,110,111,112,113,114,114,115,116,110,110,110,111,112,113,112,113,113,113,110,111,112,112,113,114,112,113,113,113,111,111,112,113,114,114,112,113,113,113,112,112,112,113,114,114,112,113,113,113,112,113,113,114,114,115,112,113,113,113,113,114,114,114,114,115
2014-12-31 02:30:00,111,111,111,111,111,110,109,109,110,111,111,111,111,111,110,110,109,109,110,112,111,111,111,111,110,110,109,109,111,113,111,111,111,111,110,110,109,110,111,113,111,111,111,111,110,110,109,110,111,113,112,112,112,112,111,112,113,113,114,115,112,112,112,112,112,112,113,114,115,115,112,112,112,112,113,113,113,114,115,115,113,113,113,113,113,114,114,115,115,116,113,113,113,113,114,115,115,115,115,116
2014-12-31 03:00:00,112,112,112,112,111,110,109,109,110,111,112,112,112,112,110,110,109,109,110,112,112,112,112,112,110,110,109,109,111,113,112,112,112,112,110,110,109,110,111,113,112,112,112,112,110,110,109,110,111,113,113,112,111,111,111,110,110,110,111,113,113,112,112,111,113,112,112,112,113,114,113,113,112,112,114,114,114,114,115,116,114,114,113,113,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,115
2014-12-31 03:30:00,112,112,112,112,112,111,110,110,111,112,112,112,112,112,111,111,110,110,111,113,113,113,113,113,111,111,110,110,112,114,114,114,115,115,111,111,110,111,112,114,114,115,115,116,111,111,110,111,112,114,114,114,114,113,109,110,110,111,112,113,114,114,114,113,111,112,112,113,114,115,114,114,114,113,113,113,114,115,115,116,114,114,114,113,114,114,115,115,116,116,114,114,114,113,114,114,114,115,115,115
2014-12-31 03:45:00,113,113,113,113,113,112,111,110,110,111,113,113,113,113,112,112,111,111,111,112,113,113,113,113,111,111,111,111,112,113,113,113,113,113,111,111,111,112,113,114,113,113,113,113,111,111,112,112,113,114,114,114,114,114,109,110,110,111,112,113,114,114,114,114,111,112,112,113,114,115,114,114,114,114,113,113,114,115,115,116,114,114,114,114,114,114,115,115,116,116,114,114,114,114,114,114,114,115,115,115
2014-12-31 04:00:00,113,113,113,113,113,112,111,110,110,112,113,113,113,113,113,112,111,110,111,112,113,113,113,113,112,112,111,111,111,113,113,113,113,113,112,112,111,111,112,113,113,113,113,113,112,112,111,111,112,114,114,114,114,113,112,112,111,110,111,112,114,114,114,113,114,113,112,112,112,114,114,114,114,113,115,115,114,114,114,115,114,114,114,113,115,115,115,115,115,116,114,114,114,113,113,114,114,115,115,115
2014-12-31 04:30:00,114,114,114,114,113,112,111,110,110,112,114,114,114,114,113,112,111,110,111,112,114,114,114,114,112,112,111,111,111,113,114,114,114,114,112,112,111,111,112,113,114,114,114,114,112,112,111,111,112,114,114,114,114,114,112,111,111,111,112,114,114,114,114,114,114,113,113,113,114,115,114,114,114,114,115,115,115,115,116,117,113,114,114,114,115,115,115,116,116,117,113,114,114,114,115,115,115,116,116,116
2014-12-31 04:45:00,115,115,115,114,113,112,111,110,110,111,115,115,115,114,112,112,111,111,111,112,115,115,115,114,111,111,111,111,112,113,115,115,115,114,111,111,111,112,113,114,115,115,115,114,111,111,112,112,113,114,114,114,114,114,110,111,112,112,113,114,114,114,114,114,112,112,113,114,115,116,114,114,114,114,114,114,115,115,116,117,113,114,114,114,114,114,115,115,116,116,113,114,114,114,114,114,114,114,115,115
2014-12-31 05:30:00,114,114,114,114,113,113,111,111,111,112,114,114,114,114,114,113,112,112,112,113,114,114,114,114,114,113,112,112,113,115,114,114,114,114,114,114,113,113,114,115,114,114,114,114,114,114,113,113,114,116,114,114,114,114,113,113,114,115,115,116,114,114,114,114,113,113,114,115,116,116,114,114,114,114,113,114,114,115,116,117,114,114,114,114,114,114,115,115,116,117,114,114,114,114,114,114,115,116,117,117
2014-12-31 06:00:00,115,115,115,115,112,111,111,111,111,113,115,115,115,115,113,112,112,111,112,114,115,115,115,115,114,113,112,112,113,115,115,115,115,115,114,114,113,113,114,115,115,115,115,115,115,114,113,113,114,116,115,115,115,115,113,114,115,115,116,117,115,115,115,115,114,114,115,116,117,117,115,115,115,115,115,115,115,116,117,117,115,115,115,115,115,116,116,117,117,118,115,115,115,115,116,117,117,117,117,118
2014-12-31 06:30:00,115,115,115,115,114,112,110,109,110,112,115,115,115,115,113,112,111,111,112,114,115,115,115,115,113,112,112,112,113,115,115,115,115,115,113,112,112,113,114,116,115,115,115,115,112,112,113,114,115,117,115,116,116,116,112,113,114,115,117,118,115,116,116,116,113,114,114,116,117,118,115,116,116,116,115,115,116,116,117,117,115,116,116,116,117,117,117,117,117,117,115,116,116,116,118,118,118,117,117,117
2014-12-31 06:45:00,116,116,116,116,116,114,112,111,111,113,116,116,116,116,115,114,113,112,113,114,116,116,116,116,115,114,113,113,114,116,116,116,116,116,115,114,114,114,115,117,116,116,116,116,114,114,114,115,116,117,115,115,115,115,115,115,115,116,116,117,115,115,115,115,115,115,116,116,116,117,115,115,115,115,115,116,116,116,117,117,115,115,115,115,116,116,116,117,117,117,115,115,115,115,116,116,117,117,117,118
2014-12-31 07:01:00,116,116,116,116,115,113,112,111,111,112,116,116,116,116,115,114,113,112,112,113,115,115,115,115,115,114,113,112,113,114,115,115,115,115,115,114,113,113,113,115,115,115,115,115,115,115,114,113,114,115,115,115,115,115,115,115,115,116,116,117,115,115,115,115,115,115,116,116,116,117,115,115,115,115,115,116,116,116,117,117,115,115,115,115,116,116,116,117,117,117,115,115,115,115,116,116,117,117,117,118
2014-12-31 07:04:00,116,116,116,116,115,113,112,111,110,111,116,116,116,116,114,114,113,112,112,113,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,115,115,116,116,117,116,116,116,116,116,116,116,117,117,118,116,116,116,116,115,115,115,116,116,117,116,116,116,116,115,115,116,116,116,117,116,116,116,116,115,116,116,116,117,117,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116,117,117,117,118
2014-12-31 08:30:00,117,117,117,117,116,115,113,112,112,113,117,117,117,117,116,115,113,113,113,114,117,117,117,117,115,115,113,113,113,114,117,117,117,117,115,115,114,113,113,115,117,117,117,117,115,114,114,113,114,115,116,116,116,116,114,115,115,116,117,118,116,116,116,116,115,116,116,117,117,118,116,116,116,116,117,117,117,117,117,118,116,116,116,116,118,118,118,118,118,117,116,116,116,116,119,119,119,118,118,118
2014-12-31 08:45:00,118,118,118,118,117,116,114,113,113,114,118,118,118,118,116,116,115,114,114,115,118,118,118,118,116,116,115,115,116,116,118,118,118,118,116,116,116,116,117,117,118,118,118,118,116,116,116,117,117,118,118,118,118,118,116,116,116,117,117,118,118,118,118,118,116,116,117,117,117,118,118,118,118,118,116,117,117,117,118,118,117,117,117,117,117,117,117,118,118,118,117,117,117,117,117,117,118,118,118,119
2014-12-31 09:30:00,118,118,118,118,114,113,111,109,109,111,118,118,118,118,114,113,112,111,111,113,118,118,118,118,117,116,116,115,116,118,118,118,118,118,118,118,118,118,119,120,118,118,118,118,117,116,116,117,118,119,117,118,118,118,114,115,116,117,119,120,117,118,118,118,115,116,116,118,119,120,117,118,118,118,117,117,118,118,119,119,117,118,118,118,119,119,119,119,119,119,117,118,118,118,120,120,120,119,119,119
2014-12-31 09:45:00,118,118,118,118,115,114,111,109,109,111,118,118,118,118,115,114,112,111,111,113,118,118,118,118,118,117,116,116,116,117,118,118,118,118,119,119,118,118,118,119,118,118,118,118,118,117,117,117,118,119,118,118,118,118,120,119,118,117,118,119,118,118,118,118,119,119,118,117,118,119,118,118,118,118,119,118,118,118,118,119,118,118,118,118,118,118,118,118,119,119,118,118,118,118,118,118,119,119,120,120
2014-12-31 10:00:00,118,118,118,118,115,114,111,109,109,111,118,118,118,118,115,114,112,111,111,113,118,118,118,118,118,117,116,116,116,117,118,118,118,118,119,119,118,118,118,119,118,118,118,118,118,117,117,117,118,119,118,118,118,118,118,118,118,119,119,120,118,118,118,118,118,118,119,119,119,120,118,118,118,118,118,119,119,119,120,120,118,118,118,118,119,119,119,120,120,120,118,118,118,118,119,119,120,120,120,121
2014-12-31 10:15:00,119,119,119,119,115,114,111,109,109,111,119,119,119,119,115,114,112,111,111,113,119,119,119,119,118,117,116,116,116,117,119,119,119,119,119,119,118,118,118,119,119,119,119,119,118,117,117,117,118,119,118,118,118,118,117,117,118,119,119,120,118,118,118,118,117,117,118,119,119,120,118,118,118,118,117,117,118,119,119,120,118,118,118,118,118,118,118,119,119,120,118,118,118,118,118,118,119,119,119,119
2014-12-31 10:30:00,119,118,117,116,114,112,110,109,110,112,119,118,117,116,114,113,112,111,111,113,119,118,117,116,118,117,116,116,116,117,119,118,117,116,119,119,118,118,118,119,119,118,117,116,118,118,117,117,117,118,118,118,118,118,115,116,116,117,118,119,118,118,118,118,116,117,117,118,119,120,118,118,118,118,118,118,119,120,120,121,118,118,118,118,120,120,120,121,121,122,118,118,118,118,121,121,121,121,121,122
2014-12-31 10:45:00,118,117,117,117,114,112,110,109,110,112,118,117,117,117,114,113,112,111,111,113,118,117,117,117,118,117,116,116,116,117,118,117,117,117,119,119,118,118,118,119,118,117,117,117,118,118,117,117,117,118,118,117,117,117,118,118,118,119,119,120,118,117,117,117,118,118,119,119,119,120,118,118,117,117,118,119,119,119,120,120,118,118,118,118,119,119,119,120,120,120,118,118,118,118,119,119,120,120,120,121
2014-12-31 11:00:00,117,117,117,117,116,113,110,108,109,112,117,117,117,117,116,114,112,110,111,114,118,118,118,118,119,118,116,116,117,119,118,118,118,118,119,119,119,119,120,121,119,119,119,119,116,117,118,120,120,121,118,118,118,118,118,118,118,119,119,120,118,118,118,118,118,118,119,119,119,120,118,118,118,118,118,119,119,119,120,120,118,118,118,118,119,119,119,120,120,120,118,118,118,118,119,119,120,120,120,121
2014-12-31 11:15:00,119,118,118,118,115,113,111,110,111,113,119,118,118,118,115,114,113,112,112,114,119,118,118,118,119,118,117,117,117,118,119,118,118,118,120,120,119,119,119,120,119,118,118,118,119,119,118,118,118,119,120,120,120,120,119,119,119,120,120,121,120,120,120,120,119,119,119,120,120,121,120,120,120,120,119,119,119,120,120,121,119,119,119,119,119,119,119,120,120,121,119,119,119,119,119,119,119,120,120,121
2014-12-31 12:00:00,119,118,118,118,117,114,111,108,109,112,119,118,118,118,117,115,112,110,111,113,119,118,118,118,120,118,117,116,116,118,119,118,118,118,120,120,119,120,120,121,119,118,118,118,117,118,119,120,120,120,119,119,119,119,120,120,120,120,120,120,119,119,119,119,120,120,120,120,120,120,119,119,119,119,120,120,120,120,120,120,119,119,119,119,120,120,120,120,120,120,119,119,119,119,120,120,120,120,120,120
2014-12-31 12:30:00,120,120,120,120,118,115,112,109,110,113,120,120,120,120,118,116,113,112,112,114,120,120,120,120,120,119,118,118,118,119,120,120,120,120,119,120,121,122,122,122,120,120,120,120,117,118,121,122,123,122,119,119,119,119,119,119,119,120,120,121,119,119,119,119,119,119,120,120,120,121,119,119,119,119,119,120,120,120,121,121,119,119,120,120,120,120,120,121,121,121,119,120,120,120,120,120,121,121,121,122
2014-12-31 13:30:00,121,121,121,121,118,115,112,109,110,113,121,121,121,121,118,116,113,111,112,115,121,121,121,121,120,119,117,117,118,120,121,121,121,121,119,119,120,120,121,122,121,121,121,121,117,118,119,120,121,122,121,121,121,121,119,119,119,120,120,120,121,121,121,121,120,120,120,120,121,121,121,121,121,121,121,121,121,122,122,122,120,120,120,120,122,122,122,123,123,124,120,120,120,120,122,122,123,123,124,124
2014-12-31 13:45:00,120,120,120,120,118,115,112,110,110,113,120,120,120,120,118,116,113,111,111,114,120,120,120,120,120,119,117,116,117,118,120,120,120,120,120,120,120,120,120,121,120,120,120,120,117,118,119,120,120,120,122,121,119,118,119,119,119,120,120,120,121,121,119,119,120,120,120,120,121,121,121,120,120,119,121,121,121,122,122,122,120,120,120,120,122,122,122,123,123,124,120,120,120,120,122,122,123,123,124,124
2014-12-31 14:00:00,120,120,120,120,118,115,112,109,110,113,120,120,120,120,118,116,113,111,112,114,120,120,120,120,121,119,118,117,117,119,120,120,120,120,121,121,120,121,121,122,120,120,120,120,118,119,120,121,121,121,119,120,120,120,119,119,119,120,120,120,119,120,120,120,120,120,120,120,121,121,119,120,120,120,121,121,121,122,122,122,119,120,120,120,122,122,122,123,123,124,119,120,120,120,122,122,123,123,124,124
2014-12-31 14:30:00,120,120,120,120,116,114,112,111,111,113,120,120,120,120,117,116,114,113,114,115,120,120,120,120,121,120,119,118,119,120,120,120,120,120,122,122,121,121,121,122,120,120,120,120,121,121,120,120,121,121,121,122,122,122,121,121,121,121,121,121,121,121,122,122,121,121,121,121,121,121,121,121,121,122,121,121,121,121,121,121,120,121,121,121,122,122,122,122,122,122,120,120,121,121,122,122,122,122,122,122
2014-12-31 15:00:00,121,121,121,121,119,116,112,109,109,113,121,121,121,121,120,118,114,112,113,116,121,121,121,121,123,122,120,119,120,121,121,121,121,121,123,123,123,124,124,125,121,121,121,121,121,122,123,125,125,124,120,120,121,121,122,122,122,123,123,124,120,120,121,122,122,122,122,123,123,124,120,120,121,122,122,122,122,123,123,124,120,120,121,122,122,122,122,123,123,124,119,120,121,122,122,122,122,123,123,124
2014-12-31 15:30:00,121,121,121,121,112,110,107,114,191,138,121,121,121,121,129,126,117,177,175,149,121,121,121,121,121,93,138,178,165,169,121,121,121,121,126,126,181,186,189,199,121,121,121,121,118,194,175,210,168,204,124,119,132,114,121,196,160,162,196,195,120,126,113,118,185,179,191,156,197,186,113,124,105,139,207,179,207,192,207,173,117,117,139,185,164,189,170,205,183,143,131,112,179,210,178,220,175,193,187,168
2014-12-31 15:45:00,109,118,109,117,120,119,115,110,112,115,106,116,108,117,120,119,114,110,110,112,114,118,116,122,118,119,116,111,110,111,122,116,121,124,115,119,119,115,113,114,121,106,117,116,112,118,121,118,115,117,113,117,125,113,113,123,113,108,119,116,103,107,116,109,112,116,112,109,113,112,105,107,117,115,117,113,116,118,113,114,112,113,120,123,117,108,118,124,113,117,114,113,113,118,111,103,113,120,110,115
2014-12-31 16:15:00,91,92,94,95,101,93,92,96,93,84,92,93,95,97,98,90,88,93,92,85,93,94,95,96,98,93,90,92,93,91,93,92,92,92,99,98,94,90,92,96,92,91,90,89,99,101,96,88,89,97,93,91,92,93,94,94,92,90,89,91,92,92,94,97,95,95,95,93,92,93,92,93,96,100,96,97,98,97,96,96,94,94,96,97,95,97,98,98,97,97,96,96,94,93,94,96,98,97,96,96
2014-12-31 16:30:00,91,91,90,90,94,90,88,90,89,85,90,90,90,90,100,89,80,82,87,88,89,90,91,91,102,90,80,82,89,91,89,90,91,92,95,89,86,89,90,89,88,90,91,92,86,87,91,94,90,85,88,89,89,88,91,92,93,90,86,84,92,93,92,91,92,93,94,92,89,87,91,91,90,88,93,94,94,93,91,91,89,89,87,85,93,93,93,93,93,94,92,92,90,88,92,91,91,91,92,94
2014-12-31 16:45:00,88,87,86,86,88,89,89,85,80,78,87,87,86,86,96,91,84,81,83,84,87,87,86,86,96,88,80,78,83,86,87,87,86,86,88,85,82,82,85,86,87,87,86,86,86,88,91,93,92,90,88,87,86,85,89,89,88,87,86,84,88,87,87,86,90,90,90,89,88,86,87,87,87,87,91,91,91,90,90,89,85,86,87,87,91,91,90,90,90,91,83,85,86,87,90,89,89,88,89,90
2014-12-31 17:00:00,84,83,84,84,93,94,92,88,83,80,84,84,84,85,100,91,83,81,82,82,84,84,84,85,94,82,73,76,82,84,86,85,84,84,88,79,75,81,86,85,87,86,84,83,87,83,84,90,91,85,84,84,82,80,83,84,84,84,85,86,87,87,85,84,88,87,87,87,87,87,87,87,86,85,91,91,90,89,89,88,84,85,84,82,90,90,90,90,90,89,83,84,83,82,86,87,87,88,89,90
2014-12-31 17:30:00,83,83,83,84,92,88,82,78,78,78,82,82,83,83,96,85,73,70,77,82,82,82,82,82,94,83,71,70,79,85,84,84,83,82,89,84,80,80,83,85,87,86,84,83,83,86,89,89,86,83,89,87,86,87,83,84,85,86,86,86,85,83,83,86,87,88,88,88,88,86,82,80,81,83,91,91,91,90,89,87,83,81,80,82,90,90,90,89,89,88,87,84,81,82,86,86,86,87,87,88
2014-12-31 18:00:00,84,83,82,82,92,86,79,75,76,78,84,83,83,82,93,84,74,70,72,78,84,84,83,83,89,82,74,71,74,80,84,84,84,83,84,82,81,80,81,83,84,84,84,84,81,83,87,89,88,85,87,81,81,85,86,86,85,85,84,84,86,81,81,85,87,88,89,90,89,88,84,82,83,86,88,90,92,94,93,91,83,83,84,86,88,89,90,91,90,89,82,84,86,85,88,87,85,84,83,84
2014-12-31 18:30:00,84,83,84,84,88,89,88,84,79,77,84,84,85,85,90,84,78,75,77,80,85,85,85,85,88,79,71,69,75,81,87,86,85,85,85,81,76,76,79,82,88,87,85,84,85,86,87,86,85,84,87,84,84,88,86,87,87,87,86,84,87,83,83,86,87,88,88,88,88,86,86,83,82,83,88,88,89,89,89,89,86,85,84,83,86,87,87,88,89,89,86,88,87,85,85,85,85,86,86,87
2014-12-31 19:15:00,87,86,84,83,89,87,84,81,79,79,87,86,85,84,88,84,78,74,74,78,87,86,85,85,88,83,77,74,76,80,87,86,86,85,90,86,83,82,84,86,87,86,86,86,92,90,89,91,93,91,90,87,85,85,89,89,88,88,87,87,86,85,85,86,90,91,92,93,92,91,82,83,85,87,91,93,95,97,96,94,81,85,87,87,91,92,93,94,93,92,84,89,89,86,91,90,88,87,86,87
2014-12-31 19:45:00,90,89,88,88,99,84,85,86,75,80,90,89,89,89,100,78,74,76,71,82,90,90,89,89,96,80,72,72,76,86,90,89,89,89,91,90,82,80,88,89,90,89,88,88,86,100,94,90,98,92,91,90,86,84,86,88,90,91,92,92,89,89,88,86,91,91,92,93,93,92,87,88,89,88,94,94,94,94,93,92,88,89,89,88,93,93,93,93,92,92,90,90,88,86,89,89,89,89,90,91
2014-12-31 20:00:00,91,89,88,87,91,95,83,92,75,86,90,89,89,89,97,92,72,80,70,89,89,89,90,90,101,83,79,64,85,81,89,89,90,91,96,84,88,75,94,85,88,89,90,91,88,94,87,101,88,99,91,91,90,88,87,88,91,93,94,93,91,91,90,89,92,93,95,96,96,94,90,91,91,90,96,97,98,98,97,95,88,90,89,89,94,95,95,96,95,94,87,88,88,87,88,89,90,90,91,91
2014-12-31 20:15:00,92,90,89,88,94,90,86,83,83,84,91,89,88,88,99,87,74,71,78,86,90,89,89,88,99,86,72,70,79,88,91,91,90,90,93,88,83,83,87,91,93,92,92,92,87,91,96,97,95,92,94,90,89,92,89,90,92,93,94,94,94,90,89,91,94,94,95,96,96,95,92,90,89,90,98,98,98,98,97,96,90,91,90,90,96,96,96,96,95,95,88,91,92,91,90,90,90,91,91,92
2014-12-31 20:30:00,90,90,90,91,98,92,84,80,80,83,89,89,90,90,101,88,74,71,78,87,89,89,90,91,100,87,74,73,81,90,92,92,92,92,96,91,86,86,89,92,95,94,94,93,93,96,99,98,95,92,99,94,92,94,92,93,94,95,94,93,96,92,91,94,95,96,97,97,97,96,92,91,91,93,98,98,99,99,98,97,92,92,92,91,97,97,97,97,96,96,94,95,93,90,94,93,93,92,92,91
2014-12-31 21:00:00,95,93,92,93,99,93,86,82,82,85,92,93,93,93,98,90,80,75,78,85,91,94,94,92,97,89,80,77,81,88,93,96,96,92,98,92,87,87,91,95,95,99,98,93,99,96,94,97,101,100,96,94,94,95,95,95,94,94,93,93,94,93,93,93,96,97,98,99,98,97,92,92,92,92,96,98,101,102,102,99,90,93,94,92,96,97,98,99,99,97,90,95,97,94,96,95,93,92,91,92
2014-12-31 21:45:00,94,94,94,94,100,97,93,89,88,90,93,93,94,95,106,94,81,77,83,92,94,94,95,95,106,93,79,75,83,94,96,95,95,95,101,96,89,87,90,95,97,96,96,95,95,99,102,101,97,95,99,96,95,99,94,95,97,98,99,100,98,94,93,95,100,100,101,101,101,101,96,93,91,91,104,104,103,103,103,102,95,94,91,90,102,102,101,101,101,101,94,96,94,92,96,96,95,96,96,98
2014-12-31 22:30:00,97,97,99,102,112,103,97,99,100,96,96,97,100,102,117,103,90,90,98,103,96,98,100,101,112,99,86,87,97,104,96,98,99,100,102,97,92,93,98,101,97,98,99,98,98,102,105,105,104,104,100,89,89,98,98,101,103,103,102,100,97,89,91,100,102,104,105,105,103,101,93,89,93,102,104,106,107,106,103,101,93,91,94,100,102,103,104,104,102,101,96,95,95,96,96,98,99,100,99,100
2014-12-31 22:45:00,100,99,100,102,103,102,99,96,93,91,97,97,99,101,104,100,94,89,88,89,96,97,99,101,107,102,94,89,89,90,97,98,100,103,111,106,100,97,97,97,98,99,102,104,113,110,107,105,105,103,97,99,103,108,109,105,102,103,104,103,96,96,100,103,108,107,105,105,104,102,95,94,96,97,106,108,109,107,104,101,95,94,95,95,104,108,111,109,104,100,95,96,96,96,101,106,111,109,102,99
2014-12-31 23:00:00,96,94,95,97,100,98,94,91,90,89,96,96,97,99,105,95,86,84,89,95,96,97,98,99,105,93,81,81,89,96,96,96,96,96,104,96,88,88,93,97,95,95,94,93,108,105,102,102,103,103,98,94,96,102,110,105,99,97,100,102,98,95,96,101,107,103,100,100,103,103,98,95,96,98,103,101,100,102,105,104,96,95,95,95,103,101,100,101,103,104,94,95,95,93,104,101,98,97,98,101
2014-12-31 23:11:00,100,99,99,99,105,97,90,90,95,98,98,98,98,98,106,95,85,84,91,98,97,98,97,96,109,100,89,87,93,99,97,99,98,96,106,100,95,94,98,101,98,99,98,96,98,97,96,98,102,103,98,98,99,99,100,97,96,99,104,106,96,96,98,99,102,99,97,99,103,103,94,95,96,98,108,105,103,104,107,106,94,95,95,96,107,105,104,104,106,106,97,97,96,95,97,96,96,97,98,99
2014-12-31 23:30:00,99,97,97,98,99,100,100,98,96,95,99,98,99,101,104,97,90,88,93,98,99,99,100,102,107,97,87,87,95,101,99,98,99,100,107,101,96,96,100,103,99,97,96,97,105,105,105,105,105,103,97,95,95,95,101,101,102,103,102,101,97,98,99,101,103,103,104,104,104,103,98,99,101,102,105,105,106,106,105,105,100,100,99,98,105,105,105,105,105,105,103,103,100,96,103,103,103,103,103,103
2015-01-01 00:00:00,110,109,107,106,107,108,106,102,102,105,108,108,109,109,111,109,104,98,100,106,105,106,109,112,114,111,104,99,102,108,103,104,109,113,113,111,107,104,107,112,102,103,108,113,111,111,109,108,112,116,108,106,107,111,111,108,107,108,110,110,109,106,106,109,108,108,109,111,113,112,109,108,107,108,106,108,110,114,115,114,109,109,108,107,106,107,109,111,112,112,108,110,110,107,108,108,107,106,106,108
2015-01-01 00:30:00,135,128,134,152,150,132,134,132,135,149,135,124,131,142,141,140,124,133,146,138,145,137,135,125,128,149,134,136,147,124,148,146,145,125,130,147,148,129,145,129,140,140,150,134,133,133,148,116,148,152,136,142,151,132,137,137,134,133,141,147,131,138,139,141,150,146,137,131,133,139,128,134,129,149,135,136,139,143,142,138,129,132,133,148,129,129,137,148,146,135,134,133,143,140,151,141,136,140,140,132
2015-01-01 01:00:00,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,105,105,105,105,104,104,104,105,105,105,105,105,105,105,106,106,106,107,107,108,105,105,105,105,108,109,109,109,110,110,106,106,106,106,109,110,110,110,111,111,106,106,106,106,109,109,109,110,110,110
2015-01-01 01:30:00,107,108,108,108,108,107,106,105,105,106,107,108,108,108,107,107,106,106,106,107,107,108,108,108,106,106,106,106,107,108,107,108,108,108,106,106,106,107,108,109,107,108,108,108,106,106,107,107,108,109,107,107,107,107,107,107,108,109,109,110,107,107,107,107,107,107,108,109,110,110,107,107,107,107,107,108,108,109,110,111,107,107,107,107,108,108,109,109,110,111,107,107,107,107,108,108,109,110,111,111
2015-01-01 01:45:00,108,108,108,108,108,107,107,106,106,106,108,108,108,108,108,107,107,106,106,107,108,108,108,108,108,107,107,107,107,108,108,108,108,108,107,107,107,107,107,108,108,108,108,108,107,107,107,107,108,109,108,108,108,108,107,107,107,108,108,108,108,108,108,108,108,108,108,108,109,109,108,108,108,108,109,109,109,110,110,110,108,108,108,108,110,110,110,111,111,112,108,108,108,108,110,110,111,111,112,112
2015-01-01 02:00:00,109,109,109,109,109,108,108,107,107,107,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,108,108,109,109,109,109,109,108,108,108,108,108,109,109,109,109,109,108,108,108,108,109,110,108,108,108,108,109,109,109,110,110,111,108,108,108,108,109,109,110,110,110,111,108,108,108,108,109,110,110,110,111,111,108,108,108,108,110,110,110,111,111,111,108,108,108,108,110,110,111,111,111,112
2015-01-01 02:30:00,110,111,111,111,110,110,108,108,108,108,110,111,111,111,109,109,109,109,109,109,110,111,111,111,109,109,109,110,110,110,110,111,111,111,108,109,109,110,111,111,110,111,111,111,108,108,110,111,111,111,110,111,111,111,108,108,109,109,110,111,110,111,111,111,109,109,109,110,111,112,110,111,111,111,110,110,111,111,112,113,110,111,111,111,111,111,112,113,113,114,110,111,111,111,111,112,112,113,114,115
2015-01-01 02:45:00,110,111,111,111,111,110,110,109,109,109,110,111,111,111,111,110,110,109,109,110,110,111,111,111,111,110,110,110,110,111,110,111,111,111,110,110,110,110,110,111,110,111,111,111,110,110,110,110,111,112,110,111,111,111,108,109,109,110,111,112,110,111,111,111,109,110,110,111,112,113,110,111,111,111,111,111,112,113,113,114,110,111,111,111,113,113,113,114,114,115,110,111,111,111,114,114,114,114,114,115
2015-01-01 03:00:00,110,111,111,111,111,110,109,108,108,110,110,111,111,111,111,110,109,108,109,110,110,111,111,111,110,110,109,109,109,111,110,111,111,111,110,110,109,109,110,111,110,111,111,111,110,110,109,109,110,112,110,111,111,111,110,110,110,111,111,111,110,111,111,111,111,111,111,111,112,112,110,111,111,111,112,112,112,113,113,113,110,111,111,111,113,113,113,114,114,115,110,111,111,111,113,113,114,114,115,115
2015-01-01 03:45:00,113,114,112,111,112,111,109,108,108,109,113,113,112,111,112,111,109,109,109,110,112,113,112,110,111,111,109,109,109,110,112,113,111,110,111,111,110,109,109,111,112,112,111,110,111,110,110,109,110,111,112,112,112,112,109,109,109,110,110,110,112,112,112,112,111,111,111,112,112,113,112,112,112,112,113,114,114,114,115,115,112,112,113,113,114,115,115,115,116,116,112,113,113,113,114,114,114,115,115,115
2015-01-01 04:00:00,112,112,112,112,112,111,109,108,108,109,112,112,112,112,112,111,109,109,109,110,113,113,113,113,111,111,109,109,109,110,114,114,115,115,111,111,110,109,109,111,114,115,115,116,111,110,110,109,110,111,114,113,112,112,111,110,109,109,110,111,114,113,113,112,113,112,111,111,111,113,114,113,113,112,114,114,113,113,113,114,114,114,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-01-01 04:45:00,114,114,114,114,113,112,110,109,109,110,114,114,114,114,113,112,110,110,110,111,114,114,114,114,112,112,110,110,110,111,114,114,114,114,112,112,111,110,110,112,114,114,114,114,112,111,111,110,111,112,114,114,114,114,109,109,109,110,110,110,114,114,114,114,111,111,111,112,112,113,114,114,114,114,113,114,114,114,115,115,114,114,114,114,114,115,115,115,116,116,114,114,114,114,114,114,114,115,115,115
2015-01-01 05:30:00,114,114,114,114,113,112,111,110,110,111,114,114,114,114,114,113,112,111,111,112,114,114,114,114,114,113,112,111,111,112,114,114,114,114,115,114,112,111,111,112,114,114,114,114,115,114,112,111,111,112,115,115,115,115,112,112,111,110,110,112,115,115,115,115,114,114,113,112,113,114,115,115,115,115,116,116,116,115,116,117,115,115,115,115,117,117,117,117,117,118,115,115,115,115,116,116,116,117,117,118
2015-01-01 06:45:00,115,115,115,115,115,113,112,111,111,112,115,115,115,115,115,114,113,112,112,113,115,115,115,115,115,114,114,113,113,114,115,115,115,115,115,115,115,114,114,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,114,114,114,115,115,115,115,116,116,116,115,116,116,116,117,117,116,116,116,116,117,117,117,118,118,119,116,116,117,117,117,117,118,118,118,119,116,117,117,117,117,117,117,118,118,118
2015-01-01 08:30:00,118,118,118,118,118,116,114,112,112,113,118,118,118,118,117,116,114,113,113,114,118,118,118,118,116,116,114,114,114,115,118,118,118,118,116,115,115,115,115,116,118,118,118,118,115,115,115,115,115,116,118,118,118,118,116,116,116,116,116,116,118,118,118,118,118,118,118,118,118,118,118,118,118,118,121,121,121,121,121,121,118,118,118,118,121,121,121,121,121,121,118,118,118,118,121,121,121,121,121,121
2015-01-01 08:45:00,118,118,118,118,117,115,114,113,113,114,118,118,118,118,117,116,115,114,114,115,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,117,117,116,116,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,115,115,115,116,116,116,118,118,118,118,117,117,117,118,118,119,118,118,118,118,119,120,120,120,121,121,118,118,118,118,120,121,121,121,122,122,118,118,118,118,120,120,120,121,121,121
2015-01-01 09:00:00,119,119,119,119,119,117,113,111,111,114,119,119,119,119,119,117,114,112,113,116,119,119,119,119,118,117,115,115,115,117,119,119,119,119,116,116,116,117,118,119,119,119,119,119,115,116,117,118,119,120,119,118,118,118,114,115,115,115,116,117,119,118,118,118,117,117,117,118,118,119,119,119,118,118,120,120,120,120,121,121,119,119,119,119,121,121,121,121,121,122,119,119,119,119,121,121,121,121,121,121
2015-01-01 09:30:00,120,119,118,117,115,114,112,110,111,113,120,119,118,117,115,114,113,112,112,114,120,119,118,117,118,118,117,116,116,118,120,119,118,117,119,119,118,118,118,119,120,119,118,117,118,118,117,117,117,118,120,119,119,119,119,119,119,119,119,119,120,119,119,119,119,119,119,119,119,119,120,120,119,119,119,119,119,119,119,119,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120
2015-01-01 09:45:00,120,120,120,120,116,115,112,111,110,112,120,120,120,120,116,115,113,112,112,113,120,120,120,120,119,118,117,116,116,118,120,120,120,120,119,119,118,118,118,120,120,120,120,120,118,117,117,117,118,119,120,120,120,120,118,118,118,118,118,118,120,120,120,120,119,119,119,119,119,119,120,120,120,120,121,121,121,121,121,121,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120
2015-01-01 10:00:00,121,120,119,118,118,117,114,113,113,114,121,120,119,118,119,117,116,114,114,116,121,120,119,118,119,118,117,116,116,117,121,120,119,118,119,118,117,117,117,117,121,120,119,118,119,118,118,117,117,118,120,119,119,119,118,118,116,115,115,116,120,119,119,119,120,119,118,117,117,118,120,120,119,119,121,120,120,119,119,120,120,120,120,120,121,120,120,120,120,120,120,120,120,120,119,120,120,120,120,120
2015-01-01 10:30:00,122,121,120,119,115,114,112,110,111,113,122,121,120,119,115,114,113,112,112,114,122,121,120,119,118,118,117,116,116,118,122,121,120,119,119,119,118,118,118,119,122,121,120,119,118,118,117,117,117,118,121,121,121,121,117,118,118,119,119,120,121,121,121,121,119,119,120,120,121,121,121,121,121,121,121,121,121,121,122,122,121,121,121,121,121,121,121,121,122,122,121,121,121,121,121,121,121,121,120,120
2015-01-01 11:00:00,121,120,120,119,117,115,111,109,110,113,121,120,120,119,118,116,113,112,112,115,121,120,120,119,121,120,118,118,118,120,121,120,120,119,121,121,121,122,122,123,121,120,120,119,119,120,121,122,122,122,121,121,121,121,120,120,120,120,120,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,122,122,122,122,122,122,121,121,121,121,123,123,123,123,123,123,121,121,121,121,123,123,123,123,123,123
2015-01-01 11:15:00,121,121,121,121,118,115,112,109,110,113,121,121,121,121,118,116,113,111,112,114,121,121,121,121,121,119,118,117,117,119,121,121,121,121,121,121,120,121,121,122,121,121,121,121,118,119,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,122,122,122,122,122,122,121,121,121,121,122,122,122,122,122,122
2015-01-01 11:30:00,122,121,120,119,118,115,112,109,110,113,122,121,120,119,118,116,113,111,112,114,122,121,120,119,121,119,118,117,117,119,122,121,120,119,121,121,120,121,121,122,122,121,120,119,118,119,120,121,121,121,121,121,121,121,120,120,120,121,121,121,121,121,121,121,121,121,121,121,122,122,121,121,121,121,122,122,122,123,123,123,121,121,121,121,123,123,123,124,124,125,121,121,121,121,123,123,124,124,125,125
2015-01-01 11:45:00,122,121,120,119,117,114,111,108,109,112,122,121,120,119,117,115,112,110,111,113,122,121,120,119,120,118,117,116,116,118,122,121,120,119,120,120,119,120,120,121,122,121,120,119,117,118,119,120,120,120,121,121,121,121,118,119,119,120,120,121,121,121,121,121,119,120,120,120,121,121,121,121,121,121,121,121,121,122,122,122,122,122,122,122,123,123,123,123,123,123,122,122,122,122,124,124,124,123,123,123
2015-01-01 12:00:00,122,121,120,119,117,114,111,108,109,112,122,121,120,119,117,115,112,110,111,113,122,121,120,119,120,118,117,116,116,118,122,121,120,119,120,120,119,120,120,121,122,121,120,119,117,118,119,120,120,120,121,121,121,121,118,119,119,120,120,121,121,121,121,121,119,120,120,120,121,121,121,121,121,121,121,121,121,122,122,122,122,122,122,122,123,123,123,123,123,123,122,122,122,122,124,124,124,123,123,123
2015-01-01 12:30:00,122,121,120,119,115,113,112,111,112,114,122,121,120,119,116,115,114,113,114,116,122,121,120,119,119,119,118,118,119,121,122,121,120,119,121,121,120,121,121,123,122,121,120,119,120,120,120,120,121,122,121,121,121,121,118,119,119,120,120,121,121,121,121,121,121,121,121,122,122,123,121,122,122,122,123,123,124,124,124,125,122,122,122,123,124,124,124,125,125,125,122,123,123,124,124,124,124,124,124,123
2015-01-01 12:45:00,122,121,120,119,118,116,112,109,109,112,122,121,120,119,119,117,114,112,112,114,122,121,120,119,122,121,119,118,118,119,122,121,120,119,123,122,122,122,122,122,122,121,120,119,120,121,122,122,122,122,121,121,121,121,122,122,122,122,122,122,121,121,121,121,122,122,122,122,122,122,121,121,121,121,122,122,122,122,122,122,121,121,121,121,123,123,123,123,123,123,121,121,121,121,123,123,123,123,123,123
2015-01-01 13:30:00,121,120,120,120,116,114,112,111,112,114,121,120,120,120,116,115,114,113,113,115,121,120,120,120,120,119,118,118,118,119,121,120,120,120,121,121,120,120,120,121,121,120,120,120,120,120,119,119,119,120,122,121,121,121,119,120,120,121,121,122,122,121,121,121,121,121,122,122,123,123,122,122,121,121,123,123,123,123,124,124,122,122,122,122,123,123,123,123,124,124,122,122,122,122,123,123,123,123,122,122
2015-01-01 13:45:00,123,122,122,121,118,115,111,109,109,113,123,122,122,121,119,116,113,110,111,114,123,122,122,121,121,120,118,116,117,119,123,122,122,121,121,121,120,120,120,121,123,122,122,121,119,119,120,120,120,121,121,120,119,119,119,119,119,119,119,119,122,121,120,119,121,121,121,121,121,121,122,121,120,120,124,124,124,124,124,124,123,122,121,121,124,124,124,124,124,124,123,123,122,122,124,124,124,124,124,124
2015-01-01 14:00:00,123,122,121,120,117,115,111,109,110,113,123,122,121,120,118,116,113,112,112,115,123,122,121,120,121,120,118,118,118,120,123,122,121,120,121,121,121,122,122,123,123,122,121,120,119,120,121,122,122,122,123,123,123,123,122,122,122,122,122,122,123,123,123,123,122,122,122,122,122,122,123,123,123,123,122,122,122,122,122,122,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123
2015-01-01 14:15:00,123,122,121,120,118,115,111,108,108,112,123,122,121,120,119,116,113,111,111,114,123,122,121,120,121,120,119,118,118,120,123,122,121,120,121,121,122,122,122,123,123,122,121,120,119,120,121,123,123,122,121,121,121,121,122,122,122,122,122,122,121,121,121,121,122,122,122,122,122,122,121,121,121,121,122,122,122,122,122,122,122,122,122,122,123,123,123,123,123,123,122,122,122,122,123,123,123,123,123,123
2015-01-01 14:30:00,122,121,121,121,118,115,111,108,109,112,122,121,121,121,119,117,113,111,111,114,122,121,121,121,122,120,118,117,117,119,122,121,121,121,122,122,121,121,121,122,122,121,121,121,120,120,121,121,121,122,122,121,121,121,123,123,123,123,123,123,122,121,121,121,123,123,123,123,123,123,122,122,122,122,123,123,123,123,123,123,123,123,123,123,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124
2015-01-01 14:45:00,122,122,122,122,118,115,111,109,109,113,122,122,122,122,118,116,113,112,112,115,122,122,122,122,120,120,119,118,119,120,122,122,122,122,120,121,122,123,123,123,122,122,122,122,118,119,122,123,124,123,122,122,122,122,121,121,121,121,121,121,122,122,122,122,122,122,122,122,122,122,122,122,122,122,123,123,123,123,123,123,123,123,123,123,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124
2015-01-01 15:00:00,122,121,121,121,118,115,111,109,109,113,122,121,121,121,118,116,113,112,112,115,122,121,121,121,120,120,119,118,119,120,122,121,121,121,120,121,122,123,123,123,122,121,121,121,118,119,122,123,124,123,122,121,121,121,122,122,122,122,122,122,122,121,121,121,122,122,122,122,122,122,122,122,121,121,122,122,122,122,122,122,122,122,122,122,123,123,123,123,123,123,122,122,122,122,123,123,123,123,123,123
2015-01-01 15:30:00,122,121,120,119,112,115,113,98,105,124,122,121,120,119,113,114,122,93,113,127,122,121,120,119,124,117,132,120,128,118,122,121,120,119,118,112,115,126,117,110,122,121,120,119,123,125,108,129,111,131,121,120,120,120,124,115,114,128,115,176,121,120,120,120,119,133,123,123,127,181,121,121,121,121,111,128,116,131,172,210,122,122,122,122,142,127,109,129,172,205,122,122,122,122,114,111,159,203,205,196
2015-01-01 16:00:00,106,102,102,105,102,102,107,112,105,96,113,109,106,106,118,112,110,111,106,97,111,105,100,98,108,104,101,101,102,102,105,101,99,97,94,98,99,97,98,105,108,108,108,108,102,113,115,106,101,106,108,105,105,108,109,109,106,106,112,118,105,103,105,109,108,108,106,105,108,112,102,101,105,110,110,113,112,109,109,111,104,103,106,111,108,112,113,110,108,110,108,106,108,112,101,105,107,104,104,107
2015-01-01 16:15:00,97,97,97,97,103,99,94,92,93,93,97,98,99,99,101,97,93,92,95,96,99,100,101,102,101,99,97,97,98,99,99,98,99,99,101,101,101,99,98,99,96,94,94,93,99,101,102,99,96,95,99,99,96,94,93,95,96,98,99,98,100,100,98,96,98,99,100,100,100,99,101,101,100,98,103,103,103,103,102,101,100,101,101,99,103,103,103,103,102,102,99,100,100,99,101,101,101,101,102,102
2015-01-01 16:30:00,92,92,92,93,97,95,95,95,91,87,92,92,92,93,99,95,91,90,87,85,93,93,93,93,100,94,90,89,88,87,95,94,93,92,97,93,92,94,94,91,97,95,93,92,95,93,94,99,100,96,96,95,92,89,97,95,93,91,90,91,94,95,94,93,95,93,91,90,90,91,93,95,96,97,98,97,95,95,95,96,93,95,96,96,98,98,97,97,98,99,95,95,94,92,93,93,93,93,94,95
2015-01-01 17:00:00,90,89,88,88,90,90,90,90,89,86,89,89,88,88,92,90,88,85,84,84,88,88,89,89,92,90,86,83,82,83,88,88,89,90,90,89,87,85,85,85,87,88,89,90,88,88,89,89,88,88,89,88,88,88,86,87,90,92,93,92,88,88,88,88,90,91,93,94,94,92,88,88,88,89,94,94,95,95,95,93,88,89,89,89,93,94,94,94,94,93,88,89,89,90,90,90,91,92,92,92
2015-01-01 17:30:00,86,85,84,83,94,88,81,79,81,83,86,85,84,84,94,86,77,75,79,83,87,86,86,85,94,87,80,79,83,87,87,87,87,87,91,88,86,87,89,90,88,88,88,88,87,88,90,93,93,90,84,85,87,88,87,88,88,88,87,86,86,86,86,87,91,91,90,90,89,88,88,87,86,85,93,93,92,91,90,89,89,88,87,86,91,91,91,90,90,91,89,89,88,88,87,87,87,88,89,91
2015-01-01 18:00:00,88,87,87,86,92,90,87,83,81,80,87,86,86,86,92,88,82,78,77,80,86,86,86,86,90,86,80,77,79,83,87,87,87,87,89,86,83,84,86,88,88,88,89,89,88,87,88,90,93,91,88,88,88,86,87,88,88,89,88,87,87,88,87,86,88,89,90,90,90,89,86,87,87,86,89,89,90,91,91,91,85,86,86,86,88,89,89,90,91,91,85,87,87,86,87,87,87,88,88,89
2015-01-01 18:30:00,88,86,84,83,90,89,87,84,82,82,86,85,83,83,92,88,82,78,77,79,86,85,84,83,92,86,80,77,77,81,88,87,86,86,91,87,83,82,84,87,90,89,89,88,90,88,87,88,91,92,90,91,90,89,87,87,86,86,87,88,87,88,88,88,89,90,90,91,91,90,84,86,87,86,91,92,94,94,93,91,86,87,86,85,91,92,92,92,92,91,90,90,88,85,91,89,87,86,87,89
2015-01-01 18:45:00,89,89,88,88,96,90,83,80,83,84,88,88,87,87,96,87,77,74,78,83,87,87,86,86,93,85,77,75,79,85,88,87,87,86,91,87,83,83,86,88,89,88,87,87,90,90,91,92,93,92,95,88,83,83,88,88,89,90,89,88,91,87,85,87,90,90,91,91,91,90,87,87,87,89,91,92,92,92,92,91,86,88,88,89,91,91,91,91,91,91,88,90,89,86,89,89,89,89,89,89
2015-01-01 19:00:00,88,86,86,86,93,91,87,83,80,80,87,86,86,88,92,87,81,76,76,79,87,86,87,89,91,85,79,76,78,82,86,86,88,90,90,87,84,84,86,88,86,86,88,90,91,90,89,91,94,93,88,89,90,91,90,89,89,88,88,89,88,88,88,88,88,89,91,92,92,91,88,86,85,84,87,89,92,94,94,92,88,87,85,84,88,89,91,92,92,91,89,89,88,87,90,89,87,86,86,87
2015-01-01 19:15:00,89,88,88,87,96,91,84,81,83,85,88,87,86,86,97,89,80,75,77,81,87,87,87,86,94,88,81,76,77,81,89,89,89,89,89,88,87,85,83,84,91,91,91,91,86,89,93,93,90,89,92,90,89,89,86,87,88,89,89,88,90,89,87,86,90,90,91,92,92,91,88,88,86,84,93,93,94,94,94,94,86,89,87,84,92,93,93,93,93,93,86,91,91,86,90,90,89,89,89,89
2015-01-01 19:30:00,90,89,88,88,94,95,90,82,80,83,89,88,88,87,94,91,84,76,76,83,89,88,88,88,92,89,82,76,77,85,90,91,91,91,92,91,87,83,86,91,92,93,93,93,92,93,92,91,93,96,92,91,90,88,93,92,92,91,90,90,90,90,88,86,91,92,94,94,94,93,89,89,87,85,90,92,95,97,97,96,88,89,89,87,90,91,93,95,95,95,89,91,91,90,91,90,89,89,90,91
2015-01-01 19:45:00,92,90,88,87,95,92,88,84,82,83,91,89,88,87,96,91,83,78,77,80,90,89,88,88,95,89,81,77,78,82,89,89,89,89,93,89,85,84,86,89,89,89,89,89,91,89,89,91,94,95,91,93,93,90,89,90,92,93,94,94,89,91,91,87,94,94,95,96,96,95,87,89,88,85,98,98,98,98,97,96,86,89,89,86,96,96,96,96,95,95,87,90,91,88,90,90,90,91,91,92
2015-01-01 20:30:00,95,93,92,90,98,93,88,85,85,87,93,92,90,90,100,89,77,75,83,90,92,91,90,90,99,87,76,75,84,92,92,92,91,92,96,91,86,85,89,91,93,93,93,93,93,95,97,96,93,90,93,93,94,94,91,92,93,94,94,94,92,92,92,92,94,96,98,99,99,96,90,90,90,90,97,99,102,103,102,98,90,90,90,91,96,97,99,99,99,97,90,92,93,94,94,93,92,91,92,93
2015-01-01 21:00:00,95,94,93,93,98,93,87,85,87,89,94,94,94,94,97,90,81,78,82,88,94,94,95,95,96,89,82,79,83,89,94,94,95,96,95,93,90,89,90,92,94,94,95,96,96,97,98,98,97,96,98,94,94,98,94,94,94,94,95,96,96,93,91,94,98,99,99,100,99,97,94,91,89,89,98,100,102,103,103,100,93,92,89,87,95,96,98,99,100,100,93,94,92,89,94,93,92,92,93,95
2015-01-01 21:30:00,96,95,95,95,97,95,93,90,89,89,95,94,94,94,99,93,85,80,81,87,95,94,94,94,99,92,83,79,81,88,97,96,95,94,97,93,89,88,91,94,99,98,96,94,96,95,96,99,101,99,98,95,94,95,94,96,98,100,100,98,96,95,94,94,96,97,100,101,101,100,93,94,94,94,98,99,100,101,101,100,91,94,94,93,98,98,99,99,99,99,90,95,95,92,96,96,96,95,95,96
2015-01-01 21:45:00,96,94,92,91,99,97,93,90,89,90,96,94,93,93,98,94,87,83,83,88,96,95,95,95,97,92,86,82,83,88,96,96,96,96,97,95,92,90,90,92,96,97,97,98,99,98,98,97,97,96,99,102,101,96,94,94,95,97,100,100,96,99,97,93,103,102,101,101,101,100,93,96,94,89,107,105,104,103,102,101,92,95,94,89,101,100,99,100,101,101,92,96,96,92,96,94,93,95,97,99
2015-01-01 22:00:00,95,94,94,94,102,98,92,88,86,89,94,94,95,95,103,97,88,82,81,86,96,96,96,95,100,95,88,83,83,87,98,97,96,95,96,95,93,92,93,94,100,99,97,95,93,95,98,101,102,101,96,99,100,97,96,96,96,96,96,96,94,96,97,94,96,98,100,101,101,100,91,94,94,91,97,99,103,105,105,103,90,93,94,91,97,99,101,102,102,101,91,95,96,94,97,97,96,95,95,96
2015-01-01 22:30:00,98,96,94,92,100,99,94,88,88,92,97,96,94,94,98,96,89,82,83,90,96,96,95,95,98,96,90,84,87,94,95,96,96,96,97,98,95,92,94,100,95,95,96,96,95,98,99,98,100,102,94,95,96,97,94,97,96,94,97,103,94,94,94,94,95,98,99,98,101,104,94,94,93,92,97,99,101,101,103,104,95,95,94,94,100,100,100,99,100,101,97,97,97,97,102,100,97,96,95,96
2015-01-01 22:45:00,97,95,93,92,102,96,90,89,93,96,97,96,94,93,105,96,87,84,89,95,98,97,96,95,105,97,88,85,89,95,99,98,98,97,101,97,94,93,95,97,100,99,99,98,98,98,99,100,101,100,96,98,99,97,97,98,99,100,101,100,96,99,99,95,100,101,102,102,102,101,95,100,98,93,103,103,104,103,103,102,96,101,99,92,101,102,102,102,102,102,96,101,99,92,98,98,99,99,100,102
2015-01-01 23:30:00,101,101,102,102,105,104,101,98,97,97,101,102,102,102,109,101,93,90,93,97,102,103,102,100,108,100,91,89,95,100,104,104,101,98,103,100,98,98,101,103,105,104,100,96,98,102,106,108,107,105,102,101,100,100,102,101,101,104,107,107,101,101,101,101,106,105,104,106,108,107,101,101,102,102,109,108,107,108,108,107,100,102,103,104,107,107,107,107,107,106,101,102,104,105,102,103,104,105,105,105
2015-01-02 00:00:00,107,109,110,109,113,112,110,108,106,106,106,109,109,107,111,110,107,105,105,106,106,109,109,106,110,109,107,105,106,107,107,110,109,105,112,111,109,108,108,109,109,111,110,105,115,114,112,111,110,111,109,109,107,106,115,111,108,110,114,114,106,107,108,107,114,111,109,110,114,114,104,107,109,109,113,111,109,110,113,114,105,108,111,112,112,111,110,111,113,113,107,110,112,113,111,110,110,111,112,112
2015-01-02 00:04:00,115,115,115,115,115,114,112,111,111,112,115,115,115,115,114,114,113,112,112,113,115,115,115,115,114,114,113,113,114,114,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,115,115,116,115,115,115,115,114,114,114,115,115,116,115,115,115,115,114,114,115,115,115,116,115,115,115,115,114,115,115,115,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,116,116,116,117
2015-01-02 00:30:00,124,132,136,124,134,133,131,131,132,134,131,135,136,124,136,135,135,135,135,135,132,133,138,134,136,136,136,136,136,135,134,131,138,143,138,138,138,137,137,136,143,134,140,147,146,145,144,143,143,144,137,136,140,147,146,154,146,122,149,128,138,136,139,145,124,143,122,129,134,145,138,135,137,143,136,151,130,135,133,140,135,135,137,141,131,135,142,130,154,139,135,134,135,138,128,130,143,134,153,139
2015-01-02 01:00:00,121,120,119,118,116,115,112,110,110,112,121,120,119,118,116,115,113,112,112,114,121,120,119,118,119,118,117,117,117,118,121,120,119,118,120,120,119,119,119,120,121,120,119,118,119,118,118,118,119,120,118,118,117,116,117,118,118,119,119,120,119,118,117,117,119,119,120,120,121,121,119,118,118,118,121,121,121,121,122,122,120,119,119,118,121,121,121,121,122,122,120,120,120,119,121,121,121,121,120,120
2015-01-02 01:04:00,111,112,112,112,114,112,109,107,107,108,111,112,112,112,113,112,110,108,108,109,111,112,112,112,112,111,110,109,109,110,111,112,112,112,112,111,110,110,110,111,111,112,112,112,111,111,110,110,110,111,111,111,111,111,110,110,110,111,111,111,111,111,111,111,111,112,112,112,113,113,111,111,111,111,113,113,113,114,114,115,112,112,112,112,113,113,114,114,114,115,112,112,112,112,113,113,113,114,114,114
2015-01-02 01:15:00,110,110,110,110,111,110,108,107,107,108,110,110,110,110,110,110,109,108,108,109,110,110,110,110,110,109,109,109,109,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,110,110,111,110,110,110,110,108,108,108,109,109,109,110,110,110,110,110,110,110,111,111,112,110,110,110,110,112,113,113,113,114,114,110,110,110,110,113,114,114,114,115,115,110,110,110,110,113,113,113,114,114,114
2015-01-02 02:00:00,113,114,114,114,113,112,110,109,109,110,113,114,114,114,113,112,110,110,110,111,113,114,114,114,112,112,110,110,110,111,113,114,114,114,112,112,111,110,110,112,113,114,114,114,112,111,111,110,111,112,114,114,114,113,111,111,110,109,109,111,114,114,114,113,113,113,112,111,112,113,114,114,114,113,115,115,115,114,115,116,114,114,114,113,116,116,116,116,116,117,114,114,114,113,115,115,115,116,116,117
2015-01-02 02:15:00,114,114,114,114,113,112,110,109,109,110,114,114,114,114,112,112,111,110,110,111,114,114,114,114,112,112,111,111,112,112,114,114,114,114,112,112,112,112,113,113,114,114,114,114,112,112,112,113,113,114,114,114,114,114,109,110,110,111,112,113,114,114,114,114,111,112,112,113,114,115,114,114,114,114,113,113,114,115,115,116,114,114,114,114,114,114,115,115,116,116,114,114,114,114,114,114,114,115,115,115
2015-01-02 02:30:00,114,114,114,114,113,112,110,109,109,110,114,114,114,114,112,112,111,110,110,111,114,114,114,114,112,111,111,111,111,112,114,114,114,114,111,111,111,111,112,112,114,114,114,114,111,111,111,112,112,113,114,114,114,114,111,111,111,112,112,112,114,114,114,114,112,113,113,113,114,114,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,115,115,115,116,114,114,114,114,114,114,114,115,115,115
2015-01-02 03:00:00,115,115,115,115,114,112,111,110,110,111,115,115,115,115,114,113,112,111,111,112,115,115,115,115,114,113,113,112,112,113,115,115,115,115,114,114,114,113,113,114,115,115,115,115,114,114,114,114,114,114,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116
2015-01-02 04:00:00,116,116,116,116,115,114,112,111,111,112,116,116,116,116,115,114,112,112,112,113,116,116,116,116,114,114,112,112,112,113,116,116,116,116,114,114,113,112,112,114,116,116,116,116,114,113,113,112,113,114,116,116,116,116,111,111,111,112,112,112,116,116,116,116,113,113,113,114,114,115,116,116,116,116,115,116,116,116,117,117,116,116,116,116,116,117,117,117,118,118,116,116,116,116,116,116,116,117,117,117
2015-01-02 04:15:00,116,116,116,116,115,114,112,111,111,112,116,116,116,116,114,114,113,112,112,113,116,116,116,116,114,114,113,113,114,114,116,116,116,116,114,114,114,114,115,115,116,116,116,116,114,114,114,115,115,116,116,116,116,116,115,115,115,116,116,117,116,116,116,116,115,115,116,116,116,117,116,116,116,116,115,116,116,116,117,117,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116,117,117,117,118
2015-01-02 04:30:00,117,116,116,115,113,113,111,110,111,112,117,116,116,115,114,113,112,112,112,113,117,116,116,115,114,114,113,113,114,114,117,116,116,115,114,114,114,114,115,115,117,116,116,115,114,114,114,115,115,116,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,116,116,116,116,118,118,118,118,118,118,116,116,116,116,118,118,118,118,118,118
2015-01-02 04:41:00,116,116,116,116,115,114,112,111,111,112,116,116,116,116,114,114,113,112,112,113,116,116,116,116,114,114,113,113,114,114,116,116,116,116,114,114,114,114,115,115,116,116,116,116,114,114,114,115,115,116,116,116,116,116,114,114,114,115,115,115,116,116,116,116,115,115,115,115,116,116,116,116,116,116,116,116,116,117,117,117,116,116,116,116,117,117,117,118,118,119,116,116,116,116,117,117,118,118,119,119
2015-01-02 05:00:00,117,117,117,117,116,114,112,110,110,111,117,117,117,117,115,114,112,111,111,113,117,117,117,117,115,114,113,112,113,114,117,117,117,117,115,114,114,113,114,115,117,117,117,117,114,114,114,114,114,116,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,118,118,118,118,118,118,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2015-01-02 05:30:00,117,117,117,117,116,115,113,112,112,113,117,117,117,117,115,115,114,113,113,114,117,117,117,117,115,114,114,114,114,115,117,117,117,117,114,114,114,114,115,115,117,117,117,117,114,114,114,115,115,116,116,116,116,116,116,116,116,117,117,118,116,116,116,116,116,116,116,117,117,118,116,116,116,116,117,117,117,117,118,118,116,116,116,116,118,118,118,118,118,118,116,116,116,116,118,118,118,118,118,118
2015-01-02 05:45:00,118,117,117,117,117,115,113,111,111,112,118,117,117,117,116,115,113,112,112,114,118,117,117,117,116,115,114,113,114,115,118,117,117,117,116,115,115,114,115,116,118,117,117,117,115,115,115,115,115,117,117,116,116,116,113,114,115,115,116,117,117,116,116,116,115,115,116,117,118,119,117,117,116,116,117,117,118,118,119,120,117,117,117,117,117,117,118,118,119,119,117,117,117,117,117,117,117,117,118,118
2015-01-02 06:04:00,118,118,118,118,117,115,113,111,111,112,118,118,118,118,116,115,113,112,112,113,118,118,118,118,115,115,113,113,113,114,118,118,118,118,115,114,114,114,114,115,118,118,118,118,114,114,114,114,114,115,118,117,117,117,115,115,115,115,115,115,118,117,117,117,116,116,116,116,116,116,118,117,117,117,118,118,118,118,118,118,118,117,117,117,118,118,118,118,118,118,118,117,117,117,118,118,118,118,118,118
2015-01-02 06:30:00,118,117,117,116,115,114,112,111,111,113,118,117,117,116,116,114,113,112,112,114,118,117,117,116,116,115,114,113,114,115,118,117,117,116,116,115,115,114,115,116,118,117,117,116,116,116,115,115,115,116,117,116,116,116,114,115,115,116,116,117,117,116,116,116,116,116,117,117,118,118,117,116,116,116,118,118,118,118,119,119,117,116,116,116,118,118,118,118,119,119,117,116,116,116,118,118,118,118,117,117
2015-01-02 07:00:00,118,117,117,117,117,115,113,111,111,112,118,117,117,117,116,115,113,112,112,113,118,117,117,117,115,115,113,113,113,114,118,117,117,117,115,114,114,114,114,115,118,117,117,117,114,114,114,114,114,115,118,118,118,118,114,114,113,112,112,114,118,118,118,118,116,116,115,114,115,116,118,118,118,118,118,118,118,117,118,119,118,118,118,118,119,119,119,119,119,120,118,118,118,118,118,118,118,119,119,120
2015-01-02 07:30:00,118,118,118,118,116,115,113,112,112,113,118,118,118,118,115,115,114,113,113,114,118,118,118,118,115,115,114,114,115,115,118,118,118,118,115,115,115,115,116,116,118,118,118,118,115,115,115,116,116,117,118,118,118,118,114,115,115,116,116,117,118,118,118,118,116,116,117,117,118,118,118,118,118,118,118,118,118,118,119,119,118,118,118,118,118,118,118,118,119,119,118,118,118,118,118,118,118,118,117,117
2015-01-02 08:00:00,118,118,118,118,117,116,114,113,113,114,118,118,118,118,116,116,115,114,114,115,118,118,118,118,116,115,115,115,115,116,118,118,118,118,115,115,115,115,116,116,118,118,118,118,115,115,115,116,116,117,118,118,118,118,113,114,114,114,115,116,118,118,118,118,116,116,116,117,117,118,118,118,118,118,119,119,119,119,120,120,118,118,118,118,120,120,120,120,120,121,118,118,118,118,120,120,120,120,120,120
2015-01-02 08:04:00,118,118,118,118,118,116,114,112,112,113,118,118,118,118,117,116,114,113,113,114,118,118,118,118,116,116,114,114,114,115,118,118,118,118,116,115,115,115,115,116,118,118,118,118,115,115,115,115,115,116,118,118,118,118,114,115,115,116,116,117,118,118,118,118,116,116,117,117,118,118,118,118,118,118,118,118,118,118,119,119,118,118,118,118,118,118,118,118,119,119,118,118,118,118,118,118,118,118,117,117
2015-01-02 08:15:00,118,118,118,118,117,116,114,113,113,114,118,118,118,118,116,116,115,114,114,115,118,118,118,118,116,115,115,115,115,116,118,118,118,118,115,115,115,115,116,116,118,118,118,118,115,115,115,116,116,117,118,118,118,118,116,116,116,117,117,117,118,118,118,118,117,117,117,117,118,118,118,118,118,118,118,118,118,119,119,119,118,118,118,118,119,119,119,120,120,121,118,118,118,118,119,119,120,120,121,121
2015-01-02 08:30:00,118,118,118,118,118,116,114,112,112,113,118,118,118,118,117,116,114,113,113,114,118,118,118,118,116,116,114,114,114,115,118,118,118,118,116,115,115,115,115,116,118,118,118,118,115,115,115,115,115,116,118,117,117,117,114,115,116,116,117,118,118,117,117,117,115,115,116,117,118,118,118,117,117,117,116,116,116,117,118,118,118,117,117,117,116,117,117,118,118,119,118,117,117,117,117,118,118,118,118,119
2015-01-02 09:04:00,120,119,119,118,119,117,113,110,110,113,120,119,119,118,119,117,114,112,112,114,120,119,119,118,118,116,115,114,114,116,120,119,119,118,116,116,116,116,117,117,120,119,119,118,115,115,117,118,118,118,118,117,117,117,118,118,118,118,118,118,118,117,117,117,119,119,119,119,119,119,118,118,118,118,120,120,120,120,120,120,119,119,119,119,121,121,121,121,121,121,119,119,119,119,121,121,121,121,121,121
2015-01-02 09:30:00,120,119,119,118,118,116,112,110,110,113,120,119,119,118,118,116,113,111,112,115,120,119,119,118,117,116,114,114,114,116,120,119,119,118,115,115,115,116,117,118,120,119,119,118,114,115,116,117,118,119,119,119,119,119,117,117,117,118,118,119,119,119,119,119,117,117,117,118,118,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119
2015-01-02 10:00:00,119,118,118,118,118,116,112,110,110,113,119,118,118,118,118,116,113,111,112,115,119,118,118,118,117,116,114,114,114,116,119,118,118,118,115,115,115,116,117,118,119,118,118,118,114,115,116,117,118,119,119,118,118,118,116,117,117,118,118,119,119,118,118,118,117,118,118,118,119,119,119,118,118,118,119,119,119,120,120,120,119,118,118,118,121,121,121,121,121,121,119,118,118,118,122,122,122,121,121,121
2015-01-02 10:30:00,121,120,119,118,117,115,113,112,113,115,121,120,119,118,116,115,114,114,115,117,120,119,118,117,116,115,115,115,116,118,120,119,118,117,116,115,115,116,117,119,120,119,118,117,115,115,116,117,118,120,120,119,119,119,113,114,114,115,116,117,120,119,119,119,116,116,117,118,118,119,120,120,119,119,119,119,119,120,121,122,120,120,120,120,120,120,121,121,122,122,120,120,120,120,120,120,120,121,121,121
2015-01-02 11:30:00,121,120,119,118,118,116,112,110,110,113,121,120,119,118,118,116,113,111,112,114,120,119,118,117,117,116,115,114,115,117,120,119,118,117,116,116,117,117,118,119,120,119,118,117,116,117,118,120,121,121,119,119,118,117,118,118,118,119,119,120,120,119,118,118,118,118,118,119,119,120,120,119,119,119,119,119,119,119,120,120,121,120,120,119,120,120,120,120,120,120,121,121,121,120,120,120,120,120,120,120
2015-01-02 12:00:00,121,120,119,118,116,115,112,110,110,112,121,120,119,118,116,115,113,112,112,114,121,120,119,118,119,118,117,117,117,118,121,120,119,118,120,120,119,119,119,120,121,120,119,118,119,118,118,118,119,120,121,121,121,121,117,118,118,119,119,120,121,121,121,121,118,119,119,119,120,120,121,121,121,121,120,120,120,121,121,121,121,121,121,121,122,122,122,122,122,122,121,121,121,121,123,123,123,122,122,122
2015-01-02 12:45:00,122,121,120,119,117,114,111,108,109,112,122,121,120,119,117,115,112,110,111,113,122,121,120,119,120,118,117,116,116,118,122,121,120,119,120,120,119,120,120,121,122,121,120,119,117,118,119,120,120,120,120,120,120,120,117,118,118,119,119,120,120,120,120,120,120,120,120,121,121,122,120,120,120,120,122,122,123,123,123,124,121,121,121,121,123,123,123,124,124,124,121,121,121,121,123,123,123,123,123,122
2015-01-02 13:15:00,122,121,120,119,118,115,111,109,109,111,122,121,120,119,118,116,113,110,110,113,122,121,120,119,121,119,117,116,116,117,122,121,120,119,121,120,120,120,120,120,122,121,120,119,118,119,119,120,120,119,121,121,121,121,117,117,118,118,119,120,121,121,121,121,120,120,120,121,121,121,121,121,121,121,124,124,124,123,123,123,122,122,122,122,126,126,125,124,123,122,122,122,122,122,126,125,124,123,122,121
2015-01-02 13:30:00,122,121,120,119,118,115,112,109,110,113,122,121,120,119,118,116,113,111,112,114,122,121,120,119,121,119,118,117,117,119,122,121,120,119,121,121,120,121,121,122,122,121,120,119,118,119,120,121,121,121,122,121,120,120,115,116,117,118,119,119,122,121,120,120,118,119,120,121,121,121,122,121,120,120,121,121,122,123,123,123,122,121,121,121,122,123,124,124,124,124,122,122,121,121,122,123,123,124,124,123
2015-01-02 14:00:00,123,122,121,120,118,115,112,109,110,113,123,122,121,120,118,116,113,111,112,115,123,122,121,120,120,119,117,117,118,120,123,122,121,120,119,119,120,120,121,122,123,122,121,120,117,118,119,120,121,122,122,121,121,121,117,117,118,119,121,122,122,121,121,121,119,120,120,121,122,122,122,122,121,121,122,122,123,123,123,123,122,122,122,122,124,124,123,123,122,122,122,122,122,122,123,123,123,122,121,120
2015-01-02 14:15:00,87,86,85,84,91,89,87,86,85,83,85,84,84,84,90,86,81,79,80,82,86,86,86,87,90,84,79,77,80,83,87,87,88,89,91,86,83,83,86,88,85,86,87,88,93,90,88,90,93,93,88,89,90,90,90,89,89,87,86,85,87,87,87,88,89,89,89,88,87,86,85,85,86,86,89,89,89,89,88,88,85,85,86,87,88,88,88,89,89,90,86,87,89,90,87,88,88,89,90,90
2015-01-02 14:30:00,122,121,120,119,113,112,111,110,112,115,122,121,120,119,114,114,113,113,114,117,122,121,120,119,120,119,118,118,119,120,122,121,120,119,123,122,122,121,121,122,122,121,120,119,123,122,121,120,120,120,122,121,121,121,121,121,121,121,121,121,122,121,121,121,122,122,122,122,122,122,122,122,121,121,123,123,123,123,123,123,122,122,122,122,124,124,124,124,124,124,122,122,122,122,124,124,124,124,124,124
2015-01-02 15:00:00,120,120,119,118,118,115,111,109,109,113,120,120,119,118,118,116,113,112,112,115,121,120,119,119,120,120,119,118,119,120,122,121,120,120,120,121,122,123,123,123,123,122,121,120,118,119,122,123,124,123,122,121,121,121,119,119,119,119,119,119,122,121,121,121,121,121,121,121,121,121,122,122,122,122,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124
2015-01-02 15:30:00,120,120,119,118,115,113,110,108,109,113,120,120,119,118,116,114,111,110,111,114,121,120,119,119,120,119,117,116,117,119,122,121,120,120,121,121,121,121,121,121,123,122,121,120,120,120,121,121,121,120,122,122,122,122,124,117,128,129,110,111,122,122,122,122,121,114,117,126,130,131,122,122,122,122,120,124,122,120,122,121,122,122,122,122,123,131,126,121,118,109,122,122,122,122,124,122,118,127,132,120
2015-01-02 15:45:00,128,120,115,117,119,116,120,118,111,117,119,125,125,118,124,119,120,118,113,122,115,129,131,121,124,118,118,116,112,121,119,125,125,120,122,116,118,116,112,118,125,117,114,116,124,120,123,123,118,120,125,121,114,116,126,118,129,133,117,117,129,129,123,123,116,114,127,130,113,112,117,122,118,116,116,119,131,131,115,113,119,126,125,123,119,124,130,128,119,117,118,124,123,125,117,121,120,118,119,120
2015-01-02 16:15:00,94,95,98,100,101,100,98,96,94,93,97,98,101,104,100,99,97,94,92,91,96,96,99,101,100,99,97,94,93,91,95,94,95,96,101,100,98,96,95,94,99,97,97,97,102,101,100,98,97,96,96,96,97,97,103,101,101,101,97,92,97,97,98,98,102,100,100,101,99,95,97,97,98,99,102,98,98,101,103,100,97,97,98,98,101,97,96,102,106,103,97,97,97,97,102,97,97,103,107,104
2015-01-02 16:30:00,93,92,91,91,94,94,94,91,87,86,93,93,93,93,96,94,91,87,84,85,93,94,94,95,97,94,90,86,85,87,94,95,96,97,95,93,92,91,92,92,95,96,97,98,93,93,95,97,98,96,96,91,92,96,93,93,93,93,93,93,95,91,91,95,94,94,94,94,94,94,94,91,91,93,96,96,96,96,96,96,92,91,92,93,95,95,95,95,95,95,90,92,94,93,95,95,95,95,95,95
2015-01-02 16:45:00,90,90,90,89,92,91,89,87,85,84,90,90,90,90,96,91,86,82,81,83,89,89,89,89,97,91,85,81,81,84,89,88,88,88,95,91,87,85,87,89,89,88,87,87,93,91,89,91,93,94,92,85,83,86,95,93,91,89,88,87,90,86,86,90,93,92,91,90,89,89,88,87,89,93,91,91,92,92,92,92,87,88,89,91,89,90,92,94,94,94,88,89,88,86,89,90,92,93,94,94
2015-01-02 17:30:00,89,88,87,86,89,87,84,80,79,80,88,87,86,85,91,86,80,76,76,79,87,86,84,84,91,86,80,77,78,81,87,86,84,84,88,86,83,83,85,86,88,86,85,84,86,86,87,90,92,91,89,88,87,87,84,85,86,87,86,85,87,85,84,84,86,87,88,88,88,87,85,84,83,82,89,89,90,90,89,88,86,86,85,84,90,90,90,89,89,88,88,89,89,90,89,88,88,87,87,87
2015-01-02 18:00:00,90,91,91,91,95,91,86,82,81,82,90,91,92,93,95,90,82,77,77,81,90,92,93,94,94,89,83,78,78,83,90,92,94,95,93,91,88,85,84,86,90,93,94,95,93,93,93,92,90,88,88,92,94,94,90,91,91,91,91,91,86,90,93,93,91,92,93,94,94,93,84,88,91,92,92,94,95,96,96,95,83,86,90,91,95,94,94,93,93,94,83,86,90,92,97,94,90,88,88,90
2015-01-02 18:30:00,87,86,86,86,94,87,79,76,78,80,87,86,86,86,95,85,74,71,75,80,86,86,85,86,94,85,75,72,76,81,86,85,84,84,91,87,82,81,83,85,85,84,84,83,90,89,89,89,89,87,88,86,83,83,88,88,88,87,87,86,88,85,83,83,89,89,89,88,88,87,89,84,82,84,90,89,89,89,89,88,90,84,82,85,88,88,88,88,88,88,91,85,83,85,86,86,86,86,86,86
2015-01-02 18:45:00,91,90,89,89,96,89,83,80,83,85,91,90,90,90,95,86,76,73,78,83,91,90,90,91,93,85,77,75,79,84,91,91,91,91,93,89,85,84,86,88,91,91,91,91,94,93,93,94,94,91,92,91,90,89,91,90,89,88,88,88,91,91,90,90,92,92,92,92,91,89,90,90,91,91,92,93,94,94,93,90,90,91,91,92,92,92,92,91,90,89,91,91,92,92,90,89,87,85,86,87
2015-01-02 19:04:00,91,91,90,90,97,92,86,82,82,83,90,90,89,89,99,87,75,73,79,86,89,89,88,88,98,86,74,73,81,89,90,89,89,88,94,89,84,84,87,90,91,90,89,89,90,93,95,95,93,91,93,92,89,86,94,94,93,92,91,91,92,91,89,87,92,93,94,95,95,93,90,91,90,88,89,91,94,97,97,95,89,91,91,90,89,90,92,94,94,94,89,91,91,91,90,89,88,88,88,90
2015-01-02 19:15:00,93,92,91,90,94,90,85,83,83,84,92,91,90,89,96,85,74,73,80,87,91,90,89,89,97,86,75,74,83,91,91,90,89,89,93,89,84,84,88,90,92,91,90,89,88,91,93,93,90,87,92,91,90,88,90,90,90,90,89,88,91,91,89,88,91,91,91,91,91,90,89,90,89,88,92,92,92,92,92,93,88,89,89,88,91,91,91,91,92,93,89,90,89,88,90,89,89,89,89,91
2015-01-02 19:30:00,92,90,89,88,95,90,85,81,81,82,91,90,90,89,97,86,75,73,79,85,90,90,90,90,96,85,74,73,82,89,89,89,89,89,93,88,84,84,88,91,89,89,89,89,89,93,96,96,93,91,92,92,91,89,92,93,93,94,93,92,90,90,89,88,93,94,95,95,95,94,89,90,89,87,94,94,95,96,96,96,89,90,91,90,93,94,94,95,96,96,90,93,94,93,92,92,92,93,93,94
2015-01-02 20:00:00,92,90,89,88,92,89,85,83,84,85,91,90,90,90,95,85,75,74,82,88,91,91,91,91,95,84,73,73,82,90,91,91,92,93,93,88,83,82,86,90,90,91,92,93,91,93,94,92,90,88,90,91,92,91,90,92,94,96,96,94,90,90,90,89,92,94,95,96,96,95,90,90,88,86,95,95,96,96,96,96,90,91,89,87,96,95,94,93,93,94,91,93,92,90,94,93,91,90,90,91
2015-01-02 20:15:00,88,88,89,89,92,86,80,79,83,86,87,88,90,90,91,83,74,73,79,86,91,91,92,93,93,86,78,77,82,89,92,92,92,92,94,91,87,87,90,92,91,90,89,89,94,94,94,95,95,93,93,92,90,88,93,93,94,95,94,93,90,91,91,91,94,95,96,96,96,94,89,91,92,92,96,96,97,97,97,96,90,92,92,91,95,95,96,96,96,95,93,93,91,89,93,93,93,93,93,93
2015-01-02 20:30:00,95,94,93,92,94,89,83,81,84,87,93,93,93,93,97,85,72,72,82,91,92,92,92,93,98,85,72,73,84,93,92,92,93,94,97,91,85,85,90,93,93,93,94,95,95,96,97,97,95,93,98,94,90,90,92,93,95,96,97,97,94,91,90,93,96,96,97,98,98,97,90,88,90,95,99,99,99,99,98,97,90,87,89,95,97,97,97,97,97,96,93,89,89,92,93,93,93,93,94,94
2015-01-02 21:00:00,91,91,91,92,96,91,85,82,83,86,92,92,92,93,99,87,75,73,81,89,94,93,94,94,101,89,77,76,85,94,96,95,95,94,99,94,88,88,91,95,98,97,95,94,94,97,98,97,95,93,94,94,94,93,91,94,98,101,101,100,94,94,94,93,95,97,100,102,102,100,94,95,94,92,99,100,102,102,102,99,94,95,93,92,98,99,100,100,100,98,94,95,93,92,94,95,95,96,96,97
2015-01-02 21:30:00,95,93,92,91,100,96,90,87,87,88,95,94,93,93,103,92,80,78,85,92,95,94,94,94,102,90,78,78,87,94,94,94,95,96,97,92,88,88,92,95,94,95,96,96,93,96,99,99,97,95,93,94,95,96,99,99,97,96,95,94,93,93,94,95,98,98,99,100,99,97,93,93,93,93,96,98,100,102,102,100,93,93,93,92,95,96,98,100,100,100,94,94,93,93,96,95,94,94,95,96
2015-01-02 22:00:00,97,96,95,94,99,95,91,88,88,88,95,95,94,94,100,93,84,79,80,86,94,94,94,94,100,92,82,78,81,89,95,95,96,96,98,93,88,88,92,96,96,96,97,98,97,95,95,99,103,103,98,97,96,94,94,93,93,96,99,100,96,96,94,92,100,98,98,99,101,101,95,95,93,91,104,102,101,102,102,102,94,95,95,93,101,101,100,100,100,100,95,97,97,96,95,96,96,96,96,96
2015-01-02 22:15:00,96,95,93,92,104,96,87,85,88,91,94,93,93,92,105,94,82,78,82,89,96,95,95,95,102,94,84,80,84,90,97,96,97,97,98,94,91,91,94,96,96,96,96,96,94,95,98,101,103,102,102,97,94,96,96,96,96,96,97,98,98,94,94,96,97,98,100,100,100,99,94,93,94,97,99,100,102,104,103,100,94,95,96,97,99,100,101,101,101,99,97,99,98,96,98,97,96,95,96,97
2015-01-02 22:30:00,95,93,93,94,98,96,92,89,87,88,94,93,93,94,100,92,83,80,84,90,95,94,94,96,100,91,81,80,86,93,96,95,96,97,98,95,91,90,93,96,96,96,97,98,97,99,101,101,99,97,97,97,98,98,97,95,95,98,101,100,96,96,96,96,98,97,98,100,102,102,94,94,94,94,100,99,100,101,103,102,94,94,94,95,99,99,100,101,101,101,94,96,97,98,97,98,99,99,98,98
2015-01-02 22:45:00,100,98,97,96,101,95,88,87,90,93,97,97,96,96,100,91,82,80,85,91,96,96,96,95,100,93,85,83,88,95,96,96,96,96,100,96,93,93,96,98,97,97,97,97,98,98,99,100,101,99,99,102,101,96,98,96,96,100,104,104,95,99,100,96,102,100,99,102,105,104,91,97,99,96,106,103,102,103,105,104,92,97,99,96,104,103,101,101,102,102,96,100,100,96,100,99,98,98,99,100
2015-01-02 23:00:00,98,96,94,94,103,100,96,93,92,92,97,97,96,95,103,97,90,86,88,91,98,100,100,97,102,96,89,86,89,93,98,101,101,97,102,97,93,94,97,99,95,99,99,94,103,100,99,102,105,104,104,97,94,97,99,97,96,97,99,101,100,96,96,99,100,100,100,102,103,103,95,95,97,101,102,102,104,105,106,104,94,95,97,99,103,102,102,103,104,103,96,97,98,97,102,100,97,97,100,102
2015-01-02 23:15:00,100,100,100,99,99,100,99,98,95,94,100,100,100,100,102,95,89,88,92,97,99,99,99,99,104,94,85,85,93,100,99,98,98,98,104,98,92,92,97,101,99,98,97,97,103,102,101,101,101,101,101,100,98,95,99,99,101,103,105,104,99,100,100,99,102,101,102,103,104,103,96,99,101,101,104,103,101,102,103,103,96,99,100,100,104,102,100,100,102,104,98,99,98,96,101,99,97,98,102,105
2015-01-02 23:30:00,102,101,100,99,101,101,101,99,97,97,101,101,100,100,108,101,93,91,95,100,100,100,100,100,110,100,90,89,95,101,99,99,99,99,106,100,94,94,98,101,99,98,98,99,101,100,100,100,101,100,99,98,98,98,100,102,103,104,103,101,100,100,100,100,101,103,104,105,105,103,101,101,102,102,102,103,105,106,107,106,100,101,102,103,101,102,104,106,106,107,100,101,101,102,100,101,102,103,105,105
2015-01-03 00:00:00,109,108,108,107,109,109,106,103,104,108,109,108,108,107,106,106,104,101,103,108,109,108,108,108,106,107,106,104,107,111,108,108,109,110,107,109,109,107,109,112,107,109,110,111,108,110,110,108,109,111,102,102,107,111,110,110,110,109,109,108,106,106,109,112,114,113,112,111,110,108,104,104,105,107,113,113,112,112,111,110,104,104,103,103,107,108,109,110,111,113,109,109,107,106,106,106,107,109,110,111
2015-01-03 00:04:00,115,115,115,115,114,113,111,110,110,111,115,115,115,115,113,113,112,111,111,112,115,115,115,115,113,112,112,112,112,113,115,115,115,115,112,112,112,112,113,113,115,115,115,115,112,112,112,113,113,114,115,115,115,115,111,111,111,112,112,112,115,115,115,115,112,113,113,113,114,114,115,115,115,115,114,114,114,115,115,116,115,115,115,115,114,114,115,115,115,116,115,115,115,115,114,114,114,115,115,115
2015-01-03 00:30:00,133,139,136,124,147,136,134,146,132,144,139,138,130,124,151,141,133,142,133,146,138,135,129,132,139,146,140,124,129,152,136,136,131,139,132,139,141,117,138,150,138,140,133,141,136,127,136,124,156,142,131,130,135,139,134,132,133,124,148,120,134,131,134,137,129,130,134,128,148,123,133,132,130,135,129,130,136,134,148,132,128,131,128,136,134,131,132,136,144,137,124,136,130,141,142,134,129,138,138,140
2015-01-03 01:00:00,109,109,109,109,110,109,107,106,106,107,109,109,109,109,110,109,107,107,107,108,109,109,109,109,109,109,107,107,107,108,109,109,109,109,109,109,108,107,107,109,109,109,109,109,109,108,108,107,108,109,109,109,109,109,107,107,107,108,108,108,109,109,109,109,108,109,109,109,110,110,109,109,109,109,110,110,110,111,111,112,109,109,109,109,110,110,111,111,111,112,109,109,109,109,110,110,110,111,111,111
2015-01-03 01:15:00,110,111,111,111,111,110,108,107,107,108,110,111,111,111,111,110,108,108,108,109,110,111,111,111,110,110,108,108,108,109,110,111,111,111,110,110,109,108,108,110,110,111,111,111,110,109,109,108,109,110,109,110,110,110,108,108,107,106,106,108,109,110,110,110,110,110,109,108,109,110,110,110,110,110,112,112,112,111,112,113,110,110,111,111,113,113,113,113,113,114,110,111,111,111,112,112,112,113,113,114
2015-01-03 01:30:00,106,105,106,107,110,111,112,113,114,114,106,105,106,108,110,111,112,114,114,115,107,106,108,109,111,111,113,114,115,115,108,107,109,111,111,112,113,114,115,115,108,108,110,112,111,112,113,114,115,116,110,110,110,110,112,112,112,113,113,114,110,110,110,110,112,112,113,113,113,114,110,110,110,110,112,113,113,113,114,114,111,111,111,111,113,113,113,114,114,114,111,111,111,111,113,113,114,114,114,115
2015-01-03 02:30:00,114,114,114,114,112,111,110,109,109,110,114,114,114,114,111,111,110,110,110,111,114,114,114,114,110,110,110,110,111,112,114,114,114,114,110,110,110,111,112,113,114,114,114,114,110,110,111,111,112,113,114,114,114,114,109,110,110,111,112,113,114,114,114,114,111,112,112,113,114,115,114,114,114,114,113,113,114,115,115,116,114,114,114,114,114,114,115,115,116,116,114,114,114,114,114,114,114,115,115,115
2015-01-03 03:00:00,114,114,114,114,112,111,110,109,109,110,114,114,114,114,111,111,110,110,110,111,114,114,114,114,110,110,110,110,111,112,114,114,114,114,110,110,110,111,112,113,114,114,114,114,110,110,111,111,112,113,114,114,114,114,108,109,109,110,111,112,114,114,114,114,111,111,112,113,113,114,114,114,114,114,114,114,114,115,116,117,114,114,114,114,115,115,116,116,117,117,114,114,114,114,115,115,115,116,116,116
2015-01-03 03:30:00,115,115,115,115,114,113,111,110,110,111,115,115,115,115,113,113,112,111,111,112,115,115,115,115,113,112,112,112,112,113,115,115,115,115,112,112,112,112,113,113,115,115,115,115,112,112,112,113,113,114,115,115,115,115,112,112,112,113,113,114,115,115,115,115,113,113,114,114,115,115,115,115,115,115,115,115,115,115,116,116,115,115,115,115,114,115,115,115,116,116,115,115,115,115,113,114,114,114,115,115
2015-01-03 04:01:00,115,115,115,115,114,113,111,110,110,111,115,115,115,115,114,113,111,111,111,112,115,115,115,115,113,113,111,111,111,112,115,115,115,115,113,113,112,111,111,113,115,115,115,115,113,112,112,111,112,113,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,117,117,117,117,117,117,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2015-01-03 04:30:00,116,116,116,116,115,113,111,110,110,112,116,116,116,116,114,113,112,111,111,113,116,116,116,116,114,113,112,112,112,114,116,116,116,116,114,113,113,113,113,114,116,116,116,116,114,114,113,113,113,114,116,116,116,116,113,113,113,114,114,114,116,116,116,116,114,114,114,114,115,115,116,116,116,116,115,115,115,116,116,116,116,116,116,116,116,116,116,117,117,118,116,116,116,116,116,116,117,117,118,118
2015-01-03 05:30:00,116,116,116,116,115,114,112,112,112,114,116,116,116,116,114,114,113,113,113,114,116,116,116,116,114,114,114,114,114,115,116,116,116,116,114,114,114,114,115,115,116,116,116,116,114,114,114,115,115,116,117,116,116,116,113,113,113,113,113,113,117,116,116,116,115,115,115,115,115,115,117,117,116,116,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2015-01-03 06:00:00,118,117,117,116,116,115,113,112,112,113,118,117,117,116,115,115,114,113,113,114,118,117,117,116,115,114,114,114,114,115,118,117,117,116,114,114,114,114,115,115,118,117,117,116,114,114,114,115,115,116,117,117,117,117,111,112,112,112,113,114,117,117,117,117,114,114,114,115,115,116,117,117,117,117,117,117,117,117,118,118,117,117,117,117,118,118,118,118,118,119,117,117,117,117,118,118,118,118,118,118
2015-01-03 06:04:00,118,117,117,116,115,114,112,111,111,112,118,117,117,116,114,114,113,112,112,113,118,117,117,116,114,114,113,113,114,114,118,117,117,116,114,114,114,114,115,115,118,117,117,116,114,114,114,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,116,116,116,116,119,119,119,119,119,119,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2015-01-03 06:30:00,118,117,117,116,114,114,112,111,112,113,118,117,117,116,115,114,113,113,113,114,118,117,117,116,115,115,114,114,115,115,118,117,117,116,115,115,115,115,116,116,118,117,117,116,115,115,115,116,116,117,117,116,116,116,114,115,115,116,116,117,117,116,116,116,116,116,117,117,118,118,117,117,116,116,118,118,118,118,119,119,117,117,117,117,118,118,118,118,119,119,117,117,117,117,118,118,118,118,117,117
2015-01-03 07:00:00,118,118,118,118,117,116,114,113,113,114,118,118,118,118,116,116,115,114,114,115,118,118,118,118,116,115,115,115,115,116,118,118,118,118,115,115,115,115,116,116,118,118,118,118,115,115,115,116,116,117,118,117,117,117,114,115,115,116,116,117,118,117,117,117,116,116,117,117,118,118,118,117,117,117,118,118,118,118,119,119,118,117,117,117,118,118,118,118,119,119,118,117,117,117,118,118,118,118,117,117
2015-01-03 07:04:00,118,118,118,118,117,116,114,112,111,112,118,118,118,118,116,116,114,113,113,113,118,118,118,118,116,116,115,114,114,115,118,118,118,118,116,116,116,115,116,116,118,118,118,118,116,116,116,116,116,116,118,118,118,118,116,116,116,116,116,116,118,118,118,118,117,117,117,117,117,117,118,118,118,118,119,119,119,119,119,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-01-03 08:00:00,118,118,118,118,117,116,114,112,112,112,118,118,118,118,116,115,114,113,113,113,118,118,118,118,116,115,114,114,114,114,118,118,118,118,115,115,115,115,115,115,118,118,118,118,115,115,115,115,115,115,118,118,118,118,113,113,113,113,113,113,118,118,118,118,115,115,115,115,115,115,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-01-03 08:01:00,119,118,118,117,117,116,114,112,112,112,119,118,118,117,116,115,114,113,113,113,119,118,118,117,116,115,114,114,114,114,119,118,118,117,115,115,115,115,115,115,119,118,118,117,115,115,115,115,115,115,118,118,118,118,115,115,115,115,115,115,118,118,118,118,116,116,116,116,116,116,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-01-03 08:30:00,118,118,118,118,118,116,113,111,111,112,118,118,118,118,117,116,114,112,112,113,118,118,118,118,116,115,114,113,113,114,118,118,118,118,116,115,114,114,114,115,118,118,118,118,115,115,114,114,114,115,118,118,118,118,115,115,115,115,115,115,118,118,118,118,116,116,116,116,116,116,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-01-03 09:00:00,119,118,118,117,118,116,114,112,112,114,119,118,118,117,117,116,114,113,113,114,119,118,118,117,117,116,115,114,114,115,119,118,118,117,117,116,115,115,115,115,119,118,118,117,117,116,116,115,115,116,118,118,118,118,115,115,115,115,115,115,118,118,118,118,117,117,117,117,117,117,118,118,118,118,119,119,119,119,119,119,118,118,118,118,120,120,120,120,120,120,118,118,118,118,119,119,119,119,119,119
2015-01-03 10:15:00,120,119,119,118,115,113,112,111,110,111,120,119,119,118,114,114,113,112,112,113,120,119,119,118,115,114,114,114,114,115,120,119,119,118,115,115,115,116,116,117,120,119,119,118,116,116,116,117,117,118,119,119,119,119,115,116,116,117,117,118,119,119,119,119,117,117,118,118,119,119,119,119,119,119,119,119,119,119,120,120,119,119,119,119,119,119,119,119,120,120,119,119,119,119,119,119,119,119,118,118
2015-01-03 10:30:00,118,118,118,118,117,116,114,113,113,114,118,118,118,118,116,116,115,114,114,115,118,118,118,118,116,116,115,115,116,116,118,118,118,118,116,116,116,116,117,117,118,118,118,118,116,116,116,117,117,118,119,119,119,119,114,115,115,116,116,117,119,119,119,119,117,117,117,118,118,119,119,119,119,119,119,119,120,120,120,121,120,120,120,120,120,120,120,121,121,121,120,120,120,120,120,120,120,120,120,119
2015-01-03 11:30:00,118,118,118,118,119,117,113,110,110,113,118,118,118,118,119,117,114,112,112,114,118,118,118,118,118,116,115,114,114,116,118,118,118,118,116,116,116,116,117,117,118,118,118,118,115,115,117,118,118,118,119,118,118,118,114,115,115,116,116,117,119,118,118,118,117,117,117,118,118,119,119,119,118,118,119,119,120,120,120,121,119,119,119,119,120,120,120,121,121,121,119,119,119,119,120,120,120,120,120,119
2015-01-03 12:00:00,118,117,117,117,116,113,110,107,108,111,118,117,117,117,116,114,111,109,110,112,118,117,117,117,119,117,116,115,115,117,118,117,117,117,119,119,118,119,119,120,118,117,117,117,116,117,118,119,119,119,118,117,117,117,115,115,116,117,118,118,118,117,117,117,116,117,118,119,119,119,118,118,118,118,118,119,120,120,121,120,119,119,119,119,118,119,120,120,120,120,119,119,119,119,118,118,119,119,119,119
2015-01-03 14:00:00,121,120,119,118,118,115,111,109,109,111,121,120,119,118,118,116,113,110,110,113,121,120,119,118,121,119,117,116,116,117,121,120,119,118,121,120,120,120,120,120,121,120,119,118,118,119,119,120,120,119,120,119,119,119,118,118,118,118,118,118,120,119,119,119,120,120,120,120,120,120,120,120,120,120,122,122,122,122,122,122,121,121,121,121,123,123,123,123,123,123,121,121,121,121,122,122,122,122,122,122
2015-01-03 14:01:00,122,121,120,119,115,113,109,107,108,111,122,121,120,119,116,114,111,110,110,113,122,121,120,119,119,118,116,116,116,118,122,121,120,119,119,119,119,120,120,121,122,121,120,119,117,118,119,120,120,120,120,120,120,120,120,120,120,119,119,118,120,120,120,120,121,121,121,121,120,120,120,120,120,120,123,122,122,122,121,121,121,121,121,121,123,122,122,122,121,121,121,121,121,121,122,121,121,121,120,120
2015-01-03 14:15:00,87,87,86,86,91,89,86,84,83,83,87,87,87,87,97,88,79,77,82,86,86,86,87,87,98,88,78,77,83,87,85,86,86,87,91,89,86,85,86,87,85,85,86,86,85,89,94,93,89,86,87,88,88,87,88,88,88,88,87,86,87,87,86,85,89,89,89,89,89,88,86,86,85,83,90,90,90,90,90,89,86,87,86,85,90,90,89,89,89,89,88,89,89,88,89,89,88,87,87,88
2015-01-03 14:30:00,122,121,120,119,118,115,112,109,110,113,122,121,120,119,118,116,113,111,112,114,122,121,120,119,121,119,118,117,117,119,122,121,120,119,121,121,120,121,121,122,122,121,120,119,118,119,120,121,121,121,120,119,119,119,120,120,120,120,120,120,120,119,119,119,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121
2015-01-03 15:00:00,122,121,120,119,118,115,111,108,108,111,122,121,120,119,118,116,113,111,111,113,122,121,120,119,120,119,118,117,117,118,122,121,120,119,119,120,121,121,121,121,122,121,120,119,117,118,120,122,122,120,121,121,121,121,119,119,119,119,119,119,121,121,121,121,120,120,120,120,120,120,121,121,121,121,122,122,122,122,122,122,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121
2015-01-03 15:30:00,121,120,119,118,115,113,110,108,109,111,121,120,119,118,115,114,112,110,111,113,121,120,119,118,118,117,116,116,116,117,121,120,119,118,118,118,119,119,120,120,121,120,119,118,115,117,118,120,120,119,120,119,119,119,119,119,119,118,118,117,120,119,119,119,120,120,120,120,119,119,120,120,120,120,122,121,121,121,120,120,121,121,121,121,122,121,121,121,120,120,121,121,121,121,121,120,120,120,119,119
2015-01-03 16:15:00,97,98,98,97,101,91,98,100,87,90,100,100,98,96,104,91,95,96,84,89,103,103,100,98,103,95,94,93,89,92,100,101,101,100,97,100,94,93,99,98,94,97,99,99,92,102,95,94,108,102,100,102,102,102,91,99,107,107,101,95,100,101,100,100,97,103,108,107,101,96,99,100,99,98,99,103,106,104,99,97,99,100,100,98,94,98,102,102,99,98,101,102,101,100,90,95,100,103,103,102
2015-01-03 16:30:00,93,92,92,94,97,93,93,97,98,93,89,88,88,90,103,92,85,89,96,95,91,89,90,91,103,91,84,88,96,97,94,93,93,94,97,92,90,95,99,96,91,90,90,92,91,93,98,103,101,95,98,95,88,91,88,92,97,99,98,96,97,95,90,95,93,96,100,101,99,97,95,95,93,99,97,100,102,103,100,97,96,95,92,98,97,100,102,101,99,97,98,95,90,94,95,97,98,98,97,97
2015-01-03 17:30:00,85,84,84,85,90,88,85,81,79,79,85,85,85,84,93,88,81,76,75,78,87,87,85,83,92,87,80,76,77,80,90,89,86,82,89,86,82,82,84,86,92,91,86,82,86,85,85,88,91,91,91,90,87,84,87,87,87,86,85,84,87,87,86,85,88,88,88,88,87,86,84,85,86,86,90,90,90,89,88,88,84,86,87,87,91,90,89,89,88,88,88,89,88,87,89,89,87,86,86,87
2015-01-03 18:00:00,80,81,82,83,87,85,83,81,79,80,80,81,82,83,88,84,79,75,75,78,81,82,83,83,90,85,80,77,79,84,82,82,83,83,88,85,83,85,88,91,83,82,83,83,84,84,86,90,95,95,85,85,85,85,84,87,90,92,93,93,84,83,83,83,86,89,92,93,93,94,82,81,81,81,90,91,92,92,92,94,81,81,81,82,91,91,91,90,89,92,82,83,84,84,89,89,88,86,86,89
2015-01-03 18:30:00,87,85,84,83,89,89,86,81,77,76,86,85,85,85,92,86,77,74,76,80,86,86,86,86,92,83,74,73,78,84,86,86,87,88,88,84,80,80,84,86,85,86,87,88,84,86,88,89,88,86,88,84,82,85,85,86,88,88,88,87,88,84,84,86,89,89,90,90,90,88,87,85,85,86,91,91,91,91,91,90,85,85,85,85,89,89,90,90,91,91,83,85,85,83,84,85,86,87,89,90
2015-01-03 20:00:00,90,90,90,90,93,91,88,83,80,81,89,90,90,91,96,87,77,74,78,84,89,90,91,92,96,85,74,73,81,88,90,90,91,91,93,88,82,83,88,92,91,91,91,91,91,91,92,93,94,94,92,91,91,91,89,90,91,92,93,92,91,91,91,91,94,94,95,95,95,93,89,90,90,90,98,98,98,98,96,95,88,89,90,90,97,97,96,96,95,94,88,89,90,90,91,91,91,91,91,91
2015-01-03 20:30:00,93,92,91,91,99,93,85,80,80,83,93,92,92,91,101,88,74,71,78,86,93,93,92,92,101,88,75,74,83,92,93,93,93,92,96,91,86,87,90,94,93,93,93,93,89,93,96,97,95,92,97,97,94,92,90,92,94,95,96,96,94,94,93,91,95,95,96,97,97,96,91,91,91,90,98,98,98,98,97,96,91,92,90,89,97,97,97,97,96,96,94,94,92,89,93,93,93,93,94,95
2015-01-03 21:00:00,94,93,94,94,101,93,84,80,84,88,93,94,94,95,100,90,78,74,79,87,94,94,95,95,98,89,79,76,82,89,95,95,95,95,97,92,88,88,91,94,96,95,95,94,96,96,97,98,99,98,101,96,94,96,97,96,96,95,94,94,97,94,93,96,96,97,99,100,99,98,92,91,92,95,96,98,101,103,103,101,92,92,93,94,95,96,98,100,100,100,94,96,95,92,94,94,93,92,93,94
2015-01-03 21:04:00,98,97,96,96,103,93,82,79,83,89,96,95,95,95,102,89,76,72,79,88,95,94,94,94,102,91,81,78,85,93,95,94,94,93,100,95,91,92,97,99,96,95,94,94,97,97,99,102,104,102,97,97,96,95,96,96,95,95,95,96,95,96,94,93,99,99,100,101,100,99,94,94,93,92,101,102,104,105,104,101,94,95,95,94,100,100,102,102,101,100,95,97,97,97,97,96,95,94,95,96
2015-01-03 21:30:00,95,94,93,93,100,96,92,87,85,86,94,94,94,95,97,92,85,80,79,83,95,95,95,95,95,90,84,80,80,85,96,96,95,95,96,94,92,90,90,92,97,96,95,95,98,99,100,100,100,99,99,98,96,94,99,100,102,102,100,97,99,97,96,95,100,101,102,102,101,99,97,96,95,95,101,101,101,101,100,100,94,94,94,93,101,100,99,98,98,99,92,92,92,93,98,97,96,95,95,96
2015-01-03 22:15:00,94,94,95,96,103,98,91,86,86,88,93,94,95,96,102,94,84,79,81,87,94,94,95,96,99,92,83,80,84,90,95,95,95,95,98,93,89,90,94,98,97,95,94,94,98,96,96,99,104,104,100,96,95,98,99,97,94,95,98,99,98,95,93,96,100,99,98,100,103,103,96,94,93,94,100,100,102,105,106,105,95,96,95,95,100,100,101,102,103,102,95,98,99,97,99,98,97,96,95,96
2015-01-03 22:45:00,101,100,96,92,103,97,90,89,92,95,99,99,95,91,102,93,84,82,88,94,97,96,94,92,100,93,85,83,88,94,97,95,95,95,99,96,92,92,94,96,97,95,96,98,100,99,100,101,101,99,99,100,97,92,103,101,99,100,101,102,97,99,96,90,101,101,101,103,105,104,96,98,96,90,100,101,102,105,107,105,95,99,98,93,101,100,100,102,104,103,96,101,101,97,102,99,97,96,98,100
2015-01-04 00:00:00,108,108,107,107,112,113,111,106,104,108,108,108,108,108,114,112,106,102,104,109,107,107,106,106,112,110,105,101,105,110,108,108,107,107,108,110,109,105,105,109,110,111,111,112,104,111,114,109,105,106,109,110,110,111,110,109,109,110,111,110,106,107,108,108,111,110,109,110,111,111,105,106,108,108,112,111,110,111,112,112,107,109,110,111,112,111,110,111,112,113,108,109,111,112,112,111,109,110,112,113
2015-01-04 00:30:00,122,119,125,133,132,142,141,132,135,129,119,120,125,129,124,135,130,128,133,137,117,121,123,120,121,132,122,125,129,142,128,136,135,126,119,134,122,127,127,144,123,133,130,118,115,135,124,130,126,145,126,144,129,126,122,128,118,135,135,139,129,111,130,127,138,139,121,131,130,138,101,125,116,136,143,143,124,131,129,137,128,126,134,135,130,135,123,135,132,136,135,130,136,137,121,129,121,135,132,135
2015-01-04 01:00:00,124,125,126,127,128,128,128,128,128,128,125,125,125,125,128,128,128,128,128,128,125,125,125,124,128,128,128,128,128,128,126,125,124,124,128,128,128,128,128,128,126,125,124,123,128,128,128,128,128,128,126,126,125,125,129,129,128,128,129,129,125,125,124,124,129,129,128,128,127,128,127,127,126,126,130,129,128,127,126,126,131,131,130,130,130,129,128,126,125,124,132,132,131,131,130,129,128,126,124,123
2015-01-04 01:04:00,109,109,109,109,109,108,108,107,107,107,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,108,108,109,109,109,109,109,108,108,108,108,108,109,109,109,109,109,108,108,108,108,109,110,109,109,109,109,105,106,107,108,109,109,109,109,109,109,107,108,109,110,111,112,109,109,109,109,110,110,112,113,114,114,109,109,109,109,111,111,113,114,115,115,109,109,109,109,110,111,112,113,114,114
2015-01-04 01:15:00,108,109,109,109,108,108,107,106,106,106,108,109,109,109,107,107,107,106,107,107,108,109,109,109,106,106,107,107,107,107,108,109,109,109,105,106,107,107,108,108,108,109,109,109,105,105,107,107,108,108,108,108,108,108,106,106,106,107,107,107,108,108,108,108,107,108,108,108,109,109,108,108,108,108,109,109,109,110,110,111,108,108,108,108,109,109,110,110,110,111,108,108,108,108,109,109,109,110,110,110
2015-01-04 01:30:00,109,110,110,110,109,109,108,107,107,107,109,110,110,110,109,108,107,107,107,108,109,110,110,110,108,108,107,107,107,108,109,110,110,110,108,107,107,107,107,108,109,110,110,110,107,107,107,107,107,108,108,109,109,109,107,107,107,108,108,108,108,109,109,109,108,109,109,109,110,110,109,109,109,109,110,110,110,111,111,112,109,109,110,110,110,110,111,111,111,112,109,110,110,110,110,110,110,111,111,111
2015-01-04 02:00:00,110,111,111,111,110,109,108,108,108,108,110,111,111,111,110,109,109,109,109,109,110,111,111,111,110,110,110,110,110,110,110,111,111,111,109,110,110,110,110,110,110,111,111,111,109,110,110,111,111,110,110,110,110,110,107,107,107,108,108,108,110,110,110,110,109,109,109,110,110,111,110,110,110,110,111,112,112,112,113,113,110,110,110,110,112,113,113,113,114,114,110,110,110,110,112,112,112,113,113,113
2015-01-04 02:30:00,112,113,113,113,112,111,110,109,109,111,112,113,113,113,112,111,110,109,110,111,112,113,113,113,111,111,110,110,110,112,112,113,113,113,111,111,110,110,111,112,112,113,113,113,111,111,110,110,111,113,112,112,112,112,109,109,109,110,110,110,112,112,112,112,111,111,111,112,112,113,112,112,112,112,113,114,114,114,115,115,112,112,113,113,114,115,115,115,116,116,112,113,113,113,114,114,114,115,115,115
2015-01-04 03:00:00,111,111,111,111,111,110,109,109,109,109,111,111,111,111,111,111,110,109,109,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,112,111,111,110,110,111,111,111,111,111,112,111,111,110,110,111,111,111,111,111,109,109,109,109,109,109,111,111,111,111,111,111,111,111,111,111,111,111,111,111,114,114,114,114,114,114,111,111,111,111,114,114,114,114,114,114,111,111,111,111,114,114,114,114,114,114
2015-01-04 03:30:00,114,114,114,114,113,112,110,109,109,110,114,114,114,114,112,111,110,109,109,110,114,114,114,114,112,111,110,109,110,111,114,114,114,114,111,111,110,109,110,111,114,114,114,114,111,110,110,109,110,111,114,114,114,114,109,110,110,111,111,112,114,114,114,114,112,112,112,113,113,114,114,114,114,114,114,114,115,115,115,116,114,114,114,114,115,115,115,116,116,116,114,114,114,114,115,115,115,115,115,114
2015-01-04 04:00:00,115,115,115,115,113,112,110,109,109,110,115,115,115,115,112,111,110,109,109,110,115,115,115,115,112,111,110,109,110,111,115,115,115,115,111,111,110,109,110,111,115,115,115,115,111,110,110,109,110,111,114,114,114,114,108,109,109,109,110,111,114,114,114,114,111,111,111,112,112,113,114,114,114,114,114,114,114,114,115,115,114,114,114,114,115,115,115,115,115,116,114,114,114,114,115,115,115,115,115,115
2015-01-04 04:15:00,115,116,116,116,117,116,114,112,112,112,115,116,116,116,117,116,114,113,112,113,115,116,116,116,116,115,114,113,113,114,115,116,116,116,116,115,114,113,113,114,115,116,116,116,116,115,114,113,113,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116
2015-01-04 04:30:00,114,114,114,114,113,112,111,110,110,111,114,114,114,114,112,112,111,111,111,112,114,114,114,114,111,111,111,111,112,113,114,114,114,114,111,111,111,112,113,114,114,114,114,114,111,111,112,112,113,114,115,115,115,115,112,112,112,113,113,114,115,115,115,115,113,113,114,114,115,115,115,115,115,115,115,115,115,115,116,116,115,115,115,115,114,115,115,115,116,116,115,115,115,115,113,114,114,114,115,115
2015-01-04 05:00:00,115,115,115,115,114,113,111,110,110,111,115,115,115,115,113,113,112,111,111,112,115,115,115,115,113,112,112,112,112,113,115,115,115,115,112,112,112,112,113,113,115,115,115,115,112,112,112,113,113,114,115,115,115,115,112,112,112,113,113,113,115,115,115,115,113,113,113,113,114,114,115,115,115,115,114,114,114,115,115,115,115,115,115,115,115,115,115,116,116,117,115,115,115,115,115,115,116,116,117,117
2015-01-04 05:15:00,116,115,115,114,114,113,111,110,110,111,116,115,115,114,113,113,112,111,111,112,116,115,115,114,113,112,112,112,112,113,116,115,115,114,112,112,112,112,113,113,116,115,115,114,112,112,112,113,113,114,114,114,114,114,113,113,113,114,114,115,114,114,114,114,113,113,114,114,114,115,114,114,114,114,113,114,114,114,115,115,114,114,114,114,114,114,114,115,115,115,114,114,114,114,114,114,115,115,115,116
2015-01-04 05:30:00,115,115,115,115,113,112,110,109,109,110,115,115,115,115,112,111,110,109,109,110,115,115,115,115,112,111,110,109,110,111,115,115,115,115,111,111,110,109,110,111,115,115,115,115,111,110,110,109,110,111,115,115,115,115,110,109,109,109,110,111,115,115,115,115,112,112,111,111,112,114,115,115,115,115,115,114,114,114,115,116,115,115,115,115,115,115,116,116,116,117,115,115,115,115,115,115,116,116,116,116
2015-01-04 06:00:00,115,115,115,115,113,112,111,110,110,111,115,115,115,115,112,112,111,111,111,112,115,115,115,115,111,111,111,111,112,113,115,115,115,115,111,111,111,112,113,114,115,115,115,115,111,111,112,112,113,114,115,115,115,115,111,112,112,113,113,114,115,115,115,115,113,113,114,114,115,115,115,115,115,115,115,115,115,115,116,116,115,115,115,115,115,115,115,115,116,116,115,115,115,115,115,115,115,115,114,114
2015-01-04 06:30:00,118,117,116,116,115,114,112,111,111,112,117,116,115,115,114,114,113,112,112,113,117,116,115,114,114,114,113,113,114,114,116,115,114,113,114,114,114,114,115,115,116,115,114,113,114,114,114,115,115,116,117,116,116,116,114,114,114,114,114,114,117,116,116,116,115,115,115,115,115,115,117,116,116,116,117,117,117,117,117,117,117,116,116,116,116,116,116,116,116,116,117,116,116,116,116,116,116,116,116,116
2015-01-04 07:00:00,120,119,119,119,118,117,115,115,115,117,120,119,119,119,117,117,116,116,116,117,120,120,120,119,117,117,117,117,117,118,121,121,121,120,117,117,117,117,118,118,122,122,121,121,117,117,117,118,118,119,122,121,121,121,117,118,118,119,119,120,122,121,121,121,119,119,120,120,121,121,122,121,121,121,121,121,121,121,122,122,122,121,121,121,121,121,121,121,122,122,122,121,121,121,121,121,121,121,120,120
2015-01-04 07:01:00,123,122,121,121,119,118,116,115,115,116,123,122,121,121,118,118,117,116,116,117,122,121,121,120,118,117,117,117,117,118,122,121,120,120,117,117,117,117,118,118,122,121,120,119,117,117,117,118,118,119,120,120,120,120,116,117,117,117,118,119,121,121,120,120,119,119,119,120,120,121,122,122,122,122,122,122,122,122,123,123,123,123,123,123,123,123,123,123,123,124,124,123,123,123,123,123,123,123,123,123
2015-01-04 07:04:00,118,117,117,117,117,116,114,113,113,114,118,117,117,117,116,116,115,114,114,115,118,117,117,117,116,115,115,115,115,116,118,117,117,117,115,115,115,115,116,116,118,117,117,117,115,115,115,116,116,117,117,116,116,116,112,113,113,114,115,116,117,116,116,116,115,116,117,118,118,119,117,117,116,116,119,119,121,122,123,123,117,117,117,117,120,121,123,124,125,125,117,117,117,117,119,121,123,125,126,125
2015-01-04 07:30:00,124,123,123,123,119,118,115,113,113,114,123,122,122,121,120,118,116,114,114,115,123,122,121,120,120,119,117,116,115,116,124,123,122,121,120,119,118,117,116,117,125,124,123,123,120,119,118,117,117,117,125,122,120,119,120,120,119,119,119,118,125,123,121,120,122,121,121,121,120,120,125,124,123,122,123,123,123,122,122,121,126,125,124,123,123,123,123,122,122,122,126,125,124,124,123,123,122,122,122,121
2015-01-04 08:00:00,118,117,117,116,116,115,113,112,112,113,118,117,117,116,115,115,114,113,113,114,118,117,117,116,115,114,114,114,114,115,118,117,117,116,114,114,114,114,115,115,118,117,117,116,114,114,114,115,115,116,118,117,117,116,116,116,116,117,117,118,118,117,117,116,116,116,116,117,117,118,118,117,117,116,117,117,117,117,118,118,118,117,117,116,118,118,118,118,118,118,118,117,117,116,118,118,118,118,118,118
2015-01-04 08:04:00,116,116,116,116,115,114,112,111,111,112,116,116,116,116,114,114,113,112,112,113,116,116,116,116,114,113,113,113,113,114,116,116,116,116,113,113,113,113,114,114,116,116,116,116,113,113,113,114,114,115,116,116,116,116,114,114,114,114,114,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,117,117,117,117,117,117,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2015-01-04 08:15:00,116,116,116,116,116,115,113,111,111,111,116,116,116,116,115,114,113,112,112,112,116,116,116,116,115,114,113,113,113,113,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2015-01-04 08:30:00,117,116,116,116,115,114,112,111,111,112,117,116,116,116,114,114,113,112,112,113,117,116,116,116,114,114,113,113,114,114,117,116,116,116,114,114,114,114,115,115,117,116,116,116,114,114,114,115,115,116,117,116,116,116,115,115,115,115,115,115,117,116,116,116,115,115,115,115,115,115,117,116,116,116,115,115,115,115,115,115,117,116,116,116,116,116,116,116,116,116,117,116,116,116,116,116,116,116,116,116
2015-01-04 09:04:00,122,122,121,120,118,116,114,113,112,113,123,122,121,120,118,117,115,114,114,114,123,122,121,121,118,117,116,116,115,115,123,123,122,121,118,118,117,117,116,116,124,123,122,121,118,118,118,117,117,116,123,122,120,120,119,118,117,116,116,116,122,121,120,119,121,120,119,118,118,118,124,123,122,121,123,123,122,121,120,121,128,127,126,125,124,124,123,122,121,121,130,129,128,127,124,123,122,121,121,121
2015-01-04 10:00:00,120,119,118,118,115,114,113,112,112,114,121,120,119,118,116,115,114,114,114,115,122,121,120,119,119,119,119,118,119,120,123,122,121,120,120,120,121,121,121,122,124,123,122,121,119,119,120,120,120,121,120,119,119,120,118,118,119,120,120,121,121,120,120,120,119,119,119,119,120,120,122,122,122,122,122,122,121,121,121,120,123,123,123,123,126,125,125,124,123,122,124,124,124,124,126,125,125,123,122,121
2015-01-04 10:15:00,121,120,120,120,119,118,116,115,115,116,121,120,120,120,118,118,117,116,116,117,121,120,120,120,118,118,117,117,118,118,121,120,120,120,118,118,118,118,119,119,121,120,120,120,118,118,118,119,119,120,121,120,119,119,116,117,117,118,119,120,121,120,119,119,119,119,120,120,121,121,121,120,119,119,122,122,122,122,122,122,121,120,120,120,123,123,123,122,122,122,121,121,120,120,122,122,122,122,122,121
2015-01-04 10:45:00,135,132,130,128,125,123,120,117,116,117,132,131,131,131,126,124,121,119,118,118,133,134,135,136,128,127,124,122,121,121,137,137,137,137,128,127,125,123,122,122,139,138,136,135,126,125,123,122,120,120,138,137,135,134,130,128,126,123,121,121,138,137,135,134,130,129,126,124,122,122,137,136,135,134,132,130,128,125,123,123,136,136,135,134,133,131,129,126,124,124,135,135,135,134,133,132,129,127,125,124
2015-01-04 11:04:00,154,157,159,161,159,160,160,160,160,158,154,157,159,161,160,160,161,161,160,159,154,157,160,162,161,162,163,163,162,160,154,157,160,162,163,163,164,164,163,162,154,158,160,162,164,164,165,165,164,163,156,158,159,160,164,165,165,164,163,162,156,158,159,160,164,164,164,163,162,161,159,161,162,163,164,164,164,163,162,160,164,166,167,168,166,165,165,164,162,160,166,168,169,169,167,167,166,164,162,159
2015-01-04 11:15:00,110,109,108,107,107,106,105,104,103,104,110,109,108,107,107,106,106,105,104,104,110,109,108,107,107,106,106,106,105,105,110,109,108,107,106,107,107,107,106,106,110,109,108,107,106,107,107,107,107,106,108,108,108,108,107,107,106,106,106,105,108,108,108,108,108,108,107,107,106,106,108,108,108,108,109,109,108,108,108,107,109,109,109,109,110,110,110,109,109,108,109,109,109,109,110,110,110,110,109,109
2015-01-04 11:30:00,158,159,159,159,160,159,157,154,150,148,158,158,158,158,159,158,155,152,149,146,158,158,158,157,155,154,151,148,144,141,158,158,157,157,153,152,149,146,142,138,158,158,157,157,155,153,150,147,143,139,160,159,158,158,157,153,148,144,141,138,159,158,156,155,154,151,146,143,140,137,157,155,153,152,151,148,143,140,139,137,155,153,151,149,147,144,141,138,137,136,154,152,149,148,146,143,139,137,136,135
2015-01-04 12:30:00,139,135,130,125,124,121,117,115,116,120,138,133,128,124,124,122,119,118,119,122,135,131,127,124,128,127,126,125,126,128,131,130,128,126,129,130,130,130,130,130,128,129,129,128,128,129,130,131,131,130,128,127,128,129,131,130,128,126,126,127,128,128,128,129,131,130,130,130,131,133,128,128,129,130,131,132,134,136,137,139,128,128,129,130,132,134,137,140,141,141,128,128,130,131,133,135,138,141,142,141
2015-01-04 12:45:00,166,165,163,162,158,155,152,150,149,148,165,164,161,160,159,157,154,153,152,150,165,163,160,158,160,158,156,154,153,151,165,163,160,158,159,158,156,154,153,150,166,163,161,159,158,157,155,153,152,149,164,162,162,162,159,157,155,154,153,150,164,163,162,162,159,158,156,155,153,150,164,163,162,161,160,158,156,155,154,151,165,164,162,160,160,159,157,156,154,151,165,165,162,160,160,158,156,155,154,151
2015-01-04 13:00:00,140,139,137,137,136,137,138,140,142,145,140,139,137,137,134,136,138,141,144,147,143,140,138,136,133,135,138,143,147,150,146,141,138,135,131,134,139,144,149,153,148,143,138,135,130,133,139,145,151,155,146,142,138,136,126,132,140,149,154,156,145,141,137,135,134,137,141,145,150,153,144,140,137,135,140,139,139,140,143,147,145,142,139,137,139,138,136,137,139,144,147,144,142,140,137,137,137,139,143,147
2015-01-04 13:04:00,182,182,182,183,180,181,184,186,188,189,181,181,182,182,178,179,180,181,182,183,176,177,178,178,178,177,176,174,172,171,172,174,175,176,177,176,173,170,167,165,171,173,175,176,176,174,172,170,168,166,169,171,176,179,180,178,174,171,168,167,172,174,177,180,175,174,172,169,167,166,169,169,171,172,153,152,151,150,149,148,158,157,157,157,150,150,150,150,149,149,152,150,148,147,151,151,151,151,151,151
2015-01-04 13:30:00,162,158,154,152,152,151,150,149,150,153,160,156,152,150,149,148,147,147,148,151,156,152,149,147,144,144,143,143,144,147,154,151,148,147,143,143,142,142,144,147,155,152,150,149,146,145,144,145,146,150,154,151,149,147,144,143,143,143,145,149,155,152,150,149,144,144,144,145,147,150,153,150,148,147,144,144,145,147,150,153,148,146,144,143,143,145,147,150,152,155,147,145,143,142,144,145,148,152,154,156
2015-01-04 14:00:00,182,186,189,190,191,193,195,194,192,189,182,186,188,188,188,189,190,189,187,185,186,191,193,192,183,183,182,180,178,178,189,196,197,195,182,181,179,175,173,175,187,193,193,191,185,183,179,175,173,176,187,192,194,193,184,180,177,177,176,174,191,194,193,190,185,180,177,178,177,176,193,195,191,187,184,179,175,176,176,175,191,193,190,186,182,176,172,173,174,175,187,190,189,186,183,176,172,173,176,177
2015-01-04 14:01:00,206,204,200,196,200,199,195,190,186,185,205,202,198,194,196,194,192,187,184,184,201,199,195,191,187,187,186,184,184,186,196,195,192,189,183,184,184,183,184,187,194,193,190,188,186,186,185,184,183,186,193,192,191,190,183,183,182,183,185,189,193,192,191,191,181,181,181,183,185,189,190,189,189,188,185,186,187,190,193,196,185,185,184,183,188,189,192,195,199,202,184,183,183,182,184,186,190,194,197,200
2015-01-04 14:30:00,191,191,191,192,190,190,190,191,192,193,191,191,191,191,188,188,188,188,190,192,189,189,188,188,187,187,186,187,188,191,188,188,189,189,188,187,187,187,189,191,189,191,192,193,189,188,187,188,189,193,190,191,190,190,187,186,186,187,190,193,190,191,190,190,188,188,188,189,191,194,190,191,190,190,189,190,191,193,194,195,190,191,190,190,191,192,194,196,196,195,190,191,190,190,192,193,196,197,197,195
2015-01-04 15:00:00,188,187,186,185,188,195,198,193,188,188,190,190,190,190,190,195,197,192,188,189,191,195,198,200,193,196,196,191,188,189,191,196,201,205,195,198,196,191,187,188,189,194,200,203,197,199,197,190,187,188,190,195,201,204,196,195,192,190,188,186,193,197,201,203,196,195,194,191,189,186,196,199,202,203,203,203,202,200,196,192,199,201,202,203,207,207,206,204,200,195,201,203,203,203,203,203,202,200,196,190
2015-01-04 15:30:00,194,193,189,186,184,183,180,179,179,181,193,192,189,186,184,183,182,181,182,184,192,191,188,186,186,186,186,187,188,189,191,190,188,185,185,187,189,191,192,193,191,190,187,185,183,185,188,191,192,192,189,188,187,186,185,182,182,189,193,193,188,188,186,185,189,184,183,187,190,190,189,190,189,188,193,187,183,185,186,186,193,194,194,193,194,187,181,182,184,184,195,196,196,195,192,185,180,181,183,184
2015-01-04 15:45:00,162,136,125,146,180,200,173,142,134,138,162,154,137,138,169,190,165,141,140,146,147,144,142,152,176,194,170,147,139,134,148,139,148,166,207,207,173,154,147,139,171,166,158,156,189,176,141,140,150,144,168,158,149,161,185,168,151,149,162,176,165,160,147,151,161,153,146,152,167,178,156,153,144,149,156,157,162,172,180,179,149,146,144,157,158,165,177,187,186,173,153,152,148,159,149,156,170,180,174,158
2015-01-04 16:30:00,148,149,151,153,153,155,157,159,160,161,150,150,151,153,154,156,158,161,162,162,151,152,153,155,156,158,161,165,166,167,153,155,158,160,160,163,167,171,173,173,154,157,161,164,164,167,171,175,178,179,155,159,165,168,166,166,169,174,179,184,159,163,167,170,166,167,170,175,181,184,166,169,171,172,167,169,172,177,182,184,171,173,174,174,172,173,175,179,182,182,175,176,176,175,178,178,178,179,179,178
2015-01-04 17:00:00,94,89,93,105,109,116,127,135,136,131,100,96,99,110,120,123,129,134,134,130,106,106,109,116,124,125,126,128,128,126,105,111,116,117,120,119,119,121,122,121,99,111,116,115,118,117,118,120,123,122,107,110,110,111,119,116,113,113,115,112,101,105,106,108,110,108,107,110,115,116,98,101,102,104,103,102,103,107,112,114,101,101,101,102,103,102,101,103,105,105,105,104,103,105,101,100,99,98,97,96
2015-01-04 17:30:00,124,118,114,112,114,108,103,101,98,95,122,114,112,113,112,106,101,100,97,92,118,109,107,110,110,106,105,108,109,105,122,113,111,113,113,110,112,119,123,120,129,122,119,121,118,115,117,125,130,129,127,123,119,117,111,119,127,131,132,132,132,130,127,126,125,126,127,128,131,134,137,137,136,136,138,132,127,127,133,139,140,141,142,143,141,133,128,132,140,145,144,145,147,148,143,136,134,141,147,146
2015-01-04 18:00:00,151,148,142,137,133,133,135,136,135,132,151,147,141,137,132,134,137,137,137,136,141,135,131,130,127,132,136,137,138,140,127,119,118,120,120,127,132,133,136,140,122,113,113,118,114,122,128,130,134,139,121,115,116,119,120,124,128,129,128,128,122,116,116,119,120,124,129,130,128,127,123,118,117,118,121,126,130,131,129,127,127,121,119,118,122,127,133,134,132,130,131,126,122,121,125,130,135,137,135,134
2015-01-04 18:45:00,154,159,159,156,152,143,134,135,144,156,150,155,156,152,154,145,134,132,140,152,146,150,149,145,152,147,141,139,143,152,142,144,142,137,140,143,145,147,149,153,139,140,137,131,127,136,146,152,152,152,135,134,136,138,134,140,149,158,163,162,138,137,137,139,136,140,146,154,160,161,141,140,141,143,145,146,148,153,157,160,141,142,144,146,148,148,148,149,151,151,141,142,145,147,141,142,143,145,146,144
2015-01-04 19:00:00,153,154,155,156,157,158,159,158,155,151,153,153,154,155,158,160,161,159,155,152,151,151,152,153,152,154,155,152,148,146,147,148,149,150,146,149,149,146,142,142,144,145,146,148,150,152,153,150,146,147,145,147,149,150,149,150,151,151,151,153,145,145,145,145,145,147,150,151,152,155,147,145,143,142,142,146,150,152,154,156,150,148,144,142,144,147,152,154,155,156,153,151,148,145,147,150,153,155,155,155
2015-01-04 19:04:00,128,130,133,135,142,140,139,138,139,141,129,131,134,136,141,140,138,137,137,138,130,132,134,136,139,138,137,136,135,136,131,132,134,135,136,135,135,134,134,133,130,131,133,134,133,133,133,133,132,131,131,132,132,132,136,135,133,132,131,130,129,130,131,131,134,134,133,132,131,129,126,128,130,130,132,132,132,131,131,129,122,126,128,130,129,130,131,131,130,128,118,123,127,129,126,129,131,131,128,127
2015-01-04 19:30:00,126,127,129,131,134,138,129,112,108,119,124,125,129,132,130,134,126,109,106,117,121,123,126,129,130,132,125,114,112,119,121,123,127,129,132,129,125,121,119,121,124,126,129,132,127,122,120,121,120,117,124,124,128,132,128,124,121,120,122,124,123,124,127,130,126,123,120,120,122,124,122,121,123,125,127,125,124,125,127,128,121,119,118,118,124,125,126,127,128,128,121,120,118,117,118,120,123,125,125,124
2015-01-04 20:15:00,126,127,125,123,122,123,124,125,126,127,126,126,124,121,124,125,125,126,127,128,125,125,123,121,127,127,127,127,127,127,124,125,124,123,127,127,127,126,125,124,123,125,126,126,127,127,126,125,123,122,124,126,128,130,130,128,124,120,117,114,120,121,123,124,122,121,119,117,114,111,114,115,116,116,119,119,119,118,117,115,108,108,108,108,114,115,116,117,117,117,104,104,104,104,105,106,108,110,112,113
2015-01-04 20:30:00,97,97,99,101,107,106,105,106,108,109,101,101,101,102,108,107,106,108,110,111,105,105,105,105,105,104,104,106,109,110,109,110,109,108,102,102,102,104,108,110,111,112,111,110,106,106,106,109,113,116,112,113,111,109,107,108,110,112,113,113,112,114,115,114,112,112,111,110,111,112,112,116,118,119,118,116,113,110,110,112,113,117,119,118,120,118,115,113,112,112,114,117,116,114,118,117,117,116,114,112
2015-01-04 21:00:00,98,96,95,94,98,92,87,86,89,91,96,95,93,92,100,90,79,76,81,89,96,94,93,92,99,90,79,76,81,89,96,95,94,93,97,93,88,88,90,94,97,96,95,95,95,96,98,100,100,98,100,93,92,96,95,93,93,96,99,100,99,94,92,96,98,97,96,98,100,100,97,93,93,95,101,100,99,99,100,99,94,92,92,93,100,99,99,99,99,98,91,92,92,91,95,95,96,96,96,96
2015-01-04 21:04:00,109,108,106,105,110,104,98,98,102,105,108,106,105,104,108,100,93,92,99,105,106,104,103,102,108,102,95,94,99,104,105,104,102,101,106,104,102,103,106,106,106,104,102,101,101,103,107,111,113,111,102,103,104,105,107,106,106,107,109,111,102,102,103,103,106,106,108,110,113,113,100,100,100,100,104,105,108,112,115,114,100,99,99,98,104,104,106,109,112,112,100,99,99,98,105,103,102,104,106,109
2015-01-04 22:00:00,107,103,101,99,99,97,95,96,98,100,106,103,102,101,99,96,92,92,95,99,108,104,103,102,99,96,92,92,96,102,111,105,104,103,100,99,97,99,102,106,112,106,104,104,101,101,102,105,108,110,109,104,103,102,104,100,100,106,109,106,110,106,104,103,104,100,101,107,110,107,108,106,105,103,103,101,102,108,111,108,106,105,104,102,103,101,104,109,111,108,108,108,107,105,102,102,105,110,110,107
2015-01-04 22:15:00,119,114,111,110,111,106,101,100,103,106,118,113,109,106,109,104,100,99,103,107,116,112,107,104,107,104,102,102,105,109,116,111,106,103,105,106,106,106,107,111,116,111,107,103,104,107,108,108,108,112,111,111,108,102,107,108,107,108,114,121,111,112,110,105,109,109,109,109,115,122,111,114,113,109,110,110,109,110,116,123,111,115,116,113,109,110,109,109,115,123,113,118,118,115,108,108,108,108,114,121
2015-01-04 22:30:00,116,116,115,115,115,113,109,106,104,104,116,116,116,115,117,112,106,101,99,101,115,116,116,116,116,112,106,101,99,101,115,116,116,116,113,111,109,106,104,104,115,115,116,116,111,111,111,111,110,108,116,116,115,114,117,115,111,108,107,109,116,116,114,113,115,112,109,107,107,108,117,115,113,111,111,109,107,105,106,108,117,114,111,109,107,106,104,103,105,108,115,113,110,108,105,104,103,102,104,107
2015-01-04 23:00:00,107,107,107,107,106,103,99,97,98,100,106,106,106,106,103,100,96,95,98,101,105,105,106,106,106,103,100,100,102,106,106,106,106,106,111,108,105,105,106,108,107,107,107,107,114,111,108,107,107,107,107,106,109,111,112,107,106,111,113,110,103,103,106,109,115,110,109,113,114,110,103,103,106,109,118,113,112,114,114,110,108,109,109,110,115,112,111,113,113,109,112,112,110,108,110,107,108,110,110,107
2015-01-04 23:15:00,100,99,96,93,98,95,91,89,90,92,98,99,96,92,100,94,87,83,85,89,96,98,97,93,102,95,87,84,87,91,96,99,99,97,102,97,93,92,96,98,96,100,102,100,102,100,98,101,105,105,97,98,99,100,101,98,97,100,104,105,96,96,97,97,101,100,100,103,107,106,96,95,94,94,101,100,102,106,108,106,97,96,95,94,99,99,100,103,105,104,98,98,98,97,98,97,96,97,99,101
2015-01-04 23:30:00,105,108,105,102,110,107,104,101,100,100,108,111,109,106,112,108,102,100,100,101,110,113,112,111,111,106,102,101,105,108,111,113,113,113,111,107,102,103,108,112,111,112,113,114,113,108,103,104,108,111,115,115,113,110,114,105,97,96,103,108,117,114,111,110,110,108,106,106,107,109,115,110,107,106,105,109,113,114,112,110,109,103,101,102,102,106,111,113,113,112,106,101,101,102,102,102,103,106,111,113
2015-01-05 00:00:00,108,110,109,105,114,111,109,107,108,107,108,110,110,106,113,109,104,102,104,107,108,111,110,106,109,106,102,101,105,110,108,111,110,107,110,108,106,107,110,113,108,111,110,107,114,113,113,113,114,113,109,111,109,106,114,114,113,112,112,111,110,110,110,109,114,114,114,114,113,113,109,109,111,113,114,114,114,114,115,115,108,108,111,115,112,112,113,114,115,116,108,107,111,114,111,111,112,113,114,115
2015-01-05 00:04:00,114,114,113,112,112,112,110,109,109,109,114,113,112,112,111,111,110,110,109,109,113,113,112,112,110,110,110,110,110,110,113,112,112,111,109,110,110,110,111,110,113,112,112,111,109,109,110,111,111,111,111,111,111,111,110,111,111,112,112,111,111,111,111,111,110,111,111,112,112,111,111,111,111,111,111,111,112,112,112,112,111,111,111,111,111,111,112,113,113,112,111,111,111,111,111,112,113,113,113,113
2015-01-05 00:30:00,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
2015-01-05 01:00:00,124,124,124,124,122,121,119,119,119,121,124,124,124,124,121,121,120,120,120,121,124,124,124,124,121,121,121,121,121,122,125,124,124,124,121,121,121,121,122,122,125,124,124,124,121,121,121,122,122,123,125,124,123,123,120,121,121,122,122,123,125,124,123,123,121,122,122,122,123,123,125,124,124,123,123,123,123,124,124,124,125,125,124,124,125,125,125,125,125,125,126,125,124,124,126,126,126,125,125,125
2015-01-05 01:30:00,106,107,107,107,105,105,105,105,105,105,106,107,107,107,105,105,105,105,105,105,106,107,107,107,104,104,105,105,105,105,106,107,107,107,104,104,104,105,105,106,106,107,107,107,104,104,104,105,105,106,106,106,106,106,104,104,104,105,105,105,106,106,106,106,105,106,106,106,107,107,106,106,106,106,107,107,107,108,108,109,106,106,106,106,107,107,108,108,108,109,106,106,106,106,107,107,107,108,108,108
2015-01-05 02:00:00,108,109,109,109,108,107,107,106,106,106,108,109,109,109,108,107,107,106,106,107,108,109,109,109,108,107,107,107,107,108,108,109,109,109,107,107,107,107,107,108,108,109,109,109,107,107,107,107,108,109,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,109,109,109,110,108,108,108,108,108,109,109,109,110,110,108,108,108,108,109,109,109,110,110,110,108,108,108,108,109,109,110,110,110,111
2015-01-05 02:15:00,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,112,112,112,112,112,112,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-01-05 02:30:00,109,109,109,109,109,108,108,107,107,107,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,108,108,109,109,109,109,109,108,108,108,108,108,109,109,109,109,109,108,108,108,108,109,110,109,110,110,110,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,109,110,110,110,112,112,112,112,112,112,109,110,110,110,111,111,111,111,111,111,109,110,110,110,111,111,111,111,111,111
2015-01-05 02:45:00,109,109,109,109,109,108,107,107,107,107,109,109,109,109,109,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,109,109,110,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,112,112,112,112,112,112,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-01-05 03:00:00,114,114,114,114,112,112,111,110,110,110,114,114,114,114,111,111,111,110,111,111,114,114,114,114,110,110,111,111,111,111,114,114,114,114,109,110,111,111,112,112,114,114,114,114,109,109,111,111,112,112,114,114,114,114,111,111,111,111,111,111,114,114,114,114,111,111,111,111,111,111,114,114,114,114,111,111,111,111,111,111,114,114,114,114,112,112,112,112,112,112,114,114,114,114,112,112,112,112,112,112
2015-01-05 03:30:00,110,110,110,110,109,108,107,107,107,107,110,110,110,110,109,108,108,108,108,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,108,109,109,109,109,109,110,110,110,110,108,109,109,110,110,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,112,112,112,112,112,112,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-01-05 04:00:00,119,120,120,120,118,118,117,116,116,116,119,119,120,120,118,117,116,116,116,117,119,119,119,119,117,117,116,116,116,117,118,119,119,119,117,116,116,116,116,117,118,119,119,119,116,116,116,116,116,117,117,118,118,118,117,117,117,117,117,117,117,117,118,118,117,117,117,117,117,117,117,117,117,118,117,117,117,117,117,117,116,117,117,117,117,117,117,117,117,117,116,116,117,117,117,117,117,117,117,117
2015-01-05 04:04:00,122,122,121,121,120,119,118,116,116,117,122,122,122,121,121,120,118,117,116,117,123,123,122,122,121,120,118,117,117,117,123,123,122,122,122,120,119,117,117,118,123,123,123,122,122,121,119,118,117,118,123,122,122,121,117,117,117,117,117,117,123,122,122,121,119,119,119,119,119,119,123,123,122,122,122,122,122,122,122,122,124,123,122,122,122,122,122,122,122,122,124,124,123,122,122,122,122,122,122,122
2015-01-05 04:30:00,123,122,122,121,121,120,118,117,116,117,123,122,122,121,120,119,118,116,116,117,123,122,122,121,120,119,117,116,116,116,123,122,122,121,120,119,117,116,115,116,123,122,122,121,120,119,117,116,115,116,121,121,121,121,118,117,116,115,115,115,121,121,121,121,119,119,118,117,116,116,121,121,121,121,120,120,119,118,118,118,121,121,121,121,120,120,119,118,117,118,121,121,121,121,119,119,118,117,116,117
2015-01-05 05:00:00,122,122,123,123,122,121,120,119,118,119,123,123,123,123,122,121,121,120,119,119,123,123,123,122,122,121,121,121,120,120,124,123,122,122,121,122,122,122,121,121,124,123,122,121,121,122,122,122,122,121,123,122,122,121,121,122,122,122,122,121,123,122,122,121,121,122,122,122,122,121,123,122,122,121,121,122,122,122,122,121,123,122,122,121,121,122,122,122,122,121,123,122,122,121,121,122,122,122,122,121
2015-01-05 05:30:00,114,114,114,114,112,112,111,111,112,114,114,114,114,114,112,112,112,112,113,114,114,114,114,114,111,112,112,113,114,115,114,114,114,114,111,112,113,114,115,115,114,114,114,114,111,112,113,114,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,115,115,115,116,114,114,114,114,114,115,115,115,116,116,114,114,114,114,115,115,115,116,116,116,114,114,114,114,115,115,116,116,116,117
2015-01-05 06:00:00,115,114,114,114,114,113,111,111,111,113,115,114,114,114,113,113,112,112,112,113,115,114,114,114,113,113,113,113,113,114,115,114,114,114,113,113,113,113,114,114,115,114,114,114,113,113,113,114,114,115,116,116,116,116,114,114,114,113,113,112,116,116,116,116,115,115,115,115,114,114,116,116,116,116,117,116,116,116,115,115,116,116,116,116,117,116,116,116,115,115,116,116,116,116,116,115,115,115,114,114
2015-01-05 06:30:00,115,115,115,115,114,113,112,112,112,112,115,115,115,115,114,113,113,113,113,113,115,115,115,115,114,114,114,114,114,114,115,115,115,115,113,114,114,114,114,114,115,115,115,115,113,114,114,115,115,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2015-01-05 07:00:00,121,121,120,119,119,118,118,117,117,118,121,120,119,119,119,118,118,117,117,118,120,120,119,119,119,118,118,117,117,118,120,119,119,118,119,118,118,117,117,118,120,119,119,118,119,118,118,117,117,118,121,121,121,120,118,118,118,118,118,118,121,121,121,120,119,119,119,119,119,119,121,121,121,120,120,120,120,120,120,120,121,121,121,120,121,121,121,121,121,121,121,121,121,120,121,121,121,121,121,121
2015-01-05 07:01:00,121,121,122,122,123,123,121,121,121,121,121,122,122,122,122,122,122,122,122,122,121,122,122,122,122,122,122,123,123,123,120,120,120,121,121,122,122,123,124,124,118,118,119,119,121,121,123,124,124,124,119,120,121,122,119,120,122,123,124,123,118,120,121,122,120,121,123,124,124,124,118,119,121,121,121,122,124,125,125,125,118,119,120,121,121,123,124,126,126,125,117,119,120,121,121,123,124,126,126,125
2015-01-05 07:30:00,123,124,124,125,123,122,120,118,118,118,122,123,123,124,122,121,120,119,119,119,121,121,122,122,122,121,120,120,120,120,119,120,121,121,121,121,121,121,121,121,118,119,120,120,121,121,121,121,121,121,120,120,121,121,119,119,119,120,120,120,120,120,121,121,121,121,121,122,122,123,120,121,121,121,123,124,124,124,125,125,120,121,122,122,124,125,125,125,126,126,120,121,122,122,124,124,124,125,125,125
2015-01-05 08:00:00,124,124,124,123,120,119,117,117,117,119,124,124,124,123,119,119,118,118,118,119,124,123,123,123,119,119,119,119,119,120,123,122,122,122,119,119,119,119,120,120,122,122,121,121,119,119,119,120,120,121,122,121,120,120,119,119,119,119,119,120,122,121,121,120,120,119,119,119,119,120,122,121,121,120,120,120,119,119,119,120,122,122,121,121,121,120,119,119,119,120,122,122,122,122,121,121,120,119,119,119
2015-01-05 08:01:00,118,118,118,118,118,117,115,114,114,115,118,118,118,118,117,117,116,115,115,116,118,118,118,118,117,117,116,116,117,117,118,118,118,118,117,117,117,117,118,118,118,118,118,118,117,117,117,118,118,119,118,118,118,118,116,116,116,116,116,116,118,118,118,118,117,117,117,117,117,117,118,118,118,118,119,119,119,119,119,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-01-05 08:30:00,118,117,117,117,116,115,113,112,112,113,118,117,117,117,115,115,114,113,113,114,118,117,117,117,115,114,114,114,114,115,118,117,117,117,114,114,114,114,115,115,118,117,117,117,114,114,114,115,115,116,118,118,118,118,115,115,115,115,115,115,118,118,118,118,116,116,116,116,116,116,118,118,118,118,118,118,118,118,118,118,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117
2015-01-05 09:00:00,29,29,30,30,29,29,29,29,29,29,30,30,29,29,29,29,29,29,29,29,30,30,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,29,36,36,30,30,32,32,29,29,29,29,36,36,30,30,32,32,29,29,29,29,29,29,30,30,31,31,29,29,29,29,29,29,30,30,31,31,29,29,29,29,34,34,30,30,30,30
2015-01-05 09:04:00,118,118,118,118,117,116,114,113,113,114,118,118,118,118,117,116,115,114,114,115,117,117,117,117,116,116,115,115,115,115,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,117,117,117,117,117,117,117,117,117,117,117,117,117,117,119,119,119,119,119,119,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2015-01-05 09:30:00,119,118,117,116,115,114,113,113,113,113,119,118,117,116,115,114,114,114,114,114,119,118,117,116,115,115,115,115,115,115,119,118,117,116,114,115,115,115,115,115,119,118,117,116,114,115,115,116,116,115,118,118,118,118,115,115,115,115,115,115,118,118,118,118,116,116,116,116,116,116,118,118,118,118,118,118,118,118,118,118,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117
2015-01-05 10:00:00,121,120,119,119,116,115,113,112,112,113,121,120,119,119,116,115,114,113,113,114,121,120,119,119,115,115,114,114,114,114,121,120,119,119,115,115,115,115,115,115,121,120,119,119,115,115,115,115,115,115,120,119,118,118,116,116,115,115,115,114,120,119,118,118,118,118,117,117,117,116,120,119,118,118,120,120,120,119,119,119,120,119,119,119,121,120,120,120,119,119,120,120,119,119,120,120,119,119,118,118
2015-01-05 10:30:00,121,121,121,121,120,119,118,117,117,118,121,121,121,121,120,120,119,119,119,119,121,121,121,121,120,120,120,120,120,120,121,121,121,121,120,121,121,121,121,121,121,121,121,121,120,121,121,122,122,121,121,122,122,122,122,122,122,122,122,122,121,122,122,122,122,122,122,122,122,122,121,122,122,122,122,122,122,122,122,122,121,122,122,122,122,122,122,122,122,122,121,122,122,122,122,122,122,122,122,122
2015-01-05 10:45:00,125,124,123,123,122,121,121,121,121,122,125,125,124,123,122,121,121,121,121,122,125,125,124,124,122,121,121,121,121,122,126,125,125,124,122,121,121,121,121,122,126,125,125,124,122,121,121,121,121,122,126,125,125,124,122,122,122,122,122,122,126,125,125,124,122,122,122,122,122,122,125,125,124,124,122,122,122,122,122,122,125,125,124,123,122,122,122,122,122,122,125,124,123,123,122,122,122,122,122,122
2015-01-05 11:04:00,121,120,120,119,118,117,116,116,116,116,121,120,120,119,118,117,117,117,117,117,121,120,120,119,118,118,118,118,118,118,121,120,120,119,117,118,118,118,118,118,121,120,120,119,117,118,118,119,119,118,121,121,121,121,116,116,117,117,117,117,121,121,121,121,117,117,118,118,118,118,121,121,121,121,119,119,119,119,119,119,121,121,121,121,121,121,120,120,120,120,121,121,121,121,122,121,121,121,120,120
2015-01-05 11:15:00,122,123,123,123,121,118,115,112,112,114,122,123,123,123,123,121,119,116,116,117,122,123,123,123,128,127,125,124,124,124,122,123,123,123,128,128,128,128,128,127,122,123,123,123,126,127,128,128,128,126,121,122,123,124,128,128,128,128,128,127,121,122,123,124,127,128,128,128,127,127,121,122,123,124,127,127,127,128,127,126,121,122,123,124,126,126,127,127,127,126,121,122,123,124,125,125,126,127,127,126
2015-01-05 11:30:00,120,119,119,119,118,116,115,114,114,115,120,119,119,119,118,117,116,115,115,116,120,119,119,119,118,117,117,116,116,117,120,119,119,119,118,118,118,117,117,118,120,119,119,119,118,118,118,118,118,118,119,118,118,118,119,119,119,119,119,119,119,118,118,118,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120
2015-01-05 12:30:00,115,114,114,114,111,110,109,107,107,109,115,114,114,114,111,111,110,109,109,110,115,114,114,114,115,114,114,113,113,114,115,114,114,114,116,115,115,115,115,115,115,114,114,114,114,114,114,114,114,114,116,116,116,116,114,114,113,113,113,112,116,116,116,116,116,116,115,115,115,114,116,116,116,116,118,118,118,117,117,117,117,117,117,117,119,118,118,118,117,117,117,117,117,117,118,118,117,117,116,116
2015-01-05 12:45:00,117,116,115,114,113,111,108,105,105,107,117,116,115,114,113,111,109,107,107,109,117,116,115,114,115,114,113,113,113,114,117,116,115,114,115,115,116,116,117,117,117,116,115,114,112,113,115,117,117,117,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115
2015-01-05 13:01:00,131,131,131,131,130,128,127,125,125,125,131,131,130,130,130,129,127,126,126,126,130,130,129,129,129,129,128,127,127,127,129,129,128,128,129,129,128,128,127,127,128,128,127,127,129,129,129,128,128,127,127,128,129,129,129,129,128,128,128,128,127,128,129,129,129,129,128,128,128,127,127,128,128,129,129,129,128,128,127,127,127,127,128,128,129,129,128,128,127,126,126,127,128,128,129,129,128,127,126,125
2015-01-05 13:30:00,123,123,123,123,119,118,117,115,115,114,123,124,124,124,120,119,118,117,116,116,124,125,125,125,123,123,123,122,121,120,124,125,125,125,125,125,125,124,123,122,125,125,126,126,123,124,124,123,122,121,125,125,125,125,123,123,123,123,122,121,125,126,125,125,125,125,126,125,124,123,126,126,126,126,128,128,128,128,127,126,126,127,127,127,129,129,129,129,128,127,127,127,128,128,128,128,128,128,127,126
2015-01-05 14:00:00,126,125,123,120,116,115,112,111,111,112,126,125,123,120,117,115,114,112,112,114,126,125,123,120,117,116,115,114,114,115,126,125,123,120,117,116,115,115,115,115,126,125,123,120,117,116,116,115,115,116,125,123,121,120,117,116,115,115,115,115,125,123,121,120,117,117,116,116,116,116,125,124,122,121,119,118,118,117,117,118,125,124,122,121,120,119,119,118,118,119,125,124,123,122,120,120,119,119,119,119
2015-01-05 14:04:00,118,116,116,115,114,112,109,106,106,109,117,116,115,115,114,113,110,108,108,110,116,116,115,115,117,116,115,114,114,115,116,115,115,114,117,117,117,118,118,117,116,115,114,114,114,115,117,118,118,117,116,115,115,115,117,116,116,115,115,116,116,115,115,115,117,116,116,115,115,116,116,116,115,115,117,117,116,116,116,116,116,116,116,116,118,117,116,116,116,116,116,116,116,116,118,118,117,116,116,117
2015-01-05 14:15:00,95,95,96,98,99,95,91,88,88,88,96,97,97,97,94,91,88,86,87,89,98,99,99,98,92,90,87,87,89,90,97,98,97,95,94,92,91,91,92,92,94,95,94,91,97,96,94,94,94,93,97,98,95,91,95,95,95,95,95,94,93,95,95,94,93,93,94,94,94,93,90,92,94,96,93,94,94,94,94,94,90,90,92,95,95,95,95,95,96,96,93,91,91,92,94,94,93,93,94,95
2015-01-05 14:30:00,118,117,116,115,115,115,113,112,113,114,117,117,116,115,116,115,114,114,114,115,117,116,115,115,116,116,115,115,116,116,117,116,115,114,116,116,116,116,117,117,117,116,115,114,116,116,116,117,117,118,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2015-01-05 15:30:00,115,114,114,114,110,108,106,105,106,108,115,114,114,114,110,109,108,107,107,109,115,114,114,114,114,113,112,112,112,113,115,114,114,114,115,115,114,114,114,115,115,114,114,114,114,114,113,113,113,114,115,115,115,115,112,112,112,113,114,115,115,115,115,115,114,114,113,114,115,117,115,115,115,115,117,116,115,114,116,118,115,115,115,115,117,116,115,114,116,119,115,115,115,115,116,115,114,115,117,120
2015-01-05 16:00:00,95,107,97,101,109,102,104,101,91,91,97,109,101,105,107,101,102,100,90,92,104,109,104,104,103,97,100,101,94,97,116,107,104,97,101,96,100,101,93,96,125,105,103,90,102,97,101,100,90,90,120,111,96,94,92,101,103,94,88,91,115,109,99,99,100,105,105,97,90,88,106,104,98,102,100,100,102,103,100,96,100,98,94,98,97,93,96,103,103,97,102,99,92,95,101,95,95,100,98,91
2015-01-05 16:15:00,91,94,94,92,93,97,98,96,92,92,91,94,95,92,101,95,90,89,92,94,92,95,95,93,106,95,86,87,90,90,92,95,95,93,103,95,90,93,94,90,92,95,96,93,97,94,96,101,100,94,103,97,92,92,91,93,94,93,92,91,103,97,93,93,95,96,97,96,93,92,100,94,92,93,99,100,100,99,96,94,96,92,91,94,100,101,102,101,99,97,96,95,96,97,98,100,101,101,100,100
2015-01-05 16:30:00,94,92,91,91,89,88,87,86,85,85,94,93,91,91,93,91,89,87,87,88,92,91,89,89,93,89,86,85,86,88,93,91,90,89,92,88,84,83,85,87,95,94,92,91,98,93,88,87,89,92,94,94,93,92,94,94,93,88,85,84,96,96,95,93,93,94,93,90,87,87,98,97,95,93,91,93,94,93,91,91,96,96,93,91,91,92,94,95,95,95,94,93,90,88,91,92,94,96,97,97
2015-01-05 16:45:00,88,87,88,89,84,83,82,81,80,79,89,88,88,89,89,86,81,78,78,80,89,86,85,85,89,85,80,77,77,79,91,87,85,85,88,85,82,81,82,82,93,90,89,88,92,91,90,92,93,91,98,92,89,88,91,92,92,88,82,79,96,91,88,87,92,93,92,89,85,82,94,91,89,89,92,93,92,90,87,86,94,92,92,92,92,91,91,90,89,89,92,91,91,93,91,90,89,89,89,90
2015-01-05 17:30:00,105,102,99,96,97,96,94,91,89,88,102,100,97,94,98,95,89,86,85,87,100,98,95,92,98,93,87,85,85,88,99,98,94,92,95,92,89,89,91,93,99,98,95,92,92,91,91,94,97,97,100,99,95,92,93,93,93,93,93,93,98,98,96,95,95,95,94,94,94,94,94,95,95,94,95,95,95,96,96,96,92,93,92,92,95,95,95,95,96,96,95,95,93,92,93,93,94,94,95,95
2015-01-05 18:00:00,108,108,108,108,112,112,110,106,103,102,109,110,110,111,113,110,105,100,97,99,111,112,114,114,112,109,104,98,96,99,110,111,112,113,112,111,107,103,100,102,106,107,108,109,113,112,111,108,105,104,109,109,108,108,111,110,110,108,107,106,108,109,109,108,112,111,110,109,108,107,108,110,110,109,113,112,111,110,109,108,108,110,111,110,113,113,112,111,110,108,109,111,112,111,113,113,112,111,110,108
2015-01-05 18:45:00,92,92,92,91,93,93,92,91,91,91,91,91,91,91,95,93,89,87,88,91,91,90,90,90,95,92,88,87,89,93,90,90,89,89,92,90,89,90,94,96,90,89,89,89,89,89,90,94,98,98,90,91,90,89,88,86,88,93,94,92,87,88,88,87,93,91,93,97,97,94,86,88,88,87,98,96,97,101,100,96,88,90,91,90,97,95,97,100,100,96,89,92,92,92,93,91,93,98,99,95
2015-01-05 19:04:00,110,112,111,110,111,105,98,96,98,99,110,111,110,108,111,104,97,96,99,101,110,110,108,106,108,103,98,97,100,101,111,110,107,104,104,101,98,98,100,100,112,110,106,103,105,104,103,103,103,102,114,110,105,102,105,105,104,103,102,100,110,108,106,104,108,107,105,103,100,98,106,106,106,106,111,110,109,107,104,102,105,105,105,105,106,106,106,105,105,105,106,104,103,102,98,98,98,99,99,99
2015-01-05 19:30:00,98,98,99,99,106,107,107,104,101,100,98,99,100,101,108,104,100,101,104,108,99,100,102,102,109,103,98,101,108,113,100,101,102,103,108,105,102,104,109,113,101,102,103,104,106,107,108,108,109,110,98,99,100,101,108,108,108,109,108,108,100,101,102,103,107,108,108,109,109,107,103,104,105,105,112,113,115,115,115,113,104,105,106,106,113,115,117,118,117,115,103,105,106,107,109,109,111,111,110,108
2015-01-05 20:15:00,110,109,108,107,110,107,103,101,100,99,109,108,107,107,106,104,101,100,100,99,108,108,108,108,107,105,103,102,101,99,109,109,109,110,109,108,107,107,105,102,110,110,111,112,108,108,109,110,110,106,113,111,108,105,107,107,106,105,102,99,109,109,107,106,107,107,106,105,103,101,108,108,108,108,106,106,106,105,104,102,110,110,109,108,104,104,103,103,102,101,111,109,106,104,101,101,100,100,99,99
2015-01-05 20:30:00,101,97,94,92,96,93,88,85,86,88,102,99,96,94,99,93,86,83,84,88,102,100,97,95,99,94,88,87,90,93,101,99,96,95,97,95,94,97,101,101,99,97,95,94,95,96,99,105,110,108,96,95,96,96,94,95,98,103,106,106,96,95,96,96,99,100,102,105,107,106,94,95,96,97,105,105,106,108,108,106,92,94,95,96,106,107,107,108,107,105,92,93,94,96,105,106,107,106,105,104
2015-01-05 21:00:00,98,98,99,100,104,98,92,91,94,96,100,100,101,102,104,97,89,89,93,97,102,102,102,102,103,97,91,90,94,97,105,104,103,102,103,99,95,95,97,99,107,105,103,101,103,101,99,98,99,100,108,104,101,98,101,102,103,103,102,100,110,106,103,101,102,102,103,103,102,100,108,106,104,103,103,103,103,103,102,101,104,103,104,104,104,103,103,103,102,101,103,104,106,107,105,104,103,102,101,101
2015-01-05 21:30:00,101,100,99,98,101,101,99,95,92,93,100,100,100,100,109,101,93,89,91,97,100,101,102,102,113,104,93,91,96,102,99,101,102,103,109,104,99,98,101,104,99,101,103,104,101,102,104,104,103,101,97,103,104,100,101,101,101,99,98,99,96,100,100,96,99,100,101,100,99,100,93,96,95,90,96,98,101,102,101,101,90,92,90,85,93,97,100,103,102,102,87,90,88,83,91,95,100,102,103,102
2015-01-05 22:00:00,115,114,116,117,117,117,115,112,109,107,116,116,117,119,119,116,111,107,105,105,116,116,117,118,117,113,108,105,105,106,115,114,115,116,113,111,109,109,111,111,114,113,114,115,110,110,111,114,117,116,114,116,115,111,110,110,111,111,110,108,111,114,113,110,109,110,110,111,110,108,108,111,111,108,112,112,113,113,113,111,104,107,108,105,110,110,111,112,111,110,101,104,105,102,103,104,105,106,106,105
2015-01-05 22:15:00,117,117,118,118,121,119,117,116,115,113,115,116,117,118,122,118,114,111,110,110,115,115,116,116,121,117,112,108,108,109,116,115,114,113,118,115,112,111,111,111,117,115,112,111,115,114,114,114,115,113,115,114,113,112,114,112,111,112,114,114,113,113,112,111,114,113,112,114,116,116,111,111,111,110,115,114,115,117,118,118,109,110,110,110,115,116,117,119,120,120,109,110,111,111,115,117,119,120,120,120
2015-01-05 22:45:00,110,109,108,107,109,109,107,106,107,111,108,108,108,108,110,109,107,105,105,110,107,107,108,109,110,110,109,108,108,111,107,108,110,112,112,113,114,114,114,116,107,110,112,114,113,115,118,119,119,119,107,109,112,113,113,114,116,117,117,116,109,111,112,113,115,115,117,117,117,117,111,112,113,113,115,116,117,117,117,117,111,111,111,111,115,115,115,115,115,115,110,110,109,109,113,113,113,113,113,113
2015-01-05 23:00:00,99,99,99,99,101,100,100,101,103,106,99,99,100,100,103,99,95,95,98,103,100,100,101,101,104,99,94,94,98,103,100,101,101,102,106,102,98,99,104,108,100,101,102,102,107,104,103,106,111,113,101,102,103,103,105,105,107,108,109,110,102,103,104,105,108,109,110,110,111,110,103,104,106,107,111,112,112,112,112,111,103,104,106,107,110,110,111,112,112,112,102,103,104,105,105,106,108,109,111,112
2015-01-05 23:15:00,102,101,101,102,103,102,100,96,93,95,104,103,104,104,105,101,95,93,95,99,104,104,104,105,104,99,95,95,99,101,104,103,103,103,99,99,99,100,101,101,102,101,101,101,95,99,104,104,101,98,103,101,100,98,101,101,102,103,102,101,104,103,102,100,104,105,105,105,104,103,105,105,103,102,107,107,107,107,106,104,106,105,103,101,104,104,104,105,105,105,106,105,102,99,99,99,100,101,102,103
2015-01-05 23:30:00,123,119,120,122,125,122,116,110,106,105,122,119,120,122,131,121,110,104,104,107,124,122,121,121,132,122,109,104,107,110,127,127,125,122,124,119,113,110,109,110,130,131,127,123,113,114,115,113,109,106,128,127,123,120,115,113,111,110,109,107,127,126,123,120,119,116,113,111,110,108,126,126,124,121,123,120,115,112,110,109,126,127,126,124,125,121,115,111,109,108,127,128,128,126,124,120,114,110,108,107
2015-01-06 00:00:00,107,107,108,108,110,115,116,113,114,121,106,108,110,111,115,118,117,111,110,119,106,107,109,110,119,123,122,116,115,123,107,109,111,112,120,124,126,124,124,128,108,112,115,118,116,123,128,129,130,130,111,113,113,114,115,119,123,125,124,124,108,111,116,121,119,123,126,128,127,127,104,108,116,124,122,124,126,127,127,128,104,110,115,117,120,121,122,123,124,125,111,118,116,109,119,119,120,121,123,124
2015-01-06 00:04:00,107,107,107,107,107,106,105,104,104,104,107,107,107,107,107,106,105,104,104,104,107,107,107,107,107,106,105,104,104,104,107,107,107,107,107,106,105,104,104,104,107,107,107,107,107,106,105,104,104,104,107,106,106,106,103,103,104,105,105,104,107,106,106,106,105,106,106,107,107,106,107,107,106,106,108,108,109,109,109,109,107,107,107,107,109,109,110,110,110,110,107,107,107,107,108,109,109,110,110,109
2015-01-06 00:30:00,141,120,135,125,121,121,122,120,118,116,131,127,126,127,126,123,120,120,123,122,132,140,122,132,129,125,123,123,126,126,128,138,113,120,126,128,129,129,126,124,139,146,122,124,121,129,135,132,124,120,131,137,119,124,122,124,139,126,138,124,127,119,124,118,125,122,137,134,140,120,135,117,138,123,124,117,130,134,135,114,125,115,127,115,123,120,125,127,126,117,116,126,117,116,124,128,123,119,117,128
2015-01-06 01:00:00,122,122,122,121,118,116,115,113,113,113,121,121,121,120,118,117,115,114,114,114,121,121,121,120,117,117,116,115,115,115,122,122,122,122,117,117,116,116,115,115,124,123,123,123,117,117,117,116,116,115,125,124,122,122,116,116,116,115,114,114,125,124,123,122,119,119,118,118,117,116,125,124,123,122,123,123,122,120,119,117,125,124,123,123,125,124,123,121,119,118,125,125,124,123,125,124,123,121,119,117
2015-01-06 01:04:00,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,103,103,103,103,103,103,105,105,105,105,105,105,105,105,105,105,105,105,105,105,108,108,108,108,108,108,105,105,105,105,108,108,108,108,108,108,105,105,105,105,108,108,108,108,108,108
2015-01-06 01:15:00,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,103,103,104,104,105,105,103,103,103,103,105,105,105,105,106,106,104,104,104,104,104,105,105,105,106,106,104,104,104,104,103,104,104,104,105,105
2015-01-06 01:30:00,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,102,102,102,103,103,103,105,105,105,105,103,104,104,104,105,105,105,105,105,105,105,105,105,106,106,107,105,105,105,105,105,105,106,106,106,107,105,105,105,105,105,105,105,106,106,106
2015-01-06 02:15:00,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,102,102,102,103,103,103,104,104,104,104,103,104,104,104,105,105,104,104,104,104,105,105,105,106,106,107,105,105,105,105,105,105,106,106,106,107,105,105,105,105,105,105,105,106,106,106
2015-01-06 02:45:00,105,105,105,105,105,104,103,103,103,103,105,105,105,105,105,105,104,103,103,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,106,106,106,103,103,103,103,103,103,105,106,106,106,105,105,105,105,105,105,106,106,106,106,108,108,108,108,108,108,106,106,107,107,108,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108
2015-01-06 03:00:00,105,105,105,105,105,104,103,103,103,103,105,105,105,105,105,105,104,103,103,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,106,106,106,104,104,104,104,104,104,105,106,106,106,105,105,105,105,105,105,106,106,106,106,107,107,107,107,107,107,106,106,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107
2015-01-06 03:30:00,106,106,106,106,106,105,104,103,103,103,106,106,106,106,106,105,104,104,103,103,106,106,106,106,106,106,105,104,104,104,106,106,106,106,107,106,105,104,104,104,106,106,106,106,107,106,105,104,104,104,106,106,106,106,104,104,105,106,106,105,106,106,106,106,105,105,106,106,106,106,106,106,106,106,106,107,107,108,108,107,106,106,106,106,107,108,108,109,109,108,106,106,106,106,108,108,109,109,109,109
2015-01-06 04:00:00,107,107,107,107,107,106,105,104,104,104,107,107,107,107,107,106,105,105,104,104,107,107,107,107,107,107,106,105,105,105,107,107,107,107,108,107,106,105,105,105,107,107,107,107,108,107,106,105,105,105,108,109,109,109,106,106,106,106,106,106,108,109,109,109,107,107,107,107,107,107,108,109,109,109,109,109,109,109,109,109,108,109,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108
2015-01-06 04:01:00,108,108,108,108,108,107,106,105,105,105,108,108,108,108,108,107,106,106,105,105,108,108,108,108,107,107,107,106,106,105,108,108,108,108,107,107,107,107,106,106,108,108,108,108,106,107,107,107,107,106,108,108,108,108,104,104,104,104,104,104,108,108,108,108,106,106,106,106,106,106,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-01-06 04:04:00,114,113,112,112,110,109,109,108,108,109,114,113,112,112,110,109,109,108,108,109,114,113,112,112,110,109,109,108,108,109,114,113,112,112,110,109,109,108,108,109,114,113,112,112,110,109,109,108,108,109,114,114,112,110,111,111,110,109,110,111,114,114,112,110,111,111,110,110,110,111,114,114,112,110,111,111,110,110,111,112,114,114,112,110,111,111,111,111,112,112,114,114,112,110,111,111,112,112,113,113
2015-01-06 05:30:00,125,124,123,122,119,118,117,116,115,116,124,124,123,122,119,118,118,117,116,116,124,123,122,122,119,118,118,118,117,117,124,123,122,121,118,119,119,119,118,118,124,123,122,121,118,119,119,119,119,118,126,124,122,121,119,119,119,118,118,117,124,123,122,121,119,119,119,118,118,118,122,122,121,120,119,119,119,119,118,118,121,120,120,120,120,120,119,119,119,118,119,119,120,120,120,120,120,119,119,119
2015-01-06 06:00:00,127,127,126,126,124,124,123,122,121,120,127,127,127,127,124,124,123,123,122,121,127,126,126,126,123,123,124,124,123,122,124,124,124,123,122,123,124,124,124,123,122,122,121,121,122,123,124,125,124,123,124,124,125,125,124,124,124,124,123,122,123,123,124,124,123,124,124,124,124,123,121,122,122,123,123,123,124,125,125,125,120,120,121,121,122,123,124,125,125,126,119,120,120,121,122,122,123,124,125,125
2015-01-06 06:30:00,118,118,117,117,117,117,117,117,118,119,118,118,118,117,116,116,116,117,117,119,118,118,118,117,115,115,115,116,117,119,117,116,116,116,115,115,115,116,117,119,115,115,114,114,114,114,115,115,117,119,115,115,115,115,113,114,115,116,118,119,115,115,115,115,114,114,115,116,118,119,115,115,115,115,114,115,115,116,118,119,115,115,115,115,115,115,116,117,117,118,115,115,115,115,115,115,116,117,117,118
2015-01-06 07:00:00,112,113,113,113,111,111,110,111,112,113,112,113,113,113,111,111,110,111,112,113,112,113,113,113,111,111,110,111,112,113,112,113,113,113,111,111,110,111,112,113,112,113,113,113,111,111,110,111,112,113,110,110,110,110,110,110,110,111,111,111,111,111,111,111,112,112,112,113,113,113,112,112,112,112,114,114,115,115,115,116,114,114,114,114,115,115,115,115,116,116,115,115,115,115,114,114,114,114,115,115
2015-01-06 07:01:00,111,111,111,111,111,110,109,109,109,109,111,111,111,111,111,111,110,109,109,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,112,111,111,110,110,111,111,111,111,111,112,111,111,110,110,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,111,111,111,111,112,112,110,110,110,110,112,112,112,113,113,113,111,111,111,111,113,113,113,114,114,115,111,111,111,111,113,113,114,114,115,115
2015-01-06 07:04:00,110,110,110,110,110,109,108,108,108,108,110,110,110,110,110,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,109,110,110,110,110,110,109,109,109,109,109,110,110,111,111,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-01-06 07:30:00,111,111,111,111,110,109,108,108,108,108,111,111,111,111,110,110,109,108,108,109,111,111,111,111,110,110,109,109,109,109,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-01-06 08:00:00,111,111,110,110,109,108,108,107,107,108,111,110,110,110,108,108,108,108,108,108,110,110,110,109,108,108,108,108,108,108,110,110,109,109,107,108,108,109,109,108,110,109,109,109,107,108,108,109,109,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-01-06 08:01:00,112,112,111,111,110,109,109,108,108,109,112,111,111,111,110,109,109,108,108,109,111,111,111,110,110,109,109,108,108,109,111,111,110,110,110,109,109,108,108,109,111,110,110,110,110,109,109,108,108,109,111,110,110,110,108,108,108,108,108,108,111,111,110,110,109,109,109,109,109,109,111,111,111,110,111,111,111,111,111,111,112,111,111,111,110,110,110,110,110,110,112,112,111,111,110,110,110,110,110,110
2015-01-06 08:04:00,116,116,116,116,115,114,113,111,111,110,116,116,116,116,115,114,113,112,111,111,116,116,116,116,115,114,113,112,112,112,116,116,116,116,115,114,113,112,112,112,116,116,116,116,114,114,113,112,112,112,116,116,116,116,113,113,113,112,112,111,116,116,116,116,114,114,114,114,113,113,116,116,116,116,116,115,115,115,114,114,116,116,116,116,116,115,115,115,114,114,116,116,116,116,115,114,114,114,113,113
2015-01-06 08:30:00,115,114,113,112,110,109,108,108,108,108,115,114,113,112,110,110,109,108,108,109,115,114,113,112,110,110,109,109,109,109,115,114,113,112,111,110,110,109,109,110,115,114,113,112,111,110,110,109,109,110,114,113,112,112,111,111,111,110,110,109,114,113,112,112,112,112,112,112,111,111,114,113,112,112,114,113,113,113,112,112,114,113,113,113,114,113,113,113,112,112,114,114,113,113,113,112,112,112,111,111
2015-01-06 09:04:00,118,118,117,116,115,114,113,112,111,112,118,117,116,116,114,114,113,113,113,113,117,117,116,116,114,114,114,114,114,114,117,116,116,115,113,114,114,114,114,114,117,116,116,115,113,113,114,115,115,115,114,114,114,115,115,115,115,115,115,115,114,114,114,115,115,115,115,115,115,115,114,114,114,115,115,115,115,115,115,115,114,114,114,115,116,116,116,116,116,116,114,114,114,115,116,116,116,116,116,116
2015-01-06 09:30:00,116,115,115,115,114,113,111,111,111,113,116,115,115,115,113,113,112,112,112,113,116,115,115,115,113,113,113,113,113,114,116,115,115,115,113,113,113,113,114,114,116,115,115,115,113,113,113,114,114,115,115,114,114,114,114,114,114,113,113,112,115,114,114,114,115,115,115,115,114,114,115,115,115,115,117,116,116,116,115,115,116,116,116,116,117,116,116,116,115,115,116,116,116,116,116,115,115,115,114,114
2015-01-06 10:00:00,117,116,115,115,115,114,114,114,114,115,117,116,115,115,115,114,114,114,114,115,117,116,115,115,115,114,114,114,114,115,117,116,115,115,115,114,114,114,114,115,117,116,115,115,115,114,114,114,114,115,117,116,116,116,115,115,115,115,115,115,117,116,116,116,115,115,115,115,115,115,117,116,116,116,115,115,115,115,115,115,117,116,116,116,115,115,115,115,115,115,117,116,116,116,115,115,115,115,115,115
2015-01-06 10:30:00,120,119,118,118,117,117,116,115,115,115,120,119,118,118,117,116,115,115,115,116,119,118,118,117,116,116,115,115,115,116,119,118,117,117,116,115,115,115,115,116,119,118,117,116,115,115,115,115,115,116,118,117,116,116,116,116,116,117,117,118,119,118,117,117,116,116,116,117,117,118,120,119,118,118,116,116,117,117,117,117,121,120,119,119,117,117,117,117,117,117,122,121,120,119,117,117,117,117,117,117
2015-01-06 10:45:00,121,120,118,117,116,115,115,114,114,115,121,119,117,116,116,115,115,114,114,115,122,120,118,117,116,115,115,114,114,115,124,122,120,119,116,115,115,114,114,115,126,124,122,121,116,115,115,114,114,115,126,123,121,120,115,115,114,114,114,115,125,122,120,119,117,117,116,116,116,116,124,122,120,118,119,118,117,117,117,117,125,123,121,120,119,118,118,117,117,117,127,125,123,122,119,118,117,116,115,115
2015-01-06 11:04:00,116,116,115,115,115,114,113,112,111,112,116,115,115,115,114,114,113,113,113,113,115,115,115,114,114,114,114,114,114,114,115,115,114,114,113,114,114,114,114,114,115,114,114,114,113,113,114,115,115,115,115,115,115,115,114,115,115,116,116,115,115,115,115,115,114,115,115,116,116,115,115,115,115,115,114,115,115,116,116,115,115,115,115,115,114,115,115,116,116,115,115,115,115,115,114,115,115,116,116,115
2015-01-06 11:15:00,121,120,119,118,118,117,116,115,114,115,120,120,119,118,118,117,117,116,115,115,120,119,118,118,118,117,117,117,116,116,120,119,118,117,117,118,118,118,117,117,120,119,118,117,117,118,118,118,118,117,119,118,118,118,118,118,117,117,117,116,119,118,118,118,119,119,118,118,117,117,119,119,118,118,120,120,119,119,119,118,119,119,119,119,121,121,121,120,120,119,119,119,119,119,121,121,121,121,120,120
2015-01-06 11:30:00,119,118,117,116,116,115,113,112,112,113,118,118,117,116,116,115,114,113,113,114,118,117,116,116,115,115,114,114,114,114,118,117,116,115,115,115,115,115,115,115,118,117,116,115,115,115,115,115,115,115,118,117,117,116,115,115,115,115,115,115,118,117,117,116,115,115,115,115,115,115,118,117,117,116,115,115,115,115,115,115,118,117,117,116,116,116,116,116,116,116,118,117,117,116,116,116,116,116,116,116
2015-01-06 12:00:00,116,116,115,115,114,111,109,109,111,113,116,115,115,115,114,112,110,110,112,114,115,115,115,114,113,112,110,111,113,114,115,115,114,114,113,112,111,112,114,115,115,114,114,114,113,112,111,112,114,115,114,114,114,114,112,112,112,113,113,114,114,114,114,114,112,112,112,113,113,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-01-06 12:30:00,114,114,114,114,113,112,111,110,109,110,114,114,114,114,113,113,112,111,111,111,114,114,114,114,113,113,113,112,112,112,114,114,114,114,113,113,114,113,113,112,114,114,114,114,113,114,114,114,114,113,114,114,114,114,114,114,114,113,113,112,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,114,113,113,115,115,115,115,115,115,114,114,114,113,115,115,115,115,115,115,115,114,114,114
2015-01-06 12:45:00,114,114,114,114,109,109,108,107,107,108,114,114,114,114,110,109,109,109,109,109,114,114,114,114,113,113,113,113,113,113,114,114,114,114,114,114,115,115,115,115,114,114,114,114,112,113,113,114,114,113,114,114,114,114,115,115,115,114,114,113,114,114,114,114,115,115,115,114,114,113,114,114,114,114,115,115,115,114,114,113,115,115,115,115,115,115,115,114,114,113,115,115,115,115,115,115,115,114,114,113
2015-01-06 13:00:00,115,114,113,112,110,109,109,108,109,110,115,114,113,112,110,110,110,110,110,111,115,114,113,112,110,110,111,111,111,112,115,114,113,112,110,111,111,112,112,113,115,114,113,112,110,111,112,113,113,113,113,112,112,112,112,112,112,112,112,112,113,112,112,112,113,113,113,113,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-01-06 13:01:00,114,114,114,114,112,111,109,108,108,109,114,114,114,114,111,111,110,109,109,110,114,114,114,114,111,111,110,110,111,111,114,114,114,114,111,111,111,111,112,112,114,114,114,114,111,111,111,112,112,113,114,114,114,114,110,111,111,112,112,113,114,114,114,114,111,112,112,112,113,113,114,114,114,114,113,113,113,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,116,116,116,115,115,115
2015-01-06 13:04:00,114,114,112,110,110,109,108,108,108,108,114,114,112,110,110,109,109,109,109,109,114,114,112,110,110,110,110,110,110,110,114,114,112,110,109,110,110,110,110,110,114,114,112,110,109,110,110,111,111,110,112,112,111,110,109,109,110,110,110,110,113,112,111,111,110,110,111,111,111,111,113,112,112,112,112,112,112,112,112,112,114,113,113,112,114,114,113,113,113,113,114,114,114,113,115,114,114,114,113,113
2015-01-06 13:30:00,115,114,112,110,112,111,109,108,108,109,114,114,112,110,112,111,110,109,109,110,114,114,111,109,111,111,110,110,110,110,114,113,111,109,111,111,111,111,111,111,113,113,111,109,111,111,111,111,111,111,113,112,112,111,111,111,111,111,111,111,113,112,112,111,112,112,112,112,112,112,113,113,112,112,113,113,113,113,113,113,114,113,112,112,114,114,114,114,114,114,114,114,113,112,114,114,114,114,114,114
2015-01-06 14:15:00,88,89,91,92,96,91,85,84,86,85,88,89,91,92,94,86,78,76,79,82,90,90,90,91,90,83,76,74,78,82,90,88,86,86,88,84,81,81,83,85,87,84,82,80,87,87,87,88,89,88,88,82,81,83,86,87,89,90,90,89,90,86,85,88,87,87,89,89,89,89,90,88,87,88,87,88,88,89,89,88,88,87,84,83,88,88,88,88,88,88,86,87,84,81,88,88,88,88,88,88
2015-01-06 14:30:00,115,114,113,112,111,109,108,107,107,108,115,114,113,112,111,110,109,108,108,109,115,114,113,112,111,110,110,109,109,110,115,114,113,112,111,111,111,110,110,111,115,114,113,112,111,111,111,111,111,111,114,114,114,114,111,111,110,110,110,109,114,114,114,114,113,113,112,112,112,111,114,114,114,114,115,115,115,114,114,114,115,115,115,115,116,115,115,115,114,114,115,115,115,115,115,115,114,114,113,113
2015-01-06 15:00:00,115,114,114,114,113,112,111,110,109,110,115,114,114,114,113,113,112,111,111,111,115,114,114,114,113,113,113,112,112,112,115,114,114,114,113,113,114,113,113,112,115,114,114,114,113,114,114,114,114,113,115,114,114,114,114,114,113,113,113,112,115,114,114,114,115,115,114,114,113,113,115,115,115,115,116,116,115,115,115,114,116,116,116,116,117,117,117,116,116,115,116,116,116,116,117,117,117,117,116,116
2015-01-06 15:45:00,132,135,123,138,122,123,128,126,124,117,135,145,123,122,129,126,123,127,124,124,139,145,125,118,124,120,112,123,120,128,138,128,126,126,128,129,121,138,131,141,136,119,122,119,124,130,124,143,131,139,142,125,128,118,128,113,127,140,147,141,134,124,124,119,117,117,139,144,140,134,127,130,129,134,130,133,151,146,137,135,123,136,133,145,145,138,142,132,133,141,127,138,135,145,143,131,130,119,124,137
2015-01-06 16:15:00,105,102,100,98,99,98,97,96,95,95,102,100,98,97,99,96,93,91,91,94,101,99,98,97,101,98,95,93,95,98,100,99,98,98,102,100,99,101,103,103,99,98,98,98,100,100,102,106,108,106,99,100,101,102,101,102,102,102,100,98,99,101,104,105,101,102,103,103,102,100,102,104,106,107,101,102,102,103,102,101,107,107,106,106,103,101,100,98,98,100,110,108,105,102,104,101,96,93,94,97
2015-01-06 16:30:00,96,95,94,94,98,94,91,90,91,91,94,93,93,93,100,94,88,87,89,90,92,92,93,93,96,92,88,88,91,93,93,93,94,94,93,93,94,95,96,95,94,94,95,96,95,97,101,103,101,96,96,97,96,96,103,101,99,96,93,91,96,97,98,99,101,100,98,95,93,92,97,97,99,102,99,98,96,95,94,93,96,95,98,102,96,96,95,94,94,94,95,92,95,99,94,94,94,94,94,95
2015-01-06 16:45:00,89,89,89,90,93,88,87,91,93,91,89,90,91,91,97,89,85,88,91,90,88,88,89,90,101,93,88,89,91,90,88,90,91,92,101,95,92,94,93,90,90,92,96,98,97,94,94,96,93,88,92,99,99,94,99,97,95,92,90,88,99,102,100,94,97,96,94,92,90,89,97,95,91,86,95,94,93,92,91,91,89,87,85,82,92,92,91,91,91,92,88,89,90,89,90,90,90,91,92,93
2015-01-06 17:30:00,93,89,84,81,91,84,82,86,83,75,89,87,86,84,97,86,81,84,82,77,85,86,86,87,88,81,76,76,78,78,85,85,86,87,82,82,79,76,78,83,85,85,86,86,88,93,91,85,86,92,87,87,85,83,87,88,88,88,87,85,86,87,87,86,87,88,88,88,88,86,85,87,87,87,87,87,88,88,88,88,86,87,86,84,87,87,88,88,89,89,87,87,84,81,87,87,87,87,88,89
2015-01-06 18:00:00,85,83,82,81,87,86,84,80,77,76,83,82,81,81,90,82,74,71,74,79,82,81,81,82,90,80,70,70,77,82,82,82,83,84,88,82,78,78,83,85,83,84,85,85,85,86,87,88,88,86,87,85,83,80,87,88,89,89,88,87,84,85,84,83,85,86,87,87,87,85,83,84,85,84,90,90,91,91,90,90,84,85,84,83,91,91,91,91,91,91,87,87,84,81,86,85,85,85,85,86
2015-01-06 18:30:00,84,82,83,85,91,81,86,86,71,74,84,83,84,85,90,72,72,76,69,76,84,83,84,86,89,72,66,71,74,81,83,83,85,86,88,83,74,76,86,84,83,83,85,87,89,94,85,85,96,86,89,86,82,81,90,90,90,89,88,85,86,84,83,85,87,88,88,88,86,84,83,80,83,89,90,91,91,91,91,90,81,78,82,90,90,91,91,92,92,92,82,78,81,87,85,85,85,86,87,88
2015-01-06 18:45:00,87,86,85,85,91,78,81,83,71,77,87,86,86,86,90,74,75,77,68,77,87,87,86,86,87,77,74,75,74,81,87,86,86,86,86,86,80,79,88,88,87,86,85,85,85,94,86,85,100,94,89,88,84,81,87,87,87,86,86,87,88,88,86,84,87,88,89,90,90,89,86,87,87,86,87,89,92,94,94,92,87,87,86,84,88,89,91,92,92,91,88,87,84,81,90,89,88,87,87,88
2015-01-06 19:00:00,87,87,86,86,89,85,80,77,78,79,86,86,85,85,92,81,69,68,75,82,85,85,85,84,91,80,69,68,77,85,86,85,85,85,88,84,80,80,83,85,87,86,85,85,86,89,92,91,88,85,87,87,86,86,85,86,87,88,89,88,84,85,86,86,89,89,90,90,90,88,82,83,85,86,92,92,92,92,91,89,84,85,85,86,91,91,91,91,90,89,88,88,87,86,87,87,87,88,88,89
2015-01-06 19:15:00,85,86,87,88,94,78,80,83,74,81,85,86,88,90,97,74,70,74,72,84,86,87,88,89,94,77,69,71,77,88,88,87,87,87,89,87,79,78,88,90,89,87,86,85,84,96,90,87,97,90,93,90,84,87,86,87,88,89,90,89,90,89,84,88,90,90,91,91,91,89,88,88,84,89,93,93,93,93,92,90,90,88,83,87,92,92,92,92,91,90,93,90,82,84,88,88,88,89,89,90
2015-01-06 19:30:00,90,88,86,85,94,90,85,82,82,82,88,87,86,85,98,85,72,69,76,83,87,87,87,86,97,83,69,67,76,85,88,88,88,89,91,86,81,80,84,87,89,90,90,91,86,90,94,95,93,89,88,88,89,89,94,91,88,88,90,91,88,88,88,88,92,91,91,92,94,94,87,86,86,87,90,91,93,95,97,96,85,86,86,87,89,90,92,93,95,94,85,86,87,88,90,90,89,88,88,90
2015-01-06 20:00:00,91,89,87,87,93,88,83,80,81,83,89,89,88,86,94,82,71,69,77,85,88,90,89,86,93,81,69,69,78,87,88,92,91,87,91,86,82,81,85,88,90,94,93,89,90,92,95,94,92,89,91,91,89,88,92,92,93,94,93,92,92,92,90,88,91,92,92,92,91,90,93,92,90,87,96,96,96,96,95,93,91,91,88,86,95,95,95,95,95,95,89,89,87,85,86,87,87,88,90,91
2015-01-06 20:30:00,93,92,92,92,95,91,87,83,83,84,92,91,91,91,97,89,79,74,76,82,92,91,91,91,97,89,78,73,77,85,94,93,92,91,96,90,84,84,88,93,96,95,93,91,95,92,92,95,99,99,96,95,92,89,92,94,96,98,98,96,95,94,91,89,94,96,97,98,98,97,93,93,91,89,97,97,98,98,98,98,91,92,90,89,98,97,96,95,95,96,90,91,91,89,96,95,93,92,92,93
2015-01-06 21:00:00,93,92,92,92,97,94,88,82,80,82,91,91,91,92,99,89,78,73,78,85,92,92,92,92,99,88,76,74,82,90,95,94,94,93,97,91,85,86,91,95,98,97,95,95,95,95,96,98,98,97,97,97,96,94,92,93,95,96,97,97,96,95,93,91,97,97,98,99,99,98,95,94,90,88,101,101,101,101,100,99,94,94,91,88,99,99,99,99,98,98,94,95,93,91,93,93,93,94,94,95
2015-01-06 21:04:00,96,95,93,93,101,85,86,88,80,87,95,95,94,94,103,80,75,78,76,89,94,94,94,94,100,83,74,76,82,93,93,93,94,94,97,95,86,85,95,97,93,93,93,94,94,106,99,95,105,99,99,97,93,91,93,94,97,99,100,99,95,95,95,94,98,99,101,102,102,100,92,94,96,96,102,103,104,104,103,101,92,94,96,96,100,101,101,102,101,100,95,96,95,93,94,95,96,96,97,97
2015-01-06 22:00:00,94,94,95,96,101,85,87,90,81,87,94,95,96,97,103,81,77,81,79,91,95,95,96,96,102,85,76,79,85,95,96,96,95,94,97,96,88,87,97,98,97,96,94,92,93,106,100,96,106,99,96,93,92,92,98,97,96,95,96,97,94,93,93,94,99,100,100,100,99,98,92,93,94,95,100,101,103,103,102,99,93,95,95,94,100,100,100,100,100,99,96,97,94,91,98,97,95,94,95,97
2015-01-06 22:30:00,97,96,95,95,98,94,90,87,87,88,94,94,94,95,97,91,83,80,82,88,94,94,94,94,97,91,83,81,84,91,96,96,95,95,99,94,89,89,93,97,98,97,96,96,102,98,96,98,102,102,99,98,96,94,99,98,98,98,99,98,98,96,95,93,101,100,99,100,100,99,95,94,93,93,102,101,100,100,101,101,93,93,93,93,101,100,99,99,100,100,93,93,93,94,99,98,96,96,97,98
2015-01-06 22:45:00,96,95,94,93,99,97,93,89,86,87,96,95,95,94,101,93,84,80,84,89,97,96,95,94,101,92,82,80,87,94,97,96,95,94,99,95,91,91,94,97,98,96,95,94,96,99,102,102,100,98,105,99,95,96,101,98,96,98,103,103,100,96,94,97,99,96,95,97,101,102,94,94,94,97,103,101,99,101,104,105,93,95,96,96,104,102,101,102,104,105,95,98,98,96,99,97,96,97,98,98
2015-01-06 23:00:00,96,95,96,96,102,99,94,91,90,91,96,96,96,97,101,95,88,84,86,90,96,96,96,97,100,93,86,84,88,93,98,97,96,96,99,95,91,92,96,99,99,98,96,95,100,97,96,99,104,104,98,98,99,99,101,98,96,98,101,102,96,96,96,96,102,99,97,99,103,103,93,93,93,94,104,101,99,101,104,104,92,93,94,94,103,101,99,100,102,103,94,95,97,98,100,99,98,98,100,100
2015-01-06 23:15:00,97,95,95,95,103,92,97,99,86,91,97,97,96,95,105,87,86,89,82,93,98,98,97,95,103,89,82,84,87,96,100,100,98,96,100,99,91,90,99,101,100,101,99,97,98,108,101,98,109,103,99,99,98,97,101,101,101,103,104,103,96,97,98,100,100,99,100,101,102,101,92,95,99,101,104,103,103,105,106,105,93,95,98,100,105,104,104,105,107,106,96,97,97,98,100,99,98,99,101,101
2015-01-06 23:30:00,99,100,100,100,104,98,93,92,95,97,97,98,99,100,103,95,86,85,90,96,97,98,99,99,104,96,89,88,93,98,99,99,99,99,103,100,97,97,99,100,101,101,100,99,101,101,102,103,103,101,100,102,103,104,102,99,98,101,105,106,99,99,100,100,105,103,102,104,108,109,99,98,97,97,106,104,103,105,108,108,101,100,99,98,102,101,100,102,104,104,103,103,102,102,100,100,99,100,101,101
2015-01-07 00:00:00,106,105,104,104,108,106,105,105,106,107,105,104,104,104,110,107,102,100,101,104,104,104,105,105,111,107,102,99,100,102,104,105,107,107,109,107,104,103,104,104,106,107,108,109,107,107,107,108,109,107,107,108,105,102,106,107,107,108,109,109,106,106,105,104,105,107,109,111,111,109,103,103,104,105,104,107,110,112,112,109,102,101,104,107,104,106,108,110,111,110,103,102,105,108,105,105,105,106,108,110
2015-01-07 00:30:00,127,126,127,128,130,126,124,126,128,127,129,128,125,122,132,130,128,128,130,130,130,129,125,121,129,129,127,126,129,132,128,130,128,125,125,127,126,125,129,135,126,131,132,130,127,130,130,129,135,142,122,135,128,136,123,129,129,124,128,139,118,134,126,127,130,137,137,130,130,136,118,128,122,123,132,140,143,135,131,133,123,121,122,129,125,134,140,136,131,132,127,122,128,134,120,128,134,132,129,129
2015-01-07 01:00:00,109,108,108,108,107,106,105,104,103,104,109,108,108,108,107,106,106,105,104,104,109,108,108,108,107,106,106,106,105,105,109,108,108,108,106,107,107,107,106,106,109,108,108,108,106,107,107,107,107,106,109,109,109,109,107,107,106,106,106,105,109,109,109,109,108,108,107,107,106,106,109,109,109,109,109,109,108,108,108,107,109,109,109,109,110,110,110,109,109,108,109,109,109,109,110,110,110,110,109,109
2015-01-07 01:04:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,102,102,102,102,102,102,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-01-07 01:30:00,99,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,98,98,99,99,99,99,99,100,100,100,98,98,98,99,99,100,99,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,100,100,101,101,100,100,100,100,101,101,101,101,102,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,99,100,100,100,101,101
2015-01-07 02:00:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,97,98,99,99,100,100,101,101,101,101,99,99,100,101,102,101,101,101,101,101,100,101,102,103,103,103,101,101,101,101,100,101,102,103,103,103,101,101,101,101,100,101,101,102,103,103
2015-01-07 02:15:00,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,100,101,101,101,98,98,99,100,100,99,100,101,101,101,100,101,101,102,102,101,101,101,101,101,103,103,104,104,104,104,101,101,102,102,104,104,105,105,105,105,101,102,102,102,103,104,104,105,105,104
2015-01-07 02:30:00,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,98,99,100,100,101,101,101,101,101,101,100,100,101,102,103,102,101,101,101,101,101,102,103,104,104,104,101,101,101,101,101,102,103,104,104,104,101,101,101,101,101,102,102,103,104,104
2015-01-07 02:45:00,102,103,103,103,102,102,102,101,101,100,102,103,103,103,102,102,102,101,101,100,102,103,103,103,102,102,102,101,101,100,102,103,103,103,102,102,102,101,101,100,102,103,103,103,102,102,102,101,101,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2015-01-07 03:00:00,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,100,100,100,100,100,100,102,102,102,102,102,102,102,102,102,102,102,102,102,102,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105
2015-01-07 03:30:00,103,103,103,103,104,103,102,101,101,101,103,103,103,103,104,103,102,101,101,101,103,103,103,103,104,103,102,101,101,101,103,103,103,103,104,103,102,101,101,101,103,103,103,103,104,103,102,101,101,101,103,103,103,103,101,101,101,101,101,101,103,103,103,103,102,102,102,102,102,102,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-01-07 04:00:00,104,104,104,104,104,103,102,101,101,101,104,104,104,104,104,103,102,101,101,101,104,104,104,104,103,103,102,101,101,102,104,104,104,104,103,102,102,101,101,102,104,104,104,104,102,102,101,101,101,102,104,105,105,105,103,103,103,103,103,103,104,105,105,105,104,104,104,104,104,104,104,105,105,105,106,106,106,106,106,106,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105
2015-01-07 04:01:00,104,104,104,104,103,103,102,101,101,101,104,104,104,104,103,102,101,101,101,102,104,104,104,104,102,102,101,101,101,102,104,104,104,104,102,101,101,101,101,102,104,104,104,104,101,101,101,101,101,102,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-01-07 04:30:00,105,105,105,105,104,103,102,101,101,101,105,105,105,105,104,103,102,101,101,101,105,105,105,105,103,103,102,101,101,102,105,105,105,105,103,102,102,101,101,102,105,105,105,105,102,102,101,101,101,102,105,105,105,105,103,103,103,102,102,101,105,105,105,105,104,104,104,104,103,103,105,105,105,105,106,105,105,105,104,104,105,105,105,105,106,105,105,105,104,104,105,105,105,105,105,104,104,104,103,103
2015-01-07 05:00:00,105,105,105,105,104,103,102,102,102,102,105,105,105,105,104,104,103,102,102,103,105,105,105,105,104,104,103,103,103,103,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,103,103,103,103,103,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2015-01-07 05:30:00,105,105,105,105,105,104,103,102,102,102,105,105,105,105,105,104,103,103,102,102,105,105,105,105,105,105,104,103,103,103,105,105,105,105,106,105,104,103,103,103,105,105,105,105,106,105,104,103,103,103,104,104,104,104,104,104,104,103,103,102,104,104,104,104,105,105,105,105,104,104,104,104,104,104,107,106,106,106,105,105,105,105,105,105,107,106,106,106,105,105,105,105,105,105,106,105,105,105,104,104
2015-01-07 06:00:00,125,125,132,132,125,125,125,125,125,125,125,125,127,127,125,125,125,125,125,125,125,125,127,127,125,125,125,125,125,125,124,124,125,125,125,125,125,125,125,125,124,124,125,125,125,125,125,125,125,125,125,125,125,125,126,126,125,125,125,125,125,125,125,125,126,126,125,125,125,125,131,131,125,125,125,125,124,124,124,124,131,131,125,125,125,125,124,124,124,124,133,133,125,125,125,125,124,124,124,124
2015-01-07 06:04:00,106,106,106,106,105,104,103,102,102,102,106,106,106,106,105,104,103,102,102,102,106,106,106,106,105,104,103,102,102,102,106,106,106,106,105,104,103,102,102,102,106,106,106,106,105,104,103,102,102,102,107,107,107,107,103,103,103,103,103,103,107,107,107,107,104,104,104,104,104,104,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106
2015-01-07 07:00:00,106,106,106,106,105,104,103,102,102,102,106,106,106,106,105,104,103,103,102,102,106,106,106,106,105,105,104,103,103,103,106,106,106,106,106,105,104,103,103,103,106,106,106,106,106,105,104,103,103,103,106,106,106,106,104,104,103,103,103,102,106,106,106,106,106,106,105,105,105,104,106,106,106,106,108,108,108,107,107,107,107,107,107,107,109,108,108,108,107,107,107,107,107,107,108,108,107,107,106,106
2015-01-07 07:01:00,106,106,106,106,105,104,103,102,102,102,106,106,106,106,105,104,103,103,102,102,106,106,106,106,105,105,104,103,103,103,106,106,106,106,106,105,104,103,103,103,106,106,106,106,106,105,104,103,103,103,105,105,105,105,104,104,103,103,103,102,105,105,105,105,106,106,105,105,105,104,105,105,105,105,108,108,108,107,107,107,106,106,106,106,109,108,108,108,107,107,106,106,106,106,108,108,107,107,106,106
2015-01-07 07:04:00,106,106,106,106,105,104,103,102,101,102,106,106,106,106,104,104,103,103,103,103,106,106,106,106,104,104,104,104,104,104,106,106,106,106,103,104,104,104,104,104,106,106,106,106,103,103,104,105,105,105,106,106,106,106,104,104,105,105,104,104,106,106,106,106,106,106,107,107,106,106,106,106,106,106,108,109,109,109,109,108,107,107,107,107,109,109,110,110,109,108,107,107,107,107,108,108,109,109,108,107
2015-01-07 08:00:00,106,106,106,106,106,105,104,103,103,103,106,106,106,106,106,105,104,104,103,103,106,106,106,106,106,106,105,104,104,104,106,106,106,106,107,106,105,104,104,104,106,106,106,106,107,106,105,104,104,104,106,106,106,106,103,103,104,104,103,102,106,106,106,106,105,106,106,106,106,105,106,106,106,106,108,108,108,109,108,107,107,107,107,107,109,109,109,109,109,108,107,107,107,107,108,108,109,109,108,108
2015-01-07 08:30:00,107,106,106,106,105,104,103,102,102,102,107,106,106,106,105,104,103,102,102,102,107,106,106,106,104,104,103,102,102,103,107,106,106,106,104,103,103,102,102,103,107,106,106,106,103,103,102,102,102,103,107,107,107,107,104,104,103,103,103,102,107,107,107,107,106,106,106,105,105,104,107,107,107,107,109,108,108,108,107,107,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,108,108,108,107
2015-01-07 09:00:00,108,107,107,107,106,105,104,103,103,103,108,107,107,107,106,105,104,104,103,103,108,107,107,107,106,106,105,104,104,104,108,107,107,107,107,106,105,104,104,104,108,107,107,107,107,106,105,104,104,104,108,108,108,108,104,104,104,104,104,104,108,108,108,108,106,106,106,106,106,106,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-01-07 09:04:00,109,108,107,106,106,105,104,103,102,103,109,108,107,106,106,105,105,104,103,103,109,108,107,106,106,105,105,105,104,104,109,108,107,106,105,106,106,106,105,105,109,108,107,106,105,106,106,106,106,105,108,108,108,108,107,107,107,106,106,105,108,108,108,108,108,108,108,108,107,107,108,108,108,108,110,109,109,109,108,108,109,109,109,109,110,109,109,109,108,108,109,109,109,109,109,108,108,108,107,107
2015-01-07 09:30:00,109,108,108,107,105,104,103,103,103,103,109,108,108,107,105,104,104,104,104,104,109,108,108,107,105,105,105,105,105,105,109,108,108,107,104,105,105,105,105,105,109,108,108,107,104,105,105,106,106,105,107,107,107,107,106,106,105,105,105,104,107,107,107,107,108,108,107,107,107,106,107,107,107,107,110,110,110,109,109,109,108,108,108,108,111,110,110,110,109,109,108,108,108,108,110,110,109,109,108,108
2015-01-07 10:15:00,109,109,109,109,107,106,105,104,103,104,109,109,109,109,107,106,106,105,104,104,109,109,109,109,107,106,106,106,105,105,109,109,109,109,106,107,107,107,106,106,109,109,109,109,106,107,107,107,107,106,109,109,109,109,106,106,105,105,105,104,109,109,109,109,108,108,107,107,107,106,109,109,109,109,110,110,110,109,109,109,109,109,109,109,111,110,110,110,109,109,109,109,109,109,110,110,109,109,108,108
2015-01-07 10:30:00,109,109,109,109,107,106,105,104,103,104,109,109,109,109,107,106,106,105,104,104,109,109,109,109,107,106,106,106,105,105,109,109,109,109,106,107,107,107,106,106,109,109,109,109,106,107,107,107,107,106,108,108,108,108,106,106,105,105,105,104,108,108,108,108,108,108,107,107,107,106,108,108,108,108,110,110,110,109,109,109,109,109,109,109,111,110,110,110,109,109,109,109,109,109,110,110,109,109,108,108
2015-01-07 11:30:00,110,109,108,107,106,105,104,103,103,104,110,109,108,107,106,106,105,105,105,105,110,109,108,107,106,106,106,106,106,106,110,109,108,107,106,107,107,107,107,107,110,109,108,107,106,107,107,108,108,107,108,107,107,107,107,107,106,106,106,105,108,107,107,107,108,108,107,107,106,106,108,108,108,108,109,109,108,108,108,107,109,109,109,109,110,110,110,109,109,108,109,109,109,109,110,110,110,110,109,109
2015-01-07 12:00:00,109,108,108,108,106,105,104,104,104,104,109,108,108,108,106,105,105,105,105,105,109,108,108,108,106,106,106,106,106,106,109,108,108,108,105,106,106,106,106,106,109,108,108,108,105,106,106,107,107,106,109,109,109,109,106,106,105,105,105,104,109,109,109,109,108,108,107,107,107,106,109,109,109,109,110,110,110,109,109,109,109,109,109,109,111,110,110,110,109,109,109,109,109,109,110,110,109,109,108,108
2015-01-07 12:45:00,109,108,108,108,109,107,105,104,103,104,109,108,108,108,109,108,106,105,105,105,109,108,108,108,109,108,107,107,106,106,109,108,108,108,109,109,108,108,107,107,109,108,108,108,109,109,109,108,108,107,109,109,109,109,107,107,106,106,106,105,109,109,109,109,109,109,108,108,108,107,109,109,109,109,111,111,111,110,110,110,110,110,110,110,112,111,111,111,110,110,110,110,110,110,111,111,110,110,109,109
2015-01-07 13:00:00,110,109,108,107,108,107,106,105,104,105,110,109,108,107,108,107,107,106,105,105,110,109,108,107,108,107,107,107,106,106,110,109,108,107,107,108,108,108,107,107,110,109,108,107,107,108,108,108,108,107,109,108,108,108,107,107,106,106,106,105,109,108,108,108,109,109,108,108,108,107,109,109,109,109,111,111,111,110,110,110,110,110,110,110,112,111,111,111,110,110,110,110,110,110,111,111,110,110,109,109
2015-01-07 13:01:00,110,110,110,110,108,107,106,105,104,105,110,110,110,110,108,107,107,106,105,105,110,110,110,110,108,107,107,107,106,106,110,110,110,110,107,108,108,108,107,107,110,110,110,110,107,108,108,108,108,107,110,110,110,110,109,109,109,108,108,107,110,110,110,110,109,109,109,108,108,108,110,110,110,110,109,109,109,109,108,108,110,110,110,110,110,110,109,109,109,108,110,110,110,110,110,110,110,109,109,109
2015-01-07 13:04:00,110,109,109,109,108,106,105,104,104,105,110,109,109,109,108,107,106,105,105,106,110,109,109,109,108,107,107,106,106,107,110,109,109,109,108,108,108,107,107,108,110,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,107,107,106,109,109,109,109,109,109,109,109,108,108,109,109,109,109,111,110,110,110,109,109,110,110,110,110,111,110,110,110,109,109,110,110,110,110,110,109,109,109,108,108
2015-01-07 13:30:00,109,108,108,108,107,106,105,104,104,105,109,108,108,108,107,107,106,106,106,106,109,108,108,108,107,107,107,107,107,107,109,108,108,108,107,108,108,108,108,108,109,108,108,108,107,108,108,109,109,108,109,109,109,109,107,107,106,106,106,105,109,109,109,109,109,109,108,108,108,107,109,109,109,109,111,111,111,110,110,110,110,110,110,110,112,111,111,111,110,110,110,110,110,110,111,111,110,110,109,109
2015-01-07 14:00:00,110,109,109,109,107,106,105,104,104,105,110,109,109,109,107,107,106,106,106,106,110,109,109,109,107,107,107,107,107,107,110,109,109,109,107,108,108,108,108,108,110,109,109,109,107,108,108,109,109,108,109,109,109,109,109,109,109,108,108,107,109,109,109,109,110,110,110,110,109,109,109,109,109,109,112,111,111,111,110,110,110,110,110,110,112,111,111,111,110,110,110,110,110,110,111,110,110,110,109,109
2015-01-07 14:30:00,111,110,109,108,106,105,104,103,103,104,111,110,109,108,106,105,105,105,105,105,111,110,109,108,107,107,107,107,107,107,111,110,109,108,108,108,108,109,109,108,111,110,109,108,108,109,110,110,110,110,110,110,110,110,109,109,109,108,108,107,110,110,110,110,110,110,110,110,109,109,110,110,110,110,112,111,111,111,110,110,111,111,111,111,112,111,111,111,110,110,111,111,111,111,111,110,110,110,109,109
2015-01-07 15:00:00,111,110,110,109,105,105,103,102,102,102,111,110,110,109,106,105,105,104,103,103,111,110,110,109,109,109,108,108,108,107,111,110,110,109,110,110,110,110,110,109,111,110,110,109,108,109,109,109,109,108,110,110,110,110,108,108,109,109,109,108,110,110,110,110,110,110,110,110,110,109,110,110,110,110,111,111,112,112,111,110,111,111,111,111,111,111,111,112,111,110,111,111,111,111,110,110,110,111,110,109
2015-01-07 15:30:00,111,110,109,108,107,106,105,104,104,105,111,110,109,108,107,107,106,106,106,106,111,110,109,108,107,107,107,107,107,107,111,110,109,108,107,108,108,108,108,108,111,110,109,108,107,108,108,109,109,108,109,109,109,109,109,109,109,108,108,107,109,109,109,109,110,110,110,110,109,109,109,109,109,109,112,111,111,111,110,110,110,110,110,110,112,111,111,111,110,110,110,110,110,110,111,110,110,110,109,109
2015-01-07 16:00:00,107,105,102,102,103,104,104,104,103,102,104,104,102,101,104,104,104,104,104,104,100,101,101,98,106,102,97,95,96,99,100,102,102,100,102,98,94,93,95,98,102,105,107,104,100,99,101,105,107,106,100,98,101,104,103,98,95,98,104,108,104,103,102,101,106,105,103,102,102,102,106,106,101,96,106,108,108,105,101,99,103,103,100,96,104,104,104,104,103,104,102,101,101,102,105,101,99,101,106,109
2015-01-07 16:30:00,89,86,86,86,95,94,92,90,87,84,88,87,88,90,95,92,88,85,84,84,88,88,90,92,91,88,84,82,83,85,88,88,90,92,90,88,86,87,89,90,88,87,89,90,91,91,92,95,97,96,91,89,87,86,90,92,93,91,87,85,89,89,89,89,88,90,91,89,86,85,87,89,90,92,92,93,94,94,92,91,88,88,89,90,93,94,95,95,95,95,90,88,87,86,90,89,90,90,92,93
2015-01-07 17:00:00,86,84,82,81,85,86,85,83,80,79,84,83,82,81,90,83,76,75,79,83,83,82,82,82,92,83,73,73,81,86,83,83,84,84,91,85,80,80,84,87,84,85,85,86,89,89,88,88,87,85,84,84,85,85,88,87,85,83,83,83,84,85,85,86,89,88,87,86,86,86,84,84,83,83,89,89,90,90,90,89,84,83,80,79,88,89,91,91,91,90,86,85,83,82,87,88,89,90,90,90
2015-01-07 17:30:00,82,85,84,81,88,86,82,80,79,78,82,84,84,82,88,82,76,73,74,77,82,84,84,81,87,81,74,72,74,79,82,85,84,81,89,83,78,77,81,84,83,85,84,80,90,86,83,84,88,88,82,82,81,80,87,87,86,85,84,84,87,87,86,84,88,87,87,87,87,86,86,86,85,83,88,88,88,89,89,89,85,85,83,81,86,87,88,88,89,90,87,88,86,85,85,85,86,87,88,89
2015-01-07 18:00:00,85,83,82,81,90,87,82,79,77,77,84,83,83,83,92,82,72,69,74,80,83,83,84,84,90,80,70,69,76,82,83,83,84,85,85,82,79,79,81,83,82,83,84,85,81,86,90,90,85,82,87,85,84,83,84,84,85,86,87,87,83,83,83,84,88,88,88,88,88,88,80,81,83,85,91,91,90,90,89,88,80,82,84,86,90,90,89,89,88,89,84,85,86,86,86,86,85,86,87,88
2015-01-07 18:30:00,88,86,85,84,83,84,84,82,79,77,85,85,84,84,92,85,78,77,80,82,83,83,84,84,90,80,71,70,76,81,83,83,84,85,86,79,73,73,77,81,83,84,85,86,88,87,86,86,87,88,88,88,86,83,85,86,87,88,89,88,86,87,86,85,88,88,89,89,89,87,84,84,85,87,91,91,91,90,89,87,81,80,83,87,90,90,90,90,89,88,80,79,82,86,88,88,88,89,89,90
2015-01-07 19:00:00,88,87,86,85,91,81,79,80,76,80,87,86,85,85,94,77,69,71,74,83,86,85,85,85,95,77,68,71,76,86,87,86,86,86,94,82,79,81,80,86,88,88,88,88,93,87,91,92,84,86,88,88,87,85,89,89,89,89,88,87,86,87,87,86,88,88,88,88,87,87,84,85,86,86,92,92,92,92,92,91,85,86,85,84,94,94,93,93,93,93,87,87,85,83,88,88,87,86,86,87
2015-01-07 19:30:00,88,86,85,84,92,81,86,87,73,77,89,88,88,88,90,72,73,76,70,80,89,89,90,90,88,74,68,70,75,85,89,89,89,89,87,86,77,75,86,89,89,88,87,87,88,97,88,84,95,90,91,84,82,85,89,87,89,93,93,89,88,83,84,89,93,91,92,95,94,90,85,83,86,91,96,94,93,96,95,90,85,83,85,90,95,92,92,94,94,90,86,84,83,86,90,87,88,91,92,89
2015-01-07 20:00:00,91,90,88,88,98,77,82,87,72,81,90,90,89,89,99,71,70,76,68,83,89,89,89,89,97,74,69,73,73,86,88,88,89,89,93,86,81,82,86,90,88,88,88,89,90,96,94,92,96,92,89,88,87,87,92,93,93,93,92,90,89,88,88,89,92,92,93,93,92,91,89,88,89,91,96,97,97,98,98,97,88,87,89,92,96,97,97,98,98,99,87,86,88,91,89,89,90,90,91,92
2015-01-07 20:30:00,92,90,89,88,95,89,83,82,84,86,91,91,90,90,99,85,71,69,78,87,91,91,91,92,100,85,69,68,78,89,92,92,92,92,96,89,83,82,87,92,92,92,92,93,93,95,97,98,97,94,98,93,91,93,95,94,93,92,91,90,94,91,90,92,96,97,97,97,96,94,90,89,89,91,97,99,100,101,100,97,90,90,89,89,95,96,97,98,97,96,92,93,91,88,92,91,90,90,91,93
2015-01-07 21:00:00,94,92,91,90,95,93,89,85,82,84,94,93,92,92,96,87,77,74,79,86,94,93,93,93,97,85,74,73,81,89,93,93,94,95,97,90,84,84,89,93,93,94,95,95,97,96,96,96,96,96,102,99,95,91,99,96,94,95,98,99,98,97,94,91,100,99,98,99,101,100,93,93,93,92,100,100,101,103,103,101,92,92,92,90,99,99,100,100,100,99,93,93,91,89,96,95,95,94,94,95
2015-01-07 21:04:00,94,93,92,92,103,84,83,85,78,87,95,96,95,95,96,76,75,79,76,87,98,99,99,97,93,81,78,81,84,93,98,99,97,94,95,95,87,86,96,98,96,95,92,89,99,106,95,90,103,100,99,97,93,90,96,96,97,97,97,97,97,96,94,92,98,99,100,101,101,99,94,95,95,95,99,101,103,104,103,100,93,95,96,96,100,100,101,101,100,99,95,97,96,95,98,97,95,94,94,97
2015-01-07 21:30:00,94,94,95,96,98,91,84,82,84,87,94,95,96,96,100,87,74,72,82,90,95,95,95,95,100,87,73,73,84,93,96,95,94,93,99,92,86,86,91,95,97,95,93,91,97,98,98,98,97,95,99,97,93,90,92,94,97,99,99,97,97,96,94,92,98,99,101,101,100,99,94,95,95,95,104,104,103,102,101,99,93,95,96,96,103,102,100,99,98,98,95,97,96,95,97,96,95,94,95,96
2015-01-07 22:15:00,95,95,95,95,99,83,86,90,82,90,95,95,95,96,100,78,75,80,79,92,94,95,95,95,99,82,74,77,84,95,94,94,94,95,97,95,87,86,96,98,94,94,94,94,95,107,101,97,107,100,97,96,92,90,96,97,99,100,100,99,95,95,94,92,97,97,98,98,97,96,93,94,95,94,102,102,102,102,101,99,94,95,95,94,102,102,102,102,101,100,96,96,94,92,94,94,94,95,95,96
2015-01-07 22:45:00,96,98,96,94,102,95,88,86,89,92,95,96,95,93,101,92,82,79,85,91,96,96,95,94,98,91,83,82,87,93,97,95,94,95,97,94,92,93,96,98,95,92,92,93,97,98,101,104,105,102,97,97,96,96,98,96,96,99,102,103,96,95,94,94,101,100,99,101,103,103,94,93,92,92,104,103,102,102,103,102,94,94,94,94,103,102,102,102,102,101,95,96,97,97,98,98,99,99,99,99
2015-01-07 23:00:00,96,94,94,94,98,95,90,89,89,90,97,96,95,94,100,90,81,80,87,92,100,100,98,96,99,90,81,80,88,94,100,101,99,97,97,95,92,91,93,95,98,99,97,95,95,100,104,103,98,95,96,97,97,97,97,98,99,100,99,98,97,98,98,97,101,101,102,102,101,99,97,98,98,96,103,103,103,103,102,101,96,98,97,95,101,102,102,102,102,102,95,97,96,94,98,98,99,100,101,102
2015-01-07 23:30:00,99,98,97,97,100,98,94,93,93,93,98,98,97,96,98,94,88,87,89,93,100,100,99,98,101,95,89,89,92,97,101,102,101,100,103,99,95,96,100,103,100,101,101,99,104,101,99,102,105,105,101,99,97,96,104,103,103,104,104,103,98,98,97,97,105,104,104,105,106,105,96,97,99,100,105,104,105,106,108,107,97,99,101,102,104,103,103,105,107,108,102,102,102,102,102,101,101,103,105,106
2015-01-08 00:00:00,103,103,102,102,106,104,103,104,106,107,102,102,103,103,104,102,100,100,102,104,102,102,103,103,103,101,100,100,102,104,103,102,103,103,105,104,103,104,106,107,103,102,103,103,107,107,107,108,110,111,104,104,103,102,104,101,101,105,111,114,108,109,107,106,106,104,102,105,110,112,105,105,104,103,108,105,103,105,108,110,102,103,102,101,107,105,103,104,107,109,106,109,109,108,105,104,103,104,106,108
2015-01-08 00:04:00,103,103,103,103,103,102,101,100,100,100,103,103,103,103,103,102,101,100,100,100,103,103,103,103,103,102,101,100,100,100,103,103,103,103,103,102,101,100,100,100,103,103,103,103,103,102,101,100,100,100,103,103,103,103,100,100,100,100,100,100,103,103,103,103,101,101,101,101,101,101,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-01-08 00:30:00,127,119,123,115,122,117,116,118,118,116,128,118,122,115,130,123,117,114,114,116,126,114,121,116,135,129,121,117,118,121,123,111,120,118,131,128,123,121,123,127,120,108,119,120,124,124,123,123,127,130,124,127,125,122,117,132,119,125,117,129,113,115,116,115,116,129,118,123,119,133,114,117,117,117,108,121,113,117,116,122,127,126,120,114,111,124,126,131,135,132,130,126,117,109,107,116,122,126,140,136
2015-01-08 01:00:00,109,108,108,107,106,105,104,103,103,104,109,108,108,107,106,106,105,105,105,105,109,108,108,107,106,106,106,106,106,106,109,108,108,107,106,107,107,107,107,107,109,108,108,107,106,107,107,108,108,107,108,108,108,108,108,108,108,107,107,106,108,108,108,108,108,108,108,107,107,107,108,108,108,108,108,108,108,108,107,107,109,109,109,109,109,109,108,108,108,107,109,109,109,109,109,109,109,108,108,108
2015-01-08 01:30:00,98,98,98,98,97,97,97,97,97,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,97,97,97,97,97,97,97,96,96,96,97,97,97,97,97,97,97,96,96,96,98,98,98,98,98,98,97,97,97,97,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100
2015-01-08 02:00:00,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,103,103,103,103,103,103,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-01-08 02:04:00,123,133,135,135,124,126,128,131,135,137,105,113,119,125,126,126,126,128,131,135,99,103,111,119,120,120,121,124,128,133,104,106,112,119,112,114,118,122,126,129,106,109,112,116,113,116,122,126,128,127,109,111,114,117,115,112,113,120,130,132,106,109,113,117,121,119,119,126,133,133,103,106,112,116,126,126,129,135,142,142,102,105,109,112,121,123,129,137,144,145,104,106,107,109,112,116,123,131,136,138
2015-01-08 02:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,101,101,102,102,100,100,100,100,102,102,102,102,103,103,100,100,100,100,101,102,102,102,103,103,100,100,100,100,100,101,101,101,102,102
2015-01-08 02:45:00,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,103,103,103,103,103,103,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-01-08 03:30:00,102,102,102,102,101,101,101,100,100,99,102,102,102,102,101,101,101,100,100,99,102,102,102,102,101,101,101,100,100,99,102,102,102,102,101,101,101,100,100,99,102,102,102,102,101,101,101,100,100,99,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2015-01-08 04:00:00,103,103,103,103,103,102,101,100,100,100,103,103,103,103,103,102,101,100,100,100,103,103,103,103,103,102,101,100,100,100,103,103,103,103,103,102,101,100,100,100,103,103,103,103,103,102,101,100,100,100,103,103,103,103,101,101,101,101,101,101,103,103,103,103,102,102,102,102,102,102,103,103,103,103,104,104,104,104,104,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-01-08 04:01:00,103,103,103,103,103,102,101,100,100,100,103,103,103,103,103,102,101,100,100,100,103,103,103,103,103,102,101,100,100,100,103,103,103,103,103,102,101,100,100,100,103,103,103,103,103,102,101,100,100,100,103,103,103,103,100,100,100,100,100,100,103,103,103,103,101,101,101,101,101,101,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-01-08 04:30:00,103,103,103,103,103,103,102,102,101,101,103,103,103,103,103,103,103,103,102,102,103,103,103,103,102,103,103,103,103,102,103,103,103,103,102,102,103,104,103,102,103,103,103,103,101,102,103,104,103,102,104,104,104,104,102,102,102,102,102,102,104,104,104,104,103,103,103,103,103,103,104,104,104,104,105,105,105,105,105,105,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2015-01-08 05:00:00,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,102,102,102,101,101,100,104,104,104,104,103,103,103,103,102,102,104,104,104,104,105,104,104,104,103,103,104,104,104,104,105,104,104,104,103,103,104,104,104,104,104,103,103,103,102,102
2015-01-08 05:30:00,104,104,104,104,103,102,102,101,101,102,104,104,104,104,103,102,102,101,101,102,104,104,104,104,103,102,102,101,101,102,104,104,104,104,103,102,102,101,101,102,104,104,104,104,103,102,102,101,101,102,104,104,104,104,103,103,103,102,102,101,104,104,104,104,104,104,104,104,103,103,104,104,104,104,106,105,105,105,104,104,104,104,104,104,106,105,105,105,104,104,104,104,104,104,105,104,104,104,103,103
2015-01-08 05:45:00,106,105,105,104,103,102,101,101,101,101,106,105,105,104,103,103,102,101,101,102,106,105,105,104,103,103,102,102,102,102,106,105,105,104,104,103,103,102,102,103,106,105,105,104,104,103,103,102,102,103,105,105,105,105,102,102,102,102,102,102,105,105,105,105,103,103,103,103,103,103,105,105,105,105,105,105,105,105,105,105,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104
2015-01-08 06:00:00,105,105,105,105,103,102,102,101,101,102,105,105,105,105,103,102,102,101,101,102,105,105,105,105,103,102,102,101,101,102,105,105,105,105,103,102,102,101,101,102,105,105,105,105,103,102,102,101,101,102,104,104,104,104,104,104,104,103,103,102,104,104,104,104,105,105,105,105,104,104,104,104,104,104,107,106,106,106,105,105,105,105,105,105,107,106,106,106,105,105,105,105,105,105,106,105,105,105,104,104
2015-01-08 06:30:00,105,105,105,105,104,103,102,102,102,102,105,105,105,105,104,103,103,103,103,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,103,104,104,104,104,104,105,105,105,105,103,104,104,105,105,104,104,103,103,103,104,104,104,103,103,102,104,103,103,103,105,105,105,105,104,104,104,104,104,104,107,106,106,106,105,105,105,105,105,105,107,106,106,106,105,105,105,105,105,105,106,105,105,105,104,104
2015-01-08 07:00:00,106,106,106,106,104,103,102,102,102,102,106,106,106,106,104,104,103,102,102,103,106,106,106,106,104,104,103,103,103,103,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,105,105,105,105,104,104,103,103,103,102,105,105,105,105,106,106,105,105,105,104,105,105,105,105,108,108,108,107,107,107,106,106,106,106,109,108,108,108,107,107,106,106,106,106,108,108,107,107,106,106
2015-01-08 07:30:00,108,107,107,106,106,105,104,104,104,104,108,107,107,106,106,106,105,104,104,105,108,107,107,106,106,106,105,105,105,105,108,107,107,106,107,106,106,105,105,106,108,107,107,106,107,106,106,105,105,106,106,106,106,106,103,103,104,105,105,104,106,106,106,106,105,106,106,107,107,106,106,106,106,106,108,108,109,109,109,109,107,107,107,107,109,109,110,110,110,110,107,107,107,107,108,109,109,110,110,109
2015-01-08 08:00:00,108,107,107,107,106,105,105,104,104,105,108,107,107,107,106,105,105,104,104,105,108,107,107,107,106,105,105,104,104,105,108,107,107,107,106,105,105,104,104,105,108,107,107,107,106,105,105,104,104,105,108,107,107,107,105,105,105,104,104,103,108,107,107,107,106,106,106,106,105,105,108,108,107,107,108,107,107,107,106,106,108,108,108,108,108,107,107,107,106,106,108,108,108,108,107,106,106,106,105,105
2015-01-08 08:01:00,108,108,108,108,106,105,104,103,103,103,108,108,108,108,106,105,104,104,103,103,107,107,107,107,106,105,104,104,104,104,107,107,107,107,106,105,104,104,104,105,107,107,107,107,105,105,104,104,104,105,107,107,107,107,106,106,106,105,105,104,107,107,107,107,107,107,107,107,106,106,107,107,107,107,109,108,108,108,107,107,107,107,107,107,109,108,108,108,107,107,107,107,107,107,108,107,107,107,106,106
2015-01-08 08:04:00,107,107,107,107,105,104,104,103,103,104,107,107,107,107,105,104,104,103,103,104,107,107,107,107,105,104,104,103,103,104,107,107,107,107,105,104,104,103,103,104,107,107,107,107,105,104,104,103,103,104,108,108,108,108,105,105,105,104,104,103,108,108,108,108,106,106,106,106,105,105,108,108,108,108,108,107,107,107,106,106,108,108,108,108,108,107,107,107,106,106,108,108,108,108,107,106,106,106,105,105
2015-01-08 08:30:00,107,107,107,107,104,103,103,103,103,104,107,107,107,107,104,103,103,103,103,104,107,107,107,107,104,103,103,103,103,104,107,107,107,107,104,103,103,103,103,104,107,107,107,107,104,103,103,103,103,104,106,105,105,105,104,104,104,104,104,104,106,106,105,105,105,105,105,105,105,105,106,106,106,105,107,107,107,107,107,107,107,106,106,106,106,106,106,106,106,106,107,107,106,106,106,106,106,106,106,106
2015-01-08 09:00:00,107,106,106,106,105,104,103,103,103,103,107,106,106,106,105,104,104,104,104,104,107,106,106,106,105,105,105,105,105,105,107,106,106,106,104,105,105,105,105,105,107,106,106,106,104,105,105,106,106,105,108,108,108,108,106,106,106,105,105,104,108,108,108,108,107,107,107,107,106,106,108,108,108,108,109,108,108,108,107,107,108,108,108,108,109,108,108,108,107,107,108,108,108,108,108,107,107,107,106,106
2015-01-08 09:30:00,109,109,109,109,108,107,106,105,105,105,109,109,109,109,108,107,106,106,105,105,109,109,109,109,107,107,107,106,106,105,109,109,109,109,107,107,107,107,106,106,109,109,109,109,106,107,107,107,107,106,108,108,108,108,105,105,104,104,104,103,108,108,108,108,107,107,107,106,106,105,108,108,108,108,110,109,109,109,108,108,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,109,109,109,108
2015-01-08 10:00:00,109,108,108,107,106,105,104,104,104,104,109,108,108,107,106,105,105,105,105,105,109,108,108,107,106,106,106,106,106,106,109,108,108,107,105,106,106,106,106,106,109,108,108,107,105,106,106,107,107,106,108,108,108,108,106,106,105,105,105,104,108,108,108,108,108,108,107,107,107,106,108,108,108,108,110,110,110,109,109,109,109,109,109,109,111,110,110,110,109,109,109,109,109,109,110,110,109,109,108,108
2015-01-08 10:15:00,108,108,108,108,107,106,105,104,104,104,108,108,108,108,107,106,105,105,104,104,108,108,108,108,107,107,106,105,105,105,108,108,108,108,108,107,106,105,105,105,108,108,108,108,108,107,106,105,105,105,108,108,108,108,107,107,107,106,106,105,108,108,108,108,108,108,108,108,107,107,108,108,108,108,110,109,109,109,108,108,109,109,109,109,110,109,109,109,108,108,109,109,109,109,109,108,108,108,107,107
2015-01-08 10:30:00,109,108,108,107,106,105,104,104,104,104,109,108,108,107,106,105,105,105,105,105,109,108,108,107,106,106,106,106,106,106,109,108,108,107,105,106,106,106,106,106,109,108,108,107,105,106,106,107,107,106,108,108,108,108,108,108,108,107,107,106,108,108,108,108,108,108,108,107,107,107,108,108,108,108,108,108,108,108,107,107,109,109,109,109,109,109,108,108,108,107,109,109,109,109,109,109,109,108,108,108
2015-01-08 11:04:00,109,108,108,108,108,106,105,104,104,105,109,108,108,108,108,107,106,105,105,106,109,108,108,108,108,107,107,106,106,107,109,108,108,108,108,108,108,107,107,108,109,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,108,108,107,109,109,109,109,109,109,109,108,108,108,109,109,109,109,109,109,109,109,108,108,110,110,110,110,110,110,109,109,109,108,110,110,110,110,110,110,110,109,109,109
2015-01-08 11:30:00,110,109,109,108,106,105,104,104,104,104,110,109,109,108,106,105,105,105,105,105,110,109,109,108,106,106,106,106,106,106,110,109,109,108,105,106,106,106,106,106,110,109,109,108,105,106,106,107,107,106,108,108,108,108,107,107,106,106,106,105,108,108,108,108,109,109,108,108,108,107,108,108,108,108,111,111,111,110,110,110,109,109,109,109,112,111,111,111,110,110,109,109,109,109,111,111,110,110,109,109
2015-01-08 12:30:00,109,109,108,107,106,106,105,104,105,105,110,109,108,107,107,107,106,106,106,106,110,109,108,108,108,108,108,107,107,107,110,110,109,108,108,109,109,109,108,107,111,110,109,108,109,109,109,109,109,108,111,110,110,109,109,109,108,107,107,106,111,111,110,109,110,110,110,109,108,107,112,111,110,110,112,111,111,110,109,108,112,112,111,111,112,111,111,110,109,108,113,113,112,112,111,110,110,109,108,107
2015-01-08 13:00:00,109,108,108,108,108,107,106,105,104,105,109,108,108,108,108,107,107,106,105,105,109,108,108,108,108,107,107,107,106,106,109,108,108,108,107,108,108,108,107,107,109,108,108,108,107,108,108,108,108,107,109,109,109,109,106,106,107,107,106,106,109,109,109,109,108,108,108,109,108,107,109,109,109,109,109,110,110,110,110,109,110,110,110,110,109,110,110,110,110,109,110,110,110,110,109,109,110,110,109,108
2015-01-08 13:30:00,110,109,108,107,107,106,105,105,105,105,110,109,108,107,107,106,106,106,106,106,110,109,108,107,107,107,107,107,107,107,110,109,108,107,106,107,107,107,107,107,110,109,108,107,106,107,107,108,108,107,108,108,108,108,107,107,107,106,106,105,108,108,108,108,108,108,108,108,107,107,108,108,108,108,110,109,109,109,108,108,109,109,109,109,110,109,109,109,108,108,109,109,109,109,109,108,108,108,107,107
2015-01-08 14:01:00,110,109,109,109,107,106,105,104,104,105,110,109,109,109,107,107,106,106,106,106,110,109,109,109,107,107,107,107,107,107,110,109,109,109,107,108,108,108,108,108,110,109,109,109,107,108,108,109,109,108,109,109,109,109,107,107,106,106,106,105,109,109,109,109,109,109,108,108,108,107,109,109,109,109,111,111,111,110,110,110,110,110,110,110,112,111,111,111,110,110,110,110,110,110,111,111,110,110,109,109
2015-01-08 14:04:00,110,109,108,107,107,106,105,104,104,105,110,109,108,107,107,107,106,106,106,106,110,109,108,107,107,107,107,107,107,107,110,109,108,107,107,108,108,108,108,108,110,109,108,107,107,108,108,109,109,108,109,109,109,109,108,108,107,107,107,106,109,109,109,109,110,109,109,109,108,108,109,109,109,109,111,111,111,110,110,109,110,110,110,110,111,111,111,110,110,110,110,110,110,110,111,111,110,110,110,109
2015-01-08 14:30:00,110,109,108,107,107,106,105,105,105,105,110,109,108,107,107,107,106,106,106,106,110,109,108,107,107,107,107,107,107,106,110,109,108,107,108,108,108,108,107,106,110,109,108,107,108,108,108,108,108,107,109,108,108,108,107,107,106,106,106,105,109,108,108,108,109,109,108,108,108,107,109,109,109,109,111,111,111,110,110,110,110,110,110,110,112,111,111,111,110,110,110,110,110,110,111,111,110,110,109,109
2015-01-08 15:30:00,109,108,108,108,107,106,105,104,104,105,109,108,108,108,107,107,106,106,106,106,109,108,108,108,107,107,107,107,107,107,109,108,108,108,107,108,108,108,108,108,109,108,108,108,107,108,108,109,109,108,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,110,110,110,110,110,109,110,110,110,110,110,110,111,111,110,110,110,110,110,110,110,111,111,111,111,110
2015-01-08 16:00:00,111,115,106,93,92,95,103,91,98,92,101,107,103,96,96,103,97,102,92,102,97,101,101,98,97,103,92,103,87,103,100,103,101,96,96,97,95,97,93,96,99,104,98,89,99,95,106,96,107,94,104,104,99,94,102,97,99,97,88,92,103,103,102,101,103,97,100,100,92,96,99,99,102,105,103,96,99,102,98,100,96,98,101,102,103,95,97,101,100,104,96,102,102,98,102,93,95,99,99,106
2015-01-08 16:15:00,92,95,93,89,95,90,86,88,92,94,93,93,91,89,93,89,86,88,92,94,92,90,88,90,92,90,89,91,94,95,91,85,86,90,87,88,90,92,93,94,90,83,84,90,82,85,89,90,90,90,90,90,89,88,86,89,91,91,90,91,88,89,87,85,88,90,91,89,87,87,90,90,88,85,89,90,90,89,88,88,93,93,91,88,88,89,90,91,92,93,94,94,92,90,90,89,89,90,93,95
2015-01-08 16:30:00,89,87,85,85,87,87,86,85,84,83,90,88,86,84,90,87,83,80,80,81,92,91,88,85,91,87,82,79,79,82,95,94,90,86,91,87,83,82,84,85,96,95,92,88,90,87,85,86,89,89,93,90,88,86,91,88,85,84,85,86,93,93,92,91,89,87,85,84,85,85,92,92,92,92,88,87,86,87,88,88,90,89,88,88,86,86,87,90,93,93,89,89,88,88,84,84,86,90,94,96
2015-01-08 17:00:00,93,95,97,99,100,101,100,95,88,83,90,93,96,98,102,96,89,85,85,86,89,91,93,94,99,91,83,81,86,89,89,89,89,89,94,90,87,87,90,91,89,88,87,86,89,91,94,95,94,92,91,90,87,85,89,89,90,90,91,92,93,93,92,90,88,88,88,89,89,90,94,95,93,92,93,93,93,93,93,94,93,92,90,88,94,94,95,96,97,97,92,91,89,87,88,88,90,92,93,95
2015-01-08 17:30:00,85,86,85,85,89,87,84,80,78,79,83,84,84,83,91,86,79,74,74,77,85,86,86,85,91,85,78,74,75,78,88,88,87,86,88,84,81,80,81,82,88,88,86,84,86,84,84,85,87,87,83,83,82,82,83,84,84,84,83,82,83,83,84,85,86,86,86,86,86,85,83,84,85,86,89,89,89,89,88,88,85,85,84,84,91,90,90,89,89,89,88,86,83,81,90,89,88,88,88,88
2015-01-08 18:00:00,86,85,85,85,92,86,78,74,77,82,85,85,84,84,91,81,71,71,79,87,87,87,86,86,91,86,83,88,97,100,88,87,87,86,91,93,97,100,102,100,87,86,85,85,87,92,96,94,88,85,87,85,83,82,86,87,88,89,88,87,86,85,84,83,90,90,91,90,90,88,85,85,85,85,92,92,92,92,91,89,84,85,86,87,90,90,90,90,90,90,84,86,87,88,85,86,86,87,89,90
2015-01-08 18:30:00,86,86,87,88,86,87,87,83,79,78,86,87,88,89,89,83,77,75,77,81,87,87,88,88,90,82,73,73,79,84,88,88,87,86,90,86,81,81,83,86,89,88,86,84,90,90,91,90,88,86,89,90,90,90,90,89,88,88,87,87,87,87,87,87,89,90,91,92,91,90,85,84,84,84,89,91,93,95,95,92,83,84,84,85,90,91,92,93,93,92,84,85,87,87,91,90,88,87,88,89
2015-01-08 19:00:00,101,98,96,95,89,83,77,76,79,84,93,89,88,87,91,78,66,65,75,84,90,86,85,85,97,83,70,70,80,88,92,89,89,89,94,88,84,86,92,96,91,88,89,90,85,89,95,100,102,102,92,93,90,86,88,89,92,98,103,105,92,91,89,89,91,91,93,97,102,104,91,86,86,90,94,94,94,96,99,101,90,83,83,89,95,94,93,93,94,95,91,87,87,92,93,93,91,90,89,90
2015-01-08 19:04:00,91,91,91,94,96,89,91,99,95,83,88,91,94,97,100,88,86,95,97,87,85,87,89,92,109,95,86,88,91,90,87,90,93,96,106,100,92,87,87,91,92,102,111,116,94,99,99,92,88,91,97,114,113,100,99,103,95,80,77,89,103,121,124,114,99,101,94,80,77,88,106,124,130,126,103,103,96,83,80,90,102,116,124,125,110,109,100,88,86,93,95,105,114,119,117,112,102,92,89,93
2015-01-08 19:30:00,89,90,92,93,93,91,88,87,88,89,89,91,93,95,100,88,76,74,81,88,87,87,88,89,101,88,74,71,79,87,87,85,85,84,96,90,84,83,86,89,89,88,87,86,90,93,96,96,94,92,85,85,86,87,86,91,92,88,89,93,93,88,85,83,89,93,94,90,89,92,91,88,87,88,93,96,95,92,91,92,85,85,88,92,94,95,95,94,93,92,89,87,87,87,93,92,93,95,95,93
2015-01-08 20:30:00,123,122,119,116,110,108,105,103,103,104,124,121,116,112,114,110,103,99,98,101,120,116,110,105,114,108,100,94,92,96,113,109,104,100,106,102,96,92,91,93,106,103,100,98,101,99,97,96,97,98,102,102,102,101,107,99,94,97,99,95,104,102,101,99,107,102,98,98,96,92,110,109,106,101,104,102,101,100,97,94,119,122,116,106,102,99,99,104,105,104,126,133,124,110,109,102,100,107,114,113
2015-01-08 21:00:00,143,140,135,131,136,136,135,135,135,136,144,143,139,136,138,137,134,133,133,135,145,146,144,142,139,138,136,135,134,133,144,145,144,143,137,139,142,143,143,140,140,141,141,140,132,138,146,153,154,150,139,137,136,137,132,138,142,144,148,152,136,136,138,141,131,137,141,143,147,152,131,132,137,143,136,142,146,148,152,157,124,126,132,138,139,145,149,149,152,156,118,119,124,129,135,140,142,142,143,146
2015-01-08 21:04:00,153,155,157,158,163,163,162,161,159,158,150,155,159,161,163,163,162,161,159,157,147,154,159,163,164,165,165,163,160,156,140,145,150,154,157,159,161,162,159,154,132,135,138,140,147,150,154,157,157,153,135,137,141,143,148,150,152,154,154,152,143,139,136,135,146,149,153,155,154,150,156,152,147,144,152,155,159,161,159,154,161,160,157,154,157,158,159,159,157,153,153,152,150,148,153,152,149,146,144,143
2015-01-08 22:15:00,127,124,122,122,132,133,135,137,138,138,129,132,134,136,131,132,134,136,138,139,118,121,124,126,134,135,137,140,143,146,108,109,111,112,128,130,132,136,140,145,112,115,118,121,113,115,118,122,127,132,115,117,116,114,113,114,117,120,123,124,106,113,116,117,117,117,118,119,121,122,99,108,114,116,120,119,118,117,117,118,98,105,110,111,117,115,113,112,112,114,99,104,106,105,109,108,107,106,107,110
2015-01-08 22:30:00,95,99,104,108,111,104,96,93,96,101,94,98,101,102,110,101,91,86,89,96,94,96,97,96,109,102,95,90,92,98,91,93,93,91,105,104,102,100,100,102,88,90,90,89,97,100,103,103,100,99,89,90,87,83,96,103,106,104,106,110,89,90,89,87,92,100,106,105,106,109,88,89,89,89,89,100,109,110,109,111,89,88,88,89,90,101,112,116,114,114,94,92,91,90,91,99,110,115,114,113
2015-01-08 22:45:00,91,91,96,102,114,111,113,116,116,112,95,93,96,100,112,110,110,112,113,114,95,94,96,99,106,106,106,107,108,113,90,91,95,99,99,102,103,104,106,110,84,87,94,99,98,103,107,108,109,113,86,91,92,89,94,98,101,101,105,114,94,98,99,96,99,103,104,102,104,112,95,98,98,94,102,105,105,101,100,105,94,97,96,92,100,103,102,97,95,98,99,103,102,98,98,101,101,96,94,97
2015-01-08 23:00:00,105,103,101,99,112,107,100,97,99,103,104,103,102,101,109,98,86,85,95,104,108,107,106,105,110,98,87,87,99,110,113,112,109,106,112,106,101,101,107,114,116,114,109,104,108,110,111,110,109,110,117,114,109,104,109,107,106,107,109,111,117,115,110,106,113,111,109,110,112,115,118,116,112,110,117,114,109,108,110,113,121,118,115,112,118,113,106,103,103,106,123,120,116,114,116,111,105,102,104,108
2015-01-08 23:15:00,119,115,113,112,119,119,121,124,129,132,120,118,115,113,114,112,112,116,124,132,121,120,117,114,109,105,103,107,116,126,120,119,114,110,111,107,104,107,115,123,117,115,110,105,117,113,111,113,119,123,117,116,111,106,112,111,112,115,120,124,119,119,115,111,120,117,115,118,123,125,114,115,112,110,116,113,115,124,135,139,109,109,108,106,107,108,112,123,135,142,110,109,108,107,108,110,113,116,119,123
2015-01-08 23:30:00,103,98,97,98,98,101,105,105,105,109,112,109,106,104,98,98,99,101,106,113,122,121,118,114,106,103,101,102,107,112,124,126,125,121,116,114,112,111,111,111,121,125,126,123,116,118,121,122,122,122,122,121,121,122,121,121,121,122,125,128,133,132,132,132,129,129,129,129,129,129,131,133,134,134,132,132,132,131,131,131,120,125,129,132,128,127,127,127,129,132,114,122,130,135,127,126,124,124,127,132
2015-01-09 00:04:00,106,106,106,106,104,103,102,101,101,101,106,105,106,106,104,103,102,101,101,101,105,104,104,105,103,103,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,102,102,103,102,102,101,101,101,102,105,105,105,105,101,101,101,101,101,101,105,105,105,105,102,102,102,102,102,102,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104
2015-01-09 00:30:00,172,174,181,187,174,171,166,159,151,149,159,162,170,176,181,176,167,160,157,159,149,147,149,152,169,168,164,159,157,157,154,156,159,162,165,169,168,161,156,154,155,153,152,152,159,165,163,150,141,142,159,159,151,151,166,165,154,140,139,147,156,157,152,155,161,167,164,152,147,150,150,153,151,158,156,167,171,162,151,148,143,146,149,160,155,165,169,162,151,146,136,141,148,162,158,162,163,159,155,151
2015-01-09 01:00:00,139,143,145,146,145,145,144,143,141,138,143,145,147,147,148,148,147,145,143,140,145,147,148,148,154,153,152,149,146,142,144,147,149,150,156,155,152,149,145,141,142,145,149,151,154,153,150,146,141,137,144,147,149,150,156,154,150,146,140,136,145,149,152,154,153,151,149,146,143,140,143,147,151,154,148,148,148,147,146,144,137,142,147,150,146,146,147,147,147,145,134,139,144,147,145,146,147,147,146,144
2015-01-09 01:04:00,105,105,105,105,107,107,107,107,108,109,105,104,104,104,105,105,105,105,106,107,105,104,104,103,103,103,103,103,104,105,106,104,103,103,102,102,102,102,103,104,106,104,103,102,103,102,102,103,103,105,106,104,103,102,100,100,101,101,103,104,106,104,103,102,103,102,102,103,103,105,105,104,103,103,105,104,104,104,105,106,104,104,104,104,104,104,104,105,107,108,104,104,105,105,102,103,104,106,108,111
2015-01-09 01:15:00,129,134,138,140,144,142,140,136,132,129,133,135,136,136,140,139,138,137,135,133,126,128,128,128,132,134,135,137,139,140,116,120,123,125,131,133,136,139,142,143,111,118,124,128,136,137,139,141,142,143,115,120,125,127,134,136,138,140,141,141,116,121,126,128,130,132,136,140,144,146,114,118,122,125,111,114,119,124,128,132,107,112,116,118,114,116,121,125,129,131,104,108,111,113,116,118,122,127,130,133
2015-01-09 02:04:00,123,133,135,135,124,126,128,131,135,137,105,113,119,125,126,126,126,128,131,135,99,103,111,119,120,120,121,124,128,133,104,106,112,119,112,114,118,122,126,129,106,109,112,116,113,116,122,126,128,127,109,111,114,117,115,112,113,120,130,132,106,109,113,117,121,119,119,126,133,133,103,106,112,116,126,126,129,135,142,142,102,105,109,112,121,123,129,137,144,145,104,106,107,109,112,116,123,131,136,138
2015-01-09 02:15:00,108,108,106,105,104,104,104,104,104,104,108,107,106,106,104,104,104,104,104,104,106,105,105,104,103,103,103,103,104,104,102,102,102,102,102,102,102,103,103,104,100,99,99,99,102,102,102,103,103,104,101,102,102,102,101,101,101,102,102,103,101,102,102,102,101,101,102,102,102,103,101,102,102,102,101,102,102,102,103,103,101,102,102,102,102,102,102,103,103,103,101,102,102,102,102,102,103,103,103,104
2015-01-09 02:30:00,100,101,101,102,101,101,101,101,101,101,100,101,101,102,101,101,101,101,101,101,100,101,101,102,100,100,101,101,101,101,100,101,101,102,100,100,100,101,101,102,100,101,101,102,100,100,100,101,101,102,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,102,102,102,103,101,101,101,101,101,102,102,102,103,103,101,101,101,101,102,102,102,103,103,103,101,101,101,101,102,102,103,103,103,104
2015-01-09 02:45:00,102,102,102,102,102,102,102,102,103,105,102,102,102,102,102,102,101,102,102,103,102,102,102,102,101,101,100,100,101,102,102,102,102,102,100,99,99,99,99,100,102,102,102,102,99,99,98,98,98,99,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,104,104,104,104,104,104,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2015-01-09 03:30:00,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,100,100,100,101,101,102,103,103,103,103,101,101,102,102,103,103,103,103,103,103,103,103,103,103,104,104,103,103,103,103,102,103,103,103,104,104,103,103,103,103,101,102,102,102,103,103
2015-01-09 04:00:00,115,115,113,110,107,108,109,109,109,109,115,114,111,108,107,107,108,109,109,108,114,113,109,107,107,107,108,108,108,108,111,111,109,106,106,107,107,108,108,107,110,110,108,106,106,107,107,108,108,107,110,108,107,106,104,104,104,104,104,106,109,108,107,106,106,105,105,105,105,106,109,109,108,107,109,109,109,109,108,108,108,109,109,108,112,112,112,112,111,110,108,109,109,110,110,110,111,111,110,109
2015-01-09 04:15:00,112,111,110,110,110,109,108,108,109,111,111,111,110,110,110,109,109,109,110,113,111,110,110,110,110,110,110,111,113,116,110,110,110,110,109,110,110,112,115,119,110,109,110,110,109,110,111,113,116,120,109,110,111,112,111,111,112,114,117,121,107,108,109,111,111,111,112,113,116,119,109,109,110,111,113,113,114,115,116,118,114,113,112,113,116,117,117,118,118,119,116,114,112,112,116,117,117,118,118,118
2015-01-09 04:30:00,122,118,116,114,117,119,120,122,122,121,121,120,122,123,119,120,121,123,123,123,122,122,124,127,123,124,126,127,127,127,124,122,123,124,125,126,127,129,129,129,130,127,125,125,123,125,126,128,128,127,131,128,127,128,124,126,128,129,129,127,130,127,126,127,126,127,129,130,130,128,130,126,125,127,133,134,135,135,134,133,131,126,126,129,135,136,136,136,135,133,132,127,128,132,134,133,133,132,130,129
2015-01-09 05:00:00,157,156,157,157,160,157,154,150,146,139,159,158,158,159,157,156,154,152,149,144,157,156,155,155,158,157,157,156,155,150,155,154,154,154,158,157,157,157,156,151,157,158,159,160,156,156,155,155,153,148,157,156,157,157,155,158,157,152,149,147,157,157,157,157,158,161,161,155,152,150,156,157,158,158,159,162,162,159,156,155,156,158,159,159,156,160,162,160,159,160,157,158,159,160,158,162,163,160,158,159
2015-01-09 05:30:00,155,154,154,155,153,154,155,157,158,159,153,153,154,155,153,154,155,156,157,157,153,153,153,154,153,154,155,155,155,155,155,153,152,151,154,154,154,154,153,152,157,153,150,149,154,154,154,153,152,150,155,153,152,151,155,155,155,154,153,152,155,153,152,151,152,152,153,154,153,152,155,153,152,152,151,152,154,155,156,155,155,154,153,152,154,155,157,158,159,157,155,154,153,153,155,157,158,159,158,156
2015-01-09 05:45:00,155,153,152,151,152,152,152,151,149,146,152,151,152,153,154,154,154,154,152,149,153,153,154,155,157,157,158,158,157,155,156,155,155,155,156,157,158,158,158,156,157,155,153,151,153,154,155,156,156,155,156,155,154,154,155,155,156,156,155,153,156,155,154,154,155,156,158,159,158,157,154,154,154,155,157,158,161,163,163,162,153,154,155,155,159,161,163,165,165,164,153,154,155,155,161,163,165,166,165,162
2015-01-09 06:00:00,156,157,156,155,155,155,155,157,159,158,157,156,155,154,156,155,155,157,158,158,154,155,155,155,156,155,155,156,158,158,151,153,154,155,157,156,155,156,157,158,151,152,154,154,157,156,155,155,157,157,151,150,152,153,158,157,157,157,157,157,150,150,151,153,156,157,157,157,157,157,149,149,151,153,155,155,156,157,158,158,148,148,150,152,153,154,156,158,159,159,147,147,150,152,152,154,156,158,159,159
2015-01-09 06:04:00,160,155,150,147,148,147,145,143,142,141,160,157,155,153,151,150,148,146,145,143,160,159,157,156,156,155,153,152,150,148,161,159,156,154,156,156,155,153,151,149,166,163,158,155,154,154,153,151,149,146,164,162,160,158,155,154,152,150,148,147,162,160,156,154,156,156,156,155,153,149,161,160,157,156,161,162,163,163,159,154,161,163,164,164,168,168,168,166,162,156,162,165,168,169,171,170,166,162,158,153
2015-01-09 06:30:00,155,156,157,158,159,158,157,157,157,157,154,156,157,158,157,157,156,156,156,157,153,154,155,155,155,155,154,154,155,155,153,152,152,151,153,153,153,153,153,154,153,151,149,148,152,152,152,152,152,153,149,151,153,155,151,151,151,152,153,154,149,149,151,151,155,155,154,153,153,153,153,152,151,150,155,154,152,150,149,148,161,158,155,154,154,153,151,149,147,146,166,162,158,156,154,153,152,150,149,149
2015-01-09 07:00:00,162,166,169,170,166,169,169,163,157,153,164,165,163,162,162,166,167,163,159,156,154,154,150,147,154,160,163,162,161,160,142,143,141,139,151,157,161,161,160,159,137,140,141,140,154,159,162,160,158,155,138,136,137,139,155,159,163,164,161,154,139,140,143,148,150,153,157,160,159,156,136,137,142,148,144,147,152,156,158,159,127,126,132,139,142,146,152,157,161,161,122,120,125,133,144,149,156,162,164,161
2015-01-09 07:30:00,133,131,131,131,138,140,144,150,155,159,131,130,131,132,134,137,141,147,153,157,131,131,132,133,129,132,137,142,148,153,136,134,133,133,128,131,135,141,147,152,141,138,135,133,130,133,138,144,150,155,138,136,133,131,128,132,138,144,148,153,138,136,134,132,129,132,137,142,147,153,138,136,134,132,127,129,132,135,138,143,138,137,134,132,130,130,131,131,132,137,139,137,135,133,133,133,134,134,137,142
2015-01-09 08:00:00,151,154,154,152,151,144,137,135,133,133,153,156,155,154,149,143,138,137,136,136,147,148,146,144,146,141,140,142,144,144,140,140,138,136,144,141,142,146,148,147,141,142,141,139,144,142,143,147,148,145,137,138,139,140,144,145,145,145,144,145,139,140,141,142,141,142,143,144,144,146,138,139,141,141,139,140,141,141,141,143,133,135,136,137,139,140,140,140,139,140,130,132,133,134,138,139,141,141,141,144
2015-01-09 08:04:00,111,111,112,112,116,121,127,134,139,142,112,112,112,112,115,118,124,130,135,138,111,111,111,112,112,114,118,123,128,132,108,109,109,109,113,114,116,119,124,130,106,106,107,107,117,117,117,120,125,132,107,108,110,110,114,115,117,121,128,135,107,108,109,110,116,116,117,120,125,130,107,108,109,110,111,111,111,112,114,117,107,108,109,109,107,107,108,108,109,111,107,107,108,109,109,111,112,113,113,116
2015-01-09 08:30:00,130,131,131,130,125,121,117,114,113,115,133,131,128,126,127,125,122,119,119,121,128,126,123,121,133,132,131,131,131,132,119,120,121,122,133,134,135,136,137,137,113,117,122,125,128,130,132,134,135,134,113,117,120,122,130,131,134,136,137,137,117,120,123,125,129,130,131,133,134,136,117,120,123,125,124,127,131,136,142,148,113,116,119,121,120,124,131,139,146,152,111,113,116,118,121,125,133,141,146,148
2015-01-09 09:00:00,109,108,108,108,106,104,105,110,114,118,109,108,108,108,107,105,105,109,112,115,109,108,108,108,108,106,106,109,111,113,109,108,108,108,109,106,107,110,112,114,109,108,108,108,109,106,107,111,114,116,108,109,109,110,108,109,109,109,113,120,108,109,109,110,109,110,111,112,114,117,109,109,110,110,107,108,110,110,110,110,109,109,110,111,108,109,110,109,108,108,109,110,111,111,112,112,112,110,109,111
2015-01-09 09:30:00,122,124,124,124,124,124,124,124,125,129,124,125,126,126,125,125,125,123,123,125,122,125,127,128,127,126,125,122,121,122,119,123,126,128,127,126,125,122,120,121,116,120,125,127,126,126,125,122,121,122,118,121,124,126,127,125,122,120,121,123,120,123,126,128,126,124,121,118,118,119,119,122,125,127,122,121,118,116,115,115,115,117,120,121,119,118,116,115,114,113,112,114,117,118,116,116,115,114,114,114
2015-01-09 10:00:00,115,115,116,115,113,112,111,109,109,110,112,113,114,114,114,113,111,110,109,110,112,113,114,115,115,114,112,110,110,110,115,116,117,117,116,114,112,111,110,110,114,114,115,115,116,115,113,111,110,110,114,115,116,116,118,115,113,111,111,110,114,114,115,115,116,114,113,112,112,113,113,113,114,114,116,116,115,116,116,117,112,112,113,113,118,119,119,119,119,120,111,112,112,113,118,119,121,120,118,119
2015-01-09 10:15:00,120,120,119,119,118,118,116,115,114,117,119,119,118,118,118,118,118,116,116,119,117,117,117,117,120,121,122,122,122,124,115,115,116,116,119,122,124,126,126,126,114,114,115,115,117,120,124,126,126,126,117,117,118,118,117,118,120,122,125,128,112,112,112,112,120,121,122,124,127,129,120,119,118,118,126,126,128,129,131,133,132,130,129,129,131,131,132,134,135,136,134,132,130,130,131,131,132,133,135,136
2015-01-09 10:30:00,124,126,129,132,128,131,133,135,136,136,120,122,126,130,133,134,136,138,140,140,124,127,132,135,140,140,141,143,146,148,132,136,140,142,144,142,142,145,149,151,136,137,137,136,143,141,140,143,148,150,132,133,135,137,141,142,144,146,148,150,135,136,138,140,138,139,142,144,146,148,134,136,139,141,138,141,144,147,149,150,130,132,135,138,138,141,145,149,150,150,128,130,133,136,137,139,143,147,148,148
2015-01-09 11:04:00,140,141,142,143,145,146,149,153,157,160,137,138,141,143,142,144,146,149,153,156,134,133,133,133,130,131,133,135,139,142,151,145,141,138,124,124,125,128,131,135,152,144,136,131,130,130,131,133,137,140,149,143,138,135,128,129,130,133,137,141,148,142,137,134,131,131,131,132,134,137,146,141,137,134,135,133,132,130,130,132,146,142,138,135,136,134,131,128,128,129,147,143,140,138,135,132,129,127,127,129
2015-01-09 11:30:00,126,128,130,132,136,140,144,148,151,154,126,127,130,132,134,138,143,147,149,152,124,126,129,132,134,138,142,146,148,151,122,124,128,132,136,139,144,147,149,151,121,123,128,132,138,141,145,148,150,151,120,123,127,129,139,141,144,147,150,152,121,125,130,133,135,137,140,144,149,153,124,128,133,136,137,138,141,145,150,155,130,131,134,136,138,140,143,148,151,154,133,133,134,136,135,139,145,150,154,155
2015-01-09 12:30:00,140,144,148,151,156,158,160,161,161,161,143,144,146,147,153,154,156,159,161,162,141,141,142,144,147,148,151,157,162,166,120,124,129,133,145,146,150,157,164,169,118,126,136,143,149,149,152,158,165,170,121,126,131,136,143,147,153,161,166,169,126,132,139,144,146,149,154,160,166,170,126,132,139,144,132,135,139,145,150,155,121,124,129,133,134,137,143,149,155,158,118,120,124,127,135,140,147,155,160,163
2015-01-09 12:45:00,119,120,121,121,124,130,138,147,155,161,118,119,121,121,124,128,136,145,154,161,116,117,118,119,125,128,135,144,154,161,116,116,118,119,128,130,136,145,155,162,118,119,120,121,130,132,137,146,156,163,116,117,118,118,128,129,147,144,165,157,117,117,119,119,127,126,141,138,157,154,118,119,120,121,127,125,133,131,146,147,120,120,122,122,126,126,129,130,139,144,121,121,122,123,124,127,129,137,142,152
2015-01-09 13:00:00,117,118,121,122,125,131,140,149,156,162,117,118,120,122,124,130,138,147,154,160,116,117,119,120,122,127,136,143,150,156,116,116,118,119,124,129,137,144,150,156,116,116,117,117,129,134,141,147,153,158,117,116,118,120,129,128,144,138,158,152,113,112,114,116,128,128,143,139,156,152,120,119,120,122,129,130,141,139,151,149,129,128,129,131,132,134,140,140,145,146,130,129,130,131,133,137,139,145,145,150
2015-01-09 13:30:00,168,167,167,167,167,167,168,169,170,171,167,167,167,168,168,169,170,171,171,171,167,168,169,170,173,174,175,176,175,174,167,169,171,172,176,177,178,178,177,175,167,169,172,173,176,177,178,177,176,173,167,168,169,170,176,178,180,180,177,172,168,169,170,171,173,173,174,174,173,171,169,170,171,172,173,173,173,173,175,176,170,171,172,172,172,172,173,175,177,179,170,171,171,172,169,171,173,176,177,177
2015-01-09 14:00:00,180,181,182,182,182,182,182,181,181,180,181,182,182,183,182,182,182,181,181,180,181,182,183,183,182,182,182,181,181,180,182,183,183,183,182,182,182,181,181,180,182,183,183,183,182,182,182,181,181,180,181,182,183,184,181,181,181,181,181,181,181,182,183,183,181,181,181,181,181,181,181,182,182,183,181,181,181,181,181,181,180,181,182,182,181,181,181,181,181,181,180,181,182,182,181,181,181,181,181,181
2015-01-09 14:04:00,170,172,176,179,177,177,179,180,180,180,171,170,170,171,171,172,174,176,177,176,163,160,158,157,161,163,165,168,168,167,153,150,150,150,157,159,162,165,166,165,149,148,149,151,160,162,166,168,169,168,148,149,150,151,160,161,163,165,166,164,149,150,151,152,160,162,165,168,170,170,146,147,149,150,137,140,144,148,151,153,141,141,141,142,136,138,141,146,149,152,138,136,136,137,143,144,147,150,154,156
2015-01-09 14:30:00,178,178,178,178,178,179,179,179,179,179,178,178,178,178,178,179,180,180,180,180,178,178,178,178,178,179,180,181,181,180,178,178,178,178,178,179,181,182,182,181,178,178,178,178,178,179,181,182,182,181,179,178,176,175,175,179,183,183,180,177,179,179,178,178,179,182,184,184,182,181,175,175,177,178,175,177,179,179,178,178,167,169,171,173,179,180,183,184,185,185,162,165,168,171,173,175,179,182,183,182
2015-01-09 15:00:00,140,142,144,146,149,153,159,163,165,166,140,142,144,146,150,154,159,163,164,165,141,142,145,146,152,155,160,162,162,162,142,143,145,146,153,156,160,162,161,159,142,143,145,146,154,157,160,161,160,158,142,143,144,145,153,156,160,162,163,161,142,143,144,145,150,152,155,158,159,158,142,143,144,145,147,148,150,152,153,154,142,143,144,145,145,145,146,148,150,153,142,143,144,145,145,145,146,147,150,153
2015-01-09 15:30:00,148,150,153,155,159,160,163,164,165,164,149,152,154,156,158,160,162,164,164,163,151,154,156,158,158,160,162,164,164,163,154,156,157,158,158,159,162,163,164,163,156,157,158,158,157,159,161,163,164,163,156,157,157,158,159,160,161,162,163,162,155,155,156,157,161,162,164,164,163,161,157,157,158,158,161,163,165,167,165,162,161,161,162,162,159,162,166,168,167,163,162,163,163,164,163,165,167,168,166,161
2015-01-09 16:00:00,164,164,167,162,158,150,142,142,149,152,170,167,163,151,145,139,135,138,146,152,173,167,158,144,139,138,139,144,151,156,171,163,155,144,145,148,152,155,156,155,169,159,154,147,152,156,160,159,153,145,165,155,147,145,158,156,156,155,148,139,163,159,158,161,163,160,159,157,150,141,171,168,168,170,166,162,159,156,149,140,179,170,163,161,164,159,155,152,145,137,176,165,155,152,161,155,150,147,143,136
2015-01-09 16:15:00,143,148,149,143,136,133,129,127,128,131,148,149,146,138,132,128,125,124,126,129,149,148,143,136,135,133,130,130,132,135,144,144,142,137,139,136,134,135,137,140,139,141,142,139,134,132,130,131,134,136,143,145,142,136,134,129,129,138,145,145,140,148,148,140,137,132,132,140,146,146,142,159,163,153,142,137,135,142,148,147,144,166,172,161,147,141,139,145,150,148,142,161,167,159,151,143,140,146,150,149
2015-01-09 16:30:00,150,142,135,132,133,136,139,141,140,140,147,141,133,130,137,139,141,141,141,141,146,141,134,130,141,143,145,143,140,139,148,143,137,134,142,146,148,144,137,135,149,147,141,138,142,147,150,144,135,132,148,145,138,132,138,145,151,147,138,133,149,146,141,137,139,146,150,147,139,134,150,146,143,141,140,145,149,146,138,133,150,145,142,142,140,144,147,143,136,132,150,144,140,140,139,142,143,140,133,130
2015-01-09 17:00:00,140,141,140,139,140,143,148,152,155,156,142,142,141,139,142,145,149,154,156,156,144,144,142,140,145,147,151,155,156,156,147,147,144,141,148,150,153,155,155,155,149,148,145,142,151,152,153,154,155,154,147,145,145,146,154,153,150,147,145,145,145,142,142,143,154,153,151,148,146,146,142,139,138,138,152,152,151,148,146,146,139,135,134,134,146,147,147,145,142,143,138,134,132,131,139,141,142,139,136,136
2015-01-09 17:30:00,134,131,128,126,130,132,136,140,142,142,134,131,130,129,131,133,136,139,141,142,134,131,131,131,132,133,136,139,141,142,133,129,129,130,133,135,137,140,142,143,131,127,126,127,134,135,138,140,142,143,135,131,128,126,134,135,138,139,139,141,134,131,128,126,134,136,138,139,140,142,135,133,130,129,135,137,139,141,142,144,137,136,134,133,136,138,140,142,143,145,137,136,134,133,135,138,140,142,143,146
2015-01-09 18:00:00,144,145,147,148,150,151,152,151,150,151,147,147,148,149,152,153,153,152,152,153,150,150,151,151,154,155,155,155,154,155,153,153,153,153,156,157,158,157,156,157,155,155,154,154,158,158,159,158,157,158,157,156,156,156,162,161,161,160,160,161,159,159,158,158,163,163,162,161,160,160,162,161,161,161,165,164,163,162,161,160,163,163,162,162,167,166,165,164,162,160,163,162,162,162,167,167,167,166,164,161
2015-01-09 18:30:00,169,169,170,170,166,165,164,162,161,160,170,170,170,170,166,165,163,161,160,160,171,170,169,169,166,165,163,161,161,161,171,170,169,168,167,166,164,162,162,163,170,169,168,167,169,167,165,164,164,165,173,173,171,169,171,168,165,162,162,164,173,173,171,169,174,172,168,165,164,165,173,173,171,169,177,175,172,169,167,167,173,173,171,169,175,174,172,170,170,170,173,173,171,169,169,169,170,170,171,172
2015-01-09 19:00:00,177,177,176,176,179,179,178,177,175,174,176,176,177,177,179,179,178,177,176,175,175,176,177,177,179,179,178,177,175,174,175,176,177,178,179,178,177,176,175,174,175,176,177,178,178,178,177,176,174,173,173,174,174,174,179,178,176,173,172,171,173,173,173,173,177,176,175,174,174,174,171,172,172,172,174,174,174,174,176,177,170,171,171,171,172,172,173,174,175,177,170,170,171,171,171,172,172,173,174,174
2015-01-09 19:30:00,168,167,167,167,167,166,166,165,165,166,168,167,167,167,166,166,165,165,165,166,168,167,167,167,166,166,165,165,165,166,168,167,167,167,167,167,166,165,165,165,168,167,167,167,168,167,166,165,165,165,169,168,168,167,167,168,169,168,166,165,169,169,169,168,168,169,169,168,166,165,171,170,170,170,170,171,170,168,166,165,172,172,172,172,172,172,171,169,166,165,172,173,173,173,173,172,171,169,166,166
2015-01-09 20:00:00,166,166,165,165,166,167,168,170,170,170,168,167,167,167,167,168,170,171,171,171,169,169,168,168,168,169,171,172,173,172,170,170,170,169,169,170,172,173,173,173,171,171,170,170,169,171,172,174,174,173,168,168,168,168,169,169,170,170,172,174,168,169,169,169,170,170,170,171,172,174,169,170,171,171,170,170,170,171,172,173,170,171,172,173,170,170,170,171,172,173,171,172,173,174,171,171,171,171,172,173
2015-01-09 20:15:00,169,169,169,169,169,170,171,172,173,173,170,170,170,169,170,171,171,171,172,173,171,171,170,170,171,171,171,171,172,173,172,171,171,171,172,172,171,171,172,174,172,171,171,171,173,172,171,171,172,174,174,175,175,174,174,173,173,172,172,172,174,174,174,174,175,174,173,173,173,173,173,173,173,173,175,175,174,174,174,175,172,172,172,172,176,176,175,175,175,176,172,172,172,172,176,176,175,175,176,177
2015-01-09 20:30:00,172,172,172,171,172,173,174,175,175,175,172,172,173,173,173,173,174,175,175,175,171,172,173,174,173,173,173,174,174,175,170,172,173,174,173,173,173,173,173,174,170,171,173,174,173,172,172,172,172,173,171,171,171,171,168,169,170,171,172,173,171,171,171,171,168,169,170,171,172,172,171,171,171,171,168,168,170,171,172,172,170,170,170,170,167,168,169,171,171,172,170,170,170,170,167,168,169,170,171,171
2015-01-09 21:30:00,157,157,157,158,157,156,155,154,155,158,157,157,157,158,155,154,153,153,154,157,157,157,157,158,155,155,154,155,156,158,158,157,157,157,157,157,158,159,160,161,158,157,157,157,158,159,161,163,164,164,160,160,159,157,163,164,165,166,166,164,164,164,163,162,162,163,164,166,166,166,169,170,170,169,168,169,170,171,173,175,172,174,173,172,174,174,173,174,176,180,173,174,174,173,173,172,170,170,172,175
2015-01-09 22:00:00,159,159,159,159,159,159,160,160,160,159,160,159,159,160,160,160,161,161,162,161,161,160,160,160,160,160,161,162,162,162,161,160,160,160,158,159,160,161,161,161,161,160,160,160,157,157,158,160,160,160,163,161,160,159,158,157,157,158,160,160,164,161,159,158,156,155,155,156,159,159,164,161,159,158,155,154,154,155,158,160,164,162,160,159,156,155,154,156,159,161,164,163,163,162,159,157,156,157,160,163
2015-01-09 22:30:00,163,163,163,163,161,160,160,159,157,155,162,162,163,163,160,160,160,159,157,155,162,162,162,162,159,159,159,159,157,154,162,162,162,161,158,159,159,158,156,153,162,162,161,161,158,159,159,158,156,153,160,161,161,161,158,158,159,160,159,158,160,161,160,160,158,159,160,160,160,158,161,160,160,159,159,160,160,161,160,159,160,160,159,158,160,160,160,161,160,160,159,159,158,157,160,160,160,160,160,160
2015-01-09 23:00:00,154,153,150,148,149,146,143,141,142,145,155,153,152,152,150,148,145,142,142,143,154,153,154,155,150,148,145,143,142,142,152,151,153,156,152,151,150,149,147,146,151,150,152,155,156,156,156,155,154,152,150,150,152,154,157,156,156,155,155,154,150,149,151,153,156,155,155,155,154,154,150,149,151,152,155,155,155,154,154,154,152,150,151,153,155,155,155,155,156,156,153,152,152,153,155,155,156,157,157,158
2015-01-09 23:30:00,136,136,134,133,129,128,127,127,130,135,137,136,134,134,131,130,128,128,130,135,136,135,134,133,135,132,130,129,131,135,135,133,132,132,138,136,132,130,131,136,133,131,131,130,141,138,134,131,132,136,131,129,130,131,142,137,130,127,127,131,129,129,132,134,138,135,131,129,131,133,128,130,134,137,133,132,131,133,135,137,127,130,135,139,129,130,132,136,139,140,127,130,135,140,128,130,133,137,142,143
2015-01-10 00:00:00,136,138,139,140,138,139,138,136,134,134,136,140,143,145,141,141,140,137,134,133,136,140,144,147,140,140,140,138,136,136,138,140,142,144,141,141,141,139,138,138,139,140,140,139,144,144,143,141,138,138,142,137,134,144,145,146,146,144,142,140,152,149,142,147,141,141,142,142,142,142,160,152,140,140,138,136,135,137,141,143,160,150,138,140,141,136,130,131,136,140,156,146,141,152,148,139,129,126,130,135
2015-01-10 00:30:00,165,163,161,160,159,159,158,158,162,169,162,158,157,158,158,158,159,160,164,172,166,161,159,162,156,157,159,161,164,171,170,162,159,163,155,155,155,156,158,164,165,155,152,156,155,154,152,150,151,157,165,166,163,155,152,156,158,155,154,160,171,167,163,159,154,157,159,159,158,163,174,166,164,167,174,174,171,167,164,164,176,170,174,185,192,188,181,174,168,166,175,177,187,200,190,185,179,173,171,172
2015-01-10 01:00:00,141,141,143,144,145,146,147,149,149,149,141,142,143,145,145,146,147,148,149,150,143,143,144,145,146,146,147,148,149,150,145,145,145,145,146,146,147,148,149,151,147,146,145,145,146,146,147,148,149,151,145,144,144,145,144,145,146,148,150,152,145,144,144,145,146,146,147,148,150,151,144,143,144,146,147,147,148,149,150,151,143,143,145,147,146,147,148,149,151,152,142,143,145,147,145,145,147,149,151,153
2015-01-10 01:30:00,174,173,173,173,171,171,171,170,170,169,174,173,173,173,171,171,171,170,170,169,174,173,173,173,171,171,171,170,170,169,174,173,173,173,171,171,171,170,170,169,174,173,173,173,171,171,171,170,170,169,174,175,175,175,170,169,169,168,167,166,173,173,172,172,173,172,172,171,170,169,172,173,173,174,176,176,176,175,174,173,173,176,178,179,178,178,178,177,176,175,173,176,179,180,178,178,177,177,176,175
2015-01-10 02:00:00,178,178,178,178,179,179,178,178,177,177,178,178,178,177,178,178,177,176,175,174,176,176,175,175,174,173,172,171,169,168,172,172,171,171,171,170,169,167,166,164,169,168,168,168,172,171,169,168,166,164,168,169,170,171,172,171,170,168,166,164,168,169,170,171,171,171,170,168,167,165,169,170,170,171,171,170,169,169,168,167,170,170,170,170,170,170,169,169,168,167,171,171,170,170,169,169,169,168,168,167
2015-01-10 02:04:00,141,140,142,145,141,140,138,137,137,135,132,132,137,141,146,144,141,139,138,135,119,122,127,131,141,138,136,134,134,132,117,119,122,124,127,126,125,126,128,130,123,123,123,124,120,120,121,124,130,134,122,122,122,121,125,121,119,123,129,134,124,124,126,127,124,121,120,125,132,137,127,127,129,132,124,122,122,125,131,134,132,129,130,131,126,124,123,123,125,126,138,134,131,130,125,124,122,121,122,124
2015-01-10 02:30:00,173,171,169,168,171,171,171,172,173,175,171,169,167,166,169,169,169,170,171,172,167,166,164,163,165,165,165,165,166,167,163,162,161,161,164,164,164,164,165,166,160,160,160,160,167,167,167,167,167,169,161,161,161,160,166,166,166,167,167,167,163,162,162,162,166,167,167,167,168,168,164,164,164,163,167,168,168,168,169,169,166,166,165,165,168,168,169,169,169,170,167,167,167,167,168,168,169,169,169,170
2015-01-10 02:45:00,167,167,167,167,167,166,165,164,165,166,167,167,167,167,167,166,165,164,165,166,167,167,166,166,167,166,165,164,165,166,167,166,166,166,167,166,165,164,165,166,167,166,166,166,167,166,165,164,165,166,166,165,165,165,165,165,165,166,167,169,166,165,165,165,165,165,165,165,166,167,166,165,165,165,166,165,165,164,164,165,166,165,165,165,166,166,164,164,163,163,166,165,165,165,166,166,164,163,162,162
2015-01-10 03:00:00,164,164,164,165,167,167,167,167,168,168,164,164,164,165,166,166,166,167,167,167,164,164,164,164,164,164,165,165,165,166,164,163,163,162,163,163,163,164,164,164,163,163,162,161,162,162,162,163,163,163,163,163,162,160,164,164,163,165,167,167,164,164,163,161,164,164,163,165,167,167,166,166,165,163,164,164,163,165,167,167,167,168,167,165,164,164,163,165,167,167,168,169,168,167,164,164,163,165,167,167
2015-01-10 03:30:00,167,167,166,166,165,165,165,164,164,163,166,166,165,164,165,165,165,164,164,163,166,165,164,164,165,165,165,164,164,163,167,166,165,165,165,165,165,164,164,163,169,168,167,166,165,165,165,164,164,163,168,167,166,165,164,163,163,162,162,163,168,167,166,165,164,164,163,163,163,163,168,167,166,165,165,165,165,165,165,165,168,167,166,165,165,166,166,166,166,166,168,167,166,165,165,166,167,167,167,167
2015-01-10 04:00:00,162,161,160,159,163,165,166,164,161,159,162,160,159,159,163,165,166,164,161,159,165,164,163,163,163,165,166,164,161,159,168,167,167,167,163,165,166,164,161,159,168,168,168,168,163,165,166,164,161,159,167,166,165,165,162,162,162,162,161,160,167,166,165,165,164,164,165,164,163,162,167,166,165,165,167,167,167,167,166,165,167,166,166,166,168,168,168,168,167,166,167,167,166,166,167,167,167,167,166,165
2015-01-10 04:11:00,165,165,165,166,163,164,165,165,165,165,163,163,164,164,163,163,164,165,165,164,163,163,163,163,163,163,164,164,164,164,164,164,164,164,162,163,163,164,164,163,166,165,165,165,162,163,163,164,164,163,166,165,165,165,163,163,163,163,162,161,166,166,165,165,165,165,165,165,164,163,166,166,166,165,167,168,168,167,167,165,167,166,166,166,168,168,168,168,167,166,167,167,166,166,167,167,167,167,166,165
2015-01-10 04:30:00,163,164,164,164,167,167,168,168,168,168,163,164,164,164,166,166,167,168,168,167,164,164,164,164,164,165,166,166,166,166,164,164,164,164,163,163,164,165,165,164,164,164,164,164,162,162,163,164,164,163,164,164,163,162,164,165,165,165,165,164,165,165,164,163,164,165,165,165,165,164,167,166,165,164,165,165,165,165,165,164,168,167,167,166,165,165,166,166,165,165,169,168,167,167,165,166,166,166,166,165
2015-01-10 05:00:00,163,164,166,166,168,169,170,170,170,169,164,164,166,166,167,168,169,170,169,168,164,165,165,166,166,166,168,168,168,166,165,165,165,165,164,165,166,167,166,165,166,165,165,165,163,164,165,166,165,164,167,166,166,166,167,167,168,168,166,164,167,166,166,166,166,166,166,165,164,162,167,167,167,167,167,167,165,164,162,162,168,168,168,168,170,168,166,164,162,162,168,168,168,168,168,167,164,162,161,161
2015-01-10 05:30:00,167,167,167,167,167,168,168,169,168,167,167,167,167,167,167,168,168,168,167,166,167,167,166,166,166,167,167,166,166,165,167,166,166,166,165,165,165,165,164,163,167,166,166,166,164,165,165,164,163,162,166,166,165,164,165,165,164,163,162,160,167,166,165,165,166,166,166,165,164,163,167,166,166,166,167,167,168,168,167,166,168,167,167,166,167,167,168,168,168,167,168,168,168,167,167,167,167,168,168,167
2015-01-10 05:45:00,170,169,168,167,168,168,167,167,166,165,170,169,168,167,168,168,167,166,165,165,170,169,168,167,167,167,167,166,165,164,170,169,168,167,167,167,166,166,165,164,170,169,168,167,167,167,166,165,165,164,168,167,167,167,167,167,166,165,164,164,168,167,167,167,168,167,167,166,165,164,168,168,168,168,169,169,168,167,166,166,169,169,169,169,170,170,169,168,168,167,169,169,169,169,170,170,170,169,168,167
2015-01-10 06:00:00,169,169,169,169,169,168,166,164,162,161,169,169,169,169,168,167,165,164,163,162,169,169,169,169,167,166,165,165,164,164,169,169,169,169,166,166,165,165,166,167,169,169,169,169,166,165,166,166,167,168,169,168,167,167,166,166,165,165,165,166,170,169,168,167,167,167,166,166,166,166,170,169,168,168,169,168,168,167,167,167,171,170,169,169,171,170,169,168,168,168,171,171,170,170,171,171,170,169,168,168
2015-01-10 06:30:00,167,167,167,167,167,167,167,167,167,167,168,168,168,168,167,167,167,167,167,167,170,170,170,170,168,168,168,168,167,167,171,171,171,171,169,169,169,168,168,167,172,172,172,172,169,169,169,168,168,167,170,169,170,171,167,167,167,167,167,167,170,169,170,171,169,169,168,168,167,167,170,169,170,171,172,171,170,169,168,167,170,169,170,172,174,173,172,171,169,168,170,170,171,172,174,173,172,171,170,168
2015-01-10 07:00:00,171,171,171,170,169,168,167,166,166,166,171,171,171,170,169,168,167,167,166,166,171,171,170,170,169,169,168,167,167,167,172,171,170,170,170,169,168,167,167,167,172,171,170,170,170,169,168,167,167,167,172,172,173,174,170,170,169,168,167,166,171,172,173,173,171,171,170,169,168,167,170,170,171,172,172,171,171,170,170,169,168,169,170,171,172,172,172,171,171,170,168,169,170,171,172,172,172,171,171,171
2015-01-10 07:30:00,171,171,171,171,170,170,169,168,167,166,170,171,170,170,170,170,170,169,168,167,169,169,170,170,170,170,170,170,169,168,166,167,169,170,170,170,171,171,170,168,164,166,168,170,170,170,171,171,170,169,167,168,169,170,171,171,171,169,168,166,166,168,169,170,171,171,171,170,169,167,166,167,169,169,170,170,170,171,170,169,166,167,168,169,169,170,170,171,171,171,165,167,168,169,168,169,170,171,171,171
2015-01-10 08:00:00,166,164,164,163,166,167,168,168,169,169,166,165,164,164,166,167,168,169,169,169,165,165,165,165,167,167,168,169,170,170,165,165,165,165,167,168,169,169,170,170,164,165,166,166,167,168,169,170,170,170,165,165,164,163,169,169,169,169,169,170,166,166,165,164,166,166,167,167,167,167,164,164,163,163,163,163,164,164,165,165,160,159,159,159,162,162,163,163,164,165,158,158,158,158,162,162,163,164,165,165
2015-01-10 08:30:00,165,163,160,158,156,156,157,158,159,161,165,162,160,159,158,158,158,159,160,162,166,164,163,163,163,163,163,163,164,165,164,163,163,165,167,166,166,165,165,166,161,160,161,164,167,166,165,164,164,164,163,162,162,163,167,167,167,167,166,166,164,163,163,164,164,164,163,163,163,163,163,162,162,162,159,159,159,160,160,160,159,158,157,158,157,157,157,157,158,158,158,156,156,157,156,157,157,158,158,159
2015-01-10 09:00:00,168,167,165,163,163,161,160,159,158,159,170,169,167,166,162,162,161,160,160,161,165,165,164,163,163,162,162,162,162,163,158,158,159,159,163,163,163,164,164,165,157,159,161,162,164,164,164,165,165,166,156,158,161,162,164,164,164,165,166,166,156,158,160,162,161,162,162,163,164,165,156,158,159,160,156,156,157,159,160,162,156,157,158,159,151,152,154,155,157,159,156,157,157,157,153,153,155,156,158,160
2015-01-10 09:30:00,161,163,164,165,164,162,160,158,156,155,161,162,163,164,162,161,160,158,157,155,160,161,162,162,161,160,159,158,157,156,158,159,160,161,160,159,159,158,157,156,157,158,159,160,159,159,159,158,157,156,157,158,159,159,160,160,160,159,158,157,157,158,159,159,158,158,158,157,156,156,157,158,159,159,157,156,155,154,154,155,157,158,158,158,158,156,154,153,153,155,157,157,158,158,158,157,155,154,154,156
2015-01-10 10:00:00,154,156,157,158,157,158,159,160,160,160,154,156,157,158,157,158,159,159,160,160,152,153,154,155,157,158,159,159,159,159,150,151,151,152,157,158,159,159,159,158,150,151,151,152,158,158,159,159,159,158,147,149,151,153,157,158,158,159,159,159,148,150,153,154,155,155,156,156,156,155,148,151,153,155,152,153,153,153,152,151,149,150,151,153,151,152,151,151,150,148,148,148,148,149,152,152,152,151,150,149
2015-01-10 10:30:00,151,152,152,152,156,156,157,157,155,153,152,153,153,153,156,156,157,157,156,155,151,152,152,152,155,156,157,158,158,157,148,149,149,149,155,156,158,159,160,160,146,147,147,147,154,156,158,160,162,162,145,148,152,154,159,159,160,161,161,161,145,148,150,151,156,156,157,158,158,158,149,150,151,151,152,153,153,153,154,154,155,155,154,154,151,151,151,151,151,152,158,157,155,154,152,151,151,150,151,152
2015-01-10 11:15:00,145,144,142,142,141,142,143,145,146,147,144,143,142,142,141,142,144,145,147,147,143,142,142,142,142,143,145,146,148,148,142,142,142,142,143,144,146,148,149,149,142,142,142,142,144,145,147,148,150,150,142,142,142,143,144,145,147,149,150,150,142,142,142,143,144,145,147,148,149,150,142,142,142,142,141,141,142,143,144,146,141,141,142,142,142,141,141,141,143,145,141,141,141,142,145,145,145,145,147,150
2015-01-10 11:30:00,146,145,144,143,143,143,142,142,142,143,145,144,142,142,142,142,141,142,143,144,144,142,140,140,140,140,140,141,143,145,142,140,139,138,138,138,139,141,143,146,141,139,137,136,136,137,138,141,144,147,141,140,140,141,137,138,140,143,145,148,140,140,140,140,138,139,140,142,145,147,139,138,138,139,138,139,140,142,144,146,137,137,137,138,139,140,141,142,143,145,136,137,137,138,139,140,141,142,144,145
2015-01-10 12:00:00,147,148,149,149,147,147,146,145,145,145,148,148,148,149,147,146,145,144,144,144,145,145,145,145,145,145,144,143,142,142,143,143,143,143,144,143,142,141,141,141,142,143,143,144,143,142,141,140,140,140,142,143,143,143,143,143,143,142,141,140,143,144,144,144,142,141,141,140,139,139,142,142,142,142,139,139,138,138,137,136,138,138,138,138,137,137,136,136,135,134,136,137,137,137,136,136,135,135,134,133
2015-01-10 12:30:00,153,150,146,145,143,143,141,139,138,137,152,148,144,142,143,142,140,139,137,137,150,146,142,139,141,140,139,137,136,135,147,144,140,138,140,139,137,136,134,134,145,142,139,138,139,138,136,135,133,133,147,145,142,140,137,136,136,134,133,132,146,144,142,139,139,139,138,137,135,134,145,143,141,139,141,141,140,139,137,136,143,143,140,138,142,141,140,139,138,137,143,142,141,139,141,140,139,138,137,136
2015-01-10 13:00:00,170,170,169,168,167,165,162,159,156,154,174,171,167,164,165,163,159,156,154,152,165,161,157,154,151,149,146,143,141,141,152,151,150,149,142,140,137,135,134,135,149,151,153,155,147,145,142,140,139,141,150,149,148,148,146,144,141,138,138,139,153,152,151,151,143,141,138,136,136,137,148,148,147,147,139,138,135,134,133,135,138,138,138,137,137,136,134,133,133,134,134,134,133,133,136,135,134,134,134,135
2015-01-10 13:30:00,170,171,171,171,170,169,169,168,168,168,170,171,171,171,170,169,169,168,168,167,170,170,170,170,169,169,169,168,166,164,168,168,168,168,170,169,169,167,165,162,168,168,168,167,170,170,169,167,164,160,168,168,168,167,169,169,168,166,164,161,171,170,170,170,171,170,169,168,165,163,167,166,166,166,152,151,150,148,146,143,156,156,156,156,153,152,151,149,146,143,152,151,151,151,157,156,155,152,149,146
2015-01-10 14:00:00,163,163,162,161,163,163,164,164,164,165,163,163,162,161,163,163,163,164,164,164,162,162,162,162,162,163,163,163,164,164,161,162,163,164,162,162,163,163,163,164,160,161,163,165,162,162,162,163,163,164,161,162,163,164,163,163,163,163,162,162,162,164,165,165,165,165,165,166,166,166,160,161,162,162,151,152,152,153,153,154,154,155,155,156,154,154,155,155,156,157,150,151,151,152,156,156,157,157,158,158
2015-01-10 14:04:00,141,145,151,155,153,153,151,150,149,149,140,143,148,152,153,152,151,149,148,148,143,145,148,150,151,150,149,148,147,147,150,150,151,152,150,149,148,146,146,145,152,151,150,150,149,148,147,145,145,144,151,152,151,150,149,149,148,148,148,148,152,152,151,150,147,147,147,147,146,146,152,151,150,149,146,146,145,145,144,144,153,151,150,149,146,145,145,144,144,143,152,151,149,149,146,146,145,145,144,143
2015-01-10 14:15:00,99,94,89,85,81,77,79,86,85,80,95,92,89,87,78,79,86,94,92,84,90,90,90,89,84,87,93,98,94,87,84,85,86,87,89,88,89,88,84,81,79,80,82,83,79,83,88,91,87,81,75,74,81,88,85,81,82,88,89,85,77,73,72,73,80,78,81,87,89,87,77,75,73,72,78,79,83,88,89,89,78,84,88,90,91,94,98,99,98,99,83,92,98,100,105,109,112,112,112,115
2015-01-10 14:30:00,154,153,153,152,151,150,150,149,150,151,154,153,151,150,149,149,149,149,149,150,153,151,149,148,146,147,147,148,149,149,153,150,147,145,144,145,146,147,148,148,152,149,145,143,143,143,145,146,147,147,153,150,148,146,145,146,147,149,149,150,154,151,149,147,144,144,146,147,148,148,152,149,146,145,141,141,142,142,143,144,147,144,142,140,138,138,138,138,139,140,145,143,140,139,141,140,139,139,139,140
2015-01-10 15:30:00,135,137,139,139,139,138,137,137,136,134,136,138,139,140,137,136,135,136,137,136,134,136,138,138,135,135,134,136,138,138,130,132,134,135,137,136,135,137,139,140,126,129,132,133,139,137,137,137,139,140,129,131,133,134,133,134,136,138,139,139,129,131,133,134,134,135,137,139,140,140,129,131,133,134,135,136,138,140,141,141,129,131,133,134,136,137,139,141,142,142,129,132,133,133,137,138,140,142,142,142
2015-01-10 15:45:00,129,139,141,157,140,142,143,143,142,142,140,134,150,162,141,143,144,144,142,142,152,141,156,157,143,144,145,144,143,142,146,150,155,153,145,146,147,146,143,142,129,155,152,154,146,147,148,146,144,143,142,145,150,155,144,144,149,143,131,135,138,140,144,149,154,140,134,135,139,148,147,150,153,157,148,131,124,129,137,148,141,144,146,149,134,129,134,137,133,139,138,139,139,141,138,136,144,146,136,137
2015-01-10 16:00:00,120,119,121,124,129,131,133,132,131,133,124,123,125,130,128,128,128,132,135,137,131,130,132,137,128,127,128,134,140,142,134,132,132,138,133,134,136,139,142,142,134,129,128,133,137,140,142,140,136,135,138,139,134,129,136,137,141,141,136,132,139,136,131,126,136,137,139,141,137,133,137,132,128,127,137,134,134,137,137,133,131,127,129,132,137,130,127,130,133,133,125,124,130,137,137,128,121,124,129,132
2015-01-10 16:30:00,90,88,89,93,101,105,111,113,113,114,93,93,93,96,97,104,111,115,115,115,95,96,97,100,104,109,114,117,116,116,97,99,100,102,111,113,115,117,118,120,97,99,100,102,113,114,114,117,120,124,98,97,99,103,112,111,112,118,126,131,89,93,102,111,110,112,116,122,128,130,87,94,105,117,111,116,123,128,130,130,94,99,108,117,118,123,129,132,131,131,95,100,109,119,127,130,133,133,132,133
2015-01-10 17:04:00,96,94,93,93,88,85,81,80,82,86,93,93,93,93,90,83,75,75,82,88,91,91,92,92,95,87,79,78,83,88,90,90,91,92,95,93,89,87,86,88,90,90,91,92,90,94,97,94,89,89,92,90,89,88,94,93,92,91,91,90,93,93,93,93,91,91,90,91,90,88,92,93,95,96,94,94,93,93,93,90,91,92,92,93,96,94,91,89,89,87,92,91,89,88,91,87,82,78,78,78
2015-01-10 17:30:00,89,86,86,87,92,88,85,85,90,93,90,87,86,87,92,86,81,81,87,94,89,86,85,85,89,85,81,81,87,96,89,85,83,83,84,84,84,86,90,98,88,84,82,81,77,80,84,86,89,96,85,82,78,74,80,83,81,77,81,90,82,81,79,77,75,78,78,76,79,88,80,81,81,80,77,81,81,77,76,80,80,81,80,79,76,80,81,78,74,77,82,81,78,75,71,74,78,79,78,81
2015-01-10 18:30:00,108,113,121,129,134,136,137,137,134,133,112,118,127,134,135,133,133,135,139,141,114,123,135,142,140,136,134,137,142,146,108,120,132,137,138,137,136,137,140,143,102,110,119,121,127,129,131,131,130,134,104,110,117,122,131,132,132,128,125,127,104,109,114,117,126,127,127,123,119,122,104,109,110,109,118,120,121,118,115,118,106,109,107,103,111,115,119,118,116,117,106,108,105,100,105,112,120,122,119,118
2015-01-10 19:00:00,128,130,131,131,134,129,125,128,136,143,119,121,123,123,125,122,120,126,136,145,110,111,112,112,111,114,120,130,141,146,104,103,103,103,101,106,114,123,131,136,100,99,98,97,97,100,103,107,113,121,99,97,95,92,92,97,99,99,105,117,100,100,98,96,96,99,99,98,103,114,100,100,98,96,100,100,98,98,105,114,100,99,96,93,101,98,97,100,108,117,100,100,97,94,101,97,96,100,107,113
2015-01-10 19:30:00,119,115,112,111,111,112,113,115,118,120,112,111,111,110,115,114,112,112,116,122,112,113,113,112,124,119,113,109,109,114,115,117,116,114,122,117,109,102,98,98,114,116,114,111,109,106,102,97,95,94,114,115,114,112,107,104,102,102,99,97,109,106,102,98,98,96,97,100,99,96,107,101,96,92,98,98,102,107,107,104,106,103,100,99,104,105,110,116,115,109,104,103,104,106,105,105,109,113,110,103
2015-01-10 20:00:00,121,120,119,119,129,131,131,127,122,119,120,118,117,117,131,130,127,122,116,116,119,118,118,118,131,130,127,124,123,125,124,124,125,125,132,130,130,131,133,135,131,131,133,133,133,132,133,136,139,139,131,130,129,129,132,133,134,134,132,126,131,131,132,134,140,138,136,134,131,124,126,125,129,134,145,141,135,129,124,119,121,121,128,135,141,135,126,119,114,110,121,124,133,142,133,127,118,111,107,106
2015-01-10 20:30:00,124,126,126,127,128,129,133,139,140,134,128,130,131,132,121,126,132,133,130,126,130,131,132,132,122,130,135,132,128,127,127,126,125,124,130,136,140,137,136,137,122,119,116,115,136,140,142,141,144,146,112,113,120,126,139,138,137,138,138,136,122,129,141,150,151,150,148,146,145,141,121,128,139,148,154,152,149,147,145,141,115,118,125,130,139,137,136,136,135,133,114,116,121,124,122,122,123,125,128,129
2015-01-10 21:00:00,132,136,137,137,137,135,132,129,127,127,135,137,136,134,135,134,132,131,131,133,135,136,135,133,135,135,135,135,137,140,132,133,135,137,136,137,137,138,139,140,129,131,137,142,137,137,138,138,138,137,133,135,139,141,137,139,139,135,130,128,126,130,133,134,132,133,132,130,127,125,126,130,131,130,126,125,123,123,123,123,129,131,128,125,123,120,119,120,122,123,130,127,122,117,122,120,119,120,123,124
2015-01-10 21:04:00,126,130,130,128,133,132,132,132,132,131,125,129,129,128,133,131,129,127,127,129,121,125,127,128,128,126,124,123,124,128,119,123,128,131,129,128,127,127,128,130,120,124,131,136,135,135,135,134,133,132,122,128,133,134,133,132,131,131,132,132,125,131,135,137,139,137,133,131,130,130,129,134,137,138,140,137,133,129,128,129,131,135,136,136,133,132,130,127,125,125,131,133,132,131,127,128,128,125,121,118
2015-01-10 22:00:00,114,114,114,116,118,118,118,121,125,128,117,115,113,111,113,115,118,124,128,129,120,117,112,108,111,113,118,124,128,129,122,120,116,113,116,118,121,126,130,131,122,124,123,122,124,124,126,129,132,134,125,124,123,122,124,125,126,128,130,132,125,125,126,126,127,127,128,129,131,133,126,127,128,130,129,129,129,130,130,132,129,128,129,129,129,128,127,127,127,127,132,130,127,126,127,126,124,122,122,122
2015-01-10 22:15:00,129,132,132,129,122,121,119,118,116,116,135,134,129,124,121,119,117,115,115,116,141,136,129,121,126,124,121,118,116,116,145,143,136,129,130,129,128,125,122,119,149,150,147,142,130,131,132,131,129,124,145,146,144,139,134,135,134,133,130,126,141,143,141,137,135,136,135,133,130,125,135,137,137,133,135,135,135,134,130,126,130,133,133,130,133,133,134,133,131,128,128,131,132,129,130,131,132,133,132,130
2015-01-10 22:30:00,137,140,144,147,148,151,152,145,134,126,132,135,140,144,151,150,149,145,140,136,129,132,137,141,155,152,148,146,146,143,131,133,137,141,150,148,145,145,145,143,133,134,138,142,139,140,141,141,140,140,130,133,136,137,141,140,139,138,139,140,128,129,132,134,135,135,136,136,136,135,124,124,127,130,133,135,137,139,139,137,120,119,122,125,128,132,137,140,141,139,118,117,120,122,120,124,130,135,137,136
2015-01-10 22:45:00,100,109,118,123,128,132,138,143,146,147,100,106,115,121,124,131,140,147,150,150,97,101,107,113,120,128,138,146,149,149,98,99,105,110,117,123,133,140,142,143,101,103,109,114,115,120,127,133,135,137,105,101,107,117,118,120,123,128,133,136,105,102,107,116,119,122,127,131,134,134,106,104,108,115,118,122,129,134,136,133,107,106,109,113,117,122,129,134,136,135,106,107,109,109,120,125,130,133,134,134
2015-01-10 23:00:00,113,111,112,113,106,103,104,108,109,109,119,113,109,108,110,103,97,99,106,113,122,113,108,106,115,107,99,99,106,116,121,113,110,110,114,111,108,107,111,119,119,113,112,114,107,112,115,115,116,123,117,113,112,110,109,110,111,115,120,126,112,111,111,110,110,110,111,114,119,126,107,109,110,109,109,109,109,111,116,124,107,109,109,105,106,105,104,106,111,119,112,113,108,101,103,101,100,101,106,114
2015-01-10 23:15:00,126,125,125,126,143,140,132,120,110,107,126,125,126,126,136,134,128,117,106,103,128,125,123,121,130,129,126,118,110,107,134,129,122,117,121,122,121,117,113,111,140,134,125,117,108,109,110,110,108,107,139,131,121,115,111,107,106,108,107,103,139,135,129,126,115,112,112,113,111,104,134,133,132,131,123,120,119,119,115,107,134,135,134,133,130,126,123,122,118,110,139,140,139,137,133,128,124,123,119,114
2015-01-10 23:30:00,158,159,157,153,141,134,130,129,123,114,153,155,153,149,146,138,130,125,121,115,150,151,149,144,152,143,133,127,124,120,147,148,145,140,149,142,133,130,130,128,145,145,142,137,139,135,130,130,134,134,147,147,142,138,135,133,132,133,133,132,132,133,130,127,137,136,135,135,135,132,119,120,119,118,135,135,137,138,138,135,119,119,119,118,129,131,135,139,140,138,127,126,125,124,128,131,135,138,138,136
2015-01-11 00:00:00,126,120,115,112,113,110,106,103,101,101,125,120,116,114,118,113,107,103,102,101,121,121,122,123,125,119,112,108,107,105,115,120,127,131,136,129,122,117,116,113,110,118,127,134,145,138,130,126,124,120,113,116,127,138,145,138,132,129,121,111,114,115,122,132,142,138,135,132,123,112,129,125,130,139,132,131,133,132,126,115,122,117,119,127,119,122,126,127,124,118,116,110,112,118,113,118,121,121,119,117
2015-01-11 00:30:00,123,131,137,118,124,121,124,136,147,149,124,126,128,106,106,110,124,144,156,153,140,134,131,111,117,117,123,133,139,140,145,136,137,125,128,125,121,117,112,111,132,125,135,131,141,146,152,149,134,116,114,138,125,139,126,150,158,138,124,127,112,114,103,99,122,134,135,124,119,125,112,113,116,107,119,116,112,111,116,119,107,115,117,117,125,116,114,122,128,122,106,121,110,125,132,126,132,147,149,136
2015-01-11 01:00:00,113,114,116,118,115,116,117,117,116,115,113,115,118,120,119,120,120,120,119,118,117,119,122,124,126,126,127,127,125,123,119,121,123,125,128,129,129,129,128,126,119,120,121,122,127,128,128,128,126,124,114,118,122,125,131,131,130,128,125,123,118,121,124,126,125,125,125,124,123,122,120,121,122,123,113,114,115,116,116,116,118,117,117,116,109,110,111,112,113,114,117,115,113,112,113,114,115,115,116,116
2015-01-11 01:30:00,111,110,109,108,113,113,114,115,117,118,110,110,109,108,110,111,112,113,115,116,110,109,108,108,107,108,110,112,114,117,110,109,108,107,106,107,109,112,116,119,110,109,108,107,105,107,110,113,117,120,108,108,107,107,104,106,109,114,118,123,107,107,107,107,108,109,111,114,117,119,109,110,110,110,114,114,114,115,115,115,113,115,115,116,118,118,117,116,115,114,115,116,117,118,119,118,118,117,116,115
2015-01-11 02:00:00,114,114,113,113,109,109,110,110,110,110,115,114,114,113,111,110,110,110,110,110,116,115,115,114,113,112,111,111,111,111,117,117,116,116,115,114,113,112,112,113,118,118,117,116,116,115,114,113,113,114,118,117,116,115,114,113,112,111,111,112,118,118,118,118,115,114,113,112,112,113,114,115,117,118,116,115,115,114,114,115,108,110,113,115,116,116,116,116,116,116,106,109,112,115,116,116,116,117,117,116
2015-01-11 02:04:00,141,140,142,145,141,140,138,137,137,135,132,132,137,141,146,144,141,139,138,135,119,122,127,131,141,138,136,134,134,132,117,119,122,124,127,126,125,126,128,130,123,123,123,124,120,120,121,124,130,134,122,122,122,121,125,121,119,123,129,134,124,124,126,127,124,121,120,125,132,137,127,127,129,132,124,122,122,125,131,134,132,129,130,131,126,124,123,123,125,126,138,134,131,130,125,124,122,121,122,124
2015-01-11 02:30:00,111,112,113,113,112,113,114,116,118,121,112,113,114,115,115,116,116,118,120,122,113,114,116,117,122,122,122,123,124,125,115,116,118,119,126,126,125,125,126,126,116,117,119,120,126,126,125,124,124,125,117,118,119,121,126,126,126,126,126,126,117,118,120,121,126,126,125,125,124,124,118,119,120,120,122,121,120,119,118,117,119,119,120,120,120,119,118,116,114,113,120,120,120,120,121,120,119,117,115,113
2015-01-11 02:45:00,127,124,121,119,116,116,115,114,114,114,129,125,122,120,116,115,114,114,114,115,124,121,119,117,115,115,114,114,114,115,119,118,116,116,115,114,114,114,114,115,120,121,121,121,114,114,114,114,114,115,118,118,118,118,115,114,113,113,113,115,117,117,117,117,118,117,117,116,117,118,119,119,119,119,122,121,121,121,121,122,123,123,123,123,124,124,124,124,124,124,124,124,124,124,124,125,125,125,125,124
2015-01-11 03:30:00,117,116,116,116,118,118,119,120,122,124,116,116,116,116,116,116,117,118,121,123,116,115,115,115,115,115,116,118,120,123,115,115,115,115,115,116,117,119,121,124,115,115,115,115,116,117,118,120,123,125,113,114,116,117,114,115,117,120,124,127,115,115,116,116,116,116,118,120,121,123,117,116,116,115,118,118,118,119,119,119,120,118,116,114,119,119,119,119,119,119,121,119,116,115,118,118,119,119,120,120
2015-01-11 03:45:00,116,115,114,114,114,115,115,117,119,121,116,115,115,115,112,113,113,114,116,118,117,116,116,115,109,109,109,110,111,113,119,118,116,116,110,110,109,109,110,111,120,119,117,116,114,113,113,112,112,113,119,118,115,114,109,109,110,110,111,112,119,118,116,114,114,113,112,112,112,112,119,118,117,116,119,117,115,113,112,112,118,118,118,117,120,118,115,112,111,113,118,119,119,119,118,116,114,112,112,113
2015-01-11 04:00:00,117,117,117,117,117,116,114,112,111,111,117,117,117,117,118,117,114,112,111,111,117,117,118,118,119,118,115,113,111,111,118,118,119,119,120,118,116,113,111,111,118,119,119,120,120,119,116,113,112,111,118,119,120,120,119,118,116,114,112,111,118,119,120,120,116,116,115,115,114,113,116,118,120,120,119,120,122,123,123,122,115,117,119,121,123,124,126,128,128,126,115,117,119,120,121,122,124,125,124,122
2015-01-11 04:15:00,119,118,118,118,117,117,117,117,116,115,118,118,118,117,118,118,118,118,117,115,117,117,117,117,119,119,119,119,118,117,116,117,117,118,121,121,121,120,120,118,115,116,117,118,121,122,122,121,121,119,116,117,118,118,123,122,121,120,119,118,116,117,118,119,119,119,118,118,118,118,116,117,118,118,118,119,120,121,122,123,114,115,116,116,117,118,120,122,124,126,111,113,113,114,115,116,118,120,123,126
2015-01-11 04:30:00,119,119,119,119,119,119,119,118,118,117,118,117,117,116,118,118,118,118,118,118,114,113,112,111,116,116,117,118,118,119,111,111,110,110,114,114,116,117,119,120,111,112,112,112,112,113,115,117,119,121,109,110,111,111,114,115,117,119,121,122,109,110,111,111,112,112,114,116,118,120,109,110,110,111,110,110,110,110,112,114,109,109,110,110,111,110,108,106,106,108,108,109,110,110,111,110,108,107,108,111
2015-01-11 05:00:00,108,108,109,110,110,111,113,115,116,118,109,110,112,113,111,112,114,115,117,117,110,112,113,114,114,114,115,116,117,117,110,111,113,113,116,116,117,117,117,116,110,110,112,112,118,118,118,117,116,115,110,112,113,114,119,119,119,119,118,117,110,111,112,113,117,117,117,116,115,114,112,113,114,115,118,117,116,115,114,112,116,117,118,119,119,118,117,115,113,112,117,118,119,120,118,116,115,113,111,111
2015-01-11 05:30:00,117,116,116,116,116,117,119,119,119,120,117,116,116,116,113,115,117,117,117,119,117,116,116,116,112,114,115,116,117,118,117,116,116,116,112,114,116,117,117,119,117,116,116,116,113,115,117,118,118,120,117,116,115,115,111,114,117,118,119,119,117,116,115,115,114,116,119,121,121,122,117,116,116,115,117,120,122,124,124,124,117,117,116,116,119,121,124,125,125,125,118,117,116,116,119,122,124,125,125,125
2015-01-11 05:45:00,121,120,120,119,118,118,118,119,121,124,122,121,120,120,118,118,118,119,121,124,122,122,121,121,118,118,118,119,121,124,122,122,123,123,118,118,118,119,121,124,122,123,124,124,118,118,118,119,121,124,119,120,122,122,119,120,121,123,124,126,120,121,121,122,121,121,122,123,125,126,125,125,125,124,130,130,131,131,131,132,132,132,131,129,136,136,136,135,135,135,135,135,133,132,134,133,133,132,131,130
2015-01-11 06:30:00,123,124,125,125,126,124,123,123,125,130,124,125,126,126,125,124,123,124,126,131,122,123,123,124,123,123,124,126,129,132,122,122,122,122,121,122,125,128,131,133,123,123,123,123,120,122,125,129,132,134,125,124,122,120,120,123,128,131,133,134,123,122,121,121,121,124,128,130,130,131,121,121,121,121,122,124,127,128,127,127,119,119,120,121,123,125,126,126,124,124,118,119,120,121,124,125,126,125,123,123
2015-01-11 07:00:00,126,128,129,129,126,126,125,126,128,132,124,127,129,129,129,128,128,128,130,134,130,133,134,134,133,134,134,135,136,138,139,139,139,138,136,137,138,139,140,139,140,139,137,136,135,136,138,140,140,138,140,140,137,134,135,136,138,138,138,137,141,140,138,136,139,140,140,141,140,138,141,142,141,140,146,146,146,146,144,141,142,143,144,144,152,152,151,149,147,143,143,144,146,147,152,151,150,148,144,140
2015-01-11 07:30:00,149,152,155,157,154,153,151,149,147,145,152,154,155,155,155,154,153,152,150,149,152,153,152,151,158,158,157,157,156,156,149,149,148,148,158,158,158,159,159,160,145,145,145,146,154,155,156,157,158,159,146,145,146,148,157,157,158,158,158,159,147,146,147,149,158,158,158,158,159,160,148,147,148,150,154,154,153,154,156,158,150,148,149,151,152,152,152,153,156,159,150,149,150,151,153,154,155,156,159,163
2015-01-11 08:00:00,143,145,147,147,144,143,142,141,141,141,144,147,149,149,148,147,145,144,143,144,146,149,151,152,154,153,151,149,148,148,148,151,153,154,157,155,153,151,149,148,148,152,155,156,156,154,151,149,147,146,144,149,155,158,158,156,152,149,147,147,145,150,154,156,156,154,152,149,147,147,151,154,157,157,160,159,158,156,155,153,158,161,162,161,162,162,162,161,160,158,162,165,164,161,159,159,159,159,157,156
2015-01-11 08:30:00,113,115,118,119,117,120,124,126,129,131,115,118,120,121,119,122,126,129,131,134,118,120,122,123,125,127,131,134,136,139,120,123,124,125,128,131,135,137,140,142,122,124,126,127,128,131,134,137,139,142,123,124,124,124,128,130,134,138,142,144,123,125,125,126,128,130,134,139,143,145,123,126,127,128,133,135,140,145,149,152,124,127,129,130,135,138,142,148,152,155,124,127,130,132,134,137,141,146,151,154
2015-01-11 08:45:00,111,111,112,112,112,111,111,111,112,114,110,111,112,112,113,113,112,112,113,116,110,111,112,113,115,114,114,114,115,117,109,111,112,113,117,116,116,116,117,119,109,111,112,114,118,117,117,117,118,120,109,111,113,115,119,119,117,117,117,119,109,111,113,115,116,116,117,118,120,123,109,112,114,115,115,115,116,118,121,125,110,112,114,116,116,116,117,118,121,124,110,112,115,116,117,117,118,120,123,127
2015-01-11 09:00:00,108,108,108,108,109,109,109,109,109,109,108,108,108,108,107,108,108,109,109,110,108,108,108,108,106,107,107,108,110,111,108,108,108,108,106,106,107,108,110,111,108,108,108,108,105,106,107,108,110,111,108,108,108,108,105,106,107,109,111,113,108,108,108,108,106,107,108,109,111,112,108,108,108,108,108,108,109,110,110,111,108,108,108,108,109,109,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2015-01-11 09:30:00,108,107,106,105,106,105,105,105,105,106,108,107,106,105,106,106,105,105,106,106,108,107,106,105,106,106,106,106,106,107,108,107,106,105,107,106,106,106,106,107,108,107,106,105,107,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-01-11 10:00:00,109,109,109,109,106,105,105,104,104,105,109,109,109,109,106,105,105,104,104,105,108,108,108,108,106,105,105,104,104,105,108,108,108,108,106,105,105,104,104,105,108,108,108,108,106,105,105,104,104,105,108,108,108,108,106,106,106,106,106,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-01-11 10:15:00,109,109,108,108,107,106,106,105,106,107,109,108,108,108,107,107,106,106,107,108,108,108,108,107,106,107,107,107,108,108,108,108,107,107,106,107,108,108,109,109,108,107,107,107,106,107,108,109,109,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,108,108,108,108,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-01-11 10:30:00,110,110,110,110,106,105,105,104,105,106,110,110,110,110,106,105,105,105,106,107,110,110,110,110,107,106,106,107,107,108,110,110,110,110,108,108,108,108,109,110,110,110,110,110,109,108,108,109,110,111,109,109,109,109,108,108,108,109,109,109,109,109,109,109,109,109,109,109,110,110,109,109,109,109,110,110,110,111,111,111,109,109,109,109,111,111,111,112,112,113,109,109,109,109,111,111,112,112,113,113
2015-01-11 11:00:00,112,111,110,109,109,108,107,106,105,105,112,111,111,110,109,108,108,107,107,106,114,113,112,112,110,110,109,109,109,108,115,114,114,113,111,111,111,111,111,110,116,115,115,115,112,112,112,112,112,111,117,116,115,114,111,111,111,110,110,109,116,115,114,113,111,111,111,110,110,109,115,114,113,112,111,111,111,110,110,109,114,113,112,112,111,111,111,110,110,109,114,113,113,112,111,111,111,110,110,109
2015-01-11 11:15:00,119,117,116,115,114,112,110,108,107,108,119,117,116,116,114,113,111,109,108,108,121,118,117,116,113,113,111,110,109,109,123,120,118,116,113,113,112,111,110,110,125,121,118,116,113,113,112,111,111,110,122,120,119,118,114,113,113,111,110,109,121,120,118,118,115,114,113,112,111,110,120,118,117,117,116,116,115,114,112,111,118,117,116,116,117,117,116,115,113,112,117,116,116,116,117,117,116,115,114,113
2015-01-11 11:30:00,125,123,123,122,119,118,115,112,110,109,125,124,124,124,122,120,117,114,112,111,127,126,126,126,126,124,121,118,116,114,130,129,128,128,126,124,121,118,115,114,132,130,129,129,123,121,118,115,112,110,132,131,128,127,124,123,121,118,115,113,131,130,128,126,123,122,121,118,116,114,130,128,126,125,126,125,124,122,121,119,128,126,125,124,125,124,124,123,121,120,127,125,124,123,121,120,120,119,118,117
2015-01-11 11:45:00,136,137,137,138,134,133,131,128,124,120,136,136,137,136,134,134,132,129,126,122,132,133,134,134,134,133,132,129,127,124,130,133,134,135,131,130,130,128,126,124,131,135,137,139,128,128,128,127,125,123,131,134,136,136,129,129,127,126,123,120,134,136,137,138,130,130,129,128,126,123,135,136,135,135,129,129,129,128,127,125,131,131,130,128,127,127,127,127,126,125,129,129,127,125,127,127,128,128,127,126
2015-01-11 12:00:00,130,130,129,128,130,130,129,131,134,135,131,131,130,129,130,130,130,132,134,135,129,130,129,129,130,130,131,133,135,135,125,126,127,128,130,130,131,133,135,135,122,124,126,127,130,130,131,133,135,135,121,123,125,127,129,131,134,135,135,133,124,126,127,129,128,129,132,134,134,133,123,125,126,127,124,126,128,130,131,130,118,120,121,122,121,123,125,127,128,127,115,117,118,119,124,125,126,127,128,128
2015-01-11 12:30:00,116,117,118,119,122,123,125,128,130,132,115,116,117,118,120,121,124,126,128,129,115,115,116,117,118,120,122,125,127,127,114,114,115,115,117,119,122,125,126,127,114,114,114,114,118,120,123,125,127,127,113,114,115,116,115,117,120,123,125,125,113,114,115,116,117,119,122,125,126,127,114,114,115,116,117,119,121,124,125,126,114,115,116,116,117,118,120,122,123,124,114,115,116,117,119,120,121,122,124,124
2015-01-11 13:00:00,116,116,117,118,118,118,118,117,117,115,115,115,117,117,117,117,117,117,116,115,114,115,116,117,116,116,116,116,116,115,114,115,116,117,115,116,116,116,116,115,113,114,116,117,115,115,116,116,116,115,115,115,115,115,116,116,116,115,115,114,115,115,115,115,116,116,116,115,115,114,115,115,115,115,116,116,116,115,115,114,116,116,116,116,116,116,116,115,115,114,116,116,116,116,116,116,116,115,115,114
2015-01-11 13:30:00,134,134,131,128,124,120,115,112,112,114,134,132,128,124,122,118,114,112,112,113,134,131,125,120,119,116,112,111,111,112,135,131,124,118,117,114,111,109,110,111,136,132,124,118,115,113,110,109,110,111,137,132,125,121,112,112,111,110,110,109,133,128,122,119,113,113,113,112,111,110,127,123,119,116,115,114,114,113,112,111,123,120,117,115,115,114,114,113,112,111,122,119,116,115,114,113,113,112,111,110
2015-01-11 14:00:00,108,108,107,108,110,108,107,106,108,113,109,109,109,110,110,109,108,108,110,114,110,111,111,112,113,113,113,114,116,119,110,111,111,112,113,114,115,118,120,121,109,110,111,112,110,112,115,118,120,121,111,111,111,111,109,111,114,117,120,121,110,111,111,111,113,115,117,119,120,120,113,114,115,115,119,120,121,122,121,120,117,119,120,121,125,125,125,124,122,119,119,121,122,123,127,127,126,124,121,118
2015-01-11 14:15:00,89,88,88,87,85,87,87,85,81,80,88,88,88,88,89,85,79,78,81,85,87,87,87,88,92,84,77,77,84,88,86,86,87,87,91,87,84,85,88,89,86,85,86,86,89,91,93,93,91,88,91,91,86,81,92,91,91,90,90,89,91,91,89,86,91,91,90,90,90,90,89,90,91,91,90,90,90,90,91,91,86,87,90,93,89,89,90,90,91,92,84,85,88,91,90,90,90,91,92,92
2015-01-11 14:30:00,109,110,114,117,113,115,118,123,127,127,111,113,117,121,118,119,122,125,128,127,114,117,122,126,130,130,129,129,129,127,118,122,127,132,136,133,131,129,127,125,120,125,131,135,133,130,126,125,124,123,121,125,128,130,132,130,128,127,126,123,123,127,130,132,133,132,130,129,128,125,129,131,132,133,135,133,132,131,129,126,136,135,133,132,135,133,131,130,129,126,139,137,135,133,133,131,130,129,127,124
2015-01-11 14:45:00,113,114,115,115,110,108,106,105,105,107,112,113,114,114,110,109,108,107,108,109,112,112,112,112,114,113,112,112,113,114,112,111,110,110,115,115,114,115,115,117,111,110,109,109,114,113,113,114,115,116,116,113,110,108,114,113,113,112,113,115,112,111,109,108,115,115,114,115,116,118,112,113,113,113,123,123,123,123,126,128,116,118,120,122,126,126,127,128,131,134,119,121,125,127,122,122,123,125,128,131
2015-01-11 15:00:00,108,109,109,110,109,112,117,121,124,124,108,109,109,110,110,112,116,120,121,121,108,109,109,110,114,114,115,115,114,112,108,109,109,110,117,116,114,112,109,108,108,109,109,110,117,115,113,111,109,109,108,110,111,112,119,117,115,112,110,109,108,109,110,111,117,116,115,113,112,111,110,111,112,113,112,111,110,110,110,110,115,116,116,117,112,111,110,110,109,110,117,117,118,118,116,115,114,113,112,112
2015-01-11 15:30:00,109,109,109,109,108,107,106,106,106,106,109,109,109,109,108,108,107,106,106,107,109,109,109,109,108,108,107,107,107,107,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,109,109,109,107,107,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,110,110,110,110,110,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-01-11 15:45:00,117,115,110,107,104,118,98,95,102,91,110,101,97,99,100,123,105,94,100,94,104,93,94,102,87,108,103,106,111,104,110,100,101,110,98,97,99,121,121,108,117,109,106,110,133,105,102,133,122,99,108,121,111,104,131,101,112,107,104,111,95,100,93,102,106,97,104,108,110,108,109,111,99,117,99,114,108,115,122,104,113,119,96,112,104,130,106,113,127,104,110,115,94,111,105,126,95,101,122,107
2015-01-11 16:00:00,104,92,90,99,100,101,100,96,92,91,103,94,94,103,103,98,94,94,97,99,96,92,92,96,102,96,90,91,96,98,92,94,93,89,98,95,92,93,95,96,97,104,102,93,97,98,100,100,100,99,91,100,101,86,88,103,93,105,105,92,93,99,101,91,100,107,102,105,101,91,88,91,95,87,97,96,105,101,99,100,87,90,93,84,93,86,105,97,98,109,95,101,102,90,102,93,109,97,95,105
2015-01-11 16:15:00,92,94,95,92,96,95,94,92,92,91,96,98,96,92,99,97,92,89,89,90,97,98,94,89,100,97,92,89,88,91,96,96,94,89,97,95,94,92,92,93,94,97,97,94,93,94,95,96,95,94,94,94,93,91,101,97,92,90,90,92,97,97,95,94,96,94,93,94,96,98,101,100,98,96,94,93,94,97,99,99,101,100,98,95,97,96,96,96,98,97,99,99,96,94,101,99,97,96,98,99
2015-01-11 16:30:00,91,91,90,88,91,90,91,91,92,91,93,92,89,87,94,91,88,88,89,90,94,93,90,87,95,90,85,84,87,88,93,93,92,91,95,91,87,87,90,91,91,93,95,95,97,94,92,94,97,96,96,97,93,88,95,95,93,90,87,87,95,95,91,87,92,92,90,88,85,85,94,92,89,87,94,94,94,92,91,91,94,92,90,90,95,96,96,96,95,95,95,94,94,94,91,93,94,94,93,93
2015-01-11 17:04:00,89,87,86,85,89,88,86,84,82,81,89,88,86,85,92,88,83,79,78,80,89,88,87,86,93,88,81,78,79,82,89,88,87,86,91,87,83,82,84,87,89,88,87,87,89,87,86,87,90,91,92,90,87,86,87,88,90,91,90,88,90,89,88,87,87,88,90,91,91,89,88,88,89,89,88,89,90,91,92,91,85,86,88,89,88,89,91,92,92,92,85,86,87,89,89,90,91,92,92,92
2015-01-11 17:30:00,88,87,86,86,90,89,87,86,84,82,87,87,86,86,88,86,83,80,79,80,88,87,87,86,88,85,82,79,79,81,90,89,87,86,90,88,86,85,84,85,91,90,88,86,92,92,92,91,90,89,87,88,88,89,88,88,89,90,89,88,88,89,89,90,88,89,89,89,88,87,88,89,90,91,90,91,91,90,89,88,88,89,89,90,91,91,91,92,92,92,88,88,89,89,88,88,89,90,91,92
2015-01-11 18:30:00,93,91,89,88,91,91,90,88,87,86,92,90,89,88,96,93,88,86,85,87,91,90,89,88,93,88,83,80,81,84,92,92,91,90,90,86,83,82,84,86,94,93,92,92,95,93,92,94,96,96,92,91,90,89,91,91,92,92,91,89,93,92,91,90,91,92,92,92,91,90,92,92,92,91,92,93,93,93,92,91,91,91,91,91,93,93,93,93,92,92,90,91,91,91,93,93,92,92,92,92
2015-01-11 18:45:00,89,88,87,87,87,87,86,84,81,81,89,88,87,87,97,89,81,79,82,86,89,88,88,88,97,87,77,76,82,88,89,89,88,88,92,86,81,81,85,88,89,89,88,88,92,92,92,93,94,94,88,88,88,88,90,91,91,91,90,88,88,89,89,89,91,92,92,92,92,90,88,89,90,90,92,92,93,94,94,93,87,88,89,90,91,92,92,93,93,94,86,87,88,89,90,90,90,91,92,92
2015-01-11 19:00:00,88,87,86,86,90,90,88,85,83,83,88,87,87,86,93,85,77,76,80,86,88,88,87,87,92,81,71,71,79,86,88,88,88,87,91,85,79,79,84,88,88,88,88,88,93,92,90,90,90,90,91,91,89,87,88,89,90,91,90,89,91,91,89,87,92,92,93,92,92,90,90,90,88,87,94,94,94,94,93,91,88,88,87,85,92,92,92,92,92,92,87,87,86,84,87,88,88,89,91,92
2015-01-11 19:45:00,92,88,89,91,92,92,92,91,89,88,92,89,89,91,94,88,83,82,86,90,95,90,90,91,95,88,81,81,87,92,99,94,92,92,96,93,90,90,92,94,103,97,94,93,96,98,101,100,97,94,102,93,89,91,99,99,98,97,94,91,102,94,91,93,99,99,99,98,96,93,101,95,93,94,99,99,99,98,97,96,98,95,94,94,97,97,97,97,96,96,95,94,94,93,94,94,94,94,94,94
2015-01-11 20:15:00,102,101,101,102,103,100,95,92,91,91,101,100,99,98,104,94,85,84,90,96,102,101,99,97,104,92,81,82,92,100,104,104,100,97,102,95,89,90,97,102,106,106,102,99,101,99,98,100,102,103,109,107,101,95,97,99,100,102,102,101,108,106,102,99,99,100,103,105,105,103,103,100,99,99,101,103,105,107,106,103,95,92,94,96,104,104,104,104,103,101,92,89,91,94,105,103,100,98,97,97
2015-01-11 20:30:00,94,102,105,103,101,99,96,93,92,91,95,103,105,102,102,97,91,87,88,89,95,103,105,102,99,94,88,87,90,93,95,101,104,102,100,96,93,94,98,100,94,99,103,102,104,101,100,102,105,103,103,102,101,103,102,101,102,105,104,97,103,101,100,102,102,100,102,105,104,98,103,100,99,101,102,100,101,105,104,100,101,100,99,101,102,99,100,103,104,100,100,99,99,101,102,99,99,102,102,100
2015-01-11 21:00:00,99,98,98,97,104,89,91,92,81,88,98,98,98,98,105,83,79,81,78,90,96,97,98,99,101,85,76,77,82,93,94,95,97,98,96,95,87,85,94,96,93,95,97,98,92,105,99,95,104,98,97,97,96,95,99,100,100,100,100,99,96,97,96,95,101,101,101,101,101,100,95,96,96,95,102,102,102,102,101,101,95,96,96,96,102,102,101,100,100,100,95,97,97,96,100,99,98,97,96,97
2015-01-11 21:30:00,107,108,105,102,104,100,95,91,91,93,107,108,105,101,108,97,85,84,89,93,107,108,105,101,110,96,84,84,90,94,107,108,105,101,106,99,94,95,95,94,107,108,104,101,102,102,104,105,100,94,110,107,102,100,100,104,106,103,97,95,107,105,100,97,103,106,107,104,98,96,104,101,97,96,106,108,108,103,98,97,102,99,97,97,106,108,107,102,96,96,101,99,99,101,104,105,105,100,94,94
2015-01-11 21:45:00,102,103,101,98,99,91,88,96,105,107,101,102,101,99,100,91,88,96,107,110,100,102,102,102,107,100,94,99,110,118,101,102,105,107,115,111,103,100,110,123,102,103,107,111,119,118,108,99,108,125,104,103,108,117,122,114,104,102,112,121,103,103,109,117,117,111,103,103,112,120,102,104,110,117,117,113,107,108,116,122,101,105,111,117,117,113,108,107,114,121,100,106,113,117,113,108,101,98,105,112
2015-01-11 22:00:00,103,103,102,99,102,103,105,109,111,111,103,106,104,99,105,104,103,104,106,108,105,111,108,101,108,105,102,102,104,106,107,114,111,101,109,106,104,104,106,108,106,114,111,100,108,107,107,108,110,110,112,113,109,104,108,108,107,106,106,106,109,108,106,103,108,107,107,107,107,107,103,102,101,101,107,107,107,107,108,109,99,97,98,99,107,106,107,107,108,109,98,97,98,100,106,106,106,107,108,109
2015-01-11 22:30:00,110,111,112,113,115,116,113,107,105,110,108,110,111,112,113,113,108,101,99,105,107,110,112,112,111,111,107,99,98,104,108,112,114,115,109,112,110,105,103,106,110,115,117,117,108,113,115,111,109,109,112,113,112,109,113,112,113,117,122,121,112,113,111,109,112,111,111,115,120,119,110,111,110,109,111,109,110,113,116,116,108,109,108,107,109,108,108,110,112,113,107,107,106,106,108,107,107,107,109,110
2015-01-11 23:00:00,113,112,111,111,106,105,102,100,99,101,112,112,111,111,112,104,95,92,97,104,112,112,111,111,119,108,95,92,98,104,112,112,111,111,117,109,100,98,102,105,112,112,111,111,109,107,105,105,106,108,112,113,111,110,106,104,103,104,106,108,116,119,121,121,112,109,106,105,105,105,110,115,118,119,113,110,107,106,105,105,104,107,107,107,107,106,104,104,106,107,109,108,106,103,103,102,101,102,105,108
2015-01-11 23:30:00,113,110,108,107,108,111,116,121,123,123,112,109,107,106,111,113,116,119,121,122,112,110,109,108,113,115,117,120,122,122,114,112,111,110,112,115,120,124,125,124,116,115,113,113,110,115,122,127,129,126,115,115,113,108,111,115,121,127,129,128,114,116,114,111,114,117,122,126,127,126,114,117,117,114,119,121,123,125,125,124,114,118,119,118,123,124,124,124,123,122,114,119,121,119,124,124,123,123,122,121
2015-01-11 23:45:00,132,129,128,128,130,130,129,130,129,126,133,130,130,130,131,130,129,128,127,124,132,131,132,133,132,131,129,127,126,122,131,132,135,137,133,131,128,126,124,121,130,133,137,140,133,131,128,126,124,120,130,134,140,145,128,128,129,128,125,122,129,132,138,143,129,128,127,125,122,119,127,131,137,141,131,129,126,122,119,115,127,131,137,141,134,131,126,121,116,114,129,133,138,143,135,132,126,121,116,114
2015-01-12 00:00:00,140,139,136,135,142,140,137,137,139,140,137,135,133,131,139,138,136,137,139,140,138,136,134,133,136,136,136,138,141,141,139,138,137,136,134,135,137,141,144,144,135,135,134,134,133,135,138,143,147,147,137,137,136,135,131,135,140,145,147,146,136,137,137,136,134,137,142,145,146,144,132,134,136,138,137,139,143,145,145,142,128,130,134,137,137,139,142,144,144,141,124,126,131,135,136,138,141,143,143,141
2015-01-12 00:04:00,151,151,151,151,149,148,148,147,147,148,151,150,149,148,147,147,146,146,146,146,147,145,144,143,143,143,142,142,142,142,144,143,142,142,142,141,140,140,140,140,144,144,144,144,143,142,142,141,141,142,142,142,142,142,142,142,142,141,141,140,142,142,142,142,142,142,142,141,141,140,142,142,142,142,142,142,142,141,141,140,142,142,142,142,142,142,142,141,141,140,142,142,142,142,142,142,142,141,141,140
2015-01-12 00:30:00,120,122,122,120,136,135,137,143,149,150,123,125,124,122,139,138,136,138,143,147,126,126,126,125,134,138,141,142,145,147,126,125,126,126,132,140,146,145,144,145,126,124,125,127,136,144,148,143,140,142,121,123,124,122,134,141,145,143,142,144,117,122,128,130,139,144,146,142,140,139,119,124,130,132,132,137,140,140,140,141,125,127,128,126,130,133,136,139,141,143,125,127,128,126,140,139,140,141,141,139
2015-01-12 01:00:00,114,114,113,113,115,114,114,114,113,113,115,114,114,113,114,114,113,113,113,112,115,114,113,113,112,112,112,111,111,111,113,112,112,111,111,111,110,110,110,109,111,111,110,110,110,110,109,109,109,108,113,112,111,111,109,108,108,107,107,108,112,112,111,111,110,110,109,109,109,109,112,112,111,111,112,111,111,110,110,111,112,111,111,111,112,112,111,110,110,111,112,111,111,111,112,111,110,110,110,110
2015-01-12 01:04:00,137,138,139,140,137,137,136,135,135,136,136,137,137,138,137,136,135,135,135,135,133,133,133,133,136,136,135,135,135,135,131,131,131,131,136,135,135,134,134,135,132,133,133,133,136,135,135,134,134,135,132,133,134,135,135,135,134,133,133,133,132,133,134,135,135,135,134,133,133,134,132,133,134,135,135,135,134,134,134,134,132,133,134,135,135,134,134,134,134,135,132,133,134,135,135,134,134,134,135,136
2015-01-12 02:15:00,150,150,149,149,152,152,153,153,154,155,150,150,151,151,152,152,153,154,155,155,150,151,151,151,153,153,153,154,155,156,149,149,150,150,153,153,154,154,155,156,147,148,148,148,153,153,154,155,155,156,149,150,151,151,154,154,155,156,157,157,149,150,151,151,152,152,153,154,155,155,148,149,150,151,150,150,151,151,152,153,148,149,150,150,149,150,150,151,152,153,147,149,149,150,150,151,151,152,153,154
2015-01-12 02:30:00,152,151,150,150,151,151,152,152,153,154,151,151,150,150,151,151,152,153,154,155,151,150,150,149,151,151,152,153,154,155,151,150,149,149,151,151,152,153,155,156,151,150,149,149,151,151,152,153,155,156,150,149,150,150,149,150,152,154,156,157,150,149,150,150,149,150,152,154,156,157,150,149,150,150,149,150,152,154,156,157,150,149,150,150,149,150,152,154,156,157,150,149,150,150,149,150,152,154,156,157
2015-01-12 02:45:00,146,147,148,148,148,147,146,145,145,145,146,147,148,148,148,147,146,145,145,145,146,147,148,148,147,147,146,145,145,146,146,147,148,148,147,146,146,145,145,146,146,147,148,148,146,146,145,145,145,146,145,146,146,146,145,145,145,145,145,145,145,146,146,146,146,146,146,146,146,146,145,146,146,146,148,148,148,148,148,148,145,146,146,146,148,148,148,148,148,148,145,146,146,146,148,148,148,148,148,148
2015-01-12 03:30:00,146,146,146,146,146,147,147,147,147,148,146,146,146,146,145,146,146,147,147,148,145,145,145,145,145,145,145,146,147,147,143,142,142,142,144,144,145,146,147,147,140,140,140,139,143,144,145,145,146,147,142,142,142,142,143,144,145,147,147,148,142,142,142,142,143,143,145,146,147,147,142,142,142,142,142,142,144,145,146,146,142,142,142,142,141,142,143,144,145,145,142,142,142,142,141,142,143,144,145,145
2015-01-12 04:00:00,148,150,151,153,154,155,156,157,157,157,149,150,152,153,154,155,156,157,157,157,150,151,152,153,154,155,156,157,157,157,150,151,152,153,154,155,156,157,157,157,150,151,152,153,154,155,156,157,157,157,150,151,152,152,153,153,155,156,156,156,150,151,152,152,154,154,155,156,157,157,150,151,151,152,152,153,154,155,155,155,150,150,151,151,151,151,152,152,152,152,149,150,151,151,152,152,153,153,153,152
2015-01-12 04:04:00,169,168,167,166,168,166,164,161,158,157,170,169,168,168,167,165,163,160,158,156,169,169,169,169,165,164,161,159,156,154,168,168,168,168,164,162,160,157,155,153,166,166,166,167,163,161,159,156,154,152,167,167,167,166,163,162,160,158,155,153,167,168,167,165,161,160,158,155,152,150,167,168,166,165,162,160,157,154,151,148,168,168,166,164,163,161,158,154,151,148,169,168,166,164,162,159,156,152,149,147
2015-01-12 04:30:00,154,153,153,153,153,152,150,148,146,145,155,154,154,153,153,152,150,148,146,145,155,155,155,155,153,152,150,148,146,145,156,157,157,157,153,152,150,148,146,145,156,157,158,158,153,152,150,148,146,145,159,158,156,155,153,152,151,149,147,145,158,157,155,154,153,153,152,151,150,148,156,155,154,153,154,154,153,153,153,153,154,154,153,153,155,155,155,154,154,154,153,153,153,153,157,157,156,155,153,152
2015-01-12 05:00:00,179,178,177,176,180,180,180,180,179,178,178,178,176,175,178,178,178,178,177,176,176,176,175,175,172,172,172,172,171,170,173,174,174,174,169,169,169,169,168,167,171,172,174,174,169,169,169,169,168,167,172,174,176,177,169,169,169,169,168,167,171,173,175,176,170,170,170,170,169,168,170,172,173,174,171,171,171,171,170,169,169,170,171,172,172,172,172,172,171,170,169,170,170,170,173,173,173,173,172,171
2015-01-12 05:30:00,138,142,146,150,148,148,148,150,153,157,140,144,149,152,152,152,151,152,154,156,141,145,150,154,158,157,156,156,157,158,141,144,150,153,159,158,157,157,158,159,140,143,149,153,156,155,155,155,156,158,140,144,150,154,153,153,154,155,157,158,142,146,152,156,154,155,155,156,157,158,145,148,153,157,155,154,154,154,155,156,146,149,153,157,153,153,152,152,152,154,146,148,151,154,154,154,153,152,153,155
2015-01-12 05:45:00,134,134,135,135,134,134,134,135,135,136,134,134,135,135,134,134,135,136,137,138,132,132,133,133,137,137,138,140,141,143,129,129,129,129,138,138,140,141,143,145,126,126,126,126,136,137,138,140,142,144,129,128,128,128,133,136,139,141,142,143,129,129,129,129,133,136,139,141,142,144,129,130,130,131,133,136,140,142,143,144,129,130,131,132,134,136,140,142,143,144,129,130,131,132,134,137,140,143,143,145
2015-01-12 06:00:00,131,134,136,137,141,142,144,146,146,145,133,136,138,140,142,143,145,147,147,145,135,137,139,141,144,145,147,148,148,146,135,137,139,140,146,147,149,150,149,148,134,136,138,139,147,148,150,151,150,148,136,138,139,140,146,148,151,153,152,149,136,138,139,139,142,145,148,151,151,149,136,138,139,139,139,142,146,149,150,148,136,138,139,139,140,143,147,149,150,148,137,138,139,139,144,146,149,151,150,147
2015-01-12 06:04:00,147,147,146,146,150,150,149,149,150,152,146,146,145,145,146,146,147,147,148,149,145,144,143,143,140,140,141,142,143,143,144,142,141,140,138,138,139,140,141,142,144,141,140,139,139,140,141,142,143,143,146,144,142,140,140,139,139,141,143,144,145,143,140,139,139,138,138,139,141,142,143,141,139,137,135,134,134,135,137,138,141,139,137,135,132,131,131,132,134,134,140,138,135,134,134,133,132,133,135,135
2015-01-12 06:30:00,124,126,128,130,128,127,126,125,125,126,124,125,128,129,128,127,125,124,124,125,125,126,127,128,127,126,124,123,123,124,125,126,127,128,125,124,123,122,122,123,125,127,127,128,124,123,122,121,121,122,127,128,128,128,125,123,122,120,121,122,127,128,128,128,126,125,123,122,122,124,126,127,128,128,127,126,124,123,124,126,125,127,128,128,127,126,124,123,124,126,124,126,127,128,126,125,123,123,124,126
2015-01-12 07:00:00,154,153,152,151,151,150,150,149,148,148,154,153,151,150,149,150,150,149,149,149,154,153,151,150,148,149,150,150,150,149,152,152,152,151,147,148,149,150,150,150,151,152,153,152,147,148,149,151,151,150,153,152,150,149,149,149,149,150,150,149,152,152,150,149,148,149,150,150,151,150,151,151,150,149,148,149,150,151,152,152,149,150,150,150,148,149,151,152,153,154,148,149,150,150,149,150,151,153,154,154
2015-01-12 07:30:00,135,138,141,143,147,149,152,153,154,157,136,139,142,144,144,146,150,152,153,155,136,139,140,142,142,145,149,151,151,152,134,136,137,138,142,145,149,151,151,151,132,133,134,134,143,146,150,151,151,151,134,136,137,138,144,145,147,150,152,154,134,136,137,138,142,144,146,148,151,152,134,135,137,138,139,140,142,144,146,148,134,135,136,137,136,137,139,141,143,144,134,135,136,137,138,139,140,142,144,145
2015-01-12 08:01:00,142,140,139,137,135,134,132,131,131,133,141,140,138,137,136,134,133,132,132,134,140,139,138,137,136,135,133,132,133,135,140,139,138,137,136,135,133,133,134,136,140,139,138,137,136,135,134,133,134,136,141,139,138,137,137,135,134,133,134,136,140,138,137,136,135,134,133,132,133,135,138,137,136,135,131,130,129,128,129,131,137,135,134,133,128,127,126,125,126,128,136,135,133,133,130,129,127,127,127,130
2015-01-12 08:30:00,135,137,138,138,136,137,138,140,142,148,136,138,139,138,136,137,139,139,141,146,133,135,136,137,136,138,140,141,142,145,129,132,135,136,135,138,141,144,145,147,129,132,135,137,134,137,142,146,148,149,130,132,134,135,135,137,141,143,145,147,132,135,137,138,134,137,140,143,144,147,131,134,136,137,131,134,138,140,142,144,126,129,131,132,129,132,136,138,140,142,124,127,129,130,131,134,138,140,142,144
2015-01-12 09:30:00,129,126,124,123,121,120,119,120,123,129,129,127,125,125,121,120,118,118,120,124,129,127,125,124,119,117,116,115,115,117,129,126,123,121,117,116,116,115,115,114,129,124,121,119,117,118,118,118,117,116,128,125,122,120,117,117,116,116,116,117,128,124,122,120,118,117,116,116,115,116,128,125,123,121,120,120,119,117,117,117,130,127,125,124,124,123,122,120,119,119,132,130,128,126,123,122,121,120,119,118
2015-01-12 10:00:00,135,133,129,125,122,118,115,113,114,116,134,131,126,122,120,117,114,113,114,116,131,128,123,119,118,116,113,112,113,114,128,125,120,116,116,114,112,111,112,113,125,122,118,115,115,113,111,110,111,112,124,122,121,121,112,111,110,109,108,108,121,120,118,118,116,115,114,113,112,112,122,120,119,119,122,122,121,120,119,118,126,124,123,123,126,126,125,125,123,122,128,126,125,125,124,124,124,123,122,120
2015-01-12 10:30:00,118,120,122,123,119,118,117,116,115,115,119,121,122,123,121,121,120,120,119,118,120,121,122,122,125,125,125,125,125,124,120,120,121,121,125,126,126,127,127,125,119,120,120,120,122,123,124,125,125,123,119,120,120,120,127,127,126,125,123,122,120,120,121,121,124,124,124,124,123,123,120,122,123,123,124,124,125,125,126,126,121,123,124,125,127,127,128,128,128,129,121,124,125,126,129,129,129,128,128,128
2015-01-12 10:45:00,112,113,113,113,112,111,110,108,108,107,112,112,112,113,112,111,110,109,108,108,113,113,113,113,112,112,110,109,108,108,116,116,116,116,113,112,111,109,109,108,118,118,118,118,113,112,111,110,109,109,118,117,116,115,114,113,111,109,108,108,118,117,116,115,115,114,112,110,109,109,118,117,116,115,115,114,112,110,110,110,118,117,116,115,114,113,111,110,109,110,117,117,116,115,113,112,110,109,109,109
2015-01-12 11:04:00,109,109,109,109,108,107,106,106,106,106,109,109,109,109,108,107,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,107,108,108,108,108,108,109,109,109,109,107,108,108,109,109,108,110,110,110,110,107,107,108,108,108,108,110,110,110,110,110,110,110,109,109,109,110,110,110,110,112,112,112,111,110,110,110,110,110,110,113,113,112,111,110,109,110,110,110,110,112,112,111,110,109,108
2015-01-12 11:30:00,110,110,110,110,107,106,105,105,106,107,110,110,110,110,107,107,106,107,107,108,110,110,110,110,108,108,108,109,109,109,110,110,110,110,109,109,110,111,111,111,110,110,110,110,109,110,111,112,112,112,109,109,110,110,110,110,110,110,110,110,109,110,110,111,111,111,111,111,111,111,109,110,111,111,112,112,112,112,112,112,109,110,111,112,113,113,113,113,113,113,109,110,111,112,113,113,113,113,113,113
2015-01-12 12:00:00,109,109,109,109,108,107,106,106,106,106,109,109,109,109,108,107,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,107,108,108,108,108,108,109,109,109,109,107,108,108,109,109,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-01-12 12:45:00,111,111,111,111,108,107,105,104,105,106,111,111,111,111,109,108,107,106,106,107,111,111,111,111,110,110,109,108,108,108,114,114,114,114,112,111,111,110,110,109,116,116,116,116,113,112,112,111,111,110,115,114,114,114,109,109,109,109,109,109,115,114,114,114,112,112,112,111,111,110,115,115,115,115,116,116,115,114,113,112,116,116,116,116,119,118,117,115,114,112,116,116,116,116,119,118,117,115,113,111
2015-01-12 13:00:00,111,110,110,109,107,106,106,105,106,107,111,110,110,109,107,107,106,106,107,108,111,110,110,109,106,107,107,107,108,108,111,110,110,109,106,107,108,108,109,109,111,110,110,109,106,107,108,109,109,109,110,110,110,110,108,108,108,108,108,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,111,111,111,111,111,111,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110
2015-01-12 13:30:00,111,110,110,109,109,108,107,107,107,107,111,110,110,109,109,108,108,108,108,108,111,110,110,109,109,109,109,109,109,109,111,110,110,109,108,109,109,109,109,109,111,110,110,109,108,109,109,110,110,109,110,110,110,110,108,108,108,108,108,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,111,111,111,111,111,111,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110
2015-01-12 14:00:00,111,111,111,111,110,109,109,108,108,109,111,111,111,111,110,109,109,108,108,109,111,111,111,111,110,109,109,108,108,109,111,111,111,111,110,109,109,108,108,109,111,111,111,111,110,109,109,108,108,109,111,110,110,110,110,110,110,109,109,108,111,111,110,110,111,111,111,111,110,110,111,111,111,110,113,112,112,112,111,111,112,111,111,111,113,112,112,112,111,111,112,112,111,111,112,111,111,111,110,110
2015-01-12 14:04:00,118,118,117,117,113,112,111,109,109,110,118,117,117,116,114,113,111,110,109,110,117,116,116,115,114,113,111,110,110,110,115,115,114,114,115,113,112,110,110,111,115,114,113,113,115,114,112,111,110,111,115,114,113,113,113,112,112,112,112,112,116,115,114,114,114,114,114,114,113,113,117,117,116,115,116,116,116,115,115,114,119,118,117,117,117,117,116,116,115,114,119,119,118,118,117,117,116,115,114,113
2015-01-12 14:30:00,114,114,114,113,110,109,108,107,107,107,115,115,115,115,111,110,110,109,109,109,117,117,116,116,114,114,114,114,113,113,120,119,117,116,116,116,116,116,116,115,123,120,117,116,114,115,115,115,115,114,123,122,119,116,111,112,113,114,114,113,121,120,118,115,116,116,117,117,116,115,123,122,120,119,125,124,122,121,120,119,128,129,127,126,130,129,126,123,122,121,132,132,131,130,129,127,124,122,120,119
2015-01-12 15:00:00,118,118,118,118,115,114,114,113,113,114,118,117,117,117,114,114,114,114,114,114,116,116,115,115,114,114,114,114,114,114,115,114,114,114,113,114,114,115,115,114,114,113,113,113,113,114,114,115,115,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114
2015-01-12 15:30:00,116,116,115,115,114,114,114,114,114,114,116,115,115,115,114,114,114,114,114,114,115,115,115,114,114,114,114,114,114,114,115,115,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,111,113,115,116,118,119,115,114,114,114,113,116,117,115,113,112,115,115,114,114,115,116,117,116,112,110,115,115,115,115,117,115,115,117,117,115,115,115,115,115,119,113,112,118,121,117
2015-01-12 16:00:00,140,127,127,133,122,127,130,124,114,106,137,128,125,128,123,128,131,127,118,111,130,127,125,125,129,124,121,125,130,130,123,122,123,126,125,121,119,126,136,139,116,113,117,122,114,120,127,131,133,135,114,113,116,109,118,121,124,126,129,138,121,126,132,127,116,119,122,124,128,137,119,124,127,119,115,117,119,120,122,129,118,120,119,107,117,117,117,115,115,118,123,129,129,117,118,117,116,114,113,114
2015-01-12 16:30:00,185,187,191,194,174,169,162,159,159,158,185,188,188,187,175,170,163,159,158,156,183,187,187,185,184,179,172,167,163,157,176,180,182,183,179,175,171,168,166,161,168,169,174,178,161,160,160,163,165,164,174,179,176,170,156,157,156,149,139,132,158,157,150,143,138,141,142,138,133,131,143,140,134,129,132,133,132,128,123,120,131,127,125,124,135,135,133,128,123,121,115,111,111,112,130,131,132,133,134,137
2015-01-12 17:00:00,158,160,162,164,158,155,149,143,138,134,155,156,159,161,156,152,145,138,134,132,151,152,153,155,154,150,143,136,132,131,148,147,148,148,151,148,143,137,132,129,146,144,144,144,147,145,142,137,131,125,141,143,144,144,141,141,137,131,124,117,138,139,139,140,142,141,137,131,124,118,132,132,133,133,139,138,134,128,122,117,129,127,126,126,133,131,127,121,115,112,126,123,121,122,124,122,118,112,107,105
2015-01-12 17:30:00,121,117,114,113,114,111,111,114,119,122,123,122,123,124,113,111,111,115,120,124,116,114,114,116,114,114,115,117,119,120,109,105,105,107,113,116,120,122,122,123,111,111,115,120,111,117,123,127,128,129,112,115,117,118,113,120,124,121,121,126,120,121,122,122,120,125,126,124,124,127,129,129,127,125,126,126,125,124,126,128,134,132,127,124,125,122,120,122,127,129,134,130,125,122,124,121,120,125,131,132
2015-01-12 18:00:00,105,107,108,108,111,108,105,106,109,112,107,108,106,104,112,107,102,101,105,108,110,108,105,103,106,102,98,97,99,104,108,103,101,102,99,99,99,99,100,103,99,92,92,95,99,103,107,108,108,110,91,89,92,96,100,102,106,111,114,115,89,90,94,98,103,105,107,110,113,117,93,98,102,104,113,111,110,109,109,111,98,104,106,105,109,109,108,107,107,108,101,105,104,101,98,100,104,107,110,112
2015-01-12 18:30:00,109,116,123,127,121,121,121,120,120,121,106,113,120,124,116,117,117,116,117,120,99,104,109,112,113,114,115,116,117,121,97,100,103,105,111,113,116,118,121,125,98,101,105,107,110,113,117,121,124,129,101,104,106,107,112,113,116,120,125,130,97,100,103,106,114,115,118,122,127,133,94,97,100,103,114,115,117,121,126,132,96,96,98,100,112,112,113,116,119,124,100,99,98,98,111,111,110,111,113,117
2015-01-12 18:45:00,87,84,80,77,88,88,89,91,95,101,92,91,88,85,92,90,89,90,94,99,94,93,93,92,86,87,90,98,108,119,93,92,93,94,86,87,92,102,114,125,96,93,95,98,93,91,90,93,98,101,95,98,98,96,98,88,84,91,101,111,93,96,97,96,92,86,84,92,101,107,90,92,93,92,88,85,87,95,102,105,87,87,86,85,87,88,91,97,102,106,83,82,81,82,88,90,93,95,99,105
2015-01-12 19:00:00,90,88,86,85,90,91,89,85,80,79,89,88,87,87,93,86,79,76,78,82,88,88,88,88,93,84,75,73,79,85,87,88,88,89,92,87,82,81,84,87,87,88,89,89,90,90,90,90,88,88,89,89,87,86,92,92,91,90,89,87,90,90,88,87,93,93,93,92,91,89,89,90,89,88,94,94,93,93,93,92,88,89,89,88,93,93,92,92,92,93,87,89,89,88,92,91,91,90,90,91
2015-01-12 19:15:00,87,87,88,89,95,92,88,86,85,84,85,86,88,89,94,88,82,79,80,83,85,86,88,90,90,84,77,75,78,83,88,89,90,91,91,86,81,81,85,88,91,91,92,93,95,91,88,90,94,95,88,90,91,93,95,95,95,94,93,90,90,90,91,92,98,98,97,96,94,91,90,90,91,91,99,99,98,96,94,92,89,89,89,88,95,95,95,94,93,92,88,88,87,86,90,90,90,90,91,91
2015-01-12 19:30:00,103,90,86,89,90,90,89,86,82,79,102,89,85,87,97,90,82,80,83,86,98,89,86,89,94,84,73,73,80,87,93,89,90,94,95,87,79,77,82,86,89,89,93,99,106,102,96,92,90,90,94,89,89,94,102,98,93,91,92,92,94,90,90,94,110,105,99,96,94,92,92,90,91,94,109,106,101,97,95,93,89,89,90,91,98,96,94,93,93,93,87,88,89,89,90,90,90,90,90,92
2015-01-12 20:00:00,92,91,90,90,96,88,80,77,80,84,92,91,91,91,95,85,74,71,76,84,92,92,91,91,94,85,76,74,79,86,92,91,91,91,93,90,86,86,89,91,92,91,90,90,94,94,96,97,98,96,95,89,89,93,92,92,92,91,91,92,92,88,89,94,93,94,95,96,95,94,89,88,90,94,93,95,97,99,98,95,89,89,90,91,92,93,95,96,96,95,91,93,91,88,91,90,90,90,91,93
2015-01-12 20:15:00,93,93,94,95,103,86,86,88,79,86,90,91,92,93,100,80,78,79,73,83,87,87,89,90,95,82,77,77,77,85,85,85,86,87,91,91,84,82,90,91,85,84,85,86,90,100,93,90,102,97,88,89,87,83,90,91,93,93,93,92,89,91,93,95,96,97,97,97,96,94,91,92,98,103,102,102,101,100,99,97,92,93,96,98,101,101,100,99,98,96,95,97,94,89,96,95,95,94,94,94
2015-01-12 20:30:00,93,91,91,90,95,94,92,88,85,85,92,91,91,91,97,89,81,79,83,88,91,91,91,92,95,85,75,74,82,89,89,90,91,92,94,87,81,82,87,91,88,89,91,92,94,93,92,93,94,94,88,90,92,94,93,94,96,97,96,94,91,92,94,95,96,96,97,97,97,95,93,94,96,96,98,98,97,96,96,96,95,95,96,96,99,97,95,94,94,95,94,95,95,94,97,95,93,91,91,93
2015-01-12 21:00:00,97,97,95,92,98,93,86,83,84,87,95,93,95,97,100,89,76,74,82,90,94,92,95,98,100,88,76,75,84,93,95,95,95,95,98,93,87,87,90,94,97,98,95,92,96,98,99,99,96,94,101,97,90,92,94,95,97,98,98,97,97,95,90,94,96,97,98,99,99,98,92,92,89,95,98,98,99,99,99,99,92,92,88,93,97,97,98,98,98,98,95,93,87,91,95,95,95,95,95,95
2015-01-12 21:30:00,85,88,92,96,102,94,86,83,86,91,86,87,91,93,99,89,78,75,81,88,91,89,90,90,94,85,77,75,82,89,97,93,91,89,90,87,85,86,91,95,102,97,92,90,89,91,93,97,100,100,104,99,90,83,91,94,97,100,101,100,113,107,101,96,96,97,99,99,99,98,116,111,108,106,107,106,105,104,102,101,115,114,112,111,109,108,105,103,102,101,113,116,115,112,100,99,97,95,94,95
2015-01-12 22:00:00,70,72,76,78,78,79,80,82,85,87,74,75,76,75,79,78,76,76,79,84,84,79,74,69,80,77,74,73,76,82,98,91,81,74,78,77,75,76,78,82,109,103,93,85,75,76,77,79,81,83,108,106,95,82,76,77,78,80,81,82,114,110,98,86,86,86,87,86,86,85,119,114,106,97,97,96,95,93,91,90,120,118,115,110,105,102,98,94,93,94,121,121,120,118,112,107,99,93,91,94
2015-01-12 22:30:00,92,87,79,74,75,74,73,73,74,76,102,93,83,75,78,75,73,73,76,79,106,96,82,72,75,71,67,68,71,75,112,105,93,84,80,75,69,68,72,74,123,121,114,107,94,88,81,79,82,84,123,117,111,106,88,87,87,90,94,99,124,120,115,112,94,92,90,90,92,94,128,127,126,126,123,119,115,112,111,111,129,128,127,126,128,124,119,115,113,111,125,120,116,113,122,119,114,112,111,110
2015-01-12 22:45:00,87,87,85,83,76,79,84,87,88,89,86,86,84,81,83,79,77,80,88,93,85,86,87,86,91,83,77,80,90,97,80,81,83,85,88,84,80,82,89,93,73,73,76,78,82,81,82,84,85,86,77,72,75,80,79,83,81,76,75,79,80,73,74,77,72,78,81,80,80,82,81,72,70,72,71,78,86,89,89,88,81,75,72,72,76,82,89,93,94,90,83,80,78,78,74,77,82,87,89,86
2015-01-12 23:00:00,75,75,76,77,81,81,80,80,82,84,76,76,77,77,83,79,77,79,83,87,81,84,86,87,85,78,73,76,81,84,81,88,94,98,92,81,73,75,78,79,73,82,92,98,105,91,81,80,82,80,74,75,86,97,93,97,85,72,77,81,79,79,82,86,106,110,98,82,80,77,89,88,86,83,83,93,90,83,84,83,91,90,88,87,85,96,95,89,86,78,86,84,85,87,90,102,103,100,97,85
2015-01-12 23:30:00,135,131,128,125,126,130,133,131,122,111,136,131,126,123,123,127,132,132,125,115,137,131,125,122,117,119,123,125,124,119,138,132,127,123,113,113,114,118,123,124,139,134,129,126,113,110,109,114,122,128,139,134,131,130,120,111,102,101,110,122,143,140,135,131,129,121,111,107,111,120,146,147,142,138,139,133,125,118,116,120,145,147,146,145,143,141,137,131,126,124,141,140,142,145,140,142,144,142,138,132
2015-01-13 00:00:00,101,93,91,94,91,91,92,91,90,89,99,91,89,93,91,91,92,92,91,89,95,90,89,93,91,93,94,95,94,92,92,89,89,92,94,95,98,99,99,97,91,89,89,90,96,98,100,103,103,101,89,88,86,84,100,98,100,107,113,113,95,93,91,90,95,96,98,105,110,111,96,93,91,91,91,94,101,107,112,113,95,91,90,90,87,95,106,114,118,119,97,94,91,90,84,95,110,120,123,122
2015-01-13 00:30:00,128,115,120,115,109,115,120,120,121,119,124,115,121,115,116,119,120,118,117,114,123,116,125,119,117,116,111,107,110,115,121,117,126,120,116,113,108,106,112,122,115,111,121,114,123,122,118,115,118,121,110,122,122,111,121,121,118,116,121,128,123,118,119,127,122,122,118,115,118,124,121,115,116,125,123,121,118,114,116,119,111,119,118,111,122,120,117,115,116,117,116,121,120,114,121,118,117,118,119,119
2015-01-13 01:00:00,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,99,99,99,100,100,101,99,100,100,100,99,99,100,100,100,101,99,100,100,100,99,100,100,100,101,101,99,100,100,100,100,100,100,101,101,101,99,100,100,100,100,100,101,101,101,102
2015-01-13 01:30:00,104,103,103,103,103,102,102,101,101,102,104,103,103,102,103,102,102,101,101,102,103,103,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,101,102,102,102,103,102,102,101,101,102,101,102,102,102,101,101,101,102,102,103,101,102,102,102,101,101,102,102,102,103,101,102,102,102,101,102,102,102,103,103,101,102,102,102,102,102,102,103,103,103,101,102,102,102,102,102,103,103,103,104
2015-01-13 02:00:00,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,103,103,104,102,103,103,103,102,102,103,103,103,104,102,103,103,103,102,103,103,103,104,104,102,103,103,103,103,103,103,104,104,104,102,103,103,103,103,103,104,104,104,105
2015-01-13 02:15:00,102,103,103,103,104,103,103,102,102,103,102,103,103,103,104,103,103,102,102,103,102,103,103,103,104,103,103,102,102,103,102,103,103,103,104,103,103,102,102,103,102,103,103,103,104,103,103,102,102,103,102,103,103,103,101,101,101,102,102,103,102,103,103,103,102,102,103,103,104,104,102,103,103,103,104,104,104,104,105,105,102,103,103,103,103,104,104,104,105,105,102,103,103,103,102,103,103,103,104,104
2015-01-13 02:30:00,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,104,104,104,101,101,101,102,102,103,103,104,104,104,102,102,103,103,104,104,103,104,104,104,104,104,104,104,105,105,103,104,104,104,103,104,104,104,105,105,103,104,104,104,102,103,103,103,104,104
2015-01-13 02:45:00,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,106,106,106,106,106,106,103,103,104,104,105,105,105,105,105,105,103,104,104,104,105,105,105,105,105,105
2015-01-13 03:00:00,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,104,104,104,105,104,104,104,104,103,104,104,104,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,105,105,105,106
2015-01-13 03:30:00,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-01-13 04:00:00,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-01-13 04:30:00,106,106,106,106,105,105,104,103,103,103,106,106,106,106,105,104,103,103,103,104,106,106,106,106,104,104,103,103,103,104,106,106,106,106,104,103,103,103,103,104,106,106,106,106,103,103,103,103,103,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,105,105,105,105,108,108,108,108,108,108,106,106,106,106,109,109,109,109,109,109,106,106,106,106,108,108,108,108,108,108
2015-01-13 05:00:00,106,106,106,106,106,105,104,104,104,104,106,106,106,106,106,106,105,104,104,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,107,106,106,105,105,106,106,106,106,106,107,106,106,105,105,106,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,106,106,106,106,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108
2015-01-13 05:30:00,107,107,107,107,106,106,105,104,104,104,107,107,107,107,106,105,104,104,104,105,107,107,107,107,105,105,104,104,104,105,107,107,107,107,105,104,104,104,104,105,107,107,107,107,104,104,104,104,104,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,106,106,106,106,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108
2015-01-13 05:45:00,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107
2015-01-13 06:00:00,107,107,107,107,105,104,104,104,104,105,107,107,107,107,105,105,104,104,105,105,107,107,107,107,105,105,105,105,105,106,107,107,107,107,106,105,105,105,105,106,107,107,107,107,106,105,105,105,105,106,106,106,106,106,104,105,105,106,106,107,106,106,106,106,105,106,106,106,107,107,106,106,106,106,107,107,107,108,108,108,107,107,107,107,109,109,109,109,109,109,107,107,107,107,110,110,110,109,109,109
2015-01-13 06:30:00,107,108,108,108,108,107,105,104,104,105,107,108,108,108,108,107,105,104,104,105,107,108,108,108,108,107,105,104,104,105,107,108,108,108,108,107,105,104,104,105,107,108,108,108,108,107,105,104,104,105,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2015-01-13 07:00:00,108,108,108,108,107,106,105,105,105,105,108,108,108,108,107,107,106,105,105,106,108,108,108,108,107,107,106,106,106,106,108,108,108,108,108,107,107,106,106,107,108,108,108,108,108,107,107,106,106,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-01-13 07:30:00,108,108,108,108,108,107,105,104,104,105,108,108,108,108,107,107,106,105,105,106,108,108,108,108,107,106,106,106,106,107,108,108,108,108,106,106,106,106,107,107,108,108,108,108,106,106,106,107,107,108,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2015-01-13 08:00:00,109,109,109,109,107,106,105,104,104,105,109,109,109,109,108,107,106,105,105,106,109,109,109,109,108,107,106,105,105,106,109,109,109,109,109,108,106,105,105,106,109,109,109,109,109,108,106,105,105,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-01-13 08:30:00,109,109,109,109,108,107,106,106,106,106,109,109,109,109,108,108,107,106,106,107,109,109,109,109,108,108,107,107,107,107,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-01-13 09:00:00,110,109,109,109,108,107,106,106,106,106,110,109,109,109,108,107,107,107,107,107,110,109,109,109,108,108,108,108,108,108,110,109,109,109,107,108,108,108,108,108,110,109,109,109,107,108,108,109,109,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,111,111,111,111,111,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-01-13 09:30:00,111,110,110,109,110,109,107,106,106,107,111,110,110,109,110,109,108,107,107,108,111,110,110,109,109,109,108,108,108,108,111,110,110,109,109,109,109,109,109,109,111,110,110,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-01-13 10:00:00,111,110,110,110,109,108,107,106,106,107,111,110,110,110,109,109,108,108,108,108,111,110,110,110,109,109,109,109,109,109,111,110,110,110,109,110,110,110,110,110,111,110,110,110,109,110,110,111,111,110,111,110,110,110,111,111,111,110,110,109,111,110,110,110,111,111,111,110,110,110,111,111,110,110,111,111,111,111,110,110,111,111,111,111,112,112,111,111,111,110,111,111,111,111,112,112,112,111,111,111
2015-01-13 10:30:00,112,111,111,110,109,108,106,106,106,108,112,111,111,110,108,108,107,107,107,108,112,111,111,110,108,108,108,108,108,109,112,111,111,110,108,108,108,108,109,109,112,111,111,110,108,108,108,109,109,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2015-01-13 11:00:00,113,112,112,111,110,109,108,108,108,108,113,112,112,111,110,109,109,109,109,109,113,112,112,111,110,110,110,110,110,110,113,112,112,111,109,110,110,110,110,110,113,112,112,111,109,110,110,111,111,110,112,111,110,110,111,111,111,110,110,109,112,111,111,110,112,112,112,112,111,111,112,112,111,111,114,113,113,113,112,112,113,113,112,112,114,113,113,113,112,112,113,113,113,113,113,112,112,112,111,111
2015-01-13 11:30:00,114,114,113,113,111,110,108,107,107,108,114,113,113,112,111,110,109,108,108,109,113,112,112,111,110,110,109,109,109,109,111,111,110,110,110,110,110,110,110,110,111,110,109,109,110,110,110,110,110,110,110,110,110,110,109,109,109,109,109,109,111,111,111,111,111,111,111,111,111,111,112,112,112,112,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114
2015-01-13 11:45:00,115,114,114,113,109,108,106,105,105,107,115,114,114,113,110,109,108,107,107,107,115,114,114,113,113,113,112,111,111,111,115,114,114,113,115,115,114,113,113,113,115,114,114,113,114,113,113,112,112,111,114,114,114,113,112,112,112,112,112,112,114,114,114,113,113,113,113,113,113,113,114,114,114,113,114,114,114,114,114,114,114,114,114,113,115,115,115,115,115,115,114,114,114,113,115,115,115,115,115,115
2015-01-13 12:30:00,113,113,112,112,112,111,111,110,111,112,113,112,112,112,112,112,111,111,112,113,112,112,112,111,111,112,112,112,113,113,112,112,111,111,111,112,113,113,114,114,112,111,111,111,111,112,113,114,114,114,112,111,111,111,112,113,114,115,115,115,112,112,111,111,112,113,114,115,115,115,112,112,112,111,112,113,114,115,115,115,113,112,112,112,112,113,114,115,115,115,113,113,112,112,112,113,114,115,115,115
2015-01-13 13:00:00,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,113,114,115,115,114,114,114,114,114,114,113,114,115,115,114,114,114,114,114,114,113,114,115,115,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,114,113,113,114,114,114,114,114,114,114,114
2015-01-13 13:30:00,114,115,115,115,113,113,113,114,114,115,114,114,115,115,113,113,113,114,114,115,114,114,114,114,113,113,113,114,114,115,113,114,114,114,113,113,113,114,114,115,113,114,114,114,113,113,113,114,114,115,114,115,114,114,113,113,113,114,114,115,114,115,114,114,113,113,113,114,114,115,114,115,114,114,113,113,113,114,114,115,114,115,114,114,113,113,113,114,114,115,114,115,114,114,113,113,113,114,114,115
2015-01-13 13:45:00,112,112,112,112,114,114,114,114,114,114,112,112,112,112,114,114,114,114,114,114,111,111,111,111,114,114,114,114,114,114,111,111,111,111,114,114,114,114,114,114,111,111,111,111,114,114,114,114,114,114,111,112,112,113,115,115,115,115,115,115,111,112,112,113,115,115,115,115,115,115,112,112,113,113,115,115,115,115,115,115,112,112,113,114,115,115,115,115,115,115,112,113,114,114,115,115,115,115,115,115
2015-01-13 14:00:00,112,112,112,112,114,114,114,114,114,114,112,112,112,112,114,114,114,114,114,114,112,112,112,112,113,114,114,115,115,114,112,112,112,112,113,113,115,115,115,115,112,112,112,112,112,113,115,116,116,115,112,112,112,112,114,114,114,114,114,114,112,112,112,112,114,114,114,114,114,114,112,112,112,112,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114
2015-01-13 14:30:00,111,111,111,111,111,110,109,109,110,111,111,111,111,111,111,111,110,111,111,112,111,111,111,111,112,112,112,113,113,113,111,111,111,111,113,113,114,115,115,115,111,111,111,111,113,114,115,116,116,116,111,111,111,111,113,113,114,115,116,116,111,111,111,111,112,113,113,114,115,116,111,111,111,111,111,112,112,113,114,115,111,111,111,111,111,111,112,112,113,114,111,111,111,111,111,111,112,112,113,114
2015-01-13 14:45:00,111,110,110,110,110,110,110,111,112,113,111,110,110,110,110,110,111,112,113,114,111,110,110,110,110,110,112,113,114,114,111,110,110,110,109,111,112,114,115,115,111,110,110,110,109,111,113,114,115,115,111,112,112,112,114,114,114,114,114,114,111,112,112,112,114,114,114,114,114,114,112,112,112,112,114,114,114,114,114,114,112,112,113,113,114,114,114,114,114,114,112,113,113,113,114,114,114,114,114,114
2015-01-13 15:00:00,111,111,111,111,112,112,112,112,112,113,111,111,111,111,113,113,112,112,113,113,111,111,111,111,114,114,113,113,113,113,111,111,111,111,115,114,114,113,113,113,111,111,111,111,115,115,114,113,113,113,112,112,112,112,114,114,114,114,114,114,112,112,112,112,114,114,114,114,114,114,112,112,112,112,114,114,114,114,114,114,112,112,113,113,114,114,114,114,114,114,112,113,113,113,114,114,114,114,114,114
2015-01-13 15:30:00,112,111,111,110,110,110,111,111,112,113,112,111,111,110,110,110,111,112,113,113,112,111,111,110,111,111,111,112,113,114,112,111,111,110,111,111,112,112,113,114,112,111,111,110,111,111,112,113,113,114,111,111,111,111,114,110,106,117,114,112,111,111,111,111,113,98,119,127,106,123,111,111,111,111,119,112,111,102,127,104,111,111,111,111,110,122,112,103,124,109,111,111,111,111,101,108,114,127,104,233
2015-01-13 16:00:00,107,107,106,106,115,125,140,145,144,134,110,111,110,108,120,130,138,142,137,137,108,110,107,102,116,132,138,148,137,142,108,110,106,99,112,130,135,147,134,144,113,117,114,106,111,129,128,140,125,141,117,115,112,108,109,123,134,134,130,131,115,113,109,106,105,117,127,129,128,130,115,114,110,106,108,116,124,126,129,135,117,116,112,109,112,116,117,119,126,136,117,116,113,111,113,111,108,107,115,129
2015-01-13 16:30:00,97,95,94,93,94,110,131,140,133,118,98,97,96,96,107,116,128,137,139,129,99,99,98,98,101,108,119,134,146,145,100,99,98,98,93,98,106,119,136,146,100,98,97,96,103,103,101,104,116,130,101,102,97,91,96,100,99,107,121,123,107,106,100,95,99,103,101,105,118,122,113,110,104,99,96,101,98,99,108,114,118,113,107,103,96,103,101,100,105,108,125,120,114,110,104,112,113,112,113,111
2015-01-13 17:00:00,105,100,95,92,104,98,100,113,124,120,118,109,100,93,97,89,92,112,132,132,129,116,100,88,103,90,85,99,119,128,131,121,105,93,112,100,89,88,97,110,132,128,118,110,105,104,103,100,96,98,133,121,115,115,109,101,102,108,104,100,137,129,125,127,122,113,109,111,105,99,140,136,135,138,135,125,120,119,112,106,141,139,139,140,139,132,129,130,124,119,141,141,140,139,137,134,135,137,133,127
2015-01-13 17:04:00,128,127,128,127,110,119,115,95,84,87,131,131,131,129,113,117,110,94,90,98,136,137,134,129,113,111,103,97,102,111,143,143,137,128,117,111,104,105,112,118,143,143,134,123,125,116,111,114,118,119,144,142,133,125,122,121,108,130,130,110,141,138,132,126,127,125,114,133,134,116,139,136,134,132,133,130,123,137,138,126,140,136,137,140,138,134,131,138,141,136,139,136,138,142,140,135,136,137,140,143
2015-01-13 17:30:00,128,117,102,91,93,109,118,109,95,90,137,127,115,106,108,113,112,102,92,91,145,139,129,122,127,122,112,100,92,93,148,146,138,131,133,128,118,107,99,100,148,147,141,134,129,128,123,115,107,107,150,147,137,128,129,129,127,126,125,127,149,146,138,130,133,134,132,128,124,123,144,143,136,130,133,136,136,132,125,123,137,137,134,130,129,134,137,135,130,129,133,135,135,134,128,133,138,139,136,136
2015-01-13 18:00:00,132,126,123,124,117,107,117,123,110,110,133,125,121,121,117,101,107,114,105,111,139,130,126,126,123,103,94,95,94,101,144,136,133,136,132,118,102,101,109,107,141,134,134,138,138,134,119,123,137,124,144,134,134,143,132,130,123,127,136,131,142,133,133,141,123,124,120,126,138,134,142,134,134,141,128,131,129,135,147,143,139,133,132,135,140,143,139,141,151,149,135,130,128,129,142,145,138,136,146,147
2015-01-13 18:30:00,138,139,129,116,117,102,100,107,108,109,137,142,134,122,117,96,93,107,115,114,136,142,139,134,127,107,102,114,122,122,135,136,137,140,137,123,120,124,128,132,133,130,132,140,136,129,128,127,127,136,136,137,135,134,133,128,129,138,149,149,143,140,137,136,131,127,127,137,149,151,147,141,139,142,137,133,132,140,151,155,142,137,141,147,147,143,142,146,154,158,134,130,137,148,148,146,144,148,154,159
2015-01-13 19:00:00,104,98,109,126,130,119,124,133,128,126,126,107,103,110,123,128,137,135,126,132,133,120,119,127,126,140,151,140,128,138,124,122,132,146,138,146,154,148,140,147,124,117,120,128,147,145,151,155,153,155,117,108,113,125,138,145,152,156,161,162,129,119,121,129,128,138,147,153,159,162,132,118,114,116,119,130,143,151,157,160,125,114,110,110,119,130,143,152,156,159,120,116,117,119,126,134,145,154,157,157
2015-01-13 19:30:00,102,95,104,119,113,92,86,107,121,111,104,96,101,113,110,88,85,110,124,111,112,109,112,114,107,91,91,112,125,117,114,123,125,119,107,99,99,114,130,129,106,125,129,118,109,105,105,116,134,139,113,129,129,119,102,105,99,105,127,129,120,130,129,122,127,124,111,108,125,130,142,143,137,131,134,132,119,114,128,133,130,125,112,103,116,121,118,122,136,138,140,137,120,106,104,113,118,127,142,143
2015-01-13 20:00:00,108,99,98,102,108,96,87,86,88,85,110,102,98,100,108,96,85,84,86,87,113,105,98,98,104,94,81,73,75,82,116,105,97,97,105,106,98,87,86,95,118,105,96,97,92,104,106,97,93,99,110,103,96,93,98,102,102,98,96,97,108,101,97,98,102,104,102,99,99,101,102,94,93,96,108,110,108,104,104,105,102,95,92,92,106,113,116,112,106,103,108,106,99,92,93,107,117,113,102,97
2015-01-13 20:15:00,104,99,95,95,100,92,87,88,86,81,109,109,102,95,108,90,78,79,81,79,112,115,108,97,109,92,78,78,82,84,108,111,105,96,101,95,90,89,90,91,100,102,99,92,93,99,103,101,99,97,98,96,96,95,95,97,98,98,96,95,99,99,97,94,95,98,101,103,101,99,99,99,95,92,96,99,103,106,105,102,97,94,92,92,98,99,100,102,103,101,94,90,93,97,99,97,95,96,97,98
2015-01-13 20:30:00,95,94,95,95,105,93,86,89,90,85,95,95,96,97,109,91,77,81,87,87,95,95,96,97,104,89,75,76,84,88,95,95,95,95,95,92,87,83,86,92,95,95,95,94,89,98,100,94,92,97,95,94,93,93,93,96,99,98,95,94,97,96,95,94,95,98,101,101,99,97,94,93,92,91,99,100,101,103,103,100,94,93,91,90,103,100,98,99,101,101,98,96,95,93,106,101,95,93,96,99
2015-01-13 21:30:00,94,93,93,93,101,94,87,82,82,85,94,94,94,94,103,90,76,73,80,88,96,96,95,95,102,89,76,75,84,93,99,98,96,95,98,93,89,89,93,96,101,99,97,95,94,98,101,102,100,98,100,99,96,93,96,95,95,98,101,101,96,96,95,93,102,101,100,101,102,100,92,93,94,93,104,103,102,102,102,101,93,94,94,93,99,98,98,99,100,101,96,97,95,93,95,95,95,95,95,97
2015-01-13 22:15:00,97,95,95,95,99,97,91,85,85,90,96,95,94,93,102,93,81,76,83,93,96,96,94,93,101,92,80,77,86,96,97,98,96,93,97,95,91,88,92,98,98,99,97,95,94,100,102,100,97,99,95,98,98,95,96,97,99,99,99,99,94,96,96,93,98,99,100,101,101,100,92,95,94,91,100,100,101,102,102,101,92,95,96,93,100,100,100,101,101,100,93,97,99,96,98,98,98,98,98,98
2015-01-13 22:30:00,95,94,94,94,94,94,93,91,89,89,96,94,95,96,95,88,81,80,86,91,96,95,95,97,97,87,78,79,87,94,96,95,96,97,99,93,88,89,94,98,96,95,97,98,100,99,99,100,100,100,97,97,96,95,94,96,98,99,99,98,97,98,97,96,98,99,100,101,100,99,97,98,98,97,102,102,103,103,101,99,95,97,97,96,100,101,101,101,101,100,95,96,96,95,96,97,98,98,99,99
2015-01-13 23:00:00,98,97,96,95,97,97,96,94,91,91,96,96,95,95,100,93,85,84,89,94,95,95,95,96,101,91,82,82,90,97,95,96,97,98,101,95,89,90,95,98,96,97,98,99,100,99,99,99,99,98,97,93,93,99,97,98,100,101,100,98,98,94,94,98,99,100,101,102,102,100,99,95,95,97,100,101,102,103,103,102,97,96,95,94,100,101,102,102,102,101,96,96,94,93,98,99,99,100,100,100
2015-01-13 23:30:00,100,98,96,95,97,97,98,97,95,95,101,100,99,99,102,96,89,88,93,97,101,101,101,101,106,96,87,87,94,100,101,101,100,100,104,99,94,94,99,102,101,100,99,98,101,102,102,103,104,104,100,97,97,98,102,101,100,102,105,104,96,96,98,101,102,101,102,103,104,103,94,95,99,102,101,103,105,105,103,102,95,96,99,100,100,103,106,106,103,101,99,99,98,98,100,103,106,105,102,101
2015-01-13 23:45:00,102,101,101,101,102,102,101,100,100,101,102,102,102,102,104,99,95,95,98,101,102,102,102,102,105,97,93,95,99,101,102,102,102,102,106,98,95,100,105,104,102,102,101,101,107,99,98,106,110,105,103,101,98,95,102,101,101,103,105,105,101,102,101,100,104,103,103,104,106,107,100,102,103,104,106,105,104,105,107,108,101,103,103,103,107,105,104,105,107,108,103,103,102,100,106,104,102,102,104,106
2015-01-14 00:00:00,104,103,104,106,103,106,108,107,104,100,104,104,105,106,105,102,99,99,101,102,105,102,102,102,106,101,96,96,100,103,106,103,102,101,105,104,103,102,103,104,107,105,105,105,105,108,112,111,107,104,103,103,103,103,106,110,112,109,103,100,104,104,106,107,98,103,109,109,106,103,103,103,105,108,100,106,112,114,112,110,101,100,103,106,106,110,113,114,112,110,101,101,104,107,105,105,106,105,104,105
2015-01-14 00:30:00,121,120,120,122,120,124,120,119,127,125,119,119,122,124,116,120,115,113,121,120,119,119,123,125,115,119,114,111,118,118,121,121,122,123,118,124,120,117,122,120,124,122,121,121,121,129,127,124,128,123,125,116,116,123,119,126,127,120,117,119,125,118,118,125,119,124,125,120,117,119,122,118,119,126,122,125,126,122,120,121,118,117,120,127,127,128,128,126,125,125,118,120,124,128,128,127,126,127,127,126
2015-01-14 01:00:00,98,99,100,101,100,100,100,100,100,100,98,99,100,101,100,100,100,100,100,100,98,99,100,101,100,100,100,100,100,100,98,99,100,101,100,100,100,100,100,100,98,99,100,101,100,100,100,100,100,100,100,101,101,101,98,98,98,99,99,100,100,101,101,101,99,99,100,100,101,101,100,101,101,101,101,101,101,101,102,102,100,101,101,101,100,101,101,101,102,102,100,101,101,101,99,100,100,100,101,101
2015-01-14 01:04:00,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,100,100,100,101,101,101,101,102,102,102,101,102,102,102,103,103,102,102,102,102,103,103,103,104,104,105,102,102,103,103,103,103,104,104,104,105,102,103,103,103,103,103,103,104,104,104
2015-01-14 01:30:00,101,102,102,102,100,100,100,101,101,102,101,102,102,102,100,100,100,101,101,102,101,102,102,102,100,100,100,101,101,102,101,102,102,102,100,100,100,101,101,102,101,102,102,102,100,100,100,101,101,102,101,101,101,101,99,99,99,100,100,100,101,101,101,101,100,101,101,101,102,102,101,101,101,101,102,102,102,103,103,104,101,101,101,101,102,102,103,103,103,104,101,101,101,101,102,102,102,103,103,103
2015-01-14 02:00:00,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,101,102,102,102,100,100,100,101,101,101,101,102,102,102,102,102,102,103,103,104,102,102,102,102,104,105,105,105,106,106,102,102,103,103,105,106,106,106,107,107,102,103,103,103,105,105,105,106,106,106
2015-01-14 02:30:00,102,103,103,103,104,103,103,102,102,103,102,103,103,103,104,103,103,102,102,103,102,103,103,103,104,103,103,102,102,103,102,103,103,103,104,103,103,102,102,103,102,103,103,103,104,103,103,102,102,103,102,103,103,103,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,105,105,105,105,105,105,103,103,104,104,105,105,105,105,105,105,103,104,104,104,105,105,105,105,105,105
2015-01-14 02:45:00,103,104,104,104,104,103,103,102,102,103,103,104,104,104,104,103,103,102,102,103,103,104,104,104,104,103,103,102,102,103,103,104,104,104,104,103,103,102,102,103,103,104,104,104,104,103,103,102,102,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,104,104,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105
2015-01-14 03:30:00,104,104,104,104,103,102,102,102,102,103,104,104,104,104,103,102,102,102,102,103,104,104,104,104,103,102,102,102,102,103,104,104,104,104,103,102,102,102,102,103,104,104,104,104,103,102,102,102,102,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,107,107,107,107,107,107,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-01-14 04:00:00,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-01-14 04:30:00,105,106,106,106,105,104,104,103,103,104,105,106,106,106,105,104,104,103,103,104,105,106,106,106,105,104,104,103,103,104,105,106,106,106,105,104,104,103,103,104,105,106,106,106,105,104,104,103,103,104,105,106,106,106,104,104,104,104,104,104,105,106,106,106,105,105,105,105,105,105,106,106,106,106,107,107,107,107,107,107,106,106,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106
2015-01-14 05:00:00,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,106,106,105,105,104,105,105,105,105,107,107,107,107,106,106,105,106,106,106,109,108,108,108,107,107,106,106,106,107,109,108,108,108,107,107,106,107,107,108,108,107,107,107,106,106
2015-01-14 05:30:00,106,107,107,107,105,104,104,104,104,105,106,107,107,107,105,104,104,104,104,105,106,107,107,107,105,104,104,104,104,105,106,107,107,107,105,104,104,104,104,105,106,107,107,107,105,104,104,104,104,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,108,108,108,108,108,108,106,106,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107
2015-01-14 05:45:00,107,106,106,105,107,106,105,105,105,105,107,106,106,105,107,107,106,105,105,106,107,106,106,105,107,107,106,106,106,106,107,106,106,105,108,107,107,106,106,107,107,106,106,105,108,107,107,106,106,107,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108
2015-01-14 06:04:00,109,109,109,108,107,107,106,105,105,105,109,109,109,108,107,106,105,105,105,106,109,109,109,108,106,106,105,105,105,106,109,109,109,108,106,105,105,105,105,106,109,109,109,108,105,105,105,105,105,106,108,108,108,108,106,106,106,106,106,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,109,109,109,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-01-14 06:30:00,108,108,108,107,107,106,106,105,105,105,108,108,108,107,107,106,106,105,105,106,108,108,108,107,107,106,106,106,106,107,108,108,108,107,106,106,106,106,106,107,108,108,108,107,106,106,106,106,107,108,107,108,108,108,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,107,108,108,108,110,110,110,110,110,110,107,108,108,108,109,109,109,109,109,109,107,108,108,108,109,109,109,109,109,109
2015-01-14 07:00:00,107,108,108,108,108,107,105,104,104,105,107,108,108,108,107,107,106,105,105,106,107,108,108,108,107,106,106,106,106,107,107,108,108,108,106,106,106,106,107,107,107,108,108,108,106,106,106,107,107,108,108,109,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109
2015-01-14 07:30:00,108,108,108,107,107,106,105,105,105,105,108,108,108,107,107,107,106,105,105,106,108,108,108,107,107,107,106,106,106,106,108,108,108,107,108,107,107,106,106,107,108,108,108,107,108,107,107,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-01-14 08:00:00,108,108,108,108,107,106,105,104,105,106,108,108,108,108,107,106,105,104,105,106,108,108,108,108,107,106,105,104,105,106,108,108,108,108,107,106,105,104,105,106,108,108,108,108,107,106,105,104,105,106,108,108,108,108,104,104,105,106,108,109,108,108,108,108,105,106,106,107,107,108,108,108,108,108,107,107,107,107,107,108,108,108,108,108,109,109,109,108,108,107,108,108,108,108,110,110,109,109,108,107
2015-01-14 08:04:00,108,108,108,108,108,107,105,104,104,105,108,108,108,108,107,106,105,105,105,106,108,108,108,108,106,106,105,105,105,106,108,108,108,108,105,105,105,105,106,107,108,108,108,108,105,105,105,106,106,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-01-14 08:30:00,108,108,108,108,108,107,105,104,104,105,108,108,108,108,107,107,105,105,105,105,108,108,108,108,107,106,106,105,105,106,108,108,108,108,106,106,106,106,106,106,108,108,108,108,106,106,106,106,106,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-01-14 09:30:00,109,109,109,109,108,107,105,105,105,107,109,109,109,109,107,107,106,106,106,107,109,109,109,109,107,107,107,107,107,108,109,109,109,109,107,107,107,107,108,108,109,109,109,109,107,107,107,108,108,109,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-01-14 10:00:00,109,109,109,109,108,107,107,106,107,108,109,109,109,109,108,108,107,107,108,109,109,109,109,109,107,108,108,108,109,109,109,109,109,109,107,108,109,109,110,110,109,109,109,109,107,108,109,110,110,110,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-01-14 10:15:00,109,109,109,109,109,108,106,106,106,108,109,109,109,109,108,108,107,107,107,108,109,109,109,109,108,108,108,108,108,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,109,109,110,110,110,110,110,107,108,108,109,109,110,110,110,110,110,109,109,110,110,111,111,110,110,110,110,111,111,111,111,112,112,110,110,110,110,111,111,111,111,112,112,110,110,110,110,111,111,111,111,110,110
2015-01-14 10:30:00,110,110,110,110,109,108,106,106,106,108,110,110,110,110,108,108,107,107,107,108,110,110,110,110,108,108,108,108,108,109,110,110,110,110,108,108,108,108,109,109,110,110,110,110,108,108,108,109,109,110,110,110,110,110,107,108,108,109,109,110,110,110,110,110,109,109,110,110,111,111,110,110,110,110,111,111,111,111,112,112,110,110,110,110,111,111,111,111,112,112,110,110,110,110,111,111,111,111,110,110
2015-01-14 11:00:00,111,110,110,109,108,107,107,106,107,108,111,110,110,109,108,108,107,107,108,109,111,110,110,109,107,108,108,108,109,109,111,110,110,109,107,108,109,109,110,110,111,110,110,109,107,108,109,110,110,110,110,109,109,109,109,109,109,110,110,111,110,109,109,109,109,109,109,110,110,111,110,110,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2015-01-14 11:04:00,110,110,110,110,108,108,106,105,106,107,110,110,110,110,109,108,107,107,107,108,110,110,110,110,109,109,108,108,109,109,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,110,110,111,109,109,109,109,110,110,110,109,109,108,109,109,109,110,111,111,111,111,110,110,109,110,110,110,113,112,112,112,111,111,110,110,111,111,113,112,112,112,111,111,110,111,112,112,112,111,111,111,110,110
2015-01-14 11:30:00,110,109,109,109,108,108,106,105,106,107,110,109,109,109,109,108,107,107,107,108,110,109,109,109,109,109,108,108,109,109,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,110,110,111,109,109,110,110,108,108,109,109,109,109,109,110,110,111,111,111,111,111,111,111,110,110,111,111,113,113,113,113,113,113,110,111,112,112,114,114,114,114,113,113,111,112,113,113,114,114,113,113,112,112
2015-01-14 12:00:00,111,110,110,110,108,108,106,105,106,107,111,110,110,110,109,108,107,107,107,108,111,110,110,110,109,109,108,108,109,109,111,110,110,110,109,109,109,109,110,110,111,110,110,110,109,109,109,110,110,111,111,111,111,111,112,111,110,109,109,109,111,111,111,111,112,111,110,110,109,109,111,112,112,112,112,112,111,110,109,109,112,112,112,113,113,112,111,110,110,110,112,113,113,114,113,112,111,111,110,110
2015-01-14 12:30:00,111,110,110,110,109,108,108,107,108,109,111,110,110,110,109,109,109,109,109,110,111,110,110,110,109,109,110,110,110,111,111,110,110,110,109,110,110,111,111,112,111,110,110,110,109,110,111,112,112,112,111,111,111,111,108,108,109,110,110,111,111,111,111,111,111,111,111,111,112,112,111,112,112,112,114,113,113,113,112,112,112,112,112,113,115,114,114,113,112,111,112,113,113,114,114,114,113,112,111,110
2015-01-14 12:45:00,111,110,110,110,109,108,108,107,108,109,111,110,110,110,109,109,109,109,109,110,111,110,110,110,109,109,110,110,110,111,111,110,110,110,109,110,110,111,111,112,111,110,110,110,109,110,111,112,112,112,111,111,111,111,109,109,110,110,110,110,111,111,111,111,110,110,111,111,111,111,111,112,112,112,112,112,112,112,112,112,112,112,112,113,114,114,113,113,113,113,112,113,113,114,115,114,114,114,113,113
2015-01-14 13:00:00,112,111,111,110,109,109,107,106,107,108,112,111,111,110,110,109,108,108,108,109,112,111,111,110,110,110,109,109,110,110,112,111,111,110,110,110,110,110,111,111,112,111,111,110,110,110,110,111,111,112,112,111,110,110,108,108,109,110,110,111,112,111,111,110,111,111,111,111,112,112,112,112,111,111,114,113,113,113,112,112,113,113,112,112,115,114,114,113,112,111,113,113,113,113,114,114,113,112,111,110
2015-01-14 13:30:00,112,111,111,110,110,109,108,108,108,108,112,111,111,110,110,109,109,109,109,109,112,111,111,110,110,110,110,110,110,110,112,111,111,110,109,110,110,110,110,110,112,111,111,110,109,110,110,111,111,110,112,111,110,110,111,111,111,110,110,109,112,111,111,110,112,112,112,112,111,111,112,112,111,111,114,113,113,113,112,112,113,113,112,112,114,113,113,113,112,112,113,113,113,113,113,112,112,112,111,111
2015-01-14 14:00:00,111,110,110,110,108,108,107,106,107,109,111,110,110,110,109,108,108,108,108,110,111,110,110,110,109,109,109,109,109,110,111,110,110,110,109,109,109,109,110,110,111,110,110,110,109,110,110,110,110,110,110,110,110,110,108,108,109,110,110,111,111,111,111,111,111,111,111,111,112,112,112,112,112,112,114,113,113,113,112,112,114,114,114,114,115,114,114,113,112,111,115,115,115,115,114,114,113,112,111,110
2015-01-14 14:01:00,111,111,111,111,112,110,107,105,105,107,111,111,111,111,112,110,108,106,106,108,111,111,111,111,111,110,109,108,108,109,111,111,111,111,109,110,110,110,110,110,111,111,111,111,108,109,111,112,112,111,110,110,110,110,110,110,111,112,112,111,111,111,111,111,111,111,112,112,112,112,112,112,112,112,112,113,113,114,114,113,114,114,114,114,114,114,115,115,115,114,115,115,115,115,115,115,115,115,115,114
2015-01-14 14:04:00,114,114,112,110,111,109,108,107,107,108,114,114,112,110,111,110,109,108,108,109,114,114,112,110,111,110,110,109,109,110,114,114,112,110,111,111,111,110,110,111,114,114,112,110,111,111,111,111,111,111,110,110,110,110,109,109,109,109,109,109,111,111,111,111,110,110,110,110,110,110,112,112,112,112,112,112,112,112,112,111,114,114,114,114,112,112,112,112,111,111,115,115,115,115,112,112,111,111,110,110
2015-01-14 14:30:00,112,111,111,111,110,109,108,107,107,108,112,111,111,111,111,110,109,108,108,109,112,111,111,111,112,111,110,110,109,109,112,111,111,111,112,112,111,111,110,110,112,111,111,111,113,112,112,111,111,110,111,111,111,111,111,111,111,110,110,109,111,111,111,111,112,112,112,112,111,111,111,112,112,112,114,113,113,113,112,112,112,112,112,113,114,113,113,113,112,112,112,113,113,114,113,112,112,112,111,111
2015-01-14 15:00:00,111,110,110,110,111,109,106,105,105,108,111,110,110,110,111,110,108,106,107,109,111,110,110,110,111,110,109,109,109,110,111,110,110,110,109,110,110,111,111,112,111,110,110,110,108,110,111,113,113,112,110,110,110,110,109,109,110,111,111,112,111,111,111,111,110,110,111,111,111,112,112,112,112,112,112,112,112,112,111,111,114,114,114,114,114,114,113,112,111,110,115,115,115,115,115,115,114,113,112,111
2015-01-14 15:30:00,111,110,110,110,113,103,110,108,118,103,111,110,110,110,112,101,121,97,95,113,111,110,110,110,103,101,115,89,122,182,111,110,110,110,116,110,114,112,194,222,111,110,110,110,116,104,105,118,210,165,115,113,110,110,118,117,99,246,203,220,108,108,109,109,104,92,124,236,233,234,105,109,112,111,121,116,212,166,211,177,109,117,118,111,111,127,206,229,241,199,113,119,116,107,118,171,220,183,211,184
2015-01-14 16:00:00,116,115,114,113,107,109,111,110,107,105,109,107,106,105,115,111,107,105,107,108,106,104,103,102,116,109,102,101,104,107,110,109,109,109,112,109,106,104,104,105,111,112,112,112,112,115,116,114,110,108,108,111,114,117,113,113,113,112,111,110,114,113,110,109,110,110,110,110,109,108,112,110,107,105,108,108,108,108,108,108,104,106,109,111,108,108,108,108,109,109,107,109,112,115,111,110,110,110,111,112
2015-01-14 16:45:00,93,92,91,91,95,95,93,91,90,89,93,92,91,91,98,95,90,87,86,88,93,92,92,92,98,94,89,86,86,88,93,93,92,92,96,93,90,89,90,90,93,93,92,92,93,92,92,93,95,93,93,95,94,93,90,91,93,94,94,93,92,93,92,91,91,92,93,93,93,93,92,92,90,89,92,92,93,93,93,93,92,92,91,90,92,93,93,93,93,93,93,94,94,93,94,93,93,93,93,93
2015-01-14 17:00:00,92,91,90,89,95,93,90,86,84,84,91,90,89,88,95,91,87,83,81,82,90,89,89,88,95,91,86,83,82,83,91,91,90,90,97,93,88,86,87,88,93,92,92,91,99,95,91,90,91,92,92,92,90,89,93,92,90,88,88,88,91,92,91,90,94,93,92,90,89,89,91,92,91,90,93,93,93,93,92,90,91,92,92,91,90,91,93,94,94,93,91,92,92,91,87,89,91,93,94,95
2015-01-14 17:04:00,87,86,85,85,91,79,84,85,74,79,86,86,86,86,91,75,77,80,71,77,86,87,87,88,89,77,74,77,76,80,87,87,89,90,89,85,78,81,89,86,87,88,90,91,90,93,83,86,100,91,90,91,90,88,88,89,90,90,89,87,89,89,88,86,92,92,92,92,90,88,87,87,86,84,94,94,94,93,92,90,87,88,87,85,92,93,93,92,92,91,88,90,90,89,89,89,89,90,91,91
2015-01-14 17:30:00,90,89,87,87,89,88,86,84,82,81,89,88,87,87,93,88,83,79,78,80,88,87,87,87,94,88,82,78,78,81,87,87,87,87,92,88,84,82,84,86,87,87,87,87,90,88,86,88,90,91,88,88,87,86,93,93,91,89,88,86,89,89,88,86,92,92,93,93,92,90,90,90,88,86,90,92,94,96,95,93,90,90,87,85,90,91,93,94,94,93,90,89,87,84,91,90,89,88,89,90
2015-01-14 18:00:00,87,86,86,88,91,90,89,86,83,82,86,85,87,88,96,88,80,77,80,84,86,85,87,88,95,84,74,72,78,83,87,86,86,87,91,85,79,78,83,85,88,86,86,87,89,88,88,89,89,89,89,88,87,87,87,88,89,90,89,88,89,88,88,88,91,91,92,92,91,89,89,88,88,88,95,95,94,93,92,90,87,87,88,88,94,94,93,93,92,91,86,87,87,87,90,90,90,90,90,91
2015-01-14 18:30:00,89,87,86,85,88,88,86,83,80,78,89,88,87,87,92,84,76,74,78,81,89,88,88,88,93,83,73,72,79,85,88,88,89,90,92,86,80,80,84,87,88,89,90,90,91,90,89,89,89,88,89,89,87,85,87,88,88,89,88,87,90,90,88,86,88,89,90,90,90,89,89,90,89,87,89,90,91,91,92,91,88,89,88,87,89,89,90,91,91,92,87,88,87,86,88,88,88,89,89,90
2015-01-14 19:00:00,89,89,89,90,93,89,84,81,80,82,89,88,89,90,93,86,78,74,76,81,89,89,89,89,92,85,77,74,78,84,90,89,88,88,93,88,82,82,86,89,91,90,88,87,94,91,89,90,93,93,92,90,89,89,92,91,90,90,89,89,92,91,90,89,91,92,93,94,93,92,91,90,90,90,91,93,95,97,97,94,89,89,89,89,92,93,94,95,95,94,88,88,88,88,93,92,90,89,90,91
2015-01-14 19:30:00,91,91,91,92,94,92,89,85,82,83,91,91,92,92,96,87,77,75,79,85,91,91,91,91,96,85,74,73,81,88,92,91,90,89,95,89,83,83,88,91,93,91,89,87,95,95,95,95,95,93,92,92,89,87,91,91,92,92,92,92,93,92,90,88,92,94,95,96,96,94,92,92,91,89,94,96,98,100,98,95,91,91,90,89,94,95,97,97,96,94,90,90,89,88,93,92,92,91,91,92
2015-01-14 20:15:00,96,95,94,94,98,95,91,85,82,83,95,95,95,95,101,91,81,77,80,86,94,95,95,95,101,90,78,76,83,91,94,94,95,95,99,93,86,86,91,95,93,93,94,95,97,97,96,97,97,97,94,96,95,91,95,94,94,96,97,97,93,94,94,90,96,95,95,96,98,98,90,93,92,89,96,95,95,96,98,98,89,92,91,88,95,94,93,94,95,96,89,92,92,89,93,92,90,91,92,93
2015-01-14 20:30:00,93,92,93,94,95,94,92,89,87,86,94,93,94,96,96,89,81,79,84,89,95,94,95,96,96,86,76,76,85,92,94,93,93,94,95,89,83,84,89,94,93,92,92,93,94,93,92,93,93,94,92,89,86,85,92,90,89,91,94,94,100,98,97,96,94,93,91,92,93,92,95,94,94,94,102,100,99,98,98,97,96,97,97,98,102,102,101,100,100,99,92,92,93,93,94,94,95,94,94,94
2015-01-14 21:30:00,99,97,96,95,104,96,87,84,87,91,99,97,96,95,103,92,81,77,82,90,99,98,97,96,100,91,82,79,84,92,100,99,98,97,99,95,90,90,93,96,101,99,98,98,98,98,99,100,101,100,100,99,98,96,97,98,98,99,99,98,98,98,96,94,99,99,100,100,100,100,97,96,94,92,101,101,101,101,101,101,96,96,95,93,101,100,100,100,100,100,97,98,98,97,99,99,98,97,97,98
2015-01-14 22:00:00,99,98,97,96,98,97,93,90,87,88,97,97,96,96,99,91,82,79,84,90,96,96,96,96,100,89,79,78,86,93,97,97,98,98,100,94,88,89,94,97,98,98,99,100,100,100,100,101,101,100,100,100,97,95,96,97,100,102,103,102,99,99,97,95,100,101,103,104,103,102,98,98,96,94,103,104,104,105,104,102,96,97,96,94,102,102,103,103,102,101,96,97,96,94,97,98,98,99,100,100
2015-01-14 22:15:00,100,98,96,95,102,99,95,90,86,87,98,97,96,95,105,95,85,81,84,90,97,96,96,96,104,93,81,80,87,94,97,97,98,98,102,95,89,89,93,97,98,99,99,100,99,99,98,99,99,99,97,99,100,98,98,99,100,101,100,97,96,99,98,94,100,101,103,103,103,101,96,99,96,90,102,103,104,105,105,104,96,101,97,90,100,101,102,103,103,103,97,103,100,93,97,98,98,99,99,99
2015-01-14 22:30:00,98,96,96,97,96,95,94,92,90,89,98,97,97,98,97,90,83,82,86,91,99,98,98,98,99,89,80,80,88,95,99,98,98,99,101,95,89,90,95,98,99,98,98,99,102,101,101,101,101,101,99,100,99,98,99,99,100,101,100,99,97,98,97,96,100,101,102,102,102,100,95,96,96,94,102,102,103,103,103,102,93,96,96,96,101,101,102,102,102,101,92,96,98,98,99,99,99,99,99,99
2015-01-14 23:00:00,112,112,109,104,105,105,101,93,90,92,113,114,112,108,110,102,90,83,87,95,113,115,115,111,109,100,88,82,87,97,114,117,117,114,105,103,97,91,92,97,114,118,118,115,102,107,108,102,96,97,116,118,117,116,107,102,100,103,105,101,116,117,117,115,113,107,104,105,105,101,116,117,115,113,118,112,107,107,106,101,116,116,114,111,119,113,108,108,105,101,114,115,113,110,116,111,108,107,105,101
2015-01-14 23:30:00,91,92,93,93,95,96,96,94,92,93,91,92,93,94,98,93,87,86,90,96,91,92,94,95,99,91,83,83,91,99,91,92,94,95,96,92,88,89,94,100,91,92,94,95,93,94,95,96,97,99,91,93,94,93,97,97,97,97,96,96,92,93,92,91,97,97,98,99,98,97,92,92,91,89,96,97,99,100,100,98,91,91,90,89,94,95,97,99,99,97,90,91,91,90,91,93,95,96,96,95
2015-01-15 00:00:00,115,115,111,108,111,107,101,97,96,96,114,114,111,107,110,106,99,95,94,94,112,112,110,109,110,106,100,96,94,94,112,111,111,112,112,108,103,100,98,97,112,111,112,115,114,111,106,103,102,101,110,107,112,119,113,112,111,107,103,100,109,107,109,115,113,112,111,109,107,104,109,107,107,110,113,111,110,110,110,108,109,108,107,108,113,109,105,106,110,110,110,109,108,110,113,108,102,102,106,109
2015-01-15 00:30:00,120,121,126,131,138,138,137,136,136,135,124,126,130,132,139,138,138,140,141,138,122,125,128,128,132,131,134,140,144,141,119,122,124,121,126,124,128,137,142,139,122,125,125,122,128,125,129,138,142,138,126,126,126,125,121,125,129,132,135,139,125,125,126,127,127,128,130,131,132,131,125,124,126,129,132,131,131,131,130,128,125,123,125,129,134,132,129,129,130,131,126,123,125,129,133,131,128,126,128,130
2015-01-15 01:00:00,120,121,122,123,124,123,123,121,118,115,120,122,123,123,123,123,121,119,117,114,120,122,123,124,123,122,120,117,115,113,121,122,123,124,122,120,118,115,113,111,121,122,124,124,121,119,117,114,112,110,123,124,124,124,122,121,118,116,113,111,122,122,123,123,120,119,117,115,113,111,120,121,121,121,117,116,115,113,112,111,119,119,119,119,115,114,113,112,111,111,118,118,118,117,114,113,112,111,111,111
2015-01-15 01:30:00,108,108,108,108,109,109,109,108,108,107,108,108,108,108,109,109,109,108,108,107,108,108,108,108,109,109,109,108,108,107,108,108,108,108,109,109,109,108,108,107,108,108,108,108,109,109,109,108,108,107,109,109,109,109,106,106,106,107,107,107,109,109,109,109,107,108,108,108,109,109,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,110,110,110,111,109,109,109,109,109,109,109,110,110,110
2015-01-15 02:00:00,117,117,117,117,117,116,115,114,114,114,117,117,117,117,117,116,115,114,114,114,116,116,116,116,117,116,115,114,114,114,116,116,116,116,117,116,115,114,114,114,116,116,116,116,117,116,115,114,114,114,116,116,116,116,116,116,116,115,115,114,116,116,116,116,116,116,116,115,115,114,116,116,116,116,116,116,116,115,115,114,115,115,115,115,116,116,116,115,115,114,115,115,115,115,116,116,116,115,115,114
2015-01-15 02:04:00,95,93,90,88,91,91,92,93,94,93,96,94,91,90,93,90,87,87,90,91,97,95,94,93,95,90,86,85,89,92,97,96,96,96,96,91,87,88,93,96,97,97,98,98,95,92,90,92,97,99,96,98,98,98,96,91,86,86,90,94,99,100,99,98,98,93,89,89,93,96,98,96,94,91,100,96,92,92,95,98,97,96,92,90,99,97,94,94,96,98,102,101,98,96,97,96,95,95,96,97
2015-01-15 02:30:00,117,118,118,118,118,117,117,116,116,117,118,119,120,120,118,117,117,116,116,117,119,119,120,120,118,117,117,116,116,117,119,119,119,119,118,117,117,116,116,117,118,117,118,118,118,117,117,116,116,117,116,116,116,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,118,118,118,119,117,117,117,117,117,117,119,119,119,120,118,118,117,117,117,117,119,119,120,120,118,118,118,117,117,116
2015-01-15 03:00:00,134,133,132,131,129,128,126,125,126,128,133,132,131,131,129,128,126,125,126,128,131,130,130,130,129,128,126,125,126,128,129,128,129,129,129,128,126,125,126,128,128,127,128,128,129,128,126,125,126,128,129,128,127,127,128,127,127,127,127,128,129,128,127,127,128,128,127,127,128,128,129,128,128,127,128,128,127,127,128,129,129,129,128,128,129,128,128,128,128,129,130,129,128,128,129,129,128,128,129,129
2015-01-15 03:30:00,129,129,129,129,129,130,131,133,135,137,130,130,130,131,130,130,131,133,135,137,131,132,132,133,131,131,132,133,135,136,133,134,134,135,133,133,133,134,134,135,134,135,135,136,134,134,134,134,134,134,134,134,135,135,135,134,133,134,136,137,133,133,134,134,138,136,135,136,137,138,134,135,136,137,141,139,137,137,138,138,137,139,141,142,142,140,138,137,138,137,138,141,143,144,142,140,137,137,137,136
2015-01-15 04:00:00,135,132,130,128,126,126,125,125,126,127,135,133,131,129,127,126,125,125,126,128,135,134,132,130,127,126,126,126,126,128,134,133,132,131,127,127,126,126,127,128,133,132,131,130,128,127,126,126,127,129,133,132,131,131,127,127,126,126,127,128,133,132,132,131,129,129,128,128,128,130,133,132,132,131,131,130,130,129,130,132,133,133,132,132,132,131,130,130,131,133,133,133,133,133,131,131,130,130,131,132
2015-01-15 04:30:00,131,132,134,135,136,136,136,136,136,136,132,133,134,135,136,136,136,136,136,136,134,135,136,136,136,136,136,136,135,135,136,136,137,137,136,136,136,135,135,134,137,138,138,138,136,136,136,135,135,134,136,137,137,137,136,135,134,132,132,133,137,137,137,137,138,137,135,134,134,134,137,138,138,138,139,138,137,136,135,136,137,138,138,138,139,138,137,137,136,135,138,138,139,139,138,137,137,136,135,134
2015-01-15 05:00:00,122,122,121,121,120,119,119,120,120,122,123,122,122,121,120,120,120,120,121,122,124,123,123,122,120,120,120,120,121,122,125,125,124,124,121,120,120,121,121,123,126,126,125,124,121,121,121,121,122,123,125,125,125,125,119,119,120,121,122,123,125,125,125,125,122,122,123,124,124,125,126,126,126,126,126,126,126,126,127,127,127,127,127,127,129,129,128,128,127,127,127,127,127,127,129,128,128,127,127,126
2015-01-15 05:01:00,119,120,121,121,119,118,118,117,118,119,120,120,121,121,119,118,118,118,119,120,120,121,121,122,120,119,119,120,120,121,120,121,122,122,121,121,121,121,122,123,120,121,122,122,122,121,121,122,123,124,120,120,120,120,118,119,119,120,121,122,120,120,120,120,121,121,121,122,123,123,120,120,120,120,123,123,123,124,124,124,121,121,121,121,124,124,124,124,123,123,121,121,121,121,123,123,123,123,122,122
2015-01-15 05:30:00,118,117,117,117,118,117,116,116,116,116,118,118,118,118,118,118,117,116,116,117,119,119,120,120,118,118,117,117,117,117,119,121,121,122,119,118,118,117,117,118,120,121,122,123,119,118,118,117,117,118,119,120,120,121,118,118,118,118,118,118,119,120,121,121,119,119,119,119,119,119,119,120,121,121,120,120,120,120,120,120,120,121,121,122,121,121,121,121,121,121,120,121,122,122,121,121,121,121,121,121
2015-01-15 05:45:00,122,121,120,119,115,115,115,116,117,118,122,121,120,119,114,114,115,116,117,119,120,120,119,118,114,114,114,115,117,119,119,118,117,117,113,114,114,115,117,119,118,118,117,116,113,113,114,115,117,119,120,119,118,118,111,112,113,115,118,121,120,119,118,117,114,114,114,115,117,119,120,119,118,117,116,116,116,116,116,118,120,119,118,117,116,116,116,116,116,117,121,119,118,117,115,115,115,116,117,118
2015-01-15 06:04:00,121,118,116,115,115,115,114,112,111,113,120,118,116,115,115,116,115,114,113,114,121,118,117,116,116,116,116,115,114,115,121,119,118,117,116,117,117,116,115,116,122,120,119,118,116,117,118,117,116,116,123,120,118,117,117,116,116,116,116,117,122,120,118,117,117,117,116,116,117,117,122,120,118,117,117,117,116,116,117,118,121,120,118,118,118,117,117,117,117,118,121,120,119,118,118,118,117,117,118,118
2015-01-15 06:30:00,114,116,118,119,120,119,118,116,116,117,115,117,119,120,121,120,118,117,116,117,116,118,119,120,121,120,118,117,117,117,116,117,118,119,122,120,119,117,117,118,115,116,117,117,122,121,119,118,117,118,116,116,119,121,120,120,119,119,119,118,116,117,119,121,121,121,120,120,119,119,116,117,119,121,122,122,121,121,121,120,117,117,120,122,123,123,123,122,122,121,117,118,120,122,123,123,123,123,122,122
2015-01-15 07:00:00,140,138,136,135,132,130,127,123,121,120,142,137,132,129,129,128,125,122,120,119,138,133,127,123,123,122,120,118,116,116,133,129,126,124,119,118,117,115,115,115,130,129,129,129,119,118,117,116,116,117,131,129,125,122,120,120,119,118,118,117,131,129,125,122,120,120,119,118,118,117,131,129,125,122,120,120,119,118,118,117,131,129,125,122,120,120,119,118,118,117,130,129,125,122,120,120,119,118,118,117
2015-01-15 07:30:00,125,124,123,123,122,122,123,124,124,125,125,124,123,123,122,122,123,124,124,125,124,123,123,122,123,123,123,124,124,125,124,123,122,122,123,123,124,124,124,124,124,123,122,121,123,123,124,124,124,124,123,122,121,121,122,123,123,124,124,123,124,123,122,122,124,124,125,125,125,125,125,124,123,123,125,125,126,126,126,126,126,125,124,124,125,125,126,126,126,126,127,126,125,124,124,124,125,125,125,125
2015-01-15 08:00:00,129,128,127,127,125,125,125,125,126,126,128,127,127,126,125,125,126,126,127,127,127,126,125,124,125,125,126,127,128,128,125,125,124,123,124,125,127,128,128,128,124,124,123,122,124,126,127,128,129,128,125,124,124,124,124,126,127,129,128,127,124,124,124,124,125,126,127,128,128,126,124,124,124,125,126,126,127,128,127,126,123,124,125,125,127,127,127,127,127,125,122,123,125,126,128,128,128,127,126,125
2015-01-15 08:04:00,124,124,124,125,126,126,126,127,129,132,124,126,130,132,131,131,130,130,130,132,131,134,138,140,139,138,136,135,134,135,140,141,142,142,141,140,138,137,136,137,146,145,142,140,139,138,137,136,135,136,144,144,143,142,138,137,136,135,135,136,144,144,143,142,140,140,138,138,138,138,144,144,143,142,142,142,141,141,141,141,144,144,143,142,143,143,142,142,142,142,144,144,143,142,142,142,142,142,142,142
2015-01-15 08:30:00,143,145,146,146,145,143,140,136,132,129,144,146,147,147,147,145,142,138,134,131,144,146,148,148,148,146,143,139,135,132,143,145,147,148,147,145,142,138,134,131,143,145,146,147,146,144,141,137,133,130,143,145,146,147,146,145,142,138,133,128,143,145,146,147,145,144,142,139,136,132,143,145,146,146,143,143,142,141,138,136,143,144,145,145,143,143,142,141,139,136,144,144,144,145,143,143,142,140,137,134
2015-01-15 09:30:00,140,138,135,134,132,132,131,130,129,129,139,136,134,132,132,131,130,129,129,129,137,135,132,131,131,130,129,128,128,128,135,133,130,129,130,129,128,127,127,127,134,132,129,128,129,128,127,126,126,126,135,131,129,127,130,130,128,126,124,125,134,132,130,130,131,131,130,128,126,126,132,132,133,133,132,133,132,130,128,127,132,133,135,136,134,134,134,132,129,127,132,134,136,138,135,135,134,132,129,127
2015-01-15 10:00:00,123,126,131,134,130,137,143,144,144,144,125,129,134,138,136,142,146,146,146,145,126,131,137,142,149,153,154,151,148,145,125,131,139,145,155,157,156,150,146,144,124,131,139,145,151,154,152,146,143,142,126,130,136,140,152,153,153,151,148,142,129,135,142,147,150,150,151,149,146,141,128,134,141,145,132,133,133,132,130,126,122,125,130,134,134,134,134,134,132,129,119,120,124,127,135,135,135,134,132,130
2015-01-15 10:30:00,111,111,111,111,109,109,107,106,107,108,111,111,111,111,110,109,108,108,108,109,111,111,111,111,110,110,109,109,110,110,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,111,111,112,111,111,111,111,111,111,111,112,112,113,111,111,111,111,111,111,112,112,112,113,111,111,111,111,112,112,112,113,113,113,111,111,111,111,113,113,113,113,114,114,111,111,111,111,113,114,114,114,115,115
2015-01-15 11:04:00,115,117,117,118,121,121,121,118,114,111,116,116,116,116,119,119,119,117,113,110,115,115,115,114,115,116,116,115,112,110,114,114,113,112,112,113,114,113,111,110,114,113,112,111,109,111,112,112,110,110,113,114,114,114,112,113,113,113,113,112,113,114,114,114,112,113,113,113,113,112,114,114,114,114,113,113,113,113,113,112,114,114,115,115,113,113,114,114,113,113,114,115,115,115,113,114,114,114,114,113
2015-01-15 11:30:00,114,113,113,112,109,108,106,105,105,107,114,113,113,112,110,108,107,106,106,108,114,113,113,112,111,110,108,107,107,109,114,113,113,112,113,111,110,109,109,111,114,113,113,112,114,112,111,110,110,112,115,114,112,111,109,109,108,108,109,110,115,114,113,112,111,111,110,110,111,113,115,114,113,112,114,114,113,114,114,116,114,114,113,113,114,115,115,115,116,117,113,113,113,113,114,114,115,116,117,117
2015-01-15 12:00:00,114,113,112,112,111,110,108,106,107,109,114,114,113,112,111,110,109,108,108,110,114,114,113,113,113,113,112,112,113,114,114,114,114,113,112,112,114,115,115,115,114,114,114,114,108,110,112,114,115,114,113,114,114,114,114,115,115,115,115,114,113,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,115,115,114,115,115,115,115,114,114,115,115,115,114,115,115,115,115,114
2015-01-15 12:30:00,113,112,111,110,108,108,106,105,106,107,113,112,111,110,109,108,107,107,107,108,113,112,111,110,109,109,108,108,109,109,113,112,111,110,109,109,109,109,110,110,113,112,111,110,109,109,109,110,110,111,112,112,112,112,110,110,110,110,110,110,112,112,112,112,112,112,112,112,112,112,112,112,112,112,114,114,114,114,114,114,113,113,113,113,115,115,115,115,115,115,113,113,113,113,114,114,114,114,114,114
2015-01-15 13:00:00,114,113,112,111,108,108,107,107,108,109,114,113,112,111,109,109,109,109,109,110,114,113,112,111,110,110,110,110,110,110,114,113,112,111,110,111,111,111,111,111,114,113,112,111,111,111,112,112,112,111,113,113,113,113,110,110,111,111,110,110,113,113,113,113,112,112,113,113,112,112,113,113,113,113,114,115,115,115,115,114,114,114,114,114,115,115,116,116,115,114,114,114,114,114,114,114,115,115,114,113
2015-01-15 13:30:00,115,114,113,112,111,109,108,107,107,108,115,114,113,112,111,110,109,108,108,109,115,114,113,112,111,110,110,109,109,110,115,114,113,112,111,111,111,110,110,111,115,114,113,112,111,111,111,111,111,111,114,114,114,114,110,110,110,110,110,110,114,114,114,114,112,112,112,112,112,112,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2015-01-15 14:00:00,114,113,113,113,112,110,109,108,108,109,114,113,113,113,112,111,110,109,109,110,114,113,113,113,112,111,111,110,110,111,114,113,113,113,112,112,112,111,111,112,114,113,113,113,112,112,112,112,112,112,114,114,114,114,112,112,111,111,111,110,114,114,114,114,114,114,113,113,113,112,114,114,114,114,116,116,116,115,115,115,115,115,115,115,117,116,116,116,115,115,115,115,115,115,116,116,115,115,114,114
2015-01-15 14:04:00,119,118,118,118,117,115,111,108,107,108,118,117,117,117,117,115,112,110,109,110,118,117,117,117,119,118,117,115,115,115,119,119,118,118,119,119,119,119,118,118,121,120,120,120,116,117,118,119,119,117,120,120,119,118,117,117,118,118,117,116,121,120,119,119,119,120,120,120,120,119,121,120,120,120,122,122,122,123,122,121,122,121,121,120,123,123,123,123,123,122,122,122,122,121,122,122,123,123,122,122
2015-01-15 14:30:00,123,122,121,121,117,115,113,111,110,110,122,121,121,120,117,115,114,112,112,112,121,120,119,118,116,116,115,114,113,113,119,119,118,117,116,116,115,115,114,114,118,118,117,116,116,116,115,115,115,115,118,117,116,116,115,115,114,114,114,113,118,117,116,116,116,116,115,115,114,114,118,117,116,116,117,117,116,116,116,115,118,117,116,116,118,118,118,117,117,116,118,117,116,116,118,118,118,118,117,117
2015-01-15 15:00:00,123,122,121,121,120,118,115,114,114,115,123,122,121,121,119,118,116,115,115,117,123,122,121,121,119,118,118,118,118,119,123,122,121,121,118,119,120,121,122,121,123,122,121,121,117,119,121,123,124,123,121,121,120,120,119,120,120,121,121,122,122,122,121,121,120,121,121,121,122,122,124,123,123,122,122,122,122,123,123,123,125,125,124,124,124,124,124,124,124,124,126,125,125,124,125,125,125,124,124,124
2015-01-15 19:04:00,134,138,140,139,141,146,149,146,139,134,133,138,139,136,143,147,150,147,138,131,133,140,142,138,146,147,148,146,137,127,136,145,148,143,148,146,144,143,135,124,140,150,153,148,150,144,142,141,133,122,147,147,151,156,148,145,143,140,130,118,143,142,145,149,148,144,140,137,129,119,147,145,145,148,146,141,136,132,126,120,151,147,146,148,144,137,131,128,123,121,146,141,139,140,141,134,127,124,121,122
2015-01-15 19:30:00,108,125,124,107,111,103,93,85,87,96,107,123,128,118,111,99,86,85,96,111,110,123,131,128,113,101,91,94,109,125,113,121,126,125,119,113,107,109,119,130,114,118,118,117,121,120,118,117,120,126,125,128,115,108,122,120,110,105,118,140,120,123,109,103,113,108,101,102,116,134,120,128,118,114,114,105,101,111,124,134,122,131,125,124,120,107,107,122,135,136,116,121,115,115,114,103,105,124,136,135
2015-01-15 20:30:00,110,110,110,111,118,118,116,111,104,101,111,112,113,115,119,119,117,111,105,102,111,112,114,116,114,113,111,107,105,104,110,110,111,112,114,111,108,107,107,107,108,107,107,108,120,115,111,109,110,109,110,109,106,103,114,118,116,108,104,107,109,109,107,105,115,118,115,108,105,108,108,109,109,108,116,117,114,109,107,108,107,109,111,111,117,115,112,109,108,109,107,110,112,113,117,113,109,108,109,108
2015-01-15 21:00:00,96,96,107,116,114,110,106,103,102,101,121,124,116,106,117,111,104,99,98,99,108,117,121,120,115,109,102,97,96,98,94,104,119,128,112,109,104,101,101,102,123,128,117,101,112,110,108,108,108,107,118,122,118,111,115,111,107,107,109,108,118,120,121,120,117,114,111,109,109,106,115,117,121,124,118,117,115,112,109,105,115,115,116,117,116,117,116,113,109,105,118,117,113,109,113,113,113,111,108,107
2015-01-15 21:04:00,107,103,101,100,105,100,96,97,104,110,107,104,101,101,102,95,89,92,101,111,106,103,102,102,106,98,91,93,98,103,105,103,103,103,111,104,100,101,100,97,104,103,104,105,104,102,103,108,107,101,100,104,106,103,107,103,99,98,101,103,101,104,105,104,106,104,102,103,105,105,102,104,106,105,106,105,105,107,108,107,103,104,106,106,107,106,106,105,105,105,102,104,107,107,109,107,104,101,99,100
2015-01-15 22:00:00,115,112,107,103,108,102,99,101,103,101,118,116,111,106,104,99,97,101,103,102,122,121,115,110,103,98,97,100,102,100,125,124,118,112,110,105,103,105,106,103,126,126,119,112,119,114,111,112,112,107,125,121,116,113,108,114,114,106,102,105,120,117,114,112,113,117,115,108,105,108,122,117,113,110,117,117,114,110,109,111,125,116,108,103,114,112,109,108,110,112,123,113,102,96,108,104,103,105,109,109
2015-01-15 22:30:00,127,126,128,127,133,133,133,131,127,122,128,127,129,129,134,133,132,130,126,121,133,132,134,133,136,133,131,128,126,121,136,135,136,135,137,134,129,127,125,122,137,135,135,134,139,134,129,126,125,123,139,132,131,133,138,135,130,125,122,121,138,134,134,137,137,135,131,127,125,123,137,134,135,138,134,133,132,129,127,125,137,134,135,136,131,132,131,130,129,126,141,138,138,138,130,131,131,131,129,126
2015-01-15 22:45:00,118,116,113,108,101,106,114,124,131,133,116,115,112,108,107,110,117,125,132,134,114,114,112,108,109,111,116,123,129,131,112,113,112,109,110,112,117,123,128,131,110,112,112,109,116,118,124,130,135,137,111,108,109,110,117,119,124,131,136,139,110,108,109,110,124,126,129,133,136,137,111,109,109,110,130,130,132,135,137,137,113,110,111,112,131,131,132,135,138,139,116,114,115,116,133,132,132,134,137,139
2015-01-15 23:15:00,141,136,138,135,130,127,119,116,125,137,141,128,131,132,125,123,119,119,126,134,133,123,127,122,121,122,125,132,139,142,128,132,132,113,114,119,129,140,146,144,130,145,139,106,104,110,123,136,141,134,142,150,141,98,104,111,122,132,134,128,147,152,146,110,105,112,123,131,132,127,152,146,138,108,107,114,123,127,126,123,160,142,129,103,109,115,120,121,117,115,168,143,130,108,109,113,116,114,110,108
2015-01-15 23:30:00,118,117,126,130,134,131,128,128,128,127,128,127,134,136,138,135,131,128,127,127,148,145,141,134,145,146,144,139,137,136,163,160,148,133,139,146,150,147,145,143,167,167,154,136,122,134,143,143,141,139,175,167,146,137,132,131,139,156,174,177,183,183,163,149,127,135,142,150,166,180,180,191,174,156,137,147,150,148,158,172,172,188,178,162,148,148,148,153,159,159,168,184,182,175,151,135,136,159,166,147
2015-01-16 00:00:00,161,155,150,148,155,158,156,146,137,133,163,159,153,148,157,159,155,144,134,131,165,164,158,151,155,157,153,142,133,130,163,165,161,154,153,156,154,145,137,135,159,163,161,154,152,157,158,151,144,141,163,159,159,162,150,152,152,148,141,136,160,155,154,157,151,153,153,149,141,136,156,150,148,150,152,154,154,149,142,136,154,147,146,148,153,155,155,150,143,137,152,147,146,149,153,155,155,151,144,139
2015-01-16 00:30:00,168,172,172,167,168,173,174,168,156,146,174,183,182,174,169,172,173,167,154,143,177,190,190,180,174,174,172,166,156,145,174,186,186,178,180,176,169,162,155,148,168,176,178,172,181,172,161,153,149,144,166,166,170,175,179,172,162,152,147,143,172,174,174,172,174,167,157,148,143,140,180,183,177,169,170,163,153,146,142,140,184,184,174,164,163,157,147,140,137,138,177,174,164,156,155,149,139,133,131,132
2015-01-16 01:00:00,122,124,126,129,127,128,128,127,128,131,123,126,129,132,128,129,130,130,131,134,127,129,132,134,133,135,136,137,138,140,133,134,134,135,136,138,140,141,142,144,138,136,135,135,135,137,140,141,142,144,137,134,134,137,137,138,139,142,144,148,137,134,135,139,139,140,141,143,145,148,137,135,137,142,142,143,143,144,146,148,137,136,139,144,145,145,145,146,147,148,138,137,140,145,146,146,146,146,147,148
2015-01-16 01:04:00,177,177,176,176,174,171,167,165,165,164,177,177,176,176,173,170,167,166,165,164,177,177,176,175,171,169,167,166,166,165,177,177,176,175,171,169,167,167,167,165,177,177,176,175,170,169,167,167,167,166,176,175,173,172,171,169,167,166,165,163,177,176,174,173,168,167,166,166,167,166,174,173,172,171,164,164,165,167,170,170,169,168,167,167,164,164,166,169,172,172,166,166,165,165,166,166,168,170,172,171
2015-01-16 01:30:00,157,157,157,156,155,154,153,154,156,157,157,158,157,156,153,152,152,153,155,156,155,154,153,151,149,148,147,148,151,152,153,152,150,148,147,146,145,147,149,150,154,152,149,147,148,146,146,148,150,152,153,152,150,149,146,147,147,148,149,150,151,150,148,146,148,149,149,150,151,152,152,151,149,147,150,150,151,152,152,153,157,156,154,152,151,151,152,152,153,153,161,159,157,154,151,151,151,152,152,152
2015-01-16 02:00:00,139,140,147,156,160,164,170,172,172,171,137,142,151,161,162,165,169,171,171,171,143,151,162,170,166,166,167,168,169,171,155,162,169,174,169,167,166,165,167,170,161,164,167,168,171,168,165,164,166,170,162,165,168,169,169,168,167,167,168,171,163,167,169,170,169,169,168,167,167,169,164,168,170,171,173,173,173,172,171,171,164,167,169,170,172,173,173,174,173,172,163,166,168,169,168,169,170,171,171,171
2015-01-16 02:04:00,135,131,129,126,119,118,120,125,142,168,140,134,129,127,119,119,123,127,143,167,145,139,131,128,118,118,125,134,148,169,145,141,134,130,122,118,125,136,149,167,144,142,135,131,127,118,123,135,145,161,142,144,138,130,130,126,120,130,153,161,142,144,139,134,127,125,120,131,153,158,139,139,136,134,128,127,125,135,155,159,136,132,130,128,127,127,124,133,152,159,134,129,126,125,123,123,117,124,144,156
2015-01-16 02:30:00,189,189,189,189,187,187,188,189,190,191,189,188,188,188,188,188,188,188,189,189,189,188,188,187,190,189,188,187,187,187,190,190,189,189,191,190,188,186,185,184,192,191,190,190,192,190,188,185,183,183,190,190,189,189,189,187,185,185,186,186,190,190,189,189,189,187,186,186,187,188,190,189,189,189,187,186,184,185,187,188,190,189,188,188,184,183,182,184,185,186,190,189,188,188,184,183,183,184,186,186
2015-01-16 03:00:00,178,178,179,180,181,181,183,184,185,185,179,180,181,182,182,182,184,185,185,186,179,180,182,183,183,183,184,185,186,186,178,179,181,182,183,184,185,186,186,186,177,178,180,181,184,184,185,186,186,186,178,180,182,184,183,184,185,186,186,186,178,179,181,182,181,182,183,184,184,184,177,178,179,180,179,179,180,181,182,181,176,177,178,179,178,178,179,180,181,181,176,176,177,178,178,179,180,181,181,181
2015-01-16 03:30:00,170,174,178,181,183,183,183,179,173,165,171,176,180,183,182,183,182,180,175,169,172,176,179,180,182,183,183,181,177,172,187,189,189,189,183,183,183,181,177,173,185,184,182,181,184,184,183,181,177,172,186,184,183,182,181,182,182,180,177,171,185,184,183,182,183,182,181,178,174,169,185,184,182,181,182,180,176,172,168,164,185,184,182,181,178,175,171,166,162,161,185,183,181,180,178,174,169,164,162,162
2015-01-16 04:00:00,147,149,151,152,150,151,153,154,151,147,147,148,149,150,149,150,151,150,147,142,147,148,147,147,149,149,147,143,137,131,147,147,145,145,149,146,142,136,129,123,147,146,144,143,147,144,139,133,128,123,145,143,142,141,151,147,141,133,126,121,146,145,145,145,145,143,138,132,127,123,145,144,144,144,132,130,127,123,120,119,143,139,137,136,125,123,121,118,117,116,141,136,133,131,128,126,124,121,120,119
2015-01-16 04:30:00,151,148,145,143,140,139,138,139,141,141,150,147,146,145,143,142,142,142,143,143,149,147,147,146,150,149,147,147,148,147,149,148,148,148,153,151,149,149,148,146,149,148,149,150,152,150,148,146,145,143,146,146,147,148,149,149,149,147,144,141,147,147,148,149,151,151,151,150,148,146,149,149,150,150,150,149,148,147,147,147,151,151,151,151,150,149,147,146,145,146,153,152,152,152,153,151,149,147,146,146
2015-01-16 05:00:00,152,152,150,149,146,144,141,138,137,138,153,152,150,148,145,144,141,139,139,139,154,154,151,149,146,144,143,141,141,141,156,155,152,150,146,145,144,143,143,143,157,156,153,150,147,146,145,144,144,145,155,154,152,152,144,143,142,141,141,142,155,154,152,151,146,146,144,144,144,144,155,153,151,150,148,148,147,147,147,147,154,152,151,150,149,149,148,148,148,148,154,152,150,149,148,148,148,148,148,148
2015-01-16 05:30:00,188,189,190,191,190,189,187,185,181,177,189,190,190,191,188,187,185,182,178,174,188,189,189,189,184,182,179,175,171,167,186,186,186,186,181,179,175,171,167,163,185,184,183,183,181,179,175,171,167,163,185,185,185,185,184,181,178,173,168,165,186,185,185,185,178,176,173,170,166,164,183,182,181,181,174,173,170,168,166,164,179,177,176,175,173,172,170,168,166,165,177,175,174,173,172,171,169,166,164,162
2015-01-16 05:45:00,195,193,190,188,183,183,182,182,182,182,196,194,190,188,184,184,184,184,183,183,195,193,191,189,188,189,189,189,188,187,194,193,192,191,190,191,191,191,190,189,193,193,193,192,189,190,190,190,189,187,193,191,190,189,191,191,190,190,189,188,194,192,191,190,190,189,189,188,187,186,191,190,189,189,188,188,187,186,186,185,187,186,185,185,188,187,187,186,185,185,186,185,184,184,188,188,187,187,186,185
2015-01-16 06:00:00,190,190,188,186,191,191,190,189,189,189,193,194,193,191,192,190,188,188,188,190,190,193,194,194,192,189,187,186,188,190,184,189,191,192,193,189,185,185,188,191,183,188,192,193,193,189,184,184,187,191,184,188,192,194,188,188,187,187,188,190,184,187,191,193,188,188,187,187,188,190,183,186,189,190,188,188,188,188,188,190,182,184,187,188,188,188,188,188,189,190,182,183,185,186,188,188,189,189,189,190
2015-01-16 06:30:00,133,135,144,155,156,156,156,155,155,158,132,136,146,157,155,156,158,159,160,163,137,138,144,152,154,156,161,166,170,174,147,141,142,146,154,158,164,171,177,180,151,144,144,148,156,160,166,174,179,179,143,144,147,148,151,157,165,173,177,178,142,143,145,145,160,163,168,172,175,177,147,149,151,151,169,169,170,172,174,177,156,162,166,166,170,171,172,173,176,178,161,169,174,174,166,168,172,176,179,180
2015-01-16 07:00:00,110,109,109,108,107,107,107,108,109,111,110,109,108,108,108,108,108,109,110,112,108,107,106,106,109,109,109,110,112,114,108,108,108,108,110,110,110,112,113,115,110,111,112,112,110,111,111,113,114,116,109,108,107,106,109,110,112,114,115,116,108,109,108,108,111,112,114,115,117,118,108,109,111,112,114,115,116,118,119,120,108,110,113,115,117,118,119,120,121,122,108,111,114,116,118,119,120,121,122,122
2015-01-16 07:04:00,134,133,129,125,123,121,118,118,120,124,134,132,126,122,120,118,117,116,118,122,131,128,121,117,116,116,115,116,118,121,129,126,120,115,114,114,115,117,119,121,130,127,121,116,113,114,116,119,121,122,131,127,122,119,111,112,115,118,121,124,128,123,117,114,114,115,115,116,118,119,130,126,121,118,135,134,133,132,131,131,136,136,134,133,136,135,133,131,129,129,140,142,142,142,135,133,131,129,128,128
2015-01-16 07:30:00,131,133,135,136,135,135,135,135,136,136,131,132,133,133,135,135,136,136,137,137,129,129,128,128,135,135,136,137,138,138,128,127,126,126,134,135,137,138,138,138,129,129,128,127,134,136,137,138,139,138,127,127,128,130,132,135,138,139,137,135,125,125,126,128,135,138,141,142,140,138,127,127,128,130,139,142,145,146,144,142,132,132,134,136,141,144,147,148,146,144,135,134,136,139,141,143,147,147,146,144
2015-01-16 08:00:00,120,123,125,126,134,134,133,129,123,118,119,123,128,131,133,133,131,127,121,116,118,124,130,134,129,128,126,121,116,113,121,126,131,134,127,126,122,117,113,111,124,127,131,132,128,126,122,117,113,112,126,129,131,132,130,125,119,114,113,113,126,130,133,134,128,125,122,119,118,117,125,128,130,131,127,127,127,126,125,124,124,124,125,125,128,129,130,129,127,127,123,123,123,123,127,127,127,125,123,124
2015-01-16 08:04:00,147,146,145,144,144,141,137,135,133,131,146,145,143,142,142,140,137,135,134,131,145,143,141,140,140,139,136,135,134,132,144,142,139,137,138,137,136,135,135,133,143,141,138,136,137,136,135,135,136,134,144,142,140,139,138,139,139,138,136,134,144,142,140,139,135,135,135,134,133,130,140,138,137,136,131,131,131,130,128,126,134,132,131,130,129,129,128,127,125,124,130,129,129,129,129,128,127,126,125,124
2015-01-16 08:30:00,128,127,124,122,122,120,118,118,120,121,128,127,124,122,121,119,118,118,120,122,129,128,125,122,120,118,117,118,121,123,130,129,125,122,118,117,116,118,122,125,131,130,126,123,116,116,116,118,122,126,132,130,127,123,119,118,118,120,123,126,131,130,126,123,119,118,117,119,122,125,130,128,125,121,120,119,118,118,121,123,129,127,124,120,121,119,118,118,120,121,128,127,123,120,122,120,118,118,120,121
2015-01-16 09:00:00,137,138,140,142,147,149,151,153,153,151,137,139,141,143,147,148,149,151,151,149,138,140,142,143,143,144,145,146,145,144,139,140,141,142,142,142,143,143,143,142,141,140,141,141,143,144,144,144,143,142,142,142,142,142,142,143,145,146,145,143,142,142,142,142,142,143,144,145,144,142,142,142,142,142,141,141,142,141,140,137,141,142,142,142,140,140,139,138,136,133,141,142,142,142,142,141,140,138,136,133
2015-01-16 09:30:00,117,117,119,120,120,122,124,126,129,130,113,116,121,125,126,127,129,131,132,133,120,125,131,136,135,135,137,137,138,138,130,133,138,141,140,140,141,141,140,139,131,132,134,136,140,140,140,140,139,137,134,135,136,136,140,140,140,139,138,137,133,134,135,136,140,140,140,139,138,137,135,137,138,139,140,140,140,139,138,136,140,142,143,144,140,140,140,139,137,135,141,143,144,145,140,140,140,138,137,135
2015-01-16 10:00:00,109,109,108,108,105,105,105,105,104,107,109,108,108,108,105,106,106,106,106,109,108,108,108,107,108,109,110,110,111,114,108,108,107,107,110,111,112,112,113,116,108,107,107,107,108,109,111,111,112,116,107,107,107,107,107,107,107,109,113,118,107,108,109,109,111,111,111,113,116,120,108,110,111,112,116,116,116,118,120,124,110,112,113,115,119,119,120,121,123,125,111,113,115,117,120,120,121,122,124,126
2015-01-16 10:30:00,121,121,120,119,119,119,120,120,120,119,121,121,120,119,118,118,119,119,118,117,120,119,118,117,115,115,115,115,114,113,117,116,114,112,113,113,113,113,112,111,115,113,111,109,115,115,115,114,113,112,115,115,114,114,115,114,113,112,111,111,116,116,115,115,114,113,112,111,110,110,114,114,114,113,112,111,111,110,110,110,110,110,109,109,110,110,109,109,109,110,109,109,108,108,109,109,109,109,109,110
2015-01-16 11:00:00,111,111,111,110,110,109,108,108,108,108,111,111,111,110,110,110,109,108,108,109,111,111,111,110,110,110,109,109,109,109,111,111,111,110,111,110,110,109,109,110,111,111,111,110,111,110,110,109,109,110,111,111,110,110,112,111,111,110,110,111,111,111,111,110,113,113,112,112,112,112,112,112,111,111,114,114,113,113,113,113,113,113,112,112,114,114,113,113,113,113,113,113,113,113,113,113,112,112,112,112
2015-01-16 11:04:00,116,113,111,110,110,109,108,107,107,108,115,113,112,111,111,110,109,108,108,109,118,116,115,115,112,111,110,109,109,110,118,117,117,117,114,113,112,111,111,112,116,115,116,116,115,114,113,112,112,113,117,116,116,116,112,112,111,111,111,112,117,116,116,116,115,114,113,113,113,114,116,116,116,117,117,117,116,115,115,116,116,116,116,117,118,118,117,116,116,116,116,116,116,117,118,117,116,115,115,115
2015-01-16 11:30:00,113,112,111,111,109,109,109,108,109,110,114,113,112,111,110,110,110,109,110,111,115,114,113,112,112,111,111,110,110,111,116,115,114,113,113,112,112,111,111,111,117,116,115,114,113,113,112,111,111,112,117,116,115,114,110,110,111,111,110,109,117,116,115,114,112,113,113,113,113,112,117,116,115,115,115,115,115,116,115,114,117,117,116,115,116,116,116,116,116,115,118,117,116,115,115,115,116,116,115,115
2015-01-16 12:00:00,115,114,112,112,110,110,110,110,110,112,116,114,113,113,112,111,111,112,112,113,116,116,115,115,116,117,117,117,116,116,117,117,117,117,120,120,120,119,118,117,117,118,118,118,119,119,119,118,117,116,117,117,117,117,118,118,117,116,116,115,117,117,117,117,118,118,117,116,116,115,117,117,117,117,118,118,117,116,116,115,117,117,117,117,117,117,117,116,116,115,117,117,117,117,117,117,116,116,116,116
2015-01-16 12:30:00,121,120,120,120,118,118,117,117,117,116,121,120,120,120,118,118,118,117,117,117,121,120,120,120,119,118,118,118,117,117,121,120,120,120,119,119,118,118,118,117,121,120,120,120,119,119,119,118,118,117,120,119,120,120,119,119,119,118,118,117,120,119,120,120,119,119,119,118,118,117,120,119,120,120,119,119,119,118,118,117,120,119,120,120,119,119,119,118,118,117,120,119,120,120,119,119,119,118,118,117
2015-01-16 13:00:00,128,128,129,129,131,130,128,125,122,120,128,127,126,126,129,128,126,124,121,119,127,125,124,124,126,126,124,122,120,118,124,123,123,123,123,123,122,120,119,118,122,122,123,124,121,121,120,119,118,118,122,124,124,124,123,122,121,120,118,117,122,124,124,124,122,122,121,120,118,117,123,124,124,123,122,121,121,120,118,117,123,124,124,123,121,121,120,119,119,118,124,125,124,122,121,121,120,119,119,118
2015-01-16 13:30:00,131,129,134,141,150,166,169,163,163,158,131,134,142,152,159,170,169,164,163,156,134,141,154,167,171,177,171,163,161,151,138,146,159,172,178,180,170,161,157,147,141,146,157,169,178,178,167,157,155,146,143,141,164,170,176,179,164,167,143,149,145,149,165,172,175,178,166,169,148,151,146,158,165,174,174,177,169,169,153,151,142,163,164,176,177,176,169,165,154,149,139,161,164,176,179,173,168,157,153,145
2015-01-16 14:00:00,160,156,152,150,149,153,159,163,164,162,160,156,153,150,153,156,161,164,164,161,162,161,161,160,162,163,164,163,160,155,149,152,154,155,165,165,163,161,156,151,152,156,160,162,163,162,160,157,154,150,153,156,155,154,163,164,164,160,154,148,155,158,159,159,159,161,162,160,155,149,153,157,160,160,154,157,159,158,154,148,145,151,155,156,152,155,158,157,152,146,141,147,151,152,156,158,159,157,151,145
2015-01-16 14:04:00,171,172,172,172,173,170,166,163,160,156,171,170,168,167,167,164,162,160,158,155,171,168,163,160,158,156,154,153,153,151,174,169,163,159,154,152,150,150,149,148,178,173,166,161,155,153,151,150,149,147,172,170,167,163,154,152,150,149,149,149,172,170,165,160,157,154,151,149,148,146,174,170,164,158,160,157,152,149,146,143,176,173,166,158,161,157,152,147,145,142,178,177,170,161,159,155,149,146,144,142
2015-01-16 14:30:00,159,157,155,153,149,147,145,144,146,149,158,156,153,151,146,145,143,142,144,147,156,153,149,147,141,140,139,138,140,142,155,152,148,145,139,139,138,138,139,141,156,154,150,147,141,141,140,141,142,144,158,155,150,147,138,138,138,139,141,145,156,152,147,144,139,139,139,140,142,144,153,149,145,142,141,141,140,140,142,144,150,148,144,142,143,142,141,141,142,144,149,148,146,144,143,143,142,142,143,145
2015-01-16 15:00:00,180,181,183,184,181,179,178,178,179,178,179,180,181,181,181,179,178,177,177,176,178,176,174,173,180,178,176,176,175,174,179,175,171,169,179,177,175,174,173,171,179,176,173,170,178,176,174,173,172,170,177,174,171,169,180,179,177,174,171,168,176,174,173,172,177,176,174,172,169,167,177,175,174,173,172,171,169,167,165,162,180,177,174,172,167,166,165,163,161,159,184,179,173,169,168,167,165,163,161,158
2015-01-16 15:30:00,255,235,255,255,211,223,205,234,224,232,247,255,255,252,227,226,230,241,221,235,214,253,255,251,231,218,232,255,246,243,255,249,255,238,216,217,209,247,252,241,238,234,247,255,232,255,216,244,255,253,241,255,254,254,235,234,228,225,240,255,255,255,255,228,220,215,215,229,249,255,207,222,218,250,246,224,215,235,255,255,249,236,249,255,254,223,208,226,246,248,255,254,252,241,255,239,231,246,255,252
2015-01-16 16:00:00,139,140,142,146,168,185,195,153,147,143,146,145,151,158,170,175,176,141,152,158,150,150,156,164,185,184,158,156,150,182,156,158,164,168,192,184,158,160,146,170,166,172,177,178,165,154,163,150,155,141,175,171,176,173,167,160,152,143,136,144,177,183,180,159,151,141,134,135,137,145,169,179,192,180,154,136,129,138,144,148,167,174,199,198,169,149,138,144,146,144,179,180,196,187,174,155,143,142,138,138
2015-01-16 16:15:00,102,103,101,97,100,98,95,93,93,95,104,104,101,98,99,98,96,95,96,97,102,101,98,96,96,97,97,99,101,103,99,98,96,95,95,96,98,100,102,104,96,97,97,97,97,97,98,99,100,100,97,99,99,98,90,96,103,104,101,100,96,98,99,100,97,102,106,106,103,102,95,96,99,101,101,103,104,103,101,102,94,93,97,102,103,103,101,100,101,105,93,93,97,101,105,102,99,100,106,113
2015-01-16 16:30:00,182,165,157,162,150,140,136,131,126,135,181,161,153,161,140,134,133,131,129,142,186,167,156,160,135,130,132,132,134,146,196,179,162,157,135,132,134,135,138,148,200,184,162,150,139,134,136,137,140,147,197,177,160,157,141,130,131,148,157,144,189,174,158,152,136,128,130,146,154,144,177,169,155,145,129,124,128,141,147,140,165,163,153,140,122,120,124,133,137,133,155,157,150,138,120,119,121,126,128,125
2015-01-16 17:04:00,130,129,132,136,126,133,131,119,114,125,137,135,136,138,126,135,134,122,119,132,142,139,138,137,121,132,133,124,126,142,139,138,135,132,121,132,133,126,130,146,135,134,131,128,125,135,135,127,131,145,129,127,130,135,126,131,133,133,137,143,130,128,132,138,135,137,136,134,137,141,127,126,133,140,143,141,137,133,134,136,126,128,137,146,147,141,133,129,130,132,129,133,143,151,149,140,131,129,133,135
2015-01-16 17:30:00,140,143,152,160,154,164,175,181,181,182,138,139,147,157,156,164,174,180,182,185,138,132,136,143,157,162,169,176,180,184,134,129,135,145,161,162,166,172,180,185,129,130,144,160,170,168,170,176,186,191,134,136,148,158,168,170,172,176,184,190,142,145,154,161,171,173,177,181,185,187,152,153,159,164,172,176,181,185,184,180,155,152,158,166,174,176,181,184,180,175,153,145,153,168,177,176,178,182,179,175
2015-01-16 19:00:00,113,120,112,99,104,104,110,128,151,165,112,118,112,103,104,104,114,134,156,166,111,117,113,106,104,107,119,141,159,163,111,119,115,105,109,114,129,151,164,164,112,122,116,103,115,121,139,160,170,167,111,111,109,109,116,123,141,159,166,161,112,111,110,109,111,122,143,162,167,161,109,108,108,111,108,124,147,164,166,160,103,100,105,113,113,130,152,164,164,158,99,94,102,115,122,138,155,162,160,158
2015-01-16 19:30:00,180,173,166,162,153,155,157,160,163,165,180,171,161,155,156,156,157,159,162,164,177,167,157,150,155,156,157,159,162,166,177,167,158,152,150,152,155,160,166,171,179,171,162,157,144,148,154,162,170,176,181,166,157,156,150,149,155,168,178,182,181,167,157,153,150,150,157,170,180,183,180,164,152,147,148,151,161,175,184,184,176,157,144,142,147,152,164,179,187,185,171,149,140,141,146,152,167,183,188,184
2015-01-16 20:00:00,162,160,158,155,150,149,157,173,186,186,161,159,156,154,150,152,163,179,189,187,159,158,155,153,147,152,165,180,185,181,157,156,154,152,144,153,168,179,179,172,155,154,152,151,147,158,174,184,180,172,155,155,152,149,142,157,174,182,176,169,155,155,152,149,147,161,177,183,177,169,160,159,155,153,153,166,180,182,176,170,161,159,155,152,158,170,181,180,174,169,159,155,150,147,160,172,180,177,171,169
2015-01-16 20:30:00,181,180,179,179,176,175,173,171,170,169,180,180,179,177,175,174,172,170,169,168,177,178,177,175,173,173,172,171,169,168,175,175,175,173,170,171,171,171,170,168,173,174,174,171,168,170,171,172,171,169,177,174,172,171,166,169,169,166,163,163,174,171,169,168,167,169,169,166,163,162,172,169,167,166,168,169,168,167,163,160,171,170,169,168,169,168,167,167,163,159,172,173,172,171,169,166,166,167,164,158
2015-01-16 21:00:00,133,129,122,116,122,128,125,114,114,124,137,134,125,118,126,131,126,114,114,125,140,138,132,127,126,129,126,120,122,130,138,139,139,138,131,132,134,137,139,138,134,138,143,145,140,139,144,153,153,145,129,135,142,147,143,143,143,140,136,131,130,134,138,140,152,149,145,140,135,132,141,143,142,142,147,142,135,127,123,122,150,150,149,147,135,130,122,115,112,113,149,149,147,145,130,127,122,118,117,119
2015-01-16 21:04:00,176,172,167,162,149,151,162,178,180,170,180,175,167,158,151,152,162,175,178,171,180,175,165,156,155,158,163,168,170,169,177,174,166,158,153,159,161,156,158,166,175,174,169,163,146,156,156,146,150,165,175,176,171,164,146,151,154,154,159,166,172,172,166,158,148,152,154,154,158,165,170,168,160,151,151,153,153,153,158,164,169,165,156,145,153,152,152,153,158,163,170,166,155,144,152,150,149,153,158,162
2015-01-16 21:30:00,183,188,185,178,171,157,147,154,168,178,182,186,180,171,156,152,154,164,173,177,178,181,173,160,148,153,162,171,172,169,173,176,164,149,155,159,167,171,166,159,170,172,159,142,164,165,168,167,160,154,177,172,162,155,165,165,165,163,163,164,168,164,160,160,159,158,157,158,160,163,159,155,157,162,155,153,153,157,164,171,154,151,152,156,152,149,149,156,167,175,153,151,148,146,152,149,148,154,163,169
2015-01-16 22:15:00,179,173,177,187,186,184,170,160,156,158,176,170,173,183,183,178,170,156,151,158,187,178,177,184,174,169,173,160,156,164,191,182,181,187,176,169,179,165,162,172,180,174,177,185,192,180,187,169,167,181,172,167,182,193,190,182,184,182,167,161,168,169,186,197,190,181,182,182,168,162,178,180,191,194,195,183,183,184,174,169,191,188,187,178,195,182,180,183,175,170,187,185,181,168,190,175,173,176,169,164
2015-01-16 22:30:00,132,133,138,143,147,165,163,158,168,166,130,128,132,136,148,164,159,153,166,165,137,134,133,134,144,157,158,155,162,164,148,144,138,134,145,156,168,167,160,163,151,146,137,130,151,161,182,181,160,161,149,144,139,134,154,169,182,183,176,170,150,150,148,146,162,171,182,185,179,170,150,154,156,157,162,165,174,184,181,170,150,155,158,160,160,158,169,186,189,176,152,156,159,161,163,160,171,190,195,183
2015-01-16 23:00:00,182,179,170,163,155,154,156,161,159,152,177,170,162,156,161,158,156,157,154,148,173,164,158,156,167,161,157,156,154,150,169,162,159,158,164,159,155,156,155,153,161,158,156,155,157,153,152,154,155,154,156,154,155,156,155,152,152,157,159,158,163,162,160,159,140,146,154,159,161,160,160,159,155,151,139,152,161,159,158,162,151,151,146,140,147,161,163,151,146,156,145,147,144,140,146,159,160,147,142,153
2015-01-16 23:15:00,165,168,169,166,170,172,178,183,186,186,166,166,164,160,168,173,179,182,183,185,168,167,163,158,165,171,177,179,182,186,169,168,166,162,160,166,172,175,181,189,168,169,169,166,155,162,168,172,182,192,169,169,170,172,171,165,165,173,183,187,165,163,163,165,169,165,165,175,184,188,161,158,161,165,166,163,165,176,185,188,157,156,162,170,162,160,165,175,183,186,150,150,160,169,160,159,164,174,180,182
2015-01-16 23:30:00,176,175,174,173,167,175,182,183,180,178,171,165,162,160,166,176,186,187,180,175,161,151,145,141,143,155,168,172,168,165,156,149,141,133,129,140,152,158,159,161,160,159,151,141,146,154,162,165,165,167,166,156,146,144,148,153,161,168,173,176,170,161,155,154,165,164,163,163,166,172,170,167,167,167,175,172,168,165,168,174,171,173,172,166,164,164,165,168,171,174,176,177,170,158,154,155,156,160,163,164
2015-01-17 00:00:00,110,111,120,131,119,128,145,141,138,142,109,106,111,119,126,139,158,138,136,155,113,109,111,116,122,139,165,139,138,165,117,113,114,118,118,129,161,136,134,160,118,111,107,109,128,127,156,131,123,145,113,114,113,110,120,134,148,149,141,137,110,115,119,121,125,133,143,148,147,145,116,122,129,131,129,131,136,143,149,151,122,126,129,129,130,128,128,133,142,148,119,122,124,124,127,125,123,124,129,138
2015-01-17 00:30:00,111,106,101,107,114,108,105,107,109,109,111,108,104,110,110,104,102,106,110,112,113,112,108,114,118,112,108,110,111,111,115,113,107,110,119,113,109,110,110,108,117,111,101,102,101,97,98,104,109,112,104,113,110,98,100,97,96,103,113,119,106,109,105,96,94,92,92,97,106,112,110,106,100,97,96,96,96,99,104,111,111,103,99,103,100,101,103,103,104,109,107,99,99,106,98,100,102,101,99,101
2015-01-17 01:00:00,130,130,133,137,130,131,128,122,118,118,127,128,132,135,133,135,132,126,122,121,136,137,139,140,139,141,139,133,129,127,151,149,147,146,141,144,142,136,131,130,157,153,148,145,140,142,141,135,130,128,156,153,149,146,143,140,137,134,130,125,154,152,148,145,142,139,136,134,132,129,153,150,147,144,143,141,141,142,143,144,156,152,146,142,139,141,144,149,154,155,160,155,147,141,135,139,144,150,154,152
2015-01-17 01:30:00,110,110,112,113,113,112,111,110,110,111,110,111,113,115,115,114,112,111,111,111,114,115,117,118,118,116,114,112,111,111,121,121,122,122,121,119,116,113,111,110,126,126,126,126,122,120,117,114,111,110,124,124,124,124,120,118,115,112,111,110,124,124,124,124,119,117,114,112,110,109,121,121,121,121,117,115,113,111,109,109,116,116,116,116,115,114,112,110,109,109,114,114,114,114,114,113,111,110,109,109
2015-01-17 02:00:00,141,138,134,130,128,127,125,123,121,120,142,140,135,132,130,129,128,126,125,124,140,139,135,132,134,134,133,132,131,131,135,135,133,131,135,134,134,134,134,135,135,136,135,134,132,132,132,132,133,134,136,135,135,134,132,133,134,135,136,136,135,134,134,133,131,132,133,135,136,136,134,133,132,132,131,132,133,135,135,136,133,131,131,130,133,133,135,136,137,137,132,130,130,130,134,135,136,137,138,138
2015-01-17 02:30:00,121,122,123,123,124,124,124,124,124,124,122,123,123,124,124,124,124,124,124,124,122,123,124,124,124,124,124,124,124,124,123,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,123,123,124,124,124,124,123,123,123,123,124,124,125,125,125,125,124,124,124,124,126,126,126,126,126,126,128,128,128,128,128,128,127,127,127,127,129,129,129,129,129,128,128,128,127,127
2015-01-17 03:00:00,123,121,119,117,118,118,118,118,119,120,121,120,121,121,120,120,119,119,120,121,124,125,126,127,125,125,124,124,124,124,129,130,130,130,129,128,127,126,125,125,133,132,130,129,129,128,127,125,124,123,130,130,130,129,127,126,125,124,124,124,130,130,130,129,129,128,127,126,126,126,130,130,130,129,131,130,129,128,128,128,130,130,130,129,131,131,130,129,129,129,130,130,130,129,131,130,129,128,128,128
2015-01-17 03:30:00,141,141,140,140,138,136,134,133,132,130,142,142,142,141,141,139,137,136,136,134,142,143,142,142,146,144,143,142,142,141,141,141,141,141,146,145,144,144,145,144,139,140,140,140,144,143,142,143,144,143,139,141,143,144,145,145,144,143,142,140,139,141,143,144,145,145,145,145,143,142,139,141,143,144,146,146,146,146,146,145,139,141,143,144,146,147,147,148,148,148,139,141,143,144,146,146,147,148,148,148
2015-01-17 04:00:00,128,127,126,126,125,124,122,120,118,116,128,127,126,126,125,124,122,120,118,117,127,126,126,125,125,124,122,120,119,119,126,125,125,124,125,123,121,120,120,121,125,125,124,124,124,123,121,121,121,123,126,125,124,124,125,123,122,121,121,123,126,125,124,124,123,122,120,119,120,122,126,125,124,124,123,122,121,121,121,122,126,125,124,124,124,124,123,123,123,124,126,125,124,124,123,123,123,123,123,124
2015-01-17 04:15:00,132,132,131,130,131,131,130,129,129,128,131,131,130,130,131,131,130,129,129,128,130,130,130,130,131,131,130,129,129,128,129,129,129,129,131,131,130,129,129,128,129,129,129,129,131,131,130,129,129,128,129,128,130,131,129,129,128,127,127,128,127,126,127,129,132,131,131,130,129,129,127,126,127,129,132,132,131,130,129,128,132,131,132,133,135,134,134,133,131,130,134,133,134,135,135,135,135,134,133,131
2015-01-17 04:30:00,144,142,140,139,137,136,134,132,131,131,144,142,140,139,137,136,135,133,132,131,144,142,141,140,137,136,135,134,133,132,147,145,143,142,136,136,136,135,134,132,149,147,145,144,136,136,136,135,134,133,146,148,145,140,136,136,135,135,133,131,146,147,143,137,138,138,137,136,135,134,150,150,145,137,142,141,140,139,139,139,157,156,149,141,144,143,142,142,142,143,161,160,152,144,141,141,141,141,141,142
2015-01-17 05:00:00,174,174,172,170,173,172,170,168,166,164,177,177,174,172,171,170,169,168,166,165,173,173,171,169,168,168,168,167,167,166,167,167,166,164,166,166,166,167,167,168,167,168,168,166,164,165,165,166,168,169,168,167,167,166,165,165,165,165,166,166,168,167,167,166,166,166,167,168,168,169,168,168,167,167,166,166,167,168,169,170,169,168,167,167,165,165,166,167,168,169,169,169,168,167,166,167,167,168,169,170
2015-01-17 05:30:00,179,178,177,176,177,177,177,177,176,176,178,178,177,176,177,177,176,176,175,175,178,177,176,176,177,177,176,175,174,174,178,177,176,175,178,177,175,174,174,174,178,177,176,175,178,176,175,174,173,174,179,178,176,175,177,176,175,174,175,176,180,179,178,177,176,175,174,174,174,174,178,177,176,175,174,174,174,174,173,172,173,173,172,172,174,174,175,175,174,172,171,171,171,172,174,175,175,175,174,172
2015-01-17 05:45:00,174,175,175,176,176,177,177,179,180,181,174,175,174,174,176,176,177,178,179,181,174,174,172,172,175,176,177,178,179,180,174,173,171,169,175,175,176,177,179,180,174,172,169,168,175,175,176,177,179,180,175,174,173,172,172,173,175,177,178,179,174,174,173,173,174,175,177,178,180,181,173,174,173,173,174,175,177,178,179,180,173,173,174,174,173,174,176,177,178,178,172,173,174,174,175,176,177,178,179,179
2015-01-17 06:30:00,161,160,160,159,158,159,159,160,161,162,160,160,159,158,159,160,160,161,162,162,162,162,161,160,161,161,162,162,163,164,163,163,162,162,162,162,163,164,165,165,162,162,162,161,163,163,164,165,166,166,161,160,159,159,163,162,162,164,166,167,162,161,160,160,164,163,162,163,165,165,163,163,162,161,161,160,158,158,158,157,165,164,163,163,162,160,158,157,156,153,165,165,164,164,166,164,161,160,158,155
2015-01-17 07:00:00,166,164,160,157,154,149,142,136,132,127,163,161,157,153,151,147,143,138,134,131,159,155,149,145,143,142,140,139,137,137,156,151,145,141,141,141,140,139,138,138,154,151,146,142,143,143,142,140,137,135,154,149,146,143,144,141,138,137,137,138,151,147,144,142,146,143,140,139,140,141,152,149,147,145,147,145,142,142,143,144,157,155,152,151,147,145,143,143,144,146,159,157,156,154,147,145,143,143,144,146
2015-01-17 07:30:00,130,130,130,130,131,129,127,125,123,121,133,133,133,133,130,129,127,125,124,123,129,130,130,131,130,129,128,126,125,125,125,126,127,127,129,129,128,127,127,128,127,128,129,129,129,128,128,128,129,130,124,126,128,129,129,129,129,128,127,127,124,126,128,129,130,130,129,129,128,128,124,126,128,129,131,131,130,129,129,129,124,126,129,130,133,132,131,130,130,130,124,127,129,130,133,132,130,129,129,131
2015-01-17 08:00:00,110,110,109,109,109,109,109,108,108,108,110,109,109,109,109,109,108,108,108,107,109,109,109,108,108,108,108,108,107,107,109,109,108,108,108,108,108,107,107,107,109,108,108,108,108,108,108,107,107,106,110,109,109,109,106,106,106,106,106,106,110,109,109,109,106,106,106,106,106,106,109,109,109,109,106,106,106,106,106,106,109,109,108,108,106,106,106,106,106,106,109,108,108,108,106,106,106,106,106,106
2015-01-17 08:30:00,116,116,116,116,116,115,113,111,109,108,116,116,116,116,116,115,113,111,109,108,115,115,115,115,116,115,113,111,109,108,114,114,114,114,116,115,113,111,109,108,113,113,113,113,116,115,113,111,109,108,114,114,114,114,114,113,112,111,109,108,113,113,113,113,113,113,112,111,109,108,112,112,112,112,112,112,111,110,109,108,110,110,110,110,112,111,111,110,109,108,109,109,109,109,111,110,110,109,108,108
2015-01-17 08:45:00,112,112,112,112,110,111,111,111,111,110,113,113,113,113,110,111,111,111,110,109,111,111,111,111,110,111,111,111,110,109,111,110,110,110,111,111,111,110,109,108,112,112,111,111,111,111,111,110,109,108,110,110,110,110,111,111,111,110,110,110,110,110,110,110,111,110,110,110,109,109,110,110,110,110,110,109,109,109,108,108,109,109,109,109,109,109,108,108,108,107,109,109,109,109,109,109,108,108,108,107
2015-01-17 09:00:00,124,126,129,131,141,141,139,136,131,125,130,133,134,134,134,134,134,132,128,124,125,125,123,121,121,122,122,121,120,117,117,117,114,111,116,116,116,116,115,114,116,120,121,120,117,118,118,118,117,116,117,117,118,118,117,117,117,117,117,117,116,116,117,117,119,119,118,118,117,117,118,119,119,119,121,121,120,119,118,117,123,123,123,123,124,123,122,120,118,117,124,125,125,125,124,123,122,120,118,116
2015-01-17 09:30:00,109,109,109,110,111,111,110,109,109,108,109,109,109,110,111,111,110,109,109,108,110,110,110,110,111,111,110,109,109,108,111,111,111,111,111,111,110,109,109,108,112,111,111,112,111,111,110,109,109,108,112,111,110,110,110,110,110,109,109,108,112,111,110,110,110,110,110,109,109,109,112,111,110,110,110,110,110,110,109,109,112,111,110,110,111,111,110,110,110,109,112,111,110,110,111,111,111,110,110,110
2015-01-17 10:00:00,127,130,131,130,125,123,120,117,114,112,128,131,131,130,124,122,119,116,114,111,125,127,127,126,123,121,119,116,113,111,122,124,123,122,122,121,118,116,113,111,122,123,123,121,122,120,118,115,113,111,121,123,124,124,125,121,117,114,113,112,121,123,124,125,124,121,116,114,113,112,121,122,123,124,123,120,116,113,113,112,119,120,121,122,123,119,115,113,112,112,117,118,119,120,122,118,115,112,112,112
2015-01-17 10:15:00,129,129,129,129,127,127,127,125,124,122,129,128,129,129,129,129,128,128,126,124,128,128,129,129,130,130,130,129,128,126,128,128,129,129,131,131,130,130,129,127,128,128,129,129,130,130,130,130,128,127,128,128,128,128,131,131,131,130,128,126,129,129,129,129,127,128,130,131,130,128,127,127,127,127,123,126,129,132,133,131,123,123,123,123,124,127,132,135,136,134,122,122,122,122,128,131,134,137,137,134
2015-01-17 10:30:00,115,115,116,116,118,119,119,120,121,122,115,115,115,116,118,118,119,119,120,121,114,114,115,115,117,117,118,118,119,119,114,114,115,115,116,116,116,117,117,117,114,114,114,115,115,115,115,116,116,116,114,113,113,113,115,115,116,116,116,117,114,113,113,113,114,115,115,115,116,116,114,113,113,113,113,114,114,114,115,115,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114
2015-01-17 11:00:00,116,117,117,118,117,117,118,119,120,120,116,117,117,118,117,117,118,118,119,120,116,116,117,117,116,117,117,118,119,120,115,115,116,116,116,116,117,118,119,119,114,115,115,116,116,116,117,118,118,119,115,115,115,115,117,117,117,117,118,119,115,115,115,115,115,115,115,116,116,118,115,115,115,115,115,114,114,115,115,117,115,115,115,115,115,115,115,115,116,117,115,115,115,115,116,116,116,116,117,119
2015-01-17 11:45:00,116,117,118,119,117,119,121,121,120,120,117,117,118,119,118,120,121,122,121,121,117,118,119,119,119,121,123,123,122,123,117,118,119,120,121,123,124,125,124,124,117,118,119,120,122,124,125,126,125,125,117,118,119,120,123,122,122,123,124,125,118,119,120,121,124,124,124,125,125,126,120,121,122,122,125,125,126,127,127,128,121,122,123,124,125,125,126,127,128,129,122,123,124,124,124,124,126,127,128,128
2015-01-17 12:30:00,116,116,117,117,117,117,117,117,117,117,117,117,118,118,117,117,117,117,117,117,115,115,116,116,116,116,116,116,116,116,115,114,114,114,115,115,115,115,115,115,116,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,114,114,113,115,115,115,115,116,116,116,116,115,115,115,115,115,115,118,117,117,117,116,116,115,115,115,115,118,117,117,117,116,116,115,115,115,115,117,116,116,116,115,115
2015-01-17 13:00:00,123,125,126,126,122,121,119,118,118,118,122,123,123,124,122,121,119,118,117,118,117,118,118,119,121,120,118,117,116,116,114,115,116,116,121,119,117,115,115,115,113,115,117,118,120,119,117,115,114,114,114,116,119,121,120,119,117,115,114,114,114,116,119,120,119,118,117,115,115,114,114,116,118,119,117,117,117,116,115,114,114,115,117,118,115,115,116,117,116,114,114,115,116,116,114,115,115,116,115,113
2015-01-17 13:30:00,131,132,134,134,133,132,132,130,129,127,133,132,131,129,131,131,131,131,130,128,129,128,125,123,128,129,130,131,131,129,122,122,121,121,126,127,129,131,131,130,117,120,122,123,124,126,129,131,132,131,116,119,121,123,128,129,130,132,132,131,119,121,123,125,124,125,127,129,131,131,118,120,122,123,120,122,125,128,130,131,113,115,117,118,120,122,125,127,129,130,110,112,114,115,122,124,126,128,130,130
2015-01-17 14:00:00,113,113,113,114,113,112,111,110,110,110,114,114,114,115,113,112,111,110,110,110,114,114,114,115,112,112,111,110,110,111,113,113,113,113,112,111,111,110,110,111,111,112,112,112,111,111,110,110,110,111,111,112,112,112,111,111,112,112,111,111,111,112,112,112,112,112,113,113,112,111,112,112,112,112,113,113,114,114,113,113,112,112,113,113,114,114,115,115,115,114,112,113,113,113,115,115,115,115,115,114
2015-01-17 14:15:00,122,124,125,126,123,122,121,119,117,116,122,122,123,123,122,121,120,119,117,115,118,118,117,117,120,119,119,118,116,114,115,115,114,114,118,118,118,117,115,113,115,115,115,115,116,117,117,116,115,112,114,114,115,116,117,117,116,115,114,112,113,114,115,115,115,115,114,114,113,112,113,114,114,114,112,112,112,112,112,112,112,113,113,114,110,110,110,111,111,112,112,112,112,113,109,109,110,110,111,112
2015-01-17 14:45:00,119,118,118,118,118,118,119,120,120,121,119,118,118,118,118,118,119,120,120,121,119,118,118,118,118,118,119,120,120,121,119,118,118,118,118,118,119,120,120,121,119,118,118,118,118,118,119,120,120,121,119,118,118,118,117,118,119,120,121,122,119,118,118,118,116,117,118,120,121,121,118,118,118,118,117,118,120,122,122,122,118,118,117,117,119,121,123,124,125,124,118,117,117,117,118,120,122,124,125,123
2015-01-17 15:00:00,134,133,132,132,132,130,128,125,123,122,134,133,132,132,130,129,127,125,123,122,133,132,131,131,128,128,126,124,122,120,130,129,128,128,126,126,125,123,121,119,127,127,126,126,125,125,124,123,121,118,128,128,127,127,127,127,125,123,121,119,129,129,128,128,123,123,122,121,120,119,127,126,126,126,120,120,119,119,119,119,122,122,122,122,120,120,119,119,119,118,121,120,120,120,122,122,121,120,119,118
2015-01-17 15:45:00,191,173,171,159,156,163,166,162,158,159,187,169,169,160,161,167,169,165,161,161,186,169,171,161,168,171,171,167,164,166,188,174,174,161,168,169,168,164,165,168,192,180,178,160,164,164,161,159,162,167,191,183,172,165,164,164,163,159,158,160,185,177,170,166,167,164,160,157,157,163,179,170,167,166,172,166,160,157,161,169,175,166,163,164,176,169,163,162,168,176,174,165,162,163,174,170,166,167,173,178
2015-01-17 16:15:00,180,180,179,177,190,183,168,153,148,158,181,183,184,184,191,177,160,150,152,165,183,186,188,186,181,168,156,154,160,167,183,188,188,184,176,167,160,162,165,169,183,188,186,180,180,172,166,166,167,172,183,193,193,175,169,176,164,164,161,160,191,194,188,171,172,179,167,166,164,166,199,189,177,163,174,182,168,164,162,167,201,178,165,158,177,186,173,166,162,169,195,169,161,160,174,188,178,171,167,176
2015-01-17 16:30:00,199,204,205,206,196,194,190,182,176,171,202,209,210,207,199,194,188,181,174,167,205,212,212,208,200,192,185,178,170,162,202,209,209,205,197,188,179,173,165,155,198,203,204,200,195,185,175,169,160,150,204,206,205,204,194,189,180,169,161,154,201,204,202,200,189,184,176,167,160,155,202,205,202,199,185,180,172,164,158,154,199,203,199,194,184,179,170,160,153,149,193,198,194,187,185,178,167,156,147,142
2015-01-17 17:00:00,170,170,165,161,154,157,161,165,170,177,178,175,169,165,161,161,163,169,178,185,179,173,169,167,170,171,176,187,199,206,176,169,167,168,164,171,182,195,205,210,177,171,171,174,177,188,203,212,214,212,170,168,176,178,172,190,204,204,202,204,172,171,181,183,185,196,205,205,205,206,176,179,192,194,199,200,201,202,206,206,180,189,205,207,204,196,192,197,204,203,182,196,212,213,201,189,185,196,205,201
2015-01-17 17:04:00,176,168,162,159,171,170,166,162,158,157,175,165,157,153,168,168,166,162,157,156,173,160,151,146,162,164,165,163,159,158,171,159,151,147,157,161,165,164,159,155,171,161,155,153,155,160,164,162,155,148,167,161,154,148,152,156,163,165,155,142,168,164,159,154,159,161,165,166,156,143,170,170,167,164,168,168,168,166,158,147,174,174,174,171,173,171,169,166,160,151,174,174,174,171,172,171,168,164,160,155
2015-01-17 17:30:00,136,129,124,123,121,118,116,116,118,122,135,129,123,121,123,122,119,117,120,126,142,135,126,121,129,129,126,121,123,129,149,140,128,121,135,136,133,126,126,132,153,143,129,120,139,141,138,130,128,133,147,128,121,126,137,141,144,140,132,128,148,132,127,132,144,148,149,144,136,131,152,140,137,142,153,155,155,149,141,136,156,148,146,150,157,159,158,152,145,141,156,150,148,150,157,158,157,153,148,147
2015-01-17 18:00:00,167,161,159,160,156,158,164,171,175,171,169,163,159,158,159,165,173,178,177,172,173,167,161,156,162,171,178,178,174,169,177,172,163,156,164,172,175,170,165,163,180,176,165,155,164,171,171,162,156,158,180,174,163,154,162,169,174,167,156,151,176,169,159,151,156,165,172,169,160,155,172,166,159,154,151,159,168,170,165,162,171,167,164,164,150,156,163,167,167,167,171,169,169,170,155,156,158,162,167,172
2015-01-17 19:00:00,180,181,179,177,175,173,172,172,167,156,180,180,179,178,176,176,175,173,169,159,179,179,178,177,176,178,178,173,167,160,178,177,177,177,176,181,180,172,164,160,177,176,176,177,176,182,181,171,162,159,178,179,179,180,179,176,172,169,167,163,176,177,177,178,180,177,173,170,168,167,175,175,177,178,181,177,173,171,170,171,176,177,180,181,180,177,172,170,171,173,178,180,183,186,179,176,172,170,171,174
2015-01-17 19:30:00,172,169,166,165,165,163,160,159,159,161,172,169,166,165,162,161,160,158,158,159,172,169,166,165,162,162,161,160,158,160,172,169,166,165,165,166,166,164,162,163,172,169,166,165,168,170,170,168,166,167,169,169,169,170,171,171,172,172,173,173,171,171,172,173,173,173,174,174,174,175,174,174,175,176,176,176,176,177,177,177,177,177,178,178,180,180,180,180,180,180,179,179,179,180,183,183,183,182,182,182
2015-01-17 20:00:00,179,175,170,166,168,167,166,165,165,166,177,175,172,171,168,167,166,165,166,167,175,174,175,175,172,172,171,171,171,172,174,175,176,177,177,177,178,178,178,177,175,176,176,177,175,175,177,177,177,175,177,177,178,178,180,178,176,176,176,176,179,179,179,178,180,178,176,176,176,176,182,181,180,179,179,178,176,176,177,177,184,183,181,180,179,178,176,176,177,177,185,184,183,181,179,178,176,177,178,178
2015-01-17 20:30:00,154,156,157,158,164,166,169,171,169,163,158,161,162,163,164,166,169,172,172,167,163,166,167,168,161,163,165,169,172,172,166,169,171,171,165,164,165,167,170,171,167,170,172,173,172,170,167,166,167,168,166,170,172,172,171,170,170,171,171,169,167,171,173,174,175,173,171,170,170,170,169,173,175,175,178,175,172,170,171,171,170,174,175,175,178,176,174,174,174,174,171,174,175,174,174,174,176,177,178,176
2015-01-17 21:00:00,169,166,165,164,163,163,151,130,118,117,169,167,166,165,158,159,150,132,119,115,171,170,168,167,155,156,151,138,128,122,175,174,171,170,162,162,158,151,144,139,179,177,174,172,171,170,166,162,158,154,176,178,176,173,164,170,173,169,165,162,174,176,176,173,173,175,172,165,160,160,173,175,176,174,175,177,174,167,164,163,175,176,175,173,167,173,176,175,173,170,179,177,174,170,163,168,173,175,176,173
2015-01-17 21:45:00,179,184,176,163,146,146,141,126,107,101,184,188,177,162,147,156,148,121,103,109,185,186,173,157,149,158,149,122,110,121,183,182,169,153,154,154,146,135,131,134,185,184,172,158,160,150,144,148,150,143,190,183,169,158,159,158,151,145,145,145,187,178,168,164,162,158,150,146,149,150,182,171,167,169,166,159,151,150,155,155,177,167,164,167,165,161,156,156,158,155,174,166,160,160,164,163,163,162,158,152
2015-01-17 22:00:00,170,167,166,167,159,151,150,154,144,123,172,170,169,167,162,154,153,154,140,117,175,176,174,170,166,159,156,154,139,117,172,174,171,165,162,159,157,154,144,127,166,167,163,155,154,154,155,155,150,139,165,169,167,159,158,156,156,158,161,158,159,164,163,157,161,159,160,161,161,154,155,161,163,159,159,160,163,168,169,165,158,165,167,165,161,162,165,170,172,171,165,169,169,166,170,168,166,165,164,163
2015-01-17 22:30:00,154,155,153,149,150,152,149,136,113,95,155,156,154,151,153,149,141,127,107,93,158,158,157,153,153,145,134,122,108,96,159,160,158,154,146,139,132,127,117,105,160,161,159,154,138,135,134,134,127,114,162,160,156,153,138,137,134,131,131,127,163,159,154,150,141,140,137,134,133,128,165,161,156,152,147,146,143,139,138,134,168,165,161,158,151,151,148,145,143,141,169,167,162,159,149,150,148,145,144,144
2015-01-17 23:15:00,172,175,172,157,144,134,120,108,98,91,178,178,168,146,133,123,109,99,96,95,176,174,157,128,121,113,101,93,94,96,173,171,151,119,118,114,105,98,98,100,177,176,156,123,127,125,118,111,110,111,177,177,156,129,131,122,118,121,123,114,182,181,160,134,140,136,134,132,123,110,186,183,164,139,144,146,146,138,119,102,186,183,165,144,139,141,142,133,114,97,187,183,168,150,135,133,131,126,116,103
2015-01-17 23:30:00,137,129,124,113,105,120,140,147,139,123,152,140,137,134,115,132,148,147,131,117,156,147,145,140,129,138,140,128,113,107,149,153,153,136,136,135,127,114,106,106,146,168,172,144,139,134,124,115,115,115,152,166,165,144,140,132,125,121,114,105,155,168,167,148,137,130,124,120,114,105,158,169,167,148,142,135,128,123,115,105,162,169,164,146,151,143,135,127,116,104,169,168,161,145,151,144,136,127,115,103
2015-01-17 23:45:00,92,88,94,101,96,102,105,104,105,107,98,101,99,93,97,100,99,97,98,103,99,99,100,97,101,101,99,95,98,103,105,97,99,101,107,107,105,102,105,109,122,114,102,87,111,112,111,110,113,116,121,102,87,99,109,111,111,110,112,115,125,102,97,101,111,113,112,110,111,113,135,107,112,104,116,117,116,115,117,120,146,114,125,107,115,115,115,116,122,127,149,118,127,106,110,110,110,112,119,126
2015-01-18 00:30:00,110,104,104,109,109,105,111,115,114,121,109,105,105,108,111,104,109,117,118,123,109,107,107,108,113,104,109,118,117,118,109,108,108,108,112,105,112,120,115,116,110,109,109,108,109,106,116,123,115,117,113,110,106,106,101,107,119,119,115,131,109,108,107,107,107,110,119,120,118,134,109,109,110,112,114,113,119,122,123,140,114,114,114,115,117,113,120,128,132,146,118,116,114,115,115,112,122,136,141,151
2015-01-18 01:00:00,162,159,154,149,147,144,140,138,137,140,160,157,151,146,142,140,137,135,135,138,158,154,148,143,135,133,131,130,130,133,154,151,145,141,131,130,129,128,129,131,152,149,144,141,132,131,130,130,131,133,152,149,144,140,133,132,131,131,133,135,153,149,144,140,130,129,128,128,130,133,149,145,140,136,127,126,125,125,127,130,143,139,133,129,125,124,123,124,126,129,141,136,131,127,125,125,124,125,127,130
2015-01-18 01:04:00,113,114,114,114,111,114,118,123,130,140,115,116,117,118,117,119,121,125,129,136,117,119,122,123,128,128,128,128,128,130,120,124,127,129,134,134,133,131,129,129,122,126,130,132,133,134,134,132,131,131,122,124,125,126,132,133,133,132,130,131,121,123,125,126,129,130,130,129,127,128,127,130,132,133,147,148,148,147,147,148,138,141,143,144,146,147,147,147,148,149,141,145,147,149,143,142,143,144,146,147
2015-01-18 01:30:00,159,158,156,156,151,152,153,154,154,154,162,158,153,150,146,148,150,151,152,151,153,146,139,134,140,142,145,147,148,147,142,136,130,127,138,140,144,146,147,146,141,138,136,135,140,142,146,149,150,149,142,138,135,132,139,141,145,149,150,148,139,136,133,132,140,142,146,148,149,147,140,138,136,135,142,144,146,148,147,145,144,143,142,142,144,145,146,147,146,143,147,146,145,145,145,145,146,146,144,141
2015-01-18 02:15:00,113,115,117,118,119,121,123,125,126,127,113,114,115,116,118,119,122,124,125,125,112,112,112,112,114,115,117,119,120,120,111,110,109,108,112,114,115,117,118,118,110,109,107,106,114,115,117,118,119,118,108,108,108,109,115,116,117,119,119,118,108,108,109,109,113,114,116,117,118,117,108,108,109,109,110,111,114,115,117,117,109,109,109,110,109,111,113,115,117,117,109,109,110,110,110,112,114,116,118,118
2015-01-18 02:30:00,120,119,118,117,117,116,114,113,111,111,119,119,118,117,117,116,115,113,112,111,119,118,118,118,118,117,115,113,112,111,118,118,118,118,118,117,115,114,112,112,118,118,118,119,118,117,115,114,113,112,119,118,118,118,116,116,115,114,113,113,119,118,118,118,117,116,116,115,114,113,119,118,118,118,118,118,117,116,115,115,119,118,118,118,119,119,118,117,117,116,119,118,118,118,119,119,119,118,117,116
2015-01-18 02:45:00,119,119,120,121,118,118,119,119,119,120,118,118,119,120,118,118,118,119,119,119,120,119,119,119,117,118,118,118,119,119,123,122,121,120,117,117,118,118,118,119,126,124,122,121,117,117,117,118,118,119,124,124,123,122,119,119,119,118,118,117,123,122,121,120,119,119,119,118,118,118,122,120,119,118,119,119,119,119,118,118,123,121,119,118,120,120,119,119,119,118,125,123,121,120,120,120,120,119,119,119
2015-01-18 03:00:00,141,139,137,136,133,132,132,131,130,129,139,137,135,134,133,133,132,132,131,130,139,137,135,134,134,134,133,133,132,132,140,138,136,134,135,135,135,134,134,134,142,139,137,136,136,136,136,135,135,135,140,139,136,133,133,133,133,133,133,133,140,138,135,133,133,133,133,133,133,133,140,139,136,133,133,133,133,133,133,133,142,140,137,135,133,133,133,133,133,133,144,142,139,137,133,133,133,133,133,133
2015-01-18 03:30:00,171,170,168,167,163,159,156,153,152,150,171,169,168,166,166,163,160,158,155,153,174,172,171,170,171,170,168,165,161,158,175,175,174,173,173,173,171,168,164,160,175,175,174,173,172,172,170,167,162,159,173,173,174,174,175,172,168,166,164,161,173,173,174,174,174,172,169,168,166,164,173,173,174,174,172,171,170,171,170,167,173,173,174,174,171,171,171,173,173,170,172,173,174,174,172,171,172,173,173,170
2015-01-18 04:00:00,183,183,182,181,182,181,179,175,170,165,183,182,180,179,180,180,179,176,172,168,177,177,176,175,179,179,178,176,173,170,172,174,174,174,178,178,177,175,172,169,171,174,176,177,177,177,176,174,171,167,168,172,176,176,180,179,177,174,170,166,170,174,177,177,176,175,174,172,169,166,169,173,176,175,171,171,170,169,167,165,164,169,171,169,169,169,168,167,165,163,162,167,168,166,169,169,168,166,164,161
2015-01-18 04:30:00,154,157,160,164,170,172,175,176,175,174,156,159,165,169,172,174,176,176,176,176,157,164,172,177,175,175,176,177,178,178,157,165,174,180,177,177,177,179,180,180,156,163,171,177,179,178,178,179,181,181,155,163,172,178,178,178,179,179,179,179,158,164,171,174,180,179,179,179,179,179,163,168,173,175,181,181,180,180,179,178,168,173,178,180,182,182,181,180,179,178,168,174,180,184,183,182,182,181,180,179
2015-01-18 05:00:00,111,111,111,111,111,111,111,111,112,113,111,112,112,112,112,112,112,112,113,114,113,113,114,114,113,113,113,113,114,115,114,115,115,115,113,113,113,114,114,116,115,116,116,116,114,114,114,114,115,116,115,114,114,114,115,114,114,114,114,115,115,115,115,115,115,115,114,114,115,115,117,116,116,116,115,115,114,114,115,116,118,117,117,117,116,115,115,115,115,116,118,118,117,117,116,116,115,115,116,116
2015-01-18 05:30:00,130,129,128,128,129,129,129,128,128,128,130,129,128,128,129,129,129,129,129,129,129,129,128,128,130,130,130,131,131,131,129,129,129,128,131,131,132,132,132,133,128,129,129,129,132,132,132,133,134,134,128,129,129,129,130,131,132,134,135,136,128,128,128,128,128,128,130,131,132,132,126,127,126,126,126,126,127,127,127,127,125,125,125,125,125,125,126,126,125,124,125,124,124,124,126,126,126,126,125,124
2015-01-18 05:45:00,116,115,114,114,112,111,110,109,110,111,115,115,114,114,113,112,111,111,111,113,115,114,114,113,114,113,113,112,113,115,115,114,113,113,115,115,114,114,115,117,115,114,113,113,116,116,115,115,116,118,113,114,114,115,114,114,114,115,116,117,113,114,114,115,116,116,117,118,118,119,113,114,114,115,117,117,118,118,119,120,113,114,114,115,116,117,117,118,119,120,113,114,114,115,118,118,119,119,120,121
2015-01-18 06:00:00,145,142,137,134,133,129,125,121,120,119,143,139,134,130,130,127,123,121,120,119,140,136,131,127,126,124,121,120,120,119,137,134,129,125,122,120,118,118,119,119,135,132,128,124,120,118,117,117,118,119,132,130,127,125,119,119,119,118,118,117,133,131,128,126,119,119,119,118,118,117,130,129,126,124,119,119,119,118,118,117,125,124,122,120,119,119,119,118,118,117,123,122,120,118,119,119,119,118,118,117
2015-01-18 06:30:00,167,166,166,165,167,167,167,167,167,165,166,165,165,164,166,166,166,166,165,163,166,165,164,164,162,162,162,161,160,159,165,164,163,163,160,160,160,159,158,156,165,164,163,162,162,161,161,160,159,157,165,164,163,163,163,162,160,158,156,154,165,164,163,163,162,162,160,158,156,155,165,163,163,162,159,158,157,156,155,153,164,163,162,161,155,154,153,153,151,151,163,162,161,160,154,154,153,152,151,150
2015-01-18 07:00:00,172,171,171,170,171,171,171,171,170,170,171,171,170,170,171,171,171,170,170,169,171,170,170,170,170,170,169,169,169,168,170,170,170,170,169,169,168,168,167,167,169,169,170,170,168,168,167,167,167,166,169,169,169,170,169,169,168,167,166,166,169,169,169,170,169,168,167,166,166,166,169,169,169,169,168,168,167,166,166,166,168,168,169,169,167,167,166,165,165,166,168,168,168,169,166,166,165,165,165,166
2015-01-18 07:04:00,179,179,179,179,177,177,177,176,174,172,179,178,178,179,176,176,175,174,172,170,178,178,178,178,172,172,171,170,168,166,178,178,178,178,170,170,169,168,166,163,178,177,178,178,172,171,170,169,167,164,177,177,176,176,172,173,172,171,169,166,178,177,176,176,169,169,169,168,166,163,175,174,173,172,165,165,164,163,161,159,170,168,167,166,163,162,162,160,158,156,169,166,165,164,163,162,161,159,157,156
2015-01-18 07:30:00,172,172,172,172,174,174,174,174,173,171,171,170,170,169,170,170,170,170,169,168,166,165,164,164,163,163,164,163,162,161,163,162,161,161,161,161,161,161,160,159,163,163,162,162,162,162,162,162,161,160,165,164,163,163,160,160,160,160,160,160,164,164,163,162,159,159,159,159,159,159,164,163,162,161,158,158,158,158,158,158,163,162,161,160,157,157,157,157,157,157,162,161,159,158,157,157,157,157,157,157
2015-01-18 09:30:00,161,162,162,162,159,157,152,148,146,146,159,163,167,169,164,162,158,154,152,152,160,164,169,172,175,172,168,165,163,163,178,180,182,183,179,176,173,169,168,168,179,177,176,175,177,174,170,167,166,166,178,178,179,179,178,174,169,166,167,168,180,180,180,180,178,175,171,169,169,170,175,174,174,174,160,157,155,155,156,156,163,162,162,161,158,157,156,156,158,158,158,156,156,155,159,158,157,157,158,159
2015-01-18 10:00:00,133,131,130,129,126,125,125,125,125,126,133,132,130,130,129,129,128,128,129,130,136,135,134,133,135,135,135,135,135,137,141,140,139,139,137,137,137,137,138,140,145,144,143,143,136,136,136,136,137,138,142,141,141,141,138,139,140,141,142,143,141,140,140,140,136,136,137,138,138,139,143,143,143,143,152,152,152,152,152,152,149,149,149,149,152,152,152,151,151,150,153,153,153,153,152,152,152,151,150,150
2015-01-18 10:30:00,138,137,137,136,134,133,132,131,131,131,137,137,137,137,135,135,134,133,133,133,138,138,139,139,139,139,138,137,137,138,138,139,140,141,141,140,140,139,139,140,139,140,141,142,140,139,139,138,138,139,138,139,140,141,138,138,139,139,138,137,140,140,141,142,138,139,140,141,141,141,138,139,140,140,139,140,141,143,144,145,134,135,136,137,140,141,143,144,146,146,133,134,135,136,142,143,144,145,145,145
2015-01-18 11:00:00,138,138,137,137,136,135,133,131,130,129,137,136,136,135,134,133,132,131,130,129,136,135,134,133,132,131,131,130,129,128,134,133,132,131,129,129,129,129,128,127,133,132,131,130,128,128,128,128,127,126,134,133,132,132,129,129,128,127,127,126,133,132,131,131,129,129,128,127,126,126,131,131,130,130,128,128,127,127,126,125,130,129,129,128,127,127,127,126,125,124,129,128,128,127,127,126,126,125,124,123
2015-01-18 11:04:00,155,154,153,153,153,153,151,150,149,148,155,154,153,153,153,153,152,151,150,149,155,154,153,153,153,153,153,152,151,149,155,154,153,153,153,153,153,153,152,150,155,154,153,153,153,153,153,153,152,150,153,153,153,153,155,155,153,151,149,147,153,152,152,152,156,155,154,152,151,149,153,152,151,151,149,148,148,147,146,145,152,151,150,149,143,143,143,143,142,142,152,150,148,147,145,145,145,145,145,145
2015-01-18 11:30:00,152,150,149,149,146,144,142,142,142,142,150,149,148,147,147,145,142,142,142,141,150,148,147,146,147,145,143,142,141,140,151,149,147,146,148,146,143,141,141,139,152,150,148,147,148,146,143,141,141,139,149,148,147,147,146,145,143,141,139,137,150,149,148,148,146,145,143,141,138,135,148,147,147,146,144,144,143,142,140,138,144,143,143,142,143,143,144,144,144,142,143,142,141,141,143,144,144,144,143,141
2015-01-18 12:00:00,150,148,147,146,146,145,144,143,143,143,149,147,146,145,146,145,144,143,143,143,149,148,147,146,146,145,144,143,143,143,150,150,149,148,146,145,144,143,143,143,152,152,151,151,146,145,144,143,143,143,149,149,149,149,146,146,145,144,144,145,149,148,148,148,145,145,144,144,144,144,148,147,146,146,144,143,143,142,142,143,147,146,144,144,142,142,141,141,141,142,147,145,144,143,141,141,141,141,141,142
2015-01-18 12:30:00,123,124,124,124,121,121,120,120,120,121,124,123,122,122,120,120,120,120,120,121,123,122,121,119,120,120,120,120,121,122,123,121,119,117,120,119,119,120,121,122,122,120,118,116,119,119,119,120,121,122,120,119,119,118,118,119,121,121,120,121,120,119,119,118,118,120,122,122,121,121,120,119,119,118,120,121,123,123,123,123,120,119,119,118,121,122,124,124,124,124,120,119,119,118,121,123,125,125,124,124
2015-01-18 13:00:00,111,111,111,111,112,112,111,111,111,110,111,111,111,111,112,112,112,111,111,111,112,112,112,112,113,112,112,112,111,111,113,113,113,113,113,113,112,112,112,111,114,114,114,114,113,113,113,112,112,111,114,114,114,114,111,111,111,111,111,111,114,114,114,114,112,112,112,112,112,112,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-01-18 13:30:00,114,114,114,114,114,113,112,110,110,109,115,115,115,115,114,113,112,111,110,110,115,115,115,116,114,114,112,111,110,110,113,114,114,114,115,114,113,111,111,110,112,112,113,113,115,114,113,112,111,111,114,114,114,114,112,111,110,109,109,109,114,114,114,114,113,113,112,111,110,110,114,114,114,114,114,114,113,112,112,112,114,114,114,114,114,114,113,112,111,112,114,114,114,114,113,113,112,111,110,111
2015-01-18 14:00:00,122,120,118,118,118,116,114,114,115,115,122,120,118,117,117,115,114,115,116,116,121,119,118,117,116,115,115,116,117,117,120,119,118,117,116,115,115,116,118,118,119,118,118,117,115,115,115,117,118,118,120,118,116,115,114,115,116,117,117,116,119,117,116,115,116,117,118,119,118,117,120,120,119,119,125,126,127,127,127,125,124,124,125,125,130,131,132,132,131,130,124,125,127,128,128,128,129,129,128,126
2015-01-18 14:04:00,114,114,114,114,113,113,113,112,112,111,114,114,114,114,113,113,113,112,112,111,114,114,114,114,113,113,113,112,112,111,114,114,114,114,113,113,113,112,112,111,114,114,114,114,113,113,113,112,112,111,114,114,114,114,114,114,114,113,113,112,114,114,114,114,114,114,114,113,113,112,114,114,114,114,114,114,114,113,113,112,114,114,114,114,114,114,114,113,113,112,114,114,114,114,114,114,114,113,113,112
2015-01-18 14:30:00,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,112,112,111,114,114,114,114,115,114,114,114,113,113,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,113,113,113,113,114,114
2015-01-18 15:30:00,204,189,190,187,189,205,169,212,139,184,182,212,204,190,188,179,196,158,175,164,212,220,184,204,182,212,210,186,159,192,238,208,190,208,191,207,205,188,163,177,211,202,242,199,232,197,166,201,192,204,209,215,211,204,222,196,174,191,194,166,223,218,213,219,200,194,193,194,188,164,227,225,220,226,201,202,210,190,178,156,203,216,214,210,207,199,204,181,187,171,204,211,211,213,193,183,192,183,205,195
2015-01-18 15:45:00,152,156,160,158,150,148,147,148,143,132,151,155,159,156,149,148,150,152,146,134,155,156,158,158,150,148,150,152,147,135,160,156,156,159,153,148,146,147,143,134,161,155,153,158,160,152,146,145,143,136,160,158,157,159,153,149,152,158,150,131,156,153,150,150,150,147,150,156,148,129,152,149,145,143,145,143,148,153,146,131,149,148,145,143,144,143,145,148,144,135,144,146,147,146,148,145,144,142,138,133
2015-01-18 16:00:00,157,154,147,142,145,145,147,148,146,137,149,147,144,142,144,144,145,146,144,134,147,147,147,148,145,145,146,148,145,136,150,150,153,155,150,149,150,150,146,136,152,153,156,158,156,155,153,151,145,132,153,155,156,156,155,147,146,152,146,126,156,156,157,157,154,147,146,152,146,129,158,158,158,158,153,147,146,150,146,133,159,158,157,157,151,146,144,146,143,136,157,156,155,154,149,145,144,143,141,138
2015-01-18 16:30:00,144,143,141,139,138,137,137,137,134,122,143,143,141,140,144,142,141,140,135,121,143,144,143,142,144,141,140,138,132,118,145,146,146,145,141,139,137,136,132,118,147,149,149,148,143,141,141,141,137,125,145,144,146,149,146,138,138,144,139,119,146,147,148,149,147,140,141,146,140,121,149,150,150,149,149,143,143,146,140,124,151,153,151,149,151,145,143,143,138,128,151,153,151,148,151,146,142,140,136,133
2015-01-18 17:00:00,140,138,137,136,137,133,130,125,114,100,140,138,136,135,133,129,125,120,109,96,144,143,141,141,134,130,126,123,115,102,150,151,152,153,157,151,148,149,143,131,156,159,162,163,157,151,149,151,148,136,159,160,160,160,152,155,153,152,148,125,155,155,155,155,147,151,149,149,147,128,156,156,156,156,150,153,148,143,139,121,158,157,157,157,153,156,149,142,138,123,155,154,154,153,147,153,149,143,145,137
2015-01-18 17:30:00,144,139,133,128,120,127,127,127,124,105,145,140,134,130,123,126,123,121,119,102,145,143,138,135,129,129,122,120,121,105,146,145,143,141,137,134,126,125,129,113,146,147,146,145,142,139,130,132,137,121,146,149,149,149,148,139,137,142,134,112,147,149,149,149,146,139,138,141,133,113,148,149,148,147,144,139,139,140,131,115,149,149,148,146,143,141,142,141,132,120,150,149,147,145,144,144,144,142,135,127
2015-01-18 18:00:00,158,156,153,150,147,142,144,136,134,120,158,157,154,151,150,143,142,130,127,114,160,159,156,153,154,144,141,129,127,115,163,162,159,156,156,146,144,135,136,124,165,165,162,159,157,148,147,142,146,133,161,160,158,157,155,149,150,152,139,112,164,163,162,161,158,151,150,150,136,110,163,163,162,161,156,150,147,144,131,108,164,163,162,161,155,150,147,145,134,118,167,164,162,160,155,153,151,150,145,136
2015-01-18 18:30:00,159,157,155,154,151,147,151,154,152,152,160,159,157,156,153,149,151,152,150,152,161,160,160,159,159,153,151,148,149,157,161,162,162,163,163,158,155,150,151,159,161,162,164,165,162,160,160,156,153,155,160,161,162,163,162,161,157,155,159,153,162,163,164,165,165,165,160,155,157,150,165,166,167,167,166,166,162,156,155,150,167,168,169,170,165,165,162,158,156,154,170,170,170,170,167,166,163,160,158,157
2015-01-18 19:00:00,153,149,144,138,137,134,140,144,128,99,154,148,142,136,140,139,144,145,125,97,158,153,147,140,150,147,143,133,111,90,160,160,156,150,151,149,141,127,110,97,160,163,162,157,148,150,146,135,124,115,164,163,159,155,151,151,145,131,115,104,164,162,158,154,149,149,144,132,118,108,166,164,159,156,137,137,134,125,113,106,170,166,161,158,154,155,153,147,138,133,170,166,162,159,168,169,169,165,159,156
2015-01-18 19:30:00,138,131,120,111,120,113,106,102,100,97,142,135,123,113,114,108,102,101,103,101,154,149,140,132,122,113,103,99,100,102,163,160,154,150,136,127,115,106,102,102,164,162,159,156,145,138,128,118,110,104,166,164,160,156,140,142,137,125,114,108,168,166,161,158,151,149,138,121,108,104,169,167,163,159,160,157,146,129,116,111,170,167,163,159,160,161,156,146,135,128,169,167,162,159,159,161,159,153,147,142
2015-01-18 20:00:00,153,139,118,103,99,94,88,84,85,89,157,149,134,121,102,91,78,74,78,84,162,160,153,144,115,98,82,77,81,87,162,163,160,154,132,112,94,90,93,95,164,163,161,156,139,118,100,96,98,96,161,159,156,155,139,123,104,94,94,96,161,158,156,154,146,134,118,108,104,101,163,160,157,156,150,144,134,123,114,105,167,164,161,159,154,152,146,137,125,115,168,165,162,160,158,157,153,145,135,126
2015-01-18 20:30:00,156,146,132,119,105,98,89,83,82,86,163,157,147,136,115,104,89,80,79,85,169,168,162,155,137,124,105,91,88,90,170,171,167,161,157,144,125,110,103,101,172,172,167,160,166,153,136,123,115,110,172,169,166,165,158,154,150,143,126,106,174,171,168,166,158,155,152,148,134,113,176,173,170,168,160,156,155,154,145,126,176,173,171,169,163,160,158,159,155,140,176,173,171,169,168,164,160,161,161,151
2015-01-18 21:00:00,155,155,154,152,135,128,113,96,87,89,152,155,156,157,143,136,118,95,84,87,125,131,140,150,147,144,129,106,92,94,104,106,117,130,132,138,133,116,104,104,117,108,107,111,108,121,125,115,107,106,115,111,108,106,120,120,118,113,108,104,137,130,123,118,120,119,117,113,108,105,163,153,144,137,126,123,118,113,108,105,175,168,159,153,144,139,131,123,116,110,177,172,166,162,158,152,143,135,128,121
2015-01-18 21:30:00,119,143,166,162,161,166,170,167,158,151,148,152,165,168,173,175,176,171,161,154,179,174,183,192,195,194,191,185,177,171,170,162,165,168,193,188,183,179,178,177,172,171,174,172,185,179,173,173,178,183,180,178,170,166,179,180,176,169,170,179,181,183,184,185,173,177,176,173,175,184,174,180,188,196,184,188,189,184,180,182,162,167,177,186,193,198,201,197,189,182,161,163,170,176,183,190,200,205,201,191
2015-01-18 22:00:00,137,137,143,150,138,149,154,142,127,126,134,131,134,138,137,153,153,139,131,131,133,125,120,118,138,127,112,117,135,136,143,132,119,111,116,121,120,138,166,162,160,149,132,121,117,142,136,121,137,148,155,143,131,123,125,132,148,146,125,117,160,153,146,142,146,142,145,139,121,117,165,165,164,163,166,156,152,145,132,130,169,171,173,174,174,169,171,169,158,152,172,174,174,175,174,176,184,183,173,168
2015-01-18 22:15:00,104,105,105,103,106,103,99,94,92,93,98,98,101,104,108,98,88,85,89,95,99,95,96,99,107,96,85,84,91,100,115,109,103,100,106,100,93,93,97,101,133,127,116,106,105,104,103,102,102,100,132,130,117,103,103,96,99,103,100,102,135,135,125,114,111,103,105,108,105,107,142,141,135,127,119,110,110,111,106,108,145,144,139,134,129,121,121,122,115,114,144,143,141,138,137,131,134,137,132,129
2015-01-18 22:30:00,100,100,101,102,106,100,91,85,89,97,100,98,96,95,102,95,83,76,81,92,101,96,91,89,103,98,89,83,86,96,104,100,97,95,102,103,100,95,95,100,107,106,106,107,95,100,102,99,97,97,105,106,105,100,102,104,101,96,93,93,112,112,109,103,105,107,103,94,89,93,128,128,124,117,106,109,106,95,87,90,136,138,136,132,114,116,112,102,95,94,131,136,137,135,130,125,115,104,102,105
2015-01-18 22:45:00,97,104,104,97,100,98,100,105,106,99,109,102,95,92,98,97,99,106,107,100,148,134,119,113,108,105,106,110,109,102,159,158,149,139,119,114,112,114,112,106,104,118,121,110,119,113,110,111,110,105,109,113,116,115,117,113,110,110,109,107,114,117,112,105,111,109,108,109,110,107,128,130,121,109,110,110,110,111,111,110,136,138,131,121,117,118,116,113,112,112,132,131,130,126,127,127,122,114,110,111
2015-01-18 23:00:00,102,101,101,102,102,96,90,86,87,91,99,98,98,97,102,96,87,83,85,91,99,96,95,92,103,97,91,88,90,96,100,98,96,92,100,98,97,97,99,101,100,100,99,96,96,97,100,103,105,102,102,99,100,99,96,97,99,102,103,101,103,105,104,102,103,103,104,105,106,104,110,116,115,111,107,106,105,105,105,104,113,118,120,118,113,111,108,107,107,107,114,115,119,120,122,119,115,113,112,112
2015-01-18 23:30:00,144,145,165,148,157,155,149,140,131,123,141,117,132,119,137,145,150,144,127,113,137,91,99,111,100,112,125,123,106,91,103,122,127,100,90,94,101,104,97,88,80,101,104,93,89,83,81,87,90,87,83,114,100,87,92,82,76,78,83,84,100,99,119,125,96,87,80,81,83,84,101,94,117,130,99,91,85,83,82,81,100,120,125,143,118,112,107,103,99,95,92,99,108,139,122,117,111,106,99,92
2015-01-18 23:45:00,113,157,173,157,160,176,164,181,157,178,130,152,168,141,162,164,156,156,155,167,152,174,186,154,176,145,151,128,162,137,158,189,193,174,185,167,168,148,165,151,144,173,165,162,167,195,174,174,140,176,156,168,156,174,164,203,172,180,172,183,166,183,166,173,173,193,187,183,191,178,203,238,221,210,192,187,205,192,210,175,200,239,219,192,205,182,204,194,203,171,173,199,193,175,198,174,182,186,175,169
2015-01-19 00:00:00,143,114,160,137,152,146,124,114,112,122,149,123,147,145,150,139,123,126,114,103,149,158,128,163,147,133,125,139,120,91,152,173,136,163,144,133,131,149,130,96,159,163,161,150,142,137,137,154,137,107,164,167,158,160,137,136,136,138,137,131,155,172,158,161,130,136,144,146,140,127,157,175,154,165,142,144,143,137,127,119,131,155,142,163,152,148,139,127,119,117,142,168,149,147,148,143,136,130,124,116
2015-01-19 00:30:00,124,132,151,166,135,134,132,150,144,124,129,140,158,170,143,144,131,140,146,135,138,150,164,173,161,158,131,135,149,141,137,147,161,170,162,156,132,149,166,144,126,133,148,159,150,144,132,168,188,147,134,144,150,157,157,149,133,168,144,156,136,142,148,132,159,147,135,146,150,151,153,119,135,156,141,143,150,134,148,130,124,145,147,134,141,139,148,139,157,134,129,134,108,125,167,134,127,147,173,156
2015-01-19 01:00:00,121,123,126,127,120,120,119,118,118,117,119,122,124,126,124,124,124,123,122,122,123,126,129,131,134,134,133,133,133,132,128,132,135,137,138,138,137,137,137,136,127,131,134,136,135,135,135,135,134,134,128,130,133,134,135,135,136,136,135,135,128,130,132,134,139,139,138,138,137,135,131,133,135,137,142,142,142,142,141,139,136,139,140,142,143,143,144,145,145,144,138,140,142,143,144,144,144,144,143,142
2015-01-19 01:04:00,144,147,150,153,153,147,143,142,141,141,147,149,149,149,151,147,143,141,137,136,143,144,143,141,146,143,140,138,132,128,134,137,137,137,141,140,139,138,132,126,127,133,136,137,140,140,141,140,134,129,127,132,137,141,144,143,141,137,134,132,130,135,140,143,140,140,139,136,132,130,134,136,139,140,136,137,137,134,131,128,137,136,134,133,134,135,135,133,130,128,139,136,133,131,134,135,135,133,131,129
2015-01-19 01:30:00,157,158,160,162,165,165,164,162,160,158,156,157,159,160,162,162,161,160,158,156,157,157,157,157,154,154,154,154,153,151,158,157,155,154,149,149,150,150,149,148,159,157,154,152,148,148,149,149,149,149,157,155,154,154,153,153,154,153,152,149,158,156,155,156,149,150,151,152,152,151,155,153,153,153,146,147,149,151,153,153,148,147,147,148,146,148,150,152,154,154,143,142,143,144,150,151,153,154,155,154
2015-01-19 02:30:00,169,168,168,167,166,163,159,157,156,155,168,167,165,164,164,161,158,157,156,155,165,164,162,161,161,159,157,156,157,156,162,161,160,159,158,157,156,156,157,157,159,159,158,158,156,155,155,156,158,158,158,159,160,162,155,156,157,157,156,155,160,160,161,162,155,156,157,158,158,157,155,154,154,155,137,139,141,142,143,143,144,142,142,142,137,138,141,143,144,145,139,136,135,136,138,140,142,144,145,145
2015-01-19 03:30:00,128,130,131,131,131,133,136,139,141,144,129,131,132,132,133,135,138,140,141,144,130,132,133,133,135,137,139,140,141,143,130,132,134,135,137,139,141,141,141,143,130,132,134,136,139,140,141,141,141,142,129,132,134,136,138,138,140,142,144,146,131,133,135,137,138,139,141,143,146,148,129,131,133,134,126,126,127,128,130,132,126,127,129,130,131,130,130,130,131,132,126,127,127,128,131,130,130,130,132,135
2015-01-19 04:00:00,149,149,149,149,143,143,144,143,142,140,150,150,150,150,145,146,146,146,145,143,152,151,150,150,150,151,152,152,151,149,154,153,151,150,152,153,154,154,153,151,156,154,151,150,150,151,152,152,152,150,157,156,153,152,153,153,153,152,151,149,156,155,152,151,150,151,151,151,150,148,154,153,151,150,152,153,154,154,153,151,152,151,150,149,153,154,155,156,155,152,151,150,149,149,151,152,153,153,152,149
2015-01-19 04:30:00,143,143,142,142,140,140,140,141,141,142,142,141,140,139,139,139,139,140,140,140,138,137,135,134,135,135,135,136,136,136,135,134,134,133,134,134,134,134,134,134,135,135,135,135,135,135,135,135,135,135,134,135,135,135,135,134,133,134,136,137,134,135,135,135,135,134,133,133,135,135,135,135,135,134,134,132,130,130,131,131,135,135,135,134,133,131,128,128,128,127,135,135,135,134,135,132,130,128,128,127
2015-01-19 05:00:00,150,149,147,144,144,141,136,132,130,128,150,147,141,137,140,137,133,131,129,127,146,142,135,130,132,130,127,125,124,123,138,134,130,126,126,125,123,122,122,121,131,129,127,125,125,123,122,122,123,122,132,129,127,125,124,124,124,123,121,119,132,130,129,129,123,124,125,125,124,123,128,128,129,130,122,123,125,127,128,127,120,122,124,126,122,124,126,128,129,129,116,118,121,123,124,125,126,127,128,127
2015-01-19 05:30:00,134,133,130,129,133,133,136,139,143,143,134,132,129,128,132,133,134,137,140,140,132,131,130,130,129,129,130,132,134,133,129,130,131,132,128,128,128,130,130,129,129,130,131,132,130,130,129,130,130,128,128,129,131,132,130,131,131,131,130,127,129,129,131,132,129,129,130,130,128,125,129,129,130,131,127,128,128,128,126,123,129,129,130,130,128,128,128,127,125,123,129,129,129,129,129,129,128,127,125,123
2015-01-19 05:45:00,152,147,142,140,139,134,126,121,118,117,153,148,144,141,141,136,130,126,124,123,149,143,139,136,140,137,135,134,134,134,140,137,133,131,138,138,138,139,140,139,138,137,136,135,138,138,138,140,140,137,141,138,136,135,138,139,141,142,139,135,143,141,139,138,132,134,137,138,137,133,133,133,134,134,127,129,131,133,133,131,119,123,127,129,126,127,129,131,130,128,116,121,126,129,129,129,130,131,129,127
2015-01-19 06:00:00,130,136,141,144,142,139,135,136,140,146,133,135,136,137,136,134,132,133,137,142,126,126,124,123,127,126,126,128,132,134,117,117,116,116,122,122,124,127,130,130,114,115,116,117,121,123,125,129,132,131,113,115,118,119,123,125,128,133,135,133,113,115,117,119,121,121,122,125,128,128,114,115,117,118,119,118,116,117,120,123,114,115,116,117,117,116,115,116,120,123,115,115,115,115,116,116,117,120,123,125
2015-01-19 06:30:00,124,123,124,125,126,127,128,129,129,128,123,124,128,131,129,129,130,131,131,129,129,131,136,140,142,143,143,143,142,140,138,138,141,144,151,152,152,151,149,146,144,142,142,143,147,147,147,145,143,139,143,142,142,142,150,149,148,146,143,140,143,143,143,144,146,147,147,146,145,143,143,144,145,146,147,149,151,152,152,151,143,145,146,147,148,150,153,155,155,154,143,145,147,148,148,150,152,153,153,151
2015-01-19 07:00:00,148,150,152,154,153,153,154,155,156,156,150,150,149,148,151,151,151,152,153,154,148,145,142,140,138,138,138,138,139,140,143,140,137,135,130,130,129,129,130,131,140,138,137,136,135,134,134,133,134,136,143,142,139,136,134,133,133,133,134,137,142,141,137,134,136,135,134,133,133,135,140,139,135,133,130,129,127,126,125,126,139,137,134,131,126,124,123,121,121,122,138,136,132,129,127,126,125,124,125,126
2015-01-19 07:30:00,145,146,146,147,148,149,150,149,147,146,144,144,144,144,146,147,147,146,144,144,141,140,139,138,133,134,134,132,130,130,139,138,137,136,125,126,125,123,121,121,139,139,139,138,130,130,130,128,126,126,136,136,135,135,130,129,128,127,126,126,139,138,138,137,128,128,127,126,126,126,135,134,133,133,120,120,119,119,119,120,124,124,123,123,115,115,114,115,115,116,120,119,119,118,119,118,118,118,119,120
2015-01-19 08:00:00,164,162,160,159,159,158,157,156,157,159,161,160,160,161,160,158,157,156,157,159,163,163,164,165,160,159,157,156,157,159,168,166,165,164,161,159,158,156,157,158,171,168,164,161,161,159,158,156,157,158,169,167,164,161,163,159,155,154,157,161,168,167,164,161,160,157,154,155,157,161,168,166,163,161,159,158,158,159,163,166,167,166,163,160,157,157,158,162,166,169,167,166,162,159,154,154,156,160,164,167
2015-01-19 08:04:00,139,140,140,141,144,142,140,138,138,141,143,144,145,146,146,144,142,141,141,143,144,146,147,148,149,148,147,147,147,149,142,144,145,145,150,150,151,151,152,152,143,145,146,146,148,149,150,152,152,151,143,144,146,147,151,150,150,150,150,150,144,145,147,149,150,150,150,150,150,150,144,146,148,150,148,149,149,150,150,151,143,145,148,150,147,148,149,149,151,151,142,144,147,149,147,148,149,149,151,151
2015-01-19 08:30:00,152,156,160,162,162,163,164,164,164,164,154,158,162,163,162,162,163,164,164,163,154,157,160,161,162,162,163,163,163,163,154,157,159,160,161,162,162,163,163,162,156,158,160,161,161,162,162,163,163,162,157,159,161,162,161,162,163,164,164,162,157,159,161,162,161,162,163,164,163,162,157,158,161,163,161,162,163,163,163,162,157,158,161,163,161,162,163,163,162,161,156,158,161,164,162,162,163,163,162,160
2015-01-19 09:00:00,118,118,117,117,118,119,121,122,124,127,118,117,116,116,114,116,118,120,121,124,117,116,114,113,109,111,113,115,116,118,117,115,113,111,108,110,112,114,114,116,116,114,112,110,110,112,114,116,116,117,115,114,113,113,112,114,116,116,116,118,114,113,112,112,113,115,116,117,117,118,112,112,111,111,112,114,115,116,116,117,111,111,110,110,110,111,113,114,114,115,110,110,110,110,111,112,114,114,115,116
2015-01-19 09:30:00,118,119,119,118,115,115,115,114,114,114,116,115,115,114,115,115,114,114,114,113,116,116,116,116,114,114,114,114,113,113,116,116,116,116,114,114,114,113,113,113,112,111,110,109,114,114,114,113,113,112,115,115,115,115,115,115,115,114,114,114,114,114,114,114,114,114,114,114,113,113,113,113,113,113,113,113,113,112,112,112,111,111,111,111,112,112,112,111,111,110,110,110,110,110,112,112,111,111,110,110
2015-01-19 10:00:00,117,117,118,118,117,117,116,115,115,114,117,118,118,118,117,117,116,115,115,114,118,118,118,119,118,117,117,116,114,113,118,118,119,119,118,118,117,116,114,113,118,119,119,119,119,118,117,116,114,113,119,119,119,119,119,118,116,115,114,113,117,117,117,116,119,118,116,115,114,113,119,118,117,117,119,118,116,115,114,113,125,123,122,121,119,118,116,115,114,113,128,126,124,123,119,118,116,115,114,113
2015-01-19 10:15:00,113,114,114,114,114,116,117,117,116,117,113,114,114,114,114,116,117,118,118,119,113,114,114,114,115,117,119,119,120,121,113,114,114,114,116,118,120,121,122,124,113,114,114,114,117,119,121,122,123,125,113,114,114,115,117,118,120,123,125,126,114,114,115,115,118,119,121,123,125,126,114,115,116,116,120,121,122,123,124,124,115,116,117,117,121,122,123,123,123,123,116,117,118,119,122,122,123,123,122,121
2015-01-19 10:30:00,118,118,117,117,117,117,117,116,116,115,118,118,119,119,117,117,117,116,116,115,118,119,119,119,117,117,117,116,116,115,117,117,118,118,117,117,117,116,116,115,115,116,116,116,117,117,117,116,116,115,116,116,116,116,117,117,116,115,115,114,116,116,116,116,117,117,116,115,115,114,116,116,116,116,117,117,116,115,115,114,115,115,115,115,116,116,116,115,115,114,115,115,115,115,116,116,115,115,115,115
2015-01-19 11:30:00,162,162,162,162,163,163,162,162,162,163,160,160,159,159,159,159,159,159,159,160,158,156,155,155,153,152,152,152,153,154,154,153,153,152,150,150,150,150,151,152,151,151,151,151,151,151,151,151,152,154,150,151,152,153,152,152,151,152,153,155,150,151,153,154,150,150,151,152,153,155,148,149,151,152,148,149,151,153,154,155,144,145,146,147,147,150,153,155,156,155,142,143,145,146,148,150,154,157,157,156
2015-01-19 16:00:00,157,159,162,165,163,162,162,163,165,166,163,161,162,165,161,162,164,167,169,168,166,161,160,162,163,164,166,168,169,167,167,161,160,163,164,163,164,166,167,166,169,162,162,167,161,160,160,162,165,168,164,166,166,163,162,162,162,163,164,163,164,166,167,165,164,163,162,163,164,163,164,167,168,166,166,165,163,164,164,163,164,167,167,165,167,165,164,163,164,163,164,166,166,163,167,165,163,162,163,163
2015-01-19 16:30:00,153,149,147,147,144,146,150,154,158,160,151,149,148,148,146,148,151,155,159,161,157,156,156,155,149,151,154,157,159,161,165,163,160,157,154,155,157,159,160,160,165,161,153,148,157,158,160,161,161,160,152,149,151,147,158,160,162,164,164,162,157,155,158,155,159,160,162,163,163,162,160,160,164,161,160,161,161,162,162,161,158,158,162,160,161,161,161,161,161,161,157,156,160,157,161,161,161,161,161,161
2015-01-19 16:45:00,146,139,135,145,156,155,154,153,154,156,146,140,140,152,155,154,153,153,154,157,149,144,144,157,156,155,154,154,155,157,154,147,145,156,159,158,156,156,156,158,157,149,144,154,162,160,159,158,158,160,152,154,153,153,165,161,159,161,165,166,159,160,160,159,163,160,158,160,164,166,164,165,164,163,161,159,158,160,164,165,164,165,162,160,159,158,158,160,163,164,164,163,160,156,158,158,159,161,163,164
2015-01-19 17:30:00,169,169,169,169,168,168,167,166,165,165,169,169,168,168,170,170,170,169,168,167,169,168,167,167,172,172,172,172,171,170,168,167,166,165,169,169,170,170,169,168,168,166,165,164,164,165,165,166,165,163,165,163,163,163,161,162,164,165,165,164,166,164,163,163,162,163,164,165,165,164,168,166,164,163,163,163,164,165,165,164,171,169,167,165,164,164,165,165,165,165,173,171,169,167,166,166,165,165,165,165
2015-01-19 18:00:00,172,171,171,171,171,170,168,165,162,163,173,172,172,171,172,171,168,165,163,163,174,173,172,172,172,171,169,166,164,165,174,174,173,173,171,171,170,167,166,166,175,174,173,173,170,171,170,168,167,167,176,175,174,173,170,171,171,172,172,171,177,176,175,174,170,171,172,172,172,172,177,177,176,175,171,171,172,173,173,172,177,177,177,176,172,172,173,173,173,173,177,177,177,177,173,173,174,174,174,174
2015-01-19 18:30:00,181,179,178,178,178,178,177,175,173,173,179,178,180,181,179,178,177,174,172,173,177,177,180,183,178,178,177,175,173,173,178,177,179,180,177,178,177,176,174,173,180,178,177,177,177,177,178,176,174,174,180,179,179,179,177,177,177,176,176,175,180,179,180,180,177,177,177,176,176,176,180,180,181,181,178,178,177,177,177,176,180,181,182,182,179,178,178,178,177,177,179,181,182,182,179,179,179,179,178,178
2015-01-19 18:45:00,183,184,184,183,184,184,183,181,178,177,185,184,184,183,183,183,182,179,176,176,185,184,184,183,183,182,180,178,175,175,184,184,184,184,183,182,180,177,175,175,183,184,184,185,184,183,181,178,176,176,184,183,183,183,183,182,181,180,179,178,184,184,184,184,183,182,181,180,179,179,184,185,185,186,184,183,182,180,180,179,184,185,186,187,184,184,182,181,180,180,185,186,187,188,185,185,183,182,181,181
2015-01-19 19:30:00,178,179,180,181,180,180,180,179,178,177,177,179,179,180,180,179,179,178,177,176,179,179,180,180,180,179,178,176,176,175,178,179,179,179,180,179,177,175,174,175,176,177,177,177,180,178,176,175,174,174,175,177,179,181,180,179,178,176,174,172,172,173,174,176,179,179,177,176,174,173,176,175,175,176,179,178,177,176,174,173,178,177,177,178,178,178,177,176,174,173,176,176,176,178,178,177,177,176,174,173
2015-01-19 20:00:00,170,171,174,177,170,173,176,180,182,183,169,169,172,174,172,174,177,181,183,183,167,168,171,173,177,178,180,181,182,182,171,172,176,178,183,183,182,182,181,180,176,179,183,186,187,186,184,182,181,180,178,179,182,184,187,186,183,180,179,178,181,181,183,184,187,185,183,180,179,178,183,183,183,184,185,184,182,180,179,178,183,182,183,183,184,183,182,181,179,178,179,180,181,183,182,182,182,181,180,178
2015-01-19 20:30:00,182,183,184,185,185,185,184,183,182,182,185,186,187,187,185,184,183,182,182,182,186,186,186,187,184,183,182,181,181,182,183,183,184,184,184,183,181,180,180,181,185,185,185,185,184,183,181,179,180,181,185,184,183,183,187,183,179,179,182,183,182,182,182,182,184,182,180,179,180,181,178,178,179,180,180,181,181,181,180,180,173,174,176,177,179,182,184,184,181,181,172,173,175,176,181,184,187,187,184,184
2015-01-19 21:30:00,188,188,187,187,190,189,188,187,185,184,189,189,189,189,190,189,188,187,185,184,189,189,189,189,187,187,187,186,185,184,187,187,187,188,185,185,185,185,184,184,185,185,185,186,183,183,183,184,184,184,181,179,180,182,182,184,186,186,185,185,180,179,181,182,181,184,186,186,185,184,180,179,181,183,181,183,185,185,184,183,180,180,182,184,181,183,185,185,184,183,181,182,183,185,182,184,186,186,184,183
2015-01-19 22:00:00,185,183,182,181,163,142,134,149,165,170,185,185,183,182,168,150,144,159,171,171,183,185,184,183,181,170,165,173,178,174,181,184,185,184,188,185,182,181,181,179,179,184,185,185,183,185,183,177,176,178,183,184,185,186,184,184,185,183,181,180,183,184,185,186,184,185,185,184,182,181,183,184,185,185,185,184,184,183,182,182,183,184,184,184,184,182,181,181,182,182,183,183,184,184,183,180,179,179,181,182
2015-01-19 22:30:00,181,181,181,181,179,179,178,177,176,176,181,181,181,181,179,179,178,178,177,176,180,180,180,180,180,179,179,178,177,176,179,179,179,179,180,180,179,178,177,177,178,178,178,178,180,180,179,178,178,177,178,179,179,178,178,179,179,179,179,178,178,179,179,178,178,178,179,179,178,178,178,179,178,177,178,178,179,179,178,177,177,178,177,176,177,178,178,178,178,177,177,177,176,175,177,177,178,178,177,177
2015-01-19 22:45:00,180,180,180,179,177,175,174,174,176,177,180,180,180,179,178,176,174,175,176,178,180,179,179,179,179,177,175,175,176,177,179,178,178,178,181,178,176,176,177,177,178,178,177,177,182,179,177,176,176,177,174,177,178,176,176,177,177,178,178,177,173,177,178,176,176,176,177,177,177,177,172,176,177,175,175,175,176,176,176,176,172,175,176,174,174,175,175,176,176,175,172,175,176,174,174,175,175,176,176,175
2015-01-19 23:00:00,176,176,176,176,176,175,175,173,172,171,175,176,176,177,176,176,175,174,173,171,174,175,176,177,177,176,175,174,173,172,174,174,175,176,177,177,176,175,173,172,173,173,174,175,177,177,176,175,173,172,176,179,176,173,175,175,175,175,175,174,173,175,175,174,174,175,175,175,175,174,169,170,174,176,174,174,175,175,175,174,166,166,172,178,173,174,175,175,175,174,165,165,171,178,173,173,174,175,175,175
2015-01-19 23:30:00,178,180,179,177,175,174,174,173,172,170,179,181,181,179,175,175,173,172,171,170,177,180,181,181,177,176,174,172,171,170,175,175,178,181,178,177,175,173,172,171,172,172,176,180,179,177,175,173,172,172,172,172,174,177,174,178,177,171,171,175,172,172,174,176,175,179,178,173,172,176,172,172,174,176,177,179,178,174,174,177,172,172,173,175,176,177,176,174,174,176,172,172,172,174,175,174,173,174,174,174
2015-01-20 00:00:00,163,163,163,163,164,163,162,162,162,163,163,163,163,163,163,161,160,161,162,160,162,164,164,163,164,160,159,162,163,160,162,164,164,163,167,161,160,165,165,161,162,165,164,163,169,163,162,167,168,162,160,161,163,164,167,163,164,169,169,164,161,162,163,163,166,163,164,168,168,164,162,162,163,163,165,163,164,167,167,163,162,163,163,163,164,164,164,165,165,163,164,163,163,163,164,165,165,164,164,164
2015-01-20 00:04:00,108,109,109,109,109,109,108,107,107,108,108,109,109,109,109,108,107,107,107,107,108,109,109,109,108,108,107,107,107,107,108,109,109,109,108,107,107,106,106,107,108,109,109,109,108,107,107,106,106,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-01-20 00:30:00,156,159,159,156,161,159,158,159,160,159,157,160,160,157,161,160,159,158,159,160,159,161,161,158,161,161,160,158,159,162,159,161,161,158,160,162,161,157,159,163,158,161,160,157,160,163,161,157,158,163,160,161,159,156,163,158,157,162,162,158,160,160,160,159,164,160,159,162,162,159,157,157,159,161,164,161,161,163,162,159,153,152,156,159,162,161,161,161,161,159,153,152,156,159,158,159,160,159,158,158
2015-01-20 01:00:00,110,111,111,111,109,109,109,109,109,109,110,111,111,111,109,109,109,109,109,109,110,111,111,111,109,109,109,109,109,109,110,111,111,111,109,109,109,109,109,109,110,111,111,111,109,109,109,109,109,109,111,111,111,110,109,109,109,109,109,109,111,111,110,110,109,109,109,109,109,109,111,111,110,110,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,109,109,109,109,109,109,109,109
2015-01-20 01:30:00,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110
2015-01-20 01:45:00,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,108,109,109,109,110,110,110,110,110,110,108,109,109,109,110,110,110,110,110,110,108,109,109,109,110,110,110,110,110,110,108,109,109,109,110,110,110,110,110,110,108,109,109,109,110,110,110,110,110,110
2015-01-20 02:00:00,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,107,108,109,109,109,109,109,109,109,109,107,108,109,109,109,109,109,109,109,109,107,108,109,109,109,109,109,109,109,109,107,108,109,109,109,109,109,109,109,109,107,108,109,109,109,109,109,109,109,109
2015-01-20 02:30:00,107,107,108,108,108,108,108,109,109,110,107,108,108,108,108,108,108,109,109,110,107,108,109,109,108,108,108,109,109,110,107,108,109,109,108,108,108,109,109,110,107,108,109,109,108,108,108,109,109,110,107,108,109,109,109,109,109,109,109,109,107,108,109,109,109,109,109,109,109,109,107,108,109,109,109,109,109,109,109,109,107,108,109,109,109,109,109,109,109,109,107,108,109,109,109,109,109,109,109,109
2015-01-20 02:45:00,106,107,107,107,109,109,109,109,109,109,106,107,107,107,109,109,109,109,109,109,106,106,107,107,109,109,109,109,109,109,106,106,107,107,109,109,109,109,109,109,105,106,107,107,109,109,109,109,109,109,105,106,107,108,108,108,108,109,109,110,105,106,107,108,108,108,108,109,109,110,105,106,107,108,108,108,108,109,109,110,105,106,107,108,108,108,108,109,109,110,105,106,107,108,108,108,108,109,109,110
2015-01-20 03:00:00,105,106,106,106,109,109,109,109,109,109,105,105,106,106,109,109,109,109,109,109,105,105,105,105,109,109,109,109,109,109,104,105,105,105,109,109,109,109,109,109,104,105,105,105,109,109,109,109,109,109,104,105,105,105,108,108,108,109,109,110,104,105,105,105,108,108,108,109,109,110,105,105,106,106,108,108,108,109,109,110,106,106,106,107,108,108,108,109,109,110,107,107,107,107,108,108,108,109,109,110
2015-01-20 03:30:00,106,106,107,107,107,107,107,108,108,109,106,106,107,107,107,107,107,108,108,109,107,107,107,108,107,107,107,108,108,109,108,108,108,109,107,107,107,108,108,109,108,109,109,109,107,107,107,108,108,109,109,108,108,107,107,107,107,108,108,109,109,108,108,107,107,107,107,108,108,109,109,108,108,107,107,107,107,108,108,109,109,108,108,107,107,107,107,108,108,109,109,108,108,107,107,107,107,108,108,109
2015-01-20 04:00:00,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,109,109,108,110,110,110,110,110,110,110,109,109,108,110,110,110,110,110,110,110,109,109,108,110,110,110,110,110,110,110,109,109,108,110,110,110,110,110,110,110,109,109,108
2015-01-20 05:00:00,111,111,111,111,112,112,112,112,112,112,111,111,111,111,112,112,112,112,112,112,111,111,111,111,112,112,112,112,113,113,111,111,111,111,112,112,112,113,113,114,111,111,111,111,112,112,112,113,113,114,112,111,111,110,112,112,112,113,113,114,112,111,111,110,112,112,112,113,113,114,112,112,111,111,112,112,112,113,113,114,113,112,111,111,112,112,112,113,113,114,113,113,112,111,112,112,112,113,113,114
2015-01-20 05:30:00,111,111,111,111,114,114,114,114,114,114,111,111,111,111,114,114,114,114,114,114,112,112,112,112,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-01-20 05:45:00,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-01-20 06:30:00,114,114,114,114,115,115,115,114,114,113,114,114,114,114,115,115,115,114,114,113,114,114,114,114,115,115,115,114,114,113,114,114,114,114,115,115,115,114,114,113,114,114,114,114,115,115,115,114,114,113,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114
2015-01-20 07:00:00,118,118,117,116,117,117,117,117,117,117,118,117,116,116,117,117,117,117,117,117,117,117,116,116,117,117,117,117,117,117,117,116,116,115,117,117,117,117,117,117,117,116,116,115,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115
2015-01-20 07:30:00,119,120,120,120,118,118,118,118,118,118,119,120,120,120,118,118,118,118,118,118,119,120,120,120,117,117,118,118,118,118,119,120,120,120,117,117,117,118,118,119,119,120,120,120,117,117,117,118,118,119,120,120,120,120,118,118,118,118,118,118,120,120,120,120,118,118,118,118,118,118,120,120,120,120,118,118,118,118,118,118,121,121,121,121,119,119,119,119,119,119,121,121,121,121,119,119,119,119,119,119
2015-01-20 08:00:00,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124,125,125,125,124,124,124,124,124,124,124,125,125,124,124,123,123,123,123,123,123,125,125,124,124,123,123,123,123,123,123,124,124,124,123,122,122,122,122,122,122,124,124,123,123,122,122,122,122,122,122
2015-01-20 08:04:00,131,131,132,132,130,130,130,130,130,130,130,131,131,131,130,130,130,130,130,130,130,130,130,130,129,129,130,130,130,130,129,129,129,128,129,129,129,130,130,131,129,128,128,127,129,129,129,130,130,131,129,128,128,128,128,128,128,129,129,129,130,129,129,129,129,129,129,129,130,130,131,131,130,130,130,130,130,131,131,131,133,132,132,132,131,131,131,132,132,133,133,133,133,133,131,131,132,132,133,133
2015-01-20 08:30:00,128,127,127,126,127,127,127,127,127,127,129,128,127,126,127,127,127,127,127,127,129,128,127,126,126,126,126,126,126,126,127,126,125,125,126,126,126,126,126,126,125,125,124,123,126,126,126,126,126,126,126,125,125,125,126,127,127,127,127,127,126,125,125,125,127,127,127,127,127,127,126,126,126,126,129,128,128,127,127,126,127,127,127,127,130,129,128,128,126,126,127,127,127,127,130,129,128,128,126,126
2015-01-20 09:00:00,131,130,129,129,130,130,130,130,130,130,131,131,130,129,130,130,130,130,130,130,131,130,130,129,129,129,129,129,129,129,129,129,128,128,129,129,129,129,129,129,128,127,127,126,129,129,129,129,129,129,128,129,129,129,126,126,127,127,128,129,128,129,129,129,127,128,128,129,130,131,128,129,129,129,129,129,130,131,131,132,128,129,129,129,129,130,130,131,132,132,128,129,129,129,129,129,130,130,131,132
2015-01-20 09:04:00,131,130,130,130,129,129,128,128,128,127,131,130,130,130,129,129,129,128,128,128,131,130,130,130,130,129,129,129,128,128,131,130,130,130,130,130,129,129,129,128,131,130,130,130,130,130,130,129,129,128,130,129,129,129,130,130,130,129,129,128,130,130,130,130,129,129,129,129,128,128,132,131,131,131,131,131,131,130,130,129,133,132,132,132,133,133,133,133,132,132,133,133,132,132,133,133,132,132,132,131
2015-01-20 10:15:00,149,149,148,148,150,149,149,148,148,147,149,149,148,147,149,149,149,148,148,147,149,149,148,148,148,148,148,149,148,147,149,150,150,151,147,147,148,149,148,147,150,151,152,153,146,147,148,149,148,147,149,150,151,151,152,152,151,150,149,147,150,151,151,152,149,149,148,147,147,146,148,149,149,150,145,145,145,145,145,145,144,144,145,145,143,143,144,144,145,145,142,143,143,144,143,144,144,145,146,146
2015-01-20 10:30:00,144,144,143,142,143,144,145,146,147,147,144,144,143,143,143,144,145,146,147,148,144,144,144,144,143,144,146,147,149,149,143,144,145,146,144,145,147,149,150,151,142,143,146,147,145,146,148,149,151,152,143,144,145,145,146,147,149,150,152,152,144,144,145,145,147,147,149,150,151,151,144,145,145,145,147,148,148,149,149,149,144,145,146,146,148,148,148,148,148,147,145,145,146,146,148,148,148,148,147,146
2015-01-20 11:00:00,138,138,138,138,134,134,134,134,134,134,138,137,137,137,134,134,134,134,134,134,136,135,134,134,134,134,134,134,135,135,135,135,134,134,134,134,134,135,135,136,137,137,137,137,134,134,134,135,135,136,136,136,136,137,134,134,134,135,135,136,135,135,136,136,134,134,134,135,135,136,134,134,134,135,134,134,134,135,135,136,132,133,133,134,134,134,134,135,135,136,132,132,133,134,134,134,134,135,135,136
2015-01-20 11:04:00,156,154,153,152,151,149,148,146,144,143,154,153,151,150,150,149,147,145,143,142,154,152,150,149,148,147,145,143,142,141,155,153,151,150,147,146,144,142,140,139,156,154,152,151,146,145,143,141,139,138,154,152,150,149,149,146,142,140,140,140,154,152,150,149,148,145,143,141,141,141,154,152,150,149,146,145,143,142,142,141,154,152,149,148,145,144,143,143,143,141,154,151,149,148,144,143,142,143,142,141
2015-01-20 11:30:00,142,142,142,142,143,142,141,139,138,136,141,141,141,141,142,141,140,139,137,136,141,140,139,139,140,139,138,137,136,134,141,139,138,138,138,137,136,135,134,133,141,139,138,137,136,136,135,134,133,132,140,139,138,138,138,137,136,134,132,132,139,139,138,138,138,137,136,134,133,132,139,138,138,138,138,137,135,134,133,132,138,138,138,138,137,136,135,134,133,132,137,137,137,138,137,136,135,134,133,133
2015-01-20 12:00:00,166,168,167,167,167,166,165,164,162,161,166,167,166,165,166,166,165,164,162,161,165,165,164,163,165,165,164,163,163,162,163,163,161,160,163,163,163,163,163,163,161,161,160,158,162,162,162,163,163,164,161,162,162,162,162,163,163,163,163,162,160,161,161,161,161,162,162,162,162,161,159,159,160,160,160,160,161,161,160,159,157,158,158,158,158,159,159,159,159,158,157,157,157,157,158,158,158,158,158,157
2015-01-20 12:30:00,166,167,167,167,169,169,169,168,167,165,169,169,169,168,168,168,169,168,167,166,165,165,164,164,167,168,168,169,169,168,159,159,159,158,166,167,169,170,171,171,161,161,160,159,166,167,169,170,172,172,159,160,161,161,168,169,169,170,170,170,159,160,161,161,168,168,168,169,169,169,159,159,160,160,162,161,160,160,160,161,158,159,159,159,158,156,155,154,155,157,157,158,158,159,160,159,158,157,158,160
2015-01-20 13:00:00,158,159,163,166,169,171,173,176,176,175,159,160,164,167,166,167,169,171,172,172,162,163,165,168,160,161,163,164,165,166,166,166,167,169,159,159,159,161,163,165,169,168,169,170,161,161,160,161,164,167,171,170,168,167,160,160,161,162,165,168,170,169,167,166,161,161,161,161,163,165,168,167,165,164,162,161,161,161,162,163,167,166,164,163,161,161,162,162,162,163,167,165,163,162,160,161,162,163,164,165
2015-01-20 13:30:00,155,156,157,158,160,161,162,163,164,164,154,155,156,157,160,161,162,162,163,162,155,156,157,158,159,160,161,161,161,161,157,158,159,160,158,159,159,160,160,159,160,160,161,162,157,158,158,159,159,158,158,159,159,159,160,158,156,157,159,159,159,160,160,160,160,159,157,158,160,160,158,158,158,158,156,155,155,155,157,156,154,154,154,154,154,154,155,155,156,155,152,153,153,153,156,157,158,158,158,157
2015-01-20 14:00:00,136,137,138,138,139,139,141,143,145,147,137,138,138,138,139,140,141,143,145,147,136,137,137,138,139,140,142,144,146,148,133,134,135,135,140,140,142,144,146,148,131,132,133,133,140,141,142,144,146,148,131,133,134,135,138,140,143,145,145,147,130,132,133,134,140,143,145,146,147,148,133,134,135,136,139,141,143,144,144,145,137,138,140,140,140,142,144,144,144,144,139,140,141,142,144,146,147,148,147,148
2015-01-20 14:04:00,129,127,126,125,125,125,125,125,125,125,127,126,124,123,125,125,125,125,125,125,128,127,125,125,124,124,124,124,124,124,129,127,126,126,124,124,124,124,124,124,127,126,125,125,124,124,124,124,124,124,127,126,125,125,124,124,124,124,124,124,127,126,125,125,124,124,124,124,124,124,127,126,125,125,124,124,124,124,124,124,127,126,125,125,124,124,124,124,124,124,127,126,125,125,124,124,124,124,124,124
2015-01-20 14:15:00,138,137,136,135,132,132,131,131,131,132,136,135,134,134,133,133,132,132,133,134,133,133,133,133,136,136,136,136,137,138,129,130,132,133,138,138,138,138,139,140,126,129,132,133,136,136,136,137,138,139,128,130,132,134,137,138,138,139,141,142,129,131,132,134,136,136,136,137,139,140,128,130,132,133,130,130,130,131,132,133,126,128,129,130,128,128,128,129,130,131,123,125,126,127,130,130,130,131,133,135
2015-01-20 14:30:00,128,128,127,127,129,129,129,129,129,129,127,127,126,126,127,127,127,128,128,128,126,125,124,124,123,123,123,123,124,124,124,123,122,122,121,121,121,122,122,122,123,122,121,121,121,122,122,123,123,124,121,121,121,121,122,122,122,123,123,124,121,121,121,122,122,122,123,123,123,124,121,121,122,122,122,123,123,123,124,124,121,121,122,123,123,123,123,124,124,124,121,122,123,123,123,123,124,124,124,125
2015-01-20 15:00:00,127,128,129,129,128,129,129,129,129,128,128,130,130,130,128,128,129,129,128,128,130,131,131,130,128,128,128,128,128,127,133,132,130,129,127,128,128,128,128,127,135,133,130,128,127,128,128,128,128,127,137,135,132,130,127,127,127,127,127,127,137,134,131,129,128,128,128,127,127,126,136,133,130,127,130,129,129,128,126,125,135,132,129,127,131,130,129,128,126,125,134,131,128,127,131,130,129,128,126,125
2015-01-20 15:30:00,208,195,196,186,176,182,173,174,170,198,208,185,189,178,182,200,179,163,155,190,206,205,189,192,179,184,178,205,184,169,198,191,197,193,153,194,190,197,178,186,189,144,198,169,190,195,163,178,168,172,195,184,198,176,181,186,169,178,175,182,188,185,192,183,208,188,167,193,194,188,191,196,192,200,187,166,204,173,205,140,177,185,169,188,189,182,172,187,190,204,172,182,159,179,187,177,167,182,179,204
2015-01-20 16:00:00,141,151,152,144,152,151,150,149,149,152,141,150,153,150,152,152,149,147,148,153,147,150,153,156,149,149,147,144,147,154,158,151,151,159,147,149,148,146,151,161,167,152,149,159,148,152,152,151,157,169,152,141,150,168,148,155,155,151,161,179,155,146,150,162,139,144,148,155,170,184,160,150,148,152,144,142,146,158,174,180,160,149,143,145,152,148,152,165,176,178,155,144,141,145,145,150,162,175,180,178
2015-01-20 16:30:00,147,140,135,132,126,125,123,122,123,125,141,136,132,130,127,126,124,123,122,123,135,132,128,125,129,128,126,122,120,120,132,130,125,121,127,127,126,124,122,124,132,130,126,121,123,124,126,126,127,132,128,128,127,126,127,126,124,123,126,132,127,126,125,124,127,127,126,125,126,131,128,127,126,124,126,127,127,127,128,132,133,132,129,127,123,125,127,128,130,134,135,134,131,128,120,123,126,130,133,138
2015-01-20 17:00:00,186,188,186,182,179,183,186,183,175,169,184,185,184,181,184,187,186,180,172,167,180,183,183,182,187,187,185,179,172,169,173,177,181,181,184,184,183,181,178,175,166,171,176,178,179,180,182,184,184,180,171,175,177,180,178,181,186,188,185,177,175,177,177,177,177,181,185,187,184,177,177,179,177,176,179,181,184,185,182,174,177,176,177,179,183,184,185,183,177,169,176,173,177,185,186,186,184,180,172,163
2015-01-20 17:30:00,175,173,168,163,156,159,163,161,155,149,172,168,163,157,159,161,162,158,151,146,165,162,159,155,159,159,157,152,147,145,158,157,158,156,159,158,155,151,149,149,152,154,157,158,160,158,155,154,153,154,149,156,160,158,160,158,158,158,153,148,149,153,156,155,155,153,155,159,158,155,144,143,146,148,153,152,155,161,162,158,142,138,144,151,156,159,162,163,159,154,145,141,150,162,159,166,169,163,153,149
2015-01-20 18:30:00,193,189,184,180,179,178,178,179,182,184,196,190,184,181,177,177,178,181,185,188,190,184,181,180,173,174,176,181,187,191,182,178,178,181,173,174,176,181,185,188,181,179,183,187,178,178,178,180,182,183,179,187,190,186,171,178,181,178,177,179,181,189,191,187,183,187,187,182,178,177,187,193,195,190,188,189,185,178,172,168,193,197,196,192,188,186,181,175,169,164,195,196,193,188,191,188,185,181,178,174
2015-01-20 18:45:00,179,173,166,161,161,170,179,183,181,178,171,167,163,160,163,171,181,183,180,176,166,165,166,166,175,180,185,185,182,178,169,171,176,180,189,189,188,186,183,180,174,179,187,193,194,190,185,181,179,176,175,179,185,187,196,193,188,183,179,176,183,187,191,192,193,190,185,181,177,176,190,192,194,193,188,186,182,178,177,177,190,190,189,186,186,184,181,179,179,181,187,187,183,178,185,184,183,183,184,186
2015-01-20 19:00:00,196,195,191,188,185,185,184,183,179,172,197,197,194,191,188,186,185,182,177,168,197,196,194,191,188,185,180,175,169,161,194,193,189,186,181,177,171,165,161,157,191,189,185,182,173,168,163,160,159,160,189,188,183,179,173,168,161,155,155,159,185,183,178,174,169,165,160,156,157,162,187,183,177,172,170,167,164,162,164,169,191,186,180,176,178,176,174,173,175,179,190,186,181,179,185,184,182,182,183,185
2015-01-20 19:04:00,189,190,190,191,194,193,192,191,189,188,187,189,190,190,194,193,192,191,189,188,184,188,190,190,191,191,191,190,189,188,182,187,190,189,189,189,189,189,188,188,180,186,190,189,187,187,187,188,188,188,184,187,189,190,190,187,185,186,189,191,185,188,189,190,189,187,185,186,188,190,186,188,189,189,187,186,185,186,188,189,186,187,187,188,186,185,186,187,188,188,185,186,186,185,184,186,187,188,188,188
2015-01-20 19:30:00,186,187,189,190,189,189,190,189,188,185,185,187,189,190,192,190,188,186,184,184,184,187,190,192,193,191,187,185,184,185,185,188,192,195,191,189,188,187,187,188,185,189,194,196,188,188,189,189,190,190,186,188,190,192,192,192,191,189,188,187,187,190,192,193,192,192,191,190,190,189,189,192,194,195,193,193,192,192,191,191,191,193,195,196,196,195,194,193,192,191,192,193,194,195,198,197,195,193,191,189
2015-01-20 20:00:00,188,187,185,184,190,190,190,191,190,190,187,186,184,182,189,189,190,191,191,191,185,185,184,182,187,189,190,192,192,191,183,185,184,183,187,188,190,192,192,192,182,185,185,184,186,188,190,192,193,192,179,178,182,188,185,186,187,188,189,190,179,178,182,189,187,187,188,189,190,190,178,177,181,188,189,189,188,189,189,191,176,175,179,185,189,188,188,187,188,189,175,173,176,181,187,187,186,186,187,187
2015-01-20 20:30:00,190,191,191,191,188,188,189,190,191,191,189,190,191,191,189,189,189,190,190,191,188,189,190,190,191,190,189,189,189,189,187,188,189,189,192,191,189,188,187,187,186,187,188,188,192,191,189,187,186,185,184,185,187,187,195,189,187,187,183,179,186,187,187,188,193,188,186,187,184,179,184,185,185,186,188,187,186,187,184,179,180,181,181,181,184,185,187,186,183,180,178,179,180,181,182,185,187,186,183,181
2015-01-20 21:00:00,189,190,191,191,190,190,189,189,189,190,189,190,191,191,192,191,190,189,189,190,188,189,190,191,193,192,190,189,189,189,187,188,189,190,194,193,191,189,188,189,186,187,189,189,195,193,191,189,188,189,187,186,188,191,191,191,190,189,189,188,185,185,189,193,191,191,190,189,188,188,185,185,189,193,191,190,190,189,188,187,187,186,187,189,190,190,189,189,188,187,189,187,186,185,190,190,189,188,187,187
2015-01-20 21:04:00,186,186,187,187,186,186,186,186,187,187,185,186,188,189,188,187,186,186,186,187,184,186,188,189,189,188,187,186,186,187,183,185,187,189,190,189,187,186,186,187,182,184,187,189,191,189,187,186,186,187,184,183,184,185,192,192,190,188,185,186,180,182,185,187,191,192,191,189,186,186,177,182,186,189,189,190,191,190,188,186,179,183,185,186,184,187,190,191,190,188,185,186,183,181,179,183,188,191,191,190
2015-01-20 21:30:00,187,188,188,189,187,187,187,187,188,189,186,187,188,189,188,187,187,187,187,188,185,186,188,189,190,189,187,186,186,187,184,185,187,189,192,191,188,186,185,186,183,184,187,188,193,192,189,186,185,185,182,182,188,194,191,190,189,188,187,186,180,183,185,187,191,190,189,188,187,186,185,188,188,186,191,190,189,188,187,187,187,188,188,186,190,189,188,187,187,187,183,181,182,184,190,189,188,187,187,187
2015-01-20 22:30:00,178,178,179,180,175,174,173,174,178,182,178,177,178,179,176,174,172,174,179,184,176,175,176,178,185,181,177,178,182,185,175,175,177,180,188,183,179,179,183,186,176,178,181,184,184,179,175,177,182,187,177,173,177,188,181,183,183,180,180,184,179,174,175,182,180,183,183,180,180,184,185,177,174,178,180,183,182,179,180,184,188,182,178,179,180,182,182,179,180,184,184,182,181,182,179,182,182,179,180,185
2015-01-20 22:45:00,177,168,170,180,179,178,176,175,176,177,174,178,177,170,178,176,175,175,176,179,170,182,179,164,178,177,175,175,177,180,168,173,173,167,182,180,177,176,177,180,167,162,165,173,185,183,179,177,177,180,165,166,171,175,185,180,178,181,179,176,172,174,173,171,183,180,179,181,180,177,179,183,177,168,181,179,180,182,181,179,181,184,179,171,178,179,181,182,181,180,176,178,179,178,177,180,182,181,180,181
2015-01-20 23:30:00,173,176,176,174,175,176,175,173,171,171,174,176,176,175,175,175,175,173,172,172,174,176,176,175,173,174,174,173,172,173,171,173,174,174,172,172,173,173,172,174,169,171,173,173,170,172,172,172,172,174,168,169,171,172,168,176,179,173,171,176,171,169,167,165,167,175,179,175,172,177,169,170,170,168,166,173,178,176,175,177,164,167,172,178,166,171,176,178,178,177,158,158,168,180,167,169,174,179,179,177
2015-01-21 00:00:00,101,102,102,102,103,103,102,100,99,99,100,101,102,103,105,103,100,97,95,97,102,102,103,105,106,104,102,98,97,99,103,101,101,103,102,103,104,103,102,103,101,98,98,99,97,100,104,105,105,104,101,102,99,95,103,103,104,105,105,106,100,101,100,97,104,105,105,106,107,108,98,101,102,99,106,106,107,107,108,109,97,102,104,102,105,105,106,107,108,108,98,103,105,103,103,103,104,105,105,106
2015-01-21 00:30:00,137,128,143,140,148,146,148,153,154,152,151,147,147,128,149,147,148,153,154,151,149,148,146,136,149,147,149,153,154,151,136,137,138,149,150,148,149,153,154,151,133,143,133,140,150,148,149,153,154,151,134,129,134,142,145,154,147,138,147,154,143,139,138,141,148,153,147,142,151,154,145,143,141,142,148,150,145,146,155,151,139,137,140,145,147,146,142,149,157,149,139,133,136,143,147,146,143,151,159,151
2015-01-21 01:00:00,110,111,111,111,110,110,109,109,110,110,110,111,111,111,110,109,109,109,109,110,110,111,111,111,109,109,108,108,109,110,110,111,111,111,109,109,108,108,109,109,110,111,111,111,109,108,108,108,108,109,110,110,110,110,109,109,108,109,110,111,109,109,109,109,109,109,108,109,110,111,108,108,108,108,109,109,108,109,110,111,107,107,108,108,109,109,108,109,110,111,107,107,108,108,109,109,108,109,110,111
2015-01-21 01:30:00,110,111,112,112,113,113,113,114,114,115,111,111,112,112,113,113,114,114,114,114,111,112,112,113,114,114,114,114,114,114,111,112,113,113,114,114,114,114,114,114,111,112,113,113,114,114,114,114,114,114,111,112,113,114,114,114,114,114,114,114,111,112,113,114,114,114,114,114,114,114,111,112,113,114,114,114,114,114,114,114,111,112,113,114,114,114,114,114,114,114,111,112,113,114,114,114,114,114,114,114
2015-01-21 01:45:00,109,109,109,108,110,110,109,110,111,112,109,109,109,108,110,110,109,110,111,112,109,109,109,108,110,110,109,110,111,112,109,109,109,108,110,110,109,110,111,112,109,109,109,108,110,110,109,110,111,112,109,110,110,110,110,110,109,110,111,112,109,110,110,110,110,110,110,110,111,112,110,110,110,110,110,110,110,110,111,112,110,110,111,111,111,110,110,111,111,113,110,111,111,111,111,111,111,111,112,113
2015-01-21 02:00:00,105,106,106,106,106,107,107,109,110,111,105,105,106,106,106,106,107,108,109,111,105,105,105,105,105,106,107,108,109,110,104,105,105,105,105,105,106,107,109,110,104,105,105,105,105,105,106,107,109,110,103,104,105,106,108,108,108,109,109,110,104,104,105,106,108,108,109,109,109,110,104,105,106,106,108,109,109,109,110,110,104,105,106,107,109,109,109,110,110,110,105,105,106,107,109,109,110,110,110,111
2015-01-21 02:30:00,106,106,107,107,108,109,110,111,112,113,107,107,108,108,108,108,109,110,112,113,107,107,107,107,107,107,108,109,111,112,105,105,105,105,106,106,107,108,109,110,104,103,103,102,105,105,106,107,108,110,105,105,105,105,106,106,107,108,108,109,105,105,105,105,106,106,107,108,108,109,105,105,105,105,106,106,107,108,108,109,105,105,105,105,106,106,107,108,108,109,105,105,105,105,106,106,107,108,108,109
2015-01-21 02:45:00,106,106,106,106,108,108,108,109,110,112,106,106,106,106,108,108,108,109,110,111,105,105,105,105,107,107,107,108,109,110,105,105,105,105,107,106,106,106,107,108,105,105,105,105,106,106,106,106,106,107,106,107,107,107,105,105,106,107,107,108,106,107,107,107,105,105,106,107,108,108,106,107,107,107,105,106,106,107,108,109,106,107,107,107,106,106,107,107,108,109,106,107,107,107,106,106,107,108,109,109
2015-01-21 03:00:00,106,106,106,106,105,106,107,108,111,113,106,106,106,106,105,106,106,108,110,113,106,106,106,106,106,106,106,107,109,111,106,106,106,106,106,106,106,106,107,109,106,106,106,106,107,106,106,106,106,107,107,107,107,107,105,106,107,107,108,109,107,107,107,107,106,106,107,108,109,109,107,107,107,107,107,107,107,108,109,109,107,107,107,107,107,108,108,109,109,110,107,107,107,107,108,109,109,109,109,110
2015-01-21 03:45:00,108,109,109,109,109,109,109,108,108,107,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,109,109,108,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,109,109,109,110,110,110,109,109,108,108,109,109,109,110,110,110,109,109,109,108,109,109,109,110,110,110,110,109,109,108,109,109,109,111,111,110,110,110,109,108,109,109,109,111,111,111,110,110,110
2015-01-21 04:00:00,108,109,109,109,108,108,107,107,106,106,108,109,109,109,108,108,108,107,107,107,108,109,109,109,109,109,109,109,109,109,108,109,109,109,110,110,110,110,110,110,108,109,109,109,111,111,111,111,111,111,108,109,109,109,108,109,110,111,111,111,108,109,109,109,108,109,110,111,111,111,108,109,109,109,109,109,110,111,111,111,108,109,109,109,109,110,111,111,112,112,108,109,109,109,109,110,111,112,112,112
2015-01-21 04:30:00,108,108,108,108,107,106,106,106,106,107,108,108,108,108,107,106,106,106,107,108,108,108,108,108,107,106,106,106,107,108,108,108,108,108,106,106,106,107,108,109,108,108,108,108,106,106,106,107,108,109,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,109,109,109,110,108,108,108,108,108,109,109,109,110,110,108,108,108,108,109,109,109,110,110,110,108,108,108,108,109,109,110,110,110,111
2015-01-21 05:00:00,109,109,109,109,108,107,106,106,106,106,109,109,109,109,108,107,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,107,108,108,108,108,108,109,109,109,109,107,108,108,109,109,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,111,111,111,111,111,111,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-01-21 05:30:00,109,109,109,109,108,107,107,106,107,108,109,109,109,109,108,108,107,107,108,109,109,109,109,109,107,108,108,108,109,109,109,109,109,109,107,108,109,109,110,110,109,109,109,109,107,108,109,110,110,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,112,112,112,112,112,112,109,109,109,109,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111
2015-01-21 05:45:00,109,109,109,109,109,108,107,107,107,107,109,109,109,109,109,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,109,109,110,110,109,110,111,111,111,108,108,108,109,109,109,110,111,111,111,109,110,110,110,111,111,110,111,111,111,111,111,111,112,112,113,110,111,111,111,111,111,112,112,112,113,110,111,111,111,111,111,111,112,112,112
2015-01-21 06:30:00,110,110,110,110,110,109,109,109,110,111,110,110,110,110,110,110,110,110,111,112,110,110,110,110,110,110,111,112,113,113,110,110,110,110,110,111,112,113,114,114,110,110,110,110,110,111,112,113,114,115,112,111,110,110,109,110,110,111,112,113,112,111,111,110,110,111,111,112,113,114,112,112,111,111,112,112,113,114,114,115,113,113,112,112,114,114,114,115,115,116,113,113,113,113,115,115,115,115,115,116
2015-01-21 07:00:00,111,111,111,111,108,107,106,106,107,109,111,111,111,111,109,108,108,108,108,110,111,111,111,111,109,109,109,110,110,112,111,111,111,111,110,111,111,112,112,113,111,111,111,111,111,111,112,113,114,114,110,111,111,111,110,111,112,112,113,114,110,111,111,111,111,111,112,113,114,114,110,111,111,111,112,112,112,113,114,114,110,111,111,111,112,113,113,114,114,115,110,111,111,111,113,114,114,114,114,115
2015-01-21 07:30:00,111,111,111,111,112,112,112,113,113,113,111,111,111,111,112,112,113,113,113,114,111,111,111,111,113,113,113,113,114,114,111,111,111,111,113,113,113,114,114,114,111,111,111,111,113,113,113,114,114,115,109,110,111,111,113,113,113,114,114,115,109,110,111,111,113,113,113,114,114,115,110,110,111,111,113,113,113,114,114,115,110,110,110,111,113,113,113,114,114,115,110,110,110,111,113,113,113,114,114,115
2015-01-21 08:00:00,111,111,111,111,111,110,110,111,111,113,111,111,111,111,111,111,111,111,112,113,111,111,111,111,111,111,111,111,112,113,111,111,111,111,112,111,111,112,112,114,111,111,111,111,112,112,112,112,113,114,111,111,111,111,109,110,110,111,112,113,111,111,111,111,110,111,111,112,113,114,112,112,112,112,112,112,113,114,114,115,113,113,113,113,114,114,114,115,115,116,113,113,113,113,115,115,115,115,115,116
2015-01-21 08:30:00,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2015-01-21 08:41:00,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,116,117,117,117,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116
2015-01-21 09:30:00,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117
2015-01-21 10:00:00,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118
2015-01-21 10:15:00,118,119,119,119,118,118,118,118,118,118,118,119,119,119,118,118,118,118,118,118,118,119,119,119,118,118,118,118,118,118,118,119,119,119,118,118,118,118,118,118,118,119,119,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-01-21 10:30:00,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,119,119,119,118,118,117,118,118,118,118,119,119,119,118,118,117,118,118,118,118,119,119,119,118,118,117,118,118,118,118,119,119,119,118,118,117,118,118,118,118,119,119,119,118,118,117
2015-01-21 11:00:00,119,119,119,119,118,118,118,118,118,118,119,119,119,119,118,118,118,118,118,118,119,119,119,119,118,118,118,118,118,118,119,119,119,119,118,118,118,118,118,118,119,119,119,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-01-21 11:30:00,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-01-21 11:45:00,118,119,119,119,118,118,118,118,118,118,118,119,119,119,118,118,118,118,118,118,118,119,119,119,118,118,118,118,118,118,118,119,119,119,118,118,118,118,118,118,118,119,119,119,118,118,118,118,118,118,119,120,120,120,118,118,118,118,118,118,119,120,120,120,118,118,118,118,118,118,119,119,120,120,118,118,118,118,118,118,119,119,119,119,118,118,118,118,118,118,119,119,119,119,118,118,118,118,118,118
2015-01-21 12:30:00,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-01-21 13:00:00,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-01-21 13:30:00,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-01-21 13:45:00,119,119,119,119,118,118,118,118,118,118,119,119,119,119,118,118,118,118,118,118,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119
2015-01-21 14:15:00,119,120,120,120,120,119,119,118,118,119,119,120,120,120,120,119,119,118,118,119,119,120,120,120,120,119,119,118,118,119,119,120,120,120,120,119,119,118,118,119,119,120,120,120,120,119,119,118,118,119,119,120,120,120,120,120,120,119,119,118,119,120,120,120,120,120,120,119,119,118,119,120,120,120,120,120,120,119,119,118,119,120,120,120,120,120,120,119,119,118,119,120,120,120,120,120,120,119,119,118
2015-01-21 14:30:00,118,119,119,119,121,121,121,121,121,121,118,119,119,119,121,121,121,121,121,121,118,119,119,119,121,121,121,121,121,121,118,119,119,119,121,121,121,121,121,121,118,119,119,119,121,121,121,121,121,121,118,119,119,119,120,120,120,121,121,122,118,119,119,119,120,120,120,121,121,122,118,119,119,119,120,120,120,121,121,122,118,119,119,119,120,120,120,121,121,122,118,119,119,119,120,120,120,121,121,122
2015-01-21 14:45:00,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121
2015-01-21 15:00:00,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,120,121,121,121,122,121,121,121,121,122,120,121,121,121,122,121,121,121,121,122,120,121,121,121,122,121,121,121,121,122,120,121,121,121,122,121,121,121,121,122,120,121,121,121,122,121,121,121,121,122
2015-01-21 15:30:00,242,249,231,227,237,245,220,229,210,197,210,231,209,236,226,235,221,231,213,203,209,238,212,244,239,241,238,240,229,221,231,250,231,249,245,236,238,231,230,225,234,230,234,255,250,233,241,229,241,244,223,241,242,245,244,239,243,242,230,226,240,236,240,244,255,250,248,240,230,232,237,213,232,238,250,243,238,231,227,233,223,201,236,239,248,234,231,232,227,227,225,213,249,242,255,241,242,249,236,220
2015-01-21 16:00:00,145,149,151,153,148,148,151,157,158,158,139,145,150,153,155,152,153,155,156,156,141,147,152,155,159,156,154,156,156,157,150,154,156,157,156,154,155,158,159,159,155,157,156,155,151,151,155,160,162,161,156,163,162,153,154,155,155,155,155,159,151,157,158,155,157,158,158,157,156,158,151,154,157,160,160,161,161,160,158,158,150,149,152,161,161,161,162,161,160,159,145,144,149,158,159,159,160,161,161,161
2015-01-21 16:15:00,145,148,150,151,161,160,153,151,149,137,145,148,149,148,159,160,153,149,147,137,145,146,146,145,157,159,152,147,148,141,144,144,144,144,155,157,149,146,151,147,143,142,142,143,154,155,148,146,153,151,144,140,141,145,153,151,152,156,156,152,143,141,143,147,153,152,153,157,157,152,141,141,143,147,154,152,155,159,159,153,140,140,142,145,155,153,156,160,159,153,143,144,145,147,156,154,156,159,158,152
2015-01-21 16:30:00,155,156,155,150,155,155,157,157,150,143,154,154,153,150,155,155,156,155,149,145,154,154,153,151,151,154,155,153,148,146,156,156,154,154,151,154,156,154,151,149,158,158,156,156,152,157,159,158,155,153,160,161,156,151,151,154,159,160,158,151,158,161,160,158,157,158,159,158,155,150,151,158,163,165,164,162,159,155,151,148,145,153,162,168,165,162,158,154,150,146,144,151,161,169,161,160,158,154,150,145
2015-01-21 17:00:00,126,125,120,114,125,121,121,125,125,123,125,125,120,114,126,121,119,124,127,126,126,127,122,116,128,123,122,128,131,129,129,130,126,120,130,128,131,137,138,133,132,133,130,124,132,132,138,145,144,135,135,131,128,128,135,138,143,146,141,131,137,134,133,134,137,138,142,145,140,131,138,139,142,144,141,140,141,142,138,131,141,145,149,152,147,142,138,137,135,132,144,149,151,152,151,143,136,134,134,134
2015-01-21 17:04:00,111,99,106,102,98,93,86,80,78,80,122,115,118,105,98,88,77,72,76,81,125,123,125,108,101,91,79,75,78,82,120,121,129,115,106,102,95,87,83,82,119,122,136,127,111,112,109,99,87,82,130,128,137,115,100,113,110,99,99,97,130,122,130,120,135,125,104,93,96,90,133,121,125,124,117,111,103,106,111,100,137,131,128,122,112,122,124,120,114,100,136,144,132,116,118,132,126,109,110,116
2015-01-21 17:30:00,100,92,85,88,90,104,101,103,92,76,99,93,86,88,95,101,90,92,86,77,100,99,93,92,96,96,81,84,85,81,104,108,103,100,103,103,87,90,91,86,106,115,110,106,113,115,101,102,98,90,113,117,115,108,115,109,107,88,100,82,110,113,111,107,123,123,110,105,100,93,114,113,113,114,115,121,103,112,97,102,118,112,112,119,118,123,109,112,104,104,118,108,108,117,134,131,127,113,121,104
2015-01-21 18:30:00,93,129,99,100,110,106,83,86,90,77,112,121,110,103,104,99,76,84,95,83,126,105,118,100,112,104,72,73,85,84,132,92,121,95,111,113,86,79,86,89,137,92,125,97,88,113,109,110,111,101,104,133,113,96,87,109,111,123,107,119,115,122,105,109,119,108,104,137,126,111,134,113,104,122,127,112,113,143,130,106,147,111,119,125,113,131,143,140,122,116,146,115,139,124,122,148,160,138,127,128
2015-01-21 19:00:00,100,99,105,99,103,102,80,87,87,72,98,104,98,97,109,97,67,87,86,72,95,110,95,99,111,100,77,91,87,89,93,114,95,104,102,108,102,99,93,122,90,117,96,110,90,113,122,105,99,149,100,91,96,110,84,125,127,124,129,106,102,117,113,97,141,120,97,109,123,105,98,115,109,86,131,107,115,144,142,116,111,106,109,120,133,113,137,151,132,123,112,94,109,144,157,116,139,152,137,135
2015-01-21 19:30:00,105,106,106,106,102,116,95,92,100,89,103,105,108,109,101,112,88,84,93,84,102,105,108,110,112,116,94,91,94,88,104,105,106,107,122,118,105,108,103,100,106,106,104,103,119,111,107,117,108,107,107,92,103,101,118,107,120,100,116,138,103,106,123,115,118,111,124,105,120,141,105,111,120,99,117,117,126,105,116,138,106,107,113,99,110,126,141,119,119,130,108,104,118,128,107,138,156,136,128,131
2015-01-21 20:00:00,93,93,94,95,94,103,99,91,91,88,92,92,94,95,97,105,96,83,85,87,94,94,94,95,98,107,98,85,88,93,97,97,97,98,96,110,107,99,104,107,99,100,100,101,93,112,116,112,118,118,94,91,103,99,92,98,123,97,118,103,113,114,103,104,127,112,114,96,119,110,125,138,112,121,115,114,124,127,134,121,120,142,125,133,118,120,129,142,136,124,113,130,134,131,161,137,116,119,123,122
2015-01-21 20:30:00,93,94,94,93,97,102,87,83,80,81,91,93,94,94,94,98,82,78,77,81,96,96,99,102,92,98,84,83,82,85,105,104,109,114,99,109,100,101,99,95,114,111,117,124,108,121,116,119,115,105,116,105,123,117,114,123,113,120,106,117,135,117,121,107,116,122,123,113,115,114,147,134,122,107,131,107,119,130,149,115,146,156,126,123,128,144,145,110,117,130,142,168,125,134,159,128,112,140,129,110
2015-01-21 21:00:00,95,94,94,95,97,94,85,75,75,83,94,94,94,95,94,89,78,67,67,78,96,96,95,95,98,94,85,76,76,86,100,99,98,97,99,100,97,92,93,99,103,102,100,98,93,97,100,99,100,102,104,99,97,102,103,89,101,114,104,106,105,101,106,94,118,114,110,98,97,123,96,114,113,99,111,105,114,120,110,105,90,128,117,118,123,105,107,124,118,98,108,120,125,131,156,130,97,90,113,129
2015-01-21 21:30:00,97,97,97,97,96,94,91,88,86,86,95,95,96,97,99,93,86,81,80,83,95,95,96,96,99,93,85,81,81,85,97,97,97,97,99,95,90,88,90,92,99,99,98,97,98,96,95,96,98,99,98,99,101,102,93,95,98,100,100,98,98,98,98,99,102,103,104,104,101,97,98,97,96,95,103,104,105,106,105,102,100,98,96,95,106,106,107,107,105,102,102,101,99,97,112,111,109,106,102,98
2015-01-21 22:00:00,97,96,95,95,94,101,82,89,88,79,94,94,94,94,95,100,78,84,83,76,94,94,94,94,96,96,83,83,83,82,96,95,94,94,97,91,95,89,89,96,98,96,95,94,97,88,104,95,96,107,96,98,98,95,94,95,97,98,98,97,95,97,96,93,97,98,99,100,100,99,95,96,94,90,100,100,101,102,102,101,93,95,93,89,99,99,99,99,99,99,92,95,95,91,95,95,95,95,95,95
2015-01-21 22:30:00,97,95,93,92,95,96,92,84,81,87,95,94,92,92,97,96,89,80,78,85,96,95,94,94,96,96,91,82,81,88,96,96,96,96,92,96,95,91,90,95,95,95,95,95,88,95,100,99,99,101,97,100,97,90,91,96,98,95,95,100,96,99,96,91,94,99,100,98,99,102,94,97,96,91,97,100,101,100,101,104,92,96,96,93,97,98,99,99,100,102,91,95,96,95,96,95,95,96,97,96
2015-01-21 23:00:00,97,96,95,95,97,97,94,88,87,91,94,94,94,94,97,96,90,82,81,87,94,94,94,94,96,95,89,82,82,88,96,95,94,94,93,95,93,89,89,94,98,96,95,94,90,95,98,97,97,100,94,94,94,93,92,95,99,103,104,102,95,96,96,93,94,96,99,101,101,99,96,99,97,92,98,100,102,104,104,103,96,100,97,91,96,97,100,103,104,105,95,99,97,90,92,93,94,96,97,99
2015-01-21 23:30:00,99,99,99,99,98,97,95,95,95,94,97,97,98,99,99,97,92,88,88,92,96,97,97,98,98,98,93,87,87,93,98,98,98,98,98,100,98,93,94,100,100,100,99,98,97,102,103,100,101,106,99,102,100,94,99,100,102,103,104,103,99,102,101,95,101,102,103,105,105,105,98,102,101,96,103,104,105,106,106,106,95,99,99,96,103,103,104,104,105,105,94,97,98,96,101,101,101,102,102,103
2015-01-22 00:00:00,101,102,102,102,103,103,102,100,99,99,100,101,102,103,105,103,100,97,95,97,102,102,103,105,106,104,102,98,97,99,103,101,101,103,102,103,104,103,102,103,101,98,98,99,97,100,104,105,105,104,101,102,99,95,103,103,104,105,105,106,100,101,100,97,104,105,105,106,107,108,98,101,102,99,106,106,107,107,108,109,97,102,104,102,105,105,106,107,108,108,98,103,105,103,103,103,104,105,105,106
2015-01-22 00:30:00,115,114,113,112,115,110,108,113,120,120,115,115,115,116,113,114,113,112,113,115,117,118,119,120,115,120,120,114,111,114,116,117,118,119,116,122,122,115,111,116,113,113,114,115,114,120,120,114,112,117,114,114,115,118,116,119,118,114,113,118,113,112,113,115,115,119,119,115,114,118,111,111,112,112,113,118,119,116,115,119,110,113,113,111,112,117,120,118,117,119,111,116,116,112,111,117,120,118,117,118
2015-01-22 01:15:00,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103,100,100,100,100,102,102,102,102,103,103,100,100,100,100,102,102,102,103,103,103,100,100,100,100,102,102,102,103,103,104,99,100,101,102,100,101,102,102,103,102,100,100,101,102,101,102,103,104,104,104,100,101,102,102,102,103,105,106,107,108,100,101,102,103,103,104,106,108,109,110,101,101,102,103,104,105,107,109,110,111
2015-01-22 02:00:00,102,103,103,103,104,103,102,102,102,102,102,103,103,103,104,104,103,102,102,103,102,103,103,103,104,104,103,103,103,103,102,103,103,103,105,104,104,103,103,104,102,103,103,103,105,104,104,103,103,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,103,103,104,104,105,105,103,103,103,103,105,105,105,105,106,106,103,103,103,103,104,105,105,105,106,106,103,103,103,103,103,104,104,104,105,105
2015-01-22 02:04:00,127,149,154,147,150,139,131,133,142,148,125,145,150,144,152,133,120,126,140,148,121,140,146,141,138,119,108,119,137,148,112,126,132,129,121,108,103,114,129,141,102,111,116,113,116,108,107,115,123,133,104,113,114,111,112,107,106,113,110,141,107,116,118,114,112,113,109,115,115,136,110,119,121,118,116,126,120,126,133,145,109,117,120,117,111,126,119,128,144,151,105,113,116,114,104,116,109,122,139,146
2015-01-22 02:30:00,104,104,104,104,103,103,103,104,104,104,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,104,104,105,106,104,104,104,104,103,103,104,104,105,106,104,104,104,104,103,103,104,105,106,106,104,105,105,105,100,101,102,103,104,104,104,105,105,105,103,104,105,106,106,106,104,105,105,105,106,106,107,108,108,108,104,105,105,105,107,108,109,109,109,109,104,105,105,105,107,108,108,109,109,108
2015-01-22 02:45:00,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,105,105,105,106,104,104,104,104,104,105,105,105,106,106,104,104,104,104,105,105,105,106,106,106,104,104,104,104,105,105,106,106,106,107
2015-01-22 03:00:00,105,106,106,106,105,104,104,103,103,104,105,106,106,106,105,104,104,103,103,104,105,106,106,106,105,104,104,103,103,104,105,106,106,106,105,104,104,103,103,104,105,106,106,106,105,104,104,103,103,104,104,105,105,105,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,105,105,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106
2015-01-22 03:30:00,106,107,107,107,106,105,105,104,104,105,106,107,107,107,106,105,105,104,104,105,106,107,107,107,106,105,105,104,104,105,106,107,107,107,106,105,105,104,104,105,106,107,107,107,106,105,105,104,104,105,105,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106,105,106,106,106,107,107,107,107,107,107,105,106,106,106,107,107,107,107,107,107
2015-01-22 04:00:00,106,107,107,107,106,106,105,105,105,106,106,107,107,107,105,105,105,105,105,106,106,107,107,107,105,105,105,105,106,107,106,107,107,107,105,104,104,105,106,107,106,107,107,107,104,104,104,105,106,107,106,107,107,107,105,105,105,106,106,107,106,107,107,107,106,106,107,107,108,108,106,107,107,107,108,108,108,108,109,109,106,107,107,107,107,108,108,108,109,109,106,107,107,107,106,107,107,107,108,108
2015-01-22 04:30:00,107,108,108,108,107,106,106,106,106,107,107,108,108,108,107,107,106,106,107,107,107,108,108,108,107,107,107,107,107,108,107,108,108,108,108,107,107,107,107,108,107,108,108,108,108,107,107,107,107,108,107,108,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108,107,108,108,108,109,109,109,109,109,109,107,108,108,108,109,109,109,109,109,109
2015-01-22 05:00:00,110,109,109,108,108,107,107,107,107,108,110,109,109,108,108,108,107,107,108,108,110,109,109,108,108,108,108,108,108,109,110,109,109,108,109,108,108,108,108,109,110,109,109,108,109,108,108,108,108,109,111,110,110,109,108,108,108,108,108,108,111,110,110,109,109,109,109,109,109,109,111,110,110,109,111,111,111,111,111,111,111,110,110,109,110,110,110,110,110,110,111,110,110,109,110,110,110,110,110,110
2015-01-22 05:30:00,111,111,111,111,110,109,108,107,108,109,111,111,111,111,110,109,108,107,108,109,111,111,111,111,110,109,108,107,108,109,111,111,111,111,110,109,108,107,108,109,111,111,111,111,110,109,108,107,108,109,111,111,111,111,109,108,108,108,108,109,111,111,111,111,110,110,110,109,110,111,111,111,111,111,112,111,111,111,111,112,111,111,111,111,112,112,111,111,112,113,111,111,111,111,112,111,111,111,111,112
2015-01-22 05:45:00,115,116,115,115,115,114,113,112,111,112,115,116,115,115,114,114,113,113,113,113,115,116,115,115,114,114,114,114,114,114,115,116,115,115,113,114,114,114,114,114,115,116,115,115,113,113,114,115,115,115,114,114,114,114,113,114,114,115,115,114,114,114,114,114,113,114,114,115,115,114,114,114,114,114,113,114,114,115,115,114,114,114,114,114,113,114,114,115,115,114,114,114,114,114,113,114,114,115,115,114
2015-01-22 07:00:00,113,114,115,115,112,111,110,109,109,110,113,114,114,114,111,111,110,110,110,111,113,113,113,113,110,110,110,110,111,112,113,112,111,111,110,110,110,111,112,113,112,111,110,110,110,110,111,111,112,113,112,111,111,111,107,108,110,112,114,115,112,111,111,111,108,109,111,112,114,114,111,111,111,112,110,111,112,113,113,113,111,111,111,112,112,113,113,114,114,113,111,111,111,112,113,114,114,114,114,113
2015-01-22 07:30:00,116,115,114,114,111,110,108,107,107,108,116,116,115,114,112,111,110,109,109,110,116,116,115,115,115,115,114,114,114,114,117,116,116,115,117,116,116,116,116,116,117,116,116,115,115,115,115,115,115,115,116,115,115,115,114,114,113,113,113,112,116,115,115,115,116,116,115,115,115,114,116,116,116,116,118,118,118,117,117,117,117,117,117,117,119,118,118,118,117,117,117,117,117,117,118,118,117,117,116,116
2015-01-22 08:00:00,117,117,117,116,115,114,113,113,113,113,117,117,117,116,115,115,114,113,113,114,117,117,117,116,115,115,114,114,114,114,117,117,117,116,116,115,115,114,114,115,117,117,117,116,116,115,115,114,114,115,114,115,115,115,113,113,113,114,114,114,114,115,115,115,115,115,115,116,116,117,115,115,115,115,117,118,118,118,119,119,115,115,116,116,118,119,119,119,120,120,115,116,116,116,118,118,118,119,119,119
2015-01-22 08:30:00,121,120,119,118,116,115,115,114,114,115,121,120,120,119,116,115,115,114,114,115,120,120,120,119,116,115,115,114,114,115,118,118,118,118,116,115,115,114,114,115,116,117,117,117,116,115,115,114,114,115,117,117,118,118,116,116,115,115,115,114,117,117,118,118,118,118,117,117,117,116,117,118,118,118,120,120,120,119,119,119,117,118,119,119,121,120,120,120,119,119,117,118,119,119,120,120,119,119,118,118
2015-01-22 08:45:00,128,127,124,122,124,124,124,127,129,130,128,126,123,121,125,124,124,125,127,128,126,125,124,122,122,121,120,121,123,124,123,124,124,124,121,120,119,119,121,122,122,123,124,125,123,121,120,120,122,123,124,124,124,124,121,121,121,121,121,121,123,123,124,124,121,121,121,121,121,121,122,122,122,122,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,120,121,121,121,121,121,121,121,121,121
2015-01-22 09:00:00,115,115,116,116,116,116,115,116,118,121,115,116,116,116,117,117,117,118,120,123,115,116,117,117,119,120,122,124,126,127,115,116,117,117,119,121,124,127,129,130,115,116,117,117,117,119,124,127,129,129,115,116,117,117,114,117,122,127,130,131,116,116,117,117,118,120,123,126,128,129,116,117,117,117,120,120,121,122,123,124,116,117,118,118,118,117,117,117,119,121,117,117,118,118,117,117,116,117,119,122
2015-01-22 09:30:00,121,120,120,119,118,117,116,115,115,115,121,120,120,119,118,117,116,116,115,115,120,120,119,119,118,118,117,116,116,116,119,119,118,118,119,118,117,116,116,116,119,118,118,117,119,118,117,116,116,116,117,116,116,116,117,117,117,116,116,115,117,116,116,116,117,117,117,116,116,115,117,116,116,116,117,117,117,116,116,115,117,116,116,116,117,117,117,116,116,115,117,116,116,116,117,117,117,116,116,115
2015-01-22 10:00:00,123,124,124,124,120,120,119,118,117,117,123,122,122,121,119,119,118,117,117,117,122,121,120,119,118,118,117,117,117,117,119,119,118,118,118,117,117,116,116,117,117,118,118,118,117,117,116,116,116,117,117,118,118,118,117,117,117,117,117,117,117,118,118,118,117,117,117,117,117,117,117,118,118,118,117,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118
2015-01-22 10:30:00,117,117,117,117,117,117,117,117,118,119,117,117,117,117,117,116,116,117,117,119,116,116,116,116,116,116,116,116,117,118,116,116,116,116,116,116,116,116,117,118,116,116,116,116,116,116,115,116,117,118,116,116,116,116,114,114,114,115,117,119,116,116,116,116,115,115,115,116,117,118,116,116,116,116,117,116,116,116,116,117,117,117,117,117,118,118,117,116,116,117,117,117,117,117,119,118,117,116,116,116
2015-01-22 11:00:00,121,121,121,121,120,121,122,123,124,125,121,121,121,121,120,121,122,123,124,125,121,121,121,121,120,121,122,123,124,125,121,121,121,121,120,121,122,123,124,125,121,121,121,121,120,121,122,123,124,125,120,120,120,121,121,122,123,124,125,126,120,120,120,121,121,122,123,124,125,126,120,120,120,121,121,122,123,124,125,125,120,120,120,121,122,123,124,125,125,125,120,120,120,121,122,123,124,125,125,125
2015-01-22 11:04:00,125,126,126,126,126,126,126,127,127,127,125,125,126,126,126,126,127,127,127,128,125,125,125,125,127,127,127,127,128,128,124,125,125,125,127,127,127,128,128,128,124,125,125,125,127,127,127,128,128,129,122,123,124,124,124,125,126,127,128,128,122,123,124,125,125,126,127,128,129,129,122,123,124,125,126,127,128,129,130,130,123,124,125,126,127,128,129,130,131,131,123,124,125,126,127,128,130,131,132,132
2015-01-22 11:30:00,128,128,128,128,126,125,124,123,123,123,128,128,128,128,126,125,124,123,123,123,129,129,129,129,126,125,124,123,123,123,129,129,129,129,126,125,124,123,123,123,129,129,129,129,126,125,124,123,123,123,129,128,127,127,128,127,126,125,124,124,129,128,128,127,127,126,125,124,123,123,129,129,128,128,128,128,127,126,125,125,130,130,129,129,130,130,130,129,128,127,130,130,130,130,129,129,129,129,129,127
2015-01-22 12:00:00,123,124,123,123,123,123,122,123,124,125,123,124,123,123,123,123,122,123,124,125,123,124,123,123,123,123,122,123,124,125,123,124,123,123,123,123,122,123,124,125,123,124,123,123,123,123,122,123,124,125,123,124,123,123,124,124,124,124,125,126,123,124,123,123,123,123,123,123,124,125,123,124,123,123,122,122,122,122,123,124,123,124,123,123,121,121,121,121,122,123,123,124,123,123,120,120,120,120,121,122
2015-01-22 12:30:00,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,118,119,119,119,118,117,117,116,116,117,118,119,119,119,118,117,117,116,116,117,118,119,119,119,118,117,117,116,116,117,118,119,119,119,118,117,117,116,116,117,118,119,119,119,118,117,117,116,116,117
2015-01-22 13:00:00,118,117,117,116,117,117,117,117,117,117,118,117,117,116,117,117,117,117,117,117,118,117,117,116,117,117,117,117,117,117,118,117,117,116,117,117,117,117,117,117,118,117,117,116,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-01-22 13:30:00,121,120,119,118,118,118,118,118,118,118,121,120,119,119,118,118,118,118,118,118,122,121,120,120,118,118,118,118,117,117,122,122,122,122,118,118,118,117,117,116,122,123,123,123,118,118,118,117,117,116,123,122,121,121,119,118,117,116,115,114,123,122,121,121,120,119,118,117,116,116,123,122,121,120,122,121,119,118,117,117,123,121,121,120,121,121,119,118,117,117,122,121,120,120,120,120,118,117,116,116
2015-01-22 14:04:00,157,157,158,158,156,158,160,162,162,161,157,158,158,158,157,158,161,163,163,162,158,158,158,159,158,160,162,164,164,163,158,158,159,159,160,161,164,165,166,165,158,159,159,159,161,162,165,166,167,166,159,159,159,159,162,164,167,169,169,167,159,159,159,159,159,161,163,164,164,163,159,159,159,159,159,159,160,160,160,160,159,159,159,159,160,160,160,160,160,160,159,159,159,159,160,160,160,160,160,160
2015-01-22 14:15:00,121,121,121,121,121,122,123,124,125,126,121,121,121,121,121,122,123,124,126,128,122,122,122,122,121,121,123,125,128,130,122,122,122,122,120,121,124,127,130,133,122,122,122,122,120,121,124,127,131,135,123,122,121,121,121,121,122,125,128,132,124,123,122,121,121,121,123,125,129,134,124,123,122,122,122,122,123,125,128,132,125,124,123,123,123,123,123,124,125,128,125,125,124,124,123,123,123,125,127,130
2015-01-22 14:30:00,148,146,144,142,142,142,142,140,138,134,146,145,145,145,143,143,143,142,139,136,148,149,150,150,144,144,143,142,140,136,153,153,152,151,143,143,142,141,139,135,155,154,151,149,142,142,141,140,137,134,152,152,151,150,142,142,142,141,139,135,153,152,150,149,143,143,143,142,140,136,155,152,149,147,145,145,145,143,141,138,156,153,148,145,147,146,145,144,141,138,156,152,148,145,147,146,145,143,140,138
2015-01-22 15:00:00,163,162,162,161,160,160,160,161,164,168,163,162,162,162,160,160,161,163,165,168,163,163,163,163,161,162,162,164,166,168,162,163,163,163,163,163,164,165,166,168,161,163,163,164,164,164,165,166,166,167,161,161,161,161,162,164,167,168,168,168,164,164,165,165,161,164,166,167,167,167,163,164,165,166,162,164,167,168,167,167,159,161,162,162,163,166,168,169,169,169,156,158,160,160,165,167,170,171,171,171
2015-01-22 15:45:00,175,173,176,176,176,166,161,168,177,181,167,170,179,182,174,168,165,169,172,173,160,168,180,183,167,168,172,178,178,173,154,163,175,172,164,164,170,177,179,175,151,158,167,160,171,165,162,165,167,167,148,163,169,152,167,164,162,164,169,172,169,160,159,155,166,165,164,165,166,167,178,165,159,153,158,160,162,165,165,164,173,180,172,146,147,151,158,163,166,166,177,189,179,148,143,147,153,161,167,169
2015-01-22 16:00:00,153,157,162,165,156,191,188,196,165,147,146,148,153,160,156,186,180,191,163,145,142,140,150,165,176,187,164,174,157,145,148,148,168,192,193,188,153,169,165,157,158,162,190,222,185,175,141,169,180,174,160,175,198,213,186,165,151,158,172,171,151,161,171,174,169,160,152,156,173,180,158,172,176,173,165,164,157,157,176,191,166,187,194,191,179,171,161,162,177,187,172,189,190,185,193,176,167,175,182,173
2015-01-22 16:30:00,108,109,113,109,110,116,121,123,127,134,113,118,116,112,113,116,119,123,132,139,121,123,116,117,117,118,119,124,134,142,126,120,111,121,118,122,125,128,135,142,127,114,105,123,118,125,131,132,134,140,120,113,112,117,120,124,129,135,140,144,116,112,115,122,123,126,131,136,141,145,115,113,120,130,128,131,136,141,145,149,117,116,125,135,134,136,140,145,151,155,118,119,128,135,137,137,139,145,152,157
2015-01-22 17:00:00,133,134,131,125,129,141,143,136,136,144,135,137,136,132,131,142,144,134,132,138,137,142,143,141,136,142,142,133,128,130,138,142,143,141,140,140,139,135,131,130,137,139,138,136,140,138,138,140,138,136,138,140,137,131,137,142,143,139,138,143,141,143,139,133,130,137,140,140,141,143,140,141,137,131,127,134,142,146,149,148,141,141,136,131,129,138,149,158,161,155,144,142,137,134,135,144,159,169,168,158
2015-01-22 17:04:00,139,133,138,129,132,120,100,83,74,73,138,132,139,131,135,115,92,78,76,77,138,133,140,130,132,110,88,80,82,82,138,136,141,126,122,106,92,90,91,87,139,139,142,123,114,104,98,99,97,89,133,142,142,129,109,110,108,102,93,85,131,133,131,122,115,115,112,104,94,86,133,130,131,130,121,119,114,105,95,87,136,130,132,137,122,118,110,101,92,86,137,126,123,129,119,113,104,94,87,83
2015-01-22 17:30:00,107,106,110,109,103,102,98,91,87,87,107,105,105,107,103,101,98,95,91,88,106,105,101,103,101,98,97,97,95,90,108,110,101,103,101,97,97,100,99,93,112,115,105,106,101,96,97,103,102,95,112,109,107,109,104,102,102,101,96,95,115,115,112,109,107,108,106,99,93,97,117,121,119,111,118,122,116,102,97,108,118,122,123,119,127,130,120,103,102,117,116,117,122,124,127,126,114,101,104,116
2015-01-22 18:30:00,160,161,154,135,156,148,136,120,102,87,161,162,151,128,153,145,133,118,99,86,161,162,153,132,147,139,129,117,101,89,156,159,158,143,147,139,130,122,110,97,150,155,161,151,151,143,136,130,120,106,154,162,152,151,147,141,134,128,113,96,150,158,147,144,150,145,140,132,117,99,149,156,143,140,144,143,139,129,112,95,151,158,145,142,138,140,138,126,107,93,149,156,145,146,142,146,144,130,112,100
2015-01-22 19:00:00,175,170,171,177,182,177,175,181,184,180,173,169,171,178,182,177,176,180,182,178,172,168,171,178,179,176,176,178,177,174,171,167,171,179,176,175,176,176,172,169,170,167,172,179,174,175,176,175,169,166,169,170,175,180,177,175,173,170,165,163,170,171,176,181,175,173,171,170,166,163,170,173,179,183,176,173,172,173,170,165,171,175,181,186,182,178,177,178,175,166,172,177,183,187,190,186,184,184,178,167
2015-01-22 19:04:00,190,192,193,194,191,190,188,185,182,179,190,192,193,194,192,190,187,184,180,177,190,191,192,193,192,190,187,183,179,176,190,190,190,191,192,190,186,182,179,176,189,189,189,189,192,190,186,182,179,176,188,189,190,191,188,186,184,181,178,175,188,188,189,189,186,184,182,179,176,173,188,187,186,185,182,181,179,177,173,170,187,185,183,181,179,178,177,175,171,167,185,183,180,178,176,176,175,173,170,166
2015-01-22 19:30:00,188,185,183,182,184,181,178,175,173,170,187,186,185,184,184,182,178,175,172,168,188,187,187,187,181,179,176,173,169,164,188,187,188,188,180,177,174,171,167,161,188,187,187,187,180,178,175,171,167,161,187,187,187,187,179,175,171,168,166,161,186,185,185,185,179,175,169,166,164,160,184,183,183,183,178,173,168,165,163,160,182,181,181,180,176,172,167,165,165,164,181,180,179,178,175,171,168,168,169,169
2015-01-22 20:30:00,171,175,177,178,176,176,176,175,173,170,171,175,176,177,177,177,176,175,173,171,172,176,177,178,179,178,177,175,173,171,175,178,180,180,181,180,178,175,173,171,177,181,182,182,182,181,178,176,173,171,176,180,182,181,181,181,180,177,171,167,177,181,183,181,180,181,180,176,170,166,178,182,183,181,180,180,179,175,169,165,180,184,184,181,180,179,178,174,169,165,181,186,185,181,180,180,178,173,169,166
2015-01-22 21:30:00,117,85,91,100,108,122,130,124,112,102,84,84,90,104,136,134,132,125,112,107,132,109,103,144,149,132,124,120,109,110,184,148,139,172,161,136,129,126,114,114,153,165,170,148,164,139,135,136,121,121,169,175,163,150,159,148,129,113,114,131,170,164,145,134,147,135,114,98,102,128,136,120,103,100,124,131,136,136,139,147,118,104,97,108,152,158,159,154,151,153,118,108,109,127,165,168,167,159,154,155
2015-01-22 22:00:00,164,158,152,146,160,162,164,178,172,162,167,163,159,153,177,168,159,174,175,170,164,167,171,168,167,150,135,152,164,168,155,161,171,173,149,130,114,132,148,156,147,153,164,168,154,135,116,129,139,144,150,156,173,161,163,136,118,125,112,154,158,155,172,173,162,140,116,123,122,160,188,169,169,166,162,149,116,126,145,180,173,168,177,179,168,163,127,141,177,207,168,170,175,165,149,150,114,131,171,194
2015-01-22 22:30:00,121,122,149,189,193,189,186,185,187,187,86,112,153,189,183,181,180,183,187,187,89,100,115,130,159,163,170,177,182,182,87,94,118,151,143,153,167,179,183,180,103,95,115,157,143,158,177,190,192,187,100,94,118,154,145,159,176,186,189,185,91,103,119,128,150,157,170,185,193,191,124,97,112,155,170,164,168,183,192,185,120,121,142,166,176,162,159,175,186,179,110,117,143,166,160,148,147,165,183,186
2015-01-22 23:00:00,147,156,160,153,139,128,130,151,164,155,151,158,157,142,144,128,130,158,179,171,150,158,156,140,131,126,133,149,154,146,143,151,152,138,126,129,135,135,120,113,137,142,143,130,152,137,126,120,115,118,138,141,140,132,146,135,132,122,118,148,134,142,145,139,140,135,138,128,115,136,135,155,163,159,151,129,118,117,117,131,145,168,172,162,147,117,101,110,119,123,160,173,164,144,125,113,109,118,118,107
2015-01-22 23:30:00,164,165,168,170,170,168,169,173,173,170,166,167,169,171,168,169,173,176,175,171,164,165,168,171,174,176,179,178,172,164,165,166,172,176,162,168,175,178,178,177,169,171,179,185,180,184,187,185,182,179,176,177,178,187,178,186,188,184,180,178,182,183,181,186,175,182,185,183,181,181,189,186,176,176,176,181,183,183,182,181,194,189,178,175,182,183,184,183,182,180,191,193,186,187,185,183,182,184,183,180
2015-01-23 00:04:00,106,106,106,106,106,105,104,104,104,104,106,106,106,106,106,106,105,104,104,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,107,106,106,105,105,106,106,106,106,106,107,106,106,105,105,106,107,108,108,108,104,104,104,104,104,104,107,108,108,108,106,106,106,106,106,106,107,108,108,108,109,109,109,109,109,109,107,108,108,108,109,109,109,109,109,109,107,108,108,108,109,109,109,109,109,109
2015-01-23 00:30:00,111,115,115,111,109,113,115,115,117,118,109,114,114,111,116,118,116,113,114,115,108,112,113,111,121,121,118,113,113,116,108,111,113,113,120,121,119,116,116,119,109,111,114,115,117,120,120,118,120,123,110,111,113,114,117,119,117,111,112,117,113,114,116,117,117,119,117,113,114,118,113,114,116,117,116,117,116,115,116,119,110,111,112,113,115,116,116,116,118,119,110,110,110,111,116,115,114,116,118,117
2015-01-23 01:00:00,168,200,174,193,210,201,182,189,189,183,181,179,180,178,190,186,201,198,166,181,189,187,202,176,186,164,202,195,144,222,195,201,205,191,182,201,168,195,176,206,196,196,179,196,182,191,208,177,196,203,173,169,183,194,173,209,202,146,223,194,184,176,176,174,197,194,178,159,203,197,178,177,186,194,203,182,181,198,197,194,179,187,189,190,186,182,198,212,200,186,195,198,171,152,173,189,194,179,199,183
2015-01-23 01:30:00,103,104,104,104,102,102,102,103,103,104,103,104,104,104,102,102,102,103,103,104,103,104,104,104,102,102,102,103,103,104,103,104,104,104,102,102,102,103,103,104,103,104,104,104,102,102,102,103,103,104,102,103,103,103,101,101,101,102,102,102,102,103,103,103,102,103,103,103,104,104,103,103,103,103,104,104,104,105,105,106,103,103,104,104,104,104,105,105,105,106,103,104,104,104,104,104,104,105,105,105
2015-01-23 02:00:00,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,101,102,103,103,104,104,104,104,104,104,103,103,104,105,106,105,104,104,104,104,104,105,106,107,107,107,104,104,104,104,104,105,106,107,107,107,104,104,104,104,104,105,105,106,107,107
2015-01-23 02:04:00,127,149,154,147,150,139,131,133,142,148,125,145,150,144,152,133,120,126,140,148,121,140,146,141,138,119,108,119,137,148,112,126,132,129,121,108,103,114,129,141,102,111,116,113,116,108,107,115,123,133,104,113,114,111,112,107,106,113,110,141,107,116,118,114,112,113,109,115,115,136,110,119,121,118,116,126,120,126,133,145,109,117,120,117,111,126,119,128,144,151,105,113,116,114,104,116,109,122,139,146
2015-01-23 02:30:00,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,104,104,104,104,103,104,105,106,106,106,104,104,104,104,105,105,106,107,107,107,104,104,104,104,106,106,107,108,109,109,105,105,105,105,106,106,107,108,109,108,105,105,105,105,105,105,106,107,108,107
2015-01-23 03:00:00,105,105,105,105,105,104,103,103,103,103,105,105,105,105,105,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,106,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,106,106,106,108,108,108,108,108,108,106,106,106,107,108,108,108,108,108,108,106,107,107,108,108,108,108,108,108,108
2015-01-23 04:00:00,107,108,108,108,107,106,106,105,105,105,107,108,108,108,107,106,106,105,105,106,107,108,108,108,107,106,106,106,106,107,107,108,108,108,106,106,106,106,106,107,107,108,108,108,106,106,106,106,107,108,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,110,110,110,110,110,110,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-01-23 04:15:00,107,108,108,108,107,106,106,105,105,105,107,108,108,108,107,106,106,105,105,106,107,108,108,108,107,106,106,106,106,107,107,108,108,108,106,106,106,106,106,107,107,108,108,108,106,106,106,106,107,108,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,110,110,110,110,110,110,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-01-23 04:30:00,108,108,108,108,106,105,105,104,105,106,108,108,108,108,106,106,105,105,106,107,108,108,108,108,105,106,106,106,107,107,108,108,108,108,105,106,107,107,108,108,108,108,108,108,105,106,107,108,108,108,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,108,108,108,109,108,108,108,108,107,108,108,108,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,109,109,109,110
2015-01-23 05:00:00,108,108,108,108,108,107,107,106,106,106,108,108,108,108,108,107,107,106,106,107,108,108,108,108,108,107,107,107,107,108,108,108,108,108,107,107,107,107,107,108,108,108,108,108,107,107,107,107,108,109,108,108,108,108,106,106,106,107,107,108,108,108,108,108,107,107,108,108,109,109,108,108,108,108,109,109,109,109,110,110,108,108,108,108,108,109,109,109,110,110,108,108,108,108,107,108,108,108,109,109
2015-01-23 05:30:00,109,110,110,110,108,107,106,105,105,106,109,110,110,110,109,108,107,106,106,107,109,110,110,110,109,108,107,106,106,107,109,110,110,110,110,109,107,106,106,107,109,110,110,110,110,109,107,106,106,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,111,111,111,111,111,111,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-01-23 05:45:00,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,111,111,111,111,111,111,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-01-23 06:30:00,110,110,110,110,109,108,107,106,106,107,110,110,110,110,110,109,107,107,107,108,111,111,111,111,111,110,109,108,108,109,112,112,112,112,112,111,110,109,110,111,113,113,113,113,112,112,111,110,111,112,112,111,111,111,110,111,111,112,112,113,112,112,112,112,112,112,113,113,114,114,114,113,113,113,114,114,114,114,115,115,115,114,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,113,113
2015-01-23 07:00:00,114,114,114,114,113,112,110,109,109,110,114,114,114,114,113,112,110,109,109,110,114,114,114,114,113,112,110,109,109,110,114,114,114,114,113,112,110,109,109,110,114,114,114,114,113,112,110,109,109,110,116,115,114,114,112,112,112,111,111,110,115,115,114,114,113,113,113,113,112,112,115,115,114,114,115,114,114,114,113,113,114,114,114,114,115,114,114,114,113,113,113,113,114,114,114,113,113,113,112,112
2015-01-23 07:30:00,114,113,112,111,110,109,108,107,107,108,114,113,112,111,110,110,109,109,109,109,114,113,112,111,110,110,110,110,110,110,114,113,112,111,110,111,111,111,111,111,114,113,112,111,110,111,111,112,112,111,113,112,112,112,109,109,109,109,109,109,113,113,112,112,111,111,111,111,111,111,113,113,113,112,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,114,113,113,114,114,114,114,114,114
2015-01-23 08:00:00,111,111,111,111,111,110,108,107,107,108,111,111,111,111,111,110,109,108,108,109,111,111,111,111,110,110,109,109,109,109,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,110,110,110,110,110,110,110,110,110,111,111,110,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110,110,112,111,111,111,111,111,111,111,111,111,112,112,111,111,111,111,111,111,111,111
2015-01-23 08:04:00,112,112,112,112,112,110,109,107,107,107,112,112,112,112,112,111,109,108,108,108,113,113,113,113,111,111,110,109,109,109,113,114,114,114,111,111,110,110,109,109,113,114,114,114,111,111,111,110,110,109,114,115,115,115,111,111,110,110,110,109,114,115,115,115,113,112,112,112,111,111,114,115,115,115,114,114,114,113,113,112,114,115,115,115,114,114,114,113,113,113,114,115,115,115,114,114,113,113,113,112
2015-01-23 08:30:00,114,114,114,114,111,110,109,107,107,108,114,114,114,114,112,111,109,108,107,108,114,114,114,114,112,111,109,108,108,108,114,114,114,114,113,111,110,108,108,109,114,114,114,114,113,112,110,109,108,109,114,114,114,114,111,111,111,111,111,111,114,114,114,114,112,112,112,112,112,112,114,114,114,114,113,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,114
2015-01-23 09:00:00,112,111,111,110,111,110,108,107,107,108,112,111,111,110,111,110,109,108,108,109,112,111,111,110,110,110,109,109,109,109,112,111,111,110,110,110,110,110,110,110,112,111,111,110,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,112,112,112,112,112,112,111,111,111,111,112,112,112,112,112,112
2015-01-23 09:30:00,113,112,112,111,111,110,109,108,108,108,113,112,112,111,111,110,109,109,108,108,113,112,112,111,111,111,110,109,109,109,113,112,112,111,112,111,110,109,109,109,113,112,112,111,112,111,110,109,109,109,114,113,112,111,110,110,110,110,110,110,114,113,112,111,110,110,110,110,110,110,114,113,112,111,110,110,110,110,110,110,114,113,112,111,111,111,111,111,111,111,114,113,112,111,111,111,111,111,111,111
2015-01-23 10:00:00,113,112,112,112,112,111,111,110,110,111,113,112,112,112,112,111,111,110,110,111,113,112,112,112,112,111,111,110,110,111,113,112,112,112,112,111,111,110,110,111,113,112,112,112,112,111,111,110,110,111,113,114,112,110,111,111,111,112,112,113,114,114,112,111,111,111,112,112,112,113,114,114,113,111,111,112,112,112,113,113,114,114,113,112,112,112,112,113,113,113,114,115,114,112,112,112,113,113,113,114
2015-01-23 10:30:00,114,114,114,114,113,111,110,108,108,108,114,114,114,114,113,112,110,109,109,109,114,114,114,114,112,112,111,110,110,110,114,114,114,114,112,112,111,111,110,110,114,114,114,114,112,112,112,111,111,110,113,114,114,115,111,111,111,111,111,111,113,114,114,115,112,112,112,112,112,112,113,114,114,115,113,113,113,113,113,113,113,114,114,115,114,114,114,114,114,114,113,114,114,115,114,114,114,114,114,114
2015-01-23 11:00:00,114,114,114,114,112,111,109,108,107,108,114,114,114,114,113,112,111,109,109,109,114,114,114,114,114,113,112,111,110,110,114,114,114,114,114,114,113,112,111,110,114,114,114,114,115,114,113,113,112,111,114,114,114,114,113,113,112,112,112,111,114,114,114,114,114,114,113,113,112,112,114,114,114,114,115,115,114,114,114,113,114,114,114,114,116,116,116,115,115,114,114,114,114,114,116,116,116,116,115,115
2015-01-23 11:04:00,114,114,114,114,109,108,106,105,105,107,114,114,114,114,110,109,108,107,107,107,114,114,114,114,113,113,112,111,111,111,114,114,114,114,115,115,114,113,113,113,114,114,114,114,114,113,113,112,112,111,114,114,114,114,114,114,114,113,113,112,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,114,113,113,114,114,114,114,115,115,114,114,114,113,114,114,114,114,115,115,115,114,114,114
2015-01-23 11:30:00,113,112,112,112,111,109,108,107,107,108,113,113,112,112,111,110,109,108,108,109,113,113,113,113,111,110,110,109,109,110,113,113,113,113,111,111,111,110,110,111,113,113,113,113,111,111,111,111,111,111,113,113,113,113,111,111,111,111,111,111,113,113,113,113,112,112,112,112,112,112,113,113,113,113,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-01-23 12:00:00,114,114,114,114,111,110,108,107,106,107,114,114,114,114,112,111,109,108,108,108,114,114,114,114,115,114,113,112,112,112,114,114,114,114,116,115,115,114,114,114,114,114,114,114,114,114,114,113,113,112,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-01-23 12:30:00,114,114,114,114,114,113,112,112,112,112,114,114,114,114,114,114,113,112,112,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,115,114,114,113,113,114,114,114,114,114,115,114,114,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-01-23 13:00:00,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,115,115,115,115,115,115,115,115,115,114,115,115,115,115,115,115,115,115,115,114,115,115,115,115,115,115,115,115,115,114,115,115,115,115,115,115,115,115,115,114,115,115,115,115,115,115,115,115,115
2015-01-23 13:30:00,113,114,114,114,115,115,115,115,115,115,113,114,114,114,115,115,115,115,115,115,113,114,114,114,115,115,115,115,115,115,113,114,114,114,115,115,115,115,115,115,113,114,114,114,115,115,115,115,115,115,113,114,114,114,113,113,113,114,114,115,113,114,114,114,113,113,113,114,114,115,113,114,114,114,113,113,113,114,114,115,113,114,114,114,113,113,113,114,114,115,113,114,114,114,113,113,113,114,114,115
2015-01-23 14:00:00,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-01-23 14:04:00,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-01-23 14:30:00,115,115,115,115,115,115,115,114,114,113,115,115,115,115,115,115,115,114,114,113,115,115,115,115,115,115,115,114,114,113,115,115,115,115,115,115,115,114,114,113,115,115,115,115,115,115,115,114,114,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-01-23 15:30:00,209,211,209,206,211,196,195,199,214,190,212,216,210,198,212,197,205,209,226,203,219,219,210,194,222,218,195,216,204,218,215,212,210,201,221,227,189,206,191,220,204,200,209,213,200,214,200,201,210,218,208,212,212,209,201,210,200,214,187,202,205,209,208,204,193,209,204,207,191,195,203,209,211,208,181,210,217,213,212,195,200,208,212,211,185,212,216,202,218,192,202,207,206,201,198,209,198,183,206,191
2015-01-23 16:00:00,151,151,149,147,157,155,154,157,158,153,149,147,149,153,160,158,156,158,159,154,150,148,153,159,157,156,156,158,158,154,152,151,154,158,155,156,158,159,157,153,152,152,153,154,160,163,165,164,160,154,150,154,156,152,159,157,158,162,160,155,155,157,155,150,160,157,158,160,159,153,160,157,152,149,159,157,157,159,158,152,162,154,149,151,158,156,156,159,158,154,159,150,149,155,158,155,156,160,160,157
2015-01-23 16:30:00,149,148,155,154,155,155,155,156,155,150,150,150,156,155,157,157,156,156,154,149,152,153,158,154,160,159,157,156,154,149,154,156,159,153,160,159,158,157,154,150,156,158,160,152,160,159,158,157,156,152,156,157,157,157,160,159,158,158,156,152,156,157,157,157,159,158,158,158,157,153,156,156,157,157,157,156,156,157,157,155,155,156,156,156,155,155,155,156,157,156,154,155,156,156,155,154,154,156,157,157
2015-01-23 17:00:00,158,156,154,154,155,160,160,154,149,143,158,157,156,156,160,156,156,158,152,138,159,158,158,159,161,155,156,162,157,141,159,159,160,160,159,161,162,160,156,149,159,160,161,161,156,169,169,156,151,153,159,160,160,161,163,164,164,162,155,144,160,160,161,161,163,164,164,162,156,146,161,161,162,162,163,164,165,163,158,150,162,162,163,163,163,164,165,163,159,153,162,162,162,162,164,164,164,163,160,156
2015-01-23 17:04:00,169,169,168,166,161,163,163,162,159,147,170,170,169,167,163,164,163,161,155,141,171,172,170,168,164,165,165,163,158,146,172,173,171,169,167,166,167,168,163,153,173,173,171,169,169,169,169,170,166,157,173,171,170,168,170,170,170,167,160,152,171,171,170,169,170,170,170,167,161,154,170,170,170,170,169,169,169,167,163,157,168,169,170,171,168,169,168,167,164,160,167,169,170,171,168,168,168,167,165,163
2015-01-23 17:30:00,167,165,162,160,161,162,160,158,155,143,168,166,164,162,161,162,160,157,153,142,170,168,166,165,162,162,161,157,153,144,171,170,169,167,162,163,163,160,158,151,171,171,170,169,162,164,165,163,162,158,172,171,168,165,165,164,165,166,165,156,172,170,168,166,164,163,163,165,164,156,171,169,167,166,163,162,162,163,163,157,170,168,167,166,163,163,162,163,163,160,168,166,166,167,164,163,163,164,164,163
2015-01-23 18:00:00,172,172,172,172,167,164,166,166,162,161,174,174,173,173,167,165,169,168,162,159,174,174,174,173,168,167,171,170,164,163,173,173,173,172,172,169,172,169,164,166,172,172,172,171,176,172,171,167,161,166,172,172,173,173,172,173,174,172,166,156,172,172,173,174,172,173,174,172,166,158,172,172,173,174,172,173,172,170,167,161,172,172,173,174,173,172,171,169,167,164,171,172,173,174,174,173,171,169,167,166
2015-01-23 18:30:00,181,180,179,178,170,171,178,178,170,170,181,181,180,179,173,171,177,179,172,170,181,180,179,178,182,173,174,175,170,170,180,180,179,178,184,175,176,177,170,168,180,179,178,177,180,175,181,184,172,165,180,180,179,179,179,179,180,179,176,168,180,180,179,179,179,179,178,178,175,168,179,179,179,179,179,178,176,175,173,169,178,179,179,179,179,177,174,173,172,170,177,178,179,179,179,176,173,172,171,171
2015-01-23 19:00:00,180,179,180,181,185,180,178,180,179,173,179,178,180,181,184,179,179,182,179,169,178,178,179,181,189,184,180,180,177,172,178,177,179,181,187,185,181,178,178,176,177,177,179,181,179,182,182,179,179,177,178,177,178,179,180,184,185,180,175,170,178,177,178,179,180,184,185,181,176,171,177,176,178,179,181,185,186,181,177,174,176,176,178,180,182,185,185,181,178,176,175,175,177,180,181,185,184,180,178,177
2015-01-23 19:30:00,173,173,172,171,170,171,170,169,171,170,173,174,173,171,170,171,171,170,170,165,173,173,172,170,174,172,168,166,166,162,170,171,169,167,173,171,167,166,167,161,168,168,167,165,169,168,168,170,171,160,165,171,172,169,171,170,167,162,157,146,161,165,165,162,167,167,164,160,156,147,163,168,168,165,166,165,163,159,157,153,167,173,174,172,167,167,164,161,161,161,165,171,173,170,166,167,165,162,163,165
2015-01-23 20:00:00,173,170,166,164,165,166,167,165,154,132,173,169,166,163,169,172,173,167,151,127,172,169,165,163,160,163,163,153,134,111,172,169,165,162,161,164,162,150,129,109,172,169,165,162,154,157,155,141,120,102,171,169,164,159,155,160,151,128,109,103,170,167,161,155,147,152,145,126,112,108,170,165,157,151,147,150,144,128,114,107,170,163,155,150,149,152,150,140,129,118,169,163,156,153,148,152,156,156,152,142
2015-01-23 20:30:00,123,129,133,119,120,120,128,143,152,139,124,133,132,111,126,122,126,141,152,141,135,142,136,113,130,134,138,137,130,118,140,142,137,120,130,138,138,123,107,99,130,129,126,114,120,125,121,106,99,102,137,126,136,115,124,123,116,104,96,94,121,116,123,113,115,114,108,101,98,98,108,113,113,115,108,109,106,100,98,99,109,122,112,119,114,120,121,113,105,101,116,128,112,115,123,135,140,130,115,105
2015-01-23 21:04:00,95,93,92,92,98,85,89,90,79,85,94,93,92,92,99,79,77,80,75,87,93,94,93,92,97,81,73,75,80,91,94,96,95,94,94,92,82,81,93,96,96,98,97,95,92,101,93,90,104,99,98,97,95,93,97,96,97,99,101,100,97,97,95,93,95,95,95,97,99,98,95,95,94,92,99,99,99,100,101,100,93,94,94,93,100,100,100,100,100,99,92,94,94,93,94,94,94,93,92,92
2015-01-23 21:30:00,93,92,93,95,96,91,86,83,84,87,93,92,94,97,98,86,74,73,81,89,93,93,95,97,97,85,73,73,82,91,94,94,95,97,96,91,86,85,89,93,95,95,95,97,94,97,99,98,96,95,99,95,95,100,94,95,97,98,99,99,98,93,92,95,96,96,97,98,98,97,95,91,89,90,102,103,103,102,102,100,93,91,89,89,102,102,102,101,101,100,92,93,92,91,92,92,93,93,93,94
2015-01-23 22:00:00,94,93,92,92,97,85,90,92,80,85,93,93,93,94,96,78,77,81,77,88,93,93,94,95,95,80,73,76,82,93,93,94,95,96,96,92,82,82,93,97,93,94,96,97,97,105,94,90,103,99,99,95,90,89,95,97,98,98,97,96,96,93,92,95,96,97,98,97,95,94,92,90,94,100,102,103,103,102,99,97,91,88,93,101,102,103,103,102,100,99,92,88,91,96,94,95,95,95,94,94
2015-01-23 22:30:00,93,92,93,93,97,92,87,84,85,87,93,93,93,94,99,88,77,75,83,90,93,93,93,94,99,87,76,75,85,93,95,94,93,93,96,91,87,87,90,94,96,95,93,92,94,96,99,98,95,93,95,96,95,94,94,95,96,97,98,97,95,95,94,93,98,98,99,99,99,97,94,94,93,91,101,101,101,100,99,98,92,93,92,91,99,99,99,99,98,98,91,93,93,92,95,95,95,95,96,97
2015-01-23 22:45:00,93,93,92,92,98,85,89,90,79,85,94,93,93,93,101,81,79,81,77,88,94,94,94,94,100,83,75,77,83,93,95,95,94,94,96,93,83,83,94,97,96,95,95,94,92,101,93,90,104,99,97,96,95,93,96,96,96,95,95,94,95,94,92,90,96,98,100,101,100,98,93,92,91,89,97,99,102,104,104,101,92,92,91,90,97,98,100,102,101,100,92,94,94,94,96,95,95,94,94,95
2015-01-23 23:15:00,96,95,94,93,96,85,91,94,82,86,96,95,95,95,103,84,84,89,84,93,95,96,96,96,101,86,80,83,88,96,95,96,96,97,97,94,85,85,96,98,95,96,97,97,98,106,98,95,108,103,96,97,97,98,101,99,98,99,100,100,95,96,97,97,102,100,99,100,102,101,94,95,96,97,103,102,101,101,102,102,93,94,95,96,102,101,101,101,101,100,93,94,95,96,99,99,99,98,97,97
2015-01-23 23:30:00,94,92,92,93,95,95,94,92,90,90,93,92,93,95,100,93,85,84,88,92,93,93,95,97,103,93,83,82,89,95,94,94,96,98,101,95,89,90,94,98,94,95,97,100,98,98,98,98,99,99,97,96,96,96,96,96,96,98,99,99,94,95,96,97,98,98,98,99,101,101,92,94,96,98,101,100,99,100,102,102,93,94,95,96,101,100,99,100,101,102,97,96,94,93,100,98,97,97,99,100
2015-01-24 00:00:00,102,102,102,102,102,99,95,94,95,96,101,101,101,101,97,95,92,91,93,96,100,100,101,101,98,96,94,95,97,99,101,101,101,101,102,100,99,100,102,102,102,102,102,102,104,103,102,103,103,103,100,102,104,103,102,101,101,104,107,107,101,102,102,101,105,104,104,105,107,106,101,102,100,98,107,106,106,106,107,105,101,101,99,97,105,105,105,105,105,104,100,101,100,98,100,101,102,103,103,103
2015-01-24 00:30:00,114,111,109,107,110,108,109,108,112,110,110,108,106,105,112,110,105,106,105,110,111,110,109,108,114,113,103,108,102,111,113,113,113,113,115,116,104,114,103,116,109,110,111,111,115,118,107,119,107,119,112,109,108,109,114,115,114,112,114,116,107,106,108,111,111,113,113,112,115,118,105,107,110,113,113,115,115,113,115,118,108,110,112,113,118,120,118,114,113,115,111,111,110,109,117,120,119,114,112,114
2015-01-24 01:00:00,182,173,162,181,191,174,183,174,190,156,177,179,167,175,177,149,156,163,199,169,161,171,161,162,176,163,168,165,177,156,165,173,169,178,177,183,185,177,161,150,166,168,169,190,161,167,168,184,182,180,169,162,169,183,169,169,153,194,179,178,159,161,171,183,165,177,186,167,177,164,178,177,171,163,160,194,187,181,157,174,168,178,181,177,161,190,176,196,160,180,166,172,175,172,161,175,186,175,183,172
2015-01-24 01:04:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2015-01-24 01:15:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,99,99,99,100,100,101,100,100,101,101,99,99,100,100,100,101,100,100,100,101,99,100,100,100,101,101,99,100,100,100,100,100,100,101,101,101,99,99,100,100,100,100,101,101,101,102
2015-01-24 01:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2015-01-24 01:45:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2015-01-25 01:04:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2015-01-25 02:04:00,98,96,95,94,98,96,92,91,90,90,97,96,95,94,98,92,86,84,85,89,97,96,95,95,98,92,85,83,86,91,96,96,95,95,100,95,90,90,94,97,96,96,95,95,102,98,96,97,101,102,93,97,97,93,97,97,97,99,101,100,94,97,96,91,99,98,99,101,103,102,95,97,94,89,101,100,101,102,104,103,95,97,94,89,101,100,100,101,103,103,95,98,96,91,100,99,98,99,101,101
2015-01-25 20:30:00,93,92,90,90,94,87,79,76,79,82,92,92,91,91,95,82,68,66,75,85,91,91,91,91,95,81,67,67,78,88,90,90,91,91,94,87,80,80,86,91,90,90,90,91,93,94,94,94,93,93,97,92,89,91,92,92,92,92,93,94,95,91,89,92,94,95,97,97,97,96,92,91,90,92,96,98,100,101,100,97,92,92,91,91,95,96,97,97,97,95,92,94,92,89,91,91,90,89,89,91
2015-01-25 21:00:00,93,91,90,89,100,83,83,84,75,83,93,92,91,91,98,75,69,73,72,86,93,92,92,92,95,77,67,70,78,91,92,92,93,94,92,89,80,79,90,94,92,93,94,94,91,102,94,89,99,95,95,95,93,90,96,96,96,96,96,96,95,94,92,89,94,95,96,96,96,94,93,93,90,88,97,99,101,102,101,98,91,92,90,89,98,99,100,100,100,98,90,91,91,91,92,92,91,90,91,92
2015-01-25 21:30:00,96,93,92,92,102,95,76,97,95,70,95,93,94,95,93,87,71,96,96,71,94,94,95,97,93,94,76,68,70,80,94,94,95,97,102,97,88,64,67,94,95,94,95,97,97,85,103,98,101,108,95,95,96,97,95,95,96,97,96,95,95,94,94,94,94,95,96,96,96,95,94,93,91,91,99,100,100,100,100,99,93,92,90,89,100,100,100,99,99,98,92,92,91,90,93,92,92,91,91,91
2015-01-25 22:00:00,95,93,91,90,94,93,91,87,83,82,94,93,92,92,101,92,81,77,80,86,93,93,93,93,95,83,71,69,78,87,92,93,93,94,91,84,78,78,84,90,92,93,94,94,98,98,97,98,98,97,94,95,96,95,97,98,99,98,96,95,95,95,95,94,95,97,99,98,96,93,94,95,94,92,98,101,104,104,101,97,93,93,92,90,99,101,103,102,100,97,92,92,90,88,93,94,93,92,91,91
2015-01-25 22:30:00,95,93,90,89,96,91,88,88,85,81,93,93,92,91,100,86,75,73,77,81,92,93,93,93,99,87,72,69,76,86,92,93,93,93,94,92,85,78,83,95,93,92,93,93,89,98,99,90,91,100,92,92,92,91,96,93,92,95,100,102,93,93,92,91,96,93,92,94,98,98,94,94,92,90,101,99,97,98,100,100,94,94,91,89,101,99,97,98,99,100,93,93,90,88,92,91,90,91,93,94
2015-01-25 23:00:00,94,91,90,90,100,91,87,92,92,88,93,91,91,92,101,88,80,83,85,83,91,91,93,94,98,87,78,77,80,83,92,91,93,94,97,92,85,80,84,92,92,91,92,94,99,100,95,88,93,103,92,91,90,89,95,95,96,98,99,98,94,93,92,92,97,96,97,99,100,100,95,94,94,94,98,98,98,100,101,101,93,93,93,93,98,98,97,99,100,100,91,91,91,91,97,96,95,96,97,98
2015-01-25 23:30:00,94,92,92,92,98,91,90,94,92,86,93,92,93,94,103,89,81,85,89,88,92,92,93,94,101,88,77,79,86,90,94,92,92,93,96,93,86,83,88,95,95,92,91,91,94,99,99,92,93,101,100,97,91,95,96,95,97,100,102,101,99,97,91,95,99,98,99,101,103,101,98,96,91,95,101,101,101,102,103,101,96,94,89,93,99,99,100,101,101,100,95,93,88,92,95,96,97,97,97,98
2015-01-26 00:00:00,102,100,99,98,100,98,95,94,95,96,99,98,97,96,100,96,91,88,90,93,97,98,96,95,100,96,90,88,90,93,99,100,99,97,99,97,95,95,96,98,101,103,101,99,99,99,100,102,103,103,101,100,98,97,98,99,101,104,106,104,100,100,98,97,98,99,100,102,104,102,98,99,98,96,104,104,104,106,107,105,96,97,96,95,104,104,104,105,107,107,95,96,95,93,98,97,97,98,101,103
2015-01-26 00:30:00,113,112,109,104,107,109,109,105,105,108,111,112,109,105,103,106,107,103,103,106,110,111,110,108,101,105,106,103,103,107,109,109,110,112,103,108,109,105,104,107,108,108,111,114,106,111,112,107,105,108,112,110,108,108,100,108,109,103,105,112,110,106,105,109,107,113,113,108,109,114,108,107,110,116,113,118,117,112,113,117,108,108,110,112,113,116,116,112,113,117,107,108,104,99,109,110,110,109,111,114
2015-01-26 01:00:00,154,165,154,160,162,159,163,161,165,159,158,157,144,159,163,155,171,150,166,145,161,158,147,168,166,140,157,159,174,132,153,160,152,167,148,164,161,146,145,165,142,158,151,158,168,164,136,162,144,170,164,154,146,155,166,166,143,164,169,171,155,168,168,161,162,161,167,162,187,158,152,145,150,165,171,165,163,145,167,155,160,140,145,164,148,165,159,172,164,178,145,153,157,141,148,163,162,174,160,176
2015-01-26 01:30:00,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,97,98,98,98,95,96,97,98,98,98,97,98,98,98,95,96,97,98,98,98,97,98,98,98,96,97,98,98,99,99,97,98,98,98,97,97,98,99,100,100,97,98,98,98,98,98,99,100,100,100
2015-01-26 02:00:00,99,100,100,100,99,99,99,99,99,99,99,99,100,100,99,99,99,99,99,99,99,99,99,99,98,98,98,98,98,98,98,99,99,99,98,98,98,98,98,98,98,99,99,99,98,98,98,98,98,98,98,98,98,98,97,97,97,98,98,99,98,98,98,98,98,98,99,99,100,100,98,98,98,98,100,100,100,100,101,101,99,99,99,99,99,100,100,100,101,101,99,99,99,99,98,99,99,99,100,100
2015-01-26 02:04:00,98,96,95,94,98,96,92,91,90,90,97,96,95,94,98,92,86,84,85,89,97,96,95,95,98,92,85,83,86,91,96,96,95,95,100,95,90,90,94,97,96,96,95,95,102,98,96,97,101,102,93,97,97,93,97,97,97,99,101,100,94,97,96,91,99,98,99,101,103,102,95,97,94,89,101,100,101,102,104,103,95,97,94,89,101,100,100,101,103,103,95,98,96,91,100,99,98,99,101,101
2015-01-26 02:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2015-01-26 03:00:00,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,102,102,100,100,100,101,101,102,101,102,102,102,100,100,101,101,101,102,101,102,102,102,100,101,101,101,102,102,101,102,102,102,101,101,101,102,102,102,101,102,102,102,101,101,102,102,102,103
2015-01-26 03:30:00,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-01-26 04:00:00,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,102,102,102,102,100,100,100,101,101,102,102,102,102,102,101,101,102,102,103,103,102,102,102,102,103,103,103,103,104,104,102,102,102,102,102,103,103,103,104,104,102,102,102,102,101,102,102,102,103,103
2015-01-26 04:30:00,102,103,103,103,102,101,101,101,101,102,102,103,103,103,102,101,101,101,101,102,102,103,103,103,102,101,101,101,101,102,102,103,103,103,102,101,101,101,101,102,102,103,103,103,102,101,101,101,101,102,103,103,103,103,101,101,101,101,101,101,103,103,103,103,102,102,102,102,102,102,103,103,103,103,104,104,104,104,104,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-01-26 05:00:00,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,105,105,105,105,105,105,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-01-26 05:30:00,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,105,105,105,105,105,105,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2015-01-26 05:45:00,105,104,104,103,104,103,102,102,102,102,105,104,104,103,104,104,103,102,102,103,105,104,104,103,104,104,103,103,103,103,105,104,104,103,105,104,104,103,103,104,105,104,104,103,105,104,104,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-01-26 06:00:00,104,104,104,104,104,103,102,102,102,102,104,104,104,104,104,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104,103,104,104,105,105,104,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2015-01-26 06:30:00,105,105,105,105,105,104,103,102,102,102,105,105,105,105,105,104,103,103,102,102,105,105,105,105,105,105,104,103,103,103,105,105,105,105,106,105,104,103,103,103,105,105,105,105,106,105,104,103,103,103,104,104,104,104,105,105,105,104,104,103,104,104,104,104,106,106,106,106,105,105,104,104,104,104,108,107,107,107,106,106,105,105,105,105,108,107,107,107,106,106,105,105,105,105,107,106,106,106,105,105
2015-01-26 07:00:00,106,106,106,106,106,105,104,103,103,103,106,106,106,106,106,105,104,104,103,103,106,106,106,106,106,106,105,104,104,104,106,106,106,106,107,106,105,104,104,104,106,106,106,106,107,106,105,104,104,104,106,107,107,107,105,105,104,104,104,103,106,107,107,107,107,107,106,106,106,105,106,107,107,107,109,109,109,108,108,108,106,107,107,107,110,109,109,109,108,108,106,107,107,107,109,109,108,108,107,107
2015-01-26 07:30:00,109,108,108,107,106,105,104,104,104,104,109,108,108,107,106,105,105,105,105,105,109,108,108,107,106,106,106,106,106,106,109,108,108,107,105,106,106,106,106,106,109,108,108,107,105,106,106,107,107,106,107,107,107,107,104,104,105,106,106,105,107,107,107,107,106,107,107,108,108,107,107,107,107,107,109,109,110,110,110,110,108,108,108,108,110,110,111,111,111,111,108,108,108,108,109,110,110,111,111,110
2015-01-26 08:00:00,109,109,109,109,108,107,106,105,104,104,109,109,109,109,108,107,107,106,106,105,109,109,109,109,109,109,108,108,108,107,109,109,109,109,110,110,110,110,110,109,109,109,109,109,111,111,111,111,111,110,109,110,110,110,109,110,110,111,111,110,109,110,110,110,109,110,110,111,111,110,110,110,110,110,110,110,111,111,111,111,110,110,111,111,110,110,111,112,112,111,110,111,111,111,110,111,112,112,112,112
2015-01-26 08:30:00,111,113,114,115,115,115,115,116,120,124,112,114,115,116,118,117,118,119,122,126,114,116,117,118,122,123,124,125,127,130,115,117,119,120,125,126,128,130,131,131,116,118,120,122,124,126,128,130,131,130,116,118,119,119,124,126,128,130,130,130,117,118,120,120,127,128,130,131,131,130,121,123,125,126,131,132,132,133,132,130,127,130,132,133,134,135,134,133,132,130,130,133,135,136,136,135,134,133,131,128
2015-01-26 09:00:00,112,111,109,109,110,110,108,108,108,108,113,112,110,110,109,109,109,109,109,109,113,112,111,110,109,109,109,110,110,110,111,110,109,109,108,109,109,110,111,111,110,109,108,107,108,108,110,111,111,111,110,110,110,110,109,109,109,110,110,111,110,110,110,110,109,109,109,110,110,111,110,110,110,110,109,109,109,110,110,111,110,110,110,110,109,109,109,110,110,111,110,110,110,110,109,109,109,110,110,111
2015-01-26 09:30:00,111,110,109,109,107,106,105,105,106,108,111,110,109,109,108,107,107,107,107,109,111,110,109,109,108,108,108,109,109,111,111,110,109,109,109,110,110,111,111,112,111,110,109,109,110,110,111,112,113,113,112,111,111,111,107,108,109,110,112,113,109,109,109,109,109,109,110,111,112,114,111,110,110,110,114,114,113,113,114,116,116,115,115,115,118,117,116,116,117,119,119,118,118,118,117,117,116,116,117,118
2015-01-26 10:00:00,130,129,127,127,126,126,126,126,126,126,128,129,131,132,131,131,131,131,131,130,134,135,138,140,140,140,140,140,139,139,142,142,142,143,144,144,143,143,142,142,148,145,143,141,141,141,140,140,139,138,146,145,143,142,144,142,142,144,146,145,143,143,141,139,141,140,140,141,142,140,148,147,146,144,158,157,157,157,156,153,158,158,157,155,159,159,159,158,155,151,164,164,162,161,157,158,158,156,152,147
2015-01-26 10:30:00,166,163,159,156,153,150,147,145,144,142,163,162,161,160,155,153,150,148,146,144,166,167,167,167,160,158,154,152,151,149,173,173,171,169,161,158,155,153,152,150,177,175,171,168,159,156,153,151,149,147,173,172,171,170,161,158,153,150,148,147,174,172,170,168,159,157,153,151,149,148,172,169,165,163,159,157,155,154,153,151,167,163,159,156,155,154,153,152,152,150,164,161,157,154,152,151,150,150,149,147
2015-01-26 11:00:00,118,117,115,114,114,114,114,114,114,113,118,115,113,112,113,113,114,114,114,113,117,114,112,111,112,113,113,114,114,113,115,113,112,111,112,113,113,114,114,113,113,113,112,111,112,112,113,114,114,114,112,112,111,111,113,113,113,114,113,113,113,113,113,113,115,115,116,116,116,115,114,114,114,115,118,118,119,119,118,117,116,116,116,116,119,120,120,120,119,118,117,117,118,118,119,120,120,119,118,117
2015-01-26 11:04:00,138,136,133,130,128,128,128,128,128,128,137,135,132,130,126,126,126,126,126,126,132,130,127,126,122,122,122,122,122,122,127,126,124,123,120,120,120,120,120,120,125,125,124,123,121,121,121,121,121,121,127,126,125,124,124,124,123,123,122,121,127,126,125,124,121,120,120,120,120,120,125,123,122,120,116,117,117,117,117,117,119,118,116,115,114,114,115,115,116,117,117,115,114,113,114,115,115,116,116,117
2015-01-26 11:30:00,129,131,133,133,129,127,124,122,122,123,131,132,134,135,133,131,129,128,128,128,132,134,136,136,141,141,140,140,140,139,134,136,138,138,142,144,146,147,146,144,135,137,139,139,138,141,144,146,145,143,136,138,139,139,142,142,142,142,141,140,136,138,139,140,141,141,142,143,142,140,136,137,138,139,137,139,141,142,141,138,134,135,136,137,134,136,139,140,139,136,132,133,134,135,136,138,140,141,140,136
2015-01-26 12:00:00,114,113,111,108,109,108,108,107,108,109,115,114,112,109,109,109,109,109,109,110,114,114,112,110,109,109,110,110,110,111,113,113,111,109,109,110,110,111,111,112,111,111,109,107,109,110,111,112,112,112,110,110,110,110,108,109,110,111,111,111,111,111,111,111,110,110,110,110,111,111,112,112,112,112,112,112,111,110,111,112,114,114,114,114,114,113,111,110,111,112,115,115,115,115,115,114,112,111,111,113
2015-01-26 12:30:00,111,110,110,109,107,106,106,105,106,107,111,110,110,109,107,107,106,106,107,108,111,110,110,109,106,107,107,107,108,108,111,110,110,109,106,107,108,108,109,109,111,110,110,109,106,107,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-01-26 13:00:00,110,109,109,108,108,105,102,101,103,106,110,109,109,108,108,106,103,103,105,108,110,109,109,108,110,109,108,109,111,113,110,109,109,108,110,110,110,112,115,115,110,109,109,108,107,108,109,112,115,115,109,109,109,109,109,110,111,112,112,112,109,109,109,109,109,110,111,112,112,112,109,109,109,109,109,110,111,112,112,112,109,109,109,109,109,110,111,112,112,112,109,109,109,109,109,110,111,112,112,112
2015-01-26 13:30:00,114,115,115,115,112,111,109,109,110,113,114,114,114,114,112,111,110,109,110,112,116,115,115,115,114,112,110,109,110,111,119,118,117,117,115,114,111,110,109,111,122,121,119,119,116,115,112,110,109,110,122,121,120,119,114,114,113,113,113,113,122,121,120,120,112,111,111,110,110,111,119,118,117,117,111,110,110,109,109,110,114,113,112,112,111,111,110,110,110,110,112,112,111,110,110,109,109,108,108,109
2015-01-26 14:00:00,130,132,133,134,133,133,133,133,135,136,131,132,132,132,133,133,133,134,135,137,132,132,131,130,132,133,133,134,136,137,132,131,129,128,132,133,133,134,136,138,132,130,128,126,132,133,133,134,136,138,131,129,127,125,128,132,135,137,137,138,132,131,129,128,134,137,140,140,139,139,130,130,129,129,124,126,128,128,126,124,126,127,127,127,127,129,130,130,128,125,124,126,127,128,129,129,129,130,129,128
2015-01-26 14:30:00,115,115,114,114,115,114,114,114,114,115,115,114,114,114,115,114,114,114,114,115,115,114,113,113,115,114,114,114,114,115,115,114,113,113,115,114,114,114,114,115,115,114,113,113,115,114,114,114,114,115,115,114,114,114,115,115,114,113,113,113,115,114,114,114,115,115,114,113,113,114,115,114,114,114,115,115,114,114,114,114,115,114,114,114,115,114,114,114,114,115,115,114,114,114,115,114,114,114,115,116
2015-01-26 15:00:00,110,111,111,111,111,110,109,108,108,110,110,110,111,111,110,110,109,108,109,110,110,110,110,110,110,109,109,109,109,110,109,110,110,110,109,109,109,109,110,110,109,110,110,110,109,109,109,110,110,111,109,110,110,110,108,109,110,110,111,111,109,110,110,110,110,110,111,112,113,112,110,110,110,110,111,112,113,114,114,114,110,110,111,111,111,112,113,114,114,114,110,111,111,111,111,112,112,113,114,114
2015-01-26 15:30:00,222,214,200,206,179,167,166,180,152,180,228,218,208,208,185,173,169,181,151,178,234,224,222,219,198,202,175,174,196,209,249,237,238,230,218,217,198,192,230,231,255,251,249,236,239,212,226,222,225,222,255,255,253,239,233,205,227,186,202,175,255,255,245,220,215,199,203,184,182,186,247,240,224,197,192,191,172,172,150,180,227,215,205,187,176,181,158,163,142,174,221,210,202,186,164,169,159,160,162,175
2015-01-26 16:00:00,127,115,114,121,105,114,122,126,118,97,147,140,125,114,115,120,122,122,118,105,142,133,124,120,115,122,121,121,121,110,143,129,127,135,119,128,126,124,129,120,182,167,147,135,145,147,131,120,129,131,167,147,146,141,142,135,144,123,160,137,196,148,141,144,134,129,141,135,157,125,179,135,143,151,133,132,139,143,146,114,148,132,151,146,154,158,150,144,127,102,155,141,145,133,133,150,146,131,119,111
2015-01-26 16:15:00,168,115,114,106,110,105,95,84,84,92,142,133,123,104,106,100,90,84,87,94,142,148,130,114,101,94,87,84,88,92,153,139,127,122,105,98,91,89,91,93,145,123,118,113,114,107,99,96,96,97,131,126,123,121,116,114,97,111,107,86,124,123,119,115,107,112,104,117,110,90,113,114,110,106,100,111,112,121,112,97,104,104,102,100,103,112,115,117,111,105,101,97,99,101,113,112,114,108,107,113
2015-01-26 16:30:00,86,80,80,83,79,82,87,94,100,105,79,77,80,84,81,86,91,96,101,109,79,80,84,89,86,92,96,98,102,110,83,83,86,89,86,93,96,95,97,103,80,80,80,82,79,86,89,86,86,91,81,83,81,78,83,86,87,86,85,86,76,77,79,81,85,86,86,85,84,82,73,74,80,86,81,81,80,79,77,74,76,78,82,86,79,76,75,75,73,69,81,83,81,78,80,75,74,76,75,70
2015-01-26 17:00:00,95,104,127,152,168,180,141,130,144,158,110,127,150,161,171,169,131,137,157,157,120,138,155,147,141,140,130,144,155,144,124,138,152,133,125,128,141,150,158,154,130,141,156,135,150,147,167,166,177,183,120,156,168,132,129,157,172,173,176,175,124,149,158,128,145,163,169,167,174,176,137,147,154,138,142,158,166,172,180,172,116,119,130,131,147,158,164,173,179,161,117,122,140,156,171,169,163,165,168,151
2015-01-26 17:04:00,68,68,71,76,89,84,79,77,77,78,64,66,69,71,86,79,71,69,71,75,67,72,76,76,89,82,75,73,76,82,71,80,84,83,90,87,83,82,85,89,68,80,85,84,84,84,83,84,85,87,70,81,87,86,88,87,87,90,95,100,75,80,85,86,86,88,89,89,91,95,78,77,79,84,91,94,96,96,94,96,76,72,73,78,93,94,98,102,103,102,75,73,71,72,86,85,93,107,115,114
2015-01-26 17:30:00,100,104,110,115,114,105,96,96,105,115,97,97,102,110,110,101,93,95,106,117,92,86,89,96,99,95,92,96,106,116,92,85,83,86,86,87,90,96,103,112,96,91,85,84,80,86,93,99,105,113,93,93,84,82,87,86,86,92,101,111,93,93,87,88,87,86,88,93,101,110,93,89,82,88,92,91,93,98,104,110,90,84,79,86,92,92,93,96,100,102,85,84,83,90,88,87,87,88,89,89
2015-01-26 18:00:00,196,193,187,177,157,141,135,120,90,83,186,187,185,172,121,114,123,119,94,86,193,196,179,146,111,109,111,104,92,96,185,178,147,105,105,111,106,98,101,113,180,154,130,110,102,127,134,138,152,157,171,139,120,118,108,125,136,137,140,154,165,139,123,119,120,130,136,136,141,152,149,135,123,113,120,133,139,134,132,138,139,139,128,110,117,136,146,135,121,125,140,151,139,114,129,141,144,130,119,126
2015-01-26 18:30:00,88,94,97,91,110,114,119,122,124,129,90,89,92,97,106,110,116,120,123,129,85,84,91,103,106,112,121,129,133,135,88,94,102,108,116,120,127,135,141,142,103,116,120,115,124,123,124,130,138,143,113,114,112,112,130,127,116,112,128,149,91,95,104,112,104,108,110,116,131,145,85,88,91,90,97,101,111,124,135,139,77,90,92,83,116,111,113,123,130,129,72,90,108,112,135,120,109,111,120,124
2015-01-26 18:45:00,148,149,150,159,157,144,142,157,165,149,160,158,150,152,146,136,137,153,160,143,168,162,144,137,133,138,147,154,148,131,168,162,139,127,118,128,138,144,144,136,165,162,140,126,106,109,114,127,146,152,168,163,139,122,114,104,115,146,159,138,168,154,128,110,103,107,131,163,166,136,169,151,133,125,116,126,154,180,170,133,156,132,117,115,106,111,133,155,147,115,145,119,105,101,88,88,108,138,143,120
2015-01-26 19:00:00,154,153,143,127,111,99,114,135,121,94,147,144,139,129,122,100,103,121,113,92,128,127,135,137,146,115,103,108,101,89,125,123,141,155,148,123,112,112,103,94,114,110,131,149,131,119,120,124,115,104,127,110,130,149,131,114,107,114,111,92,102,115,126,116,111,103,101,109,109,96,122,158,162,136,94,87,82,83,85,83,147,176,172,152,118,106,90,82,90,100,156,171,159,138,128,115,99,97,112,131
2015-01-26 19:04:00,106,108,105,101,106,112,113,108,103,103,107,112,111,106,110,110,106,99,95,96,104,110,112,109,108,104,98,93,93,96,97,102,107,105,104,100,96,96,97,99,90,95,100,100,101,99,98,100,101,100,96,96,96,95,97,98,97,94,91,93,94,97,99,100,105,104,101,95,91,91,100,101,103,104,111,107,101,93,86,85,114,114,115,116,117,111,102,92,86,85,122,122,124,127,123,116,105,96,92,93
2015-01-26 19:30:00,156,150,148,151,150,144,136,134,137,139,156,148,141,140,139,134,131,133,136,137,150,136,128,128,139,135,133,134,133,131,135,116,112,119,136,133,132,130,124,120,123,100,100,114,119,118,121,121,117,115,111,96,102,115,120,124,122,114,110,119,109,96,101,112,114,116,113,109,111,123,107,98,102,110,117,116,112,111,118,129,108,104,108,113,119,120,117,115,119,127,111,111,114,117,113,117,117,113,112,117
2015-01-26 20:00:00,104,111,116,117,134,143,156,162,152,132,103,120,130,131,144,151,160,160,143,119,123,142,153,157,168,168,162,145,121,102,148,156,162,167,172,172,158,130,108,98,157,152,151,156,146,151,142,119,105,105,148,158,162,159,156,147,134,121,110,103,152,157,155,147,148,144,135,122,109,101,150,155,150,139,131,132,131,125,117,112,143,150,143,131,119,121,124,125,125,125,146,146,132,114,117,115,117,124,133,133
2015-01-26 20:15:00,111,108,102,95,117,109,106,113,126,131,110,101,95,92,114,109,109,119,132,135,107,97,94,95,109,117,126,132,131,128,101,94,94,101,95,103,111,113,110,108,100,90,91,98,98,95,95,101,111,119,95,99,87,92,91,106,98,111,119,122,86,91,85,95,111,121,109,117,122,123,78,88,88,101,108,117,113,123,131,133,78,95,95,104,95,105,113,125,135,138,83,105,100,100,104,108,117,119,124,127
2015-01-26 20:30:00,93,94,95,96,103,99,93,88,86,90,98,100,99,98,105,96,85,78,80,89,108,110,107,104,104,95,84,78,80,90,110,112,108,104,100,97,92,89,90,96,102,103,99,95,98,99,100,101,101,101,101,101,97,95,99,99,100,100,100,99,99,96,94,94,98,99,101,102,102,101,102,101,103,105,100,101,104,105,105,104,109,111,109,107,97,97,98,98,99,99,114,115,104,92,89,88,86,85,86,88
2015-01-26 21:04:00,97,96,95,94,101,96,88,83,81,84,97,96,96,96,103,91,77,72,78,86,95,96,96,97,102,87,73,70,79,89,94,95,96,97,102,93,83,82,88,94,93,95,96,97,105,101,98,97,99,100,98,97,94,91,100,99,98,97,96,95,97,97,94,91,100,101,101,101,101,99,95,95,93,91,100,101,103,104,103,101,92,93,92,90,99,100,99,99,99,98,90,91,91,90,98,96,93,90,90,92
2015-01-26 21:30:00,97,95,93,91,101,92,87,89,86,80,96,95,93,93,103,90,80,80,79,78,95,95,94,94,99,89,78,75,76,81,94,95,95,95,95,93,87,83,85,92,94,94,95,95,94,99,99,94,96,103,95,95,94,92,95,96,97,99,99,98,95,95,94,93,97,97,98,98,98,96,94,95,95,94,103,103,103,102,101,99,92,94,93,93,102,102,102,101,100,99,91,92,92,91,92,92,92,92,92,92
2015-01-26 22:00:00,96,94,93,93,91,87,84,84,87,90,97,96,95,95,95,84,74,76,86,93,98,97,97,97,104,88,72,70,81,93,99,98,98,98,105,95,84,81,85,93,99,99,99,99,99,99,99,98,96,94,99,100,100,100,102,99,97,97,100,101,99,98,98,97,100,98,97,98,100,98,98,96,94,93,102,102,103,104,104,101,95,94,92,91,102,102,102,102,102,100,93,93,92,92,95,94,93,92,92,93
2015-01-26 22:15:00,96,94,94,95,99,95,89,85,85,89,95,94,94,95,103,95,85,80,82,87,94,92,93,94,98,90,82,81,82,85,96,95,96,98,99,95,94,99,99,93,98,99,102,104,110,109,116,126,125,112,99,105,107,105,113,108,104,103,108,114,98,100,99,95,103,103,103,103,104,106,98,99,97,93,101,104,106,106,103,99,100,104,105,102,111,111,112,113,110,102,99,106,109,108,117,113,112,114,116,110
2015-01-26 22:45:00,121,118,115,111,120,127,135,138,136,135,120,117,115,112,117,119,127,138,146,145,117,115,113,110,110,108,116,132,145,144,108,108,107,104,105,102,108,122,131,127,100,101,100,98,105,102,106,114,116,108,106,102,99,97,104,104,106,111,116,115,105,104,102,100,106,105,106,110,114,115,105,107,106,103,109,107,108,112,117,119,108,111,108,104,107,107,110,116,122,125,111,113,110,105,101,103,109,117,125,128
2015-01-26 23:00:00,154,153,142,129,138,140,143,147,148,142,147,150,142,132,145,143,142,142,141,136,137,144,144,138,135,131,127,126,126,125,123,132,137,137,117,113,110,110,112,112,112,119,127,129,108,106,103,104,107,107,114,115,120,124,110,106,103,103,105,105,107,107,110,113,103,102,101,102,103,102,100,98,98,99,102,102,103,105,106,104,97,94,93,92,99,100,102,104,105,105,98,97,95,93,94,94,95,95,97,99
2015-01-26 23:15:00,97,95,92,91,86,82,77,74,74,75,95,92,89,87,88,82,75,71,72,75,97,91,86,83,87,80,73,71,73,77,102,95,89,85,85,81,77,78,82,85,108,102,96,92,86,83,83,87,93,94,110,105,98,90,90,90,88,91,102,109,115,112,104,96,101,99,94,93,100,107,120,118,110,102,110,106,100,95,96,100,122,121,114,105,108,105,100,95,92,92,124,124,117,109,102,101,99,97,93,90
2015-01-26 23:30:00,115,119,120,118,111,104,91,103,104,92,106,112,114,111,112,102,86,99,101,89,115,119,119,113,114,107,92,104,108,101,125,128,125,116,106,106,96,109,116,115,122,125,121,110,89,94,89,103,113,116,123,127,125,119,93,95,93,103,120,123,106,110,107,100,94,94,92,103,122,126,98,103,100,93,96,96,93,103,122,126,100,107,106,99,97,98,95,99,113,115,104,111,110,103,95,98,94,92,98,100
2015-01-27 00:00:00,165,158,157,152,156,156,152,146,146,151,145,141,154,146,153,157,154,145,139,143,126,121,145,147,149,152,153,150,145,145,144,125,146,165,148,146,150,159,159,151,159,121,133,163,151,143,148,165,169,154,131,118,144,157,144,164,146,145,169,139,132,93,120,150,142,155,144,148,169,147,183,119,132,163,149,152,149,156,164,145,211,146,142,150,154,149,152,160,156,141,213,168,164,158,155,145,147,151,147,146
2015-01-27 00:30:00,121,132,138,137,154,166,161,145,128,109,113,119,126,128,140,152,150,135,122,108,102,100,103,106,132,141,137,126,121,115,100,100,109,117,127,131,125,119,123,123,99,98,108,119,118,120,113,110,120,123,99,113,112,118,124,112,116,134,136,119,103,122,122,127,140,126,124,134,132,119,101,120,119,123,148,135,132,137,131,117,95,111,111,120,146,142,145,151,141,121,91,106,112,129,152,151,158,163,152,131
2015-01-27 01:00:00,124,121,135,128,122,124,127,151,119,122,130,115,129,135,134,115,127,121,134,119,141,125,134,149,135,141,103,130,102,145,139,136,137,151,129,145,141,108,123,123,121,132,128,136,124,154,147,113,134,135,151,147,133,134,124,162,145,162,124,114,136,130,124,136,139,150,133,142,130,131,134,140,126,126,145,136,132,124,128,133,132,152,134,126,139,130,150,126,126,123,121,141,136,140,134,130,157,138,134,125
2015-01-27 01:30:00,118,117,116,116,112,110,107,105,103,102,114,116,119,121,117,115,112,109,107,106,118,121,125,128,126,124,121,118,116,115,141,142,143,144,130,128,125,121,119,117,141,138,136,135,127,125,121,118,115,114,140,140,140,139,127,125,122,118,116,114,141,141,139,137,128,126,123,119,117,115,142,141,137,134,150,148,145,141,139,138,163,160,155,151,151,148,145,141,139,139,168,164,158,154,146,143,139,136,134,135
2015-01-27 02:00:00,159,160,159,157,156,156,157,157,157,157,162,162,159,156,152,153,154,155,156,155,161,158,152,147,145,147,149,151,152,152,159,153,145,139,142,144,147,151,153,153,162,155,147,140,143,145,149,153,156,157,158,153,147,143,144,146,149,151,153,154,157,150,144,140,147,148,150,152,152,152,156,150,145,142,146,146,147,147,147,145,155,153,150,148,147,147,147,146,144,141,155,153,151,150,150,150,149,147,145,141
2015-01-27 02:04:00,141,141,141,142,138,148,159,163,159,154,139,138,139,139,141,148,158,166,167,162,139,137,137,137,137,141,148,157,163,162,143,141,141,142,137,138,142,148,153,154,143,143,144,145,145,145,146,146,148,151,142,138,143,144,142,144,146,149,151,152,147,142,143,139,141,145,149,152,153,153,155,151,147,138,139,146,153,156,154,153,160,159,156,144,135,145,154,157,154,151,156,160,160,149,133,142,152,155,152,150
2015-01-27 02:15:00,124,124,126,127,124,124,124,125,126,127,122,123,126,127,127,128,128,129,130,131,130,131,132,133,134,134,135,136,136,137,141,140,139,139,137,137,137,138,139,140,143,141,139,138,135,136,136,137,138,139,145,143,140,137,134,136,138,140,141,140,142,140,137,134,134,136,137,139,140,140,145,143,140,137,152,152,153,154,155,156,154,153,150,147,152,152,152,152,153,155,159,157,154,152,149,149,150,150,152,153
2015-01-27 02:30:00,156,158,159,159,159,159,158,159,161,164,160,161,162,163,159,159,160,161,163,166,160,161,161,161,163,163,164,166,168,171,159,160,160,160,164,165,166,169,171,174,163,165,165,165,163,164,165,168,170,173,160,161,161,161,164,166,168,171,173,175,162,163,164,164,162,163,166,169,171,173,161,162,163,163,159,161,163,166,169,170,157,158,158,158,159,160,162,165,168,169,154,155,156,156,159,161,163,166,168,170
2015-01-27 02:45:00,161,161,161,161,164,164,166,167,167,167,161,162,163,163,165,165,166,167,167,167,158,160,161,162,166,166,166,166,167,167,156,158,160,161,166,166,166,166,167,167,157,159,161,162,167,166,166,166,166,167,157,158,160,161,168,168,167,166,167,168,156,157,159,160,167,167,166,166,167,169,159,160,161,162,165,165,166,167,168,170,164,164,165,166,164,164,166,167,170,172,166,166,167,167,163,164,166,168,171,173
2015-01-27 03:00:00,168,167,166,166,165,165,165,165,166,167,168,167,166,165,164,164,164,165,166,167,168,167,166,165,163,163,163,163,165,166,168,167,165,164,161,161,161,162,163,165,168,166,165,164,160,160,160,161,163,164,165,164,162,162,160,160,161,162,163,165,165,164,163,162,163,162,162,161,162,162,165,164,163,162,165,164,163,161,160,159,165,164,163,163,164,163,162,160,159,158,165,165,164,163,162,161,160,159,159,158
2015-01-27 03:30:00,173,174,174,174,178,178,178,177,176,176,173,174,175,176,178,178,177,176,175,174,173,174,176,176,177,176,175,174,173,173,174,175,176,176,176,175,173,172,171,171,175,175,175,175,175,174,172,171,170,170,174,174,175,175,173,173,173,172,172,171,175,175,176,176,176,175,175,174,173,172,176,177,177,177,178,178,177,175,174,172,178,178,179,179,179,178,177,175,174,172,179,179,179,180,178,178,176,174,173,171
2015-01-27 03:45:00,176,176,177,178,177,177,177,177,177,177,176,176,177,178,177,177,177,177,177,177,175,176,177,177,178,178,178,178,178,178,174,175,176,176,178,178,178,178,178,178,173,174,175,176,178,178,178,178,178,178,176,177,178,179,178,178,178,178,178,178,175,176,177,178,178,178,178,178,178,178,173,175,176,177,178,178,178,178,178,178,172,174,175,176,178,178,178,178,178,178,171,173,175,176,178,178,178,178,178,178
2015-01-27 04:15:00,179,179,179,179,180,180,181,181,182,182,180,180,181,181,182,182,182,182,182,183,182,182,182,183,183,184,184,184,184,184,183,184,184,184,185,185,185,185,185,185,185,185,185,186,187,187,186,186,186,186,183,184,185,186,184,184,184,184,184,184,183,184,185,186,184,184,184,184,184,184,183,184,185,185,184,184,184,184,184,184,183,183,184,185,183,183,183,183,183,183,182,183,184,185,183,183,183,183,183,183
2015-01-27 04:30:00,183,183,183,183,182,181,180,180,180,181,183,183,183,183,182,182,181,180,180,180,183,183,183,183,183,182,181,180,180,180,183,183,183,183,183,182,181,180,180,180,183,183,183,183,183,183,181,180,180,180,183,183,183,183,182,182,182,181,181,181,183,183,183,183,181,181,181,181,180,180,183,182,182,182,180,180,180,179,179,179,182,182,182,181,179,179,179,178,178,177,182,181,181,180,179,179,178,178,177,177
2015-01-27 05:00:00,178,179,179,180,181,181,182,182,182,182,178,179,179,180,180,180,181,181,182,181,178,179,179,180,178,178,179,180,180,180,178,179,179,180,176,176,177,178,179,179,178,179,179,180,175,175,176,177,178,178,178,178,178,178,179,179,179,179,180,180,179,179,178,178,176,176,176,175,175,175,177,176,176,176,171,170,169,168,168,167,172,172,171,171,168,167,165,163,162,162,170,170,169,169,170,168,166,164,163,163
2015-01-27 05:30:00,143,144,144,144,145,144,143,141,138,135,144,144,143,143,142,141,140,138,136,133,140,139,138,138,136,135,135,133,131,129,138,136,134,133,131,131,131,130,129,127,138,135,133,131,131,131,131,131,130,129,137,135,134,134,133,133,132,131,129,127,137,136,135,134,133,133,132,131,129,127,134,132,132,131,128,128,127,126,124,122,128,127,127,126,125,125,125,124,122,120,126,126,125,125,127,127,126,125,123,121
2015-01-27 05:45:00,122,121,120,120,117,116,115,114,113,113,122,120,119,118,115,115,114,113,113,113,119,116,114,113,113,113,112,112,111,112,118,115,112,111,111,111,110,110,110,111,119,116,114,113,110,110,109,109,109,110,115,114,114,114,111,111,111,111,111,111,116,114,114,115,112,112,112,112,112,112,116,115,115,115,114,114,114,114,114,114,117,116,115,115,114,114,114,114,114,114,118,117,116,116,114,114,114,114,114,114
2015-01-27 06:04:00,118,122,126,129,131,133,136,138,141,142,120,124,128,131,132,133,135,137,139,141,123,126,129,132,132,133,134,135,137,139,126,127,130,131,133,133,133,134,135,136,128,128,129,130,133,133,133,133,133,134,127,126,128,130,130,131,132,133,134,134,128,128,130,132,132,133,133,134,134,134,128,129,131,133,132,132,132,132,132,131,128,130,131,133,132,131,130,129,128,127,127,130,131,131,133,132,130,128,127,127
2015-01-27 06:30:00,122,119,117,117,112,110,109,109,112,115,122,116,112,111,113,111,109,110,113,116,117,113,111,110,114,112,111,112,115,118,110,110,111,113,116,114,113,114,117,120,106,107,110,111,116,115,114,115,118,122,107,108,109,110,113,113,114,115,117,119,108,109,110,111,112,112,112,114,116,118,109,110,112,113,113,113,114,115,117,119,110,112,113,114,114,115,116,118,120,122,111,113,114,115,113,114,116,118,120,122
2015-01-27 07:00:00,129,131,134,135,138,137,134,132,132,134,133,134,133,133,133,131,130,129,130,132,129,126,122,120,122,123,123,124,126,128,119,116,112,110,116,117,120,123,126,127,116,115,114,113,114,117,121,126,129,130,117,116,115,114,116,119,123,126,127,128,117,116,116,116,114,117,122,125,126,127,114,114,114,115,111,115,120,124,126,128,109,109,110,112,111,115,120,124,127,129,107,107,109,111,112,116,122,126,129,132
2015-01-27 07:01:00,114,116,121,125,122,125,129,133,136,137,114,114,116,118,123,126,129,133,136,137,113,113,115,117,125,127,131,134,135,135,111,114,117,120,127,129,132,134,135,134,107,110,116,120,129,130,133,134,135,133,108,112,117,121,126,130,134,137,136,134,110,113,118,122,126,129,134,136,135,133,111,114,120,124,126,129,133,135,134,133,111,114,119,123,127,130,134,135,134,133,110,113,118,122,129,132,134,135,135,134
2015-01-27 07:04:00,135,136,136,136,140,138,135,133,132,132,136,136,135,135,137,135,132,130,129,130,135,135,134,133,131,129,126,124,125,127,135,134,132,131,128,126,124,123,124,128,134,133,131,130,129,127,126,125,127,131,135,134,132,131,128,125,122,120,122,127,135,134,132,131,130,128,126,125,126,130,134,133,132,131,132,131,131,131,133,135,134,133,132,131,132,133,134,136,137,139,133,132,131,130,131,132,135,137,139,139
2015-01-27 07:30:00,128,129,129,129,128,129,130,130,130,128,129,129,128,128,129,129,130,130,129,127,129,128,128,127,129,130,130,130,128,126,128,128,126,125,130,130,130,130,128,125,128,127,126,125,130,131,130,130,128,125,128,127,128,129,131,132,131,130,127,122,128,127,128,129,130,131,131,131,129,125,127,127,128,129,129,130,131,131,130,128,124,124,126,128,130,130,130,130,129,128,121,122,124,126,131,131,130,129,127,126
2015-01-27 08:00:00,123,123,124,124,124,127,131,136,140,142,124,125,127,128,128,130,134,137,140,142,125,127,129,131,140,141,141,142,142,142,124,127,131,133,145,145,145,144,143,142,124,127,131,133,142,142,142,142,142,142,124,128,132,134,141,141,141,142,142,143,125,128,132,134,141,141,141,142,142,143,128,132,135,137,141,141,141,142,142,143,134,137,140,142,141,141,141,142,142,143,137,140,142,143,141,141,141,142,142,143
2015-01-27 08:04:00,154,155,155,155,154,153,152,151,150,149,153,154,154,155,154,154,153,152,151,150,152,153,154,155,156,155,154,153,152,151,153,154,156,157,157,157,156,155,154,152,155,156,157,158,158,158,157,156,155,153,156,157,157,157,154,154,153,153,153,152,156,157,157,157,156,156,155,155,155,154,157,157,157,157,158,158,158,157,157,157,157,157,158,158,159,158,158,158,157,157,157,158,158,158,158,158,157,157,156,156
2015-01-27 08:30:00,140,140,142,144,148,147,147,147,147,146,141,142,146,148,149,148,148,147,147,146,142,144,148,151,149,149,149,148,147,147,143,145,148,151,150,150,149,148,147,147,143,144,147,150,151,150,149,149,148,147,145,146,146,146,151,151,150,149,148,148,145,146,146,146,153,152,152,151,150,149,149,149,149,149,154,154,153,152,152,151,154,155,155,155,154,154,153,153,152,151,157,157,157,157,154,153,153,152,151,151
2015-01-27 09:04:00,178,178,178,178,178,179,180,181,181,181,178,178,178,178,178,179,180,181,181,181,178,178,178,178,177,178,179,180,181,181,178,178,178,178,177,178,179,180,181,182,178,178,178,178,177,178,179,180,181,182,178,179,179,179,179,179,179,180,180,181,178,179,179,179,179,179,179,180,180,181,179,179,179,179,179,179,179,180,180,181,179,179,180,180,179,179,179,180,180,181,179,180,180,180,179,179,179,180,180,181
2015-01-27 09:30:00,176,176,175,174,173,173,173,172,172,171,176,176,175,174,174,174,174,173,173,173,175,175,175,175,178,178,178,177,177,177,174,175,176,176,179,179,179,179,179,179,173,174,176,177,178,178,178,178,178,178,174,174,175,176,179,179,179,179,179,179,174,175,176,176,179,179,179,179,179,179,174,175,176,177,179,179,179,179,179,179,175,176,177,178,179,179,179,179,179,179,175,177,178,179,179,179,179,179,179,179
2015-01-27 10:00:00,178,178,178,178,180,179,179,178,178,179,178,178,178,178,180,179,179,178,178,179,178,178,178,178,180,179,179,178,178,179,178,178,178,178,180,179,179,178,178,179,178,178,178,178,180,179,179,178,178,179,178,178,178,178,180,179,179,178,178,179,178,178,178,178,180,179,179,178,178,179,178,178,178,178,180,179,179,178,178,179,178,178,178,178,180,179,179,178,178,179,178,178,178,178,180,179,179,178,178,179
2015-01-27 10:15:00,179,179,179,178,178,178,178,178,178,178,179,179,179,178,178,178,178,178,178,178,179,179,179,178,179,179,179,179,179,179,179,179,179,178,179,179,179,179,179,179,179,179,179,178,179,179,179,179,179,179,178,179,179,179,179,179,179,179,179,179,178,179,179,179,178,178,178,178,178,178,178,178,178,178,177,177,177,177,177,177,177,177,177,177,176,176,176,176,176,176,177,177,177,177,176,176,176,176,176,176
2015-01-27 10:45:00,175,174,175,176,177,177,178,179,179,180,175,175,176,177,177,177,178,179,179,180,175,175,176,177,177,177,178,179,179,180,175,175,176,178,177,177,178,179,179,180,176,175,176,178,177,177,178,179,179,180,180,179,178,177,178,178,179,180,180,181,179,178,177,176,177,177,177,178,179,180,177,177,176,175,175,176,176,177,178,179,176,176,175,175,175,176,176,177,178,179,175,175,175,175,176,177,177,178,179,180
2015-01-27 11:00:00,174,176,177,177,179,179,179,179,179,179,175,176,178,179,179,179,179,179,179,179,174,176,177,178,179,179,179,179,179,179,172,174,175,176,179,179,179,179,179,179,170,171,173,174,179,179,179,179,179,179,172,174,175,176,177,177,178,179,179,179,172,174,175,176,175,175,176,177,178,177,172,173,174,175,173,174,175,176,176,176,172,172,173,174,172,173,174,175,176,176,171,172,172,173,172,173,174,176,177,177
2015-01-27 11:04:00,171,173,175,176,178,178,178,178,178,178,172,174,175,176,178,178,178,178,178,178,173,175,176,177,179,179,179,179,179,179,175,176,177,178,179,179,179,179,179,179,176,177,178,179,179,179,179,179,179,179,176,177,178,178,178,178,178,179,179,180,177,177,178,178,178,178,178,179,179,180,177,177,178,178,178,178,178,179,179,180,177,178,178,178,178,178,178,179,179,180,177,178,178,178,178,178,178,179,179,180
2015-01-27 11:15:00,175,177,179,181,179,179,178,178,177,178,175,175,176,178,178,178,177,177,177,178,171,170,171,172,177,177,176,176,176,177,168,167,168,169,175,175,175,175,175,176,168,168,169,170,174,174,174,174,174,175,167,169,170,170,174,174,175,175,175,176,168,169,170,171,173,174,174,174,175,175,168,169,171,172,172,173,173,173,174,174,169,170,172,172,172,172,172,173,173,173,169,171,172,173,172,172,172,173,173,173
2015-01-27 11:30:00,170,170,170,169,171,171,171,171,172,173,170,170,170,169,172,172,172,172,173,174,169,170,170,170,173,173,173,173,174,176,168,169,171,172,175,175,175,175,176,177,167,169,171,173,176,176,176,176,177,178,167,167,169,171,175,175,175,175,175,177,166,167,169,170,176,176,175,175,175,176,169,169,172,174,178,177,176,176,175,176,173,174,176,179,179,178,177,176,176,176,174,175,178,180,180,179,178,177,176,176
2015-01-27 12:00:00,175,177,179,181,178,179,181,182,182,181,175,177,179,181,178,179,181,181,181,180,176,177,179,180,179,179,181,181,181,180,178,178,178,178,179,179,180,181,181,179,179,178,178,177,179,180,180,181,180,179,177,178,178,179,180,180,180,179,179,178,177,178,178,179,180,180,180,179,179,178,178,178,179,179,180,180,180,179,179,178,178,178,179,180,180,180,180,179,179,178,178,179,180,180,180,180,180,179,179,178
2015-01-27 12:30:00,178,178,178,178,178,178,178,178,178,178,178,178,178,178,179,179,179,179,179,179,178,178,178,179,181,181,181,181,181,181,177,178,178,179,182,182,182,182,182,182,177,178,178,179,183,183,183,183,183,183,176,178,180,181,181,181,181,182,182,183,177,178,180,181,181,181,182,182,182,183,178,179,180,181,181,182,182,182,183,183,179,180,181,182,182,182,182,183,183,183,180,181,182,182,182,182,183,183,183,184
2015-01-27 13:00:00,182,182,182,182,182,183,184,186,186,187,182,182,182,182,182,183,184,185,186,186,182,182,182,182,182,182,184,185,186,186,182,182,182,182,181,182,183,185,185,186,182,182,182,182,181,182,183,184,185,185,182,180,181,181,184,184,184,185,185,186,182,180,181,182,184,184,184,185,185,186,181,180,181,182,184,184,185,185,185,185,181,180,181,183,185,185,185,185,185,185,180,180,181,183,185,185,185,185,185,185
2015-01-27 13:04:00,172,171,170,170,170,172,175,176,175,175,171,171,170,170,171,174,176,177,176,175,171,171,170,170,173,176,178,178,177,176,171,171,170,170,175,177,179,180,178,178,171,171,170,170,177,179,181,181,179,179,169,169,170,171,174,175,177,178,179,178,170,169,171,172,174,175,177,179,180,180,171,171,172,173,173,175,177,180,181,182,173,172,173,174,174,175,178,181,182,183,174,172,173,174,174,176,178,181,183,184
2015-01-27 13:15:00,184,184,184,184,182,183,183,184,185,186,184,184,184,184,183,183,183,184,184,184,185,185,185,185,183,183,183,182,182,182,185,185,185,185,184,183,183,181,180,179,185,185,185,185,184,184,182,181,179,177,182,184,185,186,184,184,183,183,182,181,183,184,185,186,183,182,182,181,180,179,183,183,184,185,181,181,180,179,179,178,184,183,184,184,181,180,180,179,178,178,184,183,183,182,181,181,180,180,179,178
2015-01-27 13:30:00,180,180,179,179,178,178,177,175,172,171,180,180,179,179,177,177,176,173,170,170,181,180,180,179,176,176,174,171,168,168,182,181,181,180,175,174,172,168,165,166,183,182,181,181,174,173,171,167,164,164,182,181,179,178,174,172,170,168,167,167,181,180,178,177,174,173,171,169,167,167,180,178,177,176,174,173,171,169,167,167,179,177,176,175,173,172,170,168,166,166,178,177,176,175,172,170,168,166,165,165
2015-01-27 14:00:00,180,181,181,182,183,181,178,177,175,173,180,180,180,181,181,179,177,176,175,173,179,180,180,180,179,177,176,175,175,174,179,179,179,179,177,175,174,175,175,175,179,179,179,179,175,174,173,174,175,175,178,178,177,177,178,178,178,177,174,171,178,178,177,177,177,177,177,176,175,173,178,177,177,177,177,176,175,175,175,175,178,177,176,176,176,175,174,174,175,176,178,177,176,176,175,175,174,174,175,177
2015-01-27 14:04:00,154,154,154,154,153,153,153,153,153,154,154,154,154,154,155,155,154,153,153,154,156,156,155,155,157,157,155,154,153,153,160,159,158,157,160,159,157,155,153,152,163,161,160,159,161,160,158,155,153,152,161,160,159,159,162,159,155,151,150,152,159,158,158,158,161,159,156,154,153,152,162,161,160,160,162,161,160,158,156,154,167,167,166,166,166,164,162,159,157,155,171,170,170,170,167,164,159,154,152,152
2015-01-27 14:30:00,157,157,157,157,157,158,158,157,155,155,158,157,157,157,157,158,158,157,155,155,159,159,158,158,157,158,158,157,155,155,160,160,159,159,157,158,158,157,155,155,161,161,160,160,157,158,158,157,155,155,160,160,160,160,157,157,156,156,157,158,159,159,158,158,160,159,158,158,158,159,161,161,161,161,166,165,164,163,163,163,167,167,167,167,170,170,169,168,167,166,171,171,170,170,170,169,169,168,167,165
2015-01-27 15:30:00,185,177,176,182,192,188,181,173,176,175,175,188,246,233,190,185,183,170,177,170,174,185,224,181,186,179,190,175,186,183,183,171,194,201,198,185,201,177,177,171,168,179,165,166,200,184,209,187,187,187,178,166,167,172,190,202,188,198,181,194,153,203,198,197,194,199,191,201,182,194,163,222,215,209,191,187,191,199,177,188,191,185,184,187,187,177,193,193,174,185,185,164,173,200,186,174,195,184,177,188
2015-01-27 15:45:00,160,143,167,159,176,179,178,168,156,154,169,146,172,158,171,174,174,167,158,155,161,161,174,166,156,161,167,170,170,166,149,154,177,167,154,153,157,166,175,178,171,159,208,187,163,155,150,157,173,182,173,164,207,191,160,156,154,157,160,163,173,163,189,151,156,152,152,157,161,165,170,160,173,145,161,157,155,156,156,155,159,169,157,155,168,163,160,160,157,152,175,209,160,164,165,162,162,165,164,160
2015-01-27 16:00:00,162,162,167,172,165,167,170,173,176,178,158,161,166,171,162,164,168,172,175,177,165,167,167,166,160,161,164,167,170,173,165,166,163,159,159,159,160,161,163,166,152,155,153,149,159,158,157,157,158,160,155,163,155,146,158,158,157,156,156,159,150,151,154,159,151,153,155,155,156,158,147,152,147,144,144,147,151,154,155,157,161,166,154,145,142,145,148,151,153,156,154,149,147,156,145,146,147,149,151,156
2015-01-27 16:30:00,154,158,163,166,163,171,172,166,166,174,156,165,170,172,171,176,174,164,163,171,155,165,171,173,176,174,168,160,159,169,154,159,165,170,172,168,167,168,170,173,153,153,160,168,166,165,172,184,186,180,152,154,156,158,167,168,175,185,190,186,166,170,173,176,178,177,181,188,192,188,173,177,180,182,183,181,183,188,190,187,173,174,174,174,174,173,177,184,187,184,172,170,168,168,162,164,172,183,188,183
2015-01-27 16:45:00,178,173,169,170,181,184,188,192,194,194,178,175,173,175,186,189,193,196,197,194,181,180,180,183,182,185,187,189,189,186,184,182,182,184,178,179,180,181,181,179,186,182,179,179,181,181,182,182,182,182,178,184,186,183,187,174,167,174,182,183,183,182,181,179,184,175,172,179,185,185,186,180,176,177,181,177,178,183,185,183,186,177,174,178,182,182,183,183,181,179,183,175,173,179,188,189,187,182,178,178
2015-01-27 17:00:00,180,188,194,195,197,193,191,194,195,191,184,190,194,193,194,190,189,193,195,192,192,196,197,195,187,183,182,187,189,188,189,192,192,188,182,177,175,179,181,180,180,181,180,176,179,173,170,173,175,174,181,180,180,179,179,177,174,172,172,174,182,181,181,180,181,179,177,175,175,176,184,184,184,184,185,184,181,179,179,180,187,187,188,188,189,187,185,183,183,183,189,190,190,191,190,189,188,186,186,186
2015-01-27 17:04:00,210,217,219,219,218,217,217,217,210,201,208,214,213,210,212,211,212,214,210,203,198,200,199,196,203,200,200,202,201,195,185,185,186,186,191,187,186,189,188,185,180,180,184,187,186,182,180,183,185,183,186,186,185,184,184,184,181,179,181,185,182,179,178,177,174,175,174,173,176,181,178,172,171,172,168,171,173,173,176,181,176,170,170,173,172,176,179,180,182,186,176,171,172,175,173,179,182,182,183,185
2015-01-27 17:30:00,194,196,196,195,192,196,201,205,207,208,193,194,193,191,198,202,205,203,199,198,192,192,191,190,194,193,189,184,180,184,193,193,192,190,185,179,174,173,178,184,195,195,193,191,185,179,177,185,197,202,194,195,193,192,187,182,179,184,190,190,197,195,192,190,189,187,186,187,188,184,193,189,184,180,183,185,186,185,181,176,189,184,178,175,176,177,178,178,176,173,190,186,182,178,175,172,170,170,171,169
2015-01-27 18:30:00,178,177,176,175,173,173,174,174,174,172,173,172,170,169,170,170,171,172,172,172,169,167,165,164,163,164,164,165,166,167,169,168,166,165,164,164,164,164,164,164,173,172,172,171,175,174,173,172,171,171,170,169,169,168,172,173,175,176,177,176,176,175,174,174,174,174,176,177,177,177,178,178,177,177,176,176,177,177,177,176,175,175,174,174,177,177,177,177,176,175,171,171,170,170,176,176,175,174,174,173
2015-01-27 19:00:00,177,176,175,175,176,175,175,174,173,172,176,176,175,175,175,175,174,173,172,172,175,175,175,175,173,173,172,171,170,170,173,173,172,172,169,169,169,168,167,166,172,171,170,169,167,166,166,165,164,163,170,169,168,168,166,165,163,162,162,163,166,165,164,164,164,163,163,162,162,163,162,162,162,162,162,163,163,164,164,163,163,163,163,164,163,164,165,166,166,165,163,164,164,165,166,167,168,169,169,168
2015-01-27 19:04:00,175,174,173,172,170,169,167,165,164,164,176,176,175,174,171,170,168,166,166,166,177,176,176,175,172,171,169,167,166,166,176,176,175,175,171,170,168,166,165,165,175,175,174,174,170,168,166,165,164,164,173,171,171,172,171,170,169,167,166,165,171,169,169,170,170,169,167,166,164,164,168,167,167,168,168,168,166,165,163,163,167,166,166,167,168,168,166,165,164,164,167,166,167,168,169,169,167,166,166,165
2015-01-27 19:15:00,177,177,176,176,171,172,173,174,174,174,176,175,174,174,171,172,174,175,176,175,174,173,172,172,171,172,173,174,174,173,173,172,171,170,171,171,171,171,170,169,172,171,170,169,170,170,169,168,167,166,171,171,172,172,169,169,168,167,165,164,168,168,169,169,167,166,166,165,165,164,165,165,166,166,164,164,164,164,164,164,164,164,165,165,164,164,164,165,165,166,164,165,166,166,165,165,166,167,167,168
2015-01-27 20:00:00,172,172,172,172,171,170,169,168,167,167,172,172,172,172,171,170,168,167,166,166,171,171,171,171,170,169,168,166,165,164,171,171,171,171,169,168,167,165,164,163,171,171,171,171,169,168,167,165,163,163,171,171,171,170,170,168,166,163,161,159,171,172,171,171,170,168,166,163,161,159,172,172,172,172,170,169,166,163,161,159,172,173,173,173,171,169,167,164,161,159,171,173,173,174,171,170,167,164,161,158
2015-01-27 20:15:00,172,171,170,170,169,169,168,167,166,165,172,172,171,171,171,171,170,169,167,166,172,172,171,171,172,171,171,169,168,167,172,172,171,170,172,172,171,170,168,167,172,171,171,170,172,172,171,170,168,167,174,173,171,170,172,171,170,168,166,164,171,171,170,169,172,171,170,169,167,165,167,168,169,169,172,172,171,169,167,165,165,167,169,170,172,172,171,170,168,165,165,167,170,171,171,171,171,170,167,164
2015-01-27 20:30:00,161,160,159,158,158,157,156,155,154,154,162,162,161,161,160,159,158,156,155,155,165,165,165,164,163,162,160,159,157,157,167,167,167,167,165,164,163,161,160,159,168,169,169,169,167,166,164,162,161,160,169,170,170,171,167,167,166,165,162,160,168,169,169,170,168,167,167,165,163,160,167,168,169,169,169,169,168,167,165,162,167,168,169,170,172,171,171,170,168,166,167,169,170,171,174,174,173,172,171,169
2015-01-27 21:04:00,159,158,156,154,148,148,149,150,149,145,159,159,157,155,151,149,147,146,146,144,157,157,155,153,154,150,146,144,143,143,153,153,152,150,150,147,143,140,140,139,150,151,149,147,144,141,138,136,136,134,148,148,148,147,144,142,139,135,132,129,146,145,145,144,142,141,137,134,130,128,142,142,141,140,139,137,135,131,128,126,139,139,139,138,136,134,131,128,126,124,138,138,137,137,132,131,129,126,124,122
2015-01-27 21:30:00,148,147,147,147,150,148,147,147,147,145,149,147,147,146,149,147,146,145,146,145,148,147,145,145,147,145,143,142,142,141,146,145,143,142,144,142,139,137,137,136,145,143,141,140,142,139,136,134,133,133,144,143,143,143,137,136,134,131,129,127,144,143,141,141,137,136,134,131,129,127,143,141,138,137,137,135,133,131,129,128,142,139,137,135,137,135,133,131,130,128,143,142,140,139,137,136,134,132,131,130
2015-01-27 22:00:00,151,152,152,153,150,152,151,146,144,144,151,151,152,153,149,152,150,145,142,142,150,149,150,151,148,150,149,143,141,142,147,145,145,146,147,149,147,142,140,142,145,142,141,142,146,148,146,141,140,142,144,144,144,145,145,145,145,144,142,139,139,140,140,140,143,143,143,142,139,137,134,134,135,135,139,139,138,137,135,132,131,132,132,132,135,134,133,131,129,127,131,131,131,132,131,130,128,126,124,122
2015-01-27 22:30:00,126,130,132,133,137,139,138,135,127,119,125,129,131,131,137,139,140,137,131,124,126,128,130,130,137,139,140,139,135,130,127,129,130,130,136,139,142,142,140,136,127,129,130,130,136,140,144,146,143,139,128,131,131,131,137,140,143,144,141,138,125,130,132,134,134,137,141,141,139,137,114,120,126,129,133,136,140,141,140,138,106,112,118,123,128,131,134,136,136,135,109,111,116,120,119,122,126,127,128,128
2015-01-27 22:45:00,143,145,145,137,138,130,120,113,112,114,147,144,141,134,133,127,120,115,113,115,147,136,130,123,130,128,124,120,116,113,146,129,121,115,130,130,130,127,123,118,151,131,122,118,122,125,130,133,133,132,157,129,111,112,122,125,129,131,132,132,130,118,112,117,119,122,127,130,131,132,104,107,110,114,120,124,130,135,137,138,94,104,107,104,118,123,129,134,137,139,92,103,106,102,112,116,121,125,128,131
2015-01-27 23:15:00,160,165,168,169,153,151,145,135,124,116,151,156,160,162,151,149,145,137,129,121,139,143,147,149,152,150,143,136,131,128,132,136,140,143,149,151,147,140,138,138,131,136,140,143,143,150,154,150,147,147,131,135,139,140,146,145,144,144,144,144,135,138,138,136,137,137,138,141,144,147,142,143,139,132,129,129,132,137,143,148,148,151,144,135,128,127,128,134,142,148,151,156,150,140,129,126,126,131,141,150
2015-01-27 23:30:00,146,143,142,145,146,148,147,142,136,135,147,145,143,145,141,141,141,142,143,142,148,144,141,141,141,139,139,144,149,150,149,144,141,141,141,140,140,145,150,151,149,146,144,143,137,137,137,139,142,144,147,144,142,141,138,138,138,139,142,146,153,149,144,140,135,136,137,139,142,145,158,154,146,140,137,138,139,142,145,148,158,155,148,142,139,139,138,139,142,147,154,153,149,146,140,137,134,134,137,144
2015-01-28 00:30:00,168,169,169,167,159,160,161,161,160,160,165,167,167,166,158,159,161,160,160,161,161,163,164,164,161,162,162,161,160,162,155,158,160,161,163,162,161,158,157,158,152,154,157,159,161,160,157,154,152,153,155,157,159,161,161,161,160,157,154,153,159,155,153,153,158,159,158,156,154,153,165,156,150,148,154,156,157,156,154,153,167,158,153,152,152,154,157,157,155,153,165,157,154,155,152,154,156,157,155,153
2015-01-28 01:00:00,215,215,211,206,207,211,208,208,210,202,217,217,213,207,208,210,204,201,204,199,219,218,214,208,203,207,204,203,205,197,219,218,213,207,206,209,205,202,203,193,218,217,211,204,214,213,204,197,196,188,211,211,208,204,217,202,206,194,202,180,208,215,214,209,212,203,210,199,201,177,203,213,212,202,202,200,209,202,198,178,202,213,212,200,196,195,200,199,196,186,207,218,219,209,199,196,191,195,192,193
2015-01-28 01:30:00,146,148,148,149,150,149,148,147,147,148,147,148,149,149,148,148,148,147,147,148,146,146,146,146,146,146,146,146,146,146,145,145,144,144,144,145,145,145,145,145,147,146,145,144,143,143,144,145,145,144,146,145,145,144,145,146,147,147,146,144,145,145,145,144,144,144,145,146,145,144,145,145,145,145,146,147,148,149,148,147,144,144,144,145,146,147,148,149,149,148,143,143,144,145,144,145,146,147,146,145
2015-01-28 02:00:00,114,117,120,121,127,132,137,142,144,145,115,118,121,122,125,129,135,140,142,143,113,115,118,119,121,125,131,135,137,139,112,113,115,116,120,125,130,135,137,138,113,114,115,116,123,127,133,137,139,141,112,113,113,114,123,128,134,139,141,143,113,116,119,120,118,122,129,134,137,139,114,117,120,122,116,120,125,129,131,132,113,114,115,117,118,121,126,128,128,127,113,112,113,114,118,121,126,128,129,128
2015-01-28 02:04:00,141,141,141,142,138,148,159,163,159,154,139,138,139,139,141,148,158,166,167,162,139,137,137,137,137,141,148,157,163,162,143,141,141,142,137,138,142,148,153,154,143,143,144,145,145,145,146,146,148,151,142,138,143,144,142,144,146,149,151,152,147,142,143,139,141,145,149,152,153,153,155,151,147,138,139,146,153,156,154,153,160,159,156,144,135,145,154,157,154,151,156,160,160,149,133,142,152,155,152,150
2015-01-28 02:30:00,115,114,114,114,114,114,114,112,112,113,114,114,113,113,113,113,113,112,111,113,115,114,113,112,112,112,112,111,110,112,115,114,112,111,111,111,111,110,109,110,116,114,112,111,110,110,110,109,108,110,114,114,115,116,111,110,109,109,110,113,111,109,109,109,112,111,109,108,109,110,118,115,112,111,114,113,111,110,109,110,128,123,118,115,115,114,113,112,111,111,128,122,117,113,111,111,111,111,111,112
2015-01-28 03:00:00,113,113,114,114,117,118,119,120,121,122,113,113,113,114,116,117,118,119,120,120,112,112,113,113,113,113,114,115,116,116,112,112,113,113,111,112,113,113,114,114,112,112,112,113,112,113,114,115,115,115,111,110,109,109,114,114,114,114,114,114,112,111,110,110,115,115,115,115,115,114,112,112,112,112,116,116,116,115,114,114,112,113,114,114,116,116,115,114,113,112,113,114,115,115,115,114,114,113,112,111
2015-01-28 03:30:00,111,111,110,109,109,109,108,108,110,112,112,111,110,110,110,109,109,109,110,112,114,113,113,112,111,110,110,109,110,112,117,117,117,117,112,111,110,110,111,112,120,120,120,120,112,111,110,110,111,112,120,118,116,115,111,111,112,113,114,114,120,119,118,116,109,110,110,111,112,113,118,117,116,114,109,109,109,110,111,111,113,112,111,110,109,109,110,110,111,111,111,111,110,109,111,111,111,111,112,112
2015-01-28 04:00:00,104,105,106,107,107,107,107,107,107,107,104,105,106,107,107,107,107,107,107,107,104,105,106,107,108,108,108,108,108,108,104,105,106,107,108,108,108,108,108,108,104,105,106,107,108,108,108,108,108,108,103,105,106,106,108,108,109,109,109,108,104,105,106,107,110,110,110,110,110,109,104,105,107,108,111,111,112,112,111,110,105,106,108,108,111,111,111,112,111,110,105,107,108,109,110,110,110,111,110,109
2015-01-28 04:15:00,105,105,105,105,105,105,104,104,104,105,105,105,105,105,104,104,104,104,104,105,104,104,104,104,104,104,104,104,105,106,104,104,104,104,104,103,103,104,105,106,104,104,104,104,103,103,103,104,105,106,103,104,104,104,103,103,103,104,105,106,103,104,104,104,103,103,103,104,104,105,104,104,104,104,106,106,106,106,106,107,104,104,105,105,109,109,110,110,110,109,104,105,105,105,108,109,110,110,110,109
2015-01-28 04:30:00,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,103,103,103,103,104,103,103,103,103,104,103,103,103,103,104,103,103,103,103,104,103,103,103,103,104,103,103,103,103,104,104,104,104,104,101,101,102,102,103,104,104,104,104,104,103,103,103,104,105,106,104,104,104,104,104,105,105,106,107,108,105,105,105,105,105,105,106,107,107,108,105,105,105,105,105,105,106,107,107,108
2015-01-28 05:00:00,107,107,107,106,107,106,105,104,104,104,107,107,106,106,107,106,105,104,104,104,106,106,106,106,106,106,105,104,104,105,106,106,106,105,106,105,105,104,104,105,106,106,106,105,105,105,104,104,104,105,104,105,105,105,106,106,106,106,106,106,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,107,107,107,107,107,107,104,105,105,105,107,107,107,107,107,107
2015-01-28 05:30:00,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,108,108,109,109,109,109,109,110,110,110,108,108,108,109,109,110,109,110,110,110,108,108,108,109,109,110,108,109,110,111,109,109,109,109,109,109,109,109,110,111,111,111,111,111,111,111,109,110,111,111,114,114,114,114,114,114,109,110,111,112,114,114,114,114,114,114,110,110,111,112,114,114,114,114,114,114
2015-01-28 05:45:00,113,114,114,114,112,112,111,110,109,110,113,114,114,114,113,112,112,111,110,110,113,113,114,114,115,114,113,112,112,112,113,113,114,114,116,115,114,114,113,113,112,113,114,114,117,116,115,115,114,114,114,114,114,113,111,112,113,113,114,114,113,114,113,113,112,113,114,114,115,115,112,113,113,113,113,114,115,116,116,116,111,112,113,113,115,116,116,117,118,118,110,111,112,113,116,116,117,118,119,118
2015-01-28 06:00:00,115,116,116,117,115,115,115,116,116,116,115,116,116,117,115,115,115,116,116,117,115,115,116,116,115,115,116,116,117,118,115,115,114,114,115,115,116,116,117,118,115,114,114,113,115,115,116,117,118,118,114,114,114,114,115,115,116,117,117,118,114,114,114,114,115,115,116,117,117,118,114,114,114,114,115,115,116,117,117,118,115,115,115,115,115,115,116,117,117,118,115,115,115,115,115,115,116,117,117,118
2015-01-28 06:30:00,123,121,119,117,117,117,117,117,117,117,123,120,118,117,117,117,117,117,117,117,121,120,118,117,118,118,118,118,118,118,119,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,119,119,120,120,117,117,118,118,117,117,118,119,119,119,118,118,119,119,118,117,117,117,118,118,119,119,120,120,119,119,115,116,117,117,120,120,121,121,121,120,115,116,116,117,121,121,121,121,121,120
2015-01-28 06:45:00,121,122,122,122,121,120,120,119,117,116,121,121,121,121,120,120,119,118,118,117,119,118,117,117,119,119,118,118,118,118,118,118,117,117,117,117,118,118,118,118,120,120,119,119,116,116,117,118,118,119,119,118,118,118,117,117,116,116,116,117,119,118,118,118,119,118,118,118,118,118,118,118,118,119,120,120,120,120,119,119,118,118,118,119,120,120,120,120,120,119,118,118,118,119,119,119,120,120,119,118
2015-01-28 07:00:00,117,117,117,118,117,117,117,118,118,118,117,117,117,118,117,117,118,118,118,119,118,118,118,118,118,118,118,118,119,119,120,119,118,118,118,118,118,119,119,119,121,120,119,118,118,118,118,119,119,120,121,120,120,120,117,117,119,120,121,122,120,120,119,119,116,117,118,120,120,121,119,118,118,118,116,117,118,119,120,120,117,117,117,117,118,118,119,120,121,121,116,117,117,117,119,120,121,121,122,121
2015-01-28 07:30:00,111,111,112,113,113,116,118,119,119,119,112,111,111,112,113,115,118,119,119,119,113,112,112,112,112,115,117,119,119,119,113,113,113,113,112,114,117,119,119,119,113,114,114,115,111,114,117,119,119,120,115,114,114,115,111,113,116,118,120,121,115,114,115,116,112,114,117,120,122,122,115,114,115,117,119,122,125,128,131,131,114,114,116,117,124,126,130,134,136,136,114,114,116,119,121,124,128,132,133,133
2015-01-28 08:30:00,108,108,108,108,107,106,106,105,105,106,108,108,108,108,107,106,106,105,105,106,107,107,107,107,107,106,106,105,105,106,107,107,107,107,107,106,106,105,105,106,107,107,107,107,107,106,106,105,105,106,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,108,106,106,106,106,106,106,108,108,108,109,107,107,107,107,107,107,108,108,109,109,107,107,107,107,107,107
2015-01-28 08:45:00,107,107,107,107,107,106,105,104,104,104,107,107,107,107,107,106,105,104,104,104,106,106,106,106,107,106,105,104,104,104,106,106,106,106,107,106,105,104,104,104,106,106,106,106,107,106,105,104,104,104,107,108,108,108,105,105,105,106,106,107,107,108,108,108,105,105,106,106,106,107,107,108,108,108,105,106,106,106,107,107,107,108,108,108,106,106,106,107,107,107,107,108,108,108,106,106,107,107,107,108
2015-01-28 09:00:00,109,109,109,108,107,107,106,105,105,105,109,109,108,108,107,106,105,105,105,106,108,108,108,108,106,106,105,105,105,106,108,108,108,107,106,105,105,105,105,106,108,108,108,107,105,105,105,105,105,106,107,108,108,108,103,104,104,105,105,106,107,108,108,108,106,106,106,106,106,107,107,108,108,108,108,108,108,108,107,107,107,108,108,108,109,109,108,108,107,107,107,108,108,108,108,108,107,107,106,106
2015-01-28 09:30:00,108,108,108,108,107,107,105,105,105,105,108,108,108,108,106,106,106,106,106,106,107,107,107,107,106,106,106,107,107,107,107,107,107,107,105,106,106,107,108,108,107,107,107,107,105,105,107,108,108,108,108,108,108,108,106,106,106,106,106,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-01-28 10:00:00,109,109,109,109,107,106,106,105,105,106,109,109,109,109,107,106,106,105,105,106,108,108,108,108,107,106,106,105,105,106,108,108,108,108,107,106,106,105,105,106,108,108,108,108,107,106,106,105,105,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-01-28 10:30:00,112,111,110,109,107,106,106,106,106,107,112,111,110,109,107,106,106,106,106,107,110,110,109,108,107,106,106,106,106,107,109,108,107,107,107,106,106,106,106,107,108,108,107,106,107,106,106,106,106,107,110,109,107,107,105,106,106,107,107,108,110,109,108,107,106,107,107,107,108,108,110,109,108,107,108,108,108,109,109,109,110,109,108,108,110,110,110,110,110,110,110,110,109,108,111,111,111,110,110,110
2015-01-28 11:00:00,110,110,109,108,107,106,104,104,104,106,110,109,108,108,106,106,105,105,105,106,109,109,108,108,106,106,106,106,106,107,109,108,108,107,106,106,106,106,107,107,109,108,108,107,106,106,106,107,107,108,109,109,109,109,107,107,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-01-28 11:30:00,111,112,112,112,112,112,113,113,113,113,111,111,112,112,111,112,113,114,114,114,111,111,111,111,111,112,113,115,116,117,110,111,111,111,110,111,114,116,118,120,110,111,111,111,110,111,114,117,119,121,110,111,111,111,111,112,115,117,119,120,110,111,111,111,111,112,114,116,117,118,110,111,111,111,111,112,113,115,116,116,110,111,111,111,113,114,114,115,116,115,110,111,111,111,114,115,116,116,116,116
2015-01-28 12:00:00,110,110,110,110,107,105,104,106,108,110,110,110,110,110,107,106,106,107,110,111,110,110,110,110,111,110,110,112,115,115,110,110,110,110,112,112,112,114,117,117,110,110,110,110,111,110,111,114,116,116,109,109,108,108,108,110,113,115,116,115,110,110,109,109,111,112,114,116,116,115,111,111,111,112,114,115,116,116,116,115,111,113,113,114,116,117,117,117,116,114,112,114,115,115,118,117,117,116,115,114
2015-01-28 12:30:00,111,111,110,109,108,107,107,106,107,108,111,110,109,109,108,108,107,107,108,109,110,110,109,109,107,108,108,108,109,109,110,109,109,108,107,108,109,109,110,110,110,109,109,108,107,108,109,110,110,110,109,110,110,110,108,108,108,109,109,110,109,110,110,110,108,108,109,109,109,110,109,110,110,110,108,109,109,109,110,110,109,110,110,110,109,109,109,110,110,110,109,110,110,110,109,109,110,110,110,111
2015-01-28 13:00:00,111,111,110,109,110,109,107,106,106,107,111,110,109,109,110,109,108,107,107,108,110,110,109,109,109,109,108,108,108,108,110,109,109,108,109,109,109,109,109,109,110,109,109,108,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110
2015-01-28 13:30:00,111,111,111,111,110,109,107,106,106,107,111,111,111,111,110,109,108,107,107,108,110,110,110,110,109,109,108,108,108,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110
2015-01-28 14:00:00,113,113,112,112,108,107,107,106,107,108,113,112,112,111,108,108,107,107,108,109,112,111,111,110,107,108,108,108,109,109,110,110,109,109,107,108,109,109,110,110,110,109,108,108,107,108,109,110,110,110,110,111,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111
2015-01-28 14:30:00,112,111,111,110,108,108,106,105,106,107,112,111,111,110,109,108,107,107,107,108,112,111,111,110,109,109,108,108,109,109,112,111,111,110,109,109,109,109,110,110,112,111,111,110,109,109,109,110,110,111,110,111,111,111,111,111,111,110,110,109,110,111,111,111,112,112,112,112,111,111,110,111,111,111,114,113,113,113,112,112,110,111,111,111,114,113,113,113,112,112,110,111,111,111,113,112,112,112,111,111
2015-01-28 15:00:00,113,113,111,109,108,108,106,105,106,107,112,113,111,109,109,108,107,107,107,108,112,112,110,108,109,109,108,108,109,109,112,112,110,108,109,109,109,109,110,110,112,112,110,108,109,109,109,110,110,111,110,111,111,111,110,110,110,111,111,112,110,111,111,111,110,110,111,111,111,112,110,111,111,111,110,111,111,111,112,112,110,111,111,111,111,111,111,112,112,112,110,111,111,111,111,111,112,112,112,113
2015-01-28 15:30:00,136,146,130,131,138,149,138,136,123,144,142,146,132,130,134,149,140,137,125,147,139,145,131,135,133,145,138,139,127,143,122,145,118,131,132,141,134,140,129,141,128,168,124,144,131,137,131,142,133,144,145,142,139,140,125,140,127,138,157,144,136,134,131,128,147,156,144,150,154,141,137,143,142,135,150,151,143,148,139,131,131,144,147,140,140,135,133,142,131,132,134,147,150,145,141,134,132,144,138,140
2015-01-28 16:00:00,94,92,90,88,100,100,99,95,91,90,95,93,91,90,100,94,87,84,86,90,96,95,93,92,101,92,84,83,89,94,98,96,95,94,98,94,91,91,95,97,99,98,96,95,89,92,94,96,94,92,94,92,93,95,95,93,91,89,90,94,98,96,97,98,96,96,96,96,96,96,100,99,98,98,96,98,100,102,101,99,99,98,96,95,96,98,101,103,103,101,98,98,96,94,96,97,98,99,100,100
2015-01-28 16:45:00,87,85,84,84,83,84,84,82,79,78,86,85,84,84,90,82,75,75,78,79,84,84,83,83,94,81,71,73,79,81,85,84,84,84,92,81,75,78,82,81,88,87,87,87,88,82,80,84,85,81,89,89,86,84,87,86,83,81,81,82,88,87,85,83,86,86,85,85,86,86,85,85,84,82,84,86,87,89,90,89,83,84,83,82,85,85,87,88,89,90,84,84,84,82,86,85,84,84,85,87
2015-01-28 17:00:00,86,86,85,85,90,86,82,80,80,79,85,86,86,86,89,82,76,74,76,78,85,85,86,87,86,81,75,73,76,79,84,84,85,86,84,83,81,81,82,82,83,84,85,86,84,86,88,89,88,85,84,83,83,83,83,85,88,89,87,82,84,84,85,85,85,87,89,89,88,84,84,85,86,87,88,88,89,89,88,87,83,85,86,87,88,88,88,88,88,87,82,84,85,86,87,87,87,86,86,86
2015-01-28 17:30:00,83,83,82,81,91,83,75,72,74,77,82,81,80,80,89,79,69,66,70,76,83,82,81,81,86,78,70,68,72,78,84,82,81,81,84,80,77,77,80,82,82,81,80,79,83,84,85,87,88,86,81,83,83,83,85,85,85,84,83,82,81,82,82,81,86,86,86,86,85,84,81,82,80,79,87,87,87,86,86,86,82,83,82,80,86,86,86,85,86,86,84,85,85,83,85,84,83,83,83,84
2015-01-28 18:00:00,83,81,80,79,89,84,78,73,71,72,82,81,80,80,87,81,73,67,66,71,82,81,81,82,85,80,73,69,69,74,82,82,83,83,83,82,80,79,79,80,82,82,83,84,83,85,87,89,88,86,85,84,84,84,82,83,84,86,86,85,84,84,84,83,84,84,86,86,87,86,83,83,83,83,85,86,86,87,87,86,82,82,83,83,85,85,85,85,85,85,82,83,83,84,85,84,84,83,83,82
2015-01-28 18:30:00,82,82,82,82,86,84,80,75,72,72,81,82,82,83,89,80,70,66,70,75,81,82,83,84,89,78,67,65,73,80,82,82,83,83,87,81,75,75,80,83,83,83,83,83,84,84,85,86,86,85,86,86,83,81,81,83,85,86,87,87,83,84,83,82,86,86,87,88,88,87,81,82,83,83,89,89,89,89,88,87,81,82,83,83,88,88,88,88,87,87,83,84,83,81,84,84,84,84,85,86
2015-01-28 19:00:00,83,83,82,82,85,93,73,79,77,68,84,83,83,83,87,92,68,73,72,66,85,84,84,83,88,86,72,71,72,72,86,85,84,83,89,80,81,76,78,85,87,86,84,82,89,76,90,81,84,96,86,86,85,83,83,84,86,86,86,86,84,84,83,81,85,86,87,88,88,87,83,82,81,79,87,87,88,89,89,88,82,83,81,80,87,87,87,88,88,87,83,84,84,83,85,85,85,85,85,85
2015-01-28 19:30:00,86,86,86,86,87,84,80,76,74,76,85,86,86,87,86,81,74,69,70,75,85,86,86,86,86,80,73,70,72,78,86,85,85,85,88,84,79,78,81,84,87,85,84,83,90,88,86,87,89,89,88,87,85,83,85,86,87,88,89,88,88,88,86,84,90,90,91,91,91,89,87,87,86,85,94,94,94,93,92,90,85,86,85,84,92,92,92,91,90,89,84,85,84,82,86,86,86,86,86,86
2015-01-28 20:00:00,90,89,87,86,88,93,72,80,81,72,89,88,88,87,89,90,63,69,72,69,88,87,87,87,89,84,67,67,70,74,87,86,86,86,90,82,84,77,78,86,87,86,86,85,91,82,99,89,88,97,88,84,85,90,87,88,90,91,92,92,89,85,86,90,91,91,92,93,93,92,89,86,86,88,94,94,94,94,93,92,88,86,85,85,92,92,92,92,92,91,85,86,85,83,88,88,88,88,89,89
2015-01-28 20:15:00,89,89,89,89,94,78,78,80,72,80,88,88,89,89,95,72,67,71,69,82,88,88,88,89,92,75,66,69,75,86,89,89,89,89,88,87,79,78,88,90,90,90,90,90,86,98,92,89,99,93,93,93,90,88,94,93,92,91,90,89,90,90,89,87,93,93,94,95,94,92,87,87,87,86,92,93,96,97,96,93,87,88,86,85,91,92,93,94,93,92,90,90,88,85,91,90,88,87,87,87
2015-01-28 20:30:00,89,88,89,89,92,86,80,77,78,82,89,89,89,90,92,80,68,66,75,84,90,89,89,89,93,80,68,67,77,87,91,90,89,88,93,88,82,81,85,89,92,91,89,88,94,95,96,95,92,91,95,94,91,89,92,91,91,91,92,92,91,91,90,89,93,94,95,96,95,93,87,88,89,89,94,96,98,98,97,94,87,88,88,88,94,95,95,96,95,93,90,91,89,88,92,91,90,89,89,90
2015-01-28 21:00:00,94,93,92,91,96,89,81,77,78,83,93,92,91,91,97,84,70,67,75,85,92,92,92,91,96,83,70,69,78,88,94,93,93,93,94,89,84,84,88,92,95,95,95,95,93,96,98,98,96,94,95,96,95,94,94,93,93,93,94,94,93,94,93,91,95,96,97,98,97,95,92,92,91,89,96,98,100,100,99,96,91,91,91,90,96,97,97,98,97,95,91,93,93,92,94,93,92,91,91,92
2015-01-28 21:30:00,93,92,93,93,101,92,82,78,81,86,92,93,93,94,98,87,75,70,76,85,93,93,94,94,95,85,75,72,78,86,94,94,94,94,94,90,85,85,88,92,95,94,94,93,95,95,95,96,98,97,93,93,94,95,97,94,92,93,96,98,94,93,94,94,98,96,96,97,99,98,93,93,93,92,98,98,99,101,101,98,92,91,90,90,97,98,98,98,98,96,91,90,89,88,95,94,94,92,92,93
2015-01-28 21:45:00,92,93,94,95,98,81,83,85,77,86,91,92,93,94,98,75,71,75,74,88,92,92,93,94,97,79,70,72,80,92,95,94,94,94,94,92,83,82,92,95,97,96,95,95,92,103,96,92,102,97,101,98,92,95,94,93,93,93,94,94,98,96,90,94,96,97,98,99,98,97,95,93,88,93,98,100,102,103,101,98,95,93,88,92,98,98,99,99,98,97,98,96,89,92,95,94,92,91,91,93
2015-01-28 22:00:00,94,93,94,94,93,93,88,82,82,87,92,92,93,93,95,89,79,70,73,83,91,91,92,93,96,89,77,69,73,85,93,93,93,93,97,93,85,80,84,93,95,94,94,93,98,97,94,92,96,100,95,94,93,93,92,93,95,96,97,97,94,93,92,92,94,94,95,96,96,95,93,92,91,91,100,101,101,100,100,98,91,91,91,91,100,100,100,99,99,98,89,91,92,93,90,90,91,91,91,92
2015-01-28 22:30:00,95,94,92,92,92,86,87,94,94,87,93,93,92,92,95,86,84,88,88,83,93,93,93,93,105,95,85,80,79,81,93,94,95,95,103,101,93,84,82,88,94,95,96,97,92,99,100,94,94,100,96,94,93,94,95,96,97,97,96,93,95,94,94,95,95,96,96,96,95,92,94,95,95,95,100,100,100,100,98,97,92,94,95,93,100,100,99,98,97,96,89,94,94,91,94,93,91,89,89,89
2015-01-28 23:00:00,92,91,91,91,94,99,88,98,80,89,92,93,95,96,99,96,77,85,75,92,93,95,97,98,99,82,80,66,88,84,94,95,97,97,96,85,88,76,95,89,95,95,95,95,96,101,91,104,91,103,100,93,89,93,97,95,93,95,99,100,102,94,91,95,100,98,97,98,100,101,103,95,93,97,102,101,100,101,102,101,100,93,92,97,99,99,100,101,101,100,95,91,91,95,94,96,97,98,98,98
2015-01-28 23:15:00,101,102,104,105,99,94,89,89,91,93,96,98,100,102,100,92,83,81,85,90,91,92,93,94,96,88,80,78,82,87,89,89,90,91,94,90,86,86,89,92,90,91,93,94,96,95,96,97,99,100,92,91,91,91,95,96,97,99,101,99,91,91,92,92,97,97,98,101,102,101,91,92,93,93,99,99,100,101,103,103,91,93,94,95,100,99,98,100,102,102,92,94,95,96,99,97,96,97,99,100
2015-01-28 23:30:00,89,87,87,88,93,92,91,91,92,92,88,89,91,93,98,92,86,83,85,89,90,92,94,96,101,94,85,81,84,90,91,93,94,95,101,95,90,89,93,97,92,93,93,94,99,96,96,99,103,103,93,92,90,89,97,94,92,96,102,104,91,91,90,88,96,95,95,98,101,103,89,89,88,87,94,94,96,98,101,103,87,88,87,86,91,90,91,96,103,107,86,87,86,85,90,87,87,94,106,112
2015-01-29 00:00:00,103,99,94,91,94,93,89,84,82,87,106,102,98,95,97,88,78,75,83,97,112,108,102,99,92,83,74,75,88,103,116,110,104,99,93,90,88,91,98,103,117,109,102,97,99,103,108,110,107,101,114,104,98,95,93,103,112,108,94,82,108,102,99,98,101,107,110,104,91,81,104,101,102,103,105,106,105,99,90,84,105,104,104,105,102,102,99,96,93,90,108,106,103,102,100,99,98,97,95,93
2015-01-29 00:30:00,135,132,129,128,134,128,122,119,118,116,142,139,137,136,137,130,122,117,115,115,140,139,139,139,135,129,121,117,118,119,134,135,136,137,134,129,125,124,125,124,134,135,138,140,136,133,131,131,130,126,138,144,144,139,136,134,132,131,129,122,138,141,137,131,136,134,131,130,129,123,143,147,144,138,140,136,132,129,126,121,148,153,150,143,143,137,131,126,123,118,145,147,142,134,138,133,127,124,122,119
2015-01-29 01:00:00,138,133,138,138,142,151,146,140,144,144,123,127,143,150,122,139,143,141,144,143,129,133,133,133,128,144,149,147,151,150,141,135,118,119,135,143,139,135,143,147,134,125,115,135,142,142,131,129,147,160,123,140,127,124,134,144,141,130,136,158,127,133,129,131,124,140,146,138,137,149,142,136,145,152,141,156,162,149,138,137,156,140,156,166,158,164,161,146,134,132,155,134,146,154,145,144,139,134,132,135
2015-01-29 01:30:00,99,100,100,100,100,100,101,102,102,103,99,100,100,100,100,100,101,102,102,103,99,100,100,100,100,100,101,102,102,103,99,100,100,100,100,100,101,102,102,103,99,100,100,100,100,100,101,102,102,103,100,100,100,100,100,100,101,102,102,103,100,100,100,100,100,100,101,102,103,103,100,100,100,100,100,101,101,102,103,104,100,100,100,100,101,101,102,102,103,104,100,100,100,100,101,101,102,103,104,104
2015-01-29 02:00:00,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,98,98,98,99,99,99,100,100,100,100,99,100,100,100,101,101,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,102,102,102,103,100,100,100,100,101,101,101,102,102,102
2015-01-29 02:30:00,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,103,102,102,102,101,101,101,101,101,101,103,102,102,102,101,101,101,101,101,101,102,101,101,101,101,100,100,100,100,101,102,101,101,101,102,102,102,102,102,103,102,102,101,101,103,103,103,104,104,105,102,102,102,102,103,103,104,105,105,105,102,102,102,102,102,102,104,105,105,105
2015-01-29 02:45:00,104,103,102,102,103,102,102,101,101,102,103,102,102,101,103,102,102,101,101,102,103,102,101,101,103,102,102,101,101,102,102,101,101,101,103,102,102,101,101,102,101,101,101,101,103,102,102,101,101,102,102,103,103,103,100,100,100,101,101,101,102,103,103,103,101,102,102,102,103,103,102,103,103,103,103,103,103,104,104,105,102,103,103,103,103,103,104,104,104,105,102,103,103,103,103,103,103,104,104,104
2015-01-29 03:00:00,104,104,103,102,103,103,103,103,103,103,104,103,102,102,103,103,103,103,103,103,103,103,102,102,102,102,102,102,102,102,103,102,102,101,102,102,102,102,102,102,103,102,102,101,102,102,102,102,102,102,101,102,102,102,100,100,100,101,101,101,101,102,102,102,101,102,102,102,103,103,101,102,102,102,103,103,103,104,104,105,101,102,102,102,103,103,104,104,104,105,101,102,102,102,103,103,103,104,104,104
2015-01-29 03:30:00,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,104,104,104,101,101,101,102,102,102,103,104,104,104,102,103,103,103,104,104,103,104,104,104,104,104,104,105,105,106,103,104,104,104,104,104,105,105,105,106,103,104,104,104,104,104,104,105,105,105
2015-01-29 04:00:00,110,111,111,110,108,107,106,105,104,103,110,110,110,110,108,107,106,105,104,103,108,109,109,109,108,107,106,105,104,103,107,107,108,109,108,107,106,105,104,103,105,106,108,109,108,107,106,105,104,103,107,108,108,108,106,105,105,104,104,103,107,108,107,107,106,106,106,105,105,104,107,107,107,107,106,106,106,105,105,105,106,106,106,106,105,105,105,104,104,104,106,106,105,105,103,103,103,103,103,104
2015-01-29 04:30:00,113,115,116,115,114,113,112,110,109,109,114,115,114,112,112,111,110,109,109,108,113,113,111,109,107,107,106,106,105,105,112,111,107,105,104,104,104,104,104,103,111,109,105,102,105,105,106,106,105,105,109,108,107,106,104,104,104,104,104,104,109,108,107,106,105,105,105,105,105,105,109,108,107,106,107,107,107,107,107,107,109,108,107,106,106,106,106,106,106,106,109,108,107,106,106,106,106,106,106,106
2015-01-29 05:00:00,115,114,113,112,115,113,111,110,111,114,115,114,114,114,115,113,111,111,111,114,118,118,119,119,115,114,113,112,113,114,122,122,122,122,114,115,115,115,114,114,124,123,123,123,114,115,116,116,115,114,126,124,120,117,117,115,114,114,115,115,125,124,121,118,118,116,115,114,115,114,124,124,122,119,120,118,115,114,113,112,124,124,123,121,121,119,115,113,112,111,124,125,124,122,122,119,115,112,111,110
2015-01-29 05:30:00,124,124,125,125,124,123,120,118,116,115,124,123,123,123,122,121,118,116,114,113,124,123,122,122,117,115,113,110,108,108,125,124,123,122,113,112,109,107,105,104,126,125,124,124,113,112,109,107,105,105,125,124,122,121,114,112,109,106,105,105,126,124,122,121,113,111,109,106,105,105,122,120,118,117,111,110,108,107,106,107,114,112,110,109,109,108,107,107,107,108,109,107,106,105,108,107,107,107,108,108
2015-01-29 05:45:00,121,122,122,121,120,118,115,111,108,107,124,123,122,122,117,116,113,110,109,108,118,116,113,111,110,109,108,107,106,106,112,109,106,103,106,106,105,105,105,106,114,111,109,107,105,105,106,106,107,108,113,112,111,111,106,106,106,106,106,106,112,111,110,110,106,106,106,106,106,106,110,109,109,108,106,106,106,106,106,106,108,108,107,107,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107
2015-01-29 06:00:00,121,119,116,114,112,111,109,108,108,108,120,117,114,113,110,110,109,108,108,108,117,115,113,111,109,109,109,109,108,108,113,112,111,110,107,108,108,109,109,108,111,110,110,110,107,107,108,109,109,109,112,110,109,108,107,107,107,107,107,107,112,110,109,108,108,108,108,108,108,108,112,111,109,108,110,110,110,110,110,110,112,111,110,109,109,109,109,109,109,109,112,111,110,109,109,109,109,109,109,109
2015-01-29 06:30:00,128,125,121,119,115,112,110,109,109,110,131,126,120,117,113,111,109,109,110,110,125,119,113,109,112,110,109,109,110,110,113,110,107,105,111,109,108,109,110,110,108,108,109,110,110,109,108,109,110,110,108,108,107,106,107,107,107,107,107,107,109,108,107,107,108,108,108,108,108,108,109,108,108,108,110,110,110,110,110,110,110,109,109,108,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109
2015-01-29 07:00:00,123,123,124,124,119,118,116,114,112,111,126,124,121,120,117,116,115,113,111,110,123,120,116,114,115,114,113,111,110,109,117,116,114,114,114,113,111,110,108,108,113,114,116,117,112,111,110,109,107,107,115,115,114,113,111,110,109,108,107,106,117,117,115,113,113,112,110,109,108,108,119,119,116,114,114,113,112,111,110,110,122,121,117,114,113,113,112,111,110,110,123,122,118,114,112,112,111,110,110,110
2015-01-29 07:30:00,122,121,121,120,117,116,116,116,117,118,120,121,123,125,122,121,120,119,119,119,125,127,130,132,133,131,129,125,122,120,133,134,135,135,137,135,131,127,123,119,138,138,136,134,133,131,128,124,121,118,136,136,136,136,135,132,129,125,121,119,135,135,135,135,133,130,127,123,119,117,133,133,133,132,130,127,124,120,117,115,132,131,130,130,127,124,121,117,114,112,130,129,129,129,125,123,119,116,113,111
2015-01-29 08:00:00,130,129,127,126,123,122,121,119,118,118,131,128,123,120,121,120,119,118,118,117,127,124,119,116,116,116,115,115,114,114,120,118,116,114,113,113,113,113,113,112,113,113,114,115,114,114,115,115,114,114,116,115,114,114,115,115,115,114,114,113,116,115,114,114,115,115,115,114,114,114,116,115,114,114,115,115,115,115,114,114,116,115,115,115,116,116,115,115,115,114,116,116,115,115,116,116,116,115,115,115
2015-01-29 08:04:00,116,116,115,115,114,114,113,112,111,110,116,115,114,114,114,114,113,113,112,111,115,114,113,112,114,114,115,115,114,113,113,112,111,111,115,115,116,117,116,115,112,111,110,110,115,116,117,118,118,117,112,111,110,110,114,115,115,116,116,115,112,112,112,112,115,116,116,116,115,115,112,113,113,114,117,117,117,116,115,113,113,114,115,116,118,118,117,116,114,112,113,114,116,117,118,118,117,116,114,111
2015-01-29 08:30:00,115,114,113,113,111,110,109,109,109,109,112,111,111,110,111,111,110,109,109,110,114,113,113,113,111,111,110,110,110,110,118,117,117,117,112,111,111,110,110,111,116,115,114,114,112,111,111,110,110,111,117,115,114,113,111,111,111,111,111,111,117,115,114,114,113,113,113,112,112,111,116,115,115,115,117,117,116,115,114,113,115,115,116,116,121,120,119,117,115,114,114,115,116,117,121,121,119,117,116,114
2015-01-29 09:00:00,112,110,109,109,110,110,109,109,110,112,111,110,109,108,110,110,110,110,111,112,110,109,109,108,109,110,110,111,112,113,109,109,108,108,109,110,111,112,113,113,109,109,108,108,109,110,111,112,113,114,108,108,108,108,108,110,112,113,114,114,108,108,108,109,110,111,112,113,113,113,108,109,109,109,112,112,112,113,112,111,109,109,110,110,113,113,113,112,111,110,109,110,111,111,114,113,112,111,110,109
2015-01-29 09:04:00,108,108,108,108,107,106,105,105,105,105,108,108,108,108,107,106,106,106,106,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,106,107,107,107,107,107,108,108,108,108,106,107,107,108,108,107,108,109,109,109,109,109,109,108,108,107,108,109,109,109,109,109,109,108,108,108,109,109,109,109,109,109,109,109,108,108,109,109,110,110,110,110,109,109,109,108,109,110,110,110,110,110,110,109,109,109
2015-01-29 10:00:00,108,108,108,108,107,106,106,105,105,105,108,108,108,108,107,106,106,105,105,106,108,108,108,108,107,106,106,106,106,107,108,108,108,108,106,106,106,106,106,107,108,108,108,108,106,106,106,106,107,108,107,107,107,107,107,107,107,108,108,109,107,107,107,107,107,107,107,108,108,109,107,107,107,107,108,108,108,108,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-01-29 10:30:00,109,108,108,107,106,105,105,104,105,106,109,108,108,107,106,106,105,105,106,107,109,108,108,107,105,106,106,106,107,107,109,108,108,107,105,106,107,107,108,108,109,108,108,107,105,106,107,108,108,108,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-01-29 11:00:00,108,108,108,108,107,106,106,105,106,107,108,108,108,108,107,107,106,106,107,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108,106,107,108,108,109,109,108,108,108,108,106,107,108,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-01-29 11:04:00,109,109,109,109,107,106,105,105,105,105,109,109,109,109,107,106,106,106,106,106,109,109,109,109,107,107,107,107,107,107,109,109,109,109,106,107,107,107,107,107,109,109,109,109,106,107,107,108,108,107,109,109,109,109,107,107,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-01-29 11:30:00,109,109,109,109,109,108,106,105,105,106,109,109,109,109,109,108,107,106,106,107,109,109,109,109,108,108,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-01-29 12:30:00,110,110,110,110,108,107,106,106,106,106,110,110,110,110,108,107,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,108,108,108,107,108,108,108,108,108,109,108,108,108,107,108,108,109,109,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-01-29 13:00:00,109,108,108,108,107,106,106,105,106,107,109,108,108,108,107,107,106,106,107,108,109,108,108,108,106,107,107,107,108,108,109,108,108,108,106,107,108,108,109,109,109,108,108,108,106,107,108,109,109,109,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-01-29 13:30:00,110,110,110,110,108,107,106,105,105,106,110,110,110,110,108,108,107,107,107,107,110,110,110,110,108,108,108,108,108,108,110,110,110,110,108,109,109,109,109,109,110,110,110,110,108,109,109,110,110,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-01-29 14:00:00,110,110,110,110,109,108,106,106,106,108,110,110,110,110,108,108,107,107,107,108,110,110,110,110,108,108,108,108,108,109,110,110,110,110,108,108,108,108,109,109,110,110,110,110,108,108,108,109,109,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-01-29 14:04:00,112,111,111,110,109,108,106,106,106,108,112,111,111,110,108,108,107,107,107,108,112,111,111,110,108,108,108,108,108,109,112,111,111,110,108,108,108,108,109,109,112,111,111,110,108,108,108,109,109,110,110,110,110,110,110,110,109,109,109,108,110,110,110,110,112,111,111,111,110,110,110,110,110,110,113,113,113,112,112,111,111,111,111,111,113,113,113,112,112,112,111,111,111,111,113,113,112,112,112,111
2015-01-29 14:30:00,111,111,111,111,109,108,106,106,106,108,111,111,111,111,108,108,107,107,107,108,111,111,111,111,108,108,108,108,108,109,111,111,111,111,108,108,108,108,109,109,111,111,111,111,108,108,108,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2015-01-29 15:30:00,150,131,127,137,138,152,132,138,142,128,160,138,128,140,140,138,133,147,132,128,168,157,138,149,143,129,141,153,134,145,150,160,139,152,157,147,155,145,135,147,119,143,123,139,131,134,140,120,134,153,118,172,116,139,129,137,137,117,152,118,137,145,119,126,130,140,133,117,139,121,169,129,137,126,145,147,129,132,150,145,182,133,155,139,121,156,159,157,126,119,163,139,154,146,147,142,115,122,120,143
2015-01-29 16:00:00,79,86,91,92,99,97,92,87,82,80,90,98,101,99,109,100,89,83,82,82,92,99,99,96,107,98,88,85,88,91,86,89,89,89,98,96,94,95,97,97,85,84,85,88,88,92,98,100,98,95,81,79,81,86,93,99,98,91,93,101,85,85,87,90,91,97,97,92,96,105,90,93,93,92,91,96,95,92,96,104,94,99,96,89,91,92,91,87,89,95,100,105,99,87,86,85,83,80,82,85
2015-01-29 16:30:00,88,87,83,77,85,84,82,80,78,75,85,85,82,77,83,81,78,76,74,74,85,86,85,81,81,79,76,74,73,75,83,86,87,84,82,82,81,80,81,82,81,84,86,85,87,88,89,90,90,90,85,86,87,88,84,85,88,91,92,93,83,85,87,88,89,90,90,91,91,90,82,84,87,88,96,95,94,92,90,89,81,84,87,89,99,98,96,94,92,91,81,84,87,89,96,96,96,96,95,95
2015-01-29 17:00:00,77,78,79,80,85,85,87,91,93,92,81,82,84,85,90,87,85,88,92,94,83,84,84,85,91,86,82,82,87,91,85,85,84,84,86,83,79,78,81,86,87,86,85,84,81,79,77,75,77,82,86,83,79,85,85,79,78,83,84,79,98,91,82,84,87,83,83,85,83,78,97,90,81,83,89,88,89,88,82,76,88,86,82,88,91,93,93,89,80,75,88,86,83,89,91,94,94,87,78,74
2015-01-29 17:04:00,83,87,88,89,93,88,83,82,86,89,80,84,86,87,91,84,78,78,82,86,76,77,78,78,89,84,81,81,85,87,77,77,76,76,86,85,86,88,91,89,81,81,81,80,83,85,89,93,93,90,78,79,79,79,82,86,90,92,90,86,81,82,82,81,90,93,96,96,94,91,83,85,85,85,94,96,97,96,94,93,85,86,86,86,90,91,92,91,90,92,85,87,87,86,85,85,86,86,87,91
2015-01-29 17:30:00,92,92,92,92,91,90,88,85,83,82,93,93,91,90,96,89,82,82,86,86,92,93,91,89,99,90,83,85,89,89,87,89,88,86,93,90,89,92,90,85,83,84,83,80,85,87,93,96,88,78,82,81,82,87,89,91,91,88,82,78,85,84,84,88,92,92,91,87,82,78,87,86,86,87,93,91,88,86,84,82,87,86,85,84,90,87,85,86,89,90,84,85,83,80,91,88,87,89,93,95
2015-01-29 18:00:00,80,80,80,78,84,85,82,77,74,77,80,80,79,77,87,79,72,70,74,80,79,79,78,75,88,77,69,71,80,86,82,81,79,75,85,78,76,82,88,89,85,84,82,78,82,81,85,92,94,90,90,86,81,77,80,82,86,93,99,101,86,85,82,80,89,90,92,95,97,97,83,84,84,84,92,94,95,96,94,93,83,85,85,84,86,89,91,91,89,90,86,87,85,83,81,83,85,85,84,86
2015-01-29 18:30:00,89,87,85,84,87,83,76,73,72,74,86,84,83,82,90,78,66,63,70,77,83,83,82,82,89,77,65,64,73,80,83,83,83,83,86,81,76,76,80,83,84,84,84,84,83,86,89,88,86,84,86,86,85,83,86,86,87,87,86,84,83,85,85,84,87,87,88,88,88,86,81,83,84,84,87,88,88,89,89,88,82,83,83,82,86,87,87,87,88,88,85,84,81,79,85,85,85,85,85,85
2015-01-29 19:00:00,84,85,83,81,87,84,80,78,77,78,83,85,84,82,91,81,69,66,71,78,83,84,84,84,92,81,69,66,71,79,84,84,85,86,89,87,84,81,80,81,85,83,85,88,85,92,99,97,89,83,89,84,84,88,90,92,95,95,92,88,87,83,82,86,90,93,95,95,92,89,84,81,81,84,89,92,94,94,92,90,82,82,83,84,87,89,91,90,89,88,83,85,86,85,84,85,86,85,84,84
2015-01-29 19:04:00,81,76,75,77,88,93,91,82,75,76,83,81,81,81,89,92,89,79,72,74,85,87,87,85,92,94,91,83,78,80,86,90,90,86,91,94,95,91,89,89,87,92,91,86,88,93,96,96,96,95,91,91,90,88,92,93,95,95,94,90,90,89,87,85,92,93,94,94,92,89,89,88,84,82,91,92,93,92,90,86,88,88,85,82,91,91,91,90,87,84,88,89,87,85,89,89,89,88,85,83
2015-01-29 19:30:00,85,88,87,85,91,86,80,75,75,78,81,86,87,87,90,82,73,68,70,76,77,82,87,89,90,82,72,68,71,78,75,80,87,93,92,85,78,76,80,83,74,79,88,96,94,89,85,85,88,88,84,89,95,99,96,92,87,85,86,87,85,89,93,96,99,94,89,86,85,85,86,88,90,92,106,102,96,92,89,87,86,87,88,89,105,102,97,92,88,86,85,87,88,89,94,92,88,83,80,78
2015-01-29 20:30:00,92,90,88,87,99,92,81,73,76,85,91,89,88,87,96,87,73,65,71,83,92,91,90,90,92,85,74,68,74,85,94,93,92,91,90,89,85,82,85,92,93,92,91,91,90,93,95,95,96,97,94,94,93,91,92,92,93,93,93,92,91,92,91,90,93,94,97,98,98,95,89,89,89,88,93,96,99,101,101,98,90,90,88,87,94,95,97,97,97,95,93,92,89,86,94,93,91,89,89,90
2015-01-29 21:30:00,95,94,93,93,101,92,82,78,81,86,92,92,92,93,99,88,74,70,75,84,92,92,92,92,96,86,75,72,77,85,94,94,93,93,96,91,85,84,87,91,96,95,94,94,97,96,95,96,97,96,98,94,93,96,93,94,95,96,96,96,97,93,92,94,97,98,100,100,100,98,96,93,91,92,100,101,103,103,102,99,93,93,92,91,100,100,99,99,98,97,92,94,93,91,97,95,93,91,91,93
2015-01-29 22:00:00,94,93,92,91,95,95,78,87,74,89,93,93,93,93,99,90,65,73,68,91,93,94,94,95,101,81,76,60,84,82,94,94,95,95,97,86,90,77,95,87,94,94,95,96,90,99,94,108,92,102,97,94,96,101,95,92,90,92,95,97,95,92,92,97,97,96,96,97,100,99,93,90,89,91,99,99,100,102,102,100,92,90,89,89,97,97,98,99,99,98,91,92,92,91,93,93,92,91,91,93
2015-01-29 22:30:00,95,94,93,92,97,91,84,81,83,87,93,92,92,92,99,85,72,71,80,89,91,91,92,92,99,85,72,72,82,92,91,92,92,93,98,92,85,85,90,95,92,92,93,94,98,99,99,99,98,96,95,94,93,93,97,97,98,98,97,95,94,93,92,91,96,97,97,96,95,93,92,91,90,90,101,101,101,100,99,97,89,89,90,90,100,100,100,100,99,99,88,90,91,92,92,92,92,93,93,94
2015-01-29 22:45:00,94,92,91,91,97,84,87,89,77,84,93,92,91,90,98,78,76,79,74,86,93,93,92,90,97,81,73,75,81,91,95,95,94,91,96,93,83,83,94,97,96,97,95,93,95,103,95,92,106,101,96,97,96,94,95,94,94,97,100,100,94,95,94,93,98,97,97,99,100,100,92,93,93,92,101,100,100,100,100,99,90,92,92,91,99,99,99,99,98,97,90,92,92,91,94,95,95,96,95,95
2015-01-29 23:30:00,94,93,94,96,97,95,91,89,89,90,96,94,95,95,95,90,84,81,83,88,96,94,94,95,95,89,82,80,83,89,94,93,94,96,98,93,87,87,91,95,92,91,94,97,102,98,94,95,99,100,98,93,91,94,99,97,96,97,98,98,97,93,92,94,100,99,97,98,100,99,95,93,93,94,101,100,99,100,101,100,93,93,92,92,100,100,99,99,99,99,91,93,93,91,98,98,98,97,97,96
2015-01-30 00:00:00,99,97,96,95,104,99,94,93,94,95,98,97,96,95,102,96,90,88,91,95,98,97,97,96,100,95,89,88,92,97,99,98,98,97,100,96,93,94,97,100,99,99,98,98,100,99,98,100,103,102,96,96,96,96,102,98,99,103,104,100,96,97,97,97,103,99,100,104,105,101,96,97,98,98,104,100,100,104,106,102,95,96,97,98,103,99,99,103,104,101,94,95,96,97,101,97,96,100,102,99
2015-01-30 00:04:00,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,102,103,103,103,100,100,100,101,101,102,102,103,103,103,101,101,102,102,103,103,102,103,103,103,103,103,103,103,104,104,102,103,103,103,102,103,103,103,104,104,102,103,103,103,101,102,102,102,103,103
2015-01-30 00:30:00,103,104,106,107,102,99,100,104,106,106,103,105,106,107,103,94,91,98,105,104,104,106,105,105,110,97,91,98,105,102,105,106,104,102,115,103,98,105,108,102,106,106,103,99,114,106,105,112,111,105,101,106,105,98,108,107,105,106,108,108,101,104,104,102,110,108,107,108,109,110,104,102,102,105,111,110,109,109,111,112,107,100,100,106,111,110,109,109,111,111,107,101,100,106,109,108,107,107,109,110
2015-01-30 01:00:00,141,130,152,144,140,144,137,141,134,141,144,128,149,142,128,129,133,130,137,136,141,131,140,135,126,124,135,126,145,138,135,139,136,134,136,135,141,134,146,143,130,148,137,139,136,138,136,138,140,147,132,137,134,148,142,140,142,147,146,142,137,145,131,132,142,138,138,145,149,146,134,141,126,126,138,133,131,139,145,145,127,129,125,140,137,133,132,136,141,141,126,125,124,144,137,139,139,137,137,139
2015-01-30 01:30:00,95,96,96,96,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,96,96,96,94,94,94,95,95,95,95,96,96,96,95,96,96,96,97,97,96,96,96,96,97,97,97,98,98,99,96,96,97,97,97,97,98,98,98,99,96,97,97,97,97,97,97,98,98,98
2015-01-30 02:00:00,98,99,99,99,98,98,99,99,99,100,98,98,99,99,98,98,98,99,99,99,98,98,98,98,97,98,98,98,99,99,98,98,98,98,97,97,98,98,98,99,98,98,98,98,97,97,97,98,98,99,97,97,97,97,96,96,96,97,97,97,97,97,97,97,97,98,98,98,99,99,97,98,98,98,99,99,99,100,100,101,98,98,98,99,99,99,100,100,100,101,98,99,99,100,99,99,99,100,100,100
2015-01-30 02:04:00,99,97,95,94,95,93,91,90,90,91,99,98,97,96,97,92,86,84,86,89,98,98,97,96,99,93,86,84,87,91,96,95,94,93,99,94,89,89,93,96,95,93,91,90,99,95,93,95,99,101,97,91,91,95,94,97,101,103,103,99,96,92,93,97,97,99,102,103,103,100,94,93,94,98,101,101,102,102,102,101,94,94,94,95,102,101,100,99,99,100,95,95,93,91,100,99,97,96,96,97
2015-01-30 02:30:00,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,100,97,98,99,100,100,100,100,100,100,100,99,99,100,101,101,101,100,100,100,100,100,100,101,102,103,103,100,100,100,100,100,100,101,102,103,102,100,100,100,100,99,99,100,101,102,101
2015-01-30 02:45:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,103,103,103,103,103,103,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2015-01-30 03:30:00,101,102,102,102,100,100,100,101,101,102,101,102,102,102,100,100,100,101,101,102,101,102,102,102,100,100,100,101,101,102,101,102,102,102,100,100,100,101,101,102,101,102,102,102,100,100,100,101,101,102,101,102,102,102,100,100,100,101,101,102,101,102,102,102,101,101,102,102,103,103,101,102,102,102,103,103,103,103,104,104,101,102,102,102,102,103,103,103,104,104,101,102,102,102,101,102,102,102,103,103
2015-01-30 04:00:00,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,103,103,103,101,101,101,102,102,103,102,103,103,103,101,101,102,102,102,103,102,103,103,103,101,102,102,102,103,103,102,103,103,103,102,102,102,103,103,103,102,103,103,103,102,102,103,103,103,104
2015-01-30 04:15:00,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,99,100,101,101,102,102,102,102,102,102,101,101,102,103,104,103,102,102,102,102,102,103,104,105,105,105,102,102,102,102,102,103,104,105,105,105,102,102,102,102,102,103,103,104,105,105
2015-01-30 04:30:00,102,103,103,103,101,101,101,102,102,103,102,103,103,103,101,101,101,102,102,103,102,103,103,103,101,101,101,102,102,103,102,103,103,103,101,101,101,102,102,103,102,103,103,103,101,101,101,102,102,103,103,104,104,104,101,101,101,102,102,103,103,104,104,104,102,102,103,103,104,104,103,104,104,104,104,104,104,104,105,105,103,104,104,104,103,104,104,104,105,105,103,104,104,104,102,103,103,103,104,104
2015-01-30 05:00:00,103,104,104,104,104,103,103,102,102,103,103,104,104,104,104,103,103,102,102,103,103,104,104,104,104,103,103,102,102,103,103,104,104,104,104,103,103,102,102,103,103,104,104,104,104,103,103,102,102,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2015-01-30 05:30:00,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-01-30 06:30:00,106,105,105,104,105,104,104,103,103,104,106,105,105,104,105,104,104,103,103,104,106,105,105,104,105,104,104,103,103,104,106,105,105,104,105,104,104,103,103,104,106,105,105,104,105,104,104,103,103,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-01-30 07:00:00,106,105,105,104,105,104,104,103,103,104,106,105,105,104,105,104,104,103,103,104,106,105,105,104,105,104,104,103,103,104,106,105,105,104,105,104,104,103,103,104,106,105,105,104,105,104,104,103,103,104,105,105,105,105,103,103,103,103,103,103,105,105,105,105,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,105,105,105,105,108,108,108,108,108,108,105,105,105,105,107,107,107,107,107,107
2015-01-30 07:30:00,107,106,106,105,105,104,104,103,103,104,107,106,106,105,105,104,104,103,103,104,107,106,106,105,105,104,104,103,103,104,107,106,106,105,105,104,104,103,103,104,107,106,106,105,105,104,104,103,103,104,106,106,106,106,105,105,105,104,104,103,106,106,106,106,106,106,106,106,105,105,106,106,106,106,108,107,107,107,106,106,106,106,107,107,108,107,107,107,106,106,106,107,107,107,107,106,106,106,105,105
2015-01-30 08:00:00,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,105,104,104,104,103,103,103,103,103,103,105,104,104,104,105,105,105,105,105,105,105,105,105,105,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108
2015-01-30 08:04:00,106,106,106,106,106,105,105,104,104,104,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,105,105,106,106,106,106,106,105,105,105,105,105,106,106,106,106,106,105,105,105,105,106,107,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2015-01-30 08:30:00,107,106,106,105,106,105,105,104,104,105,107,106,106,105,106,105,105,104,104,105,107,106,106,105,106,105,105,104,104,105,107,106,106,105,106,105,105,104,104,105,107,106,106,105,106,105,105,104,104,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2015-01-30 09:00:00,107,107,107,107,107,106,104,103,103,104,107,107,107,107,106,105,104,104,104,105,107,107,107,107,105,105,104,104,104,105,107,107,107,107,104,104,104,104,105,106,107,107,107,107,104,104,104,105,105,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-01-30 09:30:00,108,107,107,106,106,105,104,104,104,104,108,107,107,106,106,106,105,104,104,105,108,107,107,106,106,106,105,105,105,105,108,107,107,106,107,106,106,105,105,106,108,107,107,106,107,106,106,105,105,106,107,107,107,107,104,104,104,104,104,104,107,107,107,107,106,106,106,106,106,106,107,107,107,107,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-01-30 10:00:00,108,107,107,107,106,105,105,105,105,106,108,107,107,107,106,106,105,105,106,106,108,107,107,107,106,106,106,106,106,107,108,107,107,107,107,106,106,106,106,107,108,107,107,107,107,106,106,106,106,107,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,108,108,108,108,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-01-30 10:30:00,109,108,108,107,106,105,105,104,105,106,109,108,108,107,106,106,105,105,106,107,109,108,108,107,105,106,106,106,107,107,109,108,108,107,105,106,107,107,108,108,109,108,108,107,105,106,107,108,108,108,108,108,108,108,105,106,106,107,107,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,111,111,111,110,110,110
2015-01-30 11:00:00,108,108,108,108,108,107,106,106,106,106,108,108,108,108,108,108,107,106,106,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,109,108,108,107,107,108,108,108,108,108,109,108,108,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-01-30 11:04:00,109,109,109,109,108,107,106,106,106,106,109,109,109,109,108,107,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,107,108,108,108,108,108,109,109,109,109,107,108,108,109,109,108,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-01-30 11:30:00,108,108,108,108,107,106,106,105,106,107,108,108,108,108,107,107,106,106,107,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108,106,107,108,108,109,109,108,108,108,108,106,107,108,109,109,109,108,108,108,108,109,109,109,108,108,107,108,108,108,108,109,109,109,108,108,108,108,108,108,108,109,109,109,109,108,108,109,109,109,109,110,110,109,109,109,108,109,109,109,109,110,110,110,109,109,109
2015-01-30 12:00:00,110,109,109,108,108,107,106,106,106,106,110,109,109,108,108,107,107,107,107,107,110,109,109,108,108,108,108,108,108,108,110,109,109,108,107,108,108,108,108,108,110,109,109,108,107,108,108,109,109,108,108,108,108,108,110,110,110,109,109,108,108,108,108,108,110,110,110,109,109,109,108,108,108,108,110,110,110,110,109,109,109,109,109,109,111,111,110,110,110,109,109,109,109,109,111,111,111,110,110,110
2015-01-30 12:30:00,110,109,109,108,107,106,106,105,106,107,110,109,109,108,107,107,106,106,107,108,110,109,109,108,106,107,107,107,108,108,110,109,109,108,106,107,108,108,109,109,110,109,109,108,106,107,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,109,109,109,110,110,110,110,111,110,110,110,110,109,110,110,110,110,112,111,111,110,110,109
2015-01-30 13:00:00,111,110,110,109,107,106,106,105,106,107,111,110,110,109,107,107,106,106,107,108,111,110,110,109,106,107,107,107,108,108,111,110,110,109,106,107,108,108,109,109,111,110,110,109,106,107,108,109,109,109,109,109,109,109,110,110,110,109,109,108,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,110,109,109,110,110,110,110,111,111,110,110,110,109,110,110,110,110,111,111,111,110,110,110
2015-01-30 13:30:00,110,109,109,109,108,107,106,106,106,106,110,109,109,109,108,107,107,107,107,107,110,109,109,109,108,108,108,108,108,108,110,109,109,109,107,108,108,108,108,108,110,109,109,109,107,108,108,109,109,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,111,111,111,111,111,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-01-30 14:00:00,111,110,109,108,108,107,106,106,106,108,111,110,109,108,109,108,107,107,107,108,111,110,109,108,109,109,108,108,108,108,111,110,109,108,109,109,109,109,109,109,111,110,109,108,109,109,109,109,109,109,110,109,109,109,108,108,108,108,108,108,110,109,109,109,109,109,109,109,109,109,110,110,109,109,111,111,111,111,111,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-01-30 14:04:00,111,110,110,109,108,108,106,105,106,107,111,110,110,109,109,108,107,107,107,108,111,110,110,109,109,109,108,108,109,109,111,110,110,109,109,109,109,109,110,110,111,110,110,109,109,109,109,110,110,111,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2015-01-30 14:30:00,111,110,109,108,108,108,106,105,106,107,111,110,109,108,109,108,107,107,107,108,111,110,109,108,109,109,108,108,109,109,111,110,109,108,109,109,109,109,110,110,111,110,109,108,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,110,109,109,109,110,112,112,111,111,111,111,109,110,110,110,115,114,114,113,112,112,110,110,111,111,116,115,114,113,112,111,110,111,112,112,115,115,114,112,111,109
2015-01-30 15:30:00,125,127,135,120,141,127,138,137,132,127,137,146,136,137,134,135,127,141,136,115,139,150,138,155,133,142,126,143,140,118,133,134,134,153,137,138,134,137,138,134,131,119,130,142,137,126,138,124,127,143,148,128,134,140,140,115,142,130,146,145,131,118,124,130,143,128,130,139,124,148,143,135,137,140,140,132,133,142,123,143,146,140,134,136,128,122,145,135,142,132,139,136,129,134,117,119,138,131,139,129
2015-01-30 15:45:00,108,104,101,99,111,114,107,109,99,97,109,106,104,105,110,108,97,102,101,103,108,106,110,116,109,105,94,101,102,105,110,106,108,115,108,109,102,107,104,103,115,105,101,104,107,113,111,114,104,101,107,101,101,112,111,108,108,109,105,99,108,106,105,113,105,105,108,112,107,97,110,111,107,112,108,108,112,115,112,105,114,112,105,109,113,112,110,110,110,111,115,109,103,107,109,107,105,103,105,109
2015-01-30 16:00:00,101,98,94,92,101,98,95,95,96,95,98,97,97,97,104,99,92,90,92,94,93,95,97,98,105,99,92,89,91,94,93,95,97,99,102,99,95,93,93,95,97,98,99,100,99,99,98,97,97,97,97,101,101,97,100,99,98,97,96,97,102,106,105,100,100,99,97,96,96,97,92,95,94,89,99,98,97,96,96,97,97,100,97,92,98,97,96,96,96,97,97,100,98,93,99,98,97,96,97,98
2015-01-30 16:30:00,88,85,85,88,87,88,88,85,82,80,86,84,85,88,92,86,79,77,79,82,87,84,85,88,94,85,76,74,80,85,90,87,87,90,92,87,82,82,85,87,93,89,89,91,89,90,91,90,89,88,89,89,88,88,91,89,87,85,85,85,86,87,88,89,86,86,86,86,86,86,83,85,87,89,87,89,91,93,93,92,83,85,87,88,89,90,92,93,94,94,85,86,86,86,88,87,86,86,87,88
2015-01-30 17:00:00,84,83,82,81,85,84,82,80,78,79,83,83,82,82,92,83,74,74,78,81,82,82,83,83,93,81,72,74,80,81,81,82,83,84,86,80,78,81,83,79,80,82,83,84,79,80,85,89,85,77,87,79,79,87,79,80,82,84,85,85,87,81,81,88,87,87,87,87,85,83,87,82,83,89,91,90,90,89,87,84,86,83,84,89,86,86,87,87,87,87,84,83,84,87,82,83,83,84,86,87
2015-01-30 17:30:00,83,82,80,79,89,83,77,75,76,78,82,80,79,79,86,79,72,69,72,76,82,81,80,79,82,78,73,70,72,76,84,83,82,82,80,81,81,80,78,78,86,85,84,84,80,84,89,89,85,81,87,87,84,82,82,83,84,85,86,85,83,84,83,82,85,86,87,87,87,86,79,81,82,82,88,88,89,88,88,87,80,82,82,82,86,87,87,87,87,87,84,85,83,82,83,83,84,84,85,87
2015-01-30 18:00:00,84,82,82,82,89,84,77,74,75,77,83,81,81,82,88,80,71,68,71,76,83,81,82,83,85,79,71,68,72,77,84,83,83,84,83,81,78,77,79,81,85,84,85,86,82,84,85,86,86,85,87,87,85,84,82,83,84,85,86,85,84,84,83,81,84,85,86,87,87,86,82,82,81,79,86,87,87,88,88,87,82,83,83,82,87,87,87,87,86,86,84,86,87,86,86,85,85,84,83,83
2015-01-30 18:30:00,84,83,81,79,84,82,79,76,75,76,84,83,81,81,89,82,73,67,67,72,83,83,82,82,90,82,72,66,67,74,83,83,83,83,88,83,77,76,78,81,83,83,83,83,84,83,83,86,88,87,86,87,86,85,84,85,86,87,86,85,84,85,84,82,86,87,88,88,88,86,83,83,82,80,88,88,89,89,89,88,82,82,82,81,88,88,88,88,87,87,82,84,84,83,86,86,86,85,85,84
2015-01-30 19:00:00,86,85,84,84,88,84,79,74,72,74,84,83,83,83,87,81,73,67,68,73,83,82,83,83,85,79,72,69,71,77,83,83,83,84,85,82,79,79,81,84,84,84,84,84,86,85,86,88,91,90,85,85,85,84,83,84,85,86,85,84,85,85,84,83,86,87,88,88,88,87,85,85,83,81,89,90,90,90,90,89,85,85,83,80,89,89,89,88,88,87,86,85,83,81,86,85,85,84,84,84
2015-01-30 19:30:00,86,85,85,85,93,78,80,81,70,77,84,84,85,86,94,72,68,70,67,79,84,84,85,86,91,74,66,67,71,82,86,86,86,87,86,85,77,74,83,84,88,88,88,88,83,95,89,84,92,86,90,87,88,92,86,86,86,86,87,88,89,86,85,88,87,88,90,90,90,89,87,85,83,84,89,90,92,94,93,90,87,86,84,82,89,90,91,91,91,89,86,88,87,84,88,87,86,85,86,87
2015-01-30 20:00:00,86,86,86,87,90,84,77,72,73,77,85,85,86,86,93,80,66,64,71,80,88,88,88,88,95,82,69,68,77,86,90,90,89,88,92,87,82,82,86,89,91,89,88,87,87,90,93,93,90,88,91,91,90,88,87,89,92,94,95,93,88,89,88,88,91,92,94,94,94,92,85,86,87,87,95,95,94,93,92,90,86,87,87,86,94,93,91,89,88,88,90,90,88,86,90,88,87,86,86,87
2015-01-30 20:30:00,88,88,89,89,94,88,79,75,75,79,89,89,89,90,96,83,69,66,74,83,90,90,90,90,96,82,69,68,78,87,93,92,91,90,92,87,82,82,86,90,95,93,91,90,89,92,95,95,93,91,93,93,91,90,96,93,90,90,91,92,93,93,91,88,95,94,93,95,96,95,92,92,89,87,94,94,96,98,100,98,92,91,89,86,92,93,94,95,96,96,91,91,89,87,91,90,90,89,88,89
2015-01-30 21:00:00,93,92,92,92,98,91,82,79,82,86,92,91,92,92,99,87,73,68,73,83,92,92,92,92,96,85,73,69,74,84,94,93,93,93,93,89,84,83,86,91,96,95,94,94,92,93,95,98,99,97,96,94,94,95,90,92,94,95,95,94,94,92,92,92,93,95,96,98,98,97,91,91,90,89,96,97,99,99,99,98,90,91,91,89,96,96,97,97,97,96,89,94,94,91,93,93,93,93,92,92
2015-01-30 21:04:00,94,92,90,89,98,92,83,79,79,83,94,93,91,91,100,87,73,70,78,87,94,94,93,93,100,86,73,72,82,91,95,95,95,95,96,91,86,86,90,94,95,96,96,97,93,96,99,99,97,95,95,98,98,94,96,96,96,95,96,96,93,96,95,91,98,99,101,102,102,101,91,94,93,89,98,100,102,104,104,102,90,94,93,89,95,96,97,98,98,96,91,95,95,92,95,94,92,90,90,90
2015-01-30 22:00:00,94,94,93,93,92,101,79,81,80,76,93,92,92,93,91,98,73,75,76,75,93,92,92,92,92,93,78,75,78,83,95,94,93,93,96,91,92,84,86,97,97,95,94,93,100,91,105,92,95,108,97,98,95,90,94,94,93,93,93,94,95,97,94,89,97,98,99,100,101,100,92,95,93,88,97,99,102,104,104,102,89,93,92,87,95,96,97,98,98,97,89,93,92,88,95,94,92,90,90,90
2015-01-30 22:15:00,95,94,92,92,97,90,83,81,83,86,93,93,92,92,99,86,73,72,81,90,93,93,93,93,99,86,72,72,83,92,93,94,95,95,97,90,84,84,89,93,94,95,96,97,95,95,96,96,94,93,93,95,96,96,94,94,96,98,99,97,93,93,93,92,97,96,96,98,99,98,92,92,90,88,99,98,97,97,98,98,92,92,90,88,100,98,95,94,96,97,93,93,92,90,98,95,92,91,92,94
2015-01-30 22:30:00,94,94,93,93,97,81,83,85,77,85,93,93,92,92,100,77,73,77,75,88,92,92,92,91,99,82,73,75,81,92,93,92,92,92,96,94,85,83,93,94,94,93,92,92,93,104,97,92,102,95,97,90,89,92,93,95,97,98,98,95,93,89,90,95,95,96,98,99,99,97,90,88,92,98,96,97,99,99,99,98,90,89,92,97,96,96,97,97,97,97,93,91,91,94,94,94,93,93,93,94
2015-01-30 23:15:00,95,93,91,90,96,95,92,89,86,85,94,92,91,90,99,91,82,79,83,88,93,92,91,91,101,89,78,76,83,91,92,92,92,92,100,92,84,83,87,93,92,92,92,92,99,96,93,91,92,93,94,96,94,90,93,94,95,96,97,96,92,94,92,88,97,97,98,98,98,96,90,92,90,87,100,100,100,99,98,96,89,92,91,88,99,99,99,98,97,96,89,93,94,92,95,95,95,95,95,95
2015-01-30 23:30:00,93,93,92,92,94,92,89,86,85,86,92,92,92,93,94,89,83,79,80,84,94,94,95,95,94,89,83,80,82,87,94,94,95,96,96,92,89,88,90,92,92,92,93,93,98,96,96,97,98,97,94,93,92,92,97,94,92,93,96,97,94,92,91,91,99,98,97,99,101,100,93,92,91,90,99,100,101,103,104,102,92,92,91,91,97,98,99,100,101,100,92,92,93,93,94,94,94,93,94,96
2015-01-31 00:30:00,105,103,102,101,106,106,105,103,101,100,105,103,101,100,112,104,96,93,97,101,103,102,100,98,113,102,92,90,97,103,104,104,101,99,110,103,97,96,101,106,107,108,105,102,106,105,104,104,106,108,106,103,103,106,108,105,102,104,107,106,105,101,101,104,108,105,103,105,108,108,103,100,100,104,109,106,105,106,109,110,103,101,102,106,108,107,106,107,110,111,103,103,105,109,107,107,106,107,109,110
2015-01-31 01:00:00,140,134,129,141,123,138,127,131,132,134,132,125,122,129,127,135,132,119,137,126,131,126,127,131,132,129,133,116,136,123,132,132,139,141,137,128,130,130,131,133,127,128,136,137,141,131,128,146,128,146,132,131,125,145,137,131,140,129,127,146,132,128,125,137,137,133,143,133,133,148,145,136,138,138,136,132,141,133,135,147,137,128,136,128,133,130,135,126,133,141,132,128,140,133,135,131,131,122,132,137
2015-01-31 01:30:00,94,95,95,95,95,95,96,97,97,97,94,95,95,95,94,94,95,96,97,97,94,95,95,95,93,94,95,95,96,96,94,95,95,95,92,93,94,95,95,95,94,95,95,95,92,93,94,95,95,95,93,93,93,93,91,91,92,92,93,94,93,93,93,93,93,93,94,95,95,96,93,93,93,93,95,96,96,97,98,99,94,94,94,94,96,97,97,98,99,100,94,94,94,94,96,96,97,97,98,99
2015-01-31 02:00:00,96,97,97,97,96,96,97,97,97,98,96,97,97,97,96,96,96,97,97,97,96,97,97,97,95,96,96,96,97,97,96,97,97,97,95,95,96,96,96,97,96,97,97,97,95,95,95,96,96,97,95,96,96,96,93,94,95,95,96,96,95,96,96,96,95,95,96,97,98,97,96,96,96,96,96,97,98,99,99,99,96,96,97,97,96,97,98,99,99,99,96,97,97,97,96,97,97,98,99,99
2015-01-31 02:04:00,95,95,94,94,98,91,85,83,86,89,94,93,93,93,96,88,79,77,83,89,94,93,93,93,97,90,83,82,88,93,95,95,94,94,98,95,93,94,97,98,97,96,96,95,97,98,100,102,103,100,103,100,96,95,96,97,99,100,99,97,96,93,94,98,98,99,100,101,101,99,90,88,93,99,99,100,101,102,102,101,90,91,93,96,99,100,101,101,101,100,96,98,96,92,97,98,98,99,99,99
2015-01-31 02:30:00,97,98,98,98,97,98,99,99,99,99,97,98,98,98,97,97,98,99,99,98,97,98,98,98,97,97,98,98,98,98,97,98,98,98,96,97,97,98,98,97,97,98,98,98,96,97,97,98,98,97,97,98,98,98,96,96,96,97,97,97,97,98,98,98,97,98,98,98,99,99,98,98,98,98,99,99,99,100,100,101,98,98,99,99,99,99,100,100,100,101,98,99,99,99,99,99,99,100,100,100
2015-01-31 02:45:00,98,99,99,99,99,99,99,99,99,99,98,99,99,99,99,99,99,99,99,99,98,99,99,99,98,98,98,98,98,98,98,99,99,99,98,98,98,98,98,98,98,99,99,99,98,98,98,98,98,98,98,99,99,99,96,96,96,97,97,97,98,99,99,99,97,98,98,98,99,99,99,99,99,99,99,99,99,100,100,101,99,99,100,100,99,99,100,100,100,101,99,100,100,100,99,99,99,100,100,100
2015-01-31 03:00:00,99,100,101,101,99,99,99,99,99,99,99,100,101,101,99,99,99,99,99,99,99,100,101,101,98,98,98,98,98,98,99,100,101,101,98,98,98,98,98,98,99,100,101,101,98,98,98,98,98,98,99,100,100,100,97,97,97,98,98,99,99,100,100,100,98,98,99,99,100,100,100,100,100,100,100,100,100,100,101,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,98,99,99,99,100,100
2015-01-31 04:00:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,97,98,99,99,100,100,100,100,100,100,99,99,100,101,102,101,100,100,100,100,100,101,102,103,103,103,100,100,100,100,100,101,102,103,103,103,100,100,100,100,100,101,101,102,103,103
2015-01-31 04:45:00,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,104,104,104,104,104,104,102,102,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103
2015-01-31 05:00:00,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,102,102,102,103,102,102,102,102,101,102,102,102,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,103,103,103,104
2015-01-31 05:30:00,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,101,101,102,102,102,102,103,103,103,103,101,101,101,102,102,103,103,103,103,103,101,101,101,102,102,103,103,103,103,103,101,101,101,102,102,103,103,103,103,103,102,102,103,103,104,104,103,103,103,103,104,104,104,104,105,105,103,103,103,103,103,104,104,104,105,105,103,103,103,103,102,103,103,103,104,104
2015-01-31 05:45:00,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,105,105,105,105,105,105,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-01-31 06:00:00,103,103,103,103,103,103,102,102,102,101,103,103,103,103,103,103,103,102,102,102,103,103,103,103,104,103,103,103,102,102,103,103,103,103,104,104,103,103,103,102,103,103,103,103,104,104,104,103,103,102,104,105,105,105,103,103,103,103,103,103,104,105,105,105,104,104,104,104,104,104,104,105,105,105,106,106,106,106,106,106,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105
2015-01-31 06:30:00,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,106,106,106,106,106,106,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-01-31 07:00:00,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2015-01-31 07:04:00,104,104,104,104,104,103,102,101,101,101,104,104,104,104,104,103,102,102,101,101,104,104,104,104,104,104,103,102,102,102,104,104,104,104,105,104,103,102,102,102,104,104,104,104,105,104,103,102,102,102,104,104,104,104,102,102,102,102,102,102,104,104,104,104,104,104,104,104,104,104,104,104,104,104,107,107,107,107,107,107,105,105,105,105,107,107,107,107,107,107,105,105,105,105,107,107,107,107,107,107
2015-01-31 07:30:00,105,104,104,103,103,103,103,103,103,103,105,104,104,103,103,103,103,103,103,103,105,104,104,103,104,104,104,104,104,104,105,104,104,103,104,104,104,104,104,104,105,104,104,103,104,104,104,104,104,104,104,105,105,105,101,101,102,103,103,102,104,105,105,105,103,104,104,105,105,104,105,105,105,105,106,106,107,107,107,107,105,105,106,106,107,107,108,108,108,108,105,106,106,106,106,107,107,108,108,107
2015-01-31 08:00:00,104,104,104,104,103,102,101,101,101,101,104,104,104,104,103,103,102,101,101,102,104,104,104,104,103,103,102,102,102,102,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,105,106,106,106,102,102,102,102,102,102,105,106,106,106,104,104,104,104,104,104,106,106,106,106,107,107,107,107,107,107,106,106,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107
2015-01-31 08:30:00,105,105,105,105,103,102,102,101,101,102,105,105,105,105,103,102,102,101,101,102,105,105,105,105,103,102,102,101,101,102,105,105,105,105,103,102,102,101,101,102,105,105,105,105,103,102,102,101,101,102,105,105,105,105,102,102,103,103,102,101,105,105,105,105,104,105,105,105,105,104,105,106,106,106,107,107,107,108,107,106,106,106,106,107,108,108,108,108,108,107,106,107,107,108,107,107,108,108,107,107
2015-01-31 09:00:00,106,106,106,106,104,104,103,103,103,102,106,106,106,106,104,104,104,103,103,103,106,106,106,106,105,104,104,104,103,103,106,106,106,106,105,105,104,104,104,103,106,106,106,106,105,105,105,104,104,103,106,107,107,107,103,103,104,104,103,102,106,107,107,107,105,106,106,106,106,105,107,107,107,107,108,108,108,109,108,107,107,107,108,108,109,109,109,109,109,108,107,108,108,108,108,108,109,109,108,108
2015-01-31 09:30:00,106,106,106,106,104,104,103,102,102,102,106,106,106,106,105,105,104,103,102,102,106,106,106,106,106,105,104,104,103,103,106,106,106,106,107,106,105,104,104,104,106,106,106,106,107,106,105,104,104,104,107,107,107,107,105,105,104,104,104,103,107,107,107,107,107,107,107,106,106,105,107,107,107,107,110,109,109,109,108,108,108,108,108,108,110,110,110,110,109,109,108,108,108,108,110,110,109,109,109,108
2015-01-31 10:00:00,108,107,107,106,105,104,103,103,103,103,108,107,107,106,105,105,104,103,103,104,108,107,107,106,105,105,104,104,104,104,108,107,107,106,106,105,105,104,104,105,108,107,107,106,106,105,105,104,104,105,107,107,107,107,105,105,105,105,105,105,107,107,107,107,107,107,107,107,107,107,107,107,107,107,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2015-01-31 10:30:00,107,107,107,107,106,106,105,105,104,104,107,107,107,107,106,106,106,106,105,105,108,108,108,108,106,106,107,107,106,105,108,108,108,108,106,106,107,107,107,106,108,108,108,108,106,106,107,108,107,106,107,108,108,108,105,105,106,106,105,104,107,108,108,108,107,108,108,108,108,107,108,108,108,108,110,110,110,111,110,109,108,108,109,109,111,111,111,111,111,110,108,109,109,109,110,110,111,111,110,110
2015-01-31 11:00:00,108,108,107,107,106,105,104,103,103,104,108,108,108,107,106,105,105,105,105,105,109,109,108,108,107,107,107,107,107,107,109,109,108,108,108,108,108,109,109,108,109,109,109,108,108,109,110,110,110,110,109,109,109,108,108,108,108,108,108,108,109,109,109,108,109,109,109,109,109,109,109,109,109,109,111,111,111,111,111,111,110,110,109,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110
2015-01-31 11:30:00,108,108,107,107,104,104,103,102,102,103,108,108,108,107,105,104,104,104,104,104,109,109,108,108,108,108,108,108,108,108,109,109,108,108,109,109,110,110,110,110,109,109,109,108,107,108,108,109,109,108,108,109,109,109,109,109,109,108,108,107,108,109,109,109,110,110,110,110,109,109,109,109,109,109,112,111,111,111,110,110,109,109,110,110,112,111,111,111,110,110,109,110,110,110,111,110,110,110,109,109
2015-01-31 11:45:00,108,108,107,107,104,104,104,104,104,104,108,108,108,107,105,105,105,105,105,105,109,109,108,108,107,107,107,107,107,107,109,109,108,108,108,108,108,108,108,108,109,109,109,108,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110
2015-01-31 12:00:00,108,108,107,107,104,104,103,102,102,103,108,108,108,107,105,104,104,104,104,104,109,109,108,108,108,108,108,108,108,108,109,109,108,108,109,109,110,110,110,110,109,109,109,108,107,108,108,109,109,108,108,109,109,109,110,110,110,109,109,108,108,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,110,109,109,109,109,110,110,111,111,110,110,110,109,109,110,110,110,111,111,111,110,110,110
2015-01-31 12:30:00,107,107,107,107,107,106,105,104,104,105,107,107,107,107,107,107,106,106,106,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,108,108,108,108,108,108,108,108,108,107,108,108,109,109,108,108,109,109,109,107,107,107,107,107,107,108,109,109,109,109,109,109,109,109,109,109,109,109,109,111,111,111,111,111,111,109,109,110,110,112,112,112,112,112,112,109,110,110,110,111,111,111,111,111,111
2015-01-31 13:00:00,107,107,107,107,106,105,104,104,104,104,107,107,107,107,106,106,105,104,104,105,108,108,108,108,106,106,105,105,105,105,108,108,108,108,107,106,106,105,105,106,108,108,108,108,107,106,106,105,105,106,108,108,108,108,107,107,107,106,106,105,108,108,108,108,108,108,108,108,107,107,108,108,108,108,110,109,109,109,108,108,109,109,109,109,110,109,109,109,108,108,109,109,109,109,109,108,108,108,107,107
2015-01-31 13:30:00,107,107,107,107,106,105,103,102,102,103,107,107,107,107,106,105,104,103,103,104,107,107,106,106,105,105,104,104,104,104,107,106,106,106,105,105,105,105,105,105,107,106,106,106,105,105,105,105,105,105,107,107,107,107,105,105,104,104,104,103,107,107,107,107,107,106,106,106,105,105,107,107,107,107,108,108,108,107,107,106,108,108,108,108,108,108,108,107,107,107,108,108,108,108,108,108,107,107,107,106
2015-01-31 14:00:00,107,107,106,105,105,104,103,103,103,103,108,107,106,105,105,105,104,103,103,104,108,107,106,106,105,105,104,104,104,104,108,108,107,106,106,105,105,104,104,105,109,108,107,106,106,105,105,104,104,105,108,107,107,107,104,104,104,104,104,104,108,107,107,107,105,105,105,105,105,105,108,107,107,107,107,107,107,107,107,107,108,107,107,107,106,106,106,106,106,106,108,107,107,107,106,106,106,106,106,106
2015-01-31 14:15:00,81,80,79,79,92,75,75,76,67,73,81,80,80,80,91,71,68,69,62,72,81,81,81,81,88,76,70,69,69,77,82,82,81,81,84,84,76,74,81,82,82,82,82,82,79,89,81,78,90,85,83,80,80,84,80,82,84,85,85,82,83,79,79,82,82,83,85,86,86,84,82,79,78,79,84,85,85,85,86,86,82,81,80,79,85,84,84,83,84,85,82,84,83,81,84,83,82,81,82,83
2015-01-31 14:30:00,108,108,107,106,105,104,103,103,103,103,109,108,107,106,105,105,104,104,104,104,109,108,107,107,105,105,105,105,105,104,109,109,108,107,106,106,106,106,105,104,110,109,108,107,106,106,106,106,106,105,109,108,107,107,105,105,104,104,104,103,110,109,108,107,107,107,107,106,106,105,110,109,108,108,110,109,109,109,108,108,111,110,109,109,110,110,110,110,109,109,111,111,110,110,110,110,109,109,109,108
2015-01-31 14:45:00,109,108,107,106,106,105,104,104,104,104,109,108,107,106,106,106,105,105,105,105,109,108,107,106,106,106,106,106,106,105,109,108,107,106,107,107,107,107,106,105,109,108,107,106,107,107,107,107,107,106,109,109,109,109,105,105,104,104,104,103,109,109,109,109,107,107,107,106,106,105,109,109,109,109,110,109,109,109,108,108,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,109,109,109,108
2015-01-31 15:00:00,109,109,109,109,107,106,105,104,103,104,109,109,109,109,107,106,106,105,104,104,109,109,109,109,107,106,106,106,105,105,109,109,109,109,106,107,107,107,106,106,109,109,109,109,106,107,107,107,107,106,109,109,109,109,106,106,105,105,105,104,109,109,109,109,108,108,108,107,107,106,109,109,109,109,111,110,110,110,109,109,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,110,110,110,109
2015-01-31 15:30:00,138,130,130,128,124,137,134,135,144,130,129,118,137,125,130,129,123,132,142,120,127,123,144,130,151,132,114,115,121,116,127,137,138,135,134,128,130,133,131,133,123,143,122,131,134,132,134,123,114,133,136,136,115,130,135,129,134,125,110,132,133,143,135,131,140,145,131,113,116,127,119,120,127,118,123,142,125,110,131,133,134,113,127,127,110,128,128,126,139,137,142,121,132,128,127,125,139,143,129,128
2015-01-31 16:00:00,92,92,93,93,97,98,98,95,94,93,91,92,93,93,104,98,91,88,87,89,92,93,94,94,100,91,84,82,84,87,93,94,95,95,97,89,85,88,91,90,94,94,95,96,99,93,92,98,100,94,95,95,96,99,97,96,94,93,91,90,98,97,98,101,95,95,94,93,93,93,98,97,97,100,97,96,95,95,95,95,94,93,93,96,99,99,98,97,96,97,94,92,92,94,97,97,97,97,98,100
2015-01-31 16:30:00,87,85,84,83,85,85,83,81,79,78,86,86,86,87,91,87,82,79,78,79,86,87,88,88,90,85,79,76,76,79,85,85,86,87,87,83,80,79,81,82,84,84,85,85,90,88,87,89,91,91,87,86,86,85,86,87,88,87,84,82,87,86,86,85,86,87,88,87,85,83,86,86,86,86,86,87,88,88,86,85,86,86,86,86,86,87,88,88,87,87,86,86,86,86,86,88,88,88,87,88
2015-01-31 16:45:00,84,82,81,81,85,86,86,85,82,80,83,82,81,81,88,85,82,79,79,79,83,82,81,81,87,82,77,75,75,78,83,82,82,81,85,81,77,77,79,81,83,82,82,81,86,83,81,82,85,87,83,85,83,79,84,84,85,85,84,82,83,86,85,80,85,86,86,86,86,84,83,86,85,81,86,87,87,88,88,87,82,86,85,81,86,86,87,87,87,87,81,85,85,80,85,85,85,85,85,86
2015-01-31 17:00:00,83,82,82,83,86,86,84,78,73,72,81,81,83,85,89,82,73,69,71,75,80,80,83,85,88,79,70,68,73,79,80,79,81,83,85,81,77,76,79,81,80,79,80,82,82,84,86,86,85,82,88,86,82,79,80,86,83,81,86,82,84,84,83,81,81,87,84,82,88,85,80,82,83,83,82,88,85,84,90,87,80,82,83,83,82,88,84,83,89,88,82,83,82,81,81,87,83,81,87,86
2015-01-31 17:04:00,83,81,79,78,84,83,81,78,74,73,81,80,79,78,87,78,68,64,67,73,81,80,79,78,87,76,63,61,68,76,82,81,80,79,84,78,73,73,78,81,83,82,81,81,80,82,85,88,88,85,85,87,84,78,79,80,82,83,84,83,81,85,83,79,86,87,87,87,86,84,78,82,83,80,89,89,89,89,87,86,78,83,84,80,85,85,86,86,86,87,81,86,85,80,82,82,82,82,82,83
2015-01-31 17:30:00,81,81,81,82,84,83,81,76,72,72,81,80,81,82,86,79,70,67,69,75,81,81,81,81,86,77,67,65,71,78,82,81,80,80,85,80,75,75,77,80,83,82,80,79,83,84,85,85,83,81,84,83,81,79,84,84,84,83,82,80,81,82,81,80,85,85,85,85,84,83,79,81,81,81,85,85,85,85,85,85,81,81,80,79,84,84,84,84,85,86,84,83,79,76,82,82,82,82,82,84
2015-01-31 18:00:00,83,82,81,81,86,83,79,75,73,73,81,80,80,79,85,80,73,68,68,73,82,80,79,78,83,78,71,68,70,75,84,82,79,78,83,79,76,75,78,81,86,83,80,78,84,82,81,83,86,86,87,92,87,76,80,82,85,87,87,84,82,86,83,77,83,84,86,88,87,85,77,79,79,77,86,87,87,87,87,86,77,79,79,76,88,87,86,86,85,85,79,84,82,77,86,86,84,83,83,83
2015-01-31 18:45:00,84,83,81,79,86,84,80,76,73,73,84,83,81,81,88,81,72,66,66,71,83,83,82,82,88,80,70,65,66,73,83,83,83,83,86,81,76,75,77,81,83,83,83,83,85,83,84,86,88,87,86,85,85,85,80,81,83,84,85,84,84,83,82,81,87,88,88,88,87,85,80,81,80,78,90,90,90,90,88,87,78,81,80,77,86,86,87,87,87,88,78,84,84,79,83,83,83,83,83,84
2015-01-31 19:00:00,84,82,81,81,91,83,73,70,72,76,82,80,80,81,90,79,67,63,68,76,81,80,81,82,87,78,68,65,71,78,83,82,83,84,85,81,77,77,80,83,84,83,85,86,85,85,86,87,88,87,88,87,85,84,83,84,85,86,85,84,86,86,84,83,86,87,88,88,88,87,83,84,83,81,89,89,90,90,89,88,81,82,81,80,88,88,88,88,87,87,81,82,81,80,85,84,84,83,83,82
2015-01-31 19:15:00,85,83,82,81,92,76,78,79,68,75,83,82,81,81,94,72,68,70,67,79,83,82,81,81,91,75,66,67,72,83,84,83,82,82,85,84,76,74,83,85,85,84,84,84,80,93,87,83,92,86,88,87,85,84,83,84,85,86,87,86,87,87,85,84,87,87,88,88,88,86,85,86,85,83,90,90,90,89,88,86,83,84,83,82,89,89,89,88,87,86,82,83,82,80,85,85,85,85,85,85
2015-01-31 20:00:00,87,87,87,88,96,87,77,73,76,81,86,86,87,87,93,82,70,65,71,80,87,87,87,87,90,80,70,67,73,81,89,89,88,87,89,85,80,80,83,87,92,91,89,88,90,90,90,91,93,92,96,90,86,88,85,88,92,94,94,90,91,88,87,89,88,90,92,94,94,91,86,85,86,89,91,92,93,93,92,91,84,85,85,86,93,92,91,90,89,89,86,87,85,82,91,90,87,86,85,86
2015-01-31 20:30:00,91,90,90,90,92,95,78,90,85,68,90,89,90,90,95,90,64,76,79,69,91,90,89,89,94,84,65,68,74,77,93,92,91,90,91,84,84,76,79,91,96,94,92,90,91,89,105,89,88,103,93,90,91,95,94,93,92,92,91,91,92,89,88,91,94,95,96,97,96,95,90,88,86,87,94,96,98,100,99,97,90,89,87,85,94,95,96,96,96,94,89,91,90,87,93,92,90,88,88,89
2015-01-31 21:00:00,92,92,92,92,96,93,83,74,72,80,91,91,91,91,94,89,78,67,68,79,92,91,91,90,91,88,80,71,72,83,95,94,92,91,90,91,89,84,85,91,98,96,94,92,91,95,97,96,96,97,96,98,97,93,89,91,94,96,97,96,94,95,94,89,96,97,98,99,98,96,90,92,91,87,99,99,100,100,100,98,88,91,90,87,94,95,96,97,98,97,88,92,93,90,91,91,92,92,93,92
2015-01-31 21:45:00,95,94,93,93,98,90,81,76,79,83,95,94,94,94,99,84,69,66,76,86,95,94,94,93,98,84,69,68,80,90,94,94,93,92,97,90,84,84,90,95,94,93,92,92,96,97,99,100,99,98,103,96,91,91,95,94,94,97,99,98,98,93,91,92,96,96,98,100,102,101,93,91,91,93,98,98,100,102,103,102,92,93,93,93,98,98,98,98,98,97,94,96,95,92,97,95,92,90,89,90
2015-01-31 22:00:00,93,92,91,91,95,92,84,76,77,84,92,92,92,92,94,89,79,70,72,82,93,92,92,92,93,89,80,73,75,85,94,93,92,92,94,93,89,85,86,92,95,93,92,91,95,97,97,95,96,98,96,96,93,91,97,96,95,95,94,94,96,95,92,90,97,98,99,100,99,98,94,94,91,89,97,99,101,103,102,100,92,93,91,89,97,98,99,99,99,97,91,92,92,91,96,95,93,91,91,92
2015-01-31 22:30:00,93,91,90,89,93,88,82,79,80,83,93,92,90,89,96,84,72,70,78,86,93,92,91,91,97,85,72,72,81,90,94,94,93,92,95,90,85,84,88,92,95,94,94,93,94,96,98,97,94,92,98,96,93,90,91,91,92,95,98,97,94,94,92,90,97,96,95,97,99,98,90,91,91,91,102,100,98,98,98,97,89,90,91,90,99,98,96,95,95,95,91,92,91,89,92,92,91,90,90,92
2015-01-31 22:45:00,92,92,93,93,97,79,79,84,78,87,90,91,92,93,95,74,72,76,73,85,90,90,91,91,97,84,77,77,79,88,92,91,90,90,96,95,86,84,93,94,94,93,91,89,91,100,91,90,104,101,98,96,93,90,96,94,94,95,98,98,93,93,91,89,99,97,96,97,98,98,90,90,89,88,100,99,98,98,99,98,91,92,91,89,97,97,96,97,97,97,96,96,94,91,92,93,93,93,94,94
2015-01-31 23:00:00,94,92,91,91,100,92,83,79,82,88,93,93,92,90,100,88,76,73,79,86,94,96,95,92,98,87,77,77,82,87,93,96,95,90,97,90,85,89,92,91,90,93,92,87,98,93,94,100,100,94,96,93,92,95,96,95,95,96,97,96,95,91,90,92,97,96,96,97,98,98,92,90,89,90,99,98,97,98,99,99,91,91,90,90,98,97,96,96,97,97,91,93,93,92,96,95,93,93,94,95
2015-01-31 23:15:00,95,93,91,89,96,93,90,86,85,84,94,93,91,91,98,89,79,77,82,87,93,93,92,92,99,87,76,75,84,91,92,93,93,93,98,91,83,84,90,95,92,92,93,93,97,95,93,93,95,96,92,93,93,93,96,94,93,95,98,98,93,94,93,92,97,96,96,98,100,101,93,93,92,91,98,98,98,100,102,102,92,92,90,89,96,96,97,98,99,100,91,91,89,88,93,93,94,94,94,94
2015-01-31 23:30:00,94,92,91,90,99,95,87,82,84,90,93,92,91,91,98,91,81,75,80,89,93,92,92,91,96,90,82,77,82,91,93,92,92,92,94,93,90,86,89,96,93,92,92,92,94,97,97,96,97,100,97,93,93,96,96,95,94,96,99,99,95,92,93,96,100,99,98,99,101,101,93,92,92,95,102,101,101,101,102,102,93,93,93,92,99,99,99,99,100,100,94,96,93,90,92,93,94,95,95,96
2015-01-31 23:45:00,93,92,93,94,95,85,92,94,80,84,93,93,94,94,98,81,82,85,78,87,94,94,93,92,101,87,81,83,86,94,96,95,92,89,98,97,88,87,96,98,96,95,91,87,94,104,95,91,103,98,97,96,94,92,100,98,95,94,95,97,95,96,95,94,100,99,98,99,100,100,93,95,95,94,100,100,101,104,104,102,93,94,93,91,101,100,100,103,103,100,95,94,91,87,102,98,96,99,98,95
2015-02-01 00:30:00,104,104,104,104,110,104,101,102,102,99,104,104,105,106,108,101,97,99,101,101,104,105,106,107,107,100,96,99,103,103,104,105,107,107,108,101,97,101,106,105,105,106,106,107,111,103,100,104,108,107,104,103,103,105,113,102,98,104,105,99,105,102,102,103,111,102,100,107,108,102,106,102,100,101,109,103,103,110,111,105,106,103,100,101,110,105,104,109,110,106,106,104,102,103,112,107,104,105,107,107
2015-02-01 01:30:00,93,94,94,94,93,94,95,96,96,96,93,94,94,94,93,94,95,95,96,96,93,94,94,94,93,93,94,95,95,95,93,94,94,94,92,93,94,95,95,95,93,94,94,94,92,93,94,95,95,95,92,93,93,93,94,94,93,93,93,92,92,93,93,93,94,94,94,94,95,95,93,93,93,93,94,94,95,96,96,97,93,93,94,94,93,93,94,96,97,98,93,94,94,94,92,92,93,95,96,98
2015-02-01 01:45:00,94,95,95,95,94,95,96,97,97,97,94,95,95,95,94,95,96,96,97,97,94,95,95,95,94,94,95,96,96,96,94,95,95,95,93,94,95,96,96,96,94,95,95,95,93,94,95,96,96,96,93,94,94,94,90,91,92,93,94,94,93,94,94,94,92,93,94,95,96,97,94,94,94,94,95,95,97,98,99,99,94,94,95,95,96,96,98,99,100,100,94,95,95,95,95,96,97,98,99,99
2015-02-01 02:00:00,95,96,96,96,95,96,97,97,97,97,95,96,96,96,95,95,96,97,97,96,95,96,96,96,95,95,96,96,96,96,95,96,96,96,94,95,95,96,96,95,95,96,96,96,94,95,95,96,96,95,95,95,95,95,92,93,94,95,96,96,95,95,95,95,94,94,96,97,98,98,95,95,95,95,95,96,97,98,99,100,95,95,95,95,95,96,97,99,100,100,95,95,95,95,95,96,97,98,99,99
2015-02-01 02:04:00,93,92,93,94,95,85,92,94,80,84,93,93,94,94,98,81,82,85,78,87,94,94,93,92,101,87,81,83,86,94,96,95,92,89,98,97,88,87,96,98,96,95,91,87,94,104,95,91,103,98,97,96,94,92,100,98,95,94,95,97,95,96,95,94,100,99,98,99,100,100,93,95,95,94,100,100,101,104,104,102,93,94,93,91,101,100,100,103,103,100,95,94,91,87,102,98,96,99,98,95
2015-02-01 02:15:00,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,96,96,96,91,92,93,94,95,95,96,96,96,96,93,94,95,97,97,98,96,96,96,96,96,97,98,99,100,100,96,96,96,96,97,98,99,101,101,102,96,96,96,96,97,98,99,100,101,102
2015-02-01 02:30:00,95,96,97,97,97,97,99,99,99,99,96,97,98,98,98,98,98,98,98,98,96,97,98,99,98,98,98,97,97,97,97,98,99,100,99,98,98,97,96,96,97,98,99,100,99,99,97,96,96,96,99,100,101,102,96,96,95,94,94,96,99,100,101,101,98,98,97,96,97,98,99,100,100,101,100,100,100,99,100,101,98,99,100,100,101,101,101,101,101,102,98,99,100,100,100,100,100,101,101,102
2015-02-01 03:00:00,96,97,97,97,98,98,99,99,99,100,96,97,97,97,98,98,98,99,99,99,96,97,97,97,97,98,98,98,99,99,96,97,97,97,97,97,98,98,98,99,96,97,97,97,97,97,97,98,98,99,97,98,98,98,97,97,97,98,98,98,97,98,98,98,98,99,99,99,100,100,98,98,98,98,100,100,100,101,101,102,98,98,99,99,100,100,101,101,101,102,98,99,99,99,100,100,100,101,101,101
2015-02-01 03:30:00,98,99,99,99,98,98,99,99,99,100,98,99,99,99,98,98,98,99,99,99,98,99,99,99,97,98,98,98,99,99,98,99,99,99,97,97,98,98,98,99,98,99,99,99,97,97,97,98,98,99,98,98,98,98,97,97,97,98,98,98,98,98,98,98,98,99,99,99,100,100,98,98,98,98,100,100,100,101,101,102,99,99,99,99,100,100,101,101,101,102,99,99,99,99,100,100,100,101,101,101
2015-02-01 04:00:00,99,100,100,100,99,99,100,100,100,101,99,100,100,100,99,99,99,100,100,100,99,100,100,100,98,99,99,99,100,100,99,100,100,100,98,98,99,99,99,100,99,100,100,100,98,98,98,99,99,100,99,99,99,99,97,97,97,98,98,98,99,99,99,99,98,99,99,99,100,100,99,99,99,99,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,100,100,101,101,101
2015-02-01 04:15:00,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,100,100,100,98,98,98,99,99,99,100,100,100,100,99,100,100,100,101,101,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,102,102,102,103,100,100,100,100,101,101,101,102,102,102
2015-02-01 04:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,97,98,99,99,100,100,100,100,100,100,99,99,100,101,102,101,100,100,100,100,100,101,102,103,103,103,101,101,101,101,100,101,102,103,103,103,101,101,101,101,100,101,101,102,103,103
2015-02-01 05:00:00,100,101,101,101,102,102,101,100,100,101,100,101,101,101,102,101,100,100,100,100,100,101,101,101,101,101,100,100,100,100,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,99,99,100,100,100,100,100,98,98,98,99,99,99,100,100,100,100,99,100,100,100,101,101,100,100,100,100,101,101,101,102,102,103,101,101,101,101,101,101,102,102,102,103,101,101,101,101,101,101,101,102,102,102
2015-02-01 05:30:00,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,100,100,100,100,100,100,101,102,102,102,100,100,100,100,100,100,101,102,102,102,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2015-02-01 06:00:00,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,103,103,103,100,100,100,100,100,100,103,103,103,103,101,101,101,101,101,101,103,103,103,103,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103
2015-02-01 06:30:00,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,107,107,105,104,106,105,104,103,103,103,106,106,104,103,107,107,106,105,104,104,107,108,107,105,108,108,107,106,106,106,112,112,111,109,108,108,107,106,105,106,113,114,113,111,107,107,106,105,104,105
2015-02-01 07:00:00,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,105,105,105,105,103,103,103,103,103,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2015-02-01 07:30:00,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,107,107,107,105,105,105,105,105,105,106,107,107,107,106,106,106,106,106,106,106,107,107,107,108,108,108,108,108,108,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107
2015-02-01 08:00:00,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,104,105,105,105,104,104,104,105,105,106,104,105,105,105,105,105,106,106,107,107,105,105,105,105,107,107,107,107,108,108,105,105,106,106,106,107,107,107,108,108,105,106,106,106,105,106,106,106,107,107
2015-02-01 08:30:00,106,106,106,106,105,104,104,104,104,105,106,106,106,106,105,104,104,104,104,105,106,106,106,106,105,104,104,104,104,105,106,106,106,106,105,104,104,104,104,105,106,106,106,106,105,104,104,104,104,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,108,108,108,108,108,108,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107
2015-02-01 09:00:00,110,109,109,109,109,108,108,107,107,108,110,109,109,109,108,108,108,108,108,108,110,109,109,109,108,108,108,108,108,108,110,109,109,109,107,108,108,109,109,108,110,109,109,109,107,108,108,109,109,108,110,110,110,110,107,107,107,107,107,107,110,110,110,110,108,108,108,108,108,108,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-02-01 09:30:00,107,107,107,107,107,106,106,105,106,107,107,107,107,107,107,107,106,106,107,108,107,107,107,107,106,107,107,107,108,108,107,107,107,107,106,107,108,108,109,109,107,107,107,107,106,107,108,109,109,109,107,108,108,108,109,109,109,109,109,109,107,108,108,108,109,109,109,109,109,109,107,108,108,108,109,109,109,109,109,109,107,108,108,108,110,110,110,110,110,110,107,108,108,108,110,110,110,110,110,110
2015-02-01 10:15:00,107,108,108,108,106,105,104,104,104,104,107,108,108,108,106,105,105,105,105,105,107,108,108,108,106,106,106,106,106,106,107,108,108,108,105,106,106,106,106,106,107,108,108,108,105,106,106,107,107,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-02-01 10:30:00,108,107,107,106,106,105,104,104,104,104,108,107,107,106,106,105,105,105,105,105,108,107,107,106,106,106,106,106,106,106,108,107,107,106,105,106,106,106,106,106,108,107,107,106,105,106,106,107,107,106,107,108,108,108,106,106,106,106,106,106,107,108,108,108,107,107,107,107,107,107,108,108,108,108,109,109,109,109,109,109,108,108,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108
2015-02-01 11:00:00,108,107,107,106,106,105,104,104,104,104,108,107,107,106,106,105,105,105,105,105,108,107,107,106,106,106,106,106,106,106,108,107,107,106,105,106,106,106,106,106,108,107,107,106,105,106,106,107,107,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-02-01 11:30:00,119,118,117,116,111,110,109,108,108,108,119,118,117,116,111,110,109,109,108,108,118,118,117,116,110,110,110,109,109,108,118,118,117,117,110,110,110,110,109,109,117,118,117,117,109,110,110,110,110,109,118,118,116,114,114,113,112,111,110,109,117,118,116,114,114,113,112,111,110,109,116,117,115,113,114,113,112,111,110,109,116,117,115,113,114,113,112,111,110,109,116,117,115,113,114,113,112,111,110,109
2015-02-01 11:45:00,109,110,110,110,110,109,108,107,108,110,109,109,110,110,109,109,108,108,109,111,109,109,109,109,109,109,109,109,110,111,108,109,109,109,109,109,110,110,111,112,108,109,109,109,109,109,110,111,111,112,108,109,109,109,110,110,110,111,112,113,108,109,109,109,110,110,110,111,112,113,108,109,109,109,110,110,110,111,112,113,108,109,109,109,110,110,110,111,112,113,108,109,109,109,110,110,110,111,112,113
2015-02-01 12:00:00,108,108,108,108,106,105,105,104,105,106,108,108,108,108,106,106,105,105,106,107,108,108,108,108,105,106,106,106,107,107,108,108,108,108,105,106,107,107,108,108,108,108,108,108,105,106,107,108,108,108,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-02-01 12:30:00,109,108,108,107,107,106,106,105,106,107,109,108,108,107,107,107,106,106,107,108,109,108,108,107,106,107,107,107,108,108,109,108,108,107,106,107,108,108,109,109,109,108,108,107,106,107,108,109,109,109,108,108,108,108,109,109,109,108,108,107,108,108,108,108,109,109,109,108,108,108,108,109,109,109,109,109,109,109,108,108,109,109,109,110,110,110,109,109,109,108,109,110,110,111,110,110,110,109,109,109
2015-02-01 13:00:00,111,110,110,110,108,107,107,106,107,108,111,110,110,110,108,108,108,108,108,108,111,110,110,110,108,108,109,109,109,109,111,110,110,110,109,109,109,109,109,109,111,110,110,110,109,109,110,110,110,109,111,111,111,111,110,109,109,109,109,109,111,111,111,111,111,111,111,111,110,110,111,111,111,111,113,113,112,112,111,111,111,111,111,111,113,113,112,112,111,110,111,111,111,111,113,113,112,111,110,109
2015-02-01 13:45:00,112,112,111,111,110,109,108,108,108,108,112,111,111,111,110,109,109,109,109,109,112,111,110,110,110,110,110,110,110,110,112,111,110,110,109,110,110,110,110,110,112,111,110,110,109,110,110,111,111,110,110,110,109,109,110,110,110,109,109,108,111,110,110,110,110,110,110,109,109,109,111,110,110,110,110,110,110,110,109,109,111,110,110,110,111,111,110,110,110,109,111,111,111,111,111,111,111,110,110,110
2015-02-01 14:15:00,111,110,109,108,108,107,107,106,107,108,110,110,109,108,108,108,107,107,108,109,110,109,108,108,107,108,108,108,109,109,110,109,108,107,107,108,109,109,110,110,110,109,108,107,107,108,109,110,110,110,109,108,108,107,109,109,109,108,108,107,109,109,108,108,110,110,110,110,109,109,110,109,109,109,112,111,111,111,110,110,111,110,110,110,112,111,111,111,110,110,111,112,112,112,111,110,110,110,109,109
2015-02-01 14:30:00,112,111,111,110,110,109,108,108,108,108,112,111,111,110,110,109,109,109,109,109,112,111,111,110,110,110,110,110,110,110,112,111,111,110,109,110,110,110,110,110,112,111,111,110,109,110,110,111,111,110,108,108,108,107,111,111,111,110,110,109,110,109,109,109,112,112,112,112,111,111,111,111,111,110,114,113,113,113,112,112,113,113,112,112,114,113,113,113,112,112,114,114,114,114,113,112,112,112,111,111
2015-02-01 14:45:00,115,114,113,112,111,110,109,109,109,109,114,113,112,112,111,110,110,110,110,110,114,113,112,111,111,111,111,111,111,111,113,112,112,111,110,111,111,111,111,111,112,112,112,112,110,111,111,112,112,111,112,112,112,112,111,110,110,110,110,110,112,112,112,112,112,112,112,112,111,111,112,112,112,112,114,114,113,113,112,112,113,113,113,113,114,114,113,113,112,111,113,113,113,113,114,114,113,112,111,110
2015-02-01 15:30:00,156,159,147,126,139,126,125,149,128,139,168,152,140,141,143,125,123,149,127,133,165,163,155,147,139,137,133,133,122,130,155,174,171,150,141,140,136,125,133,125,162,162,163,168,148,133,130,130,153,119,152,164,161,172,143,142,136,128,124,126,138,151,155,173,140,139,134,129,128,131,143,152,156,176,153,149,140,133,132,132,142,142,139,156,162,155,143,134,133,134,146,144,138,151,154,147,135,128,132,138
2015-02-01 16:00:00,146,143,139,137,146,141,137,140,147,151,149,146,142,139,146,141,138,143,151,155,152,151,148,145,143,139,139,144,152,155,151,150,146,142,138,138,140,146,152,153,146,143,138,133,136,137,140,146,151,151,137,143,141,131,135,136,141,150,153,148,139,145,142,133,136,136,142,150,151,145,143,146,142,136,136,137,143,149,148,140,145,142,139,140,136,137,142,147,143,134,144,136,135,141,135,136,140,142,136,126
2015-02-01 16:30:00,127,120,115,114,114,121,123,131,145,144,126,121,116,115,120,123,123,131,144,142,125,122,120,120,124,126,125,132,141,135,125,126,126,128,128,132,133,139,143,132,126,130,132,135,129,134,138,144,144,128,125,130,134,129,128,134,143,136,118,119,127,132,137,132,127,129,135,131,121,126,130,134,139,134,128,126,131,132,128,137,132,135,139,134,130,129,136,140,138,148,134,135,137,132,129,132,144,148,145,153
2015-02-01 17:00:00,116,112,108,107,112,108,107,109,108,106,116,111,109,108,110,106,105,107,107,105,116,111,109,108,108,105,105,107,108,105,116,111,109,108,107,105,106,110,110,107,115,111,109,108,107,106,107,112,113,109,116,114,109,106,107,107,107,107,107,108,117,115,111,107,108,108,107,107,108,109,118,116,112,109,110,109,108,107,108,109,118,116,112,109,111,110,108,107,107,109,117,115,111,109,112,110,108,106,106,108
2015-02-01 17:04:00,113,112,108,105,106,100,93,89,90,93,110,109,106,103,105,98,91,89,91,94,106,105,104,103,101,96,91,89,91,93,101,100,103,105,99,97,95,94,94,94,98,97,102,107,100,100,100,99,98,97,100,104,106,105,99,99,99,98,97,96,99,99,101,101,100,100,100,100,99,97,96,94,95,96,101,101,101,101,100,99,94,90,92,94,100,100,101,101,100,99,93,89,92,94,98,99,99,99,99,98
2015-02-01 17:30:00,96,97,99,100,101,102,104,105,107,108,96,97,99,100,102,102,101,101,103,106,96,97,99,100,103,102,100,100,102,106,96,97,99,100,102,102,102,103,105,108,96,97,99,100,100,102,104,107,109,111,101,101,99,96,98,100,104,108,111,112,100,100,99,97,101,102,105,107,110,111,101,100,101,102,105,105,106,106,108,109,104,104,107,110,109,108,106,105,106,107,107,108,112,116,110,108,106,104,104,106
2015-02-01 18:00:00,96,92,94,98,101,97,93,88,87,90,94,91,95,99,102,97,90,85,85,89,90,88,90,93,97,92,87,84,87,92,89,87,86,86,88,86,85,88,93,96,89,88,85,83,80,81,85,92,98,100,87,86,85,84,81,83,86,90,93,96,85,84,84,84,83,85,88,92,95,98,82,82,83,84,86,88,91,94,97,100,81,83,84,85,88,90,92,95,98,100,82,84,86,87,88,90,92,94,97,98
2015-02-01 18:30:00,88,89,91,92,97,96,93,93,101,111,90,90,92,95,100,97,93,93,103,115,90,89,91,96,102,100,96,95,102,112,88,87,89,95,99,101,101,102,106,110,87,85,87,93,94,100,106,109,111,113,88,92,94,93,96,100,102,103,108,114,89,92,92,91,95,99,102,104,108,112,89,91,91,89,99,104,108,110,113,115,89,91,90,89,100,104,107,108,112,115,88,91,91,90,96,98,99,98,102,108
2015-02-01 19:00:00,130,142,158,166,170,165,147,130,134,135,128,151,161,159,173,162,139,133,139,136,135,157,161,158,170,164,142,135,127,120,146,154,155,166,169,164,142,138,120,110,154,146,146,174,171,162,138,139,125,113,149,152,152,159,171,157,144,130,120,129,145,146,146,155,165,150,139,128,121,129,142,141,141,152,157,142,132,127,124,131,145,142,142,153,151,135,128,129,129,134,149,147,147,157,146,131,128,133,134,137
2015-02-01 19:30:00,117,119,122,123,118,117,105,120,121,94,115,117,119,121,117,113,101,122,126,98,111,113,114,115,115,112,102,123,126,99,105,107,108,107,111,115,108,123,121,95,102,103,103,102,107,119,115,124,115,90,106,101,96,104,116,104,115,121,101,97,102,100,100,111,113,105,116,121,102,98,96,95,100,115,110,107,117,120,103,97,93,90,95,111,109,110,117,117,103,94,96,91,93,108,110,113,115,113,102,90
2015-02-01 20:00:00,110,110,113,118,125,121,116,113,113,114,113,112,115,120,122,119,114,112,113,114,117,116,118,123,120,117,114,113,114,116,120,117,119,124,118,116,115,115,117,118,119,115,117,123,117,116,115,116,118,119,116,117,119,122,112,113,115,115,115,117,114,115,117,119,113,114,115,116,116,118,111,114,115,116,115,115,116,117,118,119,111,115,116,114,116,116,116,118,120,121,113,118,119,115,117,116,116,118,121,121
2015-02-01 20:30:00,114,112,110,108,107,103,99,97,97,98,114,111,109,108,102,99,96,94,96,97,112,110,108,106,101,98,96,96,98,99,110,108,105,104,105,104,102,102,103,103,109,106,104,103,111,109,108,107,107,106,108,106,104,102,108,108,108,108,106,103,108,107,105,104,108,109,109,108,107,104,109,108,106,104,108,108,108,108,107,105,108,107,106,104,106,106,106,106,105,104,106,106,105,104,105,104,104,103,102,102
2015-02-01 21:00:00,112,112,114,115,120,118,116,114,114,115,110,110,112,114,117,115,114,113,113,115,109,109,111,113,114,113,113,113,114,116,109,109,111,113,113,114,114,115,115,116,110,110,111,113,115,115,116,117,117,117,113,113,114,114,114,115,115,116,116,115,110,110,110,109,114,115,115,116,116,115,107,107,106,106,114,114,115,115,115,115,106,106,107,107,113,114,115,115,115,115,108,109,110,111,113,113,114,115,115,114
2015-02-01 21:30:00,101,100,99,99,106,98,89,87,89,93,102,100,99,99,105,96,85,82,86,93,101,100,99,99,102,95,87,84,88,94,101,99,98,98,99,97,94,93,94,98,100,99,98,98,97,99,101,101,101,100,103,100,96,92,94,95,97,99,100,100,104,103,100,97,100,100,101,102,102,101,105,104,102,100,104,104,104,104,103,102,105,104,101,98,103,103,102,102,101,100,109,106,101,97,98,97,97,97,97,97
2015-02-01 22:00:00,103,102,101,100,101,102,102,100,98,98,104,103,102,101,102,101,99,96,94,96,105,105,103,102,104,103,102,99,98,100,108,107,104,102,104,105,107,107,106,107,110,108,105,102,101,105,110,112,112,112,108,100,100,105,102,107,108,105,107,113,108,102,100,103,102,106,107,105,107,113,107,103,100,100,102,105,105,104,107,112,105,105,101,98,101,102,102,102,104,108,102,105,103,99,101,99,99,100,102,104
2015-02-01 22:15:00,98,98,99,100,102,98,95,93,94,94,97,98,99,100,102,96,89,87,90,92,98,98,99,100,100,95,90,88,90,93,100,99,99,100,98,97,96,96,97,99,102,100,100,99,96,98,102,104,105,104,101,100,99,98,99,99,101,105,110,110,100,99,98,98,101,100,101,105,108,109,99,98,97,97,102,101,101,103,105,107,97,97,97,97,102,101,100,100,101,103,97,97,97,97,101,100,99,98,98,99
2015-02-01 22:45:00,100,98,99,101,102,101,99,96,94,94,98,98,101,103,106,99,90,88,92,96,97,98,101,103,108,98,88,87,93,99,96,96,99,101,105,100,94,94,99,102,95,95,97,99,102,102,102,103,104,103,99,96,97,102,99,101,103,104,104,103,96,95,97,102,102,103,105,106,106,104,94,95,97,101,105,105,106,107,106,105,95,96,97,97,105,105,106,106,105,104,97,98,96,93,103,103,103,103,102,102
2015-02-01 23:00:00,142,142,144,146,135,131,126,123,121,116,141,138,137,137,130,127,123,122,121,117,137,131,126,124,126,125,124,123,121,117,129,122,117,115,118,120,122,122,118,112,122,115,111,110,110,114,119,118,113,106,119,114,110,108,112,113,116,118,117,115,115,111,109,107,112,114,116,118,117,115,110,107,106,106,112,113,115,116,116,114,105,104,104,105,110,111,112,112,112,110,102,102,103,104,107,107,108,108,107,105
2015-02-01 23:30:00,121,121,121,120,121,121,119,115,111,109,122,123,122,121,123,121,118,113,110,109,122,121,120,119,122,121,119,115,112,112,118,117,114,112,117,119,121,120,118,117,115,112,109,106,113,117,122,125,123,120,118,111,107,109,113,115,118,120,122,122,115,106,103,106,111,114,119,122,124,123,112,103,102,106,109,112,118,122,124,123,109,103,105,109,108,111,114,117,119,119,106,103,106,110,109,109,109,110,112,114
2015-02-01 23:45:00,134,138,140,140,137,138,139,134,125,117,134,139,142,143,134,137,138,132,121,112,135,142,145,145,136,138,137,132,122,112,139,144,143,140,137,137,136,131,123,114,142,143,137,131,136,135,133,128,122,114,145,143,138,133,137,137,135,125,113,104,140,139,137,134,136,134,129,118,108,104,134,135,135,135,134,130,121,110,103,104,133,134,135,135,131,125,116,106,101,104,134,134,133,132,126,122,114,107,104,106
2015-02-02 00:00:00,132,132,132,132,132,133,134,133,132,132,131,130,129,128,134,135,135,133,131,130,131,129,128,127,134,135,135,133,131,130,131,131,130,129,131,133,133,133,132,132,132,132,132,132,128,130,132,132,132,134,127,127,130,133,129,129,130,131,133,134,125,124,126,128,129,129,130,131,132,133,127,124,125,127,130,130,131,131,132,132,132,129,130,131,132,132,133,133,134,134,135,133,134,135,135,135,135,136,137,138
2015-02-02 00:30:00,120,121,120,118,119,116,115,117,122,123,117,117,118,118,118,115,115,118,121,119,118,117,117,118,116,114,116,119,119,113,124,124,120,115,114,114,118,121,117,108,130,131,123,114,113,115,120,123,116,105,131,128,120,114,120,122,122,117,109,103,128,126,121,116,120,122,122,118,110,106,125,126,122,118,119,121,121,117,112,109,127,128,122,117,117,117,117,114,111,109,131,131,122,114,114,113,112,110,108,108
2015-02-02 01:00:00,108,107,107,106,106,105,104,104,104,104,108,107,107,106,106,105,105,105,105,105,108,107,107,106,106,106,106,106,106,106,108,107,107,106,105,106,106,106,106,106,108,107,107,106,105,106,106,107,107,106,107,107,107,107,105,105,105,105,105,105,107,107,107,107,107,107,107,107,107,107,107,107,107,107,109,109,109,109,109,109,108,108,108,108,110,110,110,110,110,110,108,108,108,108,109,109,109,109,109,109
2015-02-02 01:30:00,101,102,102,102,102,102,103,103,103,104,101,102,102,102,102,102,102,103,103,103,101,102,102,102,101,102,102,102,103,103,101,102,102,102,101,101,102,102,102,103,101,102,102,102,101,101,101,102,102,103,102,103,103,103,102,102,100,99,99,100,102,103,103,103,104,103,102,101,101,102,103,103,103,103,105,104,104,103,103,104,103,103,104,104,105,104,104,104,104,104,103,104,104,104,103,104,104,104,104,104
2015-02-02 02:00:00,96,97,97,97,96,96,97,97,97,98,96,97,97,97,96,96,96,97,97,97,96,97,97,97,95,96,96,96,97,97,96,97,97,97,95,95,96,96,96,97,96,97,97,97,95,95,95,96,96,97,95,96,96,96,93,94,95,95,96,96,95,96,96,96,95,95,96,97,98,97,96,96,96,96,96,97,98,99,99,99,96,96,97,97,96,97,98,99,99,99,96,97,97,97,96,97,97,98,99,99
2015-02-02 02:15:00,120,120,119,118,121,121,120,119,118,118,120,119,118,117,117,117,116,115,114,115,117,117,116,116,111,110,109,108,108,108,115,115,115,115,108,108,107,106,105,105,113,113,114,115,109,109,108,107,107,107,115,114,113,113,110,109,106,104,103,104,115,114,113,113,112,111,108,106,105,106,115,114,114,113,114,113,111,109,108,109,115,115,114,114,115,114,112,111,110,110,116,115,114,114,113,113,112,111,110,109
2015-02-02 02:30:00,111,112,114,115,118,120,122,122,121,121,111,114,116,117,118,120,122,122,121,121,112,115,117,118,118,120,122,122,121,121,113,115,118,119,118,120,122,122,121,121,113,116,118,120,118,120,122,122,121,121,114,116,118,119,120,120,120,120,121,122,114,116,118,119,119,119,119,119,120,121,114,116,117,119,118,118,118,118,119,120,113,115,117,118,118,117,117,118,118,120,113,115,117,118,118,117,117,118,118,120
2015-02-02 02:45:00,113,112,111,111,110,110,110,110,110,110,112,112,111,111,110,110,110,110,110,110,112,112,111,111,110,110,110,110,110,110,112,112,111,111,110,110,110,110,110,110,112,112,111,111,110,110,110,110,110,110,111,111,110,110,108,108,108,109,109,110,111,111,110,110,109,109,110,110,111,111,111,110,110,110,111,111,111,111,112,112,111,110,109,109,110,111,111,111,112,112,111,110,109,109,109,110,110,110,111,111
2015-02-02 03:30:00,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,116,117,117,117,115,115,115,115,115,115,116,117,117,117,116,116,116,116,116,116,117,117,117,117,118,118,118,118,118,118,117,117,118,118,117,117,117,117,117,117,117,118,118,118,117,117,117,117,117,117
2015-02-02 04:00:00,108,109,110,110,111,110,110,110,110,111,109,109,110,110,111,111,110,110,111,111,109,110,110,111,111,111,111,111,111,112,109,110,111,111,112,111,111,111,111,112,109,110,111,111,112,111,111,111,111,112,111,111,111,110,109,109,110,111,113,114,111,111,111,110,110,111,112,113,114,115,111,111,111,110,112,112,113,114,116,117,111,111,111,110,112,113,114,115,116,117,111,111,111,110,112,112,113,114,115,116
2015-02-02 04:15:00,114,115,116,117,112,112,111,110,108,107,114,115,115,115,111,111,110,109,109,108,112,111,111,110,109,109,109,109,109,109,110,110,109,109,107,107,108,109,109,110,111,111,111,111,106,106,107,108,110,111,108,108,109,110,106,107,108,109,110,110,110,110,110,110,108,108,110,111,112,112,112,111,110,110,109,110,111,112,113,114,114,113,111,109,109,110,111,113,114,114,115,114,111,109,109,110,111,112,113,113
2015-02-02 04:30:00,121,119,118,117,121,121,121,122,123,124,120,118,115,113,117,117,118,119,121,122,119,116,113,111,110,111,112,114,116,118,118,115,112,110,107,108,110,113,116,119,118,116,112,110,108,110,112,115,119,122,116,113,111,111,109,110,112,115,118,122,117,114,112,112,107,108,110,112,115,119,114,112,110,110,105,106,107,109,111,114,109,107,106,106,105,106,106,108,110,112,107,105,105,105,106,107,107,108,110,112
2015-02-02 05:30:00,111,111,111,112,110,110,109,109,110,110,111,112,112,113,111,111,110,110,111,112,112,113,113,113,115,115,114,114,115,116,112,113,114,114,117,117,116,116,117,117,113,113,114,115,116,116,115,115,116,116,112,112,113,113,114,114,114,114,115,115,113,113,114,114,117,117,117,118,118,118,114,115,115,115,119,119,120,121,122,123,116,116,117,117,120,120,122,123,125,127,117,117,117,118,119,120,122,123,125,127
2015-02-02 05:45:00,126,123,121,120,117,116,115,114,114,114,125,122,120,118,117,116,115,114,114,114,124,121,118,117,117,116,115,114,114,114,121,119,117,116,117,116,115,114,114,114,119,118,117,116,117,116,115,114,114,114,120,119,119,119,115,115,115,115,115,115,120,119,119,119,116,116,116,116,116,116,120,120,120,120,119,119,119,119,119,119,121,121,121,121,122,122,122,122,122,122,121,121,121,121,121,121,121,121,121,121
2015-02-02 06:00:00,125,124,123,122,123,125,127,128,129,133,125,124,124,123,121,122,124,126,127,130,124,124,124,123,120,121,123,124,125,128,122,122,122,122,120,122,123,124,124,127,119,120,121,121,122,123,124,124,124,126,122,122,121,120,121,122,124,126,129,131,122,122,121,120,119,120,122,123,125,127,122,121,121,120,117,118,119,120,121,122,121,121,120,120,117,117,118,118,119,120,121,121,120,119,118,118,118,119,119,119
2015-02-02 06:04:00,116,116,116,116,113,112,111,110,110,110,115,115,114,114,113,112,111,111,110,110,115,114,114,114,113,113,112,111,111,111,116,115,115,114,114,113,112,111,111,111,118,117,116,116,114,113,112,111,111,111,117,116,115,115,113,113,111,110,110,111,116,116,115,115,115,114,113,112,112,113,116,116,115,115,116,115,115,114,114,115,116,115,115,115,116,115,115,115,115,115,116,115,115,115,114,115,115,115,115,115
2015-02-02 07:00:00,110,110,110,110,110,110,110,110,111,111,110,110,110,110,110,110,111,111,112,112,111,111,111,111,110,110,111,112,113,113,111,111,111,111,109,110,112,113,113,113,111,111,111,111,109,111,112,113,114,113,110,110,111,111,111,111,112,113,113,112,110,111,111,111,112,112,113,113,113,113,111,111,111,112,113,114,114,115,115,114,111,112,112,113,114,115,115,116,116,115,112,113,113,114,115,115,116,116,116,116
2015-02-02 07:04:00,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,108,108,108,108,108,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,111,111,111,111,111,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-02-02 07:30:00,109,109,109,109,108,108,107,106,106,106,109,109,109,109,108,107,106,106,106,107,109,109,109,109,107,107,106,106,106,107,109,109,109,109,107,106,106,106,106,107,109,109,109,109,106,106,106,106,106,107,109,109,109,109,107,107,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-02-02 08:04:00,108,108,108,108,107,107,106,105,105,105,108,108,108,108,107,106,105,105,105,106,108,108,108,108,106,106,105,105,105,106,108,108,108,108,106,105,105,105,105,106,108,108,108,108,105,105,105,105,105,106,108,108,108,108,105,105,105,105,105,105,108,108,108,108,106,106,106,106,106,106,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-02-02 08:30:00,108,108,108,108,106,105,105,104,104,105,108,108,108,108,106,105,105,104,104,105,108,108,108,108,106,105,105,104,104,105,108,108,108,108,106,105,105,104,104,105,108,108,108,108,106,105,105,104,104,105,108,107,107,107,105,105,105,105,105,105,108,107,107,107,106,106,106,106,106,106,108,107,107,107,108,108,108,108,108,108,108,107,107,107,108,108,108,108,108,108,108,107,107,107,108,108,108,108,108,108
2015-02-02 09:00:00,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,104,104,104,104,104,104,104,104,104,105,104,104,104,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107
2015-02-02 10:00:00,107,106,106,106,105,104,104,103,103,104,107,106,106,106,104,104,104,104,104,104,107,106,106,106,104,104,104,104,104,104,107,106,106,106,103,104,104,105,105,104,107,106,106,106,103,104,104,105,105,104,106,106,106,106,103,103,104,105,105,104,106,106,106,106,105,105,106,107,107,106,106,106,106,106,107,108,109,109,109,108,107,107,107,107,109,109,109,110,109,109,107,107,107,107,108,108,109,109,108,107
2015-02-02 10:30:00,108,107,107,106,106,105,104,104,104,104,108,107,107,106,106,106,105,104,104,105,108,107,107,106,106,106,105,105,105,105,108,107,107,106,107,106,106,105,105,106,108,107,107,106,107,106,106,105,105,106,108,107,106,106,106,106,105,105,105,104,109,108,107,106,108,108,107,107,107,106,109,108,107,107,110,110,110,109,109,109,110,109,108,108,111,110,110,110,109,109,110,110,109,109,110,110,109,109,108,108
2015-02-02 11:04:00,108,107,107,107,106,105,104,104,104,104,108,107,107,107,106,105,105,105,105,105,108,107,107,107,106,106,106,106,106,106,108,107,107,107,105,106,106,106,106,106,108,107,107,107,105,106,106,107,107,106,108,108,108,108,105,105,105,105,105,105,108,108,108,108,107,107,107,107,107,107,108,108,108,108,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,109,109,109,109,109,109
2015-02-02 11:30:00,109,108,107,106,106,105,104,104,104,104,109,108,107,106,106,105,105,105,105,105,109,108,107,106,106,106,106,106,106,106,109,108,107,106,105,106,106,106,106,106,109,108,107,106,105,106,106,107,107,106,107,106,106,106,105,105,105,105,105,105,107,106,106,106,107,107,107,107,107,107,107,107,107,107,109,109,109,109,109,109,108,108,108,108,110,110,110,110,110,110,108,108,108,108,109,109,109,109,109,109
2015-02-02 12:30:00,109,108,107,106,106,105,104,104,104,104,109,108,107,106,106,105,105,105,105,105,109,108,107,106,106,106,106,106,106,106,109,108,107,106,105,106,106,106,106,106,109,108,107,106,105,106,106,107,107,106,108,108,108,108,106,106,105,105,105,104,108,108,108,108,108,108,108,107,107,106,108,109,109,109,111,110,110,110,109,109,109,109,109,110,111,111,111,111,110,110,109,110,110,111,111,111,110,110,110,109
2015-02-02 13:00:00,110,109,108,107,107,106,105,105,105,105,110,109,108,107,107,107,106,105,105,106,110,109,108,107,107,107,106,106,106,106,110,109,108,107,108,107,107,106,106,107,110,109,108,107,108,107,107,106,106,107,109,108,108,108,108,108,108,107,107,106,109,108,108,108,109,109,109,109,108,108,109,109,109,109,111,110,110,110,109,109,110,110,110,110,111,110,110,110,109,109,110,110,110,110,110,109,109,109,108,108
2015-02-02 13:30:00,110,109,109,109,108,107,107,106,107,108,110,109,109,109,108,108,107,107,108,109,110,109,109,109,107,108,108,108,109,109,110,109,109,109,107,108,109,109,110,110,110,109,109,109,107,108,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-02-02 14:00:00,109,109,109,109,107,106,105,105,105,105,109,109,109,109,107,106,106,106,106,106,109,109,109,109,107,107,107,107,107,107,109,109,109,109,106,107,107,107,107,107,109,109,109,109,106,107,107,108,108,107,108,108,108,108,106,106,106,106,106,106,108,108,108,108,108,108,108,108,108,108,108,108,108,108,110,110,110,110,110,110,109,109,109,109,111,111,111,111,111,111,109,109,109,109,110,110,110,110,110,110
2015-02-02 14:01:00,111,110,109,108,107,106,105,104,104,105,111,110,109,108,107,107,106,106,106,106,111,110,109,108,107,107,107,107,107,107,111,110,109,108,107,108,108,108,108,108,111,110,109,108,107,108,108,109,109,108,112,111,109,109,109,109,109,108,108,107,112,111,110,109,109,109,109,108,108,108,112,111,110,109,109,109,109,109,108,108,112,111,110,110,110,110,109,109,109,108,112,112,111,110,110,110,110,109,109,109
2015-02-02 14:04:00,115,114,112,112,108,107,106,105,104,105,115,114,112,112,109,108,107,106,106,107,115,114,113,112,112,111,110,110,110,111,116,115,114,114,114,113,112,111,112,113,116,116,115,115,112,112,111,110,111,112,115,115,114,114,111,111,111,112,112,113,115,115,114,114,111,111,111,112,112,113,115,114,114,114,111,111,112,112,112,112,115,114,113,113,112,112,112,112,112,112,115,114,113,113,112,112,112,112,112,112
2015-02-02 14:30:00,115,115,115,115,112,111,110,109,108,107,114,114,114,114,112,111,110,109,108,108,112,112,112,112,111,110,109,108,108,108,111,111,111,111,111,110,109,108,108,108,110,110,110,110,110,110,109,108,108,108,110,111,111,111,108,108,108,108,108,108,110,111,111,111,109,109,109,109,109,109,110,111,111,111,111,111,111,111,111,111,110,111,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110
2015-02-02 15:00:00,115,115,115,114,118,118,118,118,118,117,115,116,116,116,117,117,118,118,118,117,113,114,115,115,116,117,117,118,118,117,113,114,115,115,116,117,117,118,118,117,114,115,116,117,116,116,117,118,118,118,114,115,116,116,115,116,117,118,117,116,114,115,116,116,115,116,118,119,120,119,113,114,115,116,115,117,119,121,123,123,113,114,115,115,117,118,120,122,124,124,112,114,114,115,118,119,121,122,123,122
2015-02-02 15:45:00,108,105,104,104,106,98,94,99,105,103,113,114,112,110,105,97,93,99,105,104,113,113,109,104,111,105,102,107,110,108,109,106,104,103,101,96,95,98,99,95,107,107,112,117,103,100,100,101,100,95,104,107,112,108,103,95,95,104,104,95,100,103,108,103,105,97,97,104,103,94,102,104,109,104,107,100,99,104,103,95,104,105,109,104,108,102,101,105,105,99,101,101,105,99,107,103,103,105,107,105
2015-02-02 16:00:00,120,123,128,133,129,124,118,113,111,110,124,128,129,128,127,122,116,112,111,111,128,132,130,126,122,118,113,110,110,110,126,125,122,120,117,113,109,107,108,108,121,115,111,110,118,115,112,110,110,110,121,120,117,114,113,113,113,110,108,108,120,120,118,116,119,118,117,113,109,107,117,120,120,119,124,123,120,115,109,106,116,120,121,121,122,121,119,114,110,107,116,120,122,122,116,116,115,112,110,109
2015-02-02 16:15:00,112,108,105,103,102,101,100,98,97,96,109,105,101,99,105,103,99,96,94,94,105,101,97,95,106,103,98,95,93,94,105,103,99,97,103,101,99,96,95,96,108,107,105,103,99,99,99,99,98,97,107,105,103,102,103,98,95,97,102,105,106,106,107,108,104,101,99,101,105,106,105,107,110,113,106,104,103,105,107,106,106,108,112,114,109,107,106,106,107,106,106,108,111,113,112,109,106,104,104,106
2015-02-02 17:00:00,114,112,114,117,118,116,113,109,106,105,113,110,113,116,116,114,111,108,106,105,116,113,114,115,113,113,111,110,109,108,117,115,113,111,109,109,110,111,111,111,117,114,110,106,104,106,108,110,111,111,114,110,107,105,107,107,109,110,110,110,117,115,112,111,107,108,109,110,111,111,111,110,109,108,106,107,108,110,110,111,103,103,103,103,104,105,106,107,108,108,104,104,105,105,103,103,104,104,104,103
2015-02-02 17:30:00,102,102,101,101,104,101,97,95,95,96,104,104,103,101,103,100,96,93,94,95,110,107,105,104,106,102,99,97,98,99,117,112,110,109,108,105,102,101,102,103,123,116,113,112,108,106,103,103,104,104,126,117,113,113,110,108,105,103,102,101,128,120,117,118,114,111,108,106,105,103,127,122,121,123,119,116,112,109,107,105,123,121,123,126,123,119,114,111,108,106,121,121,126,129,126,122,116,111,108,106
2015-02-02 18:00:00,116,117,118,119,119,120,122,123,124,124,119,118,116,115,117,117,118,119,121,122,122,119,116,113,116,116,116,117,118,120,121,119,117,115,118,117,117,117,118,120,119,119,118,118,120,119,118,117,118,120,121,126,123,118,118,119,119,119,119,119,120,123,121,116,122,122,121,121,121,120,128,130,129,125,126,126,125,124,122,121,137,137,137,134,129,128,127,125,123,121,137,138,136,132,129,128,126,124,121,119
2015-02-02 18:30:00,108,105,107,111,119,122,126,129,131,132,107,104,104,108,117,119,123,128,132,133,106,101,100,103,107,108,113,122,127,129,107,101,98,99,97,96,101,111,117,118,109,102,98,99,96,94,98,107,111,110,105,101,99,98,92,93,95,98,103,107,102,99,96,95,93,94,96,98,102,105,100,97,93,91,92,93,94,97,99,101,99,96,93,91,88,89,90,92,95,97,100,98,95,93,85,85,86,87,90,93
2015-02-02 18:45:00,114,116,118,120,120,116,112,111,112,111,115,117,120,122,118,114,111,111,113,113,116,118,120,121,116,114,113,113,113,113,118,118,119,120,115,116,117,115,113,112,119,119,118,118,116,119,120,117,113,111,114,115,117,118,115,116,117,117,117,115,114,114,114,115,115,115,116,116,116,114,115,113,113,112,115,115,115,115,114,112,115,114,113,112,115,115,114,113,111,110,116,116,115,115,115,114,113,111,109,107
2015-02-02 19:15:00,125,125,125,126,118,117,115,113,112,112,127,126,124,123,117,116,114,112,112,112,125,123,120,118,115,114,113,112,112,114,117,116,115,114,112,112,112,112,113,114,111,111,111,111,110,110,111,112,113,113,112,112,110,109,111,110,109,109,110,111,112,112,111,109,110,110,109,109,110,112,111,112,111,110,109,109,109,109,110,113,110,111,110,109,109,109,109,109,111,113,111,111,110,109,110,110,110,110,111,113
2015-02-02 19:30:00,112,114,115,114,118,123,124,120,119,122,112,114,115,115,119,122,121,116,115,120,113,113,114,114,116,119,118,114,114,120,115,115,118,118,114,119,121,118,117,120,117,119,123,124,116,122,126,123,120,119,122,118,117,121,123,122,122,122,117,109,132,128,125,127,122,121,122,124,119,110,142,137,132,130,119,119,123,126,122,113,144,139,131,125,116,117,122,127,124,116,141,137,127,118,113,115,121,126,125,117
2015-02-02 20:00:00,148,147,145,144,141,146,152,154,153,153,143,144,144,143,150,154,158,159,156,153,138,141,143,143,142,145,149,151,151,151,138,142,144,143,139,140,141,142,143,146,139,143,145,143,159,155,150,144,141,140,143,141,144,147,157,156,154,148,136,126,151,150,151,153,157,154,151,146,137,128,155,154,154,156,153,147,140,135,128,120,152,153,156,159,160,148,135,128,121,113,147,153,162,168,175,159,142,131,123,116
2015-02-02 20:15:00,99,101,100,99,105,102,100,101,104,108,110,111,106,101,101,98,95,97,102,109,123,123,116,108,100,96,92,94,101,110,127,126,117,107,103,97,92,93,101,110,125,122,111,100,107,100,93,94,102,111,118,114,109,105,106,101,97,99,107,115,108,109,108,108,109,108,107,107,108,112,97,100,104,106,110,115,118,118,116,117,95,96,97,97,103,108,115,119,120,122,101,98,95,92,97,98,102,109,116,120
2015-02-02 20:30:00,101,100,99,98,107,91,93,97,88,95,100,100,100,100,103,85,85,89,84,95,98,98,97,97,99,88,84,86,88,97,96,93,92,91,99,99,92,90,98,100,94,90,87,86,101,110,100,95,107,102,95,92,88,84,106,100,98,102,102,98,106,102,99,96,102,98,98,102,102,98,111,108,107,108,111,107,105,106,103,98,110,109,113,117,130,126,119,112,104,98,109,110,117,125,140,135,125,111,101,97
2015-02-02 21:00:00,119,118,118,118,131,127,123,121,121,120,115,116,117,116,127,125,122,120,120,122,107,112,117,119,124,122,121,119,119,119,106,111,115,117,121,121,121,119,116,114,113,114,112,109,116,118,120,121,120,119,113,114,113,112,116,117,117,116,115,113,123,120,113,108,109,111,114,117,117,116,125,121,114,108,106,109,113,116,117,116,118,118,116,113,109,110,111,112,112,110,118,119,118,116,111,110,108,106,105,106
2015-02-02 21:30:00,133,133,137,141,141,147,153,154,152,148,131,130,136,143,147,149,153,155,152,147,130,128,133,139,147,148,151,154,151,145,135,135,134,134,141,142,147,153,152,145,142,145,140,134,144,144,149,155,151,140,138,143,141,137,140,144,150,152,150,146,134,138,140,141,141,141,142,144,145,146,129,131,136,141,141,139,137,138,141,144,126,128,132,134,140,141,142,141,140,141,130,132,131,128,137,144,150,148,141,138
2015-02-02 22:00:00,113,112,112,111,107,109,115,121,119,109,112,112,112,112,106,106,112,119,119,111,110,112,113,114,110,109,111,118,118,112,113,116,120,121,120,116,115,119,119,115,117,123,127,130,129,123,119,121,121,117,123,126,127,127,134,122,113,115,126,133,113,121,130,135,139,129,120,120,127,130,104,113,124,132,133,127,121,120,123,124,102,107,112,115,123,121,119,120,122,124,102,104,105,105,119,118,119,121,123,123
2015-02-02 22:30:00,152,159,161,158,151,152,152,152,153,151,148,157,159,156,150,149,150,151,150,145,139,149,152,149,147,145,146,148,146,139,131,142,145,142,142,140,141,145,143,137,128,140,143,139,138,136,138,143,142,136,134,145,145,138,138,139,140,139,136,135,134,144,144,138,137,138,137,136,134,135,133,141,141,136,135,135,135,134,134,137,130,136,137,133,131,133,134,136,137,140,127,132,133,131,128,131,137,140,142,144
2015-02-02 23:00:00,165,165,166,168,168,167,168,170,169,164,156,156,157,159,163,163,165,168,166,162,154,153,154,156,163,163,165,167,164,160,171,170,170,172,167,167,168,169,164,159,167,165,165,166,172,171,172,171,165,158,163,163,165,168,172,169,163,154,148,147,147,148,150,152,154,154,154,152,150,151,142,144,147,149,155,156,158,157,155,152,150,153,158,161,167,167,167,165,161,156,157,162,168,172,169,168,166,164,162,159
2015-02-02 23:30:00,139,140,142,143,146,145,143,141,141,143,139,140,142,143,148,146,143,141,140,141,140,140,143,145,153,152,151,149,148,147,139,141,145,149,148,148,149,149,149,147,137,141,147,152,136,138,140,142,142,141,145,148,147,146,140,140,139,138,138,137,143,144,144,143,140,140,139,138,138,137,139,140,139,137,140,140,139,138,138,137,136,136,134,133,139,139,139,138,138,137,134,134,133,132,139,139,138,138,138,138
2015-02-03 00:00:00,132,132,132,132,132,133,134,133,132,132,131,130,129,128,134,135,135,133,131,130,131,129,128,127,134,135,135,133,131,130,131,131,130,129,131,133,133,133,132,132,132,132,132,132,128,130,132,132,132,134,127,127,130,133,129,129,130,131,133,134,125,124,126,128,129,129,130,131,132,133,127,124,125,127,130,130,131,131,132,132,132,129,130,131,132,132,133,133,134,134,135,133,134,135,135,135,135,136,137,138
2015-02-03 01:00:00,138,137,136,136,136,137,139,142,143,143,137,136,135,134,136,137,139,141,142,142,136,135,135,135,137,138,139,140,140,139,136,136,136,137,137,138,139,139,138,136,136,137,138,139,138,138,138,138,137,135,134,135,136,137,135,136,137,137,137,135,134,135,136,137,135,135,135,135,134,133,134,134,135,136,133,132,132,131,131,131,134,134,134,134,131,130,129,128,128,129,134,133,133,133,130,129,128,127,128,130
2015-02-03 01:04:00,97,97,96,96,97,97,97,97,97,97,97,96,96,96,97,97,97,97,97,97,96,96,96,95,96,96,96,96,96,96,96,96,95,95,96,96,96,96,96,96,96,95,95,95,96,96,96,96,96,96,97,96,96,96,95,95,95,96,96,96,97,96,96,96,96,97,97,97,98,98,97,97,96,96,98,98,98,99,99,100,97,97,97,97,98,98,99,99,99,100,97,97,97,97,98,98,98,99,99,99
2015-02-03 01:30:00,95,96,96,96,99,99,101,102,102,102,95,95,96,96,98,99,99,100,101,101,95,95,95,95,95,95,96,96,96,97,94,95,95,95,94,94,94,94,94,95,94,95,95,95,96,95,95,95,95,96,94,94,94,94,94,94,94,95,95,95,94,94,94,94,95,96,96,96,97,97,94,94,94,94,97,97,97,98,98,99,95,95,95,95,97,97,98,98,98,99,95,95,95,95,97,97,97,98,98,98
2015-02-03 02:00:00,99,100,100,100,100,100,100,101,101,102,99,99,100,100,100,100,100,101,101,102,99,99,99,99,100,100,100,101,101,102,98,99,99,99,100,100,100,101,101,102,98,99,99,99,100,100,100,101,101,102,98,99,99,99,98,98,99,100,100,101,98,99,99,99,98,98,99,100,101,101,98,99,99,99,98,99,99,100,101,102,98,99,99,99,99,99,100,100,101,102,98,99,99,99,99,99,100,101,102,102
2015-02-03 02:04:00,134,122,128,112,110,100,97,108,125,146,131,118,124,116,105,104,104,109,125,151,133,115,123,130,118,116,114,116,130,154,148,123,132,152,132,117,109,118,130,143,142,111,120,148,134,105,93,110,122,125,126,108,119,149,129,115,107,117,133,146,142,118,121,144,135,120,112,121,139,154,150,122,116,133,133,119,110,119,138,155,148,121,112,124,128,117,109,117,136,155,145,121,111,122,126,119,115,121,138,157
2015-02-03 02:15:00,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2015-02-03 02:30:00,99,100,100,100,99,99,99,100,100,101,99,100,100,100,99,99,99,100,100,101,99,100,100,100,99,99,99,100,100,101,99,100,100,100,99,99,99,100,100,101,99,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2015-02-03 02:45:00,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,98,98,98,98,99,99,99,99,100,100,98,98,98,98,98,98,98,99,99,100,98,98,98,98,98,98,98,99,99,100,98,98,98,98,98,98,98,99,99,100,98,98,98,98,99,99,100,100,101,101,98,98,98,98,101,101,101,101,102,102,99,99,99,99,100,101,101,101,102,102,99,99,99,99,99,100,100,100,101,101
2015-02-03 03:00:00,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,100,100,101,101,101,101,101,101,101,99,100,100,100,101,101,101,101,101,101,99,99,100,100,100,101,101,101,101,101,99,99,99,100,100,101,101,101,101,101,99,99,99,99,99,99,102,102,102,102,101,101,101,101,101,101,103,103,103,103,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,106,106,106,106,104,104,104,104,104,104
2015-02-03 04:00:00,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,101,101,101,102,102,103,103,103,103,103,101,101,101,102,102,103,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-02-03 04:30:00,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,101,101,101,101,101,101,103,103,103,103,101,101,101,101,101,101,103,103,103,103,101,101,101,101,101,101,103,103,103,103,101,101,101,101,101,101,103,103,103,103,102,102,102,102,102,102,103,103,103,103,104,104,104,104,104,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-02-03 05:00:00,109,110,110,110,108,108,108,108,108,108,109,110,110,110,108,108,108,108,108,108,109,109,110,110,107,107,108,108,108,108,109,109,110,110,107,107,107,108,108,109,108,109,110,110,107,107,107,108,108,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110
2015-02-03 05:30:00,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105
2015-02-03 06:30:00,106,108,109,110,111,111,111,111,111,112,107,108,109,109,111,110,110,110,110,111,107,108,109,109,109,109,108,108,109,110,108,108,109,109,108,107,107,107,107,108,109,109,108,108,107,106,106,106,106,107,109,110,111,111,108,108,107,107,108,108,109,109,110,110,107,107,107,106,107,108,109,109,108,108,106,106,106,105,106,107,109,108,107,107,106,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106
2015-02-03 07:00:00,108,109,110,111,112,111,111,110,109,108,109,110,112,113,115,114,114,114,113,113,110,112,114,115,119,119,119,120,120,120,113,114,115,116,120,120,121,122,123,124,115,115,116,116,117,118,119,121,122,124,114,115,116,116,118,119,121,123,125,126,114,115,116,116,115,116,118,120,123,125,114,115,115,116,115,115,116,117,120,122,114,114,115,115,117,117,117,117,119,120,113,114,115,115,116,117,118,119,121,123
2015-02-03 07:30:00,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2015-02-03 08:00:00,104,104,104,104,103,103,102,101,101,101,104,104,104,104,103,102,101,101,101,102,104,104,103,103,102,102,101,101,101,102,104,103,103,103,102,101,101,101,101,102,104,103,103,103,101,101,101,101,101,102,104,104,104,104,102,102,102,102,102,102,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-02-03 08:30:00,109,109,109,110,108,107,106,104,103,102,109,109,110,110,109,108,107,105,104,103,109,109,110,110,113,112,110,109,107,107,108,109,110,111,114,113,112,110,109,108,108,109,110,111,113,112,111,109,108,107,110,110,111,111,113,112,112,110,109,108,109,110,111,112,115,115,114,113,112,110,108,110,111,112,117,117,117,116,115,113,107,109,112,113,117,118,118,117,116,114,107,109,112,113,116,117,117,117,116,114
2015-02-03 09:00:00,105,105,104,104,104,104,104,104,104,104,106,106,105,105,104,104,104,104,104,104,106,106,105,105,103,103,104,104,104,104,105,105,104,104,103,103,103,104,104,105,104,103,103,102,103,103,103,104,104,105,105,104,104,103,104,104,104,104,104,104,105,104,104,103,104,104,104,104,104,104,105,104,104,103,104,104,104,104,104,104,105,104,104,103,105,105,105,105,105,105,105,104,104,103,105,105,105,105,105,105
2015-02-03 09:30:00,119,115,112,109,111,110,109,107,107,108,118,114,111,109,113,112,110,108,107,107,118,116,114,113,115,114,111,109,107,107,117,117,117,118,118,116,113,109,107,106,115,116,118,119,119,117,114,110,107,105,117,116,115,115,117,114,110,109,108,107,116,116,115,115,116,114,110,108,108,107,115,115,116,116,116,113,110,108,108,107,114,115,116,116,115,113,110,108,108,108,113,115,116,117,115,112,109,108,108,108
2015-02-03 10:00:00,111,111,110,110,113,112,112,110,109,108,111,111,111,111,113,113,112,111,110,108,111,110,110,110,114,113,112,111,110,109,108,108,108,107,114,114,113,112,110,109,106,106,105,105,114,114,113,112,110,109,105,106,107,108,114,114,113,112,110,108,105,106,107,108,113,112,112,111,109,107,105,106,107,108,110,110,110,109,108,107,105,106,107,108,107,107,108,108,108,107,105,106,107,108,106,106,107,108,107,107
2015-02-03 10:30:00,120,120,121,122,119,119,119,120,122,124,117,116,117,118,116,116,117,117,118,120,121,120,120,120,112,112,112,112,112,113,128,126,124,123,112,111,111,110,109,109,129,125,121,118,115,114,113,111,110,110,129,127,125,123,114,113,112,110,108,107,129,126,123,121,115,114,113,111,110,110,125,122,119,117,115,114,114,113,113,112,120,118,115,113,113,113,114,114,114,113,119,118,116,115,112,113,113,114,114,113
2015-02-03 11:30:00,130,128,123,119,119,118,116,115,114,115,129,126,121,117,118,117,116,115,114,115,126,123,119,115,116,116,115,115,115,115,122,120,117,114,115,115,115,115,115,115,120,118,116,113,115,115,115,115,115,115,121,118,117,116,116,116,116,116,116,116,120,118,117,117,115,115,115,115,115,115,119,118,117,117,117,117,116,116,115,114,117,117,118,118,120,119,119,118,117,116,116,117,118,118,119,119,118,117,116,115
2015-02-03 12:00:00,125,124,124,124,119,118,117,117,118,121,125,124,124,123,119,118,118,118,120,123,125,123,121,121,120,119,119,120,122,126,126,124,122,121,121,121,120,121,124,128,129,128,126,124,122,121,121,122,125,129,126,124,123,124,126,123,120,122,127,132,125,123,123,124,118,118,118,122,127,131,124,123,123,124,127,128,133,138,144,146,124,122,123,124,122,125,131,137,141,144,122,122,123,124,122,125,130,135,139,142
2015-02-03 12:30:00,126,127,127,127,130,131,133,135,136,138,125,126,126,126,131,132,133,135,137,138,127,129,130,131,131,132,134,136,137,138,130,132,133,134,132,133,135,136,137,138,128,129,129,129,133,133,135,136,137,138,131,132,133,133,133,133,133,134,136,137,131,133,133,134,135,135,136,137,137,138,132,133,134,134,137,138,139,140,140,139,132,134,135,135,139,140,142,142,142,139,133,135,135,136,140,141,142,142,141,138
2015-02-03 13:00:00,141,139,138,137,131,129,125,120,116,113,140,139,137,137,133,130,126,121,117,114,141,140,139,138,133,131,126,121,117,114,139,138,138,137,133,130,125,120,115,112,135,135,135,134,131,129,124,119,114,111,135,139,138,134,132,135,120,126,106,116,140,143,141,136,133,133,120,124,107,113,134,136,133,127,152,149,137,138,126,129,172,172,167,160,155,147,136,132,127,126,165,165,159,152,152,141,132,123,124,120
2015-02-03 13:30:00,132,133,135,136,136,136,136,137,137,136,135,134,134,133,135,135,135,135,136,136,133,132,130,129,133,133,133,134,135,137,129,129,130,130,131,131,132,133,135,137,126,129,132,134,130,130,131,132,135,138,128,129,130,131,134,131,129,128,131,135,129,130,132,133,134,134,135,137,140,142,129,132,134,135,139,141,144,147,148,148,130,133,136,138,145,147,150,151,151,149,131,135,138,140,145,147,150,150,148,147
2015-02-03 14:00:00,127,125,124,124,119,119,117,116,115,115,124,121,119,118,118,118,116,115,115,114,121,119,118,117,117,117,116,115,114,114,120,120,119,119,117,116,115,114,114,114,118,117,116,116,116,116,115,114,114,114,116,116,116,116,116,116,116,115,115,114,116,116,116,116,116,116,116,115,115,114,116,116,116,116,116,116,116,115,115,114,116,116,116,116,116,116,116,115,115,114,116,116,116,116,116,116,116,115,115,114
2015-02-03 14:04:00,153,154,154,154,152,152,151,151,151,152,154,155,155,156,153,153,152,152,153,154,153,154,154,154,157,157,157,157,158,159,153,153,152,152,159,159,159,159,160,161,154,154,153,153,158,157,157,158,159,160,154,154,154,154,155,156,158,159,160,161,154,154,154,155,156,157,158,159,160,160,153,154,155,155,158,158,159,159,159,159,152,154,155,155,159,159,159,159,159,158,152,153,155,156,159,159,159,159,158,157
2015-02-03 14:30:00,155,154,153,152,152,151,150,149,148,148,155,154,153,152,152,151,150,149,148,147,155,154,153,152,152,151,149,148,146,146,155,154,153,152,151,150,148,146,145,144,155,154,153,152,150,149,147,146,144,143,155,154,153,152,151,150,148,146,144,143,155,154,153,152,151,150,148,146,144,143,155,154,153,152,151,149,148,146,144,143,155,154,153,152,150,149,147,145,144,143,155,154,153,152,150,149,147,145,143,142
2015-02-03 15:30:00,171,171,172,175,169,177,182,181,179,181,172,171,171,174,175,181,184,181,181,184,173,172,173,176,174,177,178,177,180,185,174,174,176,180,177,179,179,179,184,189,175,176,179,183,191,191,190,191,196,198,176,174,177,182,196,191,186,185,187,188,179,177,178,182,189,185,182,184,189,191,182,179,178,181,183,181,179,182,186,190,183,180,178,179,183,181,179,179,181,183,186,182,180,182,185,183,181,180,180,179
2015-02-03 16:00:00,163,164,163,163,157,159,160,162,162,160,167,166,164,162,158,158,158,158,158,159,165,163,160,157,158,157,156,156,156,158,162,160,157,155,156,156,157,157,158,158,165,163,161,159,154,155,158,160,160,158,162,162,161,161,159,156,154,157,161,161,161,159,158,157,159,156,154,155,159,160,159,156,155,153,159,155,153,153,157,158,157,155,153,152,157,154,152,152,154,156,157,156,154,153,155,153,151,151,152,154
2015-02-03 16:30:00,125,128,130,131,134,137,141,144,144,142,127,130,132,133,137,139,141,143,142,139,128,131,134,136,141,142,142,142,141,138,129,132,136,138,142,141,141,139,137,136,130,133,137,139,140,139,137,135,133,132,131,133,135,137,136,138,139,139,137,137,134,136,137,137,136,137,139,139,138,138,138,138,138,138,135,137,139,139,139,139,141,140,139,138,136,138,140,140,140,141,141,140,139,138,137,139,141,142,142,142
2015-02-03 17:00:00,120,121,121,121,118,115,110,106,103,101,120,120,119,119,118,113,108,103,101,99,119,117,116,115,120,115,109,103,100,96,117,114,113,112,114,110,104,100,96,93,115,112,111,110,103,100,97,94,93,90,112,111,108,106,106,101,95,90,88,88,109,107,104,101,99,96,93,91,90,89,109,106,101,97,98,97,96,96,96,96,112,108,102,98,101,98,96,96,96,96,111,108,103,98,101,96,91,88,87,87
2015-02-03 17:30:00,108,103,100,100,101,102,103,103,103,102,107,104,104,105,103,102,100,99,98,99,105,103,103,105,104,102,99,96,95,97,102,101,99,98,102,101,99,97,96,96,104,103,99,95,100,100,100,99,98,97,106,105,102,99,100,100,99,98,96,94,101,100,97,95,97,96,95,94,93,92,97,96,94,91,96,95,94,92,92,92,96,96,94,92,98,97,95,94,94,96,96,96,95,93,98,97,95,95,96,98
2015-02-03 18:00:00,83,82,81,80,90,81,81,81,75,77,84,83,82,82,93,77,71,72,73,80,84,84,83,83,92,76,69,71,73,82,84,84,84,85,89,79,78,80,77,81,84,85,85,85,86,83,89,89,80,81,83,81,83,87,82,84,86,87,87,85,84,81,82,85,86,87,88,88,87,85,85,81,80,83,89,89,89,88,87,86,84,81,80,82,88,88,86,86,86,86,84,81,81,84,84,83,83,83,84,86
2015-02-03 18:30:00,88,89,91,92,94,91,87,81,76,75,89,90,92,93,95,86,75,70,72,77,90,91,91,92,95,83,70,68,74,81,91,91,90,90,92,85,78,76,80,84,93,91,89,88,90,88,87,86,86,86,94,91,87,83,87,88,88,87,86,83,90,89,86,83,88,88,89,88,87,85,86,86,84,83,88,89,89,89,89,88,84,84,83,81,87,87,87,88,88,88,85,85,82,80,85,84,84,85,85,85
2015-02-03 19:00:00,87,87,86,86,87,84,80,79,79,80,86,86,85,85,90,80,70,70,77,83,85,85,84,84,91,80,69,70,78,85,86,85,85,84,90,85,80,80,83,86,87,86,85,85,89,91,92,91,87,85,89,88,85,82,90,87,87,90,88,83,86,87,87,86,91,88,88,91,90,84,84,86,88,88,92,89,89,91,90,86,83,85,86,86,90,87,87,90,89,85,85,85,84,82,87,84,83,86,86,83
2015-02-03 19:15:00,88,88,88,89,86,86,85,82,79,79,88,89,89,90,86,79,73,72,76,81,88,89,90,90,86,77,69,70,78,85,88,88,89,90,87,82,78,80,85,89,88,88,89,89,88,88,90,91,92,91,91,91,90,89,88,89,90,91,90,89,87,88,88,88,90,91,92,92,92,90,85,86,86,86,92,92,92,93,92,91,86,87,86,84,91,91,91,91,91,90,89,89,87,84,89,89,88,88,87,87
2015-02-03 19:30:00,88,88,87,87,91,86,81,78,79,81,89,88,88,88,93,82,71,69,77,84,90,89,88,88,93,82,70,70,79,87,91,90,88,87,91,86,82,82,85,88,92,90,88,86,89,91,94,93,91,88,92,91,89,87,87,88,90,91,91,90,92,91,89,87,90,91,92,93,93,92,90,89,87,85,93,93,94,95,95,94,86,86,85,84,92,92,92,92,92,92,86,88,88,87,88,88,88,88,88,88
2015-02-03 20:00:00,91,89,87,86,88,87,87,88,91,93,91,90,89,88,94,86,78,80,88,94,91,90,90,90,98,88,80,82,91,98,90,90,91,91,94,91,89,91,95,97,90,91,91,92,87,91,96,98,96,93,97,91,88,91,91,92,93,94,95,94,92,88,87,91,95,95,96,96,95,94,87,85,87,90,98,98,98,97,96,94,86,86,87,89,96,96,96,95,94,93,88,89,90,89,92,92,92,91,92,92
2015-02-03 20:30:00,102,97,94,93,93,93,91,88,86,85,105,102,100,99,101,91,81,77,80,86,105,103,103,103,102,90,76,72,79,87,102,101,102,103,100,92,85,84,88,92,99,98,99,101,97,97,98,98,99,99,101,100,99,98,98,98,98,97,96,94,98,99,99,100,101,101,100,100,98,97,94,96,99,101,103,103,103,102,101,99,92,94,96,97,103,103,103,102,102,100,92,93,93,92,100,101,101,101,100,99
2015-02-03 21:04:00,125,123,114,105,110,109,110,116,124,130,124,120,114,109,109,107,108,113,122,129,123,118,114,112,106,104,102,107,115,124,123,118,114,112,107,102,99,100,106,114,124,119,114,109,111,105,98,96,99,104,122,119,115,113,111,106,99,95,95,98,121,120,119,118,111,108,103,101,101,101,118,119,119,119,113,111,108,107,106,104,114,115,116,116,117,114,110,108,107,105,112,113,115,117,119,115,110,106,105,105
2015-02-03 21:30:00,118,112,105,100,103,98,93,89,89,90,118,114,110,108,103,97,89,84,84,88,113,113,114,115,105,99,91,87,88,92,105,107,111,115,109,105,100,98,98,99,103,104,109,114,112,110,109,108,108,106,107,107,110,113,114,113,111,108,106,104,107,106,108,110,110,111,111,110,108,105,106,105,106,107,106,107,109,110,109,106,106,104,104,104,103,104,105,105,105,103,107,105,104,102,103,102,100,99,98,99
2015-02-03 22:00:00,104,103,110,118,126,127,124,119,118,122,100,100,106,111,124,127,126,123,122,125,101,102,104,103,118,123,127,128,131,137,110,112,109,103,112,118,124,127,133,142,115,119,114,105,106,111,116,119,126,135,116,118,116,113,107,110,114,120,127,133,119,121,120,119,112,112,114,120,128,135,124,124,125,126,122,118,115,120,129,136,125,126,129,132,131,124,118,120,129,137,126,128,133,136,133,126,119,121,130,139
2015-02-03 22:15:00,142,141,143,147,141,139,136,132,127,123,140,139,140,141,133,135,136,133,127,122,135,133,130,127,118,125,132,132,128,123,136,132,125,119,111,122,133,136,130,125,140,135,128,119,115,126,138,141,133,125,138,132,124,117,116,127,137,137,129,121,140,137,131,125,118,124,131,131,125,122,139,140,137,133,124,125,125,123,121,119,136,139,138,135,132,129,125,121,118,116,136,139,138,134,132,129,125,123,120,117
2015-02-03 22:45:00,138,131,124,120,127,138,150,155,153,150,143,138,131,126,126,135,147,154,156,155,147,144,137,132,129,138,150,158,160,157,147,145,139,134,132,137,144,151,155,154,146,145,139,133,126,127,129,136,145,156,146,142,135,132,119,126,128,128,138,155,142,139,132,125,113,121,125,124,134,150,139,140,132,120,112,120,123,121,126,142,141,145,137,121,118,124,124,119,119,132,144,147,140,125,119,123,122,116,114,125
2015-02-03 23:00:00,171,165,154,132,142,151,158,160,165,174,164,162,150,136,151,157,158,155,163,178,160,162,149,144,151,158,156,148,151,168,157,162,146,144,142,157,160,147,142,156,154,160,140,137,137,160,170,155,144,156,157,150,143,138,146,155,169,176,168,160,153,145,139,136,154,161,170,175,171,166,151,141,138,139,162,168,173,174,175,178,152,143,142,146,156,165,170,167,170,180,153,145,146,151,147,159,164,158,157,167
2015-02-03 23:30:00,137,155,144,117,126,124,137,164,181,182,122,136,131,112,127,124,139,167,185,186,124,127,123,110,114,113,129,158,177,178,126,126,122,113,111,111,127,154,169,169,122,125,124,118,127,127,141,165,177,174,120,127,126,115,126,130,144,155,162,181,114,113,114,111,122,126,140,153,161,180,116,105,107,114,117,121,136,150,159,178,127,110,111,119,116,120,135,149,159,176,132,116,110,112,118,121,137,152,161,177
2015-02-04 00:00:00,120,108,110,111,114,112,112,113,113,115,117,108,108,107,111,109,108,110,112,116,117,105,101,100,108,104,104,108,112,117,136,118,110,111,109,105,105,111,116,123,137,115,106,111,113,110,110,116,123,131,130,107,104,114,110,112,110,110,117,132,129,109,105,112,110,112,114,118,128,140,125,112,107,109,113,116,121,131,146,154,118,112,108,107,117,120,128,142,159,164,113,110,108,106,119,124,134,147,161,163
2015-02-04 00:30:00,128,134,129,117,109,112,109,99,92,91,129,134,125,110,112,114,111,100,92,91,132,131,120,109,115,115,110,101,94,93,135,125,116,115,115,114,108,100,96,95,136,119,114,122,115,112,106,99,97,97,127,119,117,119,111,109,107,103,99,95,127,120,116,116,119,116,112,107,101,96,126,121,116,111,115,113,109,103,98,94,123,121,114,106,106,105,103,101,100,98,120,121,114,103,105,105,106,107,107,107
2015-02-04 01:00:00,110,110,109,109,108,108,108,108,110,111,110,109,109,109,108,108,108,109,110,112,109,109,109,108,107,108,108,109,111,112,109,109,108,108,107,108,108,109,111,113,109,108,108,108,107,108,108,109,111,113,108,107,107,107,106,107,109,111,112,113,108,108,109,109,108,109,110,112,113,114,109,110,111,112,116,117,119,120,122,122,110,112,114,114,122,123,124,126,126,127,111,113,115,116,119,120,121,122,123,123
2015-02-04 01:04:00,117,117,117,117,119,120,123,125,128,129,117,116,115,115,116,117,120,122,125,127,114,112,111,110,110,112,115,118,121,123,112,111,109,109,109,111,114,117,120,122,113,112,111,110,111,113,116,119,122,125,111,111,111,111,112,113,116,119,122,125,111,111,111,111,110,112,115,118,121,123,110,110,110,110,109,111,114,117,120,122,109,109,109,109,110,112,114,117,120,122,109,109,109,109,112,113,115,118,120,122
2015-02-04 01:30:00,118,117,116,116,121,123,124,126,127,130,119,117,117,116,120,122,123,123,123,126,117,116,115,115,116,117,118,118,118,119,114,113,112,112,112,113,115,115,116,118,112,111,110,110,111,113,115,116,118,121,114,113,113,113,116,116,116,117,119,123,113,112,112,112,114,114,114,115,117,121,111,111,110,110,111,111,112,113,115,119,110,109,109,109,110,111,111,113,115,118,109,108,108,108,111,111,113,115,117,120
2015-02-04 02:00:00,124,123,123,123,119,120,120,121,122,122,124,123,122,123,118,119,119,120,121,122,125,123,122,121,118,118,119,120,121,122,127,124,120,119,117,117,118,119,121,122,129,124,120,117,116,117,118,119,121,122,124,121,120,119,117,117,118,119,120,121,125,122,120,119,116,116,117,118,119,120,125,123,121,120,115,116,116,117,117,118,126,124,122,121,115,115,115,116,116,117,126,124,122,120,115,115,115,116,116,116
2015-02-04 02:30:00,157,146,140,133,133,130,125,122,120,122,150,146,139,137,135,132,127,122,120,120,149,151,142,143,136,133,128,123,119,117,151,156,143,145,135,132,127,122,118,116,152,158,142,144,133,130,126,121,118,116,159,154,149,147,138,133,125,118,113,112,153,147,141,137,133,131,127,123,120,118,155,149,143,140,157,156,153,149,144,137,166,162,158,156,160,159,156,152,145,137,172,170,167,166,152,151,148,144,139,134
2015-02-04 02:45:00,151,155,161,165,167,169,171,170,165,159,152,156,161,164,164,166,168,166,162,157,153,154,156,158,158,160,160,158,154,150,154,154,154,155,154,155,154,152,149,147,156,155,156,157,154,154,153,150,147,147,157,156,155,154,159,157,155,151,148,146,157,156,155,154,156,155,154,152,151,151,157,156,155,154,153,153,153,154,155,157,157,156,155,154,153,153,155,156,159,162,157,156,155,154,155,155,156,158,161,163
2015-02-04 03:00:00,134,137,139,140,142,142,141,139,135,130,136,138,140,141,141,141,142,141,138,134,137,140,141,141,140,141,142,142,141,138,139,141,142,142,141,142,143,143,141,138,139,141,142,142,142,142,143,143,141,137,139,140,141,142,141,142,143,143,140,135,140,141,142,142,142,142,142,141,139,137,141,142,143,143,143,142,141,140,140,141,142,144,144,144,143,143,142,142,142,143,143,144,145,145,143,143,144,145,145,144
2015-02-04 03:30:00,119,118,117,118,120,119,118,117,116,116,116,116,118,120,120,119,118,116,116,115,120,120,123,125,119,119,117,116,115,115,126,125,125,125,119,118,117,116,115,115,130,128,125,123,119,118,117,116,115,114,126,125,124,124,121,119,116,114,113,114,128,126,124,123,121,119,117,115,114,115,130,127,124,122,121,120,117,115,114,115,133,129,124,121,120,118,116,114,113,113,134,130,125,121,119,117,114,112,111,112
2015-02-04 04:00:00,125,126,128,129,131,132,133,134,134,132,125,128,130,131,132,133,133,134,133,132,126,129,131,132,133,133,133,133,132,131,127,129,132,133,134,134,133,133,132,131,127,130,132,134,134,134,133,133,132,131,128,131,134,135,135,134,134,134,133,132,128,131,133,134,132,132,132,131,131,130,128,129,131,132,129,129,129,129,128,128,127,128,129,130,128,128,128,128,128,127,127,128,128,129,128,128,128,128,128,128
2015-02-04 04:30:00,109,109,108,108,108,108,108,109,110,112,109,109,109,108,109,109,109,110,111,113,110,110,109,109,110,110,110,111,112,114,110,110,109,109,110,110,111,111,113,114,110,110,110,109,111,111,111,112,113,115,109,108,108,108,110,110,111,112,113,115,109,109,109,109,112,112,113,114,115,116,110,111,111,112,114,114,115,116,117,119,111,112,113,114,115,115,116,117,118,120,111,113,115,115,115,115,116,118,119,120
2015-02-04 05:00:00,102,103,104,105,106,105,104,104,103,103,102,103,104,105,106,105,104,103,103,103,102,103,104,105,105,105,104,103,102,102,102,103,104,105,105,104,103,103,102,102,102,103,104,105,105,104,103,102,102,102,102,103,104,105,104,104,104,103,103,102,102,103,104,105,104,104,104,103,103,103,102,103,104,105,104,104,104,104,103,103,102,103,104,105,105,105,104,104,104,103,102,103,104,105,105,105,105,104,104,104
2015-02-04 05:30:00,101,102,102,102,103,103,102,101,101,101,102,102,103,103,105,104,103,102,101,101,103,104,105,105,106,105,104,103,102,102,104,105,106,107,107,106,105,103,102,102,105,106,107,108,107,107,105,104,103,102,106,106,106,105,107,106,105,103,103,102,106,106,106,106,109,109,108,107,106,105,106,107,107,107,114,114,113,112,112,111,107,108,109,109,117,117,117,116,115,114,107,109,110,111,114,115,115,115,114,113
2015-02-04 06:00:00,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102
2015-02-04 06:30:00,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103
2015-02-04 07:30:00,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2015-02-04 08:00:00,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,98,99,99,100,100,101,102,102,102,102,101,101,101,101,102,102,102,102,102,102,104,104,103,103,103,103,103,103,103,103,105,105,104,104,103,102,103,103,103,103,104,104,104,103,102,102
2015-02-04 08:04:00,104,104,104,104,103,102,102,101,102,103,104,104,104,104,103,102,102,102,103,104,104,104,104,104,104,103,103,104,104,105,104,104,104,104,105,105,105,105,106,107,104,104,104,104,106,105,105,106,107,108,105,106,106,106,104,105,105,106,106,107,105,106,106,106,105,106,106,106,107,107,106,106,106,106,107,107,107,108,108,108,106,106,107,107,109,109,109,109,109,109,106,107,107,107,110,110,110,109,109,109
2015-02-04 08:30:00,106,105,104,103,103,102,102,101,101,102,105,105,104,103,103,102,102,101,101,102,105,105,104,103,103,102,102,101,101,102,105,105,104,103,103,102,102,101,101,102,105,105,104,104,103,102,102,101,101,102,104,104,104,104,101,101,102,102,102,102,104,104,104,104,104,104,104,103,103,103,104,104,104,104,106,106,106,105,104,104,104,104,104,104,107,107,106,105,104,103,104,104,104,104,106,106,105,104,103,102
2015-02-04 09:00:00,108,107,106,105,105,104,104,103,103,104,107,106,106,105,105,104,104,103,103,104,111,110,109,108,105,104,104,103,103,104,116,113,110,109,105,104,104,103,103,104,117,113,110,108,105,104,104,103,103,104,117,115,112,110,106,105,104,103,103,103,115,113,109,107,107,107,106,105,104,104,116,113,109,107,108,108,107,106,106,106,121,117,113,110,108,108,107,106,105,106,123,119,115,112,107,107,106,105,104,105
2015-02-04 09:04:00,107,107,107,107,105,105,105,106,108,110,103,103,103,103,106,106,106,107,108,110,107,106,106,106,107,107,107,107,108,109,114,113,112,112,110,109,108,108,108,109,114,113,112,112,111,110,109,108,108,108,115,114,113,113,107,108,109,110,110,110,114,113,112,112,106,107,108,108,109,108,112,111,111,110,108,108,109,109,109,108,110,110,109,109,110,110,111,111,110,109,109,109,109,108,109,110,110,110,109,108
2015-02-04 10:00:00,119,117,115,114,112,111,108,106,105,105,118,116,115,115,113,111,109,107,106,106,120,119,119,119,117,115,113,111,110,109,123,121,121,121,118,117,114,112,111,111,124,121,120,120,117,115,113,111,110,110,120,120,119,119,113,111,110,110,111,111,125,124,123,121,121,118,114,112,111,111,120,118,115,112,136,132,125,120,118,117,159,156,151,147,144,138,130,124,121,120,153,150,144,139,139,133,125,118,116,115
2015-02-04 10:30:00,110,110,110,111,110,109,109,108,108,109,110,110,110,111,110,109,109,108,108,109,110,110,110,111,110,109,109,108,108,109,110,110,110,111,110,109,109,108,108,109,110,110,110,111,110,109,109,108,108,109,111,111,111,111,110,109,108,107,107,108,111,111,111,111,112,111,110,109,109,111,111,111,111,111,113,113,112,111,112,113,111,111,112,112,114,113,113,113,114,115,111,112,112,112,113,113,113,113,114,117
2015-02-04 11:30:00,106,106,106,106,103,103,103,103,104,105,106,106,106,106,104,104,104,104,105,106,106,106,106,106,105,105,105,105,106,108,106,106,106,106,106,106,106,107,108,110,106,106,106,106,107,107,107,108,109,111,105,105,105,105,106,107,107,108,109,110,105,105,105,105,107,108,108,109,110,111,105,106,106,106,108,109,110,111,112,112,106,106,106,107,109,110,112,113,114,113,106,107,107,108,110,111,113,114,114,114
2015-02-04 12:00:00,106,106,106,106,104,103,103,102,103,104,106,106,106,106,104,104,103,103,104,105,106,106,106,106,103,104,104,104,105,105,106,106,106,106,103,104,105,105,106,106,106,106,106,106,103,104,105,106,106,106,107,107,107,107,105,105,104,104,104,103,107,107,107,107,107,107,106,106,106,105,107,107,107,107,109,109,109,108,108,108,108,108,108,108,110,109,109,109,108,108,108,108,108,108,109,109,108,108,107,107
2015-02-04 12:30:00,107,106,106,106,105,104,104,103,104,105,107,106,106,106,105,105,104,104,105,106,107,106,106,106,104,105,105,105,106,106,107,106,106,106,104,105,106,106,107,107,107,106,106,106,104,105,106,107,107,107,107,107,107,107,107,107,107,106,106,105,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,107,106,106,108,108,108,108,108,108,107,107,107,106,108,108,108,108,108,108,108,107,107,107
2015-02-04 12:45:00,108,107,107,106,106,105,105,104,104,105,108,107,107,106,106,105,105,104,104,105,108,107,107,106,106,105,105,104,104,105,108,107,107,106,106,105,105,104,104,105,108,107,107,106,106,105,105,104,104,105,107,107,107,107,104,104,105,105,105,105,107,107,107,107,105,105,106,106,106,106,107,107,107,107,107,107,107,107,107,107,108,108,108,108,109,109,108,108,108,108,108,108,108,108,110,109,109,109,108,108
2015-02-04 13:00:00,108,107,107,107,106,105,104,104,104,104,108,107,107,107,106,106,105,104,104,105,108,107,107,107,106,106,105,105,105,105,108,107,107,107,107,106,106,105,105,106,108,107,107,107,107,106,106,105,105,106,108,107,107,107,107,107,107,106,106,105,108,107,107,107,108,108,108,108,107,107,108,108,108,108,110,109,109,109,108,108,109,109,109,109,110,109,109,109,108,108,109,109,109,109,109,108,108,108,107,107
2015-02-04 13:30:00,109,108,108,108,108,107,106,106,106,106,109,108,108,108,108,108,107,106,106,107,109,108,108,108,108,108,107,107,107,107,109,108,108,108,109,108,108,107,107,108,109,108,108,108,109,108,108,107,107,108,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-02-04 14:00:00,109,109,109,109,108,107,106,105,105,105,109,109,109,109,108,107,106,106,105,105,109,109,109,109,107,107,107,106,106,105,109,109,109,109,107,107,107,107,106,106,109,109,109,109,106,107,107,107,107,106,109,109,109,109,107,107,106,105,105,104,109,109,109,109,108,108,108,107,106,105,109,109,109,109,110,109,109,108,107,106,109,109,109,109,110,109,109,108,107,106,109,109,109,109,109,108,108,107,106,105
2015-02-04 14:04:00,108,107,107,107,106,105,104,104,104,104,108,107,107,107,106,105,105,105,105,105,108,107,107,107,106,106,106,106,106,106,108,107,107,107,105,106,106,106,106,106,108,107,107,107,105,106,106,107,107,106,108,107,107,107,108,108,107,107,107,106,108,108,107,107,109,109,108,108,107,107,108,108,108,107,110,110,109,109,109,108,109,108,108,108,111,111,111,110,110,109,109,109,108,108,111,111,111,111,110,110
2015-02-04 14:30:00,109,108,107,106,105,104,104,103,104,105,109,108,107,106,105,105,105,105,105,105,109,108,107,106,105,105,106,106,106,106,109,108,107,106,106,106,106,106,106,106,109,108,107,106,106,106,107,107,107,106,107,106,106,106,107,107,107,106,106,105,107,106,106,106,107,107,107,106,106,106,107,107,107,107,107,107,107,107,106,106,108,108,108,108,108,108,107,107,107,106,108,108,108,108,108,108,108,107,107,107
2015-02-04 15:30:00,121,118,120,115,137,123,120,119,113,115,124,122,118,123,127,120,126,132,126,122,124,125,115,125,119,118,129,132,118,114,130,135,118,129,132,126,129,128,117,118,143,152,129,138,148,135,136,145,145,144,141,141,140,136,137,142,146,142,132,125,136,144,138,137,135,139,143,140,134,129,127,144,132,136,131,134,135,135,133,131,124,148,133,141,136,136,136,137,137,137,128,154,141,151,146,146,144,144,144,145
2015-02-04 15:45:00,137,142,144,143,132,133,131,127,120,116,139,144,146,144,140,139,135,129,122,116,140,146,148,146,151,148,143,135,127,118,135,142,146,146,156,153,148,142,134,125,128,137,144,145,154,152,149,146,140,133,140,139,143,149,151,153,154,150,141,134,137,128,123,125,139,142,144,144,140,137,146,141,138,138,131,134,139,142,144,145,151,142,128,119,128,130,133,138,142,147,158,161,151,139,128,127,127,129,133,138
2015-02-04 16:00:00,128,129,131,132,134,133,129,123,117,113,127,128,130,132,135,133,130,124,118,114,126,126,128,129,133,133,131,126,121,117,124,124,125,126,129,130,130,127,122,119,123,123,124,124,124,126,127,125,122,118,126,126,127,127,123,128,132,131,125,120,129,126,124,123,125,127,129,129,125,121,132,128,124,122,126,126,126,126,125,122,135,131,128,126,128,125,123,123,125,123,134,132,129,128,129,126,123,122,124,124
2015-02-04 16:30:00,168,165,161,158,155,152,148,144,141,139,163,162,161,160,151,148,144,142,142,140,159,159,158,158,148,145,141,141,142,141,159,157,155,154,149,145,141,141,143,142,160,156,152,150,151,146,142,142,144,142,158,150,146,147,144,145,146,145,143,140,158,151,148,149,147,147,146,145,143,139,159,154,151,153,151,150,148,145,141,138,161,157,155,157,155,153,149,145,141,137,163,159,158,161,157,155,151,146,141,138
2015-02-04 17:00:00,144,143,145,148,145,142,138,133,129,127,141,140,141,143,144,142,140,136,132,128,140,140,143,144,150,148,145,140,135,131,142,145,151,153,156,152,146,141,137,137,145,150,158,162,157,152,145,139,139,142,147,147,152,156,159,151,147,150,152,151,153,155,161,167,161,153,148,150,152,152,150,150,154,158,162,155,150,150,152,154,143,141,144,147,161,155,150,149,153,157,145,146,151,155,156,154,150,149,154,161
2015-02-04 17:04:00,100,99,98,99,96,95,98,105,108,104,101,101,102,103,98,95,96,102,104,101,100,101,102,103,102,98,98,101,102,97,96,98,98,98,102,99,100,103,103,96,93,94,94,93,97,96,100,106,105,97,95,95,94,94,96,99,102,103,100,92,92,93,93,94,97,99,101,101,98,91,91,93,94,94,99,99,100,98,94,89,91,93,94,94,99,98,97,95,91,87,90,90,90,89,97,96,94,92,89,86
2015-02-04 17:30:00,89,85,78,73,77,76,74,71,72,78,86,82,76,71,72,71,70,70,73,80,82,79,74,69,71,70,70,72,77,84,82,80,75,71,75,74,74,77,82,88,85,83,79,74,75,75,75,77,82,86,81,74,70,71,72,76,79,76,73,74,81,75,72,73,72,75,77,76,74,76,80,75,74,77,74,74,75,76,77,78,80,76,76,79,79,77,75,77,80,82,80,76,77,80,84,80,78,80,83,85
2015-02-04 18:00:00,101,102,109,118,122,125,128,126,118,108,103,103,111,120,122,125,128,126,119,109,105,105,113,122,121,122,123,121,117,110,107,108,115,124,118,116,114,114,114,111,108,109,116,125,116,112,108,109,112,110,111,110,116,125,119,116,110,105,103,102,110,108,113,120,115,112,108,104,101,101,106,104,106,112,114,113,111,109,107,105,102,100,102,105,112,112,113,112,110,107,101,101,103,104,104,105,107,107,106,103
2015-02-04 18:30:00,88,88,89,90,91,91,90,88,86,84,87,87,88,89,93,90,86,82,81,82,85,85,86,87,92,88,83,80,80,82,83,83,83,84,89,86,83,83,85,86,81,81,82,82,86,85,85,87,90,89,83,84,83,81,85,85,86,87,87,87,82,83,82,80,87,89,91,92,91,89,80,81,80,79,86,90,93,93,91,90,77,77,77,77,83,86,89,89,88,90,76,75,75,76,81,83,84,85,88,94
2015-02-04 19:00:00,118,125,128,129,128,126,125,123,119,111,121,127,130,130,133,127,121,118,115,110,127,130,131,130,129,123,115,110,107,104,130,132,131,128,123,118,112,106,101,98,131,132,129,125,124,121,117,111,105,100,132,134,131,128,120,119,116,112,107,103,124,127,127,126,119,118,115,111,106,101,116,117,120,122,121,120,118,114,110,105,111,111,113,116,117,117,116,114,112,109,110,108,108,109,106,107,107,107,107,106
2015-02-04 19:15:00,114,116,119,121,126,129,128,124,123,125,112,114,117,119,127,128,125,120,120,124,111,111,113,114,120,122,119,115,116,121,109,109,109,109,107,111,112,111,113,117,109,107,106,106,97,103,108,109,112,115,109,109,107,106,103,104,106,107,107,106,104,104,103,102,103,104,105,106,106,105,101,101,100,99,102,103,104,105,105,104,99,100,100,99,101,102,103,104,104,103,98,99,98,97,100,101,102,103,103,102
2015-02-04 19:30:00,117,118,117,118,124,122,120,119,119,117,117,120,120,121,124,121,118,117,117,116,116,118,119,122,121,119,117,116,116,115,115,114,116,120,118,117,116,116,117,116,113,111,113,118,116,115,115,116,117,116,116,117,114,111,114,112,111,112,114,113,112,114,114,114,113,112,111,112,114,113,107,108,112,115,111,110,110,112,113,113,105,104,107,111,106,107,108,109,110,109,105,102,102,104,101,103,105,106,106,105
2015-02-04 20:00:00,144,147,147,146,142,137,131,127,126,124,141,143,144,144,138,134,130,128,127,123,139,140,139,138,135,132,129,128,127,123,142,140,136,132,135,132,131,130,129,124,146,141,134,128,135,133,132,132,131,126,142,139,136,134,133,138,133,130,132,123,141,137,135,135,134,138,132,128,131,123,136,131,131,134,134,138,131,126,130,124,130,125,127,132,134,137,129,124,129,125,128,123,127,133,132,134,126,122,128,126
2015-02-04 20:30:00,113,111,109,107,109,106,104,104,106,106,113,111,110,109,109,103,98,98,101,105,113,112,111,110,108,102,96,96,101,106,113,112,111,111,109,103,99,100,106,109,113,112,112,112,110,105,103,106,111,111,114,112,110,109,108,104,104,108,109,104,114,112,110,109,111,107,107,110,111,106,114,113,111,110,113,109,109,112,112,108,115,113,112,111,111,108,107,112,113,110,115,114,112,112,107,104,104,109,112,111
2015-02-04 21:00:00,137,136,136,136,132,129,124,119,115,113,136,134,134,135,135,132,126,121,116,112,134,133,133,133,139,136,131,124,118,112,132,131,131,131,136,135,132,128,123,117,131,130,130,130,130,130,131,130,127,124,133,132,130,128,132,132,132,133,132,129,134,133,131,129,127,127,127,128,129,127,135,134,132,129,127,127,127,129,131,131,134,133,131,129,126,125,126,128,131,132,132,131,129,127,121,119,119,121,125,127
2015-02-04 21:30:00,149,150,152,153,152,153,154,156,157,157,151,152,153,154,149,150,153,155,157,158,153,154,155,156,149,150,151,153,155,157,155,155,155,155,152,152,151,151,151,153,155,155,155,155,156,154,152,150,149,150,155,153,152,150,154,155,156,157,156,153,156,154,153,152,152,154,156,157,156,153,156,156,155,154,151,153,156,158,157,154,158,158,157,157,152,155,158,160,160,157,159,160,160,161,155,158,161,163,162,160
2015-02-04 22:00:00,137,139,138,136,132,132,131,132,134,137,138,140,137,134,131,132,133,134,136,137,140,141,137,133,132,134,137,137,137,138,142,143,138,132,137,139,142,142,140,139,144,145,139,132,141,144,146,145,141,139,145,143,137,132,138,142,147,147,143,138,149,147,141,136,138,143,148,149,145,141,150,149,144,139,138,143,149,150,147,143,147,147,142,138,140,145,150,150,146,142,146,146,142,138,142,146,150,149,144,138
2015-02-04 22:30:00,107,108,109,107,110,106,102,103,106,110,108,108,108,106,109,105,102,104,109,113,109,109,108,106,109,107,106,107,110,114,111,111,110,108,111,111,111,110,111,113,113,113,112,110,113,115,115,113,111,111,115,114,113,113,111,112,117,124,125,121,115,114,112,111,113,113,117,124,125,121,115,113,111,109,112,111,115,121,122,118,116,114,110,108,109,107,110,115,116,113,116,114,111,109,108,106,108,112,113,110
2015-02-04 22:45:00,136,133,126,121,115,114,113,111,110,110,137,134,128,123,118,115,111,109,108,109,136,134,129,124,123,118,113,110,110,111,135,134,129,125,126,121,114,111,111,112,135,133,129,125,126,121,114,110,110,111,134,133,130,127,125,118,110,108,111,114,132,131,127,123,123,117,110,109,111,114,130,128,123,120,120,116,111,110,112,113,129,126,122,119,117,114,111,111,112,112,128,127,123,121,114,113,111,111,111,110
2015-02-04 23:00:00,129,130,133,135,130,130,130,129,128,128,130,131,134,136,130,129,128,128,128,129,131,132,134,137,134,131,128,127,128,128,132,132,135,138,134,131,127,126,128,129,132,133,135,138,131,127,124,125,128,132,131,132,134,136,130,129,128,128,129,132,129,130,132,133,129,128,128,128,129,131,127,127,129,130,128,127,127,127,128,130,125,125,126,127,127,127,126,126,127,129,125,125,125,126,126,126,126,127,128,128
2015-02-04 23:30:00,134,137,135,130,123,125,128,130,130,128,134,137,136,131,123,124,126,129,130,130,134,138,137,132,127,127,128,130,132,132,134,138,137,133,131,129,128,129,131,132,134,138,137,133,132,129,126,127,129,131,132,134,136,137,127,129,131,131,130,130,133,134,134,135,127,129,131,132,131,131,134,133,133,132,127,129,131,132,132,133,136,134,131,130,125,127,129,130,131,132,136,134,131,129,123,125,127,128,128,131
2015-02-05 00:00:00,134,132,131,132,130,130,128,125,123,124,135,134,135,136,134,132,128,124,122,124,137,136,137,139,137,136,132,127,125,126,140,138,139,140,141,141,139,136,132,129,142,139,139,140,143,145,146,143,138,132,134,145,147,136,140,142,142,138,132,128,140,147,149,142,143,143,142,138,134,130,147,145,146,147,147,145,141,139,137,134,150,141,140,145,149,145,141,140,140,138,153,141,138,143,149,145,141,140,141,140
2015-02-05 00:30:00,107,108,110,112,107,112,114,113,115,119,111,111,111,110,109,112,113,111,113,117,112,113,112,110,115,113,108,104,108,117,111,114,114,113,120,116,109,105,111,120,108,113,116,116,122,119,115,114,119,123,112,115,114,113,122,117,114,116,121,124,111,112,113,113,121,119,117,118,121,121,109,109,111,113,119,120,121,121,121,119,106,105,108,111,114,118,122,124,122,119,105,104,106,109,111,115,121,124,123,121
2015-02-05 01:00:00,117,115,114,113,109,108,107,107,108,109,117,114,113,112,109,109,108,109,109,110,117,114,112,111,110,110,110,111,111,111,117,114,112,111,111,111,112,113,113,113,116,114,112,111,111,112,113,114,114,114,115,115,115,115,111,111,112,113,114,114,113,112,111,112,112,112,113,114,115,115,113,111,111,110,113,114,115,116,116,116,117,115,114,113,115,115,116,117,117,116,119,117,115,115,116,116,117,117,117,117
2015-02-05 01:30:00,112,116,117,117,118,118,119,120,120,120,113,117,118,118,119,119,120,120,120,119,113,117,119,120,120,120,120,120,119,118,112,117,120,122,121,121,121,120,119,118,111,117,121,123,121,121,121,120,119,118,114,118,120,120,124,122,120,119,119,118,115,119,121,121,122,120,118,118,118,118,116,120,121,121,118,116,114,115,116,116,115,119,120,120,114,112,111,112,113,113,114,117,118,118,115,114,112,113,114,115
2015-02-05 02:00:00,100,102,106,108,109,110,112,114,116,118,101,105,108,110,111,112,113,114,116,117,102,106,109,112,114,114,114,115,115,116,102,105,109,111,116,116,116,115,115,114,102,105,108,110,118,117,117,116,114,113,101,105,108,110,117,116,115,114,113,113,105,108,111,112,113,112,111,111,110,111,105,108,110,112,108,107,107,107,107,108,101,103,106,107,104,104,104,104,105,107,99,101,103,104,104,104,104,104,106,107
2015-02-05 02:04:00,170,163,156,154,162,174,180,173,163,158,160,162,161,160,158,168,175,172,162,154,158,160,158,156,158,162,167,168,161,152,160,160,158,156,159,158,162,166,162,152,160,161,162,162,163,160,163,171,169,157,162,163,163,162,158,158,165,173,172,160,164,168,169,169,158,159,164,171,169,159,161,169,171,171,166,166,171,175,173,165,155,162,165,164,171,172,175,176,175,169,151,156,157,155,169,170,171,170,169,168
2015-02-05 02:30:00,101,103,104,105,105,106,107,107,107,108,102,104,105,106,106,107,109,109,109,110,104,106,107,108,110,111,113,113,113,115,105,107,109,110,111,113,115,115,115,117,106,108,110,112,110,112,114,114,114,116,106,108,108,108,110,110,111,113,116,119,106,107,108,108,114,114,114,115,117,119,110,111,111,111,119,118,118,118,118,119,116,116,117,117,120,120,120,120,120,121,118,119,119,119,119,119,120,120,121,121
2015-02-05 03:00:00,103,103,104,104,103,104,105,106,107,108,103,104,104,104,104,105,106,107,108,109,105,105,105,105,106,106,107,108,109,110,106,106,106,106,107,108,108,110,111,112,107,107,107,107,108,109,109,111,112,113,105,106,106,107,104,107,110,111,111,111,105,106,106,107,107,109,112,113,112,112,106,106,107,107,110,112,114,114,113,113,106,106,107,108,111,113,115,115,113,113,106,107,108,108,110,112,114,114,113,112
2015-02-05 03:30:00,115,112,109,108,108,107,104,102,100,100,118,115,112,110,107,106,104,102,101,101,117,114,112,110,106,105,104,103,102,101,112,110,108,106,105,105,104,103,102,102,111,110,108,107,105,104,104,103,103,102,110,109,107,106,104,103,103,102,102,103,111,110,109,108,102,102,102,101,101,102,109,108,107,106,103,102,102,102,102,102,104,104,103,103,104,104,104,105,105,104,102,102,102,103,103,103,104,105,105,104
2015-02-05 04:00:00,104,105,107,107,109,109,108,107,107,107,104,105,106,106,109,108,107,106,106,106,107,107,106,105,107,107,106,105,104,104,112,110,108,106,106,105,104,103,103,103,115,113,109,107,105,104,103,102,102,102,113,111,109,108,105,105,104,103,103,102,112,109,108,107,105,105,104,104,103,102,110,108,107,106,105,105,105,104,103,102,108,106,105,105,106,106,105,104,103,103,107,105,105,105,106,106,105,105,104,103
2015-02-05 04:30:00,119,116,112,109,105,104,102,100,99,100,116,113,109,107,106,105,103,101,100,100,119,117,114,111,108,107,105,103,101,101,126,124,121,119,110,109,106,104,103,103,127,125,122,120,111,110,108,105,104,104,129,129,124,118,113,110,106,103,101,101,130,127,121,115,111,109,105,103,102,102,125,122,116,111,107,106,104,103,103,105,115,114,110,107,105,104,103,103,104,107,110,110,108,106,104,104,104,104,106,108
2015-02-05 05:00:00,106,106,106,107,108,109,109,109,110,110,107,108,109,109,110,110,110,110,110,110,110,112,114,115,113,113,112,112,111,110,111,112,114,115,116,115,114,113,111,109,110,110,111,111,118,117,115,113,111,109,111,113,115,116,115,114,113,112,110,109,111,113,115,116,116,116,114,113,111,109,112,113,115,116,118,117,115,113,111,108,113,114,115,116,117,116,114,112,109,107,114,115,115,116,116,115,113,111,108,105
2015-02-05 05:30:00,120,118,116,115,113,112,111,109,108,106,120,118,117,116,115,115,113,112,110,109,121,120,119,119,120,119,118,116,115,113,122,122,122,122,121,120,119,117,116,114,123,124,124,124,118,118,116,115,113,112,124,123,122,121,119,118,117,115,113,111,124,123,121,121,119,118,117,115,113,111,124,123,121,120,118,118,116,114,112,110,123,122,121,120,118,117,115,113,111,109,123,122,120,119,117,116,115,113,111,109
2015-02-05 05:45:00,134,132,129,127,124,123,121,119,117,116,134,129,124,120,122,121,120,118,116,115,135,130,124,120,119,118,118,116,115,114,133,129,124,121,116,116,116,115,114,112,131,126,120,116,115,115,115,114,113,112,129,127,124,121,116,115,113,113,113,112,128,125,121,117,118,116,114,113,113,113,127,123,117,113,116,113,110,108,109,109,128,122,116,112,115,112,108,107,107,109,128,122,116,113,116,113,110,109,110,112
2015-02-05 06:00:00,172,171,167,162,165,163,160,156,151,144,174,172,168,165,162,159,155,151,146,140,168,165,161,159,152,149,144,139,135,129,176,171,167,165,147,143,136,131,127,124,173,168,165,163,148,143,136,131,127,124,174,170,166,164,146,142,135,129,125,121,174,170,165,162,145,141,136,131,128,124,172,166,159,156,147,144,141,138,136,133,166,159,152,147,145,144,142,141,139,136,164,156,149,144,141,140,138,137,136,133
2015-02-05 06:30:00,139,142,145,147,148,148,149,149,149,148,142,143,144,145,147,148,149,150,151,151,138,138,138,138,142,144,148,151,155,156,128,131,133,134,141,143,148,153,157,160,122,126,131,135,144,146,151,155,158,160,124,127,131,134,140,146,152,156,157,158,126,130,134,137,141,146,152,155,156,156,128,133,137,140,141,145,149,152,152,152,129,134,139,142,142,144,147,149,149,148,130,135,139,142,146,147,148,150,150,148
2015-02-05 07:00:00,128,127,126,126,123,121,118,115,112,110,127,126,126,126,125,123,121,117,115,112,126,126,126,127,129,128,125,122,119,117,127,126,127,127,130,128,125,122,119,117,127,126,127,127,127,126,123,120,117,115,128,127,127,127,128,127,125,122,119,117,127,127,127,127,128,127,125,123,120,118,127,126,126,126,127,126,125,124,122,121,127,126,126,126,126,126,125,124,124,123,126,126,125,125,125,125,125,125,124,124
2015-02-05 07:30:00,115,116,116,116,114,114,115,115,114,114,115,115,114,114,113,113,113,114,113,112,112,111,110,109,111,111,112,112,111,110,110,109,108,108,109,109,110,110,109,109,111,110,110,109,108,108,109,109,108,107,109,109,107,105,111,111,110,109,109,108,110,110,108,106,111,111,110,109,109,108,110,111,110,108,111,111,110,109,109,108,111,112,112,110,111,111,110,109,109,108,112,113,112,111,111,111,110,109,109,108
2015-02-05 08:00:00,110,111,112,113,111,111,110,109,109,108,110,111,112,113,111,111,110,109,109,108,111,112,113,114,112,111,111,110,108,107,111,112,113,114,112,112,111,110,108,107,111,112,113,114,113,112,111,110,108,107,113,114,113,112,115,114,112,109,107,106,113,114,113,112,114,113,111,109,107,106,113,114,113,112,112,111,110,109,108,107,113,114,113,112,111,110,109,108,108,108,113,114,113,112,110,110,109,108,108,109
2015-02-05 08:30:00,103,104,104,104,104,105,106,106,107,107,103,104,104,104,104,105,106,107,107,107,103,104,104,104,104,105,106,107,108,108,103,104,104,104,104,105,106,107,108,109,103,104,104,104,104,105,106,107,108,109,103,103,103,103,104,105,106,107,108,109,103,103,103,103,104,105,106,107,108,109,103,103,103,103,105,106,107,108,109,109,104,104,104,104,106,106,107,108,109,109,104,104,104,104,107,107,108,109,109,109
2015-02-05 09:00:00,104,103,103,103,104,103,103,102,102,103,104,103,103,103,104,103,103,102,102,103,104,103,103,103,104,103,103,102,102,103,104,103,103,103,104,103,103,102,102,103,104,103,103,103,104,103,103,102,102,103,105,104,104,104,104,104,103,103,103,104,104,103,103,103,105,104,104,105,105,106,105,105,105,105,107,108,108,109,110,111,109,109,109,109,109,110,112,113,115,116,111,110,110,110,108,109,111,113,115,115
2015-02-05 09:30:00,117,117,117,117,119,118,116,114,112,111,119,119,119,120,118,117,115,114,113,112,117,116,116,116,116,115,114,114,114,114,113,113,114,115,113,113,113,114,115,116,114,116,119,121,112,112,113,113,115,117,115,117,117,116,113,112,111,112,115,119,114,116,116,115,115,115,116,117,119,119,116,118,118,118,121,122,124,125,124,121,120,122,123,122,125,127,129,129,126,123,122,124,124,124,125,127,128,126,123,120
2015-02-05 10:00:00,116,118,121,123,117,116,114,113,112,112,116,119,122,124,123,122,121,119,118,117,122,126,129,131,135,134,133,131,129,127,131,133,135,136,141,141,139,137,134,131,133,132,132,131,140,140,138,135,132,128,135,134,132,131,136,137,137,134,131,127,134,134,133,133,142,142,140,136,132,128,132,133,134,135,136,136,136,136,137,138,130,133,135,137,133,132,133,136,141,146,130,133,136,138,140,138,137,139,142,144
2015-02-05 10:30:00,118,119,118,117,112,112,110,109,109,109,118,118,116,115,111,111,110,110,109,109,116,116,113,111,110,110,110,110,110,110,114,113,110,107,109,110,110,110,111,110,113,111,108,105,109,109,110,111,111,111,111,110,110,110,110,110,110,110,110,110,111,110,110,110,109,109,109,109,109,109,112,111,110,110,109,109,109,109,109,109,113,111,110,110,108,108,108,108,108,108,114,112,111,110,108,108,108,108,108,108
2015-02-05 11:30:00,109,109,109,109,107,106,105,104,104,105,109,109,109,109,107,106,106,106,106,106,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,110,110,109,109,109,109,109,109,110,111,111,111,111,109,109,109,109,110,110,109,109,109,108,108,108,108,108,112,112,112,111,111,110,110,110,110,110,115,114,114,114,113,113,114,114,114,114,115,115,115,115,114,114,115,115,115,115,115,115,114,114,114,113
2015-02-05 12:00:00,108,107,107,107,105,104,104,103,104,105,108,107,107,107,105,105,104,104,105,106,108,107,107,107,104,105,105,105,106,106,108,107,107,107,104,105,106,106,107,107,108,107,107,107,104,105,106,107,107,107,107,106,106,106,106,106,106,106,106,106,107,107,106,106,107,107,107,107,107,107,107,107,107,106,109,109,109,109,109,109,108,107,107,107,108,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108
2015-02-05 12:30:00,126,123,119,116,114,112,110,108,107,108,126,123,119,117,114,113,111,109,108,108,125,123,119,117,113,113,111,110,109,109,125,123,119,117,113,113,112,111,110,110,125,123,120,117,113,113,112,111,111,110,125,123,120,117,115,114,112,110,108,107,124,122,119,116,116,115,113,111,110,109,123,121,118,116,118,116,115,113,111,110,124,122,119,117,117,116,114,112,111,110,125,124,121,119,117,115,114,112,110,109
2015-02-05 13:00:00,151,141,138,133,129,127,122,118,115,114,146,142,135,133,128,126,122,118,115,114,143,144,134,134,127,125,122,119,116,115,140,145,133,135,126,125,122,119,117,115,139,146,132,135,126,124,122,119,117,115,144,140,136,133,125,123,121,118,116,114,142,138,133,130,127,126,123,120,118,116,141,136,132,128,130,128,126,123,120,119,142,138,133,130,130,129,127,124,121,120,145,141,136,133,130,128,126,123,121,119
2015-02-05 13:30:00,133,126,126,124,124,124,124,126,129,133,128,127,123,124,125,125,126,127,130,134,128,131,125,127,127,127,127,129,132,136,128,135,125,129,128,129,129,131,134,138,127,135,124,129,130,130,130,132,135,139,138,133,128,125,130,129,129,132,136,140,136,132,128,126,130,129,130,133,137,140,135,131,128,129,133,132,133,137,140,143,134,131,130,133,136,136,138,141,145,146,135,131,132,136,136,137,139,143,146,146
2015-02-05 14:00:00,177,177,176,175,174,174,173,171,167,159,177,175,174,173,172,172,171,170,167,161,175,173,172,171,169,167,166,165,163,159,173,172,171,170,169,166,164,162,160,156,171,171,170,170,171,168,164,161,159,156,172,171,169,168,168,165,162,160,157,154,172,171,170,169,171,169,166,164,162,158,172,171,170,169,174,172,169,168,166,164,172,171,171,170,174,172,170,169,168,165,172,171,171,171,172,170,168,167,166,163
2015-02-05 14:30:00,170,168,165,162,160,157,152,148,146,147,167,167,165,164,163,160,156,153,151,152,170,170,169,168,170,168,166,163,162,162,175,174,171,169,171,170,169,168,167,166,178,175,170,166,166,166,166,166,165,163,176,174,172,171,170,169,168,167,165,164,176,174,172,171,169,169,168,166,165,163,175,174,173,172,176,175,174,172,171,169,175,174,173,173,179,178,177,175,173,172,174,174,174,174,176,175,173,171,169,167
2015-02-05 15:00:00,183,182,181,180,181,180,180,180,182,182,182,181,180,179,181,180,179,180,181,181,181,180,179,179,180,179,179,179,180,178,180,180,179,178,180,179,178,178,178,175,180,179,179,178,180,179,178,178,177,173,179,179,179,179,178,177,177,178,177,174,179,179,179,179,177,177,178,179,178,175,179,179,179,179,181,180,179,177,173,165,179,179,179,179,180,179,178,175,170,162,179,179,179,179,176,175,175,174,171,165
2015-02-05 15:30:00,196,194,180,167,154,153,151,168,148,160,190,188,179,170,161,157,152,167,148,162,191,191,189,188,168,159,154,159,147,155,178,179,183,190,170,154,155,149,149,151,175,175,183,194,168,149,154,144,154,152,181,185,186,187,169,153,153,142,157,151,178,178,178,180,164,151,150,152,163,162,173,168,169,173,169,157,150,165,163,166,170,162,166,174,172,163,151,174,165,170,172,163,169,180,165,160,150,172,165,176
2015-02-05 16:00:00,170,161,153,148,141,134,141,154,161,169,165,160,155,151,139,137,148,158,159,164,161,160,157,153,134,135,149,158,155,159,159,159,158,154,138,138,150,158,155,161,157,159,159,155,148,145,153,160,158,165,163,165,163,157,146,149,157,165,166,164,160,159,160,160,158,158,161,167,169,167,158,154,159,164,171,165,163,168,170,169,161,157,162,166,176,167,161,165,170,170,168,165,166,165,175,165,159,164,172,174
2015-02-05 16:30:00,189,192,187,178,161,162,163,163,166,172,192,192,183,173,158,160,162,164,167,172,194,190,178,166,152,155,159,163,166,170,192,186,171,156,146,150,155,159,162,165,188,180,164,148,142,146,151,155,158,161,187,177,162,151,146,143,146,156,162,161,179,171,158,149,150,147,149,156,160,159,171,164,155,149,155,153,154,157,158,158,166,161,155,152,157,157,158,158,158,160,162,158,155,154,158,159,159,158,161,166
2015-02-05 17:00:00,175,190,176,169,176,166,164,170,168,163,176,186,173,170,178,167,164,169,169,163,179,184,170,171,181,168,163,167,165,158,181,182,167,170,182,168,161,166,165,158,182,181,166,170,180,166,161,166,167,162,181,173,170,171,178,166,157,160,165,165,180,172,169,169,172,159,154,163,170,167,180,172,168,167,170,155,153,167,173,165,181,174,168,166,174,156,153,168,172,161,181,175,169,165,174,158,154,165,169,162
2015-02-05 17:30:00,158,160,162,163,165,163,157,147,137,130,159,160,162,163,162,159,154,145,135,126,160,161,161,162,163,160,155,148,137,126,162,161,161,161,165,162,158,152,140,128,162,161,161,161,162,158,155,150,137,124,163,162,160,158,161,159,156,148,138,129,164,164,162,160,161,159,154,146,137,129,166,165,163,161,160,158,152,144,134,128,167,166,164,161,159,157,151,142,133,127,168,166,163,160,158,156,150,142,133,128
2015-02-05 18:00:00,154,152,152,152,156,154,154,157,160,157,154,153,154,155,157,154,153,156,158,156,155,155,157,158,157,156,155,156,156,152,156,157,159,161,157,158,158,157,153,148,157,158,161,163,157,159,160,157,151,145,156,154,157,165,164,154,152,160,159,144,156,155,158,164,162,153,152,159,157,143,157,156,158,163,160,153,152,157,155,142,157,157,159,161,157,152,152,155,152,141,156,157,159,159,155,153,153,153,149,140
2015-02-05 18:30:00,164,172,172,168,175,172,169,168,170,171,165,173,174,171,174,170,166,168,173,176,168,175,175,171,173,169,166,169,174,178,171,177,176,171,173,170,169,171,175,176,173,178,176,171,174,172,172,173,175,174,175,180,177,169,167,171,173,172,171,172,174,176,174,168,169,170,171,171,170,170,174,174,172,170,172,169,168,170,171,169,179,176,176,177,173,168,167,172,175,172,186,182,182,185,173,167,168,176,180,174
2015-02-05 19:00:00,169,159,156,157,153,148,144,144,146,147,170,161,158,159,153,149,144,143,146,148,169,164,161,161,155,151,146,144,148,152,166,163,159,156,157,155,149,146,150,156,163,160,153,148,159,157,151,147,152,159,158,154,155,152,161,155,153,153,147,140,155,153,154,149,163,158,152,147,142,142,159,158,158,152,165,164,156,146,144,153,161,161,162,154,160,163,157,146,147,163,157,158,159,152,153,157,154,145,146,158
2015-02-05 19:04:00,166,162,160,159,160,159,161,166,172,173,168,164,162,161,156,157,161,168,173,173,163,159,159,159,152,154,159,166,171,173,154,152,153,155,155,156,160,164,169,171,152,151,153,156,161,162,163,165,166,167,154,153,155,157,159,162,165,168,168,166,152,153,155,157,162,164,166,167,167,165,151,152,155,157,161,162,163,163,163,163,150,153,156,157,158,158,158,159,160,161,152,155,157,157,156,156,157,159,162,165
2015-02-05 19:30:00,156,155,155,155,155,159,165,157,147,159,148,149,153,156,156,162,169,163,154,164,143,145,149,153,160,161,169,169,163,169,147,149,152,155,163,155,161,169,166,168,153,157,159,160,160,145,149,161,160,161,150,154,159,164,154,153,152,152,153,156,143,145,150,153,155,154,154,154,154,155,136,138,142,146,155,156,156,157,156,155,132,136,143,149,156,157,159,159,158,154,132,138,148,156,157,159,161,161,158,153
2015-02-05 20:30:00,171,172,172,171,163,159,159,161,160,159,169,170,170,169,163,162,164,166,164,159,168,169,168,167,168,168,172,174,171,166,170,170,168,166,171,172,175,177,174,170,171,171,169,167,170,170,173,174,172,171,174,173,169,165,167,171,176,180,181,178,172,171,168,165,170,173,178,181,183,181,169,169,168,168,174,176,178,179,180,178,168,170,172,173,181,181,181,180,179,177,170,172,176,180,184,184,183,183,182,181
2015-02-05 21:30:00,163,160,157,155,152,151,148,145,143,145,164,161,158,155,151,150,149,146,145,147,164,161,157,154,149,150,149,148,148,151,162,159,155,152,149,150,151,151,152,155,160,157,153,150,150,151,152,153,155,158,158,154,149,146,147,149,152,155,158,161,157,155,151,149,149,150,152,155,159,162,156,156,155,154,152,152,153,155,159,162,155,157,159,160,154,153,153,155,158,162,154,158,162,164,156,155,155,155,158,161
2015-02-05 22:00:00,160,161,160,158,167,165,161,158,157,157,160,161,160,158,163,162,161,159,158,158,161,162,160,158,158,159,161,161,160,160,162,162,160,159,154,158,162,164,162,161,162,162,161,159,153,158,163,165,164,162,159,160,160,161,161,159,158,160,163,165,161,161,162,163,162,161,160,161,164,165,162,163,164,165,163,162,161,162,164,165,162,163,164,164,162,162,161,161,161,162,161,161,162,162,160,159,159,158,157,158
2015-02-05 22:30:00,169,173,176,178,176,176,176,175,173,171,168,172,175,178,177,176,175,174,173,171,167,171,175,178,177,176,174,173,173,171,165,169,174,177,176,174,172,173,174,174,163,168,172,175,174,172,171,172,175,176,166,170,172,173,173,173,173,173,173,173,166,171,173,173,172,172,171,171,171,171,166,171,174,174,173,172,170,168,168,169,166,172,174,175,175,173,170,167,167,169,168,173,175,176,176,174,171,168,168,169
2015-02-05 23:00:00,173,174,176,177,179,177,175,171,167,164,172,173,175,176,172,172,172,170,167,163,171,172,173,174,166,168,169,170,168,165,170,170,172,173,163,166,170,172,172,169,169,169,171,172,162,166,171,175,176,174,172,173,172,170,163,167,172,174,173,172,169,170,169,168,163,167,172,175,174,173,167,168,169,169,164,168,173,176,176,175,169,170,171,171,165,169,173,176,177,176,169,169,170,171,167,170,173,177,178,176
2015-02-05 23:11:00,176,179,177,172,168,164,156,151,154,163,176,179,178,173,169,165,157,150,152,159,176,180,179,175,168,166,158,151,151,157,176,180,180,176,168,166,160,152,151,156,176,180,180,177,168,167,161,154,152,156,178,179,178,177,167,166,162,157,152,149,174,175,174,173,169,167,164,159,153,151,174,176,176,175,170,169,165,160,154,152,175,176,177,177,171,169,166,160,154,151,172,173,174,174,170,169,165,159,153,150
2015-02-05 23:30:00,166,164,172,184,173,172,170,169,166,164,173,166,171,180,173,174,173,169,165,163,181,167,162,165,177,180,179,171,164,162,177,164,158,159,175,180,179,170,162,161,171,164,164,168,167,174,175,166,159,160,177,157,151,168,171,174,175,171,164,159,173,158,152,165,166,168,170,167,162,157,170,161,154,160,161,164,166,164,159,156,171,166,157,156,162,165,166,164,159,157,175,170,159,154,167,169,170,167,162,159
2015-02-06 00:30:00,188,170,162,163,174,176,174,168,160,160,173,164,162,165,174,174,170,162,154,157,155,156,163,170,176,175,172,166,162,166,148,153,158,162,161,162,163,164,167,174,152,153,151,148,134,137,143,151,161,172,157,160,154,145,134,136,139,146,156,171,157,158,151,143,124,125,129,138,151,166,158,154,147,140,130,130,134,142,154,167,157,150,146,144,146,145,146,150,157,165,159,151,147,146,151,151,150,149,150,153
2015-02-06 01:00:00,187,186,186,186,187,187,187,188,188,188,187,187,186,186,188,187,187,187,187,187,187,187,187,187,188,187,186,185,185,185,187,187,187,187,187,186,185,184,183,183,187,187,187,187,187,186,184,183,182,182,186,187,187,188,187,185,183,182,181,181,186,187,187,188,187,186,185,184,183,183,186,186,187,187,187,187,187,187,186,185,185,186,187,187,186,187,187,188,187,185,185,185,186,187,185,186,186,187,186,184
2015-02-06 01:30:00,184,184,185,185,184,184,183,183,183,182,184,185,185,185,184,184,184,183,183,183,185,185,185,186,185,184,184,184,183,183,185,185,186,186,185,185,184,184,184,183,185,186,186,186,185,185,185,184,184,183,185,186,186,186,186,186,186,185,185,184,185,186,186,186,186,186,186,185,185,184,185,186,186,186,186,186,186,185,185,184,185,186,186,186,186,186,186,185,185,184,185,186,186,186,186,186,186,185,185,184
2015-02-06 02:00:00,178,178,179,180,179,179,179,180,180,180,178,179,180,180,179,179,180,180,180,181,178,179,180,181,180,180,180,180,181,181,178,179,180,181,180,180,180,181,181,181,178,179,181,181,180,180,180,181,181,182,179,180,180,180,181,181,181,182,182,183,179,180,180,180,181,181,181,182,182,183,179,180,180,180,181,181,181,182,182,183,179,180,180,180,181,181,181,182,182,183,179,180,180,180,181,181,181,182,182,183
2015-02-06 02:04:00,170,163,156,154,162,174,180,173,163,158,160,162,161,160,158,168,175,172,162,154,158,160,158,156,158,162,167,168,161,152,160,160,158,156,159,158,162,166,162,152,160,161,162,162,163,160,163,171,169,157,162,163,163,162,158,158,165,173,172,160,164,168,169,169,158,159,164,171,169,159,161,169,171,171,166,166,171,175,173,165,155,162,165,164,171,172,175,176,175,169,151,156,157,155,169,170,171,170,169,168
2015-02-06 02:30:00,183,183,183,183,183,181,180,180,181,182,183,183,183,183,183,182,180,181,182,182,184,184,184,184,184,182,181,181,182,182,184,184,184,184,184,182,181,181,182,183,184,184,184,184,184,183,181,181,183,183,183,184,185,185,184,184,184,183,183,183,182,183,184,184,183,183,183,183,182,182,181,181,182,183,182,182,182,181,181,181,179,180,181,181,181,181,181,180,180,179,179,179,180,180,181,181,180,180,179,179
2015-02-06 02:45:00,178,179,178,178,178,179,180,181,181,181,178,179,178,178,178,179,180,180,181,181,178,179,178,178,178,178,179,180,180,180,178,179,178,178,177,178,179,180,180,180,178,179,178,178,177,178,179,180,180,180,179,179,178,178,179,179,179,179,179,179,179,179,179,178,179,179,179,179,180,180,180,180,179,179,179,179,180,180,181,181,181,181,180,180,179,179,180,181,182,183,181,181,181,181,179,179,180,181,182,183
2015-02-06 03:30:00,178,177,176,175,173,173,174,173,171,166,178,177,176,175,172,173,174,173,169,164,179,178,176,176,171,172,173,171,167,163,180,179,177,177,170,171,171,169,165,162,181,179,178,177,170,171,170,167,163,162,179,178,177,176,171,172,171,168,164,162,179,178,177,176,171,172,172,170,168,167,177,175,174,173,170,172,174,174,173,174,172,170,169,168,171,173,176,177,177,177,170,168,167,167,172,175,177,178,177,177
2015-02-06 04:00:00,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,184,184,184,184,183,183,183,183,183,183,185,185,185,185,183,183,183,183,183,183,186,186,186,186,183,183,183,183,183,183,187,186,184,184,184,184,185,186,185,184,186,186,185,184,182,183,184,184,184,183,186,185,185,184,182,182,182,182,182,181,186,185,185,184,182,182,182,182,182,181,186,185,185,184,184,183,183,182,182,182
2015-02-06 04:30:00,184,184,185,185,186,186,186,186,186,186,184,185,185,185,186,186,186,186,186,186,185,186,186,186,186,186,186,186,186,186,187,187,187,187,186,186,186,186,186,186,187,188,188,188,186,186,186,186,186,186,188,187,187,186,187,187,187,187,187,187,188,187,187,186,186,186,186,186,186,186,187,187,186,186,185,185,185,185,185,185,187,187,186,185,183,183,183,183,183,183,187,186,185,185,182,182,182,182,182,182
2015-02-06 05:00:00,185,183,180,178,179,179,179,178,178,178,184,182,179,177,179,179,178,178,178,177,182,181,179,178,178,178,178,178,177,177,179,179,179,179,178,178,178,177,177,177,178,178,179,180,178,178,178,177,177,176,179,179,178,178,177,177,177,177,177,177,179,179,178,178,177,177,177,177,177,177,179,179,178,178,177,177,177,177,177,177,179,179,178,178,178,178,178,178,178,178,180,179,178,178,178,178,178,178,178,178
2015-02-06 05:30:00,179,180,180,181,183,183,183,183,183,183,179,179,179,180,182,182,182,181,181,182,178,179,179,179,178,178,177,177,177,177,178,178,178,178,177,176,175,174,174,175,178,178,178,178,178,178,176,175,175,176,176,177,177,178,177,176,176,176,176,177,176,177,177,178,177,177,177,177,177,178,177,177,178,178,179,178,178,178,178,179,177,177,178,179,180,179,179,179,179,180,177,178,179,179,180,180,179,179,180,181
2015-02-06 06:00:00,178,178,178,178,179,179,179,178,178,178,177,177,177,176,177,177,177,178,178,178,176,175,175,174,176,176,176,177,177,177,174,173,173,172,175,175,176,176,176,177,173,172,172,171,174,175,175,176,176,177,170,170,170,170,174,174,175,176,176,177,171,171,171,171,174,174,175,176,176,177,173,173,173,173,174,174,175,176,176,177,175,175,175,175,174,174,175,176,176,177,176,176,176,177,174,174,175,176,176,177
2015-02-06 06:30:00,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,182,182,182,182,182,182,181,181,181,181,183,183,183,183,183,183,181,181,181,181,184,184,184,184,184,184,181,182,183,184,183,183,183,184,184,185,181,182,183,184,183,183,183,183,183,184,181,182,183,184,183,183,182,182,182,182,180,181,182,183,183,182,182,181,181,180,180,181,182,183,182,182,182,181,180,180
2015-02-06 07:00:00,183,183,183,183,184,184,184,184,184,184,183,183,183,183,184,184,184,184,184,184,184,184,184,184,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,186,186,186,186,185,185,185,185,185,185,185,186,186,186,185,185,185,185,185,185,185,185,185,185,184,184,184,184,184,184,185,184,183,183,182,182,182,182,182,182,184,183,182,182,183,183,183,183,183,183,184,183,182,181,183,183,183,183,183,183
2015-02-06 07:04:00,185,185,185,185,185,185,185,186,186,186,185,185,185,185,185,185,186,186,186,187,185,185,186,186,186,186,186,186,187,187,185,186,186,186,186,186,186,187,187,187,185,186,186,186,186,186,186,187,187,188,184,185,186,187,187,187,187,187,187,187,184,185,186,187,187,187,187,187,187,187,184,185,186,187,187,187,187,187,187,187,184,185,186,187,187,187,187,187,187,187,184,185,186,187,187,187,187,187,187,187
2015-02-06 08:00:00,190,189,189,189,190,190,189,188,187,187,190,189,189,188,189,189,188,187,187,187,189,189,188,188,188,188,187,187,187,187,188,188,188,188,188,187,187,186,186,187,187,188,188,188,187,187,186,186,186,187,187,188,188,188,187,187,187,187,187,187,187,188,188,188,187,187,187,187,187,187,188,188,188,188,187,187,187,187,187,187,188,188,188,188,187,187,187,187,187,187,188,188,188,188,187,187,187,187,187,187
2015-02-06 08:30:00,186,184,182,181,182,182,181,181,181,182,185,183,182,181,181,181,181,181,182,183,184,182,181,180,181,181,182,182,183,184,183,182,180,179,180,181,182,183,184,184,183,181,180,179,180,181,182,183,184,185,183,182,181,181,181,181,182,183,184,185,183,182,181,181,180,180,181,182,183,184,183,182,181,181,179,180,180,181,181,182,183,182,182,182,179,179,179,180,180,181,183,183,182,182,179,179,179,180,180,180
2015-02-06 09:00:00,189,188,188,188,186,186,186,185,185,184,189,188,187,187,186,186,186,185,185,184,190,188,187,185,186,186,186,185,185,184,190,188,186,185,186,186,186,185,185,184,190,188,186,184,186,186,186,185,185,184,187,186,185,185,185,185,185,185,185,185,186,186,185,185,185,185,186,186,186,186,186,186,185,185,183,185,187,188,188,187,186,185,185,185,182,185,188,190,190,188,186,185,185,185,183,185,188,190,191,190
2015-02-06 09:30:00,185,185,185,185,187,186,185,184,184,184,185,185,185,185,187,186,185,184,184,184,186,186,186,186,188,187,186,185,184,184,187,187,187,187,188,187,186,185,184,183,188,188,188,188,188,187,186,185,184,183,187,187,187,187,185,185,185,185,184,183,187,187,187,187,184,185,185,185,185,184,187,187,187,187,184,185,185,186,186,186,186,186,186,186,184,184,186,187,187,187,186,186,186,186,184,184,186,187,187,187
2015-02-06 10:30:00,186,184,182,180,179,179,178,178,179,179,186,184,182,180,179,178,178,178,178,179,186,184,182,181,178,178,177,177,178,179,186,185,184,183,178,178,177,177,178,178,187,185,184,184,178,177,177,177,177,178,186,185,184,184,180,179,178,177,177,177,185,184,183,183,181,180,179,178,178,178,183,183,182,182,182,181,180,179,179,179,182,181,181,180,182,182,181,180,180,180,181,180,180,179,182,181,181,180,181,181
2015-02-06 11:30:00,189,191,193,194,193,193,193,194,194,195,190,193,195,196,193,193,193,194,194,194,188,190,192,193,193,193,193,193,193,194,187,189,190,191,193,193,193,193,193,193,188,189,190,191,193,193,193,193,193,193,189,189,189,189,193,192,192,192,192,193,189,189,189,189,191,191,192,192,193,193,189,189,189,189,190,191,192,194,194,193,188,189,190,190,190,192,194,196,196,195,187,189,190,190,191,193,195,197,198,196
2015-02-06 12:30:00,183,184,184,184,185,185,185,184,183,183,183,184,184,184,185,185,184,183,182,181,183,184,184,184,184,184,183,182,181,180,183,184,184,184,183,183,182,180,179,178,183,184,184,184,182,182,181,179,178,177,184,185,185,185,184,183,182,180,178,178,184,185,185,185,184,183,182,180,179,178,184,185,185,185,184,183,182,180,179,178,184,185,185,185,184,183,182,180,180,179,184,185,185,185,184,183,182,181,180,180
2015-02-06 13:00:00,165,165,166,167,164,165,166,168,170,173,165,166,167,168,167,168,168,170,172,174,167,168,169,170,174,174,174,175,176,178,171,172,173,174,179,178,178,178,178,179,174,175,176,177,179,179,178,177,177,178,173,173,174,174,178,178,178,179,179,180,174,174,175,175,178,178,178,179,179,180,175,176,176,176,178,178,178,179,179,180,177,177,178,178,178,178,178,179,179,180,178,178,178,179,178,178,178,179,179,180
2015-02-06 13:30:00,184,183,182,181,181,181,181,181,180,179,184,183,182,181,181,182,182,181,181,179,184,183,182,181,182,182,182,182,181,180,184,183,182,181,182,182,182,182,181,180,184,183,182,181,182,182,183,182,181,180,182,183,183,184,184,184,183,182,182,181,182,183,183,184,184,184,183,182,181,181,182,182,183,183,184,183,183,182,181,180,181,182,183,183,183,183,182,182,181,180,181,181,182,183,183,183,182,181,180,180
2015-02-06 14:00:00,168,172,175,177,179,179,180,181,181,182,170,173,176,178,179,179,180,181,181,182,171,174,177,178,179,179,180,181,181,182,172,175,178,179,179,179,180,181,181,182,173,176,178,179,179,179,180,181,181,182,173,174,177,179,176,177,179,181,183,184,173,175,177,179,177,178,180,181,182,183,173,175,177,179,179,180,181,182,182,182,174,175,177,179,180,181,181,182,182,181,174,175,177,178,181,181,182,182,182,181
2015-02-06 14:04:00,172,173,174,174,177,177,178,179,179,177,174,173,172,170,175,176,177,177,177,176,172,170,168,167,170,171,172,173,172,171,164,164,165,166,168,169,170,171,170,169,157,159,163,166,169,170,171,172,171,170,162,162,164,168,169,169,171,172,172,171,162,162,164,167,168,169,170,170,170,170,162,162,163,167,165,165,166,167,167,166,162,161,163,166,162,162,163,163,163,163,162,161,162,165,164,163,163,163,163,163
2015-02-06 14:30:00,142,144,145,146,147,147,147,147,147,147,143,144,144,145,146,146,146,147,147,148,141,141,141,142,144,144,145,146,148,149,139,139,140,140,142,143,144,146,148,150,139,140,141,142,140,141,143,146,148,151,138,140,142,143,141,142,144,145,145,147,136,138,140,141,144,146,148,148,148,149,138,139,140,141,145,146,147,147,146,147,144,144,145,146,146,147,147,147,145,146,147,147,148,149,148,149,150,149,147,147
2015-02-06 15:00:00,156,158,161,163,165,164,161,157,153,151,158,160,162,163,163,163,160,156,153,152,157,159,160,160,161,161,159,156,153,153,157,159,159,158,159,159,158,156,154,154,159,160,160,158,158,158,157,155,154,155,153,155,157,159,163,162,159,155,153,154,156,157,158,159,158,158,158,156,154,154,160,160,160,160,155,157,159,159,158,157,164,163,161,160,156,158,160,160,159,159,167,165,161,159,158,158,158,157,156,157
2015-02-06 15:30:00,180,183,192,192,182,182,180,180,185,191,191,195,197,189,180,182,180,178,184,194,206,209,203,186,199,195,186,175,170,173,203,208,208,196,202,202,201,196,189,186,186,201,222,223,204,208,214,213,197,179,185,209,228,214,206,206,204,232,216,171,191,210,221,202,186,203,203,214,206,187,174,191,202,190,199,216,216,220,217,207,170,190,209,208,211,216,225,241,239,220,179,190,198,198,184,200,232,251,247,226
2015-02-06 16:00:00,241,248,253,244,248,244,235,226,220,210,239,246,250,242,244,241,233,225,218,208,241,247,252,244,253,246,233,219,208,196,243,251,255,249,249,243,231,217,205,190,243,252,255,252,225,225,224,220,213,198,251,253,253,250,227,226,216,200,183,170,247,248,247,243,227,223,211,195,181,170,243,244,239,232,220,212,199,184,175,168,237,236,227,218,207,198,184,173,169,167,230,229,218,207,198,191,180,172,172,173
2015-02-06 16:30:00,194,192,195,200,201,201,200,198,195,196,191,193,199,204,202,202,202,200,197,196,192,196,202,203,199,200,202,201,199,198,195,200,202,198,193,196,199,201,201,201,198,203,200,193,188,192,197,201,203,204,201,202,199,194,187,192,199,205,208,208,196,197,198,197,191,193,198,203,206,207,193,196,199,199,197,196,196,199,203,205,198,202,202,198,202,197,194,195,199,202,205,210,205,196,203,199,194,193,195,198
2015-02-06 17:00:00,201,195,191,198,203,199,190,182,182,186,202,198,191,195,202,195,184,178,181,186,211,203,192,192,205,197,188,184,187,192,208,200,192,197,203,198,193,192,195,198,197,191,193,206,194,191,190,192,195,195,196,191,194,201,185,186,189,195,200,202,196,194,194,195,179,186,195,201,202,201,197,198,195,188,181,191,203,208,204,199,197,201,196,184,193,200,208,209,204,197,199,202,196,186,205,205,205,205,203,199
2015-02-06 17:30:00,192,192,190,189,194,198,199,196,196,201,192,195,196,196,195,200,202,199,198,201,194,198,201,202,200,203,202,198,196,199,194,196,198,198,197,197,193,187,187,195,193,192,191,190,188,187,181,174,178,192,187,193,196,191,188,190,183,174,184,208,180,184,183,176,171,175,176,179,193,211,176,179,174,165,160,164,174,187,199,202,178,182,177,167,166,171,182,194,194,186,182,185,179,171,176,183,193,197,189,181
2015-02-06 18:00:00,204,203,201,200,207,206,206,207,207,209,210,208,206,205,207,207,207,207,208,209,208,208,208,207,208,208,208,208,209,210,203,203,202,202,210,210,210,210,211,212,203,202,200,199,212,212,212,212,213,214,196,197,200,203,211,211,208,205,202,202,205,208,211,212,214,214,212,210,208,209,208,211,211,210,198,198,197,196,197,199,207,209,206,201,204,203,203,204,207,210,208,209,204,199,213,212,212,214,219,222
2015-02-06 18:30:00,205,207,210,212,212,218,220,215,210,208,205,206,207,207,208,215,218,213,207,205,202,201,200,199,202,208,210,206,202,203,201,200,201,201,199,202,200,194,192,195,202,204,207,209,202,200,193,185,183,187,203,206,207,206,197,195,191,187,183,181,201,207,210,211,198,195,191,186,183,182,200,204,206,206,198,195,189,185,183,184,199,200,199,199,199,195,189,184,183,186,198,198,199,200,199,195,189,185,185,189
2015-02-06 19:00:00,202,206,206,204,197,194,189,186,187,191,201,202,198,194,189,188,188,189,191,195,196,194,189,184,189,190,192,195,197,198,195,193,191,190,198,198,200,200,200,199,203,203,204,206,207,206,205,204,202,200,200,201,203,205,209,209,210,208,204,198,201,201,203,205,215,217,217,216,212,204,202,202,203,205,211,212,213,212,207,200,203,203,203,203,200,200,200,198,195,191,202,203,202,201,194,193,192,191,191,191
2015-02-06 19:30:00,202,200,199,199,200,200,200,200,200,200,203,201,201,201,202,201,200,199,199,200,208,206,206,206,203,202,200,199,198,198,207,204,204,204,200,198,196,194,193,193,198,194,193,193,195,193,190,187,186,187,196,192,194,197,191,190,189,189,189,189,196,194,196,198,192,191,191,190,191,191,196,197,197,198,194,193,193,193,194,195,197,199,199,198,196,196,197,197,199,200,198,200,200,199,199,199,200,201,203,206
2015-02-06 19:52:00,201,199,195,192,196,197,199,200,201,202,203,199,196,194,196,196,197,198,199,199,202,199,197,197,197,197,197,197,198,198,201,199,199,200,199,199,199,199,199,200,200,198,200,202,201,201,200,200,201,201,202,202,202,203,199,200,202,203,204,205,204,203,203,203,201,202,203,204,205,205,206,205,205,204,203,203,205,206,206,207,209,208,207,206,205,205,206,207,208,208,211,209,208,207,206,207,207,208,209,208
2015-02-06 20:15:00,198,201,202,202,196,200,203,204,204,202,200,201,200,199,195,198,202,204,203,201,201,201,199,196,201,203,206,206,204,201,198,199,198,197,203,205,207,206,204,202,195,197,198,199,195,197,199,200,199,199,197,197,198,199,199,198,197,198,199,200,194,194,195,196,201,199,197,197,198,198,193,194,195,195,202,200,196,195,195,196,195,196,197,198,200,197,193,192,193,195,196,197,199,200,195,193,191,192,194,196
2015-02-06 20:30:00,192,197,201,203,206,206,205,204,205,206,194,199,203,205,208,206,203,201,201,204,197,201,204,206,207,205,202,201,201,203,199,198,199,200,200,201,201,202,202,201,199,194,191,191,193,196,199,202,202,199,198,194,191,190,197,197,197,201,204,205,197,194,194,194,195,195,196,199,202,203,196,196,197,199,193,193,194,197,200,201,199,199,199,200,193,194,195,197,199,200,203,202,200,199,196,197,198,199,199,200
2015-02-06 21:00:00,200,197,194,192,194,195,196,196,196,195,204,200,196,194,195,196,197,199,200,201,207,203,200,198,197,196,197,201,206,209,206,205,203,202,199,197,196,199,204,208,206,205,204,204,203,199,195,195,198,201,211,211,205,199,199,200,201,198,194,193,208,208,204,199,202,203,203,202,200,197,210,212,210,207,207,206,206,206,206,204,212,216,216,215,212,209,206,207,209,210,209,214,216,217,215,210,205,204,208,212
2015-02-06 21:04:00,200,201,201,201,200,201,203,205,206,205,200,200,199,198,199,200,203,206,207,208,203,202,200,198,204,204,205,206,207,207,209,208,205,202,207,206,206,205,205,205,214,213,210,207,201,201,200,199,199,201,215,212,209,206,200,201,201,199,195,195,213,211,209,207,205,204,201,197,194,194,210,209,207,205,208,206,201,196,193,194,205,204,202,201,205,203,201,198,197,198,200,198,197,195,197,198,199,201,202,202
2015-02-06 21:30:00,195,194,192,192,188,189,191,192,195,201,201,200,198,197,188,189,189,190,193,199,204,203,202,201,192,192,191,191,192,197,202,202,202,202,198,198,196,194,193,194,199,200,200,201,204,203,201,197,193,192,198,200,202,203,206,204,200,195,191,192,194,197,199,201,206,205,201,196,191,190,190,193,196,198,203,203,201,198,194,191,188,191,195,197,201,202,203,202,198,196,190,192,195,197,204,206,208,207,203,200
2015-02-06 22:00:00,202,204,206,206,209,209,209,207,203,198,203,203,204,206,207,207,208,207,203,198,205,202,202,205,209,211,212,211,207,200,207,202,201,205,210,213,216,217,215,209,208,202,201,205,205,208,214,218,218,214,206,204,203,203,206,209,214,218,218,215,202,202,202,204,206,209,214,217,218,215,200,200,202,203,203,206,209,212,213,211,201,201,201,201,198,200,203,205,205,204,205,204,201,198,196,198,199,201,201,200
2015-02-06 22:15:00,213,208,204,203,190,185,178,176,181,194,205,199,197,200,192,187,180,177,181,192,200,193,191,197,199,195,187,182,182,189,206,196,193,198,202,198,192,185,182,187,216,205,199,203,199,196,190,184,180,184,210,208,202,198,198,198,193,184,178,180,209,207,202,198,200,199,195,187,180,181,208,207,204,200,202,202,199,191,184,183,209,210,208,206,205,205,202,195,188,186,212,214,213,211,207,207,204,199,193,190
2015-02-06 22:30:00,206,207,208,207,219,224,224,220,217,218,199,202,203,203,213,221,225,224,221,218,189,194,195,196,205,214,221,222,220,217,182,187,189,188,196,205,214,216,216,215,181,185,186,185,191,200,208,210,211,213,180,186,187,186,190,195,202,208,211,213,179,182,183,183,187,191,198,203,207,210,179,182,184,184,187,190,195,200,205,210,183,186,190,192,191,193,197,201,206,212,189,192,195,198,196,197,199,202,206,213
2015-02-06 22:45:00,185,186,184,182,184,185,191,200,201,199,187,186,184,182,187,188,193,199,201,200,191,190,187,185,188,190,193,197,199,200,193,193,190,188,186,188,191,194,197,201,193,192,191,188,184,186,189,192,196,201,191,190,188,187,186,185,185,188,192,196,184,184,183,183,182,182,184,188,194,199,176,177,178,178,177,178,182,188,195,201,172,173,175,176,173,175,179,186,194,200,172,173,175,177,173,174,177,184,191,197
2015-02-06 23:15:00,192,192,191,191,192,193,191,189,191,195,191,190,190,189,193,194,193,190,191,194,190,189,188,187,192,193,193,190,192,194,188,187,186,185,187,191,192,192,194,196,187,186,185,184,184,189,192,193,196,198,186,184,184,186,183,186,190,189,186,184,184,183,185,187,182,185,187,187,184,183,183,182,184,188,182,183,185,184,183,182,183,181,183,186,183,184,184,183,183,183,185,181,182,185,186,185,185,185,185,184
2015-02-06 23:30:00,223,212,198,183,194,189,186,190,199,206,225,218,208,194,188,187,187,189,193,198,213,209,206,197,186,186,186,186,188,192,206,200,198,189,187,184,181,181,186,191,215,208,204,192,190,182,176,177,186,192,209,206,204,189,187,180,173,173,185,197,216,211,206,189,187,181,171,169,179,191,223,217,208,190,193,187,177,171,177,189,227,219,210,192,192,189,182,174,176,186,226,218,210,195,185,185,180,173,173,180
2015-02-07 00:00:00,176,170,164,164,162,163,164,165,167,172,174,169,166,169,166,166,165,164,165,169,175,169,170,176,167,166,164,162,161,163,179,172,173,181,170,170,168,165,162,162,183,174,175,184,180,180,179,175,171,168,174,168,177,183,181,180,178,177,176,173,179,174,181,183,179,177,175,174,174,172,187,183,186,183,184,182,179,178,179,180,194,192,190,182,188,185,181,180,182,185,194,195,192,181,182,179,175,174,176,179
2015-02-07 00:30:00,155,151,155,163,163,166,166,166,168,172,167,157,152,155,157,162,164,166,170,175,185,170,159,156,158,163,165,167,175,183,183,173,168,171,170,173,171,169,178,190,163,163,170,182,181,180,173,167,175,189,157,163,170,177,184,190,173,167,190,195,151,149,151,159,171,184,183,187,204,196,148,138,137,145,155,170,182,195,203,188,154,140,137,146,145,154,169,182,181,168,161,148,145,151,147,149,162,169,160,152
2015-02-07 01:00:00,108,108,109,109,111,110,108,106,106,106,108,109,109,109,111,110,107,105,105,105,109,109,109,110,110,109,106,104,103,104,109,109,110,110,110,108,105,102,101,102,109,110,110,110,109,107,104,101,100,101,110,111,111,111,109,107,105,103,102,103,110,111,111,111,110,108,106,104,104,103,110,111,111,111,110,110,109,107,106,104,110,111,111,111,111,111,110,109,107,105,110,111,111,111,111,111,110,109,107,105
2015-02-07 02:00:00,177,176,176,176,177,177,177,176,175,173,177,176,176,176,177,177,177,176,175,174,176,176,176,176,176,177,177,177,177,176,176,176,176,176,176,176,177,178,178,178,175,176,176,176,175,176,177,179,179,180,175,176,177,177,177,177,177,178,178,179,176,176,177,177,177,177,177,178,178,179,176,177,177,177,177,177,177,178,178,179,176,177,178,178,177,177,177,178,178,179,177,177,178,178,177,177,177,178,178,179
2015-02-07 02:04:00,124,117,135,171,179,188,191,188,195,208,121,129,122,180,161,177,190,195,202,210,124,153,131,179,168,175,182,186,190,194,140,175,170,194,180,172,168,174,180,182,147,161,169,169,171,160,163,182,193,185,158,158,179,173,176,147,166,222,218,231,150,180,196,160,170,168,184,218,211,228,172,212,219,164,141,177,197,219,226,255,196,219,219,173,156,206,218,226,234,255,184,201,206,167,177,219,219,224,229,246
2015-02-07 02:30:00,175,174,174,174,173,172,170,168,169,171,174,174,174,174,174,173,171,170,170,172,174,175,175,175,177,177,176,175,174,174,176,177,178,178,178,178,178,178,177,175,178,179,180,181,176,176,177,177,176,173,179,178,178,177,176,176,176,175,174,173,179,178,178,177,176,176,176,175,175,173,179,178,178,177,177,177,177,176,175,174,179,178,178,177,178,177,177,176,175,175,179,178,178,177,178,177,176,175,175,175
2015-02-07 03:00:00,178,179,179,179,179,179,178,177,176,174,178,178,178,178,178,178,178,177,176,175,177,176,177,177,177,178,178,178,178,177,175,175,175,175,177,177,178,179,179,179,175,174,174,174,176,177,178,180,180,181,172,174,176,177,179,179,179,179,179,179,174,175,177,178,179,179,179,179,179,179,176,177,178,179,179,179,179,179,179,179,178,178,179,180,179,179,179,179,179,179,179,179,180,180,179,179,179,179,179,179
2015-02-07 03:30:00,159,162,164,165,164,164,163,163,164,164,161,162,164,164,164,163,163,163,163,164,162,163,164,164,163,163,162,162,163,164,164,164,164,163,163,163,162,162,163,163,165,165,164,163,163,162,162,162,162,163,162,161,161,161,163,163,162,162,162,162,162,162,162,162,166,166,165,165,165,165,163,164,165,165,170,170,169,169,169,169,164,166,167,168,172,172,171,171,171,171,165,167,169,170,172,172,171,170,170,171
2015-02-07 04:00:00,165,168,169,170,172,171,170,172,174,176,166,169,171,172,173,171,171,172,174,176,164,168,171,173,174,172,171,173,175,176,161,165,170,173,174,173,172,173,175,176,157,163,169,172,175,173,172,173,175,176,159,163,166,169,173,173,172,172,172,174,160,163,167,170,174,174,174,174,175,176,161,165,168,171,172,173,174,175,176,176,162,166,169,172,170,171,173,175,176,175,163,166,170,172,171,172,174,176,177,176
2015-02-07 04:30:00,177,179,178,177,175,176,178,178,175,169,178,179,178,176,176,177,178,178,175,170,178,179,177,175,177,177,177,176,173,169,178,178,176,173,177,176,175,172,169,167,178,178,175,172,177,175,173,169,167,164,178,177,176,176,177,176,174,171,169,166,177,177,176,176,177,175,173,171,168,166,177,177,176,176,176,175,173,170,168,166,176,176,176,176,176,174,172,169,167,166,175,175,176,176,176,174,171,168,166,165
2015-02-07 05:00:00,166,165,164,163,165,165,165,166,165,165,166,165,164,163,164,164,165,166,166,166,165,164,163,162,162,164,165,167,167,166,165,164,163,162,162,163,165,167,167,167,165,164,163,162,161,163,165,167,168,167,163,163,162,162,163,163,164,165,165,164,164,163,163,163,162,163,164,165,166,166,165,165,164,164,162,163,165,166,167,168,167,166,165,165,162,163,165,167,168,169,167,166,166,165,163,164,166,167,169,170
2015-02-07 05:30:00,172,173,174,175,173,173,173,173,173,173,172,173,173,174,173,173,173,173,173,173,172,173,173,173,172,173,173,174,174,173,173,172,172,172,172,172,174,174,174,174,174,172,172,172,171,172,174,175,175,174,175,174,173,172,172,173,174,175,175,174,174,173,172,172,172,172,173,173,173,173,173,172,172,171,173,172,171,170,170,171,171,171,171,171,173,171,169,168,168,170,170,171,171,172,173,171,169,167,167,170
2015-02-07 05:52:00,164,164,164,164,165,165,166,167,167,165,162,162,162,162,163,164,165,165,165,164,161,161,161,160,158,159,160,161,160,159,161,161,160,160,156,157,158,159,158,157,162,161,161,160,157,158,159,160,159,158,162,162,162,162,161,160,160,159,158,157,162,162,161,161,160,159,159,158,158,157,162,161,160,159,158,158,158,158,158,157,162,160,158,158,157,157,157,157,157,158,162,160,158,157,156,156,156,157,157,157
2015-02-07 06:00:00,173,172,171,170,171,172,172,173,173,172,171,169,167,166,168,168,169,170,170,169,168,166,164,163,162,162,163,163,163,163,166,165,164,163,159,160,161,161,161,161,165,165,164,164,161,161,162,162,162,162,166,165,163,162,160,160,160,160,159,159,166,165,164,163,160,161,161,162,162,163,164,162,161,160,158,159,160,162,164,166,159,157,155,155,155,156,158,161,164,167,157,155,154,153,155,156,159,162,166,169
2015-02-07 06:30:00,153,158,163,165,168,170,172,175,176,177,154,159,162,164,168,170,172,175,176,177,154,158,161,163,168,170,172,175,176,177,153,156,160,162,168,170,172,175,176,177,152,155,159,162,168,170,172,175,176,177,151,153,156,157,171,173,176,177,177,176,154,159,163,166,164,167,171,173,173,173,153,159,164,168,159,162,166,169,170,171,147,151,155,158,158,161,166,168,169,170,144,146,150,153,162,165,168,170,170,170
2015-02-07 07:00:00,172,170,168,167,171,171,172,173,174,175,172,170,169,168,171,171,172,172,173,174,172,171,170,169,171,171,170,170,171,172,173,172,171,171,170,170,169,168,169,170,173,173,172,172,170,169,168,167,167,168,173,172,171,170,169,168,168,168,168,169,173,173,171,171,171,171,170,170,170,170,173,173,172,172,175,174,173,172,171,171,173,173,173,173,176,175,174,172,171,170,173,174,174,175,176,175,174,172,170,169
2015-02-07 07:04:00,141,144,146,147,148,146,144,141,139,139,141,144,147,148,147,146,143,141,140,140,139,142,145,147,145,144,143,141,141,141,134,138,143,145,143,143,142,141,141,143,130,135,140,143,142,142,141,141,142,144,131,134,138,142,145,145,144,144,144,145,133,136,140,144,140,140,141,142,143,146,132,135,139,142,136,136,137,138,141,143,128,130,133,137,135,136,136,137,139,141,125,126,130,133,135,136,137,139,142,145
2015-02-07 08:00:00,159,156,153,151,149,147,146,146,148,153,161,158,156,154,149,148,145,144,146,149,158,155,152,151,149,147,144,143,143,147,154,150,148,146,147,145,143,142,143,147,154,152,150,149,145,144,142,142,144,148,155,153,152,151,146,144,141,139,142,148,154,153,151,151,149,147,146,145,146,149,154,152,151,151,152,152,150,149,149,149,155,154,153,152,155,153,151,149,148,148,158,156,156,155,156,153,150,147,146,147
2015-02-07 08:30:00,130,130,131,132,128,129,133,139,145,152,128,127,127,127,131,131,133,137,142,148,135,132,130,128,130,130,129,130,132,135,147,141,135,132,127,126,125,125,127,131,150,142,135,131,129,128,128,130,133,139,145,141,135,129,127,127,127,129,133,137,142,139,135,129,130,129,128,128,129,132,143,141,137,132,133,131,128,126,125,126,151,148,142,136,135,132,129,125,123,123,158,153,145,136,135,132,129,126,123,123
2015-02-07 08:55:00,142,142,139,137,135,135,135,136,137,139,142,142,140,138,136,136,137,138,140,142,140,141,140,138,140,141,142,144,146,148,137,138,138,137,143,144,146,148,150,152,134,135,136,136,142,143,146,148,150,152,135,133,135,140,140,143,147,149,150,152,134,132,134,139,142,145,148,150,150,151,136,134,137,141,144,147,149,150,150,150,141,139,140,144,147,149,151,151,150,149,144,140,141,144,148,150,152,152,150,149
2015-02-07 09:00:00,150,154,155,154,154,154,154,153,151,147,151,155,154,153,153,154,155,155,154,152,150,153,153,152,152,153,156,157,157,156,148,151,151,150,152,154,156,158,158,157,147,150,150,149,153,155,157,158,158,156,147,148,148,148,154,157,160,161,159,155,148,150,152,153,151,153,156,156,155,153,146,149,152,154,148,150,151,151,150,149,144,145,147,148,147,148,148,148,147,147,142,142,143,145,148,149,149,147,147,148
2015-02-07 09:04:00,110,110,110,110,110,110,111,112,113,113,111,111,111,112,111,112,112,113,114,115,112,113,113,114,115,116,116,117,118,119,114,115,115,116,117,117,118,119,120,120,115,116,116,117,116,116,117,118,119,119,114,114,114,114,118,118,118,119,119,119,114,115,115,115,117,117,118,118,118,119,115,116,117,117,117,117,118,118,118,119,115,117,118,118,118,119,119,119,120,120,115,117,118,119,120,120,120,121,121,121
2015-02-07 09:30:00,120,122,125,126,126,126,127,128,131,133,123,123,123,123,123,123,124,125,126,128,121,120,118,117,119,119,119,119,120,121,117,116,116,115,118,118,117,117,117,117,114,115,117,118,121,120,119,118,118,118,115,116,116,116,118,118,117,117,118,119,115,115,116,116,117,116,116,116,116,117,115,115,115,116,115,115,114,114,114,115,114,115,115,115,113,113,113,113,113,114,114,114,115,115,113,113,113,113,113,114
2015-02-07 10:00:00,111,111,111,111,111,111,111,111,112,113,111,111,112,112,112,112,112,112,113,114,110,111,112,113,113,113,113,113,114,116,110,111,112,113,115,115,115,115,116,117,109,110,112,113,116,116,116,116,117,118,110,111,112,113,112,114,115,116,115,115,110,111,113,114,116,117,119,118,117,117,111,112,113,114,115,117,118,117,115,114,111,113,114,115,116,117,118,116,114,112,112,113,115,116,118,119,120,118,115,114
2015-02-07 10:15:00,110,109,108,108,109,110,112,114,115,116,110,109,109,109,109,110,112,114,116,117,108,109,109,110,109,110,112,114,116,118,106,107,108,109,109,110,112,115,117,118,103,105,107,108,109,110,112,115,117,119,104,106,108,109,111,110,111,114,118,120,104,105,107,108,108,109,111,114,118,120,107,108,110,110,123,125,128,132,135,137,114,115,116,117,121,125,130,134,137,138,119,120,120,120,120,125,132,136,137,137
2015-02-07 10:30:00,109,110,110,110,111,111,110,111,112,113,109,110,110,110,111,111,110,111,112,113,108,109,110,110,111,111,110,111,112,113,107,108,109,110,111,111,110,111,112,113,106,107,109,110,111,111,110,111,112,113,105,107,109,110,111,111,112,113,114,115,106,107,109,110,110,111,111,112,113,114,108,109,110,111,110,110,110,111,112,113,110,110,111,111,110,110,110,111,111,112,111,111,111,111,110,110,110,111,111,111
2015-02-07 11:30:00,111,111,111,111,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,108,108,108,107,109,109,109,109,109,109,108,108,107,107,109,109,109,109,109,109,109,108,108,107,109,109,109,109,109,109,108,108,108,108,108,108,109,110,111,112,108,108,108,108,108,108,109,109,110,110,108,108,108,108,108,108,108,108,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-02-07 11:52:00,108,108,108,108,110,110,110,111,111,112,108,108,108,108,110,110,110,111,111,112,107,107,107,107,110,110,110,111,111,112,107,107,107,107,110,110,110,111,111,112,107,107,107,107,110,110,110,111,111,112,109,109,109,109,109,110,111,112,112,112,108,108,108,108,108,108,109,110,111,111,107,107,107,107,107,107,108,109,109,109,105,105,105,105,107,107,108,109,110,109,104,104,104,104,108,108,109,110,111,110
2015-02-07 12:30:00,112,112,112,112,113,113,114,114,114,114,111,112,112,112,112,112,113,114,114,113,110,110,111,111,110,111,112,112,112,112,109,109,110,110,109,109,110,111,111,110,108,108,109,109,108,108,109,110,110,109,108,109,109,109,109,109,109,109,109,109,108,108,109,109,109,109,109,109,109,109,108,108,108,109,109,109,109,109,109,109,107,108,108,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108,108,108
2015-02-07 13:00:00,109,110,112,114,114,114,114,114,114,114,109,110,112,113,114,114,114,114,114,114,109,109,110,111,113,113,113,113,114,114,109,109,109,109,112,112,112,113,113,114,109,108,108,107,112,112,112,113,113,114,109,109,109,109,112,113,114,115,115,115,109,109,109,109,110,111,112,113,113,113,109,109,109,109,108,108,109,110,111,110,108,108,108,108,107,107,108,109,110,110,108,108,108,108,107,108,109,110,110,110
2015-02-07 13:04:00,112,113,115,116,115,116,117,117,115,114,111,113,114,115,115,116,117,117,115,115,110,111,112,113,115,116,118,117,116,116,109,110,111,111,114,116,118,117,116,116,108,109,110,110,114,116,118,118,117,116,109,110,111,111,115,116,117,118,119,120,109,110,111,111,114,115,116,117,118,118,109,110,110,111,112,113,115,116,117,117,109,109,110,110,113,113,115,116,117,117,108,109,110,110,114,114,116,117,118,118
2015-02-07 13:30:00,114,114,114,114,115,116,117,118,119,119,113,113,113,113,115,116,117,117,118,117,112,112,112,111,114,115,116,116,116,116,111,110,110,110,113,114,114,115,115,114,110,110,109,109,112,113,113,114,114,113,110,110,110,110,115,115,116,116,116,115,110,110,110,110,112,113,114,114,115,114,110,110,110,110,110,111,112,113,114,114,109,109,109,109,109,110,111,113,114,114,109,109,109,109,110,111,112,114,115,115
2015-02-07 14:01:00,113,112,112,111,112,112,113,114,115,115,113,112,112,111,112,112,113,113,114,115,112,112,111,111,111,112,112,113,114,115,111,111,110,110,111,111,112,113,114,114,111,110,110,109,111,111,112,113,113,114,113,112,111,110,110,110,110,111,113,116,113,112,111,111,112,112,112,112,113,114,112,112,112,111,114,114,114,114,113,112,112,112,112,112,115,116,116,116,115,113,111,111,112,112,115,116,116,117,116,114
2015-02-07 14:04:00,107,107,108,109,108,107,105,103,103,103,107,108,109,109,108,107,105,104,103,104,108,108,109,109,107,106,105,104,104,105,108,109,109,110,107,106,105,104,104,105,108,109,109,110,107,106,105,104,104,106,108,107,106,106,106,105,104,103,103,105,108,108,107,107,108,107,106,105,105,105,109,109,109,109,111,110,108,106,106,106,109,109,110,110,112,110,108,106,105,105,108,110,111,111,111,109,107,105,104,104
2015-02-07 14:30:00,111,112,113,114,112,111,110,108,105,104,111,112,112,113,111,111,110,108,107,105,111,112,112,112,109,109,109,109,108,107,111,111,111,111,107,107,108,109,109,108,111,111,111,111,105,106,108,109,110,109,110,110,111,111,107,108,110,111,111,110,109,109,109,109,106,107,109,110,110,110,108,107,107,106,104,105,107,108,109,109,107,106,104,104,103,104,106,107,108,108,106,104,103,102,102,103,105,107,108,108
2015-02-07 15:00:00,112,112,112,112,112,112,112,111,111,110,111,111,112,112,112,112,112,111,111,111,109,110,111,112,112,112,112,112,112,111,108,109,110,111,112,112,112,112,112,112,106,108,109,110,112,112,112,112,112,112,107,108,110,111,110,111,112,112,113,113,107,108,110,111,111,111,112,113,114,113,106,108,110,112,112,112,113,114,115,114,106,108,110,112,112,113,114,115,115,115,106,108,110,112,112,113,114,115,115,115
2015-02-07 15:30:00,111,118,103,121,112,109,136,105,120,185,115,119,97,121,111,118,152,132,104,156,146,144,112,128,140,122,98,143,137,161,159,158,123,125,125,135,115,126,131,148,166,170,139,133,139,114,141,128,133,141,170,173,136,132,136,123,132,142,128,122,172,204,135,124,130,122,123,122,117,133,198,175,184,142,131,123,127,133,129,138,214,182,180,171,141,129,136,150,145,139,218,179,198,153,140,142,145,140,139,156
2015-02-07 16:00:00,139,166,212,195,164,166,197,103,110,92,164,157,153,161,161,188,158,128,122,82,193,181,177,171,164,173,174,125,134,86,149,173,204,183,155,167,212,118,107,81,198,212,192,176,177,196,114,103,86,122,235,195,194,178,176,200,122,121,97,103,175,143,160,162,177,159,128,115,106,98,175,182,177,174,154,125,143,144,124,121,153,159,159,168,130,136,161,167,119,148,156,174,203,155,121,163,177,141,100,145
2015-02-07 16:30:00,133,168,138,168,148,136,144,140,125,128,133,147,135,158,145,141,143,143,130,140,137,132,136,143,142,151,147,149,140,145,122,123,136,138,135,160,149,154,149,145,95,114,131,138,132,166,153,161,159,148,111,126,130,144,137,163,151,142,163,150,113,123,124,136,131,151,145,141,158,154,114,116,114,124,130,138,142,146,156,162,110,107,105,114,137,134,145,153,153,166,107,102,102,110,146,136,146,151,142,154
2015-02-07 17:00:00,109,121,121,102,95,86,81,84,87,84,100,113,121,111,98,87,79,80,83,82,90,99,116,120,96,87,80,77,77,78,92,90,103,112,97,93,89,86,81,81,99,88,94,101,106,106,106,102,94,92,89,88,96,103,113,106,100,141,113,137,118,119,120,120,124,121,110,142,121,140,129,136,134,128,136,142,127,150,140,155,144,153,150,141,140,154,140,155,155,163,153,158,154,145,139,156,147,153,153,153
2015-02-07 17:04:00,163,164,155,145,142,136,142,160,169,166,145,151,148,142,144,140,149,167,173,167,137,145,148,147,150,149,155,165,167,161,158,160,162,162,151,153,155,155,153,151,156,155,155,156,149,153,152,146,142,146,158,159,157,155,145,151,152,151,153,158,158,158,157,155,155,158,156,152,152,157,157,158,158,158,162,162,158,153,152,157,155,157,160,162,159,159,157,153,152,154,155,156,160,163,156,156,156,155,151,147
2015-02-07 17:30:00,150,131,125,151,151,156,164,173,180,180,144,141,140,158,158,160,166,175,180,176,161,173,161,157,172,166,162,162,162,160,173,186,168,159,172,163,155,151,149,151,171,176,163,166,157,151,147,147,146,148,166,169,167,163,164,148,148,147,139,154,162,165,163,158,134,123,130,137,136,151,151,153,151,146,125,120,130,142,147,158,143,145,143,138,127,124,130,140,145,150,141,143,141,136,117,113,111,117,125,128
2015-02-07 18:30:00,177,181,185,188,185,191,196,198,195,193,173,178,183,187,192,194,197,197,194,193,179,184,189,192,198,197,195,194,194,194,188,193,196,199,200,196,192,192,194,194,190,193,196,198,199,194,190,191,195,193,193,194,195,196,199,196,189,192,196,182,190,192,195,197,188,191,186,184,188,180,188,190,193,194,179,188,184,179,183,183,187,188,187,186,178,189,186,180,189,193,187,185,181,177,182,191,187,185,197,199
2015-02-07 19:00:00,198,194,186,179,193,195,176,164,175,177,187,186,185,183,196,193,170,160,180,190,185,188,192,196,199,188,165,157,174,191,190,192,196,200,193,182,175,174,180,198,191,189,189,191,187,183,195,203,200,215,196,187,187,193,190,187,190,204,221,228,203,194,193,198,189,184,186,202,224,234,207,200,198,201,200,193,192,206,225,233,206,201,198,198,207,202,200,206,214,214,201,198,195,192,195,197,198,199,197,192
2015-02-07 19:30:00,191,192,191,190,189,194,198,199,196,194,192,196,195,191,190,193,196,199,199,196,193,199,199,193,197,198,201,204,205,204,193,201,202,195,202,206,210,210,209,209,192,202,203,196,200,206,211,209,205,207,195,199,202,205,202,207,208,204,203,208,195,199,202,204,209,211,209,204,203,209,195,199,202,204,211,212,207,200,199,207,196,199,201,203,205,205,201,195,194,201,198,200,201,201,196,198,197,193,193,197
2015-02-07 20:00:00,182,183,185,187,187,188,185,180,179,179,182,183,186,188,186,186,184,180,180,182,182,183,185,188,184,185,182,179,180,183,181,182,185,187,183,184,181,177,178,182,180,182,184,187,183,183,180,176,176,179,178,183,186,186,185,183,179,176,176,178,176,180,182,183,184,182,178,176,176,178,175,178,180,182,182,180,178,176,176,178,177,178,180,183,180,179,177,176,177,180,178,176,178,182,178,178,177,177,179,182
2015-02-07 20:30:00,150,151,155,160,160,165,173,179,176,169,150,149,152,158,162,167,176,181,178,170,150,147,150,156,163,166,173,179,177,171,152,149,152,159,162,162,167,173,174,169,155,152,156,163,159,158,161,168,170,167,153,155,162,168,155,164,169,164,157,154,155,156,160,163,158,160,162,164,163,160,164,164,164,165,167,159,158,165,167,161,169,168,167,167,176,163,159,165,163,154,168,167,166,165,175,166,162,163,157,150
2015-02-07 21:00:00,139,139,136,133,138,139,136,130,121,113,142,143,140,137,146,140,130,123,118,114,143,143,143,142,148,139,127,119,116,113,140,140,142,144,145,140,132,124,117,111,137,136,141,145,142,143,140,132,120,109,137,137,137,137,142,144,141,130,116,106,141,141,141,142,135,136,135,128,119,113,144,144,143,142,131,130,129,127,123,119,145,142,139,137,133,131,128,127,125,121,143,141,138,136,135,132,128,127,126,122
2015-02-07 21:30:00,178,178,178,179,183,182,180,177,175,173,179,179,179,179,179,179,180,179,177,174,174,174,175,175,174,176,178,180,180,179,168,169,171,172,175,174,174,175,176,178,170,172,175,176,174,171,167,165,165,168,173,171,172,175,171,174,175,174,172,172,173,170,170,173,171,173,174,173,172,171,174,169,168,171,171,172,173,173,172,172,175,171,169,172,172,173,173,174,173,173,177,173,171,174,173,173,174,174,175,174
2015-02-07 22:00:00,186,186,186,186,186,184,182,182,183,186,186,185,185,185,191,189,185,183,182,183,190,187,188,189,195,194,191,188,186,184,192,190,192,194,196,197,196,195,193,191,192,191,193,196,196,198,200,201,199,196,192,190,193,196,201,200,199,197,197,197,195,193,195,197,202,201,200,198,197,196,197,197,198,198,204,203,201,199,198,197,198,198,198,198,203,202,201,200,199,199,195,196,198,200,202,201,201,201,201,202
2015-02-07 22:15:00,222,227,228,226,223,215,207,206,210,214,220,227,230,228,222,215,208,206,210,213,220,229,233,231,217,212,208,207,211,214,220,228,233,231,217,214,211,210,212,214,218,226,231,228,222,219,215,213,213,212,217,229,229,230,220,217,213,212,211,211,199,213,217,221,219,216,214,213,214,213,188,203,209,217,222,219,216,215,217,217,192,207,214,224,228,225,220,217,219,222,192,209,220,234,236,234,227,221,222,229
2015-02-07 22:30:00,172,155,200,227,202,202,231,218,149,181,200,172,201,225,218,186,220,203,154,170,190,161,168,185,182,149,197,212,215,213,166,157,154,171,159,151,192,223,246,247,166,179,180,201,188,200,211,226,228,236,166,177,187,194,195,201,205,221,247,249,170,178,181,180,189,192,195,215,246,251,181,190,188,182,183,183,183,202,234,241,188,196,192,184,180,179,174,185,210,215,187,189,183,177,175,175,167,169,184,187
2015-02-07 23:00:00,187,205,188,167,174,182,186,178,154,152,185,188,184,161,169,185,192,169,152,159,194,189,193,174,175,184,189,167,171,180,199,200,196,189,187,183,189,177,191,190,188,199,183,186,191,181,192,184,195,182,181,194,182,186,198,164,197,172,181,162,161,154,155,181,181,161,184,185,185,169,175,170,158,165,174,185,205,209,180,148,168,160,168,191,221,212,198,197,208,174,151,139,164,197,209,235,245,211,215,161
2015-02-07 23:30:00,130,118,106,114,132,155,150,162,180,171,124,116,107,110,132,155,153,168,181,167,106,107,107,113,127,149,149,170,187,174,100,107,118,135,152,167,162,187,209,197,110,119,137,165,172,177,163,184,205,188,115,127,144,160,174,174,173,190,219,222,120,152,162,150,171,179,190,203,210,206,128,140,143,143,145,157,188,214,220,219,120,117,116,122,127,129,158,195,218,237,107,120,112,92,120,120,137,166,193,217
2015-02-08 00:00:00,190,146,136,161,155,162,163,199,212,178,168,146,172,165,156,170,156,227,228,172,166,160,169,159,200,208,178,234,220,178,168,175,166,176,218,218,201,211,194,214,119,154,184,176,224,222,230,200,176,233,158,156,188,192,227,236,235,192,238,252,160,154,175,176,205,236,224,215,229,241,148,127,153,178,203,227,193,213,209,227,139,111,138,180,195,235,250,249,198,199,142,125,138,169,191,185,227,219,205,203
2015-02-08 00:30:00,115,141,143,115,186,173,153,183,178,147,127,163,165,135,155,136,178,193,181,150,128,141,130,104,117,139,180,197,157,112,130,131,129,126,129,137,138,183,186,185,129,118,124,142,137,134,139,178,189,226,132,112,152,132,147,126,138,159,193,197,111,105,130,139,140,134,151,164,191,203,103,131,124,141,115,118,135,141,154,162,107,149,132,158,151,130,120,119,124,130,106,123,133,191,205,147,106,110,122,139
2015-02-08 01:00:00,111,111,111,111,110,110,111,111,110,110,111,110,109,109,109,109,110,110,109,108,108,106,105,104,105,105,106,106,105,104,106,105,103,103,103,103,104,104,103,103,107,106,105,104,104,104,105,105,104,104,104,103,103,103,105,104,104,103,103,104,105,104,104,104,106,106,105,105,105,105,106,106,105,105,107,107,107,107,107,107,107,107,106,106,106,106,107,107,107,107,108,107,107,106,104,105,106,107,107,106
2015-02-08 01:30:00,98,101,105,109,110,110,111,111,111,111,100,102,106,110,110,111,111,112,112,112,103,104,107,110,111,112,113,113,114,114,107,107,109,110,112,113,114,115,115,115,109,109,109,110,113,114,115,116,116,116,108,107,108,109,110,111,112,113,114,114,109,108,109,110,111,112,113,114,114,114,110,109,110,111,113,113,114,114,114,113,111,110,111,113,115,115,115,114,113,112,111,110,112,114,115,115,115,114,113,112
2015-02-08 02:00:00,96,96,98,99,99,101,102,103,103,104,97,99,101,103,102,104,105,105,105,106,99,102,105,108,109,110,111,110,109,110,100,104,108,111,114,114,115,113,111,111,100,104,109,112,114,115,115,113,110,109,101,104,108,110,113,113,113,113,113,113,100,103,107,109,113,113,113,113,113,113,103,105,108,110,113,113,113,113,113,114,107,110,112,114,113,113,113,114,114,114,109,111,113,114,113,113,113,114,114,115
2015-02-08 02:04:00,124,117,135,171,179,188,191,188,195,208,121,129,122,180,161,177,190,195,202,210,124,153,131,179,168,175,182,186,190,194,140,175,170,194,180,172,168,174,180,182,147,161,169,169,171,160,163,182,193,185,158,158,179,173,176,147,166,222,218,231,150,180,196,160,170,168,184,218,211,228,172,212,219,164,141,177,197,219,226,255,196,219,219,173,156,206,218,226,234,255,184,201,206,167,177,219,219,224,229,246
2015-02-08 02:30:00,102,105,106,105,105,106,107,109,109,109,103,106,106,106,106,106,107,108,109,110,104,106,107,107,107,107,107,108,109,110,103,107,108,109,107,107,107,108,109,110,103,107,109,110,108,108,108,108,109,110,103,105,107,109,110,109,108,107,108,110,105,107,110,111,109,108,108,107,108,110,104,106,109,110,105,105,106,106,107,108,99,101,104,105,102,103,104,105,106,106,96,98,101,102,104,105,106,107,108,108
2015-02-08 02:45:00,98,98,100,102,104,107,109,110,109,109,99,98,101,103,105,108,110,110,110,109,99,100,102,105,106,108,111,111,110,109,100,101,104,107,107,109,111,111,110,109,100,102,105,108,107,109,111,112,110,109,102,103,104,105,112,112,111,111,111,111,102,103,104,105,109,109,109,109,109,109,102,103,104,105,106,106,106,106,107,107,101,102,103,104,105,105,105,105,106,106,101,102,103,104,105,105,105,106,106,107
2015-02-08 03:00:00,99,100,102,103,108,109,111,113,114,115,99,100,101,101,105,106,108,110,112,113,100,100,100,100,100,102,103,105,107,108,102,102,101,101,100,101,102,104,106,107,105,103,102,101,102,103,105,107,109,110,104,102,101,100,99,101,103,106,108,110,104,103,102,101,104,104,106,107,108,108,105,104,104,103,106,106,106,106,105,105,105,105,105,105,105,105,104,103,103,102,105,106,106,106,105,104,104,103,103,104
2015-02-08 03:30:00,100,101,101,101,101,101,101,102,104,106,100,101,101,101,99,99,99,100,101,104,100,100,101,101,99,98,98,98,99,101,100,100,101,101,100,99,98,98,98,100,99,100,101,101,101,100,99,98,98,99,100,101,100,100,98,98,98,99,100,101,100,101,100,100,99,99,99,99,100,101,100,101,100,100,101,100,100,100,100,100,100,101,100,100,102,102,101,100,100,100,100,101,100,100,103,102,101,100,100,101
2015-02-08 04:00:00,98,100,102,104,102,102,102,103,103,104,98,100,102,103,102,102,102,103,103,103,96,97,99,100,102,102,102,102,102,103,96,97,100,101,102,102,102,102,102,102,97,100,102,104,102,102,102,102,102,102,95,97,100,102,105,105,104,104,103,103,95,97,100,101,102,101,101,101,100,100,95,97,99,100,98,98,97,97,97,97,95,96,98,99,96,96,96,95,95,95,95,96,97,97,96,96,96,96,96,96
2015-02-08 04:30:00,108,111,113,113,111,111,111,110,109,107,112,112,111,110,109,109,108,107,106,105,107,105,103,102,103,103,102,102,101,100,99,99,99,99,100,99,99,99,98,99,96,98,100,102,100,99,99,99,99,100,98,99,100,100,100,100,100,100,100,100,98,99,100,100,100,100,100,100,100,100,98,99,99,100,99,100,100,101,101,100,98,98,99,99,99,99,101,101,101,101,97,98,99,99,98,99,101,102,102,101
2015-02-08 05:00:00,109,112,113,114,116,116,116,116,115,113,110,111,111,111,112,112,112,112,111,109,106,105,104,104,104,104,105,105,105,104,102,100,99,97,100,100,101,102,102,102,100,99,97,96,100,101,102,103,104,104,100,100,100,100,102,102,103,103,103,104,100,100,100,100,101,101,102,102,103,103,100,100,100,100,100,100,101,101,101,102,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,99,100,100
2015-02-08 05:30:00,110,112,114,116,112,111,110,109,108,107,112,113,112,112,111,110,109,108,107,106,109,108,107,106,109,109,108,107,106,105,103,104,105,105,108,107,107,105,104,103,99,102,105,108,107,106,106,104,103,102,102,103,104,105,107,108,109,107,105,104,101,102,103,104,106,107,107,106,104,102,103,104,105,105,106,107,108,107,104,103,107,107,108,109,108,109,110,108,106,105,108,108,109,109,108,109,109,108,106,104
2015-02-08 05:45:00,119,120,121,121,123,122,122,121,119,118,120,121,121,121,121,121,121,120,119,117,117,117,117,117,119,119,119,119,118,117,115,115,114,114,117,117,118,118,118,117,116,115,114,113,115,116,117,118,118,118,115,113,112,111,115,116,118,119,120,119,114,113,112,111,114,115,117,118,118,118,116,116,115,115,119,119,120,121,121,121,121,121,120,120,121,121,121,121,122,122,122,122,122,122,120,119,119,119,119,119
2015-02-08 06:00:00,126,126,126,126,124,124,125,126,127,129,125,125,124,124,121,121,122,123,124,126,121,120,119,118,116,116,117,118,119,121,119,118,117,116,115,115,116,117,118,119,119,118,118,117,117,117,118,119,120,122,116,117,117,117,116,116,117,119,120,121,119,119,119,119,115,116,116,117,118,119,117,118,118,118,113,113,113,113,113,113,112,113,113,113,111,111,111,110,109,108,109,110,110,110,113,113,112,111,109,108
2015-02-08 06:30:00,106,106,107,107,110,110,110,111,111,112,105,105,104,104,107,107,107,108,108,108,105,103,102,101,101,101,102,102,102,102,105,103,101,99,99,99,99,99,99,99,106,103,101,99,101,101,101,101,101,100,104,103,101,100,98,98,99,99,99,100,104,102,101,100,99,99,100,100,100,101,104,102,101,100,96,96,97,97,97,98,103,102,100,99,96,96,96,96,97,97,103,101,100,99,98,98,99,99,99,100
2015-02-08 07:00:00,99,100,101,101,101,101,100,99,99,98,100,101,101,101,101,101,100,99,99,98,104,104,103,103,102,101,101,100,98,97,109,109,107,106,102,102,101,100,98,97,113,112,110,108,103,102,101,100,98,97,112,110,106,104,102,102,101,100,99,97,112,109,106,104,102,102,102,102,101,99,111,109,106,104,102,102,103,103,102,101,110,108,106,104,101,102,102,102,102,102,109,108,106,105,100,101,101,101,101,101
2015-02-08 07:30:00,110,108,105,103,107,107,108,109,109,110,109,109,108,108,107,107,108,109,109,110,110,111,112,113,108,108,108,109,109,110,115,115,115,114,108,108,109,109,109,109,119,118,116,114,108,108,109,109,109,109,115,115,113,111,108,107,107,107,108,109,119,118,115,113,109,109,110,110,110,111,117,117,114,112,112,112,113,114,114,112,109,111,111,111,114,115,116,117,116,114,102,106,110,113,115,116,117,118,116,114
2015-02-08 08:00:00,106,106,105,105,104,103,102,102,102,102,106,106,105,105,104,103,103,102,103,103,106,106,105,105,105,104,104,104,104,105,105,105,106,105,106,106,105,105,106,107,104,105,106,106,107,106,106,106,107,108,105,104,103,103,104,104,105,106,106,107,104,104,103,103,104,104,105,106,106,107,104,104,103,103,104,104,105,106,106,107,103,103,103,103,104,104,105,106,106,107,102,102,103,103,104,104,105,106,106,107
2015-02-08 08:04:00,101,101,101,101,100,100,100,100,101,102,101,101,101,101,99,99,99,100,101,102,101,101,101,101,99,99,99,100,101,102,98,98,98,98,99,99,99,100,101,103,96,96,96,96,98,98,99,99,101,103,97,97,97,98,98,99,99,100,101,102,97,98,98,98,99,100,100,101,102,103,98,99,99,99,101,101,101,102,103,104,99,100,100,100,102,102,102,103,103,104,100,101,101,102,102,103,103,103,103,104
2015-02-08 08:30:00,106,106,106,105,105,105,104,103,103,102,106,106,105,105,105,105,104,103,103,102,105,105,104,104,105,105,104,103,103,102,104,103,103,104,105,105,104,103,103,102,103,102,103,103,105,105,104,103,103,102,104,104,104,104,100,101,103,105,105,103,104,103,103,104,103,104,105,106,106,105,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,102,101,101,101,102,103,102,102,103,103,103,103,102,103,104
2015-02-08 09:00:00,101,101,101,101,104,104,105,105,104,102,101,102,102,102,105,105,104,104,103,102,102,103,104,104,105,105,104,103,103,102,104,105,105,106,106,105,104,103,102,102,105,106,106,107,106,105,104,103,102,102,104,105,105,105,106,105,104,103,102,102,104,104,105,105,105,105,103,102,101,101,104,104,104,105,104,104,102,101,100,100,103,104,104,104,104,103,102,100,100,99,103,103,104,104,104,103,102,100,100,99
2015-02-08 09:30:00,104,104,104,104,105,105,105,106,105,104,104,104,104,104,104,104,105,105,104,103,103,103,103,103,103,103,103,103,103,102,103,103,103,103,101,101,102,102,101,101,103,103,103,103,100,100,101,101,100,100,103,102,102,101,101,102,102,103,103,102,103,102,102,101,101,102,102,103,103,102,103,102,102,101,101,102,102,103,103,102,103,102,102,101,101,102,102,103,103,102,103,102,102,101,101,102,102,103,103,102
2015-02-08 10:00:00,104,104,104,104,103,103,102,102,101,100,104,104,104,104,103,103,102,101,100,100,104,104,104,104,102,102,102,101,100,99,104,104,104,104,102,102,101,101,100,99,104,104,104,104,102,102,101,100,100,99,103,103,103,103,102,101,100,99,98,97,103,103,103,103,103,102,101,100,99,99,103,103,103,103,105,104,102,101,100,100,104,104,104,104,104,104,102,101,100,100,104,104,104,104,103,103,101,100,99,99
2015-02-08 10:30:00,103,103,103,103,104,104,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,102,103,103,104,104,103,103,103,103,103,102,103,103,104,104,103,103,103,103,103,102,102,103,104,104,104,103,102,102,102,103,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103
2015-02-08 11:04:00,132,134,137,138,139,139,138,138,137,135,133,135,136,137,139,139,139,139,138,136,132,134,136,136,139,139,140,140,139,139,131,133,135,135,139,139,140,141,141,141,130,132,134,135,138,139,140,142,142,143,130,133,135,136,136,138,140,142,143,142,130,133,135,136,137,138,139,140,141,142,130,133,134,135,131,131,131,131,132,135,129,131,132,132,128,127,126,126,127,131,128,129,129,129,132,130,129,129,131,135
2015-02-08 11:30:00,155,158,161,162,165,168,169,166,164,165,161,161,159,157,161,164,165,162,160,161,155,150,143,137,138,141,142,138,137,137,136,139,138,136,136,139,139,136,134,134,137,141,140,138,136,139,139,136,134,134,135,136,137,137,137,137,137,137,136,133,137,139,140,142,136,136,136,135,133,131,136,136,137,139,129,129,128,126,124,121,131,129,129,129,125,124,122,120,117,114,129,127,126,127,128,127,124,122,119,117
2015-02-08 12:00:00,123,120,118,116,120,120,120,120,119,119,121,121,123,124,122,122,122,122,121,121,128,131,134,136,135,134,134,134,133,133,137,139,140,141,142,142,141,141,141,140,141,140,139,138,136,136,136,136,135,135,140,140,139,139,136,136,137,136,136,135,139,139,139,139,140,140,140,140,139,138,141,141,141,141,148,149,149,148,147,146,146,146,146,146,151,151,151,151,150,148,147,148,148,148,148,148,148,147,146,144
2015-02-08 12:30:00,164,163,161,159,160,158,156,155,154,151,163,161,159,158,159,157,156,156,156,154,162,161,159,158,158,157,157,158,158,157,162,161,161,160,158,157,157,158,159,158,162,162,162,163,159,158,157,158,158,157,160,158,157,157,155,155,156,158,158,156,160,159,158,158,158,157,157,158,159,157,161,160,160,160,161,159,158,158,159,158,161,162,162,162,162,160,157,156,157,158,161,162,163,163,162,159,156,155,156,158
2015-02-08 13:00:00,137,136,137,137,136,135,134,133,133,133,136,136,137,138,136,135,134,133,133,133,138,137,137,137,136,135,134,133,133,133,140,139,138,137,136,135,134,133,133,133,141,140,138,137,136,135,134,133,133,133,140,140,140,140,136,136,135,134,133,133,140,139,139,139,137,136,135,134,133,133,139,137,136,136,130,130,129,128,127,126,137,135,134,133,127,127,126,125,124,122,136,134,132,131,131,131,130,129,128,125
2015-02-08 13:30:00,145,143,142,141,137,136,135,133,131,129,141,139,138,138,138,137,135,133,131,129,143,141,141,140,138,137,135,132,130,129,147,145,144,143,139,137,134,132,130,128,146,143,141,139,139,137,134,131,129,128,147,145,143,140,139,137,135,132,130,129,145,144,142,139,137,135,133,130,128,127,148,147,145,142,151,150,148,145,143,142,155,154,151,149,149,148,146,144,142,140,159,158,156,154,147,146,145,143,141,139
2015-02-08 14:00:00,149,147,145,144,145,145,144,144,143,142,147,146,144,143,144,143,143,142,141,140,146,144,142,142,139,138,138,136,135,134,144,142,140,140,136,135,134,133,132,131,144,141,139,138,136,136,135,133,132,131,143,142,141,141,138,137,135,133,131,130,143,141,140,140,138,137,136,134,133,132,142,140,139,138,138,137,136,135,135,135,141,139,137,136,137,136,136,135,135,136,140,138,136,136,136,135,135,135,135,136
2015-02-08 14:04:00,151,151,151,151,151,151,151,151,151,151,151,151,151,151,151,150,150,150,149,149,150,150,150,150,151,150,149,148,147,146,150,150,150,150,151,150,149,147,145,143,150,150,150,150,151,150,148,146,143,141,150,150,150,150,151,150,149,147,145,144,151,151,151,150,148,147,146,145,143,142,149,149,148,148,144,143,142,142,141,140,145,144,144,144,141,141,141,140,139,139,144,143,142,142,141,141,141,140,140,139
2015-02-08 14:30:00,157,157,157,157,159,159,160,160,159,158,157,156,156,156,158,158,159,159,158,158,156,155,154,154,154,155,155,155,155,154,154,153,153,152,153,153,154,154,153,152,153,152,152,151,154,154,155,155,155,154,155,154,154,154,152,152,153,153,153,154,155,154,154,154,151,151,151,152,152,152,154,154,154,154,151,151,151,152,152,153,154,154,153,153,152,153,153,153,154,154,154,153,153,153,151,152,152,152,153,153
2015-02-08 15:30:00,192,187,185,177,171,164,155,151,152,153,192,188,186,175,173,165,157,154,154,154,192,192,191,179,172,166,159,155,155,155,189,192,192,180,170,166,161,156,154,155,184,187,188,175,169,166,162,157,153,154,189,193,184,167,170,161,158,154,149,157,198,195,182,167,165,160,159,156,149,156,201,188,172,162,152,151,156,153,143,147,197,179,164,159,145,148,157,154,142,143,189,173,162,163,151,156,167,164,149,148
2015-02-08 16:00:00,185,183,175,165,154,153,153,157,164,171,178,177,170,161,153,152,152,155,162,170,179,179,174,166,163,159,156,157,162,168,181,183,181,175,176,170,163,159,160,164,177,179,180,175,184,176,166,159,157,159,183,181,181,183,186,175,165,161,156,150,170,171,174,176,182,169,157,150,147,143,180,186,190,189,176,166,157,152,148,143,188,196,196,188,168,165,164,165,160,151,194,202,196,182,162,161,163,166,163,157
2015-02-08 16:30:00,190,198,198,194,189,183,189,194,191,193,187,196,197,193,188,189,198,200,189,187,185,195,200,200,191,193,203,202,187,185,184,193,201,206,201,199,204,200,186,188,183,189,199,207,212,205,203,198,186,189,190,198,203,205,205,202,202,201,194,186,187,194,199,202,207,204,202,201,194,189,189,195,201,204,206,203,201,198,194,191,190,195,201,205,201,199,197,193,190,190,187,189,194,198,194,194,192,188,187,190
2015-02-08 16:45:00,194,198,204,200,205,205,205,206,206,207,199,202,206,201,209,208,208,208,207,207,206,208,211,206,207,206,206,205,204,203,209,210,213,207,198,198,198,198,198,198,209,209,212,206,190,191,191,192,193,193,208,209,209,205,198,190,184,187,197,204,202,200,195,189,186,183,183,189,197,200,192,192,189,184,180,183,189,196,199,197,186,191,190,187,188,192,197,201,200,197,188,191,190,187,197,199,199,197,193,192
2015-02-08 18:30:00,186,186,188,190,191,194,197,198,196,194,188,187,189,192,193,196,198,198,195,192,191,191,192,193,200,201,201,198,193,188,191,192,191,190,201,200,199,194,188,183,189,190,188,186,195,194,192,188,183,180,189,189,189,188,195,192,188,186,184,181,185,188,190,191,194,192,189,187,185,183,181,187,191,194,195,194,192,189,186,184,183,188,193,195,197,197,195,191,187,185,188,191,193,194,198,198,195,192,189,187
2015-02-08 19:00:00,170,167,166,169,172,172,173,172,170,166,170,168,167,170,172,173,173,172,169,165,170,168,168,170,172,172,171,168,164,160,170,167,167,170,170,168,167,164,161,159,170,167,167,169,165,165,163,162,162,162,167,166,167,169,170,168,165,162,161,161,168,167,167,168,168,166,164,162,161,162,170,168,167,167,164,163,162,162,163,164,170,168,166,165,161,162,162,163,165,167,170,168,166,164,161,162,163,165,167,170
2015-02-08 19:30:00,195,195,196,196,205,203,200,196,195,195,198,197,198,198,205,202,199,195,193,193,200,196,194,194,195,194,192,190,190,190,198,193,191,191,188,188,190,192,194,196,196,192,192,193,187,190,193,198,202,206,198,192,191,191,189,192,198,206,210,209,191,191,193,196,202,205,208,209,208,205,196,199,203,207,215,214,211,206,201,197,207,208,210,212,216,210,201,195,193,192,213,212,209,207,209,199,188,185,190,194
2015-02-08 20:00:00,181,182,184,188,193,197,199,198,202,210,180,180,184,189,193,199,203,202,204,210,179,177,181,187,197,203,206,203,201,204,179,177,181,189,196,202,203,198,194,196,180,179,185,193,188,193,194,187,183,187,182,185,188,190,192,191,191,191,193,195,186,187,189,190,187,187,189,190,192,193,198,198,197,196,191,193,196,199,200,201,209,207,203,200,197,200,204,208,209,208,211,208,204,200,198,200,203,205,206,205
2015-02-08 20:30:00,166,163,172,182,184,187,179,174,177,174,163,163,168,172,179,183,175,170,175,174,164,164,163,161,169,176,171,168,178,181,172,171,168,165,161,169,166,164,176,182,177,176,174,172,166,173,166,160,169,172,177,175,172,170,169,164,164,170,172,167,179,178,176,175,174,170,166,164,166,168,183,183,184,184,181,182,177,168,168,175,187,189,192,193,191,198,193,179,174,180,191,194,198,200,204,209,200,180,171,174
2015-02-08 21:00:00,192,193,193,193,195,199,204,206,204,198,194,195,194,193,196,201,207,210,206,197,195,197,196,194,195,199,204,206,201,191,195,198,196,193,192,194,195,194,190,183,195,197,196,193,189,188,186,183,180,177,195,194,195,199,186,181,187,191,187,188,208,203,199,199,190,185,189,192,187,188,225,217,208,203,200,196,203,208,203,205,231,225,215,210,206,206,217,225,221,223,229,227,221,217,208,209,222,228,220,216
2015-02-08 21:04:00,199,197,197,199,193,196,196,192,185,180,203,206,209,212,203,202,200,195,187,178,214,217,219,218,199,195,193,193,189,183,225,226,221,213,196,190,188,190,189,185,229,229,221,210,209,199,192,190,185,177,227,223,220,217,212,201,198,204,202,188,238,234,230,228,229,214,206,210,209,196,245,239,233,231,235,219,209,213,215,206,240,230,221,217,217,208,204,209,214,211,218,208,202,203,197,198,201,207,210,212
2015-02-08 21:30:00,207,213,211,204,184,175,178,181,177,176,203,207,202,194,184,180,184,184,174,172,195,197,192,185,183,178,180,177,166,168,189,189,186,182,184,178,180,181,176,182,185,186,185,182,189,184,191,200,201,207,194,184,179,183,191,183,179,192,219,232,185,180,178,180,186,185,187,196,212,219,183,185,185,183,181,188,195,199,202,201,185,190,190,183,178,187,195,196,192,186,183,186,185,175,179,183,188,189,184,177
2015-02-08 22:00:00,193,192,199,209,215,219,226,235,241,237,187,188,198,210,215,218,225,233,234,228,190,189,196,205,218,216,217,220,219,214,195,195,202,212,224,212,203,203,205,202,196,200,213,227,234,214,196,195,200,200,189,202,210,225,231,213,199,197,199,196,187,198,207,227,225,209,196,196,199,198,183,192,200,222,212,206,206,213,219,215,184,195,196,214,213,211,212,219,226,226,191,203,197,205,222,216,209,208,215,224
2015-02-08 22:15:00,184,188,202,214,215,216,212,206,207,218,177,181,195,208,208,211,210,207,210,220,175,178,188,197,209,212,213,212,216,223,183,184,186,188,202,205,207,207,212,219,196,192,187,184,188,192,194,196,202,211,200,192,189,185,186,187,189,193,197,203,191,191,197,196,192,187,182,184,193,203,190,196,204,200,200,190,180,180,191,205,197,213,220,208,203,197,190,188,194,203,198,212,210,186,201,203,204,202,199,198
2015-02-08 22:45:00,222,218,226,241,237,217,199,185,199,185,221,215,214,220,240,225,193,194,192,192,220,215,208,205,224,220,192,202,196,205,206,208,205,201,206,208,194,189,195,201,186,191,194,193,202,203,199,171,190,191,187,186,190,195,198,204,190,175,186,202,162,160,165,174,197,202,190,178,189,205,165,160,165,179,178,183,173,165,177,191,163,153,157,174,178,182,174,170,182,191,159,149,152,169,181,183,178,178,187,190
2015-02-08 23:00:00,187,183,177,173,170,169,168,168,169,168,186,183,178,174,172,171,170,171,171,168,186,184,180,176,173,173,173,173,173,170,184,181,178,175,173,173,175,176,177,173,180,177,174,171,172,173,176,178,180,177,181,178,174,171,171,173,175,177,176,174,182,178,175,173,173,175,176,177,176,173,183,178,176,177,175,176,177,177,176,173,185,178,178,180,176,177,177,176,175,172,185,180,180,183,177,177,177,176,174,172
2015-02-08 23:22:00,185,183,182,196,196,204,211,208,199,193,189,185,181,195,194,200,207,207,200,193,192,193,187,196,193,195,201,205,201,194,194,200,192,195,193,192,196,203,203,196,195,202,194,192,194,191,193,202,205,198,201,200,195,191,193,195,199,203,203,198,197,198,195,193,195,197,200,202,203,199,195,195,193,193,194,195,196,197,198,195,195,193,190,190,190,189,188,189,189,188,197,192,187,186,187,185,183,183,184,184
2015-02-08 23:30:00,187,189,189,187,190,190,197,193,176,171,188,190,189,187,191,195,203,193,166,158,189,190,190,189,189,205,230,230,202,182,186,186,186,187,184,206,241,253,231,207,181,180,181,184,186,196,217,226,212,201,183,182,182,182,182,197,208,203,190,182,178,177,177,177,173,187,198,194,184,180,179,178,177,176,168,180,188,184,177,176,180,180,178,175,172,180,184,179,173,174,180,181,176,171,178,184,185,179,176,179
2015-02-09 00:00:00,225,146,144,161,151,161,167,165,170,181,167,131,149,157,166,169,165,159,165,182,142,169,199,190,176,178,176,171,171,175,137,169,182,176,167,173,181,180,167,154,183,175,158,167,142,154,170,174,156,136,170,181,154,169,157,154,152,148,137,125,168,188,172,179,174,166,156,146,132,122,177,202,199,201,199,190,177,160,140,123,186,192,191,190,195,193,188,176,157,136,189,182,188,195,170,175,179,177,168,154
2015-02-09 00:30:00,230,219,130,119,141,208,255,224,151,122,255,255,171,166,182,248,248,192,138,130,253,248,226,230,170,232,251,255,215,149,247,255,247,174,185,223,250,255,213,147,255,255,255,180,175,223,243,184,158,165,255,253,255,180,192,229,218,157,162,175,238,227,207,156,182,189,178,151,172,183,206,204,190,202,182,163,158,158,171,170,181,200,195,247,186,167,170,170,155,145,184,213,193,222,190,178,176,166,137,133
2015-02-09 01:00:00,116,115,113,112,112,111,109,109,110,113,116,114,112,111,109,108,107,107,108,111,116,114,112,110,107,106,105,105,107,110,116,114,112,110,107,106,105,105,107,110,116,114,111,110,107,106,105,105,107,110,114,113,111,110,106,105,104,105,106,110,114,113,111,110,107,106,105,105,106,109,114,113,111,110,108,107,106,105,106,108,114,113,111,110,109,108,106,105,106,108,114,113,111,110,109,108,106,105,106,108
2015-02-09 01:30:00,159,164,167,167,166,166,166,166,164,161,163,164,163,160,172,172,172,171,169,167,159,154,145,138,135,135,135,134,133,131,144,140,134,129,140,140,140,140,139,139,131,135,138,139,135,135,135,135,135,135,136,137,136,135,135,138,140,138,135,134,137,137,136,135,136,137,137,137,135,134,138,137,136,134,132,131,130,130,130,130,139,138,135,133,131,128,125,126,128,129,139,138,135,133,133,130,127,127,129,130
2015-02-09 02:00:00,141,141,143,145,147,147,145,142,140,140,138,137,140,142,146,147,147,145,145,146,138,139,141,144,143,146,150,153,156,160,139,140,142,144,141,146,153,159,164,169,136,136,137,138,141,147,155,162,167,171,136,136,139,142,145,148,152,159,165,172,136,136,138,140,147,149,154,159,165,171,137,136,137,138,133,135,138,142,146,149,138,136,135,135,135,136,138,140,143,145,137,135,134,134,136,137,139,143,146,149
2015-02-09 02:11:00,127,128,129,129,132,132,130,129,129,129,127,129,130,131,132,132,132,132,132,132,127,129,131,132,138,139,142,145,148,150,125,128,130,132,142,145,150,155,159,161,123,126,129,131,138,142,147,152,155,155,125,124,128,134,143,145,148,151,154,156,125,125,129,135,138,142,148,154,156,155,129,129,134,141,148,152,157,161,162,160,135,136,141,148,158,159,159,160,160,159,138,139,144,151,153,155,158,159,158,155
2015-02-09 02:30:00,105,108,111,112,114,116,118,118,116,114,108,111,115,117,118,120,121,120,117,114,110,114,118,121,127,127,126,121,116,111,112,116,119,122,129,129,126,121,114,108,113,116,119,121,127,126,124,119,113,108,113,115,118,121,131,130,126,120,112,107,115,118,121,124,125,125,124,120,114,109,115,117,121,125,118,120,122,121,116,111,110,113,118,121,116,119,123,122,118,113,108,111,115,118,119,121,124,123,118,112
2015-02-09 03:00:00,154,153,150,149,145,144,143,142,141,141,153,151,149,147,146,145,144,143,142,142,152,152,151,150,150,149,149,147,146,145,150,151,151,152,151,151,150,150,148,147,147,149,150,151,150,150,149,149,147,145,150,150,149,149,151,151,151,149,147,144,150,150,150,150,149,150,150,150,149,147,150,151,151,151,148,149,150,152,152,152,151,151,152,152,149,150,152,153,154,154,151,151,152,152,151,152,153,154,154,153
2015-02-09 03:30:00,144,147,149,150,153,153,153,153,153,153,145,147,149,150,153,153,153,153,153,153,145,147,149,150,152,152,152,152,152,152,145,147,149,150,151,151,151,151,151,151,145,147,149,150,151,151,151,151,151,151,147,148,149,149,149,149,149,150,151,152,147,148,148,149,148,148,149,149,150,151,147,148,148,148,146,147,148,149,150,149,146,147,148,148,146,147,149,150,150,148,146,147,147,147,146,148,150,151,151,149
2015-02-09 04:00:00,127,132,138,143,147,149,151,153,152,149,130,134,137,139,145,147,150,152,152,151,128,129,132,133,144,146,149,152,153,153,122,124,129,134,145,147,150,152,154,155,118,122,130,137,147,148,151,153,155,155,118,120,126,133,148,149,151,153,154,155,120,123,131,137,144,145,147,149,151,152,119,124,133,140,139,140,143,145,148,149,116,122,131,138,136,138,140,143,146,148,115,122,130,136,136,138,140,143,146,148
2015-02-09 04:30:00,95,96,96,97,96,98,101,103,104,107,95,96,96,97,97,99,103,105,106,108,95,96,96,97,100,103,107,110,111,113,95,96,96,97,101,105,109,112,113,115,95,96,96,97,100,104,108,111,112,114,95,96,97,98,101,105,110,113,114,115,95,96,97,98,100,103,108,111,112,112,95,96,97,98,97,100,104,106,106,106,95,96,97,98,95,97,100,101,101,101,95,96,97,98,97,99,101,102,101,101
2015-02-09 05:00:00,96,96,96,96,97,98,99,100,100,99,96,96,96,96,97,97,98,98,98,98,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,96,96,96,96,96,96,96,96,96,97,96,96,95,95,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2015-02-09 05:30:00,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
2015-02-09 06:00:00,99,98,97,96,97,97,97,97,97,97,99,98,97,96,97,97,97,97,97,97,99,98,97,96,97,97,97,97,97,97,98,98,97,96,97,97,97,97,97,97,98,98,97,97,97,97,97,97,97,97,97,97,97,97,96,96,96,97,97,98,97,97,97,97,96,96,96,97,97,98,97,97,97,97,96,96,96,97,97,98,97,97,97,97,96,96,96,97,97,98,97,97,97,97,96,96,96,97,97,98
2015-02-09 06:30:00,97,97,97,97,98,98,99,100,100,101,97,97,97,97,98,98,99,100,100,101,97,97,97,97,97,98,98,99,101,102,97,97,97,97,97,97,98,99,101,102,97,97,97,97,96,97,98,99,101,102,97,98,98,98,98,98,98,98,100,101,97,98,98,98,97,97,97,98,99,101,97,98,98,98,97,97,97,98,99,101,97,98,98,98,98,98,98,99,100,102,97,98,98,98,100,100,100,100,102,103
2015-02-09 07:00:00,102,107,115,121,121,122,123,122,119,117,106,108,112,115,117,118,120,119,117,115,106,106,106,107,110,112,114,114,113,112,105,104,103,102,106,109,111,112,112,112,106,105,104,103,107,110,113,115,115,116,105,104,104,104,108,111,114,116,116,116,105,104,104,104,104,107,110,111,111,111,106,104,104,104,101,103,106,106,105,104,106,105,104,103,101,103,104,104,102,101,106,105,103,103,103,104,105,104,102,101
2015-02-09 07:30:00,135,134,133,132,128,126,124,124,127,130,137,134,129,126,124,121,119,119,122,126,132,128,123,119,114,112,110,110,113,117,125,123,119,117,111,108,107,107,111,114,120,120,120,119,114,112,110,111,114,118,122,121,119,117,108,107,106,106,109,114,123,122,119,118,112,111,109,108,110,114,120,119,117,116,114,112,110,108,109,113,115,115,114,113,112,110,108,107,108,112,112,113,114,114,111,110,108,107,109,114
2015-02-09 08:00:00,139,142,144,146,145,145,147,148,150,151,140,142,144,145,145,145,147,148,150,151,140,142,143,144,145,145,147,148,150,151,140,141,142,142,145,145,147,148,150,151,140,141,141,141,145,145,147,148,150,151,140,142,143,143,148,148,149,150,151,153,140,142,143,143,144,144,144,145,147,149,140,141,142,142,139,139,140,141,142,144,138,140,140,140,138,138,138,139,141,143,137,138,138,138,139,139,140,141,142,144
2015-02-09 08:04:00,116,117,117,117,120,121,122,124,126,128,117,119,119,119,121,122,124,125,128,129,118,119,120,120,123,124,125,127,129,131,117,119,119,120,125,126,127,129,131,133,116,117,118,119,126,127,128,130,132,134,117,118,120,120,125,126,128,130,132,134,117,119,121,122,125,126,127,129,131,133,118,120,122,124,125,126,127,129,131,133,118,122,124,125,127,128,129,131,132,134,119,122,125,126,129,130,131,132,134,135
2015-02-09 08:30:00,123,123,123,123,122,122,121,120,118,117,123,124,124,124,123,124,124,122,121,121,124,125,126,126,128,129,129,128,127,128,124,126,128,129,130,131,132,132,132,134,124,127,129,130,128,130,131,132,132,134,125,126,126,127,131,130,130,131,133,136,125,126,127,127,128,129,130,131,133,135,125,126,127,127,126,127,129,131,134,135,126,127,127,128,125,127,130,133,135,136,126,127,128,128,127,129,131,134,136,137
2015-02-09 09:30:00,116,117,118,118,118,119,118,117,115,115,116,117,117,117,117,118,117,116,115,115,114,115,115,115,116,116,116,115,114,114,112,112,112,112,114,115,115,114,112,113,111,111,110,110,113,114,114,113,112,113,110,110,110,110,116,115,113,112,113,115,113,113,112,112,113,113,112,112,112,114,112,111,111,111,107,108,108,109,110,111,107,107,106,106,102,103,105,107,108,108,104,104,103,102,103,104,106,108,109,110
2015-02-09 10:00:00,110,109,108,108,113,113,114,115,115,114,110,109,110,110,114,114,115,115,115,114,112,113,114,114,115,115,115,116,115,114,114,114,115,116,115,116,116,116,115,115,113,113,113,114,116,116,116,116,116,115,115,115,115,115,117,117,118,118,118,117,115,115,115,115,116,116,116,117,116,115,115,115,115,115,114,115,115,115,115,114,115,115,115,115,115,115,115,115,114,113,115,115,115,115,116,116,116,116,115,113
2015-02-09 10:30:00,112,112,113,114,115,116,117,118,118,118,112,113,114,114,115,116,117,118,118,118,113,113,114,114,115,116,117,118,118,118,113,114,114,115,115,116,117,118,118,118,113,114,114,115,115,116,117,118,118,118,114,113,113,113,118,118,118,118,118,118,114,114,114,114,118,118,118,118,118,118,114,115,116,116,118,118,118,118,118,118,115,116,117,117,118,118,118,118,118,118,115,116,117,118,118,118,118,118,118,118
2015-02-09 11:04:00,123,124,124,124,122,121,121,120,121,122,123,124,124,124,122,121,121,121,122,123,123,123,123,124,123,122,122,123,123,124,122,122,122,123,124,124,124,124,125,126,121,121,122,122,125,124,124,125,126,127,121,122,123,124,128,127,126,125,126,127,121,122,123,124,126,125,124,124,125,126,121,122,123,123,123,122,122,123,124,126,121,121,122,123,121,122,122,123,125,126,120,121,122,123,121,122,124,125,127,128
2015-02-09 11:30:00,124,124,124,123,124,124,126,128,130,132,125,125,125,125,124,125,126,128,130,132,125,126,126,126,124,125,127,129,131,133,124,125,125,125,125,125,127,129,131,133,122,123,124,124,125,126,127,129,131,133,122,123,124,124,125,126,128,130,133,135,122,123,124,124,126,126,127,128,129,130,122,123,124,124,125,125,125,124,124,124,122,123,124,124,124,124,123,122,121,121,122,123,124,124,123,122,122,122,121,121
2015-02-09 12:30:00,109,110,110,111,113,114,116,119,123,126,108,111,114,116,113,115,117,120,122,125,113,117,121,123,115,116,118,120,122,124,120,122,123,124,117,117,119,120,122,123,124,123,121,120,118,118,119,120,122,123,122,125,125,121,118,119,119,120,122,123,121,124,123,120,120,120,121,121,122,123,123,126,125,121,122,122,122,122,122,122,127,130,129,125,123,122,122,122,121,121,128,130,129,126,122,122,121,121,120,119
2015-02-09 13:00:00,123,123,123,123,122,122,122,122,122,121,122,122,122,121,122,122,121,120,120,120,121,121,121,121,121,121,119,118,117,117,123,122,122,122,120,119,118,116,115,115,124,124,123,123,120,118,116,115,114,114,124,123,122,121,121,120,117,115,114,113,123,123,122,122,122,120,118,115,114,114,122,122,122,122,120,119,116,113,112,112,121,122,122,122,118,116,113,110,109,110,120,121,121,122,119,116,113,110,109,111
2015-02-09 13:04:00,124,123,122,121,124,124,125,126,126,126,123,122,121,120,123,123,124,125,126,126,123,122,121,120,122,123,124,124,125,125,124,124,123,122,121,122,123,124,124,124,126,125,125,124,121,122,123,124,124,124,123,123,123,123,122,122,122,123,123,124,123,123,123,123,122,122,122,123,123,124,123,123,123,123,122,122,122,122,123,123,122,122,122,122,122,122,122,122,122,122,122,122,122,122,122,122,122,122,122,122
2015-02-09 13:30:00,124,124,124,124,124,124,124,123,123,123,124,124,124,124,124,124,124,123,123,122,124,124,124,124,124,124,123,123,122,121,124,124,124,124,124,124,123,123,122,121,124,124,124,124,124,124,123,122,121,121,124,125,125,125,123,123,122,121,120,120,124,124,125,125,123,123,123,122,121,120,124,124,124,125,124,124,123,122,122,121,123,124,124,124,124,124,124,123,122,121,123,123,124,124,124,124,123,122,122,121
2015-02-09 14:04:00,121,121,121,121,122,122,121,119,117,115,121,121,121,121,122,121,121,120,118,116,120,120,120,120,121,121,121,121,119,118,119,119,119,119,121,121,121,121,121,120,118,118,118,118,120,121,122,122,122,121,118,119,120,121,121,121,121,120,120,119,118,119,120,121,121,121,121,120,120,119,118,119,120,121,121,121,121,121,120,120,118,119,120,121,121,121,121,121,121,121,118,119,120,121,121,121,121,121,121,121
2015-02-09 14:30:00,123,123,123,123,123,122,120,118,116,114,122,122,122,122,122,122,121,119,117,116,121,121,121,121,122,122,121,120,119,118,120,120,120,120,121,121,121,121,121,121,119,119,119,119,121,121,121,122,122,123,120,121,120,120,121,121,121,120,120,119,120,121,120,120,121,121,121,120,120,119,120,121,120,120,121,121,121,120,120,119,120,121,120,120,121,121,121,120,120,119,120,121,120,120,121,121,121,120,120,119
2015-02-09 15:30:00,142,121,124,132,133,135,127,156,177,212,140,125,121,151,150,136,141,147,174,235,136,125,128,138,140,123,134,139,167,216,145,144,179,137,140,131,129,157,180,179,167,181,254,167,146,144,122,174,191,147,156,255,249,164,147,133,138,132,159,153,181,255,242,204,190,202,177,142,163,143,178,232,240,255,197,218,228,124,131,143,199,254,255,255,166,227,204,138,159,144,204,255,242,161,142,141,165,113,159,172
2015-02-09 15:45:00,117,108,103,106,135,119,121,161,176,222,142,124,114,109,121,116,136,178,189,227,119,101,106,115,122,133,151,192,232,255,117,103,109,126,113,145,174,225,255,254,157,131,110,110,147,186,213,250,255,188,136,112,115,121,139,185,212,184,162,131,130,110,116,127,168,177,180,165,158,128,114,123,112,102,127,150,173,174,151,113,104,115,118,135,142,161,178,191,172,134,123,125,126,153,165,194,199,197,167,143
2015-02-09 16:00:00,198,199,220,255,165,161,133,121,96,102,195,222,243,252,189,166,130,128,103,95,193,237,239,207,199,145,121,98,119,168,181,217,209,166,150,144,140,102,110,151,142,147,150,132,124,132,113,148,165,133,144,163,157,139,126,139,111,172,161,128,121,137,133,118,111,122,112,166,163,140,106,122,122,112,123,127,136,172,174,166,108,125,126,118,118,117,146,165,174,175,117,129,123,111,108,112,161,174,187,185
2015-02-09 16:30:00,123,90,98,115,109,103,128,125,109,121,125,112,116,112,118,108,126,119,106,126,115,125,129,120,113,102,119,112,103,128,91,109,118,120,99,93,114,107,97,123,102,128,129,130,101,99,123,113,96,116,114,122,136,139,99,111,122,123,118,118,118,121,132,134,91,113,123,115,115,129,118,122,134,136,116,139,141,119,118,137,114,119,133,136,109,127,129,118,129,154,111,114,125,126,99,104,108,115,132,149
2015-02-09 17:00:00,80,75,82,103,111,135,131,108,102,105,79,75,84,105,113,135,128,99,90,93,78,75,82,102,119,135,124,97,88,92,79,77,82,99,121,129,115,93,88,91,83,81,84,99,113,116,101,84,81,84,76,78,91,104,117,113,101,79,71,95,83,86,97,109,100,94,89,80,78,100,83,86,96,106,92,81,81,88,94,108,83,87,95,102,101,81,83,100,109,115,92,97,103,107,109,84,84,104,112,114
2015-02-09 17:04:00,81,79,80,81,81,82,80,74,68,70,81,80,80,81,84,80,74,70,70,75,81,80,81,82,84,77,70,68,73,79,81,80,81,82,84,79,73,74,79,82,81,80,81,83,86,83,81,81,84,85,90,85,76,80,77,80,84,85,83,83,85,81,76,82,82,84,85,84,82,82,82,79,77,86,80,81,82,83,84,88,83,79,78,88,81,82,83,85,88,92,83,77,75,86,86,86,85,86,87,87
2015-02-09 17:30:00,81,81,82,83,82,81,81,81,80,77,81,81,82,82,86,83,79,77,77,76,81,81,81,81,83,78,73,72,73,73,82,81,80,79,74,71,70,72,77,80,83,82,79,78,70,70,73,82,91,96,84,82,75,68,77,72,75,90,104,106,78,76,74,73,75,77,87,104,114,109,74,72,75,79,78,84,98,112,113,102,77,75,77,80,87,95,107,113,108,95,79,78,77,76,90,100,114,119,110,97
2015-02-09 18:00:00,83,81,79,77,75,81,89,92,87,80,83,81,79,78,81,82,86,89,84,77,83,81,80,79,87,82,81,86,84,78,83,82,81,80,88,79,78,86,89,84,83,82,82,81,87,76,75,87,94,90,84,84,82,80,88,73,72,88,96,88,83,84,82,80,86,77,78,91,98,93,82,83,82,81,84,83,85,91,97,98,81,83,83,82,84,88,89,87,92,98,81,83,83,82,85,90,87,81,84,94
2015-02-09 18:30:00,97,88,88,89,92,95,91,88,84,82,96,95,87,92,100,90,84,79,80,85,99,103,89,90,96,79,76,71,77,88,107,104,102,86,90,74,80,74,77,87,110,98,112,79,92,80,94,86,83,88,111,102,89,90,86,87,83,88,98,92,102,96,85,87,85,90,88,89,94,88,101,97,88,90,87,93,92,90,91,84,101,98,89,91,92,95,91,88,91,84,95,93,83,83,96,95,86,85,92,87
2015-02-09 19:00:00,118,111,103,104,95,110,126,161,100,114,109,118,110,124,88,117,152,111,128,100,113,128,111,118,98,135,142,91,112,96,110,114,84,79,120,146,127,122,92,102,89,100,85,88,138,132,143,144,118,101,101,96,71,88,127,151,144,114,107,116,83,104,90,125,189,182,144,105,102,111,98,127,86,118,117,123,110,95,100,107,128,148,78,104,115,125,121,111,103,89,132,142,89,131,113,106,92,91,105,107
2015-02-09 19:04:00,141,113,111,105,118,136,135,129,129,111,141,123,126,118,125,134,127,125,132,115,134,134,150,148,118,131,115,97,110,114,132,131,145,140,109,119,102,87,101,105,134,119,116,101,106,103,93,100,113,96,122,106,110,113,95,108,94,105,109,104,112,101,105,114,120,114,99,103,103,97,135,102,103,144,119,102,100,97,97,96,126,151,159,142,109,99,112,97,93,102,115,158,173,118,121,122,133,99,86,101
2015-02-09 20:00:00,142,129,128,132,154,149,136,145,97,118,131,119,128,144,124,137,137,136,129,127,114,96,98,108,119,138,142,125,140,119,141,125,124,126,134,145,148,124,122,105,119,121,135,144,125,133,147,136,109,104,112,120,149,136,130,131,142,120,114,88,96,105,126,125,154,158,159,131,108,90,96,117,121,129,150,137,112,100,87,92,114,156,145,156,171,151,114,114,106,123,135,181,165,179,157,148,118,111,87,95
2015-02-09 20:30:00,182,156,144,123,128,137,131,165,157,145,128,111,125,127,133,138,150,154,146,164,145,132,140,135,163,138,171,183,148,113,154,131,116,94,119,143,183,170,135,113,114,94,100,101,151,184,192,162,127,104,109,95,106,90,151,189,179,153,107,100,129,112,93,109,100,118,146,136,106,94,137,124,84,96,122,126,181,172,135,103,127,133,118,119,89,106,160,161,126,97,116,112,96,105,132,153,158,160,127,103
2015-02-09 21:00:00,190,169,158,149,150,122,90,94,81,101,188,166,148,161,144,103,90,75,81,87,190,174,154,173,140,91,90,72,96,105,182,175,167,170,136,89,87,83,102,120,166,163,170,154,151,110,102,113,117,135,169,166,156,156,154,114,93,101,110,118,159,168,156,133,119,107,110,116,110,112,142,133,126,112,125,114,107,99,99,130,170,109,93,101,114,107,104,99,103,127,157,109,111,143,120,119,122,122,122,131
2015-02-09 21:04:00,253,242,243,219,221,199,170,208,179,159,166,209,202,192,219,181,177,218,198,148,181,157,147,202,218,213,192,173,171,123,190,132,173,161,200,207,188,147,126,120,134,118,152,164,142,102,120,143,93,114,115,128,149,167,135,112,124,164,142,95,109,111,117,123,155,160,172,163,124,98,135,136,151,164,233,212,179,133,146,178,164,137,146,156,153,162,154,106,125,154,154,112,108,97,96,107,115,89,113,117
2015-02-09 22:00:00,157,148,197,209,210,200,147,145,154,178,180,129,170,211,208,182,135,167,190,185,150,134,148,169,164,168,141,178,202,193,115,172,236,190,190,220,194,198,202,200,158,154,201,238,222,213,159,167,166,147,149,183,202,230,219,219,152,156,113,91,159,149,143,184,197,166,116,138,129,106,199,221,199,192,168,198,147,161,139,113,159,167,159,181,151,113,166,159,96,160,163,184,182,194,201,183,115,139,171,144
2015-02-09 22:15:00,128,112,86,106,111,146,194,186,203,210,118,138,124,128,117,196,211,182,221,199,91,96,110,140,135,100,139,196,192,183,133,111,140,186,197,169,110,103,117,147,132,113,130,132,154,150,120,187,226,212,121,113,112,152,169,141,135,144,173,198,145,142,116,103,142,123,126,137,166,191,196,218,188,130,103,104,133,159,188,204,209,225,193,125,129,133,155,164,172,167,202,191,154,102,167,163,166,151,148,149
2015-02-09 22:30:00,106,90,89,98,107,118,116,135,128,107,112,93,91,95,117,132,126,130,111,101,95,90,101,94,121,139,148,144,147,193,88,104,125,97,108,87,94,89,93,138,128,167,192,145,151,81,86,100,98,109,146,203,193,142,134,93,93,111,93,109,195,255,242,182,147,103,100,113,105,101,102,147,155,140,113,95,101,107,128,114,101,104,95,95,110,126,131,113,159,164,114,155,133,99,145,164,150,111,143,159
2015-02-09 23:30:00,96,105,80,76,80,79,78,85,100,109,161,115,87,91,75,84,90,87,82,84,239,196,160,119,90,84,78,78,83,91,235,247,236,176,115,102,87,81,84,87,226,208,207,186,160,168,165,136,97,77,233,181,197,190,158,165,162,139,105,112,172,138,107,122,201,208,192,138,79,94,128,111,78,102,95,90,98,105,97,115,193,204,165,97,87,74,89,111,100,94,200,213,191,93,99,87,83,90,96,90
2015-02-09 23:55:00,114,120,128,146,166,119,117,125,152,164,107,115,113,119,124,115,140,139,149,160,155,171,154,144,148,121,101,98,140,190,144,162,147,145,111,121,112,115,134,173,128,135,128,147,153,149,106,104,122,165,133,132,131,143,154,144,113,126,171,170,119,111,104,112,120,140,145,150,160,153,112,105,100,109,142,152,160,165,169,174,107,106,107,118,121,108,113,134,162,197,102,102,102,110,118,109,124,145,166,203
2015-02-10 00:00:00,147,225,255,112,97,77,101,85,128,79,163,238,251,184,80,73,95,119,148,112,237,214,190,191,82,91,81,82,84,96,212,173,166,109,88,107,99,98,94,106,104,114,101,98,109,103,91,99,107,103,105,108,93,108,104,101,99,99,100,99,115,101,91,96,97,95,94,96,100,102,132,92,109,97,88,87,87,90,94,98,160,118,163,106,87,87,87,88,91,94,149,138,218,137,90,90,89,89,90,94
2015-02-10 00:04:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-02-10 00:30:00,109,152,215,178,169,112,111,109,101,105,103,123,170,121,129,90,104,104,94,101,105,105,126,88,106,92,100,99,95,100,105,106,113,97,104,114,101,98,103,102,95,107,108,109,101,125,96,94,110,105,105,113,102,110,105,121,106,97,115,110,109,112,104,107,133,134,114,100,107,103,103,100,102,100,123,115,104,101,103,105,98,91,112,109,116,105,105,107,99,95,101,88,130,126,103,98,100,99,92,92
2015-02-10 01:00:00,108,107,107,107,105,104,104,103,104,105,108,107,107,107,105,105,104,104,105,106,108,107,107,107,104,105,105,105,106,106,108,107,107,107,104,105,106,106,107,107,108,107,107,107,104,105,106,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-02-10 01:15:00,147,138,141,145,134,130,146,137,146,127,146,141,137,146,152,139,142,128,143,134,142,141,135,152,148,148,134,148,139,155,147,147,136,158,136,145,140,158,147,159,163,159,143,166,147,145,155,140,152,144,165,132,148,168,147,141,156,153,126,133,136,145,128,142,147,142,147,140,124,132,129,149,132,149,149,149,147,141,138,144,139,141,142,146,148,154,151,149,156,154,151,160,152,136,146,150,147,147,154,150
2015-02-10 01:30:00,94,95,95,95,95,95,96,96,96,97,94,94,95,95,95,95,95,96,96,96,94,94,94,94,94,95,95,95,96,96,93,94,94,94,94,94,95,95,95,96,93,94,94,94,94,94,94,95,95,96,93,94,94,94,93,93,93,94,94,95,93,94,94,94,93,93,94,94,94,95,93,94,94,94,93,94,94,94,95,95,93,94,94,94,94,94,94,95,95,95,93,94,94,94,94,94,95,95,95,96
2015-02-10 02:00:00,95,96,96,96,96,97,98,99,100,99,95,96,96,96,96,97,97,98,99,99,95,96,96,96,96,97,97,97,98,98,95,96,96,96,97,96,96,96,97,97,95,96,96,96,97,96,96,96,96,97,96,97,97,97,96,96,96,97,97,98,96,97,97,97,96,96,97,97,97,98,96,97,97,97,96,97,97,97,98,98,96,97,97,97,97,97,97,98,98,98,96,97,97,97,97,97,98,98,98,99
2015-02-10 02:04:00,178,197,171,128,134,105,109,156,114,86,147,217,238,171,105,125,134,121,113,80,119,198,203,171,111,218,244,196,211,116,116,160,130,89,98,132,150,175,200,97,234,143,92,85,98,98,101,108,97,101,189,110,99,79,89,95,109,100,97,104,166,108,98,102,108,102,108,98,95,100,107,91,86,109,104,99,107,97,91,96,89,111,103,105,95,112,131,108,89,93,86,133,122,85,107,144,166,121,85,91
2015-02-10 02:30:00,97,98,98,98,97,97,98,99,100,100,97,98,98,98,97,97,98,98,99,100,97,98,98,98,96,97,97,98,99,100,97,98,98,98,96,96,97,98,99,99,97,98,98,98,96,96,97,98,98,99,97,98,98,98,97,97,97,98,98,99,97,98,98,98,97,97,98,98,98,99,97,98,98,98,97,98,98,98,99,99,97,98,98,98,98,98,98,99,99,99,97,98,98,98,98,98,99,99,99,100
2015-02-10 02:45:00,96,97,98,99,99,99,99,99,99,99,96,97,98,99,99,99,99,99,99,99,96,97,98,99,98,98,98,98,98,98,96,97,98,99,98,98,98,98,98,98,96,97,98,99,98,98,98,98,98,98,97,98,98,98,97,97,97,98,98,99,97,98,98,98,97,97,98,98,98,99,97,98,98,98,97,98,98,98,99,99,97,98,98,98,98,98,98,99,99,99,97,98,98,98,98,98,99,99,99,100
2015-02-10 03:30:00,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-02-10 04:00:00,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-02-10 04:30:00,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2015-02-10 05:00:00,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,101,101,101,102,101,101,101,101,100,101,101,101,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,102,102,102,103
2015-02-10 05:30:00,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-02-10 05:45:00,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-02-10 06:00:00,102,102,102,102,102,102,101,101,101,102,102,102,102,102,101,101,101,101,101,102,102,102,102,102,101,101,101,101,102,103,102,102,102,102,101,100,100,101,102,103,102,102,102,102,100,100,100,101,102,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2015-02-10 06:30:00,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-02-10 07:00:00,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-02-10 07:01:00,103,103,103,103,103,102,102,101,101,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,101,102,102,103,103,102,103,103,103,103,101,102,102,103,103,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-02-10 07:30:00,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,103,102,102,103,103,103,103,103,103,103,103,103,103,103,104,103,103,103,103,104,103,103,103,103,104,103,103,103,103,104,103,103,103,103,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2015-02-10 08:00:00,104,104,104,104,104,103,102,102,102,102,104,104,104,104,104,104,103,102,102,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-02-10 08:30:00,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2015-02-10 09:00:00,105,105,105,105,104,103,103,102,102,103,105,105,105,105,104,103,103,102,102,103,105,105,105,105,104,103,103,102,102,103,105,105,105,105,104,103,103,102,102,103,105,105,105,105,104,103,103,102,102,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2015-02-10 09:30:00,105,104,104,104,104,103,103,103,103,104,105,104,104,104,104,103,103,103,103,104,105,104,104,104,104,103,103,103,103,104,105,104,104,104,104,103,103,103,103,104,105,104,104,104,104,103,103,103,103,104,105,105,105,105,103,103,103,104,104,105,105,105,105,105,103,103,103,104,104,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2015-02-10 10:00:00,106,105,105,104,104,103,103,103,103,104,106,105,105,104,104,104,103,103,104,104,106,105,105,104,104,104,104,104,104,105,106,105,105,104,105,104,104,104,104,105,106,105,105,104,105,104,104,104,104,105,105,104,104,104,105,105,105,105,105,105,105,104,104,104,105,105,105,105,105,105,105,105,105,105,106,106,106,105,105,105,106,106,106,106,107,106,106,106,106,105,106,106,106,106,108,107,107,106,106,105
2015-02-10 10:30:00,108,107,107,106,106,105,103,103,103,105,108,107,107,106,105,105,104,104,104,105,108,107,107,106,105,105,105,105,105,106,108,107,107,106,105,105,105,105,106,106,108,107,107,106,105,105,105,106,106,107,106,106,106,106,107,107,107,106,106,105,106,106,106,106,107,107,107,106,106,106,106,107,107,107,107,107,107,107,106,106,107,107,107,108,108,108,107,107,107,106,107,108,108,109,108,108,108,107,107,107
2015-02-10 11:00:00,108,107,107,107,105,104,104,103,104,105,108,107,107,107,105,105,104,104,105,106,108,107,107,107,104,105,105,105,106,106,108,107,107,107,104,105,106,106,107,107,108,107,107,107,104,105,106,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-02-10 11:04:00,109,108,108,107,105,104,104,103,104,105,109,108,108,107,105,105,104,104,105,106,109,108,108,107,104,105,105,105,106,106,109,108,108,107,104,105,106,106,107,107,109,108,108,107,104,105,106,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2015-02-10 11:30:00,108,107,107,106,106,105,105,104,105,106,108,107,107,106,106,106,105,105,106,107,108,107,107,106,105,106,106,106,107,107,108,107,107,106,105,106,107,107,108,108,108,107,107,106,105,106,107,108,108,108,109,108,106,106,106,106,106,106,106,106,109,108,107,106,107,107,107,107,107,107,109,108,107,106,108,108,108,108,108,108,109,108,107,107,109,109,109,109,109,109,109,109,108,107,109,109,109,109,109,109
2015-02-10 12:00:00,109,108,108,107,107,106,104,104,104,106,109,108,108,107,106,106,105,105,105,106,109,108,108,107,106,106,106,106,106,107,109,108,108,107,106,106,106,106,107,107,109,108,108,107,106,106,106,107,107,108,108,107,107,107,106,106,106,106,106,106,108,107,107,107,107,107,107,107,107,107,108,108,107,107,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-02-10 12:30:00,109,109,108,107,106,105,105,104,105,106,109,108,107,107,106,106,105,105,106,107,108,108,107,107,105,106,106,106,107,107,108,107,107,106,105,106,107,107,108,108,108,107,107,106,105,106,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-02-10 13:00:00,108,108,108,108,109,108,106,105,105,106,108,108,108,108,109,108,107,106,106,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-02-10 13:30:00,109,109,109,109,109,107,106,105,105,106,109,109,109,109,109,108,107,106,106,107,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,109,109,108,108,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,108,108,108,108,108,108,109,110,110,110,108,108,108,108,108,108,109,110,110,110,108,108,108,108,108,108,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109
2015-02-10 14:00:00,109,109,109,109,109,108,106,105,105,106,109,109,109,109,109,108,107,106,106,107,109,109,109,109,108,108,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-02-10 14:04:00,111,110,110,109,107,107,105,104,105,106,111,110,110,109,108,107,106,106,106,107,111,110,110,109,108,108,107,107,108,108,111,110,110,109,108,108,108,108,109,109,111,110,110,109,108,108,108,109,109,110,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,112,112,112,112,112,112,110,110,110,110,112,112,112,112,112,112
2015-02-10 14:30:00,111,110,110,109,107,107,105,104,105,106,111,110,110,109,108,107,106,106,106,107,111,110,110,109,108,108,107,107,108,108,111,110,110,109,108,108,108,108,109,109,111,110,110,109,108,108,108,109,109,110,109,110,110,110,108,108,108,109,109,110,109,110,110,110,108,108,109,109,109,110,109,110,110,110,108,109,109,109,110,110,109,110,110,110,109,109,109,110,110,110,109,110,110,110,109,109,110,110,110,111
2015-02-10 15:00:00,111,110,110,109,108,108,106,105,106,107,111,110,110,109,109,108,107,107,107,108,111,110,110,109,109,109,108,108,109,109,111,110,110,109,109,109,109,109,110,110,111,110,110,109,109,109,109,110,110,111,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110
2015-02-10 15:30:00,146,173,187,179,174,151,135,121,119,136,161,175,187,181,146,130,118,123,133,147,129,126,132,123,117,117,111,119,119,122,138,144,142,111,119,122,112,119,116,118,167,197,190,135,115,119,109,126,132,136,174,207,190,131,112,127,118,136,180,164,178,199,181,130,125,134,130,143,169,155,171,179,170,145,136,140,147,155,158,146,153,152,162,172,152,149,162,168,154,144,143,135,156,190,199,186,192,192,172,169
2015-02-10 16:00:00,88,86,86,86,96,86,85,86,81,85,89,89,89,88,97,84,81,81,78,85,90,91,91,90,96,85,83,83,80,86,91,92,91,89,95,88,91,93,87,88,91,92,90,87,95,92,98,101,93,90,91,86,87,92,93,90,89,91,90,86,89,86,87,92,93,89,88,90,89,84,87,88,88,90,98,94,93,95,94,90,88,90,89,87,97,94,94,97,97,94,89,93,90,84,89,87,88,92,93,92
2015-02-10 16:30:00,82,81,81,81,82,82,81,80,79,78,82,82,81,81,86,83,80,79,79,81,82,82,82,82,85,81,77,76,78,81,82,82,82,82,83,80,77,77,79,81,82,82,82,82,87,85,84,86,87,86,80,81,82,82,90,89,86,84,84,84,82,82,82,82,84,85,85,85,84,84,83,83,82,82,84,85,88,90,90,89,83,83,82,81,84,85,87,89,90,90,82,82,81,80,81,80,80,80,81,83
2015-02-10 17:00:00,79,77,76,75,84,79,73,71,72,74,78,77,76,76,85,78,69,65,67,70,78,77,77,78,83,78,71,67,67,70,78,78,79,79,80,80,78,76,74,75,78,78,79,80,77,81,85,85,82,79,80,81,79,78,80,81,82,80,76,75,79,80,81,80,82,83,84,82,79,78,78,80,82,82,83,85,85,85,83,82,79,80,80,79,83,84,85,85,84,84,81,80,78,75,82,82,83,83,84,83
2015-02-10 17:04:00,94,86,83,84,84,82,80,79,79,80,90,86,83,83,81,77,73,72,75,79,88,86,83,81,81,75,70,70,74,80,87,87,83,79,83,78,74,75,80,84,87,87,83,78,86,82,79,81,85,87,84,82,81,80,84,84,84,84,83,82,85,83,81,80,87,87,87,86,85,84,88,86,84,83,90,89,89,88,87,87,90,89,88,88,91,90,89,88,87,87,91,92,93,93,90,89,87,86,85,85
2015-02-10 17:30:00,84,81,79,78,78,78,77,74,72,72,84,81,79,79,85,78,71,69,74,79,84,81,81,81,84,74,64,64,72,78,84,82,82,83,80,74,69,69,73,76,84,83,83,84,84,84,83,82,82,81,82,83,82,81,82,83,84,84,83,82,81,81,80,79,89,89,88,86,84,81,79,79,78,77,90,90,89,87,85,82,77,78,77,76,84,84,85,85,85,86,76,78,78,77,79,80,81,82,84,86
2015-02-10 18:30:00,97,94,96,98,100,100,99,97,95,91,94,89,90,92,99,97,95,92,90,90,95,89,87,89,99,97,96,94,94,94,101,95,91,92,96,97,99,100,101,100,107,100,95,96,92,95,101,105,106,104,107,97,92,94,85,95,106,110,108,104,107,98,93,94,96,101,108,112,112,109,106,97,91,90,99,100,105,110,114,113,104,96,87,83,90,94,100,106,110,111,99,93,85,79,86,93,101,104,104,104
2015-02-10 19:00:00,121,118,112,107,100,95,93,97,100,100,121,118,112,107,108,102,97,99,102,103,123,120,115,110,106,101,100,105,111,114,127,125,120,116,106,104,106,115,122,125,131,130,125,120,123,120,122,129,132,130,130,130,125,120,116,118,126,135,137,132,127,129,127,124,130,129,132,138,138,134,131,134,134,133,136,131,129,130,128,125,135,136,135,134,134,127,122,120,117,112,134,131,128,125,132,126,121,119,114,109
2015-02-10 19:30:00,88,88,89,90,92,89,85,85,89,93,88,86,87,87,92,87,82,79,82,89,89,86,85,85,90,87,83,81,83,89,92,88,86,85,87,88,89,90,91,92,93,90,88,86,86,90,95,98,98,95,88,89,89,89,91,92,95,100,102,100,98,92,88,85,93,93,95,99,101,100,99,93,88,87,94,94,95,98,101,101,93,89,90,92,92,92,93,96,99,102,97,91,89,88,86,87,89,91,94,98
2015-02-10 20:00:00,110,109,109,108,108,104,100,98,98,98,106,106,106,106,107,102,96,93,94,96,100,100,101,101,102,98,92,90,91,95,97,97,99,99,98,96,94,95,97,99,97,98,100,101,96,97,99,102,105,106,99,99,98,96,102,100,100,102,105,105,103,104,104,103,103,103,105,108,110,108,103,104,104,103,103,105,108,112,113,111,98,98,97,95,100,102,105,108,109,109,97,96,94,92,95,96,97,99,101,104
2015-02-10 20:30:00,106,107,108,108,108,105,102,100,101,103,108,109,110,110,111,107,103,101,102,103,110,110,110,109,112,109,105,103,103,103,112,111,109,108,111,109,106,105,104,102,114,111,109,107,109,107,105,104,103,101,116,114,111,109,108,108,107,105,102,100,115,114,111,110,108,107,106,105,103,101,115,114,112,110,107,107,106,105,103,102,115,114,112,110,107,106,105,104,103,103,115,114,112,110,106,105,104,103,103,103
2015-02-10 21:00:00,98,96,95,95,100,98,94,93,95,97,101,98,96,94,96,91,85,84,89,95,104,101,97,95,92,86,80,79,85,93,106,103,100,98,95,90,85,85,90,96,106,103,102,101,102,97,94,95,99,102,106,102,99,96,97,96,96,95,95,95,103,103,103,103,100,99,98,97,96,96,101,102,104,105,104,103,101,100,99,98,100,100,100,100,106,105,103,102,100,99,102,100,98,97,106,105,103,101,100,99
2015-02-10 21:30:00,107,107,110,112,104,109,111,112,113,114,110,109,109,109,102,106,109,109,111,112,114,112,110,108,107,108,107,105,107,112,118,117,114,112,104,107,108,107,108,109,121,121,119,116,117,125,132,135,133,126,122,124,122,118,118,124,131,134,132,126,120,121,120,118,117,123,130,134,132,127,118,117,117,118,113,119,126,130,129,124,119,115,116,118,112,115,119,121,121,120,123,117,116,118,114,114,115,114,115,118
2015-02-10 22:00:00,103,99,95,91,92,89,86,85,88,91,104,100,95,92,91,86,81,79,82,88,105,103,99,95,92,87,82,80,83,89,105,104,101,98,96,93,91,90,92,95,103,102,100,98,99,99,99,100,101,100,104,99,98,101,101,102,102,101,99,98,95,92,90,91,96,98,99,99,98,97,93,91,88,87,96,99,102,103,103,102,93,93,90,87,95,99,103,105,106,106,90,90,87,83,90,93,97,100,101,102
2015-02-10 22:30:00,94,93,93,93,91,89,86,85,85,86,91,91,91,91,90,86,80,78,81,85,91,91,92,92,91,85,78,77,80,85,92,93,95,96,96,91,86,85,89,91,93,96,98,100,103,99,95,96,99,98,96,97,95,94,98,96,98,101,101,96,97,98,98,97,98,96,97,101,101,96,96,97,97,96,97,95,96,100,100,95,93,93,92,90,95,92,93,97,97,93,94,93,90,87,92,90,90,93,94,90
2015-02-10 23:00:00,99,98,97,96,94,93,92,91,90,90,94,95,95,94,92,87,83,84,89,94,91,92,92,91,91,84,78,81,89,96,90,90,89,88,90,85,82,83,88,95,90,89,88,86,89,89,87,86,87,92,89,88,89,89,90,87,86,89,94,99,90,89,89,89,90,88,87,89,94,99,92,91,90,90,89,87,86,88,93,97,94,92,91,90,87,86,85,86,88,93,94,91,89,88,86,85,83,82,83,86
2015-02-10 23:15:00,112,111,112,113,117,116,117,120,122,122,106,106,108,110,113,110,109,111,115,117,102,104,106,108,109,103,96,93,97,103,100,101,104,107,104,100,95,92,94,99,94,94,97,100,99,101,103,104,105,104,97,98,99,99,104,102,100,102,105,107,99,99,98,98,104,102,100,102,105,106,99,97,95,94,102,101,100,101,103,104,97,95,93,91,99,98,98,98,99,99,97,96,95,94,95,95,96,95,95,94
2015-02-10 23:30:00,105,105,107,108,112,111,111,113,117,122,104,106,109,112,116,113,110,109,113,121,104,107,112,115,117,114,110,109,112,119,104,108,114,117,118,117,116,116,118,123,104,108,114,118,120,121,123,125,127,128,102,104,109,114,122,123,122,121,118,118,103,104,109,114,118,119,120,119,117,116,102,104,108,112,114,117,119,119,117,115,100,102,105,107,112,115,118,119,118,116,99,101,103,104,107,110,114,115,114,113
2015-02-11 00:00:00,114,108,103,100,101,97,98,104,109,111,109,104,101,99,96,92,93,101,108,111,106,103,102,103,100,96,96,103,110,112,107,105,107,110,112,107,105,111,116,116,109,108,112,116,124,117,115,119,122,119,107,113,114,111,119,117,116,116,116,114,116,121,122,119,115,115,116,118,119,118,128,131,131,128,117,117,118,120,120,119,136,135,132,128,126,123,121,119,118,117,137,132,126,121,129,125,120,116,116,117
2015-02-11 00:30:00,129,129,128,127,128,125,121,117,114,112,127,128,129,129,133,128,120,112,108,108,123,123,125,127,130,125,117,109,104,105,117,117,118,121,120,119,117,112,107,106,113,111,113,115,112,116,119,119,114,109,114,118,119,117,115,116,116,115,111,106,105,108,107,104,112,112,113,112,110,107,105,107,107,104,110,110,110,109,109,109,109,112,114,111,109,108,107,106,106,107,107,111,113,111,108,106,104,102,101,102
2015-02-11 01:15:00,178,165,153,159,158,134,145,140,136,131,169,161,153,162,148,121,143,136,132,123,171,160,145,146,140,136,134,118,138,123,170,161,143,135,147,140,133,127,139,129,150,157,155,154,162,124,140,157,131,134,152,169,142,158,158,140,139,149,148,144,144,144,133,135,146,132,135,145,142,140,143,128,132,123,141,130,135,143,137,133,150,141,138,135,140,131,138,149,144,141,153,162,140,151,137,127,136,152,153,152
2015-02-11 01:30:00,106,107,108,108,109,109,108,108,107,106,108,108,109,109,111,110,110,109,108,107,111,112,112,112,113,112,111,110,109,108,116,117,118,118,115,114,113,112,111,109,120,121,122,122,116,115,114,113,112,110,118,118,118,117,115,115,114,112,110,109,117,117,116,115,114,113,112,110,109,107,120,120,119,118,129,128,127,125,124,122,125,126,126,126,127,127,126,124,123,121,128,130,131,132,126,126,124,123,121,120
2015-02-11 02:00:00,108,110,112,114,118,121,124,127,126,122,109,111,112,112,115,117,119,121,123,124,106,107,107,107,105,107,111,116,121,127,103,103,102,102,101,104,110,117,124,130,103,102,101,100,104,109,116,123,129,132,101,101,101,101,106,110,116,123,129,133,101,101,101,101,105,107,111,117,123,130,101,101,101,101,104,104,105,109,115,123,102,102,102,102,104,104,104,107,112,119,102,102,102,102,102,104,107,112,118,124
2015-02-11 02:30:00,101,102,102,102,102,102,101,102,102,103,101,102,102,102,102,102,102,102,103,104,101,102,102,102,102,101,102,102,103,105,101,102,102,102,101,101,102,102,104,105,101,102,102,102,101,101,102,103,104,106,101,102,102,102,102,102,101,102,103,105,101,102,102,102,102,101,101,101,103,105,101,102,102,102,101,100,101,101,102,104,101,102,102,102,100,100,100,101,102,103,101,102,102,102,100,100,101,102,103,103
2015-02-11 02:45:00,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-02-11 03:00:00,102,103,103,103,103,102,102,102,102,103,102,103,103,103,103,102,102,102,102,103,102,103,103,103,103,102,102,102,102,103,102,103,103,103,103,102,102,102,102,103,102,103,103,103,103,102,102,102,102,103,101,102,102,102,101,101,101,102,102,103,101,102,102,102,101,101,102,102,102,103,102,102,102,102,101,102,102,102,103,103,102,102,103,103,102,102,102,103,103,103,102,103,103,103,102,102,103,103,103,104
2015-02-11 03:30:00,103,104,104,104,103,102,102,101,101,102,103,103,104,104,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,103,103,103,104,102,102,102,102,102,103,103,103,104,104,102,102,102,102,103,103,103,104,104,104,102,102,102,102,103,103,104,104,104,105
2015-02-11 04:00:00,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,107,106,105,104,103,103,103,103,103,103,107,106,105,104,104,104,104,104,104,104,107,106,105,105,106,106,106,106,106,106,107,107,106,105,105,105,105,105,105,105,108,107,106,105,105,105,105,105,105,105
2015-02-11 04:30:00,104,104,104,104,103,103,102,102,102,103,104,104,104,104,102,102,102,102,103,103,104,104,104,104,102,102,102,103,103,104,104,104,104,104,101,102,103,103,104,104,104,104,104,104,101,102,103,104,104,104,104,104,104,104,102,102,102,102,102,102,104,104,104,104,103,103,103,103,103,103,104,104,104,104,105,105,105,105,105,105,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2015-02-11 05:00:00,106,106,105,104,105,104,104,103,103,104,106,105,104,104,105,104,104,103,103,104,105,105,104,104,105,104,104,103,103,104,105,104,104,103,105,104,104,103,103,104,105,104,104,103,105,104,104,103,103,104,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106
2015-02-11 05:30:00,104,105,105,105,104,103,102,102,102,102,104,105,105,105,104,104,103,102,102,103,104,105,105,105,104,104,103,103,103,103,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-02-11 05:45:00,106,105,105,104,104,103,103,102,102,102,106,105,105,104,104,103,103,102,102,103,106,105,105,104,104,103,103,103,103,104,106,105,105,104,103,103,103,103,103,104,106,105,105,104,103,103,103,103,104,105,105,106,106,106,104,104,104,104,104,104,105,106,106,106,104,104,104,104,104,104,105,106,106,106,104,104,104,104,104,104,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105
2015-02-11 06:00:00,106,107,107,107,106,105,105,105,105,106,106,107,107,107,106,106,105,105,106,106,106,107,107,107,106,106,106,106,106,107,106,107,107,107,107,106,106,106,106,107,106,107,107,107,107,106,106,106,106,107,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107,106,107,107,107,108,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108
2015-02-11 06:30:00,105,105,105,105,104,103,102,101,101,102,105,105,105,105,105,104,103,102,102,103,105,105,105,105,105,104,103,102,102,103,105,105,105,105,106,105,103,102,102,103,105,105,105,105,106,105,103,102,102,103,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106
2015-02-11 07:00:00,106,106,105,105,105,104,104,104,104,105,106,105,105,105,105,105,104,104,105,105,106,105,104,104,105,105,105,105,105,106,106,105,104,104,106,105,105,105,105,106,106,105,104,104,106,105,105,105,105,106,107,106,106,106,105,105,105,105,105,105,107,106,106,106,105,105,105,105,105,105,107,107,106,106,105,105,105,105,105,105,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106
2015-02-11 07:01:00,108,109,109,109,107,106,105,104,104,104,108,109,109,109,107,106,105,105,104,104,108,108,108,109,106,106,106,105,105,104,107,107,107,108,106,106,106,106,105,105,106,106,107,107,105,106,106,106,106,105,107,108,108,108,107,107,107,106,106,105,107,108,108,108,107,107,107,106,106,106,107,108,108,108,107,107,107,107,106,106,107,108,108,108,108,108,107,107,107,106,107,108,108,108,108,108,108,107,107,107
2015-02-11 07:30:00,107,106,106,106,106,105,104,104,104,104,107,106,106,106,106,106,105,104,104,105,107,106,106,106,106,106,105,105,105,105,107,106,106,106,107,106,106,105,105,106,107,106,106,106,107,106,106,105,105,106,105,106,106,107,107,107,107,107,107,107,105,106,106,107,107,107,107,107,107,107,105,106,106,107,107,107,107,107,107,107,105,106,106,107,108,108,108,108,108,108,105,106,106,107,108,108,108,108,108,108
2015-02-11 08:00:00,109,109,108,107,108,106,105,104,104,105,110,109,108,107,108,107,106,105,105,106,111,109,108,107,108,107,107,106,106,107,112,110,109,108,108,108,108,107,107,108,113,111,110,109,108,108,108,108,108,108,110,109,108,108,108,108,108,108,108,108,110,109,108,108,108,108,108,108,108,108,110,109,108,108,108,108,108,108,108,108,110,109,108,108,108,108,108,108,108,108,109,109,108,108,108,108,108,108,108,108
2015-02-11 08:30:00,106,106,106,106,104,104,103,103,103,104,106,106,106,106,103,103,103,103,103,104,106,106,106,106,103,103,103,103,104,105,106,106,106,106,103,102,102,103,104,105,106,106,106,106,102,102,102,103,104,105,105,104,104,104,104,104,104,104,104,104,105,105,104,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,104,106,105,105,105,105,105,105,105,105,105,106,106,105,105,105,105,105,105,105,105
2015-02-11 09:00:00,110,110,110,110,109,108,107,106,106,106,110,110,110,110,109,108,107,107,106,106,110,110,110,110,109,109,108,107,107,107,110,110,110,110,110,109,108,107,107,107,110,110,110,110,110,109,108,107,107,107,109,109,109,109,110,110,110,109,109,108,109,109,109,109,110,110,110,109,109,108,109,109,109,109,110,110,110,109,109,108,109,109,109,109,110,110,110,109,109,108,109,109,109,109,110,110,110,109,109,108
2015-02-11 09:30:00,109,109,109,109,109,108,108,109,109,111,109,109,109,109,109,109,109,109,110,111,109,109,109,109,109,109,109,109,110,111,109,109,109,109,110,109,109,110,110,112,109,109,109,109,110,110,110,110,111,112,109,109,109,109,107,108,109,110,112,113,109,109,109,109,108,108,109,110,112,113,109,109,109,109,109,109,110,111,112,113,110,110,110,110,109,110,110,111,112,113,110,110,110,110,110,111,111,112,113,113
2015-02-11 09:41:00,109,109,109,108,106,105,104,104,104,105,109,109,109,108,107,106,105,105,105,106,109,109,109,108,108,107,106,105,106,107,109,109,109,108,108,108,106,106,106,108,109,109,109,108,109,108,107,106,107,108,108,109,109,109,109,108,108,107,107,108,108,109,109,109,109,108,108,107,107,108,109,109,109,109,109,109,108,108,108,108,109,109,110,110,110,109,108,108,108,108,109,110,110,110,110,110,109,108,108,109
2015-02-11 10:00:00,110,109,108,107,106,105,104,104,104,104,110,109,108,107,106,105,105,105,105,105,110,109,108,107,106,106,106,106,106,106,110,109,108,107,105,106,106,106,106,106,110,109,108,107,105,106,106,107,107,106,109,109,109,109,108,108,108,107,107,106,109,109,109,109,108,108,108,107,107,107,109,109,109,109,108,108,108,108,107,107,109,109,109,109,109,109,108,108,108,107,109,109,109,109,109,109,109,108,108,108
2015-02-11 10:30:00,118,116,116,116,113,112,111,110,110,112,117,116,116,116,113,112,111,110,111,112,117,116,116,116,112,112,111,111,111,113,117,116,116,116,112,112,111,111,112,113,117,116,116,116,112,112,111,111,112,114,116,115,114,114,111,112,112,113,113,114,116,115,114,114,112,112,113,113,114,114,116,115,114,114,114,114,114,114,115,115,116,115,115,115,115,115,115,115,115,115,116,116,115,115,115,115,115,115,115,115
2015-02-11 11:00:00,127,126,125,125,123,123,122,123,126,130,127,127,126,125,121,121,121,123,126,130,127,127,126,125,120,120,121,123,126,130,124,125,125,124,120,121,122,125,128,132,122,123,123,123,121,122,124,126,130,134,125,125,126,126,121,122,124,127,131,135,124,124,125,125,120,121,123,126,130,134,122,123,123,123,120,121,123,126,129,133,121,121,122,122,121,122,123,126,130,134,120,121,121,121,122,123,125,128,132,136
2015-02-11 11:30:00,108,109,109,110,111,110,109,109,110,113,108,109,109,110,110,110,110,110,112,113,108,109,109,110,110,110,111,111,112,114,108,109,109,110,110,110,111,112,113,115,108,109,109,110,110,110,111,112,114,115,108,108,109,110,109,110,111,112,114,115,109,109,110,110,110,111,111,113,114,115,110,111,111,112,112,112,113,113,114,114,111,112,112,113,114,114,114,114,114,114,112,112,113,113,115,115,115,114,114,114
2015-02-11 11:41:00,109,109,109,109,108,107,106,106,107,110,109,109,109,109,107,107,107,107,109,110,109,109,109,109,107,107,108,108,109,111,109,109,109,109,107,107,108,109,110,112,109,109,109,109,107,107,108,109,111,112,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,110,110,110,111,109,109,109,109,109,110,110,110,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110,111,111,111,112
2015-02-11 12:00:00,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-02-11 12:30:00,107,106,106,106,106,105,105,105,106,107,107,106,106,106,106,106,106,106,107,108,107,106,106,106,106,106,107,108,109,109,107,106,106,106,106,107,108,109,110,110,107,106,106,106,106,107,108,109,110,111,107,107,107,107,107,107,108,109,109,110,107,107,107,107,107,107,108,109,110,110,107,107,107,107,107,108,108,109,110,111,108,108,108,108,108,108,109,109,110,111,108,108,108,108,108,108,109,110,111,111
2015-02-11 13:00:00,109,108,107,106,106,105,105,105,105,106,109,108,107,106,106,106,105,105,106,106,109,108,107,106,106,106,106,106,106,107,109,108,107,106,107,106,106,106,106,107,109,108,107,106,107,106,106,106,106,107,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-02-11 13:30:00,109,109,109,109,109,109,109,109,110,110,109,109,109,109,109,109,110,110,111,111,109,109,109,109,109,109,110,111,112,112,109,109,109,109,108,109,111,112,112,112,109,109,109,109,108,110,111,112,113,112,109,110,110,110,110,111,112,113,112,111,109,110,110,110,111,111,112,113,113,111,109,110,110,110,111,112,113,113,113,112,109,110,110,110,111,112,113,114,113,112,109,110,110,110,112,112,113,114,114,112
2015-02-11 14:00:00,110,109,109,109,108,107,107,106,107,108,110,109,109,109,108,108,108,108,108,109,110,109,109,109,108,108,109,109,109,110,110,109,109,109,108,109,109,110,110,111,110,109,109,109,108,109,110,111,111,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-02-11 14:30:00,111,111,111,111,109,109,107,106,107,108,111,111,111,111,110,109,108,108,108,109,111,111,111,111,110,110,109,109,110,110,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,111,111,112,110,110,111,111,109,109,110,111,111,110,110,111,111,112,110,110,111,111,111,111,110,111,112,112,111,112,112,113,113,112,110,111,112,113,113,113,114,114,114,113,110,111,112,113,114,114,114,114,114,113
2015-02-11 15:00:00,111,111,111,111,110,109,109,109,110,111,111,111,111,111,110,109,109,109,109,110,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,108,108,109,109,109,109,109,110,110,109,108,108,108,109,110,110,110,109,109,108,108,108,107,109,110,110,110,111,111,110,110,110,109,110,110,110,110,113,113,113,112,112,112,110,110,111,111,114,113,113,113,112,112,110,111,111,111,113,113,112,112,111,111
2015-02-11 15:30:00,103,125,117,117,127,120,122,121,113,114,102,116,118,113,121,115,118,119,111,110,110,107,120,105,118,112,115,117,110,109,122,103,127,102,118,111,113,115,111,112,129,99,132,101,116,107,108,110,107,112,109,110,118,110,114,113,101,109,111,104,115,112,112,99,111,112,102,110,111,102,114,111,109,98,112,116,108,116,115,105,107,108,112,112,111,117,111,120,117,107,107,110,115,123,110,116,110,118,115,106
2015-02-11 16:00:00,97,99,100,101,114,108,104,108,118,124,97,98,99,99,106,99,95,101,113,121,109,110,108,107,109,102,97,101,110,114,118,118,115,111,114,108,102,103,107,109,115,114,109,105,105,101,99,102,108,112,117,117,109,101,104,103,100,95,92,93,107,106,103,99,101,101,101,99,98,101,104,104,105,105,105,106,108,108,108,111,109,111,111,110,110,110,110,110,110,110,113,118,115,109,106,106,105,105,105,104
2015-02-11 16:15:00,104,103,101,100,90,92,93,93,92,90,100,96,93,91,96,94,91,90,89,90,102,99,97,96,101,97,92,90,90,92,104,103,102,102,99,96,92,90,91,92,98,94,91,90,95,92,90,90,91,90,103,95,89,90,92,94,96,96,94,91,97,90,87,89,95,98,101,100,96,91,93,87,87,90,99,103,107,108,104,98,92,87,88,91,94,98,103,105,104,101,92,89,90,91,86,88,91,93,93,93
2015-02-11 16:30:00,105,101,92,86,81,78,75,77,83,87,101,112,103,84,83,80,78,76,76,79,100,121,118,99,92,89,83,78,75,76,99,113,121,119,110,101,89,82,80,82,93,96,110,126,128,113,97,89,91,92,92,95,109,124,133,110,98,104,101,87,90,91,101,113,117,107,106,111,105,90,86,86,91,98,99,101,106,107,101,91,89,89,91,94,89,95,98,97,95,97,95,96,96,98,87,94,99,102,107,113
2015-02-11 17:00:00,104,101,99,97,98,95,90,85,80,79,102,99,96,94,90,87,83,80,79,80,99,96,93,91,88,85,83,82,84,87,99,95,91,89,91,88,86,87,90,92,99,94,90,88,94,91,89,90,93,93,98,89,86,85,97,90,82,78,81,85,101,96,93,93,95,91,85,82,82,85,102,102,99,97,92,91,89,85,83,84,103,103,98,93,89,90,90,87,83,82,104,104,96,88,86,88,88,86,82,81
2015-02-11 17:04:00,78,78,79,80,80,77,72,69,71,76,78,78,79,81,81,76,68,64,65,72,78,78,79,80,81,77,70,66,67,73,80,79,79,79,81,79,77,76,77,79,81,80,79,79,81,82,84,86,86,85,83,82,79,77,80,81,82,83,84,84,84,83,81,79,83,83,84,85,86,86,85,85,83,82,86,86,87,88,88,88,85,85,84,82,87,87,88,88,88,88,86,86,84,81,85,86,87,87,88,87
2015-02-11 17:30:00,84,87,90,93,92,91,90,89,87,87,81,83,86,88,88,86,85,85,86,88,83,82,83,83,81,79,77,78,83,88,88,86,84,83,81,77,73,73,78,84,93,90,86,84,86,80,73,70,74,79,92,86,82,79,83,82,80,78,78,80,92,90,87,84,85,84,82,80,80,80,93,94,92,89,88,87,86,84,83,82,95,98,94,90,89,89,87,86,85,84,96,98,94,88,86,85,84,82,81,81
2015-02-11 18:00:00,81,82,80,76,82,77,73,75,80,82,81,82,81,77,80,73,66,68,76,80,85,87,86,82,80,73,66,67,73,78,87,90,90,87,87,82,78,77,80,82,87,90,90,87,96,93,91,90,90,88,90,90,89,87,93,92,90,91,92,90,86,88,89,89,94,92,91,91,92,90,82,85,88,88,94,92,90,89,89,90,83,85,86,86,91,89,87,85,85,86,86,86,84,82,87,86,83,81,80,80
2015-02-11 18:30:00,102,98,93,90,89,88,86,85,85,85,102,99,96,93,88,84,80,78,80,82,101,99,98,97,89,84,78,76,78,82,98,98,97,97,92,88,83,80,82,85,96,96,96,96,96,92,88,86,87,88,100,98,97,96,92,92,92,90,89,87,100,99,98,97,94,94,93,92,90,88,100,100,99,98,96,96,95,93,92,90,99,99,98,98,97,96,94,92,91,89,97,97,97,97,96,94,92,90,88,87
2015-02-11 19:00:00,100,100,96,93,97,96,92,84,79,80,98,98,95,91,92,91,88,83,77,76,96,95,93,92,90,88,86,84,79,76,94,93,93,94,94,90,88,88,85,80,94,92,93,96,99,93,91,93,90,83,92,92,94,97,98,96,94,93,90,85,94,93,94,96,99,97,95,94,91,87,96,94,94,95,99,97,95,94,93,90,97,94,93,93,97,96,94,93,92,90,98,95,93,93,97,95,92,91,91,89
2015-02-11 19:15:00,97,90,88,89,88,84,77,72,71,74,96,89,87,88,88,82,74,68,67,72,95,90,88,86,88,83,76,71,70,74,94,93,89,86,90,88,84,81,80,80,94,95,91,87,92,92,92,91,88,85,94,93,88,84,88,89,89,89,89,89,95,96,94,91,88,89,90,92,92,90,94,96,96,96,88,90,92,93,93,92,91,92,94,94,91,92,92,92,92,92,89,90,92,93,95,93,91,90,90,91
2015-02-11 19:30:00,100,101,101,102,105,101,96,91,87,86,98,98,99,99,101,97,91,86,84,86,98,98,98,99,99,95,90,86,85,88,99,99,100,100,98,97,95,93,92,92,101,101,101,101,99,99,100,100,99,96,104,104,101,98,98,99,101,102,101,99,103,102,100,97,98,100,103,104,102,99,103,101,99,99,101,102,104,104,102,98,103,101,101,102,106,105,103,101,98,95,104,103,104,106,110,106,101,95,92,91
2015-02-11 20:00:00,100,101,102,102,106,106,106,110,115,116,100,102,103,104,110,108,107,109,113,115,98,101,105,107,113,109,106,107,110,112,95,100,106,109,114,109,104,103,106,108,94,100,106,110,114,108,103,101,103,104,96,99,106,115,110,107,107,109,108,103,90,94,103,113,112,108,108,110,108,104,85,88,99,109,114,110,109,110,109,105,83,86,95,105,114,110,108,109,108,105,85,86,93,102,113,109,108,109,108,104
2015-02-11 20:30:00,97,100,104,108,107,103,99,98,101,105,97,97,99,101,106,103,99,97,99,103,98,95,95,96,102,101,100,99,99,101,98,94,94,96,99,100,102,102,102,101,97,94,95,98,98,100,104,105,104,102,98,97,97,95,97,99,103,106,106,104,97,96,95,93,98,100,103,105,106,104,95,95,94,92,99,100,103,105,105,104,95,96,96,93,99,100,102,103,103,103,97,100,100,96,99,100,100,101,101,101
2015-02-11 21:00:00,97,94,93,94,98,101,104,103,100,97,95,92,91,92,99,100,101,101,100,97,93,90,91,92,99,97,97,100,100,97,92,91,92,95,97,94,95,100,102,98,91,92,94,97,94,91,94,102,104,98,95,90,91,96,92,91,92,97,104,107,95,90,90,94,96,97,99,102,105,105,95,92,92,94,98,101,106,109,108,106,97,97,98,100,96,103,110,113,110,107,98,103,106,107,98,105,113,114,109,106
2015-02-11 21:30:00,101,99,99,100,99,94,95,94,93,103,100,98,98,99,101,89,84,85,88,102,99,97,98,98,103,85,76,76,80,98,100,98,99,99,102,91,88,86,84,96,101,100,100,101,101,99,107,107,95,97,103,103,103,103,100,102,103,101,100,103,101,101,101,100,99,101,102,100,98,102,99,99,98,98,105,106,106,104,102,105,97,97,97,97,107,107,107,105,104,106,95,96,97,97,102,102,101,99,99,101
2015-02-11 21:45:00,93,89,90,95,97,92,88,92,100,105,94,89,90,95,89,84,80,86,97,106,96,90,89,93,87,83,81,87,98,106,98,91,88,91,93,90,89,94,101,107,100,91,88,89,101,99,98,100,105,107,100,93,89,90,97,99,103,106,107,106,101,94,91,92,98,99,102,104,104,103,102,96,93,95,103,104,105,106,106,104,100,95,93,95,103,104,104,104,104,104,97,93,92,94,95,95,95,96,96,98
2015-02-11 22:15:00,113,116,114,108,111,108,104,101,101,105,110,112,110,106,108,105,100,98,100,105,108,110,109,105,102,98,95,95,99,106,108,111,112,109,106,102,97,96,101,107,110,113,115,113,117,111,104,101,104,108,111,113,118,121,117,115,107,99,100,108,110,113,118,121,119,119,114,105,103,107,110,113,118,122,120,123,121,114,107,106,110,113,118,123,117,123,125,120,111,105,110,114,120,124,114,120,125,123,113,105
2015-02-11 22:30:00,101,102,103,102,103,102,101,100,100,104,101,102,103,102,101,101,99,97,98,103,101,102,103,103,101,101,99,98,99,103,101,103,104,105,103,103,102,101,101,105,101,104,105,106,105,105,105,104,104,107,101,101,99,98,102,103,105,105,106,108,101,101,101,100,103,105,106,106,107,109,101,102,102,102,104,106,107,107,107,110,100,101,102,102,104,105,106,106,106,108,99,100,101,101,103,104,105,104,104,106
2015-02-11 23:00:00,116,117,119,120,117,114,111,111,110,107,116,116,117,118,115,113,110,110,110,107,117,116,116,116,116,113,111,111,112,109,120,118,116,115,118,115,113,114,115,112,122,120,117,115,120,117,116,116,117,115,120,119,116,113,118,118,116,115,119,121,122,122,120,118,122,121,118,116,119,119,123,123,121,119,125,124,120,116,118,119,122,122,120,118,125,124,120,117,118,119,121,123,122,121,122,122,120,117,118,120
2015-02-11 23:30:00,120,112,110,109,113,108,104,106,112,116,121,118,115,111,117,109,102,101,107,114,114,119,122,121,124,117,109,106,108,112,111,117,123,124,126,124,120,117,116,116,114,116,119,119,123,125,127,127,125,123,116,118,117,113,122,126,128,125,121,120,113,116,120,121,119,122,124,123,122,122,112,112,116,118,117,117,117,119,122,122,118,115,112,109,117,113,112,117,121,120,119,118,113,107,118,112,110,116,119,116
2015-02-11 23:45:00,130,125,125,129,134,142,134,112,102,108,121,121,123,126,122,138,137,113,99,105,113,115,118,121,117,133,134,113,98,101,107,111,115,117,120,128,126,112,104,105,105,110,115,116,116,117,114,110,112,118,105,106,112,117,115,117,114,108,110,116,110,108,111,118,121,122,117,110,110,115,111,99,99,107,123,123,118,111,109,111,105,91,90,101,117,118,116,113,109,107,98,91,96,109,111,114,117,117,112,106
2015-02-12 00:30:00,138,145,142,125,131,131,130,128,128,129,138,146,145,128,131,131,131,130,128,130,138,148,149,134,129,131,132,131,131,131,136,147,149,134,127,129,132,133,133,132,133,143,145,130,125,129,133,135,134,134,139,140,141,142,126,129,129,129,132,137,137,137,137,136,126,129,130,129,132,135,142,141,138,135,126,129,130,130,132,135,146,144,139,134,123,127,129,130,132,136,146,143,135,129,121,124,127,129,133,138
2015-02-12 01:00:00,109,108,107,106,105,104,104,103,103,104,109,108,107,106,105,104,104,103,103,104,107,107,106,105,105,104,104,103,103,104,106,105,104,104,105,104,104,103,103,104,105,105,104,103,105,104,104,103,103,104,106,105,105,105,105,105,105,105,105,105,106,105,105,105,105,105,105,105,105,105,106,106,105,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2015-02-12 01:30:00,128,132,135,137,141,140,140,139,138,137,130,135,139,141,145,144,144,143,142,142,137,142,146,148,152,151,151,150,149,148,141,146,150,152,155,154,154,153,152,151,142,146,150,151,153,153,153,152,151,150,141,144,148,151,151,151,151,151,150,149,143,146,150,153,152,152,153,153,153,152,144,148,152,155,153,154,154,155,155,155,144,148,152,155,153,154,155,156,157,157,143,147,151,154,152,153,154,155,156,156
2015-02-12 02:00:00,112,113,113,114,112,114,115,116,118,121,113,114,115,116,114,115,117,118,120,123,113,114,116,116,118,120,122,123,125,128,112,113,115,115,120,122,124,125,127,131,111,112,113,114,119,121,123,125,127,130,110,112,114,116,123,124,125,125,126,131,111,113,115,117,121,122,124,125,127,130,112,114,116,117,118,120,124,126,128,131,113,115,117,118,116,120,125,128,131,132,113,115,117,118,117,121,127,131,133,135
2015-02-12 02:30:00,123,123,123,123,123,123,123,123,123,123,124,124,125,125,125,124,124,123,123,122,126,127,127,128,126,125,125,124,122,121,130,130,130,129,126,126,125,124,122,121,133,132,131,130,127,126,125,124,122,121,132,131,130,129,127,125,123,121,120,119,132,130,128,127,130,128,126,124,123,122,134,132,130,129,132,131,129,127,125,125,139,137,134,132,133,131,129,127,126,125,140,139,136,134,131,130,127,125,124,124
2015-02-12 02:45:00,120,120,121,122,120,119,119,118,117,116,119,120,121,122,120,120,119,119,118,117,122,122,122,123,122,121,121,120,119,119,126,126,126,126,123,123,122,122,121,120,129,129,129,128,124,124,123,123,122,121,129,128,127,126,121,121,122,122,121,120,128,127,126,125,120,120,119,118,117,116,129,129,128,128,137,135,133,131,129,129,132,133,133,133,137,134,131,128,126,126,133,134,135,135,135,133,129,126,124,124
2015-02-12 03:30:00,105,106,107,108,105,107,110,113,118,124,105,106,107,108,107,109,111,114,117,122,105,106,108,109,110,112,114,115,118,122,105,107,108,109,113,114,116,118,121,125,105,107,108,109,114,116,118,120,123,129,105,107,108,108,110,112,115,119,125,130,105,106,108,109,114,115,117,120,124,129,107,109,111,113,119,119,120,122,124,127,111,114,117,119,120,121,121,123,125,127,113,116,119,121,120,120,121,123,126,129
2015-02-12 04:00:00,133,129,126,125,122,120,117,116,116,115,130,126,124,123,120,118,116,116,116,115,126,122,120,119,118,116,115,115,116,116,122,119,117,116,115,114,113,114,116,117,120,116,115,114,114,113,112,114,116,118,122,121,119,118,115,116,117,117,117,117,120,119,117,116,114,114,115,116,116,115,118,117,115,113,114,115,115,116,116,115,118,116,114,113,116,116,117,117,117,117,119,117,115,114,115,115,116,116,116,116
2015-02-12 04:30:00,117,119,120,121,119,119,119,119,119,119,117,119,121,122,122,122,122,122,122,122,118,120,122,122,127,127,127,127,127,127,119,121,122,123,128,128,128,128,128,128,119,121,122,123,126,126,126,126,126,126,119,121,125,128,126,126,127,127,127,127,117,120,123,126,129,130,131,132,132,130,119,121,125,128,132,134,136,138,137,135,123,125,128,131,134,136,139,141,140,136,124,126,129,132,134,136,139,140,138,135
2015-02-12 05:00:00,114,114,114,114,115,115,116,116,116,117,114,114,114,114,115,115,115,116,116,116,114,114,114,114,114,115,115,115,116,116,114,114,114,114,114,114,115,115,115,116,114,114,114,114,114,114,114,115,115,116,113,113,113,114,115,114,114,114,114,115,113,113,114,114,115,114,114,114,114,115,113,113,114,114,115,114,114,114,114,115,114,114,114,115,115,114,114,114,114,115,114,114,115,115,115,114,114,114,114,115
2015-02-12 05:30:00,139,137,132,128,124,123,120,119,118,118,139,137,133,129,125,124,122,120,120,120,139,137,134,131,128,127,126,125,124,124,139,138,136,133,130,129,128,127,127,126,139,139,137,134,128,128,127,127,126,125,140,137,134,131,127,127,126,125,124,123,140,137,134,132,131,130,129,128,127,126,140,138,135,133,135,134,133,132,131,129,140,138,136,134,137,137,136,134,133,131,140,139,137,136,138,137,136,134,132,131
2015-02-12 05:45:00,139,140,141,142,145,143,140,136,132,128,139,140,142,143,145,142,139,135,131,128,139,141,142,143,143,141,137,133,130,128,139,141,143,144,142,139,136,132,130,129,138,141,143,144,141,138,135,132,129,129,139,140,141,142,141,139,136,133,130,129,139,140,141,141,139,137,135,133,131,131,139,140,140,141,139,138,137,136,135,135,138,139,140,140,141,140,139,138,137,137,138,139,140,140,140,139,139,137,136,134
2015-02-12 06:00:00,129,131,133,135,137,138,139,140,141,142,130,132,134,135,137,138,139,140,141,142,131,133,134,135,137,138,139,140,141,142,133,133,134,134,137,138,139,140,141,142,134,134,133,133,137,138,139,140,141,142,133,134,135,136,137,138,140,141,142,141,133,134,135,136,137,138,140,141,142,141,133,134,135,136,137,138,140,141,142,141,133,134,135,136,137,138,140,141,142,141,133,134,135,136,137,138,140,141,142,141
2015-02-12 06:30:00,127,126,125,125,123,122,122,123,124,127,126,126,125,125,123,123,122,123,124,126,127,127,126,126,125,124,123,123,124,125,130,130,129,129,126,125,124,123,123,124,132,132,132,132,128,126,125,124,123,124,131,130,129,128,127,126,124,123,123,124,132,130,129,128,128,127,126,125,125,126,132,131,129,129,129,128,127,126,126,127,132,131,130,129,129,128,127,126,126,127,133,131,130,129,128,127,126,125,125,126
2015-02-12 07:00:00,135,135,135,135,134,133,132,130,129,128,136,136,135,135,135,134,133,131,130,129,138,137,137,136,139,138,136,135,133,133,140,139,138,137,140,139,138,136,135,134,141,140,139,138,139,138,137,135,134,133,143,141,140,138,138,137,136,135,133,131,142,141,140,139,140,139,138,137,135,134,142,141,140,140,142,142,140,139,137,136,141,141,141,141,143,142,141,139,138,136,141,142,142,142,142,141,140,138,137,135
2015-02-12 07:30:00,138,137,135,134,134,131,130,130,132,135,138,137,135,134,134,132,130,130,133,135,138,137,135,134,134,132,130,131,133,135,137,137,136,136,135,133,131,131,133,136,136,136,136,136,135,133,131,131,134,136,137,136,136,135,133,133,132,133,134,135,137,136,136,135,133,133,133,133,134,135,137,136,136,135,133,133,133,133,134,135,137,136,136,135,134,133,133,134,134,136,137,136,136,135,134,134,134,134,135,136
2015-02-12 08:00:00,120,121,122,123,121,120,119,118,118,118,120,122,123,124,122,122,121,120,120,120,121,122,124,125,126,126,125,124,124,125,121,123,124,125,128,127,127,126,126,127,121,123,125,126,127,126,126,125,125,126,122,123,124,124,126,126,126,127,127,128,122,123,124,125,126,126,127,127,127,128,122,124,124,125,126,127,127,127,128,128,123,124,125,125,127,127,127,128,128,128,123,124,125,126,127,127,128,128,128,129
2015-02-12 08:04:00,118,119,119,120,116,115,113,112,110,110,115,115,116,116,116,115,114,112,111,110,117,117,117,117,117,116,114,112,111,110,121,120,119,118,117,116,114,113,111,111,119,117,115,114,117,116,114,113,112,111,119,118,117,117,113,113,113,112,112,111,119,118,117,117,114,114,114,114,113,113,119,118,117,117,116,115,115,115,114,114,119,118,117,117,116,115,115,115,114,114,118,118,117,117,115,114,114,114,113,113
2015-02-12 08:30:00,114,115,115,115,113,112,111,110,110,110,115,116,116,116,113,112,111,111,110,110,116,116,117,117,113,113,112,111,111,111,116,116,115,115,114,113,112,111,111,111,115,114,114,114,114,113,112,111,111,111,115,115,115,115,112,112,111,111,111,110,115,115,115,115,114,114,114,113,113,112,115,115,115,115,117,116,116,116,115,115,115,115,115,115,117,117,117,117,116,116,115,115,115,115,117,117,116,116,116,115
2015-02-12 09:30:00,137,135,133,132,130,128,126,124,123,123,136,134,131,130,128,127,125,124,123,123,135,132,129,128,126,126,125,124,123,123,133,130,128,127,125,125,124,124,124,124,131,129,127,126,125,125,124,124,124,124,131,130,128,127,124,124,124,124,124,124,131,130,128,126,124,124,124,124,124,124,130,129,127,126,124,124,124,124,124,124,129,129,127,125,124,124,124,124,124,124,129,128,126,124,124,124,124,124,124,124
2015-02-12 10:00:00,146,148,152,155,158,158,161,164,168,168,146,149,152,155,157,158,159,162,165,165,146,149,152,154,154,154,155,157,159,158,146,148,151,154,153,153,153,155,155,154,146,147,151,153,155,155,154,155,155,153,145,147,150,152,154,154,154,155,156,155,148,149,152,154,152,151,151,153,153,152,147,148,151,153,147,146,146,146,147,146,143,144,146,148,143,141,140,141,141,140,140,141,143,144,144,142,140,140,140,139
2015-02-12 10:30:00,109,109,109,109,109,108,108,108,110,112,109,109,109,109,108,108,108,109,111,113,110,110,110,110,108,108,109,110,112,114,110,110,110,110,108,108,109,111,112,114,110,110,110,110,108,109,110,111,113,114,109,109,109,109,107,109,111,112,112,114,108,108,108,108,110,111,113,114,114,116,110,110,110,110,113,114,116,116,116,117,114,114,114,114,114,116,117,117,117,118,115,115,115,115,114,115,117,117,117,119
2015-02-12 11:04:00,107,108,108,108,107,106,106,105,106,107,107,107,108,108,107,107,106,106,107,108,107,107,107,107,106,107,107,107,108,108,106,107,107,107,106,107,108,108,109,109,106,107,107,107,106,107,108,109,109,109,106,107,107,107,105,106,106,107,107,108,106,107,107,107,106,107,107,107,108,108,107,107,107,107,108,108,108,109,109,109,107,107,108,108,110,110,110,110,110,110,107,108,108,108,111,111,111,110,110,110
2015-02-12 11:30:00,108,108,108,107,106,106,106,106,107,107,108,108,108,107,106,106,107,107,108,108,108,108,108,107,105,106,107,108,108,108,108,108,108,107,105,106,107,108,109,108,108,108,108,107,104,105,107,108,109,108,106,107,107,107,106,107,107,107,107,107,106,107,107,107,107,107,107,107,108,108,107,107,107,107,109,109,109,109,108,108,107,107,108,108,110,110,110,109,109,109,107,108,108,108,110,110,110,109,109,108
2015-02-12 12:00:00,107,105,104,103,106,105,105,104,105,106,108,107,105,105,106,106,106,106,106,107,109,108,107,106,106,106,107,107,107,108,108,108,107,106,106,107,107,108,108,109,108,107,106,106,106,107,108,109,109,109,106,105,105,105,107,107,107,108,108,109,107,106,106,106,107,107,107,108,108,109,108,108,107,107,108,108,108,108,109,109,110,109,109,109,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109
2015-02-12 12:30:00,112,111,111,110,109,108,108,108,108,108,112,112,111,111,107,108,108,108,108,108,111,111,110,110,107,107,108,108,108,108,109,108,108,107,106,107,108,108,108,108,107,106,105,105,105,106,108,109,109,108,108,107,106,106,107,107,106,106,106,105,107,106,106,105,109,109,109,108,108,107,109,108,108,107,112,111,111,111,110,110,113,113,112,112,112,112,112,112,111,111,115,114,114,113,112,112,111,111,111,110
2015-02-12 12:45:00,110,110,110,110,110,109,108,107,108,109,110,109,109,109,109,109,108,107,108,109,108,108,107,107,108,107,107,107,107,108,107,106,106,106,106,106,106,106,107,107,106,105,105,105,105,105,105,106,106,106,107,106,105,104,103,104,106,106,105,106,106,105,105,104,106,108,109,109,107,107,108,108,108,107,110,112,112,111,110,109,112,113,113,112,113,114,114,113,110,109,113,114,114,114,113,114,114,112,110,108
2015-02-12 13:00:00,116,114,112,111,107,107,106,106,106,107,115,113,111,110,106,106,106,106,106,107,113,111,109,108,105,105,106,106,107,107,112,110,108,107,105,105,106,106,107,107,111,109,107,106,104,105,106,107,107,107,108,106,105,104,106,106,107,107,106,105,109,107,106,106,108,109,109,109,109,108,109,109,109,108,111,111,111,112,111,110,110,110,111,111,112,112,112,112,112,111,111,111,112,112,111,111,112,112,111,111
2015-02-12 13:30:00,107,107,107,108,107,107,106,106,106,107,107,107,107,108,106,106,106,106,107,107,107,107,107,108,106,106,106,107,107,108,107,107,107,108,105,106,107,107,108,108,107,107,107,108,105,106,107,108,108,108,108,107,106,105,102,103,105,106,107,107,109,108,107,106,105,106,108,109,110,110,109,109,109,108,109,110,111,112,113,113,110,110,110,110,111,112,113,114,115,115,111,111,111,111,111,112,113,114,114,114
2015-02-12 14:00:00,108,107,107,106,105,104,103,103,103,103,108,107,107,106,105,104,104,104,104,104,108,107,107,106,105,105,105,105,105,105,108,107,107,106,104,105,105,105,105,105,108,107,107,106,104,105,105,106,106,105,107,106,106,106,105,105,105,105,105,105,107,106,106,106,106,106,106,106,106,106,107,107,107,107,108,108,108,108,108,107,108,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108,107,107,106,106
2015-02-12 14:04:00,106,106,106,106,105,104,103,103,103,103,106,106,106,106,105,104,104,104,104,104,106,106,106,106,105,105,105,105,105,105,106,106,106,106,104,105,105,105,105,105,106,106,106,106,104,105,105,106,106,105,106,105,105,105,106,106,106,105,105,104,106,105,105,105,107,107,107,107,106,106,106,106,106,106,109,108,108,108,107,107,107,107,107,107,109,108,108,108,107,107,107,107,107,107,108,107,107,107,106,106
2015-02-12 14:30:00,106,106,106,106,103,103,101,100,101,102,106,106,106,106,104,103,102,102,102,103,106,106,106,106,104,104,103,103,104,104,106,106,106,106,104,104,104,104,105,105,106,106,106,106,104,104,104,105,105,106,106,107,107,107,105,105,105,105,105,105,106,107,107,107,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108
2015-02-12 15:00:00,107,106,105,104,103,102,102,101,102,103,107,106,105,104,103,103,103,103,103,104,107,106,105,104,103,103,104,104,104,105,107,106,105,104,103,104,104,105,105,106,107,106,105,104,103,104,105,106,106,106,106,106,106,106,107,107,107,106,106,105,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,107,106,106,107,107,107,107,108,108,107,107,107,106,107,107,107,107,108,108,108,107,107,107
2015-02-12 15:30:00,104,105,108,109,107,109,110,107,103,101,102,103,105,107,113,112,109,104,100,99,107,105,103,102,110,108,105,103,103,104,109,108,108,107,106,104,104,107,111,113,104,109,115,118,106,104,106,112,119,118,106,111,115,115,103,107,101,113,113,104,111,119,114,104,106,109,102,114,116,107,109,116,111,101,108,112,104,115,117,109,103,105,108,109,106,114,109,117,115,106,104,106,110,111,101,116,113,117,110,101
2015-02-12 16:00:00,91,87,85,84,91,89,87,86,87,87,89,88,88,90,89,86,82,81,82,85,87,88,91,93,88,85,81,80,82,85,87,87,89,92,89,88,87,87,89,89,87,86,87,89,91,92,93,95,95,93,93,85,83,87,89,90,92,93,92,90,93,87,88,92,88,89,91,92,91,89,90,87,90,95,91,92,93,94,93,92,86,85,87,90,91,91,92,93,93,92,87,86,86,85,88,88,88,89,89,89
2015-02-12 16:30:00,82,81,81,80,78,77,76,74,74,76,81,80,80,79,81,77,73,70,71,75,82,82,82,82,85,81,75,73,75,79,83,83,83,83,86,82,79,79,82,84,82,82,83,83,83,81,81,83,86,87,84,83,82,82,86,87,87,85,83,81,83,82,82,81,86,87,88,86,84,83,81,81,81,81,85,87,88,87,85,85,81,81,81,81,83,85,86,86,85,85,81,81,81,81,81,83,85,85,84,84
2015-02-12 17:00:00,81,80,81,82,81,79,76,74,74,75,81,80,82,83,81,77,71,69,72,75,81,80,81,83,82,77,71,70,73,78,80,80,81,82,85,80,76,76,80,82,80,79,80,81,86,83,81,83,86,85,85,83,78,82,83,82,81,79,78,78,83,82,78,83,87,86,85,84,83,82,81,81,78,84,88,88,87,85,85,84,82,81,77,81,86,85,84,83,83,83,85,83,76,79,84,83,82,82,81,82
2015-02-12 17:04:00,83,83,82,82,86,74,80,82,69,73,82,81,80,80,84,70,74,75,64,71,81,81,80,80,81,74,72,71,67,72,83,82,82,81,80,83,77,73,78,78,85,84,83,83,81,91,83,78,88,82,91,83,79,79,84,84,84,83,82,80,86,81,79,81,86,86,86,85,84,82,80,79,80,82,87,87,87,86,85,83,79,80,80,81,87,87,86,86,84,83,81,82,81,79,84,84,84,83,82,81
2015-02-12 17:30:00,85,82,82,82,84,79,75,73,74,75,83,80,80,81,83,76,68,66,69,74,81,79,79,79,82,76,69,66,69,75,80,78,78,79,83,80,76,74,75,78,80,79,79,79,85,85,84,83,81,81,86,80,77,78,86,86,86,85,82,79,86,80,77,77,86,86,86,86,84,82,84,80,77,77,86,86,86,86,85,84,82,81,78,77,84,84,84,85,85,84,80,82,80,77,81,81,81,82,82,83
2015-02-12 18:00:00,83,82,81,81,84,81,77,74,73,75,82,81,81,81,83,79,73,68,68,73,82,82,81,81,83,79,73,69,70,74,83,83,83,83,85,83,80,78,78,80,84,84,85,85,87,87,88,87,86,84,91,86,84,87,85,86,86,86,86,85,87,85,85,88,87,87,87,87,86,86,83,84,85,88,88,88,87,87,87,86,83,84,85,85,87,87,86,86,85,85,84,86,85,82,86,85,84,83,83,83
2015-02-12 18:30:00,89,87,85,83,85,82,76,72,71,73,89,87,85,84,84,79,72,67,66,71,88,86,85,84,84,79,72,68,68,73,87,86,85,85,86,83,80,77,76,78,87,86,86,85,88,87,87,86,84,82,88,86,85,84,83,84,85,85,84,82,87,86,85,84,85,86,86,86,86,84,86,86,86,85,87,88,88,88,87,85,85,86,86,87,88,88,87,87,86,85,85,86,87,87,87,86,85,84,84,83
2015-02-12 19:00:00,84,81,80,78,82,76,70,70,76,80,82,80,79,79,80,72,64,64,70,78,82,81,81,81,79,73,66,65,71,78,83,83,83,84,79,78,76,76,77,80,85,85,86,86,81,83,85,86,84,83,86,84,81,78,82,83,84,85,84,83,85,84,83,82,84,85,86,87,87,86,84,84,84,84,87,87,88,89,89,88,84,84,83,81,85,85,86,86,87,87,85,84,80,77,81,81,81,82,82,83
2015-02-12 19:04:00,86,83,83,84,85,81,75,72,72,74,85,83,83,84,83,76,68,65,68,74,84,83,84,85,82,75,66,64,70,79,83,82,84,86,85,78,71,72,79,88,83,82,84,86,87,82,78,80,87,94,80,84,85,79,80,79,80,86,94,99,83,83,82,80,85,86,88,92,96,99,88,81,80,82,89,92,96,98,99,98,91,81,79,85,87,93,98,100,98,95,90,82,81,88,83,88,94,96,94,92
2015-02-12 19:30:00,79,77,78,79,88,82,75,72,76,80,76,75,77,79,87,80,72,68,71,77,73,74,78,81,90,86,80,76,75,79,77,80,86,90,95,96,95,90,85,83,83,87,94,99,96,102,105,101,92,86,86,89,92,93,105,104,100,95,89,86,88,93,97,99,103,104,102,98,93,88,90,94,99,101,101,102,102,100,94,90,90,93,95,96,100,100,99,96,91,87,92,92,92,91,98,97,93,88,84,83
2015-02-12 20:15:00,93,89,88,88,90,82,72,69,72,76,92,89,87,87,87,76,65,61,66,75,92,88,87,86,86,77,66,63,69,77,92,89,87,87,88,83,77,76,79,84,93,90,88,88,92,90,88,88,89,90,98,91,85,84,87,88,88,89,89,88,94,89,87,88,93,93,92,92,91,89,88,88,89,91,97,96,95,94,92,90,86,87,90,92,95,94,93,91,90,89,85,88,90,91,89,88,87,86,86,86
2015-02-12 20:30:00,94,91,90,90,92,85,78,77,82,85,96,93,93,94,92,81,70,68,76,84,96,94,93,94,91,81,70,68,76,85,96,92,90,91,92,85,78,78,83,89,95,90,88,87,93,90,87,87,90,93,95,90,89,91,91,90,91,93,91,88,95,90,89,90,94,92,93,95,93,90,93,89,88,89,96,94,94,96,95,92,89,87,87,88,96,94,94,96,94,91,86,86,86,87,94,92,91,92,91,88
2015-02-12 21:00:00,93,91,92,93,91,89,83,76,78,85,93,92,93,95,89,84,76,69,72,83,92,92,94,96,91,86,76,70,75,86,92,92,95,98,97,93,86,82,86,94,92,92,96,98,102,101,96,94,97,102,93,95,95,95,97,98,99,100,99,98,94,94,93,92,101,101,101,101,100,98,94,94,92,90,103,103,102,101,100,98,94,93,91,89,100,100,99,99,98,97,93,93,92,90,94,94,94,94,94,95
2015-02-12 21:30:00,97,95,95,95,96,81,83,83,72,80,95,94,94,96,95,74,70,72,69,83,94,93,94,96,95,77,68,70,76,89,94,93,95,97,97,93,81,79,90,95,95,94,96,98,100,107,95,90,102,98,95,95,95,95,95,96,97,98,97,96,96,95,95,95,98,98,99,99,99,98,96,95,95,95,100,100,101,101,101,100,94,94,94,94,100,100,100,100,100,99,92,92,93,94,98,98,97,97,96,96
2015-02-12 22:00:00,98,97,98,98,98,91,83,81,84,87,98,98,98,99,98,86,73,72,80,89,98,98,99,99,96,83,70,69,79,88,98,98,99,100,94,88,82,80,83,89,98,98,99,100,95,96,97,94,90,91,100,99,97,96,98,97,96,95,94,93,100,100,99,98,99,98,97,95,93,91,100,101,100,99,106,105,102,100,97,95,96,98,98,97,107,105,103,101,99,98,92,94,94,94,99,98,96,94,93,94
2015-02-12 22:30:00,102,99,97,96,95,94,93,93,96,98,101,99,97,95,94,90,86,86,91,97,100,98,96,95,95,90,85,85,91,98,100,99,97,96,98,94,90,91,97,101,100,99,98,97,102,98,96,98,103,105,98,97,97,97,99,100,101,102,102,102,98,98,98,98,100,101,102,102,103,103,97,97,98,98,101,101,101,102,102,103,95,96,96,97,100,100,100,100,100,101,93,94,95,95,98,97,97,96,97,98
2015-02-12 23:00:00,95,93,92,93,97,91,83,80,83,87,93,92,92,93,96,88,78,75,78,85,92,91,92,94,96,88,79,76,81,88,92,92,94,96,98,93,87,86,90,95,93,93,95,97,100,97,95,96,99,100,98,96,93,90,99,96,94,96,101,103,95,95,95,94,101,97,96,98,102,104,92,94,96,96,102,99,97,99,102,104,92,94,94,94,101,99,97,98,100,101,93,93,92,90,99,97,96,95,96,97
2015-02-12 23:30:00,96,95,95,95,91,89,86,86,87,89,94,94,94,94,90,85,80,79,82,88,94,93,93,93,92,86,79,79,84,91,94,94,93,93,96,90,86,87,92,97,96,95,94,94,99,95,93,95,100,102,96,95,94,93,94,93,96,99,99,95,93,93,94,94,97,96,98,102,101,98,89,91,93,95,99,98,101,104,104,100,88,90,93,94,100,99,101,105,104,101,90,92,92,93,98,97,99,103,102,99
2015-02-13 00:00:00,95,94,94,94,96,91,86,83,83,85,95,95,95,95,93,89,84,82,83,86,95,95,95,95,91,87,83,81,83,87,95,94,94,94,95,92,88,86,88,90,95,94,94,94,102,98,95,93,94,95,97,96,94,92,97,96,94,94,94,92,102,101,99,97,99,97,95,94,95,94,99,99,97,95,102,99,96,94,95,96,95,95,93,91,101,98,95,93,94,95,95,94,93,91,98,95,92,91,92,94
2015-02-13 00:30:00,112,108,103,101,104,101,97,95,95,95,108,107,103,100,100,98,94,93,94,95,103,104,103,99,99,97,94,93,94,94,97,102,102,99,102,99,96,94,94,94,94,100,102,98,106,103,99,96,95,94,98,100,100,100,101,100,100,100,99,96,98,100,100,99,102,101,100,100,99,97,97,98,98,96,102,101,100,100,100,97,95,96,95,94,103,101,100,100,99,98,94,95,95,94,102,101,99,98,98,97
2015-02-13 01:00:00,110,108,106,105,109,104,99,101,108,113,112,110,107,103,110,102,96,98,106,111,116,113,109,105,109,101,97,101,108,112,120,116,112,109,111,104,101,105,108,110,124,119,115,113,114,107,104,106,106,104,119,118,114,111,110,108,110,112,106,98,113,113,112,111,113,112,115,117,112,104,113,115,116,116,115,117,121,123,118,112,115,117,118,117,114,118,123,124,120,115,115,115,113,111,112,117,122,121,117,115
2015-02-13 01:30:00,96,97,97,97,100,100,100,100,101,101,96,97,97,97,99,99,99,100,100,100,96,97,97,97,97,97,98,98,98,99,96,97,97,97,96,96,96,97,97,97,96,97,97,97,95,95,95,96,96,96,97,97,97,97,96,96,96,97,97,98,97,97,97,97,96,96,97,97,97,98,97,97,97,97,96,97,97,97,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,98,98,98,99
2015-02-13 02:00:00,97,97,98,99,99,99,99,99,99,99,97,98,99,99,99,99,99,99,99,99,97,98,99,100,98,98,98,98,98,98,97,98,99,100,98,98,98,98,98,98,97,98,100,100,98,98,98,98,98,98,98,99,99,99,98,98,98,99,99,100,98,99,99,99,98,98,98,99,99,100,98,99,99,99,98,98,98,99,99,100,98,99,99,99,98,98,98,99,99,100,98,99,99,99,98,98,98,99,99,100
2015-02-13 02:04:00,91,89,88,88,93,90,88,88,89,91,90,89,88,88,90,86,82,81,84,89,90,89,88,88,89,85,81,80,84,90,90,89,89,88,90,88,86,86,90,94,90,89,89,88,92,91,91,93,96,98,94,94,92,91,91,90,90,93,96,97,94,93,92,90,93,92,92,94,97,98,93,93,91,89,94,93,94,96,98,99,92,93,92,90,93,93,94,95,96,97,92,93,93,92,91,92,92,93,93,94
2015-02-13 02:30:00,98,100,101,101,101,101,101,101,101,101,99,101,102,102,100,100,100,100,100,100,99,100,101,101,98,98,98,98,98,98,98,98,99,99,97,97,97,97,97,97,96,96,96,96,96,96,96,96,96,96,97,98,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98
2015-02-13 03:00:00,104,104,103,103,101,100,100,99,99,100,104,103,103,103,101,100,100,99,99,100,103,103,103,102,101,100,100,99,99,100,103,103,102,102,101,100,100,99,99,100,103,102,102,102,101,100,100,99,99,100,103,103,103,103,99,99,99,100,100,101,102,102,102,102,99,99,100,100,100,101,101,101,101,101,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2015-02-13 03:30:00,104,104,104,104,104,104,104,104,104,103,104,103,103,103,102,102,103,103,103,103,102,102,101,101,100,101,101,101,101,102,101,100,100,100,99,99,99,100,100,100,100,99,99,99,97,98,98,98,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,99,99,99,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,99,99,100,100,100,101
2015-02-13 04:00:00,111,111,110,109,110,110,111,113,114,113,110,109,108,107,110,110,111,113,114,113,110,108,107,106,110,110,111,113,114,113,111,109,107,106,110,110,111,113,114,113,112,110,108,107,110,110,111,113,114,113,113,109,106,104,107,110,113,115,116,114,111,109,106,105,106,108,111,113,114,112,109,108,107,107,106,107,110,111,112,110,107,107,108,109,106,108,109,111,111,110,105,107,108,110,108,109,110,111,111,110
2015-02-13 04:30:00,113,114,115,115,115,115,115,115,115,115,114,114,114,113,114,114,114,114,114,114,115,114,112,111,112,112,112,112,112,112,115,113,111,109,111,111,111,111,111,111,115,113,110,107,110,110,110,110,110,110,115,113,110,108,110,110,110,110,110,110,116,114,111,109,108,108,108,108,108,108,114,112,109,108,105,105,105,105,105,105,109,107,105,104,104,104,104,104,104,104,107,105,104,102,104,104,104,104,104,104
2015-02-13 05:00:00,101,101,102,102,103,103,105,107,108,109,101,102,102,102,103,104,106,107,109,109,102,103,103,103,105,106,107,109,110,111,104,104,104,104,106,107,109,110,112,112,104,105,105,105,107,108,110,111,113,113,102,103,104,104,106,107,109,111,112,112,103,104,105,105,109,109,110,112,112,113,105,106,107,107,111,111,111,112,112,114,106,107,109,109,112,111,111,110,111,113,107,109,110,111,111,110,110,109,110,112
2015-02-13 05:30:00,110,110,109,109,105,105,105,106,107,108,110,110,110,109,106,106,106,107,108,110,111,111,110,110,109,109,110,111,112,114,111,111,110,110,111,111,111,113,114,116,111,111,111,110,109,110,110,111,113,115,111,110,109,109,111,110,110,110,112,115,110,110,110,109,108,108,109,110,113,117,110,110,110,110,113,113,114,115,118,121,110,110,111,111,117,117,117,118,120,122,109,110,112,112,113,114,115,117,119,122
2015-02-13 06:00:00,109,107,104,102,102,102,101,100,100,101,108,106,103,101,102,101,100,100,100,100,106,104,102,101,101,101,100,100,100,100,103,102,101,100,101,100,100,99,99,100,101,101,101,100,101,100,100,99,99,100,103,102,101,101,100,100,100,100,100,100,102,102,101,101,99,99,99,99,99,99,102,102,101,101,99,99,99,99,99,99,102,101,101,101,101,101,101,101,101,101,102,101,101,101,101,101,101,101,101,101
2015-02-13 06:30:00,110,110,109,108,108,107,105,104,103,103,109,110,109,108,107,106,105,103,103,104,109,110,108,107,106,105,104,103,103,105,110,110,108,106,105,104,104,103,104,105,110,109,108,106,105,104,103,103,104,105,108,108,107,105,104,104,103,102,102,104,108,108,107,105,105,104,104,104,104,106,108,108,107,105,106,106,106,106,107,108,108,108,107,105,106,107,107,108,109,111,107,108,107,106,107,107,108,109,110,111
2015-02-13 07:00:00,117,118,120,121,118,117,116,115,114,114,117,117,118,119,118,117,116,114,113,113,113,113,114,114,117,116,115,113,112,111,110,111,111,112,116,115,113,112,110,110,110,111,113,113,115,114,112,111,109,108,111,111,112,113,114,114,114,113,111,110,112,112,113,114,113,113,113,112,111,109,110,111,112,112,111,111,111,111,109,108,106,107,108,108,110,110,110,109,108,107,105,105,106,107,109,109,109,109,108,107
2015-02-13 07:30:00,123,120,117,116,116,115,113,111,109,108,121,119,116,115,114,113,112,110,108,107,120,117,115,114,112,111,110,108,107,106,118,116,115,114,111,110,108,107,105,105,118,116,114,113,109,108,107,106,104,104,118,116,114,113,111,110,108,107,105,105,118,116,114,113,111,111,109,107,106,105,118,116,114,114,112,111,110,108,107,106,117,116,114,114,113,112,111,109,108,107,117,116,115,114,113,112,111,109,108,107
2015-02-13 08:00:00,118,118,118,118,117,117,118,118,119,120,118,118,119,119,118,118,119,119,120,120,118,119,119,120,119,119,120,121,120,120,118,119,119,120,120,121,122,122,121,119,118,119,120,120,121,122,122,122,121,119,118,118,118,119,120,121,121,121,120,118,118,119,119,119,121,121,122,122,120,118,119,120,120,120,122,122,123,122,121,119,120,121,121,121,123,123,123,123,121,119,121,122,122,123,123,123,123,122,121,118
2015-02-13 08:30:00,126,126,126,126,125,125,124,124,123,123,126,125,124,124,123,123,123,123,123,122,123,122,120,119,122,121,121,121,121,121,122,121,120,119,120,120,120,120,120,120,124,123,122,122,118,118,119,119,119,119,120,120,119,119,120,120,121,122,122,121,121,120,120,120,119,119,120,121,121,120,122,122,121,121,122,123,123,124,124,123,124,123,122,122,123,124,124,124,124,123,124,123,123,122,121,122,122,122,121,120
2015-02-13 08:45:00,123,123,122,122,124,123,123,122,121,121,124,124,124,124,125,124,124,123,122,121,125,125,125,125,125,125,124,123,122,121,125,125,125,125,126,126,125,124,122,121,124,124,124,124,127,126,125,124,122,121,124,125,125,125,124,124,123,122,121,121,124,125,125,125,125,125,124,124,123,122,124,124,125,125,125,124,124,123,122,121,124,124,124,124,123,123,122,121,120,120,124,124,124,124,123,123,122,122,121,120
2015-02-13 09:30:00,122,121,120,119,117,118,119,120,122,124,121,121,120,120,118,118,119,120,121,123,119,119,119,119,119,119,120,120,121,121,117,118,118,118,121,121,121,120,120,120,116,117,118,118,122,122,121,120,119,119,118,119,120,120,121,122,122,122,122,121,117,118,119,119,120,120,120,121,120,119,116,117,118,118,118,119,119,119,119,118,115,116,117,117,118,118,119,119,118,117,114,115,116,117,118,119,119,119,119,118
2015-02-13 10:00:00,108,107,106,105,104,103,103,102,102,103,108,107,106,105,104,103,103,102,102,103,108,107,106,105,104,103,103,102,102,103,108,107,106,105,104,103,103,102,102,103,108,107,106,105,104,103,103,102,102,103,106,106,105,104,103,102,102,101,101,102,107,106,105,105,104,104,103,103,103,103,107,106,106,106,106,105,105,104,104,105,108,107,107,106,106,106,105,104,104,105,108,108,108,107,106,105,104,104,104,104
2015-02-13 10:30:00,107,106,106,105,104,105,105,106,107,108,107,106,106,105,105,106,106,107,108,108,107,106,106,105,107,107,108,108,109,110,107,106,106,105,108,108,109,110,111,111,107,106,106,105,109,109,110,111,112,112,105,105,105,105,107,108,110,111,112,111,106,106,106,106,108,109,111,112,113,112,107,107,107,107,109,111,112,113,114,113,109,109,109,109,111,112,113,115,115,114,110,110,110,110,112,113,114,115,115,114
2015-02-13 11:00:00,129,127,124,121,117,115,113,113,115,116,127,125,122,120,118,116,115,115,117,118,126,123,122,121,122,121,120,120,122,122,125,123,123,124,124,123,122,123,124,125,125,123,125,127,123,122,121,122,124,124,127,125,123,122,118,120,122,124,125,124,126,125,123,122,119,120,122,124,124,123,124,123,122,121,121,121,123,123,123,122,122,122,121,121,122,122,123,123,122,121,121,121,121,121,122,122,122,122,121,120
2015-02-13 11:30:00,131,132,132,133,131,128,123,119,117,119,130,129,129,129,128,126,122,120,119,121,126,123,120,119,119,119,119,121,123,126,123,119,115,113,114,115,119,122,126,128,122,118,115,113,114,116,120,124,127,128,123,119,114,112,116,118,121,124,127,128,121,118,115,113,117,118,121,123,126,128,118,117,116,116,119,119,120,122,124,127,115,116,117,118,120,120,120,121,123,126,113,115,118,119,121,121,120,121,123,126
2015-02-13 11:45:00,133,133,130,128,128,126,124,123,124,125,132,132,129,127,128,126,123,123,123,123,131,130,128,125,127,125,122,121,122,122,130,129,126,124,126,124,121,120,120,120,129,128,125,123,125,123,120,119,119,119,130,129,126,125,122,123,124,122,120,118,129,128,125,124,122,123,124,122,120,118,127,126,124,123,123,124,124,122,120,119,125,124,123,122,123,124,123,122,119,119,124,123,122,122,124,124,123,121,119,120
2015-02-13 12:00:00,128,128,127,127,125,125,125,125,126,127,128,127,125,125,124,124,124,125,126,127,124,123,121,120,124,124,124,125,126,127,122,121,120,119,124,124,124,125,126,128,122,122,122,121,123,123,124,124,126,128,122,123,123,122,123,123,125,126,128,130,122,122,122,122,123,123,124,124,125,126,120,121,121,120,123,123,122,122,122,122,119,120,119,119,121,121,121,121,121,120,119,119,119,119,120,120,121,121,121,121
2015-02-13 12:30:00,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,108,109,109,110,110,109,109,109,109,109,110,110,111,111,111,111,109,109,109,109,111,111,112,112,112,112,110,110,110,110,111,111,112,112,112,112,110,110,110,110,110,110,111,111,111,111
2015-02-13 13:00:00,105,106,106,106,106,107,107,108,109,110,105,106,107,107,107,108,108,109,110,110,104,106,107,109,108,109,109,109,110,110,104,106,108,109,109,109,109,110,110,110,104,106,108,110,109,109,110,110,110,110,105,106,108,110,111,111,110,110,110,111,104,105,107,109,112,111,111,110,110,111,106,108,109,111,112,112,111,110,110,111,111,112,114,115,113,112,111,110,110,110,113,114,115,116,113,112,111,110,110,110
2015-02-13 13:30:00,113,112,112,112,109,109,109,109,109,109,112,111,111,111,109,109,109,109,109,109,109,109,108,108,108,108,108,108,108,108,107,106,105,105,108,108,108,108,108,108,105,104,104,103,108,108,108,108,108,108,106,106,106,106,108,108,108,107,107,106,107,107,107,107,108,108,108,107,107,106,108,108,108,108,108,108,108,107,107,106,109,109,109,109,108,108,108,107,107,106,109,109,109,109,108,108,108,107,107,106
2015-02-13 14:30:00,108,108,108,108,106,106,106,106,106,107,108,108,108,108,107,107,106,106,106,107,108,108,108,108,108,107,107,106,106,107,108,108,108,108,108,107,107,106,106,107,108,108,108,108,108,108,107,106,106,106,109,109,109,109,108,108,107,106,105,105,109,109,109,109,109,108,108,107,106,105,109,109,109,109,110,109,109,108,107,106,109,109,109,109,110,110,109,109,108,107,109,109,109,109,110,110,109,109,108,107
2015-02-13 14:45:00,108,108,107,107,104,104,103,104,104,106,109,109,108,108,105,104,104,104,105,106,110,110,109,109,107,106,105,105,105,105,111,111,111,111,109,108,107,105,105,104,112,112,112,112,110,109,107,106,105,104,111,111,111,111,107,107,106,105,104,103,111,111,111,111,110,109,109,107,106,105,111,112,112,112,112,112,111,110,108,107,112,112,112,113,113,113,112,110,109,107,112,113,113,114,113,112,111,110,108,106
2015-02-13 15:00:00,107,107,107,107,105,105,105,106,108,110,107,107,107,107,105,105,106,107,108,110,107,107,107,107,106,106,107,108,108,109,107,107,107,107,107,108,108,108,109,108,107,107,107,107,108,108,109,109,109,108,106,107,107,107,107,107,107,108,108,109,106,107,107,107,107,107,107,108,108,109,107,107,107,107,107,107,108,108,108,108,107,107,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108
2015-02-13 15:30:00,117,114,112,111,116,110,113,113,107,110,116,115,116,116,119,111,113,115,108,110,122,122,122,121,130,117,115,114,108,112,121,124,127,128,132,118,116,118,112,114,113,120,129,134,124,113,117,124,117,115,124,128,130,131,122,116,114,115,113,110,125,126,125,125,126,117,112,113,115,114,128,125,122,120,130,119,111,112,117,118,131,127,123,122,129,121,114,113,116,118,129,126,124,124,124,122,119,114,113,115
2015-02-13 16:00:00,91,89,91,93,92,94,93,89,85,86,90,89,90,91,92,87,84,84,86,88,89,88,88,87,93,86,81,85,89,91,91,91,90,89,95,89,88,91,92,90,94,96,96,95,96,94,96,98,94,88,96,97,93,90,94,92,91,90,90,89,93,92,93,93,93,92,91,91,91,90,90,89,92,96,92,92,92,92,92,92,89,90,92,95,91,92,93,93,93,93,91,93,93,91,90,92,94,94,93,93
2015-02-13 16:30:00,80,80,81,82,84,82,80,78,78,80,81,81,82,83,85,81,75,72,72,76,82,82,83,84,85,81,76,72,72,76,85,84,84,84,84,83,81,80,80,81,87,86,85,84,84,85,87,88,87,86,90,89,88,87,84,86,87,86,83,81,84,84,85,86,86,87,88,87,85,83,78,80,82,84,86,88,89,89,86,85,79,80,82,83,86,88,89,88,86,85,84,84,85,85,84,86,88,87,85,84
2015-02-13 17:00:00,82,80,79,79,81,78,75,72,71,73,81,80,79,79,81,77,71,67,67,72,81,80,79,79,81,77,72,69,69,73,81,80,80,79,81,80,78,77,76,77,81,80,80,79,82,83,84,84,83,81,83,83,83,81,81,82,82,83,82,81,83,83,82,80,82,83,83,84,83,82,83,83,81,78,83,84,84,84,84,83,83,83,80,77,83,83,83,83,83,83,84,83,80,78,81,81,81,81,81,81
2015-02-13 17:04:00,84,83,81,81,82,74,67,66,72,78,82,82,81,81,77,70,63,63,70,77,81,81,81,81,79,74,69,68,71,75,83,82,82,83,82,81,79,78,78,77,84,84,84,84,83,85,86,86,83,82,85,86,84,82,82,82,83,83,82,80,81,82,82,81,83,83,84,84,84,82,78,80,80,80,83,84,84,85,85,84,80,81,81,80,82,83,83,83,84,84,84,85,83,81,81,81,81,81,81,81
2015-02-13 17:30:00,86,85,84,84,86,81,75,70,70,72,85,84,83,83,85,78,70,65,66,71,85,84,83,83,84,78,71,67,68,73,86,85,85,84,85,82,78,77,77,78,87,87,86,86,87,86,86,86,85,83,88,87,85,82,87,86,85,82,80,79,84,85,85,84,86,86,87,86,85,82,79,83,85,86,84,86,88,89,88,85,79,82,84,84,84,85,86,87,87,85,82,83,82,81,85,84,83,82,81,82
2015-02-13 18:30:00,82,81,80,80,81,78,74,70,68,70,79,79,79,80,80,75,68,63,64,69,79,79,79,79,80,74,67,64,66,72,81,81,80,80,82,78,73,72,75,78,83,82,81,81,84,82,80,81,83,83,84,83,81,80,83,83,82,82,81,81,83,81,79,78,83,84,85,86,85,84,80,81,79,77,83,84,87,88,88,86,79,82,81,77,84,84,86,86,86,84,78,84,84,79,85,84,82,81,80,81
2015-02-13 18:45:00,81,80,78,78,83,75,66,64,68,73,79,78,78,78,82,72,61,58,63,72,79,79,79,79,85,78,68,64,67,73,80,80,81,82,84,82,79,77,77,78,81,82,84,84,78,81,84,85,84,82,85,83,82,82,79,81,82,83,84,83,83,82,80,79,86,87,87,87,85,84,81,81,79,77,89,89,89,88,87,85,79,82,80,77,84,84,85,85,86,86,79,84,84,79,81,81,81,81,81,82
2015-02-13 19:00:00,83,82,81,80,86,77,68,64,68,73,82,81,80,79,85,74,62,58,64,73,81,80,80,79,83,74,64,61,67,75,82,82,81,81,83,78,74,73,77,80,84,83,83,82,83,83,83,85,86,85,83,84,84,84,82,82,83,83,82,80,83,84,83,83,85,85,86,86,85,83,83,83,82,81,87,87,88,87,87,85,83,83,81,79,86,86,86,86,85,84,83,83,81,79,82,82,82,81,81,81
2015-02-13 19:30:00,85,83,82,81,82,77,72,69,70,74,83,82,81,81,79,73,65,61,65,72,82,82,82,82,80,73,65,63,67,75,83,83,84,84,85,79,74,74,78,82,84,85,86,86,89,86,84,85,89,89,90,83,79,81,86,86,86,85,84,83,87,83,81,83,88,88,88,88,87,86,85,83,82,84,90,90,90,89,88,88,84,83,82,81,89,88,88,87,86,86,84,84,80,76,85,84,83,82,82,82
2015-02-13 19:45:00,86,84,83,82,87,71,73,76,67,75,84,83,82,82,84,66,66,68,61,73,83,83,83,83,83,70,65,65,67,77,84,84,85,85,84,82,72,71,82,86,85,86,87,87,87,92,81,79,96,93,86,86,86,86,85,85,85,86,85,85,85,85,84,84,89,89,89,88,87,86,83,82,82,82,93,92,91,90,88,87,81,81,81,81,92,91,90,89,88,87,80,81,82,82,87,86,85,85,85,86
2015-02-13 20:00:00,85,84,84,84,88,82,74,70,71,75,84,83,84,85,89,76,63,60,68,77,84,84,84,85,89,76,63,61,70,80,86,86,86,86,89,83,76,74,78,83,88,87,87,87,88,90,90,88,85,84,88,88,86,85,86,85,85,85,86,86,87,87,85,83,88,89,90,91,90,89,85,85,84,82,90,92,94,95,93,90,83,84,84,83,90,90,91,91,90,89,82,84,84,84,87,86,84,83,83,85
2015-02-13 20:30:00,90,87,86,86,85,81,76,73,74,77,88,86,86,86,88,79,69,64,67,75,87,86,86,88,90,81,69,64,68,77,88,87,88,90,92,85,78,76,80,85,89,89,90,92,94,90,87,88,91,91,89,84,85,90,90,88,89,92,92,87,91,87,86,90,92,90,91,94,94,89,92,89,88,90,95,92,92,96,95,91,90,88,87,86,95,92,92,95,94,91,87,86,85,83,93,89,89,91,91,88
2015-02-13 21:00:00,93,91,90,91,100,84,73,76,80,80,92,90,90,91,89,76,70,77,82,80,91,90,91,92,96,82,69,65,70,78,91,91,93,95,100,93,80,69,71,84,92,92,94,97,81,93,100,98,97,99,95,92,93,97,95,95,96,97,96,95,96,92,91,94,95,95,96,96,96,95,95,92,90,90,100,100,101,101,100,100,93,92,90,88,100,100,100,100,100,99,91,92,91,88,92,92,92,91,91,90
2015-02-13 21:30:00,97,96,94,92,93,83,77,79,84,84,96,96,95,93,91,79,69,72,78,82,96,96,96,94,96,85,71,66,72,83,95,96,96,95,97,95,86,76,79,92,95,96,96,96,94,102,102,93,94,102,95,95,95,95,94,96,98,99,99,97,95,95,95,95,94,96,98,99,98,97,95,94,93,93,100,101,102,103,103,101,94,93,91,90,102,102,102,102,102,101,92,91,90,89,95,94,94,93,92,92
2015-02-13 21:45:00,97,93,91,91,92,86,80,80,85,89,97,94,92,92,93,85,76,74,79,85,97,94,93,94,100,90,76,70,73,82,97,94,94,95,100,94,86,80,80,86,97,95,95,95,94,96,97,96,94,93,96,95,94,93,96,95,95,96,97,96,96,96,94,92,97,96,96,97,98,98,97,96,93,91,99,98,97,98,99,99,97,96,93,90,98,97,96,96,97,97,97,96,93,91,96,95,93,93,94,95
2015-02-13 22:30:00,105,106,108,110,109,104,96,89,86,88,104,104,106,108,103,99,92,87,85,88,103,101,102,104,99,96,92,89,88,91,102,99,98,99,98,97,95,94,94,95,102,97,95,96,100,100,99,99,98,97,102,99,94,88,96,97,99,99,99,99,97,97,94,91,97,99,101,102,102,101,92,93,94,92,97,100,103,105,105,103,90,91,92,90,96,99,103,106,106,103,91,91,90,87,94,97,101,104,104,101
2015-02-13 22:45:00,122,115,110,109,105,101,97,98,101,101,122,116,111,111,102,98,94,95,99,100,120,116,113,114,105,100,96,96,99,98,117,115,115,118,112,108,104,103,105,103,116,115,117,121,117,113,110,111,113,111,117,116,118,124,115,114,113,113,115,113,113,112,115,121,114,114,113,113,113,109,106,106,109,113,117,118,119,119,117,112,102,102,103,105,114,115,119,121,118,113,102,103,104,103,105,105,109,115,114,108
2015-02-13 23:00:00,98,96,96,97,101,96,91,91,96,99,96,95,95,97,100,93,85,85,91,97,94,94,95,97,98,91,84,83,88,94,95,94,96,99,99,95,91,90,92,93,95,96,98,100,102,101,100,99,98,96,100,101,99,96,99,100,101,102,101,97,101,102,101,99,100,100,99,99,98,94,101,104,105,105,109,107,104,102,100,98,102,107,110,112,115,111,106,102,100,99,102,107,113,117,112,107,101,96,94,95
2015-02-13 23:11:00,94,93,94,96,95,93,90,89,91,93,92,92,93,95,94,91,87,86,88,91,92,91,93,94,94,92,91,92,95,97,92,92,94,95,95,97,101,106,110,109,93,93,95,97,96,101,110,118,123,120,98,93,93,96,103,103,105,111,117,116,97,92,91,94,103,103,105,111,115,115,94,91,90,92,102,102,104,108,112,111,91,91,91,92,100,100,101,104,106,105,89,92,93,93,97,97,98,99,100,99
2015-02-13 23:30:00,91,90,91,92,91,88,85,85,87,90,93,94,94,94,89,85,80,79,82,88,94,94,93,91,86,83,80,80,84,90,93,91,87,83,84,83,85,88,93,96,91,88,82,76,82,85,90,96,102,103,95,86,79,77,84,88,92,96,97,99,91,83,78,78,86,90,94,97,99,100,84,79,78,81,89,92,96,98,99,101,78,76,79,84,90,92,95,97,98,99,76,77,82,86,90,92,94,95,95,96
2015-02-13 23:45:00,114,113,116,120,109,109,104,96,93,92,121,119,117,118,109,107,101,92,89,90,126,118,112,110,107,105,100,93,90,92,130,117,106,102,103,104,102,98,97,97,138,122,108,103,99,103,105,103,103,101,134,111,111,108,107,106,103,101,103,102,126,101,101,96,106,109,108,104,102,100,119,98,100,95,107,111,112,106,100,99,115,98,101,94,108,111,111,105,100,101,113,96,97,86,109,110,107,103,102,104
2015-02-14 00:30:00,100,98,97,98,100,100,98,96,98,101,100,101,101,99,95,96,94,93,97,101,99,103,103,99,98,95,89,85,90,99,98,103,102,96,103,100,93,89,94,104,97,103,101,94,105,105,103,102,106,113,102,96,95,99,105,102,100,102,107,108,102,97,97,101,108,105,103,105,109,108,101,98,99,102,110,108,108,110,111,110,98,99,100,102,109,109,110,113,114,111,96,99,101,102,106,107,110,113,114,112
2015-02-14 01:00:00,105,108,108,105,106,105,103,101,100,101,106,108,105,100,105,100,96,96,100,103,105,106,103,96,103,97,93,96,103,108,100,104,103,99,99,98,99,102,108,112,96,103,105,103,96,100,105,109,111,114,105,103,101,101,95,99,105,111,114,114,103,103,103,106,101,104,109,113,115,114,100,99,102,108,107,109,112,115,115,114,97,93,98,106,109,110,112,114,114,113,96,92,98,106,107,108,109,111,112,112
2015-02-14 01:30:00,88,89,89,89,90,90,91,91,91,91,88,89,89,89,89,89,90,90,90,90,88,89,89,89,88,88,89,90,90,89,88,89,89,89,87,88,89,89,89,89,88,89,89,89,87,88,88,89,89,88,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,88,88,88,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,89,89,89,90
2015-02-14 02:00:00,91,92,92,92,93,93,94,94,94,94,91,92,92,92,92,92,93,93,93,93,91,92,92,92,91,91,92,93,93,92,91,92,92,92,90,91,92,92,92,92,91,92,92,92,90,91,91,92,92,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,92,93,93,93,95,95,95,95,95,95,93,93,93,94,94,94,94,94,94,94,93,94,94,95,94,94,94,94,94,94
2015-02-14 02:30:00,95,95,95,95,93,94,95,96,96,96,95,95,95,95,93,94,95,95,96,96,95,95,95,95,93,93,94,95,95,95,95,95,95,95,92,93,94,95,95,95,95,95,95,95,92,93,94,95,95,95,95,94,94,93,93,94,95,96,96,96,95,94,94,93,93,94,95,96,96,96,95,95,94,94,94,94,95,96,96,96,96,95,94,94,94,95,96,96,97,97,96,96,95,94,94,95,96,97,97,97
2015-02-14 02:45:00,97,97,98,98,98,98,98,98,98,98,96,97,98,98,98,98,98,98,98,98,96,97,97,97,97,97,97,97,98,98,96,96,97,97,96,96,96,97,97,98,95,96,97,97,96,96,96,97,97,98,96,97,97,97,97,97,96,96,97,98,96,97,97,97,97,97,96,96,97,99,96,97,97,97,97,97,97,97,98,99,96,97,97,97,97,97,97,98,99,100,96,97,97,97,97,97,98,99,100,101
2015-02-14 03:00:00,96,97,97,97,96,96,97,97,97,98,96,97,97,97,96,96,96,97,97,97,96,97,97,97,95,96,96,96,97,97,96,97,97,97,95,95,96,96,96,97,96,97,97,97,95,95,95,96,96,97,96,97,97,97,96,96,96,96,96,96,96,97,97,97,97,97,97,97,97,97,96,97,97,97,99,99,99,99,99,99,96,97,97,97,98,98,98,98,98,98,96,97,97,97,98,98,98,98,98,98
2015-02-14 03:30:00,97,98,99,99,99,100,101,101,101,101,97,98,99,99,99,99,100,101,101,100,97,98,99,99,99,99,100,100,100,100,97,98,99,99,98,99,99,100,100,99,97,98,99,99,98,99,99,100,100,99,99,99,99,98,98,99,99,100,100,99,99,99,99,98,98,99,99,100,100,99,99,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,101,101,100,100,100,100,99,99,100,101,101,101,101
2015-02-14 04:00:00,98,99,100,100,100,100,100,100,100,100,98,99,100,100,100,100,100,100,100,100,98,99,100,100,99,99,99,99,100,100,98,99,100,100,98,98,98,99,99,100,98,99,100,100,98,98,98,99,99,100,97,98,98,98,98,98,98,99,99,100,97,98,98,98,98,98,99,99,99,100,98,98,98,98,98,99,99,99,100,100,98,98,99,99,99,99,99,100,100,100,98,99,99,99,99,99,100,100,100,101
2015-02-14 04:30:00,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,100,99,99,100,100,100,99,99,98,101,100,100,99,101,101,101,101,100,100,102,101,101,100,103,102,102,102,101,101,103,102,102,102,103,102,102,102,101,101,104,103,103,103,102,101,101,101,100,100
2015-02-14 05:00:00,99,100,100,100,99,99,100,101,101,102,99,100,100,100,99,99,100,101,101,102,99,100,100,100,98,99,99,100,102,103,99,100,100,100,98,98,99,100,102,103,99,100,100,100,97,98,99,100,102,103,100,100,100,100,97,98,99,100,102,103,100,100,100,100,98,98,99,100,102,103,100,100,100,100,99,99,100,101,102,103,100,100,100,100,99,100,100,101,102,103,100,100,100,100,100,101,101,102,103,103
2015-02-14 05:15:00,100,101,101,101,100,100,100,101,101,102,100,101,101,101,100,100,100,101,101,102,100,101,101,101,100,100,100,101,101,102,100,101,101,101,100,100,100,101,101,102,100,101,101,101,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2015-02-14 05:45:00,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,103,103,101,101,101,100,100,99,101,102,103,103,102,102,102,102,101,101,101,102,103,103,104,103,103,103,102,102,101,102,103,103,104,103,103,103,102,102,101,102,103,103,103,102,102,102,101,101
2015-02-14 06:00:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-02-14 06:04:00,106,107,108,109,107,107,107,107,107,107,106,106,107,108,107,107,107,107,107,107,106,106,107,107,107,107,107,107,107,107,109,108,108,108,107,107,107,107,107,107,111,110,109,109,107,107,107,107,107,107,111,110,109,109,107,107,107,108,108,109,110,109,108,108,107,107,107,108,108,109,110,108,107,107,107,107,107,108,108,109,109,107,106,105,107,107,107,108,108,109,109,107,105,105,107,107,107,108,108,109
2015-02-14 06:30:00,108,109,109,109,110,111,111,111,111,110,107,108,109,109,110,110,111,111,110,110,106,107,108,108,110,110,110,110,110,109,105,106,106,107,109,110,110,110,110,109,104,105,106,106,109,110,110,110,110,109,105,106,107,107,108,109,109,109,109,108,105,106,107,107,108,108,109,109,108,108,105,106,107,107,108,108,109,109,108,107,105,106,106,106,107,108,108,108,108,107,105,105,106,106,107,107,108,108,107,107
2015-02-14 07:30:00,102,103,104,105,106,108,111,114,118,121,102,103,104,105,107,109,111,114,117,119,102,103,104,105,109,110,112,114,116,117,102,103,104,105,110,111,112,113,114,114,102,103,104,105,111,111,112,113,113,112,101,102,104,107,112,113,114,115,115,115,101,102,105,108,113,113,114,114,114,114,102,104,107,110,113,114,114,113,113,111,102,105,109,112,114,114,114,113,111,109,103,106,110,113,115,115,114,113,110,108
2015-02-14 08:00:00,108,108,108,108,104,104,102,101,100,100,108,108,107,107,103,103,101,100,100,99,107,106,106,105,102,102,101,100,99,99,105,105,104,104,102,101,100,99,99,99,105,104,103,103,101,101,100,99,99,99,106,105,104,103,101,100,99,98,98,98,106,105,104,103,102,102,101,100,99,99,106,105,104,104,103,103,102,101,101,101,106,106,105,104,103,103,102,101,100,101,107,106,105,104,102,102,101,100,99,100
2015-02-14 08:04:00,115,115,115,115,116,115,112,108,105,102,114,114,114,114,115,113,111,107,105,102,112,112,112,112,112,111,109,107,105,103,111,111,111,111,110,109,108,106,105,104,110,110,110,110,109,108,107,106,105,105,111,112,111,109,110,109,107,105,103,102,111,112,111,110,110,109,107,105,103,102,111,112,111,110,110,109,107,105,103,102,110,112,111,110,109,108,107,105,104,103,110,112,111,110,109,108,106,105,104,103
2015-02-14 08:30:00,111,110,109,108,105,105,103,102,101,101,111,110,109,108,104,104,102,101,101,100,110,109,108,107,103,103,102,101,100,100,107,106,105,104,103,102,101,100,100,100,104,103,102,102,102,102,101,100,100,100,106,106,106,106,101,101,101,101,101,101,105,105,105,105,101,101,101,101,101,101,104,104,104,104,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-02-14 09:30:00,108,111,114,116,119,122,127,129,129,129,109,113,115,117,119,122,125,128,129,130,111,114,116,118,120,122,124,127,129,131,112,115,117,119,121,121,123,126,129,131,113,115,118,119,121,121,122,125,129,132,111,114,116,117,122,122,124,126,128,131,113,115,117,118,120,121,122,124,126,128,113,116,118,119,119,120,121,122,123,124,112,115,117,118,119,119,120,121,122,123,111,113,115,116,120,120,121,122,123,124
2015-02-14 10:00:00,115,116,117,119,121,123,126,129,131,131,116,116,118,118,120,121,123,125,127,127,118,118,118,118,116,117,118,120,121,122,121,120,119,117,115,116,117,118,120,120,123,122,119,117,118,119,119,120,121,122,122,122,121,120,117,118,119,121,121,122,121,121,120,119,116,117,118,120,121,121,120,119,118,118,115,116,117,119,119,120,118,118,117,116,115,116,117,118,118,118,117,117,116,116,115,116,117,117,118,117
2015-02-14 10:30:00,150,147,143,139,140,140,140,142,144,148,151,145,137,131,135,136,137,139,143,147,150,143,133,126,121,122,124,128,132,138,131,126,119,114,114,115,118,122,128,135,130,128,125,122,120,121,125,130,137,144,130,126,123,120,116,118,123,127,133,140,129,126,123,121,114,117,121,125,130,136,125,123,120,118,114,116,119,121,124,129,119,117,115,113,114,116,118,120,121,124,116,114,113,112,113,116,120,122,125,128
2015-02-14 11:00:00,181,181,181,181,182,182,182,183,182,181,181,181,181,181,181,181,182,182,181,180,180,180,180,180,180,180,180,180,180,179,180,179,179,179,178,178,179,179,178,178,180,179,179,179,177,177,178,178,177,177,179,178,178,178,180,178,177,178,179,178,179,178,178,178,185,183,181,181,181,180,179,178,178,178,174,171,169,167,167,166,179,178,178,178,176,173,170,169,168,167,179,178,178,178,177,174,171,169,169,168
2015-02-14 11:04:00,160,164,169,172,174,176,177,176,175,174,161,165,169,173,175,176,177,176,173,173,161,164,169,172,176,177,176,175,172,172,160,164,168,172,177,177,176,174,172,171,159,163,168,171,177,177,176,174,171,171,162,165,168,171,178,177,174,173,172,173,164,167,171,174,178,177,176,175,174,174,165,169,173,176,177,177,177,177,177,176,166,169,174,177,176,177,179,180,179,177,165,168,172,176,175,177,179,180,180,178
2015-02-14 11:30:00,164,165,167,168,167,168,169,170,171,171,165,166,168,169,167,168,169,170,171,172,163,166,167,168,167,168,170,171,173,173,161,164,165,165,168,169,171,173,174,175,158,162,163,163,169,170,172,173,175,176,157,161,165,167,169,169,170,170,172,174,158,162,166,167,168,168,169,171,172,174,160,164,167,168,167,167,169,171,173,176,162,165,167,168,165,167,169,172,175,177,163,166,168,168,165,167,170,173,176,178
2015-02-14 12:00:00,128,128,129,130,129,130,133,136,141,150,130,130,131,133,132,133,134,137,142,150,130,131,133,134,138,138,139,142,147,154,128,130,133,135,139,140,142,147,153,159,127,129,132,134,138,139,142,148,155,160,128,131,136,139,137,137,139,144,151,159,128,131,134,136,142,142,143,147,153,159,132,133,135,136,141,141,142,145,149,153,137,137,138,138,138,140,142,144,147,150,139,138,138,139,139,142,146,149,151,155
2015-02-14 12:30:00,116,116,118,119,118,121,125,128,129,127,115,115,116,118,118,121,124,128,128,127,114,114,115,116,118,121,124,127,128,126,113,112,113,114,118,121,124,127,127,125,112,111,111,112,118,121,124,127,127,125,112,112,113,115,118,122,127,127,123,120,112,112,113,115,117,122,127,128,125,121,111,112,114,116,118,124,129,130,126,122,110,111,114,116,122,127,131,131,127,122,110,111,114,117,125,129,132,131,125,121
2015-02-14 13:00:00,107,106,104,104,103,103,103,103,103,103,107,105,103,102,103,103,103,103,103,103,106,104,102,101,102,102,102,102,102,102,104,103,102,102,102,102,102,102,102,102,103,103,102,102,102,102,102,102,102,102,104,103,102,102,103,103,103,102,102,101,104,103,102,102,103,103,103,102,102,102,104,103,102,102,103,103,103,103,102,102,104,103,103,103,104,104,103,103,103,102,104,104,103,103,104,104,104,103,103,103
2015-02-14 13:30:00,110,107,105,103,103,102,101,101,101,101,109,106,104,102,103,103,102,101,101,102,107,105,103,102,103,103,102,102,102,102,105,104,103,103,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,103,103,103,104,104,104,103,103,102,104,103,103,104,104,104,104,103,103,103,104,104,104,104,104,104,104,104,103,103,104,104,104,104,105,105,104,104,104,103,104,104,105,105,105,105,105,104,104,104
2015-02-14 14:00:00,125,132,139,143,143,143,139,131,128,129,128,135,141,144,142,141,136,129,127,129,131,137,142,145,137,136,130,124,123,126,135,139,143,144,135,133,127,121,121,125,138,141,142,143,136,134,128,122,122,126,135,142,145,144,135,129,124,124,123,122,138,144,144,140,138,131,125,124,123,121,141,145,142,136,138,130,124,122,121,118,141,145,142,136,135,126,119,118,118,115,139,145,144,138,133,124,116,116,118,117
2015-02-14 14:04:00,105,106,106,106,108,109,109,108,107,108,105,106,106,106,107,109,110,109,108,108,105,106,106,106,107,108,110,110,109,108,105,106,106,106,106,108,110,110,109,108,105,106,106,106,106,108,110,110,109,109,105,106,106,106,109,109,109,109,109,109,105,106,106,106,109,109,109,109,109,109,106,106,106,106,109,109,109,109,109,109,106,106,107,107,109,109,109,109,109,109,106,107,107,107,109,109,109,109,109,109
2015-02-14 14:30:00,111,110,109,108,109,111,115,121,127,131,110,109,108,108,108,110,114,120,126,131,110,109,108,107,109,110,114,120,127,131,109,108,108,107,111,113,116,122,129,133,108,108,108,108,113,115,118,125,131,135,105,106,107,108,108,113,120,127,132,134,106,107,108,109,111,113,118,122,127,131,108,109,110,110,114,114,116,118,123,128,109,110,111,112,116,116,117,119,123,128,110,111,112,112,115,117,120,123,127,130
2015-02-14 15:30:00,109,101,101,99,100,105,102,98,94,91,98,100,106,95,108,93,90,93,94,88,94,98,106,90,114,90,90,94,97,93,98,96,105,93,108,93,102,96,96,100,99,96,109,104,95,93,109,93,89,102,94,104,103,97,97,98,96,93,93,95,95,100,101,100,94,96,96,94,96,100,97,96,98,102,96,98,97,96,99,103,97,94,97,101,100,101,100,97,99,103,97,96,97,100,100,101,99,96,98,103
2015-02-14 16:00:00,132,188,169,151,149,146,137,99,86,78,136,173,144,153,163,136,97,92,83,93,153,156,128,167,153,142,103,93,74,98,153,151,138,161,137,137,120,97,81,89,138,151,149,129,138,114,105,88,102,89,138,150,140,146,140,112,83,96,107,89,144,159,154,148,116,107,103,97,86,101,147,160,158,132,90,94,94,88,85,90,142,150,142,101,101,92,101,100,100,120,135,142,125,84,98,87,103,93,113,181
2015-02-14 16:30:00,73,71,81,94,139,140,120,131,124,174,71,77,86,91,108,117,127,138,135,186,79,85,82,75,88,111,146,149,138,161,107,96,87,88,103,118,148,135,124,122,139,109,103,124,112,112,133,118,122,108,123,97,117,117,116,115,133,102,117,94,109,110,146,149,99,92,99,104,125,118,101,108,140,136,130,122,113,115,105,101,95,95,124,129,186,137,101,102,120,114,88,89,136,169,128,112,130,125,136,95
2015-02-14 17:00:00,71,67,63,61,64,62,60,60,60,61,72,68,65,64,57,57,57,57,58,60,74,70,67,65,66,66,64,61,59,59,77,74,71,69,75,74,71,66,62,62,80,78,76,75,67,68,67,66,65,69,81,81,77,70,68,63,63,68,70,69,78,79,76,70,68,67,70,75,73,67,76,78,77,72,75,77,83,87,84,77,76,80,80,77,82,81,82,84,86,86,78,83,84,81,84,76,68,67,72,79
2015-02-14 17:30:00,81,80,79,79,84,77,69,68,71,75,79,78,78,78,82,74,64,62,67,73,78,77,77,77,80,74,66,64,67,73,78,77,77,76,80,78,75,74,75,77,79,78,77,77,80,82,84,84,82,80,81,80,78,75,81,82,82,82,81,79,80,80,80,79,83,83,84,84,83,82,79,81,82,82,84,84,85,85,85,85,80,82,81,80,83,83,84,84,85,85,82,82,79,76,81,81,81,82,82,83
2015-02-14 18:00:00,80,78,77,76,84,77,68,65,69,74,80,79,77,76,84,73,62,59,65,73,80,79,78,78,82,73,64,61,67,75,81,81,80,79,82,78,74,73,76,78,82,81,81,80,83,83,83,84,84,82,81,82,81,80,82,82,81,81,80,80,81,81,79,78,82,83,84,85,84,83,81,80,78,76,82,83,86,87,87,85,81,81,79,77,83,83,85,85,85,83,82,83,81,79,84,83,81,80,79,80
2015-02-14 18:30:00,80,78,77,76,84,76,68,65,69,73,80,79,78,77,82,73,63,60,65,72,80,80,79,78,80,73,66,63,67,73,81,80,80,79,80,78,76,75,76,77,81,80,80,80,81,83,86,86,84,81,87,85,80,76,82,82,83,83,82,80,83,82,79,77,85,85,85,85,83,81,78,79,78,78,86,86,86,85,84,82,77,79,79,78,84,84,84,84,83,83,80,82,80,79,79,79,80,80,81,82
2015-02-14 19:00:00,82,81,80,79,88,68,65,68,63,74,81,80,79,79,86,64,60,63,59,72,81,80,80,79,84,71,66,66,67,77,83,82,81,81,80,82,76,75,82,82,85,84,83,82,77,89,84,81,92,84,87,85,82,80,81,82,85,86,85,82,83,82,81,79,86,87,87,87,86,84,79,80,79,78,90,89,89,88,86,85,79,80,79,77,88,87,85,84,84,84,82,82,80,78,81,80,79,79,80,81
2015-02-14 19:04:00,85,84,83,83,89,70,69,73,69,79,84,83,83,83,85,65,63,66,63,76,83,83,83,83,81,69,65,66,68,78,85,84,85,85,79,81,75,74,82,84,86,86,86,87,80,92,86,83,95,89,89,87,84,81,86,85,85,85,86,86,86,86,85,84,87,88,89,90,89,87,82,84,85,86,88,90,92,92,91,88,81,82,83,83,88,89,89,90,89,87,82,82,80,79,86,85,84,83,83,84
2015-02-14 19:30:00,85,84,83,82,85,76,67,64,69,75,84,83,82,82,84,74,62,59,65,74,83,83,83,82,85,77,69,65,70,78,85,84,84,84,86,83,80,79,79,82,86,86,86,86,85,87,89,88,86,84,95,87,79,86,84,85,86,87,86,85,90,84,78,85,86,87,88,88,88,86,85,81,77,85,88,88,88,89,88,87,84,82,78,84,87,87,87,87,87,86,86,85,80,84,85,85,84,84,83,83
2015-02-14 20:15:00,87,86,86,86,88,79,69,66,70,77,86,85,85,85,87,76,64,60,66,75,86,85,85,85,86,78,68,64,69,77,88,87,86,85,87,84,80,78,79,82,90,89,87,85,89,90,91,91,88,87,90,86,85,88,86,87,88,89,90,89,89,86,84,87,91,91,92,92,92,90,88,85,84,85,95,95,94,94,93,91,85,85,84,84,92,92,92,91,90,89,84,86,86,84,86,86,86,86,86,86
2015-02-14 20:30:00,90,89,87,87,86,79,72,70,73,78,88,88,87,87,86,73,60,59,70,80,88,88,88,88,88,74,61,61,73,83,88,89,90,90,89,82,75,75,81,87,89,90,91,92,90,90,91,90,89,89,91,91,91,89,90,90,91,91,90,88,91,90,88,87,93,93,93,93,93,91,90,88,86,83,95,95,95,95,94,93,88,87,85,82,93,93,93,93,92,92,86,87,86,84,89,89,88,88,88,88
2015-02-14 21:04:00,93,91,90,89,97,77,75,77,73,84,93,92,91,91,92,71,68,71,67,81,93,92,92,92,89,76,71,71,73,83,92,92,93,94,89,89,82,80,88,90,92,93,94,94,90,101,93,90,101,97,95,89,88,92,93,94,95,96,96,96,95,90,89,93,96,97,100,101,100,98,95,92,91,93,98,100,103,104,103,99,93,92,91,92,98,98,99,100,99,97,90,91,91,90,95,94,92,91,91,92
2015-02-14 21:30:00,95,93,92,91,94,84,76,76,79,80,93,92,91,91,92,79,68,68,73,79,92,92,92,92,91,82,71,68,74,84,93,93,94,94,94,91,83,77,83,95,94,95,96,96,98,101,95,86,92,105,96,96,95,94,97,97,98,98,97,95,96,96,94,92,96,96,97,97,96,94,96,95,92,89,100,100,100,100,99,98,94,94,91,89,101,101,100,100,100,99,92,93,91,90,94,94,93,93,93,92
2015-02-14 22:00:00,91,89,89,90,94,83,77,81,82,78,91,90,92,94,94,80,70,71,73,74,92,92,94,96,93,82,72,69,72,78,92,92,92,94,91,90,84,79,81,89,93,91,91,91,91,96,96,91,92,99,94,94,92,90,93,94,95,97,97,96,95,95,93,91,95,95,96,96,96,94,95,95,93,91,101,101,101,100,99,97,92,92,91,89,100,100,100,99,98,97,89,89,88,87,90,90,90,90,90,90
2015-02-14 22:30:00,95,91,89,88,89,87,81,74,75,82,91,91,89,88,87,83,75,67,69,79,89,91,90,87,86,83,75,69,72,82,89,93,93,89,90,89,85,80,82,89,90,94,94,90,94,95,94,91,93,96,94,89,88,93,91,92,93,94,93,92,93,89,89,93,94,95,96,96,96,95,91,88,89,91,97,97,98,98,97,96,88,87,88,89,96,96,96,96,95,95,86,87,87,87,93,92,92,91,91,90
2015-02-14 23:00:00,93,92,91,90,89,86,79,76,80,86,91,90,90,90,88,83,74,70,75,84,89,89,90,90,87,84,77,71,75,85,89,90,90,91,89,90,86,81,82,89,90,90,91,92,91,95,95,91,89,92,89,88,88,89,91,92,93,94,95,94,90,90,90,90,95,95,96,96,95,94,91,91,91,90,98,98,98,97,96,94,91,91,90,90,96,96,96,95,94,93,90,90,89,89,92,92,92,91,92,92
2015-02-14 23:15:00,92,92,91,91,89,84,78,76,79,84,91,91,90,90,87,79,71,69,74,82,90,90,90,89,87,79,71,71,77,85,91,90,90,90,92,86,81,82,88,92,92,91,90,90,97,92,90,93,99,99,98,91,87,88,92,94,96,97,96,93,93,90,88,90,94,95,97,98,97,94,89,88,89,92,96,97,98,98,97,96,88,89,90,90,96,96,96,96,96,95,90,91,90,88,94,94,93,93,92,92
2015-02-14 23:30:00,93,92,91,90,91,87,83,81,82,84,92,91,90,89,89,84,78,75,77,82,91,90,89,89,89,84,78,75,78,84,91,90,89,89,92,88,84,83,85,89,92,91,90,89,95,93,91,91,92,93,90,88,88,88,93,93,92,91,90,89,90,90,90,90,96,96,95,94,93,93,90,90,91,92,98,98,98,97,96,95,89,90,91,92,97,97,96,96,95,95,88,89,90,91,93,93,93,93,92,92
2015-02-15 00:04:00,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,92,92,92,93,93,93,95,96,96,96,93,94,94,94,95,95,95,96,96,96,95,95,95,96,96,97,95,96,96,96,95,95,96,96,96,97,95,96,96,96,95,95,95,96,96,96
2015-02-15 00:30:00,98,96,95,95,98,94,90,88,89,91,97,96,96,98,95,91,88,87,89,92,96,96,97,99,94,91,89,89,91,94,96,96,97,99,97,95,94,94,96,97,96,96,97,99,101,100,98,98,99,99,99,98,96,93,103,96,94,99,104,101,97,98,98,97,103,98,97,103,107,104,94,97,99,99,103,99,99,105,108,105,94,97,98,98,104,100,98,102,105,103,96,97,96,94,105,99,96,98,99,99
2015-02-15 01:00:00,105,104,104,103,103,102,101,101,101,101,105,104,104,103,103,103,102,101,101,102,105,104,104,103,103,103,102,102,102,102,105,104,104,103,104,103,103,102,102,103,105,104,104,103,104,103,103,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2015-02-15 01:30:00,87,88,88,88,86,87,88,89,90,89,87,88,88,88,86,86,87,88,88,88,87,88,88,88,86,86,86,87,87,87,87,88,88,88,86,86,85,86,86,87,87,88,88,88,86,85,85,85,85,86,86,87,87,87,85,85,85,86,86,86,86,87,87,87,86,87,87,87,88,88,87,87,87,87,88,88,88,89,89,90,87,87,88,88,88,88,89,89,89,90,87,88,88,88,88,88,88,89,89,89
2015-02-15 02:00:00,89,90,90,90,90,90,91,91,91,92,89,90,90,90,90,90,90,91,91,91,89,90,90,90,89,90,90,90,91,91,89,90,90,90,89,89,90,90,90,91,89,90,90,90,89,89,89,90,90,91,89,90,90,90,88,88,88,89,89,89,89,90,90,90,89,90,90,90,91,91,90,90,90,90,91,91,91,92,92,93,90,90,91,91,91,91,92,92,92,93,90,91,91,91,91,91,91,92,92,92
2015-02-15 02:15:00,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,89,89,89,89,88,89,90,90,91,91,89,89,89,89,90,90,91,92,93,92,89,89,89,89,91,92,93,94,94,94,90,90,90,90,91,92,93,94,94,94,90,90,90,90,91,92,92,93,94,94
2015-02-15 02:30:00,91,91,91,91,91,91,92,92,92,93,91,91,91,91,91,91,91,92,92,92,91,91,91,91,90,91,91,91,92,92,91,91,91,91,90,90,91,91,91,92,91,91,91,91,90,90,90,91,91,92,91,91,91,91,90,90,90,91,91,91,91,91,91,91,91,92,92,92,93,93,91,91,91,91,93,93,93,94,94,95,92,92,92,92,93,93,94,94,94,95,92,92,92,92,93,93,93,94,94,94
2015-02-15 02:45:00,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,92,93,93,94,92,93,93,93,91,92,92,93,93,92,92,93,93,93,93,93,94,94,94,94,92,93,93,93,94,94,95,95,95,95,92,93,93,93,94,94,95,95,95,95,92,93,93,93,93,93,94,94,94,94
2015-02-15 04:00:00,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,95,96,96,96,98,98,98,98,98,98,95,96,96,96,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97
2015-02-15 04:01:00,96,97,97,97,97,97,96,95,95,96,96,97,97,97,97,96,95,95,95,95,96,97,97,97,96,96,95,95,95,95,96,97,97,97,96,95,95,94,94,95,96,97,97,97,96,95,95,94,94,95,96,97,97,97,95,95,95,95,95,95,96,97,97,97,96,96,96,96,96,96,96,97,97,97,98,98,98,98,98,98,96,97,97,97,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97
2015-02-15 04:04:00,97,97,97,96,97,97,96,95,95,96,97,97,97,96,97,96,95,95,95,95,97,97,97,96,96,96,95,95,95,95,97,97,97,96,96,95,95,94,94,95,97,97,97,96,96,95,95,94,94,95,96,96,96,96,94,94,94,95,95,95,96,96,96,96,95,96,96,96,97,97,96,96,96,96,97,97,97,98,98,99,96,96,96,96,97,97,98,98,98,99,96,96,96,96,97,97,97,98,98,98
2015-02-15 04:30:00,96,97,97,97,97,97,96,95,95,96,96,97,97,97,97,96,95,95,95,95,96,97,97,97,96,96,95,95,95,95,96,97,97,97,96,95,95,94,94,95,96,97,97,97,96,95,95,94,94,95,96,97,97,97,95,95,95,95,95,95,96,97,97,97,96,96,96,96,96,96,96,97,97,97,98,98,98,98,98,98,96,97,97,97,98,98,98,98,98,98,96,97,97,97,98,98,98,98,98,98
2015-02-15 05:00:00,98,97,97,96,96,96,96,96,96,96,98,97,97,96,96,96,96,96,96,96,98,97,97,96,96,96,96,96,96,96,98,97,97,96,96,96,96,96,96,96,98,97,97,96,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,97,99,99,99,99,99,99,97,97,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98
2015-02-15 05:01:00,97,98,98,98,97,96,96,95,95,96,97,98,98,98,97,96,96,95,95,96,97,98,98,98,97,96,96,95,95,96,97,98,98,98,97,96,96,95,95,96,97,98,98,98,97,96,96,95,95,96,97,97,97,97,94,94,95,96,96,95,97,97,97,97,96,97,97,98,98,97,97,97,97,97,99,99,100,100,100,100,97,97,97,97,100,100,101,101,101,101,97,97,97,97,99,100,100,101,101,100
2015-02-15 05:30:00,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,98,99,99,99,95,95,95,95,95,95,98,99,99,99,97,97,97,97,97,97,98,99,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100
2015-02-15 05:45:00,98,99,99,99,98,97,97,96,96,97,98,99,99,99,98,97,97,96,96,97,98,99,99,99,98,97,97,96,96,97,98,99,99,99,98,97,97,96,96,97,98,99,99,99,98,97,97,96,96,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,98,98,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100
2015-02-15 06:00:00,100,100,100,99,98,97,97,97,97,98,100,100,100,99,98,97,97,97,97,98,100,100,100,99,98,97,97,97,97,98,100,100,100,99,98,97,97,97,97,98,100,100,100,99,98,97,97,97,97,98,99,100,100,100,98,98,98,99,99,100,99,100,100,100,98,98,98,99,99,100,99,100,100,100,99,99,99,99,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2015-02-15 06:30:00,100,100,100,99,99,98,98,97,97,98,100,100,100,99,99,98,98,97,97,98,100,100,100,99,99,98,98,97,97,98,100,100,100,99,99,98,98,97,97,98,100,100,100,99,99,98,98,97,97,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-02-15 07:00:00,100,100,100,100,101,100,99,98,98,98,100,100,100,100,101,100,99,99,98,98,100,100,100,100,101,101,100,99,99,99,100,100,100,100,102,101,100,99,99,99,100,100,100,100,102,101,100,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-02-15 07:01:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-02-15 07:04:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-02-15 07:30:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-02-15 08:00:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-02-15 08:04:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,101,101,101,101,99,99,99,99,99,99,101,101,101,101,100,100,100,100,100,100,101,101,101,101,102,102,102,102,102,102,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2015-02-15 08:30:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2015-02-15 09:00:00,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,102,102,102,102,100,100,100,100,100,100,102,102,102,102,101,101,101,101,101,101,102,102,102,102,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-02-15 09:04:00,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,102,102,101,102,102,102,102,102,102,103,102,102,101,102,102,102,102,102,102,103,103,102,102,102,102,102,102,102,102,104,103,102,102,103,103,103,103,103,103,104,104,103,102,103,103,103,103,103,103
2015-02-15 10:30:00,104,103,103,102,102,101,100,100,100,100,104,103,103,102,102,102,101,100,100,101,104,103,103,102,102,102,101,101,101,101,104,103,103,102,103,102,102,101,101,102,104,103,103,102,103,102,102,101,101,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-02-15 10:45:00,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,102,102,102,103,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,103,102,102,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-02-15 11:30:00,103,103,103,103,102,101,101,100,101,102,103,103,103,103,102,102,101,101,102,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103,101,102,103,103,104,104,103,103,103,103,101,102,103,104,104,104,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-02-15 12:30:00,104,103,103,102,102,101,101,100,101,102,104,103,103,102,102,102,101,101,102,103,104,103,103,102,101,102,102,102,103,103,104,103,103,102,101,102,103,103,104,104,104,103,103,102,101,102,103,104,104,104,103,103,103,103,104,104,104,103,103,102,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,104,103,103,104,104,104,104,105,105,104,104,104,103,104,104,104,104,105,105,105,104,104,104
2015-02-15 12:45:00,104,103,103,102,102,101,101,100,101,102,104,103,103,102,102,102,101,101,102,103,104,103,103,102,101,102,102,102,103,103,104,103,103,102,101,102,103,103,104,104,104,103,103,102,101,102,103,104,104,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2015-02-15 13:00:00,103,102,102,102,101,101,101,101,101,102,103,102,102,102,102,102,101,101,102,102,103,102,102,102,103,103,102,102,102,102,103,102,102,102,104,103,103,102,102,102,103,102,102,102,104,104,103,102,102,102,103,103,103,103,104,104,104,103,103,102,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,104,103,103,104,104,104,104,105,105,104,104,104,103,104,104,104,104,105,105,105,104,104,104
2015-02-15 13:01:00,103,103,103,103,102,102,101,101,101,102,103,103,103,103,103,103,102,101,101,102,103,103,103,103,104,104,103,102,102,102,103,103,103,103,105,104,103,102,102,102,103,103,103,103,105,105,104,103,102,102,103,103,103,103,104,104,104,103,103,102,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,104,103,103,104,104,104,104,105,105,104,104,104,103,104,104,104,104,105,105,105,104,104,104
2015-02-15 13:30:00,104,104,104,104,102,101,101,100,101,102,104,104,104,104,102,102,101,101,102,103,104,104,104,104,101,102,102,102,103,103,104,104,104,104,101,102,103,103,104,104,104,104,104,104,101,102,103,104,104,104,103,103,103,103,104,104,104,103,103,102,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,104,103,103,104,104,104,104,105,105,104,104,104,103,104,104,104,104,105,105,105,104,104,104
2015-02-15 14:01:00,104,104,104,104,103,102,101,101,101,101,104,104,104,104,103,102,102,102,102,102,104,104,104,104,103,103,103,103,103,103,104,104,104,104,102,103,103,103,103,103,104,104,104,104,102,103,103,104,104,103,104,104,104,104,105,105,105,104,104,103,104,104,104,104,105,105,105,104,104,104,104,105,105,105,105,105,105,105,104,104,105,105,105,106,106,106,105,105,105,104,105,106,106,107,106,106,106,105,105,105
2015-02-15 14:04:00,105,104,104,103,102,101,101,100,101,102,105,104,104,103,102,102,102,102,102,102,105,104,104,103,102,102,103,103,103,103,105,104,104,103,103,103,103,103,103,103,105,104,104,103,103,103,104,104,104,103,104,104,104,104,105,105,105,104,104,103,104,104,104,104,105,105,105,104,104,104,104,104,104,104,105,105,105,105,104,104,105,105,105,105,106,106,105,105,105,104,105,105,105,105,106,106,106,105,105,105
2015-02-15 14:30:00,105,104,103,102,101,101,101,101,101,102,105,104,103,102,102,102,101,101,102,102,105,104,103,102,103,103,102,102,102,102,105,104,103,102,104,103,103,102,102,102,105,104,103,102,104,104,103,102,102,102,104,104,104,104,103,103,102,102,102,101,104,104,104,104,105,105,104,104,104,103,104,104,104,104,107,107,107,106,106,106,105,105,105,105,108,107,107,107,106,106,105,105,105,105,107,107,106,106,105,105
2015-02-15 15:00:00,105,104,104,103,102,101,101,100,101,102,105,104,104,103,102,102,102,102,102,102,105,104,104,103,102,102,103,103,103,103,105,104,104,103,103,103,103,103,103,103,105,104,104,103,103,103,104,104,104,103,104,104,104,104,105,105,105,104,104,103,104,104,104,104,105,105,105,104,104,104,104,104,104,104,105,105,105,105,104,104,105,105,105,105,106,106,105,105,105,104,105,105,105,105,106,106,106,105,105,105
2015-02-15 15:45:00,93,92,91,91,92,88,87,89,88,86,92,93,93,92,90,85,83,84,85,85,92,94,94,93,88,84,83,85,87,87,93,95,95,94,89,87,88,92,93,91,95,96,95,93,90,89,93,99,100,94,95,94,93,92,91,95,96,93,87,86,94,95,96,96,96,96,95,93,92,92,91,93,96,97,100,97,94,94,96,97,90,91,92,93,98,97,96,96,97,97,92,92,91,90,92,96,99,98,94,93
2015-02-15 16:00:00,86,85,85,84,91,88,84,81,81,81,87,86,86,85,89,84,78,75,76,78,89,89,89,89,89,85,80,77,79,82,89,89,89,89,90,88,85,85,86,87,87,87,88,88,90,89,89,90,91,89,89,90,91,91,90,90,88,87,85,83,87,87,87,88,90,89,88,87,86,85,85,84,85,85,91,91,90,90,90,89,85,85,86,87,93,93,93,93,94,94,88,89,91,91,91,91,92,93,94,94
2015-02-15 16:15:00,84,84,84,84,83,82,81,79,77,77,84,84,85,85,85,82,77,74,74,76,86,86,86,87,85,82,77,75,76,79,86,86,86,86,84,82,80,81,83,85,84,83,83,83,82,82,83,87,90,90,83,84,85,85,83,83,83,84,84,85,82,82,82,83,82,82,82,83,83,84,83,83,82,82,87,87,87,87,88,88,87,86,85,84,89,89,89,89,89,90,87,87,86,85,85,85,85,85,85,85
2015-02-15 16:45:00,83,82,80,79,84,77,70,69,72,75,78,79,81,82,83,75,66,64,69,75,76,78,81,83,80,75,69,67,71,76,78,79,80,81,78,77,77,77,77,78,81,81,80,80,77,80,84,85,83,80,85,80,79,82,79,78,77,79,82,82,82,79,80,83,82,81,81,82,85,85,79,79,80,83,85,84,84,85,87,87,80,80,80,80,85,84,84,85,85,85,82,83,80,77,82,82,82,82,81,81
2015-02-15 17:00:00,80,79,78,77,84,80,76,74,74,74,79,78,77,76,82,78,72,69,69,72,78,77,76,76,81,76,71,69,70,73,78,78,77,77,81,79,76,76,77,78,80,79,79,78,83,82,82,83,84,82,81,80,80,80,79,80,81,80,78,77,81,80,80,80,82,83,83,82,80,78,79,80,80,80,84,85,85,84,81,80,77,78,78,79,82,83,84,84,82,81,76,77,77,78,77,79,81,82,81,82
2015-02-15 17:04:00,80,80,81,83,83,76,68,67,72,77,80,80,81,82,82,75,68,67,72,77,82,82,82,81,83,79,75,74,77,80,86,86,84,82,84,84,83,83,83,83,89,89,86,83,83,85,87,87,85,83,88,83,82,85,84,86,88,89,88,85,87,84,83,86,86,87,88,88,88,86,83,82,82,84,87,87,87,87,87,86,79,80,81,81,86,85,84,84,84,85,79,82,83,81,84,83,82,81,81,82
2015-02-15 17:30:00,84,82,80,79,81,78,75,72,71,72,81,80,80,79,79,75,69,66,66,70,80,80,80,80,78,75,70,67,68,72,80,81,81,82,80,79,78,77,77,78,81,82,83,84,83,84,85,86,86,84,86,82,78,78,85,85,83,82,81,80,83,80,79,80,84,84,85,86,85,83,79,78,79,82,82,84,86,88,88,86,79,78,78,81,81,82,84,86,86,86,83,80,78,78,82,81,80,80,81,82
2015-02-15 18:00:00,84,83,82,81,85,79,73,71,75,78,83,82,81,80,84,76,67,65,71,77,83,82,81,81,85,78,71,70,75,80,85,84,84,83,86,83,80,81,83,84,87,86,86,85,85,86,87,88,88,85,86,86,86,88,85,86,87,87,86,83,85,84,85,86,87,87,88,87,86,84,83,84,85,85,89,88,87,86,86,86,84,85,86,85,88,87,85,84,84,85,86,88,87,86,86,85,82,81,81,83
2015-02-15 18:30:00,97,98,95,92,91,87,81,77,77,79,95,95,93,90,92,86,78,74,74,78,92,91,90,89,92,86,80,77,78,82,89,87,88,89,89,87,85,85,86,88,87,85,87,90,86,87,89,92,94,93,89,89,88,86,83,85,88,90,92,93,88,88,87,86,89,90,91,93,93,93,86,87,87,87,94,95,95,95,94,93,85,87,88,88,95,95,95,94,93,92,85,88,89,89,92,92,91,91,91,91
2015-02-15 18:45:00,86,85,84,84,80,78,75,74,75,76,83,83,84,84,82,78,73,71,72,74,81,82,83,85,86,82,77,74,75,77,80,82,84,86,90,88,85,85,86,86,80,82,85,88,92,92,93,94,95,93,82,84,86,88,93,94,95,95,94,91,84,85,87,88,94,95,96,97,95,93,86,87,88,88,94,95,96,97,96,94,88,89,89,90,92,92,93,94,93,93,90,91,92,92,89,89,90,90,90,89
2015-02-15 19:00:00,88,86,85,84,88,81,74,72,76,80,87,86,85,84,88,79,70,68,74,80,87,86,85,84,86,80,74,72,76,82,87,86,85,84,85,84,83,83,84,86,87,86,85,85,85,88,91,92,91,88,91,89,86,85,85,86,88,90,91,89,88,87,87,86,89,90,91,92,91,89,83,83,85,86,92,92,93,93,92,89,79,80,82,83,91,91,91,91,90,89,82,83,83,83,86,86,87,87,87,87
2015-02-15 19:04:00,86,85,86,87,88,85,83,81,82,83,85,84,85,87,87,82,77,76,78,82,85,84,86,87,88,82,77,76,80,85,86,86,87,89,91,87,83,84,88,90,87,87,89,91,94,91,90,92,95,95,92,88,86,90,93,93,94,93,92,90,92,88,87,90,91,92,92,91,90,88,90,89,88,90,95,95,95,94,93,92,88,88,88,88,95,95,95,94,93,92,86,88,88,86,89,89,88,87,86,86
2015-02-15 19:30:00,86,85,84,83,89,80,72,70,75,81,87,86,85,84,83,74,63,61,67,77,87,86,85,84,82,76,69,67,72,80,87,86,85,84,84,84,83,83,85,87,86,85,84,83,82,86,90,92,91,88,85,85,84,82,87,87,86,86,86,87,87,86,85,83,90,91,92,93,94,93,85,85,84,83,90,92,95,97,97,95,83,84,84,83,88,89,90,91,91,90,84,86,87,86,88,87,85,83,83,83
2015-02-15 20:00:00,91,90,89,88,96,87,77,74,78,82,90,89,88,87,93,83,72,68,73,81,89,88,88,87,90,83,75,72,76,82,90,90,89,89,88,87,86,85,85,87,92,91,91,90,88,91,95,97,94,91,94,90,89,92,89,90,91,92,91,89,92,88,87,89,92,93,94,94,93,91,89,86,85,86,94,95,95,96,95,93,87,87,86,85,92,93,93,94,93,92,86,88,88,86,88,89,89,89,88,88
2015-02-15 20:15:00,94,93,91,89,92,85,76,75,80,86,92,91,90,88,90,81,71,69,76,85,90,90,89,88,88,81,74,73,78,86,91,91,91,90,89,87,85,85,86,89,92,92,92,91,91,93,95,96,94,93,91,92,91,87,93,93,93,93,94,95,90,91,90,87,93,94,96,97,97,97,88,90,90,87,94,95,98,100,99,97,87,90,91,88,95,96,97,97,96,94,87,91,92,89,96,95,93,90,89,89
2015-02-15 20:30:00,96,95,95,95,97,91,85,84,88,90,97,96,96,96,96,88,80,78,83,89,97,96,96,96,95,88,81,79,83,89,97,96,95,95,95,93,90,88,89,91,96,95,95,95,97,98,98,97,95,94,100,97,94,92,95,96,96,97,97,96,98,97,96,95,95,95,95,95,95,94,98,97,97,97,99,99,99,99,98,98,98,97,95,94,98,98,98,98,99,99,98,95,92,89,90,90,90,91,93,95
2015-02-15 21:04:00,110,111,111,111,106,106,106,104,104,103,109,110,111,111,107,106,106,105,102,99,108,109,110,110,108,106,106,106,102,96,106,107,108,108,108,106,107,109,105,98,105,106,107,107,108,106,108,111,107,101,108,105,105,108,108,106,108,112,112,107,107,105,106,110,112,110,111,114,113,108,107,105,106,110,114,112,112,114,113,107,108,104,104,107,110,108,108,111,110,105,108,103,100,101,103,100,101,105,105,102
2015-02-15 21:30:00,102,101,101,100,103,93,82,80,85,92,102,101,101,101,102,89,76,73,81,91,101,100,100,100,101,90,78,76,83,93,101,100,99,99,102,95,89,88,92,97,100,99,98,98,103,100,98,99,101,101,101,100,99,97,95,98,101,99,94,90,100,100,99,98,99,99,99,99,98,97,98,99,98,97,104,100,98,99,103,103,96,97,96,95,102,100,99,100,102,103,95,96,95,94,97,99,101,100,98,98
2015-02-15 22:00:00,127,124,126,130,135,131,125,120,118,118,127,124,125,128,135,131,126,120,118,118,127,123,125,127,134,130,125,121,118,118,125,122,123,125,130,128,124,120,118,117,124,121,122,124,128,126,123,120,117,116,123,123,122,121,129,129,124,114,109,111,120,118,118,118,123,125,123,115,111,112,116,112,113,115,117,122,123,118,114,114,113,109,110,113,116,120,122,117,114,114,113,108,110,113,114,118,117,111,108,110
2015-02-15 22:15:00,133,134,135,136,139,142,146,149,149,144,134,133,134,135,138,139,141,144,146,144,137,134,134,135,138,137,138,141,145,144,139,137,137,138,140,139,141,145,149,147,141,139,140,142,142,142,145,150,154,150,142,140,139,139,144,139,141,149,152,145,142,141,140,140,145,141,144,152,154,147,143,141,140,139,147,145,147,153,155,150,141,140,138,137,149,147,146,149,151,148,140,139,137,135,151,147,143,141,143,145
2015-02-15 22:30:00,111,113,114,115,113,106,101,103,109,113,115,116,117,117,115,107,101,102,108,113,118,119,118,117,117,111,105,104,107,109,122,121,118,116,115,114,113,114,114,111,124,122,118,115,112,115,120,123,122,118,126,123,119,115,116,114,112,113,117,118,130,128,125,122,120,116,113,114,116,118,130,130,128,126,123,119,115,115,117,119,126,126,125,123,123,119,116,116,119,122,123,122,121,120,121,118,116,118,123,127
2015-02-15 23:00:00,102,97,94,94,88,87,88,91,94,96,101,97,94,93,89,87,85,86,90,94,100,96,93,91,89,87,85,85,89,93,100,95,91,88,88,87,87,90,93,96,99,95,90,87,87,88,90,94,98,98,97,92,89,88,84,85,87,90,92,94,95,88,84,83,85,86,88,91,93,95,94,87,84,83,86,87,89,92,94,95,93,88,88,89,86,87,89,91,93,94,89,85,86,89,84,85,87,89,91,92
2015-02-15 23:30:00,97,92,92,94,95,99,102,100,100,102,98,94,92,93,98,101,100,95,95,101,101,98,96,97,101,105,103,94,94,104,103,102,102,105,104,110,108,100,100,110,104,104,107,111,105,113,113,105,105,115,104,109,113,114,113,111,109,111,116,121,104,111,116,118,115,113,113,117,123,126,106,112,118,122,117,115,116,121,128,131,108,112,118,122,119,117,117,121,127,129,108,112,118,123,120,118,116,117,120,123
2015-02-16 00:00:00,133,125,118,117,115,114,114,116,120,125,131,123,117,115,113,114,115,117,120,123,129,121,116,115,114,115,117,120,122,124,125,117,113,114,115,116,119,123,127,127,123,115,111,113,116,117,119,125,131,131,121,116,113,112,119,116,115,121,129,133,120,116,115,114,119,116,115,121,129,133,118,116,116,116,118,115,115,120,127,131,115,115,116,117,116,114,113,117,124,127,114,115,117,117,115,113,112,115,120,122
2015-02-16 00:30:00,144,141,135,130,119,123,125,121,117,126,142,140,135,132,122,123,121,118,120,133,140,138,134,131,131,126,116,109,115,134,138,136,133,130,131,128,119,111,115,133,137,135,131,128,124,127,126,119,121,132,137,135,132,129,129,124,123,126,129,132,135,135,133,132,130,125,123,125,128,132,132,134,135,134,135,129,126,127,130,133,130,133,134,134,140,134,130,131,133,136,130,132,134,134,140,134,130,131,133,136
2015-02-16 01:00:00,117,122,124,125,136,112,117,133,129,126,117,120,124,128,130,110,118,136,130,125,129,127,127,129,114,128,142,136,123,125,134,131,128,127,123,146,151,138,131,127,123,124,123,122,150,150,140,143,151,129,121,118,121,128,144,149,137,144,163,135,118,116,120,125,121,134,135,146,161,134,111,110,113,117,111,127,133,142,149,125,111,111,112,114,124,132,133,135,135,118,121,121,120,121,132,132,133,137,137,126
2015-02-16 01:04:00,89,90,90,90,91,91,92,92,92,93,89,90,90,90,91,91,91,92,92,92,89,90,90,90,90,91,91,91,92,92,89,90,90,90,90,90,91,91,91,92,89,90,90,90,90,90,90,91,91,92,89,89,89,89,87,87,87,87,88,90,89,89,89,89,90,90,90,90,91,92,89,90,90,90,93,92,92,93,94,95,90,90,90,91,94,94,94,94,95,96,90,91,91,92,94,94,94,94,95,96
2015-02-16 01:15:00,114,126,141,141,142,131,125,131,139,139,113,128,143,141,135,129,127,135,140,139,114,131,141,132,135,131,127,128,132,136,123,144,147,126,132,132,129,129,139,149,134,159,156,127,126,132,134,139,157,171,144,166,151,127,131,127,138,135,171,173,155,160,142,127,126,122,137,146,178,171,161,150,135,136,127,123,140,152,169,154,158,142,133,147,126,132,145,149,151,142,153,137,127,140,120,141,147,141,136,148
2015-02-16 02:04:00,124,116,108,104,107,107,106,106,106,109,126,119,113,110,107,106,105,105,108,111,128,123,119,116,107,105,104,106,111,116,133,127,123,120,114,111,109,110,114,118,138,131,125,121,124,119,115,113,115,116,143,136,127,119,123,118,117,121,121,116,135,131,126,122,119,114,112,114,114,111,128,125,124,124,121,116,112,112,112,111,127,124,124,125,122,118,113,110,110,112,128,126,125,125,118,115,110,105,104,108
2015-02-16 02:15:00,92,93,93,93,94,94,94,94,95,95,92,93,93,93,93,93,93,94,94,94,92,93,93,93,91,91,92,92,92,93,92,93,93,93,90,90,90,91,91,91,92,93,93,93,89,89,89,90,90,90,91,92,92,92,90,90,90,91,91,91,91,92,92,92,91,92,92,92,93,93,92,92,92,92,93,93,93,94,94,95,92,92,93,93,93,93,94,94,94,95,92,93,93,93,93,93,93,94,94,94
2015-02-16 02:30:00,92,93,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94,92,93,93,93,95,95,94,94,94,94,92,93,93,93,95,95,95,94,94,93,92,93,93,93,95,95,95,94,94,93,92,93,93,93,92,93,94,94,92,91,92,93,93,93,93,95,96,95,94,93,92,93,93,93,95,96,97,97,95,95,92,93,93,93,95,97,98,97,95,95,92,93,93,93,95,96,97,97,95,94
2015-02-16 02:45:00,93,93,93,93,93,93,94,94,94,95,93,93,93,93,93,93,93,94,94,94,93,93,93,93,92,93,93,93,94,94,93,93,93,93,92,92,93,93,93,94,93,93,93,93,92,92,92,93,93,94,93,93,93,93,93,93,91,90,90,91,93,93,93,93,95,94,93,92,92,93,93,93,93,93,96,95,95,94,94,95,93,93,93,93,96,95,95,95,95,95,93,93,93,93,94,95,95,95,95,95
2015-02-16 03:30:00,94,95,95,95,94,94,95,95,95,96,94,95,95,95,94,94,94,95,95,95,94,95,95,95,93,94,94,94,95,95,94,95,95,95,93,93,94,94,94,95,94,95,95,95,93,93,93,94,94,95,93,94,94,94,93,93,93,94,94,95,93,94,94,94,94,94,95,95,96,96,94,94,94,94,96,96,96,96,97,97,94,94,95,95,95,96,96,96,97,97,94,95,95,95,94,95,95,95,96,96
2015-02-16 04:00:00,116,120,123,124,123,120,116,112,109,108,116,119,120,121,117,115,111,108,106,106,113,114,114,113,107,106,104,102,101,101,111,111,109,108,101,101,100,99,99,100,112,111,108,106,101,100,100,100,101,102,112,111,109,107,103,102,101,100,101,102,112,111,109,107,102,101,100,100,100,101,109,108,105,104,100,100,99,99,99,100,104,102,100,98,98,98,98,99,99,100,102,100,98,97,97,98,98,99,99,99
2015-02-16 04:01:00,98,98,98,99,100,101,102,105,108,112,98,99,99,99,102,103,104,106,109,112,99,100,100,100,103,104,107,109,111,113,100,101,101,102,104,106,109,112,113,113,101,102,102,103,104,107,111,114,115,113,100,100,101,101,102,106,111,113,113,112,99,100,101,101,107,110,113,114,112,109,102,104,105,105,113,114,115,113,109,106,107,109,111,112,115,116,115,112,107,104,109,112,113,114,115,115,114,110,106,103
2015-02-16 04:30:00,102,102,101,100,99,98,97,97,98,99,102,101,100,100,98,98,97,97,98,100,102,101,100,99,98,98,97,97,99,101,102,101,100,99,98,98,97,98,99,101,102,101,99,99,98,98,97,98,99,101,100,100,100,100,96,96,96,97,99,102,100,100,100,101,99,99,99,101,103,105,100,100,101,101,103,103,104,105,107,110,100,100,101,102,105,106,107,109,111,113,100,101,102,102,105,106,108,110,112,114
2015-02-16 05:01:00,97,98,98,98,98,97,97,97,97,98,97,98,98,98,98,97,97,97,97,98,97,98,98,98,98,97,97,97,97,98,97,98,98,98,98,97,97,97,97,98,97,98,98,98,98,97,97,97,97,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98
2015-02-16 05:30:00,100,100,100,100,100,100,99,98,98,98,100,100,100,100,100,99,98,98,98,99,100,100,100,100,99,99,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,98,98,98,98,98,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-02-16 06:00:00,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100
2015-02-16 06:04:00,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,103,103,103,103,101,101,101,101,101,101,103,103,103,103,101,101,101,101,101,101,103,103,103,103,101,101,101,101,101,101,103,104,104,104,101,101,100,100,100,99,103,104,104,104,103,102,102,102,101,101,104,104,104,104,104,104,104,103,103,102,104,104,105,105,104,104,104,103,103,103,104,105,105,105,104,104,103,103,103,102
2015-02-16 06:30:00,106,107,107,107,104,104,103,102,102,103,106,106,106,106,103,103,102,102,102,103,105,104,104,104,102,102,102,101,102,103,103,103,103,102,102,101,101,101,102,102,103,102,102,101,101,101,101,101,101,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-02-16 07:00:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-02-16 07:30:00,100,100,100,100,100,100,99,98,98,98,100,100,100,100,100,99,98,98,98,99,100,100,100,100,99,99,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,98,98,98,98,98,99,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-02-16 08:00:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-02-16 08:04:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-02-16 08:30:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2015-02-16 09:30:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-02-16 10:00:00,100,100,100,100,99,98,98,97,98,99,100,100,100,100,99,99,98,98,99,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,99,100,100,101,101,100,100,100,100,98,99,100,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-02-16 10:30:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100
2015-02-16 11:04:00,101,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100,101,101,101,101,102,102,102,101,101,100,101,101,101,101,102,102,102,101,101,100,101,101,101,101,102,102,102,101,101,100,102,102,102,102,102,102,102,101,101,100,102,102,102,102,102,102,102,101,101,100
2015-02-16 11:30:00,101,101,101,101,100,99,98,98,98,98,101,101,101,101,100,100,99,98,98,99,101,101,101,101,100,100,99,99,99,99,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,101,101,100,100,99,101,101,101,101,101,101,101,100,100,100,101,101,101,101,101,101,101,101,100,100,102,102,102,102,102,102,101,101,101,100,102,102,102,102,102,102,102,101,101,101
2015-02-16 12:30:00,107,106,106,106,106,105,104,103,103,103,107,106,106,106,106,105,104,104,103,103,107,106,106,106,106,106,105,104,104,104,107,106,106,106,107,106,105,104,104,104,107,106,106,106,107,106,105,104,104,104,109,108,107,107,106,106,105,105,105,105,109,108,107,107,105,105,105,104,103,103,108,108,107,107,107,106,106,105,103,102,108,108,108,107,109,109,108,106,105,103,108,108,108,107,108,108,107,105,104,102
2015-02-16 13:00:00,104,104,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,105,105,105,106,105,105,104,104,104,104,105,105,106,106,105,105,105,104,104,103,105,106,106,106,105,105,105,104,104,103,107,107,107,106,105,105,105,104,104,103,107,107,107,106,105,105,105,104,104,104,107,107,107,106,105,105,105,105,104,104,107,107,107,106,106,106,105,105,105,104,107,107,107,106,106,106,106,105,105,105
2015-02-16 13:30:00,103,103,103,103,102,101,101,100,101,102,103,103,103,103,102,102,101,101,102,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103,101,102,103,103,104,104,103,103,103,103,101,102,103,104,104,104,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-02-16 14:00:00,103,102,102,102,102,101,101,100,100,101,103,102,102,102,102,101,101,100,100,101,103,102,102,102,102,101,101,100,100,101,103,102,102,102,102,101,101,100,100,101,103,102,102,102,102,101,101,100,100,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-02-16 14:01:00,103,103,103,103,101,100,100,100,100,101,103,103,103,103,101,100,100,100,100,101,103,103,103,103,101,100,100,100,100,101,103,103,103,103,101,100,100,100,100,101,103,103,103,103,101,100,100,100,100,101,104,103,103,102,101,101,101,101,101,101,104,103,103,102,101,101,101,101,101,101,104,103,103,102,101,101,101,101,101,101,104,103,103,102,102,102,102,102,102,102,104,103,103,102,102,102,102,102,102,102
2015-02-16 14:04:00,103,102,102,102,102,101,101,100,101,102,103,102,102,102,102,102,101,101,102,103,103,102,102,102,101,102,102,102,103,103,103,102,102,102,101,102,103,103,104,104,103,102,102,102,101,102,103,104,104,104,103,102,102,102,100,101,101,102,102,103,103,102,102,102,102,102,103,103,104,104,103,103,103,103,104,104,104,104,105,105,104,104,104,104,104,104,104,104,105,105,104,104,104,104,104,104,104,104,103,103
2015-02-16 14:30:00,103,102,102,102,101,100,100,100,100,101,103,102,102,102,101,100,100,100,100,101,103,102,102,102,101,100,100,100,100,101,103,102,102,102,101,100,100,100,100,101,103,102,102,102,101,100,100,100,100,101,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,103,103,103,104,103,103,103,103,102,103,103,103,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,104,104,104,105
2015-02-16 15:30:00,102,100,98,106,106,103,105,93,107,92,104,100,96,102,103,101,104,92,107,92,106,101,96,101,103,102,107,97,112,97,106,102,99,106,103,105,111,102,117,100,109,108,107,115,103,105,113,105,119,100,112,109,105,110,97,111,113,98,93,103,110,108,105,111,101,114,115,102,98,107,108,107,105,113,100,110,112,102,98,105,109,108,105,112,101,108,109,103,101,105,111,109,104,109,107,110,111,110,109,109
2015-02-16 16:00:00,89,91,91,87,91,89,86,83,82,83,88,91,91,87,90,88,84,81,80,81,87,90,90,87,89,87,84,81,81,82,86,88,88,85,89,88,86,84,84,85,85,88,88,85,89,88,87,87,87,88,86,85,86,87,88,86,85,84,84,85,87,87,87,87,89,89,89,89,88,88,89,89,88,88,90,91,92,93,93,91,92,91,90,89,90,91,92,93,93,92,92,92,91,91,89,89,89,89,90,92
2015-02-16 16:30:00,79,78,80,83,84,81,77,73,72,74,77,77,80,82,81,78,73,71,72,75,78,78,79,81,81,78,74,73,75,78,82,80,79,80,85,82,80,80,81,81,84,82,80,80,89,87,85,85,85,83,90,84,80,81,87,86,84,83,82,81,85,81,79,80,84,85,86,86,86,84,80,79,79,80,82,84,87,89,89,87,81,81,81,81,82,83,85,86,87,86,85,87,86,83,83,82,82,81,82,84
2015-02-16 17:00:00,82,82,79,75,77,77,73,68,69,75,82,82,79,76,81,79,72,64,65,73,81,80,79,77,82,80,74,66,67,74,79,78,78,79,79,80,78,74,75,81,78,76,78,81,74,79,81,80,83,87,81,80,79,79,82,79,77,80,86,87,80,79,78,77,81,80,81,86,91,91,78,79,78,77,81,82,85,90,94,94,78,81,81,79,81,81,84,88,91,91,78,85,86,82,81,80,80,81,83,84
2015-02-16 17:30:00,79,78,77,77,82,74,67,65,69,72,78,77,76,76,80,72,62,60,65,71,79,78,78,77,81,75,68,65,69,74,80,79,78,78,81,80,78,77,77,78,78,77,76,76,80,83,86,86,83,80,83,81,78,75,82,81,80,79,78,77,79,79,78,77,81,81,82,83,82,80,75,78,79,80,79,81,84,86,86,83,75,78,79,79,80,81,82,84,84,83,79,80,79,77,81,80,79,78,79,80
2015-02-16 18:00:00,83,80,78,78,83,79,72,67,66,69,81,78,78,78,81,75,67,62,62,68,81,78,78,78,79,74,68,65,65,71,81,79,79,79,78,77,76,75,76,77,83,81,80,81,79,81,84,86,85,82,85,80,78,81,82,82,83,83,82,80,83,79,77,78,83,83,84,84,84,82,81,78,76,76,83,84,84,85,85,84,80,79,78,77,82,83,83,83,84,84,80,82,81,79,81,81,81,81,81,81
2015-02-16 18:30:00,82,81,80,79,82,78,71,66,65,68,80,79,79,79,80,74,66,61,61,67,81,80,79,78,78,74,68,64,65,70,85,83,81,79,79,78,77,76,76,77,87,85,83,81,80,82,85,87,86,83,88,82,79,81,82,82,81,81,80,80,86,81,78,80,82,83,84,85,84,83,84,81,78,78,82,83,86,87,87,85,84,82,79,78,83,83,85,85,85,83,83,84,82,79,84,83,81,80,79,80
2015-02-16 19:00:00,82,81,81,81,84,81,73,64,63,70,81,80,80,80,86,82,71,60,59,69,82,81,80,80,86,82,73,64,63,72,85,84,82,81,82,83,81,76,75,80,88,86,84,82,79,84,87,85,85,86,85,88,87,82,85,85,86,86,85,84,84,86,84,79,87,87,88,88,87,86,82,84,82,77,88,89,89,88,88,86,81,84,82,77,87,87,86,86,85,84,81,85,84,80,83,83,82,81,80,80
2015-02-16 19:15:00,88,87,86,85,87,79,70,68,73,79,87,85,84,84,85,76,65,63,69,78,86,85,84,83,87,80,71,68,71,77,87,86,85,84,87,85,83,81,81,81,88,87,86,86,84,87,91,93,91,87,89,90,88,84,87,88,90,91,90,88,85,87,87,84,88,89,90,91,91,89,79,83,84,82,88,89,90,91,90,89,77,80,81,79,87,88,88,89,88,87,81,84,84,80,85,85,85,85,85,84
2015-02-16 19:30:00,84,83,82,82,87,78,68,66,71,78,82,81,82,82,84,75,64,61,67,77,82,82,82,83,84,77,70,68,73,81,85,85,84,84,84,83,82,81,83,86,88,87,86,86,83,86,90,91,90,88,88,86,83,80,86,86,86,86,87,87,85,85,84,83,86,87,89,90,91,90,81,84,85,85,85,88,91,93,93,92,81,84,85,85,86,88,89,91,91,91,84,85,84,82,88,87,86,85,86,87
2015-02-16 20:00:00,87,86,87,89,94,90,84,79,78,79,91,91,93,94,94,88,80,73,71,76,93,94,94,95,98,92,83,76,73,76,91,92,92,92,95,92,87,82,81,82,92,93,93,93,86,86,87,87,87,87,92,94,93,89,88,87,86,84,83,83,91,93,93,89,90,89,88,86,86,86,89,92,92,89,92,91,89,88,88,89,87,91,92,89,92,91,89,88,88,90,86,91,92,90,91,89,87,86,86,88
2015-02-16 20:15:00,88,87,88,88,88,81,74,72,75,80,86,86,87,88,90,77,64,63,74,84,86,86,86,86,92,78,65,66,77,87,88,87,86,85,92,86,79,79,84,87,90,88,86,84,92,93,93,92,90,87,96,88,82,83,92,93,95,96,93,88,92,86,83,85,92,94,98,99,97,92,88,86,85,86,91,94,99,101,99,93,88,87,86,85,91,92,95,96,94,91,90,89,87,83,90,89,88,87,86,85
2015-02-16 20:30:00,88,88,89,90,91,80,68,66,72,79,88,89,90,90,88,76,63,60,68,78,89,89,89,89,88,79,69,67,73,82,90,89,88,87,87,84,81,80,83,86,91,89,87,85,86,87,89,90,90,88,96,91,89,92,91,91,94,94,88,82,93,89,89,91,93,92,93,92,85,79,90,88,88,90,96,94,94,93,88,84,90,90,89,88,93,90,89,90,89,89,93,93,90,86,87,83,81,83,84,84
2015-02-16 21:00:00,93,93,94,94,95,87,74,67,72,85,92,92,93,93,89,80,66,58,65,80,93,92,91,91,92,86,75,67,71,83,95,93,91,90,94,94,90,85,86,91,97,94,91,89,87,93,97,95,94,96,102,98,94,92,94,94,95,95,95,94,95,93,91,90,97,98,100,101,100,98,88,89,89,88,97,98,100,101,101,99,86,90,90,87,94,94,94,93,93,93,90,94,93,88,93,91,88,85,85,86
2015-02-16 21:30:00,95,93,92,91,97,83,73,74,80,83,93,92,91,91,94,79,66,67,75,81,92,92,92,92,91,82,72,68,75,84,93,93,94,94,92,93,87,79,82,93,94,95,96,96,94,103,101,90,90,101,99,94,93,96,96,96,97,98,98,96,98,93,91,93,95,96,97,97,97,95,95,92,90,90,100,100,101,101,100,99,92,91,90,89,100,100,100,100,99,99,90,92,91,89,93,92,92,91,91,90
2015-02-16 22:00:00,93,90,89,89,92,83,73,71,77,83,92,90,90,91,89,78,66,64,72,82,92,91,91,93,89,79,69,68,75,84,92,91,92,94,93,87,81,81,86,91,91,91,93,95,97,94,93,94,97,97,94,92,89,95,97,96,96,95,94,94,95,92,87,93,94,95,96,96,96,95,95,91,85,90,96,98,101,102,102,99,95,91,85,89,97,98,99,100,100,98,94,91,85,90,93,92,90,89,88,89
2015-02-16 22:15:00,94,92,90,88,91,87,79,73,75,83,93,92,90,90,88,83,73,66,69,80,92,92,91,91,88,83,73,67,71,82,91,92,92,92,91,88,82,78,82,89,91,91,92,92,95,94,91,89,92,96,92,96,96,93,91,92,93,94,93,92,91,94,93,89,94,95,96,96,96,95,91,93,90,85,97,97,98,98,97,96,91,93,90,85,96,96,96,96,95,95,91,94,92,87,93,92,92,91,91,90
2015-02-16 22:30:00,94,91,91,92,90,85,78,76,78,82,94,93,93,93,88,80,71,69,73,80,93,93,93,94,89,81,72,71,76,83,93,93,93,93,94,87,82,82,88,91,93,93,93,92,99,94,91,94,98,98,95,90,91,96,94,95,96,97,96,94,93,88,89,93,97,98,99,98,97,94,90,87,87,90,100,100,100,100,98,95,88,88,88,89,98,98,98,98,97,95,88,90,91,91,93,93,94,94,95,95
2015-02-16 22:45:00,90,89,89,89,90,84,77,75,78,83,89,88,89,89,87,80,71,68,72,80,89,89,89,89,88,80,72,69,74,81,91,90,90,90,92,87,81,80,84,88,93,92,91,91,97,94,91,91,94,94,95,94,91,88,94,93,93,94,95,94,92,91,90,88,95,94,94,95,96,96,89,90,89,88,97,96,95,96,97,97,89,90,89,88,96,95,94,94,95,95,92,93,91,88,94,93,91,91,92,93
2015-02-16 23:15:00,95,92,91,91,93,85,79,80,81,80,94,92,93,94,94,84,76,74,76,77,92,92,93,95,92,86,78,74,75,81,91,91,92,94,89,91,87,80,82,90,91,90,91,93,87,95,95,86,88,98,92,94,94,91,92,92,93,94,93,92,90,92,91,88,91,92,93,93,93,92,87,89,88,85,97,97,97,98,97,96,86,88,88,85,97,97,97,97,97,96,87,90,91,88,91,91,90,89,89,89
2015-02-16 23:30:00,89,87,87,88,91,87,82,80,81,84,89,87,87,88,92,86,79,75,76,81,90,88,89,90,92,87,80,76,77,82,90,89,90,91,92,89,86,85,86,89,91,90,91,92,92,91,91,93,95,95,93,88,87,90,93,92,91,91,93,93,93,89,87,89,92,92,93,95,97,96,92,89,87,87,92,93,95,98,100,98,91,89,86,84,93,93,94,96,98,97,89,89,86,82,94,92,90,90,92,93
2015-02-17 00:00:00,101,100,101,103,109,103,96,92,91,90,101,99,101,103,109,102,92,86,86,86,101,100,101,102,106,100,92,86,84,84,102,100,100,101,101,100,97,92,88,86,103,101,100,100,98,101,102,99,94,89,104,102,99,96,98,101,102,101,97,92,105,103,101,98,103,103,103,102,99,95,105,104,102,100,107,104,102,101,101,98,104,104,102,101,106,102,98,98,101,101,102,103,102,100,102,97,93,94,99,101
2015-02-17 00:30:00,120,111,109,111,106,97,97,96,91,96,115,109,108,110,108,96,93,92,88,96,110,109,110,111,113,100,96,95,93,100,108,112,116,115,115,103,101,103,101,106,108,115,120,119,113,104,105,108,106,110,107,120,123,115,112,104,106,110,107,111,109,117,119,114,101,95,100,106,106,109,113,115,115,114,105,99,105,112,110,113,117,115,115,118,119,111,112,115,111,112,119,118,119,122,123,112,109,108,101,103
2015-02-17 01:00:00,147,148,141,134,124,127,130,129,126,123,139,144,139,132,130,131,130,128,125,122,130,141,143,138,143,136,126,118,115,115,120,136,144,143,142,133,123,118,118,117,112,129,140,142,132,127,124,126,130,127,127,141,142,136,128,129,126,121,122,124,121,144,148,138,125,128,128,126,125,124,111,138,146,135,127,127,126,124,123,120,101,120,131,130,129,125,120,117,116,115,98,102,115,129,124,120,118,118,119,115
2015-02-17 01:15:00,134,133,133,133,130,129,127,126,126,128,133,129,123,119,136,132,126,123,124,129,139,133,125,119,133,128,122,120,123,130,141,138,132,127,129,125,121,121,126,131,136,135,132,129,134,131,129,130,133,135,134,143,136,129,135,134,129,124,127,133,144,130,122,133,138,138,134,131,133,137,142,129,126,143,135,136,134,133,134,134,129,136,138,139,137,136,134,132,132,131,131,137,133,130,143,140,136,135,133,132
2015-02-17 01:30:00,175,223,195,222,205,224,198,96,95,88,190,212,184,233,194,212,226,93,91,86,218,193,180,210,212,193,200,97,93,103,238,219,218,215,233,219,230,178,89,86,172,190,200,192,213,191,197,216,96,99,182,195,189,203,224,187,203,217,88,88,215,220,198,186,190,192,197,213,97,91,192,210,234,173,207,194,196,223,179,92,224,208,212,223,212,203,225,213,243,81,226,201,211,222,176,222,247,188,226,97
2015-02-17 01:41:00,88,89,90,91,91,92,93,94,94,93,88,89,90,91,91,91,92,92,92,92,88,89,90,91,91,91,91,91,91,91,88,89,90,91,91,90,90,90,90,90,88,89,90,91,91,90,90,89,89,90,89,90,90,90,92,91,90,89,90,91,89,90,90,90,91,90,89,89,89,90,90,90,90,90,92,91,91,91,91,92,90,90,91,91,93,93,93,94,94,95,90,91,91,91,91,92,93,94,95,95
2015-02-17 02:15:00,91,92,93,93,93,93,93,93,93,93,91,92,93,93,93,93,93,93,93,93,91,92,93,93,92,92,92,92,92,92,91,92,93,93,92,92,92,92,92,92,91,92,93,93,92,92,92,92,92,92,91,92,92,92,89,90,91,91,92,92,91,92,92,92,91,91,92,93,94,93,92,92,92,92,92,93,94,95,95,95,92,92,93,93,92,93,94,95,95,95,92,93,93,93,92,93,93,94,95,95
2015-02-17 02:30:00,92,93,93,93,93,93,94,94,94,95,92,93,93,93,93,93,93,94,94,94,92,93,93,93,92,93,93,93,94,94,92,93,93,93,92,92,93,93,93,94,92,93,93,93,92,92,92,93,93,94,92,93,93,93,91,91,91,92,92,93,92,93,93,93,92,92,93,93,94,94,92,93,93,93,94,94,94,94,95,95,92,93,93,93,93,94,94,94,95,95,92,93,93,93,92,93,93,93,94,94
2015-02-17 02:45:00,94,95,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,95,95,96,94,95,95,95,94,94,95,95,95,96,94,95,95,95,94,95,95,95,96,96,94,95,95,95,95,95,95,96,96,96,94,95,95,95,95,95,96,96,96,97
2015-02-17 03:30:00,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,94,94,94,94,94,94,95,96,96,96,94,94,94,94,94,94,95,96,96,96,94,94,94,94,94,94,95,95,95,95,92,92,92,93,93,93,95,95,95,95,93,94,94,94,95,95,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,95,95,96,96,96
2015-02-17 03:45:00,94,95,95,95,95,95,96,96,96,97,94,95,95,95,95,95,95,96,96,96,94,95,95,95,94,95,95,95,96,96,94,95,95,95,94,94,95,95,95,96,94,95,95,95,94,94,94,95,95,96,95,96,96,96,93,93,93,94,94,94,95,96,96,96,94,95,95,95,96,96,95,96,96,96,96,96,96,97,97,98,95,96,96,96,96,96,97,97,97,98,95,96,96,96,96,96,96,97,97,97
2015-02-17 04:15:00,96,97,97,97,95,95,95,96,96,97,96,97,97,97,95,95,95,96,96,97,96,97,97,97,95,95,95,96,96,97,96,97,97,97,95,95,95,96,96,97,96,97,97,97,95,95,95,96,96,97,96,97,97,97,94,94,94,95,95,95,96,97,97,97,96,96,96,97,97,98,97,97,97,97,98,99,99,99,100,100,97,97,98,98,99,100,100,100,101,101,97,98,98,98,99,99,99,100,100,100
2015-02-17 04:45:00,95,95,96,96,98,97,97,96,96,97,95,96,96,96,98,97,97,96,96,97,96,97,97,97,98,97,97,96,96,97,98,98,98,98,98,97,97,96,96,97,98,99,99,99,98,97,97,96,96,97,97,97,97,97,98,97,97,96,96,97,97,97,97,97,98,97,97,96,96,97,97,98,98,98,98,98,97,97,97,97,98,98,98,99,99,98,97,97,97,97,98,99,99,100,99,99,98,97,97,98
2015-02-17 05:00:00,100,99,99,99,97,96,96,95,95,96,100,99,99,99,97,96,96,95,95,96,100,99,99,99,97,96,96,95,95,96,100,99,99,99,97,96,96,95,95,96,100,99,99,99,97,96,96,95,95,96,100,99,99,99,96,96,96,96,96,96,99,99,98,98,97,97,97,97,97,97,98,98,97,97,99,99,99,99,99,99,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98
2015-02-17 05:30:00,99,100,100,99,98,99,99,99,99,100,99,99,99,99,97,98,98,99,99,100,99,99,99,99,97,97,97,98,99,99,98,99,99,98,96,96,97,98,99,99,98,98,98,98,95,96,97,97,98,99,97,98,98,98,95,96,97,97,98,99,97,98,98,98,96,96,97,98,99,99,97,98,98,98,97,97,97,98,99,99,97,98,98,98,97,98,98,99,99,100,97,98,98,98,98,99,99,99,99,100
2015-02-17 05:45:00,100,100,100,100,100,99,98,97,97,97,100,100,100,100,100,99,98,97,97,97,100,100,100,100,100,99,98,97,97,97,100,100,100,100,100,99,98,97,97,97,100,100,100,100,100,99,98,97,97,97,100,101,101,101,100,100,100,99,99,98,100,101,101,101,100,100,100,99,99,99,100,101,101,101,100,100,100,100,99,99,100,101,101,101,101,101,100,100,100,99,100,101,101,101,101,101,101,100,100,100
2015-02-17 06:00:00,97,98,98,98,98,97,97,97,97,98,97,98,98,98,98,97,97,97,97,98,97,98,98,98,98,97,97,97,97,98,97,98,98,98,98,97,97,97,97,98,97,98,98,98,98,97,97,97,97,98,98,98,98,98,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2015-02-17 06:30:00,99,98,98,97,97,96,96,96,96,97,99,98,98,97,97,96,96,96,96,97,99,98,98,97,97,96,96,96,96,97,99,98,98,97,97,96,96,96,96,97,99,98,98,97,97,96,96,96,96,97,99,98,97,97,97,97,97,97,97,97,99,98,98,97,98,98,98,98,98,98,99,99,98,98,99,99,99,99,99,99,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-02-17 06:45:00,98,98,98,98,98,98,97,97,97,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,97,97,97,98,98,99,98,98,98,98,96,97,98,98,99,99,98,98,98,98,96,97,98,99,99,99,99,98,97,97,97,97,97,97,97,97,99,98,98,97,98,98,98,98,98,98,99,99,98,98,99,99,99,99,99,99,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-02-17 07:00:00,99,99,99,98,98,97,97,96,96,97,99,99,99,98,98,97,97,96,96,97,99,99,99,98,98,97,97,96,96,97,99,99,99,98,98,97,97,96,96,97,99,99,99,98,98,97,97,96,96,97,97,98,98,98,97,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,98,98,98,100,100,100,100,100,100,98,98,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100
2015-02-17 07:01:00,100,100,100,99,99,99,98,97,97,97,100,100,100,99,99,98,97,97,97,98,100,100,100,99,98,98,97,97,97,98,100,100,100,99,98,97,97,97,97,98,100,100,100,99,97,97,97,97,97,98,99,98,98,97,99,98,98,97,97,98,99,98,98,97,99,98,98,97,97,98,99,99,98,98,99,99,98,98,98,98,100,99,98,98,100,99,98,98,98,98,100,100,99,98,100,100,99,98,98,99
2015-02-17 07:04:00,101,101,101,100,99,98,98,97,97,98,101,101,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,99,99,98,98,97,97,98,100,100,100,99,99,98,98,97,97,98,100,101,101,101,99,99,99,98,98,97,100,101,101,101,100,100,100,100,99,99,100,101,101,101,102,101,101,101,100,100,100,101,101,101,102,101,101,101,100,100,100,101,101,101,101,100,100,100,99,99
2015-02-17 07:30:00,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-02-17 08:00:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-02-17 08:30:00,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-02-17 08:45:00,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,99,99,98,98,99,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2015-02-17 09:00:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,101,101,101,101,99,99,99,100,100,101,101,101,101,101,99,99,100,100,100,101,101,101,101,101,99,100,100,100,101,101,101,101,101,101,100,100,100,101,101,101,101,101,101,101,100,100,101,101,101,102
2015-02-17 09:30:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-02-17 10:15:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2015-02-17 10:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-02-17 10:45:00,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2015-02-17 11:00:00,101,101,101,101,100,99,99,99,99,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-02-17 11:30:00,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-02-17 11:45:00,102,102,102,102,102,101,100,100,100,100,102,102,102,102,102,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102,101,102,102,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-02-17 12:00:00,103,102,102,101,100,100,100,101,101,101,103,102,102,101,100,100,101,101,101,102,103,102,102,101,101,101,101,101,102,102,103,102,102,101,101,101,101,102,102,102,103,102,102,101,101,101,101,102,102,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-02-17 12:30:00,102,102,102,102,102,101,100,100,100,100,102,102,102,102,102,102,101,100,100,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-02-17 13:00:00,103,103,103,103,101,100,100,100,100,101,103,103,103,103,101,101,100,100,101,101,104,104,104,104,101,101,101,101,101,102,104,104,104,104,102,101,101,101,101,102,104,104,104,104,102,101,101,101,101,102,103,102,102,102,102,102,102,102,102,102,103,103,102,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,104,103,103,103,103,103,103,103,103,103,104,104,103,103,103,103,103,103,103,103
2015-02-17 13:30:00,105,104,103,102,101,100,100,100,100,101,105,104,103,102,101,101,100,100,101,101,105,104,103,102,101,101,101,101,101,102,105,104,103,102,102,101,101,101,101,102,105,104,103,102,102,101,101,101,101,102,104,103,103,103,102,102,102,102,102,102,104,104,103,103,103,103,103,103,103,103,104,104,104,103,104,104,104,104,104,104,105,104,104,104,105,105,105,105,105,105,105,105,104,104,105,105,105,105,105,105
2015-02-17 14:00:00,104,103,103,103,102,101,101,101,101,102,104,104,103,103,102,102,101,101,102,102,104,104,104,104,102,102,102,102,102,103,105,104,104,104,103,102,102,102,102,103,105,104,104,104,103,102,102,102,102,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104
2015-02-17 14:15:00,104,103,103,103,102,101,101,101,101,102,104,104,103,103,102,102,101,101,102,102,104,104,104,104,102,102,102,102,102,103,105,104,104,104,103,102,102,102,102,103,105,104,104,104,103,102,102,102,102,103,105,104,104,104,103,103,103,103,103,103,105,105,104,104,103,103,103,103,103,103,105,105,105,104,103,103,103,103,103,103,106,105,105,105,104,104,104,104,104,104,106,106,105,105,104,104,104,104,104,104
2015-02-17 14:30:00,105,104,104,104,102,102,101,101,101,102,105,105,104,104,103,103,102,101,101,102,105,105,105,105,104,104,103,102,102,102,106,105,105,105,105,104,103,102,102,102,106,105,105,105,105,105,104,103,102,102,106,106,106,106,104,104,104,104,104,104,106,106,106,106,104,104,104,104,104,104,106,106,106,106,104,104,104,104,104,104,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105
2015-02-17 14:45:00,105,105,105,105,103,103,102,101,102,102,105,105,105,105,104,104,103,103,103,103,106,106,106,106,105,105,105,104,104,104,106,106,106,106,105,106,106,106,105,104,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,105,105,104,106,106,106,106,106,106,106,105,105,104,106,106,106,106,106,106,106,105,105,104,106,106,106,106,106,106,106,105,105,104,106,106,106,106,106,106,106,105,105,104
2015-02-17 15:00:00,106,106,106,106,104,103,102,101,101,102,106,106,106,106,104,104,103,103,103,103,106,106,106,106,104,104,104,104,104,104,106,106,106,106,104,105,105,105,105,105,106,106,106,106,104,105,105,106,106,105,106,105,105,105,105,105,105,105,105,105,106,105,105,105,105,105,105,105,105,105,106,105,105,105,105,105,105,105,105,105,106,105,105,105,105,105,105,105,105,105,106,105,105,105,105,105,105,105,105,105
2015-02-17 15:30:00,155,152,145,137,135,139,142,138,127,116,156,156,151,145,141,141,142,137,125,113,156,156,151,145,155,150,146,142,128,112,157,157,152,146,163,155,151,148,135,116,160,164,163,158,163,154,151,152,141,120,161,166,164,157,158,154,154,153,138,117,163,167,165,159,156,152,153,153,140,121,166,168,166,162,155,152,153,152,141,124,167,167,165,163,158,154,153,152,143,128,167,164,162,162,160,157,155,154,149,140
2015-02-17 16:00:00,154,149,144,140,143,141,131,115,105,103,155,152,147,144,144,140,130,116,106,103,160,159,156,154,151,144,131,117,106,103,162,162,159,157,153,149,142,132,120,110,161,159,157,154,149,151,154,151,138,119,157,157,158,159,154,148,149,152,141,117,159,158,158,159,157,151,150,151,140,117,162,161,160,159,160,154,151,150,139,120,165,163,161,159,162,157,153,150,141,127,167,165,162,160,162,158,155,151,145,136
2015-02-17 16:15:00,154,148,141,136,135,132,122,108,95,88,156,150,144,139,134,129,119,107,94,87,159,156,150,146,138,131,121,112,102,93,161,159,156,153,147,139,131,126,118,106,160,160,158,156,155,146,141,139,132,117,161,160,159,159,152,144,140,141,131,111,164,162,161,160,160,151,147,146,134,114,166,164,162,160,161,154,149,146,134,115,167,165,162,160,160,154,150,148,138,123,166,164,161,159,160,158,156,154,148,139
2015-02-17 16:45:00,158,154,147,143,139,134,127,115,98,84,159,156,152,148,138,132,124,113,98,85,163,161,158,157,148,139,130,122,110,96,165,163,162,162,161,151,142,139,132,115,163,162,162,163,163,153,146,148,145,127,163,164,165,166,159,156,150,149,142,113,164,164,165,165,159,157,149,147,139,111,167,165,164,164,162,159,151,147,140,116,169,167,164,163,163,162,154,150,147,129,170,167,164,162,159,161,155,152,153,141
2015-02-17 17:00:00,162,159,154,149,149,151,144,135,126,105,163,161,157,155,147,150,143,136,128,106,166,165,163,162,156,157,149,143,136,114,167,166,166,165,165,163,154,149,147,125,165,165,165,165,163,159,149,147,149,129,167,166,165,164,160,164,159,153,143,117,168,167,166,166,158,162,157,151,144,121,169,168,167,167,159,162,157,153,149,131,169,168,167,166,162,165,160,158,157,143,168,167,165,164,162,165,161,160,162,151
2015-02-17 17:04:00,162,161,159,157,158,154,147,148,145,118,163,161,160,159,160,159,153,150,143,117,166,165,164,163,158,160,154,149,142,118,168,168,167,166,159,160,154,151,148,127,168,168,167,166,167,166,159,159,162,141,166,166,167,167,160,162,165,166,158,138,166,167,167,167,165,165,165,164,158,143,167,167,167,167,170,167,165,162,158,150,168,168,167,166,169,167,164,163,161,156,168,168,167,166,165,165,164,164,163,160
2015-02-17 17:30:00,165,162,158,155,150,149,145,144,139,112,165,163,160,157,155,151,144,143,140,114,168,167,165,163,157,153,145,143,140,115,170,170,168,166,158,156,149,148,144,117,170,170,169,167,163,162,158,158,152,124,170,169,168,167,162,158,161,163,147,118,170,169,167,167,161,157,158,160,147,122,170,168,167,166,164,159,158,160,150,132,170,168,167,166,168,163,161,162,157,146,171,169,168,167,169,165,162,162,161,155
2015-02-17 18:00:00,159,159,158,158,156,157,154,156,157,132,159,159,159,158,152,158,158,157,153,128,160,160,160,160,154,162,161,158,153,130,162,162,162,162,158,164,160,157,157,138,163,164,164,164,161,163,156,155,160,145,163,164,165,165,158,161,158,159,158,136,164,164,164,164,163,164,158,157,157,140,165,164,164,164,167,166,157,155,158,146,166,165,164,163,166,165,157,156,160,152,168,167,165,164,162,164,158,159,164,157
2015-02-17 18:30:00,163,161,158,155,160,158,154,156,154,128,162,161,159,157,155,156,154,155,150,121,162,162,161,160,156,158,156,157,150,121,162,163,164,164,163,161,157,159,156,128,162,165,166,167,169,163,155,159,161,135,164,166,167,168,161,161,161,162,155,136,164,166,168,170,166,164,163,162,156,139,164,164,168,172,170,167,165,164,160,150,164,163,168,173,170,168,165,166,166,163,164,163,167,172,171,168,166,166,167,167
2015-02-17 19:00:00,151,152,148,142,148,157,159,156,157,152,157,158,154,148,157,158,159,159,156,140,158,161,160,156,162,157,158,163,157,134,154,159,162,162,161,158,158,161,158,140,152,159,165,167,162,163,161,161,162,152,157,162,164,163,162,161,163,166,162,144,156,161,165,166,167,166,167,168,164,150,156,162,167,169,172,172,171,170,166,158,159,164,169,170,172,173,173,172,169,165,164,168,170,170,168,171,173,173,171,169
2015-02-17 19:15:00,139,141,143,150,156,157,156,155,155,143,142,144,147,154,162,155,155,162,157,131,143,151,156,159,164,155,156,166,159,129,138,152,160,159,165,160,159,163,160,140,134,153,162,159,169,169,165,161,162,157,140,152,160,162,168,167,168,171,168,151,145,155,160,162,165,164,164,166,163,151,153,157,161,161,164,163,163,163,162,156,158,159,161,162,165,167,168,168,166,164,160,161,163,163,166,169,172,172,170,168
2015-02-17 19:30:00,121,132,138,143,157,162,157,154,154,134,129,140,146,149,161,161,158,160,151,117,135,148,154,156,162,161,160,164,152,113,140,153,157,158,162,164,161,162,157,128,145,157,160,160,165,170,164,160,164,149,149,157,160,163,158,176,163,151,157,134,143,147,149,152,143,159,149,139,147,129,157,160,161,164,160,173,166,161,169,158,154,158,162,165,167,176,172,170,177,171,149,155,160,163,165,169,168,168,172,170
2015-02-17 20:00:00,101,110,116,116,137,151,155,153,149,127,113,126,128,123,144,147,150,154,147,115,123,140,141,134,143,142,143,151,144,110,124,143,149,147,145,147,145,148,148,125,120,139,152,155,154,161,156,152,158,148,131,149,153,159,154,156,160,166,163,148,133,151,155,161,160,162,164,167,164,153,136,154,158,164,166,168,169,169,166,160,138,154,158,165,166,170,172,172,168,165,138,154,158,165,163,168,173,173,170,168
2015-02-17 20:15:00,111,105,102,115,142,149,155,150,129,104,118,118,115,124,141,145,150,144,122,97,122,132,133,137,142,144,148,144,125,99,117,141,147,149,150,147,150,152,138,112,110,143,154,154,157,150,152,158,150,124,127,150,156,150,149,148,156,166,158,134,122,146,156,154,164,159,161,165,154,132,115,141,156,159,169,164,164,168,162,150,113,138,155,161,166,163,165,171,171,167,115,139,155,161,167,167,169,172,172,168
2015-02-17 20:30:00,93,94,92,90,125,141,149,149,139,111,95,100,103,105,129,142,147,146,134,107,99,109,121,130,132,140,143,142,132,106,97,111,132,148,142,145,144,146,141,115,91,107,133,153,158,156,152,158,158,132,100,119,139,149,151,152,159,163,155,137,96,114,138,156,162,161,163,164,155,139,88,102,131,155,166,165,168,169,165,157,89,100,127,152,164,167,171,173,173,171,99,109,131,153,163,168,172,173,172,170
2015-02-17 21:00:00,95,94,92,92,103,98,120,122,123,84,93,93,92,92,96,95,121,125,127,87,93,93,93,93,101,105,120,124,120,97,93,94,95,95,109,120,125,131,119,114,94,95,96,97,104,130,142,160,142,138,98,92,92,96,105,124,145,161,158,129,97,93,92,96,107,128,145,154,150,128,95,93,93,96,124,149,165,166,165,155,91,92,93,95,113,145,162,163,167,168,89,92,94,94,101,137,157,159,167,173
2015-02-17 21:30:00,96,94,93,92,91,85,82,83,85,86,95,93,92,92,91,82,75,77,81,83,94,93,93,92,98,85,77,79,82,86,95,95,94,94,99,92,91,100,103,98,97,96,96,96,95,95,107,125,126,110,100,95,94,98,93,97,105,126,141,125,98,93,92,95,103,105,110,127,141,126,95,92,91,93,103,106,112,131,150,146,93,92,93,94,97,101,108,129,156,162,93,95,96,96,97,102,106,123,149,160
2015-02-17 22:00:00,93,92,91,91,92,90,83,76,77,84,92,92,92,93,90,86,78,71,74,83,93,93,93,93,89,86,80,74,77,87,94,94,93,93,91,91,88,85,87,94,95,94,93,93,93,95,96,95,97,100,97,96,95,93,94,90,90,95,99,98,95,94,92,90,98,97,99,102,100,97,93,92,91,89,98,100,104,106,102,99,92,92,91,90,95,96,100,103,103,104,92,94,94,94,96,93,93,97,101,106
2015-02-17 22:15:00,95,93,92,90,93,89,81,73,74,82,93,92,90,90,92,86,76,67,69,80,92,91,90,90,90,86,77,70,73,84,92,92,91,92,91,90,86,81,84,91,93,93,93,93,93,95,94,92,94,97,96,95,93,92,95,95,94,93,93,93,94,93,91,90,95,95,96,97,96,95,92,92,90,87,98,99,101,102,102,100,90,92,91,88,96,97,98,99,99,100,89,95,95,91,92,90,89,89,91,95
2015-02-17 22:30:00,92,91,90,90,94,88,80,76,77,81,91,91,91,91,89,82,72,67,69,77,91,91,92,92,90,84,76,73,76,83,92,91,92,92,94,91,89,89,91,93,92,92,92,92,93,93,95,97,98,97,99,93,89,91,92,93,95,97,96,93,94,90,89,91,95,96,97,98,98,96,90,88,88,90,97,97,98,98,98,99,89,89,90,90,96,96,95,95,96,98,91,93,92,90,92,92,91,91,92,94
2015-02-17 23:00:00,89,88,89,89,89,87,81,75,77,84,88,88,89,90,87,84,76,70,73,83,90,89,89,89,90,87,80,73,75,84,92,91,90,89,92,91,88,83,85,90,93,92,90,89,90,93,93,92,95,98,95,93,92,92,92,93,94,96,95,93,93,92,90,89,95,96,97,98,98,96,91,91,89,87,97,98,99,100,99,98,89,92,90,87,96,97,97,97,97,96,89,94,94,89,93,93,93,93,92,92
2015-02-17 23:15:00,92,90,89,88,90,85,80,77,79,83,91,90,90,89,88,82,75,72,75,81,90,90,90,90,88,83,77,75,78,84,89,89,90,91,91,89,86,85,87,90,89,89,90,91,94,94,94,95,96,95,91,87,87,93,93,92,91,92,95,94,92,88,89,93,96,95,94,95,97,97,93,91,91,93,98,97,97,97,99,98,92,91,91,92,97,97,96,96,96,96,90,91,91,90,93,93,93,93,92,91
2015-02-17 23:30:00,92,91,90,89,94,90,84,80,81,83,91,90,89,89,93,87,79,75,76,82,90,89,89,89,92,86,79,76,79,85,91,90,90,90,93,90,86,85,88,91,92,92,92,92,95,94,93,94,96,96,93,94,93,92,90,91,92,93,94,93,92,92,91,90,94,94,95,95,95,93,90,90,89,88,97,97,97,97,96,94,89,90,90,88,96,96,96,96,95,94,90,92,92,91,92,92,92,93,93,94
2015-02-17 23:45:00,93,91,91,92,89,87,86,87,88,87,92,91,91,92,87,84,81,81,83,86,92,91,92,93,94,87,79,75,78,85,92,91,92,94,96,91,85,82,85,90,92,91,92,94,93,93,94,97,98,97,97,94,92,96,93,94,96,96,96,96,96,92,91,93,95,96,97,98,98,97,93,91,89,90,97,97,98,99,99,98,92,92,91,90,97,97,97,98,98,97,92,94,94,92,95,95,95,95,95,95
2015-02-18 00:30:00,97,97,97,97,98,95,91,90,91,92,96,96,96,96,93,90,87,87,89,92,96,96,96,96,92,90,88,88,91,94,97,97,97,98,97,95,93,94,96,98,98,98,99,99,103,101,99,99,100,101,98,95,96,99,104,102,100,98,97,98,98,96,97,100,100,100,101,101,100,99,98,96,97,101,98,100,103,105,105,102,97,95,96,100,100,102,105,107,107,104,96,94,95,99,101,101,101,101,101,102
2015-02-18 01:00:00,109,106,107,110,102,105,109,110,109,107,111,111,110,109,105,106,107,107,106,106,109,111,109,107,109,107,104,103,104,107,106,106,108,109,112,107,103,102,105,108,106,103,107,112,113,107,102,103,107,110,107,106,106,106,107,108,106,104,109,115,107,107,107,107,113,114,111,109,112,116,107,107,108,108,114,113,111,108,109,111,106,107,107,108,113,111,109,108,109,108,106,106,107,107,113,112,112,113,114,112
2015-02-18 01:04:00,90,91,92,92,91,91,92,92,92,93,90,91,92,92,91,91,91,92,92,92,90,91,92,92,90,91,91,91,92,92,90,91,92,92,90,90,91,91,91,92,90,91,92,92,90,90,90,91,91,92,91,92,92,92,91,91,91,92,92,93,91,92,92,92,91,91,92,92,92,93,91,92,92,92,91,92,92,92,93,93,91,92,92,92,92,92,92,93,93,93,91,92,92,92,92,92,93,93,93,94
2015-02-18 01:30:00,165,171,187,190,168,166,183,180,178,180,192,195,209,187,170,179,183,171,191,178,175,171,189,164,168,182,190,175,186,169,192,173,197,190,192,183,202,200,183,189,200,157,174,178,209,167,192,207,173,204,204,196,163,179,199,184,189,181,194,176,166,187,161,174,197,169,174,184,202,174,158,193,166,165,185,190,189,171,190,203,165,188,176,171,201,178,173,186,197,187,163,164,184,189,168,196,193,165,160,192
2015-02-18 02:00:00,91,92,92,92,91,92,93,94,94,94,91,92,92,92,91,92,93,93,94,94,91,92,92,92,91,91,92,93,93,93,91,92,92,92,90,91,92,93,93,93,91,92,92,92,90,91,92,93,93,93,91,92,92,92,92,92,92,93,93,94,91,92,92,92,92,92,93,93,93,94,92,92,92,92,92,93,93,93,94,94,92,92,93,93,93,93,93,94,94,94,92,93,93,93,93,93,94,94,94,95
2015-02-18 02:30:00,93,94,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,93,94,94,94,93,93,93,94,94,95,93,94,94,94,93,93,94,94,94,95,93,94,94,94,94,94,94,95,95,95,93,94,94,94,95,95,95,95,96,96,93,94,94,94,95,96,96,96,97,97
2015-02-18 02:45:00,93,94,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,93,94,94,94,92,92,93,93,94,95,93,94,94,94,93,94,94,95,96,97,94,94,94,94,95,95,96,97,97,98,94,94,95,95,95,96,96,97,98,98,94,95,95,95,95,95,96,96,97,98
2015-02-18 03:00:00,94,95,95,95,96,95,95,95,95,96,94,95,95,95,96,95,95,95,95,96,94,95,95,95,96,95,95,95,95,96,94,95,95,95,96,95,95,95,95,96,94,95,95,95,96,95,95,95,95,96,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,96,96,96,97,97,97,95,95,95,95,97,97,97,97,98,98,95,95,95,95,97,98,98,98,99,99
2015-02-18 03:30:00,95,96,96,96,95,95,95,96,96,97,95,96,96,96,95,95,95,96,96,97,95,96,96,96,95,95,95,96,96,97,95,96,96,96,95,95,95,96,96,97,95,96,96,96,95,95,95,96,96,97,96,97,97,97,95,95,95,96,96,96,96,97,97,97,96,97,97,97,98,98,96,97,97,97,98,98,98,99,99,100,96,97,97,97,98,98,99,99,99,100,96,97,97,97,98,98,98,99,99,99
2015-02-18 04:00:00,96,97,97,97,98,97,97,97,97,98,96,97,97,97,98,97,97,97,97,98,96,97,97,97,98,97,97,97,97,98,96,97,97,97,98,97,97,97,97,98,96,97,97,97,98,97,97,97,97,98,96,97,97,97,98,98,98,99,99,100,96,97,97,97,98,98,99,99,99,100,97,97,97,97,98,99,99,99,100,100,97,97,98,98,99,99,99,100,100,100,97,98,98,98,99,99,100,100,100,101
2015-02-18 04:30:00,97,98,98,98,98,98,97,98,99,100,97,98,98,98,98,98,97,98,99,100,97,98,98,98,98,98,97,98,99,100,97,98,98,98,98,98,97,98,99,100,97,98,98,98,98,98,97,98,99,100,98,99,99,99,97,97,98,98,99,100,98,99,99,99,98,98,99,99,100,101,98,99,99,99,99,100,100,101,102,102,98,99,99,99,101,101,102,102,103,104,98,99,99,99,101,102,102,103,104,105
2015-02-18 05:00:00,99,100,101,101,101,100,100,100,100,101,99,100,101,101,101,100,100,100,100,101,99,100,101,101,101,100,100,100,100,101,99,100,101,101,101,100,100,100,100,101,99,100,101,101,101,100,100,100,100,101,100,100,100,99,100,100,100,101,101,102,100,100,100,99,100,100,100,101,101,102,100,100,100,99,100,100,100,101,101,102,100,100,100,99,100,100,100,101,101,102,100,100,100,99,100,100,100,101,101,102
2015-02-18 05:30:00,100,101,101,101,101,102,103,104,104,104,100,101,101,101,101,102,103,104,104,104,100,101,101,101,101,102,103,104,104,104,100,101,101,101,101,102,103,104,104,104,100,101,101,101,101,102,103,104,104,104,100,100,100,100,103,103,104,104,104,105,100,100,100,100,102,103,103,103,104,104,100,100,100,100,101,102,102,102,103,103,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,101,102,102,102
2015-02-18 05:45:00,100,101,101,101,103,103,103,104,104,105,100,100,101,101,103,103,103,104,104,105,100,100,100,100,103,103,103,104,104,105,100,100,100,100,103,103,103,104,104,105,100,100,100,100,103,103,103,104,104,105,100,100,100,100,102,102,103,103,103,104,100,100,100,100,101,102,102,102,103,103,100,100,100,100,100,101,101,101,102,102,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101
2015-02-18 06:00:00,100,101,101,101,102,102,103,103,103,104,100,100,101,101,102,102,102,103,103,103,100,100,100,100,101,102,102,102,103,103,100,100,100,100,101,101,102,102,102,103,100,100,100,100,101,101,101,102,102,103,100,100,100,100,100,100,101,102,102,103,100,100,100,100,100,100,101,102,102,103,100,100,100,100,100,100,101,102,102,103,100,100,100,100,100,100,101,102,102,103,100,100,100,100,100,100,101,102,102,103
2015-02-18 06:30:00,100,100,100,100,100,101,102,103,104,105,100,100,100,100,100,101,102,103,104,105,100,100,100,100,100,101,102,103,104,105,100,100,100,100,100,101,102,103,104,105,100,100,100,100,100,101,102,103,104,105,100,100,100,100,102,102,103,103,103,104,100,100,100,100,101,102,102,102,103,103,100,100,100,100,100,101,101,101,102,102,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101
2015-02-18 07:00:00,100,101,101,101,102,103,103,103,103,104,100,101,101,101,101,102,102,103,103,104,100,101,101,101,101,101,101,102,103,103,100,101,101,101,100,100,101,102,103,103,100,101,101,101,99,100,101,101,102,103,100,100,100,100,100,100,101,102,102,103,100,100,100,100,100,100,101,102,102,103,100,100,100,100,100,100,101,102,102,103,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,102,102,102,102
2015-02-18 07:30:00,101,101,101,101,101,101,102,103,104,104,101,101,101,101,101,101,102,102,103,104,101,101,101,101,100,101,101,102,103,104,101,101,101,101,100,100,101,102,103,103,101,101,101,101,100,100,101,102,102,103,101,102,102,102,102,102,102,103,103,104,101,102,102,102,102,102,102,103,103,104,101,102,102,102,102,102,102,103,103,104,101,102,102,102,102,102,102,103,103,104,101,102,102,102,102,102,102,103,103,104
2015-02-18 08:00:00,101,102,102,102,102,102,103,104,105,105,101,102,102,102,102,102,103,103,104,105,101,102,102,102,101,102,102,103,104,105,101,102,102,102,101,101,102,103,104,104,101,102,102,102,101,101,102,103,103,104,101,102,102,102,101,101,102,103,103,104,101,102,102,102,101,101,102,103,103,104,101,102,102,102,101,101,102,103,103,104,101,102,102,102,102,102,102,103,103,104,101,102,102,102,102,102,103,103,103,103
2015-02-18 08:04:00,102,103,103,103,104,104,104,104,105,105,102,103,103,103,103,103,103,104,104,104,102,103,103,103,101,101,102,102,102,103,102,103,103,103,100,100,100,101,101,101,102,103,103,103,99,99,99,100,100,100,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,102,101,101,102,102,102,102,102,102,102,102,101,101,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,103,102,102,103,103
2015-02-18 08:30:00,101,102,102,102,104,104,104,104,105,105,101,102,102,102,103,103,103,104,104,104,101,102,102,102,101,101,102,102,102,103,101,102,102,102,100,100,100,101,101,101,101,102,102,102,99,99,99,100,100,100,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2015-02-18 09:00:00,102,103,103,103,105,105,105,105,106,106,102,103,103,103,104,104,104,105,105,105,102,103,103,103,102,102,103,103,103,104,102,103,103,103,101,101,101,102,102,102,102,103,103,103,100,100,100,101,101,101,103,103,103,103,101,101,101,102,102,103,103,103,103,103,101,101,102,102,102,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,102,102,103,103,103,104
2015-02-18 09:30:00,103,103,103,103,103,103,102,102,103,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,103,103,103,104,103,103,103,103,102,103,103,103,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,104,104,104,105
2015-02-18 10:00:00,102,103,103,103,102,102,103,104,104,105,102,103,103,103,102,102,103,104,104,105,102,103,103,103,102,102,103,104,104,105,102,103,103,103,102,102,103,104,104,105,102,103,103,103,102,102,103,104,104,105,103,103,103,103,104,104,104,105,105,106,103,103,103,103,104,104,104,105,105,106,103,103,103,103,104,104,104,105,105,106,103,103,103,103,104,104,104,105,105,106,103,103,103,103,104,104,104,105,105,106
2015-02-18 10:15:00,102,102,102,102,103,103,104,105,105,106,102,102,102,102,103,103,104,105,105,106,102,102,102,102,103,103,104,105,105,106,102,102,102,102,103,103,104,105,105,106,102,102,102,102,103,103,104,105,105,106,102,103,103,103,103,104,104,105,105,106,102,103,103,103,104,104,105,105,105,105,103,103,103,103,106,106,105,105,105,105,103,103,104,104,107,106,106,105,105,104,103,104,104,104,107,106,106,105,105,104
2015-02-18 10:30:00,103,104,104,104,104,104,105,105,105,106,103,104,104,104,104,104,104,105,105,105,103,104,104,104,103,104,104,104,105,105,103,104,104,104,103,103,104,104,104,105,103,104,104,104,103,103,103,104,104,105,103,104,104,104,105,105,105,105,105,105,103,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105
2015-02-18 11:00:00,103,104,104,104,106,107,107,108,108,108,103,104,104,104,106,106,106,106,107,107,103,104,104,104,105,105,104,104,105,106,103,104,104,104,104,103,103,102,103,104,103,104,104,104,103,103,102,101,101,103,103,104,104,104,102,103,103,104,104,105,103,104,104,104,103,104,104,104,104,104,104,104,104,104,105,105,105,105,104,104,104,104,105,105,106,106,106,105,104,104,104,105,105,105,107,107,106,106,105,104
2015-02-18 11:30:00,103,103,103,103,103,103,104,105,105,106,103,103,103,103,103,103,104,105,105,106,103,103,103,103,104,104,104,105,105,106,103,103,103,103,104,104,105,105,105,105,103,103,103,103,104,104,105,105,105,105,104,105,105,105,105,105,105,106,106,107,104,105,105,105,105,105,106,106,106,107,105,105,105,105,105,106,106,106,107,107,105,105,106,106,106,106,106,107,107,107,105,106,106,106,106,106,107,107,107,108
2015-02-18 12:00:00,108,109,109,110,108,108,108,108,108,108,107,108,108,109,108,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108,105,105,105,105,108,108,108,108,108,108,104,104,104,104,108,108,108,108,108,108,105,106,106,106,109,109,109,109,109,109,105,106,106,106,109,109,109,109,109,109,106,106,106,106,109,109,109,109,109,109,106,106,107,107,109,109,109,109,109,109,106,107,107,107,109,109,109,109,109,109
2015-02-18 12:30:00,107,108,109,109,109,109,109,109,109,109,107,108,109,109,109,109,109,109,109,109,107,108,109,109,109,109,109,109,109,109,107,108,109,109,109,109,109,109,109,109,107,108,109,109,109,109,109,109,109,109,108,109,108,108,108,108,108,108,108,108,108,109,108,108,108,108,108,108,108,108,108,109,108,108,108,108,108,108,108,108,108,109,108,108,108,108,108,108,108,108,108,109,108,108,108,108,108,108,108,108
2015-02-18 13:00:00,106,106,106,107,107,107,107,108,108,108,106,107,107,108,107,107,108,108,108,109,107,108,108,108,108,108,108,108,109,109,107,108,109,109,108,108,108,109,109,109,108,108,109,110,108,108,108,109,109,110,109,110,109,109,109,109,109,109,109,109,109,110,109,109,109,109,109,109,109,109,109,110,109,109,109,109,109,109,109,109,109,110,109,109,109,109,109,109,109,109,109,110,109,109,109,109,109,109,109,109
2015-02-18 13:30:00,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107,106,107,107,107,108,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108,106,107,107,107,107,108,108,109,109,108,106,107,107,107,107,108,108,109,109,108,107,107,107,107,108,108,109,109,109,109,107,107,108,108,108,108,109,110,110,109,107,108,108,108,108,109,110,110,110,110
2015-02-18 14:00:00,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,106,106,106,106,108,108,108,108,108,108,107,107,107,107,109,109,109,109,109,109,107,107,107,107,109,109,109,109,109,109
2015-02-18 14:04:00,105,105,105,105,106,106,106,107,107,108,105,105,105,105,106,106,106,107,107,108,105,105,105,105,106,106,106,107,107,108,105,105,105,105,106,106,106,107,107,108,105,105,105,105,106,106,106,107,107,108,105,105,105,105,105,106,106,107,107,106,105,105,105,105,105,106,106,107,107,106,105,105,105,105,106,106,107,107,107,107,105,105,105,105,106,106,107,108,108,107,105,105,105,105,106,107,108,108,108,108
2015-02-18 14:30:00,106,106,106,106,105,105,105,106,106,107,106,106,106,106,105,105,105,106,106,107,106,106,106,106,105,105,105,106,106,107,106,106,106,106,105,105,105,106,106,107,106,106,106,106,105,105,105,106,106,107,105,106,106,107,104,105,106,106,107,107,105,106,106,107,105,105,106,107,108,108,105,106,106,107,106,107,108,108,109,109,105,106,106,107,107,108,109,110,110,110,105,106,106,107,107,108,109,110,110,110
2015-02-18 15:00:00,104,104,104,104,105,105,105,106,106,107,104,104,104,104,105,105,105,106,106,107,104,104,104,104,105,105,105,106,106,107,104,104,104,104,105,105,105,106,106,107,104,104,104,104,105,105,105,106,106,107,104,104,104,104,104,105,106,107,107,107,104,104,104,104,104,105,106,107,107,107,104,104,104,104,105,105,106,107,107,107,104,104,104,104,105,106,107,107,108,108,104,104,104,104,105,106,107,108,108,108
2015-02-18 15:30:00,150,153,157,159,148,154,152,143,141,148,151,152,153,154,152,154,148,140,144,154,151,149,148,148,158,157,150,144,148,151,150,150,152,154,156,156,155,153,151,146,149,154,160,164,148,152,158,160,154,144,155,160,159,154,148,153,157,156,150,145,153,158,156,151,151,155,158,156,149,144,154,158,156,150,152,156,159,157,152,148,157,160,158,152,152,155,158,159,157,155,158,161,158,152,154,156,158,158,157,156
2015-02-18 16:00:00,151,152,154,155,151,150,143,133,136,134,149,152,154,155,147,154,145,144,148,138,149,152,154,156,152,160,145,147,152,139,150,153,156,158,154,164,145,150,155,140,152,154,158,160,151,164,146,154,160,143,152,153,155,157,156,156,155,154,152,148,152,153,154,155,154,153,153,152,151,147,153,154,154,154,155,154,153,153,152,148,156,155,155,154,158,156,156,155,155,153,157,157,156,155,158,157,156,156,156,155
2015-02-18 16:30:00,155,153,152,152,150,149,147,144,141,136,156,155,153,152,152,153,153,151,147,141,157,157,155,154,155,156,156,155,151,144,157,159,157,155,158,157,155,155,153,147,158,160,159,156,160,156,153,152,152,149,159,159,158,157,155,156,157,156,151,144,158,159,159,158,157,157,158,156,152,147,157,158,159,160,159,159,159,157,154,151,156,158,160,162,161,160,159,158,157,155,157,159,161,162,161,161,160,159,159,158
2015-02-18 17:00:00,164,163,163,163,160,162,161,155,153,153,164,164,163,163,159,163,164,160,156,153,164,164,164,164,159,162,164,163,160,157,164,164,164,164,162,162,162,162,161,158,164,164,164,164,167,163,160,159,158,155,164,165,165,165,160,161,164,165,163,159,164,165,165,165,161,162,164,165,164,160,164,165,165,165,162,164,166,167,166,163,164,165,165,165,163,165,167,168,167,165,164,165,165,165,164,165,167,168,168,166
2015-02-18 17:30:00,168,169,169,169,170,167,165,164,165,164,170,170,171,171,169,169,168,168,166,163,171,171,172,172,168,169,171,171,169,165,170,171,171,171,168,170,172,172,169,166,169,170,170,170,170,171,171,170,166,163,169,170,171,171,171,171,170,169,166,163,169,170,171,171,170,170,170,169,167,165,169,170,171,171,170,170,171,171,169,167,169,170,171,171,169,170,171,172,171,170,169,170,171,171,169,170,171,172,172,171
2015-02-18 18:30:00,180,176,173,173,171,174,175,172,172,171,176,174,175,177,171,174,176,174,171,168,177,176,179,182,175,177,178,176,173,167,179,179,180,181,180,179,179,179,176,168,180,180,179,178,181,179,178,179,177,170,180,179,179,178,179,176,175,177,178,175,180,180,180,179,181,179,177,178,178,173,181,181,181,181,183,181,179,178,177,173,181,182,182,182,183,181,179,178,177,174,182,182,183,183,181,180,179,178,177,175
2015-02-18 19:00:00,170,169,163,160,161,165,161,156,162,168,175,171,168,168,158,167,170,164,162,161,178,174,174,176,163,172,176,172,168,165,178,177,177,177,173,177,177,175,175,173,181,183,182,179,181,178,173,172,176,175,178,179,179,179,177,176,174,174,177,173,178,179,179,179,180,178,176,175,177,172,179,179,180,180,182,181,179,177,176,171,180,180,180,181,182,183,181,178,177,173,181,181,181,181,181,183,182,179,177,175
2015-02-18 19:30:00,106,106,105,104,98,91,98,121,134,122,123,122,117,113,105,98,106,132,147,134,150,147,140,136,125,121,127,148,161,149,168,164,158,156,148,147,150,159,168,158,167,163,159,159,157,158,158,159,163,156,164,161,159,158,157,156,156,160,163,149,166,164,162,160,160,159,158,161,163,149,168,166,165,164,164,163,162,163,164,151,169,168,167,167,168,168,166,166,166,157,170,169,169,169,171,171,170,169,170,164
2015-02-18 20:00:00,94,91,94,91,94,81,72,75,80,81,91,89,92,89,90,78,69,72,81,86,91,91,96,93,91,84,75,76,87,98,102,107,114,112,99,98,91,86,98,114,117,125,134,133,107,111,104,95,107,126,128,135,133,128,107,105,105,112,124,125,139,140,136,130,122,120,117,121,128,127,149,146,141,137,135,132,128,127,130,126,152,150,148,148,143,142,138,137,139,135,152,152,154,157,151,152,151,151,154,153
2015-02-18 20:15:00,97,93,89,88,92,75,76,81,75,83,93,90,87,86,89,70,69,74,71,82,93,92,91,92,87,75,71,73,76,85,96,95,96,100,89,89,81,81,90,92,94,92,94,98,92,101,92,89,103,99,97,94,95,99,90,90,91,93,97,98,102,100,99,102,105,103,102,101,99,96,117,113,107,106,94,95,98,102,104,103,134,128,120,117,114,114,114,114,111,105,140,136,130,128,127,128,130,132,131,126
2015-02-18 20:30:00,97,94,93,95,94,76,76,81,75,83,94,91,89,88,90,71,70,75,71,83,95,93,91,90,87,76,73,74,76,86,97,95,95,96,90,91,84,82,89,90,93,92,92,95,93,103,95,89,99,93,95,92,93,97,90,93,96,96,94,92,99,94,91,93,102,98,95,95,98,97,100,96,94,96,95,95,96,98,101,102,99,98,100,104,102,109,113,108,96,90,106,104,103,106,97,102,106,106,104,102
2015-02-18 21:00:00,116,107,100,95,95,87,78,75,78,83,110,103,98,96,93,80,67,67,77,88,104,99,96,96,92,80,69,69,81,91,101,97,95,95,94,89,85,84,88,92,100,97,94,94,95,98,100,99,94,92,97,97,96,95,95,96,97,97,97,96,97,97,95,94,99,100,101,101,100,98,96,96,95,93,101,102,103,103,102,99,95,96,94,92,101,101,100,99,98,97,96,96,95,93,98,96,94,92,92,94
2015-02-18 21:30:00,99,98,95,91,97,80,80,82,74,83,99,99,95,92,96,73,69,73,74,89,99,98,96,94,94,77,69,73,81,94,98,96,96,97,93,91,83,82,94,97,96,95,97,99,92,104,97,93,103,97,98,97,94,92,95,96,97,98,99,98,97,97,96,95,100,100,101,101,101,99,95,96,97,97,104,104,104,103,102,100,95,96,95,94,101,101,101,101,100,99,96,96,93,91,95,95,95,96,96,97
2015-02-18 22:00:00,93,94,94,92,94,84,73,71,78,86,92,91,93,95,93,81,69,66,74,85,93,91,93,96,96,86,76,72,77,85,95,93,93,94,97,93,89,87,89,91,97,96,94,92,95,96,98,99,99,98,93,95,95,95,95,95,94,94,93,93,94,94,93,92,98,98,99,99,98,96,94,94,92,90,99,101,102,103,101,98,94,93,91,89,98,99,99,99,98,96,93,93,92,90,94,93,92,91,92,93
2015-02-18 22:15:00,92,95,95,94,95,75,74,78,74,85,92,91,92,94,93,72,70,73,70,84,92,89,91,93,95,82,76,75,76,84,94,92,92,92,94,95,87,84,90,90,96,96,94,92,91,102,95,92,103,98,95,94,94,95,92,93,94,95,94,93,94,93,92,92,95,96,97,97,97,96,93,93,91,89,98,98,99,99,98,97,92,94,93,88,97,97,97,97,96,96,92,97,96,90,94,93,93,92,92,91
2015-02-18 22:30:00,96,94,89,87,92,83,75,74,80,86,93,91,90,92,90,80,70,69,76,84,91,89,91,94,90,82,74,73,79,86,92,92,93,93,92,89,86,86,88,90,93,96,95,91,94,95,97,97,97,95,94,92,92,95,96,95,94,93,92,91,94,91,90,92,97,98,98,98,97,95,94,90,88,90,98,99,101,102,100,97,94,91,89,90,95,96,97,98,98,96,94,92,91,92,92,91,90,90,91,93
2015-02-18 23:00:00,94,91,89,91,87,84,80,78,80,82,96,93,90,89,85,80,75,73,76,81,96,94,90,88,86,81,76,74,78,84,92,93,92,90,90,87,84,83,86,89,88,91,93,93,94,93,92,92,94,94,97,95,90,87,93,93,92,91,91,91,93,93,91,89,94,95,96,96,95,93,89,91,91,91,96,97,99,99,97,94,88,90,91,91,95,96,96,96,95,94,90,91,91,90,93,92,91,90,90,92
2015-02-18 23:30:00,90,88,88,89,91,86,80,78,80,83,89,88,89,90,88,82,76,75,79,84,89,88,89,91,89,82,76,77,83,88,89,88,90,91,95,89,83,83,90,94,89,89,90,92,102,95,89,89,95,99,90,90,90,89,94,92,93,96,96,91,91,92,91,90,93,91,91,95,94,90,92,93,92,91,97,95,95,98,98,94,92,93,92,90,98,95,96,99,99,95,91,92,91,89,93,90,90,93,93,90
2015-02-19 00:00:00,92,91,89,89,89,89,86,82,83,88,92,91,90,89,90,88,82,77,78,85,93,92,91,91,91,89,83,77,79,86,93,93,93,92,92,92,88,84,86,92,94,94,93,93,93,94,94,92,94,98,96,90,89,92,91,91,91,93,95,94,95,90,88,91,94,94,94,96,98,97,93,90,89,91,97,97,97,98,100,100,91,90,90,91,97,96,96,97,99,99,89,91,93,93,94,93,92,93,95,95
2015-02-19 00:30:00,95,94,96,98,95,91,88,88,91,93,95,95,98,100,98,92,86,84,87,91,95,96,98,100,100,94,87,85,88,92,95,94,95,96,101,96,92,91,94,97,94,93,92,92,100,98,96,97,101,101,99,99,98,96,98,98,98,100,101,99,97,98,98,97,100,100,100,101,102,101,96,97,97,96,102,101,101,102,104,103,97,97,96,94,101,101,100,101,103,103,96,97,97,96,100,99,98,99,101,101
2015-02-19 01:00:00,102,101,103,106,97,101,105,105,107,108,104,104,107,110,96,101,104,105,107,108,108,109,112,114,105,105,103,99,101,107,110,109,110,111,110,109,105,101,103,109,109,106,104,103,108,110,110,109,111,114,111,112,109,104,111,112,110,107,111,116,110,111,108,104,105,106,106,106,112,118,108,109,107,104,111,111,109,108,111,113,106,107,106,105,115,113,110,109,109,109,106,107,106,106,107,105,105,108,110,111
2015-02-19 01:30:00,170,170,148,180,186,188,183,173,163,175,191,180,165,182,180,179,180,169,163,182,176,172,170,162,154,158,144,170,140,194,171,177,181,162,184,158,174,157,168,170,157,160,163,144,164,146,146,168,155,190,149,143,145,141,164,144,154,166,190,191,158,175,170,136,152,164,178,164,177,193,164,164,158,140,161,181,189,165,163,173,149,145,149,151,166,163,164,167,169,161,138,158,171,158,182,168,157,171,172,149
2015-02-19 02:00:00,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,92,92,92,93,93,93,95,95,95,95,93,94,94,94,95,95,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,95,95,96,96,96
2015-02-19 02:15:00,96,96,96,96,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,97,97,97,93,93,93,94,94,94,96,97,97,97,94,95,95,95,96,96,96,97,97,97,96,96,96,97,97,98,96,97,97,97,96,96,97,97,97,98,96,97,97,97,96,96,96,97,97,97
2015-02-19 02:30:00,97,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,96,96,96,96,94,94,94,95,95,95,96,96,96,96,95,96,96,96,97,97,96,96,96,96,97,97,97,98,98,99,96,96,96,96,97,97,98,98,98,99,96,96,96,96,97,97,97,98,98,98
2015-02-19 02:45:00,97,98,98,98,97,96,96,95,95,96,97,97,98,98,97,96,96,95,95,96,97,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,95,95,96,97,97,97,97,95,95,95,96,96,96,97,97,97,97,96,97,97,97,98,98,97,97,97,97,98,98,98,99,99,100,97,97,97,97,98,98,99,99,99,100,97,97,97,97,98,98,98,99,99,99
2015-02-19 03:00:00,98,98,98,98,97,97,97,97,97,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,94,94,94,95,95,95,98,98,98,98,96,96,96,97,97,98,98,98,98,98,98,99,99,99,100,100,98,98,98,98,99,100,100,100,101,101,98,98,98,98,99,99,99,100,100,100
2015-02-19 03:30:00,99,99,99,99,99,98,98,97,97,98,99,99,99,99,99,98,98,97,97,98,98,98,98,98,99,98,98,97,97,98,98,98,98,98,99,98,98,97,97,98,98,98,98,98,99,98,98,97,97,98,100,100,100,99,97,97,97,98,98,99,100,100,100,99,98,98,99,99,100,100,100,100,100,99,100,100,100,100,101,101,100,100,100,99,99,100,100,100,101,101,100,100,100,99,98,99,99,99,100,100
2015-02-19 04:00:00,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,97,97,97,98,98,99,100,100,100,100,98,98,99,99,100,100,100,100,100,100,100,100,100,100,101,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,98,99,99,99,100,100
2015-02-19 04:01:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-02-19 04:30:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-02-19 05:00:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2015-02-19 05:30:00,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-02-19 06:00:00,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-02-19 06:30:00,102,102,102,102,101,100,100,99,99,100,102,102,102,102,101,100,100,99,99,100,102,102,102,102,101,100,100,99,99,100,102,102,102,102,101,100,100,99,99,100,102,102,102,102,101,100,100,99,99,100,102,102,102,102,100,100,100,100,100,100,102,102,102,102,101,101,101,101,101,101,102,102,102,102,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-02-19 07:00:00,103,104,104,104,102,101,101,100,100,101,103,104,104,104,102,101,101,100,100,101,103,104,104,104,102,101,101,100,100,101,103,104,104,104,102,101,101,100,100,101,103,104,104,104,102,101,101,100,100,101,104,103,103,102,102,102,102,102,102,102,104,103,103,102,102,102,102,102,102,102,104,103,103,102,102,102,102,102,102,102,104,103,103,102,103,103,103,103,103,103,104,103,103,102,103,103,103,103,103,103
2015-02-19 07:30:00,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103
2015-02-19 08:00:00,103,102,102,101,102,101,100,100,100,100,103,102,102,101,102,102,101,100,100,101,103,102,102,101,102,102,101,101,101,101,103,102,102,101,103,102,102,101,101,102,103,102,102,101,103,102,102,101,101,102,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,104,104,104,104,104,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-02-19 08:04:00,103,103,103,103,103,102,101,101,101,101,103,103,103,103,103,103,102,101,101,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,104,104,104,104,103,103,103,102,102,101,104,104,104,104,103,103,103,102,102,102,104,104,104,104,103,103,103,103,102,102,104,104,104,104,104,104,103,103,103,102,104,104,104,104,104,104,104,103,103,103
2015-02-19 08:30:00,104,104,104,104,102,101,100,100,100,100,104,104,104,104,102,102,101,100,100,101,103,103,103,103,102,102,101,101,101,101,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-02-19 09:00:00,104,104,104,104,103,102,101,101,101,101,104,104,104,104,103,103,102,101,101,102,104,104,104,104,103,103,102,102,102,102,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,105,105,105,105,104,104,104,103,103,102,105,105,105,105,104,104,104,103,103,103,105,105,105,105,104,104,104,104,103,103,105,105,105,105,105,105,104,104,104,103,105,105,105,105,105,105,105,104,104,104
2015-02-19 09:04:00,105,105,105,105,105,104,103,102,102,102,105,105,105,105,105,104,103,103,102,102,105,105,105,105,105,105,104,103,103,103,105,105,105,105,106,105,104,103,103,103,105,105,105,105,106,105,104,103,103,103,106,107,107,107,106,106,106,105,105,104,106,107,107,107,106,106,106,105,105,105,106,107,107,107,106,106,106,106,105,105,106,107,107,107,107,107,106,106,106,105,106,107,107,107,107,107,107,106,106,106
2015-02-19 10:00:00,106,106,106,106,104,103,102,102,102,102,106,106,106,106,104,103,103,103,103,103,106,106,106,106,104,104,104,104,104,104,106,106,106,106,103,104,104,104,104,104,106,106,106,106,103,104,104,105,105,104,106,105,105,105,106,106,106,105,105,104,106,105,105,105,106,106,106,105,105,105,106,106,106,106,106,106,106,106,105,105,107,107,107,107,107,107,106,106,106,105,107,107,107,107,107,107,107,106,106,106
2015-02-19 10:15:00,108,107,107,107,105,104,103,102,102,103,108,107,107,107,105,105,104,104,104,104,108,107,107,107,105,105,105,105,105,105,108,107,107,107,105,106,106,106,106,106,108,107,107,107,105,106,106,107,107,106,108,107,107,107,105,105,104,104,104,103,108,107,107,107,107,107,106,106,106,105,108,108,107,107,109,109,109,108,108,108,108,108,108,108,110,109,109,109,108,108,108,108,108,108,109,109,108,108,107,107
2015-02-19 10:30:00,110,110,109,109,107,106,104,103,103,104,110,109,108,108,106,106,104,104,104,104,109,108,107,107,106,105,105,104,104,105,109,108,107,106,105,105,105,105,105,105,108,107,106,106,105,105,105,105,105,105,107,107,107,107,103,103,104,105,106,106,107,107,107,107,104,104,105,106,107,107,107,107,107,107,105,106,107,108,108,108,107,107,107,107,107,107,108,109,109,108,107,107,107,107,108,108,109,109,109,109
2015-02-19 11:04:00,115,114,113,112,111,110,109,108,107,108,115,114,113,112,111,110,110,109,108,108,115,114,113,112,111,110,110,110,109,109,115,114,113,112,110,111,111,111,110,110,115,114,113,112,110,111,111,111,111,110,114,113,113,113,111,111,111,111,111,111,113,113,112,112,111,111,111,111,111,111,112,111,111,111,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,109,110,110,110,111,111,111,111,111,111
2015-02-19 11:30:00,113,111,110,109,109,108,107,107,107,107,111,110,108,107,109,108,108,108,108,108,110,109,107,106,109,109,109,109,109,109,111,109,108,107,108,109,109,109,109,109,111,110,109,108,108,109,109,110,110,109,110,109,107,106,107,108,109,109,110,109,111,110,108,108,109,110,110,111,111,111,112,111,110,110,112,112,113,113,113,113,113,113,112,112,114,114,115,115,115,114,114,114,114,113,115,115,116,116,115,114
2015-02-19 12:00:00,116,116,116,116,113,112,111,110,110,110,115,115,115,115,113,112,111,111,110,110,113,113,113,113,112,112,112,111,111,110,112,112,112,112,112,112,112,112,111,111,111,111,111,111,111,112,112,112,112,111,111,111,111,111,110,110,110,109,109,108,111,111,111,111,111,111,110,110,110,109,111,111,111,111,111,111,111,110,110,110,111,111,111,111,110,110,110,110,109,109,111,111,111,111,109,109,109,109,108,108
2015-02-19 12:30:00,113,112,111,111,110,110,109,109,109,110,113,111,110,109,110,109,109,109,109,110,112,111,110,109,109,109,109,109,110,110,111,111,110,109,109,109,109,110,110,109,110,111,110,110,109,109,110,110,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,112,112,112,112,112,112,109,109,109,109,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111
2015-02-19 12:45:00,109,109,108,108,108,107,106,106,106,106,110,110,110,110,108,107,107,107,107,107,111,110,110,110,108,108,108,108,108,108,109,109,110,110,107,108,108,108,108,108,108,108,108,108,107,108,108,109,109,108,108,108,109,109,108,108,108,108,108,108,109,109,109,110,109,109,109,109,109,109,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,113,113,112,112,111,111,111,111,111,111
2015-02-19 13:00:00,110,109,109,109,105,105,104,104,104,105,110,109,109,109,106,106,106,106,106,107,109,109,109,109,109,110,110,110,111,111,109,109,109,109,111,111,112,113,113,113,109,109,109,109,109,110,111,112,112,112,111,111,111,111,108,109,111,112,112,111,111,111,111,111,111,111,112,112,112,112,111,112,112,112,114,113,113,112,112,113,112,112,112,113,115,114,113,112,112,113,112,113,113,114,114,113,112,111,111,112
2015-02-19 13:30:00,114,114,114,114,113,112,110,109,109,110,114,114,114,114,114,113,111,110,110,110,114,114,114,114,114,113,112,111,110,110,114,114,114,114,114,114,113,112,111,110,114,114,114,114,115,114,113,112,111,111,113,114,115,115,112,112,112,111,111,110,112,113,114,114,112,112,112,111,111,110,111,111,112,113,112,112,112,111,111,110,109,110,111,111,112,112,112,111,111,110,109,109,110,110,112,112,112,111,111,110
2015-02-19 14:00:00,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-02-19 14:04:00,121,121,119,117,118,117,115,114,114,115,121,121,119,117,117,117,115,115,115,115,122,122,120,117,117,116,116,115,115,116,123,123,121,118,116,116,116,116,116,116,124,123,121,119,116,116,116,116,116,116,121,120,119,119,115,115,115,115,115,115,120,120,119,119,116,116,116,116,116,116,120,120,119,119,117,117,117,117,117,117,120,119,119,119,118,118,118,118,118,118,120,119,119,119,118,118,118,118,118,118
2015-02-19 14:30:00,119,119,118,118,118,117,115,114,114,115,119,118,118,118,118,117,116,115,115,116,118,118,118,117,117,117,116,116,116,116,118,118,117,117,117,117,117,117,117,117,118,117,117,117,117,117,117,117,117,117,118,117,117,117,116,116,116,117,117,118,118,117,117,117,116,116,116,117,117,118,118,117,117,117,116,116,116,117,117,118,118,117,117,117,116,116,116,117,117,118,118,117,117,117,116,116,116,117,117,118
2015-02-19 15:00:00,114,113,113,113,115,114,114,114,114,115,114,114,113,113,115,114,114,114,114,115,114,113,113,113,115,114,114,114,114,115,112,112,112,111,115,114,114,114,114,115,111,110,110,110,115,114,114,114,114,115,109,109,110,111,116,116,116,116,116,116,110,110,111,112,116,116,116,116,116,116,111,112,113,113,116,116,116,116,116,116,113,113,114,115,116,116,116,116,116,116,114,114,115,115,116,116,116,116,116,116
2015-02-19 15:30:00,135,136,134,129,129,129,127,121,115,111,134,133,129,123,124,125,125,121,116,113,134,133,128,121,121,122,122,120,118,116,136,136,131,124,127,125,124,124,123,121,138,139,135,128,135,132,129,129,129,127,138,139,136,133,136,130,129,134,135,129,139,138,136,134,133,128,128,135,138,132,141,137,136,136,131,127,127,135,141,136,142,138,137,139,134,128,127,133,140,138,143,139,140,141,139,133,128,130,137,139
2015-02-19 16:00:00,119,115,113,111,109,108,106,103,99,96,128,124,119,116,113,109,104,99,95,94,139,136,129,123,116,112,105,100,98,97,141,137,128,121,119,116,112,109,108,105,136,131,120,112,120,119,118,118,117,113,127,118,117,121,118,119,120,117,109,103,134,125,122,124,116,118,119,117,111,105,141,135,131,131,124,125,123,119,113,109,145,143,141,140,140,137,130,121,115,114,147,149,149,148,147,143,132,120,117,119
2015-02-19 16:30:00,145,142,134,125,123,111,104,113,129,130,146,142,134,126,117,109,105,112,122,122,148,145,138,130,116,108,104,107,112,115,151,150,144,137,126,119,114,116,117,118,155,154,149,143,141,135,134,136,135,131,156,152,149,148,146,135,130,135,136,128,159,155,152,149,144,139,133,132,136,139,163,161,156,151,146,146,139,132,139,149,166,166,160,154,152,152,147,142,145,149,167,168,163,158,155,150,150,155,153,146
2015-02-19 17:00:00,157,154,150,147,151,149,143,130,111,99,155,153,151,149,149,145,140,130,112,97,155,154,152,150,147,143,137,128,116,104,159,157,154,151,148,144,136,128,124,121,162,160,155,151,147,142,133,125,128,132,162,159,157,155,149,143,134,133,138,138,164,162,160,158,152,148,142,140,142,139,164,162,161,160,153,153,150,147,147,143,162,161,160,160,154,155,154,151,149,148,163,162,162,162,160,160,156,150,149,151
2015-02-19 17:04:00,165,164,162,161,157,150,140,141,139,115,167,166,164,162,153,148,141,141,134,105,168,166,164,162,152,151,144,141,131,103,167,164,162,161,155,155,148,142,136,113,165,163,160,159,153,154,146,140,138,120,166,164,161,158,155,148,141,135,124,107,165,163,160,157,142,135,130,126,118,105,165,164,160,157,140,133,127,123,115,103,167,165,161,158,155,147,138,131,121,108,167,166,163,160,163,155,147,142,133,121
2015-02-19 17:30:00,162,162,162,161,157,158,148,138,130,111,163,162,161,161,156,155,146,138,131,110,164,162,160,159,157,154,145,139,133,111,165,162,158,156,154,151,143,140,135,112,165,162,157,154,145,143,137,136,131,107,159,156,152,148,142,138,131,122,113,107,163,160,156,152,136,133,127,120,113,106,165,162,158,155,142,140,137,131,124,117,165,162,158,155,153,152,149,145,138,130,166,163,159,156,151,151,151,149,144,138
2015-02-19 18:00:00,168,168,168,167,163,159,152,154,147,115,168,168,167,166,162,159,154,154,143,108,166,165,164,163,161,161,156,150,136,104,163,161,159,158,157,159,152,142,130,105,160,158,156,154,151,155,146,134,125,106,156,158,158,155,151,145,140,136,125,107,151,154,154,151,156,147,137,130,119,104,149,152,152,149,133,124,116,116,116,113,150,153,153,151,144,132,122,119,117,112,152,155,156,153,154,144,135,132,128,120
2015-02-19 18:30:00,172,171,170,170,169,168,164,162,159,146,171,171,171,171,167,166,163,162,159,145,170,170,170,169,165,163,161,159,155,140,166,164,162,161,158,158,156,153,148,134,160,157,154,152,152,153,151,147,141,128,158,157,155,153,154,151,147,143,136,123,162,162,160,158,158,157,154,146,134,122,168,168,166,164,161,160,155,142,127,116,172,172,169,167,161,156,145,131,118,110,173,172,169,167,162,152,136,123,114,108
2015-02-19 19:00:00,165,164,162,160,154,157,157,157,159,153,166,166,164,162,157,159,159,157,159,154,168,168,166,165,163,162,158,156,160,157,170,170,169,167,168,164,156,153,158,155,171,171,170,169,171,164,154,149,153,147,169,169,170,171,175,160,147,146,144,126,172,170,169,168,167,156,149,149,145,128,174,171,168,166,164,157,151,146,133,113,172,169,167,165,162,158,151,140,121,101,166,166,166,167,159,155,149,138,120,106
2015-02-19 19:04:00,169,170,169,168,157,159,157,155,156,151,166,169,170,171,159,161,158,155,159,156,164,167,170,171,162,164,159,154,156,156,165,167,168,168,161,163,158,149,150,151,167,167,166,164,157,160,154,143,144,147,167,166,164,163,163,163,157,142,121,103,168,165,161,158,160,152,141,132,123,113,170,166,160,156,157,150,138,126,113,102,173,169,163,159,151,155,150,131,106,90,174,170,163,159,149,154,152,136,115,104
2015-02-19 19:30:00,167,167,165,164,160,158,152,148,151,148,165,165,164,162,161,157,149,144,148,146,163,162,161,160,152,151,147,145,148,146,160,159,157,156,145,146,143,140,142,141,157,156,154,152,147,145,137,130,131,133,155,151,152,154,141,145,143,134,127,122,162,159,154,150,141,143,140,132,126,123,169,164,154,145,140,140,136,127,121,117,169,162,151,142,144,142,138,130,122,115,163,155,147,143,147,146,143,138,130,119
2015-02-19 20:30:00,170,170,170,170,168,169,166,162,158,147,171,169,168,167,167,168,165,159,157,148,172,170,168,166,161,167,168,166,168,163,172,169,167,166,163,168,165,160,163,163,169,167,165,164,170,168,154,137,134,136,167,160,162,170,163,164,156,140,127,121,170,166,166,169,172,169,157,138,122,113,175,174,170,168,153,150,141,128,119,116,179,178,174,171,165,159,148,135,123,112,180,178,177,176,174,167,159,149,138,123
2015-02-19 21:00:00,170,171,172,171,171,166,167,168,167,167,172,173,172,171,173,167,166,167,166,167,178,176,174,171,170,166,167,166,163,163,181,178,173,169,169,162,158,152,145,147,181,177,171,166,169,158,146,132,122,130,179,181,175,166,167,160,144,135,133,121,178,179,173,165,161,154,135,127,133,128,179,178,173,167,149,152,137,121,123,121,182,179,176,172,149,163,154,128,118,115,184,180,177,177,163,175,162,138,132,130
2015-02-19 21:04:00,143,144,138,130,131,139,141,136,133,131,147,149,144,136,137,142,141,134,131,132,158,160,156,148,125,122,111,98,93,97,154,155,149,140,132,128,117,105,97,98,158,158,150,141,113,115,116,112,108,106,161,162,153,140,121,118,114,110,107,105,161,162,153,142,132,127,120,116,114,112,164,164,156,147,145,138,128,121,116,112,167,166,160,154,158,153,143,130,119,112,167,166,162,160,166,166,159,144,128,121
2015-02-19 22:00:00,147,140,136,137,124,118,113,113,115,112,160,155,151,148,124,116,109,108,111,112,168,165,158,149,124,118,111,109,112,113,168,166,154,140,123,120,116,115,114,114,169,167,151,133,121,121,120,119,116,113,171,169,154,137,115,120,123,121,115,111,167,164,155,145,131,131,129,125,119,115,163,160,157,154,147,143,136,129,123,120,163,162,162,161,162,156,148,140,135,132,166,169,169,165,172,167,161,155,150,146
2015-02-19 22:30:00,121,114,106,101,100,95,89,88,90,92,117,114,111,109,98,91,84,81,84,89,110,111,111,111,101,94,86,82,85,91,110,112,112,111,109,103,96,94,95,98,118,119,118,117,116,111,106,104,105,104,118,114,113,116,117,109,102,103,109,111,130,128,128,131,120,114,108,107,109,109,143,144,145,147,131,128,124,121,119,117,149,151,152,152,146,146,145,142,140,139,148,151,151,149,153,155,157,157,157,158
2015-02-19 23:00:00,103,101,101,101,106,100,95,94,91,90,100,101,102,104,108,95,84,83,88,93,101,103,105,106,107,95,81,78,86,96,105,106,106,105,105,102,94,86,91,102,109,107,105,103,104,111,108,97,97,108,108,106,103,100,103,106,109,109,107,103,109,110,108,105,107,110,112,110,105,100,113,118,118,117,119,123,125,122,114,108,118,127,131,131,132,139,145,144,136,130,120,132,139,141,138,147,157,161,157,151
2015-02-19 23:30:00,94,93,94,96,96,93,89,87,88,90,94,93,94,96,95,90,85,83,85,91,95,94,94,94,95,90,85,84,87,93,96,95,93,92,96,93,91,91,94,98,97,95,93,91,97,96,96,98,100,101,96,87,88,99,97,97,98,102,111,115,104,97,96,101,115,112,108,106,109,109,102,102,103,104,106,111,116,121,127,128,96,104,110,110,121,132,144,151,151,142,103,110,115,114,132,145,159,166,164,155
2015-02-20 00:00:00,97,97,97,96,95,95,92,89,90,95,97,97,97,97,93,93,89,85,88,95,96,96,96,96,93,93,90,86,90,97,96,95,95,95,95,97,96,94,96,100,96,95,94,94,97,101,102,101,102,103,95,95,94,92,99,98,97,98,100,101,96,97,96,95,101,100,100,102,103,103,97,98,98,97,101,101,102,104,104,103,97,98,98,97,102,104,107,110,112,109,97,98,98,97,101,106,113,121,125,124
2015-02-20 00:30:00,108,107,107,108,108,106,100,96,98,103,106,105,106,107,106,104,98,94,96,102,105,104,105,106,105,103,99,95,98,103,104,103,104,106,105,105,102,99,102,106,103,102,104,105,107,107,104,102,105,109,108,99,97,104,106,105,103,103,104,104,106,100,100,108,109,107,106,106,107,107,105,101,103,110,110,109,108,109,110,110,106,103,104,109,108,108,107,109,110,110,108,105,104,105,105,105,105,107,109,108
2015-02-20 01:04:00,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,97,97,97,94,94,94,94,94,93,96,97,97,97,96,96,96,96,96,96,97,97,97,97,99,99,99,99,99,99,97,97,98,98,100,100,101,101,101,101,97,98,98,98,100,100,101,101,102,102
2015-02-20 01:30:00,167,165,177,174,186,193,189,173,164,159,164,164,179,178,184,193,180,164,153,146,162,162,176,172,174,183,167,165,170,164,165,164,171,159,144,163,150,159,171,166,171,169,168,147,144,174,166,171,173,164,177,169,166,149,146,186,159,165,177,165,160,159,168,158,134,169,159,168,182,170,154,156,167,155,175,178,159,147,153,153,153,156,165,150,162,157,160,159,169,175,151,154,165,151,170,157,164,169,175,181
2015-02-20 02:00:00,97,97,97,97,98,97,96,96,96,96,97,97,97,97,98,98,97,96,96,97,97,97,98,98,98,98,97,97,97,97,97,98,98,98,99,98,98,97,97,98,97,98,98,98,99,98,98,97,97,98,96,96,97,97,96,96,96,96,97,97,97,97,98,98,99,99,99,99,100,100,98,99,99,99,102,103,103,103,104,104,100,100,101,101,104,104,105,105,106,106,101,101,101,102,104,104,105,105,105,106
2015-02-20 02:04:00,91,90,89,89,91,84,77,78,83,86,91,90,90,90,90,81,71,71,78,85,90,90,90,90,90,81,73,72,79,87,90,89,89,89,93,87,82,82,87,91,90,89,88,88,95,93,90,91,94,95,93,92,89,86,92,92,93,94,93,92,90,91,91,90,93,94,95,95,95,93,88,90,92,92,95,95,96,96,96,95,88,90,91,91,94,94,95,95,95,94,90,90,89,87,92,92,92,92,92,92
2015-02-20 02:30:00,97,98,99,99,98,98,98,97,97,97,98,98,100,100,100,99,99,99,98,98,99,100,101,102,104,104,103,103,102,101,100,101,103,103,107,106,106,105,104,103,101,102,104,104,106,105,105,104,103,102,101,102,103,103,105,105,105,104,104,103,102,103,104,104,105,105,105,104,104,103,104,104,105,105,105,105,105,105,104,104,105,105,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105
2015-02-20 02:45:00,100,100,101,101,100,101,102,102,102,102,100,101,102,102,102,102,103,103,103,102,101,102,103,104,104,104,105,105,104,104,103,104,105,105,106,106,106,106,106,105,104,105,106,106,107,107,107,107,107,106,104,105,106,106,106,106,106,105,105,104,105,105,106,106,106,106,106,105,105,104,105,105,106,106,106,106,106,105,105,104,105,106,106,106,106,106,106,105,105,104,105,106,106,106,106,106,106,105,105,104
2015-02-20 03:00:00,105,104,104,104,104,104,105,105,104,104,105,105,104,104,104,105,105,105,105,104,105,105,105,105,105,105,106,106,105,104,106,105,105,105,105,105,106,106,105,105,106,105,105,105,105,106,106,106,106,105,106,106,106,106,106,106,106,105,105,104,106,106,106,106,106,106,106,105,105,104,106,106,106,106,106,106,106,105,105,104,106,106,106,106,106,106,106,105,105,104,106,106,106,106,106,106,106,105,105,104
2015-02-20 03:30:00,106,106,106,106,105,106,106,106,106,105,106,106,106,106,105,106,106,106,106,105,106,106,106,106,105,106,106,106,106,105,106,106,106,106,105,106,106,106,106,105,106,106,106,106,105,106,106,106,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2015-02-20 04:00:00,106,106,105,105,104,105,105,106,106,105,106,105,105,105,104,105,105,106,106,105,105,105,105,104,104,105,105,106,106,105,105,105,104,104,104,105,105,106,106,105,105,104,104,104,104,105,105,106,106,105,106,105,105,105,105,106,106,106,106,105,106,105,105,105,105,106,106,106,106,105,106,105,105,105,105,106,106,106,106,105,106,105,105,105,105,106,106,106,106,105,106,105,105,105,105,106,106,106,106,105
2015-02-20 04:30:00,107,107,107,107,108,108,107,107,107,106,108,107,107,107,108,108,108,107,107,107,109,109,108,108,109,108,108,108,107,107,110,110,109,109,109,109,108,108,108,107,111,111,110,110,109,109,109,108,108,107,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-02-20 05:00:00,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,108,108,108,108,108,108,110,110,110,110,108,108,108,108,108,108,110,110,110,110,108,108,108,108,108,108,110,109,109,109,108,108,108,108,108,108,110,109,109,109,108,108,108,108,108,108,110,109,109,109,108,108,108,108,108,108,110,109,109,109,109,109,109,109,109,109,110,109,109,109,109,109,109,109,109,109
2015-02-20 05:30:00,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,112,112,112,112,112,112,112,112,112,112,113,113,113,113,112,112,112,112,112,112,114,114,114,114,112,112,112,112,112,112,114,114,114,114,111,111,111,111,111,111,114,114,114,114,112,112,112,112,112,112,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-02-20 05:45:00,109,109,110,111,111,111,111,111,111,111,109,110,111,111,111,111,111,111,111,111,110,110,111,111,111,111,111,111,111,111,110,111,111,112,111,111,111,111,111,111,110,111,111,112,111,111,111,111,111,111,112,112,112,112,110,110,111,111,111,112,112,112,112,112,110,110,110,110,111,111,112,112,112,112,109,109,109,110,110,111,112,112,112,112,109,109,109,109,110,110,112,112,112,112,109,109,109,110,110,111
2015-02-20 06:00:00,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,111,110,110,109,110,109,109,108,108,109,111,111,110,109,111,111,110,110,110,110,112,111,110,110,112,112,111,111,111,111,112,112,111,111,112,112,111,111,111,111,113,113,112,112,111,111,110,110,110,110
2015-02-20 06:30:00,107,107,108,108,107,107,107,107,107,107,107,107,107,108,107,107,107,107,107,107,106,106,107,107,106,106,106,106,106,106,106,106,107,107,106,106,106,106,106,106,106,106,106,107,106,106,106,106,106,106,108,108,108,108,108,108,108,107,107,106,108,108,108,108,108,108,108,107,107,106,108,108,108,108,108,108,108,107,107,106,108,108,108,108,108,108,108,107,107,106,108,108,108,108,108,108,108,107,107,106
2015-02-20 07:00:00,109,109,109,109,109,109,110,110,110,111,109,109,109,109,109,109,109,110,110,110,108,108,108,108,108,109,109,109,110,110,108,108,108,108,108,108,109,109,109,110,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-02-20 07:30:00,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,107,107,107,107,107,107,108,108,108,108,106,106,106,106,106,106,108,108,108,108,106,106,106,106,106,106
2015-02-20 08:00:00,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,105,105,106,107,107,106,106,106,106,106,106,106,107,107,107,107,106,106,106,106,107,108,108,109,109,108,107,107,107,107,108,109,109,110,110,109,107,107,107,107,109,109,110,110,110,110
2015-02-20 08:30:00,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2015-02-20 09:00:00,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,108,107,107,107,108,108,108,107,107,106,108,107,107,107,108,108,108,107,107,106,108,107,107,107,108,108,108,107,107,106,108,107,107,107,108,108,108,107,107,106,108,107,107,107,108,108,108,107,107,106
2015-02-20 09:30:00,106,105,105,105,106,106,106,106,106,106,106,105,105,105,106,106,106,106,106,106,106,105,105,105,106,106,106,106,106,106,106,105,105,105,106,106,106,106,106,106,106,105,105,105,106,106,106,106,106,106,106,105,105,105,106,106,106,106,106,106,106,106,105,105,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,107,106,106,106,106,106,106,106,106,106,107,107,106,106,106,106,106,106,106,106
2015-02-20 10:00:00,107,106,106,106,106,107,107,108,108,107,107,106,106,106,106,107,107,108,108,107,107,106,106,106,106,107,107,108,108,107,107,106,106,106,106,107,107,108,108,107,107,106,106,106,106,107,107,108,108,107,107,106,106,106,106,106,106,106,106,106,107,106,106,106,106,106,106,106,106,106,107,106,106,106,106,106,106,106,106,106,107,106,106,106,106,106,106,106,106,106,107,106,106,106,106,106,106,106,106,106
2015-02-20 10:30:00,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,106,106,106,106,106,106,106,106,107,107,107,106,106,105,106,106,106,106,107,107,107,106,106,105,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106
2015-02-20 11:00:00,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107
2015-02-20 11:04:00,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107
2015-02-20 11:30:00,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107
2015-02-20 12:30:00,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107
2015-02-20 13:00:00,108,107,107,107,107,107,107,107,107,107,108,107,107,107,107,107,107,107,107,107,108,107,107,107,107,107,107,107,107,107,108,107,107,107,107,107,107,107,107,107,108,107,107,107,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107
2015-02-20 13:30:00,108,109,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,107,107,106,108,108,108,108,108,108,108,107,107,106,108,108,108,108,108,108,108,107,107,106,108,108,108,108,108,108,108,107,107,106,108,108,108,108,108,108,108,107,107,106
2015-02-20 14:00:00,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-02-20 14:04:00,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-02-20 14:30:00,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-02-20 15:30:00,172,172,168,164,160,157,160,158,150,155,172,171,166,162,153,157,164,158,146,151,170,168,164,161,154,160,168,161,148,153,167,164,162,161,159,161,166,161,153,159,165,161,161,162,162,160,162,158,155,164,166,167,164,160,161,162,162,161,158,155,165,166,163,159,163,161,158,159,160,159,164,165,163,159,164,159,155,157,162,163,163,165,164,161,161,159,157,158,161,162,163,166,166,163,157,160,162,161,159,158
2015-02-20 16:00:00,168,168,168,168,168,166,164,164,164,163,169,169,169,168,168,166,165,164,164,162,170,170,168,167,167,165,164,164,164,162,171,170,167,165,164,164,164,165,166,164,172,170,166,164,162,162,163,165,167,167,173,173,171,168,164,167,166,164,167,172,174,173,170,167,164,167,167,166,169,171,175,174,169,166,165,166,167,167,169,168,175,173,169,165,168,167,165,165,166,164,175,173,168,165,173,167,162,162,162,161
2015-02-20 16:15:00,167,176,179,175,167,167,169,172,169,163,171,179,179,172,169,168,170,171,168,161,178,180,177,172,170,168,168,170,168,162,180,176,173,172,170,165,164,168,170,165,177,171,168,172,168,162,161,167,171,168,173,172,170,169,169,163,159,162,169,171,173,172,171,170,167,165,164,167,171,170,173,172,172,171,166,167,169,171,171,168,172,172,172,172,168,169,171,170,167,163,171,172,172,173,170,170,169,165,161,159
2015-02-20 16:30:00,167,164,170,179,168,166,165,165,166,167,167,164,170,180,167,166,165,165,167,168,169,167,171,179,168,166,165,166,167,168,174,171,172,176,168,167,166,166,168,168,177,174,173,174,169,167,166,166,168,168,173,173,173,172,171,169,167,167,168,168,174,173,172,171,171,170,169,169,170,169,174,173,171,170,172,171,170,171,172,171,174,173,171,170,173,172,172,173,173,172,173,173,173,173,175,173,172,173,173,171
2015-02-20 16:45:00,176,174,177,180,176,174,172,172,175,174,180,180,179,179,177,175,175,175,173,167,182,181,178,175,174,171,170,171,168,161,180,176,172,171,172,164,160,165,167,163,177,169,167,168,172,159,153,161,171,170,175,173,168,160,164,163,162,164,166,167,171,170,167,161,169,169,170,171,172,171,168,168,168,166,174,174,175,176,176,172,168,168,170,172,175,174,173,173,173,170,167,166,170,174,176,173,170,169,169,169
2015-02-20 17:00:00,156,165,173,180,177,178,178,178,177,175,166,171,174,177,179,179,178,178,177,175,179,179,178,179,180,180,179,179,178,177,185,181,179,179,179,178,178,177,177,177,184,178,175,177,176,176,175,175,175,176,182,180,178,176,174,174,176,179,182,181,183,181,179,177,179,179,179,181,183,181,184,183,181,181,185,184,183,183,182,179,184,184,184,184,187,186,184,182,179,175,183,184,185,186,185,185,183,179,175,172
2015-02-20 17:04:00,174,179,183,183,178,178,177,177,175,174,174,178,182,182,180,180,179,177,175,172,182,183,182,178,179,178,177,175,172,168,186,186,182,177,177,177,176,174,171,167,184,184,183,180,177,177,177,176,173,169,184,183,181,180,179,180,180,175,167,162,183,182,180,179,179,179,177,174,169,165,183,182,180,180,177,176,174,173,172,170,185,183,181,181,175,173,171,172,174,174,183,180,179,180,173,171,171,173,176,176
2015-02-20 17:30:00,180,178,175,173,166,165,168,174,175,171,180,175,170,167,165,165,170,177,178,172,182,179,176,173,175,172,172,175,175,172,182,181,179,178,179,176,176,178,176,171,176,173,170,168,170,170,174,179,177,168,178,175,172,171,171,172,173,172,170,166,176,174,172,170,175,176,176,174,171,166,176,173,171,170,177,177,176,173,169,164,176,174,172,171,174,173,173,170,167,163,178,177,175,173,172,172,172,171,169,166
2015-02-20 18:00:00,179,178,178,180,180,181,181,181,178,174,180,179,179,179,184,182,181,178,175,172,181,180,179,179,180,179,177,174,173,171,182,181,180,178,177,177,176,174,172,169,182,182,180,178,177,178,178,176,172,167,182,181,180,179,183,186,175,166,171,169,185,183,181,179,175,175,166,163,170,167,181,178,174,172,172,168,159,162,170,164,176,172,170,169,178,170,162,167,173,161,174,172,174,176,183,177,169,173,178,165
2015-02-20 18:30:00,188,187,186,185,185,183,180,179,180,181,187,187,186,185,184,182,180,180,181,182,187,187,186,185,184,183,181,181,182,182,187,187,186,185,185,184,182,182,183,182,187,187,186,186,186,184,183,183,183,182,186,186,186,186,182,183,184,184,183,180,186,186,186,186,182,183,184,184,183,180,187,187,186,186,183,184,184,184,183,181,187,187,187,186,184,184,184,184,183,182,188,188,187,186,185,185,185,184,184,183
2015-02-20 18:45:00,193,192,191,191,187,186,185,183,183,184,193,192,191,191,187,186,184,183,183,184,193,192,191,191,188,187,185,184,184,185,193,192,191,191,190,188,187,185,185,185,193,192,191,191,191,190,188,186,185,185,192,191,191,191,188,188,189,190,190,188,191,191,190,190,189,189,189,190,190,188,190,190,190,190,189,189,189,190,191,189,190,190,190,190,190,190,189,190,191,189,190,190,190,190,191,190,190,190,191,190
2015-02-20 19:00:00,192,192,192,192,189,189,189,187,184,183,192,192,192,192,191,191,190,187,183,181,192,192,192,192,192,192,190,186,182,181,192,192,192,192,190,190,188,185,182,182,192,192,192,192,188,188,187,185,183,183,190,190,190,191,190,189,188,188,189,189,190,190,190,191,191,189,188,189,189,189,190,190,191,191,191,190,189,189,190,189,190,190,191,191,191,190,189,189,190,189,191,191,191,191,192,190,189,190,190,190
2015-02-20 19:04:00,187,186,187,189,190,189,187,185,184,183,187,186,188,190,190,189,187,184,183,182,186,186,188,191,191,189,187,185,183,182,186,186,189,192,191,190,189,187,185,183,186,186,189,192,191,190,190,188,186,183,187,188,190,192,187,187,187,185,182,179,187,187,189,191,187,187,187,185,182,179,188,187,188,189,188,187,186,185,183,180,189,187,187,187,188,187,186,185,183,181,189,188,188,188,188,188,186,185,183,182
2015-02-20 19:15:00,190,188,186,184,185,186,186,185,182,182,191,189,187,186,185,186,186,184,182,181,190,189,189,188,187,187,186,184,181,181,187,187,188,189,189,188,187,183,180,180,184,185,188,189,190,189,187,183,180,179,186,188,189,189,191,189,186,185,185,184,187,188,189,189,191,189,186,185,185,184,187,189,189,189,191,188,186,185,185,185,188,189,189,189,190,188,186,186,186,185,189,190,190,189,190,188,186,186,186,186
2015-02-20 20:00:00,181,180,182,185,187,187,186,185,184,183,179,180,183,185,186,185,184,182,181,181,177,181,185,187,187,186,185,184,183,183,177,183,187,187,187,187,186,186,185,184,181,184,185,182,185,185,185,185,184,183,180,183,182,180,186,186,184,183,181,179,182,184,183,180,187,186,185,184,182,180,184,186,185,182,188,188,187,185,184,182,186,188,188,185,189,189,188,186,185,184,186,189,190,188,189,189,188,187,186,185
2015-02-20 20:30:00,146,150,145,142,156,160,167,173,177,178,152,153,154,151,155,159,165,171,175,176,149,147,157,156,152,155,162,168,173,176,144,139,153,154,156,160,165,171,176,178,148,138,154,154,166,169,173,177,179,180,135,138,148,157,162,168,176,181,182,181,149,150,151,151,163,169,176,181,182,181,156,156,153,151,166,171,178,182,183,182,150,152,155,159,169,174,180,183,184,182,148,149,158,169,172,177,182,185,185,183
2015-02-20 21:00:00,116,109,119,138,125,104,118,148,154,161,109,113,123,133,119,92,102,137,150,160,105,117,125,125,129,97,90,119,146,161,108,117,122,121,135,124,118,135,160,167,112,116,119,121,108,130,140,148,159,153,107,115,119,117,114,125,140,149,149,149,112,121,115,104,117,126,140,150,152,152,110,109,111,114,122,128,140,152,157,157,115,108,114,127,129,132,142,155,162,162,123,124,121,120,135,137,145,157,164,165
2015-02-20 21:04:00,93,93,92,92,94,80,75,70,67,95,94,93,93,93,83,60,79,63,84,99,94,94,94,94,91,64,79,58,86,94,94,94,95,95,101,85,82,73,83,94,94,95,95,96,91,99,92,108,97,105,102,94,88,97,97,97,98,98,98,98,101,93,88,96,97,98,99,100,100,98,99,93,88,96,100,101,103,104,103,101,96,94,91,97,104,104,105,106,106,106,95,96,94,100,104,103,103,104,106,109
2015-02-20 21:30:00,97,97,100,103,89,85,80,77,78,90,97,99,102,104,90,82,74,70,71,85,97,101,104,104,98,82,67,66,78,98,96,101,103,102,100,91,81,80,91,108,92,98,100,99,99,107,109,104,104,112,97,100,101,100,97,101,104,103,103,110,100,102,102,101,101,104,107,107,107,109,100,101,100,99,107,109,112,115,116,117,101,102,102,102,114,114,116,122,128,131,104,106,108,109,120,119,120,125,134,140
2015-02-20 22:00:00,94,92,90,89,93,85,76,74,79,84,92,91,90,89,91,81,70,67,73,82,91,91,91,90,90,82,73,70,74,82,92,92,92,93,93,90,85,83,83,87,93,94,94,95,96,97,97,95,93,92,92,91,90,90,94,95,96,98,98,97,93,92,92,92,96,96,97,97,96,95,92,92,93,93,99,99,99,98,97,95,90,91,91,92,100,100,100,99,99,98,88,89,89,90,96,96,97,97,98,98
2015-02-20 22:30:00,90,89,89,88,91,74,74,77,70,79,89,89,90,90,92,70,65,69,68,83,89,89,90,91,91,75,67,69,75,87,88,89,90,91,87,88,81,80,88,90,88,88,90,91,85,99,95,90,98,92,91,91,89,87,91,90,93,98,98,93,89,90,91,92,95,93,95,99,98,93,88,89,92,95,98,96,96,99,98,93,88,89,91,94,97,94,94,97,96,92,90,89,89,88,92,89,89,92,93,91
2015-02-20 22:45:00,91,90,89,88,92,76,78,80,72,80,90,89,88,88,90,72,71,73,67,78,89,89,89,88,89,76,71,71,72,82,91,90,90,90,92,89,79,77,88,91,92,92,92,92,95,100,88,85,101,98,92,92,91,90,89,90,91,92,91,90,90,90,89,87,92,93,94,94,94,93,88,88,87,86,95,96,96,96,96,95,87,88,88,87,95,95,95,94,94,93,87,90,90,90,92,91,91,90,90,90
2015-02-20 23:00:00,90,88,87,86,90,73,74,78,71,80,89,88,88,88,92,70,66,70,69,83,89,89,89,89,92,76,67,70,75,87,89,89,90,91,89,89,81,79,87,90,88,89,90,91,87,100,95,90,97,91,93,93,90,88,89,90,91,92,93,92,90,90,90,89,93,93,94,94,94,92,86,88,89,89,96,96,96,95,94,93,85,87,88,87,94,94,94,94,93,93,88,89,88,86,90,90,90,90,91,92
2015-02-20 23:30:00,92,91,90,89,88,83,78,77,81,84,89,89,89,89,86,80,73,72,76,82,88,89,89,90,88,81,75,74,78,84,89,90,91,92,92,88,83,83,86,90,90,91,92,93,96,93,91,92,94,94,87,88,89,90,89,90,91,92,93,92,88,89,89,90,93,93,94,94,94,92,89,89,89,89,96,96,96,95,94,93,89,89,88,88,94,94,94,94,93,93,88,88,87,87,90,90,90,90,91,92
2015-02-21 00:30:00,96,94,95,96,93,91,89,89,91,92,96,95,96,96,91,88,84,84,86,90,95,95,95,94,92,88,85,84,87,91,94,94,92,91,95,93,91,91,93,94,94,93,90,88,98,98,98,99,99,97,90,90,91,92,97,98,99,99,98,95,92,93,95,97,95,96,97,98,97,95,92,94,96,97,96,97,98,99,99,98,91,91,92,93,97,98,99,100,101,100,91,91,91,92,95,96,97,98,98,99
2015-02-21 01:00:00,108,107,104,102,104,99,93,94,99,105,106,106,105,103,107,100,94,94,99,104,107,107,107,108,110,105,100,100,104,107,106,104,106,109,108,106,105,106,109,110,103,101,103,107,104,105,106,109,111,110,109,107,104,103,110,105,102,103,108,110,106,104,102,103,109,107,106,108,112,113,104,102,102,105,109,108,109,112,115,114,104,101,103,108,108,107,107,109,111,111,103,100,102,107,108,106,104,103,104,106
2015-02-21 01:30:00,140,145,154,151,155,150,149,147,144,148,152,146,140,127,147,148,144,141,146,153,149,145,143,135,160,162,152,143,146,144,138,140,153,159,144,153,146,143,154,151,137,132,143,151,144,156,151,150,163,156,145,147,139,160,141,148,155,145,149,163,137,144,147,165,155,154,141,160,157,133,152,152,154,155,150,145,167,144,140,159,147,143,147,136,138,171,149,149,148,147,139,145,158,154,167,139,159,151,151,158
2015-02-21 02:00:00,94,95,95,95,96,95,95,95,95,96,94,95,95,95,96,95,95,95,95,96,94,95,95,95,96,95,95,95,95,96,94,95,95,95,96,95,95,95,95,96,94,95,95,95,96,95,95,95,95,96,95,96,96,96,94,94,93,92,92,94,95,96,96,96,96,96,95,94,95,96,96,96,96,96,98,98,98,97,98,99,96,96,97,97,99,99,99,99,99,100,96,97,97,97,98,98,98,99,99,100
2015-02-21 02:04:00,91,90,89,89,91,84,77,78,83,86,91,90,90,90,90,81,71,71,78,85,90,90,90,90,90,81,73,72,79,87,90,89,89,89,93,87,82,82,87,91,90,89,88,88,95,93,90,91,94,95,93,92,89,86,92,92,93,94,93,92,90,91,91,90,93,94,95,95,95,93,88,90,92,92,95,95,96,96,96,95,88,90,91,91,94,94,95,95,95,94,90,90,89,87,92,92,92,92,92,92
2015-02-21 02:30:00,96,97,97,97,97,96,96,96,96,97,96,97,97,97,97,96,96,96,96,97,96,97,97,97,97,96,96,96,96,97,96,97,97,97,97,96,96,96,96,97,96,97,97,97,97,96,96,96,96,97,97,97,97,96,98,98,98,99,99,100,97,97,97,96,98,98,99,99,99,100,97,97,97,97,98,99,99,99,100,100,98,98,97,97,99,99,99,100,100,100,98,98,98,97,99,99,100,100,100,101
2015-02-21 02:45:00,97,98,98,98,98,97,97,97,97,98,97,98,98,98,98,97,97,97,97,98,97,98,98,98,98,97,97,97,97,98,97,98,98,98,98,97,97,97,97,98,97,98,98,98,98,97,97,97,97,98,99,99,99,98,97,97,97,98,98,99,99,99,99,98,98,98,99,99,100,100,99,99,99,99,100,100,100,100,101,101,100,100,99,99,99,100,100,100,101,101,100,100,100,99,98,99,99,99,100,100
2015-02-21 03:30:00,99,100,100,100,99,98,98,98,98,99,99,100,100,100,99,99,98,98,99,99,99,100,100,100,99,99,99,99,99,100,99,100,100,100,100,99,99,99,99,100,99,100,100,100,100,99,99,99,99,100,99,100,101,101,99,99,99,100,100,101,100,100,101,101,99,99,100,100,100,101,100,100,101,101,99,100,100,100,101,101,100,101,101,101,100,100,100,101,101,101,100,101,101,101,100,100,101,101,101,102
2015-02-21 04:00:00,100,101,101,101,99,99,99,100,100,101,100,101,101,101,99,99,99,100,100,101,100,101,101,101,99,99,99,100,100,101,100,101,101,101,99,99,99,100,100,101,100,101,101,101,99,99,99,100,100,101,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2015-02-21 04:15:00,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2015-02-21 04:45:00,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,101,100,100,101,101,101,102,102,102,101,101,101,101,101,102,101,102,102,102,102,101,101,101,101,102,101,102,102,102,102,101,101,101,101,102,101,100,99,99,102,102,102,102,102,102,102,101,100,100,103,103,103,103,103,103,103,103,102,101,105,105,105,105,105,105,105,104,103,103,104,104,104,104,104,104,105,105,104,104,104,104,104,104,104,104
2015-02-21 05:15:00,104,104,104,104,105,105,104,103,103,105,104,105,105,105,106,105,104,103,104,105,106,106,107,107,106,105,104,104,104,105,107,108,108,108,106,106,105,104,104,106,108,109,109,109,107,106,105,104,105,106,108,108,108,108,104,104,104,105,105,105,108,108,108,108,106,106,106,107,107,107,108,108,108,108,108,108,109,109,109,110,108,108,108,108,109,109,109,109,110,110,108,108,108,108,108,108,108,108,109,109
2015-02-21 05:30:00,106,106,106,106,105,104,103,103,103,104,106,106,106,106,106,105,104,104,104,105,105,105,105,105,107,106,105,104,105,106,107,107,107,107,107,107,105,105,105,107,108,108,108,108,108,107,106,105,106,107,108,108,108,108,105,105,106,106,107,108,108,108,108,108,106,106,106,107,108,109,108,108,108,108,107,107,108,108,109,110,107,107,107,107,108,108,109,110,110,111,107,107,107,107,108,109,109,110,111,112
2015-02-21 05:45:00,107,107,106,106,104,103,102,101,101,102,106,106,105,105,104,103,103,103,103,103,106,106,106,106,105,105,105,105,105,105,108,108,108,108,106,106,106,107,107,106,109,110,110,111,106,107,108,108,108,108,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2015-02-21 06:00:00,106,105,105,104,105,104,103,103,103,103,107,106,105,105,105,105,104,103,103,104,107,107,106,106,105,105,104,104,104,104,108,108,108,107,106,105,105,104,104,105,108,108,109,109,106,105,105,104,104,105,108,108,108,108,106,106,106,106,106,106,108,108,108,108,106,106,106,106,106,106,108,108,108,108,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106
2015-02-21 06:30:00,106,106,106,106,106,105,104,104,104,104,106,106,106,106,106,106,105,104,104,105,107,107,107,107,106,106,105,105,105,105,107,107,107,107,107,106,106,105,105,106,107,107,107,107,107,106,106,105,105,106,109,108,107,106,106,106,106,106,106,106,109,108,107,106,106,106,106,106,106,106,109,108,107,106,106,106,106,106,106,106,109,108,107,106,106,106,106,106,106,106,109,108,107,106,106,106,106,106,106,106
2015-02-21 06:45:00,108,107,107,107,104,103,102,101,101,102,108,108,107,107,105,104,103,102,102,103,108,108,108,108,105,104,103,102,102,103,109,108,108,108,106,105,103,102,102,103,109,108,108,108,106,105,103,102,102,103,108,107,107,107,106,106,106,105,105,104,108,107,107,107,106,106,106,105,105,105,108,107,107,107,106,106,106,106,105,105,108,107,107,107,107,107,106,106,106,105,108,107,107,107,107,107,107,106,106,106
2015-02-21 07:04:00,105,104,104,104,103,103,102,102,102,102,105,105,104,104,104,104,103,103,103,103,105,105,105,105,105,105,104,103,103,104,106,105,105,105,106,105,104,104,104,104,106,105,105,105,106,105,105,104,104,105,105,104,104,104,105,105,105,105,105,105,105,105,104,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,106,105,105,105,105,105,105,105,105,105,106,106,105,105,105,105,105,105,105,105
2015-02-21 07:30:00,105,104,104,104,103,103,102,102,102,102,105,105,104,104,104,104,103,103,103,103,105,105,105,105,105,105,104,103,103,104,106,105,105,105,106,105,104,104,104,104,106,105,105,105,106,105,105,104,104,105,105,104,104,104,105,105,105,105,105,105,105,105,104,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,106,105,105,105,105,105,105,105,105,105,106,106,105,105,105,105,105,105,105,105
2015-02-21 08:00:00,105,104,104,104,104,103,102,102,102,102,105,104,104,104,104,103,103,103,103,103,105,104,104,104,104,104,104,104,104,104,105,104,104,104,103,104,104,104,104,104,105,104,104,104,103,104,104,105,105,104,105,104,104,104,104,104,104,104,104,104,105,105,104,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,104,106,105,105,105,105,105,105,105,105,105,106,106,105,105,105,105,105,105,105,105
2015-02-21 08:30:00,105,105,105,105,104,103,102,102,102,102,105,105,105,105,104,104,103,102,102,103,105,105,105,105,104,104,103,103,103,103,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2015-02-21 08:45:00,106,106,106,106,104,103,102,102,102,102,106,106,106,106,104,103,103,103,103,103,106,106,106,106,104,104,104,104,104,104,106,106,106,106,103,104,104,104,104,104,106,106,106,106,103,104,104,105,105,104,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105
2015-02-21 09:00:00,105,105,105,105,105,104,103,102,102,103,105,105,105,105,105,105,104,104,104,104,106,106,106,106,105,105,105,105,105,105,107,107,107,107,105,106,106,106,106,106,108,108,108,108,105,106,106,107,107,106,107,106,106,106,106,106,106,107,107,108,107,106,106,106,106,106,106,107,107,108,107,106,106,106,106,106,106,107,107,108,107,106,106,106,106,106,106,107,107,108,107,106,106,106,106,106,106,107,107,108
2015-02-21 09:30:00,106,105,105,105,104,103,102,101,101,102,106,105,105,105,104,104,103,103,103,103,106,105,105,105,104,104,104,104,104,104,106,105,105,105,104,105,105,105,105,105,106,105,105,105,104,105,105,106,106,105,106,105,105,105,106,106,106,106,106,106,106,105,105,105,106,106,106,106,106,106,106,105,105,105,106,106,106,106,106,106,106,105,105,105,106,106,106,106,106,106,106,105,105,105,106,106,106,106,106,106
2015-02-21 09:45:00,106,105,105,105,105,104,103,102,102,103,106,105,105,105,105,105,104,104,104,104,106,106,106,105,105,105,105,105,105,105,107,107,107,106,105,106,106,106,106,106,108,108,107,107,105,106,106,107,107,106,107,106,106,106,106,106,106,106,106,106,107,106,106,106,106,106,106,106,106,106,107,106,106,106,106,106,106,106,106,106,107,106,106,106,106,106,106,106,106,106,107,106,106,106,106,106,106,106,106,106
2015-02-21 10:00:00,108,108,108,108,104,103,102,102,103,104,108,108,108,108,104,104,103,104,104,105,108,108,108,108,105,105,105,106,106,106,108,108,108,108,106,106,107,108,108,108,108,108,108,108,106,107,108,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-02-21 10:30:00,109,108,107,106,104,104,102,101,102,103,109,108,107,106,105,104,103,103,103,104,109,108,107,106,105,105,104,104,105,105,109,108,107,106,105,105,105,105,106,106,109,108,107,106,105,105,105,106,106,107,108,107,107,107,106,106,106,106,106,106,108,107,107,107,107,107,107,107,107,107,108,107,107,107,108,108,108,108,108,108,108,107,107,107,109,109,109,109,109,109,108,107,107,107,109,109,109,109,109,109
2015-02-21 11:00:00,108,107,107,107,105,104,103,101,101,103,108,107,107,107,106,105,104,103,103,104,108,107,107,107,106,106,105,105,105,105,108,107,107,107,108,107,107,107,107,107,108,107,107,107,108,108,108,108,108,108,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-02-21 11:30:00,108,108,108,108,105,104,102,101,101,102,108,108,108,108,106,105,104,103,103,104,108,108,108,108,110,109,109,108,108,108,108,108,108,108,112,111,111,110,110,109,108,108,108,108,111,110,110,109,109,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108
2015-02-21 12:30:00,110,110,110,110,106,105,103,102,102,103,110,110,110,110,107,106,105,104,104,105,111,111,111,111,110,110,109,109,109,109,111,111,111,111,112,111,111,111,111,111,111,111,111,111,110,110,110,110,110,110,111,112,112,112,111,111,111,110,110,109,111,112,112,112,111,111,111,110,110,109,111,112,112,112,111,111,111,110,110,109,111,112,112,112,111,111,111,110,110,109,111,112,112,112,111,111,111,110,110,109
2015-02-21 13:00:00,110,110,110,110,111,110,109,108,108,108,110,110,110,110,111,110,109,109,108,108,110,110,110,110,111,110,109,109,109,109,110,110,110,110,111,110,109,109,109,110,110,110,110,110,110,110,109,109,109,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2015-02-21 13:15:00,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-02-21 13:30:00,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-02-21 14:00:00,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,109,108,108,108,108,109,110,110,110,110,109,109,109,109,109,110,110,110,110,110,111,110,110,110,110,111,110,110,110,110,112,111,111,111,111,112,110,110,110,110,112,112,111,111,112,113
2015-02-21 14:15:00,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2015-02-21 14:30:00,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-02-21 14:45:00,109,109,109,109,110,111,111,112,112,111,109,109,109,109,110,111,111,112,112,111,109,109,109,109,110,111,111,112,112,111,109,109,109,109,110,111,111,112,112,111,109,109,109,109,110,111,111,112,112,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-02-21 15:30:00,158,155,152,150,143,151,154,150,149,151,163,162,154,146,144,154,158,153,150,149,166,165,157,148,147,154,158,158,154,148,164,162,158,154,152,152,155,161,160,151,162,158,159,161,156,150,152,162,165,155,160,150,152,161,159,154,153,158,159,152,164,157,156,161,158,154,154,160,162,154,169,166,162,160,157,154,155,161,162,156,172,172,165,158,159,154,153,157,158,154,171,174,166,157,161,155,151,152,152,150
2015-02-21 15:45:00,157,154,149,146,138,145,153,156,153,145,156,155,152,150,138,147,156,159,152,142,157,156,156,157,143,149,156,159,156,148,159,156,156,158,153,152,153,156,158,154,159,154,153,155,162,155,150,152,157,157,159,154,151,150,158,156,154,152,151,147,160,158,155,153,158,156,154,153,152,149,162,162,159,156,158,156,154,153,153,151,162,165,162,158,156,155,153,152,152,151,161,165,163,160,155,153,151,150,150,150
2015-02-21 16:15:00,151,147,146,146,142,147,151,157,162,155,153,151,147,144,140,146,158,161,153,143,155,154,149,145,146,147,158,159,145,140,154,153,151,150,151,145,155,160,148,147,153,150,152,156,150,142,155,166,156,154,153,151,154,158,149,149,154,160,157,146,149,150,155,161,152,152,156,160,156,146,148,149,154,160,157,156,157,158,154,147,151,150,152,155,157,158,158,157,153,149,157,153,152,151,155,157,157,154,152,153
2015-02-21 16:45:00,155,153,151,150,151,149,148,152,159,159,157,154,152,150,144,151,157,157,156,153,161,159,156,154,139,152,160,158,153,150,164,161,157,155,145,156,161,156,152,152,163,160,156,154,156,162,161,153,152,154,159,161,159,155,160,158,161,164,156,141,157,162,164,163,162,161,162,163,155,141,155,160,165,167,165,163,163,161,154,143,155,156,160,163,165,165,164,161,155,149,158,156,157,160,164,165,165,162,158,156
2015-02-21 17:04:00,172,171,170,169,167,165,165,166,166,164,173,172,170,170,167,166,165,164,164,162,173,171,170,169,168,167,165,163,161,159,171,169,168,167,167,167,165,162,159,157,169,167,166,164,167,166,165,162,159,158,168,166,165,164,165,166,168,167,165,161,168,167,166,165,168,168,168,167,164,160,169,168,167,166,170,169,167,165,163,160,171,169,168,168,169,168,166,164,163,162,172,171,170,170,167,166,164,163,163,165
2015-02-21 17:30:00,168,167,166,166,164,166,165,162,162,162,169,169,168,168,162,166,167,164,162,160,170,169,169,170,164,165,163,158,156,157,168,168,169,169,164,166,163,156,153,155,167,167,168,169,163,167,167,162,157,155,166,167,169,170,164,164,165,164,160,155,166,166,168,168,168,168,167,165,161,157,166,165,166,166,172,171,169,166,162,159,166,165,165,165,171,170,167,165,163,162,168,166,165,165,168,166,165,163,163,164
2015-02-21 18:30:00,181,181,180,178,176,175,168,161,160,164,181,181,179,177,174,173,167,161,161,167,181,181,179,177,174,173,169,164,165,170,181,181,178,177,176,177,174,169,169,172,181,180,178,176,179,180,178,173,172,173,180,179,178,177,178,176,173,172,172,170,181,179,178,178,178,176,174,173,172,171,181,180,179,179,179,177,175,174,174,173,182,181,181,180,180,178,176,176,176,176,183,182,182,182,181,179,178,178,179,179
2015-02-21 18:45:00,182,180,179,178,179,177,172,168,170,175,182,180,179,178,176,174,169,165,168,173,183,181,180,180,179,177,173,170,172,176,184,183,182,182,183,183,179,176,177,180,185,184,184,184,182,181,178,175,176,178,183,182,182,181,179,180,181,180,178,175,184,183,182,182,180,181,181,181,179,177,185,184,184,183,181,182,183,183,182,180,186,186,185,185,183,183,184,184,184,183,187,187,187,187,185,185,186,186,186,185
2015-02-21 19:15:00,182,181,180,180,177,174,173,175,178,178,183,181,181,180,179,177,175,176,178,177,183,182,181,180,177,176,176,177,178,178,183,182,181,181,178,178,179,179,179,178,183,182,181,181,183,183,182,181,180,177,184,183,182,182,183,182,180,178,176,175,185,184,184,183,181,180,179,179,179,179,186,185,185,185,182,182,181,181,181,181,186,185,185,184,186,185,184,182,181,180,185,184,184,183,185,185,183,182,181,180
2015-02-21 19:30:00,182,180,178,178,178,177,177,177,177,175,182,181,179,179,179,178,177,176,176,175,184,183,182,181,181,179,177,177,177,175,186,185,184,184,183,181,179,179,179,177,187,186,186,186,185,183,181,180,180,179,186,185,185,185,183,183,182,180,179,178,186,186,186,186,184,184,183,182,180,179,188,187,187,187,186,185,184,183,182,181,189,188,188,188,187,187,186,185,184,183,189,189,188,188,188,187,187,186,185,185
2015-02-21 19:45:00,186,186,186,186,186,183,180,178,179,179,187,187,187,186,185,183,182,182,182,182,188,188,187,187,187,186,186,186,186,184,189,188,188,188,190,188,186,185,185,183,189,188,188,188,190,187,183,181,180,180,189,188,188,187,184,185,186,185,183,180,189,188,188,187,185,186,186,186,184,181,189,189,188,188,186,187,187,187,185,183,190,189,188,188,187,188,188,187,186,185,190,190,189,188,188,188,188,187,187,186
2015-02-21 20:15:00,189,188,188,188,186,185,185,185,186,184,189,189,188,188,187,186,185,186,186,184,189,189,189,189,188,187,186,186,186,184,190,189,189,189,189,188,187,187,186,184,190,189,189,189,189,188,187,187,187,185,190,189,189,189,185,186,186,185,184,183,190,189,189,189,186,186,186,186,185,184,190,189,189,189,187,188,188,187,187,186,190,189,189,189,188,189,189,189,188,187,190,189,189,189,188,189,189,190,189,188
2015-02-21 20:30:00,190,189,189,189,191,190,189,189,188,186,190,190,189,189,191,190,189,189,189,187,190,190,190,190,191,190,189,189,189,188,191,190,190,190,190,189,189,189,190,189,191,190,190,190,189,188,188,189,190,189,190,190,190,190,190,190,189,188,186,185,190,190,190,190,190,190,189,188,186,185,190,190,190,190,190,190,189,188,187,186,190,190,190,190,190,190,189,188,187,186,190,190,190,190,190,190,189,189,188,187
2015-02-21 21:30:00,192,191,190,190,190,190,190,189,188,187,192,192,191,190,190,190,190,189,188,187,192,192,191,191,190,190,190,189,188,187,193,192,192,191,190,190,190,189,188,187,193,192,192,191,190,190,190,189,188,187,193,193,192,192,189,189,190,189,188,186,193,192,192,191,190,190,190,189,188,186,193,192,191,191,192,192,190,189,188,187,193,192,191,190,194,193,191,189,188,188,193,192,191,190,194,193,191,189,188,189
2015-02-21 21:45:00,191,190,190,189,188,188,188,187,186,185,191,190,190,189,189,189,188,187,186,184,191,190,190,189,189,189,189,188,186,184,191,190,190,189,190,189,189,188,186,184,191,190,190,189,190,190,189,188,186,184,190,189,188,187,188,188,187,186,184,183,190,189,188,187,188,188,187,186,184,183,190,189,188,187,188,188,187,186,185,184,190,189,188,187,188,188,187,186,185,184,190,189,188,187,188,188,187,187,186,185
2015-02-21 22:00:00,189,189,188,187,189,188,187,187,187,186,189,188,187,187,189,188,187,187,187,186,188,188,187,187,189,188,187,187,187,186,188,187,187,186,189,188,187,187,187,186,188,187,187,186,189,188,187,187,187,186,188,188,188,188,183,183,184,184,183,181,188,188,188,188,185,185,186,186,185,183,188,188,188,188,187,187,188,187,187,185,188,188,188,188,188,188,188,187,187,186,188,188,188,188,187,186,186,185,185,185
2015-02-21 22:15:00,187,186,186,186,186,186,187,186,185,184,187,186,186,186,186,186,187,186,185,184,187,186,186,186,186,186,187,186,185,184,187,186,186,186,186,186,187,186,185,184,187,186,186,186,186,186,187,186,185,184,187,186,186,185,186,185,184,183,183,183,187,186,186,185,186,185,184,183,183,183,187,187,186,186,186,185,184,183,183,183,188,187,186,186,186,185,184,183,183,183,188,188,187,186,186,185,184,183,183,183
2015-02-21 22:30:00,185,185,185,185,185,184,184,184,185,185,185,185,185,185,185,184,184,184,185,185,185,185,185,185,185,184,184,184,185,185,185,185,185,185,185,184,184,184,185,185,185,185,185,185,185,184,184,184,185,185,185,185,185,184,183,183,182,181,180,179,185,185,185,184,184,184,183,182,181,180,185,185,185,185,185,185,184,184,183,182,186,186,185,185,186,186,185,185,184,184,186,186,186,185,186,186,186,186,185,185
2015-02-21 22:45:00,179,181,181,178,185,183,182,181,182,182,180,182,182,179,185,184,182,182,183,182,181,184,183,180,186,184,182,182,183,183,183,185,185,182,186,184,183,183,183,183,184,186,186,183,186,185,183,183,183,183,184,183,184,186,185,186,186,186,185,183,184,183,184,185,185,185,186,186,185,184,184,184,184,185,184,184,185,185,185,185,184,184,185,185,183,184,184,185,185,186,184,185,185,185,184,184,184,185,185,186
2015-02-21 23:00:00,180,180,180,180,182,180,178,177,177,179,181,181,180,180,180,179,177,176,176,178,182,181,180,180,180,179,177,176,176,177,183,182,180,179,181,180,180,179,178,178,183,182,181,179,182,182,182,181,180,179,183,180,180,183,180,180,181,182,182,181,183,180,180,183,182,182,183,182,182,181,184,181,181,184,184,184,184,183,182,180,184,181,181,184,183,184,184,184,183,182,184,181,182,185,181,182,183,184,185,185
2015-02-21 23:30:00,178,178,179,179,179,179,178,177,175,173,177,179,181,183,180,180,179,178,177,175,178,179,182,184,181,181,180,179,178,176,178,179,180,182,182,182,181,180,179,177,179,177,178,180,182,182,182,181,179,177,177,176,176,177,180,181,182,183,182,180,177,176,176,177,179,180,182,183,182,181,177,176,177,178,178,179,181,182,183,182,178,177,178,179,178,179,181,182,183,183,178,178,179,180,179,180,181,182,183,184
2015-02-22 00:00:00,172,173,174,174,174,175,176,176,175,172,174,173,173,172,174,175,176,176,175,173,171,170,170,170,174,174,175,175,174,172,166,168,172,175,174,174,174,173,172,171,162,168,177,184,174,174,172,171,171,171,172,176,173,176,175,172,172,175,171,165,168,174,173,173,175,172,172,174,173,168,166,175,176,170,176,172,171,174,176,174,168,178,181,170,175,173,172,175,177,178,169,177,183,168,174,174,175,175,177,180
2015-02-22 00:04:00,104,105,105,105,105,104,103,102,102,103,104,105,105,105,106,105,104,103,103,104,104,105,105,105,106,105,104,103,103,104,104,105,105,105,107,106,104,103,103,104,104,105,105,105,107,106,104,103,103,104,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,106,106,106,106,106,106,104,105,105,105,106,106,106,106,106,106
2015-02-22 00:30:00,171,151,156,163,157,158,159,159,158,158,169,148,154,162,158,160,161,159,157,155,166,148,154,160,157,160,161,159,155,153,161,148,156,159,155,158,160,158,153,151,156,149,159,160,152,156,159,157,153,151,154,167,156,158,156,166,142,162,162,143,153,164,159,167,156,165,144,161,162,145,149,161,162,176,158,165,147,161,162,150,146,160,162,176,161,165,152,162,164,157,147,161,160,168,164,166,158,163,167,165
2015-02-22 01:04:00,100,100,100,100,100,101,102,101,100,101,100,100,100,100,100,101,102,101,100,101,100,100,100,100,100,101,102,101,100,101,100,100,100,100,100,101,102,101,100,101,100,100,100,100,100,101,102,101,100,101,100,101,101,101,101,101,101,102,102,103,100,101,101,101,101,101,102,102,102,103,100,101,101,101,101,102,102,102,103,103,100,101,101,101,102,102,102,103,103,103,100,101,101,101,102,102,103,103,103,104
2015-02-22 01:15:00,134,126,127,125,154,146,146,154,152,144,122,124,142,124,152,157,159,153,149,151,117,120,146,127,127,142,149,143,142,151,124,115,133,134,116,128,139,141,142,146,132,113,118,140,139,142,151,159,155,145,131,120,118,130,139,138,142,152,155,151,123,119,116,116,134,131,134,142,146,145,122,129,125,117,133,131,133,140,146,148,133,136,130,124,129,129,133,142,151,155,142,130,121,123,120,123,129,139,149,156
2015-02-22 01:30:00,158,161,144,150,138,145,171,163,153,180,160,149,149,147,152,148,180,176,167,175,160,146,157,152,172,141,174,156,193,170,155,153,159,158,167,138,155,141,189,163,143,155,153,157,162,159,151,156,169,158,150,125,156,151,168,148,151,150,177,147,143,144,143,139,137,153,163,149,154,165,144,151,141,132,155,172,173,146,129,173,151,144,154,140,146,151,184,184,166,181,151,147,157,152,159,137,162,152,150,159
2015-02-22 02:04:00,91,89,88,87,89,85,80,78,80,83,90,89,89,89,89,81,74,72,76,82,89,89,90,90,90,82,73,72,78,85,89,89,90,91,95,87,80,80,86,92,88,89,90,91,98,92,87,89,94,97,91,92,91,89,87,89,91,92,92,91,91,91,90,88,91,92,94,95,95,94,90,90,89,87,93,94,96,97,97,96,89,90,89,87,93,93,94,95,95,94,89,90,90,89,90,90,91,91,91,91
2015-02-22 02:15:00,102,103,103,103,103,102,102,101,101,101,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,102,102,103,102,103,103,103,102,102,102,102,102,103,102,103,103,103,102,102,102,102,103,104,102,103,103,103,102,102,102,103,103,104,102,103,103,103,102,102,103,103,103,104,102,103,103,103,102,103,103,103,104,104,102,103,103,103,103,103,103,104,104,104,102,103,103,103,103,103,104,104,104,105
2015-02-22 02:30:00,103,103,103,103,103,102,101,101,101,101,103,103,103,103,103,103,102,101,101,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,103,103,103,104,103,103,103,103,102,103,103,103,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,104,104,104,105
2015-02-22 02:45:00,105,105,105,105,103,103,102,102,102,102,105,105,105,105,104,104,103,103,103,103,106,106,106,106,105,105,104,103,103,104,106,106,106,106,106,105,104,104,104,104,106,106,106,106,106,105,105,104,104,105,105,104,104,104,104,104,104,104,104,104,106,105,105,105,104,104,104,104,104,104,107,107,106,106,104,104,104,104,104,104,109,108,108,108,105,105,105,105,105,105,109,109,109,109,105,105,105,105,105,105
2015-02-22 03:30:00,105,104,104,103,105,104,102,101,101,102,105,104,104,103,105,104,103,102,102,103,105,104,104,103,104,104,103,103,103,103,105,104,104,103,104,104,104,104,104,104,105,104,104,103,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,105,105,105,106,104,104,104,104,104,105,105,105,106,106,104,104,104,104,105,105,105,106,106,106,104,104,104,104,105,105,106,106,106,107
2015-02-22 04:04:00,106,105,105,104,106,105,103,102,102,103,106,105,105,104,106,105,104,103,103,104,106,105,105,104,105,105,104,104,104,104,106,105,105,104,105,105,105,105,105,105,106,105,105,104,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,105,106,106,106,107,107,107,107,107,107,105,106,106,106,108,108,108,108,108,108,105,106,106,106,108,108,108,108,108,108
2015-02-22 04:15:00,106,106,106,105,105,104,103,103,103,103,106,106,106,105,105,104,104,104,104,104,106,106,106,105,105,105,105,105,105,105,106,106,106,105,104,105,105,105,105,105,106,106,106,105,104,105,105,106,106,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106
2015-02-22 05:00:00,106,106,106,106,106,105,103,102,102,103,106,106,106,106,105,105,104,103,103,104,106,106,106,106,105,105,104,104,105,105,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,106,106,107,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,106,106,106,106,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108
2015-02-22 05:15:00,106,106,106,106,106,105,103,102,102,103,106,106,106,106,105,105,104,103,103,104,106,106,106,106,105,105,104,104,105,105,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,106,106,107,106,107,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107
2015-02-22 05:30:00,107,108,108,108,106,105,104,104,104,104,107,108,108,108,106,106,105,105,105,105,107,108,108,108,106,106,105,105,106,106,107,108,108,108,106,106,106,106,106,107,107,108,108,108,106,106,106,106,107,108,106,107,107,107,104,105,105,106,106,107,106,107,107,107,105,106,106,106,107,107,107,107,107,107,107,107,107,108,108,108,107,107,108,108,109,109,109,109,109,109,107,108,108,108,110,110,110,109,109,109
2015-02-22 05:45:00,108,107,107,106,106,105,104,104,103,104,108,107,107,106,106,105,105,105,105,105,108,107,107,106,105,105,106,106,106,107,108,107,107,106,105,106,106,107,108,108,108,107,107,106,105,106,107,108,108,108,107,108,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108
2015-02-22 06:00:00,108,107,107,106,106,105,104,104,104,104,108,107,107,106,106,106,105,104,104,105,108,107,107,106,106,106,105,105,105,105,108,107,107,106,107,106,106,105,105,106,108,107,107,106,107,106,106,105,105,106,108,108,108,107,107,107,107,107,107,107,108,108,108,107,107,107,107,107,107,107,108,108,108,107,107,107,107,107,107,107,108,108,108,107,108,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108
2015-02-22 06:30:00,109,109,109,108,108,106,105,104,104,105,109,109,109,108,108,107,106,105,105,106,109,109,109,108,108,107,107,106,106,107,109,109,109,108,108,108,108,107,107,108,109,109,109,108,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108
2015-02-22 07:00:00,109,109,109,109,108,106,105,104,104,105,109,109,109,109,108,107,106,105,105,106,109,109,109,109,108,107,107,106,106,107,109,109,109,109,108,108,108,107,107,108,109,109,109,109,108,108,108,108,108,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-02-22 07:04:00,115,114,114,114,111,110,107,106,105,105,115,115,114,114,112,111,109,107,107,107,115,115,115,115,115,114,113,112,111,111,115,115,115,115,117,116,115,114,114,113,115,115,115,115,115,115,114,114,113,112,116,116,116,116,114,114,114,113,113,113,116,116,116,116,114,113,113,113,112,112,116,116,116,116,113,112,112,112,111,111,115,115,115,115,112,112,111,111,111,110,115,115,115,115,112,112,111,111,111,110
2015-02-22 07:30:00,114,113,111,110,110,109,107,106,106,107,114,113,111,110,110,109,108,107,107,108,114,113,111,110,109,109,108,108,108,108,114,113,111,110,109,109,109,109,109,109,114,113,111,110,109,109,109,109,109,109,112,112,111,110,110,109,108,107,107,107,113,112,111,111,111,110,109,108,108,108,113,112,112,112,112,111,110,109,109,109,114,113,113,112,113,112,111,110,110,110,114,114,114,113,113,113,112,111,110,110
2015-02-22 08:00:00,117,118,118,118,117,116,115,114,114,114,117,117,118,118,117,116,115,114,114,114,117,117,117,117,117,116,115,114,114,114,116,117,117,117,117,116,115,114,114,114,116,117,117,117,117,116,115,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2015-02-22 08:30:00,114,113,113,113,113,113,113,114,116,118,115,114,113,113,113,113,114,115,116,118,115,115,115,115,115,115,115,115,116,117,115,116,116,117,117,116,116,115,115,116,115,116,117,118,118,117,116,115,115,115,116,116,116,116,115,115,115,114,114,113,116,116,116,116,117,116,116,116,115,115,116,116,116,116,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,115,115,115,115,116,116
2015-02-22 09:00:00,118,123,128,132,134,135,136,136,136,135,121,124,126,127,129,130,131,132,132,132,121,122,121,120,122,122,123,125,126,128,119,120,118,115,118,119,120,122,125,127,119,119,118,115,119,119,121,123,127,130,117,116,117,117,118,119,120,123,126,130,117,116,117,117,119,119,119,121,123,125,117,116,117,117,119,119,118,118,118,119,117,116,117,117,118,118,117,117,117,117,117,116,117,117,118,117,117,117,117,118
2015-02-22 09:04:00,116,117,118,119,119,120,122,123,123,123,116,116,117,118,119,120,120,121,121,121,116,116,117,117,116,116,116,116,117,117,119,118,118,118,115,115,115,114,114,114,121,120,119,119,117,117,116,115,115,115,122,122,121,121,117,115,113,114,115,117,119,117,115,114,116,114,112,112,114,115,123,121,120,119,140,137,133,129,127,125,135,136,136,136,140,137,132,128,125,121,141,143,144,144,131,128,125,124,123,123
2015-02-22 10:00:00,117,119,122,123,124,126,128,129,129,130,120,121,121,120,121,123,125,126,126,126,119,119,117,116,117,118,120,120,119,119,116,116,116,116,116,117,119,118,117,116,115,116,117,118,118,120,121,120,118,117,115,115,116,116,117,118,118,117,116,115,116,116,116,117,119,120,121,120,118,118,117,117,117,117,117,118,119,118,117,116,118,118,118,118,115,117,119,118,117,116,118,118,118,118,116,118,120,121,119,118
2015-02-22 10:15:00,121,122,124,125,124,124,125,126,129,132,124,123,122,121,122,122,122,123,125,128,123,120,117,115,119,118,118,118,119,121,118,117,115,114,119,118,117,116,117,118,115,115,116,117,122,121,119,118,118,119,116,116,116,116,118,118,119,119,119,120,116,116,116,116,117,117,118,118,119,119,116,116,116,116,116,116,117,117,117,118,116,116,116,116,115,115,115,116,116,117,116,116,116,116,115,115,115,115,116,116
2015-02-22 10:30:00,129,132,134,135,137,136,135,134,133,133,131,131,130,130,131,131,130,130,130,130,127,126,123,121,122,122,122,123,124,125,120,119,118,118,117,117,118,120,122,124,115,116,118,119,116,117,118,120,123,126,117,118,118,118,117,118,119,122,125,129,117,118,118,118,117,118,118,120,121,124,117,117,118,118,118,117,117,117,117,118,117,117,117,117,117,116,115,115,115,115,117,117,117,117,115,115,115,115,115,116
2015-02-22 10:45:00,141,141,140,138,137,137,136,137,138,141,142,141,139,137,135,135,135,135,136,138,136,136,134,133,134,134,134,134,135,136,130,131,131,131,135,134,134,134,134,135,127,130,131,132,136,136,135,135,135,134,126,129,133,136,136,136,136,136,136,136,127,129,133,135,136,136,137,137,138,138,124,125,128,130,115,116,117,118,119,120,117,117,119,121,115,116,117,118,119,121,113,113,114,116,120,120,121,123,124,126
2015-02-22 11:00:00,137,139,139,139,138,137,137,136,137,139,135,136,136,136,139,138,137,137,138,140,136,137,138,139,140,140,139,139,139,141,137,138,140,143,142,141,140,140,141,143,133,133,136,138,143,142,141,141,142,144,134,133,137,141,141,140,139,139,140,142,135,135,139,143,143,143,143,144,144,146,132,133,137,140,129,130,131,132,133,133,126,128,131,134,131,132,134,135,136,135,123,125,128,130,133,134,135,137,137,136
2015-02-22 11:04:00,139,138,137,137,139,139,140,141,141,141,141,140,139,139,138,139,140,142,143,143,136,136,136,136,138,139,141,143,144,145,128,131,133,134,137,139,141,144,146,148,128,133,136,138,137,138,141,145,148,150,126,129,134,138,139,140,140,142,144,146,127,130,134,137,142,142,143,144,145,147,134,136,139,141,146,146,146,146,147,148,142,143,145,146,149,149,148,148,148,149,146,147,147,148,150,150,149,149,149,149
2015-02-22 11:15:00,123,126,128,130,129,130,131,133,135,136,124,126,129,130,134,134,135,136,138,140,130,133,136,138,141,141,141,142,144,146,137,141,144,145,144,144,144,144,146,148,138,141,142,143,143,142,142,143,145,147,136,138,140,143,142,142,143,144,146,147,139,140,142,144,144,144,144,145,146,147,142,143,143,144,144,144,144,144,144,144,143,143,143,144,142,142,142,141,141,140,142,142,142,142,143,143,142,141,141,140
2015-02-22 11:30:00,132,133,135,136,135,136,136,137,138,139,133,134,135,136,136,136,137,139,140,142,133,135,136,137,139,140,141,143,145,147,133,136,138,140,141,141,143,145,147,149,132,137,140,141,139,140,142,144,146,149,133,136,138,138,137,140,143,147,150,152,133,136,137,137,140,141,143,145,147,149,136,138,138,139,143,143,143,144,145,146,140,142,142,143,145,144,143,143,144,146,142,143,144,144,145,144,144,144,146,148
2015-02-22 12:30:00,142,143,145,147,148,148,148,149,149,150,142,143,145,146,147,147,148,149,150,150,141,142,144,145,145,146,147,148,149,149,140,141,142,144,143,144,146,148,148,148,140,140,141,143,142,143,145,147,148,148,139,140,142,144,147,147,148,148,147,147,144,145,148,150,140,141,142,144,145,146,137,138,140,142,128,129,131,134,138,142,123,124,126,128,123,124,127,130,135,140,119,120,121,123,126,128,130,134,139,143
2015-02-22 12:45:00,133,136,139,141,142,142,143,143,144,145,134,137,140,142,142,142,143,144,145,145,136,139,141,143,143,143,143,144,145,146,139,141,142,143,143,143,144,144,145,146,141,142,143,143,143,143,144,145,145,146,140,141,141,141,143,144,146,147,148,149,146,147,147,147,140,140,142,143,145,147,137,139,139,140,131,131,132,134,137,140,123,124,126,126,126,127,128,130,134,137,118,120,122,123,127,128,130,133,137,141
2015-02-22 13:00:00,130,132,134,135,132,131,131,132,134,137,132,134,135,136,134,134,134,135,136,139,133,135,136,136,139,139,140,140,141,143,134,136,137,137,143,143,143,143,144,145,135,137,137,137,143,143,143,143,143,143,134,134,135,136,142,143,144,144,144,144,136,136,137,138,140,141,142,143,144,144,138,138,140,141,143,144,146,147,148,149,140,141,142,144,145,146,148,150,151,152,141,142,144,145,145,146,147,149,151,151
2015-02-22 13:30:00,116,116,116,116,111,112,111,110,109,111,116,117,118,118,116,116,116,115,114,116,117,119,121,122,125,126,125,125,124,126,119,122,125,127,129,129,129,129,128,130,120,123,127,129,126,127,127,126,126,128,120,122,124,126,128,128,127,127,129,131,119,121,123,125,128,128,128,129,131,133,122,124,125,126,131,131,132,134,136,139,127,128,129,130,132,133,135,138,141,144,130,130,131,131,130,132,134,138,141,144
2015-02-22 14:00:00,115,114,113,113,111,110,109,108,110,114,116,115,114,114,114,114,114,115,117,121,116,116,116,116,122,123,125,128,131,133,117,117,118,118,123,126,130,135,138,139,117,118,119,119,119,123,129,134,137,138,119,118,118,118,121,126,131,135,136,135,118,118,118,117,121,125,130,134,136,137,120,120,121,121,123,125,129,131,132,134,124,125,125,126,125,126,127,128,128,130,125,126,127,127,124,126,127,128,129,132
2015-02-22 14:04:00,119,121,123,124,123,123,122,121,122,124,119,121,123,124,125,124,123,123,123,124,120,122,123,125,127,126,125,125,124,124,120,122,124,125,129,129,127,126,125,124,120,122,124,125,131,130,129,127,125,124,121,123,124,125,129,129,129,128,127,125,123,125,126,127,125,124,124,123,122,120,122,124,125,126,119,119,118,117,116,115,118,119,120,120,117,117,116,114,113,113,115,116,117,117,118,117,116,114,114,114
2015-02-22 14:15:00,118,117,116,115,116,118,121,124,126,129,117,117,116,115,120,122,124,125,126,128,119,119,118,118,123,124,126,126,126,128,121,122,122,122,123,125,127,127,127,128,124,125,125,126,123,124,126,127,128,129,123,123,124,124,121,123,126,126,125,127,122,123,123,123,126,127,128,126,125,127,124,125,125,126,130,129,127,124,123,125,128,130,130,130,129,127,124,121,121,124,130,132,132,132,129,126,122,120,122,126
2015-02-22 14:30:00,120,120,119,118,114,116,118,119,121,126,121,122,120,119,119,120,120,121,121,124,122,123,122,121,122,123,123,122,122,124,123,125,125,124,123,124,124,123,122,124,124,126,126,125,123,123,123,123,123,125,123,124,125,126,125,123,121,122,126,130,124,125,126,126,126,123,120,120,122,125,127,127,127,126,127,123,120,118,119,120,129,129,127,126,126,123,118,116,117,118,130,129,127,125,124,121,117,116,117,118
2015-02-22 15:00:00,184,169,164,185,165,145,208,217,163,163,156,172,188,191,177,170,201,216,162,176,184,190,184,167,190,194,190,161,182,170,185,179,175,194,180,170,197,178,228,205,200,175,149,186,217,168,177,215,172,216,177,160,161,184,210,167,187,216,213,173,182,187,197,241,204,185,192,191,212,194,177,186,193,242,188,190,206,191,217,191,179,176,175,203,200,187,216,205,205,160,195,187,191,192,228,188,206,191,173,148
2015-02-22 15:45:00,129,124,117,113,96,94,93,92,87,82,125,119,119,122,100,94,88,85,83,80,127,121,125,131,111,99,88,84,84,84,136,131,133,136,125,109,95,92,94,93,143,140,138,137,136,118,103,100,103,100,142,135,132,134,134,122,110,105,101,92,142,139,133,129,117,107,100,101,101,97,137,139,134,125,118,109,101,101,102,97,127,137,140,130,126,116,107,105,103,96,126,139,143,134,120,111,104,105,105,99
2015-02-22 16:00:00,131,121,111,106,93,92,89,84,79,78,136,121,114,114,99,95,88,81,78,79,134,123,119,118,109,101,91,85,84,85,130,129,126,120,121,111,101,97,98,96,132,139,136,124,129,119,109,108,110,104,137,128,127,133,126,126,115,109,111,100,134,128,128,133,131,131,119,111,111,100,130,129,131,134,134,134,120,109,107,96,128,131,134,135,134,133,118,104,101,91,130,135,137,137,135,131,114,100,98,90
2015-02-22 16:15:00,115,109,100,90,85,83,81,81,81,82,117,112,101,91,87,83,79,77,79,80,123,118,109,99,96,92,87,86,86,85,127,125,118,110,111,109,106,105,103,96,129,129,124,117,124,123,122,122,118,105,124,121,121,121,126,127,121,121,123,106,125,123,123,124,129,129,123,123,125,107,126,126,127,128,126,127,122,123,126,109,127,128,130,131,119,120,116,119,124,110,129,131,132,132,118,118,113,115,120,107
2015-02-22 16:30:00,112,103,90,80,84,82,82,83,82,79,119,110,96,86,82,78,77,81,81,77,122,115,105,97,93,87,87,92,91,82,123,119,115,112,113,105,104,109,106,92,127,125,126,127,124,115,113,118,113,95,126,126,126,127,124,114,113,119,115,96,125,125,127,127,130,121,119,124,119,102,127,128,130,131,131,123,120,123,118,102,131,132,134,135,132,126,122,122,116,103,133,134,136,136,137,133,130,127,120,109
2015-02-22 16:45:00,110,96,84,80,82,82,82,80,78,77,116,102,88,80,82,79,77,77,76,76,120,107,93,84,84,80,78,79,79,78,122,115,105,98,100,95,92,93,89,82,128,127,122,117,120,114,110,108,100,86,125,127,125,119,120,111,111,117,109,88,123,126,125,120,127,120,116,116,107,92,123,127,127,124,129,125,118,109,100,92,125,130,132,129,129,129,122,109,100,95,126,132,133,131,133,134,129,118,109,103
2015-02-22 17:00:00,93,86,81,80,81,79,76,75,75,76,108,96,85,81,82,78,73,72,74,76,118,103,89,83,89,83,76,74,76,78,122,112,103,99,102,94,85,80,80,82,129,125,122,122,113,104,92,86,85,84,126,121,119,119,112,105,96,89,85,83,126,123,123,124,121,114,103,95,89,86,128,128,130,132,125,118,107,97,90,86,131,133,135,136,127,120,109,100,93,89,132,133,134,134,126,121,113,105,100,95
2015-02-22 17:04:00,81,80,79,78,79,76,72,70,70,71,79,79,79,79,77,72,67,64,66,70,78,78,78,79,77,72,67,65,67,72,78,78,79,80,79,76,74,73,75,77,79,79,80,81,82,81,80,81,82,82,81,81,80,79,81,81,79,79,79,79,83,83,82,81,80,81,82,82,82,82,81,82,81,80,82,83,85,86,85,83,82,83,83,82,85,85,85,85,84,83,85,88,88,87,83,82,81,81,82,85
2015-02-22 17:30:00,80,79,78,78,80,76,72,69,70,72,79,79,78,78,80,74,66,63,66,71,79,79,78,78,81,74,66,64,68,74,80,80,80,80,83,78,73,73,77,81,82,82,82,81,86,83,80,82,86,86,78,82,89,83,88,80,76,81,83,81,84,80,87,90,88,81,78,83,85,82,94,87,96,106,94,88,84,86,87,83,99,101,112,117,101,95,88,86,86,85,93,108,119,111,101,95,87,82,84,88
2015-02-22 18:00:00,80,78,77,76,76,73,70,69,71,73,79,78,78,77,79,69,60,61,69,77,78,78,78,78,81,70,60,60,70,79,77,77,78,79,81,76,71,71,75,78,77,77,78,79,81,83,83,82,79,77,79,79,79,78,79,81,83,84,84,83,80,80,80,79,83,84,85,86,85,84,80,81,80,79,87,87,88,88,86,84,80,81,80,79,85,86,86,86,86,85,80,80,79,77,81,82,83,83,84,84
2015-02-22 18:45:00,79,79,78,78,78,72,67,69,75,78,80,79,79,79,76,67,60,61,69,76,80,80,80,80,76,68,60,61,69,76,80,80,81,81,80,75,70,71,76,80,80,81,81,82,84,82,80,81,83,84,84,83,80,77,82,83,85,86,86,85,81,82,81,80,83,83,84,84,83,82,78,80,82,82,88,88,88,88,87,85,77,79,80,80,88,88,88,88,87,86,79,79,78,76,80,80,80,81,81,82
2015-02-22 19:00:00,81,80,79,79,79,73,68,67,71,74,80,80,80,80,81,69,58,59,69,78,79,80,81,82,83,70,59,60,72,81,79,80,81,83,83,77,71,72,77,81,79,80,82,83,83,84,85,84,82,81,83,78,78,82,87,87,85,82,80,79,83,79,80,84,82,84,85,83,81,79,83,81,81,85,84,86,89,89,87,84,82,81,81,84,85,87,89,89,87,86,81,80,80,82,81,82,82,81,79,80
2015-02-22 19:30:00,82,80,81,82,82,78,74,70,70,73,82,81,82,84,82,72,62,60,67,75,81,81,83,85,82,70,58,58,68,77,81,81,84,87,84,76,70,71,77,81,81,81,85,87,87,86,85,86,88,86,83,83,84,84,88,85,85,86,84,81,84,84,84,84,87,86,88,90,88,83,84,84,84,84,86,86,89,93,91,86,82,82,83,83,87,86,88,90,89,85,80,81,82,83,88,85,84,85,83,81
2015-02-22 20:00:00,84,83,83,83,85,77,69,69,75,79,85,83,84,85,82,72,62,62,70,78,85,84,84,86,83,73,64,63,70,79,85,84,85,86,87,81,74,74,79,84,85,84,86,87,92,88,85,84,87,89,88,84,80,78,85,87,88,88,87,87,87,86,86,86,91,91,89,85,82,83,84,85,87,89,91,90,87,83,82,84,81,81,82,82,81,83,84,86,89,94,80,79,78,78,74,79,86,93,98,103
2015-02-22 20:15:00,88,87,86,85,86,67,67,72,68,80,87,86,85,85,83,62,60,65,63,78,86,86,86,85,85,71,65,66,69,79,88,87,87,87,87,86,77,75,84,86,89,89,89,89,86,95,86,84,98,95,91,86,83,86,90,85,84,90,91,87,89,86,85,87,91,88,89,93,92,86,87,85,85,87,88,89,92,94,91,86,86,85,83,82,85,89,92,92,88,87,86,85,81,76,88,91,92,87,84,86
2015-02-22 20:30:00,87,86,86,87,84,78,71,70,75,80,86,87,88,88,83,74,65,65,72,79,87,87,88,89,90,78,66,64,69,77,88,88,89,89,93,84,77,77,79,81,89,89,89,89,90,88,90,95,94,88,91,90,87,85,87,88,89,90,91,90,89,89,87,86,92,92,93,93,93,91,87,88,88,87,95,95,95,95,94,92,87,88,88,86,93,93,92,92,91,91,88,89,87,85,86,86,86,86,87,88
2015-02-22 21:00:00,93,91,90,89,96,83,69,64,71,82,92,91,91,90,84,75,66,67,76,85,92,91,91,92,89,79,68,66,74,84,91,91,92,92,103,91,78,72,77,87,91,91,92,93,98,96,94,95,97,96,94,93,91,90,98,97,96,95,94,93,94,92,91,90,97,97,98,99,98,96,92,91,91,90,96,97,100,101,100,97,89,89,89,89,95,96,97,98,97,96,87,87,88,89,95,94,92,91,91,91
2015-02-22 21:04:00,94,93,91,91,94,75,76,79,78,106,92,92,91,91,93,71,69,69,69,101,92,92,92,92,93,76,70,67,69,91,92,93,94,94,93,86,81,81,84,90,93,94,95,96,91,94,93,96,102,95,97,92,91,94,90,91,93,94,95,94,97,93,91,93,98,98,99,99,99,97,96,93,91,92,102,102,102,101,100,98,94,93,91,89,97,97,97,96,95,94,91,92,90,87,91,91,91,90,91,91
2015-02-22 22:00:00,92,90,89,88,92,74,73,90,94,82,91,89,88,88,85,72,65,74,86,90,90,89,89,88,83,76,68,68,80,94,91,91,90,90,89,86,81,79,84,90,93,92,92,92,97,94,93,94,90,85,96,94,92,90,95,92,93,96,95,91,93,92,92,91,97,94,94,97,96,92,89,90,91,92,98,95,94,97,97,94,88,89,90,91,97,93,93,96,95,93,89,89,89,89,94,91,90,92,92,90
2015-02-22 22:15:00,90,88,88,89,90,76,80,84,75,81,89,87,88,89,88,69,68,73,70,82,88,87,89,90,84,70,64,67,72,83,88,88,90,93,84,85,78,75,84,88,90,90,92,95,87,101,95,88,96,94,94,93,90,88,91,92,94,95,96,96,92,92,90,89,94,95,96,96,96,95,90,91,91,90,96,96,96,96,95,94,90,91,91,89,93,93,93,93,93,92,91,92,90,88,89,89,89,89,89,90
2015-02-22 22:45:00,92,90,88,86,88,84,80,77,77,80,91,90,89,88,86,80,72,69,72,78,90,90,89,89,85,77,69,67,71,78,89,89,89,89,90,83,77,76,80,86,88,88,89,89,97,92,87,88,92,95,92,90,87,86,88,89,90,91,92,91,91,90,88,86,93,93,94,94,94,92,89,88,87,87,97,97,97,96,95,93,87,87,86,86,95,95,95,94,93,92,85,85,86,86,89,89,89,89,89,89
2015-02-22 23:00:00,87,89,87,84,86,77,68,68,76,83,86,89,88,85,84,74,64,63,72,82,86,89,89,86,88,80,71,69,74,82,85,89,90,87,90,87,83,82,84,86,85,89,90,88,89,90,92,93,93,93,89,90,90,89,88,89,90,91,92,91,89,89,88,87,92,92,93,93,93,91,89,88,87,85,95,95,95,94,93,92,88,88,86,84,93,93,93,93,92,92,87,88,87,85,89,89,89,89,90,91
2015-02-22 23:15:00,89,88,87,87,87,84,80,78,79,80,89,88,88,87,87,81,74,72,74,80,89,89,88,88,88,81,73,71,76,82,89,89,89,88,91,85,79,79,83,88,89,89,89,89,94,89,85,86,90,93,89,88,88,88,87,87,88,91,93,93,89,89,89,89,92,92,92,94,96,95,88,89,89,90,96,96,95,96,97,96,87,87,88,89,94,93,93,94,95,94,85,86,87,87,89,88,87,89,91,91
2015-02-22 23:30:00,90,88,87,85,88,85,81,80,81,84,90,89,88,87,87,82,76,74,77,82,91,89,88,88,86,80,74,72,75,81,91,90,89,89,90,86,81,80,82,85,91,90,89,89,96,93,91,90,91,91,88,89,88,87,91,91,91,91,91,91,89,89,88,87,94,94,94,93,93,92,89,89,88,87,95,96,96,96,95,93,88,89,88,87,93,94,95,96,95,93,86,88,88,87,88,89,91,92,93,92
2015-02-23 00:00:00,92,90,88,87,89,86,81,78,79,81,90,89,88,87,88,82,75,71,74,80,90,89,88,87,88,82,74,72,77,83,91,90,89,88,91,86,81,82,86,90,92,91,90,90,94,90,89,91,95,96,92,86,85,88,91,91,92,92,91,89,92,87,86,89,93,93,93,93,93,91,91,88,87,90,94,94,95,95,94,93,89,88,88,89,94,94,94,94,93,92,87,88,88,88,92,92,92,91,91,91
2015-02-23 00:04:00,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,101,101,101,98,98,98,99,99,99,100,101,101,101,99,100,100,100,101,101,100,101,101,101,101,101,101,102,102,103,100,101,101,101,101,101,102,102,102,103,100,101,101,101,101,101,101,102,102,102
2015-02-23 00:30:00,94,91,90,90,91,90,88,86,85,86,93,91,90,90,95,88,81,79,84,89,92,91,91,92,98,89,80,79,86,93,91,91,92,94,97,93,89,88,90,93,90,91,93,95,96,97,98,97,94,93,94,95,94,92,93,93,94,97,100,99,94,94,94,93,97,96,97,99,100,99,92,94,93,93,100,99,100,101,101,99,90,92,92,91,98,98,99,100,100,98,89,91,91,90,93,95,96,98,98,97
2015-02-23 01:00:00,103,105,106,105,103,102,100,100,101,103,101,103,104,103,99,98,97,97,99,103,99,102,103,101,99,98,98,98,101,104,99,102,103,101,104,104,103,104,105,107,100,102,103,102,110,110,109,109,109,109,104,104,103,103,110,104,105,113,111,100,102,102,103,103,111,105,106,112,111,101,99,100,101,102,111,106,106,111,110,102,101,100,100,99,110,106,106,109,108,103,104,102,99,97,109,106,105,107,106,104
2015-02-23 01:04:00,93,94,94,94,95,96,97,97,98,97,93,94,94,94,97,97,98,98,98,97,93,94,94,94,98,99,99,99,98,97,93,94,94,94,100,100,100,99,98,97,93,94,94,94,100,100,100,99,98,97,93,94,94,95,99,99,99,98,97,96,92,93,94,95,100,100,100,100,99,97,95,96,97,98,101,101,101,101,100,99,100,101,102,103,100,100,101,101,100,99,102,103,104,104,98,99,99,99,99,98
2015-02-23 02:00:00,95,96,96,96,96,96,97,97,97,98,95,96,96,96,96,96,96,97,97,97,95,96,96,96,95,96,96,96,97,97,95,96,96,96,95,95,96,96,96,97,95,96,96,96,95,95,95,96,96,97,95,94,94,93,93,94,95,96,97,97,94,94,93,93,96,97,98,99,99,99,96,97,97,97,99,100,101,102,102,102,100,101,102,102,101,102,102,103,103,103,102,103,104,104,102,102,103,103,103,102
2015-02-23 02:04:00,91,89,88,87,89,85,80,78,80,83,90,89,89,89,89,81,74,72,76,82,89,89,90,90,90,82,73,72,78,85,89,89,90,91,95,87,80,80,86,92,88,89,90,91,98,92,87,89,94,97,91,92,91,89,87,89,91,92,92,91,91,91,90,88,91,92,94,95,95,94,90,90,89,87,93,94,96,97,97,96,89,90,89,87,93,93,94,95,95,94,89,90,90,89,90,90,91,91,91,91
2015-02-23 02:15:00,96,97,97,97,96,96,97,97,97,98,96,97,97,97,96,96,96,97,97,97,96,97,97,97,95,96,96,96,97,97,96,97,97,97,95,95,96,96,96,97,96,97,97,97,95,95,95,96,96,97,96,97,97,97,94,94,95,95,96,97,96,97,97,97,95,96,96,97,98,99,96,97,97,97,97,97,98,99,99,100,96,97,97,97,97,98,98,99,100,100,96,97,97,97,97,97,98,98,99,100
2015-02-23 02:30:00,96,97,97,97,98,98,99,99,99,100,96,97,97,97,98,98,98,99,99,99,96,97,97,97,97,98,98,98,99,99,96,97,97,97,97,97,98,98,98,99,96,97,97,97,97,97,97,98,98,99,96,96,96,96,94,94,95,95,96,97,96,96,96,96,95,96,96,97,98,99,96,96,96,96,97,97,98,99,99,100,96,96,96,96,97,98,98,99,100,100,96,96,96,96,97,97,98,98,99,100
2015-02-23 02:45:00,97,98,98,98,98,99,99,99,99,100,97,98,98,98,97,98,98,99,99,100,97,98,98,98,97,97,97,98,99,99,97,98,98,98,96,96,97,98,99,99,97,98,98,98,95,96,97,97,98,99,97,98,98,98,96,96,96,97,97,97,97,98,98,98,97,98,98,98,99,99,97,98,98,98,99,99,99,100,100,101,97,98,98,98,99,99,100,100,100,101,97,98,98,98,99,99,99,100,100,100
2015-02-23 03:00:00,99,100,101,101,99,99,99,100,100,101,99,100,101,101,99,99,99,100,100,101,99,100,101,101,99,99,99,100,100,101,99,100,101,101,99,99,99,100,100,101,99,100,101,101,99,99,99,100,100,101,98,99,99,99,98,98,98,99,99,100,98,99,99,99,99,99,99,100,100,101,98,99,99,99,100,100,100,100,101,101,98,99,99,99,99,99,100,100,100,101,98,99,99,99,99,99,99,99,100,100
2015-02-23 03:30:00,99,100,100,100,99,99,99,100,100,101,99,100,100,100,99,99,99,100,100,101,99,100,100,100,99,99,99,100,100,101,99,100,100,100,99,99,99,100,100,101,99,100,100,100,99,99,99,100,100,101,99,100,100,100,98,98,99,99,100,101,99,100,100,100,99,100,100,101,102,103,99,100,100,100,101,101,102,103,103,104,99,100,100,100,101,102,102,103,104,104,99,100,100,100,101,101,102,102,103,104
2015-02-23 04:15:00,100,100,100,100,101,101,100,100,100,101,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,101,102,100,100,100,100,100,99,99,100,101,102,100,100,100,100,99,99,99,100,101,102,100,100,100,100,100,101,102,103,104,104,100,100,100,100,100,101,102,104,104,105,100,100,100,100,101,101,103,104,105,105,100,100,100,100,101,102,103,104,105,105,100,100,100,100,101,102,103,105,105,106
2015-02-23 04:30:00,101,102,102,102,102,102,101,101,101,102,101,102,102,102,101,101,101,101,101,102,101,102,102,102,101,101,101,101,102,103,101,102,102,102,101,100,100,101,102,103,101,102,102,102,100,100,100,101,102,103,101,102,102,102,101,101,102,103,103,104,101,102,102,102,101,101,102,103,104,104,101,102,102,102,101,102,102,103,104,105,101,102,102,102,102,102,103,103,104,105,101,102,102,102,102,102,103,104,105,105
2015-02-23 05:00:00,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,102,101,101,102,102,102,102,102,102,102,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,102,102,102,103,102,103,103,103,103,103,103,104,104,105,102,103,103,103,103,103,104,104,104,105,102,103,103,103,103,104,104,104,105,105,102,103,103,103,104,104,104,105,105,105,102,103,103,103,104,104,105,105,105,106
2015-02-23 05:01:00,102,103,103,103,104,103,103,102,102,102,102,103,103,103,104,103,103,102,102,103,102,103,103,103,104,103,103,103,103,104,102,103,103,103,103,103,103,103,103,104,102,103,103,103,103,103,103,103,104,105,102,103,103,103,103,103,103,104,104,105,102,103,103,103,103,103,104,104,104,105,102,103,103,103,103,104,104,104,105,105,102,103,103,103,104,104,104,105,105,105,102,103,103,103,104,104,105,105,105,106
2015-02-23 05:30:00,102,103,103,103,104,104,103,102,102,102,102,103,103,103,104,103,102,102,102,103,102,103,103,103,103,103,102,102,102,103,102,103,103,103,103,102,102,102,102,103,102,103,103,103,102,102,102,102,102,103,102,103,103,103,102,102,103,104,104,105,102,103,103,103,102,102,103,104,105,105,102,103,103,103,102,103,103,104,105,106,102,103,103,103,103,103,104,104,105,106,102,103,103,103,103,103,104,105,106,106
2015-02-23 05:45:00,102,103,103,103,103,102,102,102,102,103,102,103,103,103,103,102,102,102,102,103,102,103,103,103,103,102,102,102,102,103,102,103,103,103,103,102,102,102,102,103,102,103,103,103,103,102,102,102,102,103,102,103,103,103,101,102,103,103,104,104,102,103,103,103,102,103,104,104,105,105,102,103,103,103,103,104,105,106,106,106,102,103,103,103,105,106,106,107,108,108,102,103,103,103,106,106,107,108,109,108
2015-02-23 06:00:00,103,103,103,103,102,102,102,103,103,103,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,103,103,104,105,103,103,103,103,102,102,103,103,104,105,103,103,103,103,102,102,103,104,105,105,102,102,102,102,101,102,103,104,105,105,102,102,102,102,102,103,104,105,106,106,102,102,102,102,103,104,105,106,107,107,102,102,102,102,104,105,106,107,108,108,102,102,102,102,104,105,107,108,109,109
2015-02-23 06:04:00,103,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,105,105,103,104,104,104,104,104,104,105,105,106,103,104,104,104,104,104,104,105,105,106,103,104,104,104,102,102,103,103,104,105,103,104,104,104,103,103,103,104,105,106,103,104,104,104,104,104,105,105,106,107,103,104,104,104,105,105,106,107,107,108,103,104,104,104,105,106,106,107,108,109
2015-02-23 07:00:00,104,105,105,105,105,104,104,103,103,103,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,104,104,105,104,105,105,105,104,104,104,104,104,105,104,105,105,105,104,104,104,104,105,106,104,105,105,105,103,103,104,104,105,106,104,104,105,105,104,104,104,105,106,107,104,104,104,105,105,105,106,106,107,108,103,104,104,104,106,106,107,108,108,109,103,103,104,104,106,107,107,108,109,110
2015-02-23 07:30:00,104,105,105,105,105,104,104,103,103,103,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,104,104,105,104,105,105,105,104,104,104,104,104,105,104,105,105,105,104,104,104,104,105,106,104,105,105,105,103,103,104,104,105,106,104,105,105,105,104,104,104,105,106,107,104,105,105,105,105,105,106,106,107,108,104,105,105,105,106,106,107,108,108,109,104,105,105,105,106,107,107,108,109,110
2015-02-23 08:04:00,105,106,106,106,106,105,105,105,105,106,105,106,106,106,106,105,105,105,106,107,105,106,106,106,106,105,105,105,106,107,105,106,106,106,105,105,105,106,107,108,105,106,106,106,105,105,105,106,107,108,105,106,106,106,105,105,106,106,107,108,105,106,106,106,106,106,106,107,108,109,105,106,106,106,107,107,108,108,109,110,105,106,106,106,108,108,109,110,110,111,105,106,106,106,108,109,109,110,111,112
2015-02-23 08:30:00,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,105,106,105,105,105,105,105,104,104,104,105,106,105,105,105,105,104,104,104,105,106,107,105,105,105,105,104,104,104,105,106,107,105,106,106,106,105,105,106,107,107,108,105,106,106,106,105,105,106,107,108,108,105,106,106,106,105,106,106,107,108,109,105,106,106,106,106,106,107,107,108,109,105,106,106,106,106,106,107,108,109,109
2015-02-23 09:00:00,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,108,107,107,108,109,108,108,108,108,108,108,108,108,109,110,108,108,108,108,108,108,108,108,109,111,108,108,108,108,108,108,108,109,110,111,107,108,108,108,107,107,108,108,109,110,107,108,108,108,108,108,108,109,110,111,107,108,108,108,109,109,110,110,111,112,107,108,108,108,110,110,111,112,112,113,107,108,108,108,110,111,111,112,113,114
2015-02-23 09:30:00,107,108,108,108,106,105,105,104,104,105,107,107,108,108,105,105,105,105,106,107,107,107,107,107,106,106,107,107,108,109,106,107,107,107,106,107,108,109,110,111,106,107,107,107,107,108,109,110,111,112,106,106,106,106,108,108,108,109,109,110,106,106,106,106,108,108,109,109,109,110,106,106,106,106,108,109,109,109,110,110,106,106,107,107,109,109,109,110,110,110,106,107,107,107,109,109,110,110,110,111
2015-02-23 10:00:00,108,109,109,109,107,106,105,105,105,106,108,109,109,109,108,107,106,105,106,107,108,109,109,109,109,109,107,107,107,109,108,109,109,109,111,110,109,108,109,110,108,109,109,109,112,111,110,109,110,111,109,110,110,110,110,110,110,111,111,112,109,109,110,110,110,110,110,111,111,112,109,109,109,110,110,110,110,111,111,112,108,109,109,109,110,110,110,111,111,112,108,108,109,109,110,110,110,111,111,112
2015-02-23 10:15:00,108,109,109,109,108,108,106,105,106,107,108,109,109,109,109,108,107,107,107,108,108,109,109,109,109,109,108,108,109,109,108,109,109,109,109,109,109,109,110,110,108,109,109,109,109,109,109,110,110,111,108,109,109,109,110,110,110,111,111,112,108,109,109,109,110,110,110,111,111,112,108,109,109,109,110,110,110,111,111,112,108,109,109,109,110,110,110,111,111,112,108,109,109,109,110,110,110,111,111,112
2015-02-23 10:30:00,110,110,110,110,107,107,106,105,106,108,110,110,110,110,108,107,107,107,108,109,109,109,109,109,108,108,108,108,109,110,108,108,108,108,108,108,108,109,110,111,107,107,107,107,108,108,109,110,110,111,108,108,108,108,109,109,110,111,111,112,108,108,108,108,109,109,110,111,111,112,108,108,108,108,109,109,110,111,111,112,108,108,109,109,110,110,110,111,111,112,108,109,109,109,110,110,111,111,111,111
2015-02-23 11:00:00,110,110,110,109,106,106,106,106,107,108,110,110,110,109,107,107,107,107,108,109,110,110,110,109,108,108,109,109,110,111,110,110,110,109,109,109,110,111,112,113,110,110,110,109,109,110,111,113,113,114,108,109,109,109,108,109,110,110,111,111,108,109,109,109,109,109,110,111,112,112,109,109,109,109,110,111,112,112,113,113,109,109,110,110,111,112,113,114,114,114,109,110,110,110,111,112,113,114,114,114
2015-02-23 11:04:00,110,110,110,110,109,107,104,102,103,105,110,110,110,110,109,107,105,104,105,107,110,110,110,110,111,110,110,110,110,112,110,110,110,110,111,111,112,113,114,115,110,110,110,110,108,109,111,113,114,114,110,111,111,111,109,109,111,112,113,114,110,111,111,111,110,110,112,113,114,114,110,111,111,111,111,112,113,114,115,115,110,111,111,111,113,113,115,115,116,116,110,111,111,111,114,114,115,116,116,116
2015-02-23 11:30:00,110,111,111,111,109,107,104,102,103,105,110,111,111,111,109,108,105,104,104,106,110,111,111,111,111,111,110,109,110,111,110,111,111,111,111,111,112,113,113,113,110,111,111,111,108,110,111,113,113,112,110,111,111,111,109,110,111,111,112,112,110,111,111,111,110,110,111,112,113,113,110,111,111,111,111,112,113,113,114,114,110,111,111,111,112,113,114,115,115,115,110,111,111,111,112,113,114,115,115,115
2015-02-23 12:00:00,110,111,111,111,108,107,106,105,105,107,110,111,111,111,108,108,107,107,107,109,110,111,111,111,111,111,111,111,112,113,110,111,111,111,112,112,113,114,114,115,110,111,111,111,111,111,112,113,114,115,110,111,111,111,112,112,112,113,113,114,110,111,111,111,112,112,113,113,113,114,110,111,111,111,112,113,113,113,114,114,110,111,111,111,113,113,113,114,114,114,110,111,111,111,113,113,114,114,114,115
2015-02-23 12:30:00,113,114,112,110,107,107,106,106,106,107,113,113,112,110,108,108,108,108,108,109,112,113,111,109,111,112,112,112,113,113,112,112,111,109,113,113,114,115,115,115,112,112,111,109,111,112,113,114,114,114,111,112,112,112,111,111,112,113,114,114,111,112,112,112,112,112,113,114,114,114,111,112,112,112,113,114,114,114,114,113,111,112,112,112,115,115,115,115,114,113,111,112,112,112,115,115,115,115,115,114
2015-02-23 13:00:00,113,113,113,112,110,108,105,103,104,106,113,113,112,112,110,109,107,105,106,108,112,112,112,112,113,112,111,111,111,112,112,112,112,111,113,113,114,114,115,115,112,112,112,111,110,112,113,115,115,114,111,111,111,111,114,114,114,114,114,114,111,111,111,111,114,114,114,114,114,114,111,112,112,112,114,114,114,114,114,114,112,112,112,113,115,115,115,115,115,115,112,113,113,114,115,115,115,115,115,115
2015-02-23 13:30:00,114,114,113,111,111,109,106,105,105,107,114,114,113,111,111,109,107,106,106,109,114,114,113,111,112,112,111,111,112,113,114,114,113,111,112,112,113,114,115,116,114,114,113,111,109,110,112,114,115,115,112,112,113,113,109,110,111,112,113,113,112,113,113,113,112,113,114,115,115,115,113,113,113,114,115,115,116,117,117,117,113,114,114,115,116,117,118,118,118,118,114,115,115,116,116,117,117,118,118,117
2015-02-23 14:00:00,114,114,114,113,109,108,106,105,106,110,114,114,114,113,110,108,107,107,108,111,114,114,114,113,113,113,112,112,114,115,114,114,114,113,114,115,116,116,117,117,114,114,114,113,113,114,116,117,117,116,113,114,115,115,115,115,115,115,115,115,114,114,115,115,116,116,116,116,116,116,114,115,115,115,117,117,117,117,117,117,114,115,116,116,118,118,118,118,118,118,115,115,116,116,118,118,118,118,118,118
2015-02-23 14:04:00,116,116,116,115,111,110,108,107,108,110,116,116,116,115,111,110,109,109,110,112,116,116,116,115,114,114,113,113,114,116,116,116,116,115,115,115,115,115,117,119,116,116,116,115,113,114,114,115,116,118,115,116,116,116,112,112,112,113,114,117,115,116,116,116,115,115,114,115,116,118,115,116,116,116,118,117,117,117,117,118,115,116,116,116,119,119,118,118,118,118,115,116,116,116,118,118,118,118,118,117
2015-02-23 14:30:00,114,114,113,113,114,114,114,114,114,114,114,114,113,113,114,114,114,114,114,114,115,114,114,114,115,115,115,115,115,115,116,115,115,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,114,115,115,115,114,114,114,115,115,114,114,115,115,115,115,115,116,116,116,116,115,115,115,115,117,117,117,117,117,117,115,115,116,116,117,117,117,117,117,117,115,116,116,116,117,116,116,115,116,117
2015-02-23 15:30:00,102,103,94,91,97,93,89,89,92,94,92,93,88,89,100,95,89,88,90,92,89,90,89,94,97,94,90,88,88,89,88,91,90,93,91,91,91,89,88,89,81,86,84,85,85,88,90,90,88,89,89,90,90,90,81,94,101,98,96,97,86,86,86,87,86,93,98,96,93,93,86,85,87,90,113,112,113,112,105,96,91,91,95,99,113,111,115,119,110,96,95,97,102,105,102,106,117,127,122,108
2015-02-23 15:45:00,93,92,91,90,88,87,85,84,83,84,91,91,91,91,89,86,82,80,82,86,89,89,89,90,91,88,84,83,86,91,86,86,87,87,91,88,86,87,91,93,84,84,85,85,88,87,87,90,93,93,85,86,85,85,86,93,92,83,87,99,87,90,93,94,89,93,91,86,88,96,88,93,97,100,89,87,86,85,87,89,91,95,96,96,91,86,85,89,90,87,98,98,94,90,94,90,90,95,98,96
2015-02-23 16:00:00,87,85,83,81,82,82,81,81,81,82,87,85,83,82,85,82,79,77,78,81,87,87,87,86,86,82,78,76,78,82,88,90,93,94,87,84,82,83,86,88,88,93,97,100,89,88,89,92,95,95,99,104,103,101,91,91,90,89,88,86,89,91,92,92,93,92,91,90,89,88,87,86,87,89,95,94,92,90,89,89,91,90,89,89,95,93,91,88,87,88,91,92,88,83,92,91,88,86,85,86
2015-02-23 16:30:00,82,80,79,79,82,81,79,76,74,74,79,78,78,78,84,80,74,71,70,71,77,76,77,77,81,77,71,68,68,70,76,76,76,77,80,77,74,73,75,76,76,76,77,78,82,80,80,82,85,84,75,75,75,76,80,84,87,86,82,80,76,77,78,79,82,81,81,82,83,83,78,79,81,82,88,85,82,84,89,91,79,81,82,83,88,86,84,86,89,91,80,81,82,82,79,81,83,82,81,81
2015-02-23 17:00:00,79,77,78,79,75,73,71,70,69,70,77,76,77,78,75,72,68,65,65,67,76,75,76,78,79,76,72,68,68,70,77,76,76,78,80,79,77,76,76,76,78,77,77,78,78,79,81,82,81,80,82,82,80,78,77,77,79,83,81,77,78,79,79,78,81,80,82,85,82,77,75,77,78,78,85,83,84,86,83,78,75,77,78,78,84,82,83,85,83,78,79,80,79,78,79,78,79,82,81,78
2015-02-23 17:04:00,77,76,74,74,76,73,69,68,68,70,77,76,75,74,74,69,64,62,65,69,77,76,75,74,75,69,63,62,66,72,77,75,75,74,78,73,69,70,74,78,76,75,75,74,81,77,75,78,82,83,79,77,75,72,78,77,77,76,76,77,77,78,77,76,79,79,78,78,78,78,77,78,79,79,81,81,80,79,79,80,78,79,78,77,81,80,80,79,79,80,80,79,76,73,79,79,78,77,77,78
2015-02-23 17:30:00,78,78,77,77,78,72,66,64,67,71,77,77,76,76,79,71,62,58,62,69,76,76,76,75,78,71,64,61,64,69,77,76,76,76,77,75,72,71,71,73,78,77,76,76,76,77,79,80,79,77,80,79,75,73,79,79,78,77,77,77,77,78,77,76,81,81,82,82,81,79,74,77,78,79,82,83,85,85,84,80,74,77,79,79,82,82,83,83,82,80,78,79,78,76,81,80,78,77,78,79
2015-02-23 18:00:00,79,79,78,78,76,70,64,64,69,74,78,78,77,77,75,67,58,58,65,73,77,77,77,76,79,71,62,60,65,72,78,77,77,77,80,76,71,70,72,75,79,78,77,77,78,78,78,79,80,80,80,79,77,75,80,80,81,81,80,78,77,78,78,77,81,82,82,82,81,80,75,78,79,79,83,83,83,83,82,81,76,78,78,77,82,82,82,82,81,81,79,79,77,74,80,80,79,79,79,78
2015-02-23 18:30:00,80,78,77,78,78,73,68,65,66,69,77,76,77,78,76,70,63,59,62,68,76,76,77,79,76,71,65,62,64,70,77,77,79,81,79,76,73,73,74,76,78,78,80,83,82,82,82,83,83,81,81,80,78,76,79,80,81,82,83,82,81,81,79,77,83,83,84,84,83,82,80,80,79,78,86,86,86,85,84,82,78,79,78,77,84,84,84,83,82,81,77,78,77,75,80,80,80,79,80,80
2015-02-23 19:00:00,81,79,78,77,81,73,64,64,69,75,80,78,77,77,80,69,58,57,65,74,79,78,78,77,80,71,61,60,67,75,80,80,79,79,83,77,71,71,75,79,82,81,81,81,85,82,80,81,83,83,83,79,79,83,82,83,83,82,81,78,80,77,78,82,84,85,85,85,84,82,78,76,77,81,85,86,86,86,86,85,80,78,77,80,83,84,84,84,84,84,84,81,79,79,80,80,80,80,80,81
2015-02-23 19:15:00,82,80,79,78,76,73,69,67,68,71,80,79,78,78,74,69,63,62,65,71,79,79,79,79,76,70,64,63,67,73,80,80,81,81,82,76,71,72,76,79,81,82,83,83,86,82,79,80,84,84,82,82,81,79,89,85,84,86,85,81,82,82,81,80,84,82,83,86,85,80,81,82,82,81,86,85,87,91,90,85,79,81,80,80,87,85,86,90,89,85,78,79,79,78,84,80,78,80,80,77
2015-02-23 19:30:00,83,81,80,79,80,73,66,65,70,76,81,80,79,79,78,69,59,57,64,73,80,79,79,80,80,73,64,60,64,71,80,80,81,82,83,80,76,73,73,75,81,82,83,83,83,84,85,84,83,82,89,86,79,82,85,84,83,83,83,84,86,84,79,83,83,83,84,84,83,82,83,82,78,84,86,87,89,89,88,85,83,82,78,83,87,87,87,87,87,86,84,83,77,81,81,80,78,77,78,80
2015-02-23 20:00:00,84,83,84,84,80,72,65,65,72,77,84,84,85,85,72,65,59,61,70,78,84,84,85,85,71,66,63,65,73,79,84,84,84,84,81,79,76,77,79,82,84,84,84,84,92,91,89,87,85,84,87,83,81,82,86,88,89,89,87,85,86,83,85,90,87,88,89,87,85,83,83,81,85,92,91,92,92,90,87,85,82,77,79,86,90,91,91,90,88,87,83,77,77,81,81,82,83,82,82,82
2015-02-23 20:30:00,89,87,86,85,88,80,71,71,76,81,87,86,85,85,85,74,64,63,71,79,86,86,86,86,83,73,62,61,69,78,87,87,88,88,87,80,73,72,77,83,88,89,90,90,94,90,85,85,87,90,87,88,88,89,90,90,89,89,88,89,88,87,87,87,88,89,90,90,89,87,88,87,85,84,92,93,95,95,93,90,88,86,84,83,92,93,93,93,92,90,87,86,85,84,86,85,84,83,83,85
2015-02-23 21:30:00,94,92,91,90,96,75,71,73,68,81,94,93,92,92,90,68,63,66,64,80,94,93,93,93,87,73,67,68,71,84,93,93,94,95,89,90,83,80,88,91,93,94,95,95,94,104,97,92,102,96,99,97,91,93,95,97,99,100,99,96,98,96,91,95,95,96,98,99,98,95,96,93,90,97,100,100,101,102,101,99,93,90,89,97,100,100,100,100,99,99,91,88,87,95,93,92,91,91,90,90
2015-02-23 22:15:00,91,90,88,88,90,76,78,79,68,77,89,89,88,88,91,70,66,69,65,79,89,89,89,89,90,73,64,65,72,84,89,90,91,91,90,86,74,73,85,90,90,91,92,93,89,97,86,83,97,94,90,90,89,88,91,92,93,94,93,92,91,91,89,88,93,94,94,95,94,93,91,91,89,87,94,95,95,95,95,94,91,90,88,85,93,93,93,93,93,92,89,89,86,84,91,91,90,90,89,89
2015-02-23 22:30:00,91,89,86,85,86,82,76,75,77,81,89,87,86,85,84,77,69,67,72,79,88,87,86,86,84,75,66,65,72,80,88,88,88,88,91,83,76,75,82,88,89,89,89,89,100,93,87,88,94,97,91,91,89,87,90,91,92,94,94,93,91,90,89,87,90,91,92,92,91,90,89,89,88,86,96,96,96,95,94,92,87,87,86,85,96,96,96,95,94,93,86,86,85,83,88,88,88,88,88,88
2015-02-23 23:15:00,88,87,87,87,88,73,77,82,74,81,87,87,86,87,84,68,71,74,68,78,87,87,87,87,83,73,70,71,72,81,88,88,89,89,86,85,78,76,85,88,89,90,90,91,89,96,86,83,98,95,91,90,87,84,88,89,90,91,90,89,88,89,89,88,92,92,93,92,91,90,86,88,90,90,95,95,95,94,92,90,86,88,89,89,93,93,93,92,91,90,88,88,87,85,89,89,89,89,89,89
2015-02-23 23:30:00,88,86,86,86,85,80,75,75,79,82,87,87,87,87,86,76,66,67,77,85,87,88,88,87,88,77,67,69,79,87,87,89,89,88,88,84,81,81,84,87,87,89,89,88,88,91,94,93,89,86,94,91,86,83,90,88,91,95,94,89,91,89,87,88,92,90,92,96,95,90,89,86,88,91,93,91,93,96,96,92,88,85,86,91,93,91,91,94,94,91,89,85,84,87,92,89,88,91,91,88
2015-02-24 00:00:00,89,88,87,87,87,84,80,79,80,81,89,88,88,87,85,80,75,72,75,79,89,89,88,88,85,81,75,73,76,81,89,89,89,88,89,86,82,81,83,87,89,89,89,89,92,91,89,90,91,92,88,84,86,91,89,89,90,90,89,87,89,86,87,91,91,91,92,92,91,90,90,87,87,90,92,93,93,94,94,93,89,87,87,87,92,93,93,93,94,94,87,87,87,85,91,91,91,91,91,92
2015-02-24 00:30:00,93,91,91,91,92,89,86,84,86,87,92,91,92,93,91,88,85,85,87,89,89,89,90,92,87,84,82,82,84,87,89,89,91,93,89,87,85,85,87,88,91,91,93,96,100,98,96,96,96,97,94,92,90,89,98,97,96,97,98,96,95,94,92,91,96,95,94,95,96,95,95,95,94,94,100,99,99,99,100,98,92,93,93,94,100,100,100,100,100,98,89,90,91,92,94,95,95,95,93,92
2015-02-24 01:00:00,100,100,99,97,99,100,99,98,97,97,99,99,98,97,99,95,91,92,97,99,98,97,98,98,97,91,87,89,95,99,96,95,97,100,100,97,94,93,96,98,95,93,96,101,105,105,104,101,99,99,101,102,102,102,109,103,100,103,104,101,99,100,100,99,104,99,97,100,102,99,97,98,97,96,104,100,99,103,105,104,97,98,98,97,103,100,101,105,107,106,97,99,100,99,98,96,98,102,104,102
2015-02-24 01:30:00,115,122,137,129,131,126,125,137,147,135,114,125,138,128,130,131,124,124,136,137,124,136,142,133,116,140,131,108,120,144,137,143,136,131,126,149,145,126,133,151,140,138,121,119,134,135,133,136,135,123,131,123,138,126,137,132,134,129,116,138,130,133,130,132,132,126,129,132,121,137,128,139,121,136,139,132,134,147,139,149,127,132,123,133,130,124,121,141,135,139,131,122,134,130,128,128,117,138,131,135
2015-02-24 02:00:00,97,97,97,97,98,99,99,99,99,100,97,97,97,97,97,98,98,99,99,100,97,97,97,97,97,97,97,98,99,99,97,97,97,97,96,96,97,98,99,99,97,97,97,97,95,96,97,97,98,99,97,97,97,97,96,96,97,98,98,99,97,97,97,97,96,96,97,98,99,99,97,97,97,97,96,97,97,98,99,100,97,97,97,97,97,97,98,98,99,100,97,97,97,97,97,97,98,99,100,100
2015-02-24 02:04:00,91,89,88,87,86,83,79,77,79,81,88,87,87,87,83,78,72,70,73,78,87,87,87,87,85,80,74,72,75,81,87,87,88,88,89,85,81,80,83,87,88,88,89,90,91,89,87,87,89,91,90,89,88,88,87,88,90,92,92,91,88,88,87,87,91,92,93,94,93,92,86,86,86,87,94,95,95,95,94,92,85,85,86,86,93,94,94,94,93,91,85,86,87,87,89,90,90,91,91,90
2015-02-24 02:30:00,100,101,101,101,102,101,101,100,100,101,100,101,101,101,102,101,101,100,100,101,100,101,101,101,102,101,101,100,100,101,100,101,101,101,102,101,101,100,100,101,100,101,101,101,102,101,101,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2015-02-24 03:00:00,102,103,103,103,102,102,102,102,102,102,102,102,103,103,102,102,102,102,102,102,102,102,102,102,101,101,102,102,102,102,101,102,102,102,101,101,101,102,102,103,101,102,102,102,101,101,101,102,102,103,101,102,102,102,99,100,101,101,102,102,101,102,102,102,101,101,102,103,104,103,101,102,102,102,102,103,104,105,105,105,101,102,102,102,102,103,104,105,105,105,101,102,102,102,102,103,103,104,105,105
2015-02-24 03:30:00,103,104,104,104,103,103,102,101,101,101,103,104,104,104,103,102,101,101,101,102,103,104,104,104,102,102,101,101,101,102,103,104,104,104,102,101,101,101,101,102,103,104,104,104,101,101,101,101,101,102,102,103,103,103,100,101,102,102,103,103,102,103,103,103,102,102,103,104,105,104,102,103,103,103,103,104,105,106,106,106,102,103,103,103,103,104,105,106,106,106,102,103,103,103,103,104,104,105,106,106
2015-02-24 04:00:00,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,102,102,101,100,100,102,104,105,105,105,104,104,103,102,103,104,104,105,105,105,106,106,106,105,106,107,104,105,105,105,107,107,107,107,107,108,104,105,105,105,106,106,106,107,107,108
2015-02-24 04:30:00,107,106,106,105,105,104,103,103,103,103,107,106,106,105,105,105,104,103,103,104,107,106,106,105,105,105,104,104,104,104,107,106,106,105,106,105,105,104,104,105,107,106,106,105,106,105,105,104,104,105,106,105,103,103,102,102,102,103,103,103,106,105,104,103,104,104,104,105,105,106,106,105,104,103,106,107,107,107,108,108,106,105,104,104,107,108,108,108,109,109,106,106,105,104,107,107,107,108,108,108
2015-02-24 05:00:00,107,108,108,108,106,105,105,104,104,104,107,108,108,108,106,105,105,104,104,105,107,108,108,108,106,105,105,105,105,106,107,108,108,108,105,105,105,105,105,106,107,108,108,108,105,105,105,105,106,107,107,108,108,108,103,103,103,104,104,104,107,108,108,108,105,105,105,106,106,107,107,108,108,108,107,108,108,108,109,109,107,108,108,108,108,109,109,109,110,110,107,108,108,108,108,108,108,109,109,109
2015-02-24 05:30:00,108,108,108,108,108,107,105,104,104,105,108,108,108,108,107,107,106,105,105,106,108,108,108,108,107,106,106,106,106,107,108,108,108,108,106,106,106,106,107,107,108,108,108,108,106,106,106,107,107,108,108,108,108,108,104,104,104,105,105,105,108,108,108,108,106,106,106,107,107,108,108,108,108,108,108,109,109,109,110,110,108,108,108,108,109,110,110,110,111,111,108,108,108,108,109,109,109,110,110,110
2015-02-24 05:45:00,109,109,109,109,108,107,105,104,104,105,109,109,109,109,108,107,106,105,105,106,109,109,109,109,107,107,106,106,106,106,109,109,109,109,107,107,107,107,107,107,109,109,109,109,107,107,107,107,107,107,108,108,108,108,107,107,106,105,106,107,108,108,108,108,109,108,107,107,107,109,108,108,108,108,110,110,109,109,109,110,108,108,108,108,110,110,110,110,110,111,108,108,108,108,108,109,109,110,110,110
2015-02-24 06:00:00,110,109,109,108,108,107,106,105,105,106,110,109,109,108,108,108,107,107,107,107,110,109,109,108,108,108,108,108,108,108,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,110,110,109,109,109,109,109,107,107,107,108,108,109,109,109,109,109,108,108,109,109,110,110,109,109,109,109,110,110,110,110,111,111,109,109,109,109,109,110,110,110,111,111,109,109,109,109,108,109,109,109,110,110
2015-02-24 06:30:00,111,111,111,110,109,108,106,105,105,106,111,111,111,110,109,108,107,106,106,107,111,111,111,110,108,108,107,107,107,107,111,111,111,110,108,108,108,108,108,108,111,111,111,110,108,108,108,108,108,108,109,109,109,109,107,107,107,108,108,108,109,109,109,109,108,109,109,109,110,110,109,109,109,109,110,110,110,111,111,112,109,109,109,109,110,110,111,111,111,112,109,109,109,109,110,110,110,111,111,111
2015-02-24 07:00:00,110,110,110,110,110,109,107,106,106,107,110,110,110,110,109,109,108,107,107,108,110,110,110,110,109,109,108,108,109,109,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,110,110,111,110,110,110,110,107,108,108,109,110,110,110,110,110,110,109,110,111,112,112,112,110,110,110,110,112,112,113,114,115,114,110,110,110,110,113,113,114,115,115,115,110,110,110,110,112,113,114,114,115,115
2015-02-24 07:30:00,111,111,111,111,110,109,107,106,106,107,111,111,111,111,109,109,108,107,107,108,110,110,110,110,109,109,108,108,109,109,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,110,110,111,109,109,109,109,108,108,108,109,109,109,109,109,109,109,110,110,110,111,111,112,109,110,110,110,112,113,113,113,114,114,110,110,110,111,113,114,114,114,115,115,110,111,111,112,113,113,113,114,114,114
2015-02-24 08:00:00,113,113,111,109,110,108,107,106,106,107,112,113,111,109,110,109,108,107,107,108,112,112,110,108,110,109,109,108,108,109,112,112,110,108,110,110,110,109,109,110,112,112,110,108,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,112,112,112,112,112,112,111,111,111,111,114,114,114,114,114,114,111,111,111,111,115,115,115,115,115,115
2015-02-24 08:04:00,112,112,112,112,110,109,108,107,107,108,112,112,112,112,109,109,108,108,108,109,112,112,112,112,108,108,108,108,109,110,112,112,112,112,108,108,108,109,110,111,112,112,112,112,108,108,109,109,110,111,113,112,110,109,108,108,108,109,109,109,113,112,110,109,110,110,110,111,111,112,113,112,110,109,112,113,113,113,114,114,112,111,111,110,113,114,114,114,115,115,111,111,111,111,113,113,113,114,114,114
2015-02-24 08:30:00,113,112,112,111,111,110,108,107,107,108,113,112,112,111,110,110,109,108,108,109,113,112,112,111,110,109,109,109,109,110,113,112,112,111,109,109,109,109,110,110,113,112,112,111,109,109,109,110,110,111,112,111,110,110,108,108,108,109,109,109,111,111,110,110,110,110,110,111,111,112,111,111,110,110,112,113,113,113,114,114,111,110,110,110,113,114,114,114,115,115,111,110,110,110,113,113,113,114,114,114
2015-02-24 09:30:00,114,114,113,112,110,107,104,102,102,105,114,113,112,112,110,108,105,103,103,106,113,113,112,112,112,111,109,108,109,110,113,112,112,111,112,112,112,112,112,113,113,112,112,111,109,110,111,112,112,112,112,112,112,112,111,111,111,111,111,111,112,112,112,112,112,112,112,112,112,112,112,112,112,112,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114
2015-02-24 10:00:00,115,114,113,112,109,107,104,103,104,107,115,114,113,112,109,108,106,105,106,108,115,114,113,112,112,111,111,111,111,113,115,114,113,112,112,112,113,114,115,116,115,114,113,112,109,111,113,114,115,115,114,114,114,114,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,116,116,116,116,116,116,114,114,114,114,116,116,116,116,116,116
2015-02-24 10:30:00,115,114,113,112,107,106,105,105,106,107,115,114,113,112,108,107,107,107,107,109,115,114,113,112,111,111,111,111,112,113,115,114,113,112,112,113,113,114,114,115,115,114,113,112,111,111,112,113,114,114,113,113,113,113,113,113,113,114,114,115,113,113,113,113,113,113,113,114,114,115,113,114,114,114,114,114,114,114,115,115,114,114,114,115,115,115,115,115,115,115,114,115,115,116,115,115,115,115,115,115
2015-02-24 11:00:00,115,114,113,112,105,104,104,104,106,108,115,114,113,112,106,106,106,107,108,110,115,114,113,112,112,112,112,112,113,114,115,114,113,112,115,115,115,115,115,115,115,114,113,112,115,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,116,116,116,116,116,116,115,115,115,115,117,117,117,117,117,117,115,115,115,115,117,117,117,117,117,117
2015-02-24 11:30:00,115,114,113,112,109,107,104,103,104,107,115,114,113,112,109,108,106,105,106,108,115,114,113,112,112,111,111,111,111,113,115,114,113,112,112,112,113,114,115,116,115,114,113,112,109,111,113,114,115,115,114,114,114,114,113,113,113,113,113,113,114,114,114,114,115,115,115,115,115,115,114,114,114,114,117,117,117,117,117,117,115,115,115,115,118,118,118,118,118,118,115,115,115,115,117,117,117,117,117,117
2015-02-24 12:00:00,115,115,115,115,113,110,106,104,104,106,115,115,115,115,113,111,108,105,105,108,115,115,115,115,116,114,112,111,111,112,115,115,115,115,116,115,115,115,115,115,115,115,115,115,113,114,114,115,115,114,114,113,113,113,115,115,115,115,115,115,114,113,113,113,116,116,116,116,116,116,114,114,114,114,117,117,117,117,117,117,115,115,115,115,118,118,118,118,118,118,115,115,115,115,118,118,118,118,118,118
2015-02-24 12:30:00,115,115,115,115,110,108,106,105,106,108,115,115,115,115,110,109,108,107,107,109,115,115,115,115,114,113,112,112,112,113,115,115,115,115,115,115,114,114,114,115,115,115,115,115,114,114,113,113,113,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,116,116,116,116,116,116,115,115,115,115,118,118,118,118,118,118,116,116,116,116,119,119,119,119,119,119,116,116,116,116,118,118,118,118,118,118
2015-02-24 13:15:00,116,115,115,114,112,109,106,103,104,107,116,115,115,114,112,110,107,105,106,108,116,115,115,114,115,113,112,111,111,113,116,115,115,114,115,115,114,115,115,116,116,115,115,114,112,113,114,115,115,115,116,115,115,115,115,115,115,115,115,115,116,115,115,115,115,115,115,115,115,115,116,116,115,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2015-02-24 13:30:00,116,116,116,116,113,110,107,104,105,108,116,116,116,116,113,111,108,106,107,109,116,116,116,116,116,114,113,112,112,114,116,116,116,116,116,116,115,116,116,117,116,116,116,116,113,114,115,116,116,116,115,115,115,115,114,114,115,116,116,115,115,115,115,115,115,115,116,116,116,116,115,115,115,115,116,117,117,118,118,117,116,116,116,116,117,118,118,119,119,118,116,116,116,116,118,118,119,119,119,119
2015-02-24 14:00:00,117,116,116,115,112,109,106,103,104,107,117,116,116,115,112,110,107,105,106,108,117,116,116,115,115,113,112,111,111,113,117,116,116,115,115,115,114,115,115,116,117,116,116,115,112,113,114,115,115,115,116,116,116,116,116,116,116,115,115,114,116,116,116,116,117,117,117,117,116,116,116,116,116,116,119,118,118,118,117,117,116,116,116,116,119,118,118,118,117,117,116,116,116,116,118,117,117,117,116,116
2015-02-24 14:04:00,116,115,115,115,113,110,106,104,104,106,116,115,115,115,113,111,108,105,105,108,116,115,115,115,116,114,112,111,111,112,116,115,115,115,116,115,115,115,115,115,116,115,115,115,113,114,114,115,115,114,115,115,115,115,116,116,116,115,115,114,115,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,116,115,115,116,116,116,116,117,117,116,116,116,115,116,116,116,116,117,117,117,116,116,116
2015-02-24 14:30:00,116,115,114,113,109,108,107,106,106,108,116,115,114,113,110,109,108,108,108,109,116,115,114,113,113,113,113,112,113,114,116,115,114,113,114,114,115,115,115,116,116,115,114,113,113,113,114,114,114,115,115,114,114,114,115,115,115,115,115,115,115,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2015-02-24 15:00:00,162,146,146,142,146,141,158,139,136,151,160,154,158,145,153,144,159,140,137,151,136,162,153,156,154,139,146,131,135,143,159,138,158,143,153,136,137,130,143,135,153,158,141,130,165,148,147,145,158,131,156,147,141,128,164,144,146,159,149,135,151,143,156,152,158,141,140,146,138,132,158,139,156,146,153,141,139,138,130,134,165,138,152,134,151,146,147,142,135,143,161,144,160,142,148,149,155,153,145,151
2015-02-24 15:30:00,100,99,98,97,97,94,94,96,94,90,98,98,99,99,101,95,91,91,90,88,97,98,98,99,100,92,87,88,90,91,96,97,97,97,101,94,90,92,94,95,97,96,96,96,105,98,95,97,98,96,94,95,98,99,99,98,97,97,98,98,101,99,96,94,101,100,98,98,98,97,99,97,94,93,103,101,99,98,98,96,88,91,95,97,101,100,98,98,99,98,88,92,97,100,98,97,97,98,100,100
2015-02-24 16:00:00,85,85,84,84,87,83,79,77,78,80,84,84,84,84,86,80,73,72,75,78,84,84,84,83,85,79,74,74,75,76,85,85,84,84,86,82,81,83,81,77,86,86,85,84,87,86,89,92,87,79,87,88,89,89,88,88,87,85,81,80,85,86,86,86,88,89,88,86,84,82,84,84,84,84,89,89,89,88,86,85,83,83,84,84,87,88,89,88,86,86,84,85,86,86,85,86,87,86,85,85
2015-02-24 16:30:00,81,79,78,76,77,77,76,74,73,73,79,78,76,76,78,75,71,69,69,71,78,77,76,76,79,75,70,69,70,73,78,78,77,78,79,76,74,75,77,79,79,79,79,79,79,78,79,82,85,84,82,80,74,79,78,78,79,79,78,78,82,79,74,78,80,81,81,81,80,80,81,79,73,77,83,83,83,82,82,82,81,79,74,79,84,84,83,82,82,82,81,80,76,81,84,83,82,81,80,81
2015-02-24 17:00:00,80,78,76,75,80,77,72,68,67,68,77,75,74,74,78,73,67,63,62,66,75,74,74,73,76,73,68,64,65,69,75,75,75,75,77,76,75,74,74,74,76,76,76,76,79,80,82,83,82,79,82,76,74,78,79,79,79,79,78,77,78,75,75,80,82,82,82,81,80,78,74,74,76,81,85,84,83,82,81,79,74,74,76,79,83,82,81,81,80,80,76,77,77,75,78,78,78,78,79,80
2015-02-24 17:04:00,79,77,76,75,77,74,70,68,69,70,77,76,75,75,75,70,64,62,64,68,76,75,75,76,75,70,64,61,64,69,76,76,77,78,78,74,70,69,71,74,77,78,79,79,80,78,77,77,78,78,80,75,76,80,77,78,79,80,79,76,79,75,75,79,78,79,80,81,80,79,78,75,75,77,79,80,81,82,82,81,76,75,76,77,78,79,80,81,81,81,74,76,78,77,77,78,78,79,79,79
2015-02-24 17:30:00,79,78,78,77,78,73,67,66,68,70,79,78,78,78,79,69,58,57,65,73,78,77,77,77,80,69,59,59,67,74,78,77,76,76,78,75,72,71,72,74,77,76,75,75,76,81,85,83,77,73,78,77,76,75,79,79,80,80,79,77,77,77,77,78,82,82,82,82,80,78,76,77,78,79,84,84,84,83,82,80,77,77,77,76,82,82,82,82,81,81,78,77,74,73,78,78,78,79,79,80
2015-02-24 18:30:00,80,78,77,76,80,76,70,67,67,69,78,77,76,76,79,72,64,60,63,68,77,76,76,77,79,72,64,61,65,71,77,77,78,79,81,76,70,69,74,77,78,79,80,80,83,80,77,78,82,83,82,82,81,80,75,77,78,80,81,81,80,80,79,77,81,82,83,83,83,82,77,78,77,75,85,86,86,85,85,83,76,77,77,76,84,84,84,83,83,82,76,79,79,79,78,78,79,79,79,80
2015-02-24 19:00:00,81,80,79,78,81,73,65,63,68,73,80,79,78,78,79,70,60,58,64,72,79,78,78,78,78,71,64,62,66,74,80,79,79,79,79,77,75,74,75,78,81,81,81,81,81,83,85,85,83,82,84,84,81,79,81,82,83,84,83,82,81,82,81,80,85,85,86,85,84,82,78,80,81,81,88,87,87,86,85,83,78,79,80,80,86,85,85,84,83,82,80,81,80,78,81,81,80,80,81,81
2015-02-24 19:30:00,85,83,81,80,85,77,67,64,67,72,83,82,81,80,84,74,62,58,63,71,82,81,81,81,82,74,65,61,65,73,82,82,83,83,82,79,75,73,74,78,83,84,84,85,83,84,85,83,82,82,91,86,78,80,83,84,85,86,85,84,87,85,79,83,85,86,87,87,87,85,84,83,79,85,87,87,87,88,87,86,82,81,77,82,86,86,86,86,86,85,84,81,75,78,84,84,83,83,82,82
2015-02-24 20:00:00,86,84,83,82,82,75,67,65,69,74,85,84,84,84,84,71,58,58,67,77,84,84,85,85,85,73,61,60,71,81,84,84,85,86,85,81,76,75,78,83,83,84,85,86,85,88,90,88,85,83,89,87,84,81,88,89,89,89,88,86,86,86,85,84,87,88,88,88,87,86,82,84,85,86,92,92,93,92,92,90,81,82,83,83,92,92,92,91,91,90,82,82,80,79,84,84,84,83,83,83
2015-02-24 20:30:00,88,86,85,84,91,71,69,72,66,77,88,87,86,86,88,66,62,65,62,76,88,87,87,87,86,71,64,65,68,79,87,87,88,89,86,85,76,74,84,87,87,88,89,89,88,96,87,84,97,93,87,88,87,87,90,90,89,89,88,88,88,88,88,87,92,93,94,94,93,91,89,89,87,86,94,95,97,97,96,92,88,88,86,84,92,93,94,94,93,91,87,87,85,82,88,87,86,85,85,86
2015-02-24 21:30:00,95,93,92,93,101,75,72,81,75,79,94,92,92,93,96,67,63,72,70,79,93,92,93,94,89,72,64,68,72,82,93,93,95,97,90,90,80,75,85,92,94,94,96,99,95,108,97,85,99,103,97,94,91,89,98,98,97,97,96,96,98,97,96,95,97,97,98,98,97,95,98,98,97,97,101,102,104,104,103,99,94,93,92,92,101,102,103,103,102,100,90,90,89,89,95,94,93,92,92,94
2015-02-24 22:00:00,93,91,90,89,91,78,72,77,82,80,91,90,89,89,91,74,64,68,75,78,90,90,90,90,89,76,65,65,71,79,91,91,92,92,89,86,80,76,80,89,92,93,94,94,92,97,97,91,93,100,96,94,89,93,94,94,95,95,94,92,94,93,88,93,95,96,96,96,95,94,93,91,87,92,96,97,97,97,96,95,93,91,86,90,95,95,95,95,95,94,95,92,86,88,93,93,92,92,91,91
2015-02-24 22:45:00,89,87,88,89,89,74,76,80,71,79,88,87,88,89,85,68,70,73,66,77,88,88,88,89,84,73,70,71,71,80,89,90,90,91,87,86,79,78,86,88,90,91,92,92,90,98,88,85,99,96,93,91,85,89,91,92,93,94,93,92,91,90,86,90,95,95,96,95,94,92,90,90,86,91,98,97,97,96,95,93,92,91,86,90,96,95,95,94,93,92,94,92,86,89,91,91,90,90,91,91
2015-02-24 23:00:00,89,87,87,87,88,82,76,74,77,81,88,87,87,89,86,79,71,68,72,80,87,87,88,90,87,80,72,70,75,82,87,87,89,91,91,86,81,80,84,88,87,87,89,91,94,91,89,90,92,92,92,91,88,86,92,91,91,90,89,89,89,89,88,86,91,92,93,94,93,92,87,88,88,87,90,92,95,96,96,94,87,88,87,86,91,92,93,94,94,93,89,89,87,85,91,91,89,88,88,89
2015-02-24 23:15:00,90,88,87,87,90,75,79,83,74,81,89,88,88,88,87,70,72,75,69,79,89,88,89,89,86,75,71,73,74,82,88,88,89,90,89,87,79,78,88,90,88,88,90,91,93,98,87,85,101,98,93,89,87,91,95,92,91,92,91,88,93,89,88,91,94,92,93,96,95,91,91,90,89,91,94,93,95,99,98,93,89,89,89,89,94,92,93,97,96,92,87,89,89,87,95,91,89,91,91,88
2015-02-24 23:30:00,92,90,89,89,92,81,77,82,83,78,91,90,90,89,89,77,71,75,77,75,91,90,90,89,87,78,72,72,75,78,89,89,89,89,88,86,82,78,80,87,89,89,89,89,90,94,92,85,87,94,90,90,88,86,91,91,92,93,92,91,91,91,89,87,92,93,94,94,94,92,90,91,90,88,94,94,95,95,95,94,89,90,89,88,93,93,94,94,94,93,88,89,88,87,91,91,91,91,91,91
2015-02-25 00:00:00,92,90,88,88,84,84,83,83,83,83,91,91,90,90,83,80,77,76,79,82,90,92,91,91,91,83,73,70,75,83,91,92,92,90,94,87,80,78,84,90,91,93,91,89,92,90,89,93,98,98,93,89,87,90,93,89,89,94,97,94,93,88,87,89,96,92,92,96,98,94,91,88,87,87,99,95,94,98,98,94,89,89,88,88,97,93,94,97,97,93,88,91,91,89,91,89,90,94,94,91
2015-02-25 00:04:00,102,103,103,103,103,102,102,102,102,103,102,103,103,103,103,102,102,102,102,103,102,103,103,103,103,102,102,102,102,103,102,103,103,103,103,102,102,102,102,103,102,103,103,103,103,102,102,102,102,103,102,103,103,103,102,102,102,103,103,104,102,103,103,103,103,103,104,104,105,105,102,103,103,103,105,105,105,105,106,106,102,103,103,103,104,105,105,105,106,106,102,103,103,103,103,104,104,104,105,105
2015-02-25 00:30:00,96,96,96,97,92,91,89,88,89,90,96,96,96,95,93,87,82,83,88,92,97,97,95,94,95,87,80,82,89,94,97,98,95,92,97,92,87,87,92,95,97,98,95,92,98,97,95,93,93,96,97,99,96,91,99,92,89,96,102,101,97,98,96,94,102,96,94,99,102,99,95,96,96,96,103,100,100,102,101,97,93,93,95,97,101,100,101,103,99,94,92,92,94,96,96,96,99,100,97,93
2015-02-25 01:04:00,96,96,97,97,96,97,98,99,99,99,96,97,97,97,96,97,98,98,99,99,97,97,97,98,96,96,97,98,98,98,97,97,98,98,95,96,97,98,98,98,97,98,98,98,95,96,97,98,98,98,99,99,99,98,96,96,96,97,97,97,99,99,99,98,97,98,98,98,99,99,99,99,99,99,99,99,99,100,100,101,100,100,99,99,99,99,100,100,100,101,100,100,100,99,99,99,99,100,100,100
2015-02-25 01:30:00,131,129,128,142,138,135,133,135,138,140,142,131,138,138,141,140,133,127,134,145,154,141,150,143,151,151,142,133,140,153,138,133,135,136,147,143,137,135,137,140,131,137,130,141,156,147,145,151,148,139,137,132,128,135,155,135,152,159,144,161,144,148,143,142,140,134,144,148,139,162,145,154,148,144,143,150,146,146,141,159,144,145,142,147,149,155,145,150,148,150,150,138,136,155,142,137,134,148,155,142
2015-02-25 02:04:00,94,92,90,90,87,85,82,80,80,82,89,88,87,85,87,82,76,74,76,81,89,89,88,86,88,81,75,73,77,84,92,92,91,88,91,86,80,80,85,89,90,90,88,86,94,90,87,88,92,94,91,90,89,87,90,91,92,93,92,91,90,90,88,86,95,95,96,96,95,93,90,89,87,85,99,99,99,98,96,94,89,89,88,86,97,97,97,96,95,94,88,90,89,88,91,91,91,91,91,91
2015-02-25 02:30:00,107,109,110,111,111,110,108,107,105,105,107,109,110,111,111,110,109,107,106,105,105,106,107,108,112,111,109,107,106,105,103,104,104,105,112,111,109,108,106,106,103,104,104,105,112,111,109,108,107,106,102,104,105,106,109,110,111,109,106,104,102,103,105,106,106,108,109,109,107,106,101,103,104,105,102,105,107,108,108,108,101,102,104,104,101,104,107,109,109,109,100,101,103,103,103,106,108,109,109,109
2015-02-25 02:45:00,102,103,104,104,105,106,107,109,110,112,103,104,105,105,103,104,105,106,108,110,101,102,102,103,99,99,101,102,104,105,101,101,101,101,98,99,100,102,103,105,102,102,102,102,101,101,103,104,106,107,102,101,101,100,100,101,102,103,105,106,102,101,101,100,101,101,102,103,105,106,102,102,101,101,102,102,103,104,105,106,103,102,101,101,102,103,103,104,105,106,103,103,102,101,103,104,104,105,106,106
2015-02-25 03:00:00,109,109,109,109,111,111,111,111,111,111,109,109,109,108,109,109,109,110,110,110,108,107,107,106,105,105,105,105,106,106,105,104,104,103,103,103,103,104,104,104,102,102,101,100,103,104,104,105,105,106,104,103,103,103,100,101,103,104,105,106,104,103,103,103,103,104,105,106,107,107,104,104,103,103,106,107,107,108,108,107,104,104,104,104,108,108,108,108,108,107,104,104,104,104,108,108,108,108,107,106
2015-02-25 04:04:00,103,104,104,104,103,102,102,102,102,103,103,104,104,104,103,103,102,102,103,103,103,104,104,104,103,103,103,103,103,104,103,104,104,104,104,103,103,103,103,104,103,104,104,104,104,103,103,103,103,104,104,104,104,104,102,102,102,103,103,104,104,104,104,104,103,103,104,104,105,105,104,104,104,104,105,105,105,105,106,106,104,104,104,104,104,105,105,105,106,106,104,104,104,104,103,104,104,104,105,105
2015-02-25 04:30:00,103,104,104,104,102,101,101,101,101,102,103,104,104,104,102,101,101,101,101,102,103,104,104,104,102,101,101,101,101,102,103,104,104,104,102,101,101,101,101,102,103,104,104,104,102,101,101,101,101,102,103,104,104,104,101,101,101,102,102,102,103,104,104,104,102,103,103,103,104,104,103,104,104,104,104,104,104,105,105,106,103,104,104,104,104,104,105,105,105,106,103,104,104,104,104,104,104,105,105,105
2015-02-25 05:00:00,104,105,105,105,103,102,102,102,102,103,104,105,105,105,103,103,102,102,103,103,104,105,105,105,103,103,103,103,103,104,104,105,105,105,104,103,103,103,103,104,104,105,105,105,104,103,103,103,103,104,106,106,106,105,103,103,103,103,103,103,106,106,106,105,104,104,104,104,104,104,106,106,106,105,106,106,106,106,106,106,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105
2015-02-25 05:01:00,105,105,105,104,104,103,102,102,102,102,105,105,105,104,104,103,103,103,103,103,105,105,105,104,104,104,104,104,104,104,105,105,105,104,103,104,104,104,104,104,105,105,105,104,103,104,104,105,105,104,105,104,104,103,101,101,101,102,102,102,105,104,104,103,102,103,103,103,104,104,105,105,104,104,104,104,104,105,105,106,106,105,104,104,104,104,105,105,105,106,106,106,105,104,104,104,104,105,105,105
2015-02-25 05:30:00,105,106,106,106,104,103,102,102,102,102,105,106,106,106,104,103,103,103,103,103,105,106,106,106,104,104,104,104,104,104,105,106,106,106,103,104,104,104,104,104,105,106,106,106,103,104,104,105,105,104,105,106,106,106,103,103,103,103,103,103,105,106,106,106,104,104,104,104,104,104,105,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106
2015-02-25 06:00:00,107,107,107,106,105,104,103,102,102,103,107,107,107,106,106,105,104,103,103,104,107,107,107,106,106,105,104,103,103,104,107,107,107,106,107,106,104,103,103,104,107,107,107,106,107,106,104,103,103,104,106,106,106,106,104,104,104,104,104,104,106,106,106,106,105,105,105,105,105,105,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107
2015-02-25 06:04:00,106,107,107,107,106,105,103,102,102,103,106,106,107,107,105,105,104,103,103,104,106,106,106,106,105,104,104,104,104,105,106,106,106,106,104,104,104,104,105,105,106,106,106,106,104,104,104,105,105,106,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2015-02-25 06:30:00,106,106,106,106,105,104,103,103,103,103,106,106,106,106,105,105,104,103,103,104,106,106,106,106,105,105,104,104,104,104,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,107,107,107,105,105,105,105,105,105,106,107,107,107,106,106,106,106,106,106,107,107,107,107,108,108,108,108,108,108,107,107,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108
2015-02-25 07:00:00,108,107,107,106,107,106,104,103,103,104,108,107,107,106,106,106,105,104,104,105,108,107,107,106,106,105,105,105,105,106,108,107,107,106,105,105,105,105,106,106,108,107,107,106,105,105,105,106,106,107,106,106,106,106,104,104,104,104,104,104,106,106,106,106,106,106,106,106,106,106,106,106,106,106,109,109,109,109,109,109,107,107,107,107,109,109,109,109,109,109,107,107,107,107,109,109,109,109,109,109
2015-02-25 07:01:00,107,107,108,108,106,105,103,102,102,103,107,108,108,108,105,105,104,103,103,104,108,108,108,109,105,104,104,104,104,105,108,108,109,109,104,104,104,104,105,105,108,109,109,109,104,104,104,105,105,106,107,108,108,108,104,104,104,104,104,104,107,108,108,108,106,106,106,106,106,106,108,108,108,108,109,109,109,109,109,109,108,108,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109
2015-02-25 07:30:00,107,107,107,107,107,106,104,103,103,104,107,107,107,107,107,106,105,104,104,105,107,107,107,107,106,106,105,105,105,105,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,107,108,108,108,105,105,105,105,105,105,107,108,108,108,107,107,107,107,107,107,108,108,108,108,110,110,110,110,110,110,108,108,109,109,110,110,110,110,110,110,108,109,109,109,110,110,110,110,110,110
2015-02-25 08:00:00,107,107,107,107,107,105,104,103,103,104,107,107,107,107,107,106,105,104,104,105,107,107,107,107,107,106,106,105,105,106,107,107,107,107,107,107,107,106,106,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,106,106,106,106,106,106,107,108,108,108,107,107,107,107,107,107,108,108,108,108,109,109,109,109,109,109,108,108,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109
2015-02-25 08:01:00,108,108,108,108,108,106,105,104,104,105,108,108,108,108,108,107,106,105,105,106,108,108,108,108,108,107,107,106,106,107,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,110,110,110,110,110,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-02-25 08:30:00,108,108,108,108,106,105,105,105,105,106,108,108,108,108,106,105,105,105,106,107,108,108,108,108,106,105,105,105,106,107,108,108,108,108,105,105,105,106,107,108,108,108,108,108,105,105,105,106,107,108,108,107,107,107,105,106,106,107,107,108,108,107,107,107,107,107,108,108,109,109,108,108,108,108,109,109,110,110,110,111,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-02-25 09:00:00,111,110,110,109,109,108,107,106,106,107,111,110,110,109,110,109,108,107,107,108,111,110,110,109,111,110,109,108,108,109,111,110,110,109,111,110,109,108,108,109,111,110,110,109,112,111,109,108,108,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,112,112,112,112,112,112,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2015-02-25 09:04:00,110,110,110,110,108,106,105,104,103,104,110,110,110,110,107,107,106,105,105,106,110,110,110,110,108,107,107,107,107,108,110,110,110,110,108,108,108,109,109,110,110,110,110,110,109,109,109,110,110,111,110,110,110,110,107,108,108,109,109,110,110,110,110,110,109,109,110,110,111,111,110,110,110,110,111,111,111,111,112,112,111,111,111,111,111,111,111,111,112,112,111,111,111,111,111,111,111,111,110,110
2015-02-25 10:30:00,111,110,110,109,107,106,104,104,105,108,111,110,109,109,108,107,106,106,107,109,112,111,110,109,112,112,112,112,112,113,113,112,111,110,114,114,115,116,115,114,114,113,112,111,113,114,115,116,115,113,111,111,110,109,113,114,114,114,114,113,112,111,110,110,113,114,114,114,114,113,112,111,111,111,113,114,114,114,114,113,113,112,112,111,113,114,114,114,114,113,113,113,113,112,113,114,114,114,114,113
2015-02-25 10:45:00,112,112,111,110,108,108,106,105,106,107,112,111,110,110,109,108,107,107,107,108,111,111,110,110,109,109,108,108,109,109,111,110,110,109,109,109,109,109,110,110,111,110,110,109,109,109,109,110,110,111,111,110,110,110,108,109,109,110,110,111,111,110,110,110,111,111,111,111,111,112,111,111,110,110,113,113,113,113,112,112,111,111,111,111,114,114,113,113,112,112,111,111,111,111,113,113,112,112,111,111
2015-02-25 11:04:00,111,110,110,110,109,107,104,101,101,104,111,110,110,110,109,108,105,103,103,105,111,110,110,110,112,111,110,109,109,110,111,110,110,110,112,112,112,113,113,112,111,110,110,110,109,110,112,113,113,112,110,110,111,111,111,111,111,111,111,111,110,111,111,112,112,112,112,112,112,112,111,111,112,112,113,113,113,113,113,113,111,112,113,113,114,114,114,114,114,114,112,113,114,114,114,114,114,114,114,114
2015-02-25 12:00:00,111,110,110,110,106,105,104,103,103,105,111,110,110,110,107,106,105,105,105,106,111,110,110,110,110,110,110,109,110,111,111,110,110,110,111,111,112,112,112,113,111,110,110,110,110,110,111,111,111,112,112,112,112,112,111,111,111,111,111,111,112,112,112,112,112,112,112,112,112,112,112,112,112,112,113,113,113,113,113,113,113,113,113,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114
2015-02-25 12:30:00,112,111,110,109,106,104,102,101,102,105,112,111,110,109,107,105,104,103,104,106,112,111,110,109,110,110,109,108,109,110,112,111,110,109,112,112,112,112,112,111,112,111,110,109,110,111,112,112,111,110,108,108,108,107,109,109,109,109,109,109,110,109,109,109,111,111,111,111,111,111,111,111,111,110,114,114,114,114,114,114,113,113,112,112,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-02-25 12:45:00,112,111,111,110,105,104,103,103,104,106,112,111,111,110,105,105,104,104,105,107,112,111,111,110,108,108,108,109,110,111,112,111,111,110,110,110,110,111,111,112,112,111,111,110,108,108,109,110,110,111,111,111,111,111,108,109,109,109,110,111,111,111,111,111,111,111,111,112,112,113,112,112,112,112,114,114,114,114,115,115,113,113,113,113,115,115,115,115,115,116,113,113,113,113,115,115,115,115,115,115
2015-02-25 13:00:00,112,111,110,109,107,106,106,106,107,110,112,111,110,109,107,107,107,107,109,111,112,111,110,109,109,109,109,109,110,111,112,111,110,109,111,111,111,110,111,111,112,111,110,109,112,112,112,111,111,111,110,110,110,110,109,109,109,109,109,109,111,111,111,111,111,111,111,111,111,111,112,112,112,112,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114
2015-02-25 13:04:00,111,111,111,111,107,106,105,103,103,105,111,111,111,111,107,107,106,105,105,106,111,111,111,111,111,110,110,109,109,110,111,111,111,111,112,111,111,111,111,111,111,111,111,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,112,112,112,112,112,112,112,112,112,112,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2015-02-25 14:00:00,112,111,111,111,110,107,104,102,102,105,112,111,111,111,110,108,105,103,103,106,112,111,111,111,112,111,109,108,109,110,112,111,111,111,112,112,112,112,112,113,112,111,111,111,109,110,111,112,112,112,109,109,109,108,111,111,111,111,111,111,111,110,110,110,113,113,113,113,113,113,112,112,112,111,115,115,115,115,115,115,114,114,113,113,116,116,116,116,116,116,115,115,115,115,115,115,115,115,115,115
2015-02-25 14:30:00,113,112,111,110,106,106,105,105,106,108,112,112,111,110,107,107,106,107,107,109,112,111,111,111,111,111,111,110,111,111,111,111,111,111,113,113,112,112,111,111,111,111,111,112,112,112,111,110,110,109,112,111,111,110,111,111,110,110,110,109,112,112,111,111,113,113,113,112,112,111,113,112,112,112,116,115,115,115,114,114,114,113,113,113,116,116,116,116,115,115,114,115,115,115,116,116,115,115,115,114
2015-02-25 15:00:00,150,147,141,143,158,158,150,140,141,150,144,143,140,144,151,154,150,143,145,151,139,142,141,145,139,141,144,146,149,147,145,148,144,145,143,139,139,146,150,144,158,154,144,139,159,145,138,144,148,144,142,144,141,145,152,145,142,145,148,145,142,141,145,148,149,139,134,139,146,145,145,138,150,150,153,142,136,143,152,153,150,138,151,148,154,147,144,150,156,156,155,143,149,145,146,145,147,150,149,146
2015-02-25 15:30:00,101,99,95,95,100,96,101,100,90,91,100,97,95,96,102,95,96,96,87,89,98,95,95,98,104,93,93,95,88,90,96,92,94,101,103,92,94,99,93,93,95,90,94,103,102,91,95,103,99,97,97,94,95,99,99,99,98,97,95,94,97,95,96,100,98,99,99,99,98,96,97,96,98,102,98,99,100,100,100,98,98,97,99,103,100,100,99,99,99,100,100,98,100,103,104,102,98,96,96,99
2015-02-25 15:45:00,88,89,90,90,91,88,86,85,85,86,88,89,90,91,90,87,82,81,82,86,89,90,90,90,88,87,84,82,83,86,91,91,90,90,87,89,91,90,87,87,93,92,91,90,86,92,97,97,92,88,93,90,88,86,92,93,93,93,93,92,89,89,89,89,95,95,95,95,94,92,86,88,90,91,96,96,96,95,95,93,87,88,90,91,93,93,94,94,95,94,91,91,90,90,88,89,91,93,94,94
2015-02-25 16:00:00,85,85,86,87,89,85,80,79,80,82,83,84,85,86,89,83,76,74,77,82,84,84,85,85,88,83,77,76,79,84,87,87,86,86,87,86,85,85,86,86,90,89,88,87,86,89,92,94,92,88,87,87,86,85,86,87,88,86,83,82,87,88,86,85,87,89,89,88,86,85,88,88,86,84,88,90,91,90,88,88,89,89,86,84,88,89,91,90,89,89,90,89,87,84,87,88,90,89,88,88
2015-02-25 16:30:00,81,82,82,78,82,79,76,75,75,76,79,81,80,77,81,76,71,69,71,74,78,80,80,76,80,76,70,68,71,75,79,81,81,77,82,79,76,75,77,79,80,83,82,79,84,83,82,82,83,83,83,83,81,79,83,83,84,84,83,81,81,82,82,82,83,84,84,84,83,82,79,82,83,83,84,85,85,85,84,83,80,82,83,82,85,85,85,85,84,84,84,84,82,80,85,85,84,84,84,84
2015-02-25 16:45:00,87,87,87,87,84,78,72,72,75,77,85,86,86,86,83,76,68,67,71,76,84,82,81,81,83,78,72,71,74,78,82,81,80,79,82,81,79,78,78,79,83,82,82,82,79,82,84,84,81,78,83,83,81,79,79,80,81,82,81,78,83,82,80,78,82,83,83,83,83,81,82,81,79,77,86,85,84,84,84,84,81,81,79,77,85,84,82,81,82,83,80,81,80,79,83,81,79,78,78,80
2015-02-25 17:04:00,78,78,78,79,83,74,64,63,68,72,77,77,78,78,81,70,60,57,64,71,77,77,77,77,79,71,62,61,66,72,79,79,78,77,79,76,73,72,74,77,82,81,79,78,80,81,82,83,83,81,85,79,75,77,77,78,81,82,82,80,81,78,77,80,80,81,82,83,82,81,77,77,79,82,83,83,83,82,82,81,76,78,79,80,84,83,81,80,80,80,78,80,79,77,82,81,79,77,77,78
2015-02-25 18:00:00,81,79,78,77,82,75,67,64,67,70,79,78,76,75,81,71,61,58,63,70,79,77,76,75,80,71,62,60,65,72,79,78,77,76,81,76,71,71,73,77,80,79,78,78,82,81,80,81,82,81,82,81,78,75,76,77,80,82,83,82,81,82,81,80,80,81,83,84,84,82,77,80,81,82,83,84,85,85,84,82,74,76,77,77,82,83,83,84,83,82,75,76,74,73,78,79,80,80,81,81
2015-02-25 18:30:00,81,79,78,77,82,74,65,63,68,73,81,80,78,77,80,71,61,58,63,71,81,80,79,78,79,72,64,61,65,72,81,80,79,79,80,78,75,73,74,76,81,80,79,79,82,84,85,84,82,79,80,80,81,81,84,81,80,82,82,79,80,80,80,80,83,81,82,86,86,81,79,78,78,79,83,82,84,89,89,83,77,78,78,79,84,82,83,87,86,82,77,78,79,80,85,81,79,81,81,78
2015-02-25 18:45:00,81,80,79,78,81,71,62,61,68,75,80,79,78,78,79,69,57,56,64,74,79,78,78,78,81,73,64,61,67,74,80,79,79,79,82,79,76,75,77,78,81,81,81,81,79,81,84,87,87,84,87,81,78,80,81,81,80,80,79,79,83,79,79,81,82,83,84,85,84,83,79,78,79,81,83,85,87,89,88,86,79,80,80,80,83,84,85,86,85,84,82,83,81,78,83,82,80,79,78,79
2015-02-25 19:00:00,83,81,79,78,80,74,68,67,71,74,82,81,80,80,79,70,62,61,67,74,81,81,81,81,80,72,63,62,68,75,80,81,81,82,83,78,73,72,75,79,80,81,82,82,86,84,82,81,82,82,87,83,78,75,87,85,84,85,82,78,83,81,80,81,83,82,83,85,83,78,80,79,81,86,85,85,87,90,88,82,78,76,80,86,87,86,87,89,87,83,80,76,77,81,84,81,80,80,78,76
2015-02-25 19:15:00,84,82,81,80,84,76,67,65,69,73,84,83,81,80,83,73,62,59,64,71,84,83,82,81,81,74,65,62,65,72,84,83,82,82,82,79,75,73,73,76,84,83,82,82,83,84,85,83,81,80,87,81,78,81,83,84,85,86,85,84,87,81,79,82,85,86,87,87,87,85,85,82,80,82,87,87,87,88,87,86,82,81,80,81,86,86,86,86,86,85,79,80,80,79,84,84,83,83,82,82
2015-02-25 20:00:00,87,85,84,83,86,78,70,68,72,77,85,84,83,83,86,73,59,58,68,78,84,84,84,84,86,73,60,59,70,80,85,85,86,86,86,80,75,73,77,82,86,87,88,88,86,88,90,87,84,83,86,86,86,86,88,88,89,89,88,86,86,85,85,85,89,90,90,90,89,88,85,84,84,83,90,91,91,91,90,89,83,83,83,84,89,89,89,89,89,88,82,83,84,85,87,87,86,86,85,85
2015-02-25 20:15:00,87,85,84,84,86,79,73,72,75,78,87,86,85,84,83,74,65,64,70,77,87,86,85,85,87,76,64,59,65,76,87,86,85,85,89,82,74,71,75,82,87,86,86,85,85,86,87,89,91,90,89,87,84,83,87,88,89,90,89,88,89,87,85,84,89,90,91,91,91,89,88,87,86,85,91,91,91,92,91,90,86,85,85,85,90,90,90,90,90,89,84,84,84,84,88,88,87,87,86,86
2015-02-25 20:30:00,91,89,88,86,95,81,70,69,72,75,89,88,86,86,92,77,63,62,67,73,88,87,86,86,88,79,69,64,68,77,88,88,87,88,86,88,84,76,77,87,89,89,89,89,86,97,98,88,86,95,91,89,88,88,90,90,91,92,91,90,91,90,89,88,89,90,91,91,91,90,90,89,89,88,94,95,95,95,95,94,88,87,87,87,95,95,95,94,94,93,86,86,85,85,88,87,87,86,86,86
2015-02-25 21:30:00,102,100,100,99,98,95,91,90,93,97,100,99,99,99,96,91,86,85,89,96,99,99,99,99,96,92,87,85,90,97,99,100,101,101,100,97,94,94,97,101,100,101,102,103,104,102,101,102,104,105,103,103,101,99,101,102,103,104,103,102,103,103,102,100,102,103,104,105,105,104,102,103,102,101,104,105,106,106,106,106,100,102,101,100,104,104,105,105,105,106,99,100,100,98,102,102,102,103,103,104
2015-02-25 22:00:00,121,121,120,120,117,116,117,118,120,123,120,120,119,119,117,117,116,117,119,121,120,119,118,118,117,117,116,116,118,122,119,119,118,117,117,116,115,116,120,126,119,118,118,117,117,116,115,117,122,129,117,117,117,118,118,114,114,120,130,137,116,116,116,117,114,113,115,121,129,137,114,114,115,115,112,116,121,126,132,141,113,113,114,114,115,122,130,134,139,148,113,114,114,115,118,129,137,140,145,155
2015-02-25 22:30:00,103,106,108,109,109,106,99,91,83,79,103,106,106,106,104,101,95,87,81,79,105,107,105,102,99,97,93,87,82,81,109,109,104,99,99,98,95,90,86,85,111,111,104,98,101,100,97,93,89,87,111,108,103,100,101,100,97,94,91,88,112,109,105,102,102,101,98,95,92,89,112,110,106,104,103,102,99,96,93,91,112,109,107,104,104,102,99,96,94,93,111,108,106,104,103,101,98,95,93,93
2015-02-25 23:00:00,143,136,123,111,107,109,107,99,87,82,147,135,120,110,114,114,110,99,87,81,149,136,124,118,122,120,112,100,88,84,143,130,123,124,127,121,110,98,88,85,135,121,118,124,127,119,106,94,86,84,129,122,120,119,128,119,102,86,83,89,127,122,121,119,120,112,96,83,81,87,124,122,122,119,113,104,91,81,81,86,122,123,122,118,110,101,89,82,83,87,123,125,123,118,109,98,87,82,83,85
2015-02-25 23:30:00,160,165,168,169,176,174,172,171,171,170,160,164,166,167,172,172,172,173,173,170,161,164,165,165,168,169,170,171,171,168,164,166,166,165,167,166,165,166,166,163,166,167,167,166,166,164,161,160,160,159,163,168,171,170,168,168,166,160,155,152,162,166,168,165,164,164,163,159,155,154,161,164,163,160,161,161,160,158,156,156,159,163,161,158,162,162,161,160,159,159,157,160,160,159,167,166,164,163,163,162
2015-02-26 00:04:00,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,101,101,101,99,99,99,100,100,100,101,101,101,101,100,101,101,101,102,102,101,101,101,101,102,102,102,103,103,104,101,101,101,101,102,102,103,103,103,104,101,101,101,101,102,102,102,103,103,103
2015-02-26 00:30:00,93,91,90,89,93,90,86,84,86,88,94,93,92,92,92,88,84,83,85,88,94,94,94,94,91,88,85,84,86,89,93,93,93,93,92,90,87,87,90,93,92,91,91,91,93,91,90,90,93,96,93,93,91,89,92,91,91,93,95,95,93,93,91,89,93,92,92,94,96,96,93,92,90,88,94,93,94,95,97,97,91,92,90,88,94,94,95,96,97,97,90,91,90,89,93,94,95,96,96,96
2015-02-26 01:04:00,97,98,98,98,97,97,98,98,98,99,97,98,98,98,97,97,97,98,98,98,97,98,98,98,96,97,97,97,98,98,97,98,98,98,96,96,97,97,97,98,97,98,98,98,96,96,96,97,97,98,97,97,97,97,94,95,96,96,97,97,97,97,97,97,96,96,97,98,99,98,97,97,97,97,97,98,99,100,100,100,97,97,97,97,97,98,99,100,100,100,97,97,97,97,97,98,98,99,100,100
2015-02-26 01:15:00,96,95,98,101,98,97,96,96,98,100,101,100,99,98,100,97,95,96,99,102,104,104,100,96,99,95,93,94,96,98,100,98,96,95,97,93,92,95,95,93,93,89,90,92,100,97,98,102,100,94,99,98,95,93,97,98,97,93,89,90,90,92,93,93,95,95,94,94,93,93,101,104,106,107,96,95,95,97,99,98,103,104,103,101,97,98,99,99,98,96,106,104,100,96,95,99,101,97,90,88
2015-02-26 02:00:00,97,98,98,98,98,98,99,99,99,100,97,98,98,98,98,98,98,99,99,99,97,98,98,98,97,98,98,98,99,99,97,98,98,98,97,97,98,98,98,99,97,98,98,98,97,97,97,98,98,99,96,97,97,97,95,95,96,96,97,98,96,97,97,97,96,97,97,98,99,100,97,97,97,97,98,98,99,100,100,101,97,97,98,98,98,99,99,100,101,101,97,98,98,98,98,98,99,99,100,101
2015-02-26 02:04:00,90,88,87,86,91,77,81,85,76,83,91,90,90,89,90,73,75,78,72,82,91,91,91,91,90,78,73,75,76,85,90,90,90,90,91,89,79,77,88,91,90,89,88,88,93,98,85,82,98,96,88,88,88,88,92,92,92,94,95,93,89,88,88,88,94,93,94,95,96,95,89,88,88,87,95,95,95,96,97,96,88,88,88,88,95,94,93,95,96,96,88,89,89,89,92,91,91,92,93,94
2015-02-26 02:30:00,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,101,101,102,102,100,100,100,100,102,102,102,102,103,103,100,100,100,100,101,102,102,102,103,103,100,100,100,100,100,101,101,101,102,102
2015-02-26 02:45:00,101,102,102,102,101,101,100,100,101,101,101,102,102,102,101,100,100,100,100,101,101,102,102,102,100,100,99,99,100,101,101,102,102,102,100,100,99,99,100,100,101,102,102,102,100,99,99,99,99,100,101,101,101,101,99,99,99,100,100,100,101,101,101,101,100,101,101,101,102,102,101,101,101,101,102,102,102,103,103,104,102,102,102,102,102,102,103,103,103,104,102,102,102,102,102,102,102,103,103,103
2015-02-26 03:00:00,102,103,103,103,102,101,101,101,101,102,102,102,103,103,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,103,103,103,103,100,100,100,101,101,101,103,103,103,103,101,102,102,102,103,103,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,104,104,104,105,103,103,103,103,103,103,103,104,104,104
2015-02-26 04:00:00,102,103,103,103,102,101,101,100,100,101,102,103,103,103,102,101,101,100,100,101,102,103,103,103,102,101,101,100,100,101,102,103,103,103,102,101,101,100,100,101,102,103,103,103,102,101,101,100,100,101,101,102,102,102,100,100,100,101,101,102,101,102,102,102,101,101,102,102,103,103,102,102,102,102,103,103,103,103,104,104,102,102,103,103,102,103,103,103,104,104,102,103,103,103,101,102,102,102,103,103
2015-02-26 04:04:00,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,102,102,102,102,101,101,101,102,102,103,102,102,102,102,102,102,103,103,104,104,102,102,102,102,104,104,104,104,105,105,102,102,102,102,103,104,104,104,105,105,102,102,102,102,102,103,103,103,104,104
2015-02-26 05:30:00,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,104,103,103,102,102,102,102,103,103,104,104,103,103,102,102,102,103,103,103,104,104,103,103,102,102,103,103,103,104,104,104,103,103,102,103,103,103,104,104,104,104,103,103,102,103,103,104,104,104,105
2015-02-26 05:45:00,104,104,104,103,103,102,102,101,101,102,104,104,104,103,103,102,102,101,101,102,104,104,104,103,103,102,102,101,101,102,104,104,104,103,103,102,102,101,101,102,104,104,104,103,103,102,102,101,101,102,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,103,103,103,104,103,103,103,103,102,103,103,103,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,104,104,104,105
2015-02-26 06:00:00,103,104,104,104,104,103,102,102,102,102,103,104,104,104,104,104,103,102,102,103,103,104,104,104,104,104,103,103,103,103,103,104,104,104,105,104,104,103,103,104,103,104,104,104,105,104,104,103,103,104,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,103,104,104,105
2015-02-26 06:04:00,106,107,107,107,107,107,107,107,108,110,106,107,107,107,106,107,107,108,109,111,106,107,107,107,106,106,107,108,110,111,106,107,107,107,105,106,107,109,110,111,106,107,107,107,105,106,108,109,110,111,106,107,107,107,105,106,107,108,109,109,106,107,107,107,106,107,109,110,111,111,106,107,107,107,108,109,110,111,112,112,106,107,107,107,108,108,110,111,112,112,106,107,107,107,107,107,109,110,111,111
2015-02-26 06:30:00,112,111,109,108,107,106,105,104,105,106,111,111,109,108,107,106,105,104,104,106,111,111,109,109,107,106,105,104,104,105,111,110,109,109,107,106,105,104,103,104,111,110,110,109,107,106,105,103,103,104,109,109,108,108,107,107,107,106,106,105,109,109,108,108,106,106,106,106,105,105,109,109,109,108,108,108,108,107,107,106,109,109,109,109,110,110,110,110,109,109,109,110,110,110,110,110,109,109,109,108
2015-02-26 07:00:00,105,106,106,106,107,107,106,107,108,109,105,106,106,106,107,107,106,107,108,109,105,106,106,106,107,107,106,107,108,109,105,106,106,106,107,107,106,107,108,109,105,106,106,106,107,107,106,107,108,109,104,105,105,105,105,105,106,107,107,108,104,105,105,105,105,105,106,107,107,108,104,105,105,105,105,105,106,107,107,108,104,105,105,105,105,105,106,107,107,108,104,105,105,105,105,105,106,107,107,108
2015-02-26 07:30:00,104,104,104,104,104,103,102,102,102,102,104,104,104,104,104,104,103,102,102,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,107,107,107,107,107,107,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-02-26 08:00:00,112,114,113,112,111,111,110,111,112,113,112,114,113,112,111,111,110,111,112,113,112,114,113,112,111,111,110,111,112,113,112,114,113,112,111,111,110,111,112,113,112,114,113,112,111,111,110,111,112,113,111,112,112,112,110,111,111,112,112,113,112,112,113,113,111,112,112,112,113,113,113,114,114,114,113,113,113,114,114,114,115,115,115,115,115,115,115,115,115,115,116,115,115,115,116,116,116,115,115,115
2015-02-26 08:30:00,108,108,108,108,107,106,106,105,106,107,108,108,108,108,107,107,106,106,107,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108,106,107,108,108,109,109,108,108,108,108,106,107,108,109,109,109,109,108,108,108,108,108,108,108,108,108,109,108,108,108,109,109,109,109,109,109,109,109,109,109,111,111,111,111,111,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-02-26 09:04:00,108,108,108,108,107,107,105,105,105,105,108,108,108,108,106,106,106,106,106,106,108,108,108,108,106,106,106,107,107,107,108,108,108,108,105,106,106,107,108,108,108,108,108,108,105,105,107,108,108,108,108,108,108,108,106,106,106,106,106,106,108,108,108,108,108,108,108,108,108,108,108,108,108,108,110,110,110,110,110,110,109,109,109,109,111,111,111,111,111,111,109,109,109,109,110,110,110,110,110,110
2015-02-26 09:30:00,109,109,109,109,108,107,106,105,105,106,109,109,109,109,108,108,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,109,109,110,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-02-26 10:00:00,109,109,109,109,108,107,105,105,105,107,109,109,109,109,107,107,106,106,106,107,109,109,109,109,107,107,107,107,107,108,109,109,109,109,107,107,107,107,108,108,109,109,109,109,107,107,107,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-02-26 10:30:00,108,107,107,106,106,105,103,103,103,105,108,107,107,106,105,105,104,104,104,105,108,107,107,106,105,105,105,105,105,106,108,107,107,106,105,105,105,105,106,106,108,107,107,106,105,105,105,106,106,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-02-26 10:45:00,109,108,107,106,106,105,105,104,105,106,109,108,107,106,106,106,106,106,106,107,109,108,107,106,106,106,107,107,107,108,109,108,107,106,106,107,107,108,108,109,109,108,107,106,106,107,108,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-02-26 11:04:00,108,107,107,107,106,106,104,103,104,105,108,107,107,107,107,106,105,105,105,106,108,107,107,107,107,107,106,106,107,107,108,107,107,107,107,107,107,107,108,108,108,107,107,107,107,107,107,108,108,109,109,108,107,107,105,105,106,106,107,106,110,109,108,107,107,108,108,109,109,108,110,109,108,108,110,110,111,111,111,111,111,110,109,109,111,112,112,112,112,111,111,111,110,110,111,112,112,112,111,110
2015-02-26 11:30:00,109,108,107,106,104,104,103,102,103,105,109,108,107,106,105,104,104,104,105,106,109,108,107,106,105,105,105,105,106,107,109,108,107,106,105,105,105,106,107,108,109,108,107,106,105,105,106,107,107,108,109,109,109,109,105,106,106,107,107,108,109,109,109,109,107,107,108,108,109,109,109,109,109,109,109,109,110,110,110,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-02-26 12:00:00,109,109,109,109,107,106,106,105,106,107,109,109,109,109,107,107,107,107,107,108,109,109,109,109,107,107,108,108,108,109,109,109,109,109,107,108,108,109,109,110,109,109,109,109,107,108,109,110,110,110,109,109,109,109,107,107,108,108,107,107,109,109,109,109,109,109,110,110,109,109,109,110,110,110,111,112,112,112,112,111,110,110,110,111,112,112,113,113,112,111,110,111,111,112,111,111,112,112,111,110
2015-02-26 12:30:00,119,119,119,119,116,115,114,113,113,115,118,118,118,118,115,114,114,113,114,115,116,116,116,116,114,114,114,113,114,115,115,115,115,115,113,113,113,114,114,115,114,114,114,114,113,113,113,114,114,115,114,115,115,115,113,113,113,113,113,113,114,115,115,115,115,115,115,115,115,115,115,115,115,115,118,118,118,118,118,118,115,115,116,116,118,118,118,118,118,118,115,116,116,116,118,118,118,118,118,118
2015-02-26 12:45:00,115,114,113,112,113,111,108,107,107,110,115,114,113,112,113,112,110,108,109,111,115,114,114,113,113,112,111,111,111,112,116,115,115,115,111,112,112,113,113,114,116,116,116,116,110,112,113,115,115,114,115,114,114,114,113,113,113,113,113,113,115,115,114,114,114,114,114,114,114,114,115,115,115,114,115,115,115,115,115,115,116,115,115,115,116,116,116,116,116,116,116,116,115,115,116,116,116,116,116,116
2015-02-26 13:00:00,116,115,114,114,112,111,110,108,108,110,115,114,113,113,113,112,111,110,110,111,114,113,113,112,113,113,112,112,112,112,115,114,114,113,115,114,114,114,114,114,116,115,115,115,115,115,115,115,115,115,115,115,114,114,114,114,114,114,114,114,116,116,115,115,115,115,115,115,115,115,118,117,117,116,117,117,117,117,117,117,119,119,118,118,117,117,117,117,117,117,120,119,119,118,117,117,117,117,117,117
2015-02-26 13:04:00,130,129,128,127,123,123,122,121,121,122,129,128,128,127,124,124,123,123,123,123,130,129,128,127,127,127,127,128,128,127,131,130,129,129,129,129,129,130,130,129,133,132,131,130,127,128,128,129,129,128,131,130,129,129,127,127,128,128,128,128,132,131,130,129,128,128,129,129,129,129,132,132,131,130,130,130,130,130,130,130,133,133,132,131,132,132,131,131,131,131,134,134,133,133,133,132,132,132,131,131
2015-02-26 14:00:00,115,115,115,115,112,111,110,110,110,110,115,115,115,115,113,113,113,112,112,113,116,116,116,116,118,118,118,118,118,118,119,119,119,119,119,120,120,121,121,120,121,121,121,121,118,119,120,120,120,120,120,120,119,119,119,119,119,119,119,119,118,117,117,116,121,121,121,121,121,121,119,118,118,117,124,124,124,124,124,124,124,123,122,122,124,124,124,124,124,124,126,125,125,124,124,124,124,124,124,124
2015-02-26 14:01:00,113,112,111,110,109,108,107,107,107,109,113,112,111,110,110,109,108,108,108,109,113,112,111,110,110,110,109,109,109,109,113,112,111,110,110,110,110,110,110,110,113,112,111,110,110,110,110,110,110,110,113,112,112,112,109,109,110,110,110,110,113,112,112,112,112,112,112,112,112,112,113,113,113,113,114,114,114,114,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,114,114,113,113
2015-02-26 14:04:00,111,111,110,110,108,108,107,106,107,109,112,111,110,110,109,108,108,108,109,110,112,111,111,111,109,109,109,109,110,111,112,112,111,111,109,109,109,110,111,112,113,112,111,111,109,109,110,111,111,112,111,111,110,109,110,110,110,110,110,110,112,111,110,110,112,112,112,112,112,112,112,111,111,111,114,114,114,114,114,114,113,112,112,111,115,115,115,115,115,115,113,113,113,112,114,114,114,114,114,114
2015-02-26 14:30:00,114,113,112,111,111,110,110,109,110,111,114,113,112,111,111,111,110,110,111,112,114,113,112,111,110,111,111,111,112,112,114,113,112,111,110,111,112,112,113,113,114,113,112,111,110,111,112,113,113,113,113,112,112,112,110,111,111,112,112,113,113,112,112,112,113,113,113,114,114,115,113,113,113,113,115,115,116,116,116,117,114,114,114,114,116,116,116,117,117,117,114,114,114,114,116,116,116,116,116,115
2015-02-26 15:00:00,131,182,155,141,142,133,157,128,141,119,125,167,141,135,150,136,156,128,147,129,143,144,133,144,149,145,139,145,134,151,161,135,141,146,143,145,134,151,128,153,159,130,146,125,142,140,147,146,140,144,137,133,136,132,143,143,151,148,148,128,152,151,152,145,132,154,143,149,134,136,152,152,152,145,123,167,138,156,135,157,146,145,150,147,133,174,141,158,149,161,152,151,158,159,149,166,145,150,161,141
2015-02-26 15:30:00,96,96,96,97,97,97,96,94,93,91,97,97,97,96,99,97,94,91,90,92,99,98,97,97,101,98,94,91,91,94,100,99,98,98,102,100,97,95,95,97,102,100,99,98,103,102,101,100,99,99,103,103,103,103,100,101,101,101,100,98,101,100,100,100,102,102,102,102,101,100,98,98,97,97,103,102,102,101,101,102,97,97,97,97,103,102,101,100,101,102,98,99,100,100,102,101,100,100,100,102
2015-02-26 16:00:00,89,85,84,85,84,83,82,80,78,78,87,84,83,84,86,82,77,73,73,76,87,83,83,84,90,85,79,75,76,79,87,84,84,85,92,88,83,82,83,85,89,85,85,86,91,88,86,87,89,89,92,86,83,85,88,87,86,85,85,85,88,85,85,88,88,88,87,86,85,86,85,85,87,90,89,89,88,87,86,87,86,86,87,88,90,89,88,88,87,87,88,89,88,85,90,89,88,88,87,87
2015-02-26 16:15:00,83,81,81,82,87,82,78,79,83,84,81,78,80,86,84,79,76,78,83,85,82,77,80,87,82,80,79,81,85,86,85,81,80,84,84,85,87,88,88,86,88,85,81,80,87,90,93,93,90,87,86,86,85,84,87,89,91,91,88,86,85,85,84,84,87,89,91,90,88,86,83,84,84,84,88,89,91,90,87,85,82,83,85,86,88,89,90,89,86,85,82,84,86,88,88,89,89,88,85,84
2015-02-26 16:30:00,83,83,83,83,83,79,74,72,73,75,83,83,83,83,85,79,72,69,69,73,82,82,82,83,85,80,74,71,72,75,81,81,81,82,83,81,79,79,80,81,81,81,81,81,81,82,84,87,88,86,81,81,82,82,83,83,83,82,82,81,81,81,82,82,86,86,85,84,83,82,82,82,81,81,88,88,87,86,85,84,83,83,81,80,86,86,86,86,86,86,84,83,82,80,81,82,83,84,85,86
2015-02-26 17:00:00,78,77,78,78,77,75,71,70,71,71,78,78,78,79,77,73,68,65,67,71,78,78,78,79,78,73,68,66,68,73,80,79,78,78,80,77,74,73,75,77,81,80,78,77,81,80,79,80,81,80,80,79,77,75,82,80,82,83,80,74,79,80,79,79,83,81,83,85,82,77,78,80,81,81,83,82,84,86,84,80,79,81,80,80,83,81,83,85,84,80,81,81,78,76,81,80,81,83,82,79
2015-02-26 17:30:00,79,77,78,79,79,74,68,65,67,69,77,76,77,78,80,70,59,58,65,72,76,75,76,78,82,72,63,62,70,77,77,76,76,78,80,78,76,76,77,79,78,77,77,78,75,81,87,86,81,77,80,79,78,79,80,80,80,80,79,78,79,76,75,77,81,81,82,81,81,80,78,73,73,76,83,83,83,83,82,82,78,72,73,78,83,82,82,82,81,82,79,75,76,81,81,80,80,79,79,80
2015-02-26 18:00:00,83,81,79,78,79,72,64,62,66,71,83,81,79,78,77,68,59,57,62,70,83,81,80,79,77,71,64,62,66,73,83,82,80,79,78,77,75,74,75,77,83,82,80,79,78,80,83,83,81,78,88,81,77,79,82,82,83,83,82,79,84,80,78,80,82,83,84,84,83,81,81,79,78,80,82,83,84,85,84,83,80,80,78,77,81,82,83,83,83,83,82,81,78,74,79,79,80,80,81,81
2015-02-26 18:30:00,79,79,80,80,82,76,69,67,71,75,78,78,79,79,80,72,63,61,67,75,79,78,78,78,80,72,65,64,70,77,81,80,79,78,81,78,75,76,79,81,83,82,80,79,83,83,85,86,87,85,87,82,81,83,81,82,83,83,83,82,87,83,81,83,83,85,86,87,86,83,87,84,82,82,86,87,88,88,87,84,86,85,84,83,88,87,86,85,84,82,85,87,86,84,86,84,81,79,78,80
2015-02-26 18:45:00,84,81,79,79,77,71,64,64,69,74,82,79,79,79,77,68,59,58,65,74,81,79,79,80,84,75,66,63,69,76,82,80,80,81,86,82,76,75,77,80,83,81,82,83,83,82,82,83,84,84,84,85,84,80,80,81,82,83,82,81,82,83,81,78,83,84,85,85,85,84,79,80,80,76,86,87,87,87,87,86,77,80,80,77,86,86,86,85,85,84,76,81,83,81,83,82,82,81,81,81
2015-02-26 19:00:00,85,83,81,80,88,80,72,70,74,77,82,81,80,79,86,77,67,64,69,76,80,79,79,79,82,75,67,64,67,74,80,80,80,80,81,79,76,74,75,77,81,81,81,82,84,86,87,86,84,83,84,84,82,80,83,84,85,86,85,84,84,83,81,79,85,86,87,87,87,85,83,82,80,77,87,87,87,88,87,86,82,81,79,77,86,86,86,86,86,85,81,81,80,79,84,84,83,83,82,82
2015-02-26 19:04:00,97,94,90,88,84,82,80,77,75,77,95,92,89,88,84,77,69,67,72,78,92,90,89,88,85,76,67,66,73,80,89,89,89,89,87,82,77,76,79,83,88,88,89,91,87,89,89,87,85,85,88,87,87,87,89,89,87,86,86,86,89,88,88,88,91,90,90,89,88,87,90,88,88,87,90,91,91,92,91,89,88,87,85,85,86,88,90,92,92,91,87,86,84,83,82,84,87,90,92,92
2015-02-26 19:15:00,87,84,82,81,80,77,75,74,75,77,85,83,81,81,79,74,70,68,71,76,84,82,82,81,80,76,71,70,73,78,84,83,83,83,84,81,79,79,81,84,85,85,85,85,88,87,86,87,89,90,86,87,85,84,86,87,88,90,92,90,87,87,86,85,87,88,89,92,93,92,88,88,86,85,88,88,90,92,95,94,87,87,85,84,87,87,88,91,93,94,87,86,84,83,85,85,86,88,91,91
2015-02-26 20:15:00,115,116,118,119,119,119,117,116,115,114,114,116,118,119,119,118,116,114,112,111,113,116,119,121,123,121,118,115,112,111,114,117,121,124,126,124,120,115,112,110,114,118,123,125,127,124,119,114,111,108,117,122,123,122,130,126,121,115,109,106,116,119,119,118,120,119,117,114,111,107,115,116,115,114,112,113,115,115,114,111,116,116,115,114,112,113,114,115,114,113,118,118,117,116,114,113,112,110,110,110
2015-02-26 20:30:00,93,90,88,87,85,79,77,82,82,80,91,90,88,87,89,76,68,73,78,80,91,90,88,87,90,79,71,72,78,84,92,91,90,89,89,88,85,81,83,90,94,93,92,91,86,96,99,92,89,94,93,93,91,90,91,91,91,90,90,91,92,92,91,90,95,94,94,93,93,92,91,91,90,88,96,96,96,96,95,94,89,89,88,86,92,93,94,96,96,95,87,87,86,84,86,88,92,94,96,95
2015-02-26 21:00:00,93,92,92,92,92,85,74,69,74,84,92,92,93,93,86,78,66,61,70,84,93,93,94,94,85,78,68,65,74,87,94,94,94,94,91,87,82,79,84,93,95,94,94,94,97,97,94,92,94,98,98,96,93,90,95,95,96,96,96,95,94,94,93,91,95,96,98,99,99,97,90,91,92,92,95,97,99,100,100,98,90,92,93,93,97,97,96,96,95,95,94,95,94,92,97,95,92,89,89,91
2015-02-26 21:30:00,99,97,94,93,101,84,73,75,81,83,97,95,94,93,91,75,67,76,84,83,96,95,94,94,99,80,64,64,71,79,97,96,95,95,106,92,75,69,74,85,98,97,97,97,92,95,98,101,103,103,99,96,93,92,97,94,94,98,98,96,99,96,94,93,96,94,95,99,99,95,97,96,95,94,101,99,101,106,105,99,95,94,94,94,102,100,101,105,104,100,92,93,93,93,97,93,92,95,95,94
2015-02-26 22:00:00,94,91,89,89,93,81,71,72,77,79,92,92,91,89,90,76,65,65,71,77,91,93,92,90,87,79,70,66,71,80,90,94,94,90,88,90,86,77,78,89,90,94,94,90,90,100,99,88,86,96,94,92,89,88,92,93,94,95,95,93,94,92,90,89,94,94,95,94,93,92,93,92,91,90,100,100,100,99,97,95,91,90,90,90,99,99,98,98,97,96,89,89,89,89,89,89,89,89,89,90
2015-02-26 22:15:00,92,91,90,89,90,80,70,69,75,81,91,90,89,89,88,77,65,63,70,80,90,90,90,89,87,78,68,66,72,81,92,91,91,91,90,85,80,78,81,86,93,93,93,93,92,92,91,90,90,90,92,90,90,92,90,91,92,93,94,93,91,90,89,90,95,95,96,96,96,94,90,89,89,88,99,99,98,98,97,95,87,89,89,87,96,96,96,95,94,93,85,90,91,88,90,90,90,90,90,90
2015-02-26 22:30:00,91,90,88,88,89,82,73,71,74,79,89,89,88,88,89,75,62,61,71,82,89,89,89,89,90,76,63,63,75,85,89,90,91,91,90,84,78,78,84,89,90,91,92,93,91,92,93,93,92,91,92,88,88,93,92,92,93,93,92,90,92,87,87,90,93,94,94,94,93,92,92,87,86,87,94,95,95,95,94,93,90,87,86,86,93,93,93,93,93,92,87,88,88,87,91,91,90,90,89,89
2015-02-26 22:45:00,89,88,87,87,88,74,77,81,73,80,88,88,88,89,86,69,70,73,67,79,88,88,89,90,85,73,68,70,72,82,88,89,90,91,88,85,75,74,86,90,88,89,91,92,92,96,83,81,98,97,95,95,92,90,93,92,91,90,89,90,90,91,90,89,94,94,94,94,93,91,86,87,88,88,95,96,97,97,95,92,85,87,87,87,94,94,94,94,93,91,88,89,88,87,92,90,89,87,87,89
2015-02-26 23:00:00,91,89,87,86,88,86,80,73,74,81,90,88,87,86,86,82,74,66,68,78,89,88,87,86,85,82,74,68,71,81,90,90,89,88,89,88,84,79,81,88,92,91,90,90,93,94,93,90,92,95,87,88,89,91,92,92,92,91,90,89,88,88,88,88,89,90,92,93,92,90,88,87,86,86,92,94,98,100,100,97,88,87,86,86,93,95,97,98,99,97,87,88,87,87,89,88,88,88,88,88
2015-02-26 23:30:00,91,89,87,86,86,81,76,76,79,82,89,88,87,86,85,78,71,70,74,80,89,88,87,86,86,80,72,71,75,82,90,89,88,87,91,86,81,80,83,87,91,90,89,89,96,92,88,88,91,92,92,86,86,90,93,94,96,96,95,93,92,87,87,91,91,92,94,94,93,91,91,88,88,91,95,96,97,97,96,95,89,88,88,89,95,96,96,97,96,95,87,88,88,87,89,90,90,90,89,89
2015-02-27 00:04:00,98,99,99,99,100,100,100,100,100,100,98,98,99,99,100,100,100,100,100,100,98,98,98,98,99,99,99,99,100,100,97,98,98,98,98,98,98,99,99,100,97,98,98,98,98,98,98,99,99,100,98,99,99,99,97,97,97,98,98,98,98,99,99,99,98,99,99,99,100,100,98,99,99,99,100,100,100,101,101,102,98,99,99,99,100,100,101,101,101,102,98,99,99,99,100,100,100,101,101,101
2015-02-27 00:30:00,96,92,90,89,92,89,86,84,85,87,96,93,92,92,94,88,81,78,80,85,94,93,93,94,94,87,78,76,79,85,91,91,92,93,95,89,83,83,87,91,88,88,90,92,98,94,91,92,97,100,95,91,90,93,93,93,94,96,98,98,98,97,98,100,97,94,92,95,100,102,98,100,102,103,100,95,91,95,103,106,97,99,98,97,99,95,94,97,103,105,95,97,95,92,93,95,98,100,100,101
2015-02-27 01:00:00,106,102,99,98,95,92,90,89,91,93,105,99,94,91,93,91,88,88,90,93,105,98,93,90,94,91,88,88,91,95,101,96,94,93,97,94,91,91,94,99,96,94,94,94,99,96,93,94,97,102,94,93,91,90,101,96,95,101,105,103,100,99,98,96,101,98,99,103,105,101,109,108,107,105,105,105,107,111,109,102,115,115,114,112,111,113,117,120,115,107,116,117,116,115,114,116,120,123,118,110
2015-02-27 01:04:00,90,91,91,91,91,92,93,94,94,94,90,91,91,91,91,92,93,93,94,94,90,91,91,91,91,91,92,93,93,93,90,91,91,91,90,91,92,93,93,93,90,91,91,91,90,91,92,93,93,93,91,92,92,92,89,89,90,90,91,92,91,92,92,92,90,91,91,92,93,94,91,92,92,92,92,92,93,94,94,95,91,92,92,92,92,93,93,94,95,95,91,92,92,92,92,92,93,93,94,95
2015-02-27 01:30:00,111,119,98,99,109,119,116,116,100,114,103,111,107,118,111,116,111,113,104,121,110,123,116,116,111,105,119,99,119,109,108,125,115,104,113,107,120,98,117,108,90,103,108,113,108,112,105,108,103,126,107,107,113,107,106,123,107,125,101,127,119,113,114,100,109,120,105,124,102,123,119,113,115,110,109,113,101,123,107,121,106,109,109,125,109,108,100,122,113,121,101,116,100,120,114,110,105,122,117,119
2015-02-27 02:04:00,90,88,87,86,91,77,81,85,76,83,91,90,90,89,90,73,75,78,72,82,91,91,91,91,90,78,73,75,76,85,90,90,90,90,91,89,79,77,88,91,90,89,88,88,93,98,85,82,98,96,88,88,88,88,92,92,92,94,95,93,89,88,88,88,94,93,94,95,96,95,89,88,88,87,95,95,95,96,97,96,88,88,88,88,95,94,93,95,96,96,88,89,89,89,92,91,91,92,93,94
2015-02-27 02:15:00,93,94,94,94,93,94,95,96,96,96,93,94,94,94,93,94,95,95,96,96,93,94,94,94,93,93,94,95,95,95,93,94,94,94,92,93,94,95,95,95,93,94,94,94,92,93,94,95,95,95,92,93,93,93,90,91,92,93,94,94,92,93,93,93,92,92,94,95,96,96,92,93,93,93,93,94,95,96,97,98,92,93,93,93,93,94,95,97,98,98,92,93,93,93,93,94,95,96,97,97
2015-02-27 02:30:00,94,95,95,95,94,95,96,97,97,97,94,95,95,95,94,95,96,96,97,97,94,95,95,95,94,94,95,96,96,96,94,95,95,95,93,94,95,96,96,96,94,95,95,95,93,94,95,96,96,96,94,95,95,95,93,93,94,94,94,94,94,95,95,95,94,94,95,95,96,96,94,95,95,95,94,95,95,97,98,99,94,95,95,95,94,94,95,97,98,99,94,95,95,95,93,94,95,96,97,99
2015-02-27 02:45:00,95,96,96,96,95,95,96,96,96,97,95,96,96,96,95,95,95,96,96,96,95,96,96,96,94,95,95,95,96,96,95,96,96,96,94,94,95,95,95,96,95,96,96,96,94,94,94,95,95,96,95,96,96,96,92,93,94,95,96,96,95,96,96,96,94,94,96,97,98,98,95,96,96,96,95,96,97,98,99,100,95,96,96,96,95,96,97,99,100,100,95,96,96,96,95,96,97,98,99,99
2015-02-27 03:00:00,96,97,97,97,96,96,97,97,97,98,96,97,97,97,96,96,96,97,97,97,96,97,97,97,95,96,96,96,97,97,96,97,97,97,95,95,96,96,96,97,96,97,97,97,95,95,95,96,96,97,96,97,97,97,94,94,95,95,96,97,96,97,97,97,95,96,96,97,98,99,96,97,97,97,97,97,98,99,99,100,96,97,97,97,97,98,98,99,100,100,96,97,97,97,97,97,98,98,99,100
2015-02-27 03:30:00,97,98,98,98,98,98,99,99,99,100,97,98,98,98,98,98,98,99,99,99,97,98,98,98,97,98,98,98,99,99,97,98,98,98,97,97,98,98,98,99,97,98,98,98,97,97,97,98,98,99,97,97,97,97,95,96,97,97,98,98,97,97,97,97,97,97,98,99,100,99,97,97,97,97,98,99,100,101,101,101,97,97,97,97,98,99,100,101,101,101,97,97,97,97,98,99,99,100,101,101
2015-02-27 04:00:00,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,98,99,100,101,101,101,99,100,100,100,98,99,100,101,101,101,99,100,100,100,99,99,100,101,101,101,99,100,100,100,99,100,101,101,102,102,99,100,100,100,99,100,101,102,102,102
2015-02-27 04:04:00,100,101,101,101,101,101,101,102,102,103,100,101,101,101,101,101,101,102,102,103,100,101,101,101,101,101,101,102,102,103,100,101,101,101,101,101,101,102,102,103,100,101,101,101,101,101,101,102,102,103,100,101,101,101,101,101,101,102,102,103,100,101,101,101,101,101,102,102,102,103,100,101,101,101,101,102,102,102,103,103,100,101,101,101,102,102,102,103,103,103,100,101,101,101,102,102,103,103,103,104
2015-02-27 04:30:00,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2015-02-27 05:01:00,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,98,98,98,99,99,99,100,100,100,100,99,100,100,100,101,101,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,102,102,102,103,100,100,100,100,101,101,101,102,102,102
2015-02-27 05:30:00,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,99,99,99,100,100,101,101,101,101,101,100,100,101,101,102,102,101,101,101,101,102,102,102,102,103,103,101,101,101,101,101,102,102,102,103,103,101,101,101,101,100,101,101,101,102,102
2015-02-27 06:30:00,104,104,104,103,102,102,101,101,101,102,104,104,104,103,101,101,101,101,102,102,104,104,104,103,101,101,101,102,102,103,104,104,104,103,100,101,102,102,103,103,104,104,104,103,100,101,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-02-27 07:01:00,104,105,106,107,112,114,117,119,120,122,104,105,106,107,110,112,115,116,117,119,104,105,106,107,106,108,110,112,113,115,104,105,106,107,106,108,110,111,112,114,104,105,106,107,109,111,112,113,114,116,104,105,106,106,110,110,111,113,116,119,104,105,106,106,109,109,110,111,112,114,104,105,106,106,108,107,107,107,108,109,104,105,105,105,105,105,105,105,106,108,104,104,105,105,104,104,104,105,107,109
2015-02-27 07:30:00,103,103,103,103,103,103,105,108,111,115,103,103,103,103,102,102,104,106,109,112,103,103,103,103,102,102,103,104,106,109,103,103,103,103,103,103,103,104,105,107,103,103,103,103,105,105,104,105,105,106,103,103,103,103,103,103,103,104,106,108,103,103,103,103,103,103,104,105,106,108,103,103,103,103,103,104,104,105,107,109,104,104,104,104,104,104,105,106,108,110,104,104,104,104,105,105,106,107,108,110
2015-02-27 08:00:00,104,105,105,105,104,103,104,104,106,108,104,105,105,105,103,103,104,105,106,108,104,105,105,105,103,103,104,105,105,106,104,105,105,105,103,103,104,104,104,104,104,105,105,105,103,103,104,104,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-02-27 08:01:00,105,106,107,107,107,109,112,115,119,122,105,106,107,107,107,108,110,113,117,120,105,106,107,107,108,109,111,113,115,118,105,106,107,107,111,111,113,114,116,117,105,106,107,107,113,114,114,115,117,118,105,105,106,106,109,110,112,114,115,116,104,105,106,106,112,113,114,115,116,117,106,108,109,110,114,114,114,115,115,116,111,113,114,115,114,114,113,113,113,113,112,114,116,117,116,116,115,114,113,114
2015-02-27 08:04:00,105,105,105,105,109,109,110,111,113,115,105,105,105,105,107,107,107,108,110,112,104,104,104,104,103,103,103,104,105,107,104,104,104,104,102,102,103,103,104,106,104,104,104,104,105,105,105,106,107,108,104,104,103,102,102,102,102,103,105,107,103,103,102,101,103,103,103,104,105,106,105,104,103,103,105,105,104,104,105,106,109,108,107,107,107,106,106,105,105,105,110,110,109,108,108,107,106,106,105,105
2015-02-27 08:30:00,105,105,105,105,105,106,107,110,113,117,105,105,105,105,106,106,107,108,110,112,105,105,104,104,104,104,104,104,105,106,105,104,104,104,104,103,103,103,104,105,105,104,104,104,105,105,105,106,107,108,105,104,104,104,103,103,104,106,108,109,106,105,105,105,101,102,103,105,106,108,107,107,106,106,107,107,109,110,112,113,109,108,108,108,111,112,113,114,116,118,109,109,109,109,109,110,111,113,114,116
2015-02-27 09:00:00,109,111,113,114,117,120,123,125,124,124,108,110,112,113,112,115,118,120,119,119,107,108,110,111,106,108,111,112,112,113,105,106,107,108,103,105,108,109,109,110,104,105,105,106,104,106,108,110,110,111,105,105,105,105,104,105,107,109,112,115,105,105,105,105,107,107,107,108,110,113,105,105,105,105,110,109,107,107,108,111,105,105,105,105,109,108,107,106,107,110,105,105,105,105,107,107,106,107,109,112
2015-02-27 09:04:00,105,105,105,105,106,106,107,108,108,109,105,105,105,105,106,106,107,108,108,109,105,105,105,105,107,107,107,108,108,109,105,105,105,105,107,107,108,108,108,108,105,105,105,105,107,107,108,108,108,108,105,105,105,105,106,106,106,106,107,107,105,105,105,105,106,106,107,108,109,110,105,105,105,105,107,107,109,110,112,113,105,105,105,105,107,108,110,112,114,116,105,105,105,105,108,109,110,113,115,117
2015-02-27 10:00:00,105,106,107,108,109,109,109,108,108,107,106,106,107,108,109,109,109,108,108,107,106,107,108,108,109,109,109,108,108,107,106,107,108,109,109,109,109,108,108,107,106,107,108,109,109,109,109,108,108,107,107,108,109,110,110,110,109,108,108,108,107,108,109,110,110,110,109,108,108,109,107,108,109,110,110,110,109,109,109,109,107,108,109,110,110,109,109,109,109,110,107,108,109,110,110,109,109,109,110,111
2015-02-27 10:15:00,104,104,104,104,105,104,104,104,104,105,104,104,104,104,105,104,104,104,105,106,105,105,105,105,105,104,104,104,105,106,105,105,105,105,104,104,104,105,106,107,106,106,106,106,104,104,104,105,106,107,105,104,104,104,105,104,103,103,103,105,105,104,104,104,105,104,104,104,105,107,105,104,104,104,104,104,105,106,107,109,105,104,104,104,104,104,106,107,109,112,105,104,104,104,103,104,106,109,111,113
2015-02-27 10:30:00,105,105,105,105,105,105,104,103,103,104,105,105,105,105,105,104,103,103,103,103,105,105,105,105,104,104,103,103,103,103,105,105,105,105,104,103,103,102,102,103,105,105,105,105,104,103,103,102,102,103,105,104,104,104,104,103,103,103,103,104,105,104,104,104,104,104,103,103,104,104,105,104,104,104,104,104,103,103,104,105,105,104,104,104,105,104,104,104,104,105,105,104,104,104,105,105,104,104,105,105
2015-02-27 10:45:00,106,105,105,105,104,103,103,103,103,104,106,105,105,105,104,103,103,103,103,104,106,105,105,105,104,103,103,103,103,104,106,105,105,105,104,103,103,103,103,104,106,105,105,105,104,103,103,103,103,104,105,104,104,104,103,103,103,104,104,105,105,104,104,104,103,103,104,104,104,105,105,104,104,104,103,104,104,104,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,105,105,105,106
2015-02-27 11:04:00,113,114,115,115,112,110,108,106,106,108,114,115,115,115,111,110,108,107,107,108,111,111,111,111,110,109,108,107,107,108,109,109,108,108,109,109,108,107,107,108,110,109,108,107,109,108,108,107,107,108,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,110,110,110,109,110,110,110,109,109,110,111,111,112,109,110,110,110,109,110,110,111,112,113,109,110,110,110,110,110,111,112,113,114
2015-02-27 11:15:00,105,105,106,106,104,104,103,104,105,106,105,105,105,105,104,104,103,104,105,106,105,105,105,104,104,104,103,104,105,106,106,105,104,104,104,104,103,104,105,106,106,105,104,103,104,104,103,104,105,106,105,105,104,105,104,104,104,104,106,107,105,104,104,104,106,105,105,105,106,107,106,105,105,105,109,108,107,107,107,108,108,107,107,107,111,110,109,108,108,108,110,109,109,109,112,111,110,109,108,108
2015-02-27 11:30:00,109,108,107,106,105,105,104,105,106,107,108,108,107,106,105,105,104,105,106,107,108,107,106,106,105,105,104,105,106,107,108,107,106,105,105,105,104,105,106,107,108,107,106,105,105,105,104,105,106,107,108,107,107,107,103,103,104,104,105,105,108,107,107,107,105,105,106,106,107,107,108,108,108,108,108,108,108,109,109,109,109,109,109,109,111,111,111,111,111,111,109,109,109,109,112,112,112,112,112,112
2015-02-27 12:00:00,114,112,110,108,108,109,111,114,116,117,113,111,110,109,109,110,112,114,116,117,111,111,110,110,111,112,113,114,115,116,110,110,111,111,113,114,114,115,115,114,109,110,111,112,115,115,115,115,115,114,111,112,112,113,110,110,112,113,114,114,109,109,110,110,117,117,117,116,116,115,113,114,114,115,125,124,122,121,118,116,124,124,125,125,128,127,125,122,120,118,129,129,130,130,127,126,124,121,119,118
2015-02-27 12:30:00,108,109,109,109,109,108,108,107,107,108,108,109,109,109,110,110,109,109,109,109,108,109,109,109,114,114,113,113,113,113,108,109,109,109,116,116,115,114,114,115,108,109,109,109,115,114,114,113,113,114,109,110,110,110,114,114,115,116,116,117,108,108,109,109,114,114,114,114,115,115,110,110,110,110,114,114,113,113,113,112,114,114,114,114,115,115,114,113,112,111,115,115,115,115,116,116,115,114,113,112
2015-02-27 12:45:00,107,106,105,104,103,103,104,106,108,110,106,105,105,104,104,104,105,106,108,111,106,106,106,106,105,106,106,108,110,112,106,107,107,107,107,107,108,109,111,114,106,107,108,108,108,108,109,110,112,115,105,106,108,108,103,104,106,108,112,115,104,105,107,107,108,108,109,110,112,115,106,108,109,110,114,114,114,113,114,115,110,112,113,114,117,117,116,115,115,116,112,113,115,116,116,116,115,115,116,117
2015-02-27 13:00:00,110,110,110,110,108,108,109,109,109,110,110,110,110,110,108,108,108,109,109,109,110,110,110,110,107,108,108,108,109,109,110,110,110,110,107,107,108,108,108,109,110,110,110,110,107,107,107,108,108,109,109,109,109,109,108,108,109,109,108,107,110,110,110,110,110,111,111,111,111,110,111,111,111,111,113,113,113,114,113,112,112,112,112,112,114,114,114,114,114,113,112,112,112,112,113,113,114,114,113,113
2015-02-27 13:30:00,108,107,106,105,104,104,104,105,106,107,107,107,106,105,105,105,105,105,106,107,107,106,105,105,106,105,105,105,105,106,107,106,105,104,106,106,105,105,105,106,107,106,105,104,106,106,105,105,105,106,107,107,107,107,104,105,105,106,106,107,107,107,107,107,105,106,106,106,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,110,110,110,109,109,109
2015-02-27 14:00:00,108,107,106,105,103,103,103,104,104,106,108,107,106,105,104,104,104,104,105,106,108,107,106,105,105,105,105,105,105,106,108,107,106,105,106,105,105,105,105,106,108,107,106,105,106,106,105,105,105,106,107,106,106,106,105,105,105,105,105,105,107,106,106,106,107,107,107,107,107,107,107,107,107,107,109,109,109,109,109,109,108,108,108,108,110,110,110,110,110,110,108,108,108,108,109,109,109,109,109,109
2015-02-27 14:15:00,109,108,107,106,104,103,103,103,104,106,108,108,107,106,104,104,104,104,105,106,108,107,106,106,104,104,104,105,105,106,108,107,106,105,104,104,105,105,106,106,108,107,106,105,104,104,105,106,106,106,107,107,107,107,105,105,105,105,105,105,107,107,107,107,107,107,107,107,107,107,107,107,107,107,109,109,109,109,109,109,108,108,108,108,110,110,110,110,110,110,108,108,108,108,109,109,109,109,109,109
2015-02-27 14:30:00,108,107,105,104,103,103,103,104,105,106,108,107,105,104,104,104,104,104,105,106,108,107,105,104,105,104,104,104,104,105,108,107,105,104,105,105,104,104,104,105,108,107,105,104,105,105,104,104,104,105,108,107,106,106,103,104,104,105,106,107,108,107,106,106,104,105,105,106,107,108,108,107,106,106,106,106,107,108,108,109,108,107,107,107,108,108,108,109,109,110,108,108,107,107,109,109,109,109,109,110
2015-02-27 15:00:00,136,137,114,125,136,131,126,124,123,124,130,127,121,150,132,128,124,121,124,129,127,130,127,146,129,127,123,120,122,127,126,138,130,127,139,139,135,131,133,136,122,135,140,140,131,132,129,126,128,130,140,147,143,135,147,124,128,125,131,99,129,134,131,125,133,124,121,133,129,119,130,133,131,128,125,129,120,141,130,141,137,138,137,136,129,135,129,136,134,147,133,133,133,134,132,133,136,122,136,138
2015-02-27 15:30:00,93,92,95,98,91,89,87,88,91,92,93,93,96,100,88,85,83,85,90,92,92,93,96,98,88,86,85,86,90,92,93,94,94,93,95,93,92,92,93,92,94,95,92,89,101,101,99,98,95,93,94,96,93,86,95,99,101,97,91,89,93,95,95,90,89,92,95,93,89,89,91,94,95,93,93,95,96,95,92,93,92,93,93,93,101,100,99,97,95,95,94,92,91,91,101,98,96,94,95,95
2015-02-27 16:00:00,86,85,85,85,85,82,78,76,76,75,84,84,84,84,82,80,78,78,78,78,83,83,83,83,74,73,74,77,79,81,82,82,82,82,75,75,76,79,82,82,83,82,82,82,87,86,86,88,88,87,86,80,80,84,87,87,86,84,81,80,86,82,84,89,85,87,88,87,84,82,83,82,85,91,84,86,89,90,87,85,81,79,82,87,85,87,89,89,87,86,82,80,80,82,88,88,87,85,84,85
2015-02-27 16:15:00,82,79,77,76,84,81,78,76,75,75,82,80,79,79,81,78,75,74,76,77,81,80,81,82,80,77,73,74,77,79,80,80,81,83,84,79,75,76,79,82,78,78,81,83,87,82,77,78,81,84,78,76,77,81,81,81,82,83,82,81,79,77,79,83,82,83,84,84,83,82,80,79,80,84,84,84,84,85,84,84,81,79,80,84,83,84,84,84,84,83,81,79,80,83,83,82,82,82,82,83
2015-02-27 16:30:00,80,79,79,78,77,77,77,75,74,73,81,80,80,79,76,74,71,69,70,72,81,80,80,80,77,74,70,68,70,74,79,79,79,79,82,78,75,74,76,78,78,78,77,77,86,83,81,81,83,82,80,80,77,73,83,82,84,87,85,80,80,81,81,80,82,81,83,85,83,78,79,79,81,83,86,85,86,88,86,81,76,75,77,80,85,84,85,88,86,83,76,75,77,79,78,77,79,82,82,79
2015-02-27 16:45:00,77,78,78,77,76,74,72,72,74,75,78,77,77,78,68,67,67,69,73,76,81,78,79,81,68,67,67,70,74,78,81,78,78,82,77,75,74,75,78,80,79,75,75,80,86,84,81,80,81,81,84,77,73,74,76,78,80,80,79,78,82,78,76,79,81,82,83,83,80,79,79,78,79,83,85,86,86,85,82,80,79,78,80,84,84,85,86,84,82,81,81,78,78,81,81,82,83,82,81,82
2015-02-27 17:04:00,79,78,77,76,74,73,72,71,72,72,79,79,78,77,73,69,66,65,68,71,80,79,79,79,74,69,64,64,68,73,80,80,79,79,78,73,69,70,74,78,80,80,80,80,82,78,75,77,81,82,79,79,77,75,83,83,82,80,77,77,80,80,78,76,79,81,82,81,79,77,79,80,79,77,82,85,88,88,86,83,78,79,78,77,85,87,88,88,86,84,77,78,77,76,83,83,81,79,77,78
2015-02-27 17:30:00,80,79,78,78,75,73,70,69,69,70,80,79,79,79,77,73,68,66,69,73,79,79,80,80,76,71,66,65,70,75,79,79,79,80,77,73,69,70,75,78,78,78,79,79,83,80,79,82,86,86,79,76,77,81,80,82,84,84,81,79,81,78,79,83,80,82,84,84,82,80,82,79,80,84,81,83,85,84,82,81,80,78,79,82,82,84,85,84,83,82,79,76,76,79,82,83,84,84,82,82
2015-02-27 18:00:00,80,79,79,79,80,72,65,66,71,75,79,79,78,79,76,67,60,60,68,75,79,79,79,79,75,69,62,63,70,77,80,80,81,81,80,77,74,74,77,79,81,82,82,83,85,85,85,85,83,81,81,80,79,78,80,80,80,80,80,80,82,81,81,81,87,87,85,83,82,80,80,80,80,81,90,89,87,85,84,83,77,77,78,78,85,85,84,83,84,85,77,78,78,79,82,81,80,79,80,81
2015-02-27 18:30:00,82,81,80,79,82,75,67,65,69,74,81,80,79,78,80,72,62,60,65,73,80,79,78,78,80,73,66,64,68,74,80,80,79,79,81,80,77,76,76,78,82,81,81,80,83,85,88,87,85,81,83,83,81,79,77,79,82,85,86,84,82,81,79,78,83,84,86,87,87,85,81,80,78,76,89,89,88,88,87,86,79,79,78,76,89,88,86,85,84,85,79,80,79,78,83,82,81,80,81,82
2015-02-27 19:00:00,84,83,82,81,87,69,70,74,68,76,83,82,81,81,82,62,61,66,63,75,82,82,82,81,79,66,61,64,67,77,84,83,83,83,82,80,72,71,80,82,85,85,85,85,86,94,83,79,91,86,82,81,85,89,89,88,86,84,83,83,92,94,84,73,87,88,88,88,87,86,84,83,82,81,85,87,89,90,90,89,76,75,83,90,85,86,87,88,88,88,87,91,86,78,86,85,83,82,83,85
2015-02-27 19:04:00,92,90,88,88,88,68,68,73,71,82,88,85,86,90,83,63,63,70,68,81,94,87,85,89,82,70,67,71,74,82,111,102,94,91,87,87,79,77,85,86,127,119,106,97,94,101,90,84,95,91,130,123,105,88,92,90,90,92,89,85,116,119,112,105,98,93,91,93,92,88,97,102,104,104,101,95,91,94,94,91,86,90,94,97,95,91,90,92,92,88,89,93,97,100,89,88,88,89,86,84
2015-02-27 19:15:00,82,83,84,85,84,66,66,72,68,78,81,82,83,84,76,58,60,66,63,75,82,82,82,83,78,68,67,71,73,80,84,84,83,83,84,86,81,79,86,87,87,85,84,83,84,93,84,79,89,84,86,81,79,82,86,83,84,87,87,84,88,83,84,88,90,87,87,90,89,85,83,81,84,89,93,90,89,91,90,86,80,80,83,87,91,88,87,89,88,85,84,84,84,83,87,83,82,85,85,83
2015-02-27 20:00:00,96,93,85,85,87,82,76,72,73,77,114,108,96,92,86,78,69,64,67,75,125,121,106,100,88,80,70,66,71,78,127,126,111,104,94,87,80,79,82,87,129,129,115,108,100,95,90,90,93,94,131,129,112,103,99,95,92,93,91,88,109,107,96,95,97,93,92,94,94,92,93,90,88,94,96,93,93,96,96,93,90,88,86,94,95,92,92,95,94,90,92,90,83,87,91,88,88,91,91,88
2015-02-27 20:30:00,94,109,111,96,97,91,79,70,75,87,101,94,93,101,96,86,72,65,72,85,113,96,93,112,94,84,73,69,75,85,114,105,97,110,96,91,85,85,88,91,102,105,93,93,101,99,99,102,102,100,100,99,94,91,92,103,98,90,96,100,105,99,92,89,99,105,101,96,101,103,95,94,93,94,99,103,105,108,115,118,96,93,91,90,97,99,108,115,116,119,101,100,96,93,96,95,107,111,97,97
2015-02-27 21:00:00,110,120,155,151,89,131,118,99,86,100,117,114,128,94,119,131,92,74,74,111,97,93,90,112,131,109,81,83,87,109,136,127,108,107,122,109,119,120,108,118,126,107,137,96,110,104,124,104,89,117,129,136,123,104,109,110,109,113,125,131,108,106,122,117,139,112,98,112,126,123,120,113,140,142,125,107,104,121,131,123,99,110,119,127,102,115,122,119,117,120,96,115,98,117,122,123,117,106,105,114
2015-02-27 21:04:00,102,92,109,134,122,84,92,96,104,116,142,125,103,148,134,90,97,106,89,120,148,158,128,118,143,109,110,119,89,121,127,157,156,119,111,108,97,110,91,103,124,116,105,125,98,122,100,116,112,101,143,110,125,111,111,118,105,97,109,111,152,109,112,116,97,106,107,106,109,106,152,110,104,132,116,104,103,110,118,126,97,94,114,170,126,106,103,107,107,129,110,106,96,117,102,96,105,105,94,111
2015-02-27 21:30:00,139,124,154,152,111,94,152,140,115,90,168,135,128,166,113,140,144,118,124,115,131,116,117,119,163,135,130,108,79,105,160,141,103,130,142,136,126,94,110,113,158,152,113,125,133,107,134,111,127,103,152,139,109,133,136,90,137,129,107,128,130,140,108,119,133,145,126,105,118,116,124,146,131,118,130,151,117,115,115,113,153,161,157,123,126,141,117,129,124,120,149,158,130,97,132,154,123,114,139,119
2015-02-27 22:00:00,121,91,98,94,98,112,109,105,123,132,117,91,101,96,102,118,84,144,141,129,110,94,100,94,108,128,64,114,87,100,103,99,100,98,98,123,94,112,82,113,96,103,103,105,108,92,99,115,94,110,99,106,95,108,99,111,92,102,104,97,103,106,141,156,102,110,87,96,100,104,123,89,106,90,97,108,94,106,106,106,106,111,109,103,99,110,100,112,106,103,133,166,102,94,108,110,95,99,91,101
2015-02-27 22:30:00,99,104,119,107,115,100,76,87,84,92,103,80,90,91,98,80,61,82,84,99,111,91,103,93,91,83,74,86,73,93,153,149,145,99,93,94,92,96,74,97,143,101,119,124,88,92,94,103,87,115,131,101,114,127,89,93,94,93,97,104,100,106,111,97,95,101,103,98,96,99,101,89,85,106,115,113,104,93,95,116,83,104,92,94,101,105,107,106,105,108,88,103,85,88,92,92,94,98,99,97
2015-02-27 22:45:00,94,77,100,74,87,78,88,108,74,83,153,78,103,89,86,67,83,76,78,87,116,76,93,89,98,76,88,63,89,97,79,87,100,93,92,82,88,73,92,88,109,89,95,99,96,101,105,109,108,90,98,95,96,101,94,97,101,101,99,96,120,114,102,82,93,95,98,98,96,95,103,95,103,89,97,99,100,100,98,98,100,85,106,101,99,99,100,98,97,98,103,88,99,88,94,94,93,92,90,91
2015-02-27 23:15:00,95,127,96,84,97,90,79,89,72,84,147,162,55,83,104,69,75,98,63,86,117,83,110,87,96,86,122,143,73,76,117,82,81,84,92,115,148,156,91,76,113,80,102,100,95,113,107,115,103,97,92,82,123,90,103,109,103,95,99,96,101,115,143,116,108,106,103,93,104,97,90,107,107,96,110,100,103,91,108,96,82,97,83,99,104,91,102,92,106,91,90,103,83,112,96,84,99,95,95,84
2015-02-27 23:30:00,152,122,79,92,93,67,90,100,82,80,244,186,152,169,91,71,83,85,81,94,161,126,137,167,97,99,114,98,82,91,116,96,97,101,99,111,131,112,88,86,94,100,100,93,95,90,102,100,101,103,96,97,94,87,93,90,102,97,95,98,93,98,100,98,112,95,82,106,98,116,92,89,88,89,89,113,147,94,90,85,87,81,90,106,104,99,135,100,114,84,91,77,74,83,85,103,100,120,99,134
2015-02-28 00:00:00,80,87,111,155,141,116,118,118,105,70,83,85,83,118,113,103,114,116,111,81,78,79,70,96,97,93,85,83,87,88,80,81,82,94,94,102,79,83,84,86,82,75,81,77,80,100,79,101,101,100,80,73,71,75,78,85,95,111,93,87,65,70,79,100,104,111,73,87,107,94,86,83,87,85,93,79,112,111,94,113,66,80,112,76,87,86,112,100,203,221,78,82,126,107,86,85,91,95,188,250
2015-02-28 00:30:00,110,109,73,79,82,81,81,82,81,79,179,130,77,79,79,77,79,83,84,81,79,97,104,70,78,71,70,77,81,78,210,200,106,73,94,79,69,74,78,75,223,197,105,126,120,98,81,80,82,77,226,145,96,122,135,87,79,117,73,81,248,169,161,222,209,114,129,106,86,67,255,214,175,180,226,156,200,161,130,80,247,213,206,221,201,209,204,177,112,79,254,255,255,234,193,255,185,157,102,83
2015-02-28 01:15:00,207,255,255,250,248,255,255,255,222,166,229,255,249,226,247,255,253,255,205,172,255,255,255,255,252,255,251,238,223,255,255,248,255,255,255,251,255,253,255,252,247,255,255,245,253,251,254,255,255,197,255,255,255,255,251,255,251,253,255,218,247,252,255,240,251,255,251,253,255,221,175,227,255,255,253,255,253,255,255,236,185,255,247,246,253,255,251,255,255,251,198,255,235,241,252,255,247,254,254,255
2015-02-28 01:30:00,252,246,247,255,255,242,255,244,250,255,255,255,250,240,255,249,255,253,252,255,255,252,252,255,255,254,241,255,255,217,250,245,255,255,245,255,254,253,251,253,227,218,246,255,255,238,255,255,252,255,226,231,251,255,241,246,255,255,255,254,200,226,251,255,255,255,255,253,250,251,216,226,228,240,248,251,253,255,255,255,239,225,211,247,239,245,252,255,255,255,219,186,173,222,254,255,255,249,249,255
2015-02-28 01:45:00,113,113,116,119,125,126,129,132,134,136,118,117,116,116,121,122,125,128,131,133,111,109,107,106,114,115,118,121,125,128,98,99,100,100,111,112,115,119,123,128,95,99,103,105,112,113,116,120,126,131,95,98,102,105,110,113,117,121,125,131,96,99,103,106,110,113,117,121,123,127,98,100,104,107,115,118,122,125,126,127,99,102,106,109,115,119,125,128,128,128,100,102,106,110,112,117,123,127,127,127
2015-02-28 02:00:00,108,112,117,120,121,125,131,135,138,139,113,115,117,119,118,122,128,132,134,135,108,108,108,108,112,117,122,127,129,130,99,99,100,100,111,115,121,125,127,129,96,100,103,105,113,117,123,127,129,131,95,96,100,103,116,120,126,129,131,132,97,99,103,106,107,111,117,122,126,129,98,100,104,108,101,105,110,115,119,123,96,98,102,105,103,105,109,112,115,119,94,95,98,101,104,106,110,113,116,120
2015-02-28 02:04:00,174,112,105,125,171,125,114,106,81,88,98,111,71,96,108,123,93,73,91,89,54,68,105,96,93,83,81,85,72,85,80,85,90,106,107,109,75,79,100,93,96,99,91,106,147,115,79,97,105,93,101,102,86,106,148,111,66,101,107,86,87,83,80,94,100,96,113,96,70,124,89,102,104,107,96,108,89,102,104,107,87,90,102,147,139,82,98,97,182,168,98,86,96,181,219,178,166,171,255,242
2015-02-28 02:15:00,104,108,113,115,116,117,120,125,129,133,108,110,110,110,112,114,117,121,126,130,104,104,102,100,107,108,112,116,121,126,99,100,99,97,105,107,110,115,120,125,98,101,101,101,107,109,113,117,122,127,95,98,101,104,106,108,112,117,122,127,95,97,100,101,104,106,109,114,119,125,99,100,101,101,103,104,105,108,113,119,105,105,104,103,104,104,103,105,108,113,107,106,105,104,104,104,104,106,110,116
2015-02-28 02:30:00,99,101,105,108,109,111,113,115,117,121,97,100,105,109,110,112,113,114,115,118,100,103,108,111,112,113,114,114,114,116,105,108,112,115,113,114,115,115,115,117,105,108,111,114,113,115,116,116,117,119,108,110,112,112,114,115,116,117,117,119,110,111,113,113,109,110,112,114,115,119,108,109,110,110,100,101,103,105,106,109,103,103,103,103,97,98,100,101,102,105,100,100,99,98,99,101,103,105,107,111
2015-02-28 03:00:00,100,101,102,102,103,105,108,111,113,116,101,102,102,103,104,107,110,112,114,117,102,103,104,105,107,109,111,113,114,116,104,104,105,106,109,111,113,114,114,116,105,105,106,107,110,112,114,114,114,116,105,105,104,103,110,111,112,114,115,117,104,103,102,102,108,109,111,114,117,119,106,105,104,104,110,111,114,117,120,123,112,111,110,109,111,112,114,116,119,121,115,114,113,112,108,109,112,115,118,121
2015-02-28 03:30:00,103,104,105,106,106,108,109,110,111,113,104,105,107,108,108,109,111,111,112,115,102,104,107,108,112,114,115,116,117,119,101,104,107,109,114,116,117,118,119,122,103,106,109,112,113,115,116,117,118,121,103,105,109,111,117,116,116,116,119,124,103,105,108,111,114,114,114,115,118,121,102,105,108,112,115,115,117,119,121,123,101,104,108,112,115,116,119,121,123,124,100,103,108,112,114,115,118,121,122,122
2015-02-28 03:45:00,116,115,113,112,109,110,111,112,113,115,116,114,113,112,107,108,110,110,111,113,110,109,108,107,106,108,109,109,109,111,105,105,105,105,107,108,109,109,109,110,102,104,105,105,109,110,110,109,109,110,103,104,106,107,107,107,107,108,110,113,103,104,106,107,108,108,108,109,111,114,102,104,106,107,109,109,110,111,113,115,102,104,105,106,109,110,111,113,115,117,102,103,105,106,109,110,112,114,116,117
2015-02-28 04:00:00,120,118,116,115,116,113,112,115,115,112,122,117,112,108,112,109,109,112,112,109,120,116,111,107,106,104,104,107,107,105,102,101,99,98,105,102,102,106,106,104,102,103,104,105,107,104,105,108,109,106,100,101,102,102,99,102,104,105,104,104,100,101,102,103,104,106,107,108,107,108,101,102,103,103,109,110,111,111,110,112,101,102,104,104,110,111,111,111,111,114,102,103,105,105,108,109,110,110,111,114
2015-02-28 04:15:00,109,109,110,110,108,108,110,111,113,114,106,106,106,107,107,108,109,110,111,112,105,106,107,107,107,107,108,108,109,110,107,109,110,110,107,107,107,107,107,107,106,107,108,108,107,107,106,106,106,105,105,106,107,108,106,108,110,109,107,105,105,106,107,107,103,105,107,107,106,106,104,105,106,106,101,104,107,108,108,108,104,105,105,106,104,106,109,110,110,110,103,104,104,105,106,108,110,110,109,109
2015-02-28 04:30:00,117,118,117,117,116,116,115,114,113,112,118,118,117,117,115,115,114,113,112,111,114,114,114,114,114,113,112,111,111,111,109,111,113,114,112,111,110,110,110,111,107,110,114,116,111,110,109,109,110,111,108,111,113,114,111,110,109,109,110,112,109,111,113,114,110,110,109,109,110,111,107,109,109,110,105,105,105,105,106,107,103,104,104,104,104,104,104,105,105,106,102,102,102,102,106,107,107,108,109,110
2015-02-28 05:00:00,115,116,116,115,112,112,113,114,117,121,110,113,115,117,116,115,115,115,116,118,116,119,123,125,123,121,118,115,112,111,127,128,129,129,124,122,118,114,110,108,129,127,125,124,120,118,115,112,110,109,129,129,128,127,120,118,116,113,111,109,128,127,127,127,122,120,118,115,112,110,125,125,125,125,124,122,120,116,113,111,123,123,124,124,124,123,120,116,113,111,121,122,123,123,123,121,118,115,112,110
2015-02-28 05:15:00,119,119,119,120,118,117,116,115,114,113,119,120,121,121,121,121,120,118,116,114,123,124,126,126,128,126,124,122,119,117,126,127,129,129,130,128,126,122,118,115,127,128,129,129,128,126,123,119,115,111,127,128,129,129,129,127,123,119,115,111,128,128,129,129,127,126,123,120,116,113,128,128,129,129,130,130,129,127,125,121,128,129,129,129,131,132,132,131,129,125,128,129,129,129,126,127,127,127,125,121
2015-02-28 05:30:00,126,126,126,126,124,121,118,116,115,114,126,127,127,127,126,123,120,119,118,118,129,130,131,131,131,128,125,124,123,123,129,130,131,131,131,129,126,125,125,124,128,128,128,128,129,126,124,122,122,122,128,129,129,129,127,126,123,121,119,119,128,129,129,129,128,127,126,124,122,121,128,129,129,129,128,127,127,126,124,122,128,129,129,129,126,126,126,126,124,121,128,129,129,129,127,127,127,126,124,121
2015-02-28 05:45:00,124,126,127,128,125,124,121,118,116,114,125,126,127,128,127,126,124,122,119,118,126,127,127,128,131,130,129,127,126,125,127,127,127,127,132,131,130,129,129,129,127,128,127,127,129,128,128,127,128,128,127,128,128,128,127,128,128,129,129,130,128,128,128,128,129,129,128,128,127,126,128,129,129,129,131,130,128,127,125,123,128,129,129,129,131,130,128,126,124,122,129,129,130,130,129,128,127,126,124,123
2015-02-28 06:00:00,120,122,123,124,125,125,124,123,123,124,121,123,125,127,126,125,125,124,125,125,122,124,127,129,129,129,129,128,129,130,121,125,127,129,131,131,130,130,131,132,121,124,127,129,129,129,129,129,130,131,120,124,128,130,131,131,130,130,131,133,123,125,128,129,129,129,128,128,128,128,126,127,128,129,131,131,131,130,129,128,129,129,129,128,129,130,130,130,129,127,130,130,129,128,126,126,127,128,127,126
2015-02-28 06:30:00,135,134,133,133,136,136,135,135,134,134,135,134,133,132,135,135,134,134,134,133,133,132,131,130,131,131,131,130,130,130,130,129,128,127,130,130,129,129,128,128,128,127,125,124,131,131,130,130,130,129,127,127,128,128,131,131,130,129,129,128,128,128,129,129,130,130,129,128,128,127,126,126,127,127,127,127,126,125,124,123,122,122,123,123,124,124,123,122,121,120,121,121,122,122,126,125,124,123,122,120
2015-02-28 06:45:00,137,137,138,138,138,139,139,140,139,139,136,136,136,136,137,137,138,139,139,138,134,134,134,135,133,133,134,135,135,135,133,133,133,133,131,131,132,133,134,134,132,132,131,131,132,132,133,134,135,135,132,131,131,131,132,133,135,137,137,135,132,131,131,131,130,132,133,134,134,132,131,131,131,131,128,129,129,129,128,126,131,131,130,130,127,127,127,125,123,121,131,130,130,130,130,130,128,126,124,121
2015-02-28 07:00:00,138,138,139,139,140,140,140,140,141,141,137,138,139,139,139,139,139,140,140,140,137,138,138,138,137,137,138,138,138,139,137,137,138,138,136,136,136,137,137,137,136,137,138,138,135,135,135,136,136,136,135,135,135,135,134,135,135,136,138,138,135,135,135,135,137,137,137,137,137,137,135,135,135,135,137,136,136,135,134,133,134,134,134,134,134,134,133,132,131,130,134,134,134,134,134,134,133,133,132,132
2015-02-28 07:04:00,138,137,136,135,137,137,137,138,139,141,137,136,136,136,138,138,137,138,139,140,136,136,136,136,139,138,138,137,137,138,135,135,136,136,140,139,137,136,135,135,134,135,136,137,140,139,137,136,134,134,132,134,136,137,140,139,138,137,135,134,133,135,137,138,140,139,138,137,136,135,135,136,138,139,139,139,139,138,138,137,137,137,138,139,139,139,139,139,139,139,138,138,139,139,139,139,139,139,140,140
2015-02-28 07:30:00,134,134,134,134,138,137,137,139,141,141,133,134,134,135,139,138,138,139,141,141,133,134,136,137,139,138,138,139,141,141,133,135,138,139,140,139,138,139,141,141,132,135,139,141,140,139,138,139,141,140,133,136,139,140,139,139,139,139,139,139,134,136,139,140,139,139,139,139,139,139,135,137,138,139,139,139,139,139,139,139,136,137,138,139,138,138,138,138,138,138,137,137,138,138,138,138,138,138,138,138
2015-02-28 08:15:00,136,138,139,140,143,143,141,140,139,138,136,137,138,139,140,139,137,136,135,135,138,138,138,138,134,133,131,130,130,131,140,140,139,139,131,130,129,128,129,131,143,142,141,140,132,131,130,130,131,134,140,139,138,137,132,130,128,128,130,132,140,139,138,137,135,133,132,132,134,135,141,140,139,138,138,138,137,138,138,137,141,140,139,139,140,140,140,141,141,138,142,141,140,140,140,139,140,141,140,137
2015-02-28 08:30:00,138,136,134,133,134,135,137,138,139,139,139,137,135,134,135,136,136,137,137,138,140,139,137,136,136,136,136,135,135,135,142,141,140,139,137,137,135,134,133,132,143,142,142,141,138,137,135,133,131,130,141,140,140,140,137,136,134,133,132,131,141,140,140,140,136,135,133,132,130,129,141,140,140,140,138,136,134,132,130,129,141,140,140,140,140,139,136,134,132,130,141,140,140,140,139,138,135,133,131,129
2015-02-28 09:00:00,142,143,144,145,147,146,145,144,142,140,143,144,145,145,146,146,145,144,142,139,143,144,145,146,146,145,145,143,141,139,144,145,145,146,146,145,144,143,141,139,145,145,145,145,145,145,144,143,141,138,145,146,146,147,146,147,146,144,140,136,145,145,146,147,146,146,146,144,141,138,144,145,146,146,145,145,145,143,142,139,144,144,145,145,145,144,143,143,142,141,143,143,144,144,145,143,141,141,142,141
2015-02-28 09:30:00,145,145,144,144,146,146,146,146,145,144,150,148,144,142,145,145,146,146,146,145,146,143,140,138,143,144,146,147,147,146,120,121,121,122,143,144,146,147,147,146,119,123,127,130,142,144,146,147,147,146,121,125,130,132,142,144,146,148,149,148,120,125,129,132,141,143,145,146,147,146,123,128,133,136,140,142,143,145,145,144,129,134,138,141,141,142,143,144,144,143,131,136,140,143,143,143,144,144,144,143
2015-02-28 09:45:00,146,146,145,145,145,144,144,143,143,142,145,144,144,143,144,143,143,143,143,142,144,143,142,141,143,143,143,142,142,142,142,141,140,139,142,142,142,142,142,142,141,140,139,138,142,142,142,142,142,142,142,138,136,137,143,145,145,143,144,147,145,142,142,144,140,143,144,143,143,146,135,134,136,141,137,142,144,143,143,144,120,121,126,132,135,141,146,145,144,144,117,118,125,133,135,143,148,146,144,144
2015-02-28 10:15:00,146,147,148,148,147,148,148,147,147,145,146,147,148,148,147,147,147,147,146,145,146,147,148,148,147,147,147,147,146,145,146,147,148,148,146,147,147,146,146,144,146,147,148,148,146,146,146,146,145,144,147,148,148,148,147,147,147,146,145,144,147,147,147,147,145,146,147,146,144,143,145,146,145,145,140,143,146,145,143,142,144,144,144,144,137,140,144,144,142,143,144,143,143,143,141,143,145,144,142,143
2015-02-28 10:30:00,144,142,143,144,147,147,147,147,146,145,144,143,143,145,147,148,148,147,147,145,143,143,145,146,148,148,148,148,147,146,143,144,146,149,148,148,148,148,147,146,142,144,148,150,148,148,149,148,147,146,143,146,148,149,148,148,149,148,147,145,143,145,146,147,145,145,146,147,147,145,143,144,145,145,142,143,144,145,145,145,142,143,143,143,142,142,143,143,144,144,142,142,142,142,144,144,143,143,142,142
2015-02-28 11:00:00,133,135,138,140,143,144,145,146,146,144,134,137,140,142,144,145,145,146,145,144,134,138,141,144,145,145,145,145,144,143,132,137,141,144,146,146,145,145,144,143,130,135,140,143,146,146,145,145,144,143,128,134,141,145,147,147,146,145,145,144,132,137,143,146,146,146,145,145,145,145,137,141,144,146,144,144,145,145,145,145,140,143,144,145,143,143,144,145,145,146,141,143,143,143,142,143,143,144,146,147
2015-02-28 11:30:00,131,130,129,128,129,130,131,131,132,133,130,130,129,129,130,130,131,131,132,133,129,129,129,129,132,132,132,132,133,135,129,129,129,130,133,133,133,133,135,137,128,129,130,130,134,134,134,134,135,138,128,128,128,128,131,131,132,132,134,136,128,128,129,129,132,132,132,133,135,136,128,129,130,131,133,133,134,135,136,137,129,130,131,132,133,134,135,136,137,138,129,130,132,133,133,134,136,137,138,138
2015-02-28 11:45:00,129,129,128,127,127,127,128,128,127,126,130,129,128,127,128,128,128,128,128,127,131,129,128,127,129,129,129,129,129,129,132,130,129,128,131,130,130,130,130,130,133,131,130,129,132,131,131,130,131,131,129,126,127,128,132,132,131,130,130,130,128,126,127,128,132,132,131,130,130,131,127,126,127,129,132,132,131,131,131,131,126,126,128,130,132,131,131,131,131,132,126,127,129,131,132,131,131,131,132,133
2015-02-28 12:00:00,127,127,128,128,131,131,131,131,131,130,127,128,128,128,130,130,131,131,131,130,128,128,128,129,129,130,130,131,131,130,128,128,129,129,129,130,130,131,131,130,128,129,129,129,129,129,130,131,131,131,130,129,128,127,126,127,128,129,130,130,129,129,129,128,130,130,131,131,132,132,127,128,130,131,134,134,134,134,133,133,125,128,131,133,137,136,135,134,134,133,125,128,132,134,137,136,134,133,132,132
2015-02-28 12:30:00,128,128,128,127,126,126,126,126,127,127,128,128,127,126,126,126,127,127,128,128,127,126,125,124,125,126,127,128,129,129,126,125,124,123,124,125,127,129,130,130,125,124,123,121,124,125,127,129,130,130,125,123,123,124,125,126,127,129,130,131,126,124,125,125,125,126,128,130,132,133,127,127,127,128,126,128,130,133,135,137,129,129,129,131,127,129,132,135,138,140,130,129,130,132,128,130,133,136,139,142
2015-02-28 12:45:00,129,129,128,127,127,126,125,125,126,127,129,129,128,127,126,126,125,125,126,128,129,129,128,126,126,125,125,125,126,128,129,129,128,126,125,125,124,125,126,128,129,129,128,126,125,125,124,125,126,128,127,127,127,127,125,124,124,124,126,128,128,128,127,127,126,126,126,126,128,130,130,130,128,127,128,127,127,128,130,132,132,131,129,127,128,128,128,128,130,133,132,132,129,128,127,127,127,128,130,133
2015-02-28 13:00:00,129,128,127,126,126,126,125,125,125,126,128,127,126,126,125,125,125,125,125,126,128,127,126,125,125,125,125,125,126,127,127,126,126,125,125,124,124,125,126,127,126,126,126,126,124,124,124,125,126,127,126,126,126,125,125,124,123,124,125,127,126,127,127,127,127,126,126,126,127,129,127,128,128,129,129,129,128,129,130,132,128,129,130,130,130,130,129,130,131,134,128,130,131,131,129,129,129,130,131,134
2015-02-28 13:30:00,134,133,131,130,126,124,123,121,122,123,133,131,129,128,125,124,122,121,122,124,131,130,128,126,125,123,122,121,122,124,132,130,128,127,124,123,122,121,122,124,132,131,129,128,124,123,122,121,122,124,131,128,125,123,124,123,122,121,123,126,131,130,128,127,124,124,124,124,125,127,128,128,129,129,126,126,127,128,129,130,121,123,126,127,127,128,129,131,131,132,117,120,124,126,128,129,130,131,132,132
2015-02-28 14:00:00,138,140,141,142,142,141,140,139,137,136,139,139,140,141,142,142,140,139,137,135,141,142,143,143,142,142,140,138,136,135,142,144,144,144,143,142,140,138,136,134,142,143,144,144,143,142,140,138,136,134,142,142,142,142,147,145,141,138,135,134,143,143,143,143,140,139,137,135,134,134,141,141,141,140,134,133,132,132,132,134,137,137,136,136,131,131,130,130,132,134,136,135,135,134,132,132,131,131,132,134
2015-02-28 14:15:00,140,141,141,141,140,141,141,142,141,139,140,141,141,141,141,141,142,142,141,139,140,141,142,142,142,143,143,143,142,140,142,143,144,144,144,144,145,145,143,141,144,145,145,145,145,145,146,146,144,142,143,144,144,144,146,147,147,147,145,141,142,143,143,143,142,143,144,143,142,140,141,142,142,142,139,140,140,139,139,137,140,141,141,141,140,139,138,137,136,135,140,140,141,141,143,141,139,136,135,134
2015-02-28 14:30:00,137,138,138,138,136,137,137,137,137,135,138,139,139,140,138,139,140,140,139,138,140,142,143,143,143,144,144,145,144,142,141,142,143,143,144,145,145,146,145,143,139,140,141,141,142,142,143,143,142,141,141,142,143,144,140,141,143,144,143,141,141,142,144,144,144,144,144,144,143,142,141,143,144,145,145,145,144,143,143,142,142,143,144,145,143,144,144,144,143,141,142,144,145,145,142,144,146,147,145,142
2015-02-28 15:00:00,115,127,139,132,124,136,125,120,141,133,126,134,141,138,138,134,134,117,152,117,142,140,135,132,147,137,145,120,150,108,141,135,128,129,116,121,135,121,137,130,130,127,125,133,118,136,142,128,116,135,141,136,140,128,129,131,130,146,125,138,141,138,146,137,146,142,143,150,136,138,134,132,142,135,143,133,138,134,135,133,131,127,136,129,134,123,132,117,125,123,137,131,138,130,134,130,143,124,124,117
2015-02-28 15:30:00,135,139,137,131,112,115,115,114,116,118,134,138,137,132,114,118,118,112,108,109,135,142,141,136,126,127,126,119,111,105,139,145,144,138,140,134,132,134,127,114,142,146,143,137,148,136,135,145,144,128,145,144,142,143,142,135,131,137,143,140,147,145,145,148,142,137,132,133,138,140,149,146,146,150,141,139,132,126,129,134,151,145,143,145,140,139,129,118,118,125,155,146,141,140,141,139,128,116,113,117
2015-02-28 15:45:00,130,129,129,128,142,145,134,115,114,130,131,133,134,133,143,143,133,120,121,135,135,141,143,141,140,135,129,127,130,135,138,147,147,143,141,130,129,138,142,136,139,148,147,140,145,131,132,149,152,138,139,146,146,142,135,133,142,157,161,152,137,144,144,140,141,147,152,153,152,150,139,145,145,141,138,150,155,148,149,158,143,149,150,146,134,143,146,144,146,155,146,151,152,148,143,139,139,141,138,134
2015-02-28 16:00:00,115,117,122,128,132,141,155,166,169,163,122,122,123,127,136,145,160,172,173,161,131,129,130,134,148,154,164,173,171,157,138,135,138,148,155,155,160,165,162,152,142,137,145,160,155,151,152,156,154,149,142,146,151,156,154,150,153,159,155,146,140,146,153,158,150,144,146,154,154,146,139,145,153,158,150,145,147,156,160,153,140,145,150,154,149,148,153,161,162,156,142,145,147,148,143,149,157,160,155,149
2015-02-28 16:15:00,133,140,141,136,142,147,149,146,146,150,130,134,133,127,138,147,152,147,141,145,127,126,123,120,132,146,157,154,148,150,134,130,130,132,138,149,157,154,151,156,146,142,145,153,152,155,154,148,148,157,146,143,144,148,152,156,158,156,156,161,150,146,147,151,162,162,161,162,165,169,152,147,148,154,166,163,161,164,169,171,149,145,147,154,160,157,158,162,164,161,147,143,146,154,153,153,157,162,159,151
2015-02-28 16:30:00,161,156,151,147,154,154,155,149,131,119,158,159,152,144,150,149,145,137,123,122,155,157,149,140,127,132,134,131,130,139,149,149,142,135,115,125,131,132,143,162,145,142,137,132,119,130,134,135,152,177,144,134,131,135,123,125,134,144,163,188,147,137,133,138,138,136,140,143,155,177,151,142,139,144,163,159,158,155,160,179,154,147,148,154,169,166,166,164,166,183,155,153,156,162,158,155,159,160,161,174
2015-02-28 17:00:00,135,131,134,140,143,150,149,153,166,170,136,135,138,143,148,157,160,165,175,171,139,143,150,158,172,171,159,153,159,158,149,154,160,167,176,168,146,133,138,143,162,162,163,165,147,147,138,135,143,141,163,163,162,161,153,142,137,143,145,135,162,163,163,162,152,143,139,145,148,138,161,163,164,165,156,147,142,147,150,139,161,164,167,169,162,151,143,144,147,140,162,166,169,171,162,151,140,139,145,145
2015-02-28 17:30:00,126,135,142,144,146,145,143,143,150,156,119,129,138,144,146,144,140,139,146,152,111,121,133,142,146,143,141,143,147,147,113,121,133,145,147,145,148,157,156,148,119,126,137,149,150,148,157,171,168,153,118,128,140,150,148,155,161,160,160,163,124,134,143,149,137,148,157,161,163,166,133,143,147,148,143,155,168,175,177,177,140,151,153,148,161,172,184,189,189,185,145,158,158,151,171,180,188,191,190,185
2015-02-28 18:00:00,158,145,139,157,160,162,169,177,178,175,155,138,137,159,153,162,175,182,178,172,145,143,145,157,156,164,176,181,175,170,135,147,148,151,160,162,168,174,175,174,133,136,138,147,161,157,159,167,176,181,125,133,144,145,154,159,166,171,172,175,132,141,151,151,166,169,171,172,173,177,137,142,149,147,163,165,167,168,169,174,138,141,146,144,146,153,163,170,173,175,133,138,147,148,138,152,171,185,187,181
2015-02-28 18:30:00,151,165,165,156,155,163,172,177,177,173,150,163,162,152,160,164,174,181,180,169,147,154,153,148,165,162,166,175,174,163,138,140,145,152,171,160,157,167,172,166,127,127,141,160,177,160,153,164,175,177,130,130,143,161,167,164,161,162,167,173,122,123,140,162,161,160,160,162,167,174,117,117,135,158,150,154,159,163,168,176,116,117,130,145,139,149,160,166,169,175,116,121,128,135,136,148,162,169,170,172
2015-02-28 18:45:00,132,145,158,166,169,178,176,168,175,189,130,145,159,168,172,176,171,164,177,196,129,143,157,166,182,180,173,169,182,199,133,145,158,168,185,181,174,170,175,184,140,151,164,173,177,174,168,162,159,161,145,156,172,172,175,180,172,163,163,161,151,167,176,171,170,177,171,164,164,162,153,168,167,161,165,174,172,165,166,164,153,158,149,152,165,175,174,169,170,167,148,144,139,155,168,177,175,172,175,171
2015-02-28 19:15:00,138,125,114,157,164,174,182,177,162,154,134,122,114,159,168,176,181,177,170,166,137,127,120,156,175,178,180,176,173,171,142,138,137,165,174,179,180,177,174,173,141,145,152,177,170,178,182,178,176,176,144,147,156,167,177,174,174,176,171,162,152,158,167,177,172,174,176,172,165,160,150,155,163,170,168,179,182,171,164,167,142,145,149,152,170,186,189,174,168,181,137,144,147,148,175,191,191,173,170,189
2015-02-28 19:30:00,174,170,156,141,153,166,169,155,145,148,166,161,148,135,163,168,163,149,144,152,159,157,152,144,180,177,166,150,142,144,158,162,165,166,188,182,172,159,143,134,162,169,178,183,178,174,172,165,149,136,169,172,173,175,178,172,172,174,165,151,168,174,178,183,182,179,179,179,167,152,169,176,182,188,186,187,190,188,174,159,171,175,181,185,187,192,198,198,187,175,168,173,178,180,186,193,202,204,198,193
2015-02-28 20:00:00,165,159,154,154,149,153,157,161,163,162,162,154,154,159,147,150,155,159,160,157,154,149,153,158,142,147,153,157,158,154,153,149,147,140,133,141,151,161,164,161,159,154,140,119,124,135,151,166,173,172,152,134,132,137,124,135,152,167,178,182,167,157,133,106,122,137,155,169,179,183,157,165,150,124,113,130,149,163,172,181,134,134,138,137,128,142,154,158,164,176,140,124,128,142,161,170,171,162,161,174
2015-02-28 20:30:00,126,147,150,130,128,142,154,155,155,163,131,145,150,137,142,148,152,151,153,162,137,139,144,138,144,147,146,143,146,154,145,136,138,138,139,143,143,140,140,145,154,141,140,142,138,146,150,147,144,144,149,146,136,140,141,145,144,139,137,143,153,157,151,152,136,138,142,145,144,142,140,152,152,151,138,137,141,146,147,146,129,140,139,133,136,139,136,130,136,154,123,139,141,135,122,135,130,115,128,164
2015-02-28 21:00:00,99,102,112,121,121,135,137,125,129,153,99,97,110,124,130,144,143,128,127,148,107,101,109,120,127,137,138,128,129,146,128,118,117,119,124,128,129,128,132,144,147,138,129,123,134,132,131,131,133,138,139,140,136,121,132,137,137,130,128,132,140,146,147,134,123,128,130,127,127,132,140,148,149,135,113,117,120,119,122,129,140,147,145,129,112,112,112,111,113,121,135,142,142,129,116,112,107,104,105,111
2015-02-28 21:30:00,167,180,191,145,126,137,115,104,117,136,151,133,180,194,138,151,131,118,126,138,135,111,147,157,143,151,146,132,136,146,132,104,148,180,141,141,153,137,139,152,166,130,141,159,139,131,154,136,138,153,152,119,125,172,139,145,141,141,148,144,154,164,160,168,150,153,149,144,145,140,132,159,156,159,152,152,149,145,141,137,121,141,138,153,147,139,136,135,133,136,128,159,149,150,153,131,121,119,118,132
2015-02-28 21:45:00,171,198,181,133,120,154,93,102,122,140,156,192,181,142,150,176,104,103,115,129,133,159,166,168,158,169,121,112,118,126,155,139,122,140,152,149,144,133,136,131,183,162,132,154,147,136,163,153,153,137,190,135,135,160,144,153,162,153,138,139,171,152,141,111,130,150,176,172,140,120,150,174,184,151,148,134,134,138,130,127,151,167,167,169,141,122,119,133,147,153,160,139,108,134,146,149,148,134,125,138
2015-02-28 22:00:00,162,202,137,102,111,131,131,83,102,160,142,168,177,172,124,143,141,91,107,162,113,122,122,143,139,139,132,117,132,149,138,158,125,151,143,140,126,138,151,142,170,172,165,176,148,158,136,146,154,139,174,170,149,182,149,154,136,165,176,136,171,166,155,163,134,141,150,175,172,137,162,194,216,191,132,120,144,161,151,133,169,185,201,139,170,130,146,152,147,151,152,135,152,105,178,137,147,146,141,153
2015-02-28 22:45:00,179,173,161,151,146,142,135,128,125,130,177,172,160,150,142,137,131,131,137,146,169,165,158,152,137,132,128,134,148,161,156,153,152,153,148,145,140,144,158,169,145,142,147,152,167,164,158,157,164,171,146,135,141,162,165,164,157,149,151,156,154,149,150,161,166,167,162,152,142,141,157,163,158,157,154,153,160,166,158,142,156,174,169,160,148,135,140,164,171,150,155,177,176,169,151,127,124,148,159,146
2015-02-28 23:00:00,169,159,136,115,129,126,133,151,163,162,174,167,146,126,130,127,135,155,168,168,175,174,163,150,127,125,135,154,166,167,145,148,148,144,136,135,143,158,165,163,128,131,137,140,154,153,159,169,171,166,124,136,137,141,158,149,156,164,154,149,131,142,156,168,176,162,160,158,142,139,142,153,166,172,182,171,169,162,142,136,159,167,164,145,160,160,171,171,151,141,181,181,169,135,136,145,166,172,156,147
2015-02-28 23:15:00,154,146,150,159,151,155,154,145,131,122,167,156,151,152,152,154,153,145,131,121,181,171,163,159,152,154,155,148,134,124,175,165,157,155,147,151,157,156,144,133,156,141,132,131,139,146,157,162,154,143,149,124,122,131,139,143,154,164,162,154,142,130,135,145,133,136,145,155,158,155,134,133,144,153,144,143,145,151,154,154,124,129,146,156,168,163,157,154,151,149,118,128,147,156,177,171,163,154,149,148
2015-02-28 23:30:00,141,136,126,118,115,118,119,117,115,114,151,145,132,121,116,115,116,116,115,114,161,155,141,128,118,114,112,114,115,115,162,157,145,132,117,111,110,115,121,126,157,155,145,133,114,108,108,118,130,140,147,146,141,132,113,117,113,107,119,147,141,140,136,128,104,108,107,106,122,151,132,131,128,122,109,111,110,113,132,160,133,133,131,126,125,122,115,116,132,156,142,143,143,142,135,125,111,106,115,132
2015-03-01 00:00:00,132,131,127,122,118,109,102,100,101,114,123,123,122,122,117,108,101,98,97,108,118,117,119,122,118,110,103,100,98,107,117,114,114,118,116,111,106,105,107,113,117,111,110,114,103,103,103,107,117,127,125,115,107,116,105,106,105,107,120,134,130,121,114,120,110,109,106,108,120,134,121,120,116,121,117,116,114,118,129,142,110,117,116,116,123,125,130,138,148,152,112,120,112,106,127,133,145,158,163,156
2015-03-01 00:30:00,114,100,96,100,95,99,102,102,105,110,123,112,106,108,106,108,108,104,104,108,146,129,116,117,129,130,126,119,114,114,162,141,126,131,146,148,146,139,133,128,165,142,132,145,146,151,153,149,143,137,156,145,139,144,147,153,155,147,140,137,144,148,147,145,149,155,156,149,141,136,129,146,151,147,154,158,159,153,146,140,121,134,147,154,161,162,161,157,151,146,123,123,142,166,167,165,162,158,152,148
2015-03-01 01:00:00,106,108,121,136,168,161,157,146,131,132,105,107,114,122,141,142,149,149,141,142,110,108,107,108,115,118,130,139,139,147,125,120,114,112,111,107,113,119,123,139,136,130,124,122,125,113,108,107,111,131,133,130,126,123,120,110,106,111,118,121,132,131,129,127,123,114,109,113,119,121,134,134,134,133,127,120,116,118,122,124,134,134,134,133,129,124,120,122,125,128,134,134,134,134,127,124,120,120,124,128
2015-03-01 01:30:00,189,167,125,125,124,126,131,129,128,129,216,211,148,112,121,132,135,134,128,124,203,216,176,138,124,136,131,130,125,122,170,194,189,171,131,142,130,135,135,129,167,194,189,161,137,148,136,147,150,138,176,200,201,155,130,149,145,155,159,141,131,154,178,184,152,154,136,146,157,142,115,121,132,165,146,163,167,184,181,151,128,129,110,133,120,144,162,190,186,150,129,143,125,139,137,138,135,168,186,162
2015-03-01 01:45:00,114,114,115,116,121,124,127,128,129,129,113,114,116,117,119,121,123,124,124,124,113,114,116,117,115,116,118,118,116,116,114,115,116,116,115,116,116,115,113,112,115,115,115,115,118,118,118,116,114,113,113,113,113,113,115,115,116,116,116,117,114,114,115,115,121,120,119,118,117,115,114,115,116,117,119,118,117,115,113,112,112,114,116,118,115,114,114,114,113,113,110,113,116,117,117,116,116,116,116,116
2015-03-01 02:00:00,109,112,114,116,117,119,121,121,120,120,109,111,114,115,115,116,118,118,117,118,108,110,112,113,110,112,113,113,112,113,106,108,110,111,109,111,111,111,111,112,105,107,108,109,112,113,114,113,113,115,108,109,110,110,112,112,112,112,114,116,107,108,109,109,112,112,111,112,113,115,107,107,107,107,105,105,105,105,106,108,107,106,105,105,101,101,101,102,103,104,106,105,104,104,104,105,106,106,107,108
2015-03-01 02:30:00,107,110,112,114,116,116,117,117,116,115,106,109,111,112,114,114,115,115,116,115,105,107,108,108,108,109,110,112,113,114,104,104,104,105,105,106,108,111,113,114,103,103,102,102,105,107,109,112,115,117,103,104,105,105,106,107,109,113,116,119,103,104,105,105,106,107,109,111,113,115,103,104,105,105,106,106,107,109,110,112,103,104,104,104,104,105,106,108,109,111,103,103,104,104,103,104,106,108,110,113
2015-03-01 02:45:00,108,108,107,105,105,104,104,103,103,104,108,108,107,105,105,104,104,103,103,104,108,108,107,105,105,104,104,103,103,104,108,108,107,105,105,104,104,103,103,104,108,108,107,105,105,104,104,103,103,104,108,108,108,107,103,103,104,105,105,106,107,107,107,107,103,103,104,105,106,106,106,106,106,105,103,104,104,105,106,107,105,105,105,104,104,104,105,105,106,107,105,105,104,104,104,104,105,106,107,107
2015-03-01 03:00:00,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,105,105,105,106,104,104,104,104,104,105,105,105,106,106,104,104,104,104,105,105,105,106,106,106,104,104,104,104,105,105,106,106,106,107
2015-03-01 03:30:00,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,105,104,104,105,105,106,106,106,106,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,105,105,106,106,106,106,106,106,106,106,105,106,106,107,107,107,107,107,107,107,105,106,107,107,108,108,108,108,108,108,105,106,107,108,109,109,109,109,109,109,105,106,107,108,109,109,109,109,109,109
2015-03-01 03:45:00,106,107,107,107,107,106,104,103,103,104,106,107,107,107,107,106,104,104,104,105,106,107,107,107,106,106,104,104,104,105,106,107,107,107,106,106,105,104,104,106,106,107,107,107,106,105,105,104,105,106,104,104,104,104,105,105,105,106,106,107,105,105,105,105,105,105,106,106,106,107,106,106,106,106,105,106,106,106,107,107,108,107,107,107,106,106,106,107,107,107,108,108,107,107,106,106,107,107,107,108
2015-03-01 04:00:00,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,105,106,106,106,105,105,105,104,104,104,105,106,107,107,106,106,104,104,104,105,106,107,108,107,107,107,104,104,104,105,106,107,107,106,105,105,105,105,105,106,106,107,106,106,105,105,105,105,106,106,106,107,106,106,105,105,105,106,106,106,107,107,106,105,105,105,106,106,106,107,107,107,106,105,105,105,106,106,107,107,107,108
2015-03-01 04:30:00,109,109,108,108,106,105,103,103,103,105,109,108,108,107,105,105,104,104,104,105,108,107,107,106,105,105,105,105,105,106,106,106,105,105,105,105,105,105,106,106,106,105,104,104,105,105,105,106,106,107,106,106,106,106,105,106,107,108,108,108,106,106,106,106,105,106,107,108,108,108,106,106,106,106,106,106,107,108,108,108,106,106,106,106,106,107,108,108,109,109,106,106,106,106,106,107,108,109,109,109
2015-03-01 05:15:00,123,125,127,128,126,124,119,115,112,110,125,125,124,123,123,122,119,116,114,112,121,120,117,115,116,116,116,116,117,119,114,114,113,112,112,113,115,118,120,123,109,111,112,113,114,115,117,119,121,124,110,111,112,113,116,116,116,117,119,121,110,111,112,112,114,114,115,117,119,121,109,110,111,111,111,112,114,116,119,122,109,110,110,111,109,110,113,116,120,123,108,109,109,110,108,110,113,117,121,124
2015-03-01 05:30:00,112,110,109,109,108,107,106,105,104,105,112,111,110,110,110,109,107,106,105,106,115,115,116,116,115,114,112,110,109,110,117,119,120,121,117,116,114,112,111,111,117,120,122,123,116,115,113,111,110,110,120,121,122,122,117,115,111,109,108,110,119,119,119,120,115,114,112,110,109,108,118,120,121,121,128,129,130,130,129,127,119,122,125,127,127,128,129,130,130,130,119,123,127,128,128,127,126,126,125,126
2015-03-01 05:45:00,109,109,109,109,108,107,106,105,105,107,109,109,109,109,107,106,106,105,106,107,109,109,108,108,106,106,106,106,107,108,109,108,108,108,105,105,106,106,107,108,109,108,108,108,105,105,106,106,107,108,109,109,110,110,106,106,106,106,107,109,107,107,107,108,104,104,105,106,107,107,109,108,108,108,114,115,117,118,118,117,114,113,112,112,113,114,114,113,113,113,117,116,115,115,116,115,113,112,112,113
2015-03-01 06:45:00,109,110,110,110,109,108,106,105,105,106,109,110,110,110,108,108,107,106,106,107,109,110,110,110,108,107,107,107,107,108,109,110,110,110,107,107,107,107,108,108,109,110,110,110,107,107,107,108,108,109,109,110,110,110,105,105,106,106,107,108,109,110,110,110,108,108,109,109,109,109,110,110,110,110,112,112,112,112,111,111,110,110,111,111,115,114,114,113,112,111,110,111,111,111,115,114,114,112,111,110
2015-03-01 07:00:00,109,109,109,109,109,108,106,105,105,106,109,109,109,109,108,108,107,106,106,107,109,109,109,109,108,107,107,107,107,108,109,109,109,109,107,107,107,107,108,108,109,109,109,109,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,108,108,108,108,108,108,109,109,109,110,110,108,108,108,108,110,110,110,111,111,112,109,109,109,109,110,110,111,111,111,112,109,109,109,109,110,110,110,111,111,111
2015-03-01 07:30:00,112,114,114,115,117,116,115,115,115,115,113,113,113,113,115,115,114,114,114,115,112,112,112,111,113,113,112,112,113,113,111,111,110,109,111,111,111,111,111,112,111,110,109,108,110,110,110,110,110,111,110,111,111,111,109,110,111,112,113,113,110,111,111,111,111,112,113,114,115,116,111,111,111,111,114,114,116,117,118,118,111,111,112,112,115,115,117,118,119,119,111,112,112,112,114,115,116,117,118,118
2015-03-01 08:00:00,110,110,109,108,107,107,107,107,108,109,111,110,109,108,106,106,106,107,108,109,112,110,109,108,106,106,106,107,108,109,113,111,110,109,106,106,106,107,108,110,114,112,111,110,105,105,106,106,108,110,112,110,107,106,102,104,107,110,112,113,112,111,109,108,107,108,109,110,110,110,113,112,111,111,114,113,112,111,110,109,114,114,114,114,118,116,114,112,110,110,115,116,116,116,115,114,112,110,109,109
2015-03-01 08:15:00,114,114,113,113,109,108,107,106,107,108,114,113,112,112,108,108,107,106,107,108,113,112,111,110,108,107,106,106,107,108,111,110,109,109,107,107,106,106,107,109,110,109,108,108,107,107,106,106,107,109,110,109,109,109,104,105,105,106,107,108,110,109,109,109,106,107,107,108,109,110,110,109,109,109,108,108,109,110,110,111,110,109,109,109,109,109,110,110,111,111,110,109,109,109,109,109,109,110,110,110
2015-03-01 08:30:00,110,111,112,113,112,111,109,108,107,108,110,111,112,113,111,110,109,108,107,108,110,111,112,113,111,110,108,107,107,108,110,111,112,113,110,110,108,107,107,108,110,111,112,113,110,109,108,107,107,109,114,114,113,112,108,108,108,109,109,110,114,113,112,111,109,109,110,110,111,111,113,112,111,110,111,111,111,111,112,112,112,111,110,109,110,111,111,111,112,112,111,110,110,109,109,110,110,110,111,111
2015-03-01 09:00:00,113,111,109,107,106,106,106,107,108,110,112,110,108,108,107,107,107,108,109,111,111,110,109,109,108,108,109,109,111,112,110,110,110,110,110,110,110,111,112,114,110,110,111,111,111,111,111,112,113,115,111,111,111,111,110,111,112,112,113,114,111,111,111,111,111,111,112,113,114,114,111,112,112,112,112,112,112,113,114,114,112,112,112,113,112,113,113,114,114,115,112,113,113,114,113,114,114,114,114,115
2015-03-01 09:30:00,110,110,110,110,110,109,107,106,106,107,110,110,110,110,110,109,107,107,107,108,110,110,110,110,109,109,107,107,107,108,110,110,110,110,109,109,108,107,107,109,110,110,110,110,109,108,108,107,108,109,110,110,110,110,107,107,107,108,108,108,110,110,110,110,109,109,109,110,110,111,110,110,110,110,111,112,112,112,113,113,110,110,110,110,112,113,113,113,114,114,110,110,110,110,112,112,112,113,113,113
2015-03-01 10:00:00,112,111,110,109,109,109,109,109,110,111,112,111,110,109,108,108,108,109,110,111,112,111,110,109,108,108,108,109,110,111,112,111,110,109,108,108,108,109,110,112,112,111,110,109,107,107,108,108,110,112,111,110,110,110,107,108,109,110,112,113,111,110,110,110,108,109,109,111,112,113,111,111,110,110,110,110,111,111,112,112,111,111,111,111,112,112,112,112,112,112,111,111,111,111,113,113,113,112,112,112
2015-03-01 10:15:00,112,112,112,112,111,110,109,108,109,110,112,112,112,112,110,110,109,108,109,110,112,112,112,112,110,109,108,108,109,110,112,112,112,112,109,109,108,108,109,111,112,112,112,112,109,109,108,108,109,111,111,111,111,111,110,109,109,109,110,112,111,111,111,111,111,110,110,110,111,112,111,111,111,111,112,112,111,112,112,114,111,111,111,111,113,113,113,113,114,115,111,111,111,111,113,114,114,115,115,115
2015-03-01 10:30:00,112,111,111,110,109,108,107,107,108,109,112,111,111,110,108,108,107,107,108,110,112,111,111,110,108,108,107,107,109,111,112,111,111,110,108,108,107,108,109,111,112,111,111,110,108,108,107,108,109,111,111,111,111,111,106,108,110,111,111,112,111,111,111,111,107,109,111,111,111,111,111,111,111,111,109,111,112,112,111,111,111,111,111,111,111,112,113,113,111,110,111,111,111,111,112,113,114,113,111,110
2015-03-01 10:45:00,113,112,112,111,112,110,108,107,107,109,113,112,112,111,111,110,109,108,108,110,113,112,112,111,111,110,109,109,109,111,113,112,112,111,111,110,110,110,110,111,113,112,112,111,111,111,110,110,110,111,112,112,112,112,108,109,109,110,111,112,112,112,112,112,109,110,110,111,112,113,112,112,112,112,111,111,112,113,113,114,112,112,113,113,113,113,113,114,114,115,112,113,113,113,114,114,114,114,114,115
2015-03-01 11:15:00,113,112,111,110,107,106,104,104,105,108,113,112,111,110,107,107,106,106,107,109,113,112,111,110,111,110,110,110,111,114,113,112,111,110,112,112,112,113,114,116,113,112,111,110,111,111,111,112,113,115,112,112,112,112,111,111,112,112,114,116,112,112,112,112,112,112,112,113,114,116,112,112,112,112,112,112,112,113,114,116,113,113,113,113,113,113,113,114,114,116,113,113,113,113,114,114,114,114,115,116
2015-03-01 11:30:00,114,113,112,111,108,107,107,107,108,110,114,113,112,111,109,108,108,108,110,112,114,113,112,111,112,112,112,113,114,116,114,113,112,111,113,114,114,115,117,118,114,113,112,111,112,113,113,114,116,117,113,113,113,113,112,113,114,115,117,118,113,113,113,113,113,113,114,115,117,118,113,113,113,113,114,114,115,116,117,118,114,114,114,114,114,115,115,116,117,118,114,114,114,114,115,116,116,117,118,118
2015-03-01 11:45:00,115,114,113,112,106,106,105,105,107,110,115,114,113,112,107,107,107,107,109,111,115,114,113,112,112,112,112,112,113,114,115,114,113,112,115,115,115,115,115,115,115,114,113,112,115,115,115,114,114,114,114,114,114,114,113,113,113,113,113,113,114,114,114,114,115,115,115,115,114,114,114,114,114,114,116,116,116,116,116,116,114,114,114,114,116,116,116,116,116,117,114,114,114,114,114,115,115,115,116,116
2015-03-01 12:00:00,114,113,112,111,108,108,108,108,109,110,114,113,112,111,109,109,109,109,110,111,114,113,112,111,110,111,111,112,112,112,114,113,112,111,112,112,113,114,114,114,114,113,112,111,113,113,114,115,115,115,113,112,112,112,114,114,114,114,114,114,113,112,112,112,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-03-01 12:45:00,115,114,113,112,110,106,105,109,113,116,115,114,113,112,114,109,108,111,113,115,115,114,113,112,116,112,111,114,115,114,115,114,113,112,115,112,113,116,117,116,115,114,113,112,113,111,113,118,119,117,114,114,114,114,114,115,116,117,119,120,114,114,114,114,114,115,116,117,118,119,114,114,114,114,115,115,115,116,116,117,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,114,114
2015-03-01 13:00:00,115,114,113,112,109,108,108,108,109,111,115,114,113,112,110,109,109,109,111,113,115,114,113,112,113,113,113,114,115,117,115,114,113,112,114,115,115,116,118,119,115,114,113,112,113,114,114,115,117,118,114,114,114,114,112,113,114,115,117,118,114,114,114,114,113,114,114,115,117,118,114,114,114,114,115,115,115,116,116,117,114,114,114,114,116,116,116,116,116,116,114,114,114,114,117,117,116,116,116,116
2015-03-01 13:15:00,115,114,113,112,107,107,106,107,108,111,115,114,113,112,108,108,108,108,109,112,115,114,113,112,113,112,112,113,113,115,115,114,113,112,115,115,115,115,115,115,115,114,113,112,115,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-03-01 13:30:00,115,114,113,112,107,107,106,107,108,111,115,114,113,112,108,108,108,108,109,112,115,114,113,112,113,112,112,113,113,115,115,114,113,112,115,115,115,115,115,115,115,114,113,112,115,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-03-01 13:45:00,115,114,113,112,107,107,106,107,108,111,115,114,113,112,108,108,108,108,109,112,115,114,113,112,113,112,112,113,113,115,115,114,113,112,115,115,115,115,115,115,115,114,113,112,115,115,115,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-03-01 14:15:00,115,114,113,112,107,107,106,107,107,109,115,114,113,112,108,108,108,108,109,110,115,114,113,112,111,112,112,113,114,115,115,114,113,112,113,113,114,115,116,117,115,114,113,112,111,112,113,114,115,116,113,112,112,112,113,113,113,114,114,115,113,112,112,112,113,113,113,114,114,115,113,113,113,113,114,114,114,114,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-03-01 14:30:00,115,114,114,113,108,107,107,107,108,111,115,114,114,113,109,108,108,108,110,111,115,114,114,113,110,110,110,111,111,113,115,114,114,113,112,112,112,113,113,114,115,114,114,113,113,113,113,114,115,115,114,114,114,114,113,113,113,114,114,115,114,114,114,114,113,113,113,114,114,115,114,114,114,114,114,114,114,114,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-03-01 14:45:00,115,114,113,112,109,109,108,108,109,112,115,114,113,112,110,109,109,109,111,113,115,114,113,112,110,110,110,111,112,114,115,114,113,112,110,110,111,112,113,114,115,114,113,112,110,110,111,112,114,115,115,114,114,114,111,111,112,113,115,116,115,114,114,114,112,113,113,114,114,115,115,115,114,114,114,114,114,114,114,115,115,115,115,115,116,116,116,115,115,114,115,115,115,115,117,117,116,116,115,114
2015-03-01 15:30:00,92,92,89,87,89,89,88,85,81,79,87,86,87,89,92,89,85,85,86,88,85,84,87,90,88,84,80,82,87,91,88,87,88,89,87,85,84,84,85,87,91,92,90,87,95,97,96,92,87,85,92,88,87,90,88,93,98,99,94,89,90,86,85,88,85,87,90,89,87,84,90,87,87,90,93,93,91,89,87,87,92,90,90,93,100,99,96,93,91,92,93,91,91,95,93,92,91,91,91,92
2015-03-01 16:15:00,77,76,75,75,81,79,76,75,76,76,77,77,78,79,75,73,72,72,74,75,77,78,80,81,71,69,68,69,71,73,76,78,80,81,75,73,72,72,74,75,75,76,78,79,83,81,78,78,79,80,80,77,77,80,82,81,79,78,77,77,80,77,76,79,80,79,77,76,76,76,80,77,76,79,83,83,82,81,81,81,80,77,77,80,85,85,85,85,84,85,79,77,78,82,81,81,82,82,82,82
2015-03-01 16:45:00,75,74,74,74,77,73,70,68,68,68,75,75,75,75,71,68,66,65,67,68,75,75,76,76,64,64,64,67,70,72,75,76,77,77,68,68,70,73,76,77,75,76,77,78,77,77,78,79,80,78,79,78,77,76,78,77,79,82,80,75,76,76,77,78,79,78,80,82,80,76,73,74,77,78,80,79,80,83,81,76,73,74,76,78,80,79,80,83,81,77,75,76,76,76,81,79,80,82,81,77
2015-03-01 17:00:00,76,75,74,74,70,70,69,68,70,71,76,75,75,74,70,66,62,63,67,70,76,76,75,75,73,66,61,64,68,71,76,76,76,75,79,71,66,71,75,74,76,76,76,76,84,76,73,78,82,78,80,77,73,72,78,77,78,79,77,72,80,76,75,76,78,77,78,80,77,73,78,75,76,80,78,76,77,80,78,75,75,73,76,83,78,76,77,80,79,76,74,71,75,82,78,76,76,79,78,76
2015-03-01 17:04:00,76,75,74,73,75,68,61,62,68,72,76,76,75,74,73,64,56,56,64,71,77,76,76,76,73,66,59,59,65,71,77,77,76,76,75,72,70,69,72,74,77,77,77,77,78,79,79,79,79,77,79,78,76,74,78,78,78,77,77,76,77,78,78,77,80,80,79,79,78,78,74,77,79,79,81,81,81,80,80,80,74,76,77,77,80,80,80,80,80,80,76,76,74,73,78,78,78,78,78,78
2015-03-01 17:30:00,76,75,73,73,70,69,68,67,68,68,76,76,75,75,69,65,61,61,64,67,76,76,76,76,70,65,61,60,65,69,76,75,75,75,75,71,67,67,72,75,75,74,73,72,80,76,73,75,79,80,80,77,73,70,77,76,77,79,77,72,81,78,75,75,79,77,79,81,79,74,80,77,78,80,81,79,80,82,80,76,77,75,77,82,81,79,80,82,80,77,74,72,75,80,80,77,78,80,78,75
2015-03-01 18:30:00,80,79,79,79,81,71,61,60,66,72,79,79,79,78,76,67,58,57,65,72,79,78,78,78,74,68,62,62,68,74,79,79,79,78,78,75,73,73,75,77,81,80,79,79,82,82,82,81,80,80,80,78,78,78,80,81,81,79,78,78,78,78,80,81,78,80,81,81,78,77,78,79,81,82,82,84,86,86,83,80,79,80,80,79,82,84,86,85,83,81,81,80,77,73,77,77,77,75,74,76
2015-03-01 18:45:00,80,79,78,77,77,71,65,65,69,72,79,78,77,77,74,66,58,57,64,71,78,78,78,77,74,67,60,59,65,71,80,79,79,79,78,74,70,70,73,76,81,81,81,81,83,82,81,81,81,81,82,80,77,73,84,83,82,81,80,79,80,80,78,77,83,84,84,85,84,82,77,79,79,79,82,84,86,87,86,84,77,78,78,77,82,83,84,84,84,82,78,78,75,73,82,81,80,78,78,79
2015-03-01 19:00:00,81,80,79,78,78,74,68,65,66,69,80,79,78,78,76,70,63,59,62,68,79,79,79,78,76,71,64,62,65,70,81,80,80,80,78,75,72,72,74,77,82,82,82,82,80,80,80,82,84,83,80,80,80,79,83,82,81,80,79,78,79,79,81,82,82,83,84,84,83,81,78,79,81,82,81,83,85,87,86,83,78,78,78,79,82,83,84,84,84,82,79,78,75,74,83,81,80,78,78,79
2015-03-01 19:30:00,82,80,81,81,81,75,69,65,67,71,81,79,80,81,78,72,63,59,62,70,81,79,80,81,79,72,64,61,64,72,82,80,81,82,82,78,73,71,74,78,83,82,82,84,85,83,81,81,82,83,86,85,82,80,83,84,85,86,85,84,85,84,81,78,87,87,88,87,86,84,83,82,79,76,90,89,89,88,87,85,80,80,78,76,88,87,87,86,85,84,78,80,79,78,83,83,82,82,83,83
2015-03-01 19:45:00,84,82,81,80,88,69,67,70,65,75,82,81,80,80,86,65,62,64,61,74,81,81,81,81,82,69,64,65,66,76,82,82,83,83,80,81,74,72,79,81,83,84,85,85,79,90,83,80,90,85,87,81,78,79,82,83,84,85,86,85,87,82,79,81,86,86,87,87,86,85,85,83,82,83,89,89,89,88,87,85,82,83,82,82,87,87,87,86,85,84,79,82,82,81,83,83,83,82,83,83
2015-03-01 20:15:00,86,86,87,87,84,76,67,65,70,75,85,85,86,86,83,73,62,60,66,75,86,85,84,84,83,75,66,63,68,76,88,86,84,83,85,82,78,76,77,81,90,87,84,82,88,89,89,88,86,86,88,87,86,86,85,86,87,88,87,86,87,86,85,84,88,89,90,90,90,89,85,86,84,82,91,91,92,92,91,90,83,86,85,81,90,90,90,90,89,89,81,86,86,81,87,86,86,85,85,84
2015-03-01 20:30:00,87,86,87,87,87,77,67,66,73,79,87,87,88,88,85,74,63,61,69,79,88,88,88,88,84,76,67,65,72,81,90,89,88,88,86,83,79,79,82,86,91,90,88,87,89,89,90,90,90,90,88,88,88,88,86,87,88,89,90,89,88,87,87,87,91,91,92,92,92,90,87,86,86,85,95,95,95,94,93,91,85,85,85,86,93,93,93,92,91,90,84,85,86,87,87,87,87,87,87,87
2015-03-01 21:00:00,94,92,91,90,92,82,72,70,75,82,93,92,92,92,87,75,63,61,70,81,93,93,93,93,86,75,65,64,73,84,93,93,94,95,92,85,78,77,83,89,92,93,94,95,98,94,90,90,92,94,96,95,95,94,97,97,96,96,96,96,95,94,93,93,95,96,97,97,96,93,93,92,91,91,98,99,101,102,100,97,91,91,91,91,98,99,100,100,99,97,89,90,91,91,92,91,90,89,89,90
2015-03-01 21:30:00,97,95,95,95,95,80,67,68,76,83,97,95,96,96,91,75,61,62,71,81,97,95,96,97,93,82,71,67,73,83,97,95,95,96,94,95,89,81,83,93,97,95,95,96,93,102,102,93,93,103,98,94,94,99,95,96,97,98,99,98,98,93,93,96,98,99,100,100,99,98,97,93,91,93,101,101,101,101,99,98,95,93,91,91,100,99,99,98,98,96,92,93,93,92,95,95,94,94,94,95
2015-03-01 21:45:00,92,91,92,92,94,73,70,72,68,81,92,92,92,93,92,70,65,67,64,80,92,92,92,93,90,77,70,70,72,84,94,93,92,92,90,90,83,81,88,90,95,94,92,91,91,102,95,91,102,96,99,94,91,94,92,94,97,99,99,96,97,92,89,91,95,97,99,100,100,98,93,90,88,88,98,98,99,99,99,98,91,90,89,89,97,96,96,95,94,94,90,93,93,91,93,92,91,90,89,90
2015-03-01 22:00:00,91,90,89,89,92,78,71,74,77,76,91,90,90,89,86,71,62,66,72,74,91,91,90,90,83,73,65,66,72,79,91,91,91,90,88,85,79,76,81,89,91,91,91,91,93,96,93,86,89,97,94,91,86,91,95,93,94,97,97,93,94,91,87,92,95,93,93,96,95,90,93,91,87,93,100,97,97,99,97,92,91,89,86,92,100,97,96,99,98,93,90,88,84,90,91,88,88,91,91,89
2015-03-01 22:15:00,90,89,88,88,91,72,70,74,70,82,90,89,89,88,88,67,64,67,65,80,91,90,89,89,88,75,69,69,70,80,91,90,89,89,88,89,81,78,85,87,91,90,90,89,86,97,90,87,99,96,91,88,89,93,89,89,90,93,95,95,92,88,87,90,92,92,94,96,97,96,92,88,86,87,94,95,96,98,98,96,90,89,86,85,95,94,93,94,95,94,88,90,88,85,93,91,88,87,89,92
2015-03-01 22:30:00,91,90,90,90,88,79,70,69,75,82,90,90,90,89,86,76,65,64,72,81,90,89,89,89,85,77,69,68,75,83,90,90,90,89,87,84,81,81,84,88,92,91,90,90,90,91,92,93,93,93,91,91,91,91,90,90,91,92,91,90,90,89,89,88,93,93,94,94,94,93,89,88,87,86,95,95,96,96,95,95,89,89,88,87,93,93,93,94,93,93,89,90,90,91,89,89,89,89,89,89
2015-03-01 22:45:00,91,89,88,87,87,81,74,72,75,80,88,87,87,87,85,77,68,66,71,80,87,87,87,87,85,77,69,68,75,83,87,87,88,88,89,82,77,78,85,90,88,88,89,90,92,88,85,88,94,96,95,90,88,90,90,88,89,91,94,93,91,88,87,90,92,91,92,94,96,96,86,85,86,89,94,94,94,96,97,97,86,86,87,88,92,93,93,94,95,94,88,90,89,86,88,89,90,90,89,89
2015-03-01 23:00:00,89,88,87,86,88,82,75,73,76,81,88,87,86,86,85,78,69,66,70,78,87,86,86,86,86,78,70,67,72,79,88,87,87,87,90,85,79,78,82,86,89,89,89,89,95,92,89,89,92,92,88,90,91,91,90,88,90,95,95,91,89,90,89,88,94,92,93,97,96,91,89,89,87,86,97,94,95,98,96,91,89,89,87,85,95,93,93,96,96,91,88,89,87,86,91,88,89,93,93,91
2015-03-01 23:30:00,90,89,88,87,88,80,72,71,77,83,88,87,87,87,87,76,66,65,74,83,86,86,87,87,86,77,68,68,76,84,86,87,87,88,88,83,79,80,85,89,87,87,88,89,90,89,89,91,93,92,87,86,87,87,89,89,88,88,88,89,88,87,86,86,90,91,92,93,92,90,88,87,86,85,92,93,95,96,95,92,88,87,86,86,92,93,94,94,93,92,86,87,88,88,90,90,89,88,89,90
2015-03-01 23:45:00,90,88,87,88,87,84,81,80,80,81,89,87,86,87,85,80,74,72,75,79,87,86,86,87,85,79,72,71,75,81,87,86,86,87,90,84,79,79,84,88,88,87,87,88,94,90,87,88,92,94,88,88,89,89,90,90,90,89,90,90,88,88,88,88,88,89,90,91,90,88,87,87,87,87,92,94,96,97,95,92,86,86,87,87,94,94,95,96,95,94,86,87,88,89,89,88,87,86,87,89
2015-03-02 00:04:00,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,101,101,101,98,98,98,99,99,99,101,101,101,101,100,100,100,101,101,102,101,101,101,101,102,103,103,103,104,104,101,101,101,101,103,104,104,104,105,105,101,101,101,101,103,103,103,104,104,104
2015-03-02 00:30:00,92,91,90,89,91,84,77,79,86,91,90,89,88,88,89,82,75,77,84,89,89,89,88,87,89,84,79,80,85,89,90,90,89,89,91,89,87,87,89,91,91,91,90,90,94,94,94,94,93,93,91,90,89,88,92,90,91,96,96,93,89,89,89,90,93,90,92,96,96,93,86,88,90,92,94,91,92,96,97,94,86,88,91,92,94,92,92,96,96,94,89,90,91,91,95,92,92,95,95,93
2015-03-02 01:00:00,118,119,119,120,117,115,114,113,112,113,117,119,121,122,122,121,119,117,117,117,121,124,127,129,132,130,129,127,126,126,124,128,132,134,135,134,132,130,129,130,125,129,134,136,132,131,129,127,126,126,128,129,130,131,128,127,127,127,127,128,127,129,131,131,134,133,132,130,129,129,130,132,134,136,140,139,137,135,133,131,135,138,141,142,142,141,139,137,135,133,137,140,143,144,141,140,138,136,135,134
2015-03-02 01:15:00,107,103,102,101,103,102,100,100,101,101,107,105,104,104,102,98,94,92,94,96,104,105,105,105,106,102,96,94,95,99,101,103,104,104,111,107,103,102,103,106,99,101,102,102,108,106,104,104,106,107,106,104,105,105,103,104,107,108,108,106,100,100,103,106,104,105,107,109,108,106,97,99,103,107,103,104,107,109,110,110,99,101,105,108,100,102,106,109,112,113,102,102,104,106,100,101,104,106,108,109
2015-03-02 01:30:00,119,120,119,118,121,109,109,114,110,111,115,116,112,108,124,108,105,112,114,118,117,121,119,114,134,114,106,111,116,124,122,127,127,122,130,114,110,116,116,122,118,120,117,111,115,107,113,121,117,116,114,111,112,117,104,109,114,115,116,119,113,111,113,118,117,117,116,118,121,122,113,114,115,117,125,120,117,120,125,126,115,116,115,113,120,116,115,121,126,125,114,114,110,106,113,111,114,121,122,119
2015-03-02 02:00:00,95,96,96,96,96,97,98,99,99,99,95,96,96,96,96,97,98,98,99,99,95,96,96,96,96,96,97,98,98,98,95,96,96,96,95,96,97,98,98,98,95,96,96,96,95,96,97,98,98,98,95,96,96,96,95,94,94,95,96,97,95,96,96,96,96,96,96,97,97,98,95,96,96,96,97,97,98,99,99,100,95,96,96,96,97,97,98,99,100,101,95,96,96,96,96,96,98,99,100,100
2015-03-02 02:04:00,181,172,145,79,80,81,82,83,86,88,163,151,135,91,83,78,74,75,81,87,150,152,156,134,99,85,72,72,80,86,194,174,152,116,112,92,75,75,85,90,222,197,175,142,106,85,69,74,88,94,194,188,169,148,103,86,79,89,98,95,205,190,136,76,87,76,74,88,99,98,170,131,116,91,86,80,82,94,102,98,151,174,183,123,85,81,83,92,98,96,152,170,192,120,74,70,71,79,88,93
2015-03-02 02:15:00,96,97,97,97,98,98,99,99,99,100,96,97,97,97,98,98,98,99,99,99,96,97,97,97,97,98,98,98,99,99,96,97,97,97,97,97,98,98,98,99,96,97,97,97,97,97,97,98,98,99,96,97,97,97,97,97,96,95,96,97,96,97,97,97,99,98,97,97,97,99,97,97,97,97,100,100,99,99,99,100,97,97,98,98,100,100,100,100,100,101,97,98,98,98,98,99,99,100,100,100
2015-03-02 02:30:00,97,98,98,98,98,99,99,99,99,100,97,98,98,98,97,98,98,99,99,100,97,98,98,98,97,97,97,98,99,99,97,98,98,98,96,96,97,98,99,99,97,98,98,98,95,96,97,97,98,99,97,98,98,98,96,97,98,98,99,99,97,98,98,98,98,98,99,100,101,100,98,98,98,98,99,100,101,102,102,102,98,98,99,99,99,100,101,102,102,102,98,99,99,99,99,100,100,101,102,102
2015-03-02 03:00:00,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,100,101,101,101,98,98,98,99,99,99,100,101,101,101,100,100,100,101,101,102,100,101,101,101,102,103,103,103,104,104,100,101,101,101,103,104,104,104,105,105,100,101,101,101,103,103,103,104,104,104
2015-03-02 04:00:00,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,101,101,101,99,99,99,100,100,100,101,101,101,101,100,101,101,101,102,102,101,101,101,101,102,102,102,103,103,104,101,101,101,101,102,102,103,103,103,104,101,101,101,101,102,102,102,103,103,103
2015-03-02 04:04:00,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,101,101,101,101,99,99,99,100,100,100,101,101,101,101,100,101,101,101,102,102,101,101,101,101,102,102,102,103,103,104,102,102,102,102,102,102,103,103,103,104,102,102,102,102,102,102,102,103,103,103
2015-03-02 04:30:00,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,99,99,99,100,100,100,101,101,101,101,100,101,101,101,102,102,101,101,101,101,102,102,102,103,103,104,102,102,102,102,102,102,103,103,103,104,102,102,102,102,102,102,102,103,103,103
2015-03-02 05:00:00,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,100,100,100,101,101,101,102,102,102,102,101,102,102,102,103,103,102,102,102,102,103,103,103,104,104,105,103,103,103,103,103,103,104,104,104,105,103,103,103,103,103,103,103,104,104,104
2015-03-02 05:30:00,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,103,103,103,103,100,100,100,101,101,101,103,103,103,103,101,102,102,102,103,103,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,104,104,104,105,103,103,103,103,103,103,103,104,104,104
2015-03-02 05:45:00,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,100,100,100,101,101,101,102,102,102,102,101,102,102,102,103,103,102,102,102,102,103,103,103,104,104,105,103,103,103,103,103,103,104,104,104,105,103,103,103,103,103,103,103,104,104,104
2015-03-02 06:00:00,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,101,101,101,101,102,103,103,103,103,101,101,101,102,102,103,103,103,103,103,102,102,103,103,104,104,103,103,103,103,104,104,104,104,105,105,104,104,104,104,103,104,104,104,105,105,104,104,104,104,102,103,103,103,104,104
2015-03-02 06:04:00,104,105,105,105,105,105,104,103,103,103,104,105,105,105,106,106,105,104,103,103,104,105,105,105,107,106,105,104,103,103,104,105,105,105,108,107,106,105,104,103,104,105,105,105,108,107,106,105,104,103,104,105,105,105,108,107,105,104,103,103,105,106,106,107,110,109,109,108,107,106,107,108,108,109,112,112,113,113,112,110,108,109,110,111,112,113,115,116,115,112,109,110,111,112,112,113,114,115,114,112
2015-03-02 07:00:00,104,104,104,104,104,103,103,103,104,105,104,104,104,104,104,104,104,104,105,106,104,104,104,104,104,104,105,106,107,107,104,104,104,104,104,105,106,107,108,108,104,104,104,104,104,105,106,107,108,109,104,104,104,104,103,103,104,105,106,108,104,104,104,104,104,104,105,106,107,109,104,104,104,104,105,106,107,108,109,110,105,105,105,105,107,107,108,109,110,111,105,105,105,105,107,108,109,110,111,112
2015-03-02 07:01:00,105,104,104,104,104,103,103,103,103,104,105,104,104,104,104,104,103,103,104,105,105,104,104,104,104,104,104,104,105,106,105,104,104,104,104,104,104,104,105,107,105,104,104,104,104,104,104,105,106,107,105,105,105,105,103,104,104,105,106,107,105,105,105,105,104,105,105,106,107,108,105,105,105,105,106,106,107,108,108,109,105,105,105,105,108,108,108,109,109,110,105,105,105,105,109,109,109,109,109,110
2015-03-02 07:04:00,107,106,106,105,104,103,103,103,103,104,107,106,106,105,104,103,103,103,103,104,107,106,106,105,104,103,103,103,103,104,107,106,106,105,104,103,103,103,103,104,107,106,106,105,104,103,103,103,103,104,107,106,106,105,104,104,104,104,104,103,107,106,106,105,104,104,105,105,105,105,107,107,106,106,105,105,105,106,107,107,108,107,106,106,105,106,106,107,108,109,108,108,107,106,106,106,107,108,109,110
2015-03-02 07:30:00,106,105,105,104,104,104,103,102,102,104,106,105,105,104,105,104,103,102,103,104,106,105,105,104,105,104,103,103,103,104,106,105,105,104,105,105,104,103,103,105,106,105,105,104,106,105,104,103,104,105,105,105,105,105,104,103,103,104,104,106,105,105,105,105,104,104,104,105,105,107,105,105,105,105,106,106,106,106,107,108,106,106,106,106,107,107,107,107,108,110,106,106,106,106,108,108,108,108,109,110
2015-03-02 08:00:00,108,108,107,106,106,106,105,105,106,106,108,107,106,106,105,105,105,105,105,106,107,107,106,106,104,104,104,104,105,106,107,106,106,105,104,104,103,104,105,106,107,106,106,105,103,103,103,104,105,106,106,105,105,104,104,104,105,106,106,107,106,105,105,104,104,104,105,106,107,107,106,106,105,105,104,105,105,106,107,108,107,106,105,105,105,105,106,106,107,108,107,107,106,105,105,105,106,107,108,108
2015-03-02 08:15:00,106,106,106,106,108,107,106,106,107,109,106,106,106,106,106,105,104,104,105,107,105,105,105,105,104,104,103,103,103,105,105,105,105,105,104,103,103,102,103,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,103,102,102,103,106,105,105,105,105,104,103,102,102,104,106,105,105,105,105,104,104,103,103,104,106,105,105,105,105,105,104,104,104,105,107,105,105,105,105,105,105,105,105,106,107
2015-03-02 08:30:00,105,105,105,106,105,105,105,105,105,105,105,105,105,106,105,105,105,105,105,105,105,105,105,106,104,104,104,104,104,104,105,105,105,106,104,104,104,104,104,104,105,105,105,106,104,104,104,104,104,104,106,106,106,106,103,103,103,104,104,105,106,106,106,106,104,104,105,105,106,106,106,106,106,106,106,106,106,106,107,107,106,106,106,106,105,106,106,106,107,107,106,106,106,106,104,105,105,105,106,106
2015-03-02 09:30:00,112,112,111,110,111,112,113,115,115,116,112,113,112,111,111,112,113,114,115,115,111,112,112,111,111,111,113,114,115,115,108,110,110,110,110,111,112,114,114,115,105,107,109,109,110,111,112,113,114,114,110,111,111,110,111,111,112,113,114,114,110,111,110,109,110,111,111,112,113,114,109,110,109,108,109,110,110,111,112,113,109,109,108,106,109,109,110,110,111,112,108,108,107,106,109,109,110,110,111,112
2015-03-02 10:00:00,122,123,122,120,116,112,107,105,106,108,123,123,121,119,115,111,107,106,106,108,123,123,121,119,114,111,107,106,107,109,121,123,122,121,113,110,107,106,108,109,119,122,123,123,112,110,107,107,108,109,121,122,121,120,112,110,107,106,107,108,121,122,121,119,114,111,108,107,108,109,122,123,121,119,115,112,109,109,110,111,122,123,121,118,114,112,109,109,110,112,123,123,120,117,113,111,109,108,110,112
2015-03-02 10:30:00,115,116,115,114,113,113,113,113,114,115,116,115,113,111,112,112,112,112,113,115,115,114,111,109,111,111,111,111,112,113,113,112,110,108,109,109,109,110,110,112,111,112,110,108,109,108,108,109,109,111,112,113,112,110,108,108,107,107,109,111,111,111,109,108,110,110,110,111,112,114,113,112,110,109,113,113,113,115,116,119,119,118,115,113,114,114,115,117,119,121,122,121,118,116,113,114,116,118,119,121
2015-03-02 10:45:00,132,129,124,119,115,114,112,111,112,116,130,127,122,118,118,116,114,112,112,114,134,132,127,122,120,118,114,112,111,112,142,138,132,128,119,117,113,111,110,111,142,138,131,126,117,115,112,110,109,111,143,139,133,128,118,115,111,110,110,111,140,136,129,124,121,118,114,112,113,114,141,136,129,123,131,128,124,122,123,125,146,141,134,129,135,132,129,127,129,130,149,146,140,135,131,128,125,124,125,127
2015-03-02 11:15:00,114,113,113,113,114,114,115,115,116,117,114,114,115,116,115,116,116,117,118,119,118,119,120,120,120,120,121,122,122,123,120,120,121,121,122,122,123,124,125,125,120,119,119,119,121,121,122,123,124,124,121,120,119,119,120,121,123,124,126,126,120,120,120,120,121,121,121,122,123,124,118,119,120,121,124,123,122,122,123,124,117,119,121,122,127,126,124,123,124,126,117,118,121,123,127,125,124,123,124,126
2015-03-02 11:30:00,125,123,122,121,124,123,121,120,119,120,127,125,124,123,123,122,121,120,119,120,126,125,124,123,123,122,120,119,119,120,123,123,122,122,122,122,120,119,119,120,124,125,125,125,122,121,120,119,119,121,123,123,123,123,123,122,121,120,120,120,125,124,124,123,119,118,118,117,118,119,124,122,121,120,113,113,114,115,117,119,120,118,116,115,110,111,112,115,117,120,119,116,114,112,109,111,113,116,119,122
2015-03-02 12:00:00,132,130,127,126,129,128,129,131,133,134,135,132,129,128,129,128,127,129,131,132,132,130,128,126,126,124,123,124,127,128,126,125,123,122,125,123,122,122,124,125,124,123,122,121,126,124,123,123,125,126,122,121,123,125,121,122,122,123,124,125,123,123,125,127,123,123,123,124,124,124,121,121,123,125,122,121,121,120,119,118,115,115,117,119,122,121,120,118,117,115,112,112,114,116,124,123,122,121,119,117
2015-03-02 12:30:00,118,126,131,133,138,138,139,139,138,137,122,128,129,127,133,133,134,134,134,134,122,123,121,119,122,122,124,125,126,126,120,118,116,115,116,118,119,121,123,124,119,115,114,115,118,120,122,124,127,128,119,117,115,112,118,118,120,122,124,126,117,117,115,112,122,123,124,125,125,125,117,119,120,118,124,124,124,123,121,119,118,125,128,128,128,126,123,120,118,117,119,127,132,131,133,129,124,119,117,118
2015-03-02 13:04:00,158,158,150,139,141,135,133,137,143,146,158,156,147,138,141,135,133,136,139,141,154,152,146,141,137,132,130,132,134,135,149,148,146,144,134,130,129,131,133,134,147,146,145,145,134,131,130,133,135,137,145,145,144,144,135,134,131,129,130,136,150,149,147,146,130,130,130,130,132,137,141,139,137,135,127,129,131,132,132,134,123,123,123,123,130,131,132,131,130,131,116,118,121,123,130,131,130,130,129,131
2015-03-02 13:15:00,121,123,126,128,128,132,134,129,122,119,122,124,127,129,127,130,132,129,124,122,120,122,124,126,123,124,126,127,127,129,119,121,123,125,123,122,122,125,130,134,121,122,124,125,127,123,121,124,130,135,120,121,122,122,123,122,121,124,130,134,120,122,122,123,124,124,124,125,127,128,121,122,124,125,128,131,132,131,127,125,122,122,124,126,128,133,136,132,126,122,122,122,125,128,124,130,133,129,122,120
2015-03-02 13:30:00,128,126,127,129,131,140,146,146,145,144,127,125,126,128,128,136,142,143,144,146,129,126,126,127,124,130,136,139,142,146,133,129,128,128,124,130,134,137,141,146,136,131,129,129,127,132,136,139,143,147,135,132,130,128,127,131,137,143,147,147,135,131,127,125,128,130,134,137,140,141,132,129,126,125,128,128,130,132,134,136,127,127,127,127,125,126,129,132,134,136,124,126,128,128,122,126,131,136,139,139
2015-03-02 14:00:00,148,156,157,155,158,158,157,154,150,148,152,157,155,150,155,156,155,152,148,145,149,151,148,144,150,150,150,147,143,140,143,143,142,141,147,147,146,144,139,137,139,139,140,142,147,147,147,144,140,137,139,137,139,142,148,149,149,147,143,139,142,142,145,149,145,145,144,142,137,134,137,137,140,143,123,125,127,128,129,131,124,122,123,125,112,115,119,122,126,131,118,114,114,115,122,124,127,128,129,131
2015-03-02 14:04:00,157,157,154,151,150,148,147,148,150,151,162,158,152,147,146,144,144,145,147,148,155,150,142,136,139,138,138,140,142,142,144,140,134,130,136,136,136,138,140,140,141,140,138,137,137,137,137,139,141,141,142,139,137,136,134,136,138,140,140,138,139,136,134,133,139,140,142,143,142,140,140,139,139,140,155,154,152,148,142,137,145,149,152,154,160,158,154,147,140,134,148,153,158,162,154,151,148,143,138,134
2015-03-02 14:15:00,140,128,127,138,149,145,136,116,100,109,136,124,124,135,142,136,126,107,98,113,128,120,120,129,140,132,126,119,116,130,136,131,130,132,139,131,134,140,140,145,127,123,118,115,133,126,135,150,151,147,127,120,113,117,133,127,140,154,145,133,128,119,110,114,138,140,146,151,147,136,126,114,102,109,130,145,143,136,140,134,127,111,101,115,113,138,130,116,128,127,128,110,105,124,108,133,124,112,126,127
2015-03-02 14:30:00,152,151,150,150,150,150,152,154,156,155,155,153,150,149,150,150,150,152,153,152,149,146,144,142,148,147,146,146,147,147,137,137,138,140,149,146,143,142,143,143,130,135,141,146,151,148,144,142,143,144,130,134,139,142,149,145,144,145,143,141,133,137,140,142,153,148,145,144,140,136,140,144,146,146,149,143,139,137,133,128,151,153,153,152,144,138,132,131,129,125,156,158,156,154,146,138,132,131,130,126
2015-03-02 15:00:00,220,241,235,225,220,234,243,241,210,224,209,224,221,219,225,232,252,233,219,214,211,206,213,238,234,220,235,225,223,189,216,216,220,237,221,210,205,206,203,178,210,234,223,203,200,211,188,188,180,187,224,243,215,202,205,207,184,197,213,222,205,205,185,185,199,214,198,203,208,219,200,186,177,189,200,214,203,211,215,232,210,200,199,208,215,212,198,217,224,238,214,218,215,211,228,212,202,227,219,220
2015-03-02 16:15:00,141,144,146,150,165,169,169,167,168,167,148,149,151,155,168,170,168,167,167,162,160,157,155,157,170,169,166,163,160,151,170,165,161,161,167,165,160,156,152,143,176,171,166,166,166,163,159,155,152,145,175,177,171,162,160,164,163,156,151,147,172,173,170,167,151,154,153,149,148,147,165,164,165,169,153,151,145,139,136,135,158,156,159,167,154,146,134,127,125,123,157,157,161,168,144,132,120,118,123,128
2015-03-02 18:00:00,144,128,139,126,122,135,147,150,152,155,151,138,140,127,135,133,131,137,149,159,149,141,136,124,131,122,116,126,146,162,128,131,130,124,129,124,122,130,144,156,111,124,131,134,139,140,143,147,149,152,116,121,129,135,135,140,143,144,150,158,107,112,121,128,132,137,142,144,149,156,99,102,110,116,122,129,135,140,145,149,98,98,101,103,111,119,129,135,139,141,101,99,98,98,108,117,129,137,139,140
2015-03-02 19:15:00,116,113,105,100,96,97,96,96,101,114,108,107,102,99,102,100,98,98,103,114,107,110,111,112,106,101,98,100,105,113,111,116,121,126,106,99,95,99,104,107,108,114,122,128,105,96,92,97,101,102,113,119,122,124,99,98,97,97,99,102,108,118,115,103,102,101,100,100,102,105,110,127,121,99,105,104,103,103,104,107,114,128,123,106,104,104,103,103,104,106,110,112,109,104,103,102,101,101,102,103
2015-03-02 20:15:00,98,95,94,94,102,97,92,92,95,99,98,97,95,94,97,92,86,86,91,98,98,98,96,94,94,90,85,85,89,95,99,98,96,94,96,96,94,93,93,97,99,99,97,94,102,104,105,104,101,101,105,98,94,97,97,103,105,99,94,96,104,101,102,107,105,111,112,105,98,98,97,96,98,102,102,108,109,104,100,100,108,115,117,116,114,116,112,104,100,102,111,130,135,130,144,138,125,110,102,101
2015-03-02 20:30:00,96,94,93,93,97,93,92,94,101,106,96,95,95,94,98,92,87,87,95,104,97,97,97,97,95,91,85,84,88,96,98,98,99,99,97,97,97,95,94,95,99,99,100,100,103,107,112,111,106,101,94,99,104,95,97,114,118,104,102,113,95,98,105,102,102,112,112,103,103,112,107,109,119,124,118,116,110,104,105,108,118,120,134,144,135,122,110,106,106,103,116,120,135,144,136,120,107,104,102,99
2015-03-02 21:00:00,111,98,102,104,121,147,120,96,93,112,109,96,115,104,138,136,95,85,97,114,97,101,105,99,132,111,81,86,105,117,110,109,108,117,154,128,115,109,113,117,114,90,109,129,129,109,115,101,99,110,107,104,110,121,125,110,117,109,156,106,110,103,104,111,118,110,111,107,141,107,109,101,99,103,113,114,105,107,123,112,105,100,99,102,111,119,104,110,110,118,100,100,102,105,109,118,102,111,100,119
2015-03-02 21:04:00,107,96,102,97,99,107,93,116,118,103,108,97,106,95,102,100,83,125,122,99,116,104,110,101,113,105,91,129,116,107,106,98,99,96,109,98,92,118,102,111,106,102,101,104,109,102,110,134,118,125,108,103,98,105,99,100,119,130,114,99,104,94,99,119,118,111,119,127,115,103,110,111,100,97,122,111,117,127,122,115,94,93,94,106,111,103,111,123,119,114,96,97,99,109,104,99,106,110,102,101
2015-03-02 22:15:00,94,122,123,162,96,115,166,118,146,137,113,116,109,162,123,133,172,102,131,144,106,102,126,137,79,100,152,107,123,139,117,105,135,90,121,109,125,100,101,122,112,99,115,102,128,95,102,118,123,136,118,109,100,100,125,81,123,117,107,119,104,94,91,120,125,105,116,123,112,110,112,105,104,153,105,116,102,131,122,107,137,107,90,119,103,116,91,118,120,116,144,99,84,88,124,114,92,97,111,130
2015-03-02 23:15:00,201,198,226,165,188,181,131,105,139,175,227,230,229,187,174,177,84,146,153,156,184,214,224,250,211,154,84,81,70,142,174,197,165,196,174,164,112,104,100,108,189,233,159,156,167,149,181,184,194,116,192,208,167,160,175,146,183,185,171,170,255,255,108,83,100,131,195,197,162,151,223,255,194,103,108,127,163,191,179,165,223,232,231,135,78,99,134,193,172,121,227,234,255,160,91,91,83,118,98,77
2015-03-03 00:00:00,81,81,83,86,86,88,85,80,80,85,81,81,84,86,87,86,81,74,75,82,84,83,85,87,89,87,81,74,74,82,87,85,86,87,91,91,87,82,81,87,88,86,86,87,92,94,93,89,89,92,91,85,84,88,94,91,87,85,85,86,88,82,81,84,87,85,83,83,86,88,84,79,77,78,78,78,78,82,86,89,80,77,75,75,73,73,76,80,85,89,80,79,77,76,74,74,75,79,83,86
2015-03-03 00:04:00,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,105,105,105,104,104,104,105,105,106,104,105,105,105,104,104,105,105,105,106,104,105,105,105,104,105,105,105,106,106,104,105,105,105,105,105,105,106,106,106,104,105,105,105,105,105,106,106,106,107
2015-03-03 00:30:00,129,119,99,87,88,82,76,74,77,82,138,123,100,91,85,81,75,73,76,82,146,128,102,95,82,80,77,76,78,83,146,129,98,90,80,80,80,80,82,86,141,126,91,79,78,80,81,83,85,88,126,117,92,79,76,77,81,87,94,96,112,99,78,78,78,78,81,86,92,96,108,93,75,83,79,79,80,84,89,93,115,103,83,85,79,79,78,80,84,89,121,117,91,79,78,78,77,77,80,85
2015-03-03 01:00:00,98,100,100,98,96,93,90,89,92,95,97,99,100,99,95,92,88,87,90,93,96,98,99,98,96,93,89,88,90,93,96,97,97,95,98,95,92,91,93,94,97,96,95,92,100,98,95,94,95,96,99,97,93,90,98,98,98,98,98,96,102,100,96,92,97,98,98,99,99,98,99,100,99,97,95,96,97,99,100,100,95,96,95,93,91,93,95,97,99,100,94,91,88,86,87,89,91,94,97,99
2015-03-03 02:04:00,92,90,89,88,89,75,79,82,74,80,91,89,88,88,89,72,73,76,70,80,89,89,88,88,89,77,72,74,75,84,89,89,89,89,90,88,78,77,89,92,90,90,90,90,92,97,85,83,100,98,89,88,88,88,90,88,90,94,94,90,89,89,89,89,93,91,91,95,94,90,89,89,90,90,96,93,93,95,94,89,87,88,89,90,95,92,92,94,94,90,87,87,88,89,92,89,89,93,93,91
2015-03-03 02:15:00,101,102,102,102,102,101,101,101,101,102,101,102,102,102,102,101,101,101,101,102,101,102,102,102,102,101,101,101,101,102,101,102,102,102,102,101,101,101,101,102,101,102,102,102,102,101,101,101,101,102,101,101,101,101,100,100,100,101,101,101,101,101,101,101,101,102,102,102,103,103,101,101,101,101,103,103,103,104,104,105,102,101,101,101,103,103,104,104,104,105,102,101,101,101,103,103,103,104,104,104
2015-03-03 03:00:00,103,104,104,104,103,102,102,102,102,103,103,104,104,104,103,102,102,102,102,103,103,104,104,104,103,102,102,102,102,103,103,104,104,104,103,102,102,102,102,103,103,104,104,104,103,102,102,102,102,103,101,102,102,103,101,102,103,104,104,104,101,102,102,103,103,103,104,105,105,105,102,102,103,103,104,104,105,106,107,107,102,102,103,104,104,104,105,106,107,106,102,103,104,104,103,103,104,105,106,105
2015-03-03 04:01:00,105,106,107,107,105,105,104,103,103,103,105,106,106,106,105,104,103,103,103,104,103,103,103,103,104,104,103,103,103,104,103,103,103,103,104,103,103,103,103,104,105,105,106,106,103,103,103,103,103,104,105,106,106,106,104,104,104,104,104,104,105,106,106,106,105,105,105,105,105,105,105,106,106,106,107,107,107,107,107,107,105,106,106,106,107,107,107,107,107,107,105,106,106,106,107,107,107,107,107,107
2015-03-03 04:04:00,105,106,106,106,106,105,104,104,104,104,105,106,106,106,106,106,105,104,104,105,105,106,106,106,106,106,105,105,105,105,105,106,106,106,107,106,106,105,105,106,105,106,106,106,107,106,106,105,105,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,106,107,107,107,109,109,109,109,109,109,106,107,107,107,108,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108
2015-03-03 05:01:00,108,108,108,108,106,105,103,102,102,103,104,106,109,111,108,107,105,104,103,104,110,113,116,118,114,113,110,108,107,107,122,122,122,122,118,116,113,111,109,108,127,124,121,118,118,116,113,110,107,106,125,122,119,117,115,114,111,109,108,107,126,124,121,119,115,113,111,109,108,107,123,122,120,119,115,113,111,109,108,108,117,117,116,115,114,113,111,109,108,108,113,113,113,113,113,112,110,109,108,108
2015-03-03 06:00:00,108,109,109,109,107,106,105,104,104,105,108,109,109,109,108,107,106,105,105,106,108,109,109,109,108,107,106,105,105,106,108,109,109,109,109,108,106,105,105,106,108,109,109,109,109,108,106,105,105,106,106,107,108,108,108,107,107,106,106,107,107,107,108,108,109,109,108,108,108,108,108,108,108,108,110,110,109,109,109,109,109,108,108,108,110,110,109,109,109,109,109,109,108,109,109,109,108,108,108,108
2015-03-03 07:01:00,109,109,109,108,107,106,105,104,104,105,109,109,109,108,106,106,105,105,105,106,109,109,109,108,105,105,105,105,106,107,109,109,109,108,105,105,105,106,107,108,109,109,109,108,105,105,106,106,107,108,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,108,108,108,108,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-03-03 07:04:00,109,109,108,107,107,106,105,104,104,105,109,108,107,107,106,106,105,105,105,106,109,108,107,106,105,105,105,105,106,107,109,108,107,106,105,105,105,106,107,108,109,108,106,106,105,105,106,106,107,108,107,106,106,106,107,107,107,108,108,109,107,106,106,106,107,107,107,108,108,109,107,107,107,107,108,108,108,108,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-03-03 08:01:00,110,109,109,108,108,106,105,104,104,105,110,109,109,108,108,107,106,105,105,106,110,109,109,108,108,107,107,106,106,107,110,109,109,108,108,108,108,107,107,108,110,109,109,108,108,108,108,108,108,108,108,108,108,108,106,107,107,108,108,109,108,108,108,108,108,108,109,109,110,110,108,109,109,109,110,110,110,110,111,111,109,109,109,110,110,110,110,110,111,111,109,110,110,111,110,110,110,110,109,109
2015-03-03 08:30:00,108,108,108,108,108,107,106,105,105,106,108,108,108,108,109,108,107,106,106,107,108,108,108,108,109,108,107,106,106,107,108,108,108,108,110,109,107,106,106,107,108,108,108,108,110,109,107,106,106,107,109,110,110,110,108,108,108,108,108,108,109,110,110,110,109,109,109,109,109,109,109,110,110,110,111,111,111,111,111,111,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110
2015-03-03 09:00:00,109,109,109,109,108,107,107,106,107,108,109,109,109,109,108,108,107,107,108,109,109,109,109,109,107,108,108,108,109,109,109,109,109,109,107,108,109,109,110,110,109,109,109,109,107,108,109,110,110,110,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,111,111,111,111,111,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-03-03 10:15:00,110,110,110,110,109,108,108,107,107,107,110,110,110,110,109,108,108,107,107,108,110,110,110,110,109,108,108,108,108,109,110,110,110,110,108,108,108,108,108,109,110,110,110,110,108,108,108,108,109,110,110,110,110,110,107,108,108,109,109,110,110,110,110,110,109,109,110,110,111,111,110,110,110,110,111,111,111,111,112,112,110,110,110,110,111,111,111,111,112,112,110,110,110,110,111,111,111,111,110,110
2015-03-03 10:45:00,111,110,110,109,109,108,107,106,106,107,111,110,110,109,108,108,107,107,107,108,111,110,110,109,107,107,107,107,108,109,111,110,110,109,107,107,107,108,109,110,111,110,110,109,107,107,108,108,109,110,110,109,109,109,109,109,109,110,110,111,110,109,109,109,109,109,109,110,110,111,110,110,109,109,110,110,110,110,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-03-03 11:15:00,111,110,110,109,109,108,106,106,106,108,111,110,110,109,108,108,107,107,107,108,111,110,110,109,108,108,108,108,108,109,111,110,110,109,108,108,108,108,109,109,111,110,110,109,108,108,108,109,109,110,109,108,108,108,109,109,109,110,110,111,109,108,108,108,109,109,109,110,110,111,109,109,109,109,110,110,110,110,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-03-03 11:30:00,110,110,110,110,109,108,106,106,106,108,110,110,110,110,108,108,107,107,107,108,110,110,110,110,108,108,108,108,108,109,110,110,110,110,108,108,108,108,109,109,110,110,110,110,108,108,108,109,109,110,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,111,111,111,112,112,112,112,112,111,111,111,111,112,112,112,112,112,111,111,111,112,112,113,112,112,111,111,110,110
2015-03-03 12:00:00,112,111,110,109,107,107,106,105,106,108,112,111,110,109,108,107,107,107,108,109,112,111,110,109,108,108,108,108,109,110,112,111,110,109,108,108,108,109,110,111,112,111,110,109,108,108,109,110,110,111,110,109,109,109,107,107,108,108,109,110,110,109,109,109,110,110,110,111,111,111,110,110,110,110,114,114,114,113,113,113,111,111,111,111,116,116,115,114,113,112,111,111,111,111,116,115,114,113,112,111
2015-03-03 12:45:00,112,111,111,110,108,107,106,105,106,108,112,111,111,110,107,107,106,106,107,109,112,111,111,110,108,108,108,108,110,111,112,111,111,110,108,109,109,110,112,113,112,111,111,110,109,109,110,111,113,114,111,110,110,110,109,109,110,111,113,114,111,110,110,110,110,111,111,112,112,113,111,111,111,111,112,112,112,112,112,113,112,112,112,112,114,114,114,113,113,112,112,112,112,112,115,115,114,114,113,112
2015-03-03 13:01:00,112,111,110,109,108,107,107,107,107,109,112,111,110,109,109,108,108,107,108,110,112,111,110,109,110,109,108,108,109,111,112,111,110,109,110,110,109,109,110,111,112,111,110,109,111,110,109,109,110,112,112,111,110,110,108,108,109,110,112,113,112,111,111,110,110,111,111,112,113,113,112,112,111,111,113,113,114,114,114,114,113,113,112,112,115,115,114,114,113,113,113,113,113,113,114,114,114,113,112,111
2015-03-03 13:04:00,111,110,110,110,107,106,105,105,106,108,111,110,110,110,108,107,107,107,107,109,111,110,110,110,108,108,108,109,109,111,111,110,110,110,109,110,110,111,111,112,111,110,110,110,110,110,111,112,113,113,111,111,111,111,110,111,111,112,112,113,111,111,111,111,112,112,113,113,114,114,112,112,112,112,114,114,114,114,115,115,113,113,113,113,114,114,114,114,115,115,113,113,113,113,114,114,114,114,113,113
2015-03-03 14:01:00,112,110,109,108,107,107,107,108,109,111,112,110,108,107,108,108,108,109,110,112,112,110,109,108,109,109,109,110,111,113,112,111,110,109,109,109,110,110,112,113,112,111,110,110,110,110,110,111,112,114,109,109,109,108,110,111,111,112,112,113,111,110,110,110,111,112,112,112,113,113,112,112,112,111,113,113,113,114,114,114,114,114,113,113,115,115,115,115,115,115,115,115,115,115,116,116,116,115,115,115
2015-03-03 15:00:00,110,111,115,116,108,110,112,114,114,112,112,115,114,111,116,114,113,114,115,114,116,120,117,110,125,120,115,113,114,114,119,122,121,116,125,119,113,111,113,115,120,123,124,123,124,118,114,114,118,121,132,116,113,126,127,122,115,111,110,109,116,117,115,114,122,118,114,112,113,113,108,123,120,103,121,119,117,117,118,118,115,128,123,106,123,123,122,121,121,119,119,121,120,118,119,119,120,120,119,117
2015-03-03 15:45:00,85,85,86,87,88,85,82,81,81,82,85,86,88,89,86,82,77,75,77,80,86,87,88,88,86,81,77,75,77,81,87,86,85,85,87,85,82,82,83,84,87,85,83,81,89,88,88,89,90,88,86,82,81,83,87,87,86,84,81,80,86,84,84,88,88,88,88,86,84,83,88,86,88,92,88,89,90,88,87,87,90,88,89,92,87,89,90,90,89,89,92,88,86,88,86,87,89,90,89,89
2015-03-03 16:15:00,81,80,79,78,76,77,77,76,75,74,81,81,80,79,81,75,69,69,73,76,82,81,81,81,85,76,67,67,74,79,82,82,81,81,86,80,75,75,79,82,82,82,82,82,85,84,83,84,84,84,81,80,78,76,84,84,84,82,80,77,82,83,82,81,83,84,84,83,81,79,82,83,83,82,83,83,83,83,82,81,81,82,80,79,83,83,83,83,83,83,82,82,81,80,83,83,83,83,83,84
2015-03-03 16:45:00,78,77,77,77,76,73,70,69,69,71,78,78,78,78,73,69,66,66,68,71,78,78,78,79,73,70,67,68,72,75,78,78,79,79,79,76,73,75,79,80,78,78,79,79,86,82,79,81,84,85,77,75,75,79,81,82,82,81,80,77,79,76,76,79,80,80,80,80,78,76,80,76,76,78,84,84,84,84,82,81,80,76,74,77,85,85,85,84,84,83,79,75,73,76,79,79,79,78,78,78
2015-03-03 17:04:00,78,78,77,77,80,72,64,64,70,75,77,76,76,76,75,65,56,55,62,70,76,76,75,75,75,68,60,60,66,72,78,77,76,76,79,76,74,74,76,78,79,78,77,77,77,79,81,82,81,79,79,79,77,76,79,79,80,80,79,77,76,78,78,77,81,81,81,81,81,79,75,77,78,77,82,82,83,83,82,81,76,77,76,75,82,82,82,82,81,80,79,79,76,73,80,80,80,79,79,79
2015-03-03 18:00:00,78,78,79,80,80,73,65,63,67,72,76,77,78,79,78,70,60,58,63,71,77,77,77,77,78,71,64,62,66,72,79,78,76,76,79,78,75,74,74,76,81,79,77,75,81,83,86,85,83,79,80,79,77,75,84,83,81,79,78,78,77,78,78,78,83,83,83,83,82,81,76,78,79,79,82,83,85,86,85,83,77,79,79,78,83,83,83,83,83,82,80,80,78,76,83,82,79,78,77,79
2015-03-03 18:41:00,79,79,79,79,77,69,62,63,70,75,78,78,79,79,73,65,59,61,69,75,78,78,78,79,76,70,65,65,70,75,79,79,79,79,81,78,75,74,76,77,80,80,80,80,82,82,81,81,81,81,83,82,79,76,82,78,78,81,81,78,80,80,79,78,83,81,82,85,85,80,77,79,79,79,84,82,84,88,87,81,78,79,78,77,84,81,82,86,85,81,81,80,78,75,82,78,77,80,80,79
2015-03-03 20:30:00,89,88,87,87,89,79,69,67,73,79,88,87,87,86,85,74,63,60,68,77,87,87,86,86,84,75,66,64,71,79,88,87,87,86,87,83,79,78,81,85,89,88,88,87,91,91,91,91,91,91,89,88,87,87,92,93,93,93,92,90,89,88,88,88,90,91,91,91,90,89,88,88,88,89,94,94,94,94,93,92,86,87,87,88,94,94,94,94,93,93,85,85,86,86,88,88,87,87,87,87
2015-03-03 21:00:00,94,93,92,92,91,79,67,65,72,82,93,92,92,92,86,74,62,60,70,83,93,92,92,91,90,80,69,67,74,84,96,94,93,92,95,90,85,83,86,90,98,96,94,92,96,96,97,97,96,96,100,98,94,90,97,92,91,96,99,97,95,95,93,91,100,96,96,101,102,98,91,91,91,91,102,99,99,103,104,98,90,91,91,91,102,98,97,99,99,95,93,94,92,91,97,93,90,91,91,90
2015-03-03 21:04:00,93,91,90,89,98,78,75,77,72,83,93,92,91,91,92,71,67,69,67,82,93,92,92,92,86,73,66,67,69,82,92,92,93,94,88,88,79,76,84,88,92,93,94,94,94,103,94,88,98,95,95,95,92,90,92,93,95,96,96,95,95,95,93,91,95,96,97,98,98,97,94,94,93,91,97,98,99,99,99,99,92,93,91,90,96,96,96,97,97,96,91,91,90,88,92,92,92,92,92,92
2015-03-03 21:30:00,98,98,97,97,94,82,68,64,72,84,97,97,96,96,92,78,63,59,69,83,96,96,95,95,95,84,71,67,73,84,97,96,96,95,96,92,86,84,87,90,98,97,96,96,95,96,97,98,99,98,100,99,96,94,93,95,98,100,100,99,96,96,95,94,99,100,101,102,101,100,92,93,94,94,104,104,103,102,101,100,92,93,93,93,103,102,100,98,97,97,95,96,94,93,97,96,94,93,93,94
2015-03-03 22:15:00,92,91,90,89,95,75,73,75,70,80,91,90,89,89,90,68,65,67,64,78,90,89,89,89,86,73,67,67,69,81,91,90,90,90,87,87,79,76,83,86,92,92,92,92,91,101,91,86,96,91,91,90,90,90,91,92,94,95,94,92,91,91,90,90,92,93,95,96,95,94,92,91,90,89,94,95,96,96,96,95,91,90,88,88,93,94,95,95,94,93,88,88,87,87,91,92,92,92,91,90
2015-03-03 22:30:00,91,89,88,87,88,82,75,72,73,78,90,89,89,88,85,79,70,67,70,77,90,89,89,90,85,80,72,69,73,80,89,89,90,90,89,85,81,80,83,87,89,89,90,91,92,91,90,91,92,92,90,89,89,89,90,91,92,93,92,91,90,90,89,89,94,94,95,94,93,91,91,90,89,88,97,96,96,95,94,92,90,89,87,87,95,94,94,93,92,91,87,87,86,86,90,90,89,89,90,90
2015-03-03 23:00:00,89,88,87,87,89,80,72,71,78,84,89,88,88,87,87,76,65,64,72,81,89,89,88,88,86,78,68,67,73,82,89,89,89,88,89,85,81,80,82,86,89,89,89,89,93,92,92,92,91,91,92,89,85,81,93,94,94,94,93,91,90,89,88,86,91,92,92,92,91,90,87,89,90,90,95,95,95,95,94,93,86,89,90,90,95,95,95,95,94,94,88,89,88,87,89,89,88,88,88,88
2015-03-03 23:15:00,88,87,87,87,91,82,73,71,78,83,89,87,88,89,89,78,68,66,73,82,89,88,88,90,87,79,71,69,75,83,89,88,89,90,88,85,81,81,84,87,89,88,90,91,90,90,91,92,92,91,92,90,89,88,87,88,89,90,91,90,90,88,87,86,92,92,93,93,93,91,88,86,85,84,96,96,96,96,94,93,87,86,86,86,95,95,94,94,93,92,87,88,89,89,89,89,89,89,89,89
2015-03-04 00:00:00,81,81,83,86,86,88,85,80,80,85,81,81,84,86,87,86,81,74,75,82,84,83,85,87,89,87,81,74,74,82,87,85,86,87,91,91,87,82,81,87,88,86,86,87,92,94,93,89,89,92,91,85,84,88,94,91,87,85,85,86,88,82,81,84,87,85,83,83,86,88,84,79,77,78,78,78,78,82,86,89,80,77,75,75,73,73,76,80,85,89,80,79,77,76,74,74,75,79,83,86
2015-03-04 00:04:00,101,102,102,102,102,102,101,101,101,102,101,102,102,102,101,101,101,101,101,102,101,102,102,102,101,101,101,101,102,103,101,102,102,102,101,100,100,101,102,103,101,102,102,102,100,100,100,101,102,103,100,101,101,101,99,99,99,100,100,100,100,101,101,101,100,101,101,101,102,102,101,101,101,101,102,102,102,103,103,104,101,101,102,102,102,102,103,103,103,104,101,102,102,102,102,102,102,103,103,103
2015-03-04 00:30:00,98,96,95,92,92,90,84,80,83,89,98,95,93,90,86,84,78,75,79,86,100,98,94,89,84,82,77,73,77,84,101,103,99,92,92,90,85,81,83,89,101,107,104,97,102,100,95,90,92,95,107,107,101,95,98,98,98,97,95,93,105,104,100,95,100,100,100,99,97,95,102,100,98,96,101,101,101,100,98,97,98,96,97,98,100,100,100,99,98,97,93,93,97,100,98,98,97,96,96,95
2015-03-04 01:00:00,100,99,99,99,95,98,100,102,102,100,100,100,99,98,99,100,103,104,105,102,100,100,99,97,102,101,102,106,109,108,100,100,98,95,103,100,100,106,115,116,100,100,97,94,102,98,97,106,118,121,102,103,97,92,102,99,97,100,106,109,97,98,96,94,104,101,99,102,107,109,94,95,97,98,106,103,101,102,106,108,95,95,97,99,105,103,101,101,103,103,97,95,95,95,101,100,99,98,98,98
2015-03-04 01:15:00,117,124,129,130,128,122,113,107,104,104,106,110,116,122,116,112,108,105,105,105,102,102,108,113,112,107,101,98,100,103,103,103,104,106,115,110,105,102,103,105,105,106,103,100,118,116,114,114,113,111,110,103,96,101,110,113,115,112,106,102,106,102,99,108,113,116,119,117,110,106,102,99,101,115,118,121,123,120,114,109,101,96,99,115,122,122,121,118,113,110,102,96,96,109,122,120,116,112,109,110
2015-03-04 01:30:00,120,119,118,119,115,130,135,131,125,114,110,109,109,110,118,140,150,143,132,115,107,108,109,110,132,157,168,159,144,126,113,115,117,117,140,165,173,163,150,137,115,118,119,120,134,157,164,153,145,139,110,114,118,126,133,159,167,135,146,133,109,105,105,118,125,149,142,129,132,140,122,113,109,124,124,141,121,123,116,138,133,133,129,138,118,128,119,123,122,139,127,140,139,139,144,144,151,135,134,122
2015-03-04 02:00:00,95,95,95,95,98,99,99,100,100,100,95,95,95,95,98,98,98,98,99,99,95,95,95,95,97,97,96,96,97,98,95,95,95,95,96,95,95,94,95,96,95,95,95,95,95,95,94,93,93,95,94,95,95,96,94,94,94,95,95,95,94,95,95,96,95,96,96,96,97,97,95,95,96,96,97,97,97,98,98,99,95,95,96,97,97,97,98,98,98,99,95,96,97,97,97,97,97,98,98,98
2015-03-04 02:30:00,98,99,99,99,99,100,100,100,100,101,98,99,99,99,98,99,99,100,100,101,98,99,99,99,98,98,98,99,100,100,98,99,99,99,97,97,98,99,100,100,98,99,99,99,96,97,98,98,99,100,98,99,99,99,97,97,97,98,98,98,98,99,99,99,98,99,99,99,100,100,99,99,99,99,100,100,100,101,101,102,99,99,100,100,100,100,101,101,101,102,99,100,100,100,100,100,100,101,101,101
2015-03-04 03:00:00,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,99,99,100,100,100,100,100,98,98,98,99,99,99,100,100,100,100,99,100,100,100,101,101,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,102,102,102,103,100,100,100,100,101,101,101,102,102,102
2015-03-04 03:30:00,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,102,102,102,100,100,99,98,99,100,101,102,102,102,102,101,100,100,100,102,101,102,102,102,103,103,102,102,102,103,101,102,102,102,103,103,103,103,103,104,101,102,102,102,101,102,102,103,103,103
2015-03-04 04:00:00,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,102,102,102,99,100,101,101,102,102,102,102,102,102,101,101,102,103,104,103,102,102,102,102,102,103,104,105,105,105,102,102,102,102,102,103,104,105,105,105,102,102,102,102,102,103,103,104,105,105
2015-03-04 04:04:00,103,104,104,104,104,103,103,102,102,103,103,104,104,104,104,103,103,102,102,103,103,104,104,104,104,103,103,102,102,103,103,104,104,104,104,103,103,102,102,103,103,104,104,104,104,103,103,102,102,103,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105
2015-03-04 04:15:00,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,101,101,102,102,102,102,102,103,103,103,101,101,101,102,102,103,102,103,103,103,101,101,101,102,102,103,102,103,103,103,100,100,100,101,101,101,102,103,103,103,101,102,102,102,103,103,103,103,103,103,103,103,103,104,104,105,103,103,104,104,103,103,104,104,104,105,103,104,104,104,103,103,103,104,104,104
2015-03-04 04:30:00,103,104,104,104,102,101,101,101,101,102,103,104,104,104,102,101,101,101,101,102,103,104,104,104,102,101,101,101,101,102,103,104,104,104,102,101,101,101,101,102,103,104,104,104,102,101,101,101,101,102,102,102,102,102,100,100,100,101,101,101,102,102,102,102,101,102,102,102,103,103,102,102,102,102,103,103,103,104,104,105,103,103,103,103,103,103,104,104,104,105,103,103,103,103,103,103,103,104,104,104
2015-03-04 05:01:00,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,104,104,104,102,102,102,102,102,102,104,104,104,104,103,103,103,103,103,103,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-03-04 05:30:00,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,105,105,105,105,102,103,103,104,104,103,105,105,105,105,104,104,105,105,105,105,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,104,104,105,105,105,105
2015-03-04 06:00:00,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-03-04 06:04:00,107,108,108,108,107,106,104,103,102,103,107,107,108,108,106,105,104,103,102,103,107,107,107,107,106,105,103,102,102,103,106,107,107,107,105,105,103,102,102,103,106,107,107,107,105,104,103,102,102,104,105,106,106,106,106,106,104,103,103,104,105,106,106,106,108,107,106,105,105,106,106,106,106,106,109,108,108,107,107,108,106,106,107,107,109,108,108,108,108,108,106,107,107,107,107,108,108,108,108,108
2015-03-04 07:00:00,107,107,107,107,107,106,104,103,103,104,107,107,107,107,106,105,104,103,103,104,106,106,106,106,106,105,104,103,104,105,106,106,106,106,105,105,104,103,104,105,106,106,106,106,105,104,104,103,104,105,105,105,105,105,103,103,103,104,104,104,105,105,105,105,105,105,105,106,106,107,105,106,106,106,107,108,108,108,109,109,106,106,106,107,108,109,109,109,110,110,106,107,107,108,108,108,108,109,109,109
2015-03-04 07:01:00,108,108,108,108,106,106,105,104,104,104,108,108,108,108,106,105,104,104,104,105,108,108,108,108,105,105,104,104,104,105,108,108,108,108,105,104,104,104,104,105,108,108,108,108,104,104,104,104,104,105,108,107,107,107,105,105,104,103,104,105,108,107,107,107,107,106,105,105,105,107,108,107,107,107,108,108,107,107,107,108,108,107,107,107,108,108,108,108,108,109,108,107,107,107,106,107,107,108,108,108
2015-03-04 07:30:00,109,108,108,107,107,106,105,104,104,105,109,108,108,107,106,106,105,105,105,106,109,108,108,107,105,105,105,105,106,107,109,108,108,107,105,105,105,106,107,108,109,108,108,107,105,105,106,106,107,108,108,108,108,108,103,104,104,105,106,107,108,108,108,108,105,106,106,107,108,109,108,108,108,108,107,107,108,109,109,110,108,108,108,108,108,108,109,109,110,110,108,108,108,108,108,108,108,109,109,109
2015-03-04 08:00:00,109,108,108,107,107,106,104,104,104,106,109,108,108,107,106,106,105,105,105,106,109,108,108,107,106,106,106,106,106,107,109,108,108,107,106,106,106,106,107,107,109,108,108,107,106,106,106,107,107,108,108,108,108,108,105,106,106,107,107,108,108,108,108,108,107,107,108,108,109,109,108,108,108,108,109,109,110,110,110,111,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2015-03-04 08:04:00,110,109,109,108,106,105,105,105,105,106,110,109,109,108,106,106,105,105,106,106,110,109,109,108,106,106,106,106,106,107,110,109,109,108,107,106,106,106,106,107,110,109,109,108,107,106,106,106,106,107,109,109,109,109,104,105,105,106,106,107,109,109,109,109,106,106,107,107,108,108,109,109,109,109,108,108,109,109,109,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-03-04 08:15:00,109,109,109,109,108,107,105,104,104,105,109,109,109,109,107,107,106,105,105,106,109,109,109,109,107,106,106,106,106,107,109,109,109,109,106,106,106,106,107,107,109,109,109,109,106,106,106,107,107,108,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2015-03-04 08:30:00,110,109,109,108,108,107,105,104,104,105,110,109,109,108,108,107,106,105,105,106,110,109,109,108,107,107,106,106,106,106,110,109,109,108,107,107,107,107,107,107,110,109,109,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2015-03-04 09:30:00,112,111,111,110,108,108,106,105,106,107,112,111,111,110,109,108,107,107,107,108,112,111,111,110,109,109,108,108,109,109,112,111,111,110,109,109,109,109,110,110,112,111,111,110,109,109,109,110,110,111,111,112,112,112,107,108,108,109,110,110,111,112,112,112,109,110,111,112,112,112,111,112,112,112,112,112,113,114,115,114,111,112,112,112,113,113,114,115,115,115,111,112,112,112,112,113,114,114,115,115
2015-03-04 10:00:00,112,111,111,110,107,107,105,104,105,106,112,111,111,110,108,107,106,106,106,107,112,111,111,110,108,108,107,107,108,108,112,111,111,110,108,108,108,108,109,109,112,111,111,110,108,108,108,109,109,110,111,111,111,111,109,109,109,109,109,109,111,111,111,111,111,111,111,111,111,111,111,112,112,112,114,114,114,114,114,114,112,112,112,113,114,114,114,114,114,114,112,113,113,114,114,114,114,114,114,114
2015-03-04 10:15:00,111,111,111,111,110,109,107,106,106,107,111,111,111,111,109,109,108,107,107,108,111,111,111,111,109,109,108,108,109,109,111,111,111,111,109,109,109,109,110,110,111,111,111,111,109,109,109,110,110,111,110,110,110,110,108,108,108,109,109,109,110,110,110,110,110,110,110,111,111,112,110,110,110,110,112,113,113,113,114,114,111,111,111,111,113,114,114,114,115,115,111,111,111,111,113,113,113,114,114,114
2015-03-04 10:30:00,111,112,112,112,108,106,105,103,103,104,111,112,112,112,107,106,105,105,105,106,111,112,112,112,110,109,109,109,109,110,111,112,112,112,110,110,111,111,111,112,111,112,112,112,109,109,109,110,110,111,112,112,112,112,109,109,109,109,109,109,112,112,112,112,111,111,111,111,111,111,112,112,112,112,114,114,114,114,114,114,112,112,113,113,114,114,114,114,114,114,112,113,113,113,114,114,114,114,114,114
2015-03-04 10:45:00,111,111,111,111,108,108,106,105,106,107,111,111,111,111,109,108,107,107,107,108,111,111,111,111,109,109,108,108,109,109,111,111,111,111,109,109,109,109,110,110,111,111,111,111,109,109,109,110,110,111,111,111,111,111,109,109,109,109,109,109,111,111,111,111,111,111,111,111,111,111,111,112,112,112,114,114,114,114,114,114,112,112,112,113,114,114,114,114,114,114,112,113,113,114,114,114,114,114,114,114
2015-03-04 11:15:00,103,103,103,103,101,100,100,100,100,101,103,103,103,103,101,101,100,100,101,101,103,103,103,103,101,101,101,101,101,102,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,101,101,101,101,102,104,103,103,103,102,102,102,102,102,102,104,103,103,103,103,103,103,103,103,103,104,104,104,104,105,105,105,105,105,104,105,105,105,105,105,105,105,105,104,104,105,105,105,105,105,105,104,104,103,103
2015-03-04 11:30:00,114,113,111,110,106,106,105,105,106,108,114,113,111,110,107,107,106,107,107,109,114,113,111,110,111,111,111,110,111,111,114,113,111,110,113,113,112,112,111,111,114,113,111,110,112,112,111,110,110,109,112,111,111,111,111,111,111,111,111,111,112,111,111,111,113,113,113,113,113,113,112,112,112,112,115,115,115,115,115,115,113,113,113,113,116,116,116,116,116,116,113,113,113,113,115,115,115,115,115,115
2015-03-04 12:00:00,113,112,111,110,109,108,106,105,106,109,113,112,111,110,109,109,107,107,108,110,113,112,111,110,110,109,108,108,109,111,113,112,111,110,110,109,109,109,110,111,113,112,111,110,110,110,110,110,111,112,113,112,112,112,108,109,109,109,110,111,113,112,112,112,111,111,111,112,112,113,113,113,113,113,114,114,114,114,115,115,114,114,114,114,115,115,115,115,115,116,114,114,114,114,115,115,115,115,115,115
2015-03-04 12:30:00,115,114,113,112,109,108,106,104,105,107,115,114,113,112,109,108,107,106,106,108,115,114,113,112,110,109,108,108,108,110,115,114,113,112,111,111,110,110,110,111,115,114,113,112,112,112,111,111,112,112,114,113,113,113,109,110,110,111,111,112,114,113,113,113,112,112,112,113,113,114,114,114,113,113,114,114,115,115,115,116,114,114,114,114,115,115,115,116,116,116,114,114,114,114,115,115,115,115,115,114
2015-03-04 12:45:00,115,114,113,112,111,109,106,105,105,108,115,114,113,112,111,110,108,106,107,109,115,114,113,112,111,110,109,109,109,110,115,114,113,112,109,110,110,111,111,112,115,114,113,112,108,110,111,113,113,112,113,112,112,112,110,110,110,110,110,110,113,112,112,112,112,112,112,112,112,112,113,113,113,113,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-03-04 13:00:00,114,113,112,111,109,107,104,102,103,105,114,113,112,111,109,108,105,104,104,106,114,113,112,111,111,111,110,109,110,111,114,113,112,111,111,111,112,113,113,113,114,113,112,111,108,110,111,113,113,112,113,112,111,111,109,110,110,110,111,112,114,113,112,111,112,112,112,113,113,114,114,113,112,112,115,115,115,115,116,116,115,114,113,113,116,116,116,116,116,117,115,115,114,114,116,116,116,116,116,116
2015-03-04 13:15:00,115,114,113,112,110,108,105,103,104,106,115,114,113,112,110,109,107,105,106,108,115,114,113,112,113,112,111,111,111,112,115,114,113,112,113,113,114,114,115,115,115,114,113,112,110,112,113,115,115,114,114,114,114,114,111,112,112,113,113,114,114,114,114,114,112,113,113,113,114,114,114,114,114,114,114,114,114,115,115,115,114,114,114,114,116,116,116,116,116,116,114,114,114,114,117,117,117,116,116,116
2015-03-04 13:30:00,115,114,113,112,108,107,106,106,107,109,115,114,113,112,109,108,108,108,108,110,115,114,113,112,109,109,109,110,110,112,115,114,113,112,110,111,111,112,112,113,115,114,113,112,111,111,112,113,114,114,113,112,112,112,108,109,109,109,110,111,113,112,112,112,111,111,111,112,112,113,113,113,113,113,114,114,114,114,115,115,114,114,114,114,115,115,115,115,115,116,114,114,114,114,115,115,115,115,115,115
2015-03-04 14:00:00,115,114,113,112,107,106,106,106,107,109,115,114,113,112,108,108,107,108,108,110,115,114,113,112,113,113,113,113,113,114,115,114,113,112,116,116,116,115,115,115,115,114,113,112,116,116,115,114,114,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-03-04 14:01:00,115,114,114,113,107,106,105,105,106,107,115,114,114,113,108,107,107,107,107,109,115,114,114,113,111,111,111,111,112,113,115,114,114,113,112,113,113,114,114,115,115,114,114,113,111,111,112,113,114,114,115,115,115,115,110,111,111,112,112,113,115,115,115,115,113,113,113,114,114,115,115,115,115,115,115,115,116,116,116,117,115,115,115,115,116,116,116,117,117,117,115,115,115,115,116,116,116,116,116,115
2015-03-04 14:15:00,77,75,74,74,77,74,70,68,68,69,76,75,75,75,75,70,64,62,64,68,75,75,76,76,74,68,61,60,64,69,76,75,75,75,77,72,68,68,73,76,76,75,74,74,83,80,77,79,83,83,81,76,74,77,78,78,79,79,78,76,81,77,75,77,80,80,80,80,80,78,80,78,76,77,81,81,82,82,81,80,78,77,76,76,81,81,81,81,80,79,76,77,76,74,79,79,79,78,78,78
2015-03-04 14:30:00,115,114,113,112,105,105,104,104,106,109,115,114,113,112,106,106,106,106,108,110,115,114,113,112,111,111,111,111,112,113,115,114,113,112,114,114,114,114,114,114,115,114,113,112,114,114,114,113,113,113,115,115,115,115,110,111,111,112,112,113,115,115,115,115,113,113,113,114,114,115,115,115,115,115,115,115,116,116,116,117,115,115,115,115,116,116,116,117,117,117,115,115,115,115,116,116,116,116,116,115
2015-03-04 15:00:00,113,117,103,103,107,112,115,112,106,104,118,124,113,115,111,111,110,109,108,108,116,124,117,123,117,113,109,111,115,116,110,116,110,118,118,115,112,115,119,119,109,112,105,113,115,115,115,117,119,118,102,115,107,119,112,105,120,106,108,96,112,108,116,110,121,111,123,114,118,110,115,100,121,104,115,104,112,108,113,110,110,101,115,106,118,111,118,119,117,118,107,114,108,113,114,113,119,123,112,116
2015-03-04 15:30:00,89,87,87,88,94,92,90,89,90,90,89,88,90,92,90,88,86,86,88,89,91,91,93,96,86,85,83,84,86,87,90,90,93,95,91,89,87,87,89,89,87,86,89,91,99,97,94,93,94,94,93,88,87,89,97,95,94,94,91,87,91,88,87,90,89,88,90,92,89,85,91,88,88,91,90,90,93,97,96,91,93,90,90,93,95,94,96,100,101,98,94,92,94,97,95,91,91,94,96,95
2015-03-04 15:45:00,88,87,88,90,83,83,84,85,85,83,84,83,84,85,83,81,79,80,82,83,85,84,85,85,85,81,77,77,81,85,89,88,88,89,88,84,79,80,84,87,88,86,86,87,91,87,83,84,88,89,85,84,84,84,87,87,87,86,86,85,85,85,85,85,87,87,87,86,86,85,86,86,86,86,87,87,87,87,86,86,85,86,86,86,87,87,87,87,87,87,85,86,86,86,87,87,87,87,87,87
2015-03-04 16:00:00,84,82,81,81,85,82,80,79,79,80,83,82,81,81,82,79,75,73,75,78,83,82,81,81,79,75,71,70,73,76,83,82,82,81,80,78,77,77,79,80,83,82,82,81,84,84,85,87,88,86,79,79,80,81,82,83,83,82,80,80,82,82,83,84,84,84,84,83,81,80,84,84,85,86,85,86,86,84,82,81,83,84,85,85,83,85,85,85,84,84,81,82,82,82,81,82,84,85,85,86
2015-03-04 16:15:00,79,79,80,80,79,78,76,75,74,74,79,79,80,81,77,76,75,74,73,73,80,80,80,80,77,76,75,74,74,74,82,81,80,79,79,78,77,76,76,76,83,81,80,79,81,80,79,79,78,79,84,82,78,75,81,82,83,82,79,77,81,82,80,79,80,81,83,82,79,78,79,81,82,82,80,82,84,84,82,81,79,80,81,80,81,84,86,86,85,84,81,81,78,76,80,82,84,85,84,84
2015-03-04 16:45:00,77,75,75,76,73,73,72,72,72,72,76,76,77,78,72,69,66,66,69,72,76,76,78,80,73,69,65,65,70,74,77,77,78,80,78,74,70,72,76,79,78,77,78,79,82,78,76,79,83,84,77,76,76,76,81,80,81,83,81,75,77,77,77,77,80,79,81,84,81,76,77,77,78,78,80,79,81,84,82,78,75,76,77,78,80,79,80,83,82,79,75,75,76,77,80,78,80,83,82,79
2015-03-04 17:00:00,80,78,77,76,77,74,71,69,70,71,77,76,76,76,75,71,66,64,66,69,76,76,76,76,75,71,66,65,67,71,76,76,77,77,77,75,73,73,75,76,77,77,78,79,80,79,80,81,82,81,78,77,76,76,78,80,82,82,80,79,78,77,77,77,77,79,80,79,77,75,78,77,77,77,83,84,84,82,80,78,76,76,77,77,84,85,85,83,81,80,75,76,76,76,78,79,79,79,78,78
2015-03-04 17:30:00,78,78,77,77,77,74,70,68,68,69,77,77,76,76,75,70,64,62,64,69,76,76,76,75,76,70,64,62,66,71,77,76,76,76,79,74,70,70,74,77,78,77,76,76,82,78,76,78,82,82,80,76,73,74,79,78,80,83,81,76,80,77,75,76,78,77,79,81,79,75,80,78,77,78,82,81,82,85,83,79,79,77,77,79,83,82,83,85,84,80,78,76,76,78,78,76,77,79,78,75
2015-03-04 18:00:00,77,77,77,78,71,66,62,62,66,71,76,76,76,77,67,62,58,60,65,71,78,78,78,78,74,70,66,66,70,74,79,78,78,78,82,78,74,74,76,78,77,77,76,76,84,81,77,78,80,81,83,77,75,78,80,79,81,84,83,79,80,77,77,81,81,79,80,83,80,76,77,76,78,83,87,85,85,86,83,79,77,75,77,80,86,84,85,86,84,80,78,76,74,75,78,76,77,79,78,76
2015-03-04 18:30:00,78,76,76,77,75,72,68,67,68,70,78,76,76,77,74,68,62,61,64,70,78,77,77,78,73,67,61,59,64,70,78,77,77,79,79,73,68,68,73,76,78,77,78,79,85,81,78,80,83,84,85,82,79,79,85,84,82,80,79,77,83,80,78,79,83,83,84,84,83,81,81,76,76,80,81,82,85,86,86,84,78,74,76,82,80,81,83,84,84,83,76,73,77,84,81,80,79,78,78,80
2015-03-04 19:15:00,83,81,80,79,81,66,69,73,64,71,81,80,79,79,79,62,63,66,60,71,80,80,80,80,79,67,62,63,65,74,81,81,82,82,81,78,68,67,78,81,82,83,84,84,84,88,75,72,89,87,83,82,82,81,84,81,82,86,86,82,83,81,80,80,87,85,85,88,87,82,82,80,79,79,90,87,87,89,87,82,80,79,79,79,88,85,85,87,86,82,79,79,80,80,83,80,80,83,83,80
2015-03-04 19:30:00,84,83,83,83,82,74,65,64,70,76,82,82,83,83,80,70,60,59,67,75,81,82,83,84,79,71,64,63,69,76,81,82,84,85,80,77,75,75,78,81,82,83,84,86,82,83,85,86,86,84,85,85,85,83,83,83,84,85,85,85,85,84,82,81,87,87,87,86,86,85,84,82,80,77,89,89,88,87,86,85,82,81,79,76,87,87,86,85,85,84,80,81,80,78,82,82,81,81,82,83
2015-03-04 20:15:00,86,85,83,82,88,68,67,70,65,76,86,85,84,83,84,63,61,64,60,74,85,85,85,85,81,68,63,64,66,76,85,85,85,85,81,82,75,74,82,84,85,85,85,86,82,93,87,84,95,90,89,89,87,85,87,87,88,88,87,85,86,86,85,84,90,90,90,90,90,88,83,84,83,82,92,92,92,92,91,90,84,84,82,81,90,90,90,90,89,89,88,87,83,80,86,86,85,85,85,85
2015-03-04 20:30:00,88,87,87,87,90,71,70,73,67,77,87,86,87,87,85,64,61,65,63,77,86,86,87,88,82,68,63,65,69,81,86,87,89,90,84,83,75,75,85,88,88,89,91,92,88,96,87,85,98,93,93,87,83,84,92,89,88,91,91,89,90,86,85,88,90,87,89,92,91,87,87,85,87,91,93,91,93,97,96,90,86,84,85,89,94,91,92,96,95,91,87,83,83,86,88,84,83,86,86,85
2015-03-04 21:00:00,95,93,92,91,95,73,70,73,70,82,94,92,91,91,88,66,62,65,65,81,93,92,92,91,85,71,65,66,71,84,94,94,93,93,89,88,79,77,86,90,96,95,95,95,94,103,93,88,99,95,101,97,90,87,97,98,98,97,95,95,97,95,92,92,95,96,98,97,95,93,93,91,92,96,98,100,103,102,100,96,90,88,90,96,98,100,101,100,98,97,91,87,87,92,92,92,91,90,89,90
2015-03-04 21:04:00,93,90,90,90,94,73,71,73,69,80,92,90,91,92,88,66,63,66,64,80,92,91,92,94,85,72,67,68,71,83,92,91,93,95,89,89,81,79,86,89,91,91,93,95,94,104,95,90,100,95,96,90,89,93,95,96,96,96,95,95,96,91,90,93,93,95,96,97,95,93,96,92,90,92,97,99,101,102,100,96,94,92,90,89,97,98,100,100,99,97,91,91,89,88,92,91,90,90,90,91
2015-03-04 21:30:00,97,95,94,93,99,75,72,77,71,79,95,94,93,93,94,68,64,69,67,79,94,94,94,94,89,75,68,68,72,86,95,95,96,96,90,93,84,76,86,96,96,97,98,98,93,109,98,84,98,104,100,96,95,97,102,101,100,99,98,98,99,94,93,95,98,98,99,99,99,97,96,92,91,93,99,101,103,104,103,101,93,90,90,93,100,101,102,102,102,100,91,89,90,94,96,95,94,92,92,93
2015-03-04 22:00:00,92,90,89,88,89,79,69,68,75,81,91,90,90,89,87,76,65,63,71,81,91,90,90,91,86,78,69,67,74,83,90,90,91,91,88,85,81,81,84,88,90,90,91,92,91,91,92,92,92,92,89,90,92,93,92,92,93,93,92,90,90,90,90,91,94,94,95,95,94,92,90,89,88,88,96,96,96,96,95,94,90,89,88,87,96,96,95,95,95,94,89,89,88,88,93,93,92,92,92,91
2015-03-04 22:30:00,90,89,88,88,85,82,78,76,77,80,89,89,89,89,82,77,71,69,71,77,90,89,89,89,88,79,69,64,67,77,91,90,89,89,92,86,78,75,77,84,92,90,89,88,90,90,90,92,93,93,91,91,90,88,90,91,92,93,92,91,91,91,90,89,90,90,91,91,91,90,90,91,91,90,94,95,95,95,95,94,88,90,89,89,96,96,96,96,95,95,87,88,88,87,91,90,90,89,89,88
2015-03-04 22:45:00,90,89,87,87,86,81,75,72,73,77,88,88,87,87,84,77,70,66,69,76,88,88,88,88,85,79,71,68,72,79,88,89,90,90,88,84,80,79,81,85,89,90,91,92,91,90,88,89,90,91,90,90,89,87,89,90,91,93,92,90,90,90,89,88,92,93,94,95,95,93,89,90,90,89,94,95,96,97,96,95,87,89,88,88,93,94,94,94,94,93,86,87,87,86,90,90,90,90,89,89
2015-03-04 23:00:00,92,90,89,88,89,81,73,71,76,81,89,89,88,87,87,78,68,66,72,80,88,87,87,87,86,80,72,70,74,81,88,87,87,87,88,86,83,82,83,85,89,88,88,87,90,92,94,93,91,89,89,89,87,86,90,89,89,91,94,93,89,89,88,86,94,93,92,93,94,93,87,89,88,87,96,95,94,95,95,93,87,89,89,88,94,94,94,94,93,92,87,89,89,89,89,90,90,91,90,90
2015-03-04 23:15:00,90,89,88,88,91,75,76,78,70,78,90,89,89,89,89,71,71,73,66,78,89,89,89,89,87,76,72,73,73,82,89,88,88,88,87,87,80,79,88,89,89,88,87,87,88,96,88,86,100,95,91,91,91,90,89,90,91,93,92,90,90,89,88,88,90,92,93,94,93,92,88,87,86,85,92,93,94,95,94,93,87,86,86,86,92,93,93,94,93,92,87,88,88,88,91,91,91,91,90,90
2015-03-04 23:30:00,89,89,88,88,84,78,73,73,78,83,88,88,87,87,85,74,63,65,76,86,87,87,87,86,88,77,67,68,78,86,88,87,87,87,87,84,81,82,85,87,89,88,87,87,82,87,92,94,91,89,88,88,87,87,89,89,89,89,90,91,87,88,89,90,87,88,89,90,90,89,86,87,89,91,91,93,95,96,95,92,87,87,88,88,93,93,94,95,94,93,89,88,86,84,88,87,86,85,86,87
2015-03-05 00:00:00,91,89,88,86,88,87,83,78,78,83,89,88,86,86,87,85,78,72,73,81,88,87,86,86,88,85,78,72,74,82,88,88,87,88,91,90,85,80,81,87,89,89,89,89,94,94,92,88,88,91,88,87,87,87,94,92,91,91,92,91,88,88,88,88,96,94,94,94,94,93,88,88,89,89,96,95,95,96,96,94,86,87,88,89,93,93,94,95,97,95,86,86,87,88,88,88,89,92,94,95
2015-03-05 00:04:00,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,100,101,101,101,100,100,100,101,101,101,100,101,101,101,101,102,102,102,103,103,101,101,101,101,103,103,103,104,104,105,101,101,102,102,103,103,104,104,104,105,101,102,102,102,103,103,103,104,104,104
2015-03-05 00:30:00,94,92,91,90,89,85,83,86,90,91,93,92,91,90,90,85,80,80,85,88,93,92,91,90,96,88,79,75,79,85,93,92,91,90,95,92,87,84,85,89,93,92,91,91,88,92,96,99,98,95,97,91,89,92,90,92,94,95,95,94,95,91,90,93,92,94,96,97,97,96,92,90,91,94,95,96,97,98,98,97,88,89,91,93,95,96,97,97,97,97,86,89,91,91,94,94,94,95,95,94
2015-03-05 01:00:00,107,107,107,107,106,105,104,103,103,104,107,107,107,107,106,106,105,105,105,105,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,107,107,107,107,107,107,107,107,107,106,107,107,108,108,107,107,107,107,107,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-03-05 01:04:00,163,160,178,147,165,171,164,185,157,197,170,159,174,148,182,157,164,142,168,183,167,165,151,173,174,148,168,158,178,152,161,168,160,180,136,182,181,178,156,179,160,164,189,161,174,175,146,178,185,187,169,138,154,182,172,176,146,165,189,176,164,153,159,162,176,159,167,169,164,176,157,171,168,147,169,159,171,159,164,168,152,180,175,148,193,136,173,196,157,160,156,177,173,153,157,159,147,164,174,161
2015-03-05 01:15:00,104,103,101,101,101,100,99,99,98,99,105,104,104,104,102,101,99,98,99,102,105,106,106,107,101,101,98,95,97,103,105,106,106,107,101,102,100,96,99,104,104,105,105,106,108,110,107,103,106,112,109,104,101,101,108,108,108,109,110,108,113,110,105,103,112,111,110,110,110,108,110,109,105,102,113,111,109,109,110,110,105,106,106,106,110,108,106,107,109,111,104,106,111,116,109,107,105,105,107,108
2015-03-05 02:00:00,94,95,95,95,95,95,96,96,96,97,94,95,95,95,95,95,95,96,96,96,94,95,95,95,94,95,95,95,96,96,94,95,95,95,94,94,95,95,95,96,94,95,95,95,94,94,94,95,95,96,94,95,95,95,94,94,95,95,96,97,94,95,95,95,95,96,96,97,98,99,95,95,95,95,97,97,98,99,99,100,95,95,96,96,97,98,98,99,100,100,95,96,96,96,97,97,98,98,99,100
2015-03-05 02:15:00,96,97,97,97,98,98,97,97,98,98,96,97,97,97,98,97,97,97,97,98,96,97,97,97,97,97,96,96,97,98,96,97,97,97,97,97,96,96,97,97,96,97,97,97,97,96,96,96,96,97,95,96,96,96,96,96,95,95,96,97,95,96,96,96,98,97,97,97,98,99,96,96,96,96,99,99,98,99,100,101,96,96,97,97,99,99,99,100,100,101,96,97,97,97,97,98,99,100,100,101
2015-03-05 02:30:00,97,98,99,99,99,98,98,98,98,99,97,98,99,99,99,98,98,98,98,99,97,98,99,99,99,98,98,98,98,99,97,98,99,99,99,98,98,98,98,99,97,98,99,99,99,98,98,98,98,99,97,98,98,98,97,98,99,99,100,100,97,98,98,98,99,99,100,101,102,101,98,98,98,98,100,101,102,103,103,103,98,98,99,99,100,101,102,103,103,103,98,99,99,99,100,101,101,102,103,103
2015-03-05 03:00:00,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,101,101,101,99,99,99,100,100,100,100,101,101,101,100,101,101,101,102,102,100,101,101,101,102,102,102,103,103,104,100,101,101,101,102,102,103,103,103,104,100,101,101,101,102,102,102,103,103,103
2015-03-05 03:30:00,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101,100,101,101,101,100,100,100,101,101,101,100,101,101,101,101,102,102,102,103,103,101,101,101,101,103,103,103,104,104,105,101,101,102,102,103,103,104,104,104,105,101,102,102,102,103,103,103,104,104,104
2015-03-05 04:01:00,103,103,103,102,102,101,101,101,101,102,103,103,103,102,102,101,101,101,101,102,103,103,103,102,102,101,101,101,101,102,103,103,103,102,102,101,101,101,101,102,103,103,103,102,102,101,101,101,101,102,103,104,104,104,101,101,101,101,101,101,103,104,104,104,102,102,102,102,102,102,103,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104
2015-03-05 04:04:00,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,104,104,104,102,102,102,102,102,102,103,104,104,104,103,103,103,103,103,103,104,104,104,104,105,105,105,105,105,105,104,104,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105
2015-03-05 04:30:00,104,104,104,103,102,101,101,101,101,102,104,104,104,103,102,101,101,101,101,102,104,104,104,103,102,101,101,101,101,102,104,104,104,103,102,101,101,101,101,102,104,104,104,103,102,101,101,101,101,102,103,104,104,104,101,101,101,102,102,102,103,104,104,104,102,103,103,103,104,104,103,104,104,104,104,104,104,105,105,106,103,104,104,104,104,104,105,105,105,106,103,104,104,104,104,104,104,105,105,105
2015-03-05 05:01:00,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,103,103,103,101,101,101,102,102,102,103,103,103,103,102,103,103,103,104,104,103,103,103,103,104,104,104,105,105,106,104,104,104,104,104,104,105,105,105,106,104,104,104,104,104,104,104,105,105,105
2015-03-05 05:30:00,105,105,105,104,102,101,101,101,101,102,105,105,105,104,102,102,101,101,102,102,105,105,105,104,102,102,102,102,102,103,105,105,105,104,103,102,102,102,102,103,105,105,105,104,103,102,102,102,102,103,104,104,104,104,102,102,102,102,102,102,104,104,104,104,103,103,103,103,103,103,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-03-05 06:00:00,105,104,104,103,103,102,102,102,102,103,105,104,104,103,103,103,102,102,103,103,105,104,104,103,103,103,103,103,103,104,105,104,104,103,104,103,103,103,103,104,105,104,104,103,104,103,103,103,103,104,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-03-05 06:30:00,105,104,104,103,104,103,103,102,102,103,105,104,104,103,104,103,103,102,102,103,105,104,104,103,104,103,103,102,102,103,105,104,104,103,104,103,103,102,102,103,105,104,104,103,104,103,103,102,102,103,104,104,104,104,102,103,103,104,104,103,104,104,104,104,104,104,105,105,105,105,104,104,104,104,105,106,106,107,107,106,105,105,105,105,105,106,107,107,107,107,105,105,105,105,105,105,106,107,107,106
2015-03-05 07:00:00,105,105,105,105,105,104,104,103,103,103,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,104,104,105,105,105,105,105,104,104,104,104,104,105,105,105,105,105,104,104,104,104,105,106,105,105,105,105,103,103,103,103,103,103,105,105,105,105,105,105,105,105,105,105,105,106,106,106,108,108,108,108,108,108,106,106,106,107,108,108,108,108,108,108,106,107,107,108,108,108,108,108,108,108
2015-03-05 07:01:00,105,105,105,105,104,103,102,102,102,102,105,105,105,105,104,103,103,103,103,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,103,104,104,104,104,104,105,105,105,105,103,104,104,105,105,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107
2015-03-05 07:04:00,106,106,106,106,105,104,103,103,103,103,106,106,106,106,105,105,104,103,103,104,106,106,106,106,105,105,104,104,104,104,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,101,102,103,104,105,105,106,106,106,106,104,105,106,107,107,107,106,106,106,106,107,107,108,109,109,109,107,107,107,107,108,109,110,110,110,110,107,107,107,107,108,109,109,110,110,109
2015-03-05 08:00:00,106,105,105,104,105,104,102,102,102,104,106,105,105,104,104,104,103,103,103,104,106,105,105,104,104,104,104,104,104,105,106,105,105,104,104,104,104,104,105,105,106,105,105,104,104,104,104,105,105,106,103,103,103,102,103,103,103,103,103,103,105,104,104,104,105,105,105,105,105,105,106,106,106,105,108,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108
2015-03-05 08:01:00,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,106,105,105,105,104,104,104,104,104,104,106,105,105,105,106,106,106,106,106,106,106,106,106,106,109,109,109,109,109,109,107,107,107,107,109,109,109,109,109,109,107,107,107,107,109,109,109,109,109,109
2015-03-05 08:30:00,105,105,105,105,106,105,103,102,102,103,105,105,105,105,106,105,104,103,103,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,104,104,104,104,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,106,106,106,106,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-03-05 09:00:00,107,106,106,105,104,103,103,102,103,104,107,106,106,105,104,104,103,103,104,105,107,106,106,105,103,104,104,104,105,105,107,106,106,105,103,104,105,105,106,106,107,106,106,105,103,104,105,106,106,106,104,104,104,104,102,103,103,103,104,105,105,105,105,105,105,105,105,106,106,107,106,106,106,106,108,108,108,108,109,109,108,108,108,108,109,109,109,109,109,110,109,109,109,109,109,109,109,109,109,109
2015-03-05 09:04:00,106,106,106,106,105,104,102,102,102,104,106,106,106,106,104,104,103,103,103,104,106,106,106,106,104,104,104,104,104,105,106,106,106,106,104,104,104,104,105,105,106,106,106,106,104,104,104,105,105,106,105,105,105,105,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,106,106,106,106,109,109,109,109,109,109,107,107,107,107,109,109,109,109,109,109,107,107,107,107,109,109,109,109,109,109
2015-03-05 09:30:00,107,106,105,104,104,103,103,102,103,104,107,106,105,104,104,104,104,104,104,104,107,106,105,104,104,104,105,105,105,105,107,106,105,104,105,105,105,105,105,105,107,106,105,104,105,105,106,106,106,105,104,104,104,104,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,106,106,106,106,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-03-05 10:00:00,107,106,106,105,105,104,104,103,104,105,107,106,106,105,105,105,104,104,105,106,107,106,106,105,104,105,105,105,106,106,107,106,106,105,104,105,106,106,107,107,107,106,106,105,104,105,106,107,107,107,107,106,106,106,106,106,106,106,106,106,107,106,106,106,107,107,107,107,107,107,107,107,107,107,109,109,109,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-03-05 10:15:00,106,106,106,106,106,105,103,103,103,105,106,106,106,106,105,105,104,104,104,105,107,107,107,107,105,105,105,105,105,106,107,107,107,107,105,105,105,105,106,106,107,107,107,107,105,105,105,106,106,107,108,107,107,107,104,105,105,106,106,107,108,107,107,107,107,107,107,108,108,109,108,108,108,108,109,109,110,110,110,111,109,109,109,109,110,110,110,111,111,111,109,109,109,109,110,110,110,110,110,109
2015-03-05 10:30:00,108,108,107,106,104,104,102,101,102,103,108,107,106,106,105,104,103,103,103,104,108,107,106,105,105,105,104,104,105,105,108,107,106,105,105,105,105,105,106,106,108,107,105,105,105,105,105,106,106,107,107,106,106,106,105,105,105,105,105,105,107,106,106,106,107,107,107,107,107,107,107,107,107,107,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2015-03-05 10:45:00,108,108,107,106,105,104,104,104,104,105,108,107,106,106,105,105,104,104,105,105,108,107,106,105,105,105,105,105,105,106,108,107,106,105,106,105,105,105,105,106,108,107,105,105,106,105,105,105,105,106,107,106,106,105,105,105,105,105,105,105,107,107,106,106,107,107,107,107,107,107,108,107,107,107,110,110,110,110,110,110,109,108,108,108,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110
2015-03-05 11:15:00,109,108,108,107,105,105,103,102,103,104,109,108,108,107,106,105,104,104,104,105,109,108,108,107,106,106,105,105,106,106,109,108,108,107,106,106,106,106,107,107,109,108,108,107,106,106,106,107,107,108,108,107,107,107,108,108,108,107,107,106,108,107,107,107,109,109,109,109,108,108,108,108,108,108,111,110,110,110,109,109,109,109,109,109,111,110,110,110,109,109,109,109,109,109,110,109,109,109,108,108
2015-03-05 11:30:00,109,108,107,106,106,105,103,103,103,105,109,108,107,106,105,105,104,104,104,105,109,108,107,106,105,105,105,105,105,106,109,108,107,106,105,105,105,105,106,106,109,108,107,106,105,105,105,106,106,107,108,108,108,108,105,105,105,105,105,105,108,108,108,108,107,107,107,107,107,107,108,108,108,108,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-03-05 12:00:00,109,108,107,106,105,105,103,102,103,104,109,108,107,106,106,105,104,104,104,105,109,108,107,106,106,106,105,105,106,106,109,108,107,106,106,106,106,106,107,107,109,108,107,106,106,106,106,107,107,108,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,110,110,110,110,110,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,109,109,108,108
2015-03-05 13:00:00,110,109,108,107,106,105,105,104,105,106,110,109,108,107,106,106,106,106,106,107,110,109,108,107,106,106,107,107,107,108,110,109,108,107,106,107,107,108,108,109,110,109,108,107,106,107,108,109,109,109,108,107,107,106,105,106,106,107,107,108,108,108,107,107,107,107,108,108,109,109,109,108,108,108,109,109,110,110,110,111,110,109,109,109,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110
2015-03-05 13:04:00,110,109,109,109,106,106,104,103,104,105,110,109,109,109,107,106,105,105,105,106,110,109,109,109,107,107,106,106,107,107,110,109,109,109,107,107,107,107,108,108,110,109,109,109,107,107,107,108,108,109,110,110,110,110,105,105,106,106,107,108,110,110,110,110,108,108,109,109,109,109,110,110,110,110,112,112,112,112,111,111,111,111,111,111,115,114,114,113,112,111,111,111,111,111,115,114,114,112,111,110
2015-03-05 13:30:00,110,109,108,107,106,106,104,103,104,105,110,109,108,107,107,106,105,105,105,106,110,109,108,107,107,107,106,106,107,107,110,109,108,107,107,107,107,107,108,108,110,109,108,107,107,107,107,108,108,109,108,108,107,107,106,106,107,107,107,107,109,109,109,109,109,109,109,109,109,109,110,110,110,111,112,112,112,112,111,111,112,112,112,112,113,113,113,113,112,112,113,113,114,114,113,113,113,112,112,111
2015-03-05 14:01:00,110,109,109,109,106,106,104,103,104,105,110,109,109,109,107,106,105,105,105,106,110,109,109,109,107,107,106,106,107,107,110,109,109,109,107,107,107,107,108,108,110,109,109,109,107,107,107,108,108,109,110,110,110,110,106,106,106,107,107,107,110,110,110,110,109,109,109,109,109,109,110,111,111,111,113,113,113,112,111,110,111,111,111,112,116,115,114,113,112,111,111,112,112,113,116,115,114,113,111,110
2015-03-05 14:15:00,78,76,77,77,79,76,72,71,71,72,77,76,77,79,76,72,67,65,67,70,77,76,78,80,75,71,67,65,68,72,76,76,79,81,77,75,73,73,75,77,76,76,79,82,80,79,80,81,82,81,82,81,78,75,81,80,77,76,76,78,79,79,78,76,83,82,81,81,80,80,76,78,78,77,84,84,85,85,83,81,76,78,77,77,83,83,83,83,82,81,79,79,77,75,81,80,78,78,78,80
2015-03-05 14:30:00,110,109,108,107,103,103,102,102,102,103,110,109,108,107,104,103,103,103,104,105,110,109,108,107,107,107,107,108,108,108,110,109,108,107,108,108,109,110,110,110,110,109,108,107,106,107,108,109,109,109,109,108,107,107,106,106,106,107,107,107,110,109,108,108,109,109,109,109,109,109,111,111,110,109,113,113,113,112,111,110,113,112,111,111,116,115,114,113,112,111,113,113,112,112,116,115,114,113,111,110
2015-03-05 15:00:00,126,128,128,127,125,111,116,121,113,117,118,118,116,114,120,109,115,117,105,110,118,117,116,114,116,113,116,114,105,108,121,123,123,122,117,123,120,115,115,113,118,119,118,117,121,132,123,117,125,119,134,111,117,121,127,123,120,122,126,127,123,112,117,123,124,120,118,120,124,126,109,116,117,123,124,121,119,120,122,123,104,124,117,116,128,125,122,121,121,121,109,131,118,109,126,124,122,121,122,122
2015-03-05 15:30:00,92,93,94,95,97,94,91,89,90,91,92,93,94,95,93,89,86,86,88,91,91,91,91,92,91,88,85,86,90,93,92,91,91,90,95,92,89,91,95,97,95,94,93,92,100,97,94,95,99,99,95,93,94,97,94,93,93,93,93,94,95,92,93,96,94,94,94,94,94,95,94,91,92,95,96,95,95,95,95,96,93,91,91,94,97,96,96,96,96,97,94,91,91,94,97,97,96,96,97,98
2015-03-05 16:00:00,85,84,84,83,82,82,81,80,79,79,84,84,84,84,79,78,78,78,79,80,83,83,84,84,80,79,77,78,81,83,81,82,83,84,86,83,81,82,84,86,80,81,82,84,91,88,85,85,87,87,83,84,86,87,86,89,90,89,85,84,83,84,85,85,86,88,89,88,85,84,82,83,84,84,86,87,88,87,85,84,81,83,84,85,87,88,88,88,87,87,81,83,85,86,89,88,88,89,89,89
2015-03-05 16:30:00,82,82,82,81,82,78,75,73,74,75,82,82,82,82,79,75,70,68,70,74,81,81,81,81,78,75,71,70,72,76,81,80,80,80,80,78,77,78,80,81,81,80,79,79,82,83,84,87,88,86,82,79,79,80,81,82,83,82,81,80,80,79,81,83,80,82,85,85,84,82,78,79,82,85,79,82,86,88,86,83,78,79,81,83,81,84,86,87,85,83,80,80,79,78,85,85,85,83,82,82
2015-03-05 16:45:00,80,79,79,79,78,76,73,72,72,73,79,79,79,79,78,74,69,67,70,74,79,79,79,79,79,73,68,67,72,77,78,79,79,79,80,76,73,74,78,81,78,78,79,80,82,79,78,80,85,85,80,80,78,77,81,81,81,80,80,79,80,80,78,76,83,83,82,82,81,81,79,80,78,77,84,84,84,83,83,83,78,80,79,78,83,83,83,83,83,83,78,80,80,79,81,81,81,81,81,81
2015-03-05 17:00:00,78,77,76,76,80,76,71,69,70,71,77,77,77,77,75,71,68,67,68,71,77,77,77,78,73,71,68,68,71,73,77,77,78,78,78,76,74,74,76,78,77,77,78,79,83,81,80,80,81,81,79,75,78,84,81,81,81,81,80,79,79,75,77,82,81,81,81,81,81,80,78,75,76,81,82,82,82,81,81,81,78,75,76,80,82,82,81,81,81,81,78,76,78,81,82,81,80,80,80,81
2015-03-05 17:30:00,78,77,76,75,78,75,71,69,69,70,78,78,77,76,76,71,65,63,65,70,79,78,78,78,77,71,65,63,67,72,79,79,78,78,80,75,71,71,75,78,79,79,79,79,83,79,77,79,83,83,81,80,78,76,78,76,78,82,82,78,78,78,78,78,82,80,81,84,83,79,76,76,78,79,86,83,83,85,84,79,76,76,77,78,85,82,82,84,84,80,78,78,77,77,81,78,78,81,82,79
2015-03-05 18:00:00,80,79,78,77,79,73,66,65,69,73,79,78,77,76,78,69,60,59,66,73,78,77,77,76,77,70,63,62,68,75,79,79,78,78,79,76,73,74,77,79,81,80,80,79,81,82,83,84,85,83,82,82,79,77,78,79,80,81,80,79,78,79,78,77,82,82,83,82,82,80,74,76,77,77,84,84,84,84,83,81,75,77,77,77,82,82,82,82,82,82,79,80,78,77,77,78,78,79,81,82
2015-03-05 18:30:00,80,78,77,76,77,73,68,67,69,73,79,78,78,77,76,69,62,61,66,72,78,78,78,78,77,70,62,61,67,74,77,77,78,79,81,75,69,69,75,79,77,77,78,79,85,80,76,77,83,84,78,78,78,78,79,77,78,82,82,78,78,77,77,77,84,81,82,84,83,79,77,76,76,76,88,85,85,87,85,80,76,76,76,76,87,84,83,86,85,81,76,76,77,78,83,79,79,82,82,80
2015-03-05 19:00:00,82,81,80,79,80,74,68,65,66,70,81,80,79,79,78,71,64,60,62,69,80,80,80,79,78,73,66,63,65,71,82,81,81,81,82,79,75,74,75,78,83,83,83,83,85,84,84,84,84,83,85,84,81,78,80,81,82,83,82,81,82,82,81,79,83,84,85,85,85,84,79,80,80,80,86,86,87,87,86,85,79,80,80,79,85,85,85,85,84,84,81,81,79,77,82,81,81,80,80,79
2015-03-05 19:04:00,85,84,83,82,83,70,74,75,64,71,83,83,82,82,83,63,62,66,62,74,82,82,82,82,83,67,59,62,68,79,83,83,84,84,83,80,70,69,80,84,84,84,85,86,83,91,81,78,91,88,84,83,83,83,86,86,85,85,84,84,84,84,84,84,87,88,89,89,88,86,83,84,84,85,88,89,91,92,90,87,82,82,83,84,87,88,89,89,88,86,80,81,82,82,85,84,83,82,82,83
2015-03-05 19:15:00,82,81,81,81,84,66,67,72,67,75,81,81,80,81,77,59,59,65,62,74,81,81,81,81,73,62,60,63,66,75,82,82,83,83,75,77,71,70,78,80,83,84,84,85,79,90,83,79,89,84,84,84,83,81,81,82,83,84,84,84,82,83,82,81,84,85,86,87,87,85,81,81,81,80,86,87,88,89,88,85,81,82,80,78,86,86,85,85,84,84,83,83,80,77,84,82,80,78,79,81
2015-03-05 19:30:00,83,83,83,83,83,74,66,65,71,76,82,82,83,83,74,67,60,61,69,77,82,82,82,83,72,67,62,64,71,78,83,83,83,83,80,77,74,74,77,80,84,84,84,84,89,88,85,84,83,82,88,83,79,80,88,86,85,86,83,79,85,81,82,85,85,84,85,86,83,78,81,79,83,90,87,87,89,92,89,83,80,77,82,90,87,86,87,90,89,84,81,77,80,85,81,78,78,80,80,79
2015-03-05 20:15:00,87,86,84,84,89,70,69,72,66,76,85,85,84,84,84,63,60,64,62,76,85,85,85,85,81,67,62,64,68,80,85,86,87,87,83,82,74,74,84,87,86,87,88,89,87,95,86,84,97,92,89,88,85,83,91,90,89,88,87,87,89,88,86,84,87,87,88,89,88,86,88,88,86,85,88,90,92,94,93,90,86,86,85,84,90,91,92,92,92,90,84,85,84,83,87,85,84,82,82,83
2015-03-05 21:00:00,94,94,93,93,94,82,70,69,74,78,93,92,92,93,94,77,62,61,67,74,93,92,92,92,93,80,68,64,69,78,95,94,93,93,92,90,85,81,82,88,97,95,94,93,91,98,101,96,95,98,96,98,97,94,94,95,97,98,97,95,94,96,95,92,96,98,99,100,99,98,92,94,93,89,99,99,101,101,101,99,90,92,92,88,97,98,98,99,98,97,88,92,92,89,93,94,94,94,93,93
2015-03-05 22:15:00,90,89,88,88,91,71,70,74,70,81,90,89,89,88,89,68,65,68,65,80,91,90,89,89,88,75,69,69,71,82,91,90,89,89,89,88,80,77,84,88,91,90,90,89,90,100,91,85,96,92,98,91,86,87,93,92,91,91,90,90,93,88,86,88,92,93,94,95,95,93,88,87,87,89,92,94,96,98,97,95,87,88,88,89,91,92,93,94,94,92,89,91,90,88,91,90,88,86,86,87
2015-03-05 22:45:00,91,89,87,86,85,82,77,73,72,76,89,88,87,86,86,77,67,63,68,77,89,88,87,86,87,77,66,64,71,80,90,89,88,87,90,84,79,77,80,84,91,90,89,89,91,92,92,90,87,86,90,90,87,85,90,91,93,94,93,91,90,90,88,86,91,92,94,95,94,93,90,90,88,87,93,94,95,95,95,94,88,89,87,86,92,93,94,94,93,92,87,87,86,84,90,91,91,91,90,89
2015-03-05 23:00:00,90,89,88,87,89,80,71,70,76,82,89,88,87,86,87,76,65,64,71,80,88,87,86,86,86,77,68,66,73,81,88,88,87,87,87,83,79,78,81,85,90,89,89,88,89,89,89,88,88,88,94,89,87,89,90,89,89,90,91,90,91,88,87,90,91,91,90,91,92,92,88,87,87,90,93,92,91,92,93,93,86,87,88,88,93,92,91,91,92,92,87,89,88,86,92,90,88,88,89,90
2015-03-05 23:15:00,88,86,86,87,86,79,72,72,78,83,87,85,86,87,85,76,67,66,74,81,87,86,86,87,85,78,69,68,74,81,88,87,88,89,89,84,80,78,80,84,89,88,90,91,92,91,89,88,87,87,87,88,89,90,91,92,92,91,90,87,87,87,87,87,92,92,93,92,91,89,87,85,84,83,92,93,93,93,93,92,87,86,84,83,91,91,91,92,92,92,88,88,87,86,89,88,88,89,89,89
2015-03-05 23:30:00,89,88,87,87,87,79,73,74,80,84,90,89,88,87,85,76,68,68,75,82,90,90,88,87,86,78,71,70,76,83,90,91,89,87,89,85,81,80,82,85,90,91,89,87,92,91,91,90,89,88,89,87,86,88,88,89,90,92,92,91,90,88,87,89,89,89,90,90,90,88,89,87,87,89,95,95,95,94,93,91,88,86,86,88,95,95,95,94,94,93,87,85,85,87,87,87,87,88,88,89
2015-03-06 00:00:00,91,89,87,86,88,84,80,77,78,81,89,88,87,86,86,81,75,72,74,79,88,87,87,87,86,81,76,73,76,82,88,88,89,89,89,86,83,83,85,88,89,90,90,91,93,91,91,91,93,93,89,88,88,88,93,92,92,91,90,90,89,89,89,89,92,93,94,95,94,93,89,89,90,90,91,93,96,97,97,95,87,88,89,90,92,93,94,95,95,94,87,87,88,89,92,92,90,89,89,90
2015-03-06 00:30:00,93,91,90,89,88,88,84,80,81,85,92,91,91,91,86,85,80,74,77,84,91,91,92,92,87,85,80,76,79,87,91,91,92,93,90,90,88,85,87,93,90,91,92,93,93,96,95,94,95,98,96,96,95,94,93,93,93,93,93,93,94,91,88,86,95,95,95,95,95,95,92,91,90,89,96,96,96,96,96,96,90,91,92,92,96,96,96,96,96,96,87,87,86,86,94,94,94,94,94,94
2015-03-06 01:00:00,108,107,107,106,104,104,102,101,102,103,108,107,107,106,105,104,103,103,103,104,108,107,107,106,105,105,104,104,105,105,108,107,107,106,105,105,105,105,106,106,108,107,107,106,105,105,105,106,106,107,107,107,107,107,103,104,104,104,105,106,107,107,107,107,106,106,106,107,107,108,107,107,107,107,109,109,109,109,110,110,108,108,108,108,110,110,110,110,110,111,108,108,108,108,110,110,110,110,110,110
2015-03-06 01:04:00,156,140,170,140,165,151,167,164,162,164,158,148,172,144,163,176,163,166,162,155,159,156,167,154,168,139,170,138,146,184,160,162,155,161,151,151,137,150,159,156,165,169,148,167,152,155,152,172,171,152,162,155,162,163,156,145,163,160,168,151,170,161,161,163,170,152,163,163,176,163,155,176,173,148,169,157,168,170,175,166,142,169,170,150,151,155,171,171,161,156,152,150,149,167,144,151,162,164,147,152
2015-03-06 01:30:00,120,117,117,121,107,119,105,114,112,103,118,117,118,120,104,112,96,109,114,107,111,111,111,112,107,107,99,107,115,115,111,112,112,111,117,109,112,109,113,119,117,119,119,118,126,114,125,112,110,121,119,118,117,116,122,118,113,119,127,117,118,117,116,115,123,120,114,119,125,113,118,117,115,114,119,119,115,120,128,119,118,116,115,114,116,118,116,120,127,120,117,117,116,115,117,121,117,117,121,115
2015-03-06 02:00:00,90,91,91,91,91,91,92,92,92,93,90,91,91,91,91,91,91,92,92,92,90,91,91,91,90,91,91,91,92,92,90,91,91,91,90,90,91,91,91,92,90,91,91,91,90,90,90,91,91,92,90,91,91,91,90,89,89,90,91,92,90,91,91,91,91,91,91,92,92,93,91,91,91,91,92,92,93,94,94,95,91,91,92,92,92,92,93,94,95,96,91,92,92,92,91,91,93,94,95,95
2015-03-06 02:15:00,92,93,93,93,93,93,94,94,94,95,92,93,93,93,93,93,93,94,94,94,92,93,93,93,92,93,93,93,94,94,92,93,93,93,92,92,93,93,93,94,92,93,93,93,92,92,92,93,93,94,91,92,92,92,89,90,91,92,93,93,91,92,92,92,91,91,93,94,95,95,92,92,92,92,93,93,95,96,97,97,92,92,93,93,93,94,95,96,97,98,92,93,93,93,93,94,95,96,97,97
2015-03-06 02:30:00,93,94,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,93,94,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94,93,94,94,94,91,91,92,92,93,94,93,94,94,94,93,93,93,94,95,96,94,94,94,94,94,95,95,96,97,98,94,94,95,95,95,95,96,97,97,98,94,95,95,95,95,95,96,97,97,98
2015-03-06 03:00:00,95,96,96,96,97,97,96,95,95,96,95,96,96,96,97,96,95,95,95,95,95,96,96,96,96,96,95,95,95,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,95,95,95,96,96,96,95,96,96,96,96,97,97,97,98,98,95,96,96,96,98,98,98,99,99,100,95,96,96,96,98,98,99,99,99,100,95,96,96,96,98,98,98,99,99,99
2015-03-06 03:30:00,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,96,97,97,97,96,96,96,97,97,97,96,97,97,97,97,98,98,98,99,99,97,97,97,97,99,99,99,100,100,101,97,97,98,98,99,99,100,100,100,101,97,98,98,98,99,99,99,100,100,100
2015-03-06 04:00:00,98,99,99,99,99,99,98,97,97,97,98,99,99,99,99,98,97,97,97,98,98,99,99,99,98,98,97,97,97,98,98,99,99,99,98,97,97,97,97,98,98,99,99,99,97,97,97,97,97,98,99,99,99,98,96,96,96,97,97,97,99,99,99,98,97,98,98,98,99,99,99,99,99,99,99,99,99,100,100,101,100,100,99,99,99,99,100,100,100,101,100,100,100,99,99,99,99,100,100,100
2015-03-06 04:01:00,99,100,100,100,99,98,98,98,98,99,99,100,100,100,99,98,98,98,98,99,99,100,100,100,99,98,98,98,98,99,99,100,100,100,99,98,98,98,98,99,99,100,100,100,99,98,98,98,98,99,99,99,99,99,98,98,97,96,97,98,99,99,99,99,100,99,98,98,98,100,99,99,99,99,101,101,100,100,100,101,100,100,100,100,101,101,101,101,101,102,100,100,100,100,99,100,100,101,101,101
2015-03-06 04:04:00,101,102,102,102,102,102,101,100,100,101,101,101,102,102,102,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,99,99,100,100,100,100,100,99,100,100,101,101,100,100,100,100,100,101,101,102,102,102,102,100,100,100,100,102,102,103,103,103,103,100,100,100,100,102,102,103,103,103,103,100,100,100,100,101,101,102,102,102,102
2015-03-06 04:30:00,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,97,97,97,98,98,98,100,100,100,100,98,99,99,99,100,100,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,100,100,101,101,101
2015-03-06 05:00:00,103,103,104,104,101,100,100,99,99,100,104,104,103,103,101,100,100,99,99,100,104,104,103,102,101,100,100,99,99,100,105,104,103,102,101,100,100,99,99,100,105,104,103,102,101,100,100,99,99,100,103,103,103,102,99,99,99,99,99,99,103,103,103,102,100,100,100,100,100,100,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102
2015-03-06 05:30:00,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,102,99,100,100,101,101,100,102,102,102,102,101,101,102,102,102,102,102,102,102,102,102,103,103,104,104,103,102,102,102,102,102,103,104,104,104,104,102,102,102,102,102,102,103,104,104,103
2015-03-06 06:00:00,102,103,103,103,102,101,101,100,100,101,102,103,103,103,102,101,101,100,100,101,102,103,103,103,102,101,101,100,100,101,102,103,103,103,102,101,101,100,100,101,102,103,103,103,102,101,101,100,100,101,102,102,102,102,100,100,100,100,100,100,102,102,102,102,101,101,101,101,101,101,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2015-03-06 06:30:00,103,102,102,101,101,101,100,100,100,101,103,102,102,101,100,100,100,100,101,101,103,102,102,101,100,100,100,101,101,102,103,102,102,101,99,100,101,101,102,102,103,102,102,101,99,100,101,102,102,102,102,102,102,102,100,101,101,102,102,101,102,102,102,102,102,102,103,103,103,103,102,102,102,102,103,104,104,105,105,104,102,102,102,102,103,104,105,105,105,105,102,102,102,102,103,103,104,105,105,104
2015-03-06 07:00:00,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,102,102,102,102,100,100,101,102,102,101,102,102,102,102,102,103,103,104,104,103,102,102,102,102,105,105,106,106,106,106,103,103,103,103,106,106,107,107,107,107,103,103,103,103,105,106,106,107,107,106
2015-03-06 07:04:00,104,104,104,104,103,102,101,101,101,101,104,104,104,104,103,102,102,102,102,102,104,104,104,104,103,103,103,103,103,103,104,104,104,104,102,103,103,103,103,103,104,104,104,104,102,103,103,104,104,103,103,103,103,103,101,101,102,103,103,102,103,103,103,103,103,104,104,105,105,104,103,103,103,103,106,106,107,107,107,107,104,104,104,104,107,107,108,108,108,108,104,104,104,104,106,107,107,108,108,107
2015-03-06 08:01:00,106,106,105,104,103,102,101,101,101,101,106,105,104,104,103,102,102,102,102,102,106,105,104,103,103,103,103,103,103,103,106,105,104,103,102,103,103,103,103,103,106,105,103,103,102,103,103,104,104,103,104,103,103,103,102,102,102,102,102,102,104,103,103,103,104,104,104,104,104,104,104,104,104,104,107,107,107,107,107,107,105,105,105,105,107,107,107,107,107,107,105,105,105,105,107,107,107,107,107,107
2015-03-06 08:30:00,106,105,105,104,104,103,101,100,100,101,106,105,105,104,104,103,102,101,101,102,106,105,105,104,103,103,102,102,102,102,106,105,105,104,103,103,103,103,103,103,106,105,105,104,103,103,103,103,103,103,105,104,104,104,103,103,103,103,103,103,105,104,104,104,105,105,105,105,105,105,105,105,105,105,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108
2015-03-06 09:00:00,105,105,105,105,105,104,102,101,101,102,105,105,105,105,104,104,103,102,102,103,105,105,105,105,104,103,103,103,103,104,105,105,105,105,103,103,103,103,104,104,105,105,105,105,103,103,103,104,104,105,105,104,104,104,103,103,103,103,103,103,105,104,104,104,105,105,105,105,105,105,105,105,105,105,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108
2015-03-06 09:30:00,107,106,105,104,103,102,102,102,102,103,107,106,105,104,103,103,102,102,103,103,107,106,105,104,103,103,103,103,103,104,107,106,105,104,104,103,103,103,103,104,107,106,105,104,104,103,103,103,103,104,106,105,105,105,101,102,102,102,103,104,106,105,105,105,104,104,104,105,105,106,106,106,106,106,107,107,107,107,108,108,107,107,107,107,108,108,108,108,108,109,107,107,107,107,108,108,108,108,108,108
2015-03-06 10:00:00,106,105,104,103,103,102,102,101,102,103,106,105,104,103,103,103,102,102,103,104,106,105,104,103,102,103,103,103,104,104,106,105,104,103,102,103,104,104,105,105,106,105,104,103,102,103,104,105,105,105,106,105,105,105,101,102,102,102,103,104,106,105,105,105,104,104,104,105,105,106,106,106,106,106,107,107,107,107,108,108,107,107,107,107,108,108,108,108,108,109,107,107,107,107,108,108,108,108,108,108
2015-03-06 10:30:00,107,106,106,105,104,103,103,102,103,104,107,106,106,105,104,104,103,103,104,105,107,106,106,105,103,104,104,104,105,105,107,106,106,105,103,104,105,105,106,106,107,106,106,105,103,104,105,106,106,106,106,105,105,105,101,102,103,104,105,105,106,105,105,105,104,105,106,107,107,107,106,106,106,106,107,107,108,109,109,109,107,107,107,107,108,109,110,110,110,110,107,107,107,107,108,109,109,110,110,109
2015-03-06 11:15:00,109,108,108,107,106,105,103,102,102,103,109,108,108,107,106,105,104,103,103,104,109,108,108,107,105,105,104,104,104,104,109,108,108,107,105,105,105,105,105,105,109,108,108,107,105,105,105,105,105,105,108,108,108,108,103,103,104,104,104,104,108,108,108,108,106,106,106,106,106,106,108,108,108,108,109,109,109,109,108,108,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,109,109,108
2015-03-06 11:30:00,102,102,102,102,100,99,99,98,99,100,102,102,102,102,100,100,99,99,100,101,102,102,102,102,99,100,100,100,101,101,102,102,102,102,99,100,101,101,102,102,102,102,102,102,99,100,101,102,102,102,102,102,102,102,100,100,100,100,100,100,102,102,102,102,102,102,102,102,102,102,102,103,103,103,105,105,105,105,105,105,103,103,103,104,105,105,105,105,105,105,103,104,104,105,105,105,105,105,105,105
2015-03-06 12:00:00,109,108,107,106,104,104,102,101,102,103,109,108,107,106,105,104,103,103,103,104,109,108,107,106,105,105,104,104,105,105,109,108,107,106,105,105,105,105,106,106,109,108,107,106,105,105,105,106,106,107,108,107,107,107,104,104,105,105,105,105,108,107,107,107,107,107,107,107,107,107,108,108,108,108,110,110,110,110,109,109,109,109,109,109,111,111,111,111,110,110,109,109,109,109,111,111,111,110,110,109
2015-03-06 12:30:00,109,108,107,106,105,105,103,102,103,104,109,108,107,106,106,105,104,104,104,105,109,108,107,106,106,106,105,105,106,106,109,108,107,106,106,106,106,106,107,107,109,108,107,106,106,106,106,107,107,108,109,108,107,107,103,104,105,106,107,107,110,109,108,107,106,107,108,109,109,109,110,109,108,108,109,109,110,111,111,111,111,110,109,109,110,111,112,112,112,112,111,111,110,110,110,111,111,112,112,111
2015-03-06 12:45:00,110,109,108,107,104,103,102,100,100,102,110,109,108,107,104,104,103,102,102,103,110,109,108,107,108,107,107,106,106,107,110,109,108,107,109,108,108,108,108,108,110,109,108,107,107,107,107,107,107,107,109,108,108,108,107,107,106,106,106,105,109,108,108,108,109,109,109,108,108,107,109,109,109,109,112,111,111,111,110,110,110,110,110,110,112,112,112,112,111,111,110,110,110,110,112,112,111,111,111,110
2015-03-06 13:01:00,110,109,108,107,104,103,102,101,102,103,110,109,108,107,105,104,103,103,103,104,110,109,108,107,108,108,107,107,107,108,110,109,108,107,110,110,109,109,109,109,110,109,108,107,109,108,108,108,108,108,109,108,108,108,108,108,107,107,107,106,109,108,108,108,110,110,110,109,109,108,109,109,109,109,113,112,112,112,111,111,110,110,110,110,113,113,113,113,112,112,110,110,110,110,113,113,112,112,112,111
2015-03-06 13:04:00,110,110,110,110,106,106,104,103,104,105,110,110,110,110,107,106,105,105,105,106,110,110,110,110,107,107,106,106,107,107,110,110,110,110,107,107,107,107,108,108,110,110,110,110,107,107,107,108,108,109,109,109,109,109,105,106,106,106,107,108,109,109,109,109,108,108,108,109,109,110,109,109,109,109,111,111,111,111,112,112,110,110,110,110,112,112,112,112,112,113,110,110,110,110,112,112,112,112,112,112
2015-03-06 13:30:00,110,109,109,108,106,106,104,103,104,105,110,109,109,108,107,106,105,105,105,106,110,109,109,108,107,107,106,106,107,107,110,109,109,108,107,107,107,107,108,108,110,109,109,108,107,107,107,108,108,109,110,110,110,110,104,105,105,105,106,107,110,110,110,110,107,107,107,108,108,109,110,110,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,112,111,111,111,111,111,111,111,111,111,111
2015-03-06 14:01:00,110,110,110,110,105,104,103,101,101,103,110,110,110,110,105,105,104,103,103,104,110,110,110,110,109,108,108,107,107,108,110,110,110,110,110,109,109,109,109,109,110,110,110,110,108,108,108,108,108,108,111,111,111,111,106,106,107,107,107,107,111,111,111,111,109,109,109,109,109,109,111,111,111,111,112,112,112,112,111,111,111,111,111,111,113,113,113,113,112,112,111,111,111,111,113,113,113,112,112,111
2015-03-06 14:15:00,76,75,76,78,73,70,68,67,68,70,76,76,77,79,72,67,62,60,64,69,76,76,77,79,74,68,61,60,65,71,76,76,77,79,79,73,68,68,72,76,76,75,77,78,83,78,75,75,79,80,79,77,75,74,80,77,76,79,78,73,77,77,77,78,81,78,78,80,79,75,74,76,79,81,81,78,78,81,81,78,74,76,78,79,81,77,77,81,81,79,76,76,75,75,79,76,75,78,79,78
2015-03-06 14:30:00,111,110,109,108,105,104,103,102,103,104,111,110,109,108,106,105,104,104,104,105,111,110,109,108,106,106,106,106,106,107,111,110,109,108,107,107,108,108,108,109,111,110,109,108,108,108,109,109,109,110,110,110,110,110,106,106,106,107,107,107,110,110,110,110,109,109,109,109,109,109,110,110,110,110,113,113,112,112,111,111,111,111,111,111,115,115,114,113,112,111,111,111,111,111,115,114,113,112,111,110
2015-03-06 15:00:00,111,108,110,116,119,115,110,108,109,110,113,110,109,110,116,110,103,101,103,106,117,114,111,108,117,111,104,102,105,109,117,117,113,108,120,116,112,111,113,114,115,116,113,108,121,119,117,118,119,117,104,113,104,109,116,123,118,104,106,120,113,119,118,121,114,118,116,109,110,116,119,113,117,115,118,118,118,120,121,118,119,106,112,105,119,114,116,124,125,118,122,111,119,112,115,108,108,118,120,113
2015-03-06 15:30:00,88,89,90,91,88,87,85,84,83,84,88,89,90,90,90,87,83,79,79,81,88,89,90,89,91,88,83,80,80,82,89,90,89,87,90,89,88,86,86,87,89,91,89,86,89,90,92,93,92,91,85,86,88,89,91,92,93,93,91,91,89,89,90,90,90,91,92,91,89,88,92,92,92,92,91,92,93,91,89,88,92,92,91,90,91,93,94,94,92,92,90,89,88,87,89,91,93,94,93,94
2015-03-06 16:00:00,83,83,81,80,79,77,76,76,77,77,81,81,80,79,85,81,77,75,77,79,80,81,80,79,84,78,72,71,73,77,80,81,81,81,82,77,72,72,76,78,81,82,83,83,87,83,81,82,86,87,84,80,80,82,89,82,82,89,87,78,83,79,79,82,87,80,80,87,86,77,83,80,80,82,86,81,81,87,86,80,83,80,80,83,87,84,84,88,88,84,81,78,78,81,87,85,85,87,87,86
2015-03-06 16:30:00,80,79,78,78,78,75,71,70,72,74,79,79,78,78,79,73,67,66,70,75,79,79,78,78,77,72,67,67,71,76,79,79,78,78,77,75,74,74,75,77,79,79,78,78,76,78,80,81,80,79,78,78,78,79,76,77,78,79,80,79,78,78,78,78,79,80,81,81,80,79,78,79,78,78,81,82,82,82,81,80,79,79,78,78,80,80,80,81,81,81,79,79,79,78,77,77,78,79,80,81
2015-03-06 16:45:00,78,78,77,77,77,72,66,67,71,73,77,76,76,75,76,69,62,61,66,71,76,75,75,75,75,70,65,64,67,72,77,76,76,76,77,76,75,74,75,76,78,78,77,77,79,81,84,84,82,79,80,79,77,74,79,78,78,77,77,78,76,77,77,76,75,76,77,79,79,77,73,75,77,77,78,80,83,84,84,83,74,77,78,78,81,82,83,84,84,83,78,80,80,79,79,78,77,76,76,77
2015-03-06 17:00:00,79,77,76,76,77,74,70,68,68,69,77,77,78,78,75,70,64,62,64,68,73,75,76,77,75,69,63,62,66,71,74,75,76,78,78,73,69,69,73,76,76,77,78,79,81,77,75,77,81,81,79,76,75,77,79,79,78,78,78,77,79,76,75,77,81,81,81,81,80,79,78,76,75,77,82,83,83,83,82,81,77,75,75,77,79,80,82,83,83,82,76,75,76,79,75,76,78,80,81,82
2015-03-06 17:30:00,78,76,75,74,77,73,69,65,65,67,77,76,76,76,76,70,62,59,61,67,76,76,77,77,76,69,62,60,64,71,76,76,77,78,79,74,69,70,74,78,75,76,77,78,81,78,76,79,83,84,79,76,76,80,82,81,78,76,75,76,80,76,75,78,81,81,81,81,80,79,80,77,74,75,81,82,83,84,83,81,79,77,75,73,81,82,82,83,82,81,78,79,77,74,81,80,79,78,78,78
2015-03-06 18:00:00,79,77,76,76,75,69,63,63,67,71,78,77,76,76,74,66,58,57,63,70,78,77,76,76,74,67,60,59,65,72,78,77,77,76,78,74,70,69,72,75,78,77,77,76,81,80,79,79,79,79,80,80,77,75,79,79,78,78,78,79,77,78,77,76,80,81,82,83,82,80,75,76,77,77,81,83,85,86,85,82,75,76,77,77,81,82,83,83,83,81,77,78,77,75,79,78,77,77,78,79
2015-03-06 18:45:00,79,79,78,78,81,66,67,70,61,69,80,79,79,79,80,62,62,64,57,69,80,80,80,80,79,67,62,62,64,73,80,80,81,81,80,78,69,68,79,81,80,81,81,82,81,87,76,75,91,87,83,78,76,79,81,81,82,82,81,79,83,79,78,80,82,83,83,83,82,81,81,79,78,80,84,84,84,84,83,82,79,79,78,78,83,83,83,83,82,82,76,78,78,76,81,81,80,80,80,79
2015-03-06 19:00:00,81,80,79,78,79,71,63,64,70,74,79,79,79,79,76,67,59,59,66,74,79,79,79,80,76,69,62,61,68,75,79,80,81,82,79,76,72,72,75,78,80,81,83,84,82,82,82,82,82,82,82,82,81,79,80,81,83,84,84,83,80,81,81,80,81,81,82,82,81,80,79,81,81,81,86,86,86,86,85,83,80,81,81,80,86,86,86,86,85,84,82,82,80,78,78,78,78,79,79,80
2015-03-06 19:04:00,84,82,81,82,81,73,66,65,71,75,83,81,81,82,80,70,60,60,68,76,82,81,81,82,80,71,62,62,69,78,84,82,83,84,83,78,72,72,77,82,85,84,85,86,86,84,81,82,85,86,88,83,82,85,82,83,84,85,86,85,87,83,81,83,87,87,88,88,88,86,86,82,80,81,91,91,91,90,89,87,83,82,81,80,89,89,89,88,87,86,82,83,82,80,83,83,83,83,83,83
2015-03-06 19:30:00,83,81,80,79,80,75,70,68,71,74,81,80,79,79,79,71,63,62,67,74,80,80,80,80,78,70,61,60,66,74,81,81,82,82,84,76,68,68,75,80,82,83,84,84,90,84,78,79,85,88,83,81,80,80,86,85,84,83,82,81,84,82,81,80,82,83,84,84,83,81,84,82,81,80,85,87,89,91,90,87,82,81,80,80,88,89,90,90,90,88,80,80,80,80,85,84,82,81,81,81
2015-03-06 20:30:00,87,85,85,85,92,72,70,73,66,76,88,86,86,87,87,65,61,64,61,76,88,86,87,88,84,69,62,63,67,79,88,87,87,88,86,84,74,72,82,85,88,87,88,89,90,97,86,81,94,91,91,90,88,88,90,90,89,89,88,88,90,88,87,86,91,92,93,93,92,90,88,87,86,85,92,93,95,96,94,91,86,85,85,85,91,92,93,93,92,90,84,85,86,87,89,88,87,86,86,87
2015-03-06 21:00:00,95,93,92,91,90,83,72,66,73,84,94,93,93,93,84,76,64,59,69,83,94,94,94,94,84,78,68,64,72,86,94,94,95,96,91,89,84,80,83,91,93,94,95,96,98,100,99,94,93,95,98,96,94,93,97,97,96,96,95,95,96,94,92,91,96,96,97,97,96,94,94,92,90,89,100,101,103,103,102,98,90,90,89,88,100,101,102,102,101,99,89,89,89,90,94,93,92,91,91,93
2015-03-06 22:00:00,92,90,89,88,87,80,71,66,73,83,91,90,90,90,82,75,65,61,70,84,91,91,91,91,82,77,69,65,73,86,91,91,92,93,87,86,83,79,82,89,90,91,92,93,93,95,95,91,90,92,93,91,90,92,95,92,91,94,94,92,94,90,88,90,93,90,92,95,94,90,94,89,87,87,96,94,96,100,99,93,93,89,86,87,97,94,95,99,98,94,91,89,87,89,91,87,86,89,89,88
2015-03-06 22:15:00,91,90,88,88,91,70,68,71,68,81,89,89,88,88,89,67,63,66,64,81,89,89,89,89,90,76,70,69,71,81,89,90,91,91,88,89,82,79,86,87,90,91,92,93,85,97,91,88,100,95,95,92,89,87,91,90,91,95,94,90,91,90,89,89,92,90,93,97,97,92,87,88,90,91,92,91,94,99,98,93,86,87,89,90,94,91,92,95,95,91,88,88,88,88,95,90,88,89,89,87
2015-03-06 22:45:00,90,89,88,87,88,78,67,66,73,80,89,88,87,86,86,75,63,61,69,80,88,87,86,86,88,79,70,67,72,80,88,88,87,87,89,85,82,82,84,86,90,89,89,88,86,88,91,94,94,93,91,93,91,87,87,89,92,94,94,91,88,90,88,84,90,91,93,94,94,92,85,87,85,81,92,93,93,94,93,92,84,87,87,83,93,93,92,91,91,91,86,90,91,88,91,90,89,88,87,88
2015-03-06 23:15:00,90,89,88,87,89,81,74,74,81,85,89,88,87,87,87,78,69,68,76,83,88,87,87,87,87,79,71,70,75,83,89,88,88,88,89,85,80,79,81,85,90,90,90,90,91,91,89,88,87,87,91,91,90,88,88,89,90,91,90,89,91,90,89,87,92,92,93,92,91,90,90,89,87,86,95,95,95,94,92,90,88,88,87,86,93,93,93,92,91,90,87,88,88,87,89,89,89,89,89,89
2015-03-06 23:30:00,90,87,86,87,87,82,75,70,75,83,87,87,86,85,85,79,70,65,71,82,86,88,87,84,83,80,73,69,73,82,86,89,89,85,85,86,84,81,81,86,87,91,91,86,87,92,94,91,89,90,90,86,85,90,87,85,87,92,92,89,90,85,85,88,91,89,90,93,93,89,88,85,84,86,95,92,92,95,94,89,86,85,85,86,94,91,91,93,93,89,85,87,87,87,90,87,87,90,90,88
2015-03-07 00:00:00,91,89,87,86,90,84,78,77,81,84,89,88,87,86,89,82,74,73,78,84,89,88,87,86,88,82,76,75,79,85,90,89,88,87,87,86,84,84,85,87,91,90,89,89,87,89,92,92,90,88,93,90,87,85,89,90,91,92,91,90,89,88,88,87,91,92,93,93,93,92,85,86,88,90,93,94,94,94,94,93,85,86,88,89,94,94,94,94,93,93,87,87,87,87,93,92,92,91,91,91
2015-03-07 00:04:00,95,96,96,96,95,94,94,94,94,95,95,96,96,96,95,94,94,94,94,95,95,96,96,96,95,94,94,94,94,95,95,96,96,96,95,94,94,94,94,95,95,96,96,96,95,94,94,94,94,95,95,95,95,95,94,94,94,95,95,95,95,95,95,95,95,96,96,96,97,97,95,95,95,95,97,97,97,98,98,99,95,95,95,95,97,97,98,98,98,99,95,95,95,95,97,97,97,98,98,98
2015-03-07 00:30:00,93,92,90,90,92,88,84,82,83,85,92,91,89,88,90,85,79,76,78,83,91,91,89,88,89,85,79,77,80,85,91,92,91,89,92,89,86,85,87,90,92,94,92,90,94,93,92,93,95,95,92,91,89,86,96,91,88,89,93,95,93,92,90,89,95,92,91,94,97,98,93,93,92,91,94,93,94,97,100,99,92,93,93,92,95,94,94,96,98,98,91,93,92,92,96,94,92,91,92,93
2015-03-07 01:00:00,104,103,103,102,102,101,100,100,100,100,104,103,103,102,102,102,101,100,100,101,104,103,103,102,102,102,101,101,101,101,104,103,103,102,103,102,102,101,101,102,104,103,103,102,103,102,102,101,101,102,103,102,102,102,103,103,103,102,102,101,103,102,102,102,104,104,104,104,103,103,103,103,103,103,106,105,105,105,104,104,104,104,104,104,106,105,105,105,104,104,104,104,104,104,105,104,104,104,103,103
2015-03-07 01:04:00,165,155,163,148,145,157,155,158,140,171,159,142,162,135,144,148,155,140,140,158,145,146,156,143,145,130,164,117,160,142,149,142,158,162,156,158,150,162,150,183,160,121,153,162,154,146,149,149,154,168,154,134,157,168,158,135,154,151,142,148,163,127,126,138,136,149,157,156,145,147,152,142,137,145,135,154,144,151,143,141,132,163,157,146,155,148,141,157,151,141,132,161,141,115,164,146,162,166,157,155
2015-03-07 01:30:00,115,117,114,109,113,113,106,117,100,120,111,114,112,108,115,113,103,112,96,117,109,113,113,109,116,111,106,109,100,115,111,115,116,112,115,108,115,110,111,114,113,118,119,116,113,106,121,112,121,114,115,116,116,117,109,103,121,111,109,116,114,115,116,117,115,108,120,110,107,113,111,112,113,114,119,113,119,111,109,115,109,109,109,109,116,114,117,116,116,120,110,111,111,112,112,115,114,118,120,119
2015-03-07 02:30:00,92,93,93,93,92,92,93,93,93,94,92,93,93,93,92,92,92,93,93,93,92,93,93,93,91,92,92,92,93,93,92,93,93,93,91,91,92,92,92,93,92,93,93,93,91,91,91,92,92,93,92,93,93,93,90,90,91,91,92,93,92,93,93,93,91,92,92,93,94,95,92,93,93,93,93,93,94,95,95,96,92,93,93,93,93,94,94,95,96,96,92,93,93,93,93,93,94,94,95,96
2015-03-07 03:00:00,93,94,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,93,94,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94,94,95,95,95,92,92,92,93,93,93,94,95,95,95,93,94,94,94,95,95,94,95,95,95,95,95,95,96,96,97,94,95,95,95,95,95,96,96,96,97,94,95,95,95,95,95,95,96,96,96
2015-03-07 03:30:00,94,95,95,95,95,94,94,94,94,95,94,95,95,95,95,94,94,94,94,95,94,95,95,95,95,94,94,94,94,95,94,95,95,95,95,94,94,94,94,95,94,95,95,95,95,94,94,94,94,95,95,96,96,96,93,93,94,94,95,96,95,96,96,96,94,95,95,96,97,98,95,96,96,96,96,96,97,98,98,99,95,96,96,96,96,97,97,98,99,99,95,96,96,96,96,96,97,97,98,99
2015-03-07 04:01:00,96,97,97,97,97,97,96,96,97,97,96,96,97,97,97,96,96,96,96,97,96,96,96,96,96,96,95,95,96,97,96,96,96,96,96,96,95,95,96,96,96,96,96,96,96,95,95,95,95,96,95,95,95,95,94,95,96,96,97,97,95,95,95,95,96,96,97,98,99,98,95,95,95,95,97,98,99,100,100,100,96,96,96,96,97,98,99,100,100,100,96,96,96,96,97,98,98,99,100,100
2015-03-07 04:30:00,96,97,97,97,97,97,96,96,97,97,96,97,97,97,97,96,96,96,96,97,96,97,97,97,96,96,95,95,96,97,96,97,97,97,96,96,95,95,96,96,96,97,97,97,96,95,95,95,95,96,96,97,97,97,94,94,94,95,95,95,96,97,97,97,96,96,96,97,97,98,97,97,97,97,98,99,99,99,100,100,97,97,98,98,99,100,100,100,101,101,97,98,98,98,99,99,99,100,100,100
2015-03-07 05:00:00,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,97,97,97,95,95,95,96,96,96,97,97,97,97,96,97,97,97,98,98,97,97,97,97,98,98,98,99,99,100,97,97,97,97,98,98,99,99,99,100,97,97,97,97,98,98,98,99,99,99
2015-03-07 05:01:00,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,97,97,97,94,95,96,96,97,97,97,97,97,97,96,96,97,98,99,98,97,97,97,97,97,98,99,100,100,100,98,98,98,98,97,98,99,100,100,100,98,98,98,98,97,98,98,99,100,100
2015-03-07 05:30:00,98,99,99,99,99,99,98,97,97,97,98,99,99,99,99,98,97,97,97,98,98,99,99,99,98,98,97,97,97,98,98,99,99,99,98,97,97,97,97,98,98,99,99,99,97,97,97,97,97,98,98,99,99,99,98,98,98,98,98,98,98,99,99,99,99,99,99,99,99,99,99,99,99,99,101,101,101,101,101,101,99,99,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2015-03-07 06:00:00,100,100,100,99,99,99,98,98,98,99,100,100,100,99,98,98,98,98,99,99,100,100,100,99,98,98,98,99,99,100,100,100,100,99,97,98,99,99,100,100,100,100,100,99,97,98,99,100,100,100,100,100,100,100,97,97,97,98,98,99,100,100,100,100,98,98,99,99,100,100,100,100,100,100,100,100,100,100,101,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,98,99,99,99,100,100
2015-03-07 06:04:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-03-07 07:00:00,100,101,101,101,100,99,98,98,98,98,100,101,101,101,100,99,99,99,99,99,100,101,101,101,100,100,100,100,100,100,100,101,101,101,99,100,100,100,100,100,100,101,101,101,99,100,100,101,101,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2015-03-07 07:04:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,101,101,101,101,99,99,99,99,99,99,101,101,101,101,100,100,100,100,100,100,101,101,101,101,102,102,102,102,102,102,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2015-03-07 07:30:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,101,101,101,99,99,99,99,99,99,100,101,101,101,100,100,100,100,100,100,101,101,101,101,102,102,102,102,102,102,101,101,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101
2015-03-07 08:01:00,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,103,103,103,103,103,103,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-03-07 08:30:00,102,101,101,100,100,99,99,99,99,100,102,101,101,100,100,99,99,99,99,100,102,101,101,100,100,99,99,99,99,100,102,101,101,100,100,99,99,99,99,100,102,101,101,100,100,99,99,99,99,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-03-07 09:00:00,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-03-07 09:30:00,102,102,101,100,101,100,100,100,100,101,102,101,100,100,101,100,100,100,100,101,102,101,100,99,101,100,100,100,100,101,102,101,100,99,101,100,100,100,100,101,102,101,99,99,101,100,100,100,100,101,101,100,100,100,98,98,99,100,100,101,101,100,100,100,101,101,101,101,102,102,101,101,101,101,104,103,103,103,102,102,102,102,102,102,105,104,104,103,102,101,102,102,102,102,104,104,103,102,101,100
2015-03-07 10:00:00,102,101,101,100,100,99,99,99,99,100,102,101,101,100,100,100,99,99,100,100,102,101,101,100,100,100,100,100,100,101,102,101,101,100,101,100,100,100,100,101,102,101,101,100,101,100,100,100,100,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-03-07 10:30:00,103,102,102,101,101,100,99,99,99,99,103,102,102,101,101,100,100,100,100,100,103,102,102,101,101,101,101,101,101,101,103,102,102,101,100,101,101,101,101,101,103,102,102,101,100,101,101,102,102,101,102,101,101,101,102,102,102,102,102,102,102,101,101,101,103,103,103,103,103,103,102,102,102,102,105,105,105,105,105,105,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-03-07 11:30:00,105,104,103,102,102,101,101,100,101,102,105,104,103,102,102,102,102,102,102,102,105,104,103,102,102,102,103,103,103,103,105,104,103,102,103,103,103,103,103,103,105,104,103,102,103,103,104,104,104,103,104,104,104,104,101,101,102,102,101,100,104,104,104,104,103,104,104,104,104,103,104,104,104,104,106,106,106,107,106,105,105,105,105,105,107,107,107,107,107,106,105,105,105,105,106,106,107,107,106,106
2015-03-07 12:00:00,105,104,103,102,102,101,101,101,101,102,105,104,103,102,102,102,101,101,102,102,105,104,103,102,102,102,102,102,102,103,105,104,103,102,103,102,102,102,102,103,105,104,103,102,103,102,102,102,102,103,104,103,103,103,99,100,101,102,103,103,104,103,103,103,102,103,104,105,105,105,104,104,104,104,105,105,106,107,107,107,105,105,105,105,106,107,108,108,108,108,105,105,105,105,106,107,107,108,108,107
2015-03-07 12:45:00,105,104,104,104,102,101,101,100,101,102,105,104,104,104,102,102,101,101,102,103,105,104,104,104,101,102,102,102,103,103,105,104,104,104,101,102,103,103,104,104,105,104,104,104,101,102,103,104,104,104,106,105,105,104,101,101,102,102,103,102,106,105,105,104,103,104,104,105,105,104,106,106,105,105,106,106,107,107,107,107,107,106,105,105,107,108,108,108,108,107,107,107,106,105,107,108,108,108,107,106
2015-03-07 13:00:00,104,103,103,103,103,102,102,101,102,103,104,103,103,103,103,103,103,103,103,103,104,103,103,103,103,103,104,104,104,104,104,103,103,103,104,104,104,104,104,104,104,103,103,103,104,104,105,105,105,104,103,103,103,103,102,102,103,103,102,101,104,104,104,104,104,105,105,105,105,104,105,105,105,105,107,107,107,108,107,106,107,107,107,107,108,108,108,108,108,107,108,108,108,108,107,107,108,108,107,107
2015-03-07 13:04:00,107,106,105,104,104,103,101,101,101,103,107,106,105,104,103,103,102,102,102,103,107,106,105,104,103,103,103,103,103,104,107,106,105,104,103,103,103,103,104,104,107,106,105,104,103,103,103,104,104,105,105,104,104,103,104,104,103,103,103,102,105,105,104,104,106,106,106,105,105,104,106,105,105,105,109,108,108,108,107,107,107,106,106,106,109,109,109,109,108,108,107,108,108,108,109,109,108,108,108,107
2015-03-07 13:30:00,106,105,104,103,104,103,101,101,101,103,106,105,104,103,103,103,102,102,102,103,106,105,104,103,103,103,103,103,103,104,106,105,104,103,103,103,103,103,104,104,106,105,104,103,103,103,103,104,104,105,106,106,106,106,103,103,104,104,103,102,106,106,106,106,105,106,106,106,106,105,106,106,106,106,108,108,108,109,108,107,107,107,107,107,109,109,109,109,109,108,107,107,107,107,108,108,109,109,108,108
2015-03-07 14:00:00,106,105,105,105,104,103,101,101,101,103,106,105,105,105,103,103,102,102,102,103,106,105,105,105,103,103,103,103,103,104,106,105,105,105,103,103,103,103,104,104,106,105,105,105,103,103,103,104,104,105,106,105,105,105,101,102,102,102,103,104,106,105,105,105,104,104,104,105,105,106,106,106,106,106,107,107,107,107,108,108,107,107,107,107,108,108,108,108,108,109,107,107,107,107,108,108,108,108,108,108
2015-03-07 14:01:00,106,105,105,105,104,103,101,101,101,103,106,105,105,105,103,103,102,102,102,103,106,105,105,105,103,103,103,103,103,104,106,105,105,105,103,103,103,103,104,104,106,105,105,105,103,103,103,104,104,105,105,105,105,105,102,102,103,103,103,103,105,105,105,105,105,105,105,105,105,105,106,106,106,106,108,108,108,108,107,107,107,107,107,107,109,109,109,109,108,108,107,107,107,107,109,109,109,108,108,107
2015-03-07 14:30:00,107,106,105,104,103,102,102,101,102,103,107,106,105,104,103,103,102,102,103,104,107,106,105,104,102,103,103,103,104,104,107,106,105,104,102,103,104,104,105,105,107,106,105,104,102,103,104,105,105,105,105,105,105,105,101,102,102,102,103,104,106,106,106,106,104,104,104,105,105,106,107,107,107,107,107,107,107,107,108,108,109,109,109,109,108,108,108,108,108,109,110,110,110,110,108,108,108,108,108,108
2015-03-07 15:00:00,107,111,115,109,117,115,111,110,112,114,108,110,114,110,113,100,97,107,113,108,110,110,114,110,120,104,100,112,115,105,113,111,113,111,119,113,111,115,113,107,115,112,113,110,102,110,114,111,110,114,113,109,110,116,104,101,110,115,110,109,115,112,113,118,112,106,109,111,105,109,117,115,116,119,119,112,115,116,111,115,116,115,114,115,114,110,118,122,117,118,113,113,111,109,110,107,113,118,112,113
2015-03-07 15:30:00,95,94,93,92,89,89,88,87,86,86,93,92,92,91,88,86,83,82,84,87,91,91,90,89,92,88,83,82,83,86,91,90,89,88,92,89,86,85,87,88,91,90,89,88,89,88,87,89,92,92,88,89,90,91,92,88,91,96,91,82,89,90,90,90,92,89,91,96,91,83,90,90,90,89,92,89,91,95,92,85,92,91,90,89,92,90,92,95,92,88,92,92,90,89,92,91,92,94,93,91
2015-03-07 16:00:00,80,82,83,81,78,77,76,76,76,75,78,80,81,80,82,79,75,75,77,79,78,80,81,79,82,77,73,72,76,79,78,81,82,80,82,77,73,74,78,80,80,82,83,82,87,84,81,82,85,85,85,81,80,83,83,83,84,85,84,83,85,81,80,83,84,84,85,85,85,84,84,81,80,82,85,85,86,86,86,85,83,79,78,81,86,86,86,86,86,86,82,78,77,80,86,86,86,86,86,86
2015-03-07 16:30:00,80,78,77,76,78,75,71,69,70,71,79,78,78,78,78,73,67,65,66,70,78,78,79,79,78,74,68,66,68,72,78,78,79,80,80,77,74,73,74,76,77,78,79,80,81,80,79,80,80,79,80,81,80,79,78,78,77,77,77,78,77,78,78,78,82,82,80,79,79,78,75,76,77,76,85,85,83,81,80,80,77,77,76,75,84,83,82,81,81,81,80,80,78,75,80,80,79,79,80,81
2015-03-07 16:45:00,77,75,76,77,74,71,69,68,69,71,77,76,76,77,72,68,63,62,65,70,77,76,77,78,73,68,62,62,67,72,76,76,77,79,77,72,69,70,74,77,76,76,77,79,80,77,76,78,81,81,79,79,78,76,81,80,78,76,75,75,79,78,77,75,80,80,80,80,79,78,78,78,76,74,78,80,82,83,83,82,77,77,76,74,79,79,80,81,82,82,76,78,77,76,80,79,77,77,77,79
2015-03-07 17:00:00,79,78,77,76,74,72,69,68,68,69,78,77,76,75,72,67,62,61,64,68,77,76,76,75,72,67,62,61,65,71,78,78,77,77,77,73,70,71,75,78,80,79,79,78,82,79,78,81,85,85,75,72,75,82,79,77,78,81,81,76,77,73,76,81,79,77,77,81,80,76,78,75,76,80,81,78,79,82,82,78,78,75,75,78,83,81,81,84,84,80,78,75,74,76,82,79,79,82,82,79
2015-03-07 17:04:00,77,76,75,75,77,71,65,64,68,70,77,76,76,75,75,68,60,59,63,69,78,77,76,76,74,69,62,61,64,70,78,77,76,76,76,74,72,71,72,73,78,77,77,76,78,79,81,81,79,77,81,75,73,76,78,78,77,77,76,75,80,76,74,76,78,80,81,82,81,79,79,77,75,76,79,81,84,86,85,82,77,77,76,75,80,81,83,84,83,81,75,77,76,73,79,79,78,77,77,77
2015-03-07 17:30:00,76,76,76,77,81,73,66,64,67,71,75,75,76,76,79,70,60,58,64,71,75,75,75,75,77,69,61,60,65,72,77,77,76,75,77,73,70,70,74,76,80,79,77,76,77,78,78,80,81,80,76,78,79,79,76,77,78,79,78,77,77,78,77,77,78,79,80,80,80,79,78,78,76,74,80,81,81,81,81,80,78,78,76,73,81,81,81,81,80,80,77,78,77,75,80,79,79,78,78,78
2015-03-07 18:00:00,77,77,77,78,80,73,66,64,68,72,76,76,77,77,79,69,59,57,63,71,76,76,76,76,78,69,61,59,65,72,78,78,77,76,79,74,70,69,72,76,81,80,78,77,80,79,78,79,79,79,77,76,75,75,79,79,78,78,77,77,77,76,76,76,80,81,81,81,80,78,77,77,77,77,80,82,83,84,82,79,75,76,76,77,80,80,81,81,80,78,74,75,75,76,78,77,76,75,75,77
2015-03-07 18:30:00,79,78,78,78,76,71,67,66,68,71,78,77,77,77,73,66,59,58,63,69,78,77,77,77,75,67,58,58,64,72,79,78,78,79,81,73,67,67,73,79,80,80,80,80,87,80,75,77,82,85,84,82,78,74,80,79,81,83,81,75,80,80,79,77,82,81,83,85,83,77,77,78,79,79,85,83,85,87,85,80,76,77,77,76,85,83,84,86,84,80,77,77,74,72,83,81,81,83,81,78
2015-03-07 19:00:00,81,79,78,77,79,72,65,65,71,75,79,78,77,77,76,67,57,57,65,73,79,78,77,77,76,67,58,58,66,74,80,79,78,78,81,75,69,69,74,79,81,80,80,80,85,82,79,79,82,83,81,80,80,79,85,81,79,80,79,76,82,81,80,79,85,82,82,85,84,80,82,80,79,79,85,83,85,89,88,83,80,79,79,78,86,84,84,87,87,83,77,78,78,78,87,82,80,81,81,79
2015-03-07 19:04:00,85,84,83,82,83,75,68,67,73,78,84,83,82,82,80,70,60,59,68,76,83,83,83,82,78,69,59,58,66,74,85,84,84,84,82,76,69,69,74,79,86,86,86,86,89,85,82,82,84,86,90,85,82,84,85,84,84,84,85,85,86,83,82,85,86,87,88,89,88,86,82,81,81,84,87,89,91,91,90,87,80,80,81,81,87,88,88,89,88,86,81,82,81,78,85,84,83,82,82,83
2015-03-07 19:15:00,80,80,79,79,77,70,63,64,70,74,81,80,80,80,74,64,56,56,65,73,81,81,81,81,74,66,58,58,66,74,81,81,82,82,79,74,69,70,76,80,81,82,82,83,84,82,80,82,85,86,82,82,82,82,85,83,83,87,86,83,81,81,81,82,86,83,83,85,84,80,79,79,80,81,91,88,87,88,87,82,80,79,79,79,91,87,86,88,87,83,81,80,79,77,82,79,78,80,81,78
2015-03-07 20:00:00,87,84,82,81,85,78,71,69,73,78,85,84,82,81,82,73,63,61,68,76,85,84,82,81,80,71,62,60,66,75,86,85,84,83,84,78,72,71,74,79,88,87,86,85,91,88,85,84,85,86,85,84,83,83,90,89,88,87,86,86,85,84,84,84,86,86,87,88,87,85,84,84,84,85,87,89,91,93,92,89,82,83,83,84,89,90,91,91,91,89,81,81,82,82,86,84,83,81,81,82
2015-03-07 20:15:00,87,85,84,83,87,69,69,73,67,76,86,85,85,85,81,61,60,65,62,76,86,86,86,86,78,65,61,63,68,79,86,86,87,88,82,80,72,71,81,85,85,86,87,88,87,94,84,80,93,90,88,87,85,85,87,87,87,86,87,87,87,86,84,83,88,89,90,91,90,88,86,84,83,83,89,91,93,93,92,89,84,83,83,83,88,89,90,90,90,88,82,83,84,85,86,85,84,84,84,86
2015-03-07 20:30:00,89,87,86,85,88,72,70,70,65,79,88,87,87,87,86,67,63,63,60,77,88,88,88,88,84,72,65,62,66,81,88,88,89,90,85,86,76,71,81,88,87,88,89,90,87,97,87,80,94,95,88,87,86,86,92,88,88,90,90,87,88,87,87,87,90,87,88,91,90,85,87,87,87,88,93,92,93,97,95,89,85,86,86,87,94,92,93,96,95,90,84,84,85,85,89,85,84,86,86,84
2015-03-07 21:00:00,94,93,92,91,98,80,67,70,76,78,94,94,93,92,92,73,59,63,71,77,95,94,94,94,87,75,65,66,73,81,95,95,94,94,89,87,83,79,83,90,95,95,95,95,92,99,99,93,92,98,99,94,93,96,95,95,94,94,95,95,98,94,92,94,94,95,96,97,96,94,96,93,91,91,98,100,102,103,101,98,93,93,91,90,99,99,100,100,99,98,91,93,92,90,92,91,89,88,88,90
2015-03-07 21:04:00,92,91,91,91,93,73,71,75,73,84,91,91,91,91,87,66,63,68,68,84,91,91,91,92,84,71,66,69,74,86,93,93,93,94,87,87,80,79,88,91,94,95,95,96,92,101,93,89,101,96,93,91,93,95,93,92,92,92,92,93,90,90,93,96,96,97,98,99,98,96,89,89,93,95,97,99,101,102,100,97,90,90,91,92,95,96,96,97,96,94,93,92,90,89,93,92,91,90,90,91
2015-03-07 22:00:00,92,90,89,88,93,78,69,73,78,77,91,90,90,90,89,73,62,66,72,74,90,90,91,91,86,76,67,67,72,77,90,90,91,92,87,87,83,78,79,86,89,90,91,92,89,96,96,88,87,93,93,92,90,89,94,95,95,95,94,92,90,90,90,90,92,93,93,93,92,91,87,88,90,91,96,96,96,96,95,94,87,88,89,90,96,96,96,96,95,95,89,89,88,88,90,90,89,89,89,89
2015-03-07 22:15:00,91,90,89,88,92,72,70,73,69,79,90,89,88,88,89,68,65,67,64,78,89,89,89,88,87,74,67,67,69,80,91,90,90,90,86,86,78,75,83,86,92,92,92,92,86,96,88,83,94,91,91,90,90,90,89,90,91,92,93,92,90,90,90,90,93,93,94,94,93,92,88,89,89,89,96,96,96,95,94,92,87,88,89,89,94,94,94,93,92,91,87,88,89,89,90,90,90,89,90,90
2015-03-07 22:30:00,89,88,87,87,87,76,71,79,84,79,89,88,88,87,84,71,65,72,78,77,89,89,88,88,88,77,67,65,70,77,89,89,89,88,89,87,81,74,75,84,89,89,89,89,86,94,96,89,88,93,90,90,90,89,89,90,91,92,91,90,90,89,88,88,92,92,93,93,93,92,89,88,87,87,94,94,95,95,95,94,87,87,87,87,94,94,94,94,94,93,86,87,88,88,92,92,91,91,90,90
2015-03-07 22:45:00,89,88,87,86,88,73,76,79,71,78,89,89,88,87,86,69,71,74,67,77,90,89,89,89,84,74,71,72,72,80,90,90,89,89,85,85,78,76,85,87,90,90,90,90,87,95,85,82,96,93,91,89,87,86,90,90,92,93,93,92,89,89,89,90,88,89,90,91,91,90,86,88,90,92,92,93,93,94,94,93,85,87,89,90,93,93,93,94,94,93,87,87,86,86,87,87,87,87,87,87
2015-03-07 23:00:00,90,88,87,86,87,84,78,71,72,79,89,88,88,87,84,81,73,66,68,78,88,88,88,88,84,81,74,68,71,81,87,87,88,89,86,86,83,79,81,87,87,87,88,89,89,92,91,89,90,92,92,87,86,90,87,88,90,92,93,91,92,87,87,90,91,92,93,94,93,91,90,88,88,90,94,94,95,95,94,91,88,87,87,88,93,93,93,93,92,91,86,87,87,86,88,88,89,89,89,89
2015-03-08 00:00:00,91,89,87,86,90,84,78,77,81,84,89,88,87,86,89,82,74,73,78,84,89,88,87,86,88,82,76,75,79,85,90,89,88,87,87,86,84,84,85,87,91,90,89,89,87,89,92,92,90,88,93,90,87,85,89,90,91,92,91,90,89,88,88,87,91,92,93,93,93,92,85,86,88,90,93,94,94,94,94,93,85,86,88,89,94,94,94,94,93,93,87,87,87,87,93,92,92,91,91,91
2015-03-08 01:00:00,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,102,102,102,102,102,101,102,102,102,102,102,102,103,103,102,102,102,102,102,102,102,103,103,103,103,102
2015-03-08 01:04:00,149,146,145,142,139,131,157,135,158,139,150,153,154,158,143,135,161,138,161,142,144,147,145,151,150,150,145,149,136,152,136,143,137,143,148,152,139,152,130,158,137,154,150,157,145,144,151,151,152,162,143,146,137,166,144,135,147,137,142,156,143,155,137,140,149,132,143,144,151,156,135,142,144,149,152,134,141,149,151,146,132,129,149,161,148,145,151,151,145,138,139,136,149,146,132,152,158,150,139,140
2015-03-08 01:15:00,106,105,104,104,104,101,98,97,99,101,101,101,101,101,106,102,99,98,100,102,102,102,102,101,102,99,96,95,96,98,104,103,102,102,101,99,97,96,98,99,102,99,97,96,109,108,106,106,108,109,101,100,100,100,105,106,107,107,106,103,102,102,102,103,104,105,107,108,108,106,104,104,105,105,104,105,107,109,109,109,104,105,105,105,105,106,107,108,108,108,104,104,104,104,106,106,106,106,106,105
2015-03-08 01:30:00,115,119,117,110,111,106,107,114,114,108,114,117,115,108,118,108,105,114,118,114,108,111,114,114,118,110,105,110,116,116,111,109,112,117,114,114,111,108,110,115,120,110,108,114,116,123,123,114,111,117,119,114,113,116,117,123,111,116,112,133,120,116,115,117,113,121,111,116,110,128,117,114,113,114,112,121,113,119,110,125,115,115,114,113,113,122,116,123,112,124,116,118,117,115,114,121,114,123,112,123
2015-03-08 02:15:00,88,89,90,91,91,91,91,91,91,91,88,89,90,91,91,91,91,91,91,91,88,89,90,91,90,90,90,90,90,90,88,89,90,91,89,89,89,89,89,89,88,89,90,91,89,89,89,89,89,89,90,91,91,91,89,89,88,87,88,89,90,91,91,91,91,90,89,89,89,91,90,91,91,91,92,92,91,91,91,92,90,91,91,91,92,92,92,92,92,93,90,91,91,91,90,91,91,92,92,92
2015-03-08 02:30:00,90,91,91,91,92,92,93,93,93,94,90,91,91,91,92,92,92,93,93,93,90,91,91,91,91,92,92,92,93,93,90,91,91,91,91,91,92,92,92,93,90,91,91,91,91,91,91,92,92,93,90,91,91,91,90,90,90,91,91,91,90,91,91,91,91,92,92,92,93,93,91,91,91,91,93,93,93,94,94,95,91,91,92,92,93,93,94,94,94,95,91,92,92,92,93,93,93,94,94,94
2015-03-08 03:00:00,92,93,93,93,92,92,93,93,93,94,92,93,93,93,92,92,92,93,93,93,92,93,93,93,91,92,92,92,93,93,92,93,93,93,91,91,92,92,92,93,92,93,93,93,91,91,91,92,92,93,91,92,92,92,90,90,91,91,92,93,91,92,92,92,91,92,92,93,94,95,92,92,92,92,93,93,94,95,95,96,92,92,93,93,93,94,94,95,96,96,92,93,93,93,93,93,94,94,95,96
2015-03-08 03:30:00,93,94,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,93,94,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94,94,95,95,95,92,92,92,93,93,93,94,95,95,95,93,94,94,94,95,95,94,95,95,95,95,95,95,96,96,97,94,95,95,95,95,95,96,96,96,97,94,95,95,95,95,95,95,96,96,96
2015-03-08 04:00:00,97,97,96,95,95,95,94,94,95,95,97,96,95,95,94,94,94,94,94,95,97,96,95,94,93,93,93,93,94,95,97,96,95,94,93,93,92,93,94,95,97,96,94,94,92,92,92,93,94,95,96,95,95,95,91,91,92,92,93,94,96,95,95,95,93,93,94,95,95,96,96,96,95,95,95,96,96,97,98,99,96,96,96,96,96,97,97,98,99,100,96,96,96,96,96,96,97,97,98,99
2015-03-08 04:04:00,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2015-03-08 04:30:00,99,99,100,100,98,98,97,96,96,97,98,99,100,100,97,97,96,96,96,97,98,99,99,99,96,96,96,95,96,97,98,98,99,99,96,95,95,95,96,96,97,98,99,99,95,95,95,95,95,96,98,97,97,96,95,94,93,93,93,95,98,97,97,96,97,97,96,96,96,97,98,97,97,96,100,99,99,99,99,100,98,97,97,96,100,100,100,101,101,102,98,97,97,96,100,100,101,101,102,102
2015-03-08 05:00:00,99,100,100,100,101,100,100,99,99,100,99,100,100,100,101,100,100,99,99,100,99,100,100,100,101,100,100,99,99,100,99,100,100,100,101,100,100,99,99,100,99,100,100,100,101,100,100,99,99,100,100,101,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100,101,100,100,101,101,101,101,101,101,100,101,100,100,101,101,101,101,101,101
2015-03-08 05:30:00,103,103,103,102,102,101,100,99,99,99,103,103,103,102,102,101,100,99,99,99,103,103,103,102,102,101,100,99,99,99,103,103,103,102,102,101,100,99,99,99,103,103,103,102,102,101,100,99,99,99,101,102,102,102,100,100,100,100,100,100,101,102,102,102,100,100,100,100,100,100,101,101,102,102,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2015-03-08 06:00:00,97,98,98,98,98,97,97,98,98,100,97,98,98,98,98,98,98,98,99,100,97,98,98,98,98,98,98,98,99,100,97,98,98,98,99,98,98,99,99,101,97,98,98,98,99,99,99,99,100,101,98,99,99,99,98,98,99,99,100,101,98,99,99,99,99,100,100,101,102,103,99,99,99,99,101,101,102,103,103,104,99,99,100,100,101,102,102,103,104,104,99,100,100,100,101,101,102,102,103,104
2015-03-08 06:04:00,99,99,100,100,99,99,98,97,97,97,99,100,100,100,99,98,97,97,97,98,100,100,100,101,98,98,97,97,97,98,100,100,101,101,98,97,97,97,97,98,100,101,101,101,97,97,97,97,97,98,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-03-08 07:01:00,99,100,100,100,100,99,97,96,96,97,99,100,100,100,100,99,97,96,96,97,99,100,100,100,100,99,97,96,96,97,99,100,100,100,100,99,97,96,96,97,99,100,100,100,100,99,97,96,96,97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,98,98,98,98,101,101,101,101,101,101,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2015-03-08 07:04:00,100,100,100,100,100,100,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,100,100,100,100,100,100,100,98,99,99,100,101,101,100,100,100,100,98,98,100,101,101,101,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-03-08 07:30:00,100,100,100,100,98,98,97,97,97,98,100,100,100,100,97,97,97,97,97,98,99,99,99,99,97,97,97,97,98,99,98,98,98,98,97,96,96,97,98,99,97,97,97,97,96,96,96,97,98,99,98,98,98,98,96,97,98,98,99,100,98,98,98,98,97,97,98,99,100,100,98,98,98,98,98,98,98,99,100,100,99,99,99,99,98,99,99,100,100,101,99,99,99,99,99,100,100,100,100,101
2015-03-08 08:01:00,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-03-08 08:30:00,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,100,100,100,100,100,100,99,99,99,98,100,100,100,100,102,102,101,101,101,100,100,101,101,101,104,104,104,103,103,103,101,101,101,102,105,104,104,104,103,103,101,102,102,103,104,104,103,103,102,102
2015-03-08 09:00:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,101,101,101,99,99,99,99,99,99,100,101,101,101,100,100,100,100,100,100,101,101,101,101,102,102,102,102,102,102,101,101,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2015-03-08 09:04:00,100,100,100,100,99,98,98,97,98,99,100,100,100,100,99,99,98,98,99,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,99,100,100,101,101,100,100,100,100,98,99,100,101,101,101,100,100,100,100,101,101,100,100,100,99,100,100,100,100,102,102,101,101,100,100,100,100,100,100,103,103,102,102,102,101,101,101,101,101,104,104,104,103,103,102,101,101,101,101,104,104,104,104,103,103
2015-03-08 09:30:00,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,101,101,101,100,100,99,100,100,100,100,102,102,102,102,101,101,100,100,100,100,104,103,103,103,102,102,101,101,101,101,104,103,103,103,102,102,101,101,101,101,103,102,102,102,101,101
2015-03-08 10:00:00,100,100,100,100,99,98,98,97,98,99,100,100,100,100,99,99,98,98,99,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,99,100,100,101,101,100,100,100,100,98,99,100,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2015-03-08 10:30:00,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,99,99,99,99,101,101,100,100,100,99,100,100,100,100,103,103,102,102,102,101,101,101,101,101,105,105,105,104,104,104,103,103,103,103,106,105,105,105,104,104,104,104,104,104,105,105,104,104,103,103
2015-03-08 10:45:00,101,101,101,101,100,99,99,99,99,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,99,99,100,100,98,98,99,99,99,99,100,100,101,101,101,101,101,101,101,101,101,102,102,102,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,104,104,104,105,104,104,103,103,102,102
2015-03-08 11:15:00,101,101,101,101,101,100,99,99,99,99,101,101,101,101,101,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,100,101,101,102,102,101,101,100,100,100,102,102,102,101,101,100,101,100,100,100,103,103,103,103,102,102,101,101,101,101,105,104,104,104,103,103,102,102,102,102,105,104,104,104,103,103,102,102,102,102,104,103,103,103,102,102
2015-03-08 11:30:00,101,100,100,100,100,99,99,99,99,100,101,100,100,100,100,99,99,99,99,100,101,100,100,100,100,99,99,99,99,100,101,100,100,100,100,99,99,99,99,100,101,100,100,100,100,99,99,99,99,100,99,99,99,99,101,101,101,100,100,99,100,100,100,100,102,102,102,102,101,101,101,101,101,101,104,103,103,103,102,102,103,103,103,103,104,103,103,103,102,102,104,104,104,104,103,102,102,102,101,101
2015-03-08 12:00:00,101,100,100,100,99,99,99,100,100,101,101,100,100,100,99,99,100,100,100,100,101,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100,102,101,101,101,99,99,98,98,98,97,102,101,101,101,101,101,101,100,100,99,102,102,102,102,104,103,103,103,102,102,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,103,103,103,102
2015-03-08 12:30:00,102,101,101,101,101,100,99,99,99,99,102,101,101,101,101,100,100,100,100,100,102,101,101,101,101,101,101,101,101,101,102,101,101,101,100,101,101,101,101,101,102,101,101,101,100,101,101,102,102,101,102,101,101,101,102,102,102,101,101,100,102,101,101,101,103,103,103,103,102,102,102,102,102,102,105,104,104,104,103,103,103,103,103,103,105,104,104,104,103,103,103,103,103,103,104,103,103,103,102,102
2015-03-08 12:45:00,103,102,102,101,101,100,99,99,99,99,103,102,102,101,101,100,100,100,100,100,103,102,102,101,101,101,101,101,101,101,103,102,102,101,100,101,101,101,101,101,103,102,102,101,100,101,101,102,102,101,101,101,101,101,100,100,100,100,100,100,102,102,102,102,102,102,102,102,102,102,103,103,103,103,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105
2015-03-08 13:01:00,104,103,102,101,100,100,100,101,101,101,104,103,102,101,100,100,101,101,101,102,104,103,102,101,101,101,101,101,102,102,104,103,102,101,101,101,101,102,102,102,104,103,102,101,101,101,101,102,102,103,103,102,102,102,99,100,100,100,101,102,103,102,102,102,102,102,102,103,103,104,103,103,103,103,105,105,105,105,106,106,104,104,104,104,106,106,106,106,106,107,104,104,104,104,106,106,106,106,106,106
2015-03-08 13:30:00,106,105,104,103,102,101,100,100,100,100,105,105,104,103,102,101,101,101,101,101,105,104,103,103,102,102,102,102,102,102,105,104,103,102,101,102,102,102,102,102,105,104,103,102,101,102,102,103,103,102,104,103,103,103,100,100,101,102,102,101,104,103,103,103,102,103,103,104,104,103,104,104,104,104,105,105,106,106,106,106,105,105,105,105,106,106,107,107,107,107,105,105,105,105,105,106,106,107,107,106
2015-03-08 14:00:00,104,104,104,104,104,104,103,103,104,106,104,104,104,104,103,103,104,104,105,106,104,104,104,104,103,103,104,105,105,106,104,104,104,104,102,103,104,105,106,106,104,104,104,104,102,103,104,105,106,106,104,104,104,104,103,103,104,105,106,106,104,104,104,104,103,104,105,106,106,106,104,104,104,104,104,104,105,106,106,106,105,105,105,105,105,105,106,107,107,106,105,105,105,105,106,106,107,107,107,106
2015-03-08 14:01:00,104,103,103,103,102,101,101,100,101,102,104,103,103,103,102,102,101,101,102,103,104,103,103,103,101,102,102,102,103,103,104,103,103,103,101,102,103,103,104,104,104,103,103,103,101,102,103,104,104,104,104,104,104,104,100,101,101,101,102,103,104,104,104,104,103,103,103,104,104,105,104,104,104,104,106,106,106,106,107,107,105,105,105,105,107,107,107,107,107,108,105,105,105,105,107,107,107,107,107,107
2015-03-08 14:15:00,79,79,80,81,82,76,70,69,73,75,77,78,80,81,80,73,65,64,69,74,77,78,79,80,79,73,67,65,69,74,79,79,80,81,79,78,76,75,75,77,80,81,81,82,80,82,84,84,82,80,79,80,81,82,82,85,87,88,86,85,79,79,80,80,81,83,84,84,82,80,78,78,78,79,84,86,87,85,83,80,76,77,78,79,83,85,86,85,83,81,76,77,79,80,76,78,79,79,78,78
2015-03-08 14:30:00,105,104,104,103,102,101,101,100,101,102,105,104,104,103,102,102,101,101,102,103,105,104,104,103,101,102,102,102,103,103,105,104,104,103,101,102,103,103,104,104,105,104,104,103,101,102,103,104,104,104,104,104,104,104,102,102,103,103,103,103,104,104,104,104,105,105,105,105,105,105,104,104,104,104,107,107,107,107,107,107,105,105,105,105,108,108,108,108,107,107,105,105,105,105,108,108,107,107,106,106
2015-03-08 15:00:00,112,110,110,110,120,113,104,101,103,104,112,113,113,113,119,110,100,97,99,102,113,114,114,115,116,110,102,99,101,105,112,109,109,113,115,113,110,107,105,104,109,101,101,107,117,117,117,112,106,99,108,109,108,107,118,114,118,116,105,104,104,105,105,104,113,108,113,114,105,105,107,108,108,108,115,110,114,117,112,113,110,112,112,112,121,113,114,117,114,117,109,111,111,111,123,112,111,112,108,112
2015-03-08 15:45:00,88,90,88,86,84,86,85,81,78,78,93,94,91,87,85,83,81,79,78,80,93,92,89,87,82,78,76,78,79,79,87,84,84,85,80,76,77,82,83,80,81,77,79,84,85,82,85,93,94,87,83,81,80,80,81,81,81,82,83,84,80,80,81,83,81,81,81,80,80,81,77,79,82,86,87,87,86,85,85,85,78,79,82,85,89,89,88,88,88,89,81,80,81,82,83,83,83,84,86,87
2015-03-08 16:15:00,81,82,83,83,89,84,76,71,68,69,81,82,83,84,86,79,71,66,66,69,81,82,83,83,84,77,70,67,69,72,81,81,82,82,88,81,74,71,74,77,81,81,81,82,93,86,78,76,79,81,83,80,80,83,89,86,83,80,80,80,84,80,80,83,88,85,82,80,80,80,84,81,81,83,89,86,83,82,82,83,84,81,81,84,90,88,85,84,85,86,83,81,81,84,89,86,83,82,83,84
2015-03-08 16:30:00,79,79,79,80,80,77,73,72,72,73,77,77,79,80,79,74,69,66,67,71,77,77,78,79,80,75,69,66,68,72,78,79,79,80,83,79,76,74,75,77,80,81,81,81,86,84,83,82,82,81,80,79,79,82,84,82,82,83,80,75,80,79,79,82,86,83,84,85,82,77,80,78,79,82,87,85,86,87,84,80,78,77,77,80,87,85,86,87,85,80,78,76,76,79,86,84,85,86,84,80
2015-03-08 17:00:00,82,81,80,79,82,78,73,70,70,71,80,79,78,78,77,73,69,68,69,72,80,79,79,78,75,72,69,69,72,74,81,81,81,81,79,77,75,75,77,79,82,83,83,83,84,82,81,81,82,82,83,82,82,82,82,83,82,82,81,80,77,77,78,78,83,83,83,83,83,82,78,79,80,81,84,84,85,85,85,84,80,82,84,85,85,85,86,87,87,87,79,82,84,86,85,86,87,87,87,87
2015-03-08 17:30:00,82,81,80,78,75,74,71,69,69,71,80,80,79,77,77,69,62,60,66,73,79,79,77,76,78,69,61,60,68,76,80,78,76,74,78,74,71,71,74,77,80,78,75,73,77,80,82,82,80,78,81,79,75,72,77,79,80,80,78,76,78,77,76,75,78,79,80,79,76,75,74,76,77,77,83,84,84,83,81,79,74,76,77,77,82,84,84,83,82,82,77,77,76,74,74,76,77,76,76,77
2015-03-08 18:00:00,81,80,81,81,87,82,76,73,74,78,81,81,81,82,84,79,73,70,71,75,84,82,82,82,85,81,77,75,76,79,87,84,82,81,87,85,82,82,83,83,89,86,82,81,83,82,81,82,82,82,89,88,86,84,86,85,82,80,79,78,89,87,85,83,84,85,85,84,83,82,88,87,84,82,83,84,86,87,87,85,87,86,84,82,84,84,85,85,85,84,86,86,85,84,85,84,81,80,80,81
2015-03-08 18:45:00,73,77,83,87,91,94,100,106,102,93,73,76,82,86,87,89,94,100,98,91,75,77,81,84,82,83,89,95,94,90,79,79,80,81,78,80,87,94,95,90,82,80,79,79,77,80,88,97,97,92,83,81,82,83,83,81,84,90,91,87,83,80,79,80,79,78,80,86,87,84,83,79,76,76,81,79,82,88,90,88,84,80,76,75,81,80,82,88,90,89,85,82,79,77,77,75,77,83,85,84
2015-03-08 19:00:00,82,80,78,78,75,73,71,71,75,80,82,80,79,78,74,69,64,64,70,78,82,81,79,79,76,70,63,63,70,79,82,81,80,79,81,75,69,70,76,83,82,81,80,79,85,80,76,78,83,87,85,80,76,77,81,82,83,83,81,80,85,81,77,78,83,84,86,85,83,83,85,81,78,78,85,86,88,87,86,85,83,80,77,78,84,86,87,87,86,85,82,79,76,77,82,83,85,85,84,84
2015-03-08 19:15:00,89,87,86,85,82,74,66,66,72,77,86,86,85,85,77,70,63,64,72,78,84,84,85,85,77,71,67,68,74,80,84,84,85,86,81,79,77,77,80,83,84,85,86,87,87,86,86,85,85,85,85,84,83,83,89,88,87,86,85,84,83,83,84,84,87,88,89,90,89,87,81,82,83,84,85,87,90,92,92,90,83,82,82,82,85,86,88,89,89,88,86,84,81,80,86,85,84,83,83,84
2015-03-08 19:30:00,88,85,84,85,85,79,74,74,78,82,86,84,83,84,82,75,68,68,74,81,86,84,83,84,81,76,70,69,74,81,87,85,85,86,83,81,79,78,79,83,88,86,86,87,85,86,87,87,86,86,89,88,86,83,84,85,87,88,88,87,89,88,86,83,88,88,90,90,89,87,88,87,85,83,91,91,91,91,89,87,86,86,84,82,90,90,90,89,88,86,84,84,83,82,87,87,87,87,87,86
2015-03-08 20:15:00,90,87,87,87,85,80,75,76,81,84,88,86,86,87,84,77,70,70,76,83,87,85,86,88,84,78,72,71,76,82,87,86,87,89,86,84,81,80,81,84,87,87,88,90,88,90,90,89,87,86,90,88,86,84,90,90,89,89,88,88,90,88,87,86,91,92,92,92,91,89,90,89,87,87,91,92,94,95,93,90,89,88,87,87,90,91,91,91,90,88,88,87,87,86,88,87,86,85,85,86
2015-03-08 21:00:00,97,95,93,92,95,91,86,83,85,90,95,94,93,92,95,89,82,80,84,90,94,93,93,93,97,89,83,84,87,91,95,94,94,94,99,92,90,94,96,95,96,96,96,96,101,96,96,102,104,98,99,98,97,95,96,97,99,100,99,97,97,97,96,95,98,99,100,101,100,99,96,96,95,94,99,100,101,102,101,100,95,95,95,94,98,99,100,100,100,100,95,95,95,94,96,97,97,97,98,97
2015-03-08 21:04:00,93,92,93,94,93,76,76,81,77,87,93,93,94,95,91,72,70,75,73,87,93,93,94,94,91,78,73,75,78,89,95,94,94,94,93,92,83,81,91,94,96,95,94,93,95,103,92,89,102,99,98,89,89,98,96,96,96,96,95,94,97,89,90,97,95,96,98,99,99,97,97,91,90,95,94,96,100,102,101,99,96,93,91,93,94,96,98,99,99,97,96,94,92,92,94,94,93,93,93,94
2015-03-08 21:30:00,98,96,96,97,94,89,84,82,84,86,96,95,96,97,93,86,77,75,79,86,95,94,96,98,92,84,75,73,79,87,95,95,97,99,96,88,81,81,88,94,97,97,99,101,102,96,90,92,98,102,99,98,98,97,95,93,95,99,99,95,98,97,96,96,99,97,98,101,100,96,97,96,95,94,102,100,99,102,101,96,95,95,94,94,101,98,98,100,100,96,94,94,94,95,96,93,94,97,98,95
2015-03-08 22:00:00,93,95,97,98,105,102,96,91,86,84,92,94,96,98,103,100,96,92,89,87,92,93,95,96,100,99,97,95,93,90,95,94,94,94,99,100,100,100,98,94,97,96,95,94,101,102,104,104,101,96,102,100,94,88,101,101,101,100,99,97,98,97,95,93,96,98,99,100,99,96,92,93,96,98,98,100,103,104,103,100,89,90,94,98,100,101,102,102,101,99,90,89,91,94,97,95,93,91,90,91
2015-03-08 22:04:00,105,99,91,86,79,84,87,87,88,88,105,102,97,93,87,89,88,85,85,87,103,104,103,101,94,93,88,82,80,82,97,100,100,100,94,93,88,82,81,84,92,94,94,93,94,95,92,88,89,93,94,95,94,93,91,92,93,94,93,92,93,93,92,91,92,93,93,93,92,90,91,91,90,88,98,98,98,97,95,93,88,89,89,87,99,98,98,97,96,95,87,89,89,88,90,90,90,90,90,90
2015-03-08 22:30:00,93,90,87,86,85,79,73,72,75,80,91,89,88,88,83,76,68,66,71,78,89,89,89,89,84,77,70,68,73,80,88,88,89,89,90,85,79,79,83,87,89,88,88,89,96,92,89,89,92,93,91,91,91,91,95,92,91,92,91,88,90,90,89,89,94,92,93,96,95,90,88,87,87,87,93,92,94,99,98,92,86,86,86,86,94,91,92,96,95,91,85,86,87,87,94,90,88,90,89,87
2015-03-08 23:00:00,91,88,87,87,88,83,78,77,80,83,89,87,87,87,86,79,72,70,76,83,88,86,87,88,85,79,72,72,78,87,88,87,88,90,87,85,82,83,87,94,89,89,90,92,90,91,92,93,96,100,89,89,89,89,94,95,96,96,97,101,89,88,88,88,91,92,93,93,94,97,88,87,87,87,93,94,95,95,96,99,86,87,87,87,95,95,96,96,97,99,86,87,88,89,90,91,91,91,91,94
2015-03-08 23:30:00,87,85,86,89,89,84,79,80,88,96,87,85,87,90,92,84,78,81,90,99,86,85,88,91,96,90,87,93,101,105,86,85,88,92,97,95,99,109,115,112,86,85,89,92,95,96,107,120,124,115,94,89,89,93,98,97,102,113,120,116,90,87,88,93,103,102,107,116,119,113,86,86,89,93,110,110,114,120,119,111,87,88,90,93,104,105,110,115,113,105,90,92,92,91,90,91,97,103,103,98
2015-03-09 00:00:00,94,93,92,91,92,84,76,73,77,81,93,93,93,92,92,83,72,69,72,78,93,93,93,92,91,84,76,72,74,79,92,92,92,92,89,87,85,83,83,85,92,91,91,92,88,90,93,94,92,90,93,93,92,91,92,90,90,93,97,96,89,89,91,91,93,92,92,94,96,95,85,87,89,91,93,93,94,94,94,94,86,87,90,91,92,93,94,93,91,91,89,90,91,91,90,91,91,91,90,90
2015-03-09 00:04:00,92,93,93,93,93,93,93,93,93,93,92,92,93,93,93,93,93,93,93,93,92,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,91,90,91,92,91,92,92,92,94,93,92,92,92,94,92,92,92,92,95,95,94,94,94,95,92,92,93,93,95,95,95,95,95,96,92,93,93,93,93,94,94,95,95,95
2015-03-09 00:30:00,93,92,91,90,88,86,83,82,85,88,92,90,89,89,87,84,80,80,83,86,91,90,89,88,88,85,82,81,83,86,92,91,90,89,92,89,86,86,87,89,93,92,91,91,96,93,91,90,91,93,92,94,89,83,91,92,94,95,94,92,92,93,92,92,93,94,95,96,96,94,87,85,89,95,94,95,96,97,97,96,84,83,87,93,94,95,96,96,96,95,89,89,91,92,92,93,93,94,94,94
2015-03-09 01:00:00,101,101,101,101,100,99,99,99,99,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,102,103,103,103,100,100,100,100,100,100,102,103,103,103,102,102,102,102,102,102,103,103,103,103,105,105,105,105,105,105,103,103,104,104,105,105,105,105,105,105,103,104,104,104,105,105,105,105,105,105
2015-03-09 01:30:00,112,109,110,111,113,106,106,112,111,104,113,109,107,106,119,109,106,114,117,110,115,112,108,107,116,108,105,111,115,113,113,111,110,112,105,107,108,108,111,114,110,108,110,117,101,111,117,113,113,119,115,113,107,111,108,109,111,113,114,114,112,111,106,110,110,111,113,114,114,113,111,110,106,110,113,114,115,115,115,114,113,112,108,113,112,113,115,116,116,115,115,116,113,118,109,110,113,115,116,117
2015-03-09 02:00:00,85,86,86,86,87,88,88,88,89,89,85,86,86,86,87,87,87,87,88,88,85,86,86,86,86,86,86,87,87,87,85,86,86,86,85,85,86,86,86,87,85,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,84,84,85,86,86,86,86,86,87,86,86,86,87,88,86,86,86,86,88,88,87,88,89,90,86,86,86,86,88,88,88,89,89,90,86,86,86,86,86,87,88,89,89,90
2015-03-09 02:30:00,88,89,90,90,89,89,90,90,90,91,88,89,90,90,89,89,89,90,90,90,88,89,90,90,88,89,89,89,90,90,88,89,90,90,88,88,89,89,89,90,88,89,90,90,88,88,88,89,89,90,88,89,89,89,86,87,88,89,90,90,88,89,89,89,88,88,90,91,92,92,88,89,89,89,89,90,91,92,93,94,88,89,89,89,89,90,91,93,94,94,88,89,89,89,89,90,91,92,93,93
2015-03-09 03:30:00,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,89,90,91,91,92,92,91,92,92,92,91,91,92,93,94,93,92,92,92,92,92,93,94,95,95,95,92,92,93,93,92,93,94,95,95,95,92,93,93,93,92,93,93,94,95,95
2015-03-09 04:04:00,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,94,94,94,92,92,92,93,93,93,95,94,94,94,93,94,94,94,95,95,95,94,94,94,95,95,95,96,96,97,95,94,94,94,95,95,96,96,96,97,95,94,94,94,95,95,95,96,96,96
2015-03-09 04:15:00,95,96,96,96,95,95,94,93,93,94,95,96,96,96,95,94,93,93,93,93,95,96,96,96,94,94,93,93,93,93,95,96,96,96,94,93,93,92,92,93,95,96,96,96,94,93,93,92,92,93,94,95,95,95,91,92,93,93,94,94,94,95,95,95,93,93,94,95,96,95,94,95,95,95,94,95,96,97,97,97,94,95,95,95,94,95,96,97,97,97,94,95,95,95,94,95,95,96,97,97
2015-03-09 05:00:00,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,94,94,94,94,95,96,96,96,96,94,94,93,93,94,95,96,96,96,96,94,94,93,93,94,94,96,96,96,96,94,93,93,93,93,94,96,95,95,94,92,92,92,93,93,93,96,95,95,94,93,94,94,94,95,95,96,96,95,95,95,95,95,96,96,97,97,96,95,95,95,95,96,96,96,97,97,97,96,95,95,95,95,96,96,96
2015-03-09 05:30:00,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,93,93,93,93,93,94,95,95,95,95,95,95,95,95,96,96,95,95,95,95,98,98,98,98,99,99,95,95,95,95,98,98,99,100,100,100,95,95,95,95,97,98,99,100,100,100
2015-03-09 06:00:00,96,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,95,95,96,97,97,97,97,93,93,93,94,94,94,97,97,97,97,95,95,95,96,96,97,97,97,97,97,97,98,98,98,99,99,97,97,97,97,98,99,99,99,100,100,97,97,97,97,98,98,98,99,99,99
2015-03-09 06:04:00,97,98,98,98,97,96,96,95,95,96,97,98,98,98,97,96,96,95,95,96,97,98,98,98,97,96,96,95,95,96,97,98,98,98,97,96,96,95,95,96,97,98,98,98,97,96,96,95,95,96,97,97,97,97,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,97,98,98,98,100,100,100,100,100,100,98,98,98,99,100,100,100,100,100,100,98,99,99,100,100,100,100,100,100,100
2015-03-09 06:30:00,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,96,96,96,96,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100
2015-03-09 07:30:00,99,99,99,98,98,97,97,96,96,97,99,99,99,98,98,97,97,96,96,97,99,99,99,98,98,97,97,96,96,97,99,99,99,98,98,97,97,96,96,97,99,99,99,98,98,97,97,96,96,97,98,99,99,99,97,97,97,97,97,97,98,99,99,99,98,98,98,98,98,98,99,99,99,99,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2015-03-09 08:00:00,100,99,99,98,97,96,96,96,96,97,100,99,99,98,97,96,96,96,96,97,100,99,99,98,97,96,96,96,96,97,100,99,99,98,97,96,96,96,96,97,100,99,99,98,97,96,96,96,96,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2015-03-09 08:04:00,100,100,100,100,98,98,98,98,99,99,100,100,100,100,98,98,99,99,100,100,100,100,100,100,97,98,99,100,100,100,100,100,100,100,97,98,99,100,101,100,100,100,100,100,96,97,99,100,101,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,102,102,102,102,102,102,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2015-03-09 08:15:00,100,100,100,99,99,99,97,97,97,97,100,100,100,99,98,98,98,98,98,98,100,100,100,99,98,98,98,99,99,99,100,100,100,99,97,98,98,99,100,100,100,100,100,99,97,97,99,100,100,100,99,99,99,100,96,95,95,96,96,98,99,100,100,100,99,99,98,98,98,99,100,101,101,101,103,103,102,101,101,101,101,102,102,102,106,105,103,102,101,101,102,103,103,104,106,105,103,102,100,100
2015-03-09 09:04:00,100,100,100,100,99,98,98,97,98,99,100,100,100,100,99,99,98,98,99,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,99,100,100,101,101,100,100,100,100,98,99,100,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,103,103,103,103,103,103,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-03-09 10:00:00,100,100,100,100,99,98,98,97,98,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,101,101,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2015-03-09 10:15:00,101,101,101,101,100,99,99,98,99,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,99,99,99,99,99,99,101,101,101,101,101,101,101,101,101,101,101,101,101,101,104,104,104,104,104,104,102,102,102,102,104,104,104,104,104,104,102,102,102,102,104,104,104,104,104,104
2015-03-09 11:15:00,102,101,101,100,100,99,99,99,99,100,102,101,101,100,100,100,99,99,100,100,102,101,101,100,100,100,100,100,100,101,102,101,101,100,101,100,100,100,100,101,102,101,101,100,101,100,100,100,100,101,102,102,102,102,100,100,100,100,100,100,102,102,102,102,102,102,102,102,102,102,102,102,102,102,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105
2015-03-09 11:30:00,102,102,102,102,100,99,99,98,99,100,102,102,102,102,100,100,99,99,100,101,102,102,102,102,99,100,100,100,101,101,102,102,102,102,99,100,101,101,102,102,102,102,102,102,99,100,101,102,102,102,102,102,102,102,100,100,100,100,100,100,102,102,102,102,102,102,102,102,102,102,102,103,103,103,105,105,105,105,105,105,103,103,103,104,105,105,105,105,105,105,103,104,104,105,105,105,105,105,105,105
2015-03-09 12:00:00,104,103,103,102,101,100,99,99,99,101,104,103,103,102,102,101,100,100,100,101,104,103,103,102,102,102,101,101,101,101,104,103,103,102,102,102,102,102,102,102,104,103,103,102,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,105,105,105,105,105,105,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2015-03-09 12:30:00,104,103,103,102,102,101,101,101,101,102,104,103,103,102,102,102,101,101,102,102,104,103,103,102,102,102,102,102,102,103,104,103,103,102,103,102,102,102,102,103,104,103,103,102,103,102,102,102,102,103,103,103,103,103,101,101,101,101,101,101,103,103,103,103,103,103,103,103,103,103,103,103,103,103,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106
2015-03-09 12:45:00,104,104,104,104,103,102,101,101,101,101,104,104,104,104,103,103,102,101,101,102,104,104,104,104,103,103,102,102,102,102,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,105,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105
2015-03-09 13:00:00,104,103,103,102,101,101,101,101,101,102,104,103,103,102,102,102,101,101,102,102,104,103,103,102,103,103,102,102,102,102,104,103,103,102,104,103,103,102,102,102,104,103,103,102,104,104,103,102,102,102,104,104,104,104,102,102,102,102,102,102,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,105,105,105,105,107,107,107,107,107,107,105,105,105,105,106,106,106,106,106,106
2015-03-09 13:04:00,104,105,105,105,103,102,101,101,101,101,104,105,105,105,103,102,102,102,102,102,104,105,105,105,103,103,103,103,103,103,104,105,105,105,102,103,103,103,103,103,104,105,105,105,102,103,103,104,104,103,104,104,104,104,100,101,101,102,103,103,104,104,104,104,102,103,104,105,105,105,104,104,104,104,105,105,106,107,108,107,105,105,105,105,106,106,107,108,108,108,105,105,105,105,105,106,107,107,108,108
2015-03-09 14:00:00,104,105,105,105,103,102,102,101,102,103,104,105,105,105,103,103,102,102,103,104,104,105,105,105,102,103,103,103,104,104,104,105,105,105,102,103,104,104,105,105,104,105,105,105,102,103,104,105,105,105,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-03-09 14:01:00,104,104,104,104,102,101,101,100,101,102,104,104,104,104,102,102,101,101,102,103,104,104,104,104,101,102,102,102,103,103,104,104,104,104,101,102,103,103,104,104,104,104,104,104,101,102,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,107,107,107,107,107,107,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-03-09 14:30:00,105,104,104,103,102,101,101,101,101,102,105,104,104,103,102,102,101,101,102,102,105,104,104,103,102,102,102,102,102,103,105,104,104,103,103,102,102,102,102,103,105,104,104,103,103,102,102,102,102,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-03-09 15:00:00,111,112,108,111,112,104,100,104,107,105,110,109,105,109,106,100,98,104,109,107,109,106,102,107,104,99,99,106,110,107,108,104,100,108,109,104,103,107,109,106,109,103,101,110,115,110,107,108,107,104,111,106,101,108,108,109,108,106,104,103,111,108,105,112,109,110,109,107,104,103,110,109,107,113,108,109,109,108,106,106,109,110,106,110,105,106,108,108,108,109,110,112,109,111,108,109,110,109,108,108
2015-03-09 15:45:00,84,81,80,81,84,82,79,77,76,77,83,81,81,82,84,81,76,73,73,76,82,81,81,82,84,81,77,74,74,78,83,81,81,82,85,83,81,80,80,81,83,81,80,81,86,86,86,86,85,83,82,81,81,81,85,87,88,87,84,81,85,85,85,85,83,84,86,85,82,80,83,83,84,84,82,84,85,85,83,81,81,82,83,83,84,86,87,87,85,85,84,85,86,87,85,86,87,87,86,85
2015-03-09 16:15:00,80,79,78,76,79,76,72,70,70,71,78,78,76,74,77,72,66,64,66,70,78,77,75,72,77,71,65,64,68,73,79,78,75,73,80,75,71,71,75,78,80,79,76,73,83,79,77,79,83,83,85,80,78,80,82,82,82,81,79,77,81,78,77,80,80,80,80,79,78,76,77,76,77,80,83,83,83,82,82,81,77,78,78,79,84,84,83,83,83,84,79,82,81,79,79,78,78,77,78,79
2015-03-09 16:30:00,80,78,77,76,77,76,74,71,70,70,79,77,76,75,77,73,68,65,65,69,77,76,75,74,75,70,65,62,64,69,77,76,75,75,79,75,70,69,72,75,78,77,76,76,84,81,79,79,81,82,78,77,76,76,77,78,79,79,78,76,78,77,77,77,80,80,80,80,78,76,78,77,77,77,81,81,81,80,79,77,76,76,77,77,81,81,81,80,80,80,75,76,76,76,79,79,79,80,80,81
2015-03-09 16:45:00,77,76,75,75,72,70,68,66,65,66,77,76,76,75,76,72,67,64,64,67,77,77,76,76,76,71,65,62,64,68,77,77,77,76,74,71,67,67,69,71,77,77,77,77,78,76,76,77,80,81,78,77,76,74,80,79,79,78,77,77,77,77,75,73,75,76,77,78,77,76,77,76,74,72,76,78,81,82,82,80,76,76,75,73,79,80,82,83,83,81,75,77,76,75,79,78,76,76,76,77
2015-03-09 17:00:00,76,75,76,76,75,73,70,68,68,69,75,74,75,75,73,69,63,62,64,68,75,74,74,74,73,68,62,61,65,70,77,76,75,74,76,72,68,69,73,76,79,78,76,75,79,76,74,77,80,80,77,77,75,73,77,75,76,79,79,74,78,78,76,74,79,77,78,81,80,76,77,78,77,75,81,79,79,82,82,78,76,77,76,75,81,78,79,82,82,78,75,76,75,74,80,77,77,80,80,77
2015-03-09 17:30:00,78,77,76,75,76,72,68,65,65,67,77,76,75,75,74,69,62,59,62,66,76,75,75,75,75,68,61,59,63,69,77,76,76,76,78,72,67,67,71,75,78,78,78,78,81,77,74,75,79,80,80,79,76,73,78,78,79,79,78,76,77,77,76,74,80,80,80,80,80,78,74,76,76,75,81,81,82,82,81,80,74,76,75,75,81,81,81,81,80,79,77,77,75,73,79,79,79,78,78,78
2015-03-09 18:00:00,78,77,76,75,80,72,64,62,65,70,77,76,75,75,78,69,58,56,62,70,76,75,75,75,77,69,60,58,64,71,77,76,76,76,78,74,70,69,71,74,78,78,78,78,80,79,79,79,79,77,80,80,77,75,76,77,78,79,80,79,77,78,77,76,80,80,81,81,81,79,75,76,77,77,83,83,83,82,81,80,75,76,77,77,81,81,81,81,80,80,77,78,77,75,77,77,77,77,78,79
2015-03-09 18:30:00,81,79,78,76,83,76,67,64,68,72,79,78,76,76,83,72,61,58,63,71,78,77,76,76,79,70,60,57,62,70,78,78,77,78,79,74,69,67,70,74,79,79,79,79,82,81,79,79,80,80,79,79,79,78,78,79,80,81,80,79,79,78,77,77,80,81,82,82,82,80,78,77,76,76,82,82,83,83,83,82,76,76,76,76,82,82,82,82,81,81,75,76,77,77,80,80,80,79,79,78
2015-03-09 18:45:00,80,79,77,77,78,71,63,62,66,71,78,78,77,77,78,68,57,55,62,70,78,78,78,78,78,69,60,58,63,72,78,79,80,80,80,75,70,69,72,76,79,80,81,82,83,81,80,79,80,79,82,82,80,78,77,78,79,80,79,78,80,80,78,76,80,81,82,82,82,81,79,78,76,74,83,84,84,84,84,83,78,78,76,75,83,83,83,82,82,81,79,80,79,77,80,79,79,78,78,78
2015-03-09 19:15:00,81,80,79,79,76,71,67,65,68,71,80,80,80,81,73,66,59,58,63,69,80,80,81,82,74,66,59,58,65,72,80,81,82,83,79,73,67,68,75,79,80,81,83,84,85,80,76,78,84,86,86,86,82,77,84,83,82,81,81,81,82,83,81,79,82,82,82,82,81,79,78,79,81,82,86,87,88,88,86,83,76,77,79,82,87,87,87,86,85,84,78,78,79,80,81,80,78,77,77,78
2015-03-09 19:30:00,83,82,81,80,81,72,63,61,66,71,82,81,80,80,78,69,59,56,62,71,81,81,81,80,78,71,63,60,65,73,83,82,82,82,80,78,75,73,75,78,84,84,84,84,83,84,86,85,84,82,84,84,82,80,84,84,85,85,84,82,84,83,82,80,85,86,86,86,85,84,82,82,81,79,86,87,87,87,86,85,80,80,79,78,85,85,85,85,85,84,79,79,78,76,83,83,82,82,81,81
2015-03-09 20:00:00,84,81,81,82,82,77,71,69,72,75,83,81,81,82,80,72,63,61,66,74,82,81,82,83,79,70,61,59,65,74,81,80,82,84,85,77,69,68,74,81,81,80,82,84,93,86,80,80,86,90,86,86,84,82,86,84,84,87,87,82,85,85,83,81,88,85,86,89,88,83,84,84,81,80,89,87,87,90,89,85,83,83,81,80,89,86,86,88,88,84,82,83,82,81,87,83,83,85,85,82
2015-03-09 20:30:00,88,87,85,85,91,72,70,72,66,77,86,86,85,85,86,65,61,64,62,77,86,86,86,86,80,66,60,62,67,79,86,87,88,88,83,81,73,72,82,85,87,88,89,90,89,97,87,84,97,93,91,86,85,86,95,91,89,91,90,87,92,87,85,86,91,88,89,91,90,86,91,86,85,86,93,91,92,96,96,90,89,85,84,87,94,91,92,95,94,90,86,83,84,87,91,86,84,85,85,83
2015-03-09 21:00:00,93,92,91,91,93,74,71,71,68,83,93,92,92,91,87,68,63,64,64,83,94,93,92,92,85,73,67,65,70,86,94,93,92,92,89,90,82,76,86,92,94,93,93,92,94,105,95,87,99,97,99,92,89,92,95,95,94,94,93,94,95,90,90,93,94,95,96,96,95,93,91,89,90,93,99,100,102,102,101,97,90,89,90,92,99,99,100,100,99,97,90,91,91,90,92,91,89,89,89,90
2015-03-09 21:04:00,92,90,89,90,94,77,76,77,68,77,91,89,89,90,88,69,67,69,64,78,90,89,89,90,83,70,65,66,69,82,92,90,91,92,87,84,75,74,86,91,93,92,93,94,95,99,87,85,102,100,93,92,92,91,92,93,94,96,96,95,93,91,90,90,94,94,95,95,95,93,92,90,89,89,100,100,100,99,98,96,90,89,89,89,99,99,99,98,97,96,89,89,90,90,89,89,89,89,89,89
2015-03-09 21:30:00,96,93,91,90,94,80,72,78,82,79,94,92,91,90,92,76,67,73,82,83,93,92,92,91,88,74,62,63,72,83,94,94,94,94,89,84,74,70,76,88,95,95,95,96,98,101,99,92,94,100,98,97,92,88,97,94,93,96,96,93,98,96,94,91,99,97,98,101,100,95,96,95,94,95,101,99,101,105,103,97,92,90,92,95,101,99,99,102,101,96,88,87,89,92,99,95,94,96,96,94
2015-03-09 22:00:00,93,91,91,92,90,85,79,78,81,85,92,91,91,92,89,82,75,73,77,84,91,90,91,92,87,81,73,72,76,83,91,91,91,93,91,86,81,80,84,88,92,91,92,94,97,94,91,91,93,94,90,91,91,92,92,90,91,94,94,89,91,90,90,90,94,92,93,96,96,91,91,90,88,87,96,94,94,97,97,93,91,89,87,86,96,93,93,96,96,93,90,89,88,87,94,90,90,93,93,91
2015-03-09 22:15:00,91,91,91,91,93,74,74,79,77,88,89,89,90,91,87,68,68,75,74,86,88,88,89,89,83,73,70,75,78,86,90,89,88,88,87,87,80,80,88,89,91,90,88,88,92,100,90,85,97,93,92,93,90,87,89,91,93,94,94,93,91,91,90,89,93,94,95,96,95,94,90,89,90,92,96,97,97,97,96,94,87,86,89,92,95,95,96,96,95,94,86,85,87,91,90,91,91,92,93,93
2015-03-09 22:45:00,90,89,88,87,89,82,75,73,76,80,88,88,87,87,85,77,68,65,70,78,87,87,87,87,85,77,69,67,72,80,88,88,89,89,89,84,79,78,82,87,89,89,90,91,94,91,88,89,92,93,90,90,88,87,89,88,89,91,92,92,89,89,88,86,93,92,91,92,93,93,89,89,87,84,96,95,93,93,93,92,89,89,86,83,95,93,91,91,92,92,89,89,87,84,90,89,87,88,89,90
2015-03-09 23:00:00,90,88,87,86,83,80,77,75,77,81,89,87,86,86,83,77,71,70,74,80,88,87,87,86,83,77,70,68,73,81,89,89,88,88,88,83,78,77,82,86,91,90,90,90,96,91,88,89,92,94,90,91,90,89,90,90,91,91,90,88,90,90,89,88,91,92,92,92,91,90,89,89,88,86,93,93,93,93,92,91,87,88,87,86,92,92,92,92,91,91,86,88,88,87,90,90,89,89,89,88
2015-03-09 23:30:00,90,88,87,85,88,84,79,76,76,78,88,87,85,85,90,84,76,73,75,81,87,86,85,85,87,80,71,69,73,80,87,87,86,87,87,81,74,73,78,83,88,88,88,88,96,91,86,87,91,94,86,92,92,85,91,91,92,92,91,89,87,89,89,86,91,92,92,92,91,90,89,85,85,87,92,92,92,92,92,90,90,83,83,89,92,92,92,92,91,91,89,83,83,90,92,92,91,91,90,90
2015-03-09 23:41:00,91,89,87,85,89,75,80,82,71,77,89,88,86,85,87,71,74,76,68,77,88,87,85,84,85,75,73,74,74,81,88,87,86,85,85,85,78,78,87,89,88,87,86,86,87,94,84,83,99,96,89,88,87,87,91,91,92,92,91,89,89,88,88,88,92,93,93,93,92,91,89,88,88,88,94,94,94,94,93,92,87,87,88,88,93,93,93,93,92,92,86,87,87,87,91,91,90,90,90,89
2015-03-10 00:00:00,88,87,87,88,88,83,78,76,77,81,88,87,88,89,86,81,73,70,73,80,87,87,87,89,87,81,75,72,75,81,87,86,87,88,90,87,83,81,83,87,87,86,86,87,93,92,90,91,92,91,90,90,89,87,93,91,90,90,91,92,90,89,88,86,93,93,92,93,93,92,89,89,87,85,93,93,94,95,95,92,88,88,87,85,94,93,92,93,94,92,87,89,88,87,93,91,88,88,90,92
2015-03-10 00:04:00,91,92,93,93,93,93,92,91,91,92,91,92,93,93,93,92,91,91,91,91,91,92,93,93,92,92,91,91,91,91,91,92,93,93,92,91,91,90,90,91,91,92,93,93,92,91,91,90,90,91,91,92,92,92,90,90,90,91,91,91,91,92,92,92,91,92,92,92,93,93,92,92,92,92,93,93,93,94,94,95,92,92,93,93,93,93,94,94,94,95,92,93,93,93,93,93,93,94,94,94
2015-03-10 00:30:00,91,91,91,90,89,87,85,83,82,83,91,91,91,91,87,84,79,77,77,81,90,90,90,90,87,84,79,77,78,83,90,89,89,89,90,88,86,84,85,88,90,89,88,88,93,93,93,92,92,92,92,88,87,90,91,89,90,94,94,90,94,91,91,93,93,91,92,95,95,92,93,92,92,93,95,92,93,97,97,93,89,90,90,90,95,92,93,96,96,93,87,90,90,88,94,91,91,93,93,91
2015-03-10 01:00:00,100,100,100,100,99,98,98,97,98,99,100,100,100,100,99,99,98,98,99,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,99,100,100,101,101,100,100,100,100,98,99,100,101,101,101,101,100,100,100,101,101,101,100,100,99,101,101,100,100,101,101,101,100,100,100,101,101,101,100,101,101,101,101,100,100,102,101,101,101,102,102,101,101,101,100,102,102,101,101,102,102,102,101,101,101
2015-03-10 01:04:00,132,144,145,138,127,131,127,137,116,132,134,145,141,129,132,134,126,131,110,130,125,131,129,122,142,138,134,134,121,133,123,125,127,127,133,124,132,131,129,125,135,134,137,142,140,129,148,147,153,135,121,142,143,150,140,133,157,128,140,120,124,134,132,132,135,131,139,137,128,126,140,135,133,127,137,136,128,154,126,140,151,136,140,135,141,136,127,159,133,144,142,127,136,136,137,125,129,146,136,133
2015-03-10 01:30:00,112,110,112,115,109,108,105,104,106,110,105,108,108,107,110,105,102,103,106,109,105,109,108,105,114,107,103,105,108,107,109,111,110,108,116,108,104,108,112,110,108,107,107,107,114,106,103,111,116,114,107,108,109,109,102,103,109,117,117,111,110,111,113,114,115,113,115,119,117,110,108,110,112,114,118,114,113,115,112,107,106,109,112,114,112,109,110,113,113,109,110,113,116,118,111,109,112,117,118,115
2015-03-10 02:00:00,84,85,86,86,86,86,87,87,88,88,84,85,86,86,86,86,86,86,87,87,84,85,86,86,86,86,85,85,86,87,84,85,86,86,86,86,85,85,85,86,84,85,86,86,86,86,85,84,85,86,84,85,85,85,85,85,84,84,85,86,84,85,85,85,87,86,86,86,87,88,85,85,85,85,88,88,87,88,89,90,85,85,86,86,88,88,88,89,89,90,85,86,86,86,86,87,88,89,89,90
2015-03-10 02:30:00,87,88,88,88,89,89,90,90,90,91,87,88,88,88,89,89,89,90,90,90,87,88,88,88,88,89,89,89,90,90,87,88,88,88,88,88,89,89,89,90,87,88,88,88,88,88,88,89,89,90,87,88,88,88,86,87,88,88,89,89,87,88,88,88,88,88,89,90,91,90,88,88,88,88,89,90,91,92,92,92,88,88,89,89,89,90,91,92,92,92,88,89,89,89,89,90,90,91,92,92
2015-03-10 03:00:00,89,90,90,90,90,90,91,91,91,92,89,90,90,90,90,90,90,91,91,91,89,90,90,90,89,90,90,90,91,91,89,90,90,90,89,89,90,90,90,91,89,90,90,90,89,89,89,90,90,91,90,90,90,90,87,88,89,89,90,90,90,90,90,90,89,89,90,91,92,91,90,90,90,90,90,91,92,93,93,93,91,91,91,91,90,91,92,93,93,93,91,91,91,91,90,91,91,92,93,93
2015-03-10 04:00:00,92,93,93,93,93,93,92,91,91,92,92,93,93,93,93,92,91,91,91,91,92,93,93,93,92,92,91,91,91,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,91,92,92,92,90,90,90,91,91,91,91,92,92,92,91,92,92,92,93,93,92,92,92,92,93,93,93,94,94,95,92,92,93,93,93,93,94,94,94,95,92,93,93,93,93,93,93,94,94,94
2015-03-10 04:04:00,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,92,93,93,93,92,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,93,93,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95
2015-03-10 04:15:00,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,91,91,90,89,90,91,92,93,93,93,93,92,91,91,91,93,93,93,93,93,94,94,93,93,93,94,93,93,94,94,94,94,94,94,94,95,93,94,94,94,92,93,93,94,94,94
2015-03-10 05:00:00,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,94,93,93,92,92,92,92,92,92,92,94,93,93,92,93,93,93,93,93,93,94,94,93,93,95,95,95,95,95,95,95,94,93,93,95,95,95,95,95,95,95,95,94,93,95,95,95,95,95,95
2015-03-10 05:01:00,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,92,92,92,92,92,92,93,94,94,94,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,94,94,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95
2015-03-10 05:30:00,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,94,94,94,92,92,92,92,92,92,94,94,94,94,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2015-03-10 06:30:00,95,95,95,95,95,95,94,94,94,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,95,95,96,95,95,95,95,93,94,95,95,96,96,95,95,95,95,93,94,95,96,96,96,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,95,95,95,95,98,98,98,98,98,98,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2015-03-10 07:01:00,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,96,96,96,96,94,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
2015-03-10 07:04:00,96,97,97,97,96,95,95,94,94,95,96,97,97,97,96,95,95,94,94,95,96,97,97,97,96,95,95,94,94,95,96,97,97,97,96,95,95,94,94,95,96,97,97,97,96,95,95,94,94,95,96,96,96,96,94,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
2015-03-10 07:30:00,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,96,96,96,96,94,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
2015-03-10 08:15:00,96,96,96,96,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2015-03-10 08:30:00,96,96,96,96,95,95,95,96,96,96,96,96,96,96,95,95,96,96,96,97,96,96,96,96,96,96,96,96,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,98,95,95,96,96,97,97,97,96,96,95,96,96,97,97,98,98,98,98,97,97,97,98,98,98,100,99,99,99,98,98,99,99,100,100,100,99,99,99,98,98,100,100,100,101,99,98,98,98,97,97
2015-03-10 09:00:00,97,98,98,98,96,95,94,94,94,94,97,98,98,98,96,96,95,94,94,95,97,98,98,98,96,96,95,95,95,95,97,98,98,98,97,96,96,95,95,96,97,98,98,98,97,96,96,95,95,96,96,96,96,96,95,95,96,96,95,94,97,97,97,97,97,98,98,98,98,97,98,98,98,98,100,100,100,101,100,99,100,100,100,100,101,101,101,101,101,100,101,101,101,101,100,100,101,101,100,100
2015-03-10 09:30:00,98,97,97,96,95,95,95,95,95,96,98,97,97,96,96,96,95,95,96,96,98,97,97,96,97,97,96,96,96,96,98,97,97,96,98,97,97,96,96,96,98,97,97,96,98,98,97,96,96,96,96,96,96,96,98,98,98,97,97,96,97,97,97,97,99,99,99,99,98,98,98,98,98,98,101,100,100,100,99,99,100,100,100,100,101,100,100,100,99,99,101,101,101,101,100,99,99,99,98,98
2015-03-10 10:00:00,97,97,97,97,97,96,95,95,95,95,97,97,97,97,97,97,96,95,95,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,98,97,97,96,96,97,97,97,97,97,98,97,97,96,96,97,98,98,98,98,95,95,96,96,95,94,98,98,98,98,97,98,98,98,98,97,98,98,98,98,100,100,100,101,100,99,99,99,99,99,101,101,101,101,101,100,99,99,99,99,100,100,101,101,100,100
2015-03-10 10:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,100,100,100,100,99,99,98,101,101,101,100,101,101,101,101,100,100,101,101,101,101,103,102,102,102,101,101,102,102,101,101,103,102,102,102,101,101,102,102,102,101,102,101,101,101,100,100
2015-03-10 10:45:00,100,100,100,100,98,97,97,97,97,98,100,100,100,100,98,98,97,97,98,98,100,100,100,100,98,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,100,100,100,99,99,98,100,100,100,100,101,101,101,101,100,100,100,100,100,100,103,102,102,102,101,101,101,101,101,101,103,102,102,102,101,101,101,101,101,101,102,101,101,101,100,100
2015-03-10 11:15:00,100,100,100,100,99,98,98,97,98,99,100,100,100,100,99,99,98,98,99,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,99,100,100,101,101,100,100,100,100,98,99,100,101,101,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-03-10 11:30:00,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,99,98,98,99,99,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,101,101,101,101,100,100,100,99,99,98,101,101,101,101,101,101,101,101,100,100,101,101,101,101,103,102,102,102,101,101,102,102,102,102,103,102,102,102,101,101,102,102,102,102,102,101,101,101,100,100
2015-03-10 12:00:00,101,101,100,99,100,99,99,98,99,100,102,101,100,99,100,100,99,99,100,101,102,101,100,100,99,100,100,100,101,101,102,102,101,100,99,100,101,101,102,102,103,102,101,100,99,100,101,102,102,102,102,101,101,100,101,101,101,101,101,101,102,102,101,101,102,102,102,102,102,102,103,102,102,102,104,104,104,104,104,103,104,103,103,103,104,104,104,104,103,103,104,105,105,105,104,104,103,103,102,102
2015-03-10 12:45:00,114,114,114,114,108,108,108,108,108,108,114,114,114,114,109,109,109,109,109,109,115,115,115,115,113,113,113,113,113,113,115,115,115,115,114,114,114,114,114,114,115,115,115,115,113,113,113,113,113,113,114,115,115,115,114,114,113,113,113,112,114,115,115,115,116,115,115,115,114,114,115,115,116,116,117,117,117,116,116,115,116,116,116,117,117,117,117,116,116,116,117,117,117,117,117,117,116,116,116,115
2015-03-10 13:15:00,115,114,114,113,111,110,109,108,107,108,115,114,114,113,111,110,110,109,108,108,115,114,114,113,111,110,110,110,109,109,115,114,114,113,110,111,111,111,110,110,115,114,114,113,110,111,111,111,111,110,114,114,114,114,110,110,109,109,109,108,114,114,114,114,112,112,112,111,111,110,114,114,114,114,115,114,114,114,113,113,115,115,115,115,115,115,115,115,114,114,115,115,115,115,115,115,114,114,114,113
2015-03-10 13:30:00,110,110,110,110,111,110,110,110,110,111,110,110,110,110,111,110,110,110,110,111,110,110,109,109,111,110,110,110,110,111,110,109,109,109,111,110,110,110,110,111,110,109,109,109,111,110,110,110,110,111,111,110,110,110,109,109,110,111,111,110,112,111,111,111,111,111,112,113,113,112,113,113,112,112,113,114,115,115,115,114,115,114,114,114,115,115,115,116,115,115,115,115,115,115,114,114,115,115,114,113
2015-03-10 14:00:00,114,113,113,113,111,110,109,109,109,109,114,114,113,113,111,111,110,109,109,110,114,114,114,114,111,111,110,110,110,110,115,114,114,114,112,111,111,110,110,111,115,114,114,114,112,111,111,110,110,111,114,113,113,113,109,110,110,110,110,110,115,114,114,114,111,111,111,111,112,112,116,116,115,115,113,113,113,113,113,113,118,117,117,117,114,114,114,113,113,113,118,118,118,118,114,114,113,113,112,112
2015-03-10 14:15:00,102,97,93,91,91,90,89,89,91,95,109,103,98,94,96,92,88,85,88,94,113,109,104,100,96,92,87,84,86,93,112,111,109,108,101,98,93,89,88,90,110,111,112,113,114,111,107,101,96,92,111,112,113,114,113,111,108,104,99,94,107,108,110,111,108,108,107,105,101,95,103,105,106,107,109,110,112,111,108,103,104,105,105,105,110,111,111,111,109,106,107,106,105,104,106,105,104,102,101,101
2015-03-10 14:30:00,127,126,126,126,122,121,119,118,117,117,127,127,126,126,122,121,120,119,118,118,127,127,127,127,125,125,124,123,122,122,128,127,127,127,126,126,126,125,124,123,128,127,127,127,124,125,125,124,123,122,128,127,127,127,123,123,124,124,123,122,128,127,127,127,125,126,126,126,126,125,128,127,127,127,128,128,128,129,128,127,128,127,127,127,129,129,129,129,129,128,128,127,127,127,128,128,129,129,128,128
2015-03-10 15:00:00,154,156,158,160,159,156,154,156,159,160,152,154,156,158,158,155,153,155,159,161,150,151,151,152,153,152,152,153,155,157,152,152,151,151,150,151,153,154,154,155,154,155,155,155,150,153,157,157,155,156,162,159,155,153,157,157,157,156,155,153,158,154,153,157,156,156,156,156,156,155,154,150,153,160,155,155,155,156,156,157,153,151,154,160,156,156,156,156,156,157,156,156,156,157,158,157,156,155,155,155
2015-03-10 15:30:00,136,138,139,140,138,137,136,134,133,131,134,135,137,137,137,137,136,135,134,132,132,133,134,135,137,137,137,137,135,134,132,133,133,133,136,137,138,138,137,136,133,133,133,133,136,137,138,139,139,138,132,132,133,133,137,138,139,140,140,139,132,133,133,134,134,136,138,139,139,137,132,133,134,135,131,133,136,138,138,136,131,133,134,135,130,133,136,138,139,137,130,132,133,134,131,133,136,138,139,137
2015-03-10 15:45:00,119,119,120,121,122,123,123,123,122,122,120,120,120,120,122,121,121,121,122,122,121,120,120,120,122,120,120,120,122,123,123,122,121,121,122,120,118,120,123,124,123,122,122,121,122,119,118,119,123,124,123,123,120,117,117,117,118,118,119,120,120,121,121,120,119,119,120,120,120,120,117,118,119,121,122,122,122,122,121,121,117,115,117,120,124,124,123,123,122,122,116,114,116,118,124,123,123,122,122,121
2015-03-10 16:00:00,117,120,124,126,124,124,125,124,123,120,115,118,121,124,125,124,123,121,119,118,114,116,118,120,124,124,122,120,119,118,115,115,116,117,123,123,124,124,123,121,116,115,115,115,121,123,127,128,127,123,113,112,113,114,119,120,121,122,122,121,115,114,114,114,117,118,119,120,121,120,118,116,115,115,115,116,117,118,118,119,121,119,117,116,113,114,115,115,116,117,122,121,119,117,113,113,113,114,114,115
2015-03-10 16:15:00,122,121,120,120,123,121,118,115,113,113,122,121,120,120,122,120,118,115,113,112,122,121,121,121,121,120,119,118,116,114,122,122,121,121,121,121,122,122,120,118,122,122,121,121,121,122,124,125,124,121,122,123,123,122,122,122,123,124,124,120,122,123,122,121,121,121,122,124,124,122,123,123,121,120,121,121,122,124,125,123,124,123,121,119,121,120,121,123,125,125,126,124,122,119,121,120,120,121,124,125
2015-03-10 16:30:00,139,137,135,133,134,131,129,127,126,125,139,137,135,134,132,130,127,126,125,124,137,136,136,135,133,131,128,126,126,124,134,135,136,136,137,134,131,130,129,127,132,134,136,137,141,138,135,133,132,129,133,134,135,136,137,136,134,132,130,127,131,133,135,136,137,136,135,133,131,129,128,131,134,136,137,136,136,135,133,131,125,128,132,135,136,136,136,136,135,133,124,127,130,133,134,135,136,137,136,134
2015-03-10 16:45:00,124,127,129,130,129,129,129,129,129,129,124,126,129,130,125,125,126,127,128,129,124,125,126,127,121,121,122,123,125,128,127,126,127,128,120,120,120,120,122,124,129,130,131,133,120,119,119,119,119,121,126,126,130,130,121,118,115,115,118,122,138,136,136,134,126,123,119,118,119,121,149,145,141,137,132,128,123,120,120,121,152,147,141,137,135,131,125,121,120,120,152,147,142,140,136,132,126,121,120,120
2015-03-10 17:00:00,100,100,99,98,100,100,99,98,96,95,102,101,99,96,99,98,97,96,96,95,104,104,102,99,98,97,95,96,97,97,103,105,106,106,102,100,99,100,103,104,101,105,109,111,108,106,104,106,110,111,104,108,109,107,106,105,105,107,110,113,100,98,100,102,109,108,107,108,110,113,101,97,102,108,109,108,106,105,106,108,107,104,106,109,106,105,102,99,97,99,113,109,103,98,105,104,101,96,93,93
2015-03-10 17:30:00,112,112,113,113,113,112,111,109,108,106,111,111,112,113,112,112,111,110,109,107,109,110,111,111,111,111,111,111,110,109,107,108,109,110,109,109,111,111,111,110,106,107,108,109,107,109,110,111,112,111,108,108,107,106,108,108,107,107,107,106,106,108,108,108,109,109,109,109,109,109,101,104,105,106,108,108,108,108,109,109,95,97,98,99,104,104,104,105,105,106,92,93,94,95,100,101,101,102,104,104
2015-03-10 18:00:00,122,119,115,108,107,105,103,102,102,102,128,127,124,119,110,108,104,102,102,102,128,129,127,123,120,115,110,106,104,103,121,123,123,120,123,118,112,107,106,106,118,121,122,120,119,115,109,106,106,108,118,122,122,119,117,114,110,108,109,109,119,119,119,118,116,113,109,107,107,107,118,115,115,115,116,113,110,108,108,108,114,112,112,111,115,113,110,109,110,111,109,111,111,109,111,109,107,108,110,113
2015-03-10 18:30:00,117,121,118,112,110,108,104,102,100,97,115,119,116,111,108,105,102,100,99,97,111,115,114,111,107,105,101,99,99,98,108,111,112,111,111,108,104,102,101,101,106,108,110,112,114,111,107,105,104,104,106,110,112,113,112,111,110,108,106,104,104,106,108,110,112,112,110,108,106,103,101,100,103,106,113,112,111,109,106,102,99,97,100,103,113,113,113,112,108,104,100,97,99,101,111,113,114,114,111,107
2015-03-10 18:45:00,101,104,104,104,107,104,99,95,94,96,98,101,104,106,117,108,98,94,95,99,88,95,104,111,117,108,99,94,96,98,83,88,98,105,108,108,106,102,97,95,86,86,90,93,101,108,114,111,100,94,83,81,89,100,99,109,118,117,106,96,84,82,88,98,98,106,115,116,108,99,87,82,86,93,95,102,110,114,111,104,88,82,83,87,93,98,105,112,113,109,89,82,80,83,90,94,102,109,114,111
2015-03-10 19:00:00,107,109,112,114,110,108,106,106,105,102,105,108,111,113,113,109,105,103,103,101,103,106,109,112,113,111,108,106,104,102,102,105,108,111,109,112,113,112,108,103,102,105,108,111,106,112,118,118,112,105,104,106,108,110,108,113,116,115,113,109,103,104,106,108,109,113,116,115,114,110,102,104,105,106,110,114,115,114,114,112,101,104,107,108,110,114,115,113,114,115,101,106,109,110,110,113,114,113,115,116
2015-03-10 19:15:00,125,123,119,115,107,111,115,115,111,108,125,125,121,118,108,107,107,111,114,114,123,124,122,120,111,106,103,106,112,114,119,121,122,121,114,109,105,104,106,107,115,119,121,120,116,113,108,103,100,100,119,117,118,120,120,117,113,107,104,101,116,115,115,118,119,116,113,108,105,102,111,110,111,114,115,114,112,109,106,104,105,105,106,109,111,111,110,109,107,104,102,101,102,106,107,107,107,107,106,104
2015-03-10 19:30:00,120,114,112,113,116,114,111,109,107,107,126,117,111,110,113,112,110,108,107,107,129,121,114,113,114,114,113,111,109,108,129,124,121,122,124,123,122,120,116,112,128,126,127,131,135,134,133,130,124,117,123,124,129,134,136,138,136,129,123,120,126,127,131,136,142,143,141,135,130,125,129,128,130,133,140,141,140,135,132,127,131,127,126,127,134,138,139,135,130,126,137,130,126,124,133,140,142,134,126,123
2015-03-10 20:00:00,106,110,113,115,116,117,117,118,120,123,105,108,111,112,116,115,115,117,118,119,107,109,111,112,114,112,112,116,117,115,111,114,115,115,114,112,113,119,120,115,115,118,119,119,118,115,117,124,124,119,114,116,118,120,118,119,121,123,124,124,113,116,120,122,121,122,123,123,123,121,110,114,117,120,125,126,128,129,128,126,106,109,111,113,119,122,125,128,131,131,105,107,108,110,110,112,116,120,125,128
2015-03-10 20:30:00,136,134,131,129,120,117,110,101,98,100,133,132,130,129,127,123,113,102,99,102,131,130,131,131,134,130,121,110,105,105,130,129,130,132,133,133,128,121,116,114,129,127,128,130,128,131,132,129,127,123,131,129,128,128,129,129,129,128,126,123,129,129,130,132,127,127,127,126,125,124,126,128,130,132,127,126,126,125,125,125,123,124,126,129,129,127,126,124,124,124,121,122,125,128,131,129,127,125,124,124
2015-03-10 21:00:00,145,144,142,141,139,138,137,137,138,140,147,146,143,140,140,139,137,137,138,141,150,149,145,141,139,138,137,137,139,142,153,152,147,142,136,136,136,137,139,141,154,153,148,142,134,134,135,136,138,140,155,154,149,143,136,136,135,135,135,136,157,155,149,143,138,138,137,136,136,136,159,156,150,144,140,139,138,137,136,136,160,157,150,145,141,140,138,136,134,133,160,156,150,146,141,140,137,134,132,130
2015-03-10 21:04:00,111,110,110,109,108,108,108,110,115,121,114,113,111,110,108,108,108,110,114,120,120,118,115,113,109,108,108,109,113,118,127,123,118,115,114,113,111,111,113,116,131,126,120,116,120,119,116,114,114,116,130,126,121,117,117,117,115,114,113,113,124,120,117,115,117,117,117,116,116,115,119,117,117,118,117,118,119,120,119,118,119,118,121,125,116,118,120,122,122,121,120,120,124,128,115,117,119,121,122,121
2015-03-10 21:30:00,144,144,143,143,142,142,141,141,141,140,142,143,144,145,142,141,140,139,139,138,139,140,142,145,142,141,140,138,137,136,135,135,138,141,144,142,140,137,135,134,132,132,134,137,145,143,140,137,134,133,134,135,135,136,141,141,140,138,135,132,131,131,132,132,137,138,138,137,135,132,129,128,127,126,131,132,134,135,135,133,128,126,124,123,126,127,130,132,133,133,129,127,124,123,123,124,126,128,130,130
2015-03-10 22:00:00,129,130,133,136,126,126,126,126,124,120,131,130,131,134,125,124,123,124,124,121,132,130,129,130,127,124,122,122,123,122,130,129,126,127,129,124,119,118,121,121,127,127,125,125,129,122,115,114,117,119,126,132,129,122,122,122,119,115,115,119,121,126,124,120,121,122,119,115,115,119,114,117,117,116,120,121,119,115,116,118,109,109,110,112,118,120,119,116,116,118,110,106,107,108,115,118,118,116,117,118
2015-03-10 22:30:00,148,149,151,153,152,154,156,157,157,157,149,149,151,151,151,154,157,159,159,159,152,151,151,151,152,155,158,160,160,160,156,154,151,150,153,156,160,161,161,160,159,156,152,150,154,157,160,162,161,160,160,157,153,151,153,154,156,158,160,161,161,158,154,152,152,153,154,156,158,160,161,159,156,154,153,153,153,153,155,157,162,160,158,157,156,155,153,151,151,152,161,160,159,158,160,158,154,151,149,148
2015-03-10 22:45:00,172,171,171,171,167,166,165,163,163,162,173,172,171,171,167,166,165,164,163,163,174,173,171,171,167,167,165,164,163,163,175,173,172,170,168,167,166,164,164,163,175,174,172,170,168,167,166,165,164,164,177,175,173,171,168,167,165,164,162,162,175,174,172,170,168,167,166,164,163,162,174,172,171,169,169,168,166,165,163,163,173,172,171,170,170,169,167,165,164,163,173,173,172,172,170,169,168,166,165,164
2015-03-10 23:00:00,170,169,169,169,169,169,168,168,169,169,169,169,169,169,169,169,168,168,169,169,167,168,168,168,168,168,168,167,168,169,166,166,167,167,167,167,167,166,167,168,165,166,166,166,167,166,166,166,166,167,163,165,165,165,166,165,165,165,166,167,164,165,165,164,166,165,165,165,166,167,165,165,164,163,164,164,164,165,166,167,166,166,165,163,163,162,162,163,164,165,168,168,166,163,162,161,161,161,161,162
2015-03-10 23:15:00,151,152,153,153,154,156,157,157,157,159,151,151,152,152,154,155,157,157,157,158,151,151,152,152,154,156,157,157,156,157,152,152,152,152,155,157,157,157,156,156,152,152,152,152,156,157,158,157,155,156,151,151,152,153,154,155,157,159,161,162,151,151,152,153,154,155,157,159,161,162,151,152,152,153,154,156,157,159,161,162,152,152,153,153,155,156,158,160,161,162,152,152,153,154,155,156,158,160,162,163
2015-03-10 23:30:00,147,145,144,144,141,140,140,140,141,142,149,148,147,146,144,143,142,142,142,142,150,150,149,148,148,147,145,143,142,143,151,152,151,150,152,150,147,144,143,142,152,152,152,152,154,152,148,145,143,142,151,152,152,153,150,150,150,149,148,146,151,152,153,153,153,153,152,150,148,146,151,152,153,154,156,156,154,152,149,146,151,152,154,154,157,156,155,153,151,148,151,153,154,155,156,156,155,154,153,151
2015-03-11 00:00:00,154,154,154,154,158,158,159,159,160,161,155,155,155,155,158,159,159,160,161,161,157,156,156,156,158,158,159,160,160,161,157,157,157,157,156,157,157,158,159,160,156,157,157,157,155,155,156,156,157,158,152,153,156,158,158,158,158,158,158,158,153,154,155,157,158,158,158,158,158,158,154,155,155,155,158,158,158,158,158,158,156,156,155,154,158,158,158,158,158,158,156,156,155,154,158,158,158,158,158,158
2015-03-11 00:30:00,168,170,171,172,165,164,163,162,162,163,166,168,169,169,163,163,162,162,163,165,165,165,166,166,163,162,162,162,163,165,162,163,164,165,164,163,162,161,161,162,160,161,163,164,166,164,162,160,159,158,159,162,163,162,165,164,162,159,156,156,161,163,163,160,162,162,161,159,156,156,164,166,163,157,159,159,159,158,155,155,167,169,163,155,156,157,157,156,154,153,168,170,164,155,156,157,156,154,152,151
2015-03-11 01:00:00,167,167,166,166,165,164,163,161,160,159,167,168,168,169,165,164,162,161,159,159,166,167,169,169,164,163,162,160,159,158,164,165,166,167,164,163,162,160,159,158,163,163,164,164,164,163,161,160,159,158,161,163,166,169,160,160,160,159,159,159,158,160,162,164,160,160,159,159,158,158,154,155,157,158,159,159,158,158,158,157,152,153,153,154,158,157,157,157,156,156,153,153,153,153,156,156,156,156,155,155
2015-03-11 01:15:00,158,161,161,161,164,165,165,165,165,166,159,161,161,160,163,163,162,163,164,166,161,162,161,160,162,161,160,162,164,165,163,164,162,161,161,159,158,160,164,165,165,165,163,162,160,158,158,160,163,165,165,165,164,162,165,161,156,157,162,164,165,165,164,163,165,161,157,157,161,164,165,165,165,164,165,161,157,157,160,163,165,166,166,165,164,161,158,158,159,161,166,167,166,165,164,161,159,158,158,159
2015-03-11 01:45:00,153,140,157,162,147,154,151,146,152,159,149,136,153,159,158,161,149,142,155,160,145,139,150,158,160,162,144,137,155,156,142,146,149,161,148,158,142,136,155,152,141,151,149,163,148,164,152,145,160,152,154,153,156,163,149,154,148,153,145,134,158,157,156,156,156,155,143,150,146,136,154,157,154,146,166,158,141,150,152,142,150,160,157,145,171,163,147,156,159,150,150,162,162,151,166,163,151,162,162,152
2015-03-11 02:00:00,149,148,146,144,147,146,144,141,137,134,149,146,140,135,139,139,138,136,135,133,143,138,130,125,125,126,127,129,131,133,134,130,125,122,121,122,125,127,130,133,129,127,125,123,127,127,128,130,132,133,128,126,125,124,123,127,131,133,133,133,128,126,124,124,123,126,129,130,131,132,129,126,125,124,125,127,129,130,130,132,131,128,127,126,128,129,130,131,132,134,134,131,129,127,127,128,130,131,132,135
2015-03-11 02:15:00,148,148,148,148,148,146,144,143,144,143,147,146,145,144,143,141,139,139,140,139,142,140,138,137,135,133,132,132,133,133,138,137,135,134,130,129,128,129,130,131,138,137,136,135,130,129,128,129,132,133,139,138,136,134,132,131,130,129,129,130,139,137,136,135,130,130,129,129,129,130,134,133,133,133,126,126,126,126,127,128,127,126,127,128,122,122,122,122,123,125,123,123,124,125,122,122,122,122,123,125
2015-03-11 02:30:00,126,124,123,122,119,119,118,118,120,122,126,124,122,121,119,119,118,118,119,120,127,125,123,121,120,119,118,117,117,118,127,126,124,123,120,119,117,116,115,115,127,126,125,125,121,119,117,115,113,113,130,128,124,121,122,119,116,115,116,117,127,126,122,119,120,118,115,114,114,115,128,127,123,120,121,118,115,114,115,115,133,132,128,125,123,120,117,116,116,117,136,135,131,128,123,120,116,115,115,115
2015-03-11 03:00:00,141,141,141,141,139,139,140,141,140,139,141,140,140,140,138,138,138,138,138,137,142,140,140,139,135,134,133,132,132,132,143,141,139,138,135,133,130,128,128,129,144,141,138,137,137,134,131,128,127,130,144,142,140,139,135,133,131,129,129,130,142,139,138,137,137,135,133,131,131,132,144,141,139,137,142,140,138,136,135,135,149,146,143,142,146,144,142,140,139,138,152,149,146,144,144,143,142,140,138,137
2015-03-11 03:45:00,145,147,148,148,149,149,149,149,148,146,144,145,145,146,145,145,145,145,144,142,140,140,140,140,139,139,139,138,138,138,137,137,137,137,136,136,136,136,136,137,137,138,138,138,138,137,137,138,138,140,136,136,136,137,135,135,135,136,137,139,137,137,137,137,134,134,134,133,134,134,135,135,135,135,133,132,131,130,130,129,131,131,131,131,130,130,129,128,128,128,130,129,129,129,129,128,128,128,128,129
2015-03-11 04:30:00,121,117,115,114,111,110,109,109,108,108,118,117,117,117,115,114,113,112,111,111,123,122,123,124,122,121,119,117,116,115,133,130,129,128,125,124,122,119,116,115,140,135,130,127,125,123,120,117,114,112,137,134,131,128,124,122,119,116,113,111,134,132,128,126,127,125,123,120,118,116,135,132,129,126,130,129,127,125,123,122,139,136,133,131,131,130,128,127,125,125,141,139,136,133,129,128,127,125,124,124
2015-03-11 04:45:00,172,171,170,170,168,169,166,159,155,152,172,171,170,170,166,168,165,160,157,155,172,171,170,170,165,167,164,159,157,157,172,171,170,170,166,166,163,157,155,155,172,171,170,170,167,166,162,155,152,153,173,173,171,169,169,166,161,157,154,151,172,172,170,168,167,164,159,155,153,150,172,171,168,166,164,160,156,153,151,149,172,170,167,165,160,157,153,151,149,147,172,170,167,164,159,156,152,149,147,146
2015-03-11 05:00:00,189,190,189,187,187,188,189,189,188,186,189,190,189,187,188,188,189,189,188,187,189,190,189,188,189,189,189,189,189,188,189,191,191,190,190,190,190,190,189,189,190,191,191,190,191,191,191,190,190,190,189,191,193,194,191,191,190,190,189,188,190,192,193,194,189,189,189,189,188,188,188,189,190,190,186,186,187,187,187,188,184,184,184,184,184,184,185,186,187,187,183,183,182,182,183,183,184,185,186,187
2015-03-11 05:30:00,156,155,155,155,155,155,155,156,158,160,156,155,155,155,155,155,155,156,158,160,156,155,155,155,155,155,155,156,158,160,156,155,155,155,155,155,155,156,158,160,156,155,155,155,155,155,155,156,158,160,156,156,156,157,158,157,157,157,158,160,156,156,157,157,158,157,157,157,158,160,156,156,157,157,158,157,157,157,158,160,157,157,157,158,158,157,157,157,158,160,157,157,158,158,158,157,157,157,158,160
2015-03-11 06:00:00,186,187,189,189,187,187,186,185,185,185,187,188,189,189,186,186,186,185,186,186,184,185,186,186,185,185,186,186,186,186,182,183,183,183,184,185,186,186,187,187,182,183,183,182,184,184,186,186,187,187,183,183,183,183,186,185,185,185,185,186,183,182,183,183,186,185,185,185,185,186,183,182,183,184,186,185,185,185,185,186,183,182,183,184,186,185,185,185,185,186,182,182,183,185,186,185,185,185,185,186
2015-03-11 06:30:00,184,184,184,184,185,185,184,184,183,182,184,183,183,184,185,185,184,183,182,182,183,183,183,183,184,184,184,183,182,181,183,183,183,183,184,184,183,183,182,181,183,182,183,183,184,184,183,182,182,181,184,183,183,183,183,183,183,183,182,181,184,183,183,183,182,183,183,183,183,182,183,183,183,183,182,183,183,184,184,184,183,183,182,182,182,182,184,185,185,185,183,182,182,182,182,182,184,185,185,185
2015-03-11 07:01:00,160,160,160,161,162,163,165,169,172,175,161,162,163,164,164,165,167,170,173,176,165,166,168,169,168,169,170,172,174,176,167,168,169,170,172,172,173,174,176,177,167,167,168,168,174,175,175,176,177,177,166,166,167,168,171,172,173,174,176,177,167,167,168,169,174,174,175,176,177,178,168,169,170,171,177,177,177,178,178,179,169,170,171,172,178,178,178,178,178,179,170,171,172,173,177,177,177,178,178,178
2015-03-11 07:04:00,189,189,188,187,185,185,184,184,183,183,190,189,188,187,185,185,185,185,184,184,190,189,188,188,184,185,185,185,185,184,190,190,189,188,184,184,185,186,185,184,191,190,189,188,183,184,185,186,185,184,191,190,189,188,185,185,186,185,184,183,190,189,188,187,185,185,186,185,184,183,188,188,187,186,185,185,186,185,184,183,187,186,186,185,185,185,186,185,184,183,186,186,185,185,185,185,186,185,184,183
2015-03-11 08:00:00,186,186,186,186,185,184,183,183,184,183,186,186,186,186,186,184,183,184,184,184,185,185,185,185,186,185,184,184,185,184,185,185,185,185,186,185,184,184,185,184,185,185,185,185,186,185,184,184,185,185,187,187,187,187,184,185,185,185,185,184,186,186,186,186,184,184,184,184,184,183,185,185,185,185,182,183,183,183,183,182,183,183,183,183,181,182,182,182,182,181,182,182,182,182,181,181,182,182,181,180
2015-03-11 08:15:00,193,192,192,192,191,191,191,191,190,189,192,192,193,193,192,192,192,191,191,189,192,193,194,195,193,193,193,192,191,189,191,193,196,197,193,193,193,192,191,189,191,194,197,199,194,194,193,193,191,189,192,195,197,198,196,196,194,192,190,188,193,195,197,198,193,193,193,192,191,190,191,193,194,195,189,191,192,193,193,192,187,188,189,189,189,191,193,195,194,192,186,186,187,187,191,192,194,195,194,191
2015-03-11 09:00:00,211,214,215,215,209,200,195,195,196,193,212,212,210,207,205,200,196,195,195,193,206,205,201,198,201,199,197,196,195,194,197,198,197,195,196,198,198,197,195,195,192,195,197,197,194,197,199,198,196,196,192,194,196,198,200,198,196,197,198,197,192,194,197,198,198,197,197,198,198,197,192,194,196,198,196,198,200,200,198,196,190,192,195,196,198,201,203,202,198,194,188,191,193,195,200,203,205,202,197,193
2015-03-11 09:30:00,179,179,178,178,176,175,175,175,175,176,179,178,178,177,176,175,175,175,175,176,179,178,177,177,176,175,175,175,175,176,179,178,177,176,176,175,175,175,175,176,179,178,177,176,176,175,175,175,175,176,182,179,176,174,178,177,176,175,176,177,180,178,175,174,178,177,176,175,176,177,178,177,175,175,178,177,176,175,176,177,178,177,177,177,178,177,176,175,176,177,179,179,179,179,178,177,176,175,176,177
2015-03-11 09:45:00,197,196,194,193,192,194,192,188,188,192,197,196,195,194,192,194,193,189,189,193,195,195,195,194,192,194,194,190,190,194,190,192,193,194,192,195,194,191,191,194,186,189,191,193,192,195,195,191,191,195,184,186,189,193,196,195,194,192,192,191,186,188,191,195,192,192,192,192,192,192,185,186,190,193,188,189,191,193,194,194,180,181,185,187,188,190,193,195,196,195,176,178,181,184,191,192,195,196,196,195
2015-03-11 10:15:00,184,184,184,184,184,184,183,185,188,191,185,186,187,188,186,186,186,186,187,189,187,189,192,193,188,188,189,187,186,187,190,193,197,199,190,191,191,189,186,185,192,196,200,203,191,193,192,189,185,184,196,198,199,198,188,189,188,186,185,186,196,198,198,197,190,191,192,191,189,188,195,197,197,196,193,195,197,196,193,189,195,196,196,195,197,198,199,196,192,188,195,196,196,195,200,199,197,193,188,185
2015-03-11 10:45:00,180,180,179,179,179,178,177,177,177,178,179,179,180,180,178,178,178,177,177,178,179,179,180,180,178,178,178,177,177,176,180,179,180,180,178,178,178,177,176,174,180,179,180,180,178,178,177,176,175,173,179,179,180,181,178,177,176,174,173,171,179,179,180,181,179,179,179,178,177,176,179,179,180,181,181,181,181,181,182,182,179,179,180,181,183,183,183,183,183,183,179,179,180,181,184,183,183,182,181,180
2015-03-11 11:00:00,184,184,184,184,187,188,189,190,191,191,185,185,186,186,187,188,189,190,191,192,185,186,186,186,186,187,189,190,191,192,184,185,185,186,186,187,188,190,191,192,182,183,184,184,186,187,188,190,192,192,185,186,186,187,185,187,190,192,194,194,184,185,185,186,183,185,187,190,191,192,182,183,183,184,181,182,185,187,189,190,181,181,181,182,180,181,184,186,188,189,180,180,180,180,180,182,184,187,189,189
2015-03-11 11:45:00,195,194,194,196,198,203,209,213,212,206,195,193,194,195,194,199,205,209,209,206,194,192,193,194,189,193,197,201,203,201,193,191,191,192,189,191,194,197,198,198,192,190,191,191,193,194,195,196,197,197,194,191,190,190,193,194,195,197,198,198,193,191,191,192,191,192,193,194,195,197,193,191,191,192,189,189,189,190,192,195,196,192,190,189,188,187,187,187,190,193,200,194,189,186,187,187,186,187,189,193
2015-03-11 12:00:00,210,203,206,215,218,215,214,215,211,202,209,203,205,211,212,209,209,211,209,202,204,202,203,205,202,200,201,204,203,198,201,203,203,203,197,194,195,199,199,196,201,206,207,204,197,194,195,199,199,196,201,203,206,203,197,195,193,194,196,197,202,203,204,198,201,198,196,196,198,200,204,205,205,197,203,200,197,196,198,201,206,210,210,200,203,199,195,194,196,199,204,211,213,204,204,200,196,194,196,199
2015-03-11 12:30:00,179,179,177,176,174,173,171,169,169,170,178,179,178,177,174,173,172,170,169,169,177,178,177,177,176,175,173,171,169,168,176,176,177,177,178,176,174,172,169,167,174,175,176,177,179,177,175,172,169,167,175,173,175,179,180,179,176,172,169,165,175,173,175,179,179,178,177,175,172,170,176,174,174,178,179,179,178,177,177,176,177,174,174,178,179,179,179,179,178,178,177,174,174,178,180,180,179,178,178,177
2015-03-11 13:00:00,197,198,199,201,202,203,204,204,205,205,198,199,199,199,199,199,200,201,202,202,199,200,199,198,193,194,195,196,197,197,200,201,199,197,192,192,194,195,196,196,200,201,199,196,194,194,196,197,198,199,202,203,200,196,194,194,196,197,198,198,202,202,200,197,193,194,196,197,197,197,200,201,199,198,200,201,202,203,203,201,199,199,199,199,204,206,207,208,206,204,197,198,199,200,203,203,204,204,202,199
2015-03-11 13:30:00,201,198,198,202,202,200,198,198,199,199,200,196,196,200,200,198,196,196,197,198,198,193,193,197,196,194,192,192,194,195,195,190,190,194,194,192,190,190,192,193,193,188,188,192,194,193,191,191,193,194,194,190,191,195,194,194,192,188,190,195,195,191,191,195,193,196,197,194,194,196,195,191,191,195,193,200,203,200,196,196,195,191,192,196,195,202,206,201,195,194,196,192,192,196,197,203,204,197,191,191
2015-03-11 14:00:00,197,197,197,197,199,199,197,194,192,192,197,197,197,197,198,199,199,197,194,193,196,196,197,197,197,199,200,199,197,195,195,195,196,196,195,198,202,202,200,197,194,195,195,195,194,198,203,204,202,198,194,196,197,196,198,199,201,201,200,198,194,196,197,196,197,198,199,199,198,196,194,196,196,196,194,195,196,196,196,194,195,196,196,195,192,193,193,194,193,192,196,197,196,195,192,192,192,192,192,191
2015-03-11 14:15:00,167,165,166,168,174,176,173,169,173,180,170,169,171,174,172,175,173,168,174,185,173,172,174,178,179,181,177,171,172,178,170,168,170,173,183,181,176,170,165,163,164,161,163,166,172,169,166,164,159,155,159,163,172,169,174,168,164,162,158,154,160,163,169,166,159,156,155,156,155,153,162,164,169,164,159,158,159,162,162,161,162,166,171,167,172,172,173,174,173,171,163,168,176,173,177,179,180,179,178,175
2015-03-11 14:30:00,187,187,186,186,185,189,190,186,183,185,187,186,186,186,184,188,189,185,184,186,187,186,185,185,184,188,189,185,184,186,187,186,185,185,183,188,189,185,184,186,187,186,185,185,183,187,189,185,184,186,185,188,188,184,184,185,186,187,188,189,185,188,188,185,185,185,186,186,187,188,186,188,188,185,186,186,185,185,186,188,186,189,188,185,187,186,185,184,185,187,187,189,189,186,187,186,185,184,185,187
2015-03-11 15:00:00,172,168,167,163,170,170,170,169,171,177,188,184,177,167,169,172,174,174,175,180,199,193,185,178,170,175,177,177,179,186,201,192,190,193,186,187,184,180,182,189,202,191,195,208,205,203,193,184,183,189,199,187,193,211,208,201,196,207,176,189,196,191,197,209,193,202,203,211,183,188,192,198,201,203,186,190,183,198,206,213,192,204,204,196,185,187,175,187,215,220,194,206,203,191,181,195,194,189,202,194
2015-03-11 15:30:00,97,92,88,87,89,91,91,88,86,87,96,90,87,87,90,91,91,89,87,89,86,85,88,93,87,88,89,90,89,94,86,84,88,94,88,88,90,91,91,98,95,89,88,91,93,91,92,92,91,98,93,93,90,87,88,90,93,96,103,117,93,93,92,92,92,95,98,99,102,117,96,92,91,92,101,103,105,106,107,121,99,93,93,96,112,109,111,116,118,128,98,95,100,107,118,110,112,124,129,133
2015-03-11 16:00:00,164,148,143,159,131,124,119,116,115,122,166,150,141,152,130,127,119,113,115,119,157,143,130,134,124,128,119,112,117,119,141,131,119,119,114,123,114,108,118,118,130,122,113,114,105,117,109,103,116,116,123,115,111,110,105,109,109,106,110,120,113,105,104,105,107,109,107,105,110,121,105,98,98,101,106,107,106,108,117,128,102,96,99,104,103,103,107,115,127,137,99,99,104,109,100,103,110,122,132,136
2015-03-11 16:30:00,173,177,175,168,168,171,175,177,175,168,172,179,177,171,169,172,176,177,174,166,174,181,180,174,169,171,173,174,170,162,173,181,179,172,167,168,169,168,164,157,170,177,175,167,165,166,166,164,159,153,175,179,173,162,169,166,160,152,143,136,171,173,166,155,158,156,151,144,138,133,170,169,160,150,144,142,138,134,131,129,165,160,151,142,133,131,128,128,128,130,158,151,142,135,128,126,124,126,129,133
2015-03-11 17:00:00,155,157,163,168,186,187,190,191,191,190,159,162,167,172,185,187,189,190,190,188,164,167,173,177,183,184,185,186,187,186,164,167,173,178,178,179,180,181,182,183,162,164,170,175,175,175,175,177,179,181,163,170,172,169,172,173,175,178,179,178,146,151,164,174,172,174,177,181,183,182,137,145,161,174,176,177,180,182,183,179,143,157,168,171,181,180,181,182,179,171,150,166,175,175,182,181,180,180,177,168
2015-03-11 17:30:00,163,160,164,168,175,182,188,185,177,173,158,158,165,172,184,184,182,179,177,177,160,163,170,176,187,183,178,175,175,177,169,173,176,179,181,181,179,176,174,174,177,180,181,180,174,179,182,179,173,171,186,181,174,171,171,177,179,176,175,177,179,170,167,170,184,187,186,179,175,174,172,161,164,173,190,191,188,179,172,169,170,162,169,180,185,184,180,173,166,164,170,170,177,183,179,178,175,169,163,161
2015-03-11 18:00:00,166,157,163,174,175,175,176,177,178,178,169,161,165,174,176,177,177,176,176,178,171,166,168,173,176,179,178,175,176,179,171,169,170,173,177,181,180,176,176,182,169,169,172,173,179,183,182,177,178,184,170,167,169,174,180,181,182,180,178,178,172,170,172,176,179,180,181,181,179,178,173,172,173,176,177,179,181,181,179,177,172,171,172,173,176,179,181,182,179,177,169,169,169,170,177,179,182,182,179,176
2015-03-11 18:30:00,189,190,192,193,191,192,192,187,178,172,192,192,192,193,195,195,191,181,172,170,192,191,191,190,189,190,186,176,170,174,190,189,187,186,181,185,183,175,172,177,189,186,184,183,182,187,186,180,178,181,188,186,183,180,180,188,187,177,174,182,184,182,182,182,185,191,188,178,176,183,181,180,184,188,192,195,190,180,178,184,180,180,187,194,199,197,189,180,179,184,178,180,188,196,202,195,185,178,179,184
2015-03-11 18:45:00,187,187,188,188,194,196,195,191,188,186,189,188,188,188,193,196,195,191,187,184,189,188,187,187,191,194,194,190,187,184,189,188,186,185,193,196,197,194,192,189,189,187,186,185,197,200,202,200,198,195,187,186,186,186,195,202,199,195,197,187,188,187,187,187,193,199,196,193,197,190,188,188,188,189,193,197,192,191,197,192,188,189,190,190,195,197,191,189,196,191,188,189,190,191,197,199,192,188,193,188
2015-03-11 19:00:00,180,180,181,182,185,187,189,189,186,183,181,180,181,182,185,187,189,189,186,183,181,181,182,183,184,186,189,188,185,181,181,181,182,183,183,186,188,187,183,180,181,181,182,183,183,185,187,186,183,179,179,180,182,184,186,184,185,185,181,176,179,180,182,184,183,181,181,183,180,176,180,181,183,185,180,178,178,180,179,177,181,182,184,185,182,178,177,180,180,178,182,183,184,185,186,181,178,180,181,180
2015-03-11 19:15:00,181,182,183,183,183,179,177,176,174,173,185,184,181,179,178,173,171,173,174,175,184,180,174,170,172,168,167,171,176,179,182,178,174,170,174,169,168,173,177,180,183,181,179,178,180,175,172,175,178,178,182,180,177,175,174,172,171,173,177,182,182,182,180,178,174,173,172,174,178,183,184,183,182,180,175,174,174,175,178,183,186,184,181,179,176,176,176,176,178,183,186,184,181,178,177,177,177,177,177,182
2015-03-11 19:45:00,187,188,189,188,185,186,189,192,195,196,188,188,188,188,184,186,189,191,192,193,190,187,186,188,185,188,191,192,191,190,191,187,185,188,187,190,193,194,191,189,192,187,185,188,190,193,196,195,192,190,187,184,185,188,192,193,194,194,193,193,188,185,186,188,192,195,197,198,198,198,191,188,188,190,186,190,194,197,197,197,193,191,190,190,183,187,192,195,195,193,192,190,188,187,186,190,195,198,196,193
2015-03-11 20:00:00,191,189,188,188,186,187,189,190,192,193,191,189,188,188,187,188,190,192,193,194,190,189,188,189,187,189,192,194,195,194,189,187,188,189,187,190,194,196,196,194,187,186,187,188,187,190,195,198,198,194,185,185,187,188,190,193,196,196,195,192,186,188,191,193,189,191,194,195,194,192,186,185,185,185,190,192,195,194,192,190,189,186,184,183,193,195,196,194,190,187,194,194,193,193,192,194,194,193,190,188
2015-03-11 20:15:00,189,191,194,195,198,193,188,185,184,185,190,192,195,197,198,194,188,185,184,184,191,194,196,198,198,195,190,187,186,186,192,195,197,199,198,195,192,190,190,189,193,195,197,199,197,195,193,192,192,191,194,195,196,196,197,194,191,190,190,189,192,194,195,196,195,192,189,189,190,189,189,192,195,197,193,191,190,189,190,190,187,190,194,197,195,194,193,192,191,190,187,190,194,196,199,199,197,195,191,189
2015-03-11 20:30:00,192,196,197,198,192,191,190,188,187,186,192,195,197,197,191,191,190,189,188,187,190,192,193,192,189,190,191,191,190,188,190,191,190,188,187,189,191,193,192,189,192,192,190,188,186,188,192,194,194,190,191,190,189,187,190,191,193,193,191,188,190,190,190,189,191,191,192,191,190,188,190,191,191,191,192,191,190,189,188,187,190,191,192,193,193,192,189,187,186,187,190,191,192,193,193,191,188,185,185,187
2015-03-11 21:00:00,184,184,183,181,186,181,176,173,176,181,189,190,190,188,185,180,175,173,175,180,188,190,191,189,181,178,174,173,176,179,185,188,189,187,177,175,174,175,177,179,189,190,191,190,174,173,174,176,178,179,188,192,190,185,175,169,168,174,179,180,188,192,190,185,175,170,168,174,180,180,188,192,190,185,177,171,170,175,180,180,188,191,189,184,179,173,171,176,181,181,188,191,189,183,181,175,172,177,181,181
2015-03-11 21:30:00,187,177,178,185,187,181,185,170,163,170,190,180,179,185,184,177,183,171,165,170,189,182,182,187,180,173,179,170,164,167,183,180,183,189,177,168,173,165,159,162,178,178,182,188,176,164,168,159,154,157,178,179,182,184,174,170,163,157,156,158,182,181,180,179,175,172,167,162,159,161,184,183,178,174,169,168,165,161,157,157,180,183,180,176,167,166,164,160,154,151,176,181,181,180,173,169,167,164,156,151
2015-03-11 21:45:00,165,164,164,166,167,170,174,172,162,152,157,153,156,161,174,171,169,168,164,158,151,147,149,154,175,170,167,167,166,163,165,161,159,159,168,167,169,171,168,162,159,156,151,146,160,165,172,175,169,159,154,150,144,148,168,161,174,173,148,144,160,156,152,159,159,159,178,184,163,156,161,151,146,157,159,161,177,181,164,155,158,144,139,153,164,164,169,167,155,150,156,147,145,162,165,167,165,161,156,153
2015-03-11 22:30:00,177,173,173,175,175,170,147,124,125,131,184,181,178,177,171,172,145,117,120,128,192,188,183,181,177,179,146,116,123,127,193,187,181,180,181,177,138,113,128,130,189,180,175,177,167,159,118,102,129,133,184,180,174,172,169,151,131,112,105,124,183,178,172,170,159,139,123,113,109,123,183,176,171,169,148,124,112,113,112,118,179,170,166,166,143,113,103,113,112,110,174,164,161,164,139,107,97,110,111,107
2015-03-11 22:45:00,191,186,184,186,191,183,174,171,172,174,187,184,182,183,183,180,176,174,174,175,181,180,178,177,178,178,178,178,177,174,179,179,177,174,176,175,174,175,174,170,185,186,183,180,176,171,168,168,169,165,194,192,185,179,174,173,171,172,171,165,177,179,184,188,174,169,166,168,170,165,161,163,174,184,180,174,170,172,175,167,162,162,167,170,183,180,177,176,172,161,169,171,169,163,177,178,178,171,158,144
2015-03-11 23:00:00,181,176,174,177,165,158,154,155,157,158,179,172,170,175,166,161,157,158,158,158,178,176,178,183,170,167,166,166,164,161,174,176,180,183,171,171,174,176,172,166,168,170,174,174,169,171,177,182,179,171,175,169,170,173,169,174,182,183,172,162,177,174,172,170,171,173,177,177,170,165,189,186,179,174,171,169,168,168,166,168,182,176,169,166,164,161,159,160,164,169,181,171,167,173,156,155,155,158,163,167
2015-03-11 23:30:00,177,182,178,167,166,165,157,156,164,161,174,180,178,170,155,155,149,151,161,161,176,179,176,172,167,166,159,161,170,166,188,184,178,177,187,186,178,178,183,174,200,191,182,182,188,188,182,184,191,181,195,192,186,180,189,178,190,177,177,186,188,180,180,179,183,180,188,184,182,180,176,167,179,187,187,193,189,192,187,176,168,162,185,199,190,200,185,193,187,170,169,164,189,196,180,190,179,192,187,167
2015-03-12 00:00:00,128,128,131,133,140,134,128,128,132,134,127,128,131,134,139,136,131,128,130,134,125,127,130,132,136,137,135,130,129,133,123,123,126,128,132,139,140,133,129,131,121,121,123,125,130,139,143,135,128,130,124,125,126,127,133,136,139,137,132,129,125,125,126,126,132,136,138,136,132,130,125,125,125,124,131,134,137,136,132,130,125,125,124,123,129,132,135,135,133,131,125,125,124,123,127,130,132,134,133,132
2015-03-12 00:04:00,104,106,109,111,112,113,115,116,117,118,105,107,109,110,112,113,115,116,117,118,106,108,109,110,112,113,115,116,117,118,108,109,109,109,112,113,115,116,117,118,108,109,109,109,112,113,115,116,117,118,106,106,108,110,113,114,115,116,117,117,106,107,109,111,113,114,115,117,117,118,106,108,110,113,114,114,116,117,118,118,106,108,112,114,114,115,116,117,118,118,107,109,112,115,114,115,116,118,118,119
2015-03-12 00:30:00,191,163,116,141,156,138,152,174,154,180,176,156,131,179,162,145,165,171,161,169,166,140,154,188,172,144,159,167,178,161,179,146,145,144,171,152,149,157,179,168,160,156,147,150,172,177,156,151,169,178,154,149,150,149,169,163,169,159,169,161,150,161,148,167,134,138,149,171,171,172,140,158,127,157,151,146,145,177,168,186,141,160,144,168,156,135,136,157,155,173,135,127,126,124,134,113,145,153,166,163
2015-03-12 01:00:00,191,206,151,108,125,121,116,121,121,170,161,147,129,118,157,125,125,138,147,159,142,122,136,151,150,125,138,163,172,149,122,126,140,157,145,139,132,158,163,155,118,136,137,152,166,165,119,134,136,163,102,139,131,157,176,165,119,113,96,187,118,148,135,151,145,146,152,106,124,152,138,152,144,162,140,131,102,136,145,164,144,132,135,161,132,115,129,173,191,124,146,114,113,129,106,115,139,186,172,111
2015-03-12 01:04:00,186,159,182,181,183,190,186,175,169,173,163,171,171,159,181,193,181,158,153,168,164,170,185,170,175,185,174,153,149,155,184,167,188,191,183,182,177,175,174,163,189,187,151,182,173,161,159,177,180,157,179,191,153,172,172,161,161,171,160,139,179,178,160,179,174,159,151,159,171,151,176,171,176,195,175,181,133,172,149,176,165,172,180,197,181,178,167,143,167,148,152,177,174,184,170,178,157,164,157,165
2015-03-12 01:30:00,163,168,154,133,151,166,203,208,175,168,155,149,141,136,158,175,203,199,176,183,143,140,139,144,125,160,171,176,189,169,145,149,140,131,125,159,176,182,177,140,157,163,139,107,103,124,172,182,138,124,162,164,126,111,107,131,159,156,140,126,184,126,103,139,115,136,154,158,144,140,173,144,135,140,129,123,119,152,157,156,156,177,178,136,131,115,106,155,169,170,163,159,174,157,121,130,127,150,168,196
2015-03-12 02:00:00,120,121,121,121,121,121,121,122,122,123,120,121,121,121,121,121,121,122,122,123,120,121,121,121,121,121,121,122,122,123,120,121,121,121,121,121,121,122,122,123,120,121,121,121,121,121,121,122,122,123,120,121,121,121,120,121,122,123,123,123,120,121,121,121,120,121,122,123,123,123,120,121,121,121,121,121,122,123,123,123,120,121,121,121,121,122,123,123,124,124,120,121,121,121,121,122,123,124,124,124
2015-03-12 02:30:00,122,122,122,122,121,121,121,121,121,121,122,122,122,122,121,121,121,121,121,121,122,122,122,122,121,121,121,121,121,121,122,122,122,122,121,121,121,121,121,121,122,122,122,122,121,121,121,121,121,121,121,121,121,121,120,120,121,121,121,122,121,121,121,121,119,120,120,120,121,121,121,120,120,120,118,119,119,119,120,120,120,120,120,119,118,118,118,119,119,119,120,119,119,118,118,118,118,119,119,119
2015-03-12 03:00:00,118,119,119,119,121,121,121,121,121,121,118,119,119,119,121,121,121,121,121,121,118,119,119,119,120,120,120,120,120,120,118,119,119,119,120,120,120,120,120,120,118,119,119,119,120,120,120,120,120,120,117,118,119,119,118,119,120,121,121,121,117,118,119,119,118,119,120,121,121,121,117,118,119,119,118,119,120,121,121,121,117,118,118,118,118,119,120,121,121,121,117,117,118,118,118,119,120,121,121,121
2015-03-12 03:30:00,105,107,110,113,115,117,119,118,117,116,106,108,111,114,115,117,119,119,117,116,106,108,112,115,116,118,119,119,118,117,107,109,113,116,116,118,120,119,118,117,107,109,113,116,116,118,120,120,118,117,107,109,111,112,117,118,118,118,118,117,109,111,113,115,117,118,118,118,118,117,110,113,115,117,118,118,118,118,118,117,109,113,116,117,118,118,119,119,118,118,108,111,114,116,118,119,119,119,119,118
2015-03-12 04:00:00,104,107,109,110,111,111,113,114,115,115,104,107,109,110,112,112,114,115,115,116,106,108,109,110,113,113,114,115,116,116,108,110,111,111,113,114,115,116,116,116,110,111,112,113,114,114,115,116,116,116,110,111,112,113,115,115,115,115,115,116,110,112,113,113,113,113,113,114,114,114,110,111,112,112,110,111,111,111,112,112,108,109,110,110,108,108,109,110,110,111,106,107,108,108,107,107,108,109,110,111
2015-03-12 04:01:00,104,106,107,108,108,108,109,110,110,109,105,107,108,108,108,109,110,110,110,110,106,107,108,108,109,109,110,110,110,110,107,108,108,108,109,110,110,111,111,110,107,108,108,108,109,110,110,111,111,110,108,108,108,107,110,110,110,110,110,110,108,108,108,107,110,110,110,109,109,109,108,108,108,107,110,110,109,108,108,107,108,108,108,107,110,109,109,108,107,106,108,108,108,107,109,109,108,107,106,105
2015-03-12 04:04:00,105,106,107,108,110,109,109,109,109,110,105,107,107,108,108,108,108,108,108,109,104,105,106,106,104,104,104,104,104,105,102,103,103,103,103,102,102,102,102,103,99,100,101,101,104,103,103,103,103,104,99,100,102,102,102,103,103,104,105,106,99,100,102,103,101,101,102,103,104,105,99,101,103,104,106,107,107,108,109,109,100,102,103,104,110,111,111,111,112,112,100,102,104,105,108,108,109,109,109,109
2015-03-12 05:00:00,104,105,106,106,107,108,109,111,111,112,104,105,106,106,107,108,109,110,111,111,103,104,104,105,107,107,109,110,111,111,100,101,102,102,106,107,108,110,110,111,98,99,99,99,106,107,108,109,110,110,98,100,102,104,108,109,110,111,111,111,98,100,102,104,107,107,108,109,110,110,98,100,102,104,106,106,107,108,108,108,98,100,102,104,106,106,107,108,109,108,98,100,102,104,107,107,108,109,110,109
2015-03-12 05:30:00,103,104,105,105,106,106,107,108,107,107,102,103,103,104,104,105,106,106,107,107,101,101,101,102,98,99,101,102,104,104,99,99,99,100,95,96,98,100,102,104,98,98,98,98,95,96,99,101,104,106,97,97,97,97,98,98,100,102,104,106,97,97,97,97,96,97,98,100,102,104,97,97,97,97,94,95,96,98,100,102,97,97,97,97,94,95,96,97,99,101,97,97,97,97,95,96,97,99,100,102
2015-03-12 06:00:00,97,97,97,97,96,96,96,97,97,98,97,97,97,97,96,96,96,97,97,98,97,97,97,97,96,96,96,97,97,98,97,97,97,97,96,96,96,97,97,98,97,97,97,97,96,96,96,97,97,98,98,98,98,98,96,96,96,97,97,97,98,98,98,98,97,97,97,97,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,99,99,99,99,100,100,101,99,99,99,99,99,99,100,100,101,101
2015-03-12 06:04:00,98,98,98,98,99,98,98,97,97,98,98,98,98,98,99,98,98,97,97,98,99,99,99,99,99,98,98,97,97,98,99,99,99,99,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,97,97,97,97,97,97,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-03-12 07:00:00,101,100,99,98,98,97,97,97,97,98,101,100,99,98,98,98,97,97,98,98,101,100,99,98,98,98,98,98,98,99,101,100,99,98,99,98,98,98,98,99,101,100,99,98,99,98,98,98,98,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-03-12 07:01:00,100,100,100,100,98,97,97,97,97,98,100,100,100,100,98,98,97,97,98,98,100,100,100,100,98,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-03-12 07:04:00,100,100,100,100,99,98,97,96,96,97,100,100,100,100,100,99,98,97,97,98,100,100,100,100,100,99,98,97,97,98,100,100,100,100,101,100,98,97,97,98,100,100,100,100,101,100,98,97,97,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-03-12 08:00:00,100,100,100,100,99,98,98,97,98,99,100,100,100,100,99,99,98,98,99,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,99,100,100,101,101,100,100,100,100,98,99,100,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-03-12 08:30:00,101,100,99,98,98,98,98,98,98,99,101,100,99,98,99,99,98,98,99,99,101,100,99,98,100,100,99,99,99,99,101,100,99,98,101,100,100,99,99,99,101,100,99,98,101,101,100,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2015-03-12 09:00:00,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,99,99,99,99,99,99,101,101,101,101,100,100,100,100,100,100,101,101,101,101,102,102,102,102,102,102,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2015-03-12 09:04:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-03-12 09:30:00,101,100,100,100,99,98,98,98,98,99,101,100,100,100,99,99,98,98,99,99,101,100,100,100,99,99,99,99,99,100,101,100,100,100,100,99,99,99,99,100,101,100,100,100,100,99,99,99,99,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-03-12 10:15:00,101,101,101,101,100,99,99,99,99,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-03-12 10:30:00,101,100,100,100,100,99,99,99,99,100,101,100,100,100,100,100,99,99,100,100,101,100,100,100,100,100,100,100,100,101,101,100,100,100,101,100,100,100,100,101,101,100,100,100,101,100,100,100,100,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-03-12 11:30:00,103,102,102,101,101,100,100,99,99,100,103,102,102,101,100,100,100,100,100,100,103,102,102,101,100,100,100,100,100,100,103,102,102,101,99,100,100,101,101,100,103,102,102,101,99,100,100,101,101,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-03-12 12:00:00,103,102,102,101,101,100,100,100,100,101,103,102,102,101,101,101,100,100,101,101,103,102,102,101,101,101,101,101,101,102,103,102,102,101,102,101,101,101,101,102,103,102,102,101,102,101,101,101,101,102,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,102,102,102,103,102,102,102,102,101,102,102,102,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,103,103,103,104
2015-03-12 12:30:00,104,103,103,102,102,101,100,100,100,100,104,103,103,102,102,102,101,100,100,101,104,103,103,102,102,102,101,101,101,101,104,103,103,102,103,102,102,101,101,102,104,103,103,102,103,102,102,101,101,102,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,102,102,102,103,102,102,102,102,101,102,102,102,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,103,103,103,104
2015-03-12 12:45:00,103,103,103,103,102,101,100,100,100,100,103,103,103,103,102,102,101,100,100,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,102,102,102,103,102,102,102,102,101,102,102,102,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,103,103,103,104
2015-03-12 13:01:00,104,104,103,102,102,101,99,99,99,101,104,103,102,102,101,101,100,100,100,101,103,103,102,102,101,101,101,101,101,102,103,102,102,101,101,101,101,101,102,102,103,102,102,101,101,101,101,102,102,103,103,104,104,104,102,102,102,102,102,102,103,104,104,104,102,102,102,102,102,102,103,104,104,104,102,102,102,102,102,102,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103
2015-03-12 13:30:00,103,103,103,103,102,101,100,100,100,100,103,103,103,103,102,102,101,100,100,101,103,103,103,103,102,102,101,101,101,101,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-03-12 14:00:00,103,103,103,103,102,101,101,100,101,102,103,103,103,103,102,102,101,101,102,103,102,102,102,102,101,102,102,102,103,103,102,102,102,102,101,102,103,103,104,104,102,102,102,102,101,102,103,104,104,104,103,103,103,103,101,101,101,102,102,103,103,103,103,103,101,101,102,102,102,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,102,102,103,103,103,104
2015-03-12 14:01:00,105,104,103,102,103,102,101,101,101,101,104,104,103,102,103,103,102,101,101,102,104,103,102,102,103,103,102,102,102,102,104,103,102,101,104,103,103,102,102,103,104,103,102,101,104,103,103,102,102,103,103,103,103,103,101,101,101,102,102,103,103,103,103,103,101,101,102,102,102,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,102,102,103,103,103,104
2015-03-12 14:30:00,103,103,103,103,102,101,100,100,100,100,103,103,103,103,102,102,101,100,100,101,103,103,103,103,102,102,101,101,101,101,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,104,104,104,102,102,102,102,102,102,103,104,104,104,102,102,102,102,102,102,103,104,104,104,102,102,102,102,102,102,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103
2015-03-12 15:00:00,101,101,98,102,102,97,101,102,95,97,103,101,94,96,107,96,95,97,95,100,104,104,96,95,108,96,94,97,96,101,105,109,103,102,103,96,99,102,97,99,105,114,110,109,97,96,105,108,99,96,104,105,106,107,99,101,103,100,96,92,102,104,106,108,98,99,99,96,93,92,101,103,105,106,103,103,101,98,96,97,102,102,103,103,111,110,108,106,105,106,102,102,102,103,110,110,109,109,108,107
2015-03-12 15:30:00,81,80,82,85,80,78,76,77,80,81,86,86,83,81,87,82,77,76,80,83,88,88,84,79,87,82,77,75,78,82,83,83,82,81,83,81,80,79,80,81,78,77,81,85,84,86,88,89,88,87,87,89,86,82,83,86,88,86,83,82,89,89,85,80,85,86,86,85,83,83,81,83,81,79,88,86,85,84,85,86,88,91,91,90,90,86,84,85,88,91,85,85,83,82,89,86,84,86,91,95
2015-03-12 15:45:00,81,79,80,80,79,78,75,75,76,76,80,79,80,82,79,75,71,70,73,77,80,79,81,82,79,75,70,70,74,78,80,79,80,82,81,77,75,76,80,80,81,79,80,81,82,80,80,82,85,82,80,78,77,80,81,83,83,82,79,77,82,79,79,81,76,78,80,80,79,78,83,81,80,82,78,79,81,81,80,79,84,81,80,82,85,86,86,85,82,81,83,81,80,81,86,87,87,85,82,82
2015-03-12 16:00:00,82,80,77,76,76,73,69,67,69,72,77,77,77,77,76,72,66,64,67,72,77,78,79,79,78,73,68,67,69,74,80,79,78,77,79,78,76,76,77,78,81,78,75,73,81,81,83,84,84,81,84,82,79,78,80,80,81,81,81,80,80,80,79,79,83,83,83,82,81,80,78,79,80,81,85,85,84,83,82,81,79,81,83,83,84,83,83,82,82,82,84,85,85,85,81,80,80,80,81,82
2015-03-12 16:30:00,80,79,79,78,80,76,72,73,76,77,80,79,79,79,78,72,66,65,70,74,79,79,78,78,76,71,66,65,68,72,78,77,76,76,75,74,73,72,72,73,77,76,75,75,76,78,80,80,77,74,83,80,75,70,76,76,77,77,76,74,80,79,77,74,78,78,79,79,78,76,76,78,78,78,80,80,81,80,80,78,75,77,78,77,81,81,81,80,80,79,76,77,76,74,80,79,79,78,78,78
2015-03-12 17:00:00,77,77,76,76,74,72,69,68,69,70,77,77,77,77,75,71,66,65,68,72,76,77,77,77,78,72,67,66,70,75,76,76,76,76,82,77,73,74,78,80,76,76,75,75,85,81,79,81,84,83,78,78,78,76,80,80,81,81,80,78,78,78,78,76,78,78,79,79,78,76,78,79,78,77,82,83,83,83,82,81,77,79,79,79,85,85,85,85,84,83,77,80,81,80,82,81,81,80,80,80
2015-03-12 17:30:00,75,75,74,74,73,70,65,62,64,68,74,74,73,73,73,66,59,57,61,68,73,73,73,72,73,67,60,59,64,71,74,73,73,73,76,72,68,68,73,77,75,74,73,73,79,77,75,78,82,82,78,77,74,71,75,76,77,78,79,78,76,77,76,75,78,78,79,79,78,77,73,76,78,79,85,85,85,84,83,82,73,76,77,78,85,85,85,84,84,83,75,76,75,73,76,76,76,76,77,77
2015-03-12 18:00:00,77,76,75,74,74,68,62,61,65,68,77,77,76,75,73,65,56,55,61,68,78,78,77,76,74,67,59,58,63,70,78,79,78,77,78,73,69,68,71,74,78,80,79,77,81,80,78,78,78,77,86,82,75,71,78,77,79,81,79,73,83,80,76,76,77,76,77,80,77,72,78,76,77,81,81,80,81,83,81,76,76,73,76,81,82,81,82,84,82,77,77,73,73,77,77,75,76,78,76,72
2015-03-12 18:45:00,79,78,77,77,71,72,71,69,66,66,78,77,77,77,73,67,61,60,65,70,77,76,76,77,70,61,54,56,66,74,77,77,77,77,72,67,63,65,72,78,78,78,78,78,79,79,78,78,79,79,79,78,76,75,83,79,77,78,78,75,79,79,78,76,83,80,80,83,81,77,79,80,79,78,83,81,82,86,84,79,78,79,79,78,82,79,80,83,82,79,76,78,78,77,80,76,74,77,77,77
2015-03-12 19:04:00,84,82,82,83,84,66,66,70,64,73,83,81,82,83,82,62,60,64,61,73,83,82,82,83,81,68,62,64,67,77,84,83,84,85,82,81,72,70,80,83,85,84,86,87,84,91,81,78,91,88,87,86,83,81,84,84,83,83,82,82,84,84,83,82,87,87,88,88,87,85,81,82,83,83,88,90,91,92,90,87,81,82,82,82,87,88,88,88,87,85,83,83,82,80,83,82,81,80,81,82
2015-03-12 19:15:00,82,80,79,78,78,73,68,65,67,71,80,79,78,78,76,69,62,59,63,70,79,79,78,78,76,69,62,60,65,72,80,80,80,80,78,73,68,69,74,78,81,81,81,82,81,78,76,78,82,82,85,80,79,83,78,79,80,81,82,81,83,78,78,81,80,80,81,81,81,79,81,78,77,79,87,87,87,86,85,83,79,79,79,80,87,86,86,85,85,84,79,81,82,82,78,78,77,77,77,78
2015-03-12 20:15:00,89,88,87,87,87,72,75,78,69,77,87,87,87,87,84,67,68,71,65,75,85,86,87,87,80,68,64,66,67,76,85,86,88,89,83,80,71,71,82,85,85,87,89,90,88,93,82,80,97,94,88,84,84,87,91,88,88,91,90,85,88,85,85,88,93,90,89,92,91,87,88,85,85,88,94,90,90,92,92,88,86,83,84,87,93,89,88,91,90,87,85,82,82,86,90,86,85,87,87,84
2015-03-12 20:30:00,91,89,87,86,89,80,71,70,76,81,89,88,86,85,88,76,65,63,71,81,89,87,86,85,87,77,67,66,73,82,90,89,87,87,89,83,77,77,82,87,91,90,89,88,91,89,86,87,90,91,90,89,89,89,90,91,92,93,93,91,91,90,89,89,91,91,91,91,90,88,91,90,89,88,96,96,96,95,93,91,91,89,87,86,95,95,95,94,93,92,89,88,86,85,87,87,87,87,87,87
2015-03-12 21:00:00,96,95,94,93,95,85,75,74,81,88,97,96,95,94,92,82,70,69,77,87,97,96,96,95,92,83,74,73,79,88,97,97,96,96,94,91,86,85,88,91,98,97,97,96,97,97,97,97,96,95,101,100,98,96,97,97,98,98,97,95,100,100,98,96,98,99,99,99,98,97,99,100,98,96,100,100,100,100,99,98,99,99,98,96,99,99,99,99,98,98,98,99,97,95,97,97,96,96,96,95
2015-03-12 21:04:00,92,90,91,93,89,83,78,77,81,85,92,91,92,93,83,78,74,74,79,85,92,91,92,94,83,79,75,76,82,88,92,91,92,94,89,86,82,84,89,93,92,91,93,94,96,92,89,90,94,97,98,96,93,90,99,95,94,96,96,93,94,94,93,91,94,92,93,97,96,92,91,92,92,91,96,95,97,102,102,96,91,92,90,89,97,95,97,100,100,96,93,92,89,86,94,90,89,91,91,89
2015-03-12 21:30:00,97,97,96,96,95,91,87,85,86,88,96,95,95,94,93,88,82,79,81,86,95,94,94,94,91,86,80,78,81,87,96,95,95,95,94,91,88,87,90,93,97,97,96,96,100,99,98,99,100,100,98,96,95,95,94,95,96,97,96,95,98,97,96,95,96,97,98,98,98,96,97,96,96,95,98,98,99,99,99,98,95,94,94,94,98,98,98,98,97,97,93,93,92,92,96,96,96,95,95,94
2015-03-12 22:15:00,89,87,88,89,87,83,78,77,79,82,89,88,89,91,84,77,70,69,74,81,88,88,90,92,83,75,68,67,74,81,88,88,91,94,88,82,76,77,83,88,88,88,92,94,96,91,87,89,95,97,92,91,90,89,97,93,92,94,93,89,89,89,90,90,92,90,91,94,93,88,86,87,89,91,94,93,95,99,98,93,86,87,89,90,95,93,94,98,97,93,88,88,88,88,92,88,86,88,88,85
2015-03-12 22:30:00,91,90,91,93,95,92,88,85,84,83,91,90,91,93,90,87,84,83,84,85,91,90,91,93,89,86,83,84,87,88,90,90,91,93,95,91,87,88,92,93,90,90,91,93,101,96,92,93,96,96,94,92,90,92,99,99,99,99,97,94,94,92,91,93,93,95,98,99,98,94,94,91,91,93,94,97,101,103,103,99,92,90,89,91,94,96,99,101,101,100,90,88,87,89,91,91,90,90,91,93
2015-03-12 22:45:00,97,96,95,95,94,92,90,90,92,94,95,95,95,96,93,89,85,84,87,93,94,94,95,96,92,88,82,81,85,91,92,93,95,96,95,91,88,87,90,94,91,92,94,95,99,97,95,96,97,99,93,94,94,95,94,95,97,99,100,99,93,93,93,93,95,97,99,100,101,100,92,91,91,91,96,97,99,101,101,100,90,90,91,91,95,96,98,99,99,99,89,90,91,91,93,94,94,95,95,95
2015-03-12 23:15:00,114,109,104,100,99,98,96,95,95,95,115,111,105,100,98,97,95,94,93,94,115,112,107,102,99,98,96,94,93,94,114,112,108,104,101,100,98,96,95,95,113,113,109,105,103,102,100,98,97,97,114,113,109,105,101,101,100,99,97,96,115,112,108,105,102,102,101,99,98,98,118,112,108,106,103,102,101,100,99,99,119,113,109,107,102,101,100,99,98,98,120,115,110,109,102,101,99,97,96,96
2015-03-12 23:30:00,111,112,113,114,113,113,114,115,118,121,111,112,114,115,112,112,112,113,115,119,109,111,112,114,111,110,110,111,113,117,107,108,110,111,110,109,109,109,112,116,105,106,107,108,110,109,108,108,111,115,107,108,106,104,108,109,109,110,112,114,108,108,106,104,108,108,109,110,112,114,108,108,106,104,108,108,108,109,111,113,108,106,104,103,107,107,107,108,109,111,109,106,104,102,106,106,106,107,108,110
2015-03-13 00:00:00,128,128,131,133,140,134,128,128,132,134,127,128,131,134,139,136,131,128,130,134,125,127,130,132,136,137,135,130,129,133,123,123,126,128,132,139,140,133,129,131,121,121,123,125,130,139,143,135,128,130,124,125,126,127,133,136,139,137,132,129,125,125,126,126,132,136,138,136,132,130,125,125,125,124,131,134,137,136,132,130,125,125,124,123,129,132,135,135,133,131,125,125,124,123,127,130,132,134,133,132
2015-03-13 00:30:00,122,123,124,124,121,120,119,119,117,117,121,122,123,123,121,120,119,119,117,117,119,120,120,120,120,119,119,118,118,117,117,117,117,117,118,118,118,118,118,118,116,115,115,115,117,118,118,118,118,118,115,113,113,114,116,115,115,115,115,116,116,115,115,115,117,117,117,117,117,118,116,116,116,116,119,119,118,118,119,120,116,116,116,116,119,118,118,118,118,119,115,116,115,114,117,117,116,116,117,117
2015-03-13 01:00:00,120,120,119,119,120,120,120,121,122,124,121,120,119,119,119,119,119,120,121,123,122,121,120,119,119,119,119,119,121,122,122,121,120,119,118,118,118,119,120,122,122,121,120,119,118,118,118,118,120,121,122,121,119,118,121,121,119,118,118,118,120,119,117,116,121,120,120,119,119,119,120,119,118,117,121,120,120,120,120,121,121,121,121,121,120,120,120,120,121,122,121,121,122,122,120,120,120,120,121,122
2015-03-13 01:45:00,140,147,142,150,133,136,140,142,142,142,144,146,139,148,142,141,140,141,140,139,147,147,139,148,145,141,139,141,142,142,147,148,140,151,147,142,142,146,148,148,146,149,142,154,158,152,150,153,151,146,136,146,145,157,159,154,150,149,145,142,141,149,145,153,140,137,138,142,144,144,142,149,141,146,151,148,148,152,154,152,142,151,142,145,153,149,146,146,146,143,143,153,146,150,151,147,143,142,144,147
2015-03-13 02:00:00,109,109,110,110,109,110,110,110,110,109,109,110,110,110,109,110,110,110,110,109,109,110,111,111,109,110,110,110,110,109,109,110,111,111,109,110,110,110,110,109,109,110,111,111,109,110,110,110,110,109,108,109,110,110,108,108,109,109,108,108,108,109,110,110,108,108,109,110,110,109,108,109,109,110,108,108,110,111,111,112,108,108,109,109,108,109,110,112,113,114,107,108,109,109,108,109,111,113,114,115
2015-03-13 02:30:00,96,97,97,97,98,99,100,101,101,101,96,96,97,97,98,99,100,100,101,101,96,96,96,96,98,98,99,100,100,100,95,96,96,96,97,98,99,100,100,100,95,96,96,96,97,98,99,100,100,100,95,96,96,96,97,97,98,99,99,100,95,96,96,96,97,97,98,99,100,100,96,96,96,96,97,98,98,99,100,101,96,96,97,97,98,98,99,99,100,101,96,97,97,97,98,98,99,100,101,101
2015-03-13 03:00:00,92,92,92,92,93,94,95,95,95,95,92,92,92,92,93,93,94,95,95,94,91,91,91,91,93,93,94,94,94,94,91,91,91,91,92,93,93,94,94,93,91,91,91,91,92,93,93,94,94,93,92,92,92,92,90,91,92,93,94,94,92,92,92,92,90,91,92,94,94,95,92,92,92,92,91,91,93,94,95,95,92,92,92,92,91,92,93,94,95,95,92,92,92,92,91,92,93,95,95,96
2015-03-13 03:30:00,95,96,96,96,96,96,96,95,95,94,95,96,96,96,96,96,96,95,95,94,95,95,96,96,96,96,96,95,95,94,95,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,95,95,95,95,96,96,96,95,94,94,95,95,96,96,97,97,97,97,94,94,94,95,97,97,98,98,98,98,93,94,94,94,96,97,97,98,98,98,93,93,94,94,94,95,96,97,98,98
2015-03-13 03:45:00,92,93,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,92,92,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,94,94,92,92,92,92,93,94,94,95,95,96,93,93,93,93,93,93,94,95,96,97,93,93,93,93,92,93,93,94,95,96
2015-03-13 04:00:00,91,91,91,91,92,92,93,93,93,94,91,91,91,91,92,92,92,93,93,93,91,91,91,91,91,92,92,92,93,93,91,91,91,91,91,91,92,92,92,93,91,91,91,91,91,91,91,92,92,93,89,89,89,90,90,90,90,91,91,91,90,90,90,91,91,92,92,92,93,93,91,91,92,92,93,93,93,94,94,95,93,93,93,94,93,93,94,94,94,95,94,94,94,94,93,93,93,94,94,94
2015-03-13 04:30:00,101,102,103,103,97,97,97,97,96,96,101,102,103,103,100,100,100,99,99,98,102,103,103,104,106,105,105,104,103,103,104,105,105,105,107,106,106,105,104,103,106,106,107,107,105,104,104,103,102,101,104,105,105,106,104,104,104,104,103,102,105,105,105,106,104,105,105,105,105,104,106,106,106,105,105,106,107,107,108,108,107,106,106,105,106,107,108,109,110,111,108,107,106,106,106,107,108,110,111,112
2015-03-13 05:00:00,107,105,104,103,102,101,101,100,99,98,106,104,102,101,102,102,101,101,100,99,108,106,105,104,104,103,103,102,101,101,109,108,107,106,105,105,104,104,103,102,108,107,107,106,106,106,105,105,104,103,110,107,105,103,103,104,105,105,104,102,110,108,106,105,105,106,107,107,106,104,110,109,108,108,114,114,115,115,115,113,110,110,111,110,117,118,119,119,119,117,110,111,112,113,112,113,114,115,115,114
2015-03-13 05:15:00,101,102,102,102,103,104,105,107,108,108,101,102,102,102,103,104,106,107,109,110,102,102,102,102,103,104,106,109,110,112,102,102,102,102,104,105,107,110,112,114,102,102,102,102,104,106,108,111,113,115,102,102,102,102,106,107,108,110,112,114,102,102,102,102,104,105,107,109,111,113,102,102,102,102,103,104,105,107,109,111,102,102,102,102,103,104,106,107,110,111,102,102,102,102,104,105,107,108,111,112
2015-03-13 05:30:00,97,98,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,97,97,97,97,96,96,96,97,97,98,97,97,97,97,97,97,98,98,99,99,97,97,97,97,99,99,99,99,100,100,97,97,97,97,98,99,99,99,100,100,97,97,97,97,97,98,98,98,99,99
2015-03-13 06:00:00,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,93,93,93,93,93,93,95,96,96,96,94,94,94,94,94,94,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96
2015-03-13 06:45:00,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2015-03-13 07:00:00,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,99,100,100,101,100,100,100,100,100,100,98,99,100,100,100,100,100,100,100,100,97,98,99,99,100,100,100,100,100,100,99,99,100,101,98,99,100,101,101,101,98,99,100,100,98,99,100,101,101,101,98,99,99,99,98,99,100,101,101,101,97,98,98,99,98,99,100,101,101,101,97,97,97,98,98,99,100,101,101,101
2015-03-13 07:30:00,109,109,110,110,109,109,110,111,112,111,108,109,109,109,108,109,109,110,111,111,107,107,107,107,106,107,108,109,109,109,107,106,106,105,105,106,107,107,108,108,106,105,104,104,104,105,106,106,107,107,106,105,105,105,106,106,106,106,106,106,106,106,105,105,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,107,106,106,106,106,106,106,106,106,106,107,107,106,106,106,106,106,106,106,106
2015-03-13 08:15:00,129,130,131,131,133,133,134,135,135,135,130,131,131,131,132,132,133,134,135,135,129,130,130,131,131,132,133,134,135,135,126,127,128,128,130,131,132,133,134,135,124,125,126,126,130,131,132,133,134,135,125,126,127,128,129,130,132,133,135,135,125,126,127,128,128,129,130,132,133,134,125,126,127,128,126,127,129,131,132,132,124,125,126,127,127,128,129,131,132,133,124,125,126,127,128,128,130,132,133,134
2015-03-13 08:30:00,138,137,136,135,132,132,131,130,129,129,137,136,135,135,131,131,130,129,129,129,136,135,134,133,130,130,129,129,129,129,134,133,132,132,130,129,129,128,128,129,133,132,131,131,129,129,128,128,128,129,132,132,132,132,128,128,128,128,127,126,132,131,131,131,127,128,128,129,128,128,131,131,130,130,127,128,129,130,130,130,131,130,129,129,128,128,129,130,131,131,131,130,129,129,128,129,130,131,131,132
2015-03-13 09:00:00,156,156,155,155,154,153,153,154,156,155,156,155,154,154,152,151,152,154,156,155,154,154,153,152,149,149,151,153,155,154,153,152,151,151,147,147,149,152,154,153,152,151,150,150,145,146,148,151,153,152,153,152,151,150,145,147,149,151,152,151,152,151,150,149,146,147,149,150,151,150,151,150,149,148,148,148,148,149,149,150,150,149,148,148,149,148,148,148,148,149,150,149,149,148,149,148,148,148,148,149
2015-03-13 09:30:00,147,146,148,149,153,153,153,153,154,154,148,148,149,151,152,152,152,153,153,153,149,149,150,152,150,150,151,151,151,152,148,149,150,152,149,149,149,150,150,150,148,148,150,152,148,148,148,149,149,149,148,148,149,149,151,151,151,151,151,151,148,148,149,149,151,151,151,151,151,151,148,149,149,149,151,151,151,151,151,151,148,149,150,150,152,152,152,152,152,152,148,149,150,150,152,152,152,152,152,152
2015-03-13 10:15:00,119,120,121,121,125,126,128,130,133,135,120,121,121,121,123,124,126,128,130,133,119,120,120,121,120,120,121,123,125,128,116,117,118,118,119,120,120,122,124,127,114,115,116,116,122,122,123,124,127,130,117,118,118,119,118,119,121,124,127,131,116,118,118,119,121,121,122,124,126,128,116,117,118,119,123,123,123,123,124,125,116,117,118,119,123,123,123,123,123,124,116,117,119,119,121,121,122,122,124,126
2015-03-13 10:45:00,108,108,107,107,106,106,105,104,104,105,108,107,107,107,106,105,104,104,104,104,107,107,107,106,105,105,104,104,104,104,107,107,106,106,105,104,104,103,103,104,107,106,106,106,105,104,104,103,103,104,106,105,105,105,106,105,104,103,103,103,106,106,106,106,107,107,106,105,104,104,108,107,107,107,108,108,107,106,106,106,109,108,108,108,108,108,107,106,105,106,109,109,108,108,107,107,106,105,104,105
2015-03-13 11:30:00,110,110,109,109,109,109,109,109,109,110,109,109,108,108,110,110,109,109,109,110,110,109,109,109,111,110,110,109,109,110,113,112,111,111,111,110,110,109,109,110,115,114,113,113,111,111,110,109,109,109,114,114,113,112,110,110,110,110,110,110,113,113,112,111,112,112,112,112,112,112,115,114,113,113,113,113,113,113,113,113,119,118,117,117,114,114,114,114,114,114,120,120,119,118,114,114,114,114,114,114
2015-03-13 12:00:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2015-03-13 12:30:00,100,99,99,99,97,97,98,98,98,99,100,99,99,99,97,97,97,98,98,98,100,99,99,99,96,97,97,97,98,98,100,99,99,99,96,96,97,97,97,98,100,99,99,99,96,96,96,97,97,98,100,101,101,101,96,96,96,96,96,96,100,100,100,99,98,98,98,98,98,98,100,99,98,98,100,100,100,100,100,100,101,100,99,98,101,101,101,101,101,101,103,101,100,99,100,100,100,100,100,100
2015-03-13 12:45:00,100,99,99,98,96,96,96,96,97,99,100,99,99,99,96,96,96,97,98,99,99,99,99,99,97,97,98,98,98,99,98,99,99,100,98,98,99,99,98,98,97,99,99,100,99,99,99,99,98,97,98,99,100,100,98,98,98,98,98,98,99,99,100,100,99,99,99,99,99,99,99,99,100,100,101,101,101,101,101,101,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2015-03-13 13:00:00,99,98,96,96,94,94,94,94,95,97,99,98,96,96,94,94,94,95,96,97,99,98,97,96,95,95,96,96,96,97,100,99,98,98,96,96,97,97,96,96,100,100,99,99,97,97,97,97,96,95,98,98,98,98,95,95,95,95,95,95,98,98,98,98,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2015-03-13 13:15:00,99,98,98,98,96,96,96,96,96,97,99,98,98,98,97,97,96,96,96,97,99,98,98,98,98,97,97,96,96,97,99,98,98,98,98,97,97,96,96,97,99,98,98,98,98,98,97,96,96,96,101,100,100,99,95,95,95,95,95,95,101,100,100,99,97,97,97,97,97,97,101,100,100,99,100,100,100,100,100,100,101,100,100,99,100,100,100,100,100,100,101,100,100,99,100,100,100,100,100,100
2015-03-13 13:30:00,105,105,106,106,100,100,100,100,100,100,105,105,106,106,100,100,100,100,100,100,102,102,102,102,99,99,99,99,100,100,100,100,99,99,98,98,98,99,99,100,100,99,99,98,98,98,98,99,99,100,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-03-13 14:00:00,132,129,126,123,120,118,116,114,113,114,129,127,127,128,124,123,121,119,118,117,132,132,133,135,132,131,129,126,124,123,139,137,137,139,136,135,133,130,127,124,143,140,138,138,136,135,132,129,126,122,142,140,139,140,135,134,131,127,124,120,143,139,137,136,133,133,132,131,128,126,140,137,135,134,132,133,134,135,134,132,135,135,135,135,131,133,135,137,137,134,132,135,135,134,132,133,136,137,136,133
2015-03-13 14:30:00,128,128,128,127,127,137,126,113,235,225,128,126,126,125,127,118,122,125,240,228,126,124,122,121,127,95,128,124,239,188,123,121,119,118,120,106,125,115,219,175,121,119,117,115,110,129,107,117,223,230,122,121,119,118,122,107,116,117,238,215,122,120,119,118,107,115,116,118,213,214,122,121,119,118,121,130,113,141,190,190,124,122,120,119,120,117,109,208,229,204,126,124,122,121,120,112,109,233,222,172
2015-03-13 15:00:00,116,118,121,122,132,126,127,132,127,118,116,116,120,124,132,127,128,132,127,118,118,114,117,122,120,132,133,123,120,131,125,117,116,120,119,130,131,121,121,132,133,122,118,120,131,122,122,129,129,122,132,127,120,117,134,118,113,123,124,115,127,124,118,115,116,114,116,121,125,128,122,120,117,115,115,123,125,121,123,129,120,116,116,119,122,127,127,121,119,120,117,110,113,120,120,117,117,119,117,114
2015-03-13 15:30:00,84,87,97,107,109,104,98,96,100,103,79,85,94,101,110,103,93,89,97,104,81,86,92,94,109,102,93,91,100,111,85,89,91,90,93,90,86,86,94,103,83,88,89,86,94,95,95,97,102,107,85,93,94,89,97,95,96,99,105,108,86,94,96,92,93,91,92,96,102,105,85,92,93,90,90,88,89,93,100,105,82,86,85,83,89,87,88,93,100,106,81,82,81,80,86,84,85,90,98,105
2015-03-13 15:45:00,84,84,87,90,86,86,86,84,82,80,84,87,88,87,86,85,84,83,83,82,83,87,88,86,86,84,82,83,83,84,81,85,88,89,85,83,81,82,84,85,80,81,88,94,85,83,81,82,84,85,81,82,86,89,89,85,80,79,80,82,79,80,84,87,86,82,78,76,78,79,77,79,82,85,88,85,82,80,81,82,77,79,81,84,89,87,84,82,82,84,80,80,83,85,84,83,81,79,79,79
2015-03-13 16:00:00,80,80,80,80,78,76,72,69,68,69,78,79,78,78,77,73,68,65,65,69,78,79,77,76,78,75,71,69,69,73,78,79,78,75,78,78,77,77,77,78,79,80,78,75,76,78,81,82,82,79,84,81,76,74,78,79,81,82,81,79,81,79,78,81,78,79,80,80,79,77,77,76,79,84,83,83,84,84,83,81,75,76,78,79,82,83,84,85,85,84,80,83,78,72,75,76,77,79,80,81
2015-03-13 16:15:00,79,78,78,77,79,75,70,67,67,69,76,75,74,74,79,73,65,62,64,70,75,73,72,71,79,72,66,64,68,73,76,75,73,73,79,75,71,72,76,79,78,77,76,76,80,78,77,80,83,83,80,80,80,80,79,80,80,79,78,75,77,76,76,76,81,81,81,80,79,77,74,73,73,73,83,82,81,80,80,80,73,74,74,74,82,81,80,79,79,80,76,78,79,80,80,79,78,78,78,79
2015-03-13 17:00:00,78,76,75,74,75,71,67,65,65,67,76,75,74,74,74,69,62,59,62,67,78,77,77,76,76,70,63,60,64,69,80,79,78,78,81,76,70,69,72,74,79,78,78,78,86,81,77,77,79,78,82,82,79,76,79,79,79,79,78,76,78,77,77,77,81,81,81,81,79,77,75,72,74,78,83,83,83,82,81,79,75,74,76,78,83,83,82,82,81,80,78,80,80,78,82,81,80,79,79,78
2015-03-13 17:30:00,76,75,74,73,75,70,65,62,62,65,75,74,73,72,73,67,59,56,59,66,74,73,72,72,74,67,60,59,63,70,74,74,73,73,78,73,69,69,73,77,76,75,75,74,81,78,77,79,83,82,76,76,76,76,78,77,76,74,73,73,75,74,74,73,79,79,79,78,77,75,75,74,73,72,79,80,81,82,80,77,75,75,74,73,78,78,79,79,79,78,75,76,77,77,77,76,74,73,74,76
2015-03-13 18:00:00,77,76,76,76,71,68,65,64,65,67,76,76,76,76,69,65,60,59,62,67,76,76,76,76,70,66,62,61,64,69,76,76,76,76,75,72,70,70,73,75,76,76,76,76,79,78,78,79,81,80,80,76,74,74,80,78,78,81,81,76,80,76,74,74,82,79,80,83,82,77,79,76,74,75,83,81,81,84,83,79,77,75,75,77,83,80,80,82,82,78,76,76,76,79,81,77,77,79,79,76
2015-03-13 18:30:00,80,78,77,76,78,74,68,64,63,65,77,76,76,76,76,71,64,59,59,65,76,76,76,76,75,71,65,61,62,68,76,76,77,77,77,75,73,72,73,75,77,77,78,79,79,80,81,82,82,81,79,78,78,77,77,76,77,78,79,79,79,77,76,76,82,81,80,81,81,80,78,76,75,75,86,85,83,83,83,82,76,75,75,75,84,83,81,81,82,81,75,75,76,76,78,77,76,76,78,79
2015-03-13 19:00:00,82,80,79,78,79,74,68,66,69,71,82,80,80,79,73,67,61,59,64,70,82,81,80,80,73,67,61,61,66,73,82,82,81,81,80,76,71,71,75,79,83,82,81,81,88,85,82,82,84,84,86,83,81,81,83,81,82,85,82,77,85,82,81,82,83,81,82,83,80,75,84,80,80,83,88,86,86,87,83,78,81,77,78,83,88,85,85,86,84,79,80,75,76,81,79,77,77,79,78,75
2015-03-13 19:15:00,83,86,89,91,84,80,75,72,72,73,84,88,92,95,86,80,73,69,70,73,84,87,91,93,86,81,75,72,73,76,83,85,86,87,86,83,81,80,81,83,83,82,82,82,85,84,85,87,88,88,86,79,77,80,80,82,86,88,88,86,86,80,78,80,83,85,88,89,89,86,85,83,82,83,85,86,88,89,89,87,83,85,85,85,83,84,85,87,87,87,82,86,85,81,79,79,81,82,84,85
2015-03-13 19:45:00,88,86,84,83,85,76,67,65,66,69,87,86,85,85,73,68,67,71,74,72,85,85,84,84,76,69,64,67,71,72,84,84,84,84,89,77,68,67,71,75,84,84,84,84,86,81,80,87,90,85,85,85,83,81,86,83,82,85,86,84,85,85,84,82,89,86,85,87,87,84,85,85,84,82,92,88,87,89,88,85,83,84,83,82,90,86,86,88,88,85,82,82,81,80,85,82,82,85,86,85
2015-03-13 20:00:00,90,89,88,87,84,77,69,69,74,78,92,90,86,83,79,70,61,61,70,78,92,90,86,83,79,70,62,62,71,80,92,91,88,85,85,79,73,73,79,84,93,92,89,87,92,89,85,85,87,87,94,90,88,88,88,87,88,89,87,82,96,93,91,92,90,88,89,91,88,82,92,90,88,90,93,91,91,93,89,83,90,88,87,89,94,92,93,94,90,84,93,91,90,92,93,91,92,93,90,84
2015-03-13 20:15:00,85,82,81,82,93,86,80,81,86,87,87,87,89,92,90,82,76,76,82,86,85,84,87,89,87,81,76,76,81,85,88,86,85,86,86,84,82,82,85,86,99,96,93,93,86,87,89,89,89,87,97,94,90,88,88,89,90,91,90,89,99,95,91,89,94,94,94,94,94,94,101,98,94,92,94,93,92,91,91,92,103,101,98,97,93,91,89,87,86,88,102,102,102,101,96,94,90,87,86,87
2015-03-13 20:30:00,97,94,91,90,98,96,92,87,85,87,98,97,94,93,98,93,87,83,82,83,99,99,96,94,91,86,81,81,81,82,100,99,96,92,90,85,84,87,88,85,99,98,94,90,95,91,92,97,96,89,99,98,93,85,87,87,92,100,102,97,93,100,105,106,101,96,93,95,95,91,91,95,101,103,109,103,100,101,100,96,97,93,90,87,98,96,99,105,107,101,101,98,94,90,86,84,88,95,98,95
2015-03-13 21:00:00,103,104,100,95,93,90,87,85,86,87,101,102,98,93,89,86,84,85,89,93,99,99,96,93,89,86,84,88,94,100,97,96,96,95,97,92,89,90,95,100,96,95,96,98,106,99,93,91,93,94,97,96,95,95,93,94,98,104,108,107,98,97,96,95,97,98,99,102,103,101,99,97,95,94,102,104,105,105,103,102,98,96,94,92,97,101,105,106,104,103,96,95,93,92,88,94,100,102,100,97
2015-03-13 21:30:00,108,106,104,103,105,99,93,93,98,104,109,107,105,103,104,98,92,91,95,101,107,107,105,103,103,99,94,92,95,100,105,107,105,103,104,101,98,97,98,101,104,106,105,104,105,104,102,101,101,103,107,108,106,103,106,105,105,104,102,101,106,107,107,106,106,105,105,104,103,102,103,103,104,105,105,105,105,104,103,103,100,97,98,100,104,104,104,104,103,103,99,96,97,99,102,102,102,103,103,103
2015-03-13 21:45:00,99,98,97,96,99,94,91,94,100,102,100,99,98,97,95,90,88,93,102,107,100,99,99,98,87,85,85,91,101,107,100,100,99,99,89,88,89,93,98,102,101,100,100,99,102,102,101,101,101,101,101,100,100,99,98,99,101,102,102,101,100,99,99,99,101,101,102,102,102,102,98,98,99,100,104,104,103,103,103,103,98,98,99,100,105,104,102,101,101,102,99,99,99,99,103,102,101,100,100,101
2015-03-13 22:00:00,97,96,97,98,102,101,102,104,107,108,98,97,97,98,99,99,100,103,106,107,99,99,98,97,99,98,99,102,105,107,100,100,98,97,100,100,101,103,106,108,100,100,98,96,102,102,102,104,107,109,103,103,98,94,102,100,102,107,107,103,100,101,100,99,102,101,103,108,108,104,97,98,101,103,102,101,103,108,109,106,96,96,99,102,100,99,101,106,107,105,98,96,97,98,98,96,97,102,103,101
2015-03-13 22:15:00,102,99,94,90,95,93,94,98,103,101,94,97,95,92,94,89,87,93,103,107,91,96,99,97,89,83,80,86,97,104,91,96,100,99,90,84,81,86,95,101,87,91,94,93,99,95,92,96,102,105,95,93,92,91,97,95,95,98,99,98,95,94,93,92,96,94,96,102,103,100,94,94,93,93,94,93,97,103,105,102,93,93,93,93,94,92,94,99,102,101,91,91,92,93,95,91,89,92,95,96
2015-03-13 22:45:00,97,96,98,99,92,92,93,95,98,100,94,94,97,99,90,88,87,90,96,101,92,93,96,99,92,88,86,89,96,103,93,94,98,101,96,92,91,94,101,106,93,95,99,102,99,96,95,100,106,108,97,99,97,93,95,96,98,100,102,104,93,96,96,95,97,98,99,101,103,105,90,92,94,96,99,99,100,101,103,106,90,90,92,94,99,98,99,99,101,104,93,92,91,92,97,96,96,96,97,100
2015-03-13 23:00:00,96,96,98,99,95,93,90,89,90,91,96,96,98,99,91,89,87,87,90,93,97,97,98,99,93,89,87,88,93,96,98,98,98,98,99,94,91,92,96,99,100,99,98,97,105,100,95,95,99,101,99,101,100,99,99,97,95,97,100,101,100,100,100,100,100,98,97,98,100,101,100,98,99,99,102,100,99,100,101,100,99,96,96,98,102,102,101,101,101,99,98,94,94,95,102,102,102,102,100,99
2015-03-13 23:15:00,97,94,91,89,84,86,88,92,95,95,96,94,91,88,88,87,87,89,93,96,95,93,90,88,91,89,87,90,95,98,96,94,91,89,92,90,90,94,100,103,96,94,92,90,91,90,92,98,104,106,96,93,88,84,92,93,95,97,99,101,98,95,90,86,89,90,91,94,96,98,100,98,93,89,91,92,94,96,99,101,101,99,94,90,92,93,95,97,100,103,102,100,95,90,88,89,91,94,97,100
2015-03-13 23:30:00,110,106,101,97,94,93,92,91,92,95,108,104,102,100,94,94,93,93,94,96,108,103,101,101,95,95,94,95,96,98,111,104,100,98,96,96,96,97,98,100,115,105,98,94,97,97,97,98,99,101,109,103,100,98,96,96,97,98,99,99,119,109,100,94,96,97,98,99,99,99,124,114,104,97,98,98,98,99,99,99,121,115,109,106,100,100,99,99,99,100,122,117,111,108,102,101,100,99,99,100
2015-03-14 00:00:00,125,123,120,118,110,106,110,120,123,118,123,123,121,120,116,111,114,123,125,120,122,123,122,121,117,114,115,119,120,119,122,124,124,123,114,116,116,114,115,119,122,125,125,125,115,121,121,115,116,125,123,124,124,124,119,117,120,125,123,118,125,125,124,122,115,110,110,117,122,120,126,125,123,121,118,110,106,112,119,122,122,123,122,122,122,116,111,112,116,118,118,120,122,122,119,119,116,112,111,113
2015-03-14 00:04:00,92,94,96,97,97,100,103,106,110,115,92,94,96,97,97,100,103,106,110,115,92,94,96,97,101,104,108,111,115,119,93,95,96,97,104,108,112,116,119,122,94,95,96,96,104,108,114,118,120,122,93,95,98,101,105,108,113,117,121,124,93,95,98,101,101,104,110,114,118,122,93,95,98,101,98,101,106,109,112,115,93,94,97,100,99,102,104,106,108,110,93,94,97,100,100,103,106,108,110,113
2015-03-14 00:30:00,127,130,131,129,139,138,135,130,125,122,126,130,131,130,141,139,136,130,124,120,125,128,130,130,141,139,135,131,127,124,123,125,127,127,135,132,129,129,130,129,122,123,124,124,128,125,123,125,130,130,122,121,123,125,121,122,125,128,127,123,128,125,124,124,121,122,125,128,127,124,134,130,126,125,121,123,126,127,127,125,134,131,128,126,122,125,127,127,126,126,131,130,129,128,123,128,129,126,125,127
2015-03-14 01:00:00,126,125,125,125,124,124,123,121,119,117,127,127,126,126,129,128,126,123,121,118,127,127,127,126,131,130,128,125,123,120,125,127,126,125,129,129,128,126,125,123,124,126,125,124,127,127,127,126,126,126,123,123,123,122,128,126,127,129,127,121,124,123,122,121,124,121,122,126,127,123,126,123,121,119,123,118,118,123,126,123,127,124,121,119,126,120,117,121,124,120,127,124,122,120,126,121,118,121,122,119
2015-03-14 01:04:00,151,153,153,153,150,151,157,160,158,159,153,152,148,146,150,156,159,160,163,161,157,159,157,156,151,159,157,157,166,164,158,164,166,167,150,159,153,153,168,165,155,158,161,162,153,162,153,153,172,169,153,156,159,160,162,160,157,156,156,158,150,152,154,156,156,154,153,152,153,155,146,148,151,152,151,151,151,151,152,153,146,148,150,151,151,151,152,153,154,155,151,151,150,149,152,152,153,154,155,156
2015-03-14 02:00:00,116,119,121,122,124,126,126,126,124,125,117,119,121,122,121,122,123,123,121,122,113,115,117,118,116,118,118,118,116,117,111,113,114,115,115,116,117,116,115,115,111,113,114,115,117,119,119,119,117,118,111,112,113,114,121,120,118,117,116,117,111,114,115,116,116,116,117,117,118,119,111,112,113,114,111,112,115,119,121,123,109,109,108,107,108,111,116,120,123,124,109,108,106,106,109,113,117,122,124,124
2015-03-14 02:30:00,127,126,125,123,121,117,113,111,110,110,127,128,127,125,123,120,116,114,113,113,132,132,131,129,127,124,120,118,118,118,135,134,132,130,127,124,121,119,119,119,136,133,130,127,125,122,118,116,117,117,136,134,133,132,127,125,122,119,117,117,134,132,131,130,125,123,120,117,115,115,134,133,132,131,139,138,135,133,131,130,139,138,137,137,138,136,134,132,130,130,141,141,140,140,136,135,133,131,130,129
2015-03-14 03:00:00,115,116,118,119,117,116,116,115,115,116,113,114,116,117,116,116,116,116,116,116,118,116,115,114,116,116,116,116,116,116,125,121,117,115,115,116,116,117,117,116,130,125,120,117,115,116,116,117,117,116,128,125,123,121,116,116,116,116,116,116,124,119,116,114,116,116,116,115,115,115,127,123,120,118,137,137,137,136,135,135,138,137,135,135,139,138,138,137,136,135,143,144,144,144,136,135,134,133,131,130
2015-03-14 03:30:00,113,116,118,119,123,125,130,134,138,139,114,117,119,120,121,124,128,132,135,136,113,116,118,119,119,121,124,128,130,130,111,113,115,116,120,122,125,127,129,128,109,111,113,114,124,125,128,130,131,130,108,111,113,115,120,123,126,129,130,129,110,113,116,118,119,121,124,126,128,128,109,112,115,117,115,116,118,121,122,124,105,108,110,112,112,112,114,116,118,120,103,105,108,109,113,113,115,117,119,121
2015-03-14 04:04:00,146,144,143,142,144,144,144,144,143,142,147,146,144,144,143,143,143,143,142,141,148,147,146,145,142,142,142,142,141,139,147,147,146,145,141,141,141,140,139,137,147,146,145,145,140,140,140,139,138,136,148,147,144,142,142,141,140,139,137,136,148,147,144,141,141,140,140,139,137,136,148,147,144,141,139,139,139,138,138,137,148,146,143,140,138,138,138,138,138,138,148,146,143,140,137,137,138,138,138,138
2015-03-14 04:15:00,124,123,121,121,125,123,121,120,120,118,124,123,122,122,124,122,120,120,120,118,121,121,122,123,122,120,119,119,119,118,116,118,120,122,120,119,118,118,119,119,113,115,119,121,118,117,117,118,120,120,119,117,118,122,121,120,118,117,115,114,117,116,117,121,119,119,119,119,118,117,115,113,116,121,117,119,121,122,122,120,112,111,115,120,118,120,123,125,124,121,110,110,114,120,120,122,125,125,124,119
2015-03-14 04:30:00,133,135,137,139,137,136,133,129,127,126,134,136,137,138,137,135,132,128,126,124,134,135,136,136,133,131,128,124,122,120,135,135,135,135,132,130,126,123,120,118,135,134,134,133,133,131,128,124,121,119,135,135,134,133,133,130,126,121,119,118,135,136,134,133,134,131,126,121,117,116,135,136,135,133,134,131,125,120,115,113,136,136,135,134,132,129,123,118,114,113,136,137,135,134,129,126,121,117,114,113
2015-03-14 05:00:00,152,149,147,146,145,146,149,151,153,155,152,149,147,146,147,148,150,152,154,155,151,150,148,147,149,150,152,154,155,157,151,150,149,149,150,152,153,155,157,158,152,151,150,150,152,153,154,156,158,159,152,150,148,147,148,150,152,155,158,160,152,151,149,148,151,152,154,156,158,159,153,152,151,150,154,154,155,157,157,157,154,153,153,152,154,154,156,157,157,157,154,154,154,153,152,153,155,156,157,158
2015-03-14 05:30:00,144,144,144,144,143,143,143,143,143,143,144,144,144,144,143,143,143,143,143,143,143,143,143,143,142,142,142,142,142,142,143,143,143,143,142,142,142,142,142,142,143,143,143,143,142,142,142,142,142,142,143,143,143,143,143,143,143,142,142,141,143,143,143,143,143,143,143,142,142,141,143,143,143,143,143,143,143,142,142,141,143,143,143,143,143,143,143,142,142,141,143,143,143,143,143,143,143,142,142,141
2015-03-14 06:00:00,142,142,142,142,143,143,143,143,143,143,141,142,142,142,143,143,143,143,143,143,141,141,141,141,143,143,143,143,143,143,140,141,141,141,143,143,143,143,143,143,140,141,141,141,143,143,143,143,143,143,140,141,141,141,143,143,143,143,143,143,141,142,142,142,143,143,143,143,143,143,141,143,143,144,143,143,143,143,143,143,140,142,143,143,143,143,143,143,143,143,138,140,142,142,143,143,143,143,143,143
2015-03-14 06:04:00,155,154,153,152,151,149,148,147,146,143,156,154,153,152,153,151,149,148,146,143,156,154,153,152,153,152,150,148,146,143,156,154,153,152,152,151,148,147,145,142,156,154,153,152,151,149,147,146,144,140,154,154,154,154,154,152,149,147,144,140,154,154,153,153,153,151,149,146,144,140,155,154,153,153,151,149,147,145,143,140,155,154,153,152,150,148,146,144,142,139,156,154,153,152,149,147,145,143,141,137
2015-03-14 07:00:00,150,150,151,152,153,153,154,155,155,154,149,149,151,152,154,154,155,155,155,154,148,148,150,153,155,155,155,156,155,154,147,148,150,153,155,156,156,156,155,155,147,148,150,153,156,156,156,156,156,155,148,150,151,152,157,157,157,156,156,155,149,150,152,153,155,155,155,156,156,156,150,152,153,154,155,155,157,158,158,159,152,153,154,155,155,157,159,161,162,163,152,153,154,155,154,156,159,161,163,163
2015-03-14 07:01:00,168,165,163,162,163,164,165,165,164,163,167,165,163,162,163,164,165,165,164,163,167,164,162,161,163,164,165,165,164,163,167,164,162,161,163,164,165,165,164,163,167,164,162,161,163,164,165,165,164,163,167,164,161,160,163,163,164,165,164,163,166,163,161,160,163,163,164,164,163,161,163,162,162,163,165,166,166,166,164,161,158,161,164,167,169,169,169,168,165,162,156,160,165,168,168,168,168,166,164,161
2015-03-14 07:04:00,160,162,164,165,169,169,169,170,170,170,162,164,165,166,169,169,170,170,170,171,164,166,167,167,170,170,170,170,171,171,166,168,169,169,170,170,170,171,171,171,166,169,170,170,170,170,170,171,171,172,168,168,168,169,169,169,170,171,171,171,167,168,168,169,169,170,170,171,171,170,167,167,168,169,169,170,170,171,171,170,166,167,168,169,170,170,171,171,171,170,165,166,168,170,171,171,171,171,171,170
2015-03-14 08:00:00,144,140,137,135,135,137,139,143,146,149,141,138,135,134,135,137,140,144,147,149,138,135,133,132,135,137,141,145,148,150,135,132,131,130,134,137,141,145,149,150,133,131,130,129,134,137,141,146,149,151,132,131,133,135,135,137,141,145,149,152,129,129,131,133,138,139,142,146,149,152,130,130,132,134,141,142,145,147,150,152,135,135,137,139,144,145,147,149,151,152,138,138,140,142,146,146,148,150,151,151
2015-03-14 08:15:00,136,137,138,139,143,142,141,141,141,141,138,141,144,146,143,143,142,141,141,142,141,143,145,147,143,143,142,142,142,142,145,144,143,142,144,143,143,142,142,143,151,148,144,141,144,143,143,142,142,143,147,145,144,143,142,141,140,140,142,143,146,145,144,143,145,143,142,142,143,143,146,145,143,142,141,139,137,137,137,137,146,145,143,142,139,137,134,133,133,131,146,144,142,141,142,140,137,135,134,132
2015-03-14 08:30:00,137,134,132,130,123,120,115,113,114,117,137,134,132,131,126,124,121,119,120,123,137,135,134,133,134,133,132,132,133,135,138,136,135,135,135,136,137,138,140,141,138,137,136,136,131,133,135,137,139,139,137,136,135,134,131,132,134,136,137,138,137,136,136,136,134,135,137,138,140,140,138,138,138,138,139,140,141,141,142,142,138,139,139,140,142,142,143,143,143,142,138,139,140,141,142,142,143,143,143,142
2015-03-14 09:00:00,147,147,146,146,146,145,145,145,146,147,146,146,145,144,146,145,145,145,145,146,146,145,144,144,146,146,145,145,145,145,147,146,145,145,146,146,145,144,144,145,149,148,147,146,146,146,145,144,144,144,148,148,147,147,147,146,144,143,142,143,147,147,146,146,147,146,144,143,142,143,146,145,145,145,146,145,144,143,142,143,144,144,143,143,146,145,143,142,142,143,143,143,143,142,145,144,143,142,142,143
2015-03-14 09:04:00,123,132,135,139,138,139,140,142,144,145,129,130,134,133,135,135,136,137,139,141,123,119,125,122,126,126,127,128,129,131,114,109,121,118,124,123,123,124,126,128,110,105,122,122,127,127,127,127,129,131,108,113,117,119,120,121,123,126,128,131,110,116,121,124,125,126,127,128,130,131,108,113,117,120,106,106,107,107,108,109,102,104,107,108,104,104,105,105,106,106,98,100,102,103,108,108,109,110,111,112
2015-03-14 09:30:00,141,141,140,139,139,138,138,140,142,142,146,143,139,136,138,138,139,141,143,143,142,139,135,133,138,139,140,143,145,145,117,119,120,121,139,140,142,145,147,147,117,123,129,133,140,141,143,146,149,148,119,122,126,130,139,143,148,150,149,146,119,123,128,132,134,138,143,146,146,144,115,120,127,132,129,134,139,142,143,142,107,113,121,127,130,134,139,142,142,142,103,109,118,125,134,137,141,143,143,142
2015-03-14 10:00:00,170,170,171,172,177,176,172,167,161,156,171,170,170,169,168,167,165,162,158,154,164,161,158,157,153,153,154,154,153,152,154,151,149,148,147,148,149,150,151,151,153,153,152,152,152,152,152,152,151,150,151,151,150,150,152,152,152,152,151,150,153,153,152,152,153,153,152,151,149,147,153,153,152,152,130,129,127,125,122,120,130,130,130,130,125,124,122,119,117,115,126,125,125,125,128,127,125,123,121,120
2015-03-14 10:30:00,141,140,137,133,132,131,130,129,129,130,139,138,134,130,132,131,129,128,128,129,135,135,131,128,131,130,128,127,126,127,131,132,131,129,130,128,127,125,125,125,129,131,132,131,129,128,126,124,124,124,129,130,130,130,129,128,126,125,125,126,131,132,132,133,129,128,127,126,125,126,130,131,131,132,130,129,128,126,125,125,124,126,127,127,131,130,129,127,125,124,121,122,124,125,130,130,129,127,125,123
2015-03-14 10:45:00,107,111,114,116,116,118,120,120,118,116,108,111,113,114,118,120,123,123,121,119,106,109,111,112,122,125,128,128,126,124,104,107,109,111,122,125,129,129,127,125,103,105,108,110,120,123,126,127,125,122,103,103,107,114,121,128,130,125,121,121,103,103,109,116,122,130,134,131,126,124,108,109,114,122,128,136,141,138,132,128,114,116,122,130,135,142,146,141,135,131,117,120,126,134,138,143,144,138,131,128
2015-03-14 11:15:00,96,97,97,97,95,95,95,95,95,95,96,96,97,97,95,95,95,95,95,95,96,96,96,96,94,94,94,94,94,94,95,96,96,96,94,94,94,94,94,94,95,96,96,96,94,94,94,94,94,94,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,96,95,95,95,95,94,95,95,95,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,96,96,97
2015-03-14 11:30:00,100,99,97,96,97,96,96,95,95,96,100,99,97,96,97,96,96,95,95,96,100,99,97,96,97,96,96,95,95,96,100,99,97,96,97,96,96,95,95,96,100,99,97,96,97,96,96,95,95,96,99,98,98,97,95,95,95,95,95,95,99,98,98,97,97,97,97,97,97,97,99,99,98,98,100,100,100,100,100,100,100,99,98,98,100,100,100,100,100,100,100,100,99,98,100,100,100,100,100,100
2015-03-14 12:00:00,96,96,95,94,95,95,94,95,96,97,96,95,94,94,95,95,94,95,96,97,96,95,94,93,95,95,94,95,96,97,96,95,94,93,95,95,94,95,96,97,96,95,93,93,95,95,94,95,96,97,95,94,94,94,95,95,95,96,96,97,95,94,94,94,95,95,95,96,96,97,95,95,94,94,96,96,96,96,97,97,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2015-03-14 12:30:00,101,99,97,95,96,96,95,96,96,97,102,100,97,96,96,96,96,96,97,98,100,99,97,96,96,95,96,96,97,99,96,95,95,95,95,95,96,96,98,99,93,93,93,94,95,95,96,97,98,100,96,96,96,96,92,95,98,100,99,99,96,96,96,96,94,96,99,100,100,101,96,96,96,96,97,98,100,100,100,102,97,97,97,97,98,99,99,99,99,103,97,97,97,97,98,98,98,98,99,103
2015-03-14 12:45:00,100,100,100,100,103,105,108,111,113,114,100,100,100,100,103,105,107,110,112,113,101,101,101,101,103,105,107,109,111,113,101,101,101,101,104,105,106,108,110,112,101,101,101,101,104,105,106,108,110,112,100,101,101,102,100,102,105,109,111,113,100,101,101,102,102,104,106,109,111,112,101,101,101,101,101,102,103,104,105,106,101,101,101,101,102,102,102,102,102,103,102,101,101,100,105,105,105,105,105,105
2015-03-14 13:00:00,100,101,101,102,106,110,116,120,121,121,99,100,101,101,103,107,112,115,116,117,99,99,100,100,99,102,105,107,108,110,98,98,98,99,99,100,101,102,103,107,98,98,97,97,102,102,102,102,103,108,97,98,98,98,99,99,100,103,107,112,97,98,98,98,100,100,100,101,104,108,98,98,98,98,101,101,100,100,101,103,98,98,99,99,102,101,100,100,101,102,98,99,99,99,101,101,101,101,102,103
2015-03-14 13:04:00,103,104,105,106,107,115,122,125,127,129,104,105,108,110,110,117,123,125,127,129,105,108,111,113,116,122,125,126,127,128,106,109,113,115,122,126,128,126,126,127,106,109,113,116,126,129,129,126,125,127,107,110,113,115,124,126,128,130,129,125,107,111,114,117,123,125,126,127,126,123,107,112,117,121,124,124,124,123,122,120,108,114,120,124,125,124,123,121,120,118,109,115,122,126,127,125,123,121,119,118
2015-03-14 13:15:00,102,102,101,101,98,98,97,97,98,100,102,101,100,100,98,97,97,97,98,100,100,100,99,98,98,97,97,97,97,98,99,98,97,97,98,97,97,97,96,96,98,97,96,96,98,98,97,96,95,95,99,98,98,97,96,96,96,96,96,96,99,98,98,97,97,97,97,97,97,97,99,99,98,98,98,98,98,98,98,98,100,99,98,98,100,100,100,100,100,100,100,100,99,98,101,101,101,101,101,101
2015-03-14 14:00:00,104,106,108,109,110,110,110,111,112,113,104,106,109,110,111,111,111,111,112,113,104,107,109,111,112,111,111,111,111,112,104,107,109,111,112,112,111,111,111,112,104,107,110,111,112,112,111,111,111,112,104,107,111,114,114,114,113,113,113,113,105,108,111,113,114,113,112,112,111,112,107,109,110,111,109,108,107,106,106,105,109,109,109,109,108,107,106,105,104,104,110,110,109,108,110,110,109,108,107,107
2015-03-14 14:15:00,164,167,171,174,170,172,170,166,167,171,166,170,174,177,174,174,171,168,168,170,168,172,176,179,177,174,170,167,165,163,171,174,177,179,177,173,168,166,163,160,173,176,178,179,174,170,166,165,164,161,173,176,179,180,179,173,165,162,163,162,174,176,177,178,175,170,163,160,159,158,174,175,176,176,170,166,161,157,154,153,175,176,176,177,166,164,161,155,151,150,176,177,177,178,165,164,161,156,152,150
2015-03-14 14:30:00,232,204,198,191,204,204,188,190,164,163,235,212,208,198,211,199,176,185,161,160,239,225,227,219,209,190,171,183,180,181,246,231,229,217,196,194,189,181,186,191,251,230,218,198,194,209,207,165,161,176,248,235,218,207,200,195,208,174,161,197,239,235,220,203,200,202,201,174,170,192,237,238,227,209,204,223,204,182,180,182,239,234,228,220,204,236,206,187,182,171,241,225,221,228,198,222,192,183,187,175
2015-03-14 15:00:00,193,188,181,200,201,201,174,182,206,186,184,193,174,202,202,186,178,201,193,187,175,194,175,197,185,178,189,224,199,201,173,188,185,189,190,195,183,200,186,206,175,181,193,183,167,200,183,198,202,218,178,189,201,184,181,181,182,197,228,196,175,186,182,171,203,191,199,202,225,203,175,192,175,180,212,186,210,201,214,211,175,196,179,202,195,167,210,192,199,212,176,189,179,202,181,161,209,189,191,206
2015-03-14 15:30:00,151,169,162,162,146,170,155,151,135,144,154,162,156,168,152,166,159,136,137,132,160,157,157,172,164,169,163,135,139,125,165,157,166,172,165,170,156,145,139,130,166,160,175,170,158,167,145,156,136,138,169,160,181,168,158,163,136,135,137,162,172,167,176,161,170,162,149,143,157,151,173,174,171,156,175,154,150,140,162,134,170,176,169,161,167,152,142,134,149,131,167,170,170,171,154,158,142,143,138,142
2015-03-14 16:00:00,144,144,146,148,147,154,145,154,141,156,141,143,147,150,147,154,144,151,138,153,143,145,149,152,149,153,147,145,138,147,148,147,147,147,148,148,148,136,138,137,152,147,141,138,145,142,147,127,135,128,147,146,142,137,144,155,144,141,132,136,145,141,140,139,142,148,139,135,128,137,143,137,137,140,141,140,133,127,123,134,144,136,135,139,143,134,131,121,118,127,147,139,135,136,145,129,132,118,115,118
2015-03-14 16:15:00,135,114,105,111,87,94,96,93,98,108,130,110,101,105,88,91,89,87,97,110,121,106,97,96,93,91,87,89,97,107,116,109,104,99,100,98,99,103,105,105,116,118,116,108,107,107,114,120,115,106,106,125,119,114,103,101,117,113,102,98,105,122,118,116,104,99,112,109,105,107,107,121,119,121,123,113,119,112,111,116,111,125,120,122,129,120,124,113,111,120,117,127,117,117,112,110,117,105,106,121
2015-03-14 16:30:00,156,156,154,152,136,139,133,119,113,111,153,151,152,154,139,140,135,121,111,105,151,147,148,149,145,139,131,123,110,97,153,150,147,145,144,127,118,120,113,93,156,156,151,145,142,118,109,121,120,98,153,156,153,146,134,119,109,109,103,91,150,151,146,139,129,116,108,107,102,88,148,146,139,131,125,115,108,108,104,92,148,144,136,128,118,109,102,103,101,95,149,144,137,129,113,103,94,91,90,89
2015-03-14 16:45:00,161,152,148,153,153,154,156,158,158,154,162,154,152,157,157,157,159,160,160,157,162,158,157,159,153,154,156,158,158,154,159,162,162,160,146,149,153,157,155,148,156,164,165,159,145,150,157,162,159,148,159,160,163,167,143,149,156,158,152,141,159,154,150,148,135,140,145,147,144,138,154,146,141,138,139,141,143,143,140,138,145,142,143,144,148,148,147,144,139,135,146,144,145,147,149,149,148,142,135,129
2015-03-14 17:00:00,180,177,174,171,164,165,155,138,134,140,176,174,172,170,164,164,151,134,133,140,175,172,169,166,162,157,144,134,134,138,173,169,162,157,154,144,135,135,141,141,171,164,154,147,145,134,128,137,148,148,168,161,155,150,146,138,132,136,144,145,162,157,152,148,148,145,142,143,144,142,164,162,158,155,149,151,152,150,145,140,169,167,163,161,151,153,154,151,146,143,166,164,160,157,153,151,148,147,148,147
2015-03-14 17:30:00,152,156,155,152,157,160,165,170,173,174,151,154,152,148,161,164,169,173,175,175,152,153,152,149,165,167,171,174,175,174,155,156,157,157,169,170,172,173,173,171,158,160,162,164,171,171,172,172,171,169,157,163,164,163,169,169,168,167,167,167,159,163,165,165,170,170,169,168,168,167,162,163,166,167,171,171,171,170,169,168,164,165,167,170,172,172,173,172,170,168,167,167,168,171,172,173,174,173,171,167
2015-03-14 18:00:00,109,106,99,91,88,88,89,92,94,93,105,104,100,94,95,93,92,92,92,91,104,106,105,101,99,97,95,95,95,93,105,108,108,105,102,101,101,101,101,98,106,107,106,103,105,105,106,107,106,101,108,112,108,100,103,109,109,102,99,104,108,108,105,102,102,107,108,103,100,101,108,102,102,107,110,112,111,106,104,107,109,100,102,113,116,113,108,103,104,111,110,103,105,117,108,105,101,101,103,106
2015-03-14 18:30:00,82,83,85,87,92,90,83,72,68,71,81,82,85,87,93,88,78,67,65,71,81,82,84,86,93,88,78,68,68,75,83,83,84,85,95,92,84,77,77,82,85,84,84,85,96,95,91,86,86,88,90,86,82,82,92,92,90,88,85,81,93,89,87,89,94,93,92,89,87,85,87,84,86,92,98,97,95,92,90,88,82,80,88,99,106,103,99,95,91,89,84,86,98,111,113,109,103,96,90,87
2015-03-14 18:45:00,89,87,85,83,76,73,70,69,71,74,87,85,83,83,75,70,64,63,68,74,84,83,82,82,80,73,67,65,69,75,83,82,81,81,84,78,73,73,77,80,82,81,81,81,84,80,78,81,85,87,82,81,79,78,81,81,82,82,82,83,83,82,81,79,83,84,85,86,85,83,84,84,82,80,86,87,87,87,86,84,84,84,82,80,87,87,85,84,83,83,83,83,82,80,86,84,80,78,78,80
2015-03-14 19:00:00,118,111,104,100,91,81,71,67,70,71,121,111,103,99,88,76,64,61,65,70,121,112,105,103,90,77,61,55,60,69,116,107,101,100,87,78,68,65,68,74,109,99,94,93,80,79,79,80,82,81,105,102,94,86,81,80,79,78,77,78,100,96,90,83,80,80,80,80,79,77,92,89,85,80,85,86,87,87,86,83,87,85,83,79,87,88,88,88,87,86,86,86,84,79,83,82,80,79,80,82
2015-03-14 19:04:00,109,106,101,98,99,84,74,78,81,78,112,108,102,98,94,77,66,70,77,78,112,107,101,96,88,75,65,66,73,79,110,104,97,92,86,82,76,72,77,85,107,101,93,88,88,91,88,82,85,93,104,97,91,91,91,88,88,90,89,84,99,94,92,93,93,90,89,91,90,85,94,91,91,95,94,90,90,92,90,86,93,89,89,92,93,89,88,90,89,85,95,89,87,88,90,86,85,87,86,83
2015-03-14 19:15:00,89,86,86,86,88,82,76,76,80,82,89,85,85,85,85,79,72,72,78,83,90,86,84,84,82,78,74,75,79,85,92,87,84,82,82,82,83,84,86,88,94,88,84,82,82,86,91,93,93,91,96,87,83,86,86,87,89,90,91,90,92,83,79,82,90,91,92,93,93,93,89,82,80,81,94,95,95,96,96,95,91,88,87,88,95,95,94,94,94,93,93,94,94,95,92,91,90,89,88,87
2015-03-14 20:00:00,100,104,102,96,105,99,94,97,103,103,97,99,97,91,100,95,92,97,104,104,94,97,95,91,91,90,91,97,103,103,95,98,98,94,89,90,95,102,106,103,98,101,100,96,90,95,102,108,110,105,96,98,95,98,86,93,100,104,103,98,94,96,95,100,99,103,108,108,104,98,94,96,96,102,109,110,111,108,103,97,97,98,97,104,109,109,107,102,97,93,101,99,97,105,110,108,103,97,91,87
2015-03-14 20:15:00,92,95,102,108,100,97,94,91,88,84,92,95,103,110,101,96,90,87,85,84,94,98,104,108,106,97,84,77,78,82,96,100,102,104,107,98,87,81,82,86,98,101,101,99,103,99,95,94,95,93,105,101,97,105,104,100,96,93,91,89,103,100,95,103,99,97,95,93,92,89,101,98,93,98,100,99,98,98,96,93,97,95,90,94,100,99,97,96,95,93,94,93,88,92,96,93,88,85,85,86
2015-03-14 20:30:00,92,90,88,87,88,81,73,72,76,81,91,90,89,89,84,75,65,65,72,82,90,90,90,90,84,75,66,66,73,84,89,90,90,91,89,83,77,76,80,87,89,90,91,91,94,91,87,86,87,89,90,88,87,86,90,87,88,92,92,89,90,89,88,87,94,91,91,94,93,89,89,89,88,88,97,94,93,95,93,89,87,87,87,87,96,92,91,93,92,88,86,86,86,86,91,88,87,89,89,87
2015-03-14 21:00:00,100,98,96,95,99,84,72,72,77,81,99,98,97,96,88,76,68,72,80,83,96,95,94,94,95,81,65,59,66,79,95,93,93,93,102,94,77,64,68,86,95,94,94,94,88,98,101,95,97,104,94,92,91,91,97,93,93,95,95,92,94,93,92,92,95,93,94,97,96,91,93,93,92,92,99,98,100,103,101,95,91,91,91,92,101,98,99,102,101,96,90,90,90,90,95,91,90,92,92,90
2015-03-14 21:04:00,103,99,91,92,93,84,76,74,79,84,101,97,90,91,88,77,67,66,75,84,99,98,93,95,84,75,66,67,75,85,97,97,93,96,89,83,78,79,85,90,95,94,90,93,96,94,92,93,96,96,93,92,96,100,96,94,94,95,93,90,92,91,93,97,95,93,95,97,94,89,91,89,91,93,99,98,100,103,99,93,90,89,89,90,100,98,99,101,99,94,90,90,90,90,93,90,90,91,89,87
2015-03-14 21:30:00,107,99,98,101,94,89,82,78,79,84,99,95,96,98,88,80,74,74,79,84,98,98,99,98,83,74,69,73,82,88,99,102,102,97,93,82,76,81,89,92,97,100,98,91,109,96,88,91,95,94,100,95,92,92,98,99,99,98,95,94,101,97,96,98,99,101,102,101,98,95,100,96,97,101,100,103,104,103,100,96,98,92,93,97,100,101,101,100,97,94,96,90,91,96,98,97,95,92,90,91
2015-03-14 22:00:00,109,108,102,94,94,88,80,76,81,88,109,104,98,92,91,84,74,70,76,86,111,103,95,91,92,84,71,63,69,83,114,103,94,90,91,88,80,74,77,87,112,99,89,86,88,92,94,93,94,96,112,93,81,87,97,94,93,95,94,90,107,93,84,90,97,95,96,99,98,93,102,93,86,93,98,97,99,103,101,95,99,94,88,94,100,97,97,100,99,94,97,95,90,97,101,96,93,93,92,90
2015-03-14 22:30:00,111,117,111,100,97,98,89,88,100,106,111,113,106,96,99,98,87,84,98,106,112,111,104,97,98,96,85,84,98,106,110,107,102,99,94,95,89,91,107,112,107,102,98,98,93,96,94,100,117,119,105,99,95,93,93,95,99,103,107,110,105,101,99,98,94,96,99,103,106,109,102,100,99,99,96,98,100,103,105,107,97,96,95,95,98,99,101,103,104,105,96,93,92,92,99,100,101,102,103,103
2015-03-14 22:45:00,103,100,98,98,95,91,90,93,95,97,102,98,96,96,92,88,89,94,98,101,99,95,93,93,91,89,91,97,102,103,100,95,93,92,94,93,95,101,105,104,102,97,95,94,98,96,99,105,106,104,105,99,93,88,96,96,97,98,100,102,102,98,94,92,98,98,98,99,100,102,97,95,95,96,100,100,100,101,101,102,95,93,94,96,102,102,102,102,102,101,97,93,92,94,102,102,103,102,102,100
2015-03-14 23:00:00,110,113,115,116,110,106,102,99,100,103,108,110,110,110,111,106,100,98,101,106,108,107,103,100,105,100,95,96,101,108,111,109,103,98,98,94,92,95,103,110,114,113,108,103,99,96,95,101,111,118,114,112,106,100,99,91,93,107,116,112,117,116,109,103,103,96,98,110,114,109,120,115,107,100,102,98,101,110,112,106,124,119,111,105,98,97,102,109,111,108,125,123,120,118,101,102,106,112,113,113
2015-03-14 23:30:00,90,87,86,86,88,84,81,84,91,94,91,89,89,90,87,80,75,79,88,94,90,89,89,90,86,79,73,75,83,90,88,87,88,89,90,85,79,80,85,90,89,87,88,89,97,93,89,88,90,92,90,87,87,89,93,90,89,91,91,89,91,88,88,91,97,94,93,95,93,89,90,88,88,91,99,96,96,97,96,91,88,85,86,90,96,94,94,97,96,92,85,83,85,89,91,89,90,94,95,92
2015-03-15 00:00:00,111,116,116,114,118,115,115,119,120,115,119,119,117,114,116,113,116,123,123,113,122,118,115,115,117,115,121,130,127,112,119,112,111,115,120,120,127,136,130,110,114,106,107,115,115,116,126,137,132,115,107,104,110,109,119,123,127,125,118,111,104,111,126,131,125,128,130,126,118,111,109,122,141,146,129,131,130,125,117,111,119,130,142,140,127,128,127,121,114,110,121,127,132,126,125,125,122,116,108,104
2015-03-15 00:04:00,96,97,98,98,95,96,97,98,100,102,96,96,97,97,95,95,96,98,100,101,96,96,96,96,94,95,96,98,99,101,99,98,97,97,94,95,96,97,99,100,101,100,99,98,94,94,96,97,99,100,98,97,96,96,96,96,97,98,100,101,98,97,96,96,96,96,97,98,100,101,99,98,97,96,96,97,98,99,100,101,99,98,97,97,97,97,98,99,100,102,100,98,98,97,97,98,98,100,101,102
2015-03-15 00:30:00,98,98,98,98,100,98,97,98,100,101,95,94,95,95,94,93,92,95,99,102,94,94,94,94,90,88,87,89,93,98,97,97,96,96,96,92,88,88,91,95,100,100,100,100,106,100,94,91,92,95,102,101,100,100,102,97,96,99,101,101,105,105,104,104,104,101,102,105,106,104,109,109,109,109,112,110,111,115,115,111,112,112,112,113,115,112,113,116,116,113,112,112,113,113,112,108,107,110,110,109
2015-03-15 01:00:00,114,113,112,112,113,112,111,110,110,110,112,111,110,109,113,112,111,110,110,110,116,116,116,115,114,113,112,111,110,110,122,120,119,119,114,113,112,111,110,109,119,116,113,112,114,113,112,111,110,109,123,121,118,116,111,111,110,110,109,109,120,119,116,114,116,116,115,114,113,112,122,120,118,116,122,122,121,119,118,116,127,126,123,121,125,124,123,121,119,117,130,129,127,125,123,123,121,119,118,116
2015-03-15 01:04:00,135,144,148,146,150,152,138,146,129,137,144,144,145,151,156,153,136,144,130,139,146,139,138,147,154,148,135,138,135,138,137,134,135,141,148,141,140,134,139,130,127,131,136,137,144,139,147,132,139,121,127,122,127,138,148,150,142,126,121,125,138,137,137,138,139,143,137,122,115,121,143,144,140,136,135,143,142,130,122,126,144,141,139,143,137,144,146,140,134,133,144,134,138,156,143,142,138,135,135,135
2015-03-15 01:15:00,132,142,153,157,147,130,109,97,98,103,123,132,141,146,143,124,102,92,96,105,111,118,126,129,132,118,101,92,95,102,108,114,120,123,124,117,108,101,99,100,112,118,124,125,124,124,121,116,109,105,113,117,122,124,123,125,120,110,105,105,117,122,126,128,114,116,114,108,107,109,120,119,119,118,114,116,117,119,122,125,120,114,111,111,118,120,124,132,139,142,117,112,111,115,118,120,126,136,144,146
2015-03-15 01:30:00,131,129,128,131,138,131,121,114,115,116,141,139,138,141,135,132,125,116,112,110,146,142,141,144,129,130,125,114,106,103,146,141,140,143,129,129,122,112,105,103,150,144,143,146,132,129,121,111,107,107,148,149,146,141,137,129,118,108,102,102,149,151,149,144,132,126,117,108,103,103,148,149,146,141,128,125,118,113,109,109,144,143,138,131,127,125,122,120,118,117,144,141,135,128,124,124,124,123,122,121
2015-03-15 02:04:00,86,85,84,84,83,80,77,78,81,84,86,85,84,84,84,78,73,73,78,84,86,85,84,84,83,77,71,72,79,86,86,85,84,84,85,80,77,81,89,94,86,85,84,84,89,86,85,92,100,104,88,86,84,82,86,85,87,92,98,101,88,86,85,84,88,88,90,94,98,100,87,86,86,85,90,91,93,95,96,98,86,86,86,86,90,93,94,94,92,94,84,85,86,86,90,92,93,91,89,91
2015-03-15 02:15:00,125,123,121,121,123,124,125,128,131,134,125,124,124,125,125,125,127,129,132,135,129,130,131,132,130,131,132,133,136,139,133,134,136,137,134,134,134,136,137,139,134,134,136,137,134,134,134,135,136,138,135,135,134,134,132,132,132,133,135,138,135,134,134,134,132,132,133,134,136,139,134,134,134,133,132,132,133,134,137,139,134,133,133,132,132,133,134,135,138,140,133,132,132,131,132,133,134,136,139,140
2015-03-15 02:30:00,142,141,140,140,139,138,138,139,140,139,139,141,143,145,143,142,142,143,143,142,144,147,150,152,150,149,148,149,149,148,152,153,154,155,153,152,151,151,151,150,158,156,155,153,151,150,150,150,150,148,157,158,156,155,151,150,149,148,148,146,155,156,155,153,156,154,152,151,151,149,157,158,157,155,164,161,158,156,156,155,163,164,163,162,169,166,162,159,158,158,166,168,168,166,168,164,160,157,156,155
2015-03-15 02:45:00,143,143,144,144,141,141,141,141,142,142,144,145,145,145,144,145,145,145,146,146,146,146,147,147,151,151,151,152,153,154,147,148,149,149,153,154,154,155,156,157,148,149,150,150,152,152,153,154,155,156,146,147,148,149,153,153,154,154,155,156,146,147,148,149,156,156,156,157,157,158,149,150,151,152,159,159,159,160,160,160,154,155,157,158,161,161,161,161,161,161,156,157,159,160,161,161,161,161,161,161
2015-03-15 03:00:00,124,126,129,132,130,134,138,140,142,143,123,125,129,132,133,136,140,142,143,144,129,132,137,141,140,142,145,146,146,146,135,139,144,148,144,146,148,149,147,147,134,136,140,143,145,147,148,148,146,145,138,140,141,142,145,145,146,147,149,149,137,139,140,141,146,146,146,148,150,150,139,141,142,143,147,147,148,150,152,152,143,145,146,147,148,148,149,151,153,153,144,146,147,148,149,149,149,151,153,153
2015-03-15 03:30:00,129,131,132,133,136,136,136,135,135,134,130,131,132,131,132,131,131,130,130,129,128,129,128,128,123,122,121,120,120,120,124,124,123,122,120,119,118,116,116,116,121,120,119,118,123,122,121,119,119,119,120,121,121,122,121,121,120,118,116,116,121,123,123,123,120,120,120,119,118,119,119,120,121,121,114,115,116,116,116,119,114,115,115,115,113,114,116,117,117,119,111,112,112,112,116,118,120,121,121,123
2015-03-15 04:00:00,110,110,109,108,108,108,107,106,106,105,111,110,109,108,108,108,107,106,106,105,112,112,110,109,108,108,107,106,106,105,114,113,111,110,108,108,107,106,106,105,115,114,112,111,108,108,107,106,106,105,114,113,112,111,106,106,105,105,105,104,115,113,112,111,108,108,107,107,107,106,115,113,112,111,110,110,110,109,109,109,115,113,112,110,111,110,110,110,109,109,115,114,112,110,110,110,109,109,108,108
2015-03-15 04:01:00,104,105,105,105,104,104,104,105,105,105,105,105,105,106,104,104,105,105,105,106,106,106,106,106,105,105,105,105,106,106,107,106,106,105,105,105,105,106,106,106,108,107,106,105,105,105,105,106,106,107,106,106,105,105,106,106,106,106,106,106,107,107,106,106,107,107,107,107,107,107,109,108,108,107,109,109,109,109,109,109,110,110,109,109,109,109,109,109,109,109,111,110,110,109,109,109,109,109,109,109
2015-03-15 04:04:00,120,118,117,116,113,112,112,113,115,115,119,117,116,115,112,111,111,112,113,113,117,113,110,109,109,108,107,108,109,109,116,111,107,104,107,106,105,106,107,107,116,111,107,105,109,107,107,107,108,108,117,112,107,104,107,107,108,108,107,107,115,110,106,104,108,109,109,110,110,110,112,108,106,105,109,110,111,112,113,113,110,108,107,107,109,110,112,113,115,115,111,109,109,109,108,109,111,113,115,116
2015-03-15 05:00:00,130,128,126,125,123,120,116,115,114,114,129,127,125,123,122,119,116,115,114,113,129,126,124,123,120,118,115,114,113,111,130,127,125,123,119,117,114,113,112,110,132,129,126,125,118,116,113,112,111,109,135,133,128,125,118,116,114,112,112,111,132,129,124,121,123,120,116,113,111,108,132,129,124,121,126,122,118,114,111,108,136,134,130,127,125,121,117,114,112,110,139,138,136,133,123,119,114,111,109,108
2015-03-15 05:30:00,154,153,151,150,148,145,141,138,135,132,156,155,153,152,146,144,141,140,138,135,155,152,149,147,145,143,142,141,139,136,153,150,146,143,145,144,142,140,138,134,156,153,150,147,146,144,142,140,137,132,159,157,153,150,145,145,144,141,137,132,158,155,150,146,145,145,143,141,137,132,155,152,148,144,145,144,143,140,136,131,151,151,149,147,145,144,142,139,134,130,149,151,151,150,146,144,141,137,133,128
2015-03-15 06:00:00,134,132,131,130,127,127,127,126,125,124,133,132,131,131,131,131,130,130,128,127,135,135,135,135,137,137,136,135,134,132,137,138,138,138,139,139,139,138,136,134,137,138,138,137,138,138,137,136,134,132,137,137,137,139,139,139,137,135,133,130,137,137,138,139,139,138,137,136,135,134,136,137,138,140,140,140,140,140,140,140,136,137,139,141,144,144,144,144,144,143,136,137,139,141,145,144,144,143,143,142
2015-03-15 06:04:00,134,136,137,136,135,134,133,132,131,131,134,136,136,135,133,133,132,131,131,131,132,134,133,133,131,131,130,130,129,130,130,131,131,130,129,129,128,128,128,129,128,130,129,128,128,128,127,127,127,128,128,129,130,131,132,131,130,130,129,130,129,130,131,132,129,128,127,127,127,127,127,128,129,130,125,125,124,124,124,124,124,124,125,126,123,123,122,122,123,123,123,123,124,124,124,123,123,123,124,125
2015-03-15 07:00:00,105,104,105,108,109,113,117,120,122,124,104,103,105,108,108,111,115,118,119,122,104,103,106,108,108,110,114,116,118,121,105,104,106,108,109,111,114,116,118,121,105,105,106,108,110,113,115,117,119,122,105,105,106,106,110,112,115,118,122,126,106,106,107,107,111,112,114,117,121,125,107,108,109,109,112,112,113,116,120,124,108,109,111,111,113,113,114,116,119,123,109,111,112,112,114,114,115,117,120,124
2015-03-15 07:01:00,108,108,109,109,106,104,102,100,99,100,108,108,109,109,106,105,103,101,100,100,107,108,108,108,105,105,103,102,101,101,107,107,107,107,105,105,104,103,102,102,107,107,106,106,105,105,104,103,103,102,105,106,107,108,103,103,103,103,102,101,105,106,107,108,105,105,106,105,104,103,105,106,107,108,108,108,108,108,107,106,105,106,107,108,109,109,109,109,108,107,105,106,107,108,108,108,108,108,107,106
2015-03-15 07:04:00,119,118,118,118,120,122,125,128,129,128,118,119,121,123,122,124,126,127,127,126,121,124,127,130,130,130,128,126,124,121,123,126,130,133,135,133,129,125,121,118,122,125,130,133,134,131,127,123,120,119,121,126,130,132,137,132,127,123,121,120,123,127,131,133,133,129,123,120,119,118,125,129,132,133,127,124,119,116,116,116,126,129,130,130,124,120,116,114,115,116,127,127,127,126,122,119,115,114,115,116
2015-03-15 07:30:00,118,118,118,118,115,114,111,108,104,101,118,119,119,120,118,116,114,111,108,105,120,121,121,122,122,121,119,117,114,112,121,122,123,124,122,121,120,119,117,115,122,123,125,125,119,119,118,117,116,115,126,126,125,124,121,120,118,118,118,116,125,125,124,123,120,118,117,116,116,115,123,123,123,122,125,124,122,122,122,120,121,122,122,122,129,127,126,125,125,124,120,121,122,122,125,124,122,122,121,120
2015-03-15 08:30:00,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2015-03-15 09:00:00,90,91,92,93,93,93,93,93,93,93,90,91,92,93,93,93,93,93,93,93,92,92,93,94,93,93,93,93,93,93,93,94,95,95,93,93,93,93,93,93,94,94,95,96,93,93,93,93,93,93,93,94,94,94,92,92,92,92,92,92,94,94,95,95,93,93,93,93,93,93,95,96,96,96,95,95,95,95,95,95,97,97,97,97,95,95,95,95,95,95,98,97,97,97,95,95,95,95,95,95
2015-03-15 09:04:00,96,95,95,94,96,95,94,93,92,92,96,95,94,94,96,95,94,92,92,91,97,96,95,94,95,95,93,92,91,91,99,99,98,97,95,94,93,92,91,91,102,101,100,99,95,94,93,92,91,90,100,99,99,99,96,95,94,94,93,92,100,99,98,98,95,94,94,93,92,91,99,98,97,96,96,95,95,94,94,93,99,97,95,95,98,98,97,97,96,96,99,97,95,94,97,96,96,96,96,95
2015-03-15 09:30:00,99,98,98,98,101,102,102,103,103,102,99,99,98,98,100,100,101,101,102,101,99,98,98,98,95,96,96,97,98,97,97,97,97,96,93,93,94,95,96,96,96,95,95,95,94,94,95,96,97,97,96,96,95,94,96,96,96,96,96,96,97,97,96,95,96,96,96,96,96,96,99,98,97,96,96,96,96,96,96,96,100,99,98,97,96,96,96,96,96,96,101,100,98,97,96,96,96,96,96,96
2015-03-15 10:00:00,95,96,97,97,98,99,101,102,101,100,96,98,99,100,100,101,102,102,101,100,96,99,101,103,103,103,103,103,102,101,95,98,101,103,105,105,105,104,103,102,94,97,100,102,107,106,106,105,104,103,96,99,101,102,106,105,103,101,99,98,96,99,101,102,104,104,103,103,102,102,96,98,101,102,102,103,104,105,106,107,96,98,100,101,102,103,104,106,108,109,96,98,100,101,102,103,105,106,108,108
2015-03-15 10:30:00,99,98,98,98,96,96,95,94,94,94,99,99,98,98,98,97,96,95,94,94,99,99,99,99,99,98,97,96,95,95,100,99,99,99,100,99,98,96,95,95,100,99,99,99,100,100,98,97,96,95,99,99,99,99,100,99,98,96,96,95,100,100,100,100,102,101,100,99,98,98,101,101,101,101,104,103,103,102,101,100,102,102,102,102,104,104,104,103,103,101,102,102,102,102,103,103,104,103,103,101
2015-03-15 11:30:00,162,158,155,153,153,148,144,143,144,143,161,156,153,151,151,148,144,142,141,139,158,154,150,148,146,143,140,137,135,132,155,152,149,147,143,141,137,134,131,128,153,151,148,147,143,141,138,134,131,127,155,153,150,148,144,143,139,135,131,127,153,151,147,145,143,142,139,135,130,127,152,148,144,141,137,136,133,129,125,122,152,147,142,138,135,134,131,128,124,120,153,147,141,137,137,136,133,130,126,123
2015-03-15 12:00:00,187,185,183,181,182,181,179,178,176,173,185,183,181,179,180,178,176,175,173,169,182,180,178,177,174,172,170,167,165,161,179,178,177,176,170,168,165,162,160,155,178,178,177,177,169,167,164,161,159,154,180,178,177,176,173,170,167,164,160,155,180,179,177,176,167,165,162,159,156,152,178,176,173,172,165,163,160,158,157,154,174,171,167,166,162,160,157,156,155,154,172,169,165,163,159,157,154,152,152,151
2015-03-15 12:30:00,190,191,192,193,191,190,188,189,189,189,190,191,192,193,193,192,191,192,193,192,190,191,192,193,197,196,196,197,198,197,190,191,192,193,198,197,197,198,199,198,190,191,192,193,195,195,195,196,197,195,190,187,190,195,197,197,196,196,197,195,190,188,189,194,199,198,196,196,196,195,195,191,192,196,202,199,196,195,195,195,201,197,197,201,204,201,196,194,194,195,203,200,199,202,205,201,196,193,194,195
2015-03-15 12:45:00,188,189,192,193,193,196,196,193,193,195,188,190,192,194,192,196,197,194,194,196,188,190,193,195,192,196,197,195,195,197,188,190,193,196,191,195,197,196,196,197,188,190,194,196,191,195,197,196,196,198,188,189,191,193,194,193,194,196,198,198,189,190,192,194,193,193,194,196,198,198,191,191,193,195,193,193,193,195,197,197,192,193,194,196,193,192,193,195,197,197,193,193,194,196,192,192,192,194,196,196
2015-03-15 13:01:00,128,128,129,130,134,135,136,136,135,133,128,128,130,131,135,135,135,135,133,131,126,127,129,131,134,134,134,133,131,129,122,124,127,129,134,133,132,131,129,127,119,122,125,128,133,133,131,130,128,126,120,122,125,128,133,133,132,131,129,127,122,124,128,131,135,134,133,131,128,126,124,127,131,134,136,135,134,132,130,128,125,128,133,136,135,134,133,132,131,131,124,128,132,136,135,133,132,130,128,128
2015-03-15 14:00:00,179,181,184,186,189,191,193,193,192,192,179,182,185,187,189,191,193,193,192,192,180,183,187,189,189,191,193,193,192,192,181,184,188,191,189,191,193,193,192,192,181,185,190,193,189,191,193,193,192,192,183,186,189,190,188,189,191,192,193,194,182,185,187,189,189,190,191,192,193,193,184,187,189,190,191,192,192,193,193,192,188,191,193,194,192,193,193,193,193,192,190,193,194,195,193,193,193,193,192,191
2015-03-15 14:30:00,148,150,159,154,168,139,161,153,162,192,148,151,168,158,143,160,143,191,150,177,153,158,155,154,146,164,158,159,166,123,150,163,155,153,161,189,161,157,165,145,145,171,181,170,147,187,175,148,160,153,158,185,168,170,164,170,179,156,191,167,168,176,150,173,172,175,181,152,180,155,158,146,155,167,163,177,156,175,143,171,176,174,165,151,174,133,179,174,146,151,183,185,145,193,141,204,157,151,185,184
2015-03-15 15:00:00,157,170,179,184,180,185,193,186,171,174,162,172,182,188,187,191,190,179,176,181,164,172,180,187,199,204,184,166,176,181,167,173,179,186,191,204,175,154,177,177,175,179,184,191,171,195,167,149,180,175,168,177,189,191,181,174,165,161,161,158,170,184,197,196,176,172,168,167,164,155,173,190,202,197,183,181,177,174,167,156,173,191,201,191,193,189,181,173,164,156,174,190,198,188,189,186,179,170,160,153
2015-03-15 15:45:00,131,118,111,110,121,123,124,123,121,121,132,123,117,114,123,123,122,120,119,120,130,125,119,114,116,116,116,115,116,121,125,123,116,108,113,114,116,118,120,124,124,124,116,105,116,118,122,124,125,127,122,117,110,104,113,116,119,120,121,121,119,116,111,106,113,115,119,122,123,122,115,113,109,105,110,111,114,120,124,124,112,110,106,102,105,104,105,111,119,121,110,109,106,103,106,102,99,102,107,110
2015-03-15 16:00:00,92,94,110,128,126,129,117,105,107,105,105,110,122,134,127,127,114,104,109,107,115,120,126,132,117,117,106,99,105,103,114,113,114,117,110,111,103,99,104,102,111,106,104,106,114,117,111,107,112,109,103,106,109,108,110,114,115,112,112,118,106,110,113,113,118,122,123,118,116,117,110,118,122,120,123,128,129,124,120,119,118,129,130,125,123,127,128,123,120,121,129,139,135,125,125,127,125,118,116,119
2015-03-15 16:15:00,89,86,85,88,88,89,93,104,121,130,87,86,87,89,89,89,93,104,121,132,85,86,88,90,87,90,96,107,123,134,83,86,89,91,92,98,107,117,128,134,82,86,90,91,100,108,118,126,132,132,82,81,86,94,97,107,125,129,117,116,83,81,87,94,109,113,125,128,120,118,83,83,87,94,108,107,117,125,124,128,85,84,88,94,102,102,114,122,124,130,87,86,89,93,102,107,120,124,118,121
2015-03-15 16:30:00,98,101,105,107,109,104,98,94,95,97,98,102,106,108,110,103,96,94,96,98,98,102,105,106,108,103,97,95,97,98,101,104,106,106,104,102,99,97,97,98,105,107,108,108,102,102,101,99,98,97,103,103,106,110,103,102,99,96,94,94,104,105,107,110,99,98,96,93,92,92,103,104,105,106,100,99,98,96,96,97,101,103,102,99,100,99,98,98,99,100,101,105,103,97,95,94,93,94,97,97
2015-03-15 17:00:00,99,99,100,100,102,105,104,100,100,106,97,98,99,100,101,104,104,100,100,106,95,97,99,100,101,105,106,103,103,109,94,96,98,100,103,107,109,107,108,113,93,95,98,100,104,109,112,111,111,116,94,96,98,99,104,106,109,112,115,116,93,95,97,98,105,107,110,114,117,118,91,93,96,97,104,106,110,115,119,121,90,92,95,96,102,105,109,115,119,122,90,92,94,96,101,103,108,114,119,123
2015-03-15 17:30:00,91,91,91,92,94,92,90,89,88,88,90,90,90,91,94,92,90,88,87,88,90,90,92,93,95,94,91,89,88,88,92,93,95,97,98,96,94,92,91,90,94,96,98,100,100,99,97,94,93,93,96,97,99,100,102,97,95,95,92,88,98,99,100,100,101,97,95,96,94,89,100,100,99,99,100,96,94,96,94,91,101,99,97,96,96,93,92,94,94,91,100,97,95,93,93,90,89,92,92,89
2015-03-15 18:00:00,97,94,92,91,93,90,86,82,81,81,97,95,93,92,92,89,84,80,79,80,96,95,94,93,91,89,85,82,81,83,96,95,94,93,92,90,87,86,85,87,96,95,94,94,93,92,90,89,89,91,98,96,92,90,93,92,92,92,93,95,96,95,92,89,92,92,92,93,95,96,95,93,91,88,90,91,93,95,97,99,93,92,90,88,89,91,94,97,99,100,91,91,90,89,89,91,94,97,99,100
2015-03-15 18:30:00,107,110,111,112,111,109,106,103,101,100,108,111,113,113,114,110,104,99,97,99,109,111,112,112,114,109,103,98,97,100,109,110,110,109,109,107,103,101,100,102,109,109,107,106,104,104,104,104,104,104,107,106,106,106,107,104,103,105,104,100,106,106,106,106,109,105,104,106,104,100,106,106,107,107,110,107,105,107,105,102,107,108,108,109,112,107,105,106,105,102,108,109,109,110,111,107,104,105,104,101
2015-03-15 19:00:00,113,115,117,119,116,118,122,125,128,129,111,112,113,115,116,118,123,127,130,131,109,109,110,111,114,117,122,127,129,129,109,108,108,109,110,114,119,124,126,124,110,108,108,109,106,110,116,120,122,120,112,111,109,108,109,112,117,121,121,118,111,110,109,109,110,112,117,120,119,116,109,109,109,110,110,112,115,117,116,113,106,107,108,110,110,111,113,114,113,110,105,106,107,109,109,109,110,110,109,107
2015-03-15 19:04:00,91,88,86,85,81,80,81,84,88,91,89,88,86,85,78,77,78,82,87,92,89,88,86,85,81,80,80,83,88,94,90,89,88,87,87,85,83,85,88,92,92,91,90,89,90,87,85,84,87,89,89,90,90,91,88,89,90,90,89,89,89,89,89,89,89,90,90,90,88,89,88,87,87,87,90,90,91,89,88,89,86,86,87,87,90,91,90,89,88,89,85,86,87,87,89,90,90,89,88,91
2015-03-15 19:15:00,119,121,122,121,116,111,104,99,98,97,115,116,117,117,117,112,105,100,98,98,116,116,117,116,115,111,105,102,101,101,120,118,118,116,112,109,105,103,103,103,124,120,117,115,109,107,105,104,105,105,121,113,111,113,109,108,107,107,108,106,111,108,109,111,109,108,108,109,110,108,104,105,108,110,108,108,108,110,111,111,105,107,108,108,106,106,106,109,111,111,107,108,106,103,102,102,104,106,109,110
2015-03-15 19:30:00,96,94,93,93,86,93,103,114,123,127,95,93,94,96,91,95,103,111,119,124,96,94,97,102,100,102,105,109,113,117,97,96,102,110,106,106,107,109,112,115,99,98,105,116,106,107,108,111,114,117,95,100,110,118,110,108,107,109,113,119,95,105,116,121,115,111,109,113,120,124,95,110,122,123,125,120,117,122,129,130,93,113,125,123,125,123,123,126,129,125,94,114,124,122,119,121,123,122,117,111
2015-03-15 20:00:00,89,88,87,87,84,78,73,75,82,85,89,88,88,87,79,73,69,73,81,85,90,89,88,88,78,74,72,75,82,86,90,89,88,88,84,82,81,82,85,88,90,89,89,88,90,89,89,89,89,90,92,90,88,87,87,88,89,90,91,92,93,91,90,89,87,88,88,89,89,89,93,92,91,90,93,93,93,93,92,92,91,91,91,91,93,93,92,92,93,93,89,89,90,90,85,85,85,85,87,89
2015-03-15 20:15:00,92,90,88,87,87,84,82,81,83,86,93,91,90,89,84,81,77,77,80,85,93,92,91,90,84,81,78,78,82,86,94,93,92,91,87,86,86,87,89,91,94,93,93,92,91,91,93,96,97,95,96,95,92,89,86,89,93,96,96,95,96,95,92,90,91,93,95,96,96,94,95,95,93,91,97,97,96,96,95,94,95,96,94,93,97,96,94,93,92,93,95,96,96,94,94,92,90,89,89,91
2015-03-15 20:30:00,87,87,90,93,94,80,72,77,81,79,84,85,89,93,92,77,68,72,78,79,84,85,88,91,91,81,73,74,78,82,85,85,87,90,91,91,87,82,83,89,87,86,88,89,92,99,99,90,88,94,88,87,87,88,94,93,92,91,90,91,88,88,88,89,96,95,94,93,92,92,87,88,89,90,98,97,96,94,93,93,86,87,88,89,97,97,96,94,93,92,85,86,87,89,94,94,94,93,92,91
2015-03-15 21:00:00,94,94,92,91,93,72,71,75,73,84,94,95,94,92,84,64,64,71,71,85,94,95,95,94,79,68,66,70,75,86,94,95,95,95,87,86,79,78,88,91,94,95,96,96,98,105,93,88,100,97,98,94,94,96,96,95,97,100,98,93,96,92,92,96,94,94,97,100,98,91,94,89,90,96,98,98,102,105,102,95,91,87,90,96,98,98,100,103,101,95,90,87,90,97,93,90,90,92,91,89
2015-03-15 21:04:00,103,102,101,101,101,94,89,90,95,97,103,102,101,101,96,90,84,86,93,96,103,102,101,101,94,90,86,87,92,96,103,102,101,101,98,95,92,92,94,96,102,102,101,101,103,102,99,97,97,98,102,101,101,102,101,98,98,101,101,97,102,101,101,100,102,100,100,103,102,99,101,100,99,99,104,101,101,103,103,99,101,99,98,97,103,100,99,102,101,98,101,99,97,97,102,98,96,98,98,95
2015-03-15 22:00:00,104,104,105,107,107,107,107,108,110,110,103,103,105,107,104,103,103,105,108,109,102,102,105,107,103,102,101,104,108,108,102,103,105,108,105,103,102,105,109,110,103,104,106,109,108,105,104,107,111,112,108,108,107,106,103,105,107,109,108,105,109,110,108,106,105,106,107,108,107,106,112,112,109,107,107,107,107,106,106,106,114,114,111,108,109,108,106,105,105,105,116,115,112,109,110,109,106,104,103,104
2015-03-15 22:30:00,107,106,105,105,105,101,96,93,93,94,107,106,105,104,103,98,91,88,89,93,106,106,105,104,106,102,96,94,96,100,106,105,104,104,109,106,103,103,104,106,106,105,104,103,102,102,102,103,103,102,105,104,102,101,102,103,103,101,98,95,106,104,103,101,104,105,106,104,100,97,105,104,102,102,107,108,109,106,103,100,103,102,101,100,108,109,109,107,103,100,101,100,99,99,107,108,108,105,101,98
2015-03-15 22:45:00,107,104,101,99,99,94,89,88,94,100,106,104,102,101,94,89,86,88,94,101,106,104,102,102,92,89,87,90,97,103,105,104,103,103,96,94,93,97,103,106,105,104,103,103,101,99,99,103,107,109,103,102,102,102,100,99,99,101,104,105,103,102,102,102,103,102,102,104,106,106,102,102,102,103,106,105,105,106,108,108,102,102,102,103,105,104,104,106,109,110,102,102,102,103,101,101,102,105,108,110
2015-03-15 23:15:00,102,100,99,98,99,96,94,94,95,95,101,100,99,98,98,95,91,90,92,95,101,100,99,98,99,95,91,89,92,96,102,101,101,100,102,99,95,94,96,98,104,103,102,102,104,102,100,99,100,100,105,104,102,102,104,99,98,102,104,100,103,102,101,101,104,100,99,103,104,101,101,100,99,99,105,101,100,104,105,101,99,99,98,98,105,102,102,105,105,101,99,99,98,99,104,102,103,106,105,100
2015-03-15 23:30:00,91,90,89,86,88,82,77,77,83,88,90,90,89,86,87,80,72,72,79,86,87,90,90,87,88,82,75,74,78,86,86,90,91,89,91,88,85,83,84,88,86,91,93,91,94,94,94,92,90,90,87,94,94,87,95,94,92,91,91,92,89,92,92,89,99,97,95,94,93,93,90,89,90,93,102,101,98,95,94,93,91,86,88,94,101,100,97,95,94,93,90,86,88,95,97,96,94,93,92,93
2015-03-16 00:00:00,92,90,89,88,87,84,81,80,80,82,90,89,87,86,85,81,75,74,77,82,90,88,87,86,86,80,74,74,79,85,90,89,88,87,89,84,80,82,86,90,91,90,89,89,92,89,87,90,94,95,91,89,86,85,89,90,90,90,89,88,92,90,88,87,92,92,93,93,92,90,91,90,89,88,92,93,95,95,94,92,90,89,89,89,89,91,93,95,95,93,88,88,88,88,85,87,89,92,93,93
2015-03-16 00:04:00,100,101,101,101,99,98,97,96,95,95,100,101,101,101,99,98,97,95,95,94,99,100,100,101,98,98,96,95,94,94,98,99,100,100,98,97,96,95,94,94,97,98,99,99,98,97,96,95,94,93,100,101,100,98,95,95,95,95,95,95,100,101,100,98,96,96,96,96,96,96,100,101,100,98,98,98,98,98,98,98,100,101,100,98,98,98,98,98,98,98,100,101,100,98,98,98,98,98,98,98
2015-03-16 00:30:00,85,86,87,87,87,85,84,84,86,89,87,87,88,88,87,85,82,83,86,89,89,89,89,90,89,86,84,85,89,91,90,91,91,91,93,90,88,90,94,95,92,92,92,92,96,93,92,94,98,99,93,93,92,91,95,94,96,101,100,95,94,95,95,94,99,97,99,102,101,96,95,96,96,95,103,100,101,103,102,96,93,95,95,94,102,99,99,102,101,97,91,92,93,92,98,94,94,98,98,97
2015-03-16 01:00:00,104,100,94,90,91,90,88,87,90,96,105,100,96,93,93,89,85,86,90,92,105,101,98,96,96,89,86,89,92,92,103,100,98,98,99,92,89,94,97,94,102,99,98,98,102,94,92,98,101,96,104,99,96,95,93,93,93,95,96,92,103,98,93,92,97,96,97,98,97,93,104,99,94,92,100,100,99,100,99,95,107,103,98,96,98,99,99,99,98,95,106,103,99,98,94,95,96,96,95,94
2015-03-16 01:04:00,100,108,116,114,100,96,94,95,97,99,103,110,114,107,87,97,99,91,93,106,102,108,110,103,85,99,101,89,91,108,101,107,112,106,97,102,101,94,95,104,102,109,115,112,112,105,101,102,102,101,109,111,111,111,111,98,93,106,121,120,105,106,108,112,105,94,90,102,115,116,107,104,107,113,106,99,98,107,116,117,112,109,108,110,108,105,106,110,115,117,113,111,107,104,102,103,104,105,106,108
2015-03-16 01:15:00,112,111,115,118,123,123,124,125,124,118,121,121,122,123,128,128,127,127,124,118,133,134,135,136,136,134,131,128,125,120,136,134,136,141,140,136,131,126,122,117,132,124,127,136,139,134,127,122,117,113,133,130,131,133,142,133,124,119,114,107,128,126,126,128,126,119,113,113,112,108,131,129,128,128,116,108,103,106,109,107,137,135,133,131,121,111,104,104,107,104,139,139,138,134,129,118,108,106,106,103
2015-03-16 01:30:00,88,83,84,88,95,91,89,90,95,99,88,85,85,88,98,92,86,86,92,99,88,88,90,93,100,93,87,87,94,101,86,89,93,95,101,95,91,94,101,107,83,88,92,94,101,97,96,101,109,112,84,86,90,93,95,94,97,106,117,122,86,87,91,95,98,97,98,104,113,119,87,85,89,94,90,92,95,102,110,119,88,82,84,89,90,94,99,103,108,115,92,83,83,88,104,107,109,107,104,103
2015-03-16 02:00:00,100,98,97,96,94,94,94,94,94,94,99,98,96,96,94,94,94,94,94,94,98,97,95,95,95,95,94,94,94,94,97,95,94,93,95,95,95,94,94,93,96,94,93,93,95,95,95,94,94,93,98,97,97,97,92,92,93,93,93,92,97,96,96,95,94,94,94,94,94,94,95,94,93,93,92,91,91,90,91,91,93,92,91,91,90,90,89,89,89,90,92,90,89,89,91,91,91,91,91,92
2015-03-16 02:04:00,86,85,84,84,83,80,77,78,81,84,86,85,84,84,84,78,73,73,78,84,86,85,84,84,83,77,71,72,79,86,86,85,84,84,85,80,77,81,89,94,86,85,84,84,89,86,85,92,100,104,88,86,84,82,86,85,87,92,98,101,88,86,85,84,88,88,90,94,98,100,87,86,86,85,90,91,93,95,96,98,86,86,86,86,90,93,94,94,92,94,84,85,86,86,90,92,93,91,89,91
2015-03-16 02:15:00,113,111,106,102,103,102,101,99,98,98,115,113,108,104,102,102,101,100,99,99,110,108,104,101,102,102,101,101,100,100,102,102,99,97,101,101,102,102,101,101,102,102,101,100,101,101,102,102,102,101,103,102,101,100,103,103,103,103,102,102,102,101,99,99,99,99,99,99,100,100,101,99,97,96,94,94,95,96,96,97,100,98,95,94,91,92,93,94,95,96,99,97,94,93,91,92,93,94,96,97
2015-03-16 02:30:00,102,102,100,99,98,99,99,100,100,100,102,102,102,101,98,99,100,101,102,101,101,101,102,102,98,99,101,103,104,103,97,99,100,101,99,100,103,105,106,105,95,96,98,100,99,101,104,106,107,107,96,97,99,100,100,101,103,105,107,108,96,97,99,100,100,101,102,104,105,106,96,97,99,100,100,101,102,103,103,103,96,97,99,100,102,102,103,103,102,101,96,97,99,100,104,104,104,104,103,101
2015-03-16 03:00:00,115,119,121,122,122,122,120,117,113,108,119,120,119,119,118,118,117,116,113,109,115,116,115,114,115,115,115,114,112,110,108,110,112,113,115,115,115,114,112,109,103,108,112,115,115,115,115,114,111,108,104,107,109,110,115,115,114,113,111,108,106,109,111,112,114,114,114,113,111,109,107,110,113,115,115,115,116,115,114,111,107,111,114,116,117,118,119,119,117,115,106,110,113,115,116,117,118,118,117,114
2015-03-16 03:30:00,102,102,102,102,101,101,100,99,99,100,102,102,102,102,101,100,99,99,99,99,103,103,103,103,100,100,99,99,99,99,104,104,104,104,100,99,99,98,98,99,105,105,105,105,100,99,99,98,98,99,104,103,102,101,99,99,97,96,96,97,104,103,102,101,101,100,99,98,98,99,104,103,101,101,102,101,101,100,100,101,104,102,101,100,102,101,101,101,101,101,103,102,101,100,100,101,101,101,101,101
2015-03-16 04:00:00,100,100,100,100,99,98,97,96,96,96,100,100,100,100,99,98,97,96,96,96,100,100,100,100,99,98,97,96,96,96,99,100,100,100,99,98,97,96,96,96,99,100,100,100,99,98,97,96,96,96,99,99,99,99,95,95,95,95,95,95,99,99,99,99,97,97,97,97,97,97,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-03-16 04:01:00,116,116,116,116,117,116,114,112,109,106,117,117,116,116,115,114,112,109,107,105,118,117,116,115,110,109,106,104,102,101,118,117,116,115,107,105,103,101,100,99,118,117,115,114,107,105,103,102,101,101,117,115,114,113,109,107,105,103,101,100,118,116,115,114,108,106,105,103,101,100,115,114,113,112,106,105,103,101,100,99,111,110,108,108,105,104,102,101,99,99,109,108,107,106,105,104,102,101,99,99
2015-03-16 04:04:00,109,109,109,108,106,105,104,103,104,105,109,108,108,107,105,105,104,103,104,105,108,107,106,105,105,104,103,103,104,105,107,106,104,103,104,104,103,103,104,106,107,105,103,102,104,104,103,103,104,106,105,104,103,103,103,103,102,103,104,106,105,104,103,103,105,104,104,105,106,108,105,104,103,103,106,106,106,107,108,109,105,104,103,103,105,106,106,107,109,110,104,104,103,103,104,105,106,107,109,110
2015-03-16 04:30:00,117,115,112,111,108,107,106,105,104,104,116,114,111,110,108,107,106,104,104,103,114,112,110,109,107,107,105,104,103,103,112,110,109,108,107,106,105,104,103,103,111,109,108,107,107,106,105,104,103,102,110,109,108,107,105,105,105,104,104,103,110,109,108,108,106,106,106,106,105,105,110,109,109,108,108,107,107,107,106,106,111,110,109,109,108,107,107,107,106,106,111,110,109,109,107,106,106,106,105,105
2015-03-16 05:01:00,106,105,104,104,102,102,101,100,99,99,105,105,104,104,101,101,100,99,99,99,105,104,104,104,100,100,99,99,99,99,104,104,103,103,100,99,99,98,98,99,104,104,103,103,99,99,98,98,98,99,104,104,104,104,99,98,98,97,97,98,104,104,104,104,100,100,99,99,99,99,104,104,104,104,102,101,101,100,100,101,103,103,103,103,102,102,101,100,100,101,103,103,103,103,102,101,100,100,100,100
2015-03-16 05:30:00,106,108,109,109,108,108,106,105,104,104,107,108,109,109,107,107,105,104,104,103,108,108,108,108,106,106,105,104,103,103,108,108,108,108,106,105,104,103,103,103,108,108,108,108,105,105,104,103,103,103,107,107,107,106,104,104,104,104,103,102,107,107,107,106,106,106,106,106,105,104,107,107,107,106,107,107,107,107,106,105,107,107,107,106,107,107,107,107,106,105,107,107,107,106,106,106,106,106,105,104
2015-03-16 06:00:00,123,121,119,118,115,115,114,114,113,112,121,119,118,117,115,115,114,113,112,112,120,118,117,116,114,114,114,113,112,111,119,117,116,115,114,114,113,113,112,111,119,117,115,115,114,114,113,112,112,111,119,118,116,115,113,113,114,113,112,111,119,117,116,115,113,113,114,113,112,111,118,117,115,114,113,113,114,113,112,111,118,116,114,113,113,113,114,113,112,111,117,115,114,113,113,113,114,113,112,111
2015-03-16 06:04:00,109,110,110,111,111,110,109,109,109,109,109,108,108,108,109,109,108,108,108,109,109,108,107,106,107,107,106,106,107,107,112,109,107,106,105,105,105,105,105,106,114,111,108,106,104,104,104,104,104,105,113,111,110,110,105,105,105,106,106,107,111,110,109,109,105,105,106,106,106,107,110,109,108,107,105,106,106,106,107,107,108,107,106,106,106,106,106,107,107,107,107,106,106,105,106,106,107,107,107,108
2015-03-16 06:30:00,118,118,117,118,118,118,117,117,116,115,119,119,119,120,118,118,117,116,115,115,120,121,121,122,117,117,117,116,115,114,120,121,121,122,117,117,116,116,115,114,119,120,121,122,117,117,116,115,115,114,120,121,121,122,118,117,116,114,114,113,121,121,121,122,119,119,117,116,115,115,121,121,121,121,121,120,119,118,117,117,122,122,122,121,121,120,119,118,117,117,123,123,122,121,121,120,119,117,116,116
2015-03-16 07:00:00,103,104,104,104,102,101,99,99,99,102,103,103,103,103,102,101,99,99,100,103,102,102,102,102,101,100,100,100,102,106,102,101,101,100,100,100,100,101,104,108,101,100,100,99,100,100,100,102,105,110,100,100,100,100,99,100,101,102,104,107,100,100,100,101,102,104,106,108,109,113,100,101,101,101,106,108,112,114,116,120,101,101,102,102,107,110,114,118,121,124,101,102,103,103,106,110,115,119,122,125
2015-03-16 07:30:00,100,101,101,101,99,99,98,97,97,97,100,101,101,101,99,98,97,97,97,98,100,101,101,101,98,98,97,97,97,98,100,101,101,101,98,97,97,97,97,98,100,101,101,101,97,97,97,97,97,98,100,100,100,100,97,97,97,98,98,98,100,100,100,100,99,99,99,100,100,101,100,100,100,100,101,102,102,102,103,103,100,100,100,100,102,103,103,103,104,104,100,100,100,100,102,102,102,103,103,103
2015-03-16 08:00:00,121,119,117,116,115,115,113,110,107,107,120,118,116,115,114,114,112,109,107,107,118,116,114,113,112,112,111,108,107,109,116,114,112,111,110,110,109,107,107,110,115,113,111,110,109,109,108,107,107,111,114,113,112,112,112,110,108,107,109,113,113,112,111,110,109,108,106,106,108,112,112,110,109,108,106,106,105,105,108,113,111,109,107,106,105,105,105,107,110,115,110,108,106,105,106,106,107,109,113,117
2015-03-16 08:01:00,120,120,120,120,123,122,122,121,120,119,121,121,121,121,122,121,121,120,119,119,121,121,121,122,120,120,119,118,117,117,119,120,120,120,119,118,117,116,115,116,118,118,119,119,118,117,115,114,114,115,120,120,119,119,118,117,116,115,116,117,121,121,120,120,116,115,115,115,116,117,119,119,118,117,112,113,113,114,115,117,115,114,113,113,110,110,112,113,116,118,114,113,112,111,109,110,112,114,116,118
2015-03-16 08:30:00,121,121,121,120,119,120,122,122,121,118,122,122,121,121,120,121,121,121,119,116,123,123,123,123,121,121,120,118,116,113,124,124,125,125,123,121,118,115,112,111,125,125,126,126,123,121,117,113,110,109,124,125,125,125,124,122,118,114,111,108,124,124,124,124,122,120,117,114,112,111,123,123,122,122,118,117,115,114,114,115,123,121,120,120,116,115,114,113,114,115,122,121,119,119,116,115,114,113,113,114
2015-03-16 09:00:00,114,114,114,114,114,112,111,110,111,113,115,115,115,115,115,114,113,112,113,115,117,117,117,117,118,118,117,117,118,120,118,118,118,118,120,120,119,120,120,122,119,119,119,119,119,119,119,119,120,121,119,119,120,120,119,119,119,119,120,122,120,120,121,121,121,121,122,122,123,124,121,122,122,122,124,124,124,125,126,127,123,123,124,124,125,125,126,127,127,127,124,124,124,125,124,125,126,127,127,127
2015-03-16 09:04:00,115,114,113,113,112,111,109,107,107,107,115,114,113,113,112,111,109,108,107,108,115,114,114,114,111,110,109,108,108,109,115,115,114,114,111,110,109,108,108,109,115,115,114,114,111,110,109,108,108,110,115,114,114,114,109,110,110,110,108,108,115,114,114,114,111,112,113,112,111,111,115,114,114,114,114,115,116,115,114,114,115,114,114,114,115,116,117,117,116,116,115,114,114,114,115,116,117,117,116,117
2015-03-16 09:30:00,119,120,121,122,123,123,124,124,124,125,119,121,122,122,123,124,124,125,126,127,119,121,122,123,123,124,125,126,128,130,120,121,122,123,123,124,126,128,130,133,120,121,123,123,123,124,126,129,132,135,120,122,124,125,123,124,126,128,130,132,120,122,124,125,125,125,127,129,131,134,120,122,124,125,129,129,130,132,135,139,120,122,125,126,132,132,133,135,139,144,120,123,125,126,130,131,133,136,140,144
2015-03-16 10:00:00,113,113,114,114,117,117,116,115,114,114,114,114,115,116,117,116,115,114,114,114,114,115,116,116,116,115,114,113,113,113,114,114,115,115,115,114,113,112,112,112,113,113,113,114,114,113,112,111,111,111,114,114,114,114,113,113,113,112,112,111,114,114,114,114,114,114,114,114,113,113,114,114,114,114,116,115,115,115,114,114,114,114,114,114,116,115,115,115,114,114,114,114,114,114,115,114,114,114,113,113
2015-03-16 10:30:00,142,143,142,140,138,134,127,120,116,116,144,143,138,134,134,130,124,119,115,115,139,136,131,126,125,122,118,114,112,112,130,129,126,123,118,116,115,113,112,111,124,126,126,125,115,115,114,114,113,113,129,129,128,125,116,115,114,112,112,111,128,128,126,124,118,117,116,115,114,114,125,125,123,121,120,119,119,118,117,116,123,122,120,118,120,120,120,119,119,117,121,121,119,118,119,119,120,119,119,117
2015-03-16 11:00:00,134,133,132,131,132,132,131,130,129,129,135,134,133,132,133,132,131,131,130,130,135,135,134,133,137,136,135,134,134,134,136,136,135,135,138,138,137,136,135,135,136,136,136,136,137,136,135,134,134,134,136,136,137,137,136,136,135,134,134,134,136,137,137,137,139,138,137,137,136,136,137,137,137,138,141,141,141,140,140,139,137,138,138,139,143,143,142,142,141,140,138,139,139,140,142,143,143,143,142,140
2015-03-16 11:30:00,132,133,134,134,135,137,139,141,142,142,132,134,136,137,137,138,141,143,143,142,134,136,138,139,140,142,143,144,144,142,136,137,139,140,144,145,146,146,145,143,138,139,139,140,146,147,148,148,146,143,138,139,140,140,144,144,145,145,144,143,137,138,139,139,143,144,144,144,143,142,140,140,140,141,142,143,143,142,142,140,145,145,145,145,142,142,141,141,140,139,147,147,146,146,142,142,141,140,139,138
2015-03-16 12:00:00,130,134,139,142,143,143,142,138,133,130,134,136,138,139,141,141,140,137,132,129,134,134,133,133,138,139,138,135,131,128,131,131,131,132,135,136,136,133,130,128,128,131,133,134,133,134,134,132,129,128,130,131,132,133,135,134,133,131,129,128,130,131,132,133,135,134,133,132,130,130,130,131,132,133,134,134,133,133,132,132,130,131,132,133,133,133,134,134,134,133,130,131,132,133,133,133,134,134,134,133
2015-03-16 12:30:00,119,120,121,122,122,124,123,118,115,116,118,119,121,122,124,126,126,121,118,118,118,119,120,121,128,131,130,126,124,123,117,117,118,119,128,131,131,127,125,124,117,117,117,118,125,129,129,125,123,122,118,117,119,122,128,129,129,128,125,120,117,116,119,121,125,126,127,127,125,121,115,115,117,120,122,123,125,126,125,123,114,114,116,119,121,123,125,126,125,122,113,114,116,119,123,125,126,126,124,120
2015-03-16 12:45:00,135,135,133,131,124,120,113,109,108,108,134,134,131,129,125,121,116,113,112,112,130,130,127,125,126,123,121,119,119,118,128,128,126,124,124,123,122,122,122,120,128,129,128,126,119,119,120,121,121,119,128,129,128,127,120,121,122,123,122,119,127,129,128,126,121,122,123,123,121,117,126,127,126,125,125,126,128,129,127,123,125,126,125,124,126,128,131,133,132,128,124,126,125,124,126,128,129,130,128,124
2015-03-16 13:00:00,129,129,129,129,128,125,121,118,116,115,129,129,129,129,126,123,120,118,117,115,127,126,125,125,123,121,118,118,117,116,125,124,122,122,120,118,117,117,118,118,125,124,122,121,118,117,116,117,118,118,125,124,124,124,119,118,117,116,115,115,124,123,123,122,119,118,117,115,115,114,124,122,121,120,118,118,116,115,114,114,125,123,121,120,118,117,116,115,114,114,127,124,122,121,118,117,116,114,114,113
2015-03-16 13:04:00,171,168,168,168,171,174,175,174,173,172,168,167,169,172,171,174,174,172,172,171,171,171,175,178,172,174,173,170,169,169,176,176,178,180,174,175,172,168,167,168,179,178,178,179,175,175,171,166,165,167,178,177,177,176,172,172,172,170,168,165,177,176,175,175,173,172,171,169,167,164,176,175,173,172,170,168,166,163,161,159,175,173,171,170,169,167,164,160,158,157,174,172,170,169,171,169,165,162,160,158
2015-03-16 14:00:00,161,161,162,162,160,163,165,166,166,166,161,161,161,161,160,162,163,164,163,164,157,156,156,155,151,151,151,150,150,152,153,152,151,150,147,146,143,141,141,144,153,151,150,149,154,152,149,145,145,149,151,152,153,154,153,151,149,148,149,153,151,151,152,152,147,146,144,143,145,149,150,149,149,150,142,140,138,136,137,140,149,147,147,147,141,139,135,132,131,133,147,146,145,145,142,139,136,133,133,135
2015-03-16 14:30:00,214,178,211,197,189,180,179,189,191,187,208,192,209,204,188,173,168,180,189,189,195,198,193,196,187,174,169,179,190,193,202,208,193,196,181,179,180,187,195,199,203,206,188,189,173,181,190,195,200,204,202,205,189,196,186,174,184,186,188,191,198,201,187,196,191,186,194,186,188,199,205,209,198,210,196,196,202,186,187,203,202,208,200,213,201,197,202,189,190,201,211,217,206,217,208,194,199,196,196,196
2015-03-16 15:00:00,186,182,177,174,165,163,164,168,170,169,180,177,172,169,161,161,165,170,171,170,175,171,166,163,164,162,162,164,165,167,172,167,161,157,163,162,163,165,164,165,171,165,159,154,158,161,167,172,169,166,168,164,160,158,161,161,162,163,166,169,166,162,159,157,159,159,161,163,166,169,163,160,157,156,155,157,160,164,167,169,160,158,156,155,152,155,159,164,167,168,158,156,155,154,152,155,159,164,166,166
2015-03-16 15:30:00,167,166,163,160,157,163,163,157,159,166,173,168,163,160,157,164,165,158,157,164,172,167,166,168,160,165,166,161,158,159,173,168,168,172,166,166,168,167,161,155,179,171,167,170,170,167,169,172,163,152,172,173,171,168,170,167,167,169,166,157,173,175,174,170,168,168,171,171,163,153,175,177,176,173,168,170,174,173,163,151,176,177,176,172,173,173,175,175,168,157,177,177,175,171,180,175,174,176,175,167
2015-03-16 15:45:00,174,171,167,164,165,163,160,160,163,169,174,169,165,162,165,165,163,163,164,168,176,172,167,165,168,169,169,168,167,168,179,174,170,168,172,174,176,176,173,171,179,175,171,169,175,179,182,181,177,173,177,172,169,169,175,178,180,180,175,172,180,178,177,177,174,179,184,185,180,175,183,182,182,182,175,181,189,190,185,179,184,181,180,180,178,185,191,190,186,181,183,180,178,178,181,188,191,187,183,182
2015-03-16 16:15:00,153,159,166,170,176,172,170,174,181,186,156,160,168,175,171,168,168,172,181,187,161,163,171,181,178,177,176,177,179,182,163,162,171,182,184,184,182,177,173,171,161,159,168,181,170,172,172,168,162,160,164,161,167,177,172,170,170,170,166,162,168,162,164,169,162,161,164,168,168,165,172,163,159,161,157,156,159,166,170,167,172,162,156,156,164,159,160,165,169,165,168,158,155,156,170,164,162,166,168,165
2015-03-16 16:30:00,138,143,148,151,151,158,166,168,168,169,140,144,149,152,153,159,166,168,167,167,143,146,150,153,156,160,165,168,168,167,148,150,152,153,161,162,165,168,170,167,152,153,154,154,165,164,165,169,172,168,156,153,153,156,162,158,161,168,169,162,156,154,154,157,159,158,163,171,172,166,155,155,156,158,160,161,166,172,171,164,153,155,157,158,165,166,169,169,165,159,151,156,158,158,171,172,171,166,161,159
2015-03-16 17:00:00,146,148,152,156,152,170,173,166,170,171,147,148,152,156,154,171,173,166,170,171,149,149,152,154,160,171,170,166,171,170,152,151,151,152,165,169,166,167,172,167,154,152,151,151,169,168,164,168,173,165,153,151,151,151,171,165,162,165,165,164,155,153,152,152,170,164,162,165,166,166,157,155,154,154,167,164,162,165,167,168,159,157,157,157,164,163,163,165,167,171,159,158,158,158,161,162,163,164,167,172
2015-03-16 17:04:00,128,132,137,140,139,141,146,152,156,156,126,130,136,139,138,141,146,152,156,156,125,129,134,137,138,141,146,152,157,157,125,128,132,134,140,142,147,153,158,159,126,129,131,133,141,143,147,154,159,161,125,128,132,136,140,145,153,160,163,162,128,131,136,140,142,147,154,160,163,163,132,135,140,144,147,150,155,160,164,165,135,139,144,148,152,154,158,162,164,166,137,141,147,151,157,159,161,164,165,166
2015-03-16 17:15:00,156,155,154,154,153,153,154,154,154,153,156,156,155,154,153,154,154,154,153,152,158,158,158,158,154,154,154,153,152,151,159,159,158,157,154,154,154,153,151,150,159,158,156,154,154,154,153,153,151,149,158,158,157,157,153,152,149,146,144,142,158,157,156,155,152,151,149,147,145,143,157,156,154,153,150,149,149,147,146,145,157,155,153,151,148,148,148,148,148,147,157,154,152,150,147,148,149,150,150,149
2015-03-16 17:30:00,133,133,132,131,137,138,139,139,138,135,135,134,132,131,138,139,141,141,139,134,138,138,136,135,140,141,143,143,140,135,142,143,143,142,143,144,145,144,141,137,144,147,148,147,145,146,147,146,143,138,144,145,146,146,148,148,147,142,136,134,145,147,148,148,151,149,146,141,136,134,147,149,150,151,155,151,145,140,136,134,149,151,153,155,159,153,144,139,136,134,150,153,156,157,161,154,145,139,137,135
2015-03-16 18:30:00,163,162,160,159,158,158,158,157,156,155,163,161,160,159,157,157,157,157,156,155,163,161,159,158,156,157,157,157,157,156,162,161,159,158,156,156,157,157,157,156,162,161,159,158,156,156,157,157,157,156,160,157,158,162,153,153,155,157,158,156,160,157,158,162,154,154,155,157,158,156,160,157,158,161,156,155,156,157,157,156,159,156,157,161,157,157,156,156,157,155,158,156,157,161,158,157,156,155,155,153
2015-03-16 18:45:00,146,147,148,148,153,152,151,150,147,145,147,147,148,148,153,152,151,149,146,143,147,148,148,148,152,151,150,147,144,141,148,148,149,149,151,150,148,145,142,138,148,148,149,149,150,149,147,144,141,137,148,148,147,147,150,149,146,143,139,136,148,148,147,147,149,148,145,142,139,135,149,148,146,146,147,145,143,140,137,134,149,148,146,145,144,143,141,139,136,133,149,147,145,144,142,141,140,138,135,133
2015-03-16 19:15:00,136,136,135,135,131,132,132,132,131,130,136,136,136,136,133,133,133,132,131,130,137,137,137,137,135,134,134,133,132,131,138,138,138,138,136,135,134,133,132,132,139,139,139,139,136,135,134,133,132,132,139,140,139,138,136,135,134,133,131,130,140,140,139,138,136,135,134,133,131,130,141,141,140,138,137,136,135,133,132,130,142,142,140,139,138,137,136,134,132,130,143,143,141,139,139,138,136,134,132,130
2015-03-16 19:30:00,158,156,155,154,151,152,153,155,157,158,159,158,156,156,154,155,156,158,160,162,160,158,157,157,156,157,158,160,162,163,160,159,158,157,157,158,159,160,162,163,159,158,158,157,158,159,159,160,162,163,157,156,156,156,157,159,162,165,166,165,156,155,155,155,157,159,162,164,164,163,155,154,154,154,158,159,161,162,162,160,154,153,153,153,158,158,159,160,159,157,153,153,152,152,156,157,157,157,156,154
2015-03-16 20:00:00,132,131,130,130,124,124,125,126,126,126,131,130,130,130,126,126,126,126,126,126,129,129,129,130,127,127,126,126,126,126,127,127,128,129,127,127,125,125,125,125,126,126,127,128,127,126,125,124,123,124,126,126,127,128,126,126,125,125,125,124,125,126,126,127,126,126,125,125,125,125,124,124,125,126,125,125,126,126,126,126,123,123,124,124,125,125,126,126,127,127,121,121,122,123,125,125,126,127,128,129
2015-03-16 20:30:00,129,128,127,126,127,127,127,127,126,125,128,127,126,126,124,124,125,125,125,125,127,126,125,124,121,122,122,123,123,123,125,124,123,123,121,121,121,121,120,119,124,123,122,122,122,122,121,120,119,117,123,123,121,119,121,121,120,118,116,113,122,122,120,118,120,119,119,117,116,113,121,120,118,116,117,117,117,116,115,113,119,119,117,115,115,115,115,115,114,113,119,118,116,114,114,114,114,114,113,111
2015-03-16 21:00:00,122,121,118,116,121,117,112,109,109,109,122,120,118,115,117,114,110,108,108,109,121,120,117,115,115,112,109,108,109,109,121,120,117,115,114,112,110,109,109,108,121,119,117,115,115,113,111,110,109,107,119,118,117,116,116,115,113,110,108,105,118,117,116,115,115,114,112,110,108,105,117,115,114,113,112,112,111,109,107,106,116,114,113,112,110,110,109,108,107,106,116,115,113,113,109,109,108,107,106,105
2015-03-16 21:30:00,107,107,107,107,107,105,104,104,106,108,107,107,108,108,107,105,103,104,106,107,107,107,108,109,107,106,104,105,107,108,107,108,109,109,110,108,107,107,109,111,106,108,109,110,112,110,109,109,111,113,108,108,109,110,110,111,111,112,112,111,107,108,109,110,110,111,111,111,111,111,106,108,109,110,110,110,110,110,110,110,106,107,109,110,110,110,109,109,109,109,105,107,108,109,110,109,108,107,107,108
2015-03-16 22:00:00,116,115,113,112,106,107,104,100,101,104,114,113,111,110,104,105,102,98,99,102,112,110,108,107,103,104,101,98,98,101,110,108,106,105,105,105,103,98,99,101,109,106,104,103,107,107,104,100,100,102,110,108,107,106,108,106,104,102,101,100,109,108,106,105,108,107,105,104,103,100,108,106,104,103,107,107,107,106,104,101,108,105,103,102,107,108,109,108,105,101,108,105,103,102,106,108,110,108,103,100
2015-03-16 22:15:00,119,118,118,117,115,115,115,116,118,117,120,119,119,119,113,113,114,115,117,116,121,120,120,120,113,113,114,116,118,117,122,121,121,121,114,115,116,118,120,119,122,122,122,121,116,117,118,121,122,121,124,122,121,120,119,121,121,120,124,127,123,121,120,119,119,120,121,120,124,126,121,120,119,118,118,120,120,120,123,126,120,118,117,116,117,119,120,120,123,125,119,118,116,116,116,119,120,120,123,124
2015-03-16 22:45:00,118,116,115,115,113,112,111,109,107,106,115,113,113,113,111,110,110,108,107,106,111,110,110,111,109,109,109,109,109,108,107,107,108,109,108,109,109,110,111,112,105,105,106,107,108,109,110,111,113,114,104,105,104,104,107,107,107,108,108,109,102,103,103,103,106,107,107,107,108,108,101,103,103,103,106,106,106,107,107,107,101,103,104,103,105,105,105,106,106,106,100,102,102,101,105,105,105,104,104,104
2015-03-16 23:00:00,132,125,118,112,119,116,113,111,112,112,137,131,124,118,115,113,111,111,112,114,142,137,130,125,112,110,108,109,111,113,141,137,132,127,115,113,111,111,113,114,137,134,129,125,122,119,116,115,116,117,136,132,130,129,121,121,121,120,120,119,134,131,129,127,119,119,119,119,119,119,132,129,127,126,123,124,124,124,124,124,131,128,126,125,125,125,126,126,126,127,131,129,127,126,122,122,122,122,122,122
2015-03-16 23:30:00,126,127,131,134,145,151,152,145,140,141,127,129,133,135,149,152,150,143,138,140,127,130,134,136,146,148,146,139,136,137,126,130,134,136,138,142,142,138,135,135,126,130,133,135,132,138,141,139,136,134,127,129,131,133,140,141,141,138,133,128,127,129,131,133,139,140,140,138,133,129,127,129,131,133,137,138,139,137,133,130,127,129,131,133,136,137,137,136,133,131,127,129,131,133,135,136,136,135,132,131
2015-03-17 00:30:00,124,124,130,136,131,137,142,143,137,130,123,124,130,134,133,140,145,142,135,130,122,123,128,131,136,142,144,139,134,132,124,127,130,132,139,143,142,136,133,134,129,132,134,136,142,143,140,133,133,136,127,130,135,139,144,142,140,137,133,130,127,130,135,140,142,141,139,136,132,129,126,130,136,141,141,139,137,134,131,128,126,130,136,141,140,139,137,134,131,128,126,129,135,140,139,138,136,133,131,128
2015-03-17 01:15:00,143,142,141,141,141,141,141,141,141,140,142,141,140,139,140,139,139,139,139,139,140,138,137,137,137,137,137,137,138,139,138,136,135,135,135,134,134,135,137,139,137,135,134,133,133,133,133,134,136,139,138,137,136,136,131,133,136,139,141,141,137,136,135,135,131,133,136,139,141,143,138,137,137,137,137,137,138,140,141,143,142,141,141,141,143,143,142,142,142,143,142,142,143,143,144,144,144,144,145,146
2015-03-17 01:30:00,161,164,163,159,161,161,162,161,160,159,160,162,161,157,163,163,163,163,161,158,158,162,161,158,165,165,166,164,162,158,158,163,166,164,167,167,167,165,161,156,158,166,170,170,167,167,167,164,160,154,157,162,166,168,166,165,165,163,159,155,161,164,166,168,166,165,164,162,159,156,164,165,165,165,167,165,163,160,157,155,165,165,164,163,168,165,161,157,153,151,167,167,166,165,167,165,160,154,149,146
2015-03-17 01:45:00,148,146,140,143,155,150,148,152,155,155,147,147,142,145,155,153,154,156,155,154,150,152,149,153,150,150,152,155,155,156,154,156,155,161,154,151,151,155,159,162,155,157,158,165,168,160,156,161,168,172,146,166,158,157,161,159,158,159,163,170,155,163,159,159,158,158,159,160,163,167,162,154,156,156,154,156,160,163,166,168,167,148,155,156,152,155,159,165,169,173,168,148,156,157,155,156,159,163,168,173
2015-03-17 02:00:00,155,156,158,156,157,157,157,158,158,159,156,161,162,156,158,158,158,158,158,158,157,163,165,160,160,160,159,158,158,157,159,162,166,165,162,162,160,159,157,156,159,160,166,169,164,163,161,159,157,155,150,168,166,161,163,161,159,158,158,157,158,163,169,176,165,163,161,160,160,159,158,163,160,159,167,165,163,162,162,161,170,176,167,160,168,166,164,163,163,162,169,170,169,173,167,165,163,162,162,161
2015-03-17 02:04:00,125,130,135,138,141,142,142,143,143,142,123,128,134,137,142,142,143,144,144,143,123,128,133,136,143,143,144,145,145,144,126,130,133,135,141,141,142,142,142,142,129,131,134,135,137,137,138,138,138,138,131,133,136,138,138,138,139,139,138,136,131,132,135,136,143,143,143,142,140,137,131,131,133,134,144,144,144,143,142,140,130,130,130,131,138,139,140,141,142,143,128,128,129,130,134,134,135,137,138,140
2015-03-17 02:30:00,160,159,157,154,153,150,146,144,144,144,159,159,157,155,153,150,147,145,145,145,158,158,157,156,154,151,147,146,146,146,158,158,157,155,155,152,148,146,146,146,159,158,156,154,155,152,148,146,146,146,160,161,159,158,156,153,149,147,146,145,158,158,156,154,158,154,150,148,147,147,158,157,155,153,158,155,151,149,149,149,163,161,159,156,158,155,151,149,149,149,165,164,161,158,156,153,150,148,148,148
2015-03-17 02:45:00,171,172,171,171,170,169,168,168,168,166,172,173,173,172,170,169,168,168,167,165,170,170,171,170,170,169,168,167,167,165,167,168,169,170,170,169,167,167,166,164,167,168,170,171,170,169,167,167,166,164,167,169,170,171,171,169,167,166,165,162,167,168,169,170,169,167,165,164,164,162,168,168,169,169,166,165,163,162,162,160,169,168,167,167,163,162,160,160,160,159,169,167,166,166,162,161,159,159,159,158
2015-03-17 03:00:00,167,166,165,165,163,162,161,159,157,155,167,166,165,165,163,162,161,159,157,155,167,166,165,165,163,162,161,159,157,155,167,166,165,165,163,162,161,159,157,155,167,166,165,165,163,162,161,159,157,155,169,169,167,165,166,163,160,158,156,154,168,168,166,164,164,161,158,156,155,153,167,166,164,162,162,159,156,154,153,151,165,165,163,161,161,159,156,154,152,150,164,164,162,160,162,159,156,154,152,150
2015-03-17 03:30:00,176,175,175,175,174,173,172,170,168,165,176,175,175,175,173,173,172,170,167,165,176,175,175,175,172,172,171,169,167,165,176,175,175,175,171,171,170,169,167,165,176,175,175,175,171,171,170,169,167,165,177,176,174,172,170,170,170,169,167,165,177,175,173,172,170,170,170,169,167,165,177,175,173,172,170,170,169,168,167,165,176,175,173,171,170,169,169,168,166,164,176,174,172,171,169,169,168,167,166,164
2015-03-17 04:00:00,174,174,174,174,175,174,172,171,170,169,174,175,174,174,175,174,172,171,170,169,175,176,176,175,175,174,172,171,170,169,177,177,177,177,175,174,172,171,170,169,177,178,178,177,175,174,172,171,170,169,179,179,178,176,174,174,173,171,169,168,179,179,177,175,173,173,172,170,169,168,178,178,175,173,172,171,171,170,169,168,178,177,174,172,171,170,170,169,168,167,178,176,174,171,170,170,169,168,167,166
2015-03-17 04:15:00,178,177,175,175,176,175,174,172,172,171,177,176,175,174,175,174,172,171,170,170,176,174,173,172,170,170,168,167,166,166,174,173,172,171,169,168,167,165,165,164,173,172,171,170,170,169,168,166,166,165,174,173,172,171,169,168,167,167,168,168,174,173,172,171,170,168,167,168,169,168,174,173,172,171,171,169,168,169,169,168,175,174,173,172,172,170,169,169,169,168,175,174,173,172,172,170,169,169,169,168
2015-03-17 04:30:00,167,169,171,173,171,170,169,167,166,165,168,170,171,172,171,170,168,167,166,165,168,170,171,171,170,169,168,167,166,165,169,169,170,170,170,169,168,167,166,166,169,169,169,169,169,169,168,167,166,166,169,170,171,172,168,168,167,166,165,164,168,169,170,170,171,170,170,168,167,166,170,171,171,172,173,173,172,171,169,168,175,175,175,175,174,174,173,171,170,168,176,177,176,176,174,173,172,171,169,167
2015-03-17 04:45:00,170,170,170,170,169,170,171,173,173,174,169,170,170,170,169,170,171,172,173,173,168,168,169,169,169,169,171,172,173,173,167,167,168,168,168,169,170,172,172,173,166,166,167,167,168,169,170,171,172,172,169,170,170,171,172,172,171,171,172,173,168,169,169,170,170,169,169,169,169,170,166,167,167,168,167,167,166,166,166,167,165,165,165,166,166,165,165,165,165,166,164,164,164,164,166,165,165,165,165,166
2015-03-17 05:00:00,175,174,173,171,168,166,164,161,159,157,175,173,172,170,167,166,164,161,159,158,174,172,170,168,166,165,164,162,160,159,173,171,168,167,165,164,163,162,161,160,172,170,167,166,164,163,162,161,161,161,173,172,169,168,164,164,163,162,161,160,173,171,168,167,164,164,163,163,162,162,171,170,167,166,164,164,164,164,163,163,170,168,166,165,164,164,164,164,164,164,170,168,166,164,164,164,164,164,164,164
2015-03-17 05:15:00,166,163,160,159,155,154,152,151,151,153,164,161,158,156,154,153,151,150,150,152,162,159,156,154,153,151,150,149,149,151,163,159,156,154,151,150,148,147,148,149,164,160,156,154,150,149,147,146,147,148,163,159,155,153,151,150,149,149,150,151,162,158,154,152,152,151,150,150,151,152,161,157,153,151,153,153,152,152,152,153,162,158,154,152,154,154,154,154,154,154,164,160,156,154,154,154,155,155,155,154
2015-03-17 05:30:00,168,165,162,160,160,158,157,156,156,155,166,163,160,157,159,157,156,155,155,154,164,161,158,156,158,157,155,155,155,153,162,160,158,157,158,156,155,154,154,153,162,160,159,158,157,156,154,154,154,152,162,161,159,159,156,155,154,153,151,150,161,160,159,158,155,154,153,152,151,149,160,158,157,157,156,155,155,153,152,151,159,157,156,156,158,157,157,156,155,154,158,157,156,156,157,156,156,155,155,154
2015-03-17 05:45:00,158,159,161,161,161,161,159,158,157,156,158,160,161,162,162,161,160,158,156,156,157,160,162,163,163,162,160,157,156,156,157,160,162,164,164,162,160,157,156,156,157,160,163,165,165,163,160,157,156,156,156,159,162,164,164,162,159,156,155,156,157,159,162,164,165,164,161,159,159,159,158,160,163,165,166,165,165,164,163,162,159,161,163,165,165,166,166,166,165,164,160,162,164,165,164,165,166,166,165,164
2015-03-17 06:00:00,162,161,162,163,161,160,158,157,155,155,159,159,159,160,161,160,159,158,157,157,163,162,162,163,159,159,160,161,163,165,167,166,166,166,159,159,161,163,166,169,166,164,163,164,160,160,161,162,164,167,167,165,164,164,159,159,161,163,165,168,167,164,163,163,161,162,163,164,167,169,165,163,162,162,163,163,163,165,166,169,164,162,160,160,163,163,163,164,165,167,164,161,160,160,164,164,164,165,167,168
2015-03-17 06:45:00,145,142,141,140,137,137,136,135,135,136,145,143,141,140,138,138,137,137,137,137,147,146,145,144,141,141,141,142,142,141,148,147,146,146,143,143,143,144,144,143,146,145,145,145,141,142,142,143,143,142,147,147,147,147,144,143,143,142,142,143,147,147,147,147,147,146,145,144,143,143,147,148,148,148,150,149,147,146,145,144,148,148,148,149,152,150,148,146,145,143,148,149,149,150,152,150,148,146,144,143
2015-03-17 07:00:00,147,147,146,146,146,146,146,147,147,147,148,147,146,146,146,146,147,147,147,148,148,147,147,147,147,147,147,147,148,148,148,148,147,147,147,147,147,148,148,148,149,148,147,147,147,147,147,148,148,149,148,147,147,147,146,146,146,147,147,147,148,147,147,148,148,148,149,149,149,150,148,148,148,148,151,151,151,152,152,153,148,148,148,148,151,152,152,153,154,154,148,148,149,149,151,151,152,153,154,154
2015-03-17 07:01:00,157,157,156,155,154,153,153,153,153,154,157,156,155,155,154,154,153,153,153,154,157,156,155,154,154,154,153,153,153,155,157,156,155,154,155,154,153,152,153,155,157,156,154,154,155,154,153,152,153,155,156,155,155,155,154,154,154,154,154,156,156,155,155,155,154,154,154,154,155,156,156,155,155,155,154,154,154,155,155,157,156,155,155,155,155,155,155,155,156,158,156,155,155,155,155,155,155,156,157,159
2015-03-17 07:30:00,162,162,161,161,162,161,161,160,159,158,161,161,160,160,162,162,161,161,160,159,161,161,161,161,163,163,162,162,161,161,163,163,163,163,164,164,164,163,163,163,164,165,165,166,165,165,165,164,164,164,163,162,162,162,164,164,164,163,163,162,163,163,163,163,164,164,164,163,163,163,163,164,164,165,165,165,164,164,164,163,163,164,165,166,165,165,165,165,165,164,163,164,165,166,165,165,165,165,165,166
2015-03-17 08:00:00,164,164,164,165,164,165,165,166,166,165,164,164,164,165,164,165,165,166,166,165,164,164,164,165,164,165,165,166,166,165,164,164,164,165,164,165,165,166,166,165,164,164,164,165,164,165,165,166,166,165,165,164,164,164,166,166,165,165,165,165,165,165,164,164,164,164,164,164,163,163,165,165,165,164,163,163,163,162,162,161,166,165,165,165,164,163,163,162,161,161,166,166,165,165,165,164,164,163,162,161
2015-03-17 08:15:00,158,157,157,157,155,156,156,157,157,156,158,157,157,157,155,156,156,157,157,156,157,157,157,157,155,156,156,157,157,156,157,157,157,157,155,156,156,157,157,156,157,157,157,157,155,156,156,157,157,156,158,158,158,158,156,156,156,156,156,156,158,158,158,158,156,156,156,156,156,156,158,158,158,158,156,156,156,156,156,157,157,157,157,157,156,156,156,157,157,157,157,157,157,157,156,156,156,157,157,158
2015-03-17 08:30:00,157,157,157,157,157,156,155,154,153,154,157,157,157,157,156,156,155,155,155,155,158,158,158,158,156,156,156,156,156,156,158,158,158,158,155,156,156,156,156,156,158,158,158,158,155,155,156,157,157,157,158,158,158,158,158,157,157,156,156,157,158,158,158,158,158,157,157,156,156,157,158,158,158,158,158,158,157,157,157,157,159,159,159,159,159,158,157,157,157,157,159,159,159,159,159,159,158,157,157,158
2015-03-17 08:45:00,171,170,168,167,171,171,171,171,171,171,171,169,167,166,170,170,170,170,170,170,169,168,166,165,166,166,166,166,166,166,166,166,165,165,164,164,164,164,164,164,165,164,165,165,165,165,165,165,165,165,165,165,164,163,165,165,166,166,166,166,166,165,164,164,166,166,166,165,165,165,166,165,165,165,167,166,166,165,164,164,167,166,166,165,166,166,166,166,166,165,167,167,167,166,165,165,166,166,167,167
2015-03-17 09:00:00,170,168,167,166,165,162,160,159,160,160,170,169,168,167,167,165,163,162,163,163,171,170,169,168,171,169,167,167,168,168,173,171,170,169,171,170,168,169,169,169,173,172,171,170,169,167,166,167,167,167,174,172,170,170,166,167,167,167,166,165,173,172,171,170,169,169,169,169,168,166,174,172,172,171,174,174,174,173,171,170,175,174,174,174,179,178,178,177,175,172,177,177,177,178,178,177,177,175,174,171
2015-03-17 09:45:00,163,163,162,162,164,164,164,165,166,167,163,163,163,162,167,166,166,166,167,168,167,167,167,167,172,171,171,171,171,172,170,171,172,172,174,174,173,173,173,174,171,172,173,173,173,173,172,172,172,173,169,170,171,172,174,173,171,171,173,174,170,170,171,172,175,173,172,172,173,175,170,171,172,172,176,174,172,173,174,175,170,171,172,173,177,175,173,173,174,175,171,171,172,173,177,175,173,173,174,174
2015-03-17 10:15:00,173,174,173,172,170,170,170,169,169,168,172,173,172,170,170,170,170,169,169,168,172,172,171,169,170,170,170,169,169,168,173,173,172,170,170,170,170,169,169,168,175,175,173,171,170,170,170,169,169,168,175,175,172,170,169,170,170,170,170,169,175,175,172,170,171,171,171,171,170,169,176,175,173,170,172,172,171,170,169,168,176,175,173,171,172,171,170,169,167,167,176,176,173,171,171,170,168,166,166,165
2015-03-17 10:45:00,170,171,172,173,169,167,164,162,163,167,171,172,174,175,173,171,169,168,169,172,174,176,177,178,179,178,177,177,177,178,177,179,180,181,181,182,182,183,182,181,180,181,182,183,180,181,183,183,182,180,178,183,184,181,182,181,181,181,180,179,177,182,182,180,180,180,180,179,179,179,177,180,181,178,179,178,178,178,178,177,176,179,179,176,177,177,176,176,176,176,175,178,179,176,175,175,175,175,175,176
2015-03-17 11:15:00,146,149,151,153,155,156,157,159,160,161,147,150,153,154,155,156,158,159,161,161,149,152,154,156,156,157,158,160,161,162,151,154,156,157,156,157,158,160,161,162,152,155,157,159,156,157,159,160,161,162,154,156,157,157,156,156,157,158,159,161,154,156,157,157,157,158,159,160,161,162,154,156,157,157,157,157,158,159,161,162,154,156,157,157,155,156,157,158,159,160,154,156,157,157,156,157,158,159,160,161
2015-03-17 11:30:00,140,142,143,144,143,143,143,143,143,143,140,142,143,143,143,143,143,143,143,143,142,143,143,143,144,144,144,144,144,144,144,145,145,144,144,144,144,144,144,144,147,147,146,146,144,144,144,144,144,144,147,146,145,145,142,141,141,142,143,144,147,145,145,145,143,143,143,144,144,145,146,145,144,145,144,144,145,146,146,147,146,145,144,145,144,144,145,146,147,148,146,144,144,144,143,143,145,146,147,147
2015-03-17 12:45:00,123,122,122,122,123,122,121,118,118,121,123,122,122,122,123,122,121,120,119,122,123,122,122,122,121,122,122,122,122,124,123,122,122,122,120,122,124,124,124,126,123,122,122,122,118,121,124,126,126,127,123,122,122,122,119,120,122,124,126,129,123,122,122,122,122,122,123,124,125,126,123,122,122,122,124,124,124,123,123,122,123,122,122,122,124,124,123,123,122,121,123,122,122,122,123,122,122,122,121,121
2015-03-17 13:15:00,120,120,120,120,117,117,117,117,117,118,120,120,120,120,120,120,120,121,121,121,120,120,120,120,126,126,126,126,126,125,120,120,120,120,128,128,129,128,127,125,120,120,120,120,127,127,127,127,125,123,120,121,122,123,126,126,126,125,124,123,121,122,123,124,125,126,126,125,124,123,122,123,124,125,125,125,125,125,124,123,123,124,125,126,125,125,125,125,125,124,124,125,126,126,124,124,125,125,125,124
2015-03-17 14:30:00,148,132,126,148,140,143,136,146,143,131,128,124,148,128,147,142,136,153,148,125,138,131,143,130,141,137,131,149,143,120,147,132,122,131,129,137,132,141,139,128,148,146,157,135,131,149,144,144,147,149,120,158,152,135,133,150,144,158,118,131,115,146,139,132,129,134,137,127,135,133,126,150,141,147,136,134,137,106,156,141,127,146,135,148,142,147,137,114,154,143,138,152,139,150,132,153,129,132,130,134
2015-03-17 15:00:00,110,117,135,145,138,147,142,130,124,114,106,126,137,127,136,142,135,126,122,114,113,139,147,127,130,132,125,119,119,112,124,145,153,142,124,125,118,115,117,112,128,138,150,150,123,123,116,114,119,115,131,140,147,153,133,120,104,116,100,118,125,147,156,154,126,112,103,110,103,115,118,152,165,158,121,105,107,107,112,114,116,148,164,162,123,106,115,110,123,116,117,136,154,164,126,110,120,115,126,116
2015-03-17 15:45:00,107,110,112,112,110,109,108,106,101,96,111,111,109,107,108,108,107,104,102,99,114,111,107,104,107,107,106,104,105,105,115,110,107,106,107,108,107,105,109,111,115,109,107,108,108,109,108,107,112,116,121,109,100,107,114,114,111,107,109,112,117,109,103,111,116,118,116,113,113,113,114,110,107,115,117,121,123,120,117,114,117,114,110,115,115,120,125,125,121,116,122,120,113,114,113,117,123,126,123,116
2015-03-17 16:22:00,95,84,82,84,83,80,76,75,76,77,89,86,85,83,82,77,72,69,71,75,82,86,86,83,79,75,69,67,70,74,79,84,85,82,80,77,74,74,76,78,78,82,83,81,83,82,82,83,85,84,81,82,81,81,83,84,85,85,84,82,84,85,85,85,90,91,91,90,88,86,87,89,90,91,96,95,94,93,90,87,89,91,93,94,94,93,92,90,88,86,91,92,93,93,92,91,89,87,85,85
2015-03-17 16:52:00,87,84,82,81,80,75,72,75,76,75,85,82,80,79,78,71,67,69,72,73,84,82,79,78,79,72,68,70,72,74,85,82,80,79,83,77,75,78,79,78,86,83,81,80,86,83,82,86,86,81,85,82,79,78,80,81,82,83,82,81,85,82,80,79,83,84,85,85,84,82,84,82,80,79,85,85,86,86,85,83,82,81,79,78,82,83,84,85,85,84,81,79,78,77,76,78,80,82,83,83
2015-03-17 17:22:00,80,78,77,77,74,70,66,64,65,67,79,77,76,75,73,68,62,60,63,68,81,77,73,71,74,68,62,60,65,71,86,81,76,73,77,72,67,67,72,75,90,86,81,78,80,76,73,74,78,79,97,91,83,76,72,74,75,76,77,76,90,89,86,82,78,79,79,80,79,78,81,84,84,84,83,83,83,82,81,79,76,78,79,78,82,82,81,80,80,79,75,76,76,75,77,77,76,76,76,77
2015-03-17 17:30:00,79,83,86,84,79,72,65,63,66,70,78,83,84,83,77,68,58,57,63,70,80,84,84,81,76,68,60,59,65,72,82,83,81,77,76,73,69,69,72,75,81,81,78,72,78,78,78,79,80,79,88,80,73,71,75,76,78,78,77,76,84,78,75,76,79,80,81,80,78,77,79,75,76,80,82,83,83,82,79,77,76,73,75,79,81,82,82,81,78,78,76,74,74,74,77,78,78,78,77,77
2015-03-17 20:15:00,89,87,86,85,82,78,71,68,74,80,88,87,86,86,81,75,66,63,71,80,88,87,87,87,83,77,68,64,71,81,87,87,87,88,88,84,78,73,78,85,87,87,88,88,92,91,87,82,84,88,93,93,92,90,91,92,91,89,86,85,89,90,89,88,89,90,90,90,87,84,85,86,87,86,91,92,94,95,93,89,85,86,85,84,91,91,92,92,93,92,89,89,86,83,86,84,81,82,85,88
2015-03-17 21:00:00,92,91,90,89,91,73,73,77,71,80,90,90,89,89,87,67,66,70,68,81,89,89,89,89,83,70,65,68,72,83,90,90,91,91,86,85,77,76,86,89,91,91,92,93,93,100,90,86,99,96,94,91,89,89,93,94,95,95,94,93,93,90,89,91,92,93,94,94,94,92,91,87,89,93,97,97,98,98,98,97,88,85,87,94,97,97,97,97,97,97,87,83,86,92,89,89,89,89,89,89
2015-03-17 22:15:00,87,86,87,89,85,81,77,75,77,80,87,86,88,90,83,77,71,69,73,80,87,87,89,91,84,78,71,70,76,83,87,88,90,92,89,84,79,79,84,89,88,88,90,93,94,89,86,88,93,95,88,88,89,90,93,93,92,91,91,92,89,89,90,90,89,90,91,91,91,91,90,90,90,89,91,93,95,96,96,95,90,89,89,88,93,94,95,95,95,95,88,88,88,87,91,89,87,86,86,87
2015-03-17 23:15:00,90,88,88,88,88,82,75,71,72,75,89,89,89,90,86,77,68,65,68,74,89,89,90,92,84,75,65,63,68,75,88,89,91,93,87,79,71,71,77,82,88,89,92,94,92,86,81,82,87,90,87,91,93,94,89,86,85,86,85,82,88,91,93,93,89,86,87,91,90,85,88,91,92,92,89,87,90,94,93,88,86,89,90,90,90,88,89,92,92,87,84,87,88,88,91,87,86,87,87,85
2015-03-17 23:45:00,90,88,86,85,85,81,76,75,78,81,85,85,85,85,84,77,70,69,74,80,85,86,87,87,83,75,67,66,73,80,87,88,89,89,87,80,73,74,80,85,84,84,85,85,94,87,82,84,89,92,85,84,83,82,85,84,85,87,90,90,86,85,84,84,89,88,88,89,91,90,86,86,86,86,93,91,90,91,92,91,85,85,86,86,92,91,89,90,91,91,84,84,85,85,89,87,86,87,89,90
2015-03-18 00:00:00,85,83,82,81,85,76,73,78,78,73,85,84,82,81,88,76,70,75,77,76,85,84,83,82,83,74,68,69,73,76,85,84,83,83,82,79,74,71,75,82,85,84,83,83,88,91,87,82,86,94,86,82,81,82,89,86,86,89,87,82,86,84,82,84,89,86,87,89,88,83,86,84,84,86,89,87,87,90,90,86,85,84,84,86,89,87,87,90,90,87,84,83,83,85,89,86,86,89,89,87
2015-03-18 00:04:00,91,92,93,93,92,92,91,91,92,92,91,92,93,93,92,91,91,91,91,92,91,92,93,93,91,91,90,90,91,92,91,92,93,93,91,91,90,90,91,91,91,92,93,93,91,90,90,90,90,91,91,92,92,92,90,90,89,89,90,91,91,92,92,92,92,91,91,91,92,93,91,92,92,92,93,93,92,93,94,95,91,92,92,92,93,93,93,94,94,95,91,92,92,92,91,92,93,94,94,95
2015-03-18 00:30:00,86,85,84,84,83,80,78,77,79,82,85,85,85,85,82,77,73,71,74,80,84,84,85,86,83,78,73,72,75,81,83,84,86,87,87,84,80,79,82,85,82,84,86,87,91,89,87,88,89,89,86,87,88,88,91,89,90,93,91,85,86,86,87,87,90,88,89,92,91,86,86,85,86,86,92,90,91,94,94,90,84,85,86,86,94,92,93,97,97,93,84,85,87,88,93,90,91,95,95,92
2015-03-18 01:15:00,95,93,92,92,92,87,84,87,89,89,94,94,94,94,93,88,85,88,90,90,94,94,95,95,92,87,85,88,91,90,93,93,93,93,92,88,87,91,94,92,92,92,91,90,98,95,95,100,102,100,94,92,94,97,100,99,98,97,96,96,92,91,94,99,93,94,95,96,95,94,90,90,95,99,94,96,99,102,102,100,91,91,95,98,98,100,102,104,105,105,94,94,95,96,97,96,96,96,97,99
2015-03-18 02:15:00,85,86,87,87,87,87,88,88,88,89,85,86,87,87,87,87,87,88,88,88,85,86,87,87,86,87,87,87,88,88,85,86,87,87,86,86,87,87,87,88,85,86,87,87,86,86,86,87,87,88,86,86,86,85,84,84,85,85,86,87,86,86,86,85,85,86,86,87,88,89,86,86,86,85,87,87,88,89,89,90,86,86,86,85,87,88,88,89,90,90,86,86,86,85,87,87,88,88,89,90
2015-03-18 02:45:00,88,89,89,89,89,89,90,90,90,91,88,89,89,89,89,89,89,90,90,90,88,89,89,89,88,89,89,89,90,90,88,89,89,89,88,88,89,89,89,90,88,89,89,89,88,88,88,89,89,90,88,89,89,89,87,86,86,87,88,89,88,89,89,89,88,88,88,89,89,90,88,89,89,89,89,89,90,91,91,92,88,89,89,89,89,89,90,91,92,93,88,89,89,89,88,88,90,91,92,92
2015-03-18 03:00:00,89,90,90,90,90,91,91,91,91,92,89,90,90,90,89,90,90,91,91,92,89,90,90,90,89,89,89,90,91,91,89,90,90,90,88,88,89,90,91,91,89,90,90,90,87,88,89,89,90,91,89,89,89,89,87,87,88,88,89,90,89,89,89,89,88,89,89,90,91,92,89,89,89,89,90,90,91,92,92,93,89,89,89,89,90,91,91,92,93,93,89,89,89,89,90,90,91,91,92,93
2015-03-18 04:30:00,93,94,94,94,93,93,92,92,93,93,93,94,94,94,93,92,92,92,92,93,93,94,94,94,92,92,91,91,92,93,93,94,94,94,92,92,91,91,92,92,93,94,94,94,92,91,91,91,91,92,93,93,93,93,91,91,91,92,92,92,93,93,93,93,92,93,93,93,94,94,93,93,93,93,94,94,94,95,95,96,93,93,93,93,94,94,95,95,95,96,93,93,93,93,94,94,94,95,95,95
2015-03-18 05:00:00,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,94,94,94,92,92,92,93,93,93,94,94,94,94,93,94,94,94,95,95,94,94,94,94,95,95,95,96,96,97,94,94,94,94,95,95,96,96,96,97,94,94,94,94,95,95,95,96,96,96
2015-03-18 05:45:00,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,94,95,95,95,94,94,93,92,92,94,94,95,95,95,96,96,95,94,95,96,95,95,95,95,98,98,98,97,98,99,95,95,96,96,99,99,99,99,99,100,95,96,96,96,98,98,98,99,99,100
2015-03-18 06:00:00,97,97,97,96,95,95,94,93,93,95,97,97,97,96,96,95,94,93,94,95,97,97,97,96,96,95,94,94,94,95,97,97,97,96,96,96,95,94,94,96,97,97,97,96,97,96,95,94,95,96,95,95,95,95,94,94,94,94,94,95,95,95,95,95,96,96,96,96,97,97,95,95,95,95,99,99,99,99,100,100,96,96,96,96,99,99,100,101,101,101,96,96,96,96,98,99,100,101,101,101
2015-03-18 07:01:00,98,99,100,100,98,97,96,95,95,97,98,99,100,100,98,97,96,95,96,97,98,99,100,100,97,97,96,96,96,98,98,99,100,100,97,97,96,96,97,98,98,99,100,100,97,97,96,96,97,99,97,98,98,98,96,96,96,97,97,97,97,98,98,98,97,98,98,98,99,99,98,98,98,98,99,99,99,100,100,101,98,98,99,99,99,99,100,100,100,101,98,99,99,99,99,99,99,100,100,100
2015-03-18 07:04:00,99,100,100,100,99,98,96,95,95,96,99,100,100,100,99,98,96,96,96,97,99,100,100,100,98,98,96,96,96,97,99,100,100,100,98,98,97,96,96,98,99,100,100,100,98,97,97,96,97,98,99,100,101,101,97,97,97,98,98,98,100,100,101,101,98,99,99,99,100,100,100,100,101,101,100,100,100,101,101,102,100,101,101,101,100,100,101,101,101,102,100,101,101,101,100,100,100,101,101,101
2015-03-18 08:15:00,99,100,100,100,100,99,97,96,96,97,99,100,100,100,99,99,98,97,97,98,99,100,100,100,99,98,98,98,98,99,99,100,100,100,98,98,98,98,99,99,99,100,100,100,98,98,98,99,99,100,99,99,99,99,98,98,98,99,99,100,99,99,99,99,99,99,100,100,101,101,99,99,99,99,101,101,101,101,102,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,99,100,100,100,101,101
2015-03-18 09:00:00,100,101,101,101,100,98,97,96,96,97,100,101,101,101,100,99,98,97,97,98,100,101,101,101,100,99,99,98,98,99,100,101,101,101,100,100,100,99,99,100,100,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2015-03-18 10:15:00,102,101,101,100,99,99,97,96,97,98,102,101,101,100,100,99,98,98,98,99,102,101,101,100,100,100,99,99,100,100,102,101,101,100,100,100,100,100,101,101,102,101,101,100,100,100,100,101,101,102,101,101,101,101,100,100,100,100,100,100,101,101,101,101,102,102,102,102,102,102,101,102,102,102,105,105,105,105,105,105,102,102,102,103,105,105,105,105,105,105,102,103,103,104,105,105,105,105,105,105
2015-03-18 11:04:00,104,103,103,102,100,100,98,97,98,99,104,103,103,102,101,100,99,99,99,100,104,103,103,102,101,101,100,100,101,101,104,103,103,102,101,101,101,101,102,102,104,103,103,102,101,101,101,102,102,103,103,104,104,104,101,101,101,102,102,102,103,104,104,104,103,103,103,104,104,105,104,104,104,104,105,106,106,106,107,107,104,104,105,105,106,107,107,107,108,108,104,105,105,105,106,106,106,107,107,107
2015-03-18 11:15:00,104,104,104,103,103,102,100,99,99,100,104,104,104,103,102,102,101,100,100,101,104,104,104,103,102,102,101,101,102,102,104,104,104,103,102,102,102,102,103,103,104,104,104,103,102,102,102,103,103,104,102,103,103,103,100,100,101,102,102,101,102,103,103,103,102,103,103,104,104,103,103,103,103,103,105,105,106,106,106,106,103,103,104,104,106,106,107,107,107,107,103,104,104,104,105,106,106,107,107,106
2015-03-18 12:00:00,104,103,103,102,103,101,100,99,99,100,104,103,103,102,103,102,101,100,100,101,104,103,103,102,103,102,102,101,101,102,104,103,103,102,103,103,103,102,102,103,104,103,103,102,103,103,103,103,103,103,103,103,103,103,102,102,102,102,102,102,103,103,103,103,104,104,104,104,104,104,103,103,103,103,107,107,107,107,107,107,104,104,104,104,107,107,107,107,107,107,104,104,104,104,107,107,107,107,107,107
2015-03-18 13:15:00,104,104,104,104,100,99,98,97,98,99,104,104,104,104,101,100,99,99,99,100,104,104,104,104,101,101,101,101,101,102,104,104,104,104,102,102,103,103,103,104,104,104,104,104,103,103,104,104,104,105,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-03-18 14:04:00,110,108,106,104,104,108,96,99,101,99,108,107,107,107,101,107,95,98,102,103,105,104,104,105,98,107,96,98,102,104,104,103,103,105,98,110,101,100,101,103,105,104,106,108,103,117,108,106,105,105,117,106,114,108,99,107,115,114,102,93,114,104,114,110,100,102,106,108,103,97,110,104,113,112,110,106,105,110,112,109,108,109,112,111,115,110,109,114,117,115,108,115,111,107,109,107,108,112,111,107
2015-03-18 14:15:00,82,76,73,73,69,67,65,67,73,76,75,70,68,68,73,67,60,60,68,78,73,69,69,69,76,68,60,59,68,81,73,71,71,72,75,70,66,68,77,88,70,68,69,69,75,74,75,82,92,102,69,68,69,69,70,73,74,89,115,122,68,68,71,73,74,77,77,90,113,117,66,69,75,80,86,90,90,98,116,116,67,71,79,86,98,103,101,104,115,111,71,75,82,90,102,108,104,102,106,99
2015-03-18 15:45:00,79,76,76,80,76,76,75,74,73,72,78,75,75,78,75,73,70,68,69,71,80,76,75,78,77,73,69,68,70,73,84,79,77,78,82,78,75,74,76,78,87,81,78,79,86,83,81,81,83,82,88,82,78,77,83,82,80,79,78,77,88,82,81,83,78,79,80,80,79,78,79,75,77,80,79,81,84,86,86,84,75,74,74,74,81,83,84,86,86,86,82,85,81,75,80,79,78,78,79,80
2015-03-18 16:15:00,79,79,80,82,78,75,73,72,72,73,82,81,81,82,76,73,71,72,76,79,81,80,81,81,79,76,73,75,79,83,79,80,83,85,88,83,78,78,81,82,79,82,87,91,96,90,83,80,81,80,84,82,84,90,91,88,84,79,76,74,83,80,81,85,83,82,80,78,75,73,81,78,77,79,80,80,81,81,80,78,79,77,75,74,79,79,80,80,81,81,77,77,75,73,77,76,74,73,74,76
2015-03-18 16:45:00,107,102,96,93,86,78,68,65,68,72,113,108,103,99,84,73,64,63,68,72,106,105,103,101,82,72,64,66,71,72,91,93,95,95,84,75,69,72,76,74,84,86,91,93,88,79,75,78,80,76,85,86,90,94,82,78,76,77,75,70,89,93,94,94,85,81,79,80,78,73,95,104,102,96,89,85,83,83,81,77,101,113,109,100,90,86,84,84,82,79,106,117,111,102,89,84,82,82,81,77
2015-03-18 17:04:00,87,81,84,96,104,116,115,104,93,74,96,93,88,89,98,108,105,94,84,68,103,107,99,90,92,99,93,81,73,62,96,107,102,90,92,96,86,72,67,62,80,95,95,83,95,98,86,71,67,66,96,100,94,85,96,98,87,75,72,69,79,78,76,73,87,93,89,79,74,70,71,72,76,81,79,89,89,82,76,69,74,76,82,88,78,86,85,81,79,70,75,77,78,78,81,83,79,80,86,79
2015-03-18 18:45:00,72,70,70,71,79,78,81,88,88,80,71,69,70,72,72,72,78,87,89,83,70,68,70,72,66,67,75,86,91,88,69,68,70,72,71,72,78,87,91,87,69,68,70,72,82,80,84,90,91,84,73,66,66,71,81,80,81,82,79,75,77,73,75,80,84,83,84,86,82,77,78,77,81,86,90,88,88,89,86,80,76,76,79,85,97,93,90,90,87,82,73,74,77,82,99,93,89,89,87,83
2015-03-18 19:04:00,81,80,79,79,75,71,67,66,69,71,81,80,80,80,68,65,64,66,71,75,80,80,81,81,59,57,58,63,71,76,80,80,80,81,66,64,64,68,74,78,79,79,80,80,86,83,81,81,84,85,82,78,77,79,82,83,83,81,80,80,82,78,78,82,80,82,83,83,80,79,80,77,79,85,84,86,88,88,85,82,78,75,79,86,84,86,88,87,85,83,78,75,77,83,79,79,79,77,76,78
2015-03-18 20:30:00,85,84,84,84,85,74,63,62,70,77,84,83,83,83,78,67,57,59,70,80,84,83,83,83,77,68,61,64,74,84,85,84,84,85,85,79,73,75,82,87,86,86,86,86,94,89,84,85,88,89,90,85,83,85,88,85,86,89,89,86,87,83,83,87,87,85,85,89,88,84,84,81,83,90,91,89,90,93,92,86,84,80,83,90,93,89,88,90,90,87,86,82,83,88,87,82,79,80,81,81
2015-03-18 21:00:00,90,89,89,90,81,72,65,67,76,83,89,89,88,88,72,64,58,63,75,84,89,89,88,87,72,66,62,67,78,86,89,90,88,86,83,80,77,80,85,90,90,91,89,87,95,93,91,91,92,92,95,90,87,87,95,92,92,93,91,88,92,89,89,93,93,91,92,94,91,86,89,87,91,98,95,95,97,99,96,90,87,84,88,96,95,94,95,98,95,91,87,83,84,90,89,86,86,87,87,85
2015-03-18 22:15:00,87,86,85,84,90,70,68,71,65,76,86,85,84,84,87,65,61,64,61,75,85,85,85,84,85,70,63,64,67,78,87,86,86,86,85,84,75,73,83,86,88,88,88,88,87,95,86,83,96,92,92,92,88,84,90,88,89,92,92,88,87,87,87,86,90,88,88,91,90,85,82,82,85,87,95,92,92,94,92,87,80,80,83,87,95,92,91,94,93,88,82,81,83,85,86,83,83,86,86,84
2015-03-18 22:45:00,84,82,82,82,81,77,72,71,74,77,85,83,83,84,77,71,64,64,69,76,85,83,84,85,76,69,62,62,69,77,85,84,84,85,81,75,70,72,79,84,85,84,85,86,89,84,81,84,91,93,87,86,85,85,86,84,85,89,89,85,88,87,86,86,90,88,88,91,90,85,87,87,87,87,93,90,90,92,90,85,84,84,84,84,92,89,88,91,90,85,81,81,82,82,87,84,84,87,87,85
2015-03-18 23:15:00,84,81,81,81,84,80,76,74,74,76,83,81,82,83,82,77,71,68,71,76,82,82,83,84,80,74,68,66,70,76,83,82,83,84,83,78,73,74,78,82,84,82,82,83,89,85,82,84,88,89,84,83,82,81,85,87,89,90,89,86,85,84,83,82,85,86,87,88,87,85,84,84,84,83,90,91,92,92,91,89,83,83,83,83,92,92,92,92,92,91,82,83,83,83,87,86,86,85,85,85
2015-03-19 00:00:00,85,83,82,81,85,76,73,78,78,73,85,84,82,81,88,76,70,75,77,76,85,84,83,82,83,74,68,69,73,76,85,84,83,83,82,79,74,71,75,82,85,84,83,83,88,91,87,82,86,94,86,82,81,82,89,86,86,89,87,82,86,84,82,84,89,86,87,89,88,83,86,84,84,86,89,87,87,90,90,86,85,84,84,86,89,87,87,90,90,87,84,83,83,85,89,86,86,89,89,87
2015-03-19 00:04:00,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,88,88,89,89,90,91,90,91,91,91,89,90,90,91,92,93,90,91,91,91,91,91,92,93,93,94,90,91,91,91,91,92,92,93,94,94,90,91,91,91,91,91,92,92,93,94
2015-03-19 00:30:00,85,84,86,88,84,81,77,76,77,80,87,85,85,86,79,76,73,73,76,80,88,86,84,84,79,76,74,75,78,81,86,84,85,85,84,83,81,81,83,85,83,83,85,87,91,89,87,87,88,88,86,85,85,85,89,88,88,88,89,88,86,86,86,86,90,89,88,89,89,88,86,86,86,86,91,89,89,89,90,89,85,85,86,86,91,90,89,89,90,90,84,84,85,85,91,90,88,88,89,90
2015-03-19 01:04:00,115,113,109,105,106,110,101,109,112,108,114,113,110,107,108,110,99,107,111,106,105,108,113,116,110,111,99,106,111,106,103,106,113,119,112,113,100,108,113,108,108,107,111,115,113,113,101,109,115,111,103,102,111,123,110,112,116,120,122,121,113,112,110,109,115,113,112,117,122,123,113,110,105,102,121,115,111,114,121,123,108,103,107,115,122,118,114,115,119,120,110,109,116,126,118,119,118,117,115,115
2015-03-19 02:45:00,87,88,88,88,88,88,89,89,89,90,87,88,88,88,88,88,88,89,89,89,87,88,88,88,87,88,88,88,89,89,87,88,88,88,87,87,88,88,88,89,87,88,88,88,87,87,87,88,88,89,87,88,88,88,87,86,86,87,88,89,87,88,88,88,88,88,88,89,89,90,88,88,88,88,89,89,90,91,91,92,88,88,89,89,89,89,90,91,92,93,88,89,89,89,88,88,90,91,92,92
2015-03-19 03:00:00,88,89,89,89,89,89,90,90,90,91,88,89,89,89,89,89,89,90,90,90,88,89,89,89,88,89,89,89,90,90,88,89,89,89,88,88,89,89,89,90,88,89,89,89,88,88,88,89,89,90,89,89,89,89,87,87,86,86,87,88,89,89,89,89,89,88,88,88,89,90,89,89,89,89,90,90,89,90,91,92,89,89,89,89,90,90,90,91,91,92,89,89,89,89,88,89,90,91,91,92
2015-03-19 04:01:00,91,92,92,92,91,91,90,90,91,91,91,92,92,92,91,90,90,90,90,91,91,92,92,92,90,90,89,89,90,91,91,92,92,92,90,90,89,89,90,90,91,92,92,92,90,89,89,89,89,90,91,91,91,91,89,89,89,90,90,90,91,91,91,91,90,91,91,91,92,92,91,91,91,91,92,92,92,93,93,94,91,91,91,91,92,92,93,93,93,94,91,91,91,91,92,92,92,93,93,93
2015-03-19 04:04:00,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,91,92,91,91,91,91,90,90,90,91,91,91,91,91,91,91,91,92,92,92,93,93,91,91,91,91,93,93,93,94,94,95,92,92,92,92,93,93,94,94,94,95,92,92,92,92,93,93,93,94,94,94
2015-03-19 05:30:00,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,94,95,95,95,92,92,92,93,93,93,94,95,95,95,93,94,94,94,95,95,94,95,95,95,95,95,95,96,96,97,94,95,95,95,95,95,96,96,96,97,94,95,95,95,95,95,95,96,96,96
2015-03-19 06:00:00,95,95,95,94,94,94,93,93,93,94,95,95,95,94,93,93,93,93,94,94,95,95,95,94,93,93,93,94,94,95,95,95,95,94,92,93,94,94,95,95,95,95,95,94,92,93,94,95,95,95,94,94,94,94,92,92,92,93,93,93,94,94,94,94,94,94,94,95,95,96,94,94,94,94,96,97,97,97,98,98,95,95,95,95,97,98,98,98,99,99,95,95,95,95,97,97,97,98,98,98
2015-03-19 07:01:00,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,95,94,94,95,95,95,95,95,95,95,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,96,96,96,94,94,94,95,95,95,95,96,96,96,96,96,96,97,97,98,96,96,96,96,98,99,99,99,100,100,96,96,97,97,99,100,100,100,101,101,96,97,97,97,99,99,99,100,100,100
2015-03-19 07:04:00,95,96,96,96,96,95,95,94,94,94,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,95,95,96,95,96,96,96,95,95,95,95,95,96,95,96,96,96,95,95,95,95,96,97,96,97,97,97,94,94,94,95,95,95,96,97,97,97,96,96,96,97,97,98,97,97,97,97,98,99,99,99,100,100,97,97,98,98,99,100,100,100,101,101,97,98,98,98,99,99,99,100,100,100
2015-03-19 08:04:00,97,98,98,98,97,96,95,94,94,94,97,98,98,98,97,96,95,95,94,94,97,98,98,98,97,96,95,95,95,95,97,98,98,98,97,96,95,95,95,96,97,98,98,98,96,96,95,95,95,96,97,98,98,98,95,95,95,95,95,95,97,98,98,98,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,98,98,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100
2015-03-19 09:00:00,98,98,98,98,98,97,96,95,95,95,98,98,98,98,98,97,96,96,95,95,98,98,98,98,98,97,96,96,96,96,98,98,98,98,98,97,96,96,96,97,98,98,98,98,97,97,96,96,96,97,97,98,98,98,95,95,96,97,97,96,97,98,98,98,97,98,98,99,99,98,98,98,98,98,100,100,101,101,101,101,98,98,99,99,101,101,102,102,102,102,98,99,99,99,100,101,101,102,102,101
2015-03-19 09:04:00,97,97,97,97,98,97,95,94,94,95,97,97,97,97,98,97,96,95,95,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,96,96,96,96,94,95,95,95,96,97,97,97,97,97,97,97,97,98,98,99,98,98,98,98,100,100,100,100,101,101,100,100,100,100,101,101,101,101,101,102,101,101,101,101,101,101,101,101,101,101
2015-03-19 10:15:00,100,99,99,98,97,97,95,95,95,95,100,99,99,98,96,96,96,96,96,96,100,99,99,98,96,96,96,97,97,97,100,99,99,98,95,96,96,97,98,98,100,99,99,98,95,95,97,98,98,98,100,100,100,100,97,97,97,97,97,97,100,100,100,100,99,99,99,99,99,99,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2015-03-19 11:15:00,100,100,100,100,98,97,96,94,94,96,100,100,100,100,99,98,97,96,96,97,100,100,100,100,99,99,98,98,98,98,100,100,100,100,101,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,101,101,101,99,99,99,99,99,99,100,101,101,101,101,101,101,101,101,101,101,101,101,101,104,104,104,104,104,104,101,101,102,102,104,104,104,104,104,104,101,102,102,102,104,104,104,104,104,104
2015-03-19 11:30:00,102,101,101,100,100,98,97,96,96,97,102,101,101,100,100,99,98,97,97,98,102,101,101,100,100,99,99,98,98,99,102,101,101,100,100,100,100,99,99,100,102,101,101,100,100,100,100,100,100,100,101,102,102,102,99,99,99,99,99,99,101,102,102,102,101,101,101,101,101,101,102,102,102,102,104,104,104,104,104,104,102,102,103,103,104,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104
2015-03-19 12:00:00,102,101,101,100,99,99,97,96,97,98,102,101,101,100,100,99,98,98,98,99,102,101,101,100,100,100,99,99,100,100,102,101,101,100,100,100,100,100,101,101,102,101,101,100,100,100,100,101,101,102,101,101,101,101,99,99,100,101,101,100,101,101,101,101,101,102,102,103,103,102,101,102,102,102,104,104,105,105,105,105,102,102,102,103,105,105,106,106,106,106,102,103,103,104,104,105,105,106,106,105
2015-03-19 12:45:00,103,102,102,101,100,100,98,97,98,99,103,102,102,101,101,100,99,99,99,100,103,102,102,101,101,101,100,100,101,101,103,102,102,101,101,101,101,101,102,102,103,102,102,101,101,101,101,102,102,103,102,102,102,102,100,100,100,100,100,100,102,102,102,102,102,102,102,102,102,102,102,103,103,103,105,105,105,105,105,105,103,103,103,104,105,105,105,105,105,105,103,104,104,105,105,105,105,105,105,105
2015-03-19 13:01:00,103,102,102,101,100,100,98,97,98,99,103,102,102,101,101,100,99,99,99,100,103,102,102,101,101,101,100,100,101,101,103,102,102,101,101,101,101,101,102,102,103,102,102,101,101,101,101,102,102,103,102,102,102,102,99,100,100,101,101,102,102,102,102,102,101,101,102,102,103,103,102,102,102,102,103,103,104,104,104,105,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-03-19 13:04:00,104,103,103,102,100,100,98,97,98,99,104,103,103,102,101,100,99,99,99,100,104,103,103,102,101,101,100,100,101,101,104,103,103,102,101,101,101,101,102,102,104,103,103,102,101,101,101,102,102,103,103,103,103,103,101,101,101,101,101,101,103,103,103,103,103,103,103,103,103,103,103,103,103,103,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106
2015-03-19 14:15:00,75,74,73,73,71,68,65,63,63,64,72,72,72,73,71,65,59,57,59,64,71,72,73,73,72,66,60,58,62,67,72,73,74,75,76,71,67,67,71,74,73,74,76,77,80,76,74,76,80,80,74,74,74,73,73,75,77,78,77,74,75,75,74,73,76,77,78,78,77,75,76,76,74,72,79,79,78,78,77,76,76,76,73,71,80,79,77,76,75,76,75,75,72,70,78,77,75,73,73,74
2015-03-19 14:30:00,141,143,133,135,127,114,121,123,142,130,144,147,137,139,144,130,133,127,138,124,144,131,125,138,144,134,137,125,132,120,136,124,126,133,132,129,134,120,131,125,131,138,145,131,138,137,143,127,140,137,132,134,124,154,123,158,128,124,137,141,122,130,119,142,124,149,125,124,132,138,133,148,132,145,130,140,126,127,129,137,131,149,127,130,138,135,131,132,131,139,130,146,121,121,141,131,134,133,132,138
2015-03-19 15:00:00,97,95,96,97,97,94,91,89,89,89,94,94,91,88,96,91,85,83,85,88,95,95,91,86,98,92,86,84,88,92,96,95,93,91,100,95,91,91,94,96,92,88,89,91,100,97,94,96,99,98,98,89,83,92,96,98,99,96,92,89,97,90,87,96,95,96,97,95,92,90,96,91,90,101,94,95,96,95,93,92,97,93,91,100,95,96,96,96,96,96,99,94,90,97,98,97,97,98,99,99
2015-03-19 16:15:00,76,74,74,74,72,70,67,67,68,69,75,74,73,72,70,66,63,62,64,68,75,75,73,72,71,67,63,62,64,69,76,77,75,72,76,73,70,69,70,72,77,78,76,74,81,79,77,76,76,76,74,74,75,75,78,77,76,75,74,73,74,74,74,74,78,79,79,79,78,76,74,73,73,73,79,80,82,83,81,78,73,73,74,74,78,79,80,81,80,79,73,74,75,76,77,76,76,75,76,78
2015-03-19 17:04:00,75,73,72,71,73,70,66,64,64,65,73,72,71,71,72,66,60,58,60,65,72,71,71,72,70,64,57,56,60,65,72,72,73,74,73,68,63,64,68,71,73,74,75,75,78,74,72,74,78,78,77,75,72,68,71,73,74,75,76,75,75,75,73,72,76,76,77,77,77,75,73,74,75,75,80,80,79,79,78,76,72,74,74,73,79,79,78,78,77,76,74,74,72,69,75,75,75,75,75,75
2015-03-19 18:45:00,78,78,78,78,74,70,65,63,65,68,78,78,79,79,69,66,62,61,64,68,78,78,79,80,70,67,64,64,67,71,78,79,80,80,76,74,72,72,74,76,77,79,80,81,83,81,79,78,79,80,80,77,76,78,85,81,79,81,80,77,77,75,76,79,83,80,80,82,80,75,75,73,75,80,86,84,85,87,85,79,74,73,74,79,86,84,83,86,85,80,77,74,74,77,81,76,74,76,76,75
2015-03-19 19:04:00,92,91,91,90,81,77,74,74,77,82,89,88,86,85,71,69,68,71,77,85,87,85,83,82,62,62,63,69,77,86,87,84,83,81,70,69,69,73,80,88,87,86,84,83,85,83,81,81,85,88,88,83,80,80,86,80,76,78,82,83,88,85,85,88,83,78,75,78,82,82,87,85,88,94,87,82,79,83,86,87,85,84,88,95,91,84,79,81,84,87,85,86,90,97,89,80,72,72,75,80
2015-03-19 19:15:00,80,79,78,77,79,74,69,67,69,71,78,78,78,78,70,65,61,62,67,72,78,78,78,79,66,61,58,61,68,74,78,79,80,81,74,69,66,69,76,80,79,80,82,83,86,80,76,79,85,87,85,80,77,78,84,80,79,80,80,77,82,79,79,82,84,82,82,85,84,79,79,77,80,84,84,82,84,87,86,81,78,76,78,82,83,80,81,85,85,81,79,75,75,78,81,77,76,78,80,79
2015-03-19 20:15:00,87,86,88,90,92,94,93,90,90,91,85,83,86,89,91,93,92,89,89,90,84,82,85,90,92,93,91,88,88,89,84,83,87,92,94,95,92,87,87,90,85,84,89,95,97,97,93,88,88,91,87,85,88,94,97,96,94,92,90,90,88,86,87,92,97,96,95,93,91,91,89,86,87,90,97,96,95,93,92,92,89,87,87,89,95,94,93,92,91,91,89,88,88,90,91,91,90,89,89,89
2015-03-19 21:04:00,93,92,89,87,89,87,84,81,82,86,93,92,89,87,88,84,78,75,78,84,91,90,89,89,89,84,78,76,80,86,89,88,89,92,92,88,85,85,89,91,88,86,89,93,94,93,93,95,97,96,93,93,92,92,96,95,96,97,98,98,92,91,90,90,97,96,96,97,99,99,91,89,87,87,97,96,96,97,99,99,89,87,86,85,95,94,94,95,97,97,87,87,86,86,93,91,90,91,93,95
2015-03-19 22:45:00,86,86,87,88,88,78,68,66,72,79,86,85,86,87,84,73,62,60,67,77,85,84,85,86,82,74,65,63,69,77,85,83,84,85,85,81,77,76,79,83,84,82,83,83,88,88,88,88,88,88,91,88,85,85,97,93,92,93,91,87,87,85,84,86,94,92,93,96,95,89,83,82,84,88,91,90,92,97,96,91,83,83,85,89,89,87,89,93,93,89,86,85,86,89,89,85,84,86,86,85
2015-03-19 23:15:00,87,87,86,85,89,95,108,107,88,79,87,88,86,85,93,96,106,103,83,77,87,87,86,85,96,97,106,103,86,80,87,86,85,85,96,98,108,109,95,88,87,85,85,86,96,98,111,115,103,95,87,89,88,85,96,104,107,103,103,105,87,89,88,84,93,99,101,98,101,104,87,88,87,83,95,98,98,97,103,108,86,88,87,84,94,94,92,94,101,106,85,89,89,86,87,85,83,85,92,96
2015-03-19 23:30:00,85,83,84,85,89,87,80,73,73,79,85,83,84,85,87,83,75,67,70,79,84,83,84,85,85,80,72,66,70,80,84,83,84,85,86,84,79,75,80,86,84,83,84,86,90,90,88,87,90,94,88,89,88,86,93,92,90,89,88,89,87,88,86,85,89,89,90,90,89,88,86,86,84,83,91,92,94,95,95,93,84,85,84,82,92,93,94,94,94,93,83,85,85,84,90,88,86,85,85,86
2015-03-20 00:00:00,82,85,84,79,76,73,70,70,74,77,81,84,83,79,75,69,63,64,70,78,82,84,83,78,75,69,62,63,71,80,83,85,83,77,78,72,67,69,77,84,84,86,83,77,80,75,72,75,83,87,86,88,86,80,90,85,83,85,86,84,84,87,84,79,88,85,85,89,91,87,82,85,84,79,87,85,86,92,94,90,81,86,85,81,87,84,85,90,92,90,82,87,88,85,89,84,82,85,87,86
2015-03-20 00:04:00,89,89,88,88,89,89,88,89,90,91,89,88,88,88,89,89,88,89,90,91,88,88,88,87,89,89,88,89,90,91,88,88,87,87,89,89,88,89,90,91,88,87,87,87,89,89,88,89,90,91,87,87,88,88,88,89,89,89,90,91,89,89,90,90,91,91,91,92,92,93,90,91,92,92,94,94,94,94,95,95,91,91,92,93,95,95,95,95,95,96,90,91,92,93,95,95,95,95,95,95
2015-03-20 00:30:00,88,87,86,85,83,83,79,74,75,83,85,85,85,84,86,84,77,70,71,81,85,84,84,84,87,86,80,73,74,82,86,85,85,85,87,88,86,82,83,88,87,87,87,87,86,90,92,90,91,94,87,89,87,83,92,91,91,91,92,92,85,88,87,84,92,92,92,93,94,93,82,86,87,85,91,92,94,95,95,94,81,85,88,86,90,92,94,95,94,93,81,86,88,86,88,91,95,95,93,90
2015-03-20 01:15:00,98,98,97,97,88,89,87,84,86,91,96,96,95,95,91,89,84,79,82,90,93,92,91,91,94,91,84,79,83,91,93,92,91,90,95,93,88,85,89,96,96,95,94,93,96,95,92,91,96,100,95,99,98,94,99,100,99,96,96,99,93,97,96,92,96,98,99,98,98,100,91,95,95,91,92,96,99,99,100,101,91,96,95,91,93,96,97,96,98,100,93,97,97,93,96,97,95,92,94,99
2015-03-20 02:04:00,103,102,105,111,131,137,139,138,145,153,106,99,104,115,123,130,135,136,143,151,117,103,104,116,123,132,138,138,143,149,130,112,108,116,129,139,143,139,140,146,138,121,112,117,131,140,142,135,132,137,136,126,119,127,135,141,138,126,123,134,134,128,123,131,140,144,139,130,130,140,131,129,127,137,140,140,135,128,132,143,126,129,130,142,142,138,132,129,135,144,123,127,131,146,148,142,135,134,141,147
2015-03-20 02:15:00,83,83,83,83,86,86,85,85,86,86,83,83,83,83,85,85,85,85,85,86,82,82,82,82,84,84,84,84,85,86,82,82,82,82,84,84,83,84,85,86,82,82,82,82,83,83,83,84,85,86,81,80,81,82,82,82,83,83,84,85,83,82,83,84,85,85,85,86,86,87,85,84,85,86,88,88,88,89,89,89,85,85,86,87,90,90,90,90,90,90,85,85,86,88,90,90,90,90,90,90
2015-03-20 02:45:00,87,87,86,86,85,85,86,87,87,88,86,86,85,85,85,85,86,87,87,88,86,85,84,84,85,85,86,87,87,88,85,85,84,83,85,85,86,87,87,88,85,84,84,83,85,85,86,87,87,88,83,83,83,83,85,86,86,86,87,88,85,85,85,85,88,88,88,89,89,90,87,87,88,88,91,91,91,91,92,92,87,88,89,89,92,92,92,92,92,93,87,88,89,89,92,92,92,92,92,92
2015-03-20 04:04:00,103,103,103,103,104,103,102,102,102,103,103,104,104,105,104,104,103,102,102,102,104,105,105,106,105,104,103,102,102,102,104,105,106,106,105,104,103,102,102,102,104,105,106,107,105,105,103,102,102,102,104,104,104,103,105,105,105,104,104,103,104,105,105,105,105,105,105,104,104,103,103,105,106,106,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,102,103,103,103,105,105,105,104,104,103
2015-03-20 05:15:00,91,90,90,90,91,91,92,93,93,94,91,90,90,90,91,91,92,93,93,94,90,90,90,90,91,91,92,93,93,94,90,90,90,90,91,91,92,93,93,94,90,90,90,90,91,91,92,93,93,94,91,91,91,90,89,89,90,91,92,94,92,92,92,92,92,92,92,93,94,95,94,94,94,94,95,95,95,95,95,95,94,95,95,95,97,96,96,96,95,95,94,94,95,95,97,96,96,95,94,94
2015-03-20 05:45:00,92,91,91,91,92,92,93,94,94,95,92,91,91,91,92,92,93,94,94,95,92,91,91,91,92,92,93,94,94,95,92,91,91,91,92,92,93,94,94,95,92,91,91,91,92,92,93,94,94,95,92,92,92,91,90,91,91,91,92,93,93,93,93,93,93,93,93,94,94,95,95,95,95,95,96,96,96,96,97,97,95,96,96,96,97,97,97,97,97,98,95,95,96,96,97,97,97,97,97,97
2015-03-20 06:00:00,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,93,93,93,94,94,94,95,95,96,93,93,93,93,94,94,95,95,95,95,93,93,93,93,94,94,95,95,95,95,92,92,93,93,91,92,92,93,93,94,94,94,94,95,94,94,94,95,95,96,95,96,96,96,96,96,97,97,97,98,95,96,96,96,97,97,97,98,98,98,95,95,96,96,97,97,97,97,97,96
2015-03-20 07:01:00,95,94,93,92,93,93,94,95,97,98,95,94,93,92,93,94,94,95,97,98,95,94,93,92,94,94,95,96,96,97,95,94,93,92,94,94,95,96,96,97,95,94,93,92,94,95,95,96,96,97,94,93,93,92,92,94,95,95,94,94,95,95,94,94,94,96,97,97,96,96,97,97,96,96,96,98,99,99,97,97,97,97,97,97,97,98,100,99,98,97,97,97,97,97,97,98,99,99,97,96
2015-03-20 07:04:00,95,94,94,94,93,93,94,95,97,98,95,95,94,94,93,94,94,95,97,98,95,95,95,95,94,94,95,96,96,97,95,95,95,95,94,94,95,96,96,97,95,95,95,95,94,95,95,96,96,97,95,95,95,95,94,95,95,96,96,97,96,96,96,96,96,96,97,97,98,98,98,98,98,98,98,98,98,98,99,99,98,98,98,98,98,98,98,98,99,99,98,98,98,98,98,98,98,98,97,97
2015-03-20 08:49:00,95,94,94,94,95,95,96,97,97,98,95,94,94,94,95,95,96,97,97,98,95,94,94,94,96,96,96,97,97,98,95,94,94,94,96,96,97,97,97,97,95,94,94,94,96,96,97,97,97,97,94,93,93,92,95,95,95,96,96,97,95,95,94,94,96,96,97,97,98,98,97,97,96,96,98,98,98,98,99,99,97,97,97,97,97,98,98,98,99,99,97,97,97,97,96,97,97,97,98,98
2015-03-20 09:00:00,94,94,94,94,96,96,97,98,98,99,94,94,95,95,96,96,97,98,98,99,94,95,95,96,96,96,97,98,98,99,94,95,95,96,96,96,97,98,98,99,94,95,96,96,96,96,97,98,98,99,94,94,94,94,97,97,97,98,98,99,95,95,95,95,97,97,98,98,98,99,97,97,97,97,97,98,98,98,99,99,97,97,97,97,98,98,98,99,99,99,97,97,97,97,98,98,99,99,99,100
2015-03-20 09:49:00,94,95,96,97,98,98,99,99,99,99,95,95,96,97,98,98,98,99,99,100,95,95,96,97,97,97,98,99,99,100,95,95,96,97,97,97,98,99,99,100,95,95,96,96,97,97,98,99,99,100,95,94,94,93,97,97,98,99,99,100,98,97,96,95,97,97,98,99,99,100,100,99,98,98,97,97,98,99,99,100,101,100,99,99,98,98,98,99,99,100,100,100,99,98,98,98,99,99,99,99
2015-03-20 10:49:00,97,96,96,95,95,96,96,97,98,99,98,97,97,96,96,97,97,98,99,99,99,98,98,98,97,98,98,98,99,99,100,100,100,100,98,98,98,99,99,99,101,101,101,101,98,98,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,101,101,101,102,102,102,102,102,101,101,101,101,102,102,102,102,102,101,101,101,102,102,103,102,102,101,101,100,100
2015-03-20 11:04:00,100,99,99,99,97,98,98,99,100,101,100,99,99,99,98,99,99,100,101,101,100,99,99,99,99,100,100,100,101,101,100,99,99,99,100,100,100,101,101,101,100,99,99,99,100,100,101,101,101,101,99,99,98,98,98,98,99,99,99,99,101,101,101,101,101,101,101,101,101,101,104,104,104,104,104,104,104,104,103,103,105,105,105,105,105,105,105,105,104,104,104,105,105,105,105,105,105,104,104,103
2015-03-20 11:15:00,98,97,95,94,94,95,96,97,98,100,99,97,96,95,95,96,97,98,99,100,100,99,98,97,96,97,97,98,99,100,101,100,99,99,97,97,98,98,99,100,102,101,100,100,97,98,98,99,99,100,99,98,98,97,97,98,98,99,99,100,100,100,99,99,99,99,100,100,101,101,102,102,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,100,100
2015-03-20 12:00:00,101,100,99,98,96,97,97,98,99,100,101,100,99,98,97,98,98,99,100,100,101,100,99,98,98,99,99,99,100,100,101,100,99,98,99,99,99,100,100,100,101,100,99,98,99,99,100,100,100,100,99,99,98,98,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,104,104,104,104,103,103,103,103,103,102,105,105,105,105,103,103,103,103,102,102,104,105,105,105,103,103,102,102,101,101
2015-03-20 12:45:00,102,101,99,98,99,100,100,101,102,103,103,101,100,99,100,101,101,102,103,103,104,103,102,101,101,102,102,102,103,103,105,104,103,103,102,102,102,103,103,103,106,105,104,104,102,102,103,103,103,103,102,102,101,101,100,101,101,101,101,101,104,104,104,104,102,102,102,102,103,103,107,107,107,107,104,104,104,104,104,104,108,108,108,108,105,105,105,104,104,104,107,108,108,108,105,105,104,104,103,103
2015-03-20 13:04:00,97,96,95,95,97,98,99,101,102,102,99,98,97,97,98,98,99,100,101,101,103,102,101,101,99,99,99,100,100,101,104,103,102,101,100,99,99,99,100,100,101,100,99,99,100,100,99,99,99,100,99,99,99,99,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,106,105,106,106,102,102,102,101,101,101,107,107,107,107,103,102,102,102,102,101,107,106,107,107,104,103,103,102,102,101
2015-03-20 13:15:00,104,103,102,101,100,101,101,102,103,104,104,103,102,101,101,102,102,103,104,104,104,103,102,102,102,103,103,103,104,104,104,103,103,102,103,103,103,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,106,105,104,103,103,103,105,105,104,104,106,105,104,104,103,103,106,106,106,106,106,106,105,104,103,103,107,107,108,108,107,106,105,104,104,104,108,108,108,109,107,106,105,105,104,104
2015-03-20 14:15:00,154,152,150,148,151,152,152,150,145,141,154,152,150,148,151,151,150,147,142,139,152,151,149,148,151,150,148,144,139,137,151,150,150,150,152,150,146,141,137,137,150,150,151,151,153,150,146,140,136,137,151,148,148,148,151,148,144,142,141,141,151,149,148,149,153,149,143,140,139,138,152,149,148,149,154,149,142,138,136,136,150,148,147,147,153,148,141,137,136,138,148,145,144,144,150,145,140,137,138,141
2015-03-20 14:30:00,135,125,129,117,124,131,140,128,127,133,145,119,118,115,126,124,130,122,125,129,164,135,131,140,136,125,124,119,126,131,186,158,142,147,144,131,131,128,132,133,196,162,128,120,141,132,138,137,136,127,224,186,161,147,134,127,132,141,132,132,215,194,169,140,127,130,164,122,145,125,211,210,187,146,134,128,143,146,144,129,218,223,207,171,159,139,135,158,142,135,227,224,215,195,175,154,167,127,147,128
2015-03-20 15:00:00,156,151,148,148,149,152,158,164,166,167,155,152,148,148,146,148,156,166,168,167,156,154,151,151,149,149,157,168,169,166,154,154,153,154,153,150,154,163,164,160,151,153,153,155,154,148,150,157,157,153,149,148,152,162,162,150,150,161,156,142,148,146,150,160,158,150,153,162,155,142,148,146,150,157,157,153,158,163,154,143,149,148,148,151,157,154,158,163,156,146,151,148,143,141,151,148,151,158,160,155
2015-03-20 15:45:00,109,104,102,101,101,100,99,98,100,103,111,106,103,101,100,98,96,98,100,100,114,109,106,104,100,96,95,99,100,98,116,112,109,107,102,97,96,101,103,99,117,114,111,109,104,99,98,103,105,100,118,113,109,106,98,99,100,99,98,97,117,113,109,107,99,100,100,99,97,97,117,113,110,108,101,101,100,98,96,97,115,113,110,109,102,102,100,98,96,97,114,112,110,108,101,101,100,98,95,96
2015-03-20 16:15:00,137,132,134,143,138,132,123,117,115,115,130,128,135,147,142,135,126,118,115,115,124,126,136,146,141,135,126,119,115,114,122,128,137,141,140,135,128,122,118,115,122,131,137,137,141,137,131,127,123,119,121,120,131,142,138,132,128,129,127,121,122,121,129,138,136,130,126,126,123,117,124,121,125,130,136,130,126,126,123,115,125,121,120,121,135,130,127,128,126,119,126,121,117,114,129,125,125,128,128,123
2015-03-20 16:45:00,161,157,150,144,144,142,139,136,135,137,161,159,152,145,142,141,139,139,139,140,162,161,154,147,144,142,140,140,142,143,164,164,157,149,149,144,140,139,141,144,166,167,159,151,153,147,140,137,139,144,163,161,163,168,157,148,139,137,138,139,163,161,162,167,158,149,140,137,137,139,163,161,161,165,160,150,140,138,137,138,163,160,160,164,161,150,141,138,137,137,162,159,159,163,161,150,141,138,137,137
2015-03-20 17:04:00,147,144,143,143,149,150,150,149,148,149,147,144,143,143,150,151,150,149,147,148,146,144,143,144,151,151,151,149,149,150,146,143,144,144,148,149,148,148,148,150,145,143,144,145,144,144,144,144,145,148,149,146,143,142,143,145,146,147,147,149,148,146,143,142,143,144,146,147,147,149,148,145,143,141,142,144,146,146,147,149,147,144,142,140,141,143,145,146,147,149,146,143,141,140,140,142,144,145,146,149
2015-03-20 19:15:00,116,117,119,121,122,123,124,125,127,129,116,116,118,119,121,122,123,125,127,128,116,115,116,117,120,121,123,125,127,128,119,117,116,116,120,122,124,126,128,129,123,121,119,118,120,122,124,127,128,129,124,122,121,120,121,122,124,123,122,122,124,123,122,121,121,123,125,125,123,123,125,124,124,123,122,124,126,127,125,125,126,126,125,125,123,126,128,129,127,126,127,127,126,126,123,126,129,130,129,128
2015-03-20 20:15:00,143,144,145,146,144,144,142,140,138,136,141,142,143,144,145,144,143,140,138,135,141,141,141,142,144,143,141,139,136,134,143,142,141,141,140,139,138,135,133,131,145,143,142,141,137,136,135,133,131,129,148,147,145,143,139,138,135,133,131,130,148,148,145,144,140,138,136,133,130,128,148,148,146,144,142,140,137,133,130,128,148,148,146,144,145,143,139,135,132,128,148,148,147,145,147,145,141,137,133,130
2015-03-20 20:30:00,151,152,153,153,150,151,154,155,154,151,151,152,153,153,150,151,154,155,154,151,152,153,153,154,151,152,154,154,153,151,154,155,155,155,155,155,155,155,154,153,156,156,157,157,157,157,156,155,155,154,156,157,157,156,158,157,156,155,153,152,156,156,156,156,157,156,155,154,153,152,154,155,155,154,155,154,152,152,152,153,153,154,153,153,153,152,151,150,151,152,153,153,153,153,152,151,151,150,150,151
2015-03-20 21:00:00,117,112,109,109,106,110,114,116,116,115,114,111,110,110,105,109,114,117,118,117,112,109,110,111,105,109,114,117,118,118,111,109,109,110,107,110,114,117,118,118,111,108,108,109,108,111,114,116,117,118,114,108,107,109,109,111,113,113,113,114,113,108,107,109,110,111,113,113,112,112,111,107,106,108,109,110,111,111,109,109,108,104,103,104,105,106,108,108,107,107,105,102,100,100,99,101,103,104,105,106
2015-03-20 21:04:00,132,123,118,118,108,109,111,116,119,118,133,123,118,119,115,110,106,105,107,108,130,121,116,118,123,117,109,105,105,107,129,120,117,121,127,122,116,112,111,114,130,122,119,125,134,130,125,119,116,115,134,130,125,123,115,121,126,125,120,116,134,128,121,118,119,123,128,126,121,116,134,126,118,116,125,130,135,134,129,122,131,124,118,116,125,131,139,141,135,125,124,119,114,113,118,126,137,142,137,125
2015-03-20 22:15:00,113,123,129,128,121,108,101,106,104,95,111,121,124,123,109,94,89,98,102,98,110,115,115,111,97,87,87,101,110,114,115,117,113,106,98,95,99,110,117,119,122,123,118,110,108,109,112,117,119,115,122,119,114,109,107,107,110,114,112,107,120,118,114,110,110,109,109,110,106,101,124,123,121,118,118,116,114,111,105,100,125,126,125,124,120,118,117,114,105,98,119,120,120,120,116,117,118,116,106,96
2015-03-20 22:45:00,123,134,135,127,122,124,133,144,149,149,119,131,131,121,118,123,133,144,149,149,117,125,124,117,114,120,133,146,151,148,122,123,123,121,120,122,131,142,147,143,129,126,126,129,133,128,128,133,137,138,140,140,137,134,134,129,129,136,145,146,147,144,137,131,136,132,131,135,141,142,154,149,138,129,134,133,132,133,136,139,156,150,139,131,129,130,130,129,132,138,152,149,142,136,129,132,131,127,128,135
2015-03-20 23:15:00,122,120,113,108,92,91,89,87,86,86,112,115,111,105,95,86,77,76,82,88,102,109,110,106,96,84,73,74,84,94,98,108,111,109,101,93,84,84,91,97,96,104,106,103,108,104,98,96,96,97,96,94,98,105,109,110,99,90,93,92,97,94,97,103,103,107,100,94,99,96,97,93,95,101,98,104,101,99,104,101,95,91,92,97,99,105,102,100,105,101,92,87,88,93,103,108,102,98,102,98
2015-03-21 00:00:00,95,94,93,92,89,89,90,93,96,97,97,96,95,94,85,85,88,92,97,99,96,96,95,95,85,86,88,92,97,100,93,93,94,95,91,91,91,93,97,101,90,91,93,94,98,96,94,95,98,101,92,90,92,96,94,96,98,99,99,100,93,92,93,98,96,98,100,99,99,98,94,92,94,99,98,99,100,100,98,98,93,92,94,98,96,98,99,99,99,99,93,91,92,96,93,95,98,99,99,100
2015-03-21 00:30:00,98,94,95,100,114,114,118,125,131,141,98,94,96,101,121,117,116,120,126,136,99,95,99,107,129,120,111,110,115,129,104,101,108,118,124,115,106,106,112,126,110,107,116,129,113,107,105,109,116,127,129,126,111,114,109,107,105,107,113,123,134,125,106,105,106,105,104,107,114,124,139,127,105,98,102,102,103,107,114,124,140,129,110,98,99,99,102,107,115,124,136,127,113,99,97,98,100,105,113,123
2015-03-21 01:15:00,116,111,105,100,104,108,118,129,134,129,119,114,107,101,106,110,116,123,129,129,112,111,110,108,112,115,118,122,128,132,111,111,112,112,111,116,120,124,131,137,117,114,112,110,105,113,120,126,134,141,125,117,115,119,114,108,119,123,116,129,124,116,112,114,115,109,117,120,114,125,125,117,114,114,115,111,115,115,111,120,126,122,119,118,115,113,112,111,109,115,127,126,122,119,115,115,112,109,110,112
2015-03-21 01:45:00,97,91,85,80,90,89,88,88,88,89,92,88,85,83,88,87,87,86,85,85,85,87,93,97,90,90,90,88,87,87,87,89,96,101,92,93,94,92,90,92,96,93,92,93,93,94,95,94,92,93,93,92,93,94,83,91,100,103,98,92,85,86,90,93,87,91,97,98,95,90,84,87,91,94,94,94,95,97,98,96,92,93,92,91,95,92,90,94,99,103,95,92,90,89,94,89,85,87,94,98
2015-03-21 02:15:00,96,95,95,95,94,94,94,95,95,96,96,95,95,95,94,94,94,95,95,96,96,95,95,95,94,94,94,95,95,96,96,95,95,95,94,94,94,95,95,96,96,95,95,95,94,94,94,95,95,96,96,95,93,93,92,92,93,93,94,95,98,97,96,96,95,95,96,96,96,96,100,99,99,99,99,99,99,99,98,98,100,100,101,101,102,101,101,100,99,98,100,100,100,101,102,101,101,99,98,97
2015-03-21 02:45:00,107,102,99,97,98,97,97,96,96,97,108,103,100,98,98,97,97,96,96,97,108,104,101,100,98,97,97,96,96,97,107,103,101,100,98,97,97,96,96,97,105,102,100,99,98,97,97,96,96,97,104,101,99,98,100,99,97,96,96,97,105,102,100,99,102,101,100,100,99,99,109,106,103,102,103,104,104,104,103,103,112,109,106,105,104,105,106,106,106,104,111,108,106,105,105,105,106,106,105,103
2015-03-21 03:00:00,103,102,101,100,101,101,101,102,104,106,102,102,101,100,101,101,101,103,104,106,102,102,101,100,100,101,101,103,105,107,102,102,101,100,100,101,101,103,105,108,102,102,101,101,100,101,102,103,105,108,101,100,100,99,98,99,101,104,106,109,101,100,100,99,100,100,101,103,104,106,101,101,100,100,101,101,102,102,103,103,102,101,100,100,101,101,102,102,103,103,102,102,101,100,101,101,102,103,104,105
2015-03-21 04:15:00,99,98,97,96,95,95,97,98,99,99,99,98,97,96,96,96,98,99,99,100,99,98,97,96,97,97,98,99,100,100,99,98,97,96,97,98,99,100,100,100,99,98,97,96,98,98,99,100,100,100,97,97,97,97,96,97,97,97,98,99,99,99,99,99,99,99,99,100,100,101,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,104,103,103,103,103,103,103,103,103,103,103
2015-03-21 05:15:00,100,98,97,96,97,98,99,100,101,102,99,98,96,96,97,98,99,100,101,102,99,98,97,97,97,98,99,100,101,102,99,98,98,98,97,98,99,100,101,102,99,98,98,99,97,98,99,100,101,102,97,97,96,96,96,97,97,97,98,99,99,98,98,98,99,99,99,100,100,101,101,100,100,100,102,102,102,102,103,103,101,101,101,101,103,103,103,103,103,104,101,100,101,101,103,103,103,103,103,103
2015-03-21 05:45:00,115,119,118,114,114,113,110,109,109,111,116,119,117,113,113,111,109,107,107,110,118,119,116,112,108,106,104,103,103,105,118,119,117,112,106,104,102,100,101,103,117,119,118,114,107,105,103,101,102,104,117,113,110,109,104,104,103,103,104,105,116,112,111,110,105,105,104,104,104,106,113,111,110,110,106,106,105,105,106,107,109,109,109,109,107,107,106,106,107,108,107,107,108,108,108,107,106,106,107,109
2015-03-21 06:00:00,132,132,134,136,135,135,136,139,143,144,129,129,132,134,132,133,135,139,143,144,115,116,119,122,125,127,132,137,141,141,105,107,110,114,121,124,130,137,141,141,110,111,115,118,120,125,132,140,144,142,109,113,118,121,124,126,130,138,143,144,110,114,118,121,127,128,131,136,140,139,111,114,117,119,124,124,125,127,128,127,112,114,115,116,120,120,120,121,121,120,113,114,114,114,122,123,124,124,123,123
2015-03-21 07:01:00,112,110,107,105,105,105,104,104,105,108,111,109,107,105,107,106,106,107,109,113,108,108,107,106,107,107,109,111,116,122,106,107,107,107,107,107,109,113,119,126,104,106,107,108,107,108,109,112,117,123,105,104,105,107,108,108,108,111,116,122,105,105,107,109,108,109,112,115,120,124,104,106,108,110,115,117,121,124,126,126,103,104,107,109,123,126,130,132,131,127,101,102,105,108,121,124,130,133,131,126
2015-03-21 08:15:00,163,161,161,160,157,156,155,152,149,145,162,161,160,160,156,155,154,151,148,144,162,161,160,159,156,155,153,150,147,144,161,160,159,159,156,154,152,149,146,144,161,160,159,159,156,154,152,149,146,144,161,161,159,157,156,156,154,151,149,147,160,160,158,156,152,151,149,146,144,142,159,159,157,155,151,150,148,145,142,140,160,159,158,156,151,150,147,144,141,140,161,160,158,155,150,148,145,142,139,138
2015-03-21 09:00:00,165,164,162,160,157,156,153,150,148,146,165,164,162,159,157,155,152,150,149,148,165,164,161,159,158,156,154,152,152,154,165,163,161,158,157,156,154,153,154,157,165,163,161,158,154,153,151,151,153,156,162,160,158,157,156,155,152,151,152,154,165,163,161,160,157,156,155,154,155,158,168,166,165,164,159,159,160,161,163,164,170,168,167,166,161,162,165,167,169,170,170,168,167,166,159,161,164,167,169,170
2015-03-21 09:45:00,156,156,158,160,161,160,160,159,159,158,155,155,157,159,160,159,159,159,159,158,154,154,156,158,159,159,159,158,158,158,153,152,154,156,158,158,158,158,158,158,153,151,153,155,158,158,158,158,158,158,153,155,158,160,159,159,159,156,154,154,151,151,153,154,158,158,158,157,156,157,150,148,147,147,155,156,156,156,156,158,150,148,146,145,152,154,155,155,155,157,151,149,148,147,154,155,156,156,156,158
2015-03-21 10:45:00,185,185,185,185,185,185,185,185,185,185,185,186,185,185,185,185,185,185,185,185,186,186,185,185,185,185,185,185,185,185,186,186,185,185,185,185,185,185,185,185,186,186,185,185,185,185,185,185,185,185,189,189,190,190,186,186,186,185,185,184,187,187,187,187,186,186,186,185,185,184,184,185,185,185,186,186,186,185,185,184,184,184,185,185,186,186,186,185,185,184,185,185,186,186,186,186,186,185,185,184
2015-03-21 11:15:00,149,151,151,150,140,137,133,128,124,123,146,152,156,157,145,142,138,133,130,128,146,154,161,165,169,166,162,158,154,151,149,157,164,168,171,168,164,160,155,152,153,160,165,168,170,168,164,159,154,150,154,160,165,168,167,165,161,157,152,149,159,164,168,171,170,168,165,161,158,156,170,173,176,178,174,172,170,167,165,163,175,177,179,181,177,175,173,170,168,166,173,174,176,177,178,176,173,170,167,164
2015-03-21 12:00:00,102,102,102,102,100,99,99,98,99,101,102,102,102,102,101,100,99,99,100,102,102,102,102,102,102,102,101,101,101,103,102,102,102,102,104,103,102,102,103,105,102,102,102,102,105,104,103,103,104,106,102,101,101,101,106,105,105,105,105,106,102,103,103,103,98,98,98,99,100,102,104,105,106,106,109,109,110,112,114,117,106,106,107,107,107,107,109,112,115,118,104,104,104,104,105,106,108,111,114,118
2015-03-21 12:45:00,101,99,98,97,99,100,101,102,103,105,101,100,99,98,101,101,102,103,104,105,103,102,101,100,102,102,103,104,105,105,104,104,104,103,103,103,104,104,105,106,105,106,106,105,103,104,104,105,105,106,104,105,105,105,103,104,104,105,105,106,104,105,105,105,104,105,105,105,106,106,105,105,105,105,106,106,106,107,107,107,105,105,106,106,108,108,108,108,108,108,105,106,106,106,109,109,109,108,108,108
2015-03-21 13:45:00,107,105,103,102,98,98,99,100,102,105,107,105,104,103,100,100,101,102,103,105,108,107,107,106,106,106,106,106,107,108,109,109,109,110,110,110,109,108,108,109,110,110,111,112,110,110,109,108,107,107,110,109,108,108,109,109,108,108,108,108,111,111,110,110,109,109,109,109,109,109,113,113,112,112,115,116,117,118,118,117,114,114,113,113,118,120,122,123,123,121,114,114,114,113,115,117,118,119,119,117
2015-03-21 14:15:00,97,94,94,95,100,99,98,96,95,95,96,93,93,94,98,98,97,95,95,95,96,93,92,92,95,94,93,93,92,93,96,92,92,93,94,94,93,93,93,94,94,92,93,95,97,97,96,96,96,97,95,93,92,92,96,95,94,94,95,96,99,98,96,95,100,98,96,96,96,96,104,103,101,100,103,101,99,98,97,97,106,105,103,102,103,101,99,98,99,98,104,104,103,102,100,99,97,97,99,99
2015-03-21 14:45:00,132,144,142,133,146,145,159,170,165,160,132,141,141,136,147,146,160,172,166,160,129,138,144,146,146,145,159,171,165,161,135,139,145,150,146,145,159,171,166,163,141,138,139,142,147,146,159,172,168,165,144,140,142,147,145,147,153,162,169,168,140,139,144,151,149,151,158,166,171,168,141,139,144,149,152,156,163,170,173,167,145,141,141,144,152,157,164,170,171,164,142,140,142,146,150,155,161,167,167,161
2015-03-21 15:00:00,102,99,97,96,106,107,110,112,113,114,104,102,101,100,110,107,103,101,101,103,101,103,107,110,111,106,99,96,98,101,105,106,109,113,110,105,100,99,101,104,115,110,108,107,105,102,99,99,101,101,125,119,110,103,98,99,102,106,109,109,119,112,104,99,106,109,114,118,119,114,114,113,111,109,116,117,118,119,117,112,110,115,117,117,118,114,108,104,103,103,109,111,111,110,110,106,102,99,100,102
2015-03-21 16:15:00,104,103,103,103,104,94,84,82,86,91,99,98,98,100,98,88,79,78,84,90,94,92,92,92,91,85,78,78,83,88,92,91,89,87,89,86,83,83,85,87,95,93,90,87,90,89,88,87,87,87,96,97,96,95,96,89,86,88,89,85,96,97,96,95,92,87,85,87,87,82,94,94,93,91,90,88,88,89,86,81,88,89,88,86,90,90,91,92,88,83,86,87,87,85,89,88,90,91,88,83
2015-03-21 16:45:00,85,85,85,85,89,90,92,92,92,93,84,84,84,84,88,85,84,87,93,96,84,84,85,85,87,83,80,84,92,96,85,85,85,86,87,86,84,86,89,91,85,85,86,86,88,89,90,89,87,85,87,87,87,87,91,88,88,91,91,87,88,87,86,86,88,86,87,90,88,83,88,86,86,85,90,90,93,95,91,85,87,86,86,86,91,92,96,98,94,87,87,87,88,88,88,89,92,96,93,87
2015-03-21 18:00:00,84,81,80,80,80,78,75,73,74,75,83,82,80,79,79,74,68,66,69,74,83,83,80,78,78,72,65,63,68,74,85,85,82,80,83,77,71,71,75,78,86,87,84,81,89,84,80,81,84,84,88,92,87,81,84,81,81,84,83,78,87,89,85,81,84,81,81,83,82,78,84,84,83,82,85,82,82,84,83,80,80,81,82,84,87,84,83,85,85,82,79,79,82,85,86,82,81,83,83,80
2015-03-21 18:45:00,79,78,77,77,79,73,67,65,67,69,76,76,76,76,76,64,53,54,64,72,75,75,76,77,72,60,50,53,66,76,75,76,77,78,76,70,65,66,72,77,76,77,79,80,83,83,83,81,78,75,81,79,79,81,83,79,78,80,79,76,80,78,77,79,83,80,81,84,82,77,79,77,76,78,83,81,83,87,85,79,78,76,76,78,82,80,81,85,85,80,77,76,77,79,82,78,77,80,81,80
2015-03-21 19:45:00,82,81,80,79,82,74,66,65,70,73,81,80,79,78,79,69,58,57,64,72,80,79,78,78,73,64,55,55,63,72,80,80,79,79,78,71,65,65,71,77,82,81,81,80,88,84,80,79,81,82,85,83,80,77,88,84,83,84,82,78,82,81,80,78,86,84,84,87,86,81,79,80,80,79,84,83,85,90,89,84,79,80,79,79,83,81,83,87,87,83,81,81,79,78,83,79,78,80,81,79
2015-03-21 20:15:00,89,86,84,83,87,77,68,66,72,78,87,86,86,84,84,72,60,58,66,76,85,86,86,85,80,70,59,57,65,74,83,85,86,84,83,76,69,69,74,79,82,85,86,84,88,85,82,82,85,86,84,90,89,81,87,88,88,88,87,85,85,88,86,82,88,88,89,89,88,87,87,84,82,83,88,88,89,89,89,89,87,81,80,86,87,87,87,88,88,88,85,81,81,87,85,84,84,84,85,85
2015-03-21 21:00:00,93,92,91,90,93,87,77,70,74,83,91,91,90,90,90,81,68,61,67,80,90,90,90,90,86,79,67,60,66,79,91,91,92,92,89,85,77,71,74,84,92,92,93,94,94,94,89,84,86,91,95,95,93,91,87,89,92,94,94,93,96,95,93,91,92,93,95,96,95,93,96,95,93,91,97,97,98,98,96,94,95,94,92,90,97,97,97,96,96,94,93,93,91,89,94,93,93,93,93,93
2015-03-21 21:45:00,102,101,97,93,88,86,84,85,88,90,102,101,96,92,88,85,81,81,83,88,100,99,96,94,89,85,80,79,82,87,99,97,96,97,93,90,87,87,90,93,98,96,97,100,98,97,96,97,100,101,103,101,96,92,95,96,98,99,99,98,104,102,98,93,96,97,98,99,99,98,105,103,99,94,96,97,98,98,98,98,104,103,98,93,96,97,97,97,97,97,103,102,96,92,96,96,95,95,95,95
2015-03-21 22:15:00,116,116,115,113,110,110,110,110,110,110,114,115,115,114,110,110,110,110,111,111,113,114,114,113,109,109,109,109,110,110,113,114,114,113,111,111,111,112,112,113,113,114,114,113,115,115,116,116,117,117,111,112,113,113,116,116,115,115,116,116,110,110,112,113,115,115,115,114,115,116,108,108,110,111,114,114,113,113,114,115,107,107,109,110,113,112,112,112,112,113,108,107,108,109,111,111,110,110,111,111
2015-03-21 23:15:00,128,127,125,123,127,130,136,141,143,143,128,128,128,127,128,132,138,143,145,144,127,128,129,130,131,134,139,143,145,144,124,126,129,130,134,136,139,142,143,143,121,124,127,130,136,137,139,141,142,142,117,116,121,128,137,139,141,140,139,141,118,118,125,133,139,140,140,140,141,144,117,118,126,136,141,140,139,141,144,147,116,115,124,134,143,140,138,140,145,148,116,114,123,135,141,138,137,139,143,145
2015-03-22 00:00:00,155,152,148,145,142,147,152,152,149,148,156,153,149,146,143,149,155,155,151,149,157,154,150,147,144,149,154,156,154,151,155,151,148,145,145,148,153,156,157,155,151,148,144,141,146,148,152,156,159,158,152,143,138,139,146,152,160,163,161,157,149,141,137,138,144,151,159,164,162,157,146,140,137,138,144,151,160,165,164,160,143,140,140,141,148,153,159,163,164,162,140,141,144,146,150,151,153,156,159,161
2015-03-22 01:04:00,125,141,155,153,137,131,129,132,131,124,125,140,154,152,141,133,126,125,123,119,118,133,146,143,141,132,124,122,120,118,124,136,144,137,140,132,126,123,121,117,120,127,130,120,141,134,129,126,122,115,124,126,125,123,132,131,140,128,123,128,121,122,123,124,130,132,143,131,124,127,119,117,120,124,127,132,147,136,127,128,118,117,120,122,123,130,148,140,131,131,117,120,121,120,120,128,148,142,135,135
2015-03-22 01:15:00,124,125,130,136,132,136,133,122,113,113,121,123,129,137,138,140,134,120,110,110,123,125,131,139,142,141,133,119,111,112,126,126,132,141,146,145,137,126,120,120,122,122,128,136,151,150,144,135,131,130,121,123,125,126,135,141,147,147,142,136,119,122,125,126,134,139,146,148,146,139,120,124,127,128,134,137,143,148,148,143,123,126,128,129,136,136,138,143,146,144,124,125,126,127,137,135,134,136,140,142
2015-03-22 02:15:00,109,109,108,107,105,104,104,103,102,101,108,107,106,106,104,104,104,103,103,103,106,105,104,104,105,105,106,106,107,108,104,104,103,102,104,105,106,108,109,111,103,102,102,101,101,102,104,106,108,110,102,101,102,104,104,105,106,107,109,110,104,103,105,106,105,105,106,107,109,110,102,102,103,105,106,106,107,108,109,110,103,103,104,105,106,107,107,108,109,110,106,106,107,108,107,108,108,109,110,110
2015-03-22 02:45:00,109,109,108,108,108,107,106,104,103,103,109,108,107,107,106,105,104,103,102,102,107,106,105,104,104,103,102,101,101,101,106,105,103,102,102,101,100,99,99,99,105,104,102,101,100,100,99,98,98,98,105,104,103,103,103,103,103,102,102,102,103,102,102,101,102,102,101,101,101,100,104,103,102,102,103,103,102,102,101,101,105,105,104,104,105,105,104,104,103,102,104,104,104,104,105,105,104,103,102,101
2015-03-22 03:00:00,108,108,107,107,105,105,106,107,108,108,109,109,108,107,107,107,107,108,109,109,111,110,109,109,111,111,112,112,113,113,112,112,111,110,113,114,114,114,114,115,113,113,112,111,113,113,113,113,113,113,111,111,111,111,113,113,114,114,114,115,113,113,112,112,114,114,114,114,113,113,116,115,115,115,114,114,114,113,112,111,118,117,117,117,115,115,114,113,111,110,118,118,118,118,116,115,114,113,111,110
2015-03-22 04:04:00,100,100,101,101,101,101,100,100,100,100,100,101,101,101,102,102,101,101,100,101,100,101,102,102,104,104,103,102,102,102,100,101,102,102,106,106,105,104,103,103,100,101,102,102,107,107,106,105,104,104,100,101,102,102,104,103,103,102,102,102,102,103,103,104,103,103,103,103,103,103,104,105,105,106,107,108,110,111,112,112,104,105,106,106,109,111,114,116,117,117,104,105,106,106,105,107,110,113,114,113
2015-03-22 04:15:00,100,99,98,98,98,98,98,99,99,99,100,100,99,98,98,98,99,99,99,100,100,100,99,99,99,99,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,99,99,99,100,100,101,99,99,99,98,100,100,99,99,99,98,101,101,101,101,101,101,100,100,99,99,104,104,103,103,102,102,101,101,101,100,105,105,104,104,103,103,103,102,102,101,105,104,103,103,103,103,103,103,102,102
2015-03-22 05:15:00,99,98,97,97,96,96,97,98,98,99,98,98,97,97,96,96,97,98,98,99,98,97,97,96,96,96,97,98,98,99,98,97,96,96,96,96,97,98,98,99,98,97,96,96,96,96,97,98,98,99,97,97,97,97,95,95,96,97,98,100,98,98,99,99,97,97,98,98,99,100,100,100,100,101,100,100,100,100,100,100,100,100,101,101,102,102,102,101,101,100,99,99,100,101,103,103,102,102,101,100
2015-03-22 06:00:00,114,113,112,112,110,110,111,112,112,113,113,112,111,111,110,110,111,112,112,113,113,112,111,110,110,110,111,112,112,113,112,111,110,109,110,110,111,112,112,113,112,111,110,109,110,110,111,112,112,113,114,113,112,112,111,111,111,112,112,113,113,112,111,111,110,110,111,111,112,112,113,113,112,112,112,112,112,113,113,113,115,115,115,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,115
2015-03-22 06:04:00,110,110,110,111,110,110,110,111,111,112,110,110,111,112,112,112,112,112,113,113,110,111,113,114,117,117,117,117,117,117,110,111,113,115,119,119,119,119,119,119,110,111,114,116,119,119,118,118,118,118,107,111,116,119,119,118,117,116,116,116,109,111,113,114,123,123,121,120,119,119,126,126,126,126,124,123,122,120,118,117,124,124,124,124,126,125,123,120,118,117,119,120,122,124,129,127,125,122,120,118
2015-03-22 07:01:00,138,135,133,132,130,131,132,133,134,135,137,135,133,131,131,131,132,134,135,136,137,135,133,132,134,135,136,138,139,141,137,135,134,133,136,137,138,139,141,143,136,136,135,134,135,135,137,138,140,142,135,134,134,134,134,135,137,139,140,141,132,132,132,132,135,136,138,140,142,143,129,130,130,131,137,138,140,142,144,145,128,129,131,131,139,140,142,144,146,147,129,130,132,133,140,141,142,144,146,147
2015-03-22 07:04:00,125,125,125,126,126,126,125,124,124,126,125,126,126,127,127,126,125,124,125,126,126,127,127,127,127,126,125,125,125,126,126,127,128,128,127,127,126,125,125,127,127,127,128,129,128,127,126,125,126,127,127,129,130,130,125,125,124,124,125,127,129,130,131,132,130,129,128,127,127,128,137,139,140,141,140,139,136,135,134,134,143,145,146,146,145,143,141,138,136,135,142,143,143,143,143,142,139,136,134,132
2015-03-22 08:15:00,101,100,100,100,99,99,99,100,101,102,101,100,100,100,99,99,99,100,101,102,101,100,100,100,99,99,99,100,101,102,101,100,100,100,99,99,99,100,101,102,101,100,100,100,99,99,99,100,101,102,100,99,99,98,99,99,100,100,101,102,103,102,101,100,101,101,102,103,103,104,105,104,103,103,103,104,104,105,106,107,106,105,104,104,104,105,105,106,107,108,105,105,104,103,104,104,105,105,106,107
2015-03-22 09:00:00,107,103,99,97,99,99,100,101,101,102,106,102,99,97,99,99,100,101,101,102,103,100,97,96,100,100,100,101,101,102,102,100,98,97,100,100,101,101,101,101,104,103,101,100,100,100,101,101,101,101,103,102,101,100,98,99,99,100,100,101,103,102,101,100,99,100,100,100,101,101,104,103,102,101,101,101,101,102,102,102,104,103,102,102,103,103,103,103,103,103,105,104,103,103,104,104,104,103,103,103
2015-03-22 09:04:00,134,137,138,139,139,139,139,140,140,140,134,136,137,137,139,139,140,140,140,141,132,135,136,136,140,140,140,140,141,141,132,135,136,137,140,140,140,141,141,141,132,135,137,138,140,140,140,141,141,142,134,136,138,139,138,139,140,141,142,142,133,135,137,138,139,139,141,142,143,143,137,138,140,141,140,140,142,143,144,144,139,139,141,142,140,141,142,144,144,145,137,137,138,140,140,141,142,144,144,145
2015-03-22 10:15:00,143,142,140,139,140,142,144,146,147,147,143,142,140,139,138,139,141,143,144,144,144,142,140,139,135,135,136,138,139,138,144,142,140,139,135,134,134,136,137,135,144,142,140,139,138,137,136,137,138,136,143,140,137,136,134,134,136,138,138,136,146,143,141,139,138,137,136,137,137,135,146,143,141,139,136,133,130,129,127,125,146,144,141,140,139,135,131,127,125,123,148,146,144,143,145,140,135,131,128,127
2015-03-22 10:45:00,147,152,155,157,159,159,159,159,158,157,149,153,156,157,159,158,157,156,156,156,153,156,156,155,155,154,151,150,150,152,157,158,156,154,154,151,148,145,146,150,160,159,155,152,155,152,147,145,146,151,158,157,156,155,151,151,149,147,147,151,157,156,154,153,151,151,150,148,148,150,155,153,151,149,151,152,152,152,151,153,153,151,149,148,151,153,155,156,156,157,153,151,149,148,148,150,154,156,157,159
2015-03-22 11:30:00,149,150,151,151,151,152,153,155,156,157,150,151,152,152,153,154,156,157,158,158,150,152,153,154,158,159,161,162,163,163,150,153,155,156,160,162,164,165,165,164,151,154,156,158,160,161,163,165,165,163,148,151,154,157,162,162,163,164,164,163,151,154,158,161,163,163,164,164,164,164,155,158,162,165,164,165,165,166,166,165,158,160,164,167,166,166,167,167,167,166,159,161,164,166,167,167,167,167,167,166
2015-03-22 12:00:00,138,139,142,144,147,148,149,151,153,154,139,140,143,146,149,149,150,151,153,154,143,144,147,150,150,150,151,152,153,154,144,146,149,153,151,151,152,153,153,154,143,145,148,152,152,152,152,153,153,154,146,149,151,153,151,151,151,152,152,152,145,147,150,151,151,151,152,153,154,154,141,143,146,147,149,149,150,152,153,155,137,140,142,144,145,146,148,150,152,154,138,141,143,145,145,146,148,150,152,155
2015-03-22 13:00:00,128,128,124,119,115,114,112,111,111,112,128,128,123,118,114,112,111,110,111,113,126,123,118,112,112,111,110,109,110,113,123,120,115,109,111,110,109,109,110,113,121,119,116,111,110,110,109,109,110,113,118,113,110,108,111,111,111,112,113,114,120,116,113,111,112,112,111,112,113,114,123,120,117,115,112,112,112,112,113,114,125,121,118,115,113,113,113,113,113,114,124,121,117,114,114,114,113,113,114,114
2015-03-22 13:04:00,117,115,113,112,106,106,105,105,107,110,116,115,113,112,107,107,107,107,109,111,116,115,114,113,112,112,112,112,113,114,115,116,115,115,115,115,115,115,115,115,115,116,116,116,115,115,115,114,114,114,115,116,115,115,115,114,114,114,114,115,114,114,114,114,114,115,115,116,116,116,112,112,112,112,114,115,117,118,119,118,110,111,111,111,114,116,118,120,121,120,110,111,111,111,115,116,119,121,121,120
2015-03-22 14:15:00,128,132,133,128,146,143,127,118,122,131,131,135,132,123,137,142,137,119,117,131,130,131,128,122,128,134,141,122,118,132,125,123,122,125,120,122,136,122,122,137,122,117,120,129,119,116,134,125,130,146,125,123,122,120,117,127,133,133,137,142,124,122,120,119,121,128,134,137,139,141,124,122,119,117,120,123,129,135,135,132,124,122,119,117,122,121,128,137,135,128,124,123,121,120,128,128,134,142,141,135
2015-03-22 15:00:00,101,100,100,100,102,102,100,97,98,103,106,108,104,99,103,103,99,95,97,103,101,104,101,94,105,105,101,97,99,104,94,97,98,95,107,108,107,103,104,105,96,97,102,104,108,111,111,109,108,106,90,100,104,97,100,102,105,104,101,97,93,98,101,98,102,106,109,109,105,100,98,97,99,101,105,109,113,113,109,103,104,97,98,106,106,109,111,111,108,103,107,99,100,108,104,105,105,104,102,101
2015-03-22 15:45:00,103,112,112,107,99,95,90,86,81,80,99,110,111,106,88,85,83,83,79,77,95,106,109,105,85,82,82,83,82,80,89,97,101,97,90,86,84,85,84,84,84,89,92,88,96,89,85,84,84,85,96,93,91,90,93,94,93,89,84,82,94,93,93,93,93,93,92,87,83,81,93,93,94,95,93,92,89,85,81,81,95,96,95,94,93,90,87,83,80,81,100,100,95,91,92,89,85,82,81,82
2015-03-22 16:45:00,153,156,158,159,156,148,147,154,150,138,149,150,156,162,158,145,141,147,142,128,146,144,151,158,155,145,141,144,139,125,146,146,149,153,153,148,146,145,137,124,148,151,151,151,152,151,150,146,136,120,148,152,148,140,141,156,154,133,124,130,142,146,143,137,142,156,153,134,126,133,137,141,139,134,140,151,148,133,127,133,136,140,139,135,133,142,142,132,127,130,139,144,142,137,127,135,140,136,132,129
2015-03-22 17:04:00,124,126,128,130,140,134,138,153,160,170,125,129,129,129,137,137,139,134,147,166,122,121,126,134,137,140,146,130,141,156,122,120,125,131,137,135,150,137,143,140,125,129,126,122,131,123,145,141,143,123,123,124,121,121,117,124,132,134,131,128,119,120,121,124,118,123,129,130,128,127,115,116,121,126,121,123,126,125,124,125,114,117,120,123,125,125,124,121,119,121,113,120,119,115,128,126,122,118,116,118
2015-03-22 18:00:00,117,118,123,126,123,102,135,129,117,107,119,117,124,132,118,112,124,134,112,122,120,115,120,129,122,125,117,129,109,125,122,115,114,119,118,123,116,122,119,109,128,121,116,116,107,112,117,120,134,90,129,129,123,118,115,119,120,113,103,97,115,126,128,121,116,119,120,113,104,97,107,123,129,121,117,119,119,114,105,96,112,122,124,117,119,118,117,114,105,96,119,119,118,118,121,116,114,112,105,95
2015-03-22 18:45:00,158,168,142,117,143,118,113,108,100,122,151,163,132,131,122,111,122,123,107,120,127,155,135,116,113,113,128,129,107,105,133,172,183,130,118,121,128,126,107,94,139,137,166,117,106,117,127,132,122,103,142,135,159,111,118,143,128,131,127,112,138,147,150,105,121,131,137,133,134,130,120,134,143,136,160,141,140,116,123,140,134,155,153,139,143,131,130,122,131,130,140,142,153,146,167,150,105,98,107,104
2015-03-22 19:04:00,171,152,149,134,139,132,172,192,165,139,169,139,141,142,124,133,164,190,188,147,165,136,145,156,119,139,160,198,205,147,144,129,148,157,129,136,148,198,189,127,117,116,141,143,139,125,128,184,155,99,131,117,109,143,146,160,168,152,161,104,131,125,116,137,154,144,117,129,146,149,125,130,126,141,122,124,128,128,130,151,114,115,121,144,145,106,131,122,168,174,113,99,109,139,143,112,156,152,169,155
2015-03-22 20:15:00,191,171,145,170,143,142,122,131,151,151,197,169,154,176,157,154,118,128,155,150,194,179,171,167,161,159,115,123,148,145,171,166,161,156,165,164,119,126,143,143,197,185,160,160,184,183,138,139,144,143,157,203,174,171,194,172,148,137,138,145,167,204,181,169,174,167,154,132,112,115,173,191,179,164,189,175,156,136,119,121,177,168,171,168,189,165,140,125,114,112,182,148,163,180,180,158,137,122,106,96
2015-03-22 20:30:00,171,185,188,183,192,157,179,153,160,169,166,168,181,182,179,149,197,201,180,143,153,124,162,204,171,159,209,202,168,138,155,123,165,204,177,172,199,160,127,138,182,180,196,178,127,136,200,195,148,124,169,176,202,165,140,199,203,148,163,168,176,173,196,172,141,183,189,134,166,170,162,152,163,146,142,164,166,122,166,175,158,150,148,132,143,153,144,127,161,182,147,141,145,138,143,150,136,146,157,182
2015-03-22 21:04:00,173,134,154,165,152,137,116,123,122,137,169,127,156,165,151,137,121,123,123,136,176,133,147,144,127,133,125,112,120,148,154,126,131,124,123,128,123,112,124,145,136,128,138,135,149,132,123,124,132,125,138,131,130,130,131,126,124,124,122,121,142,136,128,122,133,124,119,121,125,127,142,136,127,119,135,122,114,119,130,135,138,132,126,122,131,122,115,120,131,137,142,129,122,121,126,123,122,124,130,135
2015-03-22 22:15:00,149,150,152,153,151,157,162,161,155,150,147,147,148,148,149,155,161,161,156,152,146,146,146,147,147,152,158,161,159,156,145,144,144,143,147,151,156,160,161,158,145,142,140,139,147,150,155,160,162,159,145,139,137,141,145,152,153,149,152,162,145,137,135,139,137,144,149,151,158,168,147,140,138,141,137,140,143,148,157,166,148,147,145,145,145,140,138,142,150,156,148,151,147,142,140,135,136,145,150,147
2015-03-22 23:15:00,134,129,135,147,167,163,158,154,151,147,142,134,137,146,162,158,154,150,149,148,147,137,136,143,157,154,152,150,151,150,144,136,135,142,154,152,151,151,151,150,141,138,142,151,152,151,150,151,150,147,142,141,142,146,154,152,150,149,149,148,144,141,141,144,153,152,150,149,150,149,146,142,142,145,153,151,150,150,151,151,148,146,147,151,153,151,150,150,152,152,151,150,152,156,153,151,150,150,152,152
2015-03-22 23:30:00,143,144,148,151,154,165,173,172,169,168,146,149,152,153,154,160,166,169,172,173,143,146,148,148,159,161,164,169,173,173,144,149,151,151,167,168,171,173,172,168,149,157,161,161,160,165,171,172,168,164,146,147,152,158,163,168,170,167,167,170,145,147,152,159,161,167,170,169,168,169,141,144,150,158,159,166,170,168,167,168,138,141,149,156,160,165,168,165,163,165,142,145,152,160,163,166,165,160,158,163
2015-03-23 00:00:00,155,152,148,145,142,147,152,152,149,148,156,153,149,146,143,149,155,155,151,149,157,154,150,147,144,149,154,156,154,151,155,151,148,145,145,148,153,156,157,155,151,148,144,141,146,148,152,156,159,158,152,143,138,139,146,152,160,163,161,157,149,141,137,138,144,151,159,164,162,157,146,140,137,138,144,151,160,165,164,160,143,140,140,141,148,153,159,163,164,162,140,141,144,146,150,151,153,156,159,161
2015-03-23 00:04:00,151,148,146,145,150,153,158,160,161,161,153,151,149,148,152,155,159,161,161,161,155,153,152,152,155,157,160,161,161,161,156,155,154,154,157,159,161,161,161,161,156,155,155,155,158,159,161,161,161,161,156,155,155,155,160,159,159,160,160,162,157,156,155,155,158,158,159,159,160,161,157,156,156,155,159,160,162,164,165,165,157,156,155,155,159,161,163,166,166,166,156,154,154,154,156,158,161,163,164,163
2015-03-23 00:30:00,146,154,159,156,172,174,174,168,159,152,144,155,164,163,174,175,173,166,156,148,149,157,166,168,175,175,172,165,155,147,159,160,164,169,176,175,172,164,155,148,167,162,162,167,176,176,173,165,156,150,166,165,167,171,175,174,168,160,159,162,161,161,166,171,173,173,169,163,162,164,162,165,172,177,172,172,170,166,165,166,165,170,177,180,171,172,171,170,168,167,164,171,176,176,171,171,172,172,170,166
2015-03-23 01:04:00,156,142,140,141,139,140,141,141,137,132,161,145,142,145,134,137,137,133,129,125,162,148,146,149,137,139,137,130,125,124,158,146,146,148,142,143,138,128,123,126,151,142,143,144,141,142,135,123,118,123,156,140,140,147,149,136,128,133,139,137,152,141,144,148,144,134,128,132,137,135,144,141,146,146,143,135,130,133,138,139,136,140,148,145,146,136,129,134,145,149,132,141,153,150,147,134,124,131,149,158
2015-03-23 01:15:00,130,142,145,141,145,141,147,151,144,139,130,146,151,148,138,139,155,162,147,140,132,150,154,150,135,137,160,167,146,143,138,152,150,142,127,132,163,174,150,148,144,152,145,132,116,126,167,183,158,155,131,140,144,142,143,154,156,156,157,148,132,138,140,137,144,154,153,148,148,141,131,135,135,131,144,156,156,148,145,140,128,132,132,130,134,150,153,146,142,136,127,132,133,132,127,142,141,131,130,129
2015-03-23 02:15:00,176,178,181,182,180,180,182,183,183,183,174,177,179,181,181,181,182,182,183,183,170,173,176,178,182,182,182,182,182,182,169,173,176,178,183,182,182,182,181,182,172,176,179,181,183,183,182,181,181,181,176,180,183,184,181,181,181,181,181,181,173,177,179,181,181,181,181,181,181,181,170,173,175,176,181,181,181,181,181,181,169,171,173,174,180,180,180,180,180,180,170,172,174,175,180,180,180,180,180,180
2015-03-23 02:30:00,178,177,176,175,172,171,170,169,168,166,177,176,174,173,170,170,169,168,167,166,175,173,172,171,169,169,168,167,166,166,173,171,170,169,168,168,167,167,166,165,172,170,168,167,168,167,167,166,166,165,172,171,169,168,167,167,167,166,166,165,171,170,169,167,167,167,167,166,166,165,169,170,169,167,167,167,167,167,166,166,170,170,170,169,167,167,167,167,167,167,170,171,171,170,167,167,167,167,167,167
2015-03-23 04:15:00,153,153,153,153,153,153,152,152,152,152,153,154,154,154,154,154,153,152,152,153,154,155,155,155,156,155,154,154,154,154,154,155,155,155,157,157,156,155,155,156,155,155,156,156,158,158,157,156,156,157,153,154,155,155,158,158,158,157,157,156,155,156,156,156,157,157,157,157,157,157,156,157,157,158,157,157,157,157,157,157,156,157,157,158,156,156,157,157,157,157,155,156,156,157,157,157,157,157,157,157
2015-03-23 05:30:00,141,140,138,137,136,137,137,136,135,134,140,139,136,135,135,135,135,135,134,133,138,136,134,132,130,130,131,131,130,129,136,134,132,130,128,128,129,129,128,128,135,133,131,128,129,129,130,130,130,129,135,133,132,131,128,129,130,130,128,128,134,132,131,131,128,130,130,129,127,126,135,134,133,132,132,133,133,131,129,127,138,136,135,135,136,136,136,134,131,129,137,136,135,135,136,136,136,134,130,128
2015-03-23 06:00:00,138,137,136,135,132,132,130,130,129,129,139,138,137,137,134,133,132,131,130,130,143,143,142,141,140,139,137,135,134,133,145,145,144,144,143,142,140,137,135,134,144,144,143,143,143,142,139,137,134,132,145,145,144,144,140,139,138,136,134,132,145,145,145,145,142,141,140,138,136,134,146,146,146,146,144,143,141,139,137,135,146,147,148,148,144,143,142,140,138,136,147,148,148,148,144,143,142,140,138,136
2015-03-23 07:01:00,129,129,129,130,131,133,136,139,142,144,129,130,130,131,133,134,137,140,143,145,130,131,131,131,134,135,138,141,143,145,130,131,132,132,135,136,139,141,144,146,131,131,132,133,135,137,139,142,144,146,131,132,133,133,137,138,139,141,143,145,130,132,133,134,139,139,141,142,144,145,130,132,134,135,135,136,137,138,140,141,129,131,132,133,133,133,135,137,139,141,129,130,131,131,133,134,137,140,143,146
2015-03-23 08:01:00,122,126,128,130,132,135,138,140,139,139,121,124,126,128,131,134,137,139,138,138,119,122,124,125,127,130,133,135,134,133,119,121,122,123,126,129,132,133,132,131,120,121,122,123,127,130,133,134,133,132,120,121,122,123,130,132,134,134,133,132,120,122,123,124,127,129,131,132,131,131,113,115,117,118,118,121,123,125,125,125,109,110,112,112,114,117,120,122,123,124,112,113,114,114,116,119,123,125,127,128
2015-03-23 09:00:00,116,117,117,116,116,116,118,119,121,123,117,117,117,117,116,117,118,119,121,122,117,118,117,117,116,117,118,119,120,121,117,118,118,117,116,117,117,119,120,121,118,118,118,118,116,117,117,118,120,120,118,117,116,115,118,117,117,117,118,120,118,117,116,115,116,116,115,115,117,119,115,115,114,114,114,114,114,114,115,117,114,114,113,113,114,114,113,113,115,117,115,115,116,116,115,114,114,114,115,117
2015-03-23 10:15:00,107,109,112,113,116,116,118,120,122,123,107,110,112,113,116,117,118,120,123,125,108,110,112,114,116,117,119,121,123,126,108,110,113,114,116,117,119,121,124,126,108,111,113,114,116,117,119,122,124,127,112,114,116,116,116,116,118,120,123,126,110,111,112,113,114,115,116,119,122,126,107,108,108,109,111,112,114,118,122,126,106,106,106,106,109,110,113,117,121,126,106,106,106,106,108,110,113,117,121,126
2015-03-23 10:45:00,104,105,105,105,103,104,107,110,113,116,104,105,105,105,104,105,108,111,114,117,104,105,105,105,105,106,109,113,116,118,104,105,105,105,105,107,110,114,117,118,104,105,105,105,106,108,111,114,117,119,103,104,105,105,107,108,111,114,117,119,103,104,105,105,110,112,114,116,118,119,103,104,105,105,112,113,114,116,117,117,103,104,105,105,110,111,112,114,115,116,103,104,105,105,108,110,112,114,116,118
2015-03-23 11:15:00,118,118,118,118,119,119,118,118,117,117,116,115,115,114,117,117,117,117,117,117,111,111,110,109,113,114,114,115,116,116,111,110,108,107,110,110,111,113,115,116,113,112,110,109,107,108,110,112,114,116,110,110,110,110,109,109,110,111,114,116,108,108,108,108,109,109,109,109,111,112,105,105,105,105,108,108,107,107,107,108,105,105,105,105,106,106,106,106,106,107,105,105,105,105,105,105,105,105,107,108
2015-03-23 12:00:00,143,145,146,147,147,147,148,148,149,150,141,142,143,144,146,146,146,147,148,149,135,137,138,139,142,142,142,143,144,145,133,135,136,137,140,140,141,141,142,143,135,136,138,139,141,141,142,142,143,144,133,135,136,137,138,139,140,141,142,142,137,138,140,141,141,142,143,145,146,146,124,125,126,127,128,129,131,132,134,135,126,127,127,127,130,132,134,136,138,139,127,128,127,127,132,133,135,137,139,141
2015-03-23 12:45:00,168,169,171,172,172,172,172,172,171,169,162,162,163,164,169,169,170,171,170,168,152,153,154,155,158,160,163,165,167,168,148,149,151,152,154,156,159,163,166,168,148,150,153,155,157,159,162,164,167,167,148,149,151,153,158,158,160,162,164,166,151,154,157,160,162,163,165,168,169,170,143,146,149,151,153,155,158,161,162,161,146,148,150,151,156,159,163,166,166,163,145,147,149,151,157,160,164,166,166,162
2015-03-23 13:04:00,155,155,154,154,155,155,155,156,156,156,151,151,151,151,152,152,152,151,151,151,144,145,146,147,147,146,145,144,144,144,141,143,145,147,145,144,143,141,141,141,142,145,147,149,147,146,144,142,142,142,146,146,147,147,146,146,144,143,142,141,142,143,143,144,144,143,142,140,140,139,138,139,140,140,139,138,137,136,135,135,137,138,139,139,136,135,134,133,133,133,138,139,140,139,137,137,136,135,135,135
2015-03-23 13:15:00,153,156,154,149,146,142,138,135,134,134,159,161,159,153,150,147,142,139,139,139,167,170,167,162,161,157,152,150,149,149,172,175,173,168,165,161,157,154,153,153,173,176,174,168,162,159,154,151,151,151,176,176,171,165,162,160,156,152,150,149,174,173,169,165,160,158,155,153,152,153,147,145,143,142,144,143,142,141,142,145,141,139,139,139,142,142,142,143,146,150,145,143,144,145,140,140,140,142,145,150
2015-03-23 14:04:00,148,163,164,151,160,166,173,172,173,186,155,171,171,155,167,168,174,173,174,187,161,163,165,156,172,168,173,178,179,186,163,159,163,158,171,164,172,184,184,183,163,164,169,162,164,155,166,184,183,177,162,159,160,161,166,171,169,170,173,163,166,165,166,167,166,169,166,165,167,157,159,160,161,161,166,168,162,160,163,154,151,153,153,152,162,164,158,158,164,158,153,156,157,156,153,155,151,155,165,163
2015-03-23 14:15:00,148,145,135,126,115,104,110,132,138,139,147,147,138,127,103,90,103,121,131,141,147,150,142,129,93,87,108,120,128,145,148,153,145,130,99,96,119,117,121,147,150,155,146,130,113,109,127,110,111,146,146,150,144,132,124,124,124,124,124,128,144,146,141,131,124,126,128,129,128,131,142,145,143,136,124,127,130,130,129,131,141,146,147,143,125,129,131,127,125,129,139,145,148,145,130,135,133,126,124,130
2015-03-23 15:00:00,181,172,170,174,178,192,193,178,169,174,174,166,170,179,181,191,193,186,186,190,166,165,177,194,181,183,185,190,196,195,171,169,181,197,184,177,177,188,196,191,182,175,178,189,188,176,175,187,193,185,183,190,183,167,179,168,172,182,180,177,193,185,180,180,176,176,188,195,184,179,215,187,172,178,181,179,191,197,187,184,213,184,169,175,184,171,172,181,181,182,180,171,170,174,169,156,157,166,166,168
2015-03-23 15:45:00,142,137,135,137,128,129,132,135,138,141,142,139,137,135,126,126,127,130,134,138,138,139,136,131,128,126,126,128,132,137,134,140,140,133,133,131,129,130,135,139,133,144,145,139,138,135,132,134,138,142,134,135,140,149,144,139,143,155,152,139,138,138,142,148,142,140,145,152,150,141,145,143,145,148,142,145,148,149,147,143,150,149,149,150,147,152,154,148,144,143,152,154,153,152,154,158,157,149,143,141
2015-03-23 16:15:00,104,98,101,107,118,120,123,127,130,132,103,96,101,112,123,125,127,127,128,132,104,93,98,111,123,127,128,126,126,130,108,91,93,106,121,127,128,125,126,132,113,91,89,101,120,127,130,127,128,135,116,96,92,101,116,124,128,123,123,131,110,95,95,106,121,128,130,126,125,131,109,101,106,119,121,127,129,128,128,133,108,105,113,124,119,123,128,130,133,138,103,104,110,117,125,127,132,137,140,143
2015-03-23 16:45:00,119,111,113,118,128,119,109,106,111,118,126,113,112,115,126,113,98,95,106,120,129,116,112,114,125,113,99,95,105,120,127,118,117,120,123,120,112,105,108,118,127,124,127,132,121,126,125,116,111,115,121,126,132,134,130,137,136,121,109,112,121,125,131,133,131,139,140,127,116,117,119,121,127,131,133,141,143,133,122,119,114,117,124,130,132,139,142,135,124,117,113,116,124,132,127,133,137,136,127,120
2015-03-23 18:00:00,131,126,124,125,131,133,136,139,141,140,129,124,124,127,132,133,135,139,143,143,128,123,123,126,135,134,135,139,144,146,128,126,128,130,139,137,137,140,145,146,129,131,134,137,143,140,138,141,145,146,134,140,140,136,142,144,146,147,146,143,134,138,140,138,144,145,147,147,145,142,131,135,139,140,147,147,147,147,144,141,127,131,136,139,147,148,148,147,144,140,123,127,133,136,145,146,148,148,146,141
2015-03-23 18:45:00,121,124,129,134,128,130,129,122,115,113,121,126,134,140,127,131,134,132,125,120,123,129,135,139,136,136,133,127,120,118,130,134,135,134,141,137,130,121,116,117,137,140,136,130,138,134,128,121,118,121,136,130,116,126,129,130,132,123,112,124,132,129,118,129,129,129,129,120,112,128,125,125,117,131,125,126,130,125,121,136,118,121,116,129,127,129,138,142,142,151,117,123,118,131,135,134,142,149,154,161
2015-03-23 19:45:00,115,117,114,99,92,100,97,121,146,146,104,108,114,108,118,105,89,112,132,125,103,138,141,109,97,97,100,130,131,104,133,124,115,110,97,102,107,129,121,94,123,127,129,118,113,112,104,116,110,94,111,104,139,139,158,131,100,140,152,103,111,99,139,149,152,127,100,135,154,128,116,104,137,143,139,126,115,133,143,139,123,116,128,115,121,119,127,129,114,117,120,115,114,92,111,106,119,114,96,103
2015-03-23 20:15:00,96,94,95,98,94,111,106,102,83,89,88,87,91,91,80,114,159,100,74,84,109,119,121,110,86,110,163,90,77,94,143,154,151,134,91,105,123,93,94,118,132,126,117,97,115,138,124,122,95,102,138,109,109,102,142,135,117,109,123,83,128,127,97,105,144,151,95,144,90,113,97,120,77,104,167,151,120,141,96,93,103,112,100,128,139,106,127,120,116,82,132,99,130,134,106,91,104,136,94,98
2015-03-23 20:30:00,111,133,112,100,90,95,89,89,84,107,107,139,125,98,108,106,119,90,69,95,179,143,108,99,86,96,126,97,82,107,134,98,102,133,100,129,139,114,103,106,92,103,109,89,134,175,150,126,110,91,107,127,120,88,135,196,119,112,97,105,118,95,108,118,161,162,109,124,107,97,171,111,101,111,166,131,113,127,115,97,150,95,96,132,141,129,136,117,126,115,96,99,109,145,118,140,144,105,138,124
2015-03-23 21:04:00,124,90,108,94,120,112,98,98,86,90,143,102,111,84,99,121,106,98,113,116,116,93,112,138,96,131,117,101,121,118,175,146,115,99,80,104,106,97,110,111,108,89,106,93,104,102,106,95,91,102,100,121,107,92,98,105,99,120,99,98,113,109,80,88,100,112,109,129,102,95,110,130,100,114,101,117,118,138,107,97,95,108,90,103,97,110,110,132,106,100,93,113,108,90,99,104,96,119,100,101
2015-03-23 22:15:00,106,113,146,149,111,83,91,86,125,89,113,135,146,111,98,85,76,90,133,83,105,129,152,133,72,82,76,110,142,87,87,91,107,90,81,95,101,128,143,105,109,129,130,87,103,99,101,102,103,97,98,111,105,85,98,134,99,102,116,98,111,110,102,93,101,134,101,100,109,88,91,95,122,154,94,122,98,100,109,94,136,104,96,113,119,136,114,107,107,94,106,82,83,106,117,124,110,104,104,103
2015-03-23 23:15:00,91,99,101,95,92,91,90,93,98,98,90,98,99,94,90,88,89,95,100,99,90,93,93,91,84,80,82,91,98,97,93,89,89,91,86,80,80,89,96,95,92,85,85,91,93,85,83,90,96,93,91,86,85,86,94,92,92,94,92,89,88,86,87,90,91,89,90,92,90,87,86,85,88,93,91,89,90,92,90,87,85,84,87,91,93,91,92,94,93,90,87,84,85,88,92,90,91,93,92,89
2015-03-24 00:00:00,85,85,85,86,86,83,82,86,88,86,87,85,83,82,81,77,77,82,86,86,88,86,84,82,77,72,71,78,83,84,87,87,87,87,80,74,73,79,85,85,86,88,90,92,87,81,78,84,89,89,88,87,86,86,85,88,90,90,87,85,89,89,89,88,86,88,90,89,87,85,90,91,91,91,89,91,92,91,89,87,90,91,92,92,92,94,94,93,91,89,89,90,91,91,91,92,93,91,89,89
2015-03-24 00:30:00,83,81,82,82,87,83,78,77,79,81,86,85,83,82,82,78,74,75,79,82,86,85,83,80,72,70,70,73,80,84,84,85,84,82,73,72,73,77,83,86,83,86,86,86,82,81,81,84,88,88,82,81,80,79,81,84,87,89,88,88,83,83,83,83,83,85,87,88,86,85,84,85,86,87,87,89,90,89,86,84,83,86,88,90,91,92,93,92,89,88,83,85,88,90,89,90,91,91,90,90
2015-03-24 01:00:00,90,88,89,92,95,92,88,86,87,89,89,88,90,93,92,88,85,84,86,89,90,90,92,94,87,85,82,82,85,89,92,94,96,96,90,87,85,85,88,91,94,97,98,97,95,93,91,91,93,95,90,89,88,88,97,92,91,96,98,95,92,91,90,90,98,93,92,96,98,95,93,93,93,93,98,94,93,97,98,95,93,94,94,95,98,95,94,98,98,95,92,93,94,95,97,95,95,98,97,94
2015-03-24 02:15:00,104,103,101,101,99,99,99,99,100,100,103,102,101,100,99,99,100,100,101,101,99,98,98,98,100,100,101,101,102,103,97,97,98,98,101,101,102,103,104,105,98,99,100,100,102,102,103,104,105,106,97,98,100,100,100,100,101,102,102,103,100,101,102,102,101,101,102,102,102,103,103,104,104,104,103,103,103,103,102,102,105,105,105,105,105,105,104,103,102,101,105,104,104,104,106,106,105,104,103,102
2015-03-24 02:30:00,110,110,109,109,108,107,106,105,104,103,108,108,108,107,107,106,105,104,104,104,104,103,103,103,105,105,104,104,104,105,102,101,101,101,103,103,103,104,105,106,103,102,102,102,101,102,102,103,105,107,103,101,100,99,102,102,102,103,105,107,107,106,105,104,105,105,106,107,108,109,113,108,104,102,103,105,106,107,108,107,118,112,107,104,104,105,107,108,108,107,117,114,111,108,106,108,109,111,110,108
2015-03-24 03:00:00,135,134,133,133,131,130,129,127,126,126,134,133,133,132,128,128,127,126,126,126,122,123,122,122,124,124,124,124,125,126,116,117,117,117,120,120,121,122,124,126,122,123,124,124,118,118,119,121,123,126,121,123,123,124,119,120,121,122,124,125,121,122,121,121,123,123,124,125,126,127,128,127,126,125,123,123,123,124,124,125,133,132,130,128,124,124,124,124,124,124,130,129,128,127,127,127,126,126,126,125
2015-03-24 04:04:00,142,141,139,139,141,140,140,140,140,139,145,143,142,141,142,141,141,140,140,139,149,148,146,146,142,142,142,141,140,140,151,149,147,146,143,143,142,141,140,140,148,146,145,144,144,143,142,142,141,140,150,148,146,145,141,141,140,140,139,139,151,149,148,147,145,145,144,143,142,141,152,152,151,150,151,150,149,148,146,145,154,153,153,152,154,153,152,150,148,146,154,154,154,153,154,153,152,150,148,147
2015-03-24 04:15:00,116,116,115,115,114,115,116,118,119,119,115,115,115,115,114,115,117,118,120,121,115,115,115,115,115,116,118,120,121,122,114,114,114,114,116,117,119,121,123,124,114,114,114,114,117,118,120,122,124,125,114,114,114,114,116,117,119,121,123,125,112,112,111,111,118,118,119,120,121,123,126,125,124,124,121,121,121,121,122,122,124,122,120,120,123,123,123,123,123,123,121,119,118,117,121,121,122,122,123,124
2015-03-24 05:45:00,146,145,144,143,142,142,142,142,142,142,145,145,144,143,142,142,142,142,142,142,145,145,144,143,143,143,143,143,143,143,145,145,144,143,143,143,143,143,143,143,145,145,144,144,143,143,143,143,143,143,143,143,143,143,143,143,144,144,144,143,145,145,145,145,145,145,145,145,145,144,148,148,148,148,146,146,147,147,146,145,148,148,148,148,146,146,146,147,146,145,148,148,148,148,145,145,145,146,145,144
2015-03-24 06:00:00,136,135,135,134,135,135,135,136,136,137,136,136,136,135,135,135,136,136,136,136,137,136,136,136,136,136,136,136,136,136,137,137,137,137,136,136,136,136,136,136,137,137,137,137,136,136,136,136,136,136,137,137,136,136,137,136,135,134,134,134,138,138,138,138,138,137,136,136,135,135,139,140,140,141,140,140,139,138,137,137,140,141,142,143,142,141,140,139,139,139,141,142,143,143,142,142,141,140,139,140
2015-03-24 06:04:00,116,116,116,116,116,117,118,120,122,123,116,116,116,116,117,118,119,120,122,123,116,116,116,116,118,119,120,121,122,123,116,116,116,116,119,119,120,121,122,124,116,116,116,116,119,120,121,121,123,124,115,115,116,116,119,119,119,120,121,122,117,118,118,118,120,120,120,120,121,122,120,121,121,121,122,121,121,120,120,121,121,122,122,122,123,122,121,120,120,120,121,122,122,122,124,123,122,121,120,120
2015-03-24 07:00:00,118,117,117,117,115,115,115,116,116,117,118,117,117,117,115,115,116,116,116,116,118,117,117,117,116,116,116,116,116,116,118,117,117,117,116,116,116,116,116,116,118,117,117,117,116,116,116,116,116,116,116,117,118,119,117,116,116,116,116,116,117,118,119,119,118,117,117,117,117,116,119,120,121,121,121,121,120,120,119,119,122,122,122,123,124,123,123,122,122,121,121,121,121,121,123,122,122,121,120,119
2015-03-24 08:04:00,128,126,124,123,124,125,125,126,126,125,125,124,122,121,121,121,122,123,123,122,120,118,117,116,115,115,116,116,116,116,117,115,114,114,112,113,114,114,114,114,118,116,115,115,114,114,115,115,115,115,116,114,112,111,117,117,116,115,114,114,118,116,114,114,116,115,114,113,113,113,121,119,117,117,114,113,112,111,111,111,122,120,119,118,113,112,111,110,110,110,121,120,119,118,113,112,111,110,110,110
2015-03-24 08:15:00,120,117,114,112,111,111,110,110,111,112,122,118,115,113,112,112,112,111,112,112,124,120,117,115,114,114,113,113,113,113,124,121,118,116,116,116,115,114,114,115,124,121,118,116,117,117,116,115,115,116,121,119,119,118,113,113,114,114,114,114,121,120,119,118,116,116,116,116,116,116,121,120,119,119,119,119,119,119,118,118,121,120,120,119,120,120,120,120,119,119,121,120,120,120,120,120,120,119,119,118
2015-03-24 09:00:00,120,122,124,125,125,125,123,122,122,122,120,121,122,123,121,120,120,119,119,119,117,116,116,115,114,114,114,114,114,114,116,114,112,111,112,112,113,113,113,113,115,114,113,113,114,114,115,115,116,115,115,114,114,113,115,115,114,114,114,114,114,113,112,112,116,115,115,115,115,114,114,113,113,113,116,116,115,115,114,114,116,115,115,115,115,115,115,114,113,113,115,115,114,114,115,114,114,113,112,111
2015-03-24 10:15:00,110,110,109,109,107,107,108,109,110,110,112,111,111,110,108,108,108,108,109,109,113,113,112,112,111,110,109,108,108,108,115,115,114,114,113,112,110,108,107,107,116,116,115,115,115,113,111,108,107,106,114,113,113,114,113,111,109,107,106,105,115,114,115,116,113,112,110,108,106,106,116,116,117,118,115,113,111,109,108,107,118,118,119,120,116,114,112,110,109,108,118,118,119,121,116,115,112,110,109,109
2015-03-24 11:00:00,109,108,106,105,105,107,109,110,111,113,109,108,106,106,107,109,111,112,112,114,109,108,107,107,109,111,113,113,113,114,109,109,108,108,111,113,115,115,114,113,109,109,109,109,112,114,116,116,114,113,108,109,110,111,113,113,114,115,115,115,107,108,110,110,114,114,115,115,115,115,106,107,109,109,116,116,116,116,116,114,105,107,108,109,117,117,117,117,116,114,105,107,108,109,117,117,117,116,115,114
2015-03-24 11:30:00,115,112,109,108,108,107,107,107,108,110,114,111,109,107,108,107,107,107,108,110,113,111,109,107,108,107,107,107,108,110,113,111,109,108,108,107,107,107,108,110,112,111,110,109,108,107,107,107,108,110,110,108,108,110,107,107,107,108,109,110,111,109,110,110,108,108,107,108,109,110,113,111,111,111,108,108,108,108,109,110,115,112,111,111,109,109,109,109,109,110,116,113,111,110,110,110,109,109,110,110
2015-03-24 12:00:00,143,142,139,137,136,135,133,133,133,131,141,139,136,134,132,130,128,128,128,126,136,134,131,128,124,122,120,120,120,119,134,132,128,125,121,119,117,116,116,116,135,133,129,126,122,120,117,117,117,117,134,131,126,123,122,121,120,118,117,116,132,128,124,120,120,119,117,116,114,114,129,125,121,117,117,116,115,113,112,111,127,123,119,116,116,115,113,112,110,110,126,123,119,116,116,115,113,112,110,110
2015-03-24 12:45:00,121,120,120,121,124,121,120,122,121,120,123,123,123,124,125,120,119,123,124,123,129,128,128,129,128,121,120,127,130,128,131,130,129,128,129,120,119,128,134,131,130,128,126,125,127,117,116,127,133,131,128,127,127,127,118,119,121,125,129,134,131,130,130,130,122,123,124,126,128,131,132,132,132,132,135,134,134,134,134,134,132,131,131,131,141,140,140,139,138,136,132,132,131,131,137,137,137,136,135,133
2015-03-24 13:00:00,141,139,137,136,133,129,124,118,116,116,141,138,136,135,130,127,123,119,117,118,140,137,135,133,130,128,125,122,122,123,139,136,134,132,128,126,125,123,124,126,139,136,133,132,124,123,122,122,123,126,137,135,133,132,125,125,124,124,125,126,137,135,134,133,127,127,125,125,125,126,137,136,135,134,130,129,127,126,126,126,137,136,136,135,132,131,129,127,126,126,137,136,136,136,133,131,129,127,126,126
2015-03-24 14:15:00,140,144,146,145,147,150,151,149,145,145,140,143,146,145,146,150,152,148,143,143,139,143,146,146,146,150,151,149,145,144,140,144,148,148,147,149,151,150,147,146,141,146,149,150,148,149,151,151,149,148,142,150,153,153,145,147,150,152,152,151,141,148,152,152,147,149,151,153,153,151,139,146,150,151,149,150,152,153,153,151,136,143,149,150,150,150,151,151,150,150,134,141,147,150,150,149,149,148,147,147
2015-03-24 15:45:00,147,147,146,143,140,139,136,132,131,134,147,148,148,145,140,142,141,134,126,126,149,151,151,148,142,143,140,132,123,123,153,155,154,151,148,144,137,130,128,130,156,158,157,154,156,146,135,131,135,141,162,163,160,157,156,146,137,136,143,148,161,162,160,158,159,150,139,135,139,144,159,161,160,158,163,154,144,136,136,139,158,159,159,158,163,158,150,141,137,137,156,158,158,157,161,159,155,148,142,138
2015-03-24 16:30:00,156,156,160,164,170,170,169,168,166,161,157,158,163,168,174,171,168,167,166,165,159,160,163,165,175,170,166,165,167,169,161,164,164,164,172,168,164,165,169,170,163,168,168,167,168,166,164,166,170,170,163,159,163,170,167,164,162,165,170,170,163,160,163,170,165,164,164,166,168,167,164,162,164,169,163,164,165,166,165,162,164,164,165,166,161,164,166,165,162,159,164,165,165,163,161,163,165,164,161,158
2015-03-24 18:00:00,159,159,163,166,166,162,158,160,165,169,159,160,164,169,164,161,158,159,162,166,157,158,165,171,162,161,161,160,161,162,153,154,162,170,159,162,165,164,160,159,149,151,159,167,158,163,168,166,160,157,148,147,154,166,160,165,168,166,161,157,147,146,154,164,160,164,168,166,161,158,147,146,152,159,161,164,166,165,161,159,147,146,150,154,160,162,164,163,161,160,148,147,148,149,159,160,161,161,160,160
2015-03-24 18:45:00,149,145,142,141,151,152,155,159,162,164,150,144,141,140,147,149,152,155,159,162,147,143,143,147,145,147,151,155,159,162,133,133,138,147,142,144,148,153,157,160,117,119,129,141,139,141,145,149,154,157,112,113,123,135,141,143,146,149,151,152,113,114,123,135,140,142,146,149,150,151,111,112,120,132,137,140,144,146,146,147,106,107,115,126,133,137,141,141,140,138,102,104,112,122,131,135,139,139,135,133
2015-03-24 19:04:00,149,150,147,143,133,134,136,133,122,110,149,147,144,142,136,136,136,132,119,105,145,146,146,146,137,134,132,129,118,104,138,143,145,145,132,127,125,124,119,108,131,135,134,130,127,121,118,121,121,112,133,135,129,121,118,120,121,123,125,122,137,136,130,123,126,125,123,126,131,129,139,137,132,127,130,126,123,127,135,133,137,135,132,130,122,121,120,124,130,128,133,129,128,129,111,115,119,121,123,122
2015-03-24 19:15:00,115,121,124,127,122,124,119,109,103,101,122,124,123,123,121,120,115,106,101,98,131,126,121,121,120,118,113,107,102,99,137,126,120,122,117,114,109,105,101,96,134,120,116,120,117,114,109,106,100,94,132,128,129,130,123,115,107,105,106,104,125,122,119,116,115,110,104,104,107,107,125,122,116,111,109,106,103,105,109,109,127,122,117,112,107,105,104,107,110,109,122,114,110,108,103,103,104,108,112,113
2015-03-24 20:15:00,146,146,151,156,157,156,156,156,157,158,147,147,150,153,157,157,157,158,159,160,147,150,153,155,156,157,158,159,160,161,141,148,153,155,154,155,157,158,159,160,135,144,150,152,153,154,155,157,158,159,131,135,142,148,155,155,155,155,156,157,137,138,143,147,151,152,154,155,156,155,138,135,137,140,143,145,149,153,154,154,136,132,133,136,138,140,144,148,150,152,135,133,134,137,142,142,142,142,144,146
2015-03-24 20:30:00,142,143,141,138,144,145,148,150,147,146,143,146,144,142,134,136,142,147,145,143,136,134,130,128,129,132,138,145,146,144,127,120,114,111,126,126,130,138,141,140,130,122,118,116,122,119,121,129,134,135,125,122,118,114,115,119,120,118,125,138,120,119,118,115,115,120,122,121,126,137,114,115,116,114,115,121,125,125,127,134,112,113,116,115,115,121,126,127,127,131,116,120,124,124,118,121,124,127,127,129
2015-03-24 21:04:00,110,108,106,103,99,102,107,112,115,117,105,104,103,101,104,109,116,122,125,125,105,107,108,106,111,115,121,125,128,127,109,117,120,118,126,126,127,128,129,130,113,125,130,128,145,142,138,136,136,139,124,129,130,138,151,141,136,142,146,144,134,141,138,142,148,142,143,150,157,159,144,150,143,144,133,136,143,150,153,154,148,149,141,143,148,154,161,163,157,151,146,144,140,147,165,167,165,157,148,144
2015-03-24 22:45:00,153,157,155,150,153,151,151,153,157,159,153,155,156,154,156,155,155,158,162,162,157,159,161,160,156,157,158,161,163,162,163,166,165,162,156,159,163,164,163,161,162,166,163,155,157,162,167,168,165,162,160,161,160,158,161,167,173,174,170,164,160,160,159,157,160,165,170,171,169,165,158,158,158,157,159,162,166,167,167,166,156,157,158,159,159,160,162,163,165,167,156,156,159,161,159,158,159,160,164,167
2015-03-24 23:15:00,88,87,90,97,100,103,108,113,120,125,88,87,92,99,100,103,109,117,123,126,90,89,95,104,100,102,109,117,121,123,94,90,94,102,106,107,112,119,121,120,95,88,90,97,114,113,117,123,123,121,99,87,88,99,108,115,123,127,128,128,98,87,90,102,112,117,122,125,126,129,100,93,98,109,115,118,121,123,124,129,105,101,105,114,114,117,121,122,124,130,105,102,103,108,110,115,121,124,126,130
2015-03-25 00:00:00,87,80,77,79,80,79,78,78,79,79,92,84,79,80,78,76,75,76,79,80,92,86,82,81,72,70,69,73,78,81,87,84,83,85,74,71,70,74,80,84,82,81,83,87,81,78,76,79,84,87,81,75,73,76,86,85,86,89,87,81,79,76,78,86,85,84,87,90,89,85,79,76,83,93,85,84,86,89,88,84,81,76,82,93,92,90,90,92,89,84,82,76,79,88,95,93,93,95,92,88
2015-03-25 00:04:00,96,96,95,94,94,94,95,96,98,99,96,95,94,94,94,94,95,96,98,99,95,95,94,94,94,94,95,96,98,99,95,94,94,93,94,94,95,96,98,99,95,94,94,93,94,94,95,96,98,99,94,93,93,93,93,93,94,95,96,98,96,96,96,96,96,96,97,98,98,99,97,98,99,99,100,100,100,100,100,100,98,99,100,101,102,102,101,101,100,100,97,99,100,101,102,101,101,100,99,99
2015-03-25 00:30:00,90,88,87,86,88,84,79,76,77,79,90,87,85,84,84,79,74,73,75,80,89,86,84,83,72,71,71,76,82,86,92,91,90,89,75,72,72,76,82,86,97,98,98,97,88,81,73,71,76,82,88,96,94,87,93,85,81,84,83,78,86,94,94,88,89,84,82,84,81,76,86,93,95,92,87,87,88,88,83,77,84,88,89,89,88,92,95,94,88,83,80,79,80,81,86,92,97,94,89,87
2015-03-25 01:00:00,84,85,87,88,86,84,82,81,82,82,84,86,87,88,84,81,78,78,80,82,85,86,87,87,84,80,76,76,80,84,86,86,86,86,84,79,75,77,82,87,87,86,86,86,85,80,76,78,84,90,87,89,89,87,90,90,91,93,94,93,86,88,88,87,92,92,92,93,93,92,89,91,90,88,90,89,89,91,92,91,93,92,88,85,88,87,87,88,90,90,97,95,90,84,94,92,91,90,91,90
2015-03-25 01:30:00,96,95,95,95,99,96,93,91,92,93,94,94,94,94,91,90,89,90,92,92,92,93,94,95,82,82,84,87,91,93,93,93,95,96,89,87,86,88,91,94,93,95,96,98,103,99,94,91,92,95,96,101,97,88,104,93,100,97,99,103,95,99,96,89,110,99,104,100,98,100,96,98,97,93,100,90,99,97,98,101,98,98,98,98,98,89,99,99,102,105,98,96,95,97,109,99,107,105,105,105
2015-03-25 02:00:00,125,141,139,105,128,132,123,134,126,138,123,141,121,122,136,125,127,118,135,127,132,128,111,141,128,121,141,123,141,116,144,122,122,126,128,122,135,126,139,121,137,127,152,111,138,123,115,121,132,133,144,108,135,112,131,128,116,131,144,140,144,115,135,121,132,133,124,135,139,130,135,123,133,135,122,128,123,131,126,114,126,126,127,139,130,137,133,142,137,124,125,128,121,132,131,133,128,140,137,123
2015-03-25 03:00:00,94,94,93,92,93,93,94,95,95,96,94,93,92,92,93,93,94,95,95,96,93,93,92,92,93,93,94,95,95,96,93,92,92,91,93,93,94,95,95,96,93,92,92,91,93,93,94,95,95,96,91,91,91,90,92,92,93,94,96,97,92,92,92,92,93,94,94,95,95,96,94,94,94,94,95,95,95,95,95,96,94,95,95,95,97,97,97,96,96,95,94,94,95,95,98,98,97,97,96,95
2015-03-25 04:01:00,97,96,95,94,96,96,95,96,97,98,97,96,95,94,96,96,95,96,97,98,97,96,95,94,96,96,95,96,97,98,97,96,95,94,96,96,95,96,97,98,97,96,95,94,96,96,95,96,97,98,93,93,93,92,94,94,95,96,97,99,96,95,95,95,96,96,97,97,98,99,98,98,98,98,99,99,99,99,99,99,99,99,99,99,101,101,101,100,100,99,99,99,99,99,102,102,101,101,100,99
2015-03-25 04:04:00,98,98,97,96,95,95,95,96,96,98,97,97,97,96,96,96,96,96,97,98,96,96,96,96,97,97,97,97,97,98,96,96,96,97,98,97,97,97,97,98,95,96,96,97,98,98,97,97,97,98,97,97,96,96,97,97,97,97,97,97,99,98,98,98,99,99,99,99,99,99,100,100,100,99,101,101,101,101,101,101,100,100,100,99,102,102,102,102,102,102,100,100,99,99,101,101,101,101,101,101
2015-03-25 05:00:00,97,96,95,94,94,94,95,96,97,99,96,96,95,94,94,95,95,97,98,99,96,95,94,94,94,95,96,97,98,99,96,95,94,93,95,95,96,97,99,100,96,95,94,93,95,95,96,97,99,100,97,97,96,96,96,96,97,98,100,101,97,97,97,96,97,98,98,99,99,100,98,98,97,97,99,99,99,99,99,100,99,99,98,98,101,101,101,100,100,99,99,99,99,99,102,102,101,101,100,99
2015-03-25 05:30:00,100,98,97,95,93,94,95,96,97,99,99,98,96,95,94,95,96,97,98,99,98,97,96,96,95,96,96,97,98,99,97,97,96,96,96,96,97,97,98,99,97,96,96,96,96,97,97,98,98,99,97,96,95,95,96,97,97,98,98,99,98,97,96,96,97,98,98,98,99,99,99,99,98,98,99,99,99,100,100,100,101,100,100,100,101,101,101,101,101,101,102,102,101,101,102,102,102,101,101,101
2015-03-25 06:30:00,99,98,96,96,96,96,96,97,97,99,98,98,97,97,97,97,97,97,98,99,98,98,98,98,98,98,98,98,98,99,98,98,98,99,99,98,98,98,98,99,97,98,99,99,99,99,98,98,98,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,101,101,102,102,102,102,102,102,100,101,101,101,102,102,102,102,102,102
2015-03-25 07:00:00,100,99,98,98,95,96,96,97,98,99,100,100,99,98,97,97,97,98,99,99,100,100,99,99,98,98,98,99,99,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,99,100,100,100,100,100,99,100,100,100,101,101,101,100,100,99,99,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,101,101,102,102,101,101,101,100,100,101,101,101,102,102,102,101,101,101
2015-03-25 07:30:00,101,100,99,98,96,97,97,98,99,100,101,100,99,98,97,98,98,99,100,100,101,100,99,99,98,99,99,99,100,100,101,100,100,99,99,99,99,100,100,100,101,101,100,100,99,99,100,100,100,100,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2015-03-25 08:00:00,101,100,98,98,96,97,98,99,100,102,101,100,98,98,98,98,99,100,101,102,101,100,99,98,99,99,100,101,102,102,102,101,100,100,100,100,101,101,102,103,102,102,101,101,100,101,101,102,102,103,101,102,102,102,101,101,101,102,102,103,101,102,102,102,101,101,102,102,102,103,102,102,102,102,101,102,102,102,103,103,102,102,103,103,102,102,102,103,103,103,102,103,103,103,102,102,103,103,103,104
2015-03-25 09:00:00,102,101,100,99,97,98,98,99,100,101,101,101,100,99,98,99,99,100,101,101,101,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,101,100,100,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2015-03-25 09:04:00,101,100,100,99,96,97,98,99,100,102,101,100,100,99,97,98,99,100,101,102,101,100,100,99,98,99,99,100,101,102,101,100,100,99,99,99,100,100,101,102,101,100,100,99,99,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2015-03-25 10:15:00,101,100,98,97,97,98,99,100,102,103,101,100,99,98,99,99,100,101,102,103,102,101,100,99,100,100,101,101,102,102,102,102,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102,101,102,102,102,103,103,103,103,103,103,102,102,102,102,104,104,104,104,104,104,102,102,103,103,105,105,105,105,105,105,102,103,103,103,105,105,105,105,105,105
2015-03-25 10:45:00,102,100,98,97,98,99,100,101,103,104,101,100,99,98,100,100,101,102,103,104,101,100,100,100,101,101,102,102,103,103,101,101,102,102,102,102,102,103,103,103,101,102,103,104,103,103,103,103,103,103,101,101,102,102,100,100,100,101,101,101,101,102,102,102,102,102,102,103,103,104,102,102,102,103,104,105,105,105,106,106,102,103,103,104,105,106,106,106,107,107,103,104,104,105,105,105,105,106,106,106
2015-03-25 11:30:00,102,101,99,98,99,100,101,102,103,105,102,101,100,99,100,101,102,103,104,105,103,102,101,100,101,102,102,103,104,105,103,103,102,102,102,102,103,103,104,105,103,103,103,103,102,103,103,104,104,105,102,102,102,102,102,103,104,104,105,105,102,102,102,102,104,105,106,106,107,107,102,103,103,103,106,107,108,109,109,109,103,103,103,104,107,107,108,109,110,110,103,104,104,105,106,106,107,108,109,109
2015-03-25 12:00:00,103,102,100,99,99,100,101,102,103,105,103,102,101,100,100,101,102,103,104,105,104,103,102,101,101,102,102,103,104,105,104,104,103,103,102,102,103,103,104,105,104,104,104,104,102,103,103,104,104,105,103,104,104,104,102,102,102,103,103,103,103,104,104,104,104,104,104,105,105,105,104,104,104,104,106,106,107,107,107,108,104,104,105,105,107,107,107,107,108,108,104,105,105,105,106,106,106,106,107,107
2015-03-25 12:45:00,103,102,100,99,99,100,101,102,103,105,103,102,101,100,101,101,102,103,104,105,104,103,102,101,102,102,103,104,105,105,104,104,103,103,103,103,104,104,105,106,104,104,104,104,103,104,104,105,105,106,103,103,103,103,105,105,105,105,105,105,103,103,103,103,106,106,106,106,106,106,103,104,104,104,107,107,107,107,107,107,104,104,104,105,108,108,108,108,108,108,104,105,105,106,108,108,108,108,108,108
2015-03-25 13:00:00,104,102,100,99,96,97,98,100,102,104,103,102,101,100,98,99,100,101,103,105,103,102,102,101,102,102,102,103,104,105,102,103,103,103,105,105,105,105,105,105,102,103,104,104,108,107,107,106,106,105,103,103,104,104,104,104,104,104,104,104,103,104,104,104,106,106,106,106,106,106,104,104,104,105,109,109,109,109,109,109,104,105,105,106,109,109,109,109,109,109,105,106,106,107,109,109,109,109,109,109
2015-03-25 13:30:00,104,102,100,99,100,100,101,103,104,106,103,102,101,100,102,102,103,104,105,106,103,102,102,102,104,104,104,105,105,106,103,103,104,104,105,105,105,106,106,106,103,104,105,106,106,106,106,106,106,106,104,104,104,104,104,104,105,106,106,105,104,104,104,104,106,107,107,108,108,107,104,105,105,105,108,109,109,110,110,109,105,105,105,106,109,109,110,110,110,110,105,106,106,107,108,108,109,109,109,109
2015-03-25 14:30:00,113,108,109,113,97,115,107,96,109,115,110,116,110,100,109,114,103,101,116,113,112,121,115,100,122,117,110,112,118,112,113,115,116,115,118,115,118,118,111,113,109,100,108,124,104,108,121,116,103,115,121,109,105,119,119,113,112,117,119,114,117,115,112,117,117,112,111,114,113,110,111,121,121,120,114,112,112,113,110,108,113,118,118,122,110,113,116,115,111,109,119,110,107,119,105,111,116,115,111,111
2015-03-25 15:00:00,94,92,90,89,91,88,85,85,87,88,94,91,90,90,90,86,82,83,86,88,91,87,86,89,86,83,80,81,84,85,89,84,85,91,87,85,84,84,85,86,90,85,87,94,89,89,89,89,88,89,89,88,87,86,82,85,87,86,84,82,89,88,87,86,83,86,90,91,89,86,90,89,88,87,85,88,93,95,93,90,90,90,90,90,88,90,93,94,93,92,90,92,92,93,92,91,90,90,90,91
2015-03-25 15:45:00,75,74,73,72,76,73,71,70,70,72,74,74,73,73,74,70,65,63,66,71,76,76,77,77,74,69,63,63,67,72,77,77,77,77,77,73,69,70,73,76,77,76,75,75,80,77,75,77,80,79,78,75,74,78,80,77,78,80,79,74,78,75,74,77,80,77,78,81,80,76,77,75,74,76,80,77,78,81,81,78,76,76,76,76,80,77,78,82,82,79,75,78,79,78,80,77,78,81,82,80
2015-03-25 16:15:00,79,80,77,74,76,73,69,67,67,67,76,79,79,77,74,69,63,61,63,66,75,76,77,77,71,66,60,60,65,70,75,73,74,75,75,71,67,68,72,75,74,70,72,75,82,79,76,77,79,77,76,76,74,73,77,77,78,78,76,74,76,75,74,72,76,77,78,78,77,75,75,75,73,71,76,77,78,78,78,77,74,75,74,72,76,76,77,78,78,78,74,75,75,74,76,76,77,77,78,78
2015-03-25 16:30:00,72,67,70,74,77,73,68,66,67,69,69,65,67,72,73,67,61,61,64,68,69,66,67,70,69,65,60,60,63,66,73,71,69,69,74,72,68,67,67,68,77,75,72,69,82,81,78,75,73,72,74,73,74,78,89,87,85,82,81,82,74,75,79,84,90,90,90,88,87,84,72,73,77,82,90,91,93,93,91,86,76,73,73,76,87,88,90,90,88,84,87,81,77,77,82,82,82,81,80,80
2015-03-25 17:00:00,74,74,75,75,76,70,66,66,70,72,72,73,75,76,75,67,60,60,66,72,72,73,75,76,73,66,60,60,65,71,74,75,76,77,75,72,69,69,72,74,77,77,78,78,80,80,80,81,81,79,81,80,79,78,87,83,82,82,79,73,78,79,79,79,84,82,82,85,82,75,75,77,79,80,81,80,82,86,84,77,75,77,78,79,81,79,81,84,83,77,78,79,78,78,83,80,78,80,79,76
2015-03-25 17:30:00,74,73,72,71,70,68,64,62,62,63,73,72,71,70,70,64,58,56,58,62,72,71,70,70,71,64,57,55,59,65,72,72,71,71,74,69,63,63,67,71,74,73,73,72,77,73,69,70,74,75,77,76,73,70,77,77,75,73,72,70,74,74,73,71,76,76,77,77,76,74,71,73,73,72,74,76,78,80,79,77,71,73,72,72,74,75,77,78,78,77,74,74,72,70,75,74,73,72,73,74
2015-03-25 20:30:00,85,83,82,81,79,70,63,65,73,79,83,82,81,81,74,63,54,56,68,78,82,82,82,82,72,62,54,56,67,77,83,83,84,84,80,73,67,68,75,81,84,85,86,86,91,86,82,82,86,87,88,88,82,76,88,85,83,85,84,81,87,87,85,82,88,86,86,90,89,84,83,84,85,86,88,87,89,93,92,87,79,80,82,85,89,86,88,91,91,86,81,81,82,83,89,85,83,85,85,82
2015-03-25 21:00:00,87,86,85,85,83,77,71,70,73,76,86,86,86,87,77,71,66,68,75,81,86,86,87,88,66,60,56,61,72,80,86,87,88,89,74,67,61,65,75,83,86,87,89,90,97,88,79,80,87,92,92,88,83,82,84,86,89,89,88,86,89,85,84,85,86,88,90,89,87,85,85,82,84,89,90,92,93,91,89,87,85,81,84,91,92,93,94,93,91,89,87,83,84,90,87,88,90,89,89,89
2015-03-25 21:04:00,85,84,83,82,88,79,70,70,76,80,84,84,85,85,82,71,61,62,72,80,83,84,86,87,71,62,54,57,69,79,84,85,86,88,76,70,65,68,77,83,84,85,86,87,90,86,83,85,88,89,90,87,84,84,92,88,86,88,87,83,89,85,84,85,90,87,87,90,89,84,86,82,83,87,90,88,89,93,93,87,84,80,83,90,93,90,90,93,93,89,83,80,84,91,93,88,86,87,87,85
2015-03-25 22:00:00,85,84,83,82,85,76,68,68,74,79,84,84,85,85,75,66,59,63,73,80,83,84,86,87,65,59,56,62,74,82,84,85,86,88,71,68,66,71,80,85,84,85,86,87,86,83,81,83,87,88,92,85,81,81,85,84,86,89,87,84,88,83,82,84,87,86,87,89,87,82,84,82,84,88,91,89,90,91,88,84,82,82,85,90,93,91,91,93,90,87,84,83,85,89,88,86,87,89,88,86
2015-03-25 22:30:00,84,82,82,82,79,77,74,74,75,76,84,84,85,86,73,67,62,67,76,81,82,84,86,87,67,59,55,63,77,85,80,82,84,85,74,68,65,70,81,86,79,80,82,83,87,83,81,82,85,85,90,86,81,80,85,83,85,89,89,85,86,83,82,83,86,84,85,88,87,83,82,80,82,88,90,87,87,89,88,83,81,79,82,89,92,88,88,91,90,87,83,80,82,88,88,85,86,89,89,87
2015-03-25 22:45:00,81,79,79,80,86,80,74,72,73,76,80,78,79,80,79,73,68,67,71,75,81,80,81,83,69,64,59,62,69,75,83,82,84,86,74,69,65,68,76,81,80,80,82,84,89,83,78,80,86,89,88,82,79,80,83,82,84,89,90,85,86,82,82,85,85,84,85,89,89,84,84,82,84,88,90,88,88,91,90,85,84,82,83,87,92,89,89,92,91,87,85,82,81,83,88,85,85,88,88,86
2015-03-25 23:00:00,107,125,112,99,100,92,81,72,69,69,104,123,113,103,92,83,73,68,67,67,90,99,100,105,78,69,60,60,63,65,81,84,87,96,79,68,60,61,64,66,82,87,84,84,96,83,74,73,74,73,86,87,87,86,86,84,86,88,86,82,88,89,88,87,89,87,88,89,87,82,86,87,86,85,90,88,88,90,86,81,80,81,81,80,88,86,86,87,85,81,76,79,79,79,83,81,81,84,83,81
2015-03-25 23:30:00,80,81,84,86,89,89,86,79,77,79,76,79,84,88,85,86,84,78,76,78,72,77,83,88,77,80,81,78,78,81,73,78,84,88,81,85,87,85,84,86,77,82,87,91,91,96,97,93,91,90,87,91,92,90,91,97,103,102,95,88,85,89,91,91,92,97,101,99,92,84,82,85,90,94,95,98,100,97,90,83,81,84,91,97,96,98,98,95,89,84,84,87,93,98,92,92,92,89,86,84
2015-03-26 00:00:00,83,84,85,86,84,82,79,77,76,76,83,84,85,86,80,77,73,73,75,76,83,84,85,86,74,71,68,70,76,81,83,84,85,86,77,73,70,72,78,84,82,84,85,86,85,79,74,75,80,84,83,82,82,81,91,86,84,88,90,86,84,83,83,83,91,86,85,89,90,86,84,84,85,86,91,87,86,90,91,87,82,84,86,88,91,88,87,91,91,88,80,83,86,88,90,88,88,91,90,88
2015-03-26 00:04:00,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,88,88,88,87,87,87,88,89,90,91,89,89,89,89,90,90,91,92,92,93,91,91,91,91,94,94,94,94,95,95,91,92,92,92,97,97,96,96,95,95,91,91,92,92,97,96,96,95,95,94
2015-03-26 00:30:00,85,84,83,83,85,83,81,81,82,84,84,83,83,83,82,79,77,77,80,83,84,83,84,84,80,76,74,75,79,82,83,84,84,85,83,79,76,78,83,87,83,84,85,86,89,85,82,84,90,94,84,86,84,82,90,89,91,95,94,90,85,86,86,86,90,90,92,95,94,90,85,86,88,90,92,92,95,99,97,92,84,84,88,92,94,94,97,101,99,94,81,82,86,90,91,91,94,98,96,91
2015-03-26 01:04:00,108,107,104,102,115,115,110,107,107,105,107,105,103,103,101,99,100,102,101,105,107,105,106,108,100,95,101,105,101,106,110,108,111,117,115,106,113,117,106,109,113,110,115,123,118,108,117,122,110,113,118,116,115,118,114,109,113,124,126,120,120,117,117,120,116,111,114,123,125,120,114,112,113,117,118,113,114,122,124,120,110,108,111,116,118,115,115,120,121,119,111,111,114,120,117,114,114,117,118,117
2015-03-26 01:15:00,94,93,92,91,87,87,86,88,90,93,93,93,92,90,92,89,86,86,88,89,93,93,91,90,89,86,83,84,88,91,92,92,91,90,89,84,81,84,90,94,92,92,91,89,100,94,88,86,89,90,94,91,91,94,91,92,94,97,99,99,92,90,91,96,90,90,92,95,98,97,91,89,92,97,92,92,94,97,99,99,92,90,92,97,96,96,97,100,102,102,94,92,92,95,97,97,98,100,102,103
2015-03-26 01:30:00,106,106,105,104,98,98,98,101,105,105,106,107,107,106,101,99,98,100,104,105,105,105,104,103,101,97,95,99,105,107,104,103,101,100,103,98,95,97,103,105,104,104,102,100,108,102,96,97,101,102,102,96,94,96,92,95,97,96,97,98,99,96,97,100,95,96,97,97,96,95,96,94,96,101,101,100,100,100,98,95,96,93,94,98,105,103,103,105,103,98,100,96,95,97,103,100,101,105,105,100
2015-03-26 02:15:00,93,93,93,93,91,90,89,88,87,87,90,90,90,90,89,88,88,87,87,87,85,85,85,84,87,87,86,86,86,87,84,83,83,83,86,85,85,85,86,87,86,86,85,85,85,85,85,85,85,87,83,83,83,82,85,85,85,85,85,85,84,84,84,84,87,87,87,87,87,87,86,86,86,86,90,90,90,90,90,90,86,87,87,87,90,90,90,90,90,90,86,86,87,87,90,90,90,90,90,90
2015-03-26 02:30:00,89,90,91,91,93,92,91,90,90,90,90,90,91,91,93,92,91,90,90,90,90,91,91,92,94,93,92,91,90,90,90,91,92,92,94,93,92,91,90,89,90,91,92,92,94,93,92,91,90,89,92,92,93,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,90,91,91,92,93,93,93,92,92,91,89,90,91,91,93,93,93,92,92,91,89,90,91,91,93,93,93,92,92,91
2015-03-26 03:00:00,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,87,87,87,86,87,88,88,89,90,91,88,88,88,88,88,89,89,90,91,92,90,90,90,90,90,91,91,92,93,93,90,91,91,91,92,93,93,93,94,94,90,90,91,91,94,94,94,94,95,95
2015-03-26 04:04:00,91,90,90,89,90,90,91,92,92,93,91,90,90,89,90,90,91,92,92,93,91,90,90,89,90,90,91,92,92,93,91,90,90,89,90,90,91,92,92,93,91,90,90,89,90,90,91,92,92,93,89,89,89,88,89,90,90,90,91,92,90,90,90,90,92,92,92,93,93,94,92,92,92,92,95,95,95,95,96,96,92,93,93,93,96,96,96,96,96,97,92,92,93,93,96,96,96,96,96,96
2015-03-26 05:00:00,92,91,90,89,90,90,91,92,92,93,92,91,90,89,90,90,91,92,92,93,92,91,90,89,91,91,91,92,92,93,92,91,90,89,91,91,92,92,92,92,92,91,90,89,91,91,92,92,92,92,90,90,90,89,89,90,90,91,91,92,91,91,91,91,92,92,92,93,93,94,93,93,93,93,94,94,95,95,95,96,93,94,94,94,95,95,95,96,96,96,93,93,94,94,95,95,95,95,95,94
2015-03-26 05:30:00,93,92,91,90,91,91,92,93,93,94,93,92,91,90,91,91,92,93,93,94,93,92,91,90,92,92,92,93,93,94,93,92,91,90,92,92,93,93,93,93,93,92,91,90,92,92,93,93,93,93,91,91,91,91,91,91,91,91,91,91,92,92,92,92,93,93,93,93,93,93,94,94,94,94,96,96,96,96,96,96,94,94,94,94,96,96,96,96,96,96,93,93,94,94,96,96,96,96,96,96
2015-03-26 06:00:00,93,92,91,91,90,91,91,92,93,94,93,93,92,91,91,92,92,93,94,94,93,93,92,92,92,93,93,93,94,94,93,93,93,92,93,93,93,94,94,94,93,93,93,93,93,93,94,94,94,94,91,91,91,90,91,92,92,93,93,94,92,92,92,92,94,94,94,95,95,96,94,94,94,94,96,96,97,97,97,98,94,95,95,95,97,97,97,98,98,98,94,94,95,95,97,97,97,97,97,96
2015-03-26 06:30:00,93,92,91,90,90,91,91,92,93,94,93,92,91,90,91,92,92,93,94,94,93,92,91,90,92,93,93,93,94,94,93,92,91,90,93,93,93,94,94,94,93,92,91,90,93,93,94,94,94,94,92,92,92,92,92,93,93,94,94,95,93,93,93,93,94,94,95,95,96,96,95,95,95,95,96,96,96,96,97,97,95,95,95,95,96,96,96,96,97,97,94,94,95,95,96,96,96,96,95,95
2015-03-26 07:00:00,94,93,92,91,90,90,91,92,93,95,94,93,92,91,91,91,91,92,93,94,94,93,92,91,92,91,91,92,93,94,94,93,92,91,92,92,92,92,93,94,94,93,92,91,92,92,92,92,93,94,92,92,92,91,92,93,93,94,94,95,93,93,93,93,94,94,95,95,96,96,95,95,95,95,96,96,96,96,97,97,95,96,96,96,96,96,96,96,97,97,95,95,96,96,96,96,96,96,95,95
2015-03-26 07:01:00,94,93,92,91,92,92,93,94,94,95,94,93,92,91,92,92,93,94,94,95,94,93,92,91,93,93,93,94,94,95,94,93,92,91,93,93,94,94,94,94,94,93,92,91,93,93,94,94,94,94,92,92,93,93,92,93,93,94,94,95,94,94,94,95,94,94,95,95,96,96,95,96,96,96,96,96,96,96,97,97,95,96,96,96,96,96,96,96,97,97,95,95,96,96,96,96,96,96,95,95
2015-03-26 07:04:00,93,92,92,92,92,92,93,94,94,95,93,92,92,92,92,92,93,94,94,95,93,92,92,92,93,93,93,94,94,95,93,92,92,92,93,93,94,94,94,94,93,92,92,92,93,93,94,94,94,94,93,93,93,92,92,93,93,94,94,95,94,94,94,94,94,94,95,95,96,96,96,96,96,96,96,96,97,97,97,98,96,97,97,97,97,97,97,97,97,97,96,96,97,97,97,97,97,97,97,97
2015-03-26 07:30:00,94,93,92,91,92,92,93,94,94,95,94,93,92,91,92,92,93,94,94,95,94,93,92,91,93,93,93,94,94,95,94,93,92,91,93,93,94,94,94,94,94,93,92,91,93,93,94,94,94,94,92,92,92,91,91,92,93,93,94,95,93,93,93,93,93,93,94,95,96,97,95,95,95,95,95,95,96,96,97,98,95,96,96,96,95,95,96,96,97,97,95,95,96,96,95,95,95,95,96,96
2015-03-26 08:04:00,94,93,93,93,92,92,93,94,95,97,94,94,93,93,93,93,93,94,95,96,94,94,94,94,94,93,93,94,95,96,95,94,94,94,94,94,94,94,95,96,95,94,94,94,94,94,94,94,95,96,94,94,94,94,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2015-03-26 08:30:00,96,95,94,93,92,93,93,94,95,96,96,95,94,93,93,94,94,95,96,96,96,95,94,94,94,95,95,95,96,96,96,95,95,94,95,95,95,96,96,96,96,96,95,95,95,95,96,96,96,96,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98
2015-03-26 09:00:00,96,95,94,93,93,93,94,95,95,96,96,95,94,93,93,93,94,95,95,96,96,95,94,94,94,94,94,95,95,96,96,95,95,94,94,94,95,95,95,95,96,96,95,95,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,98,98,98,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2015-03-26 09:30:00,96,95,93,93,93,93,94,95,96,98,97,96,94,94,94,94,94,95,96,97,97,96,95,95,95,94,94,95,96,97,98,97,96,95,95,95,95,95,96,97,98,97,96,96,95,95,95,95,96,97,97,97,97,97,96,96,96,96,96,96,98,98,98,98,97,97,97,97,97,97,99,99,99,99,99,99,99,99,99,99,100,100,100,100,98,98,98,98,98,98,100,100,100,100,98,98,98,98,98,98
2015-03-26 10:00:00,96,96,95,94,94,94,94,95,96,97,97,96,95,94,95,95,95,95,96,97,97,96,95,95,96,95,95,95,95,96,97,97,96,95,96,96,95,95,95,96,98,97,96,95,96,96,95,95,95,96,97,97,97,97,96,96,96,96,96,96,98,98,98,98,96,96,96,96,96,96,99,99,99,99,96,96,96,96,96,96,100,100,100,100,97,97,97,97,97,97,100,100,100,100,97,97,97,97,97,97
2015-03-26 10:30:00,97,96,95,95,95,95,95,96,97,98,98,97,96,96,96,96,96,96,97,98,98,98,97,97,97,96,96,96,96,97,99,98,98,97,97,97,96,96,96,97,99,99,98,98,97,97,96,96,96,97,99,99,99,99,99,99,99,98,98,97,99,99,99,99,99,99,99,98,98,98,99,99,99,99,99,99,99,99,98,98,100,100,100,100,100,100,99,99,99,98,100,100,100,100,100,100,100,99,99,99
2015-03-26 10:45:00,96,95,95,95,95,95,96,97,97,98,96,96,95,95,95,95,96,97,97,98,96,96,96,96,96,96,96,97,97,98,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,97,97,97,97,95,95,95,95,96,96,95,95,95,96,97,97,97,97,98,98,97,97,97,97,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,99,99,98,98,98,100,100,100,100,100,99,98,97,96,96
2015-03-26 11:15:00,95,94,93,92,93,94,95,95,97,97,95,94,93,93,94,95,95,96,96,97,96,95,94,94,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,97,97,97,97,97,96,96,96,96,95,95,95,95,98,97,96,95,95,95,97,97,97,97,99,99,98,97,96,96,100,100,100,100,100,100,99,98,98,98,100,100,100,100,100,100,99,98,97,98,100,100,100,100,99,99,98,97,96,97
2015-03-26 11:30:00,96,95,95,94,94,94,94,95,96,97,97,96,96,95,95,95,95,95,95,97,97,97,97,96,96,96,95,95,95,96,98,97,97,97,97,97,96,95,95,95,98,98,97,97,98,97,96,95,95,95,97,97,97,97,98,97,96,95,95,95,99,99,99,99,99,99,98,97,96,96,101,101,101,101,100,100,99,98,98,98,102,102,102,102,100,100,99,98,97,98,101,101,101,101,99,99,98,97,96,97
2015-03-26 12:00:00,97,96,95,94,93,93,93,94,96,98,97,96,95,94,94,94,94,95,96,97,98,97,96,95,96,95,95,95,95,96,98,97,96,95,98,97,96,95,95,95,98,97,96,96,99,98,97,96,95,94,97,97,97,97,98,97,96,95,95,95,98,98,98,98,99,99,98,97,96,96,100,100,100,100,100,100,99,98,98,98,100,100,100,100,100,100,99,98,97,98,100,100,100,100,99,99,98,97,96,97
2015-03-26 12:30:00,98,96,94,93,94,94,94,95,95,97,98,96,95,94,95,95,95,95,96,97,98,97,96,95,96,96,96,96,96,97,99,98,97,97,97,96,96,96,96,97,99,99,98,98,97,97,96,96,96,97,96,96,96,96,96,96,96,96,96,96,98,98,98,98,97,97,97,97,97,97,101,101,101,101,99,99,99,99,99,98,101,101,101,101,99,99,99,99,98,98,101,101,101,101,99,99,98,98,97,97
2015-03-26 12:45:00,98,96,94,93,94,95,96,96,98,98,98,96,95,94,95,96,96,97,97,98,98,97,96,95,97,97,97,97,97,97,99,98,97,97,97,97,97,97,97,97,99,99,98,98,98,98,97,97,97,97,97,97,97,97,98,98,98,97,97,96,98,98,98,98,99,99,99,99,98,98,100,100,100,100,101,100,100,100,99,99,100,100,100,100,101,100,100,100,99,99,100,100,100,100,100,99,99,99,98,98
2015-03-26 13:00:00,98,97,96,96,92,93,93,94,96,98,98,97,96,96,94,94,94,95,96,98,98,97,97,97,96,96,96,96,96,97,98,98,97,97,99,98,97,96,96,96,98,98,97,97,100,99,98,97,96,95,98,98,98,98,97,97,98,98,98,97,99,99,99,99,99,99,99,99,99,98,101,101,101,101,100,100,101,101,100,99,100,100,100,100,100,100,100,101,100,99,100,100,100,100,99,99,99,100,99,98
2015-03-26 13:01:00,98,97,96,96,94,95,96,96,98,98,98,97,96,96,95,96,96,97,97,98,98,97,97,97,97,97,97,97,97,97,98,98,97,97,97,97,97,97,97,97,98,98,97,97,98,98,97,97,97,97,98,98,98,98,96,96,95,95,95,94,99,99,99,99,98,98,98,97,97,96,101,101,101,101,101,100,100,100,99,99,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,100,100,100,99
2015-03-26 13:04:00,96,95,95,94,93,93,95,96,98,99,97,96,96,95,94,94,95,96,98,99,98,97,97,97,96,96,96,97,97,98,99,99,99,99,98,98,98,97,97,96,100,100,100,100,99,99,98,97,97,96,99,98,98,97,98,98,98,97,97,96,100,100,99,99,99,99,99,99,98,98,101,101,101,101,101,100,100,100,99,99,101,101,101,101,101,100,100,100,99,99,101,101,101,101,100,99,99,99,98,98
2015-03-26 14:00:00,98,97,96,96,94,95,95,96,97,98,98,97,96,96,96,96,96,97,98,98,98,97,97,97,97,97,97,98,98,98,98,98,97,97,98,98,98,98,98,98,98,98,97,97,99,99,98,98,98,98,98,98,98,98,98,98,98,97,97,96,99,99,99,99,99,99,99,99,98,98,101,101,101,101,101,100,100,100,99,99,100,100,100,100,101,100,100,100,99,99,100,100,100,100,100,99,99,99,98,98
2015-03-26 14:01:00,146,132,148,138,154,161,144,126,141,162,158,139,159,159,129,155,153,131,132,145,162,151,174,143,139,156,149,132,139,153,162,154,163,136,163,162,142,130,148,164,168,157,149,164,148,160,155,144,148,153,158,161,160,154,126,155,167,149,137,149,157,159,150,148,138,159,168,152,138,139,157,157,144,157,152,161,165,157,146,143,163,157,141,169,161,158,157,156,151,148,168,162,138,164,158,151,150,153,147,138
2015-03-26 14:30:00,112,113,111,108,114,110,104,99,98,100,111,111,110,106,117,117,119,121,122,118,110,111,111,108,107,104,101,102,106,108,111,113,115,114,124,115,104,101,106,114,111,116,119,119,113,108,104,105,110,112,112,113,123,119,105,108,114,120,119,113,113,112,119,113,109,113,118,119,113,107,114,114,117,110,113,116,120,117,108,103,115,118,118,114,114,115,116,114,108,105,115,120,117,116,113,110,109,112,113,111
2015-03-26 15:00:00,87,88,90,91,90,86,82,82,85,87,88,89,90,91,96,90,84,82,85,89,90,91,90,90,93,89,84,82,83,87,92,93,90,88,87,87,87,86,84,85,94,94,90,86,87,91,95,95,92,89,90,91,92,92,93,93,94,93,92,90,91,93,93,92,94,93,93,91,89,86,88,90,90,89,93,92,92,91,89,87,88,89,89,88,90,91,91,92,92,93,91,92,91,90,91,91,91,92,92,93
2015-03-26 15:30:00,77,78,79,80,78,78,77,75,73,72,77,78,79,81,81,75,69,68,73,77,77,78,79,80,82,74,66,67,75,81,78,78,79,79,81,76,72,74,79,81,79,79,78,78,78,79,81,82,82,80,85,85,81,77,84,84,84,82,81,79,80,79,79,79,84,84,84,83,82,80,76,74,77,81,83,83,83,84,83,82,76,76,80,83,82,83,83,84,84,84,79,83,84,83,81,82,83,84,84,84
2015-03-26 16:00:00,78,77,77,77,78,75,71,69,68,69,76,76,75,75,75,69,64,62,64,69,74,72,71,70,71,65,59,58,62,69,74,72,71,71,75,70,64,64,68,72,75,75,75,75,82,77,73,74,77,77,78,77,75,73,76,77,78,78,76,74,74,75,74,73,78,78,79,80,78,76,71,73,74,74,78,79,80,81,80,79,72,74,75,74,77,78,79,80,80,79,76,78,77,75,76,77,77,78,78,78
2015-03-26 16:15:00,74,72,71,71,70,70,68,67,66,66,73,72,71,71,72,69,64,61,61,64,73,72,71,71,72,67,61,58,60,64,73,72,72,71,73,70,66,65,68,70,73,72,72,71,77,74,73,75,78,78,75,76,75,73,73,74,76,77,76,74,75,75,74,72,73,74,75,76,76,74,74,74,73,71,75,76,77,77,77,76,73,74,73,71,78,78,79,79,79,78,73,74,74,73,77,77,77,77,77,76
2015-03-26 16:30:00,74,73,72,71,74,72,68,66,66,67,73,72,71,70,72,67,60,58,60,65,72,71,70,70,70,63,56,54,58,64,72,72,71,71,74,68,63,62,66,70,74,73,73,72,80,76,72,73,77,78,77,78,77,75,81,79,76,74,72,72,74,75,75,74,78,78,77,76,75,74,72,73,73,73,75,76,78,79,78,76,74,74,73,71,75,76,77,78,78,77,77,77,74,71,77,76,75,74,75,76
2015-03-26 16:45:00,73,72,72,72,71,66,61,62,66,68,72,72,71,72,69,62,55,56,62,68,72,72,72,72,68,62,56,57,63,69,73,73,74,74,70,67,65,66,70,72,74,75,75,76,73,73,74,75,76,75,73,75,75,75,80,79,77,75,74,72,73,74,73,73,78,78,79,79,78,76,73,73,72,71,76,77,80,81,81,79,74,74,73,71,75,76,78,79,79,78,74,76,76,74,76,75,74,73,73,75
2015-03-26 17:00:00,76,75,71,67,74,68,62,62,65,67,74,74,70,66,73,65,56,55,61,66,72,71,69,67,73,65,57,56,61,67,72,70,70,70,74,70,65,64,67,70,72,70,71,73,76,75,73,73,74,74,78,76,72,69,75,76,76,76,75,73,75,75,73,71,76,77,77,77,77,75,73,74,74,73,76,77,77,78,78,77,73,74,74,74,75,75,76,76,77,77,75,76,74,72,72,73,73,73,74,75
2015-03-26 17:15:00,72,71,70,70,70,65,60,60,64,67,71,71,71,71,69,62,54,54,60,67,71,71,71,72,70,63,55,55,61,68,71,71,72,72,72,68,64,64,67,71,71,71,72,73,75,74,73,73,74,74,74,72,71,71,80,79,77,75,74,73,72,72,72,73,77,78,78,78,77,75,72,72,73,73,74,76,78,80,80,77,74,74,73,72,73,74,76,77,77,76,77,77,74,70,74,73,72,71,71,73
2015-03-26 17:30:00,74,72,71,71,73,66,59,60,65,68,73,72,71,71,71,62,53,53,61,68,73,72,71,71,71,63,54,54,61,68,73,72,72,71,74,68,62,62,67,71,73,72,72,71,76,73,71,71,73,74,78,77,74,71,78,77,76,75,74,73,75,75,74,73,76,77,78,79,78,76,72,74,75,75,75,77,79,81,81,79,72,74,75,75,75,76,78,79,79,78,74,75,74,73,76,75,74,73,73,75
2015-03-26 18:00:00,74,73,72,71,69,67,64,61,61,63,73,72,71,70,72,63,54,53,59,66,72,71,70,70,75,63,52,52,61,70,72,72,71,71,77,69,61,61,67,72,74,73,73,72,78,75,72,71,72,72,78,78,75,72,76,77,78,78,77,76,75,76,75,73,75,76,77,77,77,75,72,74,74,74,77,77,78,78,77,77,72,73,74,73,78,78,79,79,79,78,74,75,73,71,76,76,76,76,76,76
2015-03-26 18:30:00,75,73,72,71,72,67,62,61,63,66,73,72,71,71,71,59,49,50,61,70,72,71,71,72,71,59,47,49,62,73,72,72,73,74,75,68,62,62,68,74,73,74,75,75,79,78,77,75,74,73,80,79,76,73,82,81,79,77,76,74,77,77,76,75,79,80,81,81,80,78,74,76,77,77,77,79,82,83,83,80,74,76,77,77,76,78,79,80,80,79,76,77,76,75,77,76,75,74,74,76
2015-03-26 19:04:00,80,79,78,77,77,72,66,65,68,72,79,79,80,80,78,66,54,54,65,74,79,80,80,80,77,64,51,52,64,74,80,79,79,79,79,72,65,64,70,76,80,79,78,77,83,82,81,79,78,79,84,85,81,77,81,81,80,79,79,79,83,83,80,77,82,83,84,84,83,81,80,79,78,78,83,85,87,88,87,84,77,76,78,79,83,83,85,85,85,84,76,76,78,80,81,80,79,79,80,81
2015-03-26 19:15:00,76,75,75,76,78,72,65,63,64,67,75,76,77,77,69,63,57,57,62,68,75,76,77,79,61,56,52,55,64,71,75,76,77,78,70,65,60,63,71,76,76,76,77,78,87,80,74,74,78,80,85,81,75,72,80,78,78,81,80,76,81,78,76,76,80,78,78,81,80,76,77,75,76,80,83,80,80,83,82,78,76,74,77,82,85,82,82,85,84,80,78,75,77,81,83,80,79,82,81,78
2015-03-26 19:30:00,79,78,77,77,75,70,65,64,68,71,78,77,76,76,76,64,53,54,65,73,77,76,76,75,75,62,51,52,64,73,77,77,76,76,77,70,64,64,70,75,78,77,77,76,81,81,80,79,78,78,82,82,81,79,81,78,78,81,81,79,81,81,79,78,81,79,80,83,83,78,80,80,78,76,83,82,84,87,86,80,78,79,78,77,86,83,84,87,86,82,77,79,79,78,84,80,79,81,81,79
2015-03-26 20:15:00,82,81,80,80,73,66,60,62,69,75,81,81,81,82,67,59,52,54,65,75,81,81,82,83,69,61,54,56,66,76,81,82,83,84,78,73,68,69,75,79,81,82,84,85,87,84,81,82,83,82,86,82,83,86,92,88,85,86,84,81,85,81,82,86,90,87,87,89,88,84,83,80,81,85,87,85,87,91,91,86,84,81,80,81,86,84,84,88,88,85,86,82,79,78,86,81,80,81,82,81
2015-03-26 20:30:00,83,82,82,82,76,70,65,66,73,78,82,82,81,82,73,61,51,55,69,81,82,82,82,82,72,59,49,53,69,81,83,83,84,84,80,73,67,69,76,82,84,85,85,86,89,88,87,87,86,85,89,84,82,83,90,85,83,85,83,80,85,82,82,86,88,86,86,89,88,84,82,79,83,90,87,85,88,92,92,87,81,78,82,90,87,85,86,90,90,87,84,80,82,87,87,83,81,84,84,83
2015-03-26 21:00:00,86,85,85,85,83,73,63,65,75,82,85,85,84,85,73,62,54,58,72,82,85,85,85,85,69,60,53,59,72,82,86,86,87,87,79,72,66,70,80,87,87,88,88,89,93,87,82,83,89,93,91,89,86,86,88,86,87,91,91,87,87,85,85,87,91,88,88,91,90,85,88,84,86,91,94,91,91,93,91,86,86,82,84,90,95,92,92,94,93,89,82,78,82,88,90,87,87,90,90,88
2015-03-26 21:30:00,86,85,85,85,74,70,67,69,75,80,85,85,85,85,64,60,59,65,75,82,85,85,85,86,63,59,57,64,75,83,87,87,87,88,77,71,68,73,82,88,88,89,89,90,92,86,80,83,91,93,94,91,86,85,89,86,85,88,88,85,87,85,84,85,91,89,90,93,92,87,86,84,86,92,93,91,93,97,95,89,86,83,87,94,93,91,91,94,93,88,85,81,83,89,91,87,86,88,88,86
2015-03-26 22:00:00,84,83,83,83,82,76,70,69,73,77,83,83,82,83,72,66,60,62,70,77,83,83,83,83,65,59,55,60,71,80,84,84,85,85,76,69,65,69,79,86,85,86,86,87,94,87,80,82,88,91,92,88,83,82,88,86,86,88,86,82,85,82,81,82,87,86,88,91,88,82,84,81,84,89,89,88,91,94,91,84,84,81,85,92,90,89,91,94,92,87,83,79,82,87,87,85,85,87,86,85
2015-03-26 22:15:00,82,81,80,80,83,77,70,69,73,76,83,83,83,84,73,67,62,64,71,77,83,84,85,86,64,59,57,63,73,81,83,84,84,85,72,67,65,71,81,86,83,82,83,83,88,82,78,82,89,91,90,87,84,83,84,86,87,87,86,85,86,84,84,86,86,87,88,87,85,84,82,79,83,89,90,91,91,89,86,85,80,77,82,89,91,91,92,90,88,87,82,79,81,87,86,87,87,86,85,86
2015-03-26 22:45:00,83,81,80,80,85,81,76,74,75,76,84,83,83,84,76,71,67,68,73,77,82,82,83,83,65,61,58,62,71,77,82,82,82,82,73,68,64,67,76,82,84,83,83,83,91,84,78,78,84,88,90,85,79,76,82,82,86,90,89,83,87,84,83,85,83,83,86,90,88,83,82,81,84,90,87,87,89,92,89,84,80,77,81,89,91,90,91,93,90,86,82,79,81,87,90,87,88,89,87,83
2015-03-26 23:11:00,82,80,79,79,81,77,74,73,74,75,83,82,82,82,76,72,68,69,73,76,83,83,84,84,69,65,62,66,73,78,83,83,83,84,75,70,66,70,77,83,83,82,82,82,87,81,76,77,83,86,90,88,83,80,80,81,85,90,89,84,86,84,82,83,82,82,85,89,87,81,82,80,82,86,88,87,88,90,87,81,81,78,81,86,91,90,91,92,89,84,83,79,80,84,89,87,88,90,88,85
2015-03-27 00:00:00,82,82,82,82,76,75,74,74,76,77,82,82,83,83,72,70,69,71,75,78,82,81,80,80,71,68,66,69,74,77,82,81,81,81,78,74,71,73,78,80,83,84,85,85,87,83,79,80,84,85,86,81,80,81,83,81,84,89,88,83,85,82,82,85,82,80,83,87,87,82,84,82,83,88,84,82,84,88,88,84,84,82,83,87,89,86,87,90,91,88,84,82,82,85,89,86,86,89,90,87
2015-03-27 00:30:00,85,85,86,86,84,82,80,79,79,79,83,84,85,85,83,77,71,73,79,83,82,81,81,81,79,70,64,68,79,85,82,82,81,81,84,76,70,72,79,85,84,85,85,85,93,89,83,81,82,83,84,84,84,85,81,80,84,89,90,86,84,83,83,83,85,83,85,90,89,84,84,83,82,82,90,88,89,92,91,85,83,83,83,82,93,91,91,94,93,88,83,85,84,83,89,87,88,91,91,88
2015-03-27 01:00:00,87,86,85,85,84,81,79,80,82,84,86,86,86,85,81,77,75,77,81,84,86,86,86,86,80,76,73,75,81,84,86,86,86,86,88,83,78,80,85,87,86,86,87,87,98,92,86,86,91,92,88,88,85,83,85,82,84,90,92,89,88,86,83,80,87,85,86,91,93,89,89,90,90,89,91,88,88,93,94,90,87,91,92,93,95,91,90,93,94,91,83,84,84,83,96,91,89,92,93,90
2015-03-27 01:04:00,108,103,98,97,103,101,99,98,100,101,112,109,104,102,102,100,97,98,100,103,111,107,103,102,103,101,99,101,105,107,106,102,101,103,102,100,100,103,108,109,103,104,109,116,99,98,98,103,108,109,109,104,102,105,115,109,107,110,111,107,103,98,101,108,108,104,103,108,111,109,101,97,103,112,107,104,104,109,112,110,105,105,108,113,110,108,108,112,112,109,110,113,110,107,108,106,107,111,111,107
2015-03-27 01:15:00,91,91,91,91,90,88,87,87,89,89,91,90,91,91,85,83,82,83,86,88,90,90,91,91,83,81,79,80,83,86,90,90,91,91,90,87,84,84,86,88,90,90,91,91,99,96,92,91,91,93,93,92,91,89,92,92,92,92,92,92,92,92,91,90,90,91,94,95,95,94,92,93,92,91,89,92,95,98,98,95,92,93,93,92,92,93,95,97,97,95,92,94,94,93,95,95,94,93,93,94
2015-03-27 02:00:00,127,131,129,121,132,130,119,130,134,136,126,128,132,117,131,127,112,134,114,136,119,122,138,122,127,117,113,133,110,137,119,118,141,123,129,108,129,128,124,135,120,113,136,115,140,107,147,121,133,122,119,124,127,117,114,129,130,127,132,131,116,121,126,119,124,133,130,127,135,135,120,123,132,129,126,131,125,125,136,136,120,123,134,134,124,129,125,126,137,137,117,120,130,128,126,132,130,131,138,135
2015-03-27 02:04:00,81,80,80,80,82,76,73,76,78,77,81,81,82,83,76,69,66,71,76,76,81,82,84,85,69,63,61,68,75,77,80,81,83,84,77,69,66,73,80,82,80,80,81,82,92,83,77,82,87,86,87,82,80,81,81,81,84,87,86,82,85,81,80,83,84,83,85,88,86,81,82,80,81,86,88,87,88,90,88,83,82,80,82,86,90,88,90,92,90,86,84,82,82,85,86,84,86,89,88,86
2015-03-27 02:15:00,81,81,81,82,80,81,81,81,81,82,80,80,81,81,79,80,80,81,81,82,79,79,79,79,79,79,79,80,81,81,78,78,77,77,78,78,79,80,81,81,77,77,76,76,77,78,79,79,80,81,76,75,76,78,77,77,78,79,80,81,78,77,78,80,80,80,81,82,82,83,80,79,80,82,84,84,84,84,85,85,80,80,81,83,87,87,86,86,85,85,80,80,82,83,87,86,86,85,85,84
2015-03-27 02:30:00,82,82,82,83,82,83,83,83,83,84,81,81,82,82,81,82,82,83,83,84,80,80,80,80,81,81,81,82,83,83,79,79,78,78,80,80,81,82,83,83,78,78,77,77,79,80,81,81,82,83,78,78,78,78,79,79,80,81,82,83,80,81,81,81,82,82,83,84,84,85,83,84,84,84,86,86,86,86,87,87,85,85,86,86,89,89,88,88,87,87,85,85,86,86,89,88,88,87,87,86
2015-03-27 03:00:00,82,82,82,82,83,83,84,85,86,86,82,82,82,82,83,83,84,84,85,86,82,82,82,82,82,83,83,84,85,86,82,82,82,82,82,82,83,84,85,85,82,82,82,82,82,82,83,84,84,85,83,82,81,81,80,80,81,82,83,84,84,84,83,82,83,83,84,85,85,86,86,85,85,84,87,87,87,87,88,88,86,86,86,85,90,90,89,89,88,88,86,86,86,85,90,89,89,88,88,87
2015-03-27 04:00:00,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,85,85,85,84,85,86,86,87,87,88,86,86,86,86,86,87,87,87,88,88,88,88,88,88,88,88,88,89,89,89,88,89,89,89,90,90,90,90,90,90,88,88,89,89,91,91,91,90,90,90
2015-03-27 04:15:00,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,85,85,86,86,83,84,84,84,85,86,87,87,87,88,86,86,86,87,87,88,88,89,89,89,89,89,89,89,90,90,88,89,89,89,90,90,90,90,90,91,88,88,89,89,90,90,90,90,90,90
2015-03-27 04:30:00,87,87,87,87,86,86,86,87,87,88,87,87,87,87,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,87,87,84,84,84,84,84,85,88,88,88,89,87,86,86,86,86,87,89,90,90,90,89,89,89,89,89,90,89,90,90,90,91,91,90,90,90,90,89,89,90,90,91,90,90,89,89,89
2015-03-27 05:01:00,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,87,87,87,86,84,85,85,85,86,87,88,88,88,88,87,87,87,88,88,89,90,90,90,90,90,90,90,90,91,91,90,91,91,91,91,91,91,91,91,92,90,90,91,91,91,91,91,91,91,91
2015-03-27 05:30:00,89,88,88,87,87,87,88,89,89,90,89,88,88,87,87,87,88,89,89,90,89,88,88,87,87,87,88,89,89,90,89,88,88,87,87,87,88,89,89,90,89,88,88,87,87,87,88,89,89,90,87,87,87,87,86,87,87,88,88,89,88,88,88,88,89,89,89,90,90,91,90,90,90,90,91,91,92,92,92,93,90,90,90,90,92,92,92,93,93,93,90,90,90,90,92,92,92,92,92,91
2015-03-27 06:00:00,88,87,87,87,88,88,88,89,89,90,88,87,87,87,88,88,89,89,89,89,88,87,87,87,89,89,89,89,89,89,88,87,87,87,89,89,89,89,89,89,88,87,87,87,89,89,89,89,89,89,88,88,88,88,88,87,86,86,86,86,90,90,90,90,90,89,89,88,88,89,93,93,93,93,92,92,91,91,91,91,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,92,92,91,91,92
2015-03-27 07:00:00,90,90,89,89,88,88,89,90,90,91,90,89,89,89,88,88,89,90,90,91,89,89,89,88,89,89,89,90,90,91,89,89,88,88,89,89,90,90,90,90,89,88,88,88,89,89,90,90,90,90,88,88,88,88,88,89,89,89,89,89,90,90,90,90,90,90,90,90,91,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,93,93,93,92,92,92,93,93,93,93,93,93,92,92,91,91
2015-03-27 07:01:00,90,89,89,89,88,88,89,90,90,91,90,89,89,89,88,88,89,90,90,91,90,89,89,89,89,89,89,90,90,91,90,89,89,89,89,89,90,90,90,90,90,89,89,89,89,89,90,90,90,90,89,88,88,87,87,87,88,88,88,88,90,90,89,89,90,90,90,90,90,90,92,92,91,91,93,93,93,93,92,92,92,92,92,92,94,94,94,94,93,93,92,92,92,92,94,94,94,93,93,92
2015-03-27 07:04:00,90,89,89,89,90,90,90,91,91,92,90,90,89,89,90,90,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,89,89,90,90,93,92,91,90,90,90,91,92,92,92,94,93,92,91,91,91,94,94,94,95,95,94,93,92,92,92,95,95,95,95,96,95,94,93,93,93,94,94,95,95,96,96,95,94,93,93
2015-03-27 07:30:00,90,90,89,89,88,88,89,90,90,91,90,89,89,89,88,88,89,90,90,91,89,89,89,88,89,89,89,90,90,91,89,89,88,88,89,89,90,90,90,90,89,88,88,88,89,89,90,90,90,90,89,89,89,89,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,94,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,93,93,94,94,94,94,94,94,93,93,92,92
2015-03-27 08:00:00,91,90,90,90,90,90,90,91,91,92,91,91,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,93,93,93,92,92,91,93,93,93,94,94,94,94,94,93,93,94,95,95,95,96,95,95,95,94,94,94,95,95,95,96,95,95,95,94,94,94,94,95,95,95,94,94,94,93,93
2015-03-27 08:30:00,92,91,90,90,90,90,91,92,92,93,92,91,90,90,90,90,91,92,92,93,92,91,90,90,91,91,91,92,92,93,92,91,90,90,91,91,92,92,92,92,92,91,90,90,91,91,92,92,92,92,92,91,91,90,89,89,90,90,90,90,93,93,92,92,92,92,92,92,92,92,95,95,94,94,95,95,95,95,94,94,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,96,95,95,94
2015-03-27 09:00:00,93,92,91,90,90,90,91,92,92,93,93,92,91,90,90,90,91,92,92,93,93,92,91,90,91,91,91,92,92,93,93,92,91,90,91,91,92,92,92,92,93,92,91,90,91,91,92,92,92,92,92,91,91,90,93,93,93,93,93,93,93,93,92,92,94,94,94,94,94,94,95,95,94,94,96,96,96,96,96,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,95,95,94,94
2015-03-27 09:30:00,92,91,91,91,90,90,91,92,92,93,92,91,91,91,90,90,91,92,92,93,92,91,91,91,91,91,91,92,92,93,92,91,91,91,91,91,92,92,92,92,92,91,91,91,91,91,92,92,92,92,91,91,90,90,94,94,94,93,93,92,93,93,93,93,95,95,95,95,94,94,96,96,96,96,97,96,96,96,95,95,97,97,97,97,97,96,96,96,95,95,96,97,97,97,96,95,95,95,94,94
2015-03-27 10:15:00,93,92,92,92,91,91,92,93,93,94,93,92,92,92,91,91,92,93,93,94,93,92,92,92,92,92,92,93,93,94,93,92,92,92,92,92,93,93,93,93,93,92,92,92,92,92,93,93,93,93,92,92,92,92,94,94,94,93,93,92,94,94,94,94,95,95,95,95,94,94,97,97,97,97,97,96,96,96,95,95,97,97,97,97,97,96,96,96,95,95,97,97,97,97,96,95,95,95,94,94
2015-03-27 10:30:00,93,92,92,92,91,91,92,93,93,94,93,92,92,92,91,91,92,93,93,94,93,92,92,92,92,92,92,93,93,94,93,92,92,92,92,92,93,93,93,93,93,92,92,92,92,92,93,93,93,93,92,92,92,92,94,94,93,93,93,92,94,94,94,94,95,95,94,94,93,93,97,97,97,97,96,96,95,95,95,94,97,97,97,97,97,97,97,96,96,95,97,97,97,97,97,97,97,97,96,96
2015-03-27 10:45:00,93,92,92,92,92,92,92,93,93,94,93,93,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,92,92,93,93,93,93,92,92,92,91,94,95,95,95,95,95,94,94,94,93,97,97,97,98,97,97,97,96,96,96,98,98,98,98,98,97,97,97,96,96,97,97,98,98,97,97,96,96,95,95
2015-03-27 11:00:00,93,92,92,92,90,91,91,92,93,94,93,93,92,92,91,92,92,93,94,94,93,93,93,93,92,93,93,93,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,94,94,94,94,93,93,93,93,95,95,95,94,94,93,95,95,95,95,96,96,96,96,95,95,98,98,98,98,98,97,97,97,96,96,98,98,98,98,98,97,97,97,96,96,98,98,98,98,97,96,96,96,95,95
2015-03-27 11:15:00,93,92,91,91,92,92,92,93,93,94,93,92,91,91,92,92,93,93,93,93,93,92,92,92,93,93,93,93,93,93,93,93,92,92,93,93,93,93,93,93,93,93,92,92,93,93,93,93,93,93,93,93,93,93,95,95,95,94,94,93,95,95,95,95,96,96,96,96,95,95,98,98,98,98,98,97,97,97,96,96,98,98,98,98,98,97,97,97,96,96,98,98,98,98,97,96,96,96,95,95
2015-03-27 11:30:00,93,92,92,91,93,93,93,94,94,95,94,93,93,92,93,93,94,94,94,94,94,94,94,93,94,94,94,94,94,94,95,94,94,94,94,94,94,94,94,94,95,95,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,99,99,99,99,97,97,97,97,97,96,99,99,99,99,97,97,97,97,96,96,99,99,99,99,97,97,96,96,95,95
2015-03-27 12:00:00,94,93,93,93,92,93,93,94,94,95,94,93,93,93,93,94,94,94,94,95,94,93,93,93,94,94,94,95,95,95,94,93,93,93,95,95,95,95,95,95,94,93,93,93,95,95,95,95,95,95,94,94,95,95,92,92,93,93,93,93,96,97,97,97,95,95,95,95,95,95,99,99,99,100,98,98,98,98,97,97,100,100,100,100,99,99,99,99,98,98,99,99,100,100,99,99,99,98,98,97
2015-03-27 12:30:00,95,94,94,94,91,92,92,93,94,95,95,94,94,94,92,93,93,94,95,95,95,94,94,94,93,94,94,94,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,95,95,95,95,94,94,93,93,92,92,93,93,93,93,96,96,96,96,95,95,95,95,95,95,99,99,99,99,98,98,98,98,97,97,100,100,100,100,99,99,99,99,98,98,99,100,100,100,99,99,99,98,98,97
2015-03-27 13:00:00,95,94,94,94,91,92,92,93,94,95,95,94,94,94,92,93,93,94,95,95,95,94,94,94,93,94,94,94,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,95,95,95,95,94,94,95,95,95,95,94,94,94,93,96,97,97,97,97,97,97,96,96,95,99,99,99,100,100,99,99,99,98,98,100,100,100,100,100,100,100,100,99,99,99,99,100,100,100,100,99,99,99,98
2015-03-27 13:30:00,95,94,94,94,93,93,94,95,95,96,95,95,94,94,93,93,94,95,95,96,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,95,95,95,95,95,94,94,95,95,95,95,95,95,96,96,95,95,94,94,94,93,97,98,98,98,97,97,97,96,96,95,100,100,100,101,100,99,99,99,98,98,101,101,101,101,100,100,100,100,99,99,100,100,101,101,100,100,99,99,99,98
2015-03-27 14:00:00,95,94,94,94,93,93,94,95,95,96,95,95,94,94,93,93,94,95,95,96,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,95,95,95,95,95,94,94,95,95,95,95,94,94,94,94,96,95,94,93,93,93,96,96,96,96,98,97,96,95,95,95,99,99,99,99,100,100,99,98,97,98,99,99,99,99,101,101,100,99,98,98,99,99,99,99,101,100,99,98,98,98
2015-03-27 14:15:00,74,73,71,70,71,69,67,65,65,66,74,73,71,70,72,65,58,55,57,62,74,72,71,70,71,63,54,50,54,62,74,72,71,70,73,67,61,61,65,69,73,72,71,70,77,74,72,75,78,78,72,75,74,69,75,74,74,74,75,73,72,75,73,68,76,75,75,76,76,76,71,74,72,68,77,76,75,76,78,78,70,74,73,69,76,75,74,75,77,78,70,75,75,71,75,74,72,73,75,76
2015-03-27 14:30:00,112,108,113,102,115,119,113,108,112,108,117,113,118,107,107,114,111,109,114,109,116,111,117,108,100,108,108,109,116,112,112,106,114,108,104,111,109,109,115,111,113,107,117,112,114,118,113,108,112,107,117,115,110,108,113,112,112,113,110,104,112,108,106,108,112,112,113,115,116,115,110,108,112,118,120,119,117,116,117,116,113,111,114,119,121,119,115,111,112,114,116,112,107,105,111,111,108,105,110,118
2015-03-27 15:00:00,93,92,90,90,93,87,84,85,86,84,92,91,89,89,93,86,80,80,81,80,91,90,89,89,93,86,80,80,81,80,92,92,91,90,93,87,85,87,87,85,94,93,92,92,93,89,89,94,94,90,92,91,90,88,87,88,90,91,91,89,91,91,90,88,90,91,92,92,92,89,89,90,89,88,92,93,93,94,92,91,89,90,90,89,92,93,94,94,94,93,89,91,91,90,91,92,93,94,94,95
2015-03-27 15:41:00,78,77,75,75,78,76,74,72,73,74,77,76,76,76,79,74,68,66,67,71,76,76,76,76,77,71,64,62,65,69,76,75,74,74,77,72,67,67,71,74,76,74,73,72,80,76,74,76,80,82,80,78,75,81,82,82,82,80,78,75,79,77,73,79,81,82,82,81,79,77,79,77,73,78,81,81,81,81,80,79,79,78,74,81,81,81,81,81,81,81,80,80,77,84,81,81,81,81,81,82
2015-03-27 16:45:00,74,72,72,72,72,71,69,66,64,64,73,72,71,70,73,65,57,56,60,66,73,73,71,70,72,62,52,51,59,67,74,75,73,70,73,67,61,61,66,70,75,76,74,72,77,76,75,74,74,74,75,75,73,71,81,80,78,76,74,72,75,76,74,73,76,76,77,76,75,72,73,74,74,72,77,78,80,82,81,78,72,73,72,70,78,79,80,81,80,79,73,75,74,73,75,74,73,72,72,73
2015-03-27 18:00:00,75,73,72,71,72,68,63,62,65,68,74,73,73,73,74,62,51,52,62,70,73,74,74,74,75,62,51,52,63,71,74,74,74,74,76,70,63,63,68,72,75,74,73,73,77,77,77,75,73,72,78,77,73,71,78,77,76,75,74,73,75,76,74,73,76,77,78,79,78,76,73,75,75,75,75,77,79,81,81,79,73,75,76,75,75,76,78,79,79,78,75,77,76,74,76,75,74,73,73,75
2015-03-27 18:45:00,77,76,75,75,72,67,62,61,65,68,77,76,76,76,73,61,50,51,61,70,77,77,76,76,75,62,50,51,63,72,77,76,76,76,76,70,63,63,69,74,77,76,75,75,78,78,77,76,75,75,81,80,77,74,84,81,79,77,77,77,78,78,77,75,82,81,80,81,81,80,75,76,76,76,79,80,81,83,84,83,75,76,76,75,79,78,79,80,82,82,77,77,75,73,79,77,74,74,76,78
2015-03-27 19:04:00,80,79,77,77,76,68,61,61,68,74,78,78,77,77,73,63,53,53,62,72,78,78,78,78,73,64,55,55,63,73,78,79,80,80,78,72,67,67,72,77,79,80,81,82,82,80,78,79,81,82,84,82,79,76,89,86,84,82,82,82,81,81,79,78,87,86,85,86,86,85,78,80,80,80,84,84,86,88,89,87,78,80,80,80,83,82,83,85,86,86,80,81,80,78,83,80,78,78,80,82
2015-03-27 19:30:00,79,77,76,75,77,72,65,64,67,70,77,76,75,75,76,64,52,53,64,74,76,76,76,76,74,61,49,50,63,74,77,77,78,78,78,70,63,63,69,75,78,79,80,80,83,83,81,79,77,77,82,81,78,75,83,79,79,81,81,78,81,81,80,78,83,81,82,85,84,79,78,79,80,79,83,82,84,88,87,81,76,77,77,76,82,80,81,85,85,80,77,78,76,74,80,77,76,78,79,78
2015-03-27 19:45:00,80,79,77,77,76,68,61,61,68,74,78,78,77,77,73,63,53,53,62,72,78,78,78,78,73,64,55,55,63,73,78,79,80,80,78,72,67,67,72,77,79,80,81,82,82,80,78,79,81,82,84,82,79,76,89,86,84,82,82,82,81,81,79,78,87,86,85,86,86,85,78,80,80,80,84,84,86,88,89,87,78,80,80,80,83,82,83,85,86,86,80,81,80,78,83,80,78,78,80,82
2015-03-27 20:00:00,83,82,80,79,82,75,67,65,69,73,81,80,79,79,82,71,58,55,61,70,80,79,79,78,80,69,57,53,59,69,81,79,79,79,81,75,69,67,70,75,81,80,80,79,84,83,83,84,84,83,85,84,83,81,87,86,85,84,83,82,84,83,82,80,85,86,87,87,87,85,82,82,80,79,83,85,88,90,89,87,80,81,80,79,82,83,85,86,86,86,79,81,81,80,83,82,81,80,80,81
2015-03-27 20:30:00,85,84,83,82,83,73,63,63,71,78,84,83,82,81,76,64,53,53,65,76,83,82,82,81,74,63,52,53,64,75,84,84,83,83,81,74,67,68,75,80,86,85,85,84,92,88,84,84,87,88,91,88,83,80,92,88,87,88,86,82,87,85,83,83,87,85,85,88,87,82,83,81,82,85,87,86,88,93,93,87,82,79,81,86,88,86,87,91,91,88,84,80,80,84,84,81,79,82,82,80
2015-03-27 21:00:00,86,85,85,85,80,74,68,68,74,79,85,85,84,85,77,64,53,56,70,81,85,85,85,85,77,63,50,53,69,81,86,86,87,87,84,75,67,68,76,83,87,88,88,89,92,90,87,86,86,87,92,87,84,84,95,91,90,91,89,85,89,86,85,86,93,91,91,94,93,88,87,85,86,88,91,90,92,97,96,91,87,86,86,89,90,88,90,94,94,90,89,87,86,88,90,86,85,87,88,86
2015-03-27 21:30:00,87,86,86,86,85,76,68,69,76,81,85,85,86,86,77,67,57,59,70,80,84,85,86,87,70,61,54,58,70,81,84,85,87,88,79,73,68,71,80,86,85,86,87,89,94,90,87,88,91,92,93,90,83,80,91,88,86,88,87,84,90,87,84,84,91,89,89,93,92,87,86,83,85,88,91,90,92,96,95,90,85,82,85,90,92,89,91,94,94,89,87,84,85,89,92,88,86,88,88,85
2015-03-27 22:00:00,86,85,85,86,83,76,69,68,72,75,84,84,85,85,85,72,60,61,73,83,83,83,84,84,78,64,53,56,72,84,84,84,84,84,79,71,64,66,75,82,85,85,85,85,92,90,88,86,86,85,92,88,83,82,88,86,87,91,91,87,88,85,84,85,89,87,87,90,90,85,84,82,84,90,92,89,89,91,90,86,83,81,84,91,92,89,89,92,91,87,85,82,84,90,87,84,84,88,88,86
2015-03-27 22:15:00,84,83,82,82,80,76,71,70,73,77,83,83,84,84,72,67,63,65,71,78,83,84,85,85,69,64,61,64,72,79,84,84,85,85,80,75,70,72,79,83,85,84,85,85,94,87,82,83,87,89,90,87,85,86,92,88,87,88,87,83,87,85,85,87,88,86,87,91,90,85,84,83,84,87,87,86,89,94,94,89,84,83,83,86,89,87,89,94,94,91,85,84,83,85,89,86,85,88,88,87
2015-03-27 22:30:00,85,84,83,82,82,78,73,72,74,77,84,83,82,82,77,71,64,64,69,77,83,83,83,82,75,67,60,60,68,77,85,84,84,84,82,75,68,69,76,82,86,86,86,86,91,85,80,81,86,89,87,83,81,82,84,82,84,88,88,84,87,85,84,85,87,84,85,88,87,83,86,84,83,84,91,88,88,90,89,84,84,81,80,81,92,89,89,92,91,87,84,82,81,83,88,85,85,88,89,87
2015-03-27 23:00:00,82,81,80,80,84,80,75,74,75,76,83,83,83,84,76,72,69,70,74,78,83,84,85,86,66,62,60,64,72,78,83,84,84,85,74,69,65,69,76,82,83,82,83,83,90,84,78,78,84,86,88,83,79,77,86,83,83,86,86,82,85,83,83,85,86,83,84,87,86,82,81,79,83,89,87,85,86,90,90,85,79,76,80,87,90,87,89,92,92,88,81,78,80,86,88,86,86,89,89,86
2015-03-27 23:30:00,82,81,80,80,80,77,73,73,76,78,81,81,81,81,74,71,68,69,75,78,81,81,81,82,68,64,61,65,73,79,81,81,82,82,73,68,65,68,76,82,81,81,82,83,86,79,74,75,81,84,82,80,81,85,81,81,83,87,86,83,84,81,82,85,83,82,84,87,85,80,85,82,82,86,88,86,87,89,86,80,83,81,82,86,91,89,90,91,89,84,81,80,82,86,88,86,87,90,89,86
2015-03-28 00:00:00,82,82,82,82,87,82,77,74,76,77,82,82,83,83,80,75,70,70,75,79,82,81,80,80,69,65,62,65,73,79,82,81,81,81,75,70,67,70,77,82,83,84,85,85,90,84,79,80,85,86,88,84,82,83,85,82,82,85,85,83,85,82,82,85,86,83,83,86,85,81,82,80,82,86,88,86,86,89,88,83,82,80,81,85,89,87,88,92,91,86,84,81,81,84,85,83,85,89,90,87
2015-03-28 00:30:00,85,84,84,84,81,80,79,77,76,75,83,83,83,83,86,78,70,69,75,80,82,82,82,82,84,73,63,64,75,84,83,83,83,83,86,78,69,70,78,85,84,84,83,83,92,87,82,80,82,84,85,84,83,81,82,81,83,88,89,85,85,86,85,84,84,82,84,88,87,83,85,85,84,83,88,85,86,89,89,84,83,83,82,80,91,88,89,92,92,88,82,84,83,82,89,87,87,91,92,89
2015-03-28 01:15:00,90,89,89,89,90,87,85,87,90,91,90,89,89,89,86,83,81,83,88,90,89,89,89,89,86,83,80,82,86,89,89,89,89,89,91,88,84,85,88,90,89,89,89,89,97,93,89,88,89,90,88,87,86,86,90,94,89,88,95,93,90,89,88,88,90,94,90,88,94,91,91,90,90,90,92,96,92,90,96,92,90,91,91,91,93,98,95,94,100,96,90,91,91,91,91,96,93,93,101,98
2015-03-28 01:45:00,106,104,104,104,106,101,99,104,107,105,106,105,104,105,101,97,97,103,107,106,104,105,105,105,97,93,95,103,109,108,104,105,106,106,102,98,98,105,110,108,104,105,106,105,111,106,104,108,110,105,106,105,100,95,110,108,106,104,104,106,104,105,103,99,109,109,109,108,107,106,105,107,107,106,107,109,111,112,110,106,102,105,107,108,106,108,111,112,110,107,99,104,108,110,107,107,108,108,108,107
2015-03-28 02:00:00,138,115,128,118,114,123,128,120,115,123,138,114,129,120,111,120,119,115,118,122,131,117,130,127,121,126,121,120,129,127,124,121,130,133,132,134,126,128,137,129,124,123,124,130,132,134,125,127,135,122,114,131,134,114,122,111,136,121,122,140,115,125,130,120,133,121,140,122,121,139,123,125,129,132,129,121,137,122,122,136,131,125,125,136,119,118,133,126,127,136,131,123,115,127,125,125,133,127,128,135
2015-03-28 02:04:00,81,80,80,80,82,76,73,76,78,77,81,81,82,83,76,69,66,71,76,76,81,82,84,85,69,63,61,68,75,77,80,81,83,84,77,69,66,73,80,82,80,80,81,82,92,83,77,82,87,86,87,82,80,81,81,81,84,87,86,82,85,81,80,83,84,83,85,88,86,81,82,80,81,86,88,87,88,90,88,83,82,80,82,86,90,88,90,92,90,86,84,82,82,85,86,84,86,89,88,86
2015-03-28 02:30:00,80,81,81,82,83,83,82,82,83,83,80,80,80,81,82,82,82,82,82,83,79,80,80,80,81,81,81,81,82,83,79,79,79,79,81,81,80,81,82,83,79,79,79,79,80,80,80,81,82,83,79,79,79,79,79,79,80,81,82,83,81,81,81,81,82,82,83,84,84,85,83,83,84,84,86,86,86,86,87,87,83,84,85,85,89,89,88,88,87,87,83,84,85,85,89,88,88,87,87,86
2015-03-28 03:00:00,82,82,82,82,84,84,85,86,86,86,82,82,82,82,83,83,84,85,86,86,82,82,82,82,82,83,84,85,86,86,82,82,82,82,81,82,83,84,85,86,82,82,82,82,81,82,83,84,85,86,80,79,79,79,81,82,82,83,84,85,82,82,82,82,84,84,85,86,86,87,85,85,85,85,87,87,87,88,89,90,86,87,87,87,88,88,89,89,90,90,86,87,87,87,88,88,88,89,89,89
2015-03-28 03:30:00,83,84,84,84,85,85,86,86,86,86,83,84,84,84,85,85,85,86,86,87,83,84,84,84,84,84,85,86,86,87,83,84,84,84,84,84,85,86,86,87,83,84,84,84,84,84,85,86,86,87,81,81,82,82,82,82,83,84,85,86,83,83,84,84,85,85,86,87,87,88,85,85,86,86,89,89,89,89,90,90,85,86,87,88,92,92,91,91,90,90,85,86,87,88,92,91,91,90,90,89
2015-03-28 03:45:00,84,85,85,85,86,86,86,87,87,88,84,84,85,85,86,86,86,87,87,88,84,84,84,84,86,86,86,87,87,88,84,84,84,84,86,86,86,87,87,88,84,84,84,84,86,86,86,87,87,88,83,83,83,82,86,86,86,86,86,86,85,84,84,84,88,88,88,88,88,88,86,87,87,87,91,91,91,91,91,91,87,87,88,88,91,91,91,91,91,91,87,88,88,88,91,91,91,91,91,91
2015-03-28 04:15:00,86,86,86,86,86,86,87,88,88,89,86,86,86,86,86,86,87,88,88,89,86,86,86,86,86,86,87,88,88,89,86,86,86,86,86,86,87,88,88,89,86,86,86,86,86,86,87,88,88,89,85,85,85,84,85,86,86,86,87,88,86,86,86,86,88,88,88,89,89,90,88,88,88,88,91,91,91,91,92,92,88,89,89,89,92,92,92,92,92,93,88,88,89,89,92,92,92,92,92,92
2015-03-28 04:45:00,87,87,87,87,87,87,88,89,89,90,87,87,87,87,87,87,88,89,89,90,87,87,87,87,87,87,88,89,89,90,87,87,87,87,87,87,88,89,89,90,87,87,87,87,87,87,88,89,89,90,86,86,86,85,86,87,87,87,88,89,87,87,87,87,89,89,89,90,90,91,89,89,89,89,92,92,92,92,93,93,89,90,90,90,93,93,93,93,93,94,89,89,90,90,93,93,93,93,93,93
2015-03-28 05:00:00,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,88,88,88,87,86,86,87,88,89,90,89,89,89,89,89,89,90,91,91,92,91,91,91,91,93,93,93,93,94,94,91,92,92,92,96,96,95,95,94,94,91,91,92,92,96,95,95,94,94,93
2015-03-28 05:15:00,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,88,88,88,87,87,88,88,88,89,90,89,89,89,89,90,90,90,91,91,92,91,91,91,91,93,93,93,93,94,94,91,92,92,92,94,94,94,94,94,95,91,91,92,92,94,94,94,94,94,94
2015-03-28 05:30:00,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,88,88,88,87,88,89,89,89,90,91,89,89,89,89,91,91,91,92,92,93,91,91,91,91,94,94,94,94,95,95,91,92,92,92,95,95,95,95,95,96,91,91,92,92,95,95,95,95,95,95
2015-03-28 06:00:00,90,90,90,90,90,90,91,92,92,93,90,90,90,90,90,90,91,92,92,93,90,90,90,90,90,90,91,92,92,93,90,90,90,90,90,90,91,92,92,93,90,90,90,90,90,90,91,92,92,93,90,90,90,89,89,90,90,90,91,92,91,91,91,91,92,92,92,93,93,94,93,93,93,93,95,95,95,95,96,96,93,94,94,94,96,96,96,96,96,97,93,93,94,94,96,96,96,96,96,96
2015-03-28 06:45:00,91,91,91,91,90,90,91,92,92,93,91,91,91,91,90,90,91,92,92,93,91,91,91,91,90,90,91,92,92,93,91,91,91,91,90,90,91,92,92,93,91,91,91,91,90,90,91,92,92,93,91,91,91,90,90,91,91,91,92,93,92,92,92,92,93,93,93,94,94,95,94,94,94,94,96,96,96,96,97,97,94,95,95,95,97,97,97,97,97,98,94,94,95,95,97,97,97,97,97,97
2015-03-28 07:00:00,92,91,90,89,90,90,91,91,92,93,92,91,90,89,90,90,91,92,93,93,92,91,90,89,91,91,91,92,93,94,92,91,90,89,91,91,92,92,93,94,92,91,90,89,91,91,92,93,93,94,91,91,91,90,90,91,91,91,92,93,92,92,92,92,93,93,93,94,94,95,94,94,94,94,96,96,96,96,97,97,94,95,95,95,97,97,97,97,97,98,94,94,95,95,97,97,97,97,97,97
2015-03-28 07:01:00,93,92,92,91,90,91,91,92,93,94,93,92,92,91,91,92,92,93,94,94,93,92,92,91,92,93,93,93,94,94,93,92,92,91,93,93,93,94,94,94,93,92,92,91,93,93,94,94,94,94,91,91,91,90,92,92,92,92,92,92,92,92,92,92,94,94,94,94,94,94,94,94,94,94,97,97,97,97,97,97,94,95,95,95,97,97,97,97,97,97,94,94,95,95,97,97,97,97,97,97
2015-03-28 07:04:00,93,92,91,90,91,91,92,92,93,94,93,92,91,90,91,91,92,93,94,94,93,92,91,90,92,92,92,93,94,95,93,92,91,90,92,92,93,93,94,95,93,92,91,90,92,92,93,94,94,95,92,92,92,91,91,92,92,92,93,94,93,93,93,93,94,94,94,95,95,96,95,95,95,95,97,97,97,97,98,98,95,96,96,96,98,98,98,98,98,99,95,95,96,96,98,98,98,98,98,98
2015-03-28 07:30:00,92,91,91,91,91,91,92,92,93,94,92,91,91,91,91,91,92,93,94,94,92,91,91,91,92,92,92,93,94,95,92,91,91,91,92,92,93,93,94,95,92,91,91,91,92,92,93,94,94,95,92,92,92,91,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,95,95,95,95,98,98,98,98,98,98,95,96,96,96,98,98,98,98,98,98,95,95,96,96,98,98,98,98,98,98
2015-03-28 08:15:00,92,91,91,91,90,91,91,92,93,94,92,92,91,91,91,92,92,93,94,94,92,92,92,92,92,93,93,93,94,94,93,92,92,92,93,93,93,94,94,94,93,92,92,92,93,93,94,94,94,94,92,92,92,91,91,91,92,93,94,94,93,93,93,93,92,93,94,95,96,96,95,95,95,95,94,95,96,97,97,97,95,96,96,96,95,96,96,97,97,97,95,95,96,96,95,96,96,97,96,96
2015-03-28 08:30:00,95,94,94,94,91,92,92,93,94,95,95,94,94,94,92,93,93,94,95,95,95,94,94,94,93,94,94,94,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,95,95,95,95,94,94,94,93,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,100,100,100,100,100,100,97,98,98,98,100,100,100,100,100,100,97,97,98,98,100,100,100,100,100,100
2015-03-28 08:45:00,95,94,93,92,91,92,92,93,94,95,95,94,93,92,92,93,93,94,95,95,95,94,93,92,93,94,94,94,95,95,95,94,93,92,94,94,94,95,95,95,95,94,93,92,94,94,95,95,95,95,93,93,92,92,94,94,95,95,95,95,95,95,95,95,97,97,97,97,96,96,98,98,98,98,100,99,99,98,98,97,99,99,99,99,101,100,100,99,98,97,98,99,99,99,100,100,99,98,97,96
2015-03-28 09:00:00,95,94,93,92,91,92,92,93,94,95,95,94,93,92,92,93,93,94,95,95,95,94,93,92,93,94,94,94,95,95,95,94,93,92,94,94,94,95,95,95,95,94,93,92,94,94,95,95,95,95,94,94,94,93,93,93,93,94,94,94,95,95,95,95,96,96,96,96,96,96,97,97,97,97,100,100,99,99,98,98,97,98,98,98,102,102,101,100,99,98,97,97,98,98,102,101,100,99,98,97
2015-03-28 09:30:00,95,94,94,94,92,93,93,94,95,96,95,95,94,94,93,94,94,95,96,96,95,95,95,95,94,95,95,95,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,96,96,96,94,94,94,94,94,94,95,96,96,95,95,95,95,95,96,97,97,98,98,97,97,97,97,97,99,99,100,100,100,100,97,97,97,97,100,100,101,101,101,101,97,97,97,97,99,100,100,101,101,100
2015-03-28 10:00:00,98,97,96,95,93,94,94,95,96,97,97,96,96,95,94,95,95,96,97,97,96,96,96,95,95,96,96,96,97,97,95,95,95,96,96,96,96,97,97,97,95,95,95,96,96,96,97,97,97,97,96,96,96,95,95,95,96,96,96,96,97,97,97,97,98,98,98,98,98,98,99,99,99,99,101,101,101,101,100,100,99,100,100,100,102,102,102,102,101,101,99,99,100,100,102,102,102,101,101,100
2015-03-28 10:15:00,99,98,97,96,95,96,96,97,98,99,99,98,97,96,96,97,97,98,99,99,99,98,97,96,97,98,98,98,99,99,99,98,97,96,98,98,98,99,99,99,99,98,97,96,98,98,99,99,99,99,98,97,97,96,98,98,99,100,101,101,99,99,98,98,98,99,100,101,101,101,100,100,100,100,99,99,100,101,101,101,100,100,100,100,100,100,101,102,102,101,100,100,100,100,101,101,102,102,102,101
2015-03-28 10:45:00,101,100,100,99,96,96,96,97,98,100,101,100,100,99,97,97,97,98,99,101,101,100,100,99,98,98,99,99,101,102,101,100,100,99,100,100,100,101,102,104,101,100,100,99,101,101,101,102,103,105,99,99,99,98,99,100,100,101,102,103,100,100,100,100,101,102,102,103,104,105,102,102,102,102,103,103,104,105,105,106,102,103,103,103,104,104,105,105,106,106,102,102,103,103,104,104,104,105,105,105
2015-03-28 11:00:00,99,97,95,94,96,97,98,99,101,102,99,97,96,95,98,98,99,100,101,102,99,98,97,97,99,99,100,100,101,101,98,99,99,99,100,100,100,101,101,101,98,99,100,101,101,101,101,101,101,101,97,98,99,101,100,100,100,101,101,101,98,100,101,102,101,102,102,102,103,103,100,101,102,103,103,103,103,104,104,105,101,102,102,103,103,103,104,104,104,105,101,101,101,101,103,103,103,104,104,104
2015-03-28 11:15:00,99,98,97,97,95,96,97,98,99,101,99,98,97,97,96,97,98,99,100,101,99,98,97,97,97,98,98,99,100,101,99,98,97,97,98,98,99,99,100,101,99,98,97,97,98,99,99,100,100,101,98,97,97,96,99,99,99,100,100,100,99,99,98,98,100,101,101,101,102,102,101,101,100,100,102,102,102,103,103,104,101,101,101,101,102,102,103,103,103,104,101,101,101,101,102,102,102,103,103,103
2015-03-28 11:30:00,106,103,99,96,96,97,97,98,99,100,105,102,98,96,97,98,98,99,100,100,103,101,99,98,98,99,99,99,100,100,101,100,100,100,99,99,99,100,100,100,99,100,101,102,99,99,100,100,100,100,101,100,100,100,101,101,101,101,101,101,101,100,100,100,101,101,101,101,101,101,101,101,100,100,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-03-28 11:45:00,104,102,100,99,102,102,102,103,103,104,103,102,101,100,102,102,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,103,104,104,103,103,103,103,103,103,103,104,105,106,103,103,103,103,103,103,104,105,105,105,103,103,103,103,103,103,106,106,105,105,103,103,103,103,103,103,108,107,106,104,103,103,103,103,103,103,110,108,106,104,103,103,103,103,103,103,111,109,106,104,103,103,103,103,103,103
2015-03-28 12:00:00,103,102,102,101,100,99,99,100,100,102,103,102,102,101,100,100,100,100,101,102,103,102,102,101,100,100,100,100,101,102,103,102,102,101,101,100,100,101,101,103,103,102,102,101,101,101,101,101,102,103,101,101,101,101,101,101,101,102,102,104,102,102,102,102,102,102,102,102,103,105,104,104,104,104,104,104,103,104,104,106,104,104,104,104,105,105,105,105,105,106,103,103,104,104,106,106,106,105,106,106
2015-03-28 12:45:00,102,102,101,101,102,104,107,110,113,115,103,102,102,102,104,106,109,112,115,116,104,104,104,104,106,108,111,114,115,115,106,106,107,107,109,111,113,116,116,114,107,108,109,109,111,112,115,116,116,114,105,105,107,109,111,113,114,116,115,114,107,107,109,111,112,113,114,115,115,113,110,110,112,114,112,113,114,115,114,113,111,112,114,116,113,113,114,114,113,112,111,111,113,115,114,114,113,113,112,111
2015-03-28 13:30:00,103,103,102,102,104,106,109,113,116,117,103,103,104,104,106,108,110,112,114,115,103,104,105,105,106,107,108,109,110,110,103,104,105,106,109,109,108,108,108,107,103,104,106,107,112,112,111,110,108,107,104,106,108,110,112,111,110,109,108,108,105,107,109,110,111,110,108,107,106,106,107,109,110,111,109,108,107,106,105,105,109,110,111,111,109,109,107,106,105,105,110,111,111,111,110,110,108,107,106,106
2015-03-28 14:00:00,103,103,103,103,101,103,105,107,110,111,105,105,105,105,104,105,107,108,110,111,109,110,109,109,107,108,109,110,110,110,111,112,112,111,110,110,111,111,110,109,110,111,111,110,112,112,112,111,110,109,110,109,109,108,113,113,112,111,111,110,111,111,111,110,112,111,111,110,109,108,112,113,113,113,110,110,110,109,108,107,113,114,115,115,111,110,110,109,108,107,114,115,115,115,112,111,111,110,109,108
2015-03-28 14:15:00,133,140,136,134,142,159,158,156,165,166,132,136,133,144,156,168,163,146,162,169,136,145,135,142,153,166,151,164,160,195,137,154,147,150,177,168,150,164,167,210,130,145,160,182,177,160,185,194,227,230,148,130,169,199,184,182,188,245,218,229,141,139,164,198,190,176,205,198,226,202,142,154,165,202,188,195,198,181,203,206,156,156,162,194,182,212,196,185,189,216,177,149,152,176,177,206,211,181,203,205
2015-03-28 14:30:00,108,97,105,110,113,96,91,99,107,118,106,99,104,105,101,94,97,101,103,115,105,103,105,100,100,88,86,92,102,122,102,105,106,98,109,92,84,90,107,132,100,104,107,98,104,105,110,107,103,123,107,110,102,102,127,131,106,95,118,123,105,106,102,107,134,142,120,104,113,105,104,104,103,111,123,137,127,113,115,109,106,106,104,112,134,149,142,123,114,107,110,111,106,110,124,142,146,132,119,113
2015-03-28 15:00:00,90,88,86,85,95,90,88,91,91,86,89,89,88,87,93,85,80,80,81,80,88,89,89,88,88,81,75,76,79,81,87,87,87,87,87,81,77,79,81,82,86,86,85,84,89,83,80,82,82,79,88,91,90,88,88,85,81,77,76,77,88,90,89,87,87,85,81,79,78,79,88,90,89,86,84,84,82,81,81,81,89,90,89,86,83,83,84,84,84,84,90,91,89,88,83,84,86,87,88,88
2015-03-28 15:45:00,94,100,102,104,93,96,101,104,103,101,90,96,101,106,95,95,101,107,106,102,87,94,101,104,100,98,102,110,109,103,84,94,101,100,108,103,105,113,113,105,82,95,101,96,113,107,108,116,115,106,85,105,111,102,105,113,124,121,112,115,84,103,111,105,110,116,126,123,115,119,84,100,111,109,115,118,125,123,115,119,88,100,111,111,118,117,122,119,110,113,95,103,110,111,119,117,121,117,106,107
2015-03-28 16:00:00,72,74,78,82,85,77,71,72,82,91,70,72,76,79,87,76,67,67,76,87,67,67,71,74,84,74,66,67,74,83,67,67,70,73,83,77,74,78,82,86,71,69,72,75,84,82,84,90,91,92,77,77,77,78,88,82,90,107,108,94,77,76,78,81,89,84,92,110,112,99,78,77,79,83,90,86,94,110,114,105,83,79,79,81,92,89,94,105,111,108,90,83,79,78,93,92,93,98,103,106
2015-03-28 16:15:00,79,79,83,87,97,90,83,84,92,98,81,81,84,87,96,89,82,84,92,99,84,85,86,88,95,90,86,87,94,99,88,89,90,90,99,96,94,95,97,100,92,93,93,93,103,102,101,101,101,101,91,94,95,95,96,101,104,102,102,104,93,95,97,99,97,102,104,102,102,105,91,93,97,101,99,103,104,103,104,107,89,90,96,103,101,104,104,103,105,109,91,92,99,105,104,105,104,103,107,112
2015-03-28 16:30:00,73,72,73,75,85,81,78,80,84,86,72,72,74,76,85,81,77,79,85,87,70,71,74,77,86,82,78,80,85,87,70,71,75,78,88,85,82,83,86,90,69,71,75,78,91,88,86,86,88,92,73,72,77,85,89,89,92,95,94,92,74,74,77,84,89,88,90,95,96,95,77,77,79,83,90,87,88,95,99,100,81,83,84,86,91,87,88,96,103,104,84,88,90,90,91,88,89,98,105,106
2015-03-28 17:00:00,71,72,72,73,76,78,82,85,86,84,71,71,72,73,76,77,79,81,82,82,71,72,74,74,79,79,80,80,81,82,74,75,77,77,84,85,86,87,86,85,76,77,79,80,89,91,93,94,92,87,81,84,84,83,82,94,101,95,87,84,83,85,84,81,82,93,99,95,88,85,86,87,84,81,81,90,97,95,90,87,88,89,85,81,80,88,94,95,91,88,89,91,88,84,80,85,91,94,92,88
2015-03-28 17:15:00,75,74,74,74,75,71,63,76,80,84,73,73,73,73,72,66,57,70,77,85,72,72,73,74,73,67,57,70,75,82,72,74,75,75,75,72,67,79,82,86,74,75,76,77,77,78,76,91,93,94,76,78,79,79,83,83,83,86,90,96,75,77,79,79,79,81,84,88,92,97,73,77,79,79,79,82,86,90,95,98,73,77,80,81,87,88,90,92,95,98,74,79,83,85,99,97,94,92,93,95
2015-03-28 17:30:00,79,77,76,76,79,74,69,65,63,64,78,76,76,76,77,70,62,57,58,63,77,75,75,76,77,69,60,56,59,64,77,76,76,77,80,73,65,63,66,69,78,77,77,78,83,77,71,70,73,74,82,82,79,77,77,76,76,74,73,72,81,80,78,75,78,77,76,75,73,72,79,78,76,74,79,79,78,77,76,75,76,77,75,74,79,79,79,79,80,80,74,75,75,75,74,75,76,78,80,82
2015-03-28 18:00:00,76,76,77,77,76,72,68,67,69,72,76,77,78,79,75,69,62,61,65,70,76,77,79,80,77,69,62,61,66,72,75,77,80,82,81,74,68,69,74,77,75,78,80,82,85,80,75,77,81,81,80,82,82,81,85,84,81,79,77,76,79,80,80,79,80,81,80,79,78,76,76,78,77,77,78,79,81,82,81,78,74,76,76,76,81,81,82,82,82,81,73,76,76,76,83,81,79,77,77,79
2015-03-28 18:30:00,76,75,74,73,75,71,67,65,66,67,75,74,73,72,76,65,55,54,62,70,74,73,72,72,77,65,54,54,63,71,74,74,73,73,78,72,66,65,68,72,76,75,75,74,78,79,79,77,74,73,78,79,78,77,82,80,77,76,76,76,76,77,77,77,80,80,79,80,80,79,74,76,76,76,79,79,80,82,83,81,75,76,75,74,78,78,78,79,81,80,77,77,75,72,79,77,74,73,75,76
2015-03-28 19:15:00,78,77,77,77,70,68,66,65,66,68,78,77,78,78,68,60,53,55,64,72,77,77,78,78,70,60,51,54,67,76,77,77,77,78,76,70,64,66,74,79,77,77,77,77,82,80,79,79,81,80,83,79,77,77,86,81,79,80,78,75,80,77,77,79,84,81,81,84,82,78,77,75,76,79,82,80,82,86,85,80,76,75,76,78,81,78,79,83,83,79,78,76,75,77,81,77,75,77,77,76
2015-03-28 19:30:00,82,79,78,79,75,70,64,63,66,70,81,80,79,79,80,67,56,56,66,76,81,79,79,79,78,64,52,52,64,74,81,79,78,78,77,70,62,62,68,74,80,78,77,78,84,83,82,80,80,80,81,81,78,76,78,78,79,79,79,79,81,80,77,75,78,79,81,82,81,79,80,79,76,74,80,82,85,86,85,81,79,79,77,74,83,84,86,87,86,83,78,79,78,76,82,82,81,80,80,81
2015-03-28 20:00:00,82,81,80,79,80,73,66,64,67,72,80,80,79,79,81,67,54,54,64,74,79,79,79,79,79,65,52,52,64,75,80,80,81,81,79,72,66,66,72,77,81,81,82,83,82,82,83,82,81,81,86,85,82,79,88,86,84,83,83,82,83,83,82,80,86,86,86,87,87,85,80,81,81,81,84,84,87,89,90,88,79,80,80,79,83,83,84,86,88,87,80,81,79,77,83,81,80,80,82,83
2015-03-28 20:30:00,85,84,83,83,78,72,67,66,70,74,83,82,82,82,76,64,54,55,67,78,81,81,81,81,76,63,52,54,67,79,81,81,81,82,82,75,68,67,74,80,82,81,82,82,89,88,86,84,82,82,88,86,83,80,90,86,85,86,85,82,87,86,85,83,88,86,87,90,89,85,84,84,84,84,86,85,88,92,92,87,81,82,82,81,86,84,85,90,90,86,82,83,81,79,87,83,81,84,84,82
2015-03-28 21:00:00,87,86,85,84,85,77,68,67,72,77,85,85,84,84,87,75,61,59,67,79,84,84,84,84,83,71,58,55,64,76,85,85,86,86,84,76,68,66,72,78,86,86,87,88,93,90,87,87,88,89,90,90,88,86,90,89,88,87,86,85,89,88,86,84,89,90,91,91,90,89,86,86,84,82,88,90,93,94,94,92,84,84,83,81,88,89,91,92,92,92,83,84,84,83,89,88,87,86,86,88
2015-03-28 21:30:00,87,87,86,86,84,69,73,76,67,74,86,86,85,85,82,61,60,65,64,78,85,85,84,84,80,63,55,59,68,82,86,85,85,84,84,78,67,66,81,87,87,86,85,85,89,95,82,78,94,92,90,91,87,83,86,86,86,87,88,87,89,89,86,83,89,88,88,89,90,89,86,85,84,83,92,91,90,91,92,92,84,83,84,85,92,91,90,90,91,91,82,83,84,86,91,89,87,87,88,89
2015-03-28 21:45:00,86,85,84,84,80,74,68,69,75,80,84,84,84,84,78,66,55,58,72,83,83,83,84,85,78,64,52,56,71,84,83,84,85,86,83,75,67,69,77,84,84,84,86,87,89,88,86,85,85,85,88,90,86,82,90,87,86,88,88,85,87,87,85,82,89,87,88,92,92,87,85,84,83,82,89,87,90,95,94,89,83,82,83,84,89,87,88,92,91,87,82,82,83,85,90,86,84,86,85,83
2015-03-28 22:15:00,88,84,82,81,77,75,73,72,74,77,89,85,84,83,72,65,61,65,75,82,88,86,86,86,70,63,57,63,76,85,87,87,88,90,79,73,70,73,82,86,86,87,89,91,89,87,85,86,88,88,90,86,85,88,95,90,87,86,85,82,87,85,87,92,93,90,88,90,89,85,84,82,87,94,90,88,89,93,92,88,83,80,84,91,89,86,87,91,91,87,85,81,81,86,89,85,83,85,85,84
2015-03-28 22:30:00,91,86,84,83,81,77,73,72,75,78,90,87,85,85,74,70,66,67,72,78,89,86,84,84,71,66,62,64,71,77,88,84,81,81,79,73,67,69,76,82,87,81,78,77,89,82,76,77,84,88,88,81,76,76,80,80,84,89,89,85,87,82,80,81,83,83,86,89,88,83,84,81,81,83,89,88,90,92,90,84,80,77,78,82,92,90,92,94,92,87,77,75,78,83,87,86,88,91,90,86
2015-03-28 23:00:00,88,93,98,101,107,108,112,114,112,103,89,98,103,104,105,106,107,106,102,93,94,101,102,99,100,101,101,99,94,87,101,106,103,95,97,97,98,96,93,89,107,111,105,96,95,96,96,96,94,93,117,118,105,90,90,94,97,98,98,98,115,114,103,91,92,94,96,96,95,93,110,107,99,92,94,94,94,93,91,88,104,99,93,91,94,92,91,93,91,87,99,92,88,89,91,88,90,94,94,88
2015-03-28 23:15:00,88,89,91,92,90,75,72,86,90,79,86,89,92,94,89,72,68,84,91,82,82,84,86,88,82,69,66,80,89,85,82,83,84,86,84,76,74,81,87,87,86,87,88,89,96,93,89,89,92,92,85,80,79,82,92,88,87,88,87,87,84,81,82,86,91,88,87,88,86,84,81,80,83,88,91,88,89,90,88,85,78,77,80,86,90,89,91,93,92,88,78,77,80,84,85,85,88,93,92,90
2015-03-28 23:30:00,88,85,89,95,96,96,98,103,106,102,89,87,89,94,87,86,88,94,100,99,89,88,91,96,88,85,85,89,93,93,87,88,95,103,100,96,92,90,91,90,84,88,99,109,113,108,101,95,91,89,90,93,96,99,100,99,97,97,96,92,85,90,97,101,102,100,98,97,95,91,80,87,97,103,102,102,102,100,96,91,79,87,97,102,101,105,108,107,100,92,81,91,98,99,98,106,113,112,104,93
2015-03-29 00:00:00,89,92,97,101,101,96,90,87,85,82,88,94,97,99,97,87,77,74,80,84,89,95,97,95,93,84,73,70,78,86,92,98,98,93,91,89,83,77,80,87,94,100,99,92,92,96,94,86,82,86,98,100,94,87,91,90,89,88,89,91,96,99,95,91,93,92,90,89,90,92,92,93,92,90,93,92,92,92,92,94,86,86,86,85,91,91,92,93,96,98,85,85,85,84,87,89,91,94,98,102
2015-03-29 00:04:00,88,89,89,89,91,91,92,93,94,95,88,88,89,89,91,91,92,94,95,96,88,88,88,88,91,91,92,94,95,97,87,88,88,88,91,91,92,94,96,97,87,88,88,88,90,91,92,94,96,98,86,86,87,89,88,89,90,92,93,95,88,88,89,91,91,92,93,95,97,98,90,90,91,93,96,96,98,99,101,102,91,91,92,94,99,99,100,101,103,104,91,91,93,94,100,100,101,102,103,104
2015-03-29 00:30:00,88,85,81,79,85,81,77,76,78,81,85,84,84,84,83,79,75,73,75,79,82,84,85,87,82,78,73,72,75,79,82,83,83,84,85,82,78,77,80,85,83,82,81,80,91,88,84,84,87,92,83,82,82,83,83,79,81,89,90,87,83,81,81,81,80,77,81,89,92,89,81,80,80,80,81,78,83,93,97,95,79,80,80,80,84,81,87,98,103,102,77,81,82,81,85,83,87,98,104,104
2015-03-29 01:00:00,97,97,100,103,108,103,95,88,83,82,95,99,106,112,113,100,84,77,78,82,95,100,107,112,113,97,79,72,77,83,99,103,106,107,106,95,82,77,80,84,102,107,107,105,99,94,88,84,83,84,103,109,106,97,91,87,82,83,86,87,106,111,107,100,91,87,82,82,84,85,106,106,103,98,92,88,84,83,84,84,100,95,92,91,91,88,85,84,85,85,92,86,85,87,85,84,83,83,84,85
2015-03-29 01:04:00,138,131,133,131,135,129,133,137,131,133,139,133,132,126,139,133,137,139,132,131,140,139,138,129,138,131,134,137,131,129,139,141,142,133,134,126,127,130,126,128,135,134,134,125,140,129,126,126,121,122,147,140,134,134,121,125,127,126,121,118,142,137,133,133,123,125,126,125,122,118,137,133,130,132,123,123,124,125,124,121,133,130,129,131,124,123,123,125,127,125,132,129,128,131,129,127,126,127,127,124
2015-03-29 01:15:00,106,103,102,86,87,88,92,98,105,110,97,95,96,84,82,86,93,102,109,111,96,92,92,88,89,93,100,108,112,111,97,92,87,94,101,103,106,109,110,107,92,87,80,94,105,104,103,103,102,98,99,93,83,89,96,101,107,108,101,92,98,92,84,91,98,102,107,107,101,94,95,89,84,94,102,104,106,104,99,92,90,85,83,94,104,103,101,97,92,87,85,83,82,92,96,94,91,88,86,85
2015-03-29 01:30:00,111,111,112,112,117,120,118,108,96,90,102,107,113,117,122,120,114,105,95,90,104,111,120,126,122,115,108,102,96,92,106,109,115,121,111,102,95,95,94,90,100,97,99,103,98,89,83,87,89,85,101,96,91,88,86,84,82,82,83,83,100,95,90,87,85,83,82,82,85,86,100,96,92,89,87,85,83,84,85,86,101,98,94,90,92,89,86,84,84,83,100,98,93,88,91,88,85,83,82,81
2015-03-29 02:00:00,143,151,147,137,139,144,156,139,144,138,131,136,141,141,150,149,154,136,143,137,133,135,141,148,145,146,156,145,157,151,150,149,148,151,133,139,155,150,165,158,153,141,141,151,136,141,156,147,157,149,159,149,142,142,145,151,153,150,154,160,156,148,145,146,146,148,150,150,153,153,143,142,145,148,143,141,143,151,157,155,133,142,151,152,153,144,142,152,157,154,135,151,161,158,167,153,144,146,146,142
2015-03-29 02:30:00,101,101,101,101,100,100,99,99,99,99,101,101,101,100,100,99,98,98,98,98,101,100,99,99,98,98,97,96,96,97,101,99,98,97,97,96,95,95,95,95,101,99,97,96,96,95,94,94,94,94,101,98,96,95,95,95,94,94,94,95,100,98,97,96,95,96,96,96,96,96,101,100,99,99,97,98,99,100,100,99,102,102,101,100,99,100,102,104,103,102,101,100,99,98,98,99,101,102,102,100
2015-03-29 02:45:00,101,102,102,102,104,104,104,104,104,103,102,102,102,102,104,104,103,103,102,102,102,103,103,103,103,103,102,101,100,100,103,103,103,103,102,101,100,99,98,99,103,103,103,103,101,100,99,97,97,98,101,102,103,103,101,100,98,97,97,98,103,103,103,103,103,102,100,99,99,100,103,103,103,103,105,104,103,102,102,103,103,102,101,101,105,104,103,103,103,104,102,101,100,100,104,103,102,102,103,104
2015-03-29 03:30:00,91,92,91,91,94,94,95,95,97,98,91,92,91,91,94,94,95,96,97,99,91,92,91,91,93,93,94,96,98,100,91,92,91,91,92,92,94,96,98,102,91,92,91,91,91,91,93,96,99,102,87,87,88,90,89,90,91,93,96,99,90,91,93,95,95,95,96,98,101,103,94,95,98,100,102,102,103,104,105,108,95,97,99,101,106,106,106,106,107,109,95,96,98,100,105,105,105,106,107,108
2015-03-29 04:00:00,88,88,88,88,89,88,88,89,89,91,88,88,88,88,89,89,89,89,90,91,87,87,87,87,89,89,89,89,90,91,87,87,87,87,90,89,89,90,90,92,87,87,87,87,90,90,90,90,91,92,87,86,86,86,88,88,88,88,89,91,89,89,89,89,91,91,91,91,92,93,92,92,92,92,94,93,93,94,95,96,93,94,94,94,95,95,95,95,96,97,93,94,94,94,95,95,95,95,96,97
2015-03-29 04:04:00,91,91,90,89,89,89,90,91,91,92,91,90,89,89,89,89,90,91,91,92,90,90,89,89,90,90,90,91,91,92,90,89,89,88,90,90,91,91,91,91,90,89,89,88,90,90,91,91,91,91,89,89,89,88,88,89,89,89,90,91,91,90,90,90,91,91,91,92,92,93,92,93,93,93,94,94,94,94,95,95,93,93,94,94,95,95,95,95,95,96,93,94,94,94,95,95,95,95,95,95
2015-03-29 05:00:00,90,90,89,89,89,89,90,91,91,92,90,89,89,89,89,89,90,91,91,92,89,89,89,88,89,89,90,91,91,92,89,89,88,88,89,89,90,91,91,92,89,88,88,88,89,89,90,91,91,92,89,89,89,88,89,89,90,90,91,92,91,90,90,90,92,92,93,93,93,93,92,93,93,93,96,96,96,96,95,95,93,93,94,94,99,98,98,97,96,95,93,94,94,94,99,98,98,96,95,94
2015-03-29 05:15:00,92,91,90,89,89,89,90,91,91,92,92,91,90,89,89,89,90,91,91,92,92,91,90,89,90,90,90,91,91,92,92,91,90,89,90,90,91,91,91,91,92,91,90,89,90,90,91,91,91,91,90,90,90,89,89,89,89,90,90,90,92,91,91,91,92,92,92,92,92,92,93,94,94,94,95,95,95,95,95,95,94,94,95,95,97,97,97,96,96,96,94,95,95,95,97,97,97,96,96,95
2015-03-29 05:30:00,91,90,90,90,90,90,91,92,92,93,91,91,90,90,90,90,91,92,92,93,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,92,92,92,92,91,91,91,91,91,91,92,92,92,92,90,90,90,89,90,90,91,91,91,91,92,91,91,91,93,93,93,93,93,93,93,94,94,94,96,96,96,96,95,95,94,94,95,95,97,97,97,97,96,96,94,95,95,95,97,97,97,96,96,95
2015-03-29 05:45:00,92,91,91,91,90,90,91,92,92,93,92,91,91,91,90,90,91,92,92,93,92,91,91,91,91,91,91,92,92,93,92,91,91,91,91,91,92,92,92,92,92,91,91,91,91,91,92,92,92,92,91,91,91,90,90,90,91,91,92,93,93,92,92,92,93,93,94,94,94,94,94,95,95,95,97,97,97,97,96,96,95,95,96,96,100,99,99,98,97,96,95,96,96,96,100,99,99,97,96,95
2015-03-29 06:04:00,93,92,91,90,90,91,91,92,93,94,93,92,91,90,91,92,92,93,94,94,94,93,92,91,92,93,93,93,94,94,94,93,92,91,93,93,93,94,94,94,94,93,92,92,93,93,94,94,94,94,91,90,90,90,90,90,91,91,92,93,93,93,93,93,93,93,94,94,94,95,96,97,98,98,98,98,97,97,97,96,98,99,100,101,101,100,100,99,98,97,98,99,100,101,101,101,100,99,98,96
2015-03-29 06:30:00,94,93,92,91,91,91,92,93,93,94,94,93,92,91,91,91,92,93,93,94,94,93,92,92,92,92,92,93,93,94,94,93,93,92,92,92,93,93,93,93,94,94,93,93,92,92,93,93,93,93,92,92,92,91,91,91,91,92,92,92,94,93,93,93,94,94,94,94,94,94,95,96,96,96,97,97,97,97,97,97,96,96,97,97,99,99,99,98,98,98,96,97,97,97,99,99,99,98,98,97
2015-03-29 07:00:00,95,94,93,92,91,91,91,92,93,94,95,94,93,92,92,92,92,92,93,94,95,94,93,92,93,92,92,92,92,93,95,94,93,92,93,93,92,92,92,93,95,94,93,92,93,93,92,92,92,93,93,93,93,92,91,91,92,92,93,94,94,94,94,94,94,94,95,95,95,96,96,96,96,96,99,99,98,98,98,97,96,97,97,97,102,101,101,100,99,98,96,96,97,97,102,102,101,100,99,97
2015-03-29 07:04:00,94,93,92,91,91,92,92,93,94,95,94,93,92,91,93,93,93,94,95,95,95,94,93,92,94,94,94,95,95,95,95,94,93,92,95,95,95,95,95,95,95,94,93,93,96,96,95,95,95,95,93,92,92,92,96,96,95,95,95,94,95,95,95,95,98,98,98,97,97,96,98,98,98,98,101,100,100,100,99,99,99,100,100,100,101,101,101,101,100,100,99,100,100,100,101,101,100,100,100,99
2015-03-29 08:04:00,96,94,92,91,92,93,93,94,95,96,96,94,93,92,93,94,94,95,96,96,96,95,94,93,94,95,95,95,96,96,97,96,95,95,95,95,95,96,96,96,97,97,96,96,95,95,96,96,96,96,96,96,96,95,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,99,99,99,99,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100
2015-03-29 08:45:00,96,94,92,91,92,93,93,94,95,96,96,94,93,92,93,94,94,95,96,96,96,95,94,93,94,95,95,95,96,96,97,96,95,95,95,95,95,96,96,96,97,97,96,96,95,95,96,96,96,96,96,96,96,95,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,99,99,99,99,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100
2015-03-29 09:00:00,96,96,95,94,92,93,93,94,95,96,97,96,95,94,94,94,94,95,96,96,97,96,95,95,95,95,95,96,96,96,97,97,96,95,96,96,96,96,96,96,98,97,96,95,97,97,96,96,96,96,95,95,95,94,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,98,99,99,100,100,100,100,100,100
2015-03-29 10:15:00,97,95,93,92,93,94,94,95,96,97,97,95,94,93,94,95,95,96,97,97,97,96,95,94,95,96,96,96,97,97,98,97,96,96,96,96,96,97,97,97,98,98,97,97,96,96,97,97,97,97,97,97,97,96,97,97,96,96,96,95,98,98,98,98,99,99,99,98,98,97,100,100,100,100,102,101,101,101,100,100,100,101,101,101,102,102,102,102,101,101,100,100,101,101,102,102,101,101,101,100
2015-03-29 10:45:00,97,95,93,92,94,95,95,96,97,98,97,95,94,93,96,96,96,97,98,98,98,97,96,95,97,97,97,98,98,98,99,99,98,97,98,98,98,98,98,98,100,100,100,99,99,99,98,98,98,98,99,99,99,99,98,98,97,97,97,96,100,100,100,100,100,100,100,99,99,98,102,102,102,102,103,102,102,102,101,101,102,102,102,102,103,103,103,103,102,102,101,101,102,102,103,103,102,102,102,101
2015-03-29 11:30:00,98,96,94,93,95,95,96,97,98,99,98,96,95,94,97,97,98,98,99,99,99,98,98,97,99,99,99,99,99,99,100,100,100,101,100,100,100,100,100,100,101,101,102,103,101,101,101,100,100,100,101,102,102,102,100,100,99,99,99,98,101,102,102,102,102,102,101,101,101,100,102,102,102,102,104,104,104,103,103,103,102,102,103,103,105,104,104,104,103,103,102,103,103,103,104,104,103,103,102,102
2015-03-29 12:00:00,100,99,97,97,94,94,94,94,95,96,100,99,97,97,95,95,95,95,96,97,100,99,98,97,96,97,97,98,98,98,101,100,99,99,98,98,99,100,100,100,101,101,100,100,99,99,100,101,101,101,101,102,102,102,99,99,99,99,99,99,101,102,102,102,101,101,101,101,101,101,102,102,102,102,103,103,103,103,103,103,102,102,103,103,104,104,104,104,104,104,102,103,103,103,103,103,103,103,103,103
2015-03-29 12:45:00,98,96,94,93,91,92,93,95,97,99,98,96,95,94,93,94,95,96,98,100,100,98,97,96,97,97,97,98,99,100,101,101,100,99,100,100,100,100,100,100,102,102,102,101,103,102,102,101,101,100,100,101,101,101,99,99,99,99,99,99,102,102,102,102,100,100,100,100,100,100,103,103,103,104,102,102,102,102,102,102,103,103,103,104,102,102,102,102,102,102,102,102,102,103,102,102,102,102,102,102
2015-03-29 13:04:00,98,96,94,93,94,94,95,97,98,100,98,96,95,94,96,96,97,98,99,100,99,98,98,97,98,98,98,99,99,100,100,100,100,101,99,99,99,100,100,100,101,101,102,103,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,103,103,103,103,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102
2015-03-29 13:15:00,98,96,94,93,92,93,95,97,99,101,98,96,95,94,94,95,96,98,99,101,100,98,97,96,97,97,98,99,100,100,101,101,100,99,100,100,100,100,100,100,102,102,102,101,101,101,101,100,100,99,99,99,99,99,99,99,98,98,98,97,100,100,100,100,101,101,101,100,100,99,102,102,102,102,104,103,103,103,102,102,102,102,102,102,104,104,104,104,103,103,102,102,102,102,104,104,103,103,103,102
2015-03-29 14:45:00,98,100,99,96,99,96,93,90,88,89,98,100,99,95,104,99,93,88,87,90,95,97,96,92,99,95,88,83,82,85,95,97,96,92,94,91,87,84,83,85,97,99,98,94,97,96,95,94,93,93,98,99,96,90,90,92,98,103,101,95,96,100,99,94,97,95,94,94,91,87,94,98,98,95,98,95,93,93,90,87,92,95,95,91,93,92,96,101,101,96,92,96,95,90,96,95,97,102,103,99
2015-03-29 15:00:00,102,105,109,113,111,110,109,107,103,97,103,106,111,115,115,109,101,95,92,90,110,112,116,119,115,107,96,89,87,88,115,114,114,115,107,100,92,89,90,91,112,108,104,102,98,94,90,91,94,93,100,95,92,90,94,93,92,91,89,88,97,95,93,92,93,93,92,91,90,88,92,93,92,90,92,91,91,91,90,90,89,91,90,87,91,91,91,91,91,91,91,94,91,87,90,90,91,91,91,92
2015-03-29 15:45:00,81,80,81,81,85,82,80,80,82,84,79,79,79,80,84,79,75,76,80,84,80,80,80,80,81,77,73,74,78,83,80,79,79,78,78,77,76,77,79,81,78,77,76,76,76,77,80,81,81,80,79,79,78,77,80,80,79,78,76,75,77,77,76,75,77,77,77,76,75,74,75,75,74,73,77,77,77,77,77,77,74,75,75,73,79,79,79,80,80,81,75,77,77,76,79,79,79,80,81,82
2015-03-29 16:45:00,73,72,71,71,75,68,61,60,65,68,73,73,73,74,72,63,54,53,60,66,72,73,73,74,71,62,54,54,60,67,71,71,71,71,73,68,63,64,68,71,70,69,68,68,76,74,72,74,76,76,75,77,73,68,74,75,76,77,76,73,73,73,72,71,74,75,76,77,76,74,71,70,72,74,74,75,76,77,77,76,71,72,73,74,74,74,76,76,77,76,73,77,76,73,74,74,75,75,76,75
2015-03-29 17:30:00,72,71,71,71,68,68,66,64,62,63,71,70,70,70,69,62,55,54,59,65,70,70,70,71,69,59,49,50,58,66,71,71,72,72,72,66,60,60,65,69,72,73,73,74,76,75,74,73,73,73,76,75,72,69,76,73,74,77,75,70,73,73,72,70,77,74,75,78,77,73,71,72,72,72,77,75,75,79,79,75,71,72,72,72,76,73,74,78,78,75,73,74,73,71,74,71,72,75,76,74
2015-03-29 18:00:00,74,72,71,70,71,69,66,64,63,65,72,71,70,70,72,63,54,53,60,67,72,71,70,70,73,60,48,48,58,68,73,72,71,71,76,67,58,58,64,71,74,73,73,73,81,77,72,71,73,75,76,76,75,73,79,78,76,74,73,71,76,75,74,72,77,77,78,78,77,75,75,74,73,71,75,76,79,80,80,78,73,74,73,71,74,75,77,78,78,77,72,74,74,73,75,74,73,72,72,74
2015-03-29 18:45:00,76,74,72,71,72,67,61,61,64,67,74,74,73,73,74,62,51,52,62,71,73,74,74,75,75,62,50,52,63,73,73,74,74,75,75,68,62,62,68,73,74,74,74,74,74,74,74,73,72,72,78,78,76,75,81,80,78,76,75,73,79,79,78,76,79,79,80,80,79,77,78,78,76,75,77,78,81,82,82,80,73,75,74,73,76,77,79,80,80,79,72,75,75,74,77,76,75,74,74,76
2015-03-29 19:04:00,80,79,78,78,78,71,64,62,65,70,79,78,77,77,79,65,52,52,62,72,78,77,77,76,77,63,50,50,62,73,78,78,77,77,77,70,64,64,70,75,79,78,78,77,80,80,81,80,79,79,81,80,79,77,81,81,82,82,81,79,80,80,78,76,82,83,83,83,82,81,79,79,77,75,84,84,84,84,83,82,78,78,77,75,83,83,83,83,82,82,77,79,78,77,81,81,80,80,80,79
2015-03-29 20:15:00,83,82,81,80,83,74,64,62,67,72,81,80,80,80,77,65,53,52,60,71,79,79,80,80,73,63,52,51,60,70,79,80,80,81,79,73,66,66,71,77,80,80,81,82,89,86,82,82,84,85,87,84,78,81,86,85,84,83,82,81,87,84,77,80,85,86,87,87,86,85,86,83,76,79,84,86,89,90,90,88,85,82,76,79,84,85,87,88,88,88,84,83,77,81,85,84,83,82,82,84
2015-03-29 21:00:00,87,86,85,84,84,77,68,63,69,78,86,85,84,84,83,72,57,50,58,73,84,84,83,83,81,71,55,48,55,71,85,84,84,84,84,78,69,63,68,78,86,85,85,85,89,88,84,81,84,89,86,92,90,81,87,87,87,88,88,87,89,91,88,83,89,88,88,90,91,89,90,86,83,83,90,89,89,91,92,92,87,80,78,83,89,88,88,90,92,92,86,80,79,84,87,86,85,87,88,89
2015-03-29 21:04:00,87,85,83,82,83,76,68,66,68,72,85,84,83,82,90,75,58,55,65,76,84,83,83,83,87,71,53,50,62,75,84,84,85,85,82,73,64,62,68,76,85,86,86,87,85,85,84,84,83,84,82,91,89,77,89,87,86,87,88,88,84,90,89,82,88,88,89,90,92,90,86,87,85,84,87,88,90,93,94,92,86,82,80,82,88,88,89,90,92,90,85,82,82,84,89,87,85,84,85,86
2015-03-29 22:15:00,84,83,83,83,81,77,72,70,72,75,83,83,83,82,78,67,57,58,68,77,83,82,82,82,77,64,52,54,67,79,83,83,83,82,83,74,65,66,76,83,85,84,83,83,92,87,82,82,86,88,87,86,84,82,88,88,87,87,86,85,86,87,86,84,86,87,88,89,87,85,84,85,84,82,86,88,90,92,90,87,82,82,80,78,87,88,90,91,91,89,81,82,81,80,85,85,85,85,86,87
2015-03-29 22:45:00,82,81,81,81,84,75,67,67,74,77,81,81,80,81,78,68,58,60,69,77,81,81,81,81,71,62,55,58,69,79,82,82,83,83,76,71,66,69,77,83,83,84,84,85,89,85,82,84,87,86,86,83,82,83,84,82,85,89,88,83,86,83,81,82,84,82,84,88,88,83,85,82,80,81,87,85,86,90,89,85,84,81,80,82,90,87,87,91,91,87,83,82,81,83,88,85,84,87,87,85
2015-03-29 23:15:00,81,80,80,80,81,76,71,69,71,73,81,82,82,83,73,68,63,64,69,74,81,82,83,84,66,62,59,63,71,77,80,80,81,81,76,71,68,71,78,82,79,79,78,78,93,87,81,82,86,86,84,81,80,81,84,82,83,86,86,81,84,81,79,80,84,82,83,86,86,81,83,80,78,80,87,84,85,88,88,84,82,80,79,81,90,87,87,90,90,87,82,81,81,83,88,85,85,88,88,85
2015-03-29 23:30:00,81,80,79,79,80,76,71,70,72,73,80,80,80,80,75,69,62,62,67,73,80,80,80,81,69,63,57,58,67,76,80,80,81,81,77,71,66,68,76,82,80,80,81,82,92,86,80,81,86,87,87,82,80,81,84,82,85,89,88,83,84,80,80,83,84,82,84,88,87,82,81,79,81,85,86,84,85,89,88,84,81,79,81,85,88,86,86,89,89,86,83,81,81,84,87,84,83,86,86,84
2015-03-30 00:04:00,85,85,85,85,85,85,86,87,87,88,85,85,85,85,85,85,86,87,87,88,84,84,84,84,85,85,86,87,87,88,84,84,84,84,85,85,86,87,87,88,84,84,84,84,85,85,86,87,87,88,83,83,83,83,84,85,85,85,86,87,85,85,85,85,87,87,87,88,88,89,87,87,88,88,90,90,90,90,91,91,87,88,89,89,91,91,91,91,91,92,87,88,89,89,91,91,91,91,91,91
2015-03-30 00:30:00,83,81,80,80,77,75,73,72,72,74,82,81,80,80,80,71,63,63,70,77,82,81,81,80,84,72,62,63,73,81,81,81,81,81,87,79,72,73,79,84,81,81,81,81,89,86,83,84,85,85,85,83,80,76,83,83,83,85,86,84,85,86,84,82,86,85,85,87,88,87,83,85,86,85,88,88,88,89,91,90,80,82,83,82,89,88,88,89,91,91,80,81,82,82,88,87,86,87,89,89
2015-03-30 01:04:00,100,95,98,106,107,92,107,98,100,95,103,97,99,105,104,87,102,95,98,92,102,98,99,104,101,91,97,96,97,94,101,99,100,104,102,104,95,101,99,99,101,101,104,107,105,114,96,105,102,103,91,99,92,100,111,101,96,101,108,107,92,98,91,98,105,100,99,105,107,104,100,105,97,102,100,100,103,107,106,102,104,110,101,107,103,101,102,106,106,104,101,108,100,106,111,104,100,103,107,107
2015-03-30 01:15:00,90,88,86,85,90,87,83,81,82,84,90,90,89,89,85,82,78,78,81,84,89,90,91,91,79,76,74,76,82,87,87,89,90,91,85,82,79,82,87,91,85,87,89,91,97,93,89,90,93,94,95,91,88,88,93,92,90,89,89,90,91,87,88,93,90,91,92,93,93,92,87,84,89,97,87,90,94,97,97,95,87,87,90,94,88,91,95,98,98,96,91,94,92,89,90,91,93,95,95,95
2015-03-30 02:04:00,94,94,96,98,99,102,103,104,108,112,95,96,98,100,98,100,100,101,106,110,95,96,98,99,97,98,98,99,106,110,95,94,95,96,97,98,98,101,108,113,95,93,92,93,97,98,99,103,111,116,99,97,93,88,97,97,98,103,107,108,96,94,92,88,98,97,98,103,107,108,94,94,92,89,98,97,98,102,106,108,98,98,96,91,99,97,96,100,105,108,106,106,101,94,98,96,94,97,103,106
2015-03-30 02:15:00,81,81,81,81,81,81,80,80,81,81,80,81,81,81,80,80,80,80,80,81,79,79,80,80,79,79,79,79,80,81,78,78,79,79,79,79,78,79,80,81,77,77,78,78,78,78,78,79,80,81,77,77,77,77,76,76,77,78,79,80,79,79,79,79,79,80,80,81,82,83,81,81,82,82,84,84,84,85,86,86,81,82,83,83,86,86,87,87,88,88,81,82,83,83,86,87,87,87,87,88
2015-03-30 03:00:00,83,83,83,83,83,83,84,85,86,86,83,83,83,83,83,83,84,84,85,86,82,82,82,82,82,83,83,84,85,86,82,82,82,82,82,82,83,84,85,85,82,82,82,82,82,82,83,84,84,85,82,81,80,80,81,81,82,83,84,85,83,83,82,82,84,84,85,86,86,87,85,85,84,84,88,88,88,88,89,89,86,86,85,85,91,91,90,90,89,89,86,86,86,85,91,90,90,89,89,88
2015-03-30 04:04:00,87,87,86,86,87,87,88,89,89,90,87,86,86,86,87,87,88,89,89,90,86,86,86,85,88,88,88,89,89,90,86,86,85,85,88,88,89,89,89,89,86,85,85,85,88,88,89,89,89,89,86,86,86,85,86,87,87,87,88,89,88,87,87,87,89,89,89,90,90,91,89,90,90,90,92,92,92,92,93,93,90,90,91,91,93,93,93,93,93,94,90,91,91,91,93,93,93,93,93,93
2015-03-30 05:15:00,89,88,88,87,87,87,88,89,91,92,89,88,88,87,87,88,88,89,91,92,89,88,88,87,88,88,89,90,90,91,89,88,88,87,88,88,89,90,90,91,89,88,88,87,88,89,89,90,90,91,88,88,88,87,87,88,88,88,89,90,89,89,89,89,90,90,90,91,91,92,91,91,91,91,93,93,93,93,94,94,91,92,92,92,94,94,94,94,94,95,91,91,92,92,94,94,94,94,94,94
2015-03-30 05:30:00,89,88,88,88,89,89,88,89,90,91,89,88,88,88,89,89,88,89,90,91,89,88,88,88,89,89,88,89,90,91,89,88,88,88,89,89,88,89,90,91,89,88,88,88,89,89,88,89,90,91,89,89,89,88,87,88,88,88,89,90,90,90,90,90,90,90,90,91,91,92,92,92,92,92,93,93,93,93,94,94,92,93,93,93,94,94,94,94,94,95,92,92,93,93,94,94,94,94,94,94
2015-03-30 06:04:00,92,91,90,89,89,89,90,91,91,92,92,91,90,89,89,89,90,91,91,92,92,91,90,89,90,90,90,91,91,92,92,91,90,89,90,90,91,91,91,91,92,91,90,89,90,90,91,91,91,91,91,91,91,90,89,90,90,91,91,92,92,92,92,92,91,91,92,92,93,93,94,94,94,94,93,93,94,94,94,95,94,95,95,95,94,94,94,94,94,94,94,94,95,95,94,94,94,94,94,94
2015-03-30 07:01:00,93,92,91,90,90,90,91,92,92,93,93,92,91,90,90,90,91,92,92,93,93,92,91,90,91,91,91,92,92,93,93,92,91,90,91,91,92,92,92,92,93,92,91,90,91,91,92,92,92,92,91,91,91,90,90,91,91,91,91,91,92,92,92,92,92,92,92,92,93,93,94,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,94,94,94,94,94,95,95,95,95,94,94,93,93
2015-03-30 08:04:00,93,92,92,92,91,91,92,93,93,94,93,92,92,92,91,91,92,93,93,94,93,92,92,92,92,92,92,93,93,94,93,92,92,92,92,92,93,93,93,93,93,92,92,92,92,92,93,93,93,93,91,91,90,90,91,91,92,92,92,92,94,93,93,93,94,94,94,94,94,94,97,96,96,96,97,97,97,97,96,96,98,98,98,98,98,98,98,98,97,97,98,98,98,98,98,98,98,97,97,96
2015-03-30 08:15:00,91,90,90,90,89,89,90,91,91,92,91,91,90,90,89,89,90,91,91,92,91,91,91,91,90,90,90,91,91,92,91,91,91,91,90,90,91,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91,92,92,90,91,91,91,91,91,93,93,93,94,92,92,92,92,93,93,94,95,95,95,94,94,94,94,94,94,94,95,95,95,95,95,95,94,94,94,94,94,95,95,95,95,94,94,93,93
2015-03-30 09:00:00,93,92,92,92,90,91,91,92,93,94,93,92,92,92,91,92,92,93,94,94,93,92,92,92,92,93,93,93,94,94,93,92,92,92,93,93,93,94,94,94,93,92,92,92,93,93,94,94,94,94,93,93,93,93,91,92,92,92,92,92,94,94,94,94,93,93,93,93,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,96,96,96,95,95,95,96,96,96,96,96,96,95,95,94,94
2015-03-30 09:04:00,93,92,91,91,91,91,92,93,93,94,93,92,91,91,91,91,92,93,93,94,93,92,92,92,92,92,92,93,93,94,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,94,94,93,92,92,92,92,92,95,96,96,96,94,94,94,94,93,93,98,98,98,99,96,96,96,95,95,94,99,99,99,99,97,97,96,96,95,94,98,98,99,99,97,97,96,95,94,93
2015-03-30 10:15:00,94,93,93,93,93,93,93,93,93,94,94,94,93,93,94,94,93,93,93,94,94,94,94,94,95,94,94,93,93,94,95,94,94,94,95,94,94,93,93,94,95,94,94,94,95,95,94,93,93,93,95,95,95,95,95,95,94,93,92,92,97,97,97,97,97,97,96,95,95,94,100,100,100,100,100,99,99,98,97,96,100,100,100,100,100,100,100,99,98,97,100,100,100,100,100,100,99,98,97,97
2015-03-30 10:45:00,96,95,94,93,91,92,92,93,94,95,96,95,94,93,93,93,93,94,95,95,96,95,94,93,94,94,94,95,95,95,96,95,94,93,95,95,95,95,95,95,96,95,94,93,96,96,95,95,95,95,95,95,95,95,96,96,95,94,93,93,97,97,97,97,98,98,97,96,96,95,100,100,100,100,101,100,100,99,98,97,100,100,100,100,101,101,101,100,99,98,100,100,100,100,101,101,100,99,98,98
2015-03-30 11:30:00,95,94,92,92,92,93,94,94,96,96,96,95,93,93,93,94,94,95,95,96,96,95,94,94,95,95,95,95,95,95,97,96,95,94,95,95,95,95,95,95,97,96,95,95,96,96,95,95,95,95,94,94,93,93,96,96,95,94,93,93,97,96,96,96,98,98,97,96,96,95,100,99,99,99,101,100,100,99,98,97,101,101,101,101,101,101,101,100,99,98,101,101,101,101,101,101,100,99,98,98
2015-03-30 13:00:00,98,96,94,93,91,91,92,94,96,97,98,96,95,94,92,93,93,95,96,97,98,97,96,95,94,95,95,95,96,96,99,98,97,97,97,97,96,96,96,95,99,99,98,98,98,98,97,97,96,95,97,97,98,98,97,97,96,96,96,95,99,99,99,100,99,99,99,98,98,98,100,101,101,101,102,102,102,101,101,100,100,101,101,101,103,103,103,102,102,102,100,100,101,101,103,103,103,102,102,101
2015-03-30 13:04:00,96,94,92,91,92,92,93,95,97,98,97,95,93,92,93,94,94,96,97,98,98,97,95,94,95,96,96,96,97,97,100,99,98,97,98,98,97,97,97,96,101,100,100,99,99,99,98,98,97,96,100,99,99,99,97,97,96,96,96,95,100,99,99,99,99,99,99,98,98,97,100,100,100,100,102,101,101,101,100,100,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,101,101,101,100
2015-03-30 13:15:00,96,94,92,91,92,92,93,95,97,98,97,95,93,92,93,94,94,96,97,98,98,97,95,94,95,96,96,96,97,97,100,99,98,97,98,98,97,97,97,96,101,100,100,99,99,99,98,98,97,96,100,99,99,99,98,98,97,97,97,96,100,99,99,99,100,100,100,99,99,98,100,100,100,100,103,102,102,102,101,101,101,101,101,101,103,103,103,103,102,102,101,101,101,101,103,103,102,102,102,101
2015-03-30 14:15:00,75,73,75,77,78,70,63,61,65,68,73,72,74,76,73,63,53,52,60,67,72,72,73,74,70,61,52,52,60,68,72,72,72,72,73,67,61,61,66,71,73,73,71,70,78,75,72,71,73,74,78,78,76,74,80,76,74,76,74,70,74,75,75,74,78,76,77,80,78,73,70,72,73,74,77,75,78,82,82,77,70,72,73,73,77,75,76,80,80,76,74,75,74,73,78,74,73,75,75,73
2015-03-30 15:00:00,85,85,86,87,86,83,80,78,78,79,84,85,86,87,83,80,76,75,77,80,84,84,85,85,85,81,77,77,81,84,85,84,83,82,88,84,80,80,84,86,85,83,81,80,90,85,81,81,84,85,86,86,86,86,85,88,90,87,82,79,85,85,85,84,88,91,93,91,86,84,85,85,84,84,85,88,90,89,86,85,86,86,86,87,84,86,88,88,87,86,87,89,90,90,87,89,90,91,91,92
2015-03-30 15:30:00,93,88,80,76,81,76,71,70,74,76,101,93,83,78,80,73,65,64,70,74,112,100,86,80,79,72,65,64,69,74,118,102,85,79,79,76,72,72,75,76,118,100,82,74,80,80,80,80,80,79,118,101,84,75,81,75,77,85,85,75,113,97,84,80,84,78,78,85,84,76,104,88,81,83,86,80,79,84,83,77,95,79,76,81,85,80,80,83,83,80,92,77,75,80,81,79,79,82,83,83
2015-03-30 16:30:00,73,77,87,98,105,103,98,95,93,93,75,81,91,101,102,98,93,90,88,84,89,94,99,106,95,91,88,89,87,81,108,109,108,109,97,92,91,94,93,85,117,114,109,106,105,99,99,102,99,88,102,101,105,109,105,104,102,97,92,89,100,99,102,105,104,104,103,100,95,92,98,98,99,99,103,103,103,100,95,91,97,99,99,97,105,105,105,101,95,91,97,101,100,98,103,103,103,101,97,93
2015-03-30 17:04:00,76,75,82,91,109,99,89,80,72,69,73,77,87,98,109,99,89,85,85,86,83,89,96,104,106,98,92,90,88,86,100,104,105,107,100,97,94,92,85,78,108,111,106,102,90,91,95,96,89,80,114,111,103,95,88,94,95,89,82,79,113,109,99,91,88,90,90,86,83,82,114,108,99,93,96,95,91,88,89,89,106,102,98,95,103,101,95,88,86,87,95,93,95,96,103,102,95,82,74,75
2015-03-30 18:00:00,78,80,81,81,80,82,80,70,59,55,78,81,81,80,80,76,70,64,61,63,80,82,81,79,85,76,65,58,58,60,83,85,83,80,87,80,69,61,59,63,86,88,84,80,80,78,75,70,71,80,88,87,82,78,81,76,71,71,79,93,90,89,83,77,79,73,70,75,87,99,88,84,77,71,77,73,73,82,96,105,81,76,70,65,77,77,81,91,101,106,77,74,73,73,81,85,92,98,101,103
2015-03-30 18:30:00,92,96,100,102,89,90,90,86,82,86,92,97,100,101,91,91,88,82,79,83,98,103,103,101,94,90,85,80,78,81,106,112,108,102,97,91,84,81,81,84,112,119,112,103,100,93,86,84,87,89,124,126,116,106,108,102,94,89,88,87,118,122,115,106,107,101,94,91,90,89,116,121,116,108,106,101,96,93,93,91,121,126,120,111,106,102,97,95,95,93,127,130,123,113,107,102,98,96,95,93
2015-03-30 18:45:00,74,77,81,83,79,72,67,71,76,79,75,78,82,84,78,70,65,68,74,77,77,78,80,81,81,74,69,70,73,75,81,80,79,78,82,77,74,74,75,76,87,84,81,78,79,77,76,77,78,80,90,88,84,80,78,75,75,77,77,80,88,87,84,81,79,75,73,75,78,82,87,86,83,81,80,74,71,76,81,86,89,87,83,79,80,74,72,79,88,95,91,89,82,77,78,74,76,87,98,105
2015-03-30 19:04:00,87,86,82,78,80,77,72,68,66,67,85,84,81,77,82,75,65,58,58,65,82,82,81,79,83,74,62,56,58,66,81,80,81,82,85,79,71,68,70,75,81,80,82,85,89,86,83,83,84,85,83,86,84,79,86,86,86,86,87,85,82,85,83,78,85,84,84,84,85,83,80,83,81,76,88,87,87,87,88,86,78,82,80,76,89,87,87,87,88,87,78,82,81,77,83,81,80,80,81,81
2015-03-30 19:15:00,82,81,81,81,82,76,70,69,72,74,85,83,81,79,79,71,62,60,66,73,86,84,81,79,77,69,61,59,64,71,84,84,83,82,82,77,71,70,72,76,81,83,84,86,88,86,84,83,83,83,89,87,86,88,86,85,84,85,86,85,88,87,87,90,86,86,87,87,87,86,85,85,86,89,85,87,89,89,88,86,82,82,82,84,84,87,90,90,88,86,83,82,82,83,85,87,89,89,88,86
2015-03-30 20:00:00,92,91,88,86,83,77,72,70,73,76,90,90,88,86,86,73,59,57,67,77,86,86,85,83,86,71,56,55,66,77,86,86,85,83,84,77,71,70,76,81,88,88,87,86,84,86,88,89,88,85,89,87,83,80,89,89,88,87,86,84,88,86,83,80,88,89,90,91,90,87,87,86,83,80,86,88,91,93,92,89,85,86,84,82,85,87,89,90,90,88,84,86,86,85,86,86,85,84,84,84
2015-03-30 20:15:00,103,93,86,85,85,77,69,70,77,82,102,93,87,86,81,71,62,62,70,79,101,96,92,92,81,73,65,64,70,78,99,96,93,94,87,83,77,76,78,82,97,93,91,91,93,91,89,87,86,87,92,92,90,87,94,91,88,86,87,88,93,94,92,89,94,93,91,91,91,90,92,93,91,88,94,93,93,94,94,92,89,90,88,86,91,90,90,91,92,92,89,90,88,86,88,86,85,85,88,90
2015-03-30 20:30:00,104,106,114,123,126,123,118,113,109,104,104,108,116,123,124,121,116,113,110,106,103,108,116,121,122,118,113,111,110,108,101,108,116,119,121,115,110,108,109,109,100,107,115,118,119,114,107,106,108,109,102,103,108,120,123,112,105,109,112,108,102,104,110,122,120,111,105,109,111,107,102,104,110,122,115,109,105,107,108,105,103,106,108,117,110,107,105,105,104,102,108,110,109,113,107,107,105,101,98,98
2015-03-30 21:00:00,137,135,128,122,123,118,116,114,108,101,134,132,126,121,123,118,111,104,96,93,131,128,122,118,121,116,108,99,92,92,128,125,120,117,115,113,107,100,97,98,128,125,122,120,110,109,107,103,103,105,132,127,119,113,107,108,108,109,109,108,130,125,117,111,108,109,109,110,109,108,127,122,114,108,109,110,111,111,110,109,124,118,111,105,110,111,112,112,111,109,121,116,109,104,110,111,112,112,111,108
2015-03-30 22:00:00,92,95,99,100,95,91,87,85,85,86,94,98,101,101,91,87,83,82,83,86,97,101,102,100,88,85,81,80,82,84,100,102,100,96,92,89,86,84,85,86,102,102,98,92,99,96,92,90,90,89,106,104,100,96,95,92,92,94,92,88,106,104,99,96,96,93,93,95,94,90,107,104,99,95,97,94,93,96,95,92,106,103,99,95,96,92,92,94,94,91,106,103,98,95,94,90,89,92,91,89
2015-03-30 22:30:00,95,89,86,85,88,85,83,83,85,87,91,86,84,83,89,80,72,74,84,92,88,84,83,84,89,78,70,72,83,92,85,83,84,86,88,84,81,82,87,91,83,82,85,88,90,92,94,94,92,91,83,84,85,86,89,89,90,92,93,92,82,83,85,86,91,90,91,93,94,94,81,83,85,86,92,92,92,94,95,95,81,83,86,87,92,92,91,93,94,94,82,85,87,87,91,90,89,90,91,92
2015-03-30 23:00:00,85,87,88,88,86,80,76,77,80,84,84,86,88,89,87,74,64,66,76,86,81,84,86,87,89,74,63,66,77,88,80,84,86,88,91,82,76,78,83,89,82,86,89,90,92,90,90,91,89,90,83,87,89,90,92,89,89,91,91,90,83,86,88,89,91,90,92,95,95,92,83,85,87,87,90,90,94,98,98,95,82,85,87,87,91,90,92,96,96,94,83,86,88,88,91,88,88,90,90,90
2015-03-31 00:00:00,96,100,103,104,93,90,90,93,93,88,94,99,103,105,92,87,86,90,92,88,91,96,101,104,95,88,86,89,92,90,92,96,101,105,101,93,88,91,95,94,96,99,103,107,107,98,92,94,97,97,94,100,99,93,110,103,97,95,99,102,93,100,101,96,109,103,97,96,99,102,92,98,101,100,108,103,98,97,99,102,89,95,100,103,107,103,99,98,100,102,88,91,98,103,107,105,102,100,100,101
2015-03-31 00:30:00,100,100,102,103,102,101,98,94,92,94,100,100,101,102,102,101,98,94,92,94,102,101,101,101,102,101,99,95,93,94,104,102,101,100,102,102,100,97,94,94,106,103,101,99,102,102,101,98,95,94,103,106,106,102,103,102,101,101,100,98,104,106,105,100,103,102,101,101,100,99,106,107,104,100,104,102,101,100,100,99,108,109,106,101,104,102,100,100,100,99,110,112,109,104,105,102,100,100,100,100
2015-03-31 01:00:00,114,111,107,104,105,103,100,99,99,99,115,111,106,102,106,103,100,99,99,98,116,113,107,102,105,103,100,99,99,99,118,116,110,104,105,103,100,100,100,100,121,119,112,106,105,103,100,100,101,101,117,120,120,117,109,105,102,99,99,99,117,120,119,116,110,107,103,100,100,99,117,119,119,115,113,109,105,102,101,100,116,119,118,114,115,111,107,104,102,101,116,118,117,113,115,111,107,104,103,103
2015-03-31 01:15:00,133,142,139,127,116,114,110,110,111,113,132,141,141,131,117,113,109,107,108,110,131,137,137,132,116,113,110,109,110,112,131,130,131,132,121,119,115,114,114,114,131,126,127,132,129,126,122,119,117,115,132,129,128,128,122,122,121,119,116,114,133,130,128,128,121,121,121,121,119,117,134,130,128,128,123,121,120,121,122,120,134,130,128,127,127,122,118,118,121,121,133,129,127,127,130,123,116,114,117,119
2015-03-31 01:45:00,114,114,114,115,112,114,119,128,138,143,117,119,120,119,110,110,115,127,138,143,111,117,123,125,115,113,117,128,138,139,112,118,122,122,118,115,118,130,138,135,121,121,119,113,118,114,118,131,139,135,128,125,121,127,118,121,120,119,125,133,131,126,121,127,119,121,120,119,124,132,131,125,121,127,120,121,121,121,125,130,130,125,120,126,122,123,123,124,126,129,133,127,122,128,124,124,124,126,127,127
2015-03-31 02:04:00,94,94,96,98,99,102,103,104,108,112,95,96,98,100,98,100,100,101,106,110,95,96,98,99,97,98,98,99,106,110,95,94,95,96,97,98,98,101,108,113,95,93,92,93,97,98,99,103,111,116,99,97,93,88,97,97,98,103,107,108,96,94,92,88,98,97,98,103,107,108,94,94,92,89,98,97,98,102,106,108,98,98,96,91,99,97,96,100,105,108,106,106,101,94,98,96,94,97,103,106
2015-03-31 02:15:00,88,89,90,90,90,92,93,93,94,96,88,89,90,90,90,92,93,93,93,96,88,89,90,90,90,92,93,93,93,95,88,89,90,90,91,92,93,92,92,94,88,89,90,90,91,92,93,92,92,94,87,86,87,88,88,88,89,91,93,95,90,89,90,91,95,95,95,95,95,96,100,100,100,101,103,102,101,99,99,98,106,105,105,105,106,105,104,102,101,100,102,101,101,101,105,104,103,102,101,101
2015-03-31 02:30:00,91,92,92,92,93,92,91,91,91,91,91,92,92,92,93,93,92,91,91,92,91,92,92,92,93,93,92,92,92,92,91,92,92,92,94,93,93,92,92,93,91,92,92,92,94,93,93,92,92,93,92,92,92,92,91,91,90,90,90,90,94,96,97,97,96,96,95,94,94,94,97,100,102,103,103,102,100,99,98,97,98,101,103,105,106,105,103,101,99,97,97,100,102,103,107,105,103,100,98,96
2015-03-31 03:30:00,93,94,94,94,96,96,96,96,97,99,93,94,94,94,96,96,96,97,98,100,93,94,94,94,96,96,97,98,99,101,93,94,94,94,96,96,97,98,100,102,93,94,94,94,96,97,97,98,100,102,92,94,95,95,94,94,96,98,100,102,94,95,96,97,97,98,99,100,102,103,96,97,98,99,101,102,102,103,104,105,96,98,99,100,104,104,104,104,105,105,96,97,99,100,104,104,104,104,104,104
2015-03-31 04:00:00,106,106,105,105,104,104,104,104,104,104,107,106,105,105,104,104,104,104,104,104,107,106,106,106,105,105,105,105,105,105,107,107,106,106,105,105,105,105,105,105,108,107,106,106,105,105,105,105,105,105,105,104,104,104,104,104,104,104,104,104,107,107,106,106,106,106,106,106,106,106,110,109,109,109,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,109,109,109,110,109,109,109,109,109,109
2015-03-31 04:30:00,93,93,93,93,95,95,96,98,100,101,94,94,94,94,95,96,97,98,100,102,96,96,96,96,95,96,97,99,100,102,97,97,97,97,96,96,98,99,101,102,98,98,98,98,96,97,98,99,101,102,97,96,95,94,98,99,99,100,101,102,100,99,98,97,101,101,102,103,104,105,105,104,103,103,104,105,105,106,107,107,110,109,108,108,107,107,107,108,108,109,109,109,108,108,108,108,108,108,108,109
2015-03-31 05:30:00,92,92,92,92,90,91,93,95,98,101,92,92,92,92,93,94,96,99,102,105,93,93,93,93,97,99,101,105,108,110,93,93,93,93,98,100,103,106,109,111,93,93,93,93,95,97,101,104,107,109,93,93,93,94,98,99,101,103,106,108,95,95,95,95,98,100,103,106,109,111,96,97,97,97,102,105,110,114,118,120,97,97,98,98,103,107,112,118,122,124,96,97,98,98,101,105,110,116,120,121
2015-03-31 05:45:00,93,92,92,92,92,92,93,93,94,95,93,93,92,92,92,92,93,94,95,95,93,93,93,93,93,93,93,94,95,96,93,93,93,93,93,93,94,94,95,96,93,93,93,93,93,93,94,95,95,96,90,90,90,90,92,93,93,94,95,96,95,96,97,98,94,94,95,96,97,98,97,99,100,100,99,99,99,100,101,101,98,99,100,100,102,103,103,104,104,105,100,100,99,99,102,102,102,103,103,103
2015-03-31 06:00:00,112,108,103,100,100,100,100,101,101,101,110,107,102,100,100,100,100,100,100,100,109,106,103,101,99,99,99,98,98,98,108,106,103,102,98,98,97,97,97,96,108,106,104,103,97,97,97,96,95,95,106,104,101,100,96,97,97,97,98,98,105,104,103,102,95,95,95,95,95,95,106,106,106,105,110,110,110,109,108,107,108,108,108,108,110,109,108,107,106,104,108,107,107,107,109,108,107,106,104,103
2015-03-31 06:45:00,110,108,106,105,105,105,104,104,103,102,110,108,106,105,105,105,104,103,102,102,110,108,106,105,104,104,104,103,102,101,109,108,106,105,104,104,103,103,102,101,109,108,106,105,104,104,103,102,102,101,109,107,106,105,105,105,103,102,101,100,110,108,106,105,104,103,102,100,100,99,114,111,109,107,104,103,102,101,100,100,116,113,110,109,105,105,104,103,102,102,115,111,108,107,104,104,103,102,102,102
2015-03-31 07:00:00,111,108,104,102,105,105,105,106,106,107,113,110,108,106,108,109,109,109,109,110,119,116,114,113,114,114,114,114,114,114,120,119,118,117,116,116,115,115,115,115,119,118,117,117,114,113,113,113,113,113,118,117,116,115,118,118,117,117,116,116,120,118,117,116,111,111,111,111,111,110,123,121,120,119,122,123,123,123,123,123,125,123,121,121,121,121,122,122,122,122,123,121,120,120,121,121,121,121,121,121
2015-03-31 07:01:00,105,105,106,108,107,111,118,124,128,132,106,106,109,112,114,119,125,129,131,132,108,109,113,117,126,131,136,138,135,132,109,113,118,122,128,134,140,140,136,132,111,114,120,125,122,129,136,138,135,132,110,115,121,126,128,132,135,136,134,131,113,117,123,127,132,135,138,139,137,134,115,119,125,129,133,136,139,139,137,135,117,120,125,129,132,134,137,137,135,133,118,121,125,129,133,135,137,136,134,133
2015-03-31 08:00:00,98,98,99,100,102,103,104,106,107,107,100,100,101,103,103,103,104,105,106,106,102,102,103,104,104,104,104,105,105,106,104,103,103,104,105,104,104,104,105,105,104,103,103,103,105,105,104,104,104,105,103,102,102,102,102,103,103,104,105,105,104,105,105,106,104,105,106,107,107,107,106,107,109,110,107,107,108,109,110,109,107,109,110,110,108,108,109,110,110,110,108,108,109,109,107,108,109,109,110,110
2015-03-31 08:45:00,113,111,109,108,107,106,105,104,104,105,113,111,109,108,108,107,106,105,105,106,117,115,113,111,108,107,106,105,105,106,118,116,114,112,109,108,106,105,105,106,117,115,112,111,109,108,106,105,105,106,117,115,113,112,107,107,106,105,106,107,113,112,110,110,106,105,105,104,105,106,109,108,107,107,107,106,106,105,106,107,107,106,106,106,108,108,108,108,108,108,106,106,107,107,108,108,108,108,108,108
2015-03-31 09:00:00,101,103,104,105,111,113,115,117,119,120,107,108,109,109,112,113,114,116,117,117,120,119,118,116,111,111,111,111,112,112,126,124,120,117,113,112,111,110,109,108,125,122,116,113,115,114,113,111,109,108,123,119,114,111,115,114,113,111,110,109,121,119,116,114,112,111,111,110,110,111,112,112,112,112,110,110,110,111,113,115,106,107,108,109,110,111,111,113,115,117,108,110,111,111,110,110,111,112,113,115
2015-03-31 10:00:00,106,106,106,106,109,110,111,112,113,114,106,106,107,107,109,109,110,111,112,113,106,106,107,108,108,108,109,110,111,112,106,107,108,108,107,107,108,108,109,110,105,107,108,109,106,106,107,107,108,109,105,107,108,109,110,110,110,110,110,110,108,109,110,111,110,110,110,110,110,110,111,112,113,113,110,110,110,110,110,110,113,113,113,113,111,111,110,110,110,110,113,113,112,112,111,111,111,110,110,109
2015-03-31 10:45:00,98,97,96,95,94,94,95,96,98,100,98,97,96,95,95,95,96,97,98,100,98,97,96,96,97,97,97,98,99,101,98,97,97,96,98,98,98,98,100,101,98,98,97,97,98,98,98,99,100,101,97,97,97,96,99,99,100,101,101,102,98,98,98,98,100,100,101,101,102,103,100,100,100,100,102,103,103,104,105,106,100,101,101,101,105,105,106,106,107,108,100,100,101,101,103,104,104,105,106,107
2015-03-31 11:00:00,95,95,95,94,94,95,96,97,98,100,96,96,95,95,96,96,97,98,99,100,97,97,97,97,97,97,98,99,100,100,98,98,99,99,98,98,99,99,100,101,99,99,100,100,98,99,99,100,100,101,97,97,97,96,99,98,98,98,98,99,98,98,98,98,101,100,100,100,100,101,100,100,100,100,103,103,103,102,103,104,100,101,101,101,104,104,103,103,104,105,100,100,101,101,104,103,103,103,103,104
2015-03-31 11:30:00,97,96,96,95,95,96,97,98,99,101,97,96,96,96,97,97,98,99,100,101,97,97,98,98,98,98,99,100,101,101,98,98,99,100,99,99,100,100,101,102,98,99,100,101,99,100,100,101,101,102,99,100,100,100,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,102,102,102,103,104,104,104,104,104,104,101,101,101,102,104,104,104,104,104,104
2015-03-31 12:00:00,99,99,98,97,95,95,95,95,96,97,100,99,98,97,96,96,96,96,97,98,100,99,98,98,97,98,98,99,99,99,100,100,99,98,99,99,100,101,101,101,101,100,99,98,100,100,101,102,102,102,100,101,101,101,100,100,100,100,100,100,100,101,101,101,102,102,102,102,102,102,101,101,101,101,104,104,104,104,104,104,101,101,102,102,105,105,105,105,105,105,101,102,102,102,104,104,104,104,104,104
2015-03-31 13:00:00,100,99,98,97,96,96,96,97,98,100,100,99,98,97,97,97,97,98,99,101,100,99,98,97,99,99,99,99,100,101,100,99,98,97,100,99,99,100,100,102,100,99,98,97,100,100,100,100,101,102,100,101,101,101,100,101,101,102,102,103,100,101,101,101,101,102,102,102,103,103,101,101,102,102,103,103,103,104,104,104,102,102,102,103,105,105,105,105,105,105,103,103,103,103,106,106,106,105,105,105
2015-03-31 13:15:00,99,98,97,97,96,97,98,99,100,102,100,99,98,98,98,98,99,100,101,102,100,100,99,99,99,99,100,101,102,102,101,100,100,99,100,100,101,101,102,103,101,101,100,100,100,101,101,102,102,103,99,99,99,98,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,103,103,103,104,104,104,104,104,104,102,102,103,103,104,104,104,104,104,104
2015-03-31 13:30:00,100,98,96,95,95,96,97,98,99,100,100,98,97,96,96,97,98,99,100,101,100,99,98,97,98,99,99,100,101,102,101,100,99,99,100,101,101,102,103,103,101,101,100,100,102,102,102,103,104,104,100,100,100,100,100,101,101,102,102,103,101,101,101,101,101,102,102,102,103,103,103,103,103,103,103,103,103,104,104,104,103,103,103,103,105,105,105,105,105,105,102,102,103,103,106,106,106,105,105,105
2015-03-31 13:45:00,99,97,95,94,96,97,98,99,100,102,99,97,96,95,98,98,99,100,101,102,101,99,98,97,99,99,100,101,102,102,102,102,101,100,100,100,101,101,102,103,103,103,103,102,100,101,101,102,102,103,101,101,101,101,101,101,101,102,102,102,101,101,101,101,102,102,102,102,103,103,101,102,102,102,103,103,103,104,104,104,102,102,102,103,104,104,104,105,105,106,102,103,103,104,104,104,105,105,106,106
2015-03-31 14:00:00,99,99,98,97,96,97,98,99,100,102,100,99,98,97,97,98,99,100,101,102,100,99,98,98,98,99,99,100,101,102,100,100,99,98,99,99,100,100,101,102,101,100,99,98,99,100,100,101,101,102,101,101,101,101,100,100,100,101,101,101,101,101,101,101,101,101,101,101,102,102,101,102,102,102,102,102,102,103,103,103,102,102,102,103,103,103,103,104,104,105,102,103,103,104,103,103,104,104,105,105
2015-03-31 14:15:00,74,74,74,75,73,70,67,65,66,68,74,75,75,76,68,65,62,62,65,69,74,75,76,76,68,64,62,63,68,72,74,74,75,76,74,70,67,69,74,77,74,74,75,75,80,76,73,74,79,80,77,75,74,74,82,80,78,75,74,74,74,74,75,77,79,79,79,78,78,77,72,74,77,79,76,77,79,81,81,79,73,76,77,78,76,77,78,80,80,80,77,78,77,74,77,77,76,76,77,78
2015-03-31 14:30:00,123,121,118,116,113,113,112,110,107,104,119,118,119,120,117,114,110,106,104,104,113,113,115,117,119,114,109,105,104,104,113,111,112,113,118,114,110,107,107,107,117,113,111,112,116,113,111,110,111,109,114,115,116,117,112,120,121,111,103,104,115,115,116,117,116,121,120,111,105,106,116,116,117,117,119,119,117,111,108,109,115,115,116,117,118,115,111,109,110,111,114,115,116,117,115,110,106,107,111,113
2015-03-31 14:45:00,105,103,102,101,108,103,99,100,103,103,104,103,102,101,109,102,95,95,100,103,103,103,102,102,106,100,94,94,98,101,104,103,103,103,106,103,100,100,102,102,104,104,104,104,108,108,109,110,109,105,103,103,106,108,104,102,102,105,105,100,103,104,106,108,104,102,102,105,105,100,103,104,106,107,105,102,102,105,104,100,104,105,106,106,106,103,103,105,104,100,105,106,106,104,107,104,103,105,104,100
2015-03-31 15:30:00,88,87,86,86,86,85,83,83,84,83,87,87,86,86,83,81,78,78,80,82,87,87,86,86,82,80,77,77,79,82,87,87,86,86,84,83,82,83,85,86,87,87,86,86,87,87,88,90,91,89,88,88,87,87,87,87,87,86,86,85,87,87,87,87,88,88,87,87,86,86,87,86,86,86,89,89,88,88,88,87,86,86,86,86,89,89,89,89,89,89,87,86,86,86,89,89,89,89,89,90
2015-03-31 15:45:00,84,83,82,81,85,83,80,78,78,79,83,83,82,81,84,79,74,72,74,78,85,85,84,83,84,78,72,71,75,79,85,85,84,84,86,81,77,78,81,83,83,82,82,81,88,85,83,85,88,87,87,87,87,88,85,85,85,84,84,83,85,85,85,85,85,85,85,85,85,84,83,83,83,83,85,85,86,86,86,86,83,83,84,84,85,86,86,87,87,88,84,85,86,87,86,86,86,87,88,88
2015-03-31 16:15:00,77,76,75,74,80,76,72,70,70,71,78,78,78,78,77,73,69,68,70,73,78,78,79,79,77,73,69,70,74,77,77,78,78,78,81,77,73,74,79,81,77,76,76,76,85,81,77,79,82,83,80,81,80,78,87,85,83,80,79,79,80,80,79,77,83,83,83,83,82,81,79,79,78,76,80,81,83,85,84,83,78,79,78,76,79,80,82,83,84,83,78,79,79,78,82,81,80,80,81,82
2015-03-31 16:30:00,77,76,76,75,74,72,70,69,70,72,76,75,75,75,73,69,64,63,67,71,75,75,75,75,74,69,64,64,68,74,76,76,76,76,79,74,71,72,76,79,77,77,78,78,82,79,78,80,83,83,82,78,75,75,82,79,78,81,80,77,80,77,75,77,82,79,79,81,81,77,77,75,76,78,83,80,79,82,82,79,77,76,76,78,83,80,80,83,83,79,80,77,76,77,82,79,79,83,83,80
2015-03-31 17:00:00,75,75,74,72,70,71,70,68,66,67,75,75,74,73,73,66,59,59,64,70,75,75,74,73,76,66,57,57,66,73,75,75,74,73,78,72,66,66,71,74,75,75,74,73,78,78,77,76,76,75,81,81,78,75,81,80,77,75,74,75,77,78,77,75,82,81,81,80,78,77,73,75,76,75,81,82,83,83,82,79,74,76,76,75,80,80,81,82,81,80,78,78,77,75,78,77,77,76,77,79
2015-03-31 18:00:00,78,76,75,74,78,73,67,64,64,66,77,76,75,75,77,70,62,58,59,64,76,76,75,75,76,70,63,59,61,66,75,75,76,76,78,74,70,68,69,72,75,75,76,76,79,78,77,77,77,77,81,81,78,75,80,80,78,76,75,73,78,79,78,76,79,79,80,80,79,77,75,77,77,77,77,79,81,83,82,80,75,76,77,76,77,78,80,81,81,80,77,78,76,74,78,77,76,75,76,77
2015-03-31 18:30:00,78,76,75,74,72,69,67,66,67,68,77,76,76,75,71,66,61,59,62,68,76,76,76,76,74,67,61,60,64,70,75,75,76,77,79,74,68,68,72,76,75,75,76,77,84,80,76,77,80,81,80,81,80,78,84,83,81,79,78,76,80,80,79,77,82,82,83,83,82,80,79,79,77,76,80,81,84,85,85,83,77,78,77,76,79,80,82,83,83,82,76,78,78,77,80,79,78,77,77,79
2015-03-31 18:45:00,78,77,76,75,78,72,66,66,69,71,76,76,75,75,77,69,60,59,65,70,75,75,75,75,77,69,61,60,65,71,76,76,77,77,78,74,69,68,71,74,77,77,78,79,80,79,77,77,78,78,82,81,78,75,82,81,80,79,78,77,78,78,77,76,80,81,82,83,82,80,75,76,77,77,79,81,83,85,85,83,75,77,78,78,79,80,82,83,83,82,79,80,79,78,80,79,78,77,77,79
2015-03-31 19:11:00,78,77,76,76,77,73,68,67,69,71,78,77,77,76,76,69,62,61,65,70,79,78,77,77,75,68,60,59,65,71,79,78,77,77,80,73,66,67,73,78,79,78,78,77,86,80,76,78,83,86,80,80,78,77,83,82,81,80,79,78,80,79,78,76,81,82,83,84,83,81,79,79,77,75,80,82,84,86,86,84,78,79,78,76,80,81,83,84,84,83,78,79,79,78,81,80,79,78,78,80
2015-03-31 19:30:00,80,78,77,76,78,75,71,69,70,72,79,78,78,77,77,72,65,63,66,71,78,78,78,78,77,70,62,60,64,71,77,77,78,79,81,75,69,68,72,76,77,77,78,79,88,83,78,78,81,82,81,81,80,78,86,85,83,81,80,78,81,80,79,77,84,84,85,85,84,82,80,80,78,76,82,83,86,87,87,85,79,79,78,76,81,82,84,85,85,84,78,80,79,78,82,81,80,79,79,81
2015-03-31 19:45:00,81,80,79,78,83,77,70,69,72,75,80,79,78,78,82,73,64,62,68,74,79,78,78,78,79,71,63,61,66,73,80,79,79,79,81,76,71,69,72,76,81,81,81,81,85,83,81,80,81,81,82,82,82,83,81,82,84,85,84,82,82,82,81,81,82,83,85,86,86,84,81,80,80,80,82,84,85,86,87,86,79,80,80,80,82,82,84,85,86,86,79,80,80,81,80,80,81,82,83,83
2015-03-31 20:00:00,82,81,80,79,79,75,69,66,68,72,80,80,79,79,78,72,64,60,63,70,79,79,79,79,79,73,65,62,65,72,80,80,81,81,82,78,74,72,74,78,81,81,82,83,86,84,82,82,83,83,84,87,86,82,83,83,83,85,86,85,82,85,84,79,84,84,85,86,87,86,80,83,82,77,86,85,85,87,88,87,79,83,82,77,86,85,84,85,86,86,80,84,84,80,84,82,81,82,83,83
2015-03-31 20:30:00,84,85,86,87,86,77,68,67,72,78,84,85,86,87,83,72,60,59,67,76,82,83,83,83,80,70,60,58,66,75,83,82,81,81,83,77,71,70,75,80,86,85,82,81,88,86,83,84,87,88,86,86,85,83,86,86,87,87,86,84,86,85,84,82,87,87,88,88,88,86,85,84,82,81,87,88,88,89,89,88,83,83,82,81,86,87,87,87,88,88,82,83,83,82,85,85,85,85,85,85
2015-03-31 21:00:00,88,91,88,86,88,109,101,81,78,74,90,92,87,82,91,144,132,71,63,91,84,90,88,85,110,134,109,66,74,97,83,88,88,90,84,86,86,107,134,120,89,88,84,87,90,96,87,90,106,97,92,90,84,87,92,92,86,88,97,93,91,91,85,87,93,93,88,91,98,91,97,95,88,90,99,100,96,98,105,96,93,90,85,89,99,100,95,98,106,99,82,85,88,98,91,91,85,88,99,97
2015-03-31 21:30:00,92,95,91,78,92,76,64,85,66,90,87,87,86,87,84,76,76,88,62,74,89,88,85,94,88,74,75,77,75,73,119,112,92,91,99,81,82,77,110,90,160,145,104,88,98,97,116,99,137,99,130,122,162,103,96,99,97,88,85,89,128,153,164,82,91,95,94,89,87,90,93,119,137,121,89,92,92,91,92,93,126,100,77,83,90,90,91,92,94,94,86,92,87,86,90,89,88,90,91,90
2015-03-31 21:45:00,96,99,86,97,89,92,72,77,82,86,89,94,81,72,79,64,83,93,99,91,104,88,86,104,92,65,89,88,90,81,108,85,97,133,99,88,85,79,82,86,84,91,102,95,79,103,86,95,106,120,98,107,144,110,98,112,120,95,116,115,98,131,152,115,96,113,120,91,95,85,152,129,106,92,126,123,112,90,99,91,136,88,82,103,135,124,105,93,103,98,96,76,98,100,97,106,99,91,84,82
2015-03-31 22:00:00,151,173,162,86,95,78,80,95,84,80,170,184,133,77,69,67,84,127,89,75,70,81,90,92,94,82,86,119,85,86,107,183,164,75,109,89,86,80,73,91,111,90,78,93,87,97,127,91,94,108,99,73,87,85,89,106,85,99,94,94,97,91,109,98,103,111,95,101,97,96,83,82,92,66,94,103,91,106,114,108,92,108,130,108,104,123,95,126,130,96,89,123,163,150,95,127,88,142,140,87
2015-03-31 22:15:00,125,154,141,156,112,179,131,82,74,141,131,146,141,136,138,176,129,93,65,85,115,98,153,126,142,169,127,64,56,92,87,71,127,93,145,111,96,73,97,96,74,100,109,85,106,112,147,102,121,115,93,99,99,92,99,110,85,99,96,107,110,126,110,70,100,103,81,89,91,91,108,113,119,94,114,137,102,80,107,91,127,163,159,78,95,84,97,92,89,98,148,88,82,84,89,98,91,91,125,105
2015-03-31 23:15:00,94,110,135,115,87,82,77,77,80,85,86,103,124,86,84,74,69,74,77,75,108,131,147,107,73,64,58,62,74,82,88,95,97,73,82,98,96,74,68,86,81,83,86,86,104,157,169,118,77,84,80,81,94,95,110,190,136,69,99,105,97,99,85,72,131,164,110,83,123,114,88,82,85,102,95,101,76,100,141,119,106,96,92,87,94,101,94,109,114,98,145,133,125,94,95,111,105,95,87,112
2015-03-31 23:45:00,84,88,91,90,90,78,76,78,75,81,82,79,79,83,93,66,74,77,66,102,95,99,90,81,84,60,69,70,63,111,122,151,142,121,89,85,78,70,78,102,131,165,153,121,110,123,98,81,100,94,101,132,118,161,189,149,96,74,80,79,118,127,119,172,189,160,103,64,74,94,113,91,85,140,135,133,101,68,68,82,103,81,83,126,86,88,84,88,97,92,76,74,74,90,96,86,79,102,138,140
2015-04-01 00:00:00,81,80,79,79,81,76,71,70,73,76,81,80,80,79,76,71,65,65,70,75,81,81,80,80,77,70,65,65,72,77,81,81,81,80,84,77,71,72,78,82,81,81,81,81,92,85,78,79,84,87,85,83,79,76,87,84,85,88,86,81,82,82,80,79,88,85,86,89,88,84,80,81,82,81,88,86,86,90,90,86,80,82,82,82,87,84,85,89,89,86,82,84,83,81,85,82,83,86,87,85
2015-04-01 02:04:00,84,88,91,90,90,78,76,78,75,81,82,79,79,83,93,66,74,77,66,102,95,99,90,81,84,60,69,70,63,111,122,151,142,121,89,85,78,70,78,102,131,165,153,121,110,123,98,81,100,94,101,132,118,161,189,149,96,74,80,79,118,127,119,172,189,160,103,64,74,94,113,91,85,140,135,133,101,68,68,82,103,81,83,126,86,88,84,88,97,92,76,74,74,90,96,86,79,102,138,140
2015-04-01 02:15:00,86,87,87,87,87,87,87,88,88,89,86,87,87,87,87,87,87,88,88,89,86,87,87,87,87,87,87,88,88,89,86,87,87,87,87,87,87,88,88,89,86,87,87,87,87,87,87,88,88,89,86,86,86,86,85,86,87,87,88,89,87,87,87,87,86,86,87,88,89,89,87,87,87,87,87,87,87,88,89,89,86,87,87,87,87,88,88,89,89,90,86,86,86,87,88,89,89,89,89,90
2015-04-01 02:30:00,87,88,88,88,87,87,88,89,89,90,87,87,88,88,87,87,88,89,89,90,87,87,87,87,86,87,87,88,90,91,86,87,87,87,86,86,87,88,90,91,86,87,87,87,85,86,87,88,90,91,85,85,85,84,86,87,87,88,89,90,86,86,86,86,87,88,88,89,90,91,88,88,88,88,89,89,90,91,91,92,88,89,89,89,91,91,91,92,92,93,88,88,89,89,92,92,92,92,92,93
2015-04-01 03:00:00,91,91,90,89,90,90,91,92,92,93,91,90,89,89,90,90,91,92,92,93,90,90,89,89,90,90,91,92,92,93,90,89,89,88,90,90,91,92,92,93,90,89,89,88,90,90,91,92,92,93,88,89,89,89,89,90,90,91,92,93,90,90,90,90,90,91,91,92,93,94,91,91,91,92,92,92,93,94,94,95,91,91,91,92,94,94,94,95,95,96,90,90,90,91,95,95,95,95,95,96
2015-04-01 03:30:00,93,93,92,91,91,91,92,93,95,96,93,92,91,91,91,91,92,93,95,96,92,92,91,91,91,91,92,93,95,96,92,91,91,90,91,91,92,93,95,96,92,91,91,90,91,91,92,93,95,96,90,90,91,91,91,92,92,93,94,95,92,92,92,93,92,93,93,94,95,96,93,94,94,94,94,94,95,96,96,97,93,94,94,94,96,96,96,97,97,98,93,93,94,94,97,97,97,97,97,98
2015-04-01 03:45:00,92,92,92,92,92,92,93,94,96,97,92,92,92,92,92,92,93,94,96,97,91,91,91,91,92,92,93,94,96,97,91,91,91,91,92,92,93,94,96,97,91,91,91,91,92,92,93,94,96,97,91,91,91,90,92,92,94,95,97,98,92,92,92,92,94,94,95,96,97,98,94,94,94,94,97,97,97,98,98,99,94,95,95,95,99,99,99,99,99,99,94,94,95,95,100,100,100,100,99,99
2015-04-01 04:00:00,94,94,93,92,92,92,93,93,95,96,94,93,92,92,93,93,93,94,95,97,93,93,92,92,93,93,93,94,95,97,93,92,92,91,94,94,94,94,96,97,93,92,92,91,94,94,94,95,96,97,91,90,91,93,92,93,93,94,95,96,93,92,93,94,95,95,96,97,97,98,94,94,95,96,98,98,98,99,100,101,95,94,96,97,99,99,100,100,101,101,94,94,96,97,99,99,99,100,100,100
2015-04-01 04:30:00,95,95,94,93,92,93,93,94,96,98,95,94,93,93,93,93,94,95,96,98,94,94,93,93,93,93,94,95,97,99,94,93,93,92,94,94,94,95,97,99,94,93,93,92,94,94,94,95,97,99,93,93,94,94,91,91,92,94,96,97,95,95,95,96,94,95,95,96,98,99,96,97,97,97,98,99,99,99,100,100,96,97,97,97,101,101,101,100,100,100,96,96,97,97,101,101,100,100,100,99
2015-04-01 04:45:00,95,94,93,92,93,93,94,95,97,98,95,94,93,92,93,94,94,95,97,98,95,94,93,92,94,94,95,96,96,97,95,94,93,92,94,94,95,96,96,97,95,94,93,92,94,95,95,96,96,97,93,93,93,92,93,93,94,95,96,98,94,94,94,94,96,96,96,97,98,99,96,96,96,96,99,99,99,99,99,99,96,97,97,97,101,100,100,100,99,99,96,96,97,97,101,100,100,99,98,98
2015-04-01 05:00:00,96,96,95,94,94,94,95,96,98,99,96,95,94,94,94,95,95,96,98,99,95,95,94,94,95,95,96,97,97,98,95,94,94,93,95,95,96,97,97,98,95,94,94,93,95,96,96,97,97,98,93,93,93,92,95,95,95,96,97,98,94,94,94,94,97,97,97,97,98,99,96,96,96,96,100,100,99,99,99,99,96,97,97,97,102,101,100,99,98,98,96,96,97,97,101,100,99,98,97,97
2015-04-01 05:15:00,97,96,95,94,93,94,95,96,97,99,97,96,95,94,94,95,96,97,98,99,97,96,95,94,95,96,96,97,98,99,97,96,95,94,96,96,97,97,98,99,97,96,95,94,96,97,97,98,98,99,94,94,94,93,95,96,97,98,100,101,95,95,95,95,96,97,97,99,100,101,97,97,97,97,98,98,99,99,100,100,97,98,98,98,100,100,100,100,100,100,97,97,98,98,101,101,101,100,100,100
2015-04-01 05:30:00,99,97,96,94,94,94,95,97,99,101,98,97,95,94,94,95,96,97,99,100,97,96,95,95,95,95,96,97,99,100,96,96,95,95,95,95,96,97,99,100,96,95,95,95,95,96,96,97,99,100,95,95,95,94,95,95,96,97,99,100,96,96,96,96,97,98,98,99,100,100,98,98,98,98,100,100,101,101,101,101,98,99,99,99,102,102,101,101,100,100,98,98,99,99,101,101,101,100,99,98
2015-04-01 06:00:00,99,97,95,94,95,96,97,98,99,101,98,97,96,95,96,97,98,99,100,101,97,97,97,97,97,98,98,99,100,101,97,97,98,98,98,98,99,99,100,101,97,98,99,100,98,99,99,100,100,101,96,95,95,95,96,96,97,97,98,99,98,98,98,98,99,99,99,100,100,100,101,101,101,101,103,103,103,102,102,102,102,103,103,103,105,105,104,103,102,101,102,103,103,103,105,104,103,102,101,100
2015-04-01 06:45:00,100,98,96,95,96,97,98,99,101,102,100,98,97,96,98,98,99,100,101,102,100,99,98,98,99,99,100,100,101,101,99,100,100,100,100,100,100,101,101,101,99,100,101,102,101,101,101,101,101,101,100,100,100,100,99,99,100,100,100,100,100,100,100,100,102,102,102,101,101,101,100,101,101,101,104,104,104,103,102,102,101,101,101,102,105,105,104,103,102,101,101,102,102,103,104,104,103,102,101,100
2015-04-01 07:04:00,101,99,97,96,96,98,100,102,104,105,100,99,98,97,98,99,100,102,104,104,100,99,99,99,99,100,101,102,103,104,100,100,101,101,99,100,101,102,103,103,100,101,102,103,100,101,102,103,103,103,99,99,100,100,102,102,102,102,102,102,99,100,100,101,104,104,104,104,104,104,100,100,101,101,106,106,106,106,106,106,100,101,102,102,107,107,107,107,107,107,101,102,103,103,106,106,106,106,106,106
2015-04-01 07:30:00,101,99,97,96,96,97,98,100,102,103,101,99,97,96,98,98,99,100,102,103,101,100,98,97,99,99,100,101,102,103,101,100,99,98,100,100,101,102,102,103,101,101,100,99,101,101,101,102,102,103,99,100,101,101,101,101,101,102,102,103,100,100,101,101,102,102,103,103,104,104,100,101,101,101,104,104,104,104,105,105,100,101,102,102,103,104,104,104,105,105,101,101,102,102,102,103,103,103,104,104
2015-04-01 08:00:00,102,101,100,99,98,98,99,100,102,104,101,100,99,98,99,99,100,101,102,104,101,100,100,99,100,100,100,101,102,104,101,101,100,100,101,101,101,101,103,104,101,101,101,101,101,101,101,102,103,104,100,100,101,101,101,101,102,102,103,104,100,101,101,102,102,103,103,104,105,106,100,101,102,102,104,104,105,106,106,107,100,101,102,103,104,105,105,106,107,107,100,101,102,103,104,104,105,105,106,107
2015-04-01 08:15:00,101,99,97,96,97,98,99,101,103,104,100,99,98,97,99,99,100,101,103,104,100,99,99,99,100,100,101,102,103,104,100,100,101,101,101,101,102,103,103,104,100,101,102,103,102,102,102,103,103,104,100,100,100,100,101,101,101,102,102,103,100,100,100,100,102,102,103,103,104,104,100,100,100,100,104,104,104,104,105,105,100,100,101,101,103,104,104,104,105,105,100,101,101,101,102,103,103,103,104,104
2015-04-01 08:45:00,104,102,100,98,98,99,100,102,104,105,104,102,100,99,100,100,101,102,104,105,103,102,101,101,101,101,102,103,104,105,103,103,103,102,102,102,103,104,104,105,103,103,103,104,103,103,103,104,104,105,102,102,103,103,102,102,102,103,103,103,102,103,103,103,104,104,104,105,105,106,103,103,103,104,106,107,107,107,108,108,103,104,104,105,107,108,108,108,109,109,104,105,105,106,107,107,107,108,108,108
2015-04-01 09:00:00,107,105,103,102,101,102,103,105,107,108,107,105,103,102,103,103,104,105,107,108,107,105,103,102,104,104,105,106,107,108,107,106,104,103,105,105,106,107,107,108,107,106,105,104,106,106,106,107,107,108,105,105,105,105,103,104,104,104,105,106,105,104,104,104,106,106,106,107,107,108,104,104,104,104,109,109,109,109,110,110,104,104,104,104,110,110,110,110,110,111,104,105,105,105,110,110,110,110,110,110
2015-04-01 09:45:00,103,102,100,99,99,100,101,102,104,106,103,102,100,100,101,101,103,104,105,107,103,102,101,101,102,103,104,106,107,107,103,103,102,102,103,104,105,107,107,107,103,103,103,103,103,104,106,107,108,107,102,102,102,101,104,104,105,106,106,105,103,103,103,103,106,107,107,108,108,107,105,105,105,105,109,109,110,110,110,110,105,106,106,106,110,110,111,111,111,111,105,105,106,106,109,110,110,111,111,110
2015-04-01 10:30:00,107,105,102,100,101,102,103,104,106,108,107,105,103,101,102,103,104,106,108,109,106,105,104,103,103,104,106,107,109,109,106,106,106,106,103,105,107,109,110,110,106,107,107,107,104,105,107,109,110,110,104,104,105,105,105,106,106,106,107,108,106,106,107,107,108,108,108,109,109,110,107,107,108,109,111,111,111,111,112,112,107,108,108,109,112,112,112,112,112,113,106,107,108,109,112,112,112,112,112,112
2015-04-01 11:15:00,106,103,101,100,99,101,103,106,109,111,106,104,102,101,101,103,105,107,109,111,105,105,104,104,104,105,107,108,110,110,105,106,106,107,107,108,108,109,110,110,105,106,107,108,109,109,110,110,110,109,106,106,106,105,107,107,108,109,109,108,107,107,107,107,109,110,110,111,111,110,109,109,109,109,112,112,113,113,113,113,109,110,110,110,113,113,114,114,114,114,109,109,110,110,112,113,113,114,114,113
2015-04-01 12:41:00,108,105,103,101,99,99,100,102,104,107,108,105,103,102,101,101,102,104,106,108,108,107,106,105,106,107,108,109,110,111,109,108,108,108,110,110,111,112,112,112,109,110,110,110,110,110,111,111,111,110,107,107,107,106,108,109,109,109,110,111,108,108,108,108,111,111,111,112,112,113,110,110,110,110,114,114,114,114,115,115,110,111,111,111,115,115,115,115,115,116,110,110,111,111,115,115,115,115,115,115
2015-04-01 13:30:00,108,105,103,102,100,100,101,104,107,110,107,106,104,103,102,103,104,106,108,111,108,107,106,106,106,106,107,109,110,111,109,109,109,109,110,110,111,111,112,112,109,110,110,111,112,113,113,113,113,112,109,108,107,107,109,109,110,111,111,110,110,110,110,110,111,112,112,113,113,112,112,113,113,113,114,114,115,115,115,115,113,114,114,115,115,115,116,116,116,116,112,113,114,115,114,115,115,116,116,115
2015-04-01 13:45:00,109,106,103,101,100,101,103,106,109,112,108,106,104,102,102,103,105,107,110,112,109,107,106,105,106,106,107,109,110,111,110,109,108,108,109,109,109,110,110,110,110,110,110,110,111,111,110,110,110,110,109,109,109,108,110,110,110,110,110,110,110,110,110,110,112,112,112,112,112,112,112,112,112,112,115,115,115,115,115,115,112,113,113,113,115,115,115,115,115,115,112,112,113,113,115,115,115,115,115,115
2015-04-01 15:00:00,84,85,86,87,83,82,81,79,78,77,82,83,85,86,82,79,75,72,72,73,80,81,82,82,84,80,76,74,75,76,82,82,82,82,85,83,82,82,84,84,87,86,85,85,85,85,86,89,91,88,85,86,87,87,86,89,91,90,87,83,85,85,85,85,86,88,90,90,87,84,84,84,84,84,85,87,89,89,87,85,84,85,85,86,84,86,89,89,87,86,85,86,88,89,85,87,88,88,87,86
2015-04-01 15:45:00,75,74,75,76,74,80,82,76,71,71,73,72,74,75,77,75,70,66,69,74,73,72,73,74,77,71,62,60,67,75,74,73,74,75,79,75,68,65,70,76,76,74,75,76,81,82,79,75,76,78,82,82,82,82,77,76,76,77,78,77,79,79,78,78,79,78,77,77,77,77,76,75,74,74,81,79,77,76,77,77,76,76,75,75,81,79,76,76,77,79,79,79,79,79,79,77,76,77,79,82
2015-04-01 16:45:00,77,75,73,73,73,68,62,61,64,66,76,75,75,74,76,67,59,58,63,69,73,72,71,71,74,66,58,56,62,68,71,70,70,71,72,68,63,62,65,68,71,71,72,73,77,76,74,74,75,75,78,79,75,70,77,78,78,77,76,73,73,74,74,74,75,75,76,75,74,72,68,69,73,78,75,75,75,75,75,74,69,71,73,75,77,77,77,78,78,78,75,77,74,70,77,77,77,77,77,78
2015-04-01 17:04:00,82,77,73,70,72,69,66,65,65,66,81,78,74,71,71,66,60,58,60,64,80,78,75,73,72,66,60,59,62,66,77,78,76,74,76,71,67,67,70,72,75,77,76,75,80,76,74,75,78,77,80,80,79,77,80,76,71,69,70,73,76,78,78,77,81,78,73,72,74,78,72,74,76,76,82,78,75,74,78,83,71,73,73,73,79,76,73,74,79,85,73,74,71,69,75,73,71,73,78,84
2015-04-01 18:30:00,117,119,123,127,127,123,118,114,110,106,115,116,119,122,118,114,108,103,102,100,115,113,113,114,108,105,101,98,99,99,108,105,102,99,99,98,98,100,101,101,94,91,85,80,89,91,94,98,100,98,91,86,81,86,94,96,97,95,90,86,89,86,82,88,91,94,97,97,92,87,85,83,80,88,89,92,96,97,93,88,82,79,76,83,89,91,93,93,91,87,83,80,75,81,90,89,88,86,85,84
2015-04-01 19:00:00,119,115,111,109,109,109,110,111,112,113,113,111,110,110,111,112,114,114,113,112,111,111,113,114,114,117,118,118,115,113,116,116,117,118,115,118,121,120,117,114,121,121,121,120,114,118,121,121,118,116,123,123,123,122,121,123,125,124,121,117,123,125,125,125,124,125,125,123,120,117,121,122,122,122,121,122,123,122,120,119,116,115,114,113,114,117,120,122,121,120,112,111,110,109,113,117,121,123,120,116
2015-04-01 21:00:00,98,98,98,98,94,100,107,109,107,107,98,97,98,98,97,103,110,112,110,110,99,99,100,101,105,108,112,113,112,112,105,106,108,109,113,113,113,113,113,114,112,114,117,118,118,115,113,112,113,115,118,121,122,123,117,116,114,112,110,109,118,120,120,121,117,116,114,112,110,108,119,118,118,118,117,115,113,111,108,107,118,118,117,117,115,114,111,109,107,105,116,116,116,116,112,111,109,107,106,104
2015-04-01 22:00:00,107,109,110,110,112,115,119,121,123,125,110,112,113,114,115,120,126,130,131,129,112,114,115,116,118,123,129,132,131,127,114,116,117,117,121,124,127,127,124,120,115,116,117,118,123,124,123,121,117,114,114,116,116,115,118,115,111,109,110,112,115,118,118,118,118,115,112,111,113,116,113,114,113,112,110,109,107,109,112,116,106,105,103,101,107,106,106,109,114,117,104,104,102,100,112,112,113,116,121,123
2015-04-02 00:30:00,82,82,83,83,83,81,78,76,76,77,81,82,84,85,84,75,67,66,73,79,81,82,84,84,84,72,61,62,72,80,83,82,82,81,85,78,71,72,79,84,84,82,80,79,89,87,85,85,88,88,84,84,82,81,87,86,85,85,86,86,84,83,82,80,86,86,86,87,88,88,83,83,81,79,86,86,87,89,91,90,82,83,82,80,85,86,87,90,92,92,82,83,83,82,85,86,87,89,91,91
2015-04-02 01:00:00,108,106,103,101,100,101,103,105,108,110,108,106,104,102,102,103,104,106,108,110,107,106,105,104,105,105,106,108,109,110,107,107,107,107,108,108,108,109,109,109,107,108,108,108,109,109,109,109,109,109,106,106,106,105,107,107,108,109,109,108,107,107,107,107,109,110,110,111,111,110,109,109,109,109,112,112,113,113,113,113,109,110,110,110,113,113,114,114,114,114,109,109,110,110,112,113,113,114,114,113
2015-04-02 01:30:00,91,90,90,90,86,88,86,84,86,91,91,91,90,90,83,84,84,82,85,91,90,91,91,90,86,87,86,84,88,94,90,92,91,90,91,92,89,86,89,94,90,92,91,90,94,94,91,87,88,92,94,94,90,86,90,91,93,94,94,92,94,95,94,94,90,92,96,98,98,95,88,89,93,96,91,94,98,101,101,98,86,87,91,95,93,95,97,99,100,98,93,92,94,96,96,95,94,94,95,96
2015-04-02 02:15:00,182,197,170,188,172,96,101,90,92,95,185,200,172,190,190,101,100,93,96,91,179,185,177,200,203,88,78,89,102,90,178,174,182,197,190,99,100,98,102,95,184,181,192,190,103,72,105,84,81,100,193,215,183,175,90,90,91,92,93,94,203,193,176,194,93,93,94,95,95,96,188,181,185,186,97,97,97,97,98,98,181,179,196,186,100,100,99,99,98,98,203,181,196,206,100,99,99,98,98,97
2015-04-02 03:00:00,96,96,95,94,94,94,95,95,97,98,96,95,94,94,95,95,95,96,97,99,95,95,94,94,95,95,95,96,97,99,95,94,94,93,96,96,96,96,98,99,95,94,94,93,96,96,96,97,98,99,93,93,93,94,94,94,95,97,99,100,95,95,95,95,96,96,97,98,99,100,96,96,97,97,99,99,100,100,101,101,96,96,97,97,102,102,102,102,102,102,95,96,97,97,103,103,103,103,102,102
2015-04-02 04:00:00,98,95,93,92,94,95,96,98,100,101,97,95,94,93,95,96,97,98,100,101,96,95,95,95,96,97,98,99,100,101,96,96,96,96,97,97,98,99,100,102,95,96,97,98,97,98,99,99,101,102,96,96,96,95,95,95,96,98,100,101,97,97,97,97,98,99,99,100,102,103,99,99,99,99,102,103,103,103,104,104,99,100,100,100,105,105,105,104,104,104,99,99,100,100,105,105,104,104,104,103
2015-04-02 05:30:00,100,98,96,95,97,98,99,101,103,104,100,98,97,96,98,99,100,101,103,104,100,99,98,98,99,100,101,102,103,104,99,100,100,100,100,100,101,102,103,105,99,100,101,102,100,101,102,102,104,105,99,99,99,98,99,100,100,101,102,103,101,100,100,100,102,102,103,104,104,105,102,103,103,103,105,105,105,106,107,108,103,103,104,104,106,106,107,107,108,108,103,104,104,104,106,106,106,107,107,107
2015-04-02 06:04:00,102,100,99,97,97,98,100,102,104,106,102,100,99,98,98,99,100,102,104,106,102,101,99,99,99,100,101,103,104,106,102,101,101,100,100,101,102,103,105,106,102,102,101,101,100,101,102,103,105,106,100,99,99,99,100,100,101,102,103,104,102,102,102,102,103,103,104,105,105,106,105,105,105,105,107,107,107,107,108,108,106,107,107,107,110,110,109,109,108,108,106,107,107,107,110,109,109,108,108,107
2015-04-02 07:30:00,103,101,99,98,99,100,101,103,105,106,103,101,100,99,101,101,102,104,105,106,103,102,101,101,103,103,104,105,106,107,102,103,103,103,104,104,105,105,106,107,102,103,104,105,105,105,105,106,106,107,103,103,103,102,102,103,103,103,104,105,104,104,104,104,105,105,105,106,106,107,106,106,106,106,108,108,108,108,109,109,106,107,107,107,109,109,109,109,109,110,106,106,107,107,109,109,109,109,109,109
2015-04-02 09:00:00,107,105,102,100,100,100,101,102,104,106,107,105,103,101,101,101,102,103,104,106,106,105,104,103,103,103,103,104,106,107,106,106,106,106,105,105,105,106,107,109,106,107,107,107,106,106,106,107,108,109,105,105,105,104,105,106,106,107,107,108,106,106,106,106,107,107,108,108,109,109,108,108,108,108,109,109,109,109,110,110,108,109,109,109,109,109,109,109,110,110,108,108,109,109,109,109,109,109,108,108
2015-04-02 09:04:00,106,104,102,100,96,97,97,99,102,105,106,104,102,101,98,98,99,101,103,105,105,104,103,103,100,101,102,103,104,106,105,105,105,104,104,104,105,106,106,106,105,105,105,106,106,106,107,107,107,106,105,105,105,105,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,105,106,106,106,109,109,109,109,109,109,106,106,106,107,109,109,109,109,109,109,106,107,107,108,109,109,109,109,109,109
2015-04-02 10:15:00,108,105,103,102,98,99,99,101,104,107,107,105,104,103,100,100,101,103,105,107,106,105,105,105,102,103,104,105,106,108,106,106,106,106,106,106,107,108,108,108,105,106,107,108,108,108,109,109,109,108,105,105,105,104,105,106,106,107,107,108,106,106,106,106,108,108,108,109,109,110,108,108,108,108,110,110,111,111,111,112,108,109,109,109,111,111,111,112,112,112,108,108,109,109,111,111,111,111,111,110
2015-04-02 10:30:00,108,106,103,101,100,100,100,101,103,106,107,105,103,102,101,101,102,103,104,106,107,106,104,104,103,104,104,105,106,107,106,106,106,106,105,106,106,107,108,108,106,107,107,107,106,107,108,109,109,109,105,105,105,104,106,107,107,108,108,109,106,106,106,106,108,108,109,109,110,110,108,108,108,108,110,110,111,111,111,112,108,109,109,109,111,111,111,111,111,111,108,108,109,109,111,111,111,111,111,111
2015-04-02 10:45:00,108,106,104,103,101,101,101,103,105,107,108,106,104,103,103,103,103,104,105,107,108,107,105,104,105,105,105,105,106,108,108,107,106,105,107,107,107,107,108,109,108,108,107,106,109,108,108,108,109,110,106,106,106,106,106,107,107,108,108,109,107,107,107,107,108,108,109,109,110,110,109,109,109,109,110,110,111,111,111,112,109,109,109,109,111,111,111,111,111,111,108,108,109,109,111,111,111,111,111,111
2015-04-02 11:30:00,108,106,103,101,101,102,104,106,109,112,108,106,104,102,103,104,105,107,109,111,107,106,105,104,106,107,107,108,109,110,107,107,107,107,109,109,109,109,109,109,107,108,108,108,111,111,110,109,109,108,107,107,108,108,109,109,109,109,109,109,109,109,109,110,111,111,111,111,111,111,110,111,111,111,114,114,114,114,114,114,110,111,111,111,114,114,114,114,114,114,110,110,111,111,114,114,114,114,114,114
2015-04-02 12:00:00,109,106,102,100,100,101,102,104,107,110,108,106,102,100,102,102,104,106,108,111,108,106,104,103,104,105,106,107,109,111,107,107,107,108,106,107,108,109,110,110,107,108,109,110,108,108,109,110,110,110,108,108,108,108,109,109,109,109,109,109,108,108,108,108,111,111,111,111,111,111,108,109,109,109,114,114,114,114,114,114,109,109,109,110,114,114,114,114,114,114,109,110,110,111,114,114,114,114,114,114
2015-04-02 12:30:00,107,105,102,101,100,101,103,106,109,112,107,105,103,102,102,103,105,107,110,112,109,107,106,105,105,106,107,108,110,112,110,110,108,108,108,108,109,109,110,111,111,111,110,110,109,109,110,110,110,111,108,108,108,108,108,108,108,109,109,109,108,108,108,108,110,110,110,111,111,112,108,109,109,109,112,113,113,113,114,114,109,109,109,110,113,114,114,114,115,115,109,110,110,111,113,113,113,114,114,114
2015-04-02 12:45:00,108,106,103,102,100,101,103,106,109,112,108,106,105,103,102,103,105,107,110,112,109,108,107,107,106,106,107,109,110,111,110,110,110,110,109,109,109,110,110,110,111,111,112,112,111,111,110,110,110,110,108,108,108,108,108,108,108,109,109,109,108,108,108,108,110,110,110,111,111,112,108,109,109,109,112,113,113,113,114,114,109,109,109,110,113,114,114,114,115,115,109,110,110,111,113,113,113,114,114,114
2015-04-02 13:00:00,110,106,102,99,101,101,103,105,108,112,109,106,103,100,103,104,105,106,109,111,109,107,105,104,107,107,107,108,109,111,108,108,108,109,110,109,109,109,109,110,108,109,111,112,112,111,110,109,109,109,108,108,108,108,107,108,108,109,110,110,108,108,108,108,109,110,111,112,112,112,108,109,109,109,112,112,113,114,115,114,109,109,109,110,113,113,114,115,115,115,109,110,110,111,112,113,114,114,115,115
2015-04-02 13:04:00,108,106,104,103,100,101,103,106,109,112,107,106,105,104,102,103,105,107,110,112,107,106,106,106,106,106,107,109,110,111,107,107,108,108,109,109,109,110,110,110,107,108,109,110,111,111,110,110,110,110,107,108,108,108,106,107,107,108,109,109,107,108,108,108,108,109,110,111,111,111,108,108,108,108,111,111,112,113,114,113,108,108,109,109,112,112,113,114,114,114,108,109,109,109,111,112,113,113,114,114
2015-04-02 13:30:00,111,108,104,101,100,100,102,104,107,110,111,108,105,103,102,102,104,106,108,110,109,108,107,106,105,106,107,108,109,111,108,108,109,109,109,109,110,111,111,111,107,108,110,112,111,112,112,112,112,111,108,109,109,109,108,108,108,109,109,109,108,109,109,109,110,110,110,111,111,112,109,109,109,109,112,113,113,113,114,114,109,109,110,110,113,114,114,114,115,115,109,110,110,110,113,113,113,114,114,114
2015-04-02 14:00:00,195,171,190,214,206,203,201,195,159,181,198,158,197,207,209,196,203,227,208,220,205,187,235,185,189,174,207,201,217,195,225,193,212,215,206,226,214,218,175,194,198,213,191,228,185,202,207,181,194,198,215,211,187,173,206,198,182,197,205,173,192,215,190,194,212,198,205,188,214,154,197,208,199,205,181,187,181,200,192,176,214,192,216,214,191,201,181,211,180,188,223,193,219,212,214,201,207,197,207,188
2015-04-02 14:01:00,140,136,133,132,134,132,128,123,121,121,129,129,129,130,132,127,121,120,123,125,121,124,128,129,125,120,116,119,126,131,123,126,130,131,122,121,120,123,127,129,124,126,130,130,124,126,129,129,127,125,128,122,113,115,127,126,126,127,126,122,131,128,121,124,126,128,128,126,122,118,131,129,124,127,125,129,131,126,120,117,127,125,120,124,126,129,131,128,124,123,126,125,120,125,129,129,129,130,131,131
2015-04-02 14:15:00,73,72,72,72,74,70,66,64,64,64,71,71,71,71,73,64,54,54,61,66,70,71,71,72,66,56,48,50,60,68,71,72,73,73,65,62,59,61,66,70,72,73,74,75,71,74,77,76,73,70,78,74,71,72,79,76,75,77,75,70,75,72,71,73,78,75,75,77,76,71,72,71,71,74,78,75,74,77,76,73,72,71,71,73,77,74,73,76,76,74,74,72,71,72,77,73,72,75,75,73
2015-04-02 14:30:00,106,117,113,100,110,107,103,103,106,107,106,118,115,101,111,107,103,103,106,108,106,115,113,103,110,106,103,104,106,107,106,109,108,107,107,106,105,105,105,104,107,105,105,109,106,106,107,106,105,102,108,110,110,106,107,104,111,114,107,107,107,111,111,107,108,104,110,111,103,102,106,109,109,106,112,107,111,113,106,106,105,107,107,104,111,106,110,113,108,110,106,109,110,107,110,103,106,109,105,108
2015-04-02 15:00:00,85,85,86,86,90,86,83,84,88,89,86,85,85,85,92,85,78,78,83,86,87,86,86,86,91,85,79,79,82,86,88,87,87,86,90,87,85,86,88,89,89,88,87,87,88,89,91,94,94,92,91,92,91,90,92,91,91,90,89,89,90,91,91,89,90,90,91,91,91,90,90,90,90,88,88,89,91,92,92,92,89,90,89,88,90,90,90,90,91,92,89,90,89,88,93,91,89,88,88,91
2015-04-02 15:30:00,81,80,79,79,79,77,75,74,74,74,80,80,79,79,78,74,69,68,70,73,80,80,79,79,78,73,68,67,70,74,80,80,79,79,80,76,73,73,77,79,80,80,79,79,82,80,78,81,84,83,81,80,81,82,81,83,83,82,80,79,80,79,79,80,79,80,81,80,79,78,79,79,79,79,79,80,82,81,80,80,79,81,81,81,81,83,85,85,84,84,81,84,84,83,82,83,85,85,84,84
2015-04-02 15:45:00,79,78,77,77,73,72,71,71,72,73,77,77,78,78,73,70,66,65,68,71,76,77,77,77,74,69,63,62,66,69,76,75,75,75,78,73,68,68,72,75,76,75,73,73,82,79,76,77,81,82,77,77,76,75,77,77,78,79,79,78,77,77,76,74,78,78,78,77,77,76,77,77,75,74,81,80,79,78,77,76,76,77,76,75,83,83,82,81,80,80,76,78,78,77,81,81,80,80,81,82
2015-04-02 16:00:00,76,75,74,74,79,73,66,65,68,71,76,77,77,77,75,68,62,62,67,71,76,77,77,78,72,67,62,63,68,71,75,75,75,75,74,71,69,69,71,72,74,73,73,72,78,76,75,74,74,74,78,77,75,74,80,77,76,79,78,75,76,75,76,76,80,77,77,79,79,75,73,74,76,77,81,78,77,80,80,77,74,75,77,78,81,78,78,81,81,77,77,77,77,77,80,77,77,81,81,78
2015-04-02 16:15:00,74,73,72,72,72,70,68,67,67,68,73,73,73,74,71,67,62,61,64,68,73,73,74,75,72,67,61,60,65,70,73,73,74,74,75,71,67,67,71,74,74,73,74,74,78,75,73,75,78,77,77,76,74,72,76,77,77,77,76,74,74,75,74,73,76,77,77,77,77,75,72,73,74,74,76,76,77,77,77,77,72,74,74,74,76,76,77,77,78,78,74,76,75,74,76,76,76,76,77,78
2015-04-02 16:45:00,72,71,71,71,75,69,64,63,67,69,71,71,70,71,71,63,56,55,61,68,71,71,71,71,67,61,54,53,59,65,72,72,73,73,70,66,63,63,66,69,73,74,74,75,76,75,75,76,76,75,78,74,71,71,79,76,76,79,77,72,76,73,71,73,76,74,74,77,76,71,73,71,72,74,76,73,74,77,77,73,73,72,72,74,78,75,76,79,79,76,76,73,72,73,78,75,75,78,79,76
2015-04-02 17:30:00,73,72,71,70,70,68,65,63,63,64,72,71,70,69,72,63,55,55,61,68,71,70,69,69,72,61,50,51,61,70,71,71,70,70,74,66,59,60,67,72,73,72,72,71,77,75,72,72,74,75,74,73,72,70,74,74,75,75,74,72,73,73,71,69,74,75,75,75,74,73,73,72,70,68,75,76,76,76,75,74,72,72,71,69,76,76,76,76,75,75,71,73,72,71,76,76,75,75,75,75
2015-04-02 18:00:00,74,72,71,70,72,70,67,64,62,62,73,72,72,72,74,65,55,53,59,64,71,72,73,74,70,59,48,49,60,68,71,72,73,74,73,66,59,60,67,73,72,72,73,73,81,78,75,75,76,76,76,76,75,73,82,80,77,75,73,73,76,75,74,72,79,79,78,77,76,75,75,74,72,71,75,77,78,79,79,77,73,73,72,71,75,76,77,78,78,77,72,73,73,72,76,76,75,74,74,76
2015-04-02 18:45:00,74,73,72,72,75,70,65,63,66,69,75,75,75,75,66,61,57,58,64,70,75,75,76,77,62,57,54,56,64,71,74,75,75,76,71,65,61,64,71,75,74,73,74,74,83,77,72,73,78,81,81,77,74,74,78,76,77,80,80,75,79,76,74,76,79,76,77,80,80,76,76,74,74,77,79,77,77,81,80,76,75,74,74,76,80,77,77,80,80,77,77,75,74,75,79,76,76,79,79,76
2015-04-02 19:04:00,78,78,77,77,76,70,65,64,68,72,79,78,78,78,71,61,53,57,69,77,79,79,79,79,68,58,51,56,70,78,79,79,80,80,75,70,65,67,74,78,79,80,80,81,84,84,83,81,79,78,85,81,78,79,88,84,83,84,82,78,83,80,79,81,86,84,84,87,86,81,79,77,78,80,84,83,85,90,89,84,77,75,75,78,83,81,83,87,87,83,80,78,76,77,83,79,78,80,81,79
2015-04-02 19:15:00,78,77,77,78,78,70,63,62,67,71,76,76,77,77,72,63,54,54,63,71,75,75,76,76,68,60,52,53,62,70,76,76,76,76,74,69,64,65,70,74,77,77,77,77,83,80,78,78,80,80,79,79,78,76,82,79,78,79,78,75,79,78,77,75,81,79,80,83,82,78,78,77,76,74,81,80,82,86,85,80,76,77,76,74,81,79,80,84,83,79,75,77,77,76,82,78,76,78,78,75
2015-04-02 19:30:00,81,80,79,79,76,71,65,64,67,70,79,79,78,78,78,66,55,57,68,77,77,77,77,77,74,61,50,52,64,75,77,77,76,76,73,67,60,60,67,72,77,77,76,76,82,81,80,78,77,76,81,80,79,77,80,78,79,82,82,77,80,80,78,76,81,79,80,83,83,78,79,79,77,75,83,80,81,84,84,80,78,78,77,75,84,81,81,84,84,81,77,79,78,77,84,80,80,83,83,81
2015-04-02 20:15:00,81,80,80,80,82,73,65,65,72,77,80,80,79,80,76,65,56,57,68,77,80,80,80,80,72,63,54,56,67,76,81,81,82,82,78,71,66,68,75,80,82,83,83,84,87,83,80,81,85,86,92,85,78,83,88,85,85,88,86,81,89,83,78,84,87,85,85,88,87,82,85,81,77,85,86,84,84,87,87,83,84,80,77,85,85,83,83,86,86,83,85,81,76,83,85,82,82,85,85,83
2015-04-02 20:30:00,84,83,82,81,80,75,70,68,70,74,82,82,82,82,75,68,60,60,65,73,81,81,81,82,73,65,57,57,65,74,81,81,82,83,81,73,66,67,74,80,82,82,83,84,91,85,79,79,85,87,87,87,81,75,86,84,85,88,88,83,86,86,83,80,87,84,85,88,88,84,81,82,83,83,87,84,85,88,88,84,78,78,80,82,87,84,84,87,87,84,80,79,80,81,86,83,83,86,86,83
2015-04-02 21:00:00,85,84,83,82,85,76,66,65,70,76,84,83,82,82,79,67,56,55,64,74,83,83,83,82,75,65,55,54,63,74,85,84,84,84,81,75,69,68,74,80,86,86,86,86,91,88,85,85,87,88,85,85,84,82,86,87,88,89,88,85,87,87,85,83,87,88,90,90,90,88,87,86,84,82,89,90,91,92,92,90,83,83,82,80,88,89,90,91,91,90,82,83,83,82,86,86,87,87,88,87
2015-04-02 21:04:00,83,83,82,82,76,72,69,68,71,75,84,83,83,83,74,64,56,58,69,79,84,84,84,84,74,62,52,56,70,81,84,84,85,85,82,73,66,69,78,85,84,85,85,86,90,87,84,85,88,89,87,85,82,79,93,89,88,89,87,83,86,86,84,82,91,89,89,92,91,86,83,84,84,83,89,88,90,95,94,89,80,82,81,81,88,86,88,92,92,88,82,83,81,79,88,84,83,85,86,84
2015-04-02 21:30:00,85,83,82,81,80,74,67,66,71,76,84,83,83,83,81,68,56,56,67,78,84,84,84,84,81,67,54,55,68,79,84,84,85,86,83,77,70,70,76,82,83,84,85,86,88,88,88,87,86,86,89,88,85,82,93,89,88,89,87,83,86,86,85,83,91,89,89,92,91,86,83,84,84,84,89,88,90,95,94,89,83,84,84,83,88,86,88,92,92,88,85,85,83,81,88,84,83,85,86,84
2015-04-02 22:00:00,82,82,81,81,78,73,68,69,74,78,83,82,82,82,72,65,59,61,70,78,83,83,83,83,71,63,57,59,69,78,83,83,84,84,80,73,67,70,78,84,83,84,84,85,91,84,80,83,89,91,91,88,83,80,89,85,84,85,85,82,87,85,82,83,88,86,86,89,89,85,83,81,82,86,88,86,88,92,92,87,82,79,81,87,88,86,86,90,90,86,84,81,81,85,89,84,82,84,84,83
2015-04-02 22:15:00,84,83,82,81,82,77,73,71,72,74,82,82,81,81,82,73,64,60,64,71,81,81,81,82,81,71,60,56,62,71,81,82,83,84,84,76,68,68,74,80,82,83,84,85,89,84,80,82,88,90,85,86,85,83,86,86,85,85,84,83,85,85,84,82,85,86,88,89,88,85,84,84,82,81,85,87,90,91,91,88,82,83,82,81,85,86,88,89,89,87,81,83,83,82,86,85,84,83,83,83
2015-04-02 22:41:00,83,82,81,81,84,76,69,69,74,77,83,82,82,81,81,71,61,61,68,75,83,83,82,82,78,69,60,59,66,74,83,83,83,82,81,75,69,69,75,80,83,83,83,83,87,84,81,82,85,87,87,86,84,82,88,87,86,85,84,83,88,87,85,82,86,87,88,89,88,86,85,85,83,80,85,87,89,91,91,89,80,81,80,78,85,86,88,89,89,88,79,81,81,80,86,85,84,83,83,85
2015-04-02 23:00:00,83,82,81,80,80,75,70,69,73,76,81,80,80,80,81,70,58,59,70,78,79,79,80,80,81,68,56,57,68,78,79,80,80,81,83,76,70,69,75,79,80,80,81,82,87,87,86,84,83,83,85,85,84,82,87,83,84,88,89,85,84,84,82,80,86,83,83,88,89,84,82,82,80,78,88,84,84,88,90,86,80,81,80,78,89,85,85,89,91,88,79,81,81,80,87,83,82,86,88,85
2015-04-02 23:15:00,81,80,79,79,76,75,72,71,72,74,82,82,82,82,77,69,61,62,69,77,82,82,83,84,77,66,57,59,70,78,81,82,82,83,80,73,68,70,78,83,81,80,81,81,85,83,83,85,87,88,86,81,78,78,86,83,82,84,84,80,84,80,79,80,86,83,85,88,88,83,81,80,80,83,85,84,87,91,91,86,81,80,81,84,86,84,85,89,89,85,84,82,81,83,87,83,82,84,84,82
2015-04-02 23:30:00,82,81,80,80,78,75,72,72,74,76,82,81,81,81,76,70,64,63,68,74,81,81,81,81,75,68,61,61,67,73,81,80,80,80,81,75,69,70,76,80,81,80,79,79,89,84,80,82,87,88,83,83,81,80,88,86,84,83,84,84,83,82,81,79,85,85,84,85,85,83,82,82,80,78,86,86,86,88,88,85,81,82,81,79,88,87,87,89,90,89,81,82,82,81,88,86,84,84,87,89
2015-04-03 00:00:00,82,81,80,79,78,77,76,76,76,77,81,81,81,81,81,73,66,67,74,80,80,81,81,82,82,71,62,64,74,81,80,81,82,83,84,77,71,73,79,83,80,81,82,83,87,85,84,85,87,86,83,83,81,80,84,84,84,84,84,84,83,82,81,79,83,85,87,88,88,87,82,82,80,78,83,86,89,91,91,89,81,82,81,79,84,86,88,90,90,88,81,82,82,81,86,86,85,84,84,85
2015-04-03 00:04:00,95,94,94,93,93,93,94,94,95,96,95,94,94,93,93,93,94,95,96,96,95,94,94,93,94,94,94,95,96,97,95,94,94,93,94,94,95,95,96,97,95,94,94,93,94,94,95,96,96,97,93,93,93,93,93,94,95,96,97,97,95,95,95,95,96,97,98,99,99,99,97,97,98,98,99,99,100,101,101,101,97,98,99,99,100,101,102,102,102,102,97,98,99,99,100,101,101,102,102,101
2015-04-03 00:30:00,83,83,82,82,85,82,79,77,76,76,82,83,83,83,84,79,73,70,72,75,82,83,83,84,79,73,67,67,71,77,82,82,82,82,82,77,73,74,79,83,82,81,81,80,91,87,84,85,88,88,83,83,82,82,87,83,82,86,87,85,83,82,81,81,86,83,84,89,90,87,82,81,81,80,85,83,85,91,93,88,81,81,81,81,87,84,85,90,92,88,81,82,83,83,91,86,84,87,89,87
2015-04-03 01:00:00,104,101,99,98,101,101,102,104,105,107,104,102,100,99,103,103,104,105,106,107,104,103,103,102,105,105,105,106,106,107,106,105,106,106,106,106,106,107,107,107,106,107,107,108,107,107,107,107,107,107,106,105,105,104,105,105,106,106,106,106,107,107,106,106,108,108,108,108,108,108,109,109,108,108,111,111,111,111,110,110,109,109,109,109,112,112,112,112,111,111,109,109,109,109,112,112,112,111,111,110
2015-04-03 01:04:00,106,104,103,102,98,98,98,97,97,98,102,101,99,98,101,99,96,95,95,97,102,101,99,98,104,102,99,96,96,97,103,102,100,99,100,100,100,101,101,100,99,97,95,94,92,95,100,104,106,106,103,105,102,96,103,101,100,102,104,103,102,105,104,99,101,101,103,106,108,106,99,103,102,99,100,102,105,109,111,109,97,100,99,95,102,103,105,108,109,108,99,102,99,93,104,104,104,103,103,105
2015-04-03 01:30:00,95,92,90,89,90,90,89,88,87,87,94,91,89,89,92,87,83,84,89,92,92,90,89,90,95,88,83,85,92,96,90,89,89,91,96,92,89,91,96,97,89,88,89,91,95,95,96,97,97,96,91,92,92,93,95,94,93,95,98,98,92,91,91,90,97,96,95,97,100,99,93,91,90,89,98,98,98,100,101,101,94,93,91,90,98,98,99,100,101,100,96,96,95,94,95,97,99,99,99,98
2015-04-03 02:00:00,121,111,106,109,113,111,117,111,104,106,118,109,104,107,108,106,107,106,97,109,110,109,110,113,102,101,99,104,92,110,106,113,115,113,100,103,100,111,95,113,108,116,114,105,103,109,106,120,101,117,112,114,114,113,118,134,117,121,133,119,109,111,113,114,109,123,108,113,125,115,106,109,113,114,112,121,106,111,121,114,107,110,113,114,119,123,109,113,118,113,111,113,114,113,118,118,107,114,114,111
2015-04-03 02:30:00,88,89,89,89,90,90,90,91,91,92,88,88,89,89,90,90,90,91,91,92,88,88,88,88,90,90,90,91,91,92,87,88,88,88,90,90,90,91,91,92,87,88,88,88,90,90,90,91,91,92,87,88,88,88,87,88,88,89,90,91,89,89,89,89,88,89,89,90,91,92,90,90,90,91,90,90,91,92,92,93,90,90,90,91,92,92,92,93,93,94,89,89,89,90,93,93,93,93,93,94
2015-04-03 03:00:00,90,90,90,90,91,91,92,93,93,94,90,90,90,90,91,91,92,93,93,94,89,89,89,89,91,91,92,93,93,94,89,89,89,89,91,91,92,93,93,94,89,89,89,89,91,91,92,93,93,94,89,89,89,88,88,89,91,92,93,93,90,90,90,90,91,92,93,94,95,96,92,92,92,92,94,95,96,97,98,98,92,93,93,93,95,96,97,98,99,99,92,92,93,93,95,96,97,98,98,98
2015-04-03 03:30:00,92,92,92,92,93,93,94,95,95,96,92,92,92,92,93,93,94,95,95,96,91,91,91,91,93,93,94,95,95,96,91,91,91,91,93,93,94,95,95,96,91,91,91,91,93,93,94,95,95,96,90,90,91,93,92,92,93,93,94,94,92,92,93,95,95,96,96,96,97,97,94,94,95,97,99,99,100,100,100,100,95,95,96,98,101,101,101,102,102,102,95,95,97,98,101,101,101,101,101,101
2015-04-03 04:00:00,95,95,95,95,93,93,94,94,96,97,95,95,95,95,94,94,94,95,96,97,94,94,94,94,95,95,95,95,96,98,94,94,94,94,96,96,95,96,96,98,94,94,94,94,96,96,96,96,97,98,95,95,94,94,95,96,96,96,97,98,97,96,96,96,98,98,98,99,99,100,99,98,98,98,101,101,101,101,102,102,99,99,99,99,102,102,102,102,102,103,99,100,100,99,102,102,102,102,102,102
2015-04-03 04:01:00,96,96,95,94,94,94,95,96,98,99,96,95,94,94,94,95,95,96,98,99,95,95,94,94,95,95,96,97,97,98,95,94,94,93,95,95,96,97,97,98,95,94,94,93,95,96,96,97,97,98,95,95,95,95,95,96,96,96,97,98,97,97,97,97,98,98,98,99,99,100,99,99,100,100,101,101,101,101,102,102,99,100,101,101,102,102,102,102,102,103,99,100,101,101,102,102,102,102,102,102
2015-04-03 04:04:00,98,97,96,95,94,95,96,97,98,100,97,97,96,95,95,96,97,98,99,100,97,97,96,95,96,97,97,98,99,100,97,97,96,95,97,97,98,98,99,100,97,97,96,96,97,98,98,99,99,100,96,96,96,95,96,96,97,98,99,100,98,97,97,97,99,99,100,101,101,102,99,100,100,100,103,103,103,103,104,104,100,100,101,101,106,106,105,105,104,104,100,101,101,101,106,105,105,104,104,103
2015-04-03 05:00:00,99,98,97,96,95,96,97,98,99,101,98,98,97,97,96,97,98,99,100,101,97,97,97,97,97,98,98,99,100,101,97,97,97,98,98,98,99,99,100,101,96,97,98,98,98,99,99,100,100,101,97,97,97,96,97,98,98,98,99,100,99,98,98,98,100,100,100,101,101,102,100,101,101,101,103,103,103,103,104,104,101,101,102,102,104,104,104,104,104,105,101,102,102,102,104,104,104,104,104,104
2015-04-03 05:01:00,100,99,98,97,95,96,97,98,99,101,100,99,98,97,96,97,98,99,100,101,100,99,98,98,97,98,98,99,100,101,100,99,99,98,98,98,99,99,100,101,100,100,99,99,98,99,99,100,100,101,98,98,98,97,97,98,98,98,99,100,99,99,99,99,100,100,100,101,101,102,101,101,101,101,103,103,103,103,104,104,101,102,102,102,104,104,104,104,104,105,101,101,102,102,104,104,104,104,104,104
2015-04-03 05:30:00,99,98,96,95,96,96,97,97,99,100,99,98,97,96,97,97,97,98,99,100,100,99,98,97,98,98,98,98,99,101,100,100,99,99,99,99,98,99,99,101,100,100,100,100,99,99,99,99,100,101,99,99,99,98,98,99,99,99,100,101,100,100,100,100,101,101,101,102,102,103,102,102,102,102,104,104,104,104,105,105,102,103,103,103,105,105,105,105,105,106,102,102,103,103,105,105,105,105,105,105
2015-04-03 06:00:00,100,98,96,95,96,97,98,99,100,102,100,98,97,96,97,98,99,100,101,102,100,99,98,97,98,99,99,100,101,102,101,100,99,99,99,99,100,100,101,102,101,101,100,100,99,100,100,101,101,102,100,100,100,101,100,100,100,101,101,101,102,102,102,102,103,103,103,103,104,104,103,104,104,104,107,107,107,107,107,107,104,104,105,105,109,109,109,109,108,108,103,104,105,105,109,109,109,108,108,107
2015-04-03 06:04:00,100,98,96,95,97,98,100,102,103,104,100,98,97,96,99,100,101,103,104,104,100,99,98,98,100,101,102,103,104,104,99,100,100,100,101,102,103,104,104,104,99,100,101,102,102,103,103,104,104,104,99,98,98,98,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,104,104,104,104,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106
2015-04-03 07:00:00,101,99,97,96,97,98,99,100,101,103,101,99,98,97,99,99,100,101,102,103,101,100,99,99,100,100,101,102,103,103,100,101,101,101,101,101,102,102,103,104,100,101,102,103,101,102,102,103,103,104,101,101,101,100,100,101,101,101,102,103,102,102,102,102,103,103,103,104,104,105,104,104,104,104,106,106,106,106,107,107,104,105,105,105,107,107,107,107,107,108,104,104,105,105,107,107,107,107,107,107
2015-04-03 07:01:00,101,99,97,96,97,98,99,100,102,103,101,99,98,97,99,99,100,101,102,103,101,100,99,99,100,100,101,101,102,102,100,101,101,101,101,101,101,102,102,102,100,101,102,103,102,102,102,102,102,102,101,101,101,102,99,99,100,101,102,103,103,103,103,103,102,102,103,104,104,105,104,105,105,105,106,106,106,106,107,107,105,105,106,106,109,109,108,108,107,107,104,105,106,106,109,108,108,107,107,106
2015-04-03 07:04:00,102,100,98,97,99,100,101,102,104,105,102,100,99,98,101,101,102,103,104,105,102,101,100,100,102,102,103,103,104,104,101,102,102,102,103,103,103,104,104,104,101,102,103,104,104,104,104,104,104,104,102,102,102,101,101,102,102,102,103,104,103,103,103,103,104,104,104,105,105,106,105,105,105,105,107,107,107,107,108,108,105,106,106,106,108,108,108,108,108,109,105,105,106,106,108,108,108,108,108,108
2015-04-03 08:00:00,103,101,99,98,96,96,97,98,100,103,103,101,100,99,98,98,99,100,101,103,104,103,103,102,102,102,102,102,103,104,105,105,105,106,106,105,105,104,104,105,106,106,107,108,108,108,107,106,105,105,103,103,103,102,103,103,104,104,104,104,104,104,104,104,106,106,106,106,106,106,106,106,106,106,109,109,109,109,108,108,106,107,107,107,110,110,110,110,109,109,106,106,107,107,110,110,110,109,109,108
2015-04-03 08:01:00,101,99,97,96,97,97,98,100,101,103,101,99,98,97,99,99,100,101,102,103,101,100,99,98,101,101,101,102,102,103,102,101,100,100,102,102,102,103,103,103,102,102,101,101,103,103,103,103,103,103,101,101,101,100,103,103,102,102,102,101,102,102,102,102,105,105,105,104,104,103,104,104,104,104,108,107,107,107,106,106,104,105,105,105,108,108,108,108,107,107,104,104,105,105,108,108,107,107,107,106
2015-04-03 09:00:00,103,101,99,98,98,99,100,101,102,103,103,101,100,99,99,100,101,102,103,104,103,102,102,102,101,102,102,103,104,105,104,104,105,105,103,104,104,105,106,106,105,105,106,107,105,105,105,106,107,107,104,104,104,103,103,104,104,104,105,106,105,105,105,105,106,106,106,107,107,108,107,107,107,107,109,109,109,109,110,110,107,108,108,108,110,110,110,110,110,111,107,107,108,108,110,110,110,110,110,110
2015-04-03 09:04:00,103,101,99,98,98,98,98,99,100,102,103,101,100,99,100,100,100,100,101,103,103,102,101,101,102,101,101,101,102,103,102,103,103,103,103,103,102,102,102,103,102,103,104,105,104,103,103,102,102,103,103,103,103,102,102,102,102,102,102,103,104,104,104,104,105,104,104,104,104,105,106,106,106,106,107,107,107,107,107,108,106,107,107,107,109,109,108,108,108,108,106,106,107,107,109,108,108,107,107,107
2015-04-03 10:00:00,105,103,101,100,99,99,100,102,103,105,105,103,102,101,101,101,102,103,104,105,105,104,103,102,103,103,104,104,105,106,106,105,104,104,106,106,106,106,106,107,106,106,105,105,107,107,107,107,107,107,104,104,105,105,105,105,105,105,105,105,106,106,106,107,106,106,106,106,106,106,107,108,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108,108,108
2015-04-03 10:15:00,104,101,99,98,98,99,101,104,106,108,104,102,100,99,100,101,102,104,106,108,104,103,103,102,102,103,104,105,106,107,106,105,106,106,105,105,105,106,106,106,106,107,107,108,106,106,106,106,106,106,104,104,103,103,103,104,104,104,105,106,106,106,106,106,106,106,106,107,107,108,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,111,109,110,110,110,110,110,110,110,110,110
2015-04-03 10:45:00,104,101,99,98,98,99,101,103,105,107,104,102,100,99,100,101,102,103,105,106,104,103,103,102,103,103,104,104,105,105,106,105,106,106,106,106,106,105,105,104,106,107,107,108,108,107,107,106,104,103,106,105,105,104,105,105,106,106,105,104,107,107,106,106,107,108,108,108,108,107,109,109,108,108,110,110,110,111,110,109,109,109,109,109,111,111,111,111,111,110,109,109,109,109,110,110,111,111,110,110
2015-04-03 11:15:00,104,102,100,99,98,99,101,103,106,108,105,103,101,100,100,101,102,104,106,108,106,105,103,102,103,103,104,106,107,108,108,107,106,105,106,106,106,107,107,107,109,108,108,107,107,107,107,107,107,107,107,106,106,105,106,106,105,105,105,104,108,108,107,107,108,108,108,107,107,106,110,110,109,109,111,110,110,110,109,109,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,110,110,110,109
2015-04-03 11:30:00,107,105,103,102,99,99,100,102,104,106,107,105,104,103,101,101,102,103,104,106,107,106,105,104,104,104,104,104,105,107,108,107,106,106,108,108,107,106,106,107,108,108,107,107,110,110,109,108,107,107,107,106,106,105,105,105,106,106,106,106,108,108,107,107,108,108,108,108,108,108,110,110,109,109,111,111,111,111,110,110,110,110,110,110,112,112,112,112,111,111,110,110,110,110,112,112,112,111,111,110
2015-04-03 12:00:00,106,103,101,100,99,99,100,101,103,106,105,104,102,101,101,101,102,103,104,106,106,105,104,104,105,105,105,105,106,107,107,107,107,107,109,108,108,107,107,108,107,108,108,109,111,111,110,109,108,108,107,107,107,106,105,105,106,106,107,108,108,108,108,108,108,108,109,109,109,109,110,110,110,110,112,112,112,112,111,111,110,111,111,111,115,114,114,113,112,111,110,110,111,111,115,114,114,112,111,110
2015-04-03 12:30:00,106,103,101,100,98,99,101,103,105,108,106,104,102,101,100,101,103,104,106,108,106,105,105,104,104,105,105,107,108,109,108,107,108,108,108,108,109,109,109,110,108,109,109,110,111,111,110,110,110,110,107,106,106,105,108,108,108,108,108,108,108,108,107,107,109,109,109,109,109,109,110,110,109,109,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-04-03 12:45:00,107,105,103,102,100,100,101,103,105,107,107,105,104,103,102,102,103,104,105,107,107,106,106,106,105,105,105,105,106,108,108,108,109,109,109,109,108,107,107,108,109,109,110,111,111,111,110,109,108,108,107,107,108,108,106,106,107,107,107,107,109,109,110,110,109,109,109,109,109,109,110,111,112,112,112,112,112,112,111,111,111,111,112,113,113,113,113,113,112,112,110,111,112,113,113,113,113,112,112,111
2015-04-03 13:00:00,108,105,103,101,100,100,101,102,104,107,108,105,103,102,102,102,103,104,106,108,108,107,106,105,105,105,106,107,108,109,109,108,108,108,109,109,109,110,110,109,109,110,110,110,111,111,111,111,111,110,108,108,108,107,107,107,108,108,108,108,109,109,109,109,110,110,110,110,110,110,111,111,111,111,113,113,113,113,112,112,111,112,112,112,114,114,114,114,113,113,111,111,112,112,114,114,114,113,113,112
2015-04-03 13:01:00,107,105,103,102,99,99,101,102,105,108,107,105,104,103,101,101,102,103,105,108,107,106,106,106,104,104,105,105,107,108,108,108,109,109,108,108,107,107,108,109,109,109,110,111,110,110,109,108,108,109,108,107,107,107,109,109,108,108,108,107,110,110,110,110,111,111,111,110,110,109,111,112,113,113,114,113,113,113,112,112,112,113,114,115,114,114,114,114,113,113,111,113,114,115,114,114,113,113,113,112
2015-04-03 13:30:00,108,105,102,100,98,99,100,103,106,108,107,105,103,101,101,101,103,105,106,108,108,106,105,104,105,105,106,107,108,109,109,108,107,107,109,109,109,109,109,109,109,109,109,109,112,112,111,111,110,109,107,107,108,108,106,106,107,107,108,109,109,109,110,110,109,109,110,110,110,110,110,111,112,112,113,113,113,113,112,112,111,111,112,113,116,115,115,114,113,112,110,111,112,113,116,115,115,113,112,111
2015-04-03 14:00:00,138,151,169,198,198,175,152,191,165,177,135,158,153,216,189,160,179,169,185,154,191,181,175,177,161,190,194,203,162,186,206,170,189,181,161,180,205,178,179,178,183,213,186,197,196,188,183,190,191,204,188,170,178,193,195,190,186,186,181,173,191,182,183,185,194,181,188,196,194,182,194,181,175,178,184,174,191,185,182,183,196,178,170,185,186,186,203,178,177,199,191,190,178,184,184,178,187,172,173,191
2015-04-03 14:15:00,75,74,73,72,75,69,64,65,69,72,74,73,72,72,73,66,58,58,64,71,73,72,72,72,71,63,56,55,61,68,74,73,73,73,72,68,63,63,66,69,75,75,75,75,76,75,73,73,73,73,75,76,75,73,74,75,77,78,77,75,75,75,74,72,74,75,77,78,78,76,74,74,73,71,74,75,77,78,78,78,73,74,73,71,74,75,77,78,79,79,73,74,74,73,75,76,76,77,78,78
2015-04-03 14:30:00,108,106,105,104,106,106,105,104,102,102,108,109,104,99,105,104,103,103,103,104,110,110,104,98,106,104,103,103,105,106,110,109,107,104,110,107,104,104,105,106,107,108,110,112,113,110,106,105,106,106,111,111,105,99,104,110,111,104,100,103,107,106,104,102,105,110,111,105,101,104,104,103,105,107,107,110,110,106,104,105,106,107,108,109,109,110,109,107,106,107,108,110,107,104,111,109,108,108,108,108
2015-04-03 15:00:00,92,91,89,87,95,93,90,88,87,86,91,91,90,88,90,88,85,84,85,85,90,91,90,89,86,83,80,82,86,88,89,90,90,89,91,87,83,84,88,90,89,90,90,90,100,95,89,88,90,90,92,92,91,89,96,96,94,93,92,91,90,91,92,92,92,92,91,90,89,89,88,91,93,94,91,91,91,91,90,90,89,92,93,93,93,94,94,95,95,95,93,94,92,90,94,95,96,97,97,97
2015-04-03 15:30:00,82,81,80,80,83,80,77,75,75,77,81,81,80,80,81,77,73,71,73,75,81,80,80,80,81,76,72,71,74,76,80,80,79,79,83,79,75,75,79,80,80,80,79,79,85,81,78,79,83,84,84,84,84,84,86,86,85,84,82,81,83,82,82,82,83,83,83,82,81,80,81,81,80,80,83,83,83,83,83,83,81,81,81,81,85,85,85,86,86,87,81,83,83,84,85,85,85,86,87,88
2015-04-03 16:00:00,79,77,76,75,77,76,74,71,69,69,78,77,76,75,78,71,64,63,66,71,77,76,75,75,79,71,62,61,67,73,77,76,75,75,79,75,71,70,73,75,77,76,75,74,79,81,82,80,78,76,77,79,77,72,80,79,79,79,79,77,78,81,80,75,80,79,79,80,80,78,77,80,79,75,80,79,79,80,81,80,75,78,76,72,80,79,79,80,82,82,75,79,78,74,80,79,79,80,82,82
2015-04-03 16:30:00,76,76,75,75,72,71,70,69,69,69,75,75,74,74,71,67,63,62,64,67,74,74,74,73,70,65,59,58,62,67,75,74,74,74,75,69,64,64,68,72,76,75,74,74,81,76,72,73,76,78,79,78,75,72,77,78,78,78,77,75,76,76,75,73,77,78,78,78,78,76,74,75,75,75,77,77,78,78,78,78,74,75,75,75,77,77,78,78,79,79,76,77,76,74,77,77,77,77,78,79
2015-04-03 17:00:00,75,74,73,72,70,69,67,65,62,62,74,73,72,71,76,69,61,59,64,69,73,72,71,71,77,67,57,57,65,72,73,73,72,72,76,69,63,63,68,72,75,74,74,73,79,78,77,76,77,76,76,76,74,73,76,76,77,77,76,74,76,75,74,72,76,76,77,77,77,75,75,75,73,71,76,76,77,77,77,77,74,75,74,72,76,77,77,77,78,78,74,75,75,74,77,77,77,77,77,77
2015-04-03 17:30:00,74,73,72,71,73,70,66,66,68,70,73,72,71,71,71,65,59,58,62,68,72,71,71,71,70,63,55,55,61,67,73,72,72,72,76,69,63,63,69,73,74,74,74,74,83,78,73,75,80,80,75,76,75,73,80,80,78,76,75,73,75,75,74,72,77,78,79,79,78,76,74,74,73,71,75,77,79,81,80,78,73,74,73,71,75,76,78,79,79,78,73,74,74,73,78,77,76,75,75,77
2015-04-03 18:00:00,75,74,73,72,73,69,64,64,68,71,73,73,72,72,75,63,53,54,64,73,72,72,72,73,74,61,50,51,63,72,72,73,74,75,75,69,62,63,68,72,73,74,75,76,78,78,78,77,76,75,76,76,74,73,74,75,76,77,76,75,76,75,74,72,77,77,78,77,76,75,75,75,73,71,80,80,79,78,77,75,74,75,74,72,79,79,79,78,77,76,74,75,75,74,77,77,77,77,77,77
2015-04-03 18:30:00,76,75,74,73,71,68,64,63,63,65,75,74,73,72,69,64,57,55,58,63,74,73,73,72,71,64,57,55,59,65,75,75,74,74,78,72,65,64,68,72,77,76,76,75,84,79,74,74,77,78,78,78,76,75,77,78,78,77,76,73,78,78,76,75,78,79,79,79,77,76,76,76,74,73,79,79,79,79,79,78,73,74,73,71,77,78,78,78,78,78,74,76,76,75,76,76,76,76,76,77
2015-04-03 19:00:00,76,75,75,75,74,70,66,65,68,71,75,74,74,74,71,65,59,58,63,69,74,74,74,75,70,63,56,56,62,69,75,75,76,76,77,70,65,66,72,76,76,77,77,78,85,80,76,79,84,84,78,78,76,74,81,78,77,79,79,75,78,78,76,74,80,78,79,83,83,78,78,78,76,74,80,79,81,86,86,80,77,78,77,76,80,78,80,84,83,79,76,78,78,78,81,77,76,78,78,76
2015-04-03 19:04:00,80,79,78,77,72,68,64,64,67,71,78,78,77,77,69,63,57,56,63,70,77,77,77,78,71,64,57,57,64,72,77,78,79,80,78,72,66,67,74,78,78,79,80,81,85,79,75,77,83,84,82,82,80,78,87,85,82,80,78,78,82,83,82,81,85,85,84,83,82,81,79,81,82,82,82,83,85,86,86,84,76,78,79,79,81,82,83,84,84,83,78,79,78,77,80,80,79,78,79,80
2015-04-03 19:15:00,78,77,76,75,79,73,67,64,66,70,77,76,75,74,77,68,59,56,60,68,76,75,74,74,74,65,56,54,60,68,76,76,75,75,78,71,64,63,69,74,78,77,77,76,85,79,74,76,81,83,80,80,79,77,80,80,81,81,80,77,80,79,78,76,80,81,82,82,81,79,79,78,77,75,80,81,82,83,82,81,77,78,77,75,79,80,81,81,81,81,76,78,78,77,77,77,78,78,79,79
2015-04-03 19:30:00,80,78,77,75,78,74,68,64,65,68,78,77,75,75,76,68,60,56,59,66,77,76,75,75,74,66,58,55,59,67,77,77,76,77,79,73,66,66,70,75,78,78,78,78,86,81,78,79,82,84,77,83,82,74,78,79,80,81,80,77,78,81,79,74,80,81,82,83,82,80,80,77,75,76,81,82,83,84,84,83,80,75,73,79,81,81,83,83,84,83,80,75,75,80,79,80,80,81,81,81
2015-04-03 20:00:00,79,79,78,78,77,72,67,66,70,73,80,79,79,79,78,66,55,56,67,75,80,80,80,80,77,64,53,54,66,75,80,80,81,81,79,72,66,66,72,77,80,81,81,82,83,83,82,81,80,80,84,84,81,79,85,86,86,85,84,81,84,83,80,78,86,86,87,86,85,83,82,82,79,77,86,86,87,87,86,85,80,81,79,77,84,84,84,85,85,85,79,80,80,79,81,81,81,81,82,82
2015-04-03 20:15:00,82,81,80,79,79,74,68,67,70,73,80,80,79,79,76,69,61,59,64,71,79,79,79,79,75,67,58,57,63,71,80,80,81,81,81,74,66,66,72,78,81,81,82,83,89,83,77,78,84,87,85,85,84,82,89,88,86,84,83,81,84,84,83,81,86,87,88,88,87,85,83,83,81,79,84,86,89,90,90,87,81,82,80,79,83,85,86,87,87,86,80,81,81,79,84,83,82,81,81,83
2015-04-03 20:30:00,83,83,82,82,82,74,67,67,72,76,82,82,81,81,77,67,58,58,67,76,81,81,80,80,74,65,56,56,65,75,82,81,81,80,80,74,67,67,73,79,83,82,81,81,89,85,81,81,83,85,86,85,83,81,88,87,86,85,84,83,87,86,84,81,86,87,88,89,88,86,85,84,82,80,84,86,89,91,91,89,81,81,79,77,84,85,87,88,88,87,80,81,80,79,85,84,83,82,82,83
2015-04-03 21:00:00,85,84,83,82,81,74,67,66,69,74,84,83,82,81,81,68,56,55,66,77,83,82,82,81,80,67,54,55,67,78,84,84,83,83,82,75,69,69,75,81,86,85,85,84,85,86,86,86,85,85,86,86,85,83,90,89,88,87,86,85,88,87,86,84,87,88,89,89,89,87,87,86,84,83,85,87,89,91,91,89,83,83,82,80,85,86,88,89,89,89,82,83,83,82,88,87,86,85,85,86
2015-04-03 21:30:00,86,84,83,81,82,80,73,66,67,75,84,83,81,81,80,75,65,58,61,73,83,82,81,81,79,73,63,56,61,73,83,83,82,83,84,79,71,66,71,80,84,84,84,84,91,88,82,79,83,89,83,89,88,80,88,87,87,88,89,89,84,87,85,80,86,86,85,86,87,87,86,83,81,82,91,90,89,90,91,90,86,81,79,85,92,90,89,90,91,91,86,81,81,86,87,85,83,83,85,85
2015-04-03 22:00:00,85,84,82,81,84,77,69,66,70,75,84,83,83,82,85,73,60,56,62,72,83,82,82,82,84,72,59,54,60,70,82,81,81,81,85,79,71,68,71,76,82,81,81,80,88,87,85,85,85,84,86,85,84,82,89,88,88,88,89,88,87,86,84,82,87,86,85,86,87,86,85,84,82,80,90,89,88,89,90,90,81,81,80,78,90,88,88,89,90,91,80,81,81,80,84,82,81,82,84,85
2015-04-03 22:15:00,89,99,97,87,86,77,69,67,71,74,89,99,96,86,87,75,62,58,65,75,90,93,90,83,80,68,56,53,61,72,93,87,82,81,73,67,62,63,69,76,95,82,77,80,76,76,77,81,86,88,85,83,79,74,79,79,81,83,85,85,85,83,80,75,82,82,83,85,87,87,81,81,79,75,85,85,86,88,89,89,74,77,78,76,87,86,86,87,89,89,72,79,81,80,86,85,84,85,87,87
2015-04-03 22:30:00,83,81,81,81,80,75,70,68,69,72,80,79,80,81,80,72,62,57,60,69,79,78,79,81,79,70,59,54,59,69,79,79,81,82,82,75,68,67,72,78,80,80,82,84,86,83,81,83,87,88,84,88,86,82,85,84,84,85,86,85,83,86,84,80,86,85,85,86,88,87,82,84,83,78,86,86,85,87,89,89,80,83,82,78,86,84,84,85,88,89,79,84,83,79,84,83,82,83,85,86
2015-04-03 23:00:00,83,81,80,78,83,75,68,68,74,78,81,80,78,78,82,72,62,61,69,77,80,79,78,78,81,71,61,60,67,76,80,80,79,80,83,77,70,69,73,78,81,81,81,81,88,85,80,80,82,83,85,84,82,80,83,83,83,84,84,83,84,85,84,82,85,84,85,86,87,85,82,83,82,80,87,86,86,88,89,89,80,80,78,76,87,86,86,87,89,89,79,80,79,78,86,84,84,85,87,87
2015-04-03 23:15:00,81,80,79,78,80,74,68,66,69,73,79,79,78,77,76,69,61,58,63,70,79,79,78,78,76,69,61,60,65,72,81,81,81,81,80,76,71,71,75,79,83,83,83,83,85,82,80,82,85,85,81,85,83,78,88,86,84,83,84,84,81,83,82,77,87,86,86,87,88,87,79,82,80,75,85,86,87,90,91,89,77,81,80,75,85,85,85,87,89,89,77,82,82,78,86,84,82,81,83,85
2015-04-03 23:30:00,83,81,79,78,84,81,74,67,67,74,81,80,79,78,82,77,68,60,62,72,80,79,79,79,78,74,66,59,61,72,80,80,81,81,78,77,72,67,70,77,81,82,82,83,82,83,81,78,80,84,83,83,81,80,83,83,83,85,86,85,83,82,81,79,83,83,84,85,86,85,82,82,80,78,85,84,84,85,86,86,81,82,81,79,85,84,84,85,86,86,81,82,82,81,86,84,83,84,85,85
2015-04-04 00:00:00,82,82,81,81,81,79,75,73,73,74,82,82,82,82,81,76,69,67,69,73,81,82,82,82,80,74,67,64,68,73,81,81,81,81,84,78,73,72,75,79,81,81,80,80,90,85,81,82,85,86,83,84,82,81,85,84,82,82,82,82,83,83,82,80,84,84,84,86,87,85,82,82,81,79,83,84,86,89,91,89,81,82,81,80,84,84,85,87,89,89,81,83,83,82,86,84,82,83,84,86
2015-04-04 00:30:00,85,83,82,81,83,80,77,76,77,79,84,83,82,82,83,79,73,70,72,76,83,83,82,82,82,77,71,68,69,74,82,82,83,83,83,79,76,75,77,80,82,82,83,83,85,84,83,84,86,88,81,84,83,78,85,89,88,85,86,89,81,84,82,77,82,85,85,82,84,87,81,84,82,77,85,87,87,86,87,90,80,84,83,78,88,88,87,88,90,92,80,85,85,81,86,83,83,84,87,87
2015-04-04 01:04:00,104,100,98,98,102,99,97,96,95,95,101,100,98,97,97,97,95,93,94,97,97,98,98,96,94,96,96,94,95,99,95,99,101,99,96,100,100,97,97,102,98,103,105,103,98,103,104,100,100,104,93,103,104,94,106,108,101,100,110,108,96,102,103,98,105,107,101,100,109,108,98,100,103,104,104,107,101,100,109,107,99,98,101,107,103,107,102,101,109,107,98,97,100,106,102,107,103,101,108,106
2015-04-04 01:15:00,91,90,90,89,90,87,84,83,84,87,89,89,89,88,87,84,81,80,82,84,88,88,88,88,86,83,81,81,82,84,88,89,89,89,87,86,85,85,87,87,89,90,91,91,89,89,88,89,91,91,88,87,90,93,92,93,93,94,94,93,87,87,89,91,93,94,95,96,96,95,87,87,88,90,92,94,96,97,97,96,89,89,91,92,91,93,95,97,97,95,91,93,94,95,90,91,93,94,94,93
2015-04-04 02:00:00,109,109,108,106,103,105,108,110,111,111,106,106,108,111,107,104,103,106,112,114,109,108,112,117,114,109,105,108,115,118,113,113,114,115,117,114,112,112,115,116,116,117,113,109,116,117,117,115,112,111,105,104,109,114,109,117,109,112,100,114,110,111,112,112,122,113,104,124,111,108,115,117,114,109,123,115,106,125,113,111,115,115,113,111,111,121,112,114,103,121,109,107,110,116,108,120,111,113,105,125
2015-04-04 02:30:00,87,88,88,88,88,88,88,88,89,90,87,87,88,88,87,87,87,88,89,90,87,87,87,87,87,87,87,88,89,90,86,87,87,87,87,87,87,88,89,91,86,87,87,87,86,86,87,87,89,91,87,87,88,88,86,86,87,88,89,90,87,87,87,87,89,90,90,91,91,92,89,89,89,90,94,94,94,94,94,94,92,92,93,93,97,96,96,95,95,94,92,92,93,93,97,97,96,95,95,94
2015-04-04 03:00:00,91,91,90,89,89,89,90,91,91,92,91,90,89,89,89,89,90,91,91,92,90,90,89,89,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,89,89,90,90,87,87,87,88,89,91,89,89,89,89,91,91,92,92,93,94,91,91,91,92,95,96,97,98,98,97,94,94,95,95,97,98,100,101,101,99,94,94,95,95,98,99,100,101,100,98
2015-04-04 03:30:00,92,92,91,90,90,90,91,92,93,95,92,91,90,90,90,91,91,93,94,95,91,91,90,90,90,91,92,93,94,95,91,90,90,89,91,91,92,93,95,96,91,90,90,89,91,91,92,93,95,96,89,89,90,92,90,90,91,91,92,92,91,91,92,94,93,94,94,94,95,95,93,93,94,96,98,98,98,98,99,99,94,94,95,97,100,100,100,100,100,101,94,94,96,97,101,100,100,100,100,100
2015-04-04 04:00:00,93,92,92,91,91,91,92,93,94,96,93,92,92,91,91,92,92,94,95,96,93,92,92,91,91,92,93,94,95,96,93,92,92,91,92,92,93,94,96,97,93,92,92,91,92,92,93,94,96,97,91,90,91,92,92,92,93,94,95,96,93,92,93,95,95,95,96,97,97,98,95,95,97,99,99,99,99,99,100,100,96,97,99,101,102,102,101,101,100,100,96,97,99,101,102,101,101,100,100,99
2015-04-04 04:04:00,95,94,93,92,91,92,93,95,97,98,95,94,93,92,92,93,94,95,97,98,95,94,93,92,93,94,95,96,97,98,95,94,93,92,94,94,95,96,97,99,95,94,93,92,94,95,96,96,98,99,93,93,93,93,94,94,95,96,97,98,95,96,96,96,97,97,98,99,99,100,98,99,99,99,101,101,101,101,102,102,100,100,101,101,104,104,103,103,102,102,100,100,101,101,104,103,103,102,102,101
2015-04-04 04:30:00,95,94,93,92,92,92,93,94,96,98,94,94,93,92,93,93,94,95,96,98,94,93,92,92,94,94,94,95,96,98,94,93,92,91,95,95,95,95,97,98,94,93,92,91,95,95,95,96,97,98,93,93,93,93,93,94,94,95,96,97,95,95,95,95,96,96,97,98,98,99,97,97,98,98,99,99,99,100,101,102,97,98,99,99,100,100,101,101,102,102,97,98,99,99,100,100,100,101,101,101
2015-04-04 05:00:00,96,95,94,93,94,94,95,96,97,99,96,95,94,93,94,95,95,97,98,99,96,95,94,93,94,95,96,97,98,99,96,95,94,93,95,95,96,97,99,100,96,95,94,93,95,95,96,97,99,100,94,94,94,93,93,94,94,95,96,97,96,95,95,95,96,96,97,98,98,99,97,98,98,98,99,99,99,100,101,102,98,98,99,99,100,100,101,101,102,102,98,99,99,99,100,100,100,101,101,101
2015-04-04 05:01:00,97,96,95,94,94,94,95,96,97,99,97,96,95,94,94,95,95,97,98,99,97,96,95,94,94,95,96,97,98,99,97,96,95,94,95,95,96,97,99,100,97,96,95,94,95,95,96,97,99,100,94,93,93,93,95,96,96,96,97,98,96,96,96,96,98,98,98,99,99,100,99,99,99,99,101,101,101,101,102,102,100,101,101,101,102,102,102,102,102,103,100,101,101,101,102,102,102,102,102,102
2015-04-04 05:30:00,97,96,95,94,94,95,96,98,99,100,96,96,95,94,95,95,97,98,100,100,96,95,94,94,95,96,98,99,100,100,96,95,94,93,96,97,98,99,100,100,96,95,94,93,97,97,98,100,100,100,95,94,94,94,96,97,97,97,98,99,97,97,97,97,99,99,99,100,100,101,100,100,100,100,102,102,102,102,103,103,101,102,102,102,103,103,103,103,103,104,101,102,102,102,103,103,103,103,103,103
2015-04-04 06:00:00,98,96,95,94,94,95,96,98,99,100,97,96,95,95,95,95,97,98,100,100,96,96,95,95,95,96,98,99,100,100,95,95,96,96,96,97,98,99,100,100,95,95,96,96,97,97,98,100,100,100,95,94,94,94,97,98,98,98,99,100,97,97,97,97,100,100,100,101,101,102,100,100,100,100,103,103,103,103,104,104,101,102,102,102,104,104,104,104,104,105,101,102,102,102,104,104,104,104,104,104
2015-04-04 06:04:00,120,114,109,105,102,103,103,104,105,106,116,111,106,103,102,102,103,104,104,105,109,105,101,99,101,101,102,102,103,104,103,101,99,99,100,100,100,101,102,103,102,101,100,101,99,99,100,100,101,102,101,101,101,101,97,97,98,99,100,101,102,102,103,104,100,100,101,102,102,103,102,103,105,106,104,104,104,104,105,105,102,104,105,106,107,107,106,106,105,105,103,103,104,104,107,106,106,105,105,104
2015-04-04 06:30:00,99,97,96,95,95,96,97,98,99,101,99,97,96,95,96,97,98,99,100,101,99,98,97,96,97,98,98,99,100,101,99,98,98,98,98,98,99,99,100,101,99,99,99,99,98,99,99,100,100,101,98,98,98,97,97,98,98,98,99,100,99,99,99,99,100,100,100,101,101,102,101,101,101,101,103,103,103,103,104,104,101,102,102,102,104,104,104,104,104,105,101,101,102,102,104,104,104,104,104,104
2015-04-04 07:04:00,118,115,115,115,111,114,120,126,132,137,117,116,116,117,115,119,126,132,137,140,118,117,118,119,124,128,134,141,145,146,118,118,120,121,128,132,139,145,148,148,118,118,121,123,128,133,139,145,147,146,115,118,122,125,124,129,138,145,149,150,120,122,124,126,136,138,141,143,145,145,127,131,134,136,142,141,140,138,138,138,127,132,136,139,140,139,137,135,135,135,123,127,131,133,139,139,138,138,137,136
2015-04-04 07:30:00,113,116,121,125,129,134,141,146,149,151,119,123,128,133,136,140,144,147,148,148,131,135,140,144,147,149,150,149,146,143,138,141,145,149,150,151,151,149,145,141,137,140,143,146,147,148,149,148,146,143,139,143,146,147,150,150,150,149,147,144,138,142,145,146,148,147,147,145,143,141,142,145,149,151,148,147,145,142,140,139,142,147,151,153,146,144,141,138,136,135,140,144,148,151,144,142,139,136,134,133
2015-04-04 08:00:00,115,117,118,118,120,122,125,128,131,134,117,119,120,120,123,124,126,129,131,133,119,121,123,123,126,127,128,130,131,131,121,124,125,126,129,130,130,131,131,130,123,125,126,127,131,132,132,131,130,129,121,123,126,128,129,130,130,130,129,128,124,126,128,130,129,129,129,130,130,130,127,129,130,132,129,129,129,129,130,133,130,130,131,133,129,129,128,129,131,135,130,130,131,132,130,129,129,130,132,136
2015-04-04 08:15:00,104,104,103,103,100,101,102,104,107,110,103,103,103,103,102,103,104,107,110,113,102,102,103,103,106,107,109,111,114,118,102,102,103,103,107,108,109,112,115,119,101,102,103,103,104,105,107,110,113,117,102,102,102,102,104,106,109,111,113,117,103,104,105,106,106,108,111,114,116,119,105,107,108,109,111,114,117,120,121,123,105,107,108,110,115,118,122,125,126,126,104,106,107,108,115,118,122,124,125,125
2015-04-04 09:04:00,104,103,102,101,100,101,102,104,106,107,104,103,102,101,101,102,103,104,106,107,104,103,102,101,102,103,104,105,106,107,104,103,102,101,103,103,104,105,106,108,104,103,102,101,103,104,105,105,107,108,102,102,102,101,102,103,103,104,105,106,103,103,103,103,105,105,106,107,107,108,105,105,105,105,108,108,108,109,110,111,105,106,106,106,109,109,110,110,111,111,105,105,106,106,109,109,109,110,110,110
2015-04-04 10:00:00,103,102,100,99,99,99,99,100,101,103,103,102,101,100,100,100,100,101,102,104,104,103,102,101,102,102,102,102,103,104,104,104,103,103,103,102,102,103,103,105,104,104,104,104,103,103,103,103,104,105,103,103,103,102,102,103,103,103,104,105,104,104,104,104,105,105,105,106,106,107,106,106,106,106,108,108,108,108,109,109,106,107,107,107,109,109,109,109,109,110,106,106,107,107,109,109,109,109,109,109
2015-04-04 10:15:00,103,101,99,98,99,100,101,102,103,105,103,101,100,99,100,101,102,103,104,105,103,102,101,101,101,102,102,103,104,105,102,103,103,103,102,102,103,103,104,105,102,103,104,105,102,103,103,104,104,105,104,104,104,103,101,102,102,103,104,105,105,105,105,105,104,104,105,106,106,107,107,107,107,107,107,107,107,108,109,110,107,108,108,108,108,108,109,109,110,110,107,107,108,108,108,108,108,109,109,109
2015-04-04 10:30:00,103,101,99,98,99,99,99,100,101,103,103,101,100,99,100,100,100,101,102,104,103,102,101,100,102,102,102,102,103,104,104,103,102,102,103,102,102,103,103,105,104,104,103,103,103,103,103,103,104,105,103,103,103,102,102,103,103,103,104,105,104,104,104,104,105,105,105,106,106,107,106,106,106,106,108,108,108,108,109,109,106,107,107,107,109,109,109,109,109,110,106,106,107,107,109,109,109,109,109,109
2015-04-04 10:45:00,103,101,99,98,98,98,99,100,102,104,103,101,100,99,100,100,100,101,102,104,103,102,101,100,101,101,101,102,103,104,104,103,102,102,103,103,102,103,103,104,104,104,103,103,104,103,103,103,104,104,103,103,103,102,102,103,103,103,104,105,104,104,104,104,105,105,105,106,106,107,106,106,106,106,108,108,108,108,109,109,106,107,107,107,109,109,109,109,109,110,106,106,107,107,109,109,109,109,109,109
2015-04-04 11:15:00,101,99,98,98,100,101,102,104,106,107,101,100,99,99,102,102,103,104,106,107,103,102,101,101,103,103,104,105,106,107,104,104,104,104,104,104,105,106,106,107,105,106,106,106,105,105,105,106,106,107,104,104,103,103,104,104,105,106,107,109,106,106,106,106,106,106,107,107,108,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,111,111,111,110,110,109,109,110,110,110,112,112,111,111,110,109
2015-04-04 11:30:00,103,101,99,98,100,100,101,102,104,106,103,101,100,99,102,102,102,103,104,106,105,103,102,101,103,103,103,104,105,106,106,106,105,104,105,105,104,105,105,106,107,107,107,106,106,105,105,105,106,106,106,105,105,104,104,105,105,105,106,107,107,107,106,106,107,107,107,108,108,109,109,109,108,108,110,110,110,110,111,111,109,109,109,109,111,111,111,111,111,112,109,109,109,109,111,111,111,111,111,111
2015-04-04 12:00:00,104,102,101,100,100,100,101,102,104,106,104,102,101,100,102,102,102,103,104,106,104,103,101,100,103,103,103,104,105,106,105,104,102,102,105,105,104,105,105,106,105,104,103,103,106,105,105,105,106,106,104,104,104,103,103,104,104,104,105,106,105,105,105,105,106,106,106,107,107,108,107,107,107,107,109,109,109,109,110,110,107,108,108,108,110,110,110,110,110,111,107,107,108,108,110,110,110,110,110,110
2015-04-04 12:45:00,104,102,100,99,101,101,102,103,105,107,104,102,101,100,103,103,103,104,105,107,106,104,103,102,104,104,104,105,106,107,107,107,106,105,106,106,105,106,106,107,108,108,108,107,107,106,106,106,107,107,105,105,105,104,104,105,105,105,106,107,106,106,106,106,107,107,107,108,108,109,108,108,108,108,110,110,110,110,111,111,108,109,109,109,111,111,111,111,111,112,108,108,109,109,111,111,111,111,111,111
2015-04-04 13:15:00,106,104,102,101,98,99,99,101,104,107,106,104,103,102,100,100,101,103,105,107,106,105,104,103,102,103,104,105,106,108,107,106,105,105,106,106,107,108,108,108,107,107,106,106,108,108,109,109,109,108,106,105,105,104,105,106,106,106,107,108,107,107,106,106,108,108,108,109,109,110,109,109,108,108,111,111,111,111,112,112,109,109,109,109,112,112,112,112,112,113,109,109,109,109,112,112,112,112,112,112
2015-04-04 13:30:00,107,104,102,101,101,101,103,104,106,108,107,105,103,102,103,103,104,106,107,109,108,106,105,104,106,106,107,108,109,110,110,108,107,106,108,109,109,110,110,111,111,110,109,108,110,110,111,111,112,112,108,107,107,106,109,109,109,109,109,109,109,109,108,108,111,111,111,111,111,111,111,111,110,110,114,114,114,114,114,114,111,111,111,111,114,114,114,114,114,114,111,111,111,111,114,114,114,114,114,114
2015-04-04 14:00:00,182,202,187,192,179,200,187,176,211,196,182,203,186,199,154,182,176,167,198,180,174,187,170,184,170,193,194,183,199,177,169,177,168,184,173,185,189,179,181,160,178,186,189,208,186,189,194,187,184,166,207,202,177,202,168,198,191,198,171,178,180,212,184,200,188,191,171,192,183,181,202,189,190,204,179,191,185,201,179,163,185,205,169,194,193,191,174,183,184,181,197,189,189,170,182,194,183,174,176,179
2015-04-04 14:04:00,96,95,95,95,101,95,88,87,90,91,98,97,97,97,97,91,85,84,87,88,97,97,96,95,90,87,84,84,86,86,95,94,93,92,88,89,90,91,90,89,97,96,95,94,90,93,97,98,97,94,95,97,98,97,96,97,98,97,95,94,97,99,99,99,95,96,97,96,94,93,99,100,100,99,95,96,97,96,94,93,99,100,100,99,96,97,98,98,96,95,99,100,99,97,98,99,101,100,99,98
2015-04-04 14:15:00,187,182,180,181,181,184,189,196,202,204,186,181,179,181,182,184,189,195,200,201,182,179,178,181,187,188,191,195,199,201,182,179,180,184,190,190,191,194,198,200,184,183,185,189,191,190,189,191,195,198,183,184,185,187,189,191,193,191,189,189,183,184,186,187,188,190,191,190,189,190,184,185,186,186,188,188,189,188,188,190,185,185,186,186,187,187,186,187,188,192,186,186,186,186,186,186,185,186,189,193
2015-04-04 14:30:00,112,111,110,109,112,109,106,105,107,108,111,111,110,109,110,108,105,104,105,106,108,108,107,107,107,107,106,106,105,104,108,108,107,106,106,107,109,109,107,105,111,110,109,109,105,108,111,111,109,106,118,116,114,114,107,111,114,113,110,106,119,118,116,115,107,111,113,113,110,107,113,113,112,109,108,111,113,112,110,108,108,110,109,105,110,111,111,111,110,109,110,114,112,106,111,111,110,111,111,110
2015-04-04 15:45:00,79,78,77,77,72,71,70,70,71,71,78,78,77,77,76,72,66,65,67,71,78,78,77,77,80,73,65,64,69,73,78,78,77,77,81,74,68,70,76,79,78,78,77,77,81,76,72,75,82,84,80,81,79,78,77,78,79,79,79,78,80,80,79,77,77,78,79,80,80,80,79,79,78,76,78,78,80,81,82,82,78,79,78,77,79,79,80,82,83,83,78,80,80,79,80,80,81,82,83,84
2015-04-04 16:15:00,75,74,73,73,78,75,72,69,68,67,74,74,73,73,77,72,65,62,64,66,75,74,74,74,70,65,59,59,63,68,75,75,75,75,72,67,64,65,70,72,76,76,76,75,80,76,74,75,78,77,81,81,78,75,80,77,76,78,77,73,77,78,76,75,77,76,77,81,80,75,74,75,75,75,75,75,78,84,84,78,75,76,75,74,77,75,78,83,83,79,79,79,77,74,80,77,76,80,80,79
2015-04-04 16:30:00,74,72,71,71,77,74,69,66,65,66,73,72,71,71,75,69,61,57,59,63,73,72,71,71,69,62,55,53,58,65,73,72,72,71,73,67,61,61,66,71,73,72,72,71,83,78,73,73,76,77,79,77,73,70,72,74,77,78,78,76,75,75,73,71,74,75,76,77,76,73,72,73,72,71,77,77,78,77,76,73,71,72,72,71,80,80,80,79,78,77,74,74,72,70,79,78,78,78,78,78
2015-04-04 16:45:00,74,73,72,71,78,73,67,65,66,67,73,72,71,71,81,69,57,56,64,70,72,71,71,71,75,63,51,52,63,72,73,72,72,72,73,67,61,61,67,71,74,74,74,74,78,77,76,74,72,70,76,76,75,73,74,74,74,74,74,74,75,75,73,71,75,76,77,78,77,74,74,73,72,70,75,77,79,80,79,75,72,72,71,70,76,77,79,79,78,76,71,73,73,72,77,76,75,75,75,76
2015-04-04 17:00:00,73,72,71,70,76,71,65,63,65,66,72,71,70,70,77,65,53,53,62,68,71,70,70,70,71,58,47,49,61,70,72,71,71,71,70,64,59,60,67,72,73,73,73,73,76,76,76,75,74,73,73,74,74,73,78,74,73,74,73,69,73,74,73,72,76,74,75,78,78,73,73,74,73,73,75,74,77,82,82,77,72,74,74,74,75,74,75,80,80,77,71,74,75,75,77,73,72,75,76,74
2015-04-04 17:30:00,73,72,71,71,70,69,67,65,62,62,72,72,72,72,73,65,57,56,60,66,71,72,72,72,73,62,53,52,60,67,71,71,70,70,74,67,61,61,66,70,72,70,69,68,76,75,74,73,73,73,73,73,71,69,73,71,72,76,76,72,74,74,73,72,74,71,73,76,76,73,73,74,73,71,75,73,73,77,77,73,72,72,70,68,76,74,74,77,77,74,71,72,72,70,77,74,74,76,76,74
2015-04-04 18:00:00,74,73,73,72,70,68,66,64,64,65,74,73,73,73,71,63,54,54,61,67,73,72,72,72,74,63,52,52,62,70,73,72,71,71,77,69,62,62,69,73,72,71,70,70,79,77,74,74,75,75,78,76,73,70,80,76,75,77,75,72,74,74,72,71,76,74,75,78,77,73,70,72,72,72,74,73,76,81,81,76,71,73,73,73,77,75,77,81,82,78,75,76,74,73,78,74,73,76,77,75
2015-04-04 18:30:00,76,75,74,74,73,66,60,61,67,70,74,73,73,73,71,62,53,53,61,68,72,72,72,72,69,61,52,52,59,67,72,72,72,73,74,68,63,62,67,71,73,72,73,73,81,78,75,76,78,78,78,76,72,69,79,79,77,76,75,74,76,75,73,71,78,78,79,80,79,77,73,74,74,74,76,78,80,82,82,80,73,75,75,74,75,76,78,80,80,80,75,76,75,73,76,75,74,74,75,76
2015-04-04 18:45:00,75,74,74,73,76,69,62,62,67,71,75,76,77,77,70,61,53,54,63,70,75,76,77,78,66,58,51,53,61,69,75,75,76,76,71,66,62,63,68,72,74,74,73,73,79,77,75,76,78,77,81,77,74,74,75,73,75,79,79,75,79,76,74,76,79,77,78,81,80,76,76,74,74,77,83,80,80,82,81,76,75,74,74,76,82,79,79,81,81,77,77,75,74,75,78,75,75,78,79,76
2015-04-04 19:04:00,80,79,79,80,77,71,65,64,67,72,78,78,79,79,78,65,53,53,64,74,77,77,78,78,76,63,51,52,64,75,78,78,78,78,77,70,65,65,72,77,79,79,79,79,79,80,81,82,81,81,84,84,81,78,85,84,82,80,79,77,81,82,81,79,83,83,84,84,83,81,78,80,80,80,81,82,85,86,86,84,78,79,80,79,80,81,83,84,84,83,80,81,79,77,81,80,79,78,78,80
2015-04-04 19:15:00,78,77,77,77,75,70,65,64,68,71,77,77,77,76,76,64,53,54,65,73,77,76,76,76,75,62,51,52,64,73,77,77,77,76,77,70,64,64,70,75,79,78,77,77,81,81,80,79,78,78,79,79,78,76,82,81,80,79,78,77,79,78,77,75,81,82,83,83,82,80,78,77,76,74,80,82,84,86,85,82,76,77,76,74,81,82,83,83,83,81,75,77,77,76,82,80,79,77,77,78
2015-04-04 19:30:00,80,78,76,75,79,71,62,61,66,72,79,77,76,75,77,66,55,53,61,70,78,77,76,76,75,65,54,52,60,69,77,77,77,77,78,72,65,65,69,74,77,77,77,77,84,81,78,79,81,81,81,83,79,75,81,78,78,81,80,77,80,80,78,75,82,80,81,85,84,79,78,77,76,75,81,81,83,88,87,81,76,75,76,77,80,79,81,85,85,81,75,75,76,78,78,75,75,79,80,79
2015-04-04 20:00:00,86,85,84,83,85,76,66,63,67,71,86,85,84,84,86,70,54,53,63,74,85,85,84,84,80,64,50,50,64,76,84,84,84,83,80,72,64,64,72,79,83,83,83,83,87,85,83,81,81,80,90,89,85,81,91,87,85,86,84,79,86,86,85,83,89,87,87,90,88,82,81,83,84,84,87,85,88,92,91,85,79,82,83,83,86,84,85,89,89,84,80,82,82,81,86,82,81,83,83,81
2015-04-04 20:15:00,82,81,81,81,79,74,68,67,70,74,80,80,81,81,77,65,55,57,68,78,79,80,81,82,74,62,52,55,68,79,79,80,82,83,77,72,67,68,75,80,80,81,82,84,83,84,84,84,83,82,85,84,83,81,89,88,86,84,83,81,84,83,82,80,86,87,88,88,87,85,82,82,80,79,84,86,89,90,90,87,80,81,80,79,83,85,86,87,87,86,79,81,81,80,84,83,82,81,81,83
2015-04-04 20:30:00,87,87,86,86,83,77,71,69,72,76,87,87,87,87,80,72,63,61,66,74,86,86,86,86,78,69,60,59,66,74,85,85,84,84,82,75,69,70,76,81,84,84,83,83,89,84,80,83,88,90,86,86,83,80,84,85,87,88,88,87,86,85,82,80,85,86,87,88,88,87,86,85,83,80,86,86,87,88,88,87,85,85,84,82,86,86,87,87,87,87,83,85,85,84,86,86,86,85,85,86
2015-04-04 21:00:00,88,87,86,86,83,79,74,74,76,79,87,87,86,86,82,75,67,66,71,77,87,87,87,87,82,74,65,64,70,78,89,89,89,89,89,81,74,74,80,85,90,91,91,91,97,91,85,86,91,93,90,91,90,88,87,87,87,87,87,87,89,89,88,86,88,88,88,88,88,88,88,88,87,85,88,88,88,88,88,88,88,88,87,86,89,89,89,89,89,89,88,90,90,89,89,89,89,89,89,89
2015-04-04 21:04:00,87,86,85,85,83,76,69,70,76,81,86,86,86,86,80,71,62,62,70,78,85,86,87,88,79,72,64,63,70,78,85,86,87,89,83,79,75,74,78,82,85,86,88,89,87,87,86,85,86,87,89,89,88,86,93,90,88,86,86,86,89,88,87,85,91,90,90,90,91,89,88,87,85,84,89,89,91,93,94,92,86,86,85,84,88,88,88,90,92,91,85,86,86,85,89,87,84,84,86,88
2015-04-04 21:30:00,87,86,85,85,84,78,72,72,77,81,86,85,85,85,81,73,66,65,72,79,85,85,86,86,82,75,68,67,73,81,85,86,88,88,86,82,79,79,82,86,87,88,89,90,91,90,89,90,91,90,88,88,87,85,89,90,90,90,89,87,88,87,86,84,89,89,90,90,89,88,87,86,85,83,88,89,89,90,89,89,85,86,85,83,88,88,88,89,89,89,84,86,86,85,87,87,87,87,88,88
2015-04-04 22:00:00,92,90,90,91,91,89,85,84,83,83,92,90,90,91,90,85,79,77,79,82,92,90,90,91,88,82,75,74,77,82,92,90,90,90,91,86,81,81,84,87,92,90,90,90,97,93,89,90,94,94,95,95,93,91,94,93,92,92,93,91,94,94,92,90,94,93,92,93,93,92,93,93,91,88,94,93,92,92,93,93,93,94,92,90,94,92,91,92,93,94,94,95,94,93,94,92,91,91,92,93
2015-04-04 22:30:00,102,101,101,101,100,99,98,98,100,101,100,99,99,99,99,97,97,98,99,100,98,98,98,98,99,98,97,97,99,100,98,97,97,97,100,99,98,98,99,100,98,97,97,97,101,100,98,99,100,100,98,99,98,97,96,97,99,99,98,96,97,97,96,94,96,97,98,98,97,95,96,95,94,92,94,95,96,96,96,94,95,95,94,92,93,93,94,94,94,93,95,96,95,93,91,92,92,92,92,91
2015-04-04 22:45:00,101,99,98,98,98,94,88,85,86,89,100,99,98,98,94,89,84,83,85,89,100,99,98,98,92,88,84,83,87,91,100,99,99,98,95,92,88,87,90,94,100,99,99,98,99,95,92,91,93,96,98,98,100,101,100,99,99,97,95,92,98,99,100,101,100,99,98,97,95,93,98,99,100,101,99,99,98,96,95,94,98,99,100,101,99,98,97,96,95,94,99,100,101,101,98,97,96,94,93,93
2015-04-04 23:00:00,99,101,102,103,111,109,105,102,100,101,99,101,103,105,112,108,103,99,98,100,99,102,105,107,112,107,101,97,97,99,100,103,107,109,110,105,98,95,96,98,100,104,108,111,109,104,97,94,95,97,101,103,106,107,101,96,92,93,97,99,102,104,105,106,100,96,92,93,97,99,103,104,103,103,98,95,92,94,98,100,101,101,99,98,96,94,92,94,97,100,99,97,95,93,93,93,92,94,96,99
2015-04-04 23:15:00,112,112,112,113,117,115,111,105,98,94,114,115,115,114,119,114,106,95,88,86,116,117,116,114,118,112,100,89,83,83,118,118,115,112,114,107,97,88,84,86,118,118,114,109,110,104,95,89,88,90,110,109,110,111,105,100,94,90,89,89,110,109,109,109,103,99,94,90,90,90,108,105,103,103,100,96,92,91,91,92,102,98,95,94,96,94,91,91,93,95,99,94,91,89,94,92,91,92,94,97
2015-04-04 23:30:00,126,126,121,115,115,116,116,113,110,107,124,124,118,112,113,114,114,111,108,106,121,120,116,113,113,112,110,109,109,108,117,117,116,115,112,109,106,106,109,111,115,114,116,117,112,107,102,104,109,112,119,116,112,109,106,104,102,103,106,109,120,116,111,108,104,103,104,106,108,109,120,115,109,105,102,103,105,107,109,108,118,113,107,104,104,104,104,105,106,105,119,115,110,106,106,104,102,101,102,102
2015-04-05 00:00:00,150,152,151,149,149,145,142,139,139,141,152,153,152,151,147,143,138,137,138,141,154,153,150,149,144,141,138,137,139,142,155,150,146,142,140,140,139,139,141,143,156,148,141,137,137,139,141,141,142,144,150,142,140,143,144,140,141,148,151,149,148,140,139,143,143,141,144,149,151,149,144,138,139,144,145,145,148,151,150,150,141,136,139,146,151,151,152,151,150,153,139,136,141,149,157,157,154,150,151,159
2015-04-05 00:04:00,182,182,182,181,182,181,181,181,181,182,182,182,182,181,182,181,181,181,181,182,182,182,182,181,182,181,181,181,181,182,182,182,182,181,182,181,181,181,181,182,182,182,182,181,182,181,181,181,181,182,181,181,181,181,181,181,181,182,182,183,180,180,180,180,181,181,182,182,182,183,179,179,179,179,181,182,182,182,183,183,178,178,179,179,182,182,182,183,183,183,178,178,179,179,182,182,183,183,183,184
2015-04-05 00:30:00,152,151,151,151,145,141,137,134,134,135,151,149,148,148,145,142,137,135,135,135,149,147,145,144,143,140,136,134,134,134,148,145,142,140,138,136,133,132,133,133,147,143,140,137,133,131,130,130,132,133,143,141,138,135,133,133,133,132,132,132,142,139,136,134,134,133,133,132,131,131,140,139,136,134,135,134,132,131,130,129,141,141,140,138,136,135,132,130,128,127,143,145,145,144,138,136,132,129,126,125
2015-04-05 01:00:00,149,157,160,160,156,155,154,156,160,163,149,157,160,159,156,155,155,157,160,163,149,155,158,158,156,155,154,156,159,162,148,152,156,158,156,154,154,155,158,161,147,150,154,158,155,154,153,154,158,160,151,155,158,159,159,154,152,155,157,157,152,155,157,156,157,152,151,154,156,157,153,155,154,153,154,151,150,154,157,157,155,155,152,150,153,151,152,156,159,160,156,155,152,149,154,153,156,160,161,162
2015-04-05 01:04:00,155,154,152,151,154,154,154,154,154,154,152,151,150,148,154,154,155,156,157,157,148,148,147,146,153,153,155,158,160,160,147,149,149,149,152,153,155,159,162,162,149,152,153,153,152,153,155,160,164,163,146,147,150,153,153,157,160,159,160,163,145,146,149,152,152,156,158,157,158,161,143,145,148,151,152,156,158,156,157,160,142,144,148,151,154,158,159,158,158,160,142,144,149,152,158,161,163,160,160,162
2015-04-05 01:30:00,187,181,173,166,166,166,165,166,166,165,184,179,172,165,165,164,164,165,166,165,179,176,171,167,165,164,163,164,165,164,175,173,171,170,167,166,165,164,164,161,173,171,171,172,170,168,166,164,163,159,172,172,172,170,169,167,163,160,158,155,172,172,171,170,168,166,163,161,159,156,173,172,170,169,166,164,162,161,159,156,173,171,169,167,163,162,161,160,159,156,171,169,167,166,161,159,158,157,156,154
2015-04-05 02:15:00,176,174,166,186,194,195,180,190,197,195,174,183,190,180,190,187,200,190,186,195,173,181,194,169,185,176,200,192,196,211,184,180,190,181,192,187,192,200,213,219,200,188,197,213,193,212,205,218,214,200,199,184,174,213,205,198,205,195,204,203,191,190,188,191,207,200,193,185,199,213,178,190,207,186,209,209,197,193,196,210,175,186,210,199,213,216,208,215,199,193,188,190,199,204,220,208,196,216,203,186
2015-04-05 02:30:00,183,182,182,181,182,182,182,181,181,180,183,182,182,181,182,182,181,181,181,181,182,182,182,181,181,181,181,181,181,181,182,182,182,182,181,181,181,181,181,181,182,182,182,182,181,181,181,181,181,181,182,182,182,181,181,182,182,183,183,182,181,181,181,181,181,181,182,182,182,182,180,180,180,179,180,180,181,181,181,181,179,179,179,178,179,180,180,181,181,180,179,179,178,178,179,180,180,181,181,180
2015-04-05 02:45:00,181,179,178,177,179,179,179,179,179,179,180,179,178,177,178,178,178,178,178,178,180,179,177,177,176,176,176,176,176,176,180,178,177,176,175,175,175,175,175,175,179,178,177,176,174,174,174,174,174,174,178,177,176,176,176,176,177,177,177,176,178,177,176,176,174,175,175,176,176,176,178,177,176,176,174,175,176,177,178,178,178,177,177,177,176,177,178,180,181,181,178,178,177,177,175,176,178,179,180,181
2015-04-05 03:30:00,186,187,189,190,191,190,189,187,186,186,186,188,189,190,191,190,189,188,187,187,186,188,190,191,191,190,190,189,188,187,187,188,190,191,190,190,190,190,189,188,187,188,190,191,190,190,191,190,189,188,190,191,190,188,192,192,191,191,190,189,190,191,190,188,190,190,189,188,188,187,190,191,190,188,188,187,187,186,185,184,190,190,189,187,187,186,186,185,184,183,190,190,189,187,187,187,186,186,185,184
2015-04-05 04:00:00,167,167,166,166,166,166,167,168,169,170,167,166,166,166,166,167,168,169,170,171,167,166,165,165,167,168,169,171,172,173,167,166,165,165,168,169,171,173,174,175,167,166,165,165,169,170,172,174,175,176,164,164,165,166,167,168,170,172,173,174,166,166,167,168,169,170,171,173,174,175,167,168,169,170,172,173,174,175,175,175,168,169,170,171,175,176,176,177,177,176,167,169,171,172,177,177,177,178,177,176
2015-04-05 04:01:00,165,165,165,165,165,165,165,164,164,163,165,165,165,165,165,165,165,164,164,163,165,165,166,166,165,165,165,164,164,163,165,166,166,166,165,165,165,164,164,163,165,166,166,166,165,165,165,164,164,163,165,166,166,166,166,166,166,165,165,164,166,166,167,167,166,166,165,165,165,164,167,167,167,167,166,165,165,165,164,164,167,167,167,167,165,165,165,164,164,164,167,167,167,167,165,165,164,164,164,163
2015-04-05 04:30:00,156,156,156,156,160,161,162,163,164,164,157,157,158,158,161,161,162,162,163,162,159,159,159,160,162,161,161,161,161,161,160,161,161,161,162,161,160,159,159,159,162,162,162,163,161,161,160,158,158,157,162,163,163,163,160,160,160,160,159,158,162,162,162,161,159,160,160,160,160,159,160,160,160,159,159,160,160,161,161,161,160,159,158,157,159,159,161,162,162,162,160,159,158,157,159,159,161,162,162,162
2015-04-05 05:00:00,157,157,157,157,155,155,154,154,154,154,157,157,157,157,155,155,155,154,154,153,158,158,158,158,156,156,155,154,154,153,159,159,159,159,156,156,155,154,154,153,160,160,160,160,156,156,155,154,154,153,159,158,157,156,158,157,156,155,153,152,159,158,157,156,157,156,155,154,153,151,159,158,156,156,155,155,154,153,152,150,159,157,156,155,153,153,152,152,151,150,158,157,156,155,152,152,152,151,150,150
2015-04-05 05:30:00,157,156,156,156,155,155,154,153,153,152,157,156,156,156,155,155,154,153,153,152,157,157,156,156,155,155,154,153,153,152,157,157,156,156,155,155,154,153,153,152,158,157,156,156,155,155,154,153,153,152,156,155,155,155,153,153,153,153,153,153,155,155,155,155,152,152,152,152,152,152,155,154,154,154,152,152,152,152,152,152,155,154,154,154,151,151,151,151,151,151,154,154,153,153,151,151,151,151,151,151
2015-04-05 05:45:00,155,156,156,156,156,155,154,153,152,151,155,155,155,155,155,154,153,152,151,150,158,158,157,156,154,153,153,151,150,149,160,158,156,155,153,153,152,151,150,148,158,156,154,152,153,153,152,151,149,148,157,156,156,156,156,155,152,149,148,147,157,156,156,156,153,152,150,148,147,148,155,155,154,154,149,149,147,146,147,148,152,152,151,152,149,148,146,145,145,146,153,152,152,152,150,149,147,145,145,145
2015-04-05 06:04:00,151,148,146,145,145,144,144,145,147,148,149,148,146,145,145,144,144,145,146,147,148,147,146,145,144,142,141,142,142,142,148,147,146,145,144,143,141,140,140,139,147,146,146,146,147,145,143,142,141,140,146,146,148,149,145,143,142,141,141,140,145,144,144,144,143,142,140,140,139,138,145,143,141,140,139,137,136,135,135,134,147,143,141,139,136,134,132,132,132,131,147,145,142,141,137,135,134,133,133,132
2015-04-05 06:30:00,153,153,153,152,149,149,148,147,146,146,153,152,152,151,148,148,147,146,146,146,152,151,151,151,148,147,146,145,145,145,152,151,150,150,147,146,145,145,144,144,151,151,150,149,147,146,145,144,144,144,152,152,152,152,150,149,147,146,145,144,150,150,150,150,148,147,146,144,143,143,148,148,148,148,144,143,142,140,139,138,148,147,147,147,141,140,138,136,135,134,148,147,147,146,142,141,139,137,135,134
2015-04-05 07:00:00,146,144,142,141,144,145,146,147,147,145,146,145,143,142,145,145,146,145,144,143,148,147,146,145,144,143,143,141,139,137,149,149,149,149,145,144,142,140,137,134,150,151,151,151,148,147,144,141,137,134,149,148,148,147,144,143,142,139,137,135,150,150,149,149,144,143,141,139,137,134,152,152,151,150,144,143,141,139,136,134,154,153,152,152,143,143,141,138,136,134,154,153,152,151,143,142,140,138,136,133
2015-04-05 07:01:00,142,139,136,134,135,135,136,137,138,138,142,139,137,135,136,136,137,138,138,138,143,141,138,137,137,137,138,138,138,137,145,143,141,140,138,138,138,138,138,137,146,144,143,141,138,138,138,138,137,136,143,141,139,138,141,141,140,139,137,135,145,142,139,137,134,135,135,136,136,137,147,143,139,137,133,133,134,135,137,139,149,144,139,136,136,136,136,136,138,139,148,144,139,136,135,135,135,136,138,140
2015-04-05 07:04:00,130,125,120,117,115,116,117,119,121,124,131,126,122,119,117,117,118,120,122,124,132,128,124,122,120,120,120,121,122,124,132,129,126,124,123,122,122,122,122,123,132,129,126,125,124,124,123,122,122,123,130,127,124,122,124,123,123,122,122,123,131,128,125,124,124,123,123,123,123,124,132,130,127,126,125,125,126,126,127,127,132,129,128,127,127,127,128,129,130,130,130,129,127,127,125,126,127,128,129,129
2015-04-05 08:00:00,143,141,137,134,130,127,124,120,119,118,143,141,137,134,129,127,124,122,120,120,143,141,138,135,131,130,128,126,125,125,143,142,139,137,131,130,129,128,127,127,143,142,140,138,129,129,127,126,126,126,143,139,134,132,130,130,129,128,127,125,141,138,134,132,129,128,128,126,125,124,139,137,134,132,130,129,128,127,126,125,137,135,133,131,131,131,130,129,128,126,137,134,132,131,131,130,129,128,127,126
2015-04-05 08:01:00,137,134,132,131,129,129,128,128,126,124,135,133,131,130,128,128,127,126,124,123,130,129,128,128,128,127,126,124,122,121,128,127,128,128,126,126,124,122,120,119,129,129,130,130,126,125,123,121,119,118,129,128,127,127,126,125,122,120,119,118,130,130,129,129,128,126,124,121,119,119,130,131,131,131,131,130,127,125,122,121,130,131,131,131,134,133,131,128,125,123,130,129,129,129,132,131,129,127,124,122
2015-04-05 09:00:00,140,139,137,136,136,137,139,139,139,136,137,135,134,134,135,136,138,139,138,136,133,131,131,132,134,135,136,137,136,134,130,128,129,130,132,134,135,136,135,133,128,126,127,129,131,133,134,135,134,132,130,128,130,133,135,135,136,136,135,134,128,126,127,130,131,131,132,132,132,131,124,123,124,126,126,126,127,128,128,128,122,121,122,123,122,123,124,125,126,126,122,122,123,123,122,123,124,125,126,126
2015-04-05 09:04:00,122,117,112,110,110,109,110,114,119,124,123,119,114,111,111,111,112,115,120,125,125,121,117,114,113,112,113,117,122,125,126,122,118,116,113,113,115,118,122,125,125,122,118,116,114,114,115,119,123,125,122,118,113,111,109,111,114,118,122,124,124,120,116,113,115,116,118,120,121,122,126,122,119,116,120,120,120,119,118,117,126,123,120,118,120,120,119,117,115,113,125,122,120,118,120,120,119,118,116,114
2015-04-05 09:30:00,121,120,120,122,126,134,139,140,140,143,123,121,122,123,126,133,138,138,138,141,126,124,124,126,123,130,134,133,133,134,125,123,123,125,121,128,132,131,130,131,122,119,120,121,122,128,132,131,130,131,121,119,121,125,126,127,130,131,132,130,121,118,119,122,127,128,130,131,131,129,120,117,117,119,126,127,129,129,129,127,120,118,118,119,125,126,127,127,126,124,120,119,119,120,126,127,128,129,128,125
2015-04-05 10:30:00,117,117,118,119,120,118,117,118,120,121,117,118,119,119,120,118,116,117,119,120,117,118,119,120,120,118,115,115,116,118,117,118,119,120,119,117,114,113,114,116,117,118,120,120,119,116,113,112,113,115,120,121,121,121,116,116,117,117,117,118,120,119,119,118,115,116,116,116,117,117,119,118,116,116,114,115,115,115,116,116,119,118,116,115,114,114,114,115,115,115,120,119,117,117,114,114,114,115,115,115
2015-04-05 10:45:00,114,112,110,109,107,107,108,109,111,114,112,111,110,109,107,108,108,110,111,113,111,110,109,109,109,109,110,111,112,112,110,109,109,109,110,111,111,112,112,111,110,109,109,109,112,112,112,112,112,111,107,108,109,110,111,111,111,111,111,111,110,110,111,112,112,112,112,112,112,112,114,114,114,113,113,113,113,113,113,113,116,116,114,113,114,114,114,114,114,114,116,116,114,113,114,114,114,114,114,114
2015-04-05 11:15:00,108,106,105,103,102,103,104,106,109,113,107,106,104,104,104,104,105,107,110,112,106,105,105,105,106,106,107,108,110,111,106,106,106,106,108,108,109,109,110,110,105,106,107,107,109,109,110,110,110,109,106,106,107,107,108,108,108,109,109,109,108,108,108,109,109,109,109,109,110,110,109,110,110,110,110,110,110,111,111,111,109,110,110,110,111,111,111,112,112,113,109,109,110,110,111,111,112,112,113,113
2015-04-05 11:30:00,105,103,101,100,101,102,103,106,109,112,108,106,105,105,105,105,106,108,110,112,113,112,112,113,114,113,112,111,110,110,114,115,116,117,118,117,115,113,111,110,113,114,116,117,117,117,115,114,113,113,112,114,117,119,116,115,113,112,110,110,115,116,117,118,117,116,114,112,111,111,120,121,121,121,118,117,115,114,112,112,122,123,125,126,119,118,116,115,113,113,119,122,125,127,119,118,117,115,114,113
2015-04-05 12:00:00,116,115,115,116,120,122,126,130,134,136,116,116,118,118,122,124,127,130,133,135,116,118,120,122,124,126,128,130,132,132,117,120,123,125,126,127,129,130,130,130,117,120,125,127,127,128,129,130,129,128,121,122,123,124,126,127,128,129,129,129,121,124,126,128,128,128,128,129,128,128,122,126,130,132,130,130,129,128,128,127,123,127,130,132,132,131,130,128,127,126,123,126,129,131,133,132,130,128,126,125
2015-04-05 12:30:00,124,121,117,116,116,117,118,119,121,123,123,120,117,115,115,116,116,118,120,122,122,119,116,114,111,112,112,114,116,118,122,118,115,113,109,110,110,112,114,116,121,118,115,113,110,111,112,113,115,117,119,114,110,107,108,109,111,113,116,119,120,117,114,112,112,112,113,113,115,117,122,121,120,119,116,115,115,114,114,115,123,123,122,121,117,116,115,114,114,114,123,122,121,120,116,115,115,114,114,115
2015-04-05 13:00:00,122,122,122,122,126,127,128,130,131,133,123,123,123,124,128,128,128,129,130,131,124,125,125,126,128,128,128,128,128,129,126,127,127,128,128,128,127,126,126,127,127,128,128,129,128,127,126,125,125,126,127,129,130,129,129,128,128,127,127,128,128,129,128,127,128,128,127,126,126,127,129,129,127,125,125,124,124,123,123,124,131,130,128,126,122,122,121,121,121,121,132,131,129,127,123,123,122,122,122,122
2015-04-05 13:01:00,139,139,138,136,136,136,136,136,136,136,135,136,135,134,135,135,135,135,135,134,128,130,130,131,131,131,131,131,130,130,125,128,130,131,130,130,129,129,129,128,126,130,133,135,131,131,131,130,130,129,131,133,133,132,132,131,129,130,131,131,128,130,131,131,129,127,126,126,127,127,124,127,128,129,125,123,122,122,123,123,122,125,127,129,124,123,121,121,122,122,122,125,128,129,126,124,122,122,123,122
2015-04-05 13:04:00,160,162,163,164,158,157,155,153,152,151,155,157,158,158,152,152,150,149,148,147,145,145,146,146,144,144,143,142,142,141,140,140,140,140,140,140,140,140,139,138,142,142,141,141,140,141,141,141,140,139,143,142,141,140,140,139,139,139,139,139,141,139,137,136,141,141,141,140,140,139,137,134,132,130,126,126,125,124,123,122,134,131,128,126,127,126,125,124,122,121,134,131,129,127,127,126,125,124,123,121
2015-04-05 13:30:00,154,153,150,147,149,147,146,146,147,148,153,152,149,147,147,146,144,144,145,145,141,141,138,136,136,134,132,132,133,133,134,134,133,131,129,127,125,125,126,125,140,141,140,138,134,132,131,130,131,131,138,138,137,136,132,131,130,129,128,128,133,131,130,129,127,127,127,127,127,126,126,124,122,121,121,122,124,125,125,125,122,119,117,116,117,119,122,124,125,124,121,118,117,116,116,118,121,124,125,124
2015-04-05 14:00:00,230,229,221,212,205,210,197,228,225,233,228,225,220,214,217,231,207,220,219,237,219,222,225,225,208,233,218,219,225,232,217,223,224,221,203,227,224,221,233,213,224,229,222,212,229,237,226,210,221,184,214,222,219,231,224,222,193,194,196,190,220,218,210,222,223,205,179,192,191,169,200,206,206,223,203,187,171,186,185,168,209,208,184,180,175,179,178,182,188,192,200,193,168,164,171,176,187,193,200,202
2015-04-05 14:30:00,186,183,183,184,174,165,161,162,157,147,183,181,175,170,173,164,157,156,151,144,176,179,176,171,166,160,153,150,147,147,175,178,175,170,157,157,153,148,149,156,174,172,164,157,156,161,159,154,159,169,163,161,159,159,150,155,166,173,172,166,160,157,156,156,157,156,157,162,165,171,155,153,154,156,173,166,161,162,166,174,158,158,162,167,175,171,170,175,180,181,165,167,172,177,168,168,174,184,189,187
2015-04-05 15:00:00,154,157,162,169,157,155,150,145,141,141,155,167,170,164,148,146,142,137,136,140,162,170,163,148,145,141,137,134,136,141,162,156,146,137,142,138,134,135,140,147,155,139,132,136,139,134,131,135,145,154,148,131,127,135,137,130,131,144,155,155,143,129,127,134,131,131,137,147,151,149,137,130,129,131,127,133,144,150,148,144,135,135,132,127,129,136,145,149,147,146,137,141,136,127,137,140,144,147,150,155
2015-04-05 15:30:00,139,137,141,149,159,158,157,154,152,149,144,142,144,152,160,159,156,153,150,147,144,146,150,154,155,154,153,151,148,145,140,149,154,154,154,154,152,150,145,139,135,149,156,154,158,157,155,150,142,133,137,144,149,151,154,151,145,140,136,133,137,144,147,148,153,148,141,135,132,131,137,144,148,149,148,143,136,130,127,129,133,136,138,138,138,136,132,128,127,130,129,125,122,121,128,130,131,131,131,132
2015-04-05 16:00:00,127,137,129,114,112,107,101,100,105,114,129,135,125,111,107,106,106,110,117,126,121,117,114,112,104,107,111,116,122,128,108,102,105,110,109,114,121,126,129,133,96,100,105,110,120,127,135,140,143,148,96,110,123,130,137,141,145,149,151,153,102,117,129,135,137,143,150,155,156,154,115,128,137,141,145,149,154,156,154,152,133,142,146,147,156,156,153,150,148,149,146,152,154,153,157,156,154,151,150,152
2015-04-05 16:30:00,143,151,154,153,142,142,141,139,138,138,144,151,152,150,137,137,136,133,131,132,151,153,150,143,133,134,134,131,128,128,142,142,137,131,125,128,131,130,130,133,118,120,119,116,115,121,127,130,133,139,114,121,118,108,118,127,138,146,148,148,111,118,119,115,120,129,140,148,150,150,106,112,118,120,127,135,145,151,152,151,110,118,126,129,138,144,151,154,153,150,121,133,140,144,149,153,156,156,152,149
2015-04-05 17:00:00,138,142,145,147,150,152,155,159,161,163,141,146,150,151,152,153,156,158,160,160,142,147,150,152,153,155,157,159,160,159,144,148,150,152,153,155,158,161,162,161,152,153,155,157,153,155,159,163,164,164,155,156,152,147,158,161,164,165,163,160,150,152,154,156,164,165,164,162,160,158,148,151,159,166,168,166,163,159,156,156,152,157,164,169,164,163,161,157,155,156,161,165,166,165,156,157,158,157,156,157
2015-04-05 17:04:00,122,126,135,142,142,141,141,142,146,150,117,122,132,140,141,141,144,148,152,152,111,120,130,136,143,145,149,152,153,149,113,124,133,137,141,142,144,145,144,143,118,131,139,140,134,135,135,134,134,137,131,133,132,132,131,135,140,144,145,145,130,130,132,136,132,136,141,145,146,146,129,127,132,139,133,137,142,146,147,148,130,129,133,139,134,138,144,147,149,150,131,133,134,136,134,139,144,148,150,151
2015-04-05 17:30:00,139,144,151,156,159,162,164,164,164,164,141,147,153,158,162,162,163,164,162,158,147,153,158,161,163,160,160,162,160,155,152,157,160,161,161,157,157,160,159,155,153,158,159,158,159,154,154,159,160,156,151,156,156,151,153,155,158,159,159,159,148,153,153,150,155,156,157,157,157,159,143,147,149,148,156,156,156,156,157,160,139,142,145,147,153,154,156,157,158,161,136,138,143,147,149,152,157,160,161,162
2015-04-05 18:00:00,134,128,124,122,131,137,145,150,150,149,125,118,121,127,137,141,146,148,146,143,116,112,120,130,140,141,142,142,139,135,113,117,127,135,138,136,135,133,132,130,115,125,135,141,134,131,129,127,128,129,142,147,143,138,130,131,131,127,124,128,140,141,138,137,135,133,128,124,125,132,142,139,138,140,142,135,127,124,128,139,147,145,145,146,144,137,129,128,137,148,150,152,151,148,143,138,134,138,147,155
2015-04-05 18:30:00,122,123,128,132,138,135,132,133,139,146,127,131,134,135,135,133,132,137,145,151,133,137,137,135,131,131,135,141,149,154,135,135,135,134,130,132,137,144,151,155,134,131,131,133,131,134,139,145,150,156,137,134,132,131,135,139,145,150,154,157,137,134,132,131,137,141,147,152,155,158,139,135,134,133,141,145,151,155,158,160,141,139,139,139,147,151,155,159,161,162,144,144,146,147,153,156,160,163,164,165
2015-04-05 18:45:00,144,145,146,146,149,150,152,154,156,157,144,145,146,147,149,150,152,154,156,156,145,146,147,148,150,151,153,155,156,157,146,147,149,150,153,154,155,157,158,158,147,148,150,150,155,156,157,158,160,160,146,147,152,156,162,159,156,157,161,164,149,149,152,154,158,157,156,159,163,165,151,151,152,153,156,157,159,163,167,167,150,151,154,156,159,161,165,169,170,168,148,152,157,160,166,169,172,174,172,167
2015-04-05 19:04:00,170,171,172,172,169,171,173,174,174,172,170,171,171,171,170,171,173,173,173,171,171,171,170,170,171,171,171,170,170,169,171,171,170,169,170,169,167,165,165,164,172,171,169,168,169,167,164,162,161,161,168,169,170,171,164,162,158,155,155,157,165,165,168,170,163,160,157,155,154,156,169,167,169,171,160,158,156,154,154,156,180,178,175,172,159,158,155,154,154,156,190,189,179,170,160,159,157,156,156,158
2015-04-05 19:15:00,158,155,153,152,150,152,157,161,164,166,158,156,154,153,156,158,160,164,166,168,160,158,157,156,159,160,162,165,168,171,163,162,162,161,163,164,167,169,171,172,164,165,165,165,167,169,172,173,172,170,169,171,172,174,174,173,173,173,174,173,171,172,173,173,174,173,172,173,174,173,174,174,173,173,173,172,172,173,174,172,176,175,174,173,173,172,172,172,173,172,177,176,174,173,172,172,171,172,173,172
2015-04-05 19:30:00,174,172,170,169,171,172,171,169,166,164,175,172,170,169,172,172,171,168,165,164,174,173,172,171,172,172,170,167,165,165,174,174,174,174,172,171,170,167,165,167,173,174,175,176,172,171,169,167,166,168,176,176,176,176,170,169,167,166,167,169,174,174,174,174,170,169,167,166,167,168,172,171,171,171,170,169,167,166,166,168,171,170,170,170,170,168,167,166,166,168,172,171,171,171,169,168,166,165,166,167
2015-04-05 20:30:00,182,184,186,187,188,187,186,184,183,183,183,185,187,187,188,187,186,185,184,184,184,186,187,188,188,188,187,186,185,185,185,187,188,188,188,188,187,186,186,186,186,187,188,188,189,188,187,186,186,186,188,190,190,190,188,188,187,186,186,186,188,190,190,190,189,188,187,186,186,186,189,190,190,190,189,189,188,187,186,186,190,191,191,190,190,190,188,187,187,186,191,191,191,191,191,191,189,188,187,187
2015-04-05 21:00:00,188,190,192,194,199,199,199,199,199,198,189,191,194,196,199,199,200,199,199,198,190,193,196,198,198,198,199,199,198,197,193,195,199,201,197,198,198,198,198,197,195,197,200,202,197,197,198,199,199,198,195,196,196,196,194,195,196,197,198,199,195,195,195,195,194,195,196,197,198,198,193,193,193,193,193,194,195,197,197,198,192,191,191,191,193,194,195,196,197,196,190,190,190,190,193,194,195,195,196,195
2015-04-05 21:30:00,180,179,178,177,181,182,184,186,187,187,179,178,178,177,181,183,185,186,187,187,178,178,179,180,182,184,186,187,188,188,178,179,181,182,184,185,187,189,189,189,178,180,183,184,184,186,188,189,190,190,179,180,182,183,193,192,190,189,189,190,180,182,184,185,193,192,191,190,189,190,182,184,186,187,192,192,191,191,190,190,184,186,188,189,190,190,191,190,190,188,185,187,189,189,188,188,188,188,188,187
2015-04-05 22:00:00,171,170,170,170,172,172,172,169,166,164,171,171,171,171,171,171,171,168,165,163,171,171,171,172,171,171,171,168,166,164,171,171,172,172,171,172,172,171,169,168,171,171,172,172,172,173,174,173,172,172,169,170,171,172,175,175,173,172,172,174,169,171,172,173,175,174,173,172,172,173,170,172,174,175,173,173,172,171,172,174,170,173,175,176,173,172,171,171,172,174,171,173,175,176,172,172,172,172,173,176
2015-04-05 22:15:00,167,168,168,168,170,167,164,164,169,172,165,166,167,168,167,164,162,165,170,174,162,163,164,165,162,163,164,168,173,177,157,159,160,162,158,162,168,173,177,179,154,156,158,159,156,163,171,177,179,180,149,153,159,162,166,168,171,175,178,180,150,154,160,163,168,170,173,177,179,181,153,157,162,165,170,172,175,178,180,182,157,161,166,169,170,172,175,178,180,181,162,166,170,172,169,171,174,177,179,181
2015-04-05 22:45:00,161,163,166,169,174,175,176,175,173,171,164,165,167,170,173,174,175,174,171,170,166,166,167,168,172,173,173,171,169,169,168,166,165,166,169,170,170,169,168,168,168,166,164,164,168,168,169,168,167,168,171,169,169,169,168,168,168,169,171,172,170,168,169,170,168,169,170,171,173,174,169,167,169,171,169,171,173,175,176,176,168,167,169,172,171,172,175,178,179,178,169,168,170,174,172,174,177,179,180,179
2015-04-05 23:00:00,167,165,164,164,167,167,167,168,169,170,163,161,162,163,167,167,167,167,168,170,161,160,162,164,168,168,167,168,169,171,160,160,163,166,170,170,169,170,172,175,161,161,165,168,172,171,171,172,174,178,164,164,167,170,172,173,175,177,181,184,163,164,167,169,172,173,176,179,183,186,163,163,166,169,172,175,179,183,186,188,163,164,167,169,173,176,181,186,189,189,166,166,169,171,175,179,184,188,190,189
2015-04-05 23:15:00,174,173,173,174,180,182,184,184,183,182,173,171,171,173,182,184,185,185,184,183,171,169,170,173,182,184,186,185,184,183,171,169,172,176,182,184,186,186,184,183,171,171,175,180,182,184,186,186,185,184,175,178,180,180,183,186,188,189,187,185,173,177,180,181,183,185,188,188,187,185,170,175,180,181,182,185,187,188,186,184,167,174,179,181,182,184,186,187,185,184,166,173,178,180,181,183,186,186,184,183
2015-04-05 23:30:00,163,165,166,166,167,166,166,166,167,170,163,165,167,167,164,164,164,165,166,169,163,166,167,167,162,162,163,165,167,170,163,166,166,166,160,161,163,166,169,171,162,165,165,164,158,160,164,167,170,172,160,161,163,164,161,162,164,167,169,171,159,160,162,164,161,162,164,166,168,170,158,159,161,163,161,162,163,165,167,169,157,157,160,162,161,162,163,164,166,168,155,156,158,160,162,162,162,163,164,166
2015-04-06 00:00:00,150,152,151,149,149,145,142,139,139,141,152,153,152,151,147,143,138,137,138,141,154,153,150,149,144,141,138,137,139,142,155,150,146,142,140,140,139,139,141,143,156,148,141,137,137,139,141,141,142,144,150,142,140,143,144,140,141,148,151,149,148,140,139,143,143,141,144,149,151,149,144,138,139,144,145,145,148,151,150,150,141,136,139,146,151,151,152,151,150,153,139,136,141,149,157,157,154,150,151,159
2015-04-06 00:04:00,102,101,99,98,99,100,101,103,104,106,102,101,100,99,101,101,102,104,105,107,103,102,101,100,102,102,103,105,106,107,103,103,102,102,103,103,104,105,106,107,103,103,103,103,103,104,105,106,107,108,102,102,103,103,103,103,104,105,106,108,104,104,104,105,105,105,106,106,107,108,105,106,106,106,108,108,108,108,108,108,105,106,106,106,110,110,110,109,109,108,105,105,106,106,111,111,110,110,109,108
2015-04-06 00:30:00,146,150,154,158,161,166,169,168,164,161,147,150,154,157,160,165,169,166,161,158,149,151,154,157,163,166,169,166,161,159,151,152,155,157,165,167,168,165,160,157,153,154,156,158,165,166,165,162,157,153,153,152,156,162,159,165,165,157,150,148,150,150,157,165,162,165,162,153,146,147,149,152,158,165,162,163,158,148,142,147,154,159,160,159,157,158,154,147,145,151,163,168,160,149,148,152,152,150,151,157
2015-04-06 01:00:00,109,106,104,103,102,103,105,107,109,112,109,107,105,104,105,106,107,109,110,112,109,108,108,107,108,108,109,111,112,113,111,110,111,111,110,111,112,113,114,115,111,112,112,113,112,112,113,114,115,116,111,110,110,109,111,112,113,113,114,115,112,112,111,111,112,112,113,114,115,115,114,114,113,113,113,113,113,114,115,115,114,114,114,114,113,114,114,115,115,116,114,114,114,114,114,115,115,115,115,116
2015-04-06 01:04:00,78,93,95,83,96,93,99,94,98,98,91,110,95,99,83,83,94,92,95,99,88,120,57,86,88,86,97,95,97,98,91,87,108,101,100,93,99,98,101,97,88,97,91,91,98,87,92,97,106,101,91,113,133,147,129,90,101,111,97,115,108,121,129,137,122,103,106,82,101,114,110,124,128,116,85,90,90,85,107,115,97,124,131,101,104,106,101,130,98,94,106,129,129,96,94,97,130,157,111,110
2015-04-06 01:15:00,123,105,111,117,124,150,127,156,180,174,108,101,107,125,142,197,157,196,195,167,111,121,125,136,164,212,165,203,194,179,133,140,149,142,161,177,148,164,147,173,136,127,149,135,164,170,174,155,108,157,134,138,143,139,154,171,197,155,142,137,142,139,140,139,152,171,215,164,162,140,161,143,141,147,163,179,229,169,172,139,168,148,150,157,168,180,216,169,165,148,139,146,153,147,160,174,192,175,163,172
2015-04-06 01:30:00,102,90,99,88,96,102,90,81,80,80,94,82,95,91,89,87,83,81,90,97,85,98,81,84,96,89,91,90,101,109,84,92,92,84,91,83,91,88,97,104,92,75,132,103,96,91,108,107,117,128,92,90,200,149,102,125,113,106,128,152,89,130,205,147,106,103,100,125,190,158,91,108,129,105,107,93,84,138,196,145,103,87,84,92,81,118,139,203,197,161,105,99,106,100,114,163,185,165,128,142
2015-04-06 02:30:00,100,100,99,99,98,99,100,101,102,104,101,100,99,99,99,100,101,102,103,104,101,100,100,100,100,101,101,102,103,104,101,101,100,100,101,101,102,102,103,104,102,101,100,100,101,102,102,103,103,104,103,102,102,102,100,101,102,102,103,104,102,102,101,101,101,101,102,103,104,104,101,101,101,101,102,102,102,103,104,104,101,101,101,101,102,103,103,104,104,105,101,101,101,101,103,104,104,104,104,105
2015-04-06 03:00:00,101,100,99,98,98,99,100,102,103,105,101,100,99,99,100,100,101,103,104,106,101,101,100,100,101,101,102,104,105,106,101,102,102,102,102,102,103,104,105,106,101,102,103,103,102,103,104,105,106,107,102,103,103,103,104,104,105,106,106,107,104,104,104,104,104,104,105,106,106,107,105,105,105,106,104,104,105,106,106,107,105,105,105,106,105,105,105,106,106,107,104,104,104,105,105,105,106,106,106,106
2015-04-06 03:30:00,102,101,100,99,100,101,102,103,104,106,102,101,100,100,102,102,103,104,105,106,103,102,101,101,103,103,104,105,106,106,103,103,103,103,104,104,105,105,106,107,103,104,104,104,104,105,105,106,106,107,102,102,103,103,103,104,104,105,105,106,104,104,104,105,104,105,105,105,106,106,105,106,106,106,106,106,106,107,107,107,105,106,106,106,108,108,108,108,108,108,105,105,106,106,109,109,109,108,108,108
2015-04-06 04:00:00,105,104,103,102,101,101,101,102,103,105,104,104,103,102,102,102,102,103,104,106,104,103,103,103,104,104,104,104,105,106,103,103,103,103,105,104,104,105,105,107,103,103,103,104,105,105,105,105,106,107,103,103,104,104,103,104,104,105,106,107,105,105,105,106,104,105,105,106,107,108,106,107,107,107,106,106,107,108,108,109,106,107,107,107,108,108,108,109,109,110,106,106,107,107,109,109,109,109,109,110
2015-04-06 04:30:00,105,104,102,101,100,101,102,104,105,107,105,104,103,103,102,102,103,105,106,108,104,104,104,104,103,103,104,106,107,108,104,105,105,106,104,104,105,106,107,108,104,105,106,106,104,105,106,107,108,109,104,104,105,105,105,106,106,107,107,108,106,106,106,107,106,107,107,107,108,108,107,108,108,108,108,108,108,109,109,109,107,108,108,108,110,110,110,110,110,110,107,107,108,108,111,111,111,110,110,110
2015-04-06 05:00:00,107,105,104,103,106,107,108,109,110,111,107,105,104,103,106,107,108,109,110,111,106,106,105,105,106,107,108,109,110,111,106,106,106,106,106,107,108,109,110,111,106,107,107,107,106,107,108,109,110,111,105,104,104,103,108,108,108,109,109,110,106,106,105,105,108,108,108,109,109,110,108,108,107,107,109,109,109,109,110,110,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2015-04-06 05:01:00,113,111,107,103,101,103,105,107,110,113,113,111,106,103,103,104,106,108,110,113,111,110,107,104,105,106,107,109,110,112,110,110,109,107,108,108,109,109,110,111,109,110,110,108,109,109,110,110,110,110,107,108,108,108,108,108,108,109,109,110,107,108,108,108,108,108,108,109,109,110,108,108,108,108,109,109,109,109,110,110,108,108,109,109,110,110,110,110,110,110,108,109,109,109,110,110,110,110,110,110
2015-04-06 05:30:00,107,105,103,103,102,103,104,106,107,109,107,105,104,103,104,104,105,107,108,110,107,106,105,105,105,105,106,108,109,110,107,107,107,107,106,106,107,108,109,110,107,107,108,108,106,107,108,109,110,111,106,106,106,106,109,109,109,110,110,111,107,107,108,108,109,109,109,110,110,111,109,109,109,110,110,110,110,110,111,111,109,109,110,110,111,111,111,111,111,111,108,108,109,110,111,111,111,111,111,111
2015-04-06 06:00:00,108,106,103,102,101,101,103,104,106,108,108,106,104,103,103,103,104,106,107,109,108,107,105,104,106,106,107,108,109,110,109,108,107,106,108,109,109,110,110,111,109,108,108,107,110,110,111,111,112,112,108,107,107,107,107,108,108,108,109,110,110,110,110,110,110,110,110,111,111,112,111,112,113,113,113,113,113,113,114,114,112,113,114,115,114,114,114,114,114,115,111,113,114,115,114,114,114,114,114,114
2015-04-06 06:04:00,109,107,106,105,106,107,109,112,114,115,109,108,107,106,108,109,111,112,114,115,110,110,109,109,109,110,111,113,114,114,111,112,112,113,110,111,112,113,114,114,112,113,114,115,111,112,113,114,114,114,111,111,111,111,112,112,114,115,115,115,111,111,111,111,112,113,114,115,115,115,111,112,112,112,112,113,114,115,115,115,112,112,112,113,113,113,114,115,115,115,112,113,113,114,113,114,115,115,115,114
2015-04-06 07:00:00,107,105,103,101,102,103,105,108,110,112,107,106,104,103,104,105,107,110,111,113,108,108,107,107,106,107,109,111,112,113,110,110,110,111,108,109,110,112,113,114,111,111,112,113,109,110,111,112,113,114,110,111,111,111,109,110,111,111,112,113,111,111,112,112,110,110,111,112,113,113,111,112,112,112,111,111,111,112,113,113,111,111,111,111,111,112,112,113,113,114,110,110,110,110,112,113,113,113,113,114
2015-04-06 07:01:00,108,106,105,104,105,106,107,109,110,112,108,107,106,105,107,107,108,110,111,113,110,109,108,107,108,108,109,111,112,113,111,111,111,110,109,109,110,111,112,113,112,113,113,112,109,110,111,112,113,114,109,109,110,110,110,111,112,112,113,114,111,111,112,112,111,111,112,113,114,114,112,112,113,114,112,112,112,113,114,114,112,113,113,114,112,113,113,114,114,115,111,112,113,114,113,114,114,114,114,115
2015-04-06 07:30:00,110,110,109,109,109,109,110,112,113,115,111,111,110,109,111,111,112,113,114,115,113,112,111,111,113,113,113,114,114,115,114,114,113,112,114,114,114,115,115,115,115,115,114,113,115,115,115,115,115,115,114,114,114,114,112,112,112,113,113,114,114,114,114,114,113,113,114,114,115,115,114,114,114,114,115,115,115,115,116,116,114,114,114,114,114,115,115,115,116,116,114,114,114,114,113,114,114,114,115,115
2015-04-06 08:00:00,111,109,108,107,106,106,106,107,109,111,112,110,109,108,109,109,110,111,113,114,113,113,112,111,114,115,116,117,119,120,115,115,115,114,116,117,118,119,120,121,116,117,117,116,114,115,116,117,119,119,115,116,116,116,117,117,117,118,118,119,115,116,116,116,117,117,118,118,118,119,116,116,116,116,117,118,118,118,119,119,116,116,117,117,118,118,118,119,119,119,116,117,117,117,118,118,119,119,119,120
2015-04-06 08:01:00,104,103,101,100,102,103,105,108,110,112,105,104,103,102,104,105,107,109,111,112,107,106,105,105,107,108,110,111,113,114,109,109,108,108,110,110,112,113,114,115,110,110,110,110,111,112,113,115,116,116,108,108,108,107,111,112,113,113,114,115,109,109,109,109,112,112,113,114,115,115,111,111,111,111,113,113,113,114,115,115,111,112,112,112,113,114,114,115,115,116,111,111,112,112,114,115,115,115,115,116
2015-04-06 09:00:00,111,111,111,111,107,105,104,106,109,113,111,111,111,111,108,107,106,109,113,117,111,111,111,111,111,111,111,114,118,122,111,111,111,111,111,111,112,115,119,123,111,111,111,111,109,108,109,113,117,121,110,110,110,110,109,110,113,115,119,121,111,111,111,111,112,113,114,116,118,120,113,113,113,113,114,114,115,116,117,118,113,113,113,113,114,114,115,116,117,118,112,112,113,113,112,113,114,115,117,118
2015-04-06 09:04:00,109,108,108,107,108,109,111,113,114,115,109,109,109,108,110,111,112,114,115,115,110,109,109,109,111,112,113,115,115,116,110,110,110,110,112,113,114,115,116,116,110,110,110,110,113,113,114,116,116,116,109,110,110,110,112,112,113,114,114,115,111,111,111,111,112,112,113,114,114,115,112,112,112,113,112,112,113,114,114,115,112,112,112,113,113,113,113,114,114,115,111,111,111,112,113,113,114,114,114,114
2015-04-06 10:00:00,109,107,105,104,105,106,107,109,111,112,109,107,106,105,107,107,108,109,111,112,109,108,107,107,108,108,109,110,111,112,108,109,109,109,109,109,110,111,111,112,108,109,110,111,110,110,110,111,111,112,109,109,109,109,110,111,111,112,112,113,111,111,111,111,111,112,112,112,113,113,114,114,114,114,113,113,113,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,116,116,116,115,115,115
2015-04-06 10:15:00,109,106,104,103,101,102,103,105,108,111,108,107,105,104,103,103,104,106,109,111,109,108,107,107,106,106,107,108,110,112,110,110,110,110,110,110,110,110,111,112,110,111,111,112,112,112,111,111,112,112,109,109,109,109,109,110,111,111,112,113,111,111,111,111,111,111,112,113,114,115,114,114,114,114,113,113,114,114,115,116,114,114,114,114,113,113,114,114,115,115,114,114,114,114,113,113,113,113,114,114
2015-04-06 10:30:00,109,107,105,104,103,104,104,105,107,110,109,107,106,105,106,106,106,107,108,110,111,109,108,107,109,108,109,109,110,111,112,112,111,110,111,111,111,111,112,113,113,113,113,112,113,113,112,112,113,114,111,111,111,110,109,110,110,110,111,112,112,112,112,112,112,112,112,113,113,114,114,114,114,114,115,115,115,115,116,116,114,115,115,115,116,116,116,116,116,117,114,114,115,115,116,116,116,116,116,116
2015-04-06 10:45:00,109,107,105,104,100,100,102,104,107,110,109,107,106,105,102,102,103,105,108,111,110,109,109,108,108,108,109,110,111,113,111,111,111,112,112,112,112,112,113,114,112,112,113,114,112,112,111,111,111,112,111,111,111,111,111,112,112,113,113,114,112,112,112,112,113,113,114,114,115,115,114,114,114,114,115,115,115,115,116,116,114,114,114,114,115,115,115,115,116,116,114,114,114,114,115,115,115,115,114,114
2015-04-06 11:15:00,109,107,105,104,104,105,106,108,111,113,109,107,106,106,106,106,108,109,111,113,110,109,109,109,108,109,110,111,112,114,111,111,112,112,110,111,112,113,114,115,112,112,114,115,112,112,113,114,115,116,109,109,109,108,113,113,113,114,114,115,112,111,111,111,113,113,113,114,114,115,114,114,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2015-04-06 11:30:00,114,112,108,105,99,100,102,105,108,111,113,112,109,106,103,104,106,108,110,113,114,114,111,109,109,110,111,113,114,116,115,116,114,113,112,113,113,114,115,116,116,117,116,115,111,112,112,112,112,113,114,114,114,114,111,112,112,112,113,114,114,114,114,114,114,114,114,115,115,116,114,115,115,115,117,117,117,117,118,118,115,115,115,116,118,118,118,118,118,119,115,116,116,117,118,118,118,118,118,118
2015-04-06 12:00:00,114,110,105,102,102,102,104,106,109,112,113,110,106,103,104,105,106,107,110,113,112,110,108,107,108,108,109,110,111,113,112,112,112,112,112,112,112,112,113,114,111,112,114,115,114,114,114,113,114,114,111,110,110,109,111,112,112,113,113,114,112,112,111,111,113,113,114,114,115,115,114,114,113,113,115,115,115,115,116,116,114,114,114,114,115,115,115,115,116,116,114,114,114,114,115,115,115,115,114,114
2015-04-06 12:45:00,112,109,106,104,102,103,105,108,111,114,111,109,107,105,105,105,107,109,112,114,112,110,109,108,109,109,110,112,113,114,113,112,111,111,113,113,114,114,114,115,113,113,113,113,116,116,116,115,115,115,113,112,112,111,111,111,112,113,114,114,114,114,113,113,113,114,115,115,116,116,115,115,115,115,115,116,117,118,118,118,115,115,115,115,117,117,118,118,118,118,115,115,115,115,116,117,117,118,117,117
2015-04-06 13:00:00,113,110,107,106,100,101,103,105,108,111,113,111,109,107,105,106,107,108,111,113,113,112,111,110,113,113,113,114,115,117,115,114,114,114,116,116,116,115,116,117,115,116,116,116,116,115,114,113,113,113,114,115,115,115,114,114,114,115,115,116,114,115,115,115,114,114,114,115,115,116,115,115,115,115,115,115,115,115,116,116,115,115,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116
2015-04-06 13:01:00,113,110,107,105,100,100,102,104,107,110,112,110,108,106,104,104,106,108,110,113,113,111,110,109,110,111,112,113,115,117,114,113,112,112,113,113,114,115,116,117,114,114,114,114,112,112,113,114,114,114,113,112,112,111,112,112,113,114,115,115,114,114,113,113,113,114,115,116,116,116,115,115,115,115,115,116,117,117,118,117,115,115,115,115,115,116,117,117,117,117,115,115,115,115,115,115,116,116,116,116
2015-04-06 13:04:00,112,109,106,104,100,101,103,106,109,112,112,109,107,105,104,105,107,109,111,113,112,111,109,108,111,112,113,114,115,117,113,113,112,112,115,115,115,115,116,116,114,114,114,114,114,114,114,113,113,113,113,112,112,111,112,113,113,114,114,115,114,114,113,113,114,114,115,115,116,116,115,115,115,115,116,116,116,116,117,117,115,115,115,115,116,116,116,116,117,117,115,115,115,115,116,116,116,116,115,115
2015-04-06 13:30:00,114,110,106,103,100,101,103,105,108,111,114,111,107,105,105,106,107,108,111,113,114,112,110,109,113,113,113,114,115,117,114,113,113,114,116,116,116,115,116,117,114,114,116,117,116,115,114,113,113,113,114,114,114,114,112,113,113,114,114,115,114,114,114,114,114,114,115,115,116,116,114,114,114,114,116,116,116,116,117,117,115,115,115,115,116,116,116,116,117,117,115,115,115,115,116,116,116,116,115,115
2015-04-06 14:01:00,108,107,106,105,105,115,118,113,113,121,112,110,110,110,105,113,115,110,111,121,113,112,113,114,114,117,117,113,114,120,111,110,112,115,122,120,120,123,122,120,113,112,115,118,123,119,122,130,130,123,119,116,115,116,116,121,124,123,125,128,118,116,115,115,119,123,124,123,124,127,118,119,118,117,121,123,122,121,122,125,119,121,121,119,120,119,118,118,120,122,116,119,119,117,117,114,113,115,119,120
2015-04-06 14:15:00,85,83,82,81,84,81,78,76,76,77,83,82,81,81,86,81,74,71,72,76,84,83,82,82,86,79,72,69,71,75,86,85,85,85,87,82,76,76,79,81,88,87,87,87,89,86,83,85,89,89,91,92,90,89,87,86,85,84,85,84,90,90,88,86,88,87,85,85,85,84,88,88,86,84,89,87,85,85,85,85,87,88,87,86,90,88,86,85,85,85,87,89,90,89,90,88,85,84,84,84
2015-04-06 14:30:00,101,100,100,100,107,106,104,101,98,98,101,100,99,99,102,102,101,98,96,97,105,102,101,101,100,100,99,97,96,97,105,103,102,102,101,101,101,99,98,98,102,102,101,101,103,104,104,102,99,98,99,100,103,105,99,99,98,98,98,99,99,99,101,102,100,99,98,97,97,96,100,99,99,99,103,102,101,99,98,98,102,101,100,99,106,105,104,103,103,102,105,104,103,103,104,104,104,104,104,105
2015-04-06 15:00:00,98,96,96,96,92,93,92,89,87,87,96,96,97,97,95,91,88,87,89,91,97,97,97,98,98,93,89,89,93,95,98,97,97,96,98,97,96,95,95,95,98,97,95,94,96,100,102,100,96,94,93,93,94,95,101,102,103,103,102,101,96,96,97,98,100,100,100,100,100,99,100,101,101,101,102,101,101,100,100,100,103,104,103,103,106,105,103,102,103,104,104,105,105,104,106,105,104,104,105,106
2015-04-06 15:30:00,108,112,114,115,106,105,104,101,99,98,110,111,110,108,105,104,102,100,100,99,114,112,107,104,106,104,102,101,101,100,118,117,113,110,111,108,106,104,104,101,116,118,117,116,115,112,109,108,106,101,117,119,119,119,110,111,110,107,102,98,117,118,118,118,113,112,110,106,102,99,116,117,117,116,116,113,109,105,101,100,113,114,114,113,118,114,107,102,100,100,109,111,111,111,118,112,104,100,98,99
2015-04-06 15:45:00,98,97,96,97,107,114,119,118,118,119,98,98,98,98,110,114,115,111,110,113,105,107,106,106,109,112,111,107,106,110,111,113,112,112,105,110,111,108,108,113,107,110,108,108,103,109,112,111,112,117,110,113,110,107,108,109,111,113,115,116,110,112,109,105,106,107,110,112,114,116,108,109,106,102,103,105,108,111,113,115,107,107,103,100,101,103,106,109,112,115,105,104,102,99,101,103,106,109,112,114
2015-04-06 16:00:00,85,83,88,94,95,92,88,86,86,89,88,87,92,99,95,92,88,86,86,90,87,86,90,95,94,92,88,86,87,90,89,90,93,96,97,95,93,91,92,95,93,96,100,102,102,101,99,98,99,102,102,102,103,106,100,102,99,95,99,108,105,106,107,110,101,103,101,98,101,109,107,109,109,109,102,103,103,102,105,109,109,110,108,105,101,101,102,103,105,106,110,113,109,104,99,98,100,102,104,101
2015-04-06 16:30:00,79,79,80,81,79,79,80,79,79,78,77,79,81,82,80,77,74,73,74,76,78,79,81,82,82,78,73,71,73,77,81,80,80,79,84,80,76,76,80,83,83,81,78,77,86,83,81,82,86,89,85,84,81,78,82,82,85,90,91,87,82,82,81,80,85,84,86,91,91,86,79,81,82,82,88,86,88,92,91,85,81,83,84,84,88,86,87,91,91,86,84,86,85,84,86,84,85,90,90,87
2015-04-06 16:45:00,83,83,82,82,89,87,84,83,82,82,81,81,82,82,85,82,80,80,81,82,81,81,82,82,81,78,75,75,78,80,81,82,83,83,84,79,76,76,80,81,83,84,84,85,90,85,81,81,84,85,87,88,83,78,82,83,84,85,84,83,85,85,82,79,83,84,85,86,86,85,81,81,82,81,85,86,87,87,87,87,78,79,82,84,85,85,86,86,86,87,77,79,83,86,83,83,83,84,84,85
2015-04-06 17:00:00,80,78,76,75,74,73,72,69,67,66,80,79,79,78,75,68,61,61,65,70,80,80,80,79,74,64,56,57,65,72,79,79,78,78,73,68,64,66,72,75,78,77,76,76,75,75,77,78,79,78,80,79,75,72,80,76,75,78,78,75,78,77,75,73,77,74,73,76,76,74,75,76,75,75,77,74,74,77,78,76,75,76,75,74,80,77,77,80,81,80,78,78,76,74,80,77,77,81,82,80
2015-04-06 17:30:00,94,95,96,97,97,93,88,86,86,87,94,95,96,96,93,89,85,83,85,87,93,93,93,93,89,86,83,83,84,86,90,90,89,88,89,87,85,84,85,85,89,87,86,84,91,89,87,86,86,85,90,89,87,87,90,87,86,87,86,82,89,87,86,85,87,84,83,85,83,79,88,86,84,83,86,83,82,84,83,79,85,84,83,82,87,84,83,86,85,81,84,83,83,83,86,83,82,85,84,80
2015-04-06 18:00:00,92,91,88,85,87,84,81,80,80,80,91,91,88,85,88,79,70,71,78,83,90,90,87,85,87,77,68,69,77,83,88,88,87,85,87,83,80,80,82,83,87,87,87,86,89,92,95,94,89,85,88,87,87,86,95,94,91,88,85,83,86,88,89,91,92,92,91,89,86,83,86,88,91,94,90,90,90,89,86,83,87,88,90,92,89,88,87,85,84,82,88,88,86,86,89,87,83,81,80,81
2015-04-06 18:45:00,79,78,78,78,80,78,76,75,74,73,78,77,77,77,79,75,71,69,71,73,78,78,78,79,75,70,65,65,69,74,80,81,81,81,78,74,70,70,75,78,82,83,83,84,88,84,80,80,82,82,84,83,82,82,80,81,82,83,82,81,81,80,78,78,83,83,83,83,82,80,83,82,81,80,85,85,85,84,82,80,84,83,82,82,85,84,84,83,82,81,80,80,80,79,82,82,82,82,82,82
2015-04-06 19:04:00,82,82,81,81,83,77,73,73,77,81,83,82,82,82,81,74,67,67,74,81,83,83,83,83,78,72,65,65,72,78,83,83,84,84,80,76,73,74,77,80,83,84,84,85,84,83,83,84,85,85,89,87,82,79,87,84,84,87,87,83,85,86,85,84,87,84,85,88,87,83,81,83,85,85,88,85,85,87,87,84,79,80,81,81,89,85,84,87,86,83,81,82,81,79,88,85,83,85,85,82
2015-04-06 19:15:00,82,81,80,79,82,79,75,72,73,75,81,80,79,78,77,73,70,69,72,75,80,79,78,78,74,70,67,68,72,76,80,80,79,79,78,75,71,73,78,80,82,81,81,80,86,82,79,81,85,86,82,83,82,81,82,83,84,85,84,83,82,83,82,80,83,84,85,85,85,83,83,83,82,80,84,85,85,85,85,84,82,83,82,81,85,85,85,85,84,84,82,83,84,83,85,85,84,84,83,83
2015-04-06 19:30:00,82,81,80,80,82,76,69,70,76,80,81,81,82,82,80,71,62,62,70,77,80,81,82,83,77,69,61,61,68,74,80,80,81,82,81,75,71,71,75,78,80,80,80,80,87,84,83,83,85,84,90,85,79,75,90,89,87,85,82,81,86,83,79,79,87,87,87,87,85,83,82,79,80,83,83,85,87,88,88,85,81,78,80,86,83,84,85,86,86,85,83,79,80,85,84,83,82,82,82,84
2015-04-06 20:15:00,87,86,85,85,86,81,74,72,74,77,86,86,86,87,81,74,68,67,71,76,82,83,84,85,74,68,63,64,71,78,81,82,83,85,82,75,69,70,78,83,84,83,85,86,96,88,80,80,85,88,91,91,82,80,86,85,85,85,85,85,88,85,79,83,89,89,88,87,86,85,88,82,81,91,92,91,90,89,87,86,88,82,80,92,90,89,89,88,87,86,88,83,78,87,85,85,85,85,85,85
2015-04-06 20:30:00,93,84,82,89,83,78,72,70,73,76,90,82,79,85,82,74,66,64,68,75,87,83,81,83,82,74,64,62,68,75,85,87,87,85,88,80,72,71,76,81,81,86,88,84,95,88,81,82,86,88,90,90,87,89,105,93,84,86,90,89,90,87,84,91,102,92,86,88,91,89,88,80,78,91,95,90,88,91,91,88,93,83,80,95,90,88,89,93,91,87,101,92,87,100,86,86,89,92,90,87
2015-04-06 21:00:00,93,90,91,96,89,87,81,76,79,84,94,91,91,94,86,83,76,71,75,83,95,92,91,93,86,82,75,70,74,83,95,93,91,92,91,89,84,80,82,88,96,93,91,92,98,98,95,91,92,94,112,98,89,90,98,97,95,94,93,92,104,93,88,91,104,102,99,96,93,91,94,88,87,93,104,103,100,97,94,92,89,86,88,94,97,96,95,95,95,95,90,89,90,93,90,90,91,91,93,94
2015-04-06 21:04:00,94,96,100,102,92,90,87,85,85,86,93,92,92,92,89,87,85,84,85,88,99,96,93,91,89,88,86,85,87,90,103,101,98,96,93,92,90,89,90,92,98,97,96,95,97,96,95,93,92,93,100,100,93,93,96,96,96,95,95,94,100,99,95,99,97,97,96,96,95,94,98,94,91,99,98,97,97,96,95,94,98,92,86,93,96,96,96,96,96,96,104,99,90,93,93,94,94,96,97,98
2015-04-06 22:00:00,93,98,99,98,96,98,96,91,90,93,95,104,107,104,95,97,94,89,88,91,96,109,113,109,95,96,94,89,88,92,96,109,112,106,97,98,96,91,91,95,100,106,104,94,99,101,98,93,94,99,115,110,99,92,103,109,111,105,101,104,114,119,108,93,103,109,110,105,102,104,118,125,113,96,105,108,109,105,103,104,124,119,108,100,106,107,107,105,104,104,126,107,99,107,108,106,105,106,105,104
2015-04-06 22:45:00,111,115,118,119,116,116,116,116,116,116,115,113,113,114,116,116,116,116,116,116,118,115,114,116,118,118,118,117,117,117,118,117,119,123,121,120,120,120,119,119,115,114,116,120,123,122,122,121,121,120,117,123,122,116,121,121,121,121,121,121,119,121,120,116,121,121,121,121,121,121,116,120,123,123,122,122,122,122,122,122,116,120,125,127,123,123,123,123,123,123,122,121,122,122,125,125,125,125,125,125
2015-04-06 23:00:00,116,112,112,114,114,114,115,115,116,117,114,112,112,116,111,112,113,115,117,119,112,111,113,117,112,113,114,117,119,121,113,111,114,119,118,118,119,120,121,123,114,112,115,120,123,123,123,123,123,123,111,113,120,126,125,125,127,128,128,128,120,119,120,121,125,126,127,128,128,128,123,123,123,123,125,126,127,128,128,128,119,123,127,130,126,126,127,128,128,128,120,124,127,129,126,127,128,128,128,127
2015-04-06 23:30:00,115,114,115,115,117,117,117,117,118,119,115,115,116,117,118,118,118,119,119,121,116,116,118,120,121,120,120,121,122,123,118,119,122,124,124,124,123,124,125,126,121,122,125,127,126,126,126,126,127,128,121,122,123,124,128,128,129,130,131,131,124,124,125,126,129,129,130,131,132,132,126,127,128,129,130,131,132,133,133,133,128,128,129,130,132,132,133,134,134,133,127,128,129,130,133,133,134,134,134,134
2015-04-07 00:00:00,132,132,131,131,128,127,127,127,127,128,132,131,131,130,128,127,127,127,128,129,131,130,130,129,128,127,127,127,128,129,129,129,128,128,127,127,127,128,129,130,129,128,127,127,127,127,127,128,129,130,129,129,129,129,129,128,128,129,130,131,128,128,128,128,126,127,128,131,133,134,127,127,127,127,125,127,131,135,137,137,126,126,127,127,128,132,138,141,141,139,126,126,127,127,133,138,144,145,142,138
2015-04-07 00:04:00,115,116,116,117,115,116,116,117,118,118,116,117,118,118,119,119,120,121,122,121,117,118,120,120,124,125,126,127,128,127,119,120,121,122,125,127,128,129,129,128,120,121,123,124,123,125,126,128,128,126,118,120,122,123,125,126,127,129,129,128,119,122,125,126,126,127,128,129,129,128,120,124,127,129,130,130,131,131,131,129,120,123,126,128,133,133,134,134,133,131,119,122,124,126,131,132,133,133,132,130
2015-04-07 00:30:00,139,140,139,139,142,143,144,144,142,139,140,141,140,140,143,142,141,139,138,137,141,142,143,143,143,142,139,137,136,137,140,141,143,144,142,141,139,138,138,139,136,138,141,143,140,140,140,140,141,141,137,139,146,151,146,145,143,141,141,142,139,143,149,153,146,144,142,140,140,140,144,148,151,152,143,142,141,139,138,137,149,151,148,144,138,138,138,137,137,136,152,149,140,133,133,134,135,136,136,136
2015-04-07 01:00:00,182,182,183,183,182,181,180,179,179,179,181,182,183,183,182,181,181,181,181,181,181,182,183,183,185,185,185,185,186,186,181,182,183,183,185,186,187,188,188,188,181,182,183,183,184,185,186,187,187,187,180,181,182,183,184,185,186,187,187,187,180,181,182,182,183,184,185,186,186,186,180,181,181,182,182,183,184,185,185,185,179,180,181,181,181,182,183,184,184,184,179,180,181,181,181,181,182,183,184,184
2015-04-07 01:04:00,136,140,143,144,144,148,153,155,155,154,136,142,145,146,148,150,152,154,154,155,140,144,148,149,151,152,153,153,154,156,142,144,147,149,152,153,155,156,156,158,142,141,143,146,151,154,157,158,159,160,149,150,151,151,152,156,161,163,162,161,145,146,147,147,155,157,161,163,164,164,145,145,146,147,159,159,160,163,166,168,148,149,151,153,162,161,160,164,169,171,150,152,155,157,163,161,162,165,170,171
2015-04-07 01:15:00,155,153,152,152,149,151,153,155,156,155,154,151,149,149,149,152,156,160,160,158,154,151,150,150,150,153,157,159,159,156,154,153,154,155,157,157,158,157,156,154,155,155,158,160,165,163,160,157,155,155,156,160,163,166,168,166,163,160,159,160,159,162,164,166,165,164,162,160,159,159,162,163,164,165,162,161,161,160,159,157,162,162,162,162,158,159,160,160,158,155,160,160,159,159,157,158,159,159,157,154
2015-04-07 02:00:00,137,139,142,146,147,151,149,143,144,149,138,139,142,145,152,145,143,148,148,143,139,140,142,146,154,143,141,150,151,141,140,142,144,148,151,148,146,148,149,147,142,143,146,150,147,153,152,145,146,154,145,144,148,156,154,168,154,158,155,148,146,146,150,157,155,163,150,155,151,140,149,149,152,158,158,158,149,157,153,140,152,152,154,158,157,151,148,158,156,143,154,153,154,157,155,145,148,154,152,144
2015-04-07 02:15:00,173,163,132,158,174,158,152,166,161,161,151,166,143,154,172,150,154,161,161,159,140,146,146,162,160,141,161,162,166,162,151,136,153,167,165,148,176,164,167,164,154,155,178,150,183,164,190,163,163,164,151,166,138,163,192,146,161,173,159,172,164,166,159,165,173,144,159,167,165,181,173,159,172,162,170,162,170,164,167,181,177,157,172,163,173,182,182,162,168,177,178,163,164,169,161,179,179,158,171,181
2015-04-07 02:30:00,143,142,140,138,144,143,143,142,142,142,146,145,144,142,146,145,144,142,142,142,152,152,151,150,148,147,145,143,143,143,155,156,155,154,151,149,147,145,144,144,154,155,154,154,152,150,148,145,144,145,155,156,156,155,151,149,147,145,144,143,155,154,153,151,150,149,147,145,145,145,162,160,157,154,150,149,147,146,146,147,168,166,161,157,149,149,148,147,148,149,166,164,159,155,149,148,148,147,148,150
2015-04-07 03:00:00,153,150,146,144,142,140,138,137,137,138,156,153,149,147,144,142,140,138,138,139,162,159,156,154,149,147,145,142,142,142,165,163,160,158,153,151,147,145,143,143,164,162,159,158,153,150,147,144,142,141,161,158,156,154,149,148,146,144,142,142,163,160,158,156,152,151,149,147,146,145,165,162,160,158,156,155,153,152,150,150,165,163,160,159,158,157,156,154,153,152,164,162,159,158,157,157,156,155,154,153
2015-04-07 03:30:00,129,131,132,133,130,130,131,132,133,135,127,129,131,132,131,132,133,134,135,136,127,129,130,131,135,136,138,139,141,141,128,130,131,132,137,138,140,142,143,143,129,131,132,133,135,137,139,141,142,143,129,131,134,135,137,138,140,142,143,143,130,133,135,136,137,138,140,142,143,143,128,130,132,133,138,139,141,142,143,143,129,131,132,133,138,139,141,142,143,142,133,135,135,136,139,140,141,142,143,142
2015-04-07 04:01:00,117,116,115,115,114,115,116,118,121,124,117,116,115,115,115,116,117,119,122,125,117,116,115,115,116,116,118,120,123,126,117,116,115,115,116,117,118,120,123,127,117,116,115,115,117,117,119,121,124,127,115,115,114,114,116,117,118,121,125,128,118,118,119,119,120,121,122,123,126,128,120,122,125,126,125,125,125,126,128,130,122,125,129,131,126,127,127,128,130,132,122,126,129,131,125,126,127,129,131,134
2015-04-07 04:04:00,114,113,112,111,110,110,112,117,121,124,114,114,113,112,112,113,115,118,122,124,115,116,115,115,115,116,117,120,123,123,117,118,118,118,118,119,120,122,123,122,118,119,120,120,120,120,121,123,124,122,116,116,118,120,116,119,122,125,125,123,116,117,119,121,118,120,122,124,123,121,117,118,121,123,125,126,127,128,126,122,118,120,122,125,129,129,129,128,126,121,118,120,123,126,128,128,127,126,123,119
2015-04-07 04:30:00,120,120,119,117,118,117,115,114,114,115,121,122,119,117,118,117,115,115,115,116,126,126,123,120,117,117,115,115,115,116,128,127,124,121,117,117,116,115,115,117,127,126,123,119,117,116,116,115,116,117,124,121,118,116,114,113,113,113,115,117,125,123,119,117,116,116,116,116,117,119,127,124,121,119,119,118,119,119,120,122,127,125,122,120,119,120,120,121,122,123,127,124,122,121,119,119,120,121,122,122
2015-04-07 05:01:00,104,103,103,103,102,103,104,105,106,108,104,103,103,103,104,104,105,106,107,108,104,103,103,103,105,105,106,107,108,108,104,103,103,103,106,106,107,107,108,109,104,103,103,103,106,107,107,108,108,109,104,104,104,103,103,104,105,107,108,109,105,105,105,105,106,107,108,109,110,110,107,107,107,107,111,111,112,112,112,112,107,108,108,108,113,113,113,113,113,112,107,107,108,108,113,113,113,113,112,111
2015-04-07 05:30:00,112,109,107,105,104,105,105,106,107,108,112,109,107,105,106,106,106,107,108,108,113,110,108,106,107,107,107,108,108,109,113,111,109,108,108,108,108,109,109,109,113,111,110,109,108,109,109,109,109,109,111,109,108,107,108,108,108,108,108,108,111,110,108,108,109,109,109,109,109,109,114,113,111,111,111,111,111,111,111,111,118,116,115,115,111,111,111,111,111,111,118,117,116,115,111,111,111,111,111,111
2015-04-07 06:00:00,130,128,125,124,123,122,121,120,120,121,131,129,127,126,124,123,121,120,120,121,133,130,128,127,124,123,122,121,120,121,132,130,128,127,125,124,122,121,120,121,132,130,127,126,125,124,122,121,120,121,131,128,125,123,124,124,123,121,121,121,131,129,127,126,124,123,122,121,120,120,133,133,132,132,126,126,124,123,122,122,135,136,137,138,130,129,127,126,125,124,134,135,136,137,130,129,128,126,125,124
2015-04-07 06:04:00,118,116,114,113,116,117,119,122,125,128,120,118,117,116,118,119,120,123,125,128,124,123,122,121,120,120,121,123,126,128,125,125,124,124,121,121,122,123,126,129,123,123,123,122,122,122,122,123,126,129,121,120,119,118,121,121,121,122,124,127,123,122,122,122,124,124,124,125,127,130,123,124,124,125,128,128,128,129,131,134,123,123,124,124,130,130,130,131,133,136,121,122,122,122,130,129,130,131,133,135
2015-04-07 06:30:00,129,125,124,124,129,131,134,137,140,142,129,126,126,126,131,132,134,136,139,140,129,129,131,133,130,131,132,133,134,136,130,131,133,136,130,131,131,131,133,134,129,129,132,134,133,133,133,133,134,135,130,130,130,130,130,130,131,131,132,132,131,132,133,134,135,135,135,136,136,137,132,135,137,138,141,141,141,141,142,142,133,136,139,140,143,143,143,144,144,144,134,136,139,140,143,143,143,143,143,143
2015-04-07 07:00:00,119,118,117,117,116,116,117,118,120,121,120,119,118,117,117,118,119,120,121,122,121,120,119,118,121,122,123,124,125,126,122,121,120,119,123,124,124,126,127,128,123,122,121,120,122,122,123,125,126,127,121,121,121,121,121,121,122,123,124,125,122,122,122,122,125,125,126,127,128,129,122,122,123,123,128,128,128,129,130,131,121,122,122,123,128,128,128,129,129,130,121,121,122,122,129,129,129,129,130,130
2015-04-07 07:01:00,131,131,131,131,128,128,127,126,125,126,131,132,132,132,129,128,128,127,126,126,131,132,132,133,131,130,129,128,128,128,131,132,133,133,132,131,130,130,129,129,131,132,133,134,133,132,131,131,130,130,133,135,137,138,132,132,131,130,130,130,130,132,133,134,130,130,130,130,130,130,127,128,128,129,131,132,133,134,134,134,126,127,127,128,130,132,134,136,136,135,127,128,129,130,127,129,131,133,134,133
2015-04-07 07:30:00,128,125,122,120,120,121,123,125,127,129,128,125,123,121,122,123,124,126,127,129,128,127,125,124,125,125,126,127,128,128,129,128,128,127,128,128,128,128,128,128,129,130,129,129,129,129,129,128,128,127,128,128,128,128,128,128,128,128,128,128,127,127,128,127,127,127,127,127,127,127,124,124,125,125,126,126,126,126,126,126,121,122,123,123,124,124,124,124,124,124,122,123,124,124,123,123,123,123,123,123
2015-04-07 08:00:00,136,135,133,133,129,130,132,134,136,138,140,139,138,137,135,136,138,140,142,142,146,148,149,149,151,152,153,153,152,149,149,151,153,154,157,158,159,159,156,152,147,149,150,150,152,154,156,156,155,151,149,151,152,153,154,155,157,157,155,152,148,151,153,154,154,155,156,157,155,152,141,144,148,150,152,153,154,154,152,149,137,142,146,148,151,151,152,151,150,147,142,146,150,152,152,153,152,152,150,148
2015-04-07 08:01:00,135,134,133,132,130,131,132,134,136,139,131,131,130,130,131,131,132,134,136,139,126,126,127,127,131,132,133,134,136,139,125,126,127,128,132,132,133,134,136,139,127,129,131,132,132,132,133,134,136,138,128,130,131,131,133,133,133,134,136,138,127,128,129,130,130,131,132,134,136,137,123,124,126,126,129,131,134,137,139,140,120,121,123,123,127,129,133,137,139,140,121,123,124,125,127,129,133,136,138,139
2015-04-07 09:00:00,140,140,139,138,136,133,130,128,128,130,140,139,138,137,134,132,130,128,127,129,139,138,137,136,133,132,129,127,126,126,139,138,136,135,133,131,128,126,124,124,139,137,136,135,133,131,128,125,123,122,139,137,135,133,131,130,128,127,126,125,137,135,133,131,128,127,126,125,124,124,136,133,131,129,128,127,127,126,126,127,135,132,130,128,126,126,125,125,126,127,135,132,129,127,122,122,122,122,123,124
2015-04-07 09:30:00,152,150,148,146,148,146,145,144,144,142,153,151,149,148,149,147,146,145,145,144,158,156,155,154,152,151,149,149,149,148,160,159,158,157,154,152,151,151,151,150,159,158,158,157,152,151,150,150,150,149,159,157,156,155,155,155,153,152,150,149,158,157,155,155,153,152,151,150,149,148,157,156,154,154,152,151,151,151,150,150,156,155,154,153,152,152,152,152,152,152,156,155,154,153,151,151,151,152,152,152
2015-04-07 10:00:00,183,184,184,184,185,185,185,185,185,185,184,184,184,184,185,185,185,185,185,185,184,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,184,185,185,185,186,186,185,185,185,186,184,185,185,185,187,186,186,185,185,186,184,185,185,185,187,187,186,185,185,186,184,185,185,185,188,187,186,185,185,185,184,185,185,185,188,187,186,185,185,185
2015-04-07 10:15:00,178,179,180,181,183,185,186,187,186,186,178,179,180,181,183,184,186,186,185,186,178,179,180,181,182,184,186,186,185,185,178,179,180,181,182,184,185,185,185,185,178,179,180,181,182,183,185,185,185,185,179,178,179,180,184,186,188,188,187,187,179,179,181,183,183,184,186,186,185,185,172,173,177,180,181,183,184,185,184,184,167,169,174,178,181,182,184,185,184,185,170,172,177,180,181,183,185,186,185,186
2015-04-07 10:45:00,180,180,181,181,184,184,184,184,184,184,181,182,182,183,185,185,185,185,185,185,183,183,184,184,187,187,187,187,187,187,185,185,186,186,188,188,188,188,188,188,186,186,187,187,189,189,189,189,189,189,186,186,185,184,189,189,190,190,190,190,186,186,187,187,189,189,189,189,189,189,185,187,189,191,194,193,193,192,192,191,185,188,191,193,195,195,194,193,192,191,185,188,191,193,193,192,191,190,189,188
2015-04-07 11:30:00,187,187,186,186,185,185,186,187,187,186,187,187,187,186,185,186,187,187,187,187,188,188,188,187,186,186,187,187,187,187,189,189,189,189,186,187,187,188,188,187,190,190,190,189,186,187,187,188,188,187,193,190,186,183,190,189,188,188,189,188,192,191,190,189,189,188,188,189,191,191,179,180,182,183,187,186,186,188,191,192,182,184,186,187,185,184,185,186,189,190,183,184,185,185,188,187,186,187,189,189
2015-04-07 12:00:00,186,186,186,186,184,184,183,183,182,182,186,186,186,186,184,184,184,184,183,183,185,185,185,185,184,185,185,185,185,184,185,185,185,185,185,186,187,187,186,185,185,185,185,185,186,186,187,188,188,186,186,185,184,184,185,186,186,187,187,186,186,185,183,183,185,186,186,187,187,186,185,184,182,181,185,185,186,186,186,186,185,183,182,181,184,185,186,186,186,186,185,183,182,181,184,184,185,186,186,185
2015-04-07 12:30:00,190,189,188,187,187,187,187,187,187,187,190,189,188,187,187,187,187,187,187,187,190,189,188,188,187,187,187,187,187,187,190,189,189,188,187,187,187,187,187,187,190,190,189,189,187,187,187,187,187,187,191,189,187,185,184,185,185,185,185,185,191,190,188,186,189,189,189,189,189,188,192,191,189,188,192,192,192,192,191,189,192,191,190,189,193,193,192,191,190,188,191,191,190,190,193,193,193,192,190,189
2015-04-07 13:00:00,183,184,183,183,183,183,184,185,185,184,183,184,183,183,183,184,185,185,185,185,183,184,183,183,184,184,185,185,185,185,183,184,183,183,184,185,185,186,186,185,183,184,183,183,184,185,185,186,186,185,183,183,183,183,188,188,188,187,187,187,181,181,181,181,185,185,185,185,185,185,177,177,178,178,181,181,181,182,183,184,175,175,175,175,178,179,180,181,182,183,173,174,174,175,178,179,180,181,183,184
2015-04-07 13:30:00,156,155,155,154,156,155,154,156,159,161,162,161,160,160,161,160,159,161,163,164,172,172,171,171,173,171,169,169,168,166,177,176,176,176,178,176,174,172,170,167,174,174,174,174,174,173,171,170,169,167,177,176,176,175,174,173,172,169,166,162,178,178,178,177,176,176,175,173,171,168,179,180,180,180,179,179,179,178,176,174,180,181,182,182,181,181,181,179,178,176,181,182,182,182,182,182,181,179,176,174
2015-04-07 14:00:00,184,201,193,196,191,190,192,219,222,232,189,199,188,191,192,183,198,212,235,230,208,201,191,194,188,180,199,204,233,226,231,206,203,207,196,197,205,210,222,227,244,210,213,219,215,225,218,228,218,236,229,220,200,218,223,218,217,226,237,240,219,214,202,212,224,218,216,228,243,247,215,215,213,212,220,213,212,225,242,247,216,218,224,213,211,206,206,215,228,234,216,218,229,214,203,203,204,207,212,217
2015-04-07 14:01:00,213,204,188,177,216,193,187,203,211,200,206,205,190,172,212,204,200,202,202,197,194,196,196,192,195,203,209,206,202,201,195,190,196,205,191,198,205,206,205,203,204,188,184,194,199,196,197,202,203,202,197,208,204,190,191,201,204,196,194,199,204,210,204,190,200,207,207,199,197,200,209,210,204,194,211,213,210,203,202,203,205,206,206,203,214,214,210,207,208,209,196,200,208,213,211,210,208,208,211,213
2015-04-07 14:30:00,201,193,193,198,203,205,206,205,201,197,189,185,189,198,207,208,207,203,198,193,188,189,195,203,208,206,204,200,197,194,197,202,206,210,205,202,198,197,198,198,201,208,209,209,202,197,193,194,199,202,195,195,195,197,186,187,191,198,204,206,199,197,197,199,186,188,192,199,204,206,195,190,188,190,187,189,194,200,204,204,189,182,180,182,187,190,195,199,202,201,188,184,184,185,187,190,194,196,197,195
2015-04-07 15:00:00,175,183,194,197,196,185,184,198,206,201,174,189,196,191,193,185,191,207,212,204,186,196,194,184,186,186,195,209,211,203,192,193,191,187,186,187,195,204,205,202,189,185,188,194,193,194,198,202,205,206,192,181,181,187,194,198,202,202,201,200,194,184,180,183,199,203,206,205,202,199,197,193,191,192,199,203,208,208,205,201,193,196,197,197,191,198,205,208,207,206,182,187,190,190,187,194,202,207,207,207
2015-04-07 16:00:00,177,183,190,191,167,158,157,170,185,190,181,188,187,181,173,163,159,168,181,188,190,193,181,165,152,160,171,181,186,188,194,194,181,165,137,149,166,179,186,190,193,194,187,177,159,152,146,151,167,181,190,195,195,190,191,164,142,144,161,172,193,197,197,192,187,162,140,142,158,171,197,198,198,196,184,162,140,137,149,162,199,198,197,197,193,173,151,141,145,155,198,196,195,195,201,186,165,149,147,156
2015-04-07 16:15:00,190,185,184,185,184,192,200,199,187,178,190,187,188,189,194,199,202,196,181,170,192,192,194,195,198,199,199,191,176,166,198,200,201,201,198,197,196,190,179,170,202,206,207,205,197,196,196,193,185,178,195,202,204,201,199,194,187,184,186,189,196,202,204,201,193,188,182,181,184,189,196,202,204,201,186,181,175,175,181,188,196,202,203,201,183,177,171,171,178,185,195,201,202,199,186,178,170,170,176,182
2015-04-07 16:30:00,187,186,187,189,189,190,192,193,194,193,185,185,187,190,193,194,194,194,193,192,182,182,184,187,194,195,195,195,194,191,182,181,183,186,192,193,194,195,194,193,185,183,185,187,190,191,193,194,195,195,179,178,182,187,194,195,195,194,193,193,183,181,184,188,192,193,193,193,193,194,186,182,184,186,189,189,191,192,194,196,186,181,180,181,186,187,188,191,195,197,186,181,179,179,186,185,187,190,195,197
2015-04-07 17:00:00,180,172,171,175,186,188,190,189,185,184,180,173,172,177,186,188,190,188,185,183,180,174,175,180,186,189,192,190,186,184,180,175,177,183,188,191,195,194,190,187,181,176,178,185,189,194,198,198,194,189,184,184,185,186,188,192,196,198,197,195,184,185,186,187,190,192,195,197,198,197,185,185,186,187,192,192,193,197,200,200,185,186,187,188,193,192,193,198,203,202,186,187,188,189,194,193,194,199,204,203
2015-04-07 17:30:00,176,177,175,174,186,186,187,186,185,186,178,179,178,176,188,188,188,186,185,185,181,182,181,179,188,189,188,186,185,185,183,185,184,182,187,188,188,187,185,184,184,186,185,183,186,188,188,187,185,184,186,186,187,188,192,191,189,188,186,186,183,186,188,191,192,191,190,189,187,186,182,185,189,193,192,192,191,190,188,186,183,186,189,192,192,192,191,190,188,186,186,187,189,190,192,192,191,189,188,186
2015-04-07 18:00:00,160,160,164,169,172,173,175,177,178,179,161,163,165,167,169,171,175,179,180,179,159,165,167,166,168,171,175,178,179,178,156,161,165,166,171,171,173,174,175,176,154,157,161,164,174,173,171,170,172,174,149,155,158,164,165,163,163,166,170,176,149,153,156,164,166,164,164,167,172,178,151,151,152,161,163,162,162,167,175,182,156,149,143,148,153,156,160,167,177,186,164,146,127,125,144,152,159,166,175,184
2015-04-07 18:30:00,191,185,189,195,209,183,160,156,160,157,188,187,191,196,203,180,159,155,158,154,205,208,209,207,186,175,160,151,153,153,205,208,201,192,174,176,166,150,147,153,206,205,192,178,173,183,175,152,144,155,209,202,185,181,185,178,172,170,161,150,208,203,188,183,185,180,174,168,157,148,203,197,181,176,182,180,174,162,148,144,193,186,169,162,172,174,168,153,139,140,187,180,162,155,159,164,159,143,133,139
2015-04-07 18:45:00,185,175,175,191,199,193,175,149,131,126,184,179,181,197,195,177,150,129,121,120,184,178,177,190,191,162,130,116,116,114,182,173,168,177,167,153,137,124,110,97,181,173,168,176,134,147,157,143,109,87,175,175,176,166,153,147,149,127,127,115,175,174,173,162,147,143,149,134,140,133,175,173,170,157,131,130,140,130,142,137,176,174,170,156,142,142,153,142,154,147,175,175,171,156,148,151,161,147,155,147
2015-04-07 19:00:00,181,179,176,174,172,165,165,162,151,147,179,176,173,171,169,163,165,161,145,137,179,176,172,170,166,161,165,162,143,133,181,177,173,170,164,159,163,161,142,134,182,178,174,172,163,157,161,159,141,135,186,183,178,173,167,153,143,142,141,139,186,182,176,172,162,154,152,155,154,147,185,181,175,170,156,152,152,155,151,144,185,181,174,169,160,152,146,143,138,136,186,181,175,170,164,154,145,140,134,133
2015-04-07 19:15:00,177,176,177,178,178,179,179,175,167,156,178,178,179,180,179,179,178,174,165,154,177,178,180,181,177,177,176,172,164,153,177,178,180,182,179,179,178,174,167,157,176,178,180,182,183,183,182,179,172,163,181,182,183,184,187,187,185,182,176,169,180,182,184,185,188,187,186,183,178,171,179,182,184,186,189,189,187,185,180,174,179,182,185,187,190,190,188,186,182,177,178,182,186,188,191,190,189,186,182,178
2015-04-07 19:30:00,141,143,148,153,159,162,166,171,175,178,142,144,149,153,157,160,166,171,176,178,143,147,151,154,156,159,166,172,177,179,142,146,149,151,155,159,166,173,178,180,138,142,145,146,155,159,166,173,179,181,140,143,148,151,156,161,168,174,177,179,138,142,147,150,158,163,170,174,176,177,139,143,148,151,161,165,171,175,176,176,142,145,150,153,160,165,171,175,176,176,143,146,149,151,158,163,169,174,176,177
2015-04-07 20:00:00,144,142,141,142,146,146,148,150,152,154,139,138,140,143,146,147,149,152,154,157,136,138,142,146,145,147,150,153,156,158,139,142,145,147,148,150,154,157,160,162,143,145,146,146,153,155,159,163,166,168,145,148,152,155,155,157,159,162,165,168,146,149,152,155,158,159,161,164,167,169,151,154,157,160,163,164,165,167,169,171,159,162,166,169,169,170,171,172,174,175,163,168,172,176,175,176,177,178,179,181
2015-04-07 20:30:00,151,158,164,168,174,177,182,185,186,188,152,160,166,170,177,180,185,187,189,190,153,161,168,172,179,182,186,189,190,191,155,163,170,174,181,184,188,191,192,192,157,165,172,176,182,186,190,192,193,194,158,165,171,174,182,184,187,190,192,192,161,167,172,175,182,184,187,190,192,193,164,170,174,176,182,183,187,190,193,194,166,170,174,176,182,184,187,191,194,195,166,170,174,177,183,185,188,192,194,196
2015-04-07 21:00:00,112,113,115,117,125,134,147,157,162,166,114,115,117,119,124,134,148,159,165,169,117,119,121,122,125,135,149,160,166,170,120,122,124,125,128,137,150,160,166,171,121,123,125,126,129,138,150,160,166,171,117,125,130,130,131,139,149,160,168,174,118,126,132,133,134,140,150,159,167,173,117,126,133,136,137,142,150,158,164,171,115,122,129,133,138,142,149,155,161,167,112,116,123,128,137,141,147,153,158,164
2015-04-07 21:30:00,159,173,165,144,132,124,119,121,125,127,155,171,163,142,133,124,117,120,126,129,159,173,167,151,131,122,116,120,128,133,165,172,163,151,128,119,114,121,130,136,163,157,141,130,126,117,113,121,132,139,131,113,105,108,116,116,117,120,125,132,122,102,99,107,115,117,119,121,124,130,115,93,93,106,113,117,121,122,122,127,120,97,94,103,111,117,122,122,120,124,135,112,101,99,108,114,119,120,118,122
2015-04-07 22:15:00,197,195,193,192,193,208,212,199,193,199,197,194,192,192,197,212,216,202,193,198,197,196,195,195,201,209,208,196,188,193,198,198,199,201,202,203,202,197,191,191,199,200,203,205,202,201,204,205,201,193,195,196,197,197,204,206,206,205,203,200,196,196,197,197,202,204,206,205,203,201,197,197,197,197,200,202,205,205,203,202,198,198,198,198,198,201,204,205,204,202,199,199,199,198,196,199,203,205,204,203
2015-04-07 22:30:00,197,196,194,193,199,197,196,196,197,196,197,196,195,194,197,195,194,195,197,198,195,196,196,196,194,193,192,193,196,197,189,191,193,194,196,195,194,195,196,196,182,185,188,190,201,200,199,199,199,197,179,182,185,187,193,195,197,198,196,194,179,183,186,187,193,195,197,197,195,194,178,184,188,190,194,195,196,196,195,195,177,185,191,193,194,195,196,195,195,196,177,187,193,195,195,196,197,196,195,197
2015-04-07 22:45:00,174,175,177,180,181,182,184,187,189,192,173,174,177,179,182,183,186,189,190,191,169,171,174,176,183,185,188,191,192,192,168,170,172,175,183,185,189,193,195,194,169,170,173,176,181,185,190,194,196,196,164,163,168,166,175,181,189,193,194,194,163,164,171,171,174,179,186,192,195,197,172,164,164,161,172,176,182,190,197,200,164,151,156,159,170,172,178,188,198,202,145,135,154,171,167,170,177,188,198,203
2015-04-07 23:00:00,178,171,174,170,169,169,171,172,175,180,181,170,174,161,167,172,175,174,172,174,184,170,180,163,166,170,174,173,172,175,180,162,184,172,165,165,166,169,175,183,168,148,179,173,166,160,158,165,179,191,139,155,181,199,164,158,149,155,176,184,149,159,188,186,172,157,144,154,175,182,146,148,179,163,155,137,134,158,180,185,120,116,137,131,117,108,128,167,187,188,100,90,90,103,97,98,133,175,185,185
2015-04-07 23:30:00,153,126,147,155,181,181,175,171,181,199,154,140,164,163,176,176,172,171,183,199,136,149,151,166,168,177,184,184,183,188,126,131,126,158,163,169,178,183,180,177,114,116,127,141,137,139,153,173,183,180,103,120,157,154,154,164,170,178,186,182,109,137,164,162,163,172,174,180,194,195,113,154,164,161,150,169,176,176,186,193,131,177,173,168,147,178,188,177,173,176,164,203,196,189,180,202,202,185,180,179
2015-04-08 00:00:00,158,178,183,185,188,183,178,181,189,193,163,178,182,190,187,182,178,182,189,194,179,170,160,172,185,182,181,184,190,192,179,150,134,155,182,182,184,187,190,190,165,136,131,165,180,183,187,190,191,189,109,127,143,153,177,178,187,200,202,193,119,123,142,162,176,177,185,196,199,194,136,144,159,170,176,176,182,190,194,193,142,157,168,166,177,178,181,185,189,192,123,144,159,161,177,181,183,184,186,190
2015-04-08 00:30:00,210,139,173,203,229,223,202,209,212,197,220,145,189,212,228,233,239,216,216,226,210,190,218,219,220,227,240,204,206,230,181,203,241,210,198,243,255,255,233,220,169,194,255,209,232,254,244,254,255,233,179,197,217,206,231,230,194,217,255,250,198,190,208,210,229,216,196,243,255,226,224,192,194,190,206,203,186,227,255,242,216,213,212,182,165,214,233,252,250,243,181,236,251,196,162,199,227,255,255,244
2015-04-08 01:00:00,108,107,107,107,110,111,114,117,119,120,109,109,109,109,112,113,115,117,119,120,113,113,113,113,114,114,116,117,119,121,115,115,115,115,115,116,116,117,119,121,114,114,114,115,116,116,117,118,119,121,115,116,116,116,118,117,117,117,118,120,115,115,115,115,118,118,118,118,119,121,113,114,114,114,116,116,116,117,119,122,112,113,113,113,114,114,114,115,117,120,112,112,113,113,114,114,114,116,118,121
2015-04-08 01:04:00,128,121,162,186,158,142,103,86,94,88,141,133,164,179,146,109,100,90,102,97,109,109,126,110,104,73,91,93,110,107,141,96,101,112,89,85,97,101,116,113,118,105,115,104,81,101,89,87,96,94,121,115,96,113,93,91,92,96,96,95,109,113,106,136,89,88,90,96,98,97,95,106,186,88,86,85,88,95,100,101,255,172,126,80,88,86,87,93,101,105,230,103,102,95,94,91,89,91,100,110
2015-04-08 01:15:00,150,153,158,194,216,176,137,136,156,168,146,150,165,212,214,168,130,134,147,150,135,130,153,202,210,168,132,133,139,140,117,112,146,193,208,176,136,121,125,135,108,114,164,212,212,187,139,104,105,124,132,147,135,201,213,173,125,99,99,117,140,143,133,205,211,175,131,104,98,107,146,139,134,205,190,163,131,109,102,106,142,141,142,194,172,153,130,113,105,106,134,147,153,177,171,154,131,113,101,96
2015-04-08 01:30:00,130,153,121,124,89,86,91,99,108,142,120,148,118,117,92,83,89,99,108,128,154,137,119,83,86,80,91,102,111,124,151,151,105,87,88,93,112,116,115,122,163,112,107,96,104,116,138,128,112,109,138,122,171,100,123,138,124,143,126,109,132,134,142,98,133,142,141,131,116,127,112,114,98,108,134,138,146,116,107,143,132,139,103,100,129,133,131,114,115,149,135,124,133,144,129,133,112,126,133,143
2015-04-08 02:15:00,194,127,141,156,166,158,147,140,144,161,179,153,155,177,166,159,154,153,146,142,150,145,150,175,154,160,165,158,142,140,143,114,129,145,132,149,151,135,130,152,177,131,147,135,132,156,157,139,152,186,170,134,148,122,159,134,144,116,129,165,154,131,140,120,140,136,149,154,120,122,159,150,144,128,138,150,129,145,118,138,144,145,132,128,128,162,139,142,118,129,150,144,141,156,155,141,110,129,149,128
2015-04-08 02:30:00,130,130,122,114,112,109,105,105,107,110,130,129,122,115,113,110,107,106,108,111,129,128,123,119,119,116,112,110,112,114,127,126,125,125,123,119,115,113,113,115,126,125,127,129,123,119,114,112,112,113,129,127,125,124,121,119,117,115,114,114,123,122,120,119,118,116,114,113,112,112,117,115,114,113,113,112,111,110,110,111,113,113,112,112,111,110,109,109,109,111,113,113,113,113,111,110,109,109,110,112
2015-04-08 02:45:00,127,124,123,122,125,124,123,122,119,117,126,124,123,123,125,124,123,121,118,117,128,128,127,127,126,124,122,120,117,116,129,129,128,128,126,124,122,119,117,116,129,128,126,124,126,124,121,118,116,115,129,127,125,124,126,123,121,120,119,118,128,126,124,122,120,118,117,116,117,116,119,117,115,113,113,112,111,112,114,114,113,111,109,108,108,107,107,109,112,114,116,113,112,110,107,106,107,109,113,115
2015-04-08 03:00:00,133,131,128,127,128,129,130,130,131,132,129,127,125,124,123,125,127,127,126,127,122,120,118,117,116,119,122,122,119,119,118,115,113,113,112,116,120,120,116,115,117,115,113,112,113,118,122,121,118,116,116,115,115,116,119,121,122,121,118,118,116,115,115,115,117,118,119,118,115,115,118,117,117,117,114,115,115,114,112,112,121,120,119,119,113,113,113,112,111,112,121,120,119,118,114,113,112,112,112,113
2015-04-08 03:30:00,138,134,128,124,121,120,120,123,126,128,138,135,129,124,123,122,121,123,125,127,138,136,131,127,129,127,125,124,123,122,138,137,134,131,132,129,126,124,122,120,138,138,136,134,130,127,125,123,123,121,140,138,132,125,128,127,127,125,122,120,139,137,132,128,127,126,125,124,122,121,136,134,131,130,130,129,127,126,126,127,134,132,131,131,129,128,126,126,127,129,135,133,133,134,124,123,122,122,124,127
2015-04-08 04:00:00,128,129,131,133,131,133,135,136,136,135,123,125,127,129,131,132,135,136,137,135,116,118,121,124,129,131,134,136,137,136,113,115,119,121,128,130,133,136,137,137,114,116,120,123,126,129,132,135,137,138,119,121,124,126,125,128,132,135,137,137,116,118,121,124,127,129,132,135,136,136,111,113,117,120,125,127,130,133,134,133,107,110,114,117,122,124,127,130,131,132,107,109,113,116,121,123,126,130,132,134
2015-04-08 04:04:00,133,131,128,127,127,128,129,132,134,137,131,130,128,127,128,128,129,131,133,136,128,127,127,126,128,128,128,129,131,134,127,128,128,128,128,127,127,127,129,133,129,130,131,131,127,127,126,126,128,132,127,127,127,127,128,129,130,130,129,131,127,127,126,126,127,128,129,128,128,129,126,125,124,123,125,126,127,127,127,128,125,123,122,120,124,125,127,128,127,128,125,124,123,122,124,126,128,129,128,129
2015-04-08 04:30:00,119,119,119,119,123,125,127,131,134,136,119,119,119,119,122,124,127,130,133,136,119,119,119,119,120,121,125,129,133,136,120,119,119,119,117,119,123,127,132,135,120,119,119,119,115,117,121,126,131,135,120,119,118,117,120,121,124,128,133,138,122,121,120,120,121,121,123,126,130,134,121,121,121,121,121,121,122,124,127,130,119,120,121,122,120,120,121,123,126,129,119,120,122,123,119,120,121,124,127,130
2015-04-08 05:00:00,128,128,129,129,130,132,134,136,136,136,127,128,129,129,131,132,134,135,136,136,127,128,129,129,130,131,133,134,135,134,127,128,129,129,129,130,132,133,133,133,127,128,129,129,129,130,131,132,133,132,127,129,131,132,128,130,131,133,134,133,128,129,129,130,128,128,129,130,131,131,126,125,125,125,121,120,120,120,120,122,124,123,122,122,116,115,113,112,114,116,124,124,123,123,119,117,115,115,116,119
2015-04-08 05:01:00,128,129,129,129,129,130,131,133,135,136,127,128,128,128,129,129,130,132,133,135,125,126,127,127,126,126,126,127,129,131,123,124,126,126,125,125,125,125,127,129,122,123,125,126,126,126,126,126,128,131,123,125,127,128,127,126,126,127,128,131,123,123,123,123,128,127,127,127,128,130,124,122,120,118,115,114,113,112,113,114,126,123,119,117,118,117,116,115,115,116,127,124,121,119,119,118,116,115,114,115
2015-04-08 05:30:00,126,126,125,125,124,124,124,124,125,126,126,125,124,124,123,123,123,123,124,126,124,124,123,122,122,122,122,122,123,124,123,122,121,121,120,120,120,121,121,123,122,121,120,120,120,119,119,120,120,122,123,123,121,119,123,122,121,121,122,124,124,123,121,118,118,118,118,118,119,120,124,122,119,117,113,113,115,116,117,117,124,122,118,115,111,112,114,116,116,116,123,120,117,114,112,113,115,117,118,117
2015-04-08 06:00:00,129,130,131,131,130,131,131,132,132,131,126,126,127,127,128,128,129,130,131,131,120,120,120,121,122,123,124,126,127,128,117,117,118,118,118,119,121,124,126,127,119,118,119,119,117,119,121,124,127,129,118,118,119,119,118,120,122,125,127,129,118,117,117,117,118,119,121,123,124,125,119,118,118,117,118,119,119,120,121,121,122,121,119,118,117,117,117,118,119,120,122,120,118,117,116,116,116,117,119,121
2015-04-08 06:30:00,127,125,123,122,121,121,122,123,124,126,125,123,121,119,119,119,120,121,123,125,120,118,115,114,113,114,114,116,118,120,118,115,113,111,110,110,111,113,115,117,119,116,113,112,110,110,111,113,115,118,114,111,109,108,109,110,111,112,114,117,117,116,115,114,114,114,114,115,117,119,116,116,116,116,114,114,114,114,115,116,116,117,117,117,116,116,115,115,115,115,118,118,118,118,120,119,118,117,117,117
2015-04-08 07:00:00,134,132,129,126,125,124,123,122,122,122,129,127,124,122,123,123,122,121,121,121,121,119,117,115,118,118,118,117,117,116,117,116,114,113,115,116,116,116,115,115,117,116,116,115,116,116,117,117,116,116,118,118,117,117,116,116,116,116,115,114,116,115,115,115,116,117,117,117,117,116,115,115,115,115,119,119,120,121,121,121,116,116,116,116,121,121,123,124,125,125,115,116,116,116,119,120,121,123,124,125
2015-04-08 07:01:00,131,129,126,125,124,124,124,123,123,122,128,127,125,123,121,120,120,120,120,119,114,114,113,113,115,115,115,115,115,115,105,106,107,107,113,113,114,114,114,114,109,111,113,114,115,116,116,116,116,116,107,108,109,110,115,116,116,116,116,116,110,111,113,114,114,114,114,115,115,115,112,114,116,117,115,115,115,116,116,117,113,114,116,117,116,117,117,118,118,119,112,113,113,114,116,116,117,117,118,119
2015-04-08 07:30:00,118,119,118,118,117,117,117,118,119,120,115,115,115,115,115,115,115,116,118,119,109,109,110,110,110,111,111,112,114,115,107,108,109,109,108,108,109,110,112,114,109,110,111,111,109,109,110,111,113,115,109,109,109,109,107,108,109,111,113,115,109,109,109,109,109,110,111,112,114,115,109,109,109,109,111,111,112,113,114,115,109,109,109,109,111,111,111,112,113,113,109,109,109,109,110,110,111,111,112,112
2015-04-08 08:01:00,122,122,122,121,121,121,121,121,121,121,122,122,122,121,121,121,121,121,121,121,122,122,121,121,121,121,121,121,121,121,123,122,121,121,121,121,121,121,121,121,123,122,121,121,121,121,121,121,121,121,121,121,120,119,122,122,121,120,120,121,123,123,122,121,120,119,119,118,118,119,124,123,122,121,117,116,116,115,115,116,122,121,120,119,116,115,114,114,114,114,123,121,120,119,116,115,115,114,114,115
2015-04-08 08:30:00,122,122,123,124,124,125,125,126,127,127,123,122,123,125,126,126,126,126,126,126,124,123,124,126,127,127,126,125,125,125,125,124,126,127,129,128,126,125,124,125,126,125,126,128,129,128,126,125,124,124,125,126,127,128,125,125,124,124,124,125,125,127,128,128,126,125,125,124,124,124,127,127,128,128,125,125,124,122,122,122,128,128,128,128,125,124,122,121,120,119,128,128,127,127,126,125,124,122,121,121
2015-04-08 09:00:00,126,128,128,128,127,127,127,127,127,127,127,128,128,128,127,127,127,127,127,127,127,128,128,128,126,126,126,126,126,126,127,128,128,128,126,126,126,126,126,126,127,128,128,128,126,126,126,126,126,126,125,126,127,127,126,126,126,125,125,126,126,127,127,128,127,126,125,125,124,125,124,125,126,126,127,126,125,124,123,123,122,123,123,124,127,126,124,123,122,121,123,123,124,124,126,125,124,122,121,121
2015-04-08 09:30:00,121,123,125,126,128,128,128,129,131,133,120,122,124,125,126,126,127,128,130,132,119,120,122,123,121,122,122,124,126,128,117,118,119,120,119,120,120,122,124,126,116,117,117,118,120,120,121,123,125,128,117,118,119,120,120,121,122,124,126,128,118,118,119,119,119,120,121,123,125,127,118,118,118,118,118,119,120,122,124,126,119,118,118,118,117,118,119,121,123,125,119,118,117,117,116,117,119,121,123,125
2015-04-08 10:00:00,116,116,116,117,118,119,119,120,121,122,116,117,117,118,119,120,120,121,122,122,117,118,118,118,120,121,121,121,122,122,117,118,119,119,121,121,121,122,122,122,118,118,119,120,121,121,122,122,122,122,118,119,120,120,121,121,121,121,121,121,117,118,119,119,122,122,122,122,122,122,121,121,122,122,122,122,122,122,122,122,121,122,122,123,120,120,120,120,121,121,119,120,120,120,120,120,121,121,122,122
2015-04-08 10:15:00,116,117,119,120,122,122,123,124,124,125,116,118,119,120,122,122,123,124,124,125,116,118,120,121,123,123,123,124,124,125,116,118,120,121,123,123,124,124,124,124,116,118,120,121,123,123,124,124,124,124,119,121,123,124,124,124,123,123,123,124,118,120,121,122,122,122,122,122,122,123,117,119,120,121,121,120,120,120,120,121,117,119,120,121,120,120,119,120,120,121,118,120,121,122,120,120,120,120,121,122
2015-04-08 10:45:00,109,108,108,107,106,109,113,115,116,117,109,109,109,109,107,110,114,116,117,118,109,109,110,110,109,112,115,117,117,118,109,109,111,111,110,112,116,117,118,119,109,110,111,112,110,113,116,118,118,119,110,111,111,111,113,114,114,115,117,119,110,111,111,111,115,115,116,117,118,120,111,111,111,111,115,115,115,116,118,120,111,111,112,112,113,113,114,115,117,119,111,112,112,112,114,114,115,116,118,120
2015-04-08 11:15:00,118,119,120,120,120,120,120,121,121,121,118,119,120,120,120,120,120,121,121,122,118,119,120,120,120,120,121,121,122,123,118,119,120,120,120,120,121,121,122,123,118,119,120,120,120,120,121,122,123,123,120,121,122,123,125,124,124,123,124,124,117,118,119,120,120,120,119,119,120,121,114,115,115,116,115,114,115,115,116,118,112,113,113,114,112,113,113,114,115,117,112,113,114,114,114,114,114,115,116,118
2015-04-08 11:30:00,122,122,122,122,119,120,120,121,122,122,121,121,121,121,118,119,119,120,121,122,117,118,118,117,118,118,119,120,121,122,116,116,116,116,117,117,118,119,121,122,117,117,117,117,116,117,118,119,121,122,117,117,117,117,118,118,119,120,121,123,115,115,116,116,116,116,116,117,118,120,113,113,114,114,114,114,114,114,114,115,111,112,112,112,114,113,112,112,112,112,111,111,111,112,114,114,113,112,112,112
2015-04-08 12:00:00,110,110,109,109,110,112,115,118,120,122,110,109,109,109,111,112,115,118,119,120,109,109,109,108,108,109,112,114,116,116,109,109,108,108,107,109,111,113,114,114,109,108,108,108,109,110,112,114,115,115,108,108,109,109,108,109,111,113,114,114,110,110,111,111,109,110,112,113,114,114,111,112,113,113,111,112,113,114,115,115,112,112,113,114,112,113,114,114,115,115,111,112,113,114,114,114,114,114,114,114
2015-04-08 12:45:00,108,106,104,103,103,103,104,106,107,108,108,106,105,104,105,105,106,107,108,109,110,108,107,106,107,107,108,109,110,111,111,111,110,109,109,110,110,111,112,112,112,112,112,111,111,111,111,112,113,113,109,108,108,107,110,109,109,109,109,110,110,110,109,109,111,111,111,110,111,112,111,111,111,111,113,112,112,112,112,113,111,111,111,111,113,113,112,112,113,114,111,111,111,111,113,112,112,112,112,113
2015-04-08 13:00:00,108,106,104,103,103,103,103,105,106,108,108,106,105,104,104,105,105,106,107,109,109,108,107,106,107,107,107,108,109,111,110,110,109,108,109,109,109,110,111,112,111,111,111,110,110,110,110,111,112,113,110,109,109,108,110,110,110,111,111,111,111,111,110,110,111,111,111,111,112,112,112,112,111,111,112,112,112,113,113,113,112,112,111,111,113,113,113,114,114,115,111,111,110,110,113,113,114,114,115,115
2015-04-08 13:04:00,107,105,103,102,104,105,106,108,110,111,107,105,104,103,106,106,107,109,110,111,109,107,106,105,108,108,109,110,111,112,110,110,109,108,109,109,110,110,111,112,111,111,111,110,110,110,110,111,111,112,112,111,111,110,109,109,109,110,110,110,112,111,111,110,110,110,110,110,111,111,112,112,111,111,111,111,111,112,112,112,113,112,111,111,112,112,112,113,113,114,113,113,112,111,112,112,113,113,114,114
2015-04-08 13:30:00,108,106,104,103,102,103,104,105,108,110,108,106,105,104,105,105,106,107,109,111,109,108,108,107,108,108,108,109,110,112,110,110,110,111,110,110,110,111,112,113,111,111,112,113,112,112,112,112,113,114,110,110,110,110,109,109,110,110,112,114,111,111,111,111,110,110,110,111,112,114,113,113,113,113,111,111,111,112,113,115,112,112,112,112,113,112,112,113,114,115,112,112,112,112,113,113,113,113,114,115
2015-04-08 19:04:00,88,126,129,108,84,75,67,68,72,74,93,121,126,117,88,72,59,62,71,76,86,76,84,108,100,76,56,56,65,71,87,90,98,100,107,83,65,66,76,85,104,155,158,104,104,87,77,85,101,118,161,134,115,83,86,90,123,137,131,119,158,120,100,81,88,85,107,113,104,89,110,79,83,97,96,89,105,108,101,90,87,81,82,84,101,97,114,116,111,105,85,77,82,81,96,93,109,107,99,95
2015-04-08 20:30:00,88,92,92,90,86,94,87,72,70,74,91,95,75,103,93,62,61,70,60,70,115,129,106,133,122,60,48,64,58,73,151,159,172,192,124,85,66,69,71,80,92,107,121,84,87,97,87,77,85,86,92,96,89,83,88,106,92,99,105,112,86,79,93,88,87,116,113,120,123,134,135,110,117,115,114,139,129,123,115,131,173,121,124,153,116,132,125,125,114,130,149,143,124,118,98,106,107,119,98,99
2015-04-08 21:00:00,108,106,105,91,84,73,66,79,63,78,96,115,97,81,89,78,59,68,63,85,99,124,106,93,77,73,52,58,61,88,84,92,86,76,87,94,73,69,66,89,117,101,108,96,130,143,119,101,82,92,183,120,167,144,142,190,144,103,97,81,172,133,167,134,141,188,104,74,105,97,154,97,103,97,123,135,90,92,85,91,108,75,78,99,100,88,93,112,96,96,87,95,91,88,83,81,76,81,122,100
2015-04-08 21:30:00,96,131,112,119,141,117,114,90,62,84,101,116,97,102,114,89,69,84,52,82,151,146,115,99,97,74,66,74,78,84,163,170,150,131,140,123,95,62,70,66,83,112,124,125,155,175,149,117,106,97,103,81,107,75,92,104,108,130,114,113,99,86,76,99,94,79,85,97,109,112,91,112,78,98,114,85,103,98,96,82,169,156,124,132,107,124,153,122,108,147,183,169,136,137,184,120,126,186,158,129
2015-04-08 22:15:00,128,141,104,82,103,84,61,79,71,78,133,127,88,83,61,70,66,80,67,82,114,102,89,109,99,86,63,60,65,84,85,90,100,116,100,75,62,62,83,85,86,107,117,108,81,91,131,139,133,85,120,80,109,81,98,88,92,116,133,125,101,90,115,78,82,92,92,90,105,121,113,141,157,112,90,96,92,85,98,119,101,140,142,104,135,105,89,98,103,90,120,167,177,169,145,102,87,116,128,105
2015-04-08 22:45:00,82,86,87,84,94,74,69,81,80,70,84,90,87,80,82,70,63,68,73,75,84,85,82,79,77,70,61,58,67,78,83,78,82,90,87,79,68,64,71,81,86,79,89,109,88,83,83,88,92,90,88,85,76,91,79,88,88,87,92,86,88,95,82,85,88,93,89,86,91,88,77,84,79,87,87,92,88,88,96,91,77,88,85,90,83,89,90,95,106,102,92,117,101,85,86,91,89,95,108,108
2015-04-08 23:30:00,90,105,101,88,89,73,73,89,89,76,95,94,91,81,79,70,63,63,66,70,98,82,83,77,78,78,71,62,64,75,94,79,89,84,87,87,82,74,75,81,81,74,93,86,95,90,83,80,81,84,78,88,97,89,91,91,87,82,84,89,84,95,94,76,95,99,98,91,85,84,87,99,100,83,96,101,103,96,87,82,81,94,104,97,90,93,94,91,87,85,79,95,106,98,87,84,82,83,86,87
2015-04-09 00:30:00,85,84,81,78,78,80,81,80,76,75,83,83,80,76,82,83,82,79,76,78,82,82,80,77,79,78,75,73,73,78,82,82,81,81,84,80,76,74,75,78,83,82,83,84,99,94,88,85,85,84,87,81,79,82,85,85,84,86,87,86,87,83,81,83,87,86,86,87,88,86,86,84,83,84,90,89,90,91,91,88,84,84,84,84,90,91,92,94,94,92,82,85,85,83,86,87,88,91,92,91
2015-04-09 01:00:00,111,109,107,106,107,107,109,111,112,114,111,109,108,107,109,109,110,112,113,114,112,111,111,110,111,112,112,113,114,115,113,113,113,114,114,114,114,115,116,116,114,114,115,116,115,115,115,116,116,117,114,114,114,114,115,115,115,116,116,117,114,114,114,114,115,115,115,116,116,117,114,114,114,114,115,115,115,116,116,117,115,115,115,115,115,115,115,116,116,117,115,115,115,115,115,115,115,116,116,117
2015-04-09 01:30:00,93,91,91,91,91,90,88,88,90,91,93,92,91,90,88,86,85,86,88,90,93,93,90,88,88,86,84,85,88,91,93,93,90,88,92,90,87,87,89,92,93,93,90,87,97,94,90,89,90,92,92,90,88,86,94,93,93,94,95,94,90,90,90,90,95,94,94,96,97,96,89,90,92,94,96,95,96,97,99,99,91,92,93,95,95,95,95,97,100,100,94,94,93,93,93,93,94,96,98,98
2015-04-09 02:00:00,100,109,99,101,106,104,104,104,105,105,97,109,103,108,108,107,105,104,105,110,96,109,106,113,107,107,105,102,104,111,97,109,106,113,104,108,108,104,105,110,99,110,105,111,103,109,111,108,108,110,108,113,112,107,116,111,106,105,106,107,106,112,112,108,112,109,108,109,111,110,104,106,104,99,107,108,111,113,115,114,105,105,101,96,105,109,112,113,116,116,106,108,108,104,107,111,112,110,113,116
2015-04-09 02:30:00,96,96,95,94,94,94,94,95,96,97,96,95,94,94,94,94,94,95,96,97,95,95,94,94,94,94,94,95,96,97,95,94,94,93,94,94,94,95,96,97,95,94,94,93,94,94,94,95,96,97,94,94,94,94,93,94,94,95,96,97,95,95,95,95,94,95,95,96,97,98,97,97,97,97,96,96,97,98,98,99,97,97,97,97,98,98,98,99,99,100,96,96,97,97,99,99,99,99,99,100
2015-04-09 03:30:00,100,99,98,97,95,96,97,98,99,101,99,99,98,97,96,97,98,99,100,101,99,98,98,98,97,98,98,99,100,101,98,98,98,98,98,98,99,99,100,101,98,98,98,99,98,99,99,100,100,101,98,97,97,96,98,99,99,100,100,101,99,99,98,98,99,100,100,100,101,101,100,100,100,100,101,101,101,102,102,102,100,100,100,100,103,103,103,103,103,103,100,100,100,100,104,104,104,103,103,103
2015-04-09 04:30:00,102,101,100,99,97,98,99,100,101,103,102,101,100,99,98,99,100,101,102,103,102,101,100,99,99,100,100,101,102,103,102,101,100,99,100,100,101,101,102,103,102,101,100,99,100,101,101,102,102,103,100,100,100,99,100,101,101,102,102,103,101,101,101,101,101,102,102,102,103,103,103,103,103,103,103,103,103,104,104,104,103,104,104,104,105,105,105,105,105,105,103,103,104,104,106,106,106,105,105,105
2015-04-09 05:00:00,103,102,101,100,98,99,100,101,102,104,102,102,101,100,99,100,101,102,103,104,102,101,101,101,100,101,101,102,103,104,101,101,101,101,101,101,102,102,103,104,101,101,101,102,101,102,102,103,103,104,100,100,100,99,100,101,101,102,102,103,101,101,101,101,101,102,102,102,103,103,103,103,103,103,103,103,103,104,104,104,103,104,104,104,105,105,105,105,105,105,103,103,104,104,106,106,106,105,105,105
2015-04-09 05:30:00,102,100,98,97,98,99,100,101,102,104,102,100,99,98,99,100,101,102,103,104,102,101,100,99,100,101,101,102,103,104,103,102,101,101,101,101,102,102,103,104,103,103,102,102,101,102,102,103,103,104,102,102,102,101,101,102,102,103,103,104,103,103,103,103,102,103,103,103,104,104,105,105,105,105,104,104,104,105,105,105,105,106,106,106,106,106,106,106,106,106,105,105,106,106,107,107,107,106,106,106
2015-04-09 06:00:00,103,102,100,99,99,100,101,102,103,105,103,102,101,100,100,101,102,103,104,105,104,103,102,101,101,102,102,103,104,105,104,104,103,103,102,102,103,103,104,105,104,104,104,104,102,103,103,104,104,105,102,102,103,103,103,104,104,105,105,106,104,104,104,105,104,105,105,105,106,106,105,106,106,106,106,106,106,107,107,107,105,106,106,106,108,108,108,108,108,108,105,105,106,106,109,109,109,108,108,108
2015-04-09 06:04:00,103,101,99,98,99,100,101,103,105,106,103,101,100,99,100,101,102,103,105,106,103,102,101,100,101,102,103,104,105,106,104,103,102,102,102,102,103,104,105,107,104,104,103,103,102,103,104,104,106,107,103,103,103,102,103,104,104,105,105,106,104,104,104,104,104,105,105,105,106,106,106,106,106,106,106,106,106,107,107,107,106,107,107,107,108,108,108,108,108,108,106,106,107,107,109,109,109,108,108,108
2015-04-09 06:30:00,103,101,99,98,99,100,101,102,103,105,103,101,100,99,100,101,102,103,104,105,103,102,101,101,101,102,102,103,104,105,102,103,103,103,102,102,103,103,104,105,102,103,104,105,102,103,103,104,104,105,103,103,104,104,103,104,104,105,105,106,105,105,105,106,104,105,105,105,106,106,106,107,107,107,106,106,106,107,107,107,106,107,107,107,108,108,108,108,108,108,106,106,107,107,109,109,109,108,108,108
2015-04-09 08:00:00,109,107,105,104,102,102,103,105,106,108,108,107,106,105,104,104,105,106,107,108,108,107,107,106,106,106,107,107,108,109,107,108,108,108,109,109,109,109,109,110,107,108,109,109,110,110,110,110,110,110,108,108,108,108,107,108,108,109,109,110,109,109,109,109,109,109,110,110,111,111,111,111,111,111,111,111,111,111,112,112,110,110,110,110,111,111,111,111,112,112,110,110,110,110,111,111,111,111,110,110
2015-04-09 09:00:00,108,107,105,105,102,102,102,103,104,106,108,107,105,105,103,103,103,104,105,107,108,107,106,105,104,105,105,106,107,108,109,108,107,107,106,106,107,108,109,110,109,109,108,108,107,107,109,110,110,111,107,106,106,106,109,109,109,109,109,109,107,106,106,106,109,109,109,109,109,109,107,107,107,107,109,109,109,109,109,109,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2015-04-09 10:00:00,107,105,103,102,104,104,105,107,108,110,107,105,104,103,106,106,107,108,109,110,109,107,106,105,108,108,108,109,109,110,110,110,109,108,109,109,109,110,110,110,111,111,111,110,110,110,110,110,110,110,109,108,107,107,107,107,108,109,109,110,110,110,110,110,110,110,110,110,111,111,112,113,113,113,113,113,113,112,112,112,113,114,114,115,115,114,114,113,112,111,112,113,114,115,115,114,113,112,111,110
2015-04-09 10:30:00,110,107,105,104,100,101,103,105,107,110,109,108,106,105,104,105,106,109,111,112,110,109,108,108,110,111,113,114,116,116,111,111,111,111,113,114,115,117,117,117,111,112,112,113,112,113,114,115,115,114,110,110,110,110,114,114,114,115,115,116,112,112,112,112,114,114,114,115,115,116,115,115,115,115,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2015-04-09 11:30:00,108,106,103,102,103,104,105,107,109,112,111,108,106,105,105,105,106,108,110,112,113,111,109,108,108,108,108,109,110,112,114,113,111,110,111,110,110,110,110,111,114,113,112,111,112,112,111,110,110,111,113,112,112,111,108,109,109,109,110,111,114,114,113,113,110,110,110,111,111,111,115,115,115,115,111,112,112,112,112,113,115,115,115,115,113,113,114,114,114,114,115,115,115,115,115,115,115,115,115,114
2015-04-09 12:30:00,110,107,105,104,105,106,107,109,111,112,110,108,106,105,107,107,108,110,111,112,111,109,108,107,109,109,110,111,112,113,112,111,110,109,110,110,111,111,112,113,113,112,112,111,111,111,111,112,112,113,112,112,112,112,111,111,111,111,111,111,112,112,112,112,112,112,112,112,112,112,112,112,112,112,113,113,113,113,113,113,113,113,113,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114
2015-04-09 13:00:00,109,107,105,104,101,101,103,104,107,110,109,107,106,105,103,103,104,105,107,110,110,109,108,107,106,106,107,107,109,110,111,111,110,109,110,110,109,109,110,111,112,112,112,111,112,112,111,110,110,111,110,110,110,109,109,110,110,111,111,112,111,111,111,111,110,111,111,111,112,112,113,113,113,113,112,112,112,113,113,113,113,114,114,114,114,114,114,114,114,114,113,113,114,114,115,115,115,114,114,114
2015-04-09 14:00:00,140,118,131,140,127,137,147,150,150,149,136,131,126,151,129,138,147,151,153,154,132,149,130,138,131,138,144,147,151,154,137,144,135,128,134,139,142,143,148,154,144,124,135,130,142,145,146,147,151,159,139,137,145,149,137,140,138,134,138,150,138,134,138,138,136,138,138,139,145,152,140,137,138,132,141,139,137,140,149,154,146,146,146,137,146,141,137,139,147,153,148,150,151,141,137,136,137,141,146,151
2015-04-09 14:01:00,117,117,117,117,116,114,111,108,107,107,119,119,119,119,115,111,106,102,101,104,127,129,129,129,118,114,108,103,102,104,132,132,130,129,124,122,118,113,110,108,127,123,119,117,130,129,127,123,118,113,130,129,125,122,129,123,123,128,124,112,132,131,128,125,129,123,124,128,123,112,132,131,129,128,130,126,126,129,125,115,127,129,128,127,130,128,129,132,129,122,125,127,128,127,126,126,128,130,128,124
2015-04-09 14:30:00,111,111,112,113,118,113,108,108,111,113,111,112,113,113,116,109,102,101,106,110,108,109,109,110,111,106,100,99,103,108,107,107,107,107,107,106,105,104,106,108,108,108,107,107,105,108,110,111,110,109,107,106,105,104,106,106,107,107,107,106,108,106,104,103,108,108,108,108,108,108,106,104,102,101,107,107,107,107,107,107,103,102,101,101,104,104,104,104,104,105,104,104,105,105,103,103,102,102,103,104
2015-04-09 15:00:00,89,89,94,102,111,104,94,88,87,89,89,90,97,105,109,102,93,87,87,88,90,91,96,104,107,100,91,86,85,86,91,89,93,99,108,101,93,88,87,88,91,88,90,95,112,105,97,92,92,92,94,90,93,101,99,103,103,96,90,89,93,89,91,98,102,106,105,96,89,89,92,89,91,95,106,109,106,97,90,89,91,91,93,95,106,109,106,98,91,92,92,95,96,96,102,106,105,98,93,95
2015-04-09 16:00:00,84,83,82,82,78,79,79,79,78,78,83,83,84,84,81,80,77,76,75,76,83,84,85,85,83,81,78,76,76,77,84,84,85,85,84,83,82,81,80,81,85,84,85,85,84,85,85,86,85,84,86,88,88,87,86,85,84,84,85,83,86,87,86,85,86,85,84,84,85,83,87,86,85,83,87,86,84,85,85,84,87,87,85,83,88,86,85,85,85,85,88,88,87,86,89,87,85,85,86,86
2015-04-09 17:00:00,87,86,86,86,89,85,81,79,79,80,87,86,86,86,84,81,78,77,78,80,86,86,86,86,81,78,75,75,77,80,86,86,86,86,83,81,79,79,81,83,86,86,86,86,89,87,85,85,86,87,88,87,85,84,86,87,89,89,88,85,87,87,86,86,86,87,88,89,88,86,86,86,87,87,86,87,88,88,87,86,83,84,85,86,85,86,87,87,87,86,81,82,84,85,85,85,86,86,87,87
2015-04-09 18:00:00,88,89,89,87,87,83,78,75,76,79,91,92,88,84,80,75,70,69,72,76,93,93,88,84,76,72,68,68,72,76,89,87,84,82,78,75,72,73,77,78,78,76,75,75,83,79,77,78,81,81,80,80,77,75,83,79,77,78,76,72,78,78,75,73,82,78,77,79,77,73,76,75,74,72,81,77,77,79,78,74,74,75,74,73,80,77,76,79,79,75,75,77,77,76,79,76,76,78,78,75
2015-04-09 18:30:00,75,77,77,76,78,72,67,67,70,72,75,77,76,73,75,68,61,61,67,72,77,78,77,75,71,65,59,60,66,72,78,78,78,77,74,70,67,68,72,75,78,77,78,78,82,81,79,79,79,79,82,80,76,73,82,78,77,79,78,75,79,79,78,78,83,80,79,81,80,77,76,76,79,82,85,81,80,82,82,80,75,76,79,81,84,80,80,82,83,80,78,77,77,77,81,78,78,81,81,80
2015-04-09 19:04:00,91,90,89,88,91,90,89,90,90,89,91,89,88,87,87,86,86,87,88,89,92,91,89,88,87,86,85,86,88,89,96,94,92,91,91,89,87,87,88,89,99,97,95,94,95,93,90,89,90,90,102,100,97,96,100,100,98,97,95,93,101,100,99,97,102,101,100,98,96,94,97,98,98,98,101,101,101,100,98,95,93,95,95,96,97,98,100,100,100,98,90,90,91,91,92,93,95,97,99,99
2015-04-09 19:15:00,87,85,84,83,85,82,79,76,75,76,87,86,85,84,82,80,77,75,75,78,88,87,86,86,81,80,78,78,78,80,91,90,89,88,84,84,83,82,82,82,93,92,91,90,88,88,87,86,85,84,94,93,93,93,94,93,92,90,89,88,97,97,95,95,94,93,91,90,88,88,101,99,97,96,93,92,91,89,88,87,100,98,96,94,92,91,90,88,87,86,97,95,93,91,92,91,89,87,86,85
2015-04-09 20:15:00,85,85,85,86,86,83,80,80,82,86,85,85,86,87,81,76,71,70,74,80,85,86,87,88,78,74,69,68,71,78,85,86,87,87,83,81,78,78,81,83,85,85,86,86,91,91,91,92,92,91,86,86,86,86,89,90,91,91,92,92,86,86,87,87,91,92,93,93,94,94,87,87,88,88,93,93,94,95,96,95,87,88,88,89,92,93,94,94,95,95,87,88,88,89,89,90,91,91,92,92
2015-04-09 21:30:00,84,84,84,84,81,78,74,75,77,79,82,82,83,83,78,73,67,66,71,77,82,82,82,82,80,73,66,66,72,78,84,83,82,82,86,80,74,75,81,85,86,85,83,83,92,87,83,85,90,91,92,90,85,81,88,87,86,85,85,85,90,88,86,83,90,89,88,87,86,85,87,87,86,85,91,90,89,87,87,86,86,87,87,86,88,87,87,86,86,87,87,88,87,85,83,83,83,84,85,87
2015-04-09 22:30:00,89,86,83,81,79,75,72,73,75,77,87,85,82,81,79,70,62,62,71,78,84,83,82,82,76,65,56,59,71,81,81,82,83,83,80,74,69,71,79,84,79,81,83,85,89,88,87,87,88,87,90,86,84,84,90,89,88,87,86,87,86,85,85,87,92,92,91,91,90,88,82,83,86,91,92,93,93,93,92,89,82,83,87,92,92,91,90,89,89,88,84,85,87,91,90,87,84,82,83,86
2015-04-10 00:30:00,105,107,110,113,117,107,97,94,96,95,107,108,110,112,116,105,92,86,88,91,109,110,109,108,112,104,91,82,83,88,109,111,108,104,107,104,95,85,82,86,109,111,107,101,105,106,100,89,84,86,108,110,107,102,101,97,91,88,86,86,107,109,106,102,100,96,92,89,89,89,106,108,105,101,98,96,93,92,93,94,104,107,104,101,98,96,95,96,98,100,104,106,104,101,100,99,98,100,103,106
2015-04-10 01:00:00,109,107,106,106,105,105,106,106,107,107,108,108,107,107,107,107,107,107,107,108,108,108,109,109,108,109,109,109,109,109,108,109,110,111,110,110,110,110,110,110,108,109,111,113,112,112,111,111,111,111,109,110,112,113,110,110,110,110,110,110,111,112,113,114,112,112,112,112,112,112,113,113,114,114,115,115,115,115,115,115,113,113,114,114,115,115,115,115,115,115,113,112,113,113,115,115,115,115,115,115
2015-04-10 01:04:00,107,108,108,108,112,109,106,105,108,113,106,106,105,104,106,105,105,108,113,116,106,105,104,103,103,104,107,110,114,116,107,107,106,105,106,108,109,111,111,111,108,108,108,108,111,111,111,110,107,107,108,111,111,109,112,110,108,105,103,103,106,108,112,114,115,113,110,107,105,106,106,109,116,122,118,116,112,109,108,109,110,114,120,125,118,115,111,108,108,109,112,118,120,120,116,112,107,105,106,108
2015-04-10 03:00:00,93,93,92,92,92,92,93,94,95,97,93,92,92,92,92,93,93,95,96,97,92,92,92,91,92,93,94,95,96,97,92,92,91,91,93,93,94,95,97,98,92,91,91,91,93,93,94,95,97,98,91,91,91,90,91,91,92,94,96,97,93,92,92,92,94,95,95,96,98,99,94,95,95,95,98,99,99,99,100,100,95,95,96,96,101,101,101,100,100,100,95,96,96,96,101,101,100,100,100,99
2015-04-10 03:30:00,95,94,93,92,94,94,95,95,96,97,94,94,93,92,94,94,95,96,97,97,94,93,92,92,95,95,95,96,97,98,94,93,92,91,95,95,96,96,97,98,94,93,92,91,95,95,96,97,97,98,94,93,93,93,94,95,95,96,97,98,96,96,96,96,95,96,96,97,98,99,97,98,99,99,97,97,98,99,99,100,98,99,100,101,99,99,99,100,100,101,97,99,100,101,100,100,100,100,100,101
2015-04-10 04:30:00,98,97,96,95,94,95,96,97,98,100,98,97,96,95,95,96,97,98,99,100,98,97,96,95,96,97,97,98,99,100,98,97,96,95,97,97,98,98,99,100,98,97,96,95,97,98,98,99,99,100,95,95,94,94,96,97,97,98,98,99,97,97,97,97,97,98,98,98,99,99,100,100,100,100,99,99,99,100,100,100,101,101,101,101,101,101,101,101,101,101,100,101,101,101,102,102,102,101,101,101
2015-04-10 05:00:00,100,99,98,97,96,97,97,98,99,100,99,99,98,97,97,98,98,99,100,100,99,99,98,97,98,99,99,99,100,100,99,99,98,97,99,99,99,100,100,100,99,99,98,98,99,99,100,100,100,100,97,97,98,98,102,102,102,101,101,100,99,100,100,100,102,102,102,101,101,101,102,102,102,103,102,102,102,102,101,101,103,103,103,103,103,103,102,102,102,101,102,102,103,103,103,103,103,102,102,102
2015-04-10 06:00:00,100,99,98,97,95,96,97,98,99,101,100,99,98,97,96,97,98,99,100,101,100,99,98,97,97,98,98,99,100,101,100,99,98,97,98,98,99,99,100,101,100,99,98,97,98,99,99,100,100,101,99,99,99,98,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,103,103,103,102,102,102,102,102,102,102,102,103,103,102,102,102,102,102,102
2015-04-10 06:30:00,99,98,97,97,96,97,98,99,100,102,100,99,98,98,97,98,99,100,101,102,100,100,99,99,98,99,99,100,101,102,101,100,100,99,99,99,100,100,101,102,101,101,100,100,99,100,100,101,101,102,99,99,100,100,102,102,102,102,102,102,101,101,101,102,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,102,102,103,103,103,103,103,103,103,103
2015-04-10 07:00:00,100,99,98,97,96,97,98,99,100,102,100,99,98,97,97,98,99,100,101,102,101,100,99,98,98,99,99,100,101,102,101,100,99,98,99,99,100,100,101,102,101,100,99,99,99,100,100,101,101,102,101,101,101,101,99,100,100,101,101,102,101,101,101,101,100,101,101,101,102,102,101,101,101,101,102,102,102,103,103,103,102,102,102,102,104,104,104,104,104,104,102,102,102,102,105,105,105,104,104,104
2015-04-10 07:30:00,100,99,99,99,97,98,99,100,101,103,100,99,99,99,98,99,100,101,102,103,100,99,99,99,99,100,100,101,102,103,100,99,99,99,100,100,101,101,102,103,100,99,99,99,100,101,101,102,102,103,100,100,100,99,99,100,100,101,101,102,101,101,101,101,100,101,101,101,102,102,103,103,103,103,102,102,102,103,103,103,103,104,104,104,104,104,104,104,104,104,103,103,104,104,105,105,105,104,104,104
2015-04-10 08:00:00,105,104,103,102,102,101,101,101,102,104,104,104,103,102,102,102,102,102,103,104,104,103,102,102,102,102,103,103,104,104,104,103,102,101,102,103,104,104,105,105,104,103,102,101,103,103,104,105,105,105,102,101,101,100,102,103,103,104,104,105,103,103,102,102,104,104,105,105,106,106,105,105,104,104,106,106,106,106,107,107,105,105,105,105,106,106,106,106,107,107,105,105,105,105,106,106,106,106,105,105
2015-04-10 08:41:00,102,101,101,101,100,100,101,102,104,105,102,102,101,101,100,101,101,102,104,105,102,102,102,102,101,101,102,103,103,104,102,102,102,102,101,101,102,103,103,104,102,102,102,102,101,102,102,103,103,104,102,102,103,103,104,103,102,102,102,102,104,104,104,105,104,104,103,103,103,103,105,106,106,106,106,105,105,104,104,105,105,106,106,106,107,106,106,105,105,106,105,105,106,106,107,107,106,106,106,106
2015-04-10 09:00:00,102,101,100,99,98,98,99,99,101,102,102,101,100,99,99,99,99,100,101,102,102,101,100,99,100,100,100,100,101,103,102,101,100,99,101,101,100,101,101,103,102,101,100,99,101,101,101,101,102,103,101,101,101,101,104,103,103,102,102,103,102,102,102,102,104,103,103,102,102,103,104,104,104,104,104,104,103,103,103,103,103,103,103,103,105,104,103,103,103,103,103,103,103,103,105,105,104,103,103,104
2015-04-10 10:00:00,102,101,100,100,99,100,101,102,103,105,102,101,100,100,100,101,102,103,104,105,102,101,101,101,101,102,102,103,104,105,102,102,101,101,102,102,103,103,104,105,102,102,101,101,102,103,103,104,104,105,102,102,103,103,102,103,103,104,104,105,104,104,104,105,103,104,104,104,105,105,105,106,106,106,105,105,105,106,106,106,105,106,106,106,107,107,107,107,107,107,105,105,106,106,108,108,108,107,107,107
2015-04-10 10:30:00,102,102,102,101,100,100,101,102,104,106,103,103,102,102,102,102,102,103,104,106,104,104,104,104,105,105,104,104,105,105,105,105,106,106,108,107,106,105,105,105,106,106,107,107,109,108,107,106,105,104,105,105,106,106,107,107,106,106,106,105,107,107,107,108,108,108,107,107,107,106,108,109,109,109,109,109,109,108,108,108,108,109,109,109,111,111,110,110,110,109,108,108,109,109,112,111,111,111,110,110
2015-04-10 12:00:00,107,106,105,104,105,105,106,108,110,112,107,106,105,104,105,106,107,108,110,111,107,106,105,104,106,106,107,108,110,111,107,106,105,104,106,106,107,108,110,111,107,106,105,104,106,107,107,108,110,111,107,107,107,107,109,109,109,110,110,111,107,107,107,107,109,109,109,110,110,111,107,107,107,107,109,109,109,110,110,111,108,108,108,108,109,109,109,110,110,111,108,108,108,108,109,109,109,110,110,111
2015-04-10 12:30:00,105,103,101,100,101,102,103,104,105,106,105,103,102,101,102,103,104,105,106,107,105,104,103,103,103,104,105,107,108,108,104,105,105,105,104,105,106,108,108,108,104,105,106,107,104,105,107,108,109,109,104,104,104,104,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,109,109,109,109,107,107,107,107,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108
2015-04-10 13:00:00,106,104,102,101,101,102,103,105,107,108,106,104,103,102,103,103,104,106,107,108,107,106,105,104,105,105,106,107,108,109,108,108,107,106,106,106,107,107,108,109,109,109,109,108,107,107,107,108,108,109,108,107,107,107,107,107,107,108,108,109,108,107,107,107,107,107,107,108,108,109,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-04-10 13:30:00,108,106,105,105,107,108,110,112,115,118,107,107,106,106,109,109,111,113,115,117,107,107,108,108,110,111,112,114,116,117,107,108,109,110,111,112,113,114,116,117,107,108,110,112,112,112,113,114,116,117,109,110,110,110,112,112,113,114,115,117,109,110,110,110,111,111,111,112,113,115,110,110,110,110,110,110,110,111,112,113,110,110,111,111,110,110,110,110,111,113,110,111,111,111,111,111,111,111,112,113
2015-04-10 14:30:00,90,90,91,91,82,82,81,81,81,82,89,90,90,90,86,86,85,84,83,82,89,89,89,89,89,87,83,79,78,79,89,89,88,88,86,84,81,79,80,82,91,89,88,88,92,92,92,92,90,88,89,92,90,83,89,86,86,89,89,85,90,93,91,85,89,86,87,90,89,85,89,92,90,86,89,86,87,90,90,86,88,90,89,87,90,87,87,90,90,86,90,91,91,91,90,87,88,91,90,86
2015-04-10 15:30:00,77,78,79,79,81,80,79,77,76,75,77,78,79,79,76,76,75,74,74,74,77,78,79,79,69,69,69,70,72,74,78,78,79,79,73,73,73,73,74,75,78,78,78,79,84,83,81,79,78,77,79,79,77,76,79,81,84,83,79,77,78,77,76,74,77,79,81,80,77,76,76,76,74,72,77,79,80,80,78,77,76,77,76,74,80,81,82,82,81,81,78,79,79,78,81,81,81,82,82,82
2015-04-10 16:30:00,74,73,72,72,75,72,69,67,66,66,73,73,73,72,74,69,63,60,62,65,73,73,73,73,68,63,57,56,61,67,73,73,73,73,71,66,62,62,67,71,73,73,74,74,79,75,72,73,76,76,73,75,75,75,77,73,72,76,76,72,74,75,75,74,77,73,72,76,77,73,73,74,73,72,77,73,72,77,78,75,71,72,71,70,77,73,72,77,79,77,72,74,73,72,77,73,72,76,79,77
2015-04-10 17:30:00,73,71,70,69,72,69,65,63,63,64,72,71,71,71,71,66,59,57,59,64,71,72,72,72,70,63,56,54,58,64,72,72,72,72,73,67,62,61,66,69,73,72,71,71,78,74,70,71,75,76,77,76,73,70,72,70,72,76,76,72,74,74,73,71,74,71,72,75,74,70,71,72,73,72,77,74,74,77,76,71,71,72,72,72,80,77,77,80,79,75,73,74,72,71,78,75,75,78,79,77
2015-04-10 18:00:00,73,72,71,71,74,69,63,62,65,67,72,72,72,72,74,63,52,53,62,70,72,72,72,73,69,57,47,50,62,71,72,72,73,73,70,64,60,62,68,72,72,72,73,74,77,77,78,77,75,72,78,77,74,71,74,74,75,75,74,72,74,74,73,71,76,76,77,77,76,75,70,72,72,71,77,78,78,79,79,78,71,72,72,72,77,78,78,78,79,79,75,76,74,72,76,76,76,76,76,77
2015-04-10 19:00:00,76,75,74,73,74,67,60,60,66,70,75,74,73,73,72,62,53,52,60,68,74,73,73,73,70,61,52,51,58,66,75,74,74,74,75,69,62,62,66,71,76,76,76,76,82,78,75,75,77,78,77,77,76,74,75,73,75,79,79,75,77,76,75,73,79,77,78,81,80,76,76,75,74,72,82,80,79,82,81,76,74,75,74,72,81,78,78,80,80,76,73,75,75,74,76,73,74,77,78,75
2015-04-10 19:30:00,76,75,74,74,76,69,62,61,67,70,75,74,73,73,71,62,53,53,62,70,74,73,73,73,69,60,51,51,60,69,75,75,75,75,75,69,63,63,67,72,76,76,76,77,85,81,77,76,77,78,82,78,74,74,82,78,77,78,77,73,79,76,75,76,81,78,79,83,82,77,77,75,75,78,80,79,81,86,86,81,76,75,76,78,80,78,80,84,85,81,78,76,75,76,81,77,76,79,79,78
2015-04-10 20:00:00,78,77,77,77,79,72,65,64,69,72,77,76,76,76,71,63,56,58,66,72,76,76,76,77,63,57,52,55,65,73,77,77,78,78,73,67,62,63,69,75,78,79,79,80,89,83,76,73,75,77,84,83,77,70,80,78,79,82,82,77,81,82,80,78,80,78,79,82,82,77,78,79,80,81,83,80,81,84,84,80,76,75,77,78,86,83,83,86,86,83,78,76,76,77,84,81,81,84,84,81
2015-04-10 20:30:00,82,81,80,79,81,73,65,64,69,74,80,80,79,79,78,67,57,55,64,72,79,79,79,80,75,65,55,54,61,70,79,80,81,82,79,72,65,64,69,75,80,81,82,83,86,82,77,77,79,82,86,85,82,80,81,82,83,84,83,82,85,85,83,81,82,82,83,83,83,82,83,83,81,79,84,85,85,85,85,84,80,79,76,74,87,87,87,87,87,86,78,78,77,75,86,85,85,84,84,84
2015-04-10 21:00:00,82,81,80,80,76,70,64,65,71,75,82,83,84,84,74,62,51,54,68,79,82,83,85,86,74,61,49,52,68,80,81,82,83,84,80,72,65,66,74,81,80,80,81,82,87,86,84,83,83,83,85,83,79,76,86,83,85,88,88,84,83,84,82,81,89,86,87,90,89,84,80,82,82,82,91,88,88,90,89,85,79,80,79,78,88,85,85,88,88,85,81,81,79,77,84,81,81,85,85,83
2015-04-10 21:30:00,82,81,81,81,82,75,68,66,70,74,81,81,82,82,81,67,54,55,68,77,80,81,82,82,75,61,49,52,68,80,79,80,81,82,79,71,63,65,74,81,79,79,81,81,88,86,83,81,81,81,84,84,82,80,86,82,82,85,85,82,85,85,84,82,87,85,86,89,89,84,84,84,83,81,88,86,88,92,91,85,81,81,79,78,88,85,86,90,89,85,80,81,80,79,86,82,81,84,84,83
2015-04-10 22:00:00,82,81,80,79,83,74,66,66,73,77,81,80,79,78,77,66,56,57,67,76,80,79,78,78,74,64,54,55,65,75,80,80,79,79,80,72,65,66,72,78,82,81,81,80,88,83,79,79,82,84,85,86,82,78,84,84,85,86,85,84,84,84,81,78,83,83,84,84,84,83,82,81,79,79,84,84,85,85,85,84,79,79,79,81,87,87,87,87,87,87,79,79,80,82,86,86,86,86,86,86
2015-04-10 22:45:00,84,82,80,79,75,74,72,71,71,72,82,80,79,78,75,67,61,62,69,74,80,79,78,78,72,62,54,57,69,78,80,79,79,79,77,70,65,67,76,82,81,80,80,81,86,84,81,81,83,84,84,81,80,81,87,83,82,84,82,79,84,80,79,80,83,81,82,85,84,80,83,79,78,79,81,80,83,88,88,83,81,79,78,80,84,82,84,88,89,85,81,79,79,81,85,81,80,83,84,82
2015-04-10 23:00:00,84,83,82,82,85,81,77,75,77,77,83,83,83,82,82,76,69,67,71,75,83,83,83,83,80,73,65,64,69,74,83,83,83,83,84,78,71,72,77,80,83,83,84,84,91,85,81,83,88,89,86,87,86,85,85,86,86,86,85,83,86,86,85,84,88,88,88,87,85,82,85,85,84,83,90,89,88,87,84,82,84,85,85,83,89,88,87,86,84,82,83,85,86,85,86,85,85,84,83,83
2015-04-10 23:30:00,85,85,85,84,84,82,79,79,81,81,85,85,85,85,86,80,74,73,76,79,84,84,84,84,85,78,70,68,73,77,84,83,83,83,87,80,73,73,78,82,84,83,82,82,91,84,79,80,86,89,90,90,88,85,86,86,86,88,89,88,88,88,86,84,85,84,84,86,87,86,85,85,84,82,85,85,85,86,87,87,82,83,83,82,88,87,87,88,89,89,81,83,83,83,87,86,86,87,88,89
2015-04-11 00:00:00,83,82,82,82,78,78,76,74,73,73,81,81,81,81,81,74,66,65,71,76,81,80,80,80,82,72,62,62,70,78,82,82,81,81,84,78,72,71,76,80,84,83,82,82,87,86,84,84,83,82,83,83,81,80,82,82,83,85,86,85,83,82,81,79,85,85,85,85,86,84,82,82,80,78,88,87,86,86,86,84,81,82,81,79,88,87,86,86,87,86,81,82,82,81,85,84,84,85,87,87
2015-04-11 00:30:00,85,85,85,85,85,81,77,77,79,81,84,85,85,86,85,79,74,74,77,79,82,82,82,82,83,77,72,72,76,79,81,81,81,81,86,80,75,76,81,83,81,82,83,84,92,86,81,82,87,90,84,84,82,80,87,86,85,85,86,86,85,85,84,83,86,86,85,86,88,87,84,85,84,82,86,86,87,88,90,88,83,83,81,79,86,86,87,89,91,90,82,83,83,81,86,86,87,89,90,90
2015-04-11 01:30:00,91,90,90,89,88,87,86,87,90,92,90,90,90,90,91,88,84,83,85,89,90,91,91,92,94,90,85,83,85,89,91,92,92,92,96,93,90,89,90,92,93,92,92,92,96,95,95,95,96,95,94,94,91,88,95,97,98,96,98,100,92,91,92,92,95,97,97,95,97,100,91,89,92,95,95,97,97,95,96,100,91,90,92,94,97,99,98,95,97,100,93,94,92,90,99,100,99,96,98,102
2015-04-11 02:00:00,105,112,109,98,111,112,108,102,104,109,99,105,106,99,103,107,105,101,107,117,102,104,106,106,107,110,108,104,108,115,109,108,109,111,117,116,113,110,108,109,111,107,105,108,114,112,111,111,110,109,106,107,108,108,111,109,106,106,109,112,107,108,109,109,116,110,105,107,113,116,104,105,106,106,115,108,103,106,114,117,105,106,106,107,111,108,107,110,115,116,108,109,109,110,107,111,116,117,115,115
2015-04-11 02:30:00,87,88,88,88,87,87,88,89,89,90,87,87,88,88,87,87,88,89,89,90,87,87,87,87,86,87,87,88,90,91,86,87,87,87,86,86,87,88,90,91,86,87,87,87,85,86,87,88,90,91,85,85,86,88,86,87,87,88,89,90,87,87,88,89,89,89,90,91,91,92,89,88,90,91,92,92,92,93,94,95,89,89,91,92,93,93,94,94,95,95,88,89,90,92,93,93,93,94,94,94
2015-04-11 03:00:00,90,90,90,90,90,90,91,92,92,93,90,90,90,90,90,90,91,92,92,93,89,89,89,89,90,90,91,92,92,93,89,89,89,89,90,90,91,92,92,93,89,89,89,89,90,90,91,92,92,93,89,89,89,88,90,91,91,91,92,93,91,90,90,90,93,93,93,94,94,95,92,93,93,93,96,96,96,96,97,97,93,93,94,94,97,97,97,97,97,98,93,94,94,94,97,97,97,97,97,97
2015-04-11 03:30:00,91,91,91,91,91,91,92,93,95,96,91,91,91,91,91,91,92,93,95,96,90,90,90,90,91,91,92,93,95,96,90,90,90,90,91,91,92,93,95,96,90,90,90,90,91,91,92,93,95,96,91,91,91,92,92,92,93,93,94,95,93,93,93,93,95,95,96,96,96,96,94,95,95,95,99,99,99,99,98,98,95,95,96,96,102,101,101,100,99,98,94,95,96,96,102,101,101,99,98,97
2015-04-11 04:15:00,95,94,93,92,92,92,92,93,95,97,94,94,93,92,92,92,92,93,95,97,94,93,92,92,92,92,92,93,95,97,94,93,92,91,92,92,92,93,95,97,94,93,92,91,92,92,92,93,95,97,92,92,92,93,91,91,92,94,96,97,94,94,94,94,94,95,95,96,98,99,95,96,96,96,98,99,99,99,100,100,96,96,97,97,101,101,101,100,100,100,95,96,97,97,101,101,100,100,100,99
2015-04-11 04:30:00,96,95,95,94,94,94,95,95,96,97,96,95,95,94,94,94,95,96,97,97,96,95,95,94,95,95,95,96,97,98,96,95,95,94,95,95,96,96,97,98,96,95,95,94,95,95,96,97,97,98,94,94,94,95,93,94,94,94,95,96,96,96,96,96,96,96,96,97,97,98,97,98,98,98,99,99,99,99,100,100,98,98,99,99,100,100,100,100,100,101,97,98,99,99,100,100,100,100,100,100
2015-04-11 05:00:00,98,96,95,94,94,94,95,96,98,99,97,96,95,94,94,94,95,96,98,99,96,95,95,94,94,94,95,96,98,99,95,95,95,95,94,94,95,96,98,99,95,94,95,95,94,94,95,96,98,99,94,94,94,93,93,94,94,95,96,97,97,96,96,96,96,96,97,98,98,99,99,99,99,99,99,99,99,100,101,102,100,100,100,100,100,100,101,101,102,102,100,100,100,100,100,100,100,101,101,101
2015-04-11 05:30:00,104,103,102,101,100,100,100,101,101,102,104,103,102,101,100,100,101,101,101,101,104,103,102,102,101,101,101,101,101,101,104,103,103,102,101,101,101,101,101,101,104,104,103,103,101,101,101,101,101,101,102,101,100,99,99,99,100,100,100,100,105,104,102,101,100,100,101,101,101,101,107,106,105,104,102,102,102,102,102,102,108,107,106,105,104,104,103,103,103,103,108,107,105,104,105,104,104,104,103,103
2015-04-11 06:30:00,102,101,100,100,97,98,98,99,100,101,101,101,100,100,98,99,99,100,101,101,101,100,100,99,99,100,100,100,101,101,101,100,99,99,100,100,100,101,101,101,101,100,99,99,100,100,101,101,101,101,101,100,100,100,101,100,100,100,100,101,102,102,102,101,102,102,101,101,102,103,104,103,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,102,103,104,104,103,103,103,102,102,102,101,102,103
2015-04-11 07:00:00,107,106,105,105,108,109,110,111,111,112,108,107,106,105,109,109,110,111,111,111,109,108,108,107,109,109,110,110,110,109,110,110,109,109,108,109,109,109,108,107,111,111,110,110,108,108,108,108,107,106,111,112,112,112,112,111,111,110,108,107,111,112,112,112,112,112,111,110,108,107,112,112,112,112,112,112,111,110,108,107,112,112,113,113,113,112,111,110,108,107,112,113,113,113,113,113,112,110,108,106
2015-04-11 08:00:00,121,122,122,122,122,123,124,125,125,125,121,122,122,122,122,123,124,125,125,125,121,122,122,122,123,123,124,125,125,124,121,122,122,122,123,124,124,125,125,124,121,122,122,122,124,124,125,125,125,124,121,122,123,123,125,125,125,124,124,123,121,122,123,123,125,125,125,124,124,123,121,122,123,123,125,125,125,124,124,123,121,122,123,123,125,125,125,124,124,123,121,122,123,123,125,125,125,124,124,123
2015-04-11 08:30:00,120,117,115,114,114,114,115,116,116,116,120,117,115,114,114,115,116,116,116,115,120,118,117,116,115,115,116,116,116,115,120,119,118,118,115,116,116,116,116,115,121,120,119,119,116,116,116,116,116,115,120,118,116,116,117,116,116,115,115,115,122,121,120,119,119,118,117,116,116,116,125,124,124,123,122,121,119,118,116,116,126,126,126,126,124,123,121,119,117,116,126,126,126,126,125,124,122,120,118,116
2015-04-11 09:30:00,110,111,112,112,112,113,114,115,116,117,110,111,112,112,113,114,115,116,117,118,110,111,112,112,114,115,115,117,118,119,110,111,112,112,115,115,116,117,118,120,110,111,112,112,115,115,116,117,119,120,112,113,114,114,113,114,116,118,119,120,112,113,114,114,115,116,117,119,120,121,112,113,114,115,116,117,119,120,121,122,112,114,114,115,118,119,120,121,122,123,113,114,115,115,119,119,121,122,123,123
2015-04-11 10:30:00,107,106,105,105,103,104,104,105,106,107,107,106,105,105,104,105,105,106,107,107,107,106,105,105,105,106,106,106,107,107,107,106,105,105,106,106,106,107,107,107,107,106,105,105,106,106,107,107,107,107,107,106,106,105,105,106,106,107,107,108,107,107,107,106,106,107,107,107,108,108,109,108,108,108,108,108,108,109,109,109,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110
2015-04-11 11:00:00,113,112,112,111,113,114,115,115,116,115,113,113,113,112,114,114,114,114,114,114,114,113,113,113,114,114,113,113,113,112,114,114,114,114,113,113,112,111,111,111,114,114,114,114,113,112,111,110,110,110,113,114,114,114,114,113,112,111,110,109,113,114,114,114,114,113,112,111,110,109,114,114,114,114,114,113,112,111,110,109,114,114,115,115,114,113,112,111,110,109,114,115,115,115,114,113,112,111,110,109
2015-04-11 11:30:00,114,112,109,108,110,111,111,112,113,114,114,112,110,109,111,112,112,113,114,114,114,113,111,110,112,113,113,113,114,114,115,114,113,112,113,113,113,114,114,114,115,114,114,113,113,113,114,114,114,114,115,114,114,114,113,113,113,113,113,113,115,115,115,114,113,113,113,113,113,113,116,116,116,115,113,113,113,113,113,113,117,117,116,116,114,114,114,114,114,114,117,117,116,116,114,114,114,114,114,114
2015-04-11 12:00:00,116,115,114,114,112,113,113,114,114,115,116,115,114,114,113,114,114,114,114,115,116,115,115,115,114,114,114,115,115,115,116,116,115,115,115,115,115,115,115,115,116,116,115,115,115,115,115,115,115,115,116,116,116,116,116,116,116,115,115,114,117,117,117,117,116,116,116,115,115,114,118,118,118,118,116,116,116,115,115,114,119,119,119,119,116,116,116,115,115,114,119,119,119,119,116,116,116,115,115,114
2015-04-11 13:00:00,129,128,127,126,124,124,124,124,124,125,129,128,127,126,125,125,124,124,124,125,129,128,127,126,126,125,125,124,124,125,129,128,127,126,126,125,125,124,124,125,129,128,127,126,126,126,125,124,124,124,127,126,126,126,126,126,126,125,125,124,127,126,126,126,126,126,126,125,125,124,127,126,126,126,126,126,126,125,125,124,127,126,126,126,126,126,126,125,125,124,127,126,126,126,126,126,126,125,125,124
2015-04-11 13:30:00,121,120,119,119,119,120,122,124,126,128,122,121,121,121,121,122,124,126,127,128,123,122,122,122,123,124,125,126,128,128,123,122,122,123,124,125,126,127,128,128,122,122,122,122,125,126,127,128,128,128,123,123,123,124,127,128,128,128,128,128,125,125,126,126,128,128,128,128,129,129,128,128,129,129,130,130,130,130,129,129,129,129,130,131,131,131,131,130,130,130,128,129,130,131,131,131,131,130,130,129
2015-04-11 14:00:00,149,150,154,142,151,151,151,152,156,164,151,152,153,137,156,153,150,152,159,169,155,154,149,138,153,149,147,150,159,170,159,159,150,149,150,150,150,151,155,164,161,163,155,162,152,156,157,155,152,157,160,160,158,155,159,161,160,155,150,153,160,161,159,157,153,157,159,157,154,159,156,157,157,155,152,157,161,160,158,161,154,157,156,155,156,161,166,164,159,158,157,159,159,157,158,163,168,165,158,155
2015-04-11 14:30:00,135,124,120,122,118,111,106,105,104,102,133,125,122,124,117,111,106,105,104,103,131,124,123,125,118,112,107,106,105,104,128,122,122,124,122,115,110,108,106,104,126,120,120,122,125,118,112,109,106,103,128,124,125,128,129,119,109,106,104,103,128,124,124,127,127,117,109,106,105,104,129,126,126,127,126,117,109,107,107,106,134,131,131,132,127,119,113,112,112,110,138,137,137,138,131,124,119,119,119,116
2015-04-11 15:30:00,87,87,84,81,83,88,91,86,78,78,85,85,80,75,84,81,77,73,74,82,81,80,76,73,83,78,72,70,75,86,76,75,74,73,80,79,77,76,79,86,73,72,73,74,76,81,85,84,82,84,79,76,75,76,83,87,90,90,87,85,79,76,75,76,84,88,91,92,89,87,78,77,76,77,86,89,93,95,93,91,78,78,78,80,90,92,95,97,96,94,79,81,82,84,95,96,97,98,98,96
2015-04-11 16:00:00,109,106,98,93,89,86,81,77,75,75,106,105,99,93,89,83,75,71,71,73,100,101,97,91,84,78,70,68,70,74,92,93,90,84,86,80,75,74,77,78,86,87,84,78,92,88,84,83,84,82,91,89,86,84,85,83,82,81,80,77,89,89,87,86,85,83,82,81,81,79,85,85,84,83,84,82,81,81,82,80,80,80,78,76,83,82,80,81,82,82,79,79,77,75,83,81,80,80,82,82
2015-04-11 16:30:00,113,102,88,78,82,79,76,75,74,75,112,100,87,78,88,78,68,65,69,73,106,97,87,81,85,73,61,59,66,74,99,92,86,83,83,75,67,65,69,75,93,88,85,85,85,83,79,76,74,75,92,94,89,79,85,81,75,73,74,76,92,94,89,81,81,79,77,77,78,79,89,91,86,78,78,78,79,81,83,82,87,85,79,72,77,78,79,81,84,83,85,82,76,72,80,79,78,79,81,82
2015-04-11 17:30:00,141,147,148,143,143,143,141,137,132,128,138,145,147,143,142,141,140,137,132,123,142,149,150,146,137,135,136,137,132,122,150,155,153,147,137,135,136,139,134,122,152,155,150,142,141,138,139,142,135,120,153,152,146,141,130,142,148,139,125,115,150,148,142,137,132,142,146,137,122,111,145,142,137,133,137,144,145,135,120,108,140,137,133,129,142,144,142,131,117,104,136,135,133,128,140,138,132,123,109,96
2015-04-11 18:00:00,127,123,129,143,153,159,163,160,156,155,122,122,136,157,157,163,164,158,153,153,121,127,144,160,165,167,165,156,150,150,126,139,150,153,158,160,158,151,149,152,133,150,153,145,143,146,147,146,149,156,146,150,149,148,148,148,152,160,167,167,147,152,153,153,153,155,160,168,173,171,150,158,163,164,162,165,171,177,179,173,154,164,172,175,171,173,176,179,178,170,154,166,174,178,174,174,174,172,169,163
2015-04-11 19:00:00,90,89,84,79,81,76,71,71,78,86,87,84,82,82,87,76,67,70,82,91,83,80,80,82,86,76,69,72,83,89,81,80,80,80,82,79,78,80,84,85,82,83,80,77,78,84,89,89,86,83,78,84,84,77,88,89,90,88,85,82,82,84,84,81,86,89,91,90,87,84,86,83,83,86,86,89,92,92,90,86,87,81,82,89,89,90,92,91,88,86,86,82,84,91,94,93,91,87,84,83
2015-04-11 19:30:00,83,85,82,78,72,65,59,59,66,72,79,79,76,72,63,56,50,54,65,73,78,79,78,76,66,60,55,58,67,73,78,79,81,82,78,73,69,70,74,77,76,74,75,76,86,83,79,79,81,82,81,78,76,78,86,82,80,81,79,76,79,77,76,79,84,81,82,84,84,79,78,76,77,79,82,80,83,87,87,82,78,77,76,78,82,79,80,84,85,82,80,78,76,76,82,78,76,79,79,79
2015-04-11 20:00:00,79,79,80,80,77,70,63,61,64,69,77,78,79,80,78,64,51,50,61,71,77,77,78,78,76,63,49,50,62,72,79,78,77,77,78,71,64,64,70,76,81,80,78,76,81,81,82,81,80,80,82,82,81,79,84,83,82,81,80,79,81,81,79,77,83,84,85,85,84,82,79,79,77,75,82,84,86,88,87,84,77,78,77,75,83,84,85,85,85,83,76,78,78,77,84,82,81,79,79,80
2015-04-11 20:30:00,84,85,86,86,86,77,69,68,73,78,83,85,87,89,85,74,64,62,69,77,82,85,87,89,82,73,65,63,69,76,81,83,85,87,83,80,76,75,77,80,80,81,83,84,88,88,88,88,87,86,86,85,82,79,85,86,87,87,86,85,85,85,83,82,85,86,87,88,87,86,83,84,84,84,85,86,87,87,88,87,82,83,83,82,83,83,84,85,85,86,82,82,80,78,80,80,80,81,81,82
2015-04-11 21:00:00,81,81,81,82,83,83,81,76,73,74,78,79,80,82,82,75,66,63,67,74,76,77,79,80,82,73,63,62,69,77,78,79,80,81,83,79,74,73,77,81,83,83,83,83,85,86,86,86,84,83,87,88,88,86,89,90,91,92,91,88,87,89,89,89,92,93,94,94,93,90,88,90,90,90,95,96,96,96,95,92,89,90,89,88,93,94,94,94,94,93,89,89,86,83,87,88,89,90,91,91
2015-04-11 22:00:00,83,82,81,80,76,70,64,65,71,76,82,81,80,80,77,64,52,55,68,78,81,81,81,80,77,63,51,53,67,78,83,82,82,82,82,73,66,67,74,80,84,84,84,84,87,85,83,83,83,84,86,86,83,80,87,85,83,84,85,86,85,84,81,79,85,85,85,87,89,89,83,83,80,78,84,85,87,90,92,91,81,82,81,79,84,84,85,87,89,90,80,83,83,83,85,83,81,81,83,85
2015-04-11 22:30:00,81,81,80,80,78,72,66,66,72,76,80,80,79,79,77,64,53,56,69,80,79,79,79,78,77,63,50,53,68,79,80,79,79,79,82,73,66,66,74,79,81,80,79,79,89,87,84,82,81,81,86,82,79,79,86,82,80,82,82,81,84,81,80,81,87,84,84,87,87,83,81,80,80,83,86,85,88,92,91,84,81,80,80,83,85,84,86,90,90,84,83,81,80,81,83,80,81,84,85,82
2015-04-11 23:00:00,85,84,80,76,76,74,71,69,69,71,84,83,79,75,77,68,59,59,66,73,83,81,78,76,77,66,55,55,66,75,82,79,78,77,81,73,66,66,74,79,82,79,78,79,86,83,80,81,83,84,88,85,80,77,85,84,84,83,82,80,87,84,80,76,83,84,86,87,86,84,83,81,77,74,81,83,87,89,89,87,77,78,76,74,80,82,85,87,87,86,77,79,79,77,81,81,81,81,81,83
2015-04-11 23:30:00,81,79,78,77,74,72,70,69,69,71,79,78,76,76,75,67,58,58,66,73,78,77,76,75,79,67,57,57,68,76,79,78,77,77,83,75,68,69,75,80,80,79,78,78,86,83,81,81,82,83,81,81,79,78,83,82,80,81,82,81,81,80,79,77,81,81,82,84,85,84,80,80,78,76,80,81,84,87,89,87,79,80,79,77,82,82,83,86,88,88,79,80,80,79,85,83,81,82,84,86
2015-04-12 00:00:00,82,80,79,78,77,73,70,69,72,76,80,81,82,83,80,72,65,68,77,83,78,80,83,84,80,73,68,73,83,88,83,84,84,84,86,84,83,85,88,88,92,89,86,84,94,97,98,96,90,84,91,87,83,80,88,85,83,85,88,88,87,85,83,82,89,86,84,86,88,86,81,81,82,82,89,87,85,85,86,85,77,77,77,77,84,83,82,82,84,83,76,74,72,71,78,78,78,79,81,82
2015-04-12 01:00:00,84,84,81,77,83,82,81,80,80,80,82,83,80,77,83,77,72,75,81,84,80,81,81,80,84,75,68,71,81,86,80,81,83,85,89,82,75,77,83,87,81,81,85,89,95,91,86,85,87,89,84,86,86,85,85,85,85,87,88,88,85,85,85,84,86,86,86,87,89,88,84,85,84,83,88,87,86,88,89,89,84,85,85,83,89,88,87,88,89,90,84,86,86,85,90,88,87,87,89,89
2015-04-12 01:30:00,92,91,90,90,90,89,88,88,89,90,90,90,90,90,90,85,80,83,89,92,89,89,90,90,91,84,79,82,90,94,89,89,91,91,92,88,85,87,92,95,89,90,91,92,92,93,93,93,94,95,92,94,93,90,95,92,90,94,101,105,88,89,92,94,96,94,94,98,105,108,88,89,95,101,98,97,98,103,109,111,95,97,100,103,98,99,102,106,110,111,103,104,102,99,99,100,103,106,108,108
2015-04-12 02:00:00,105,104,101,100,101,97,101,102,99,105,101,101,98,95,100,97,101,102,97,103,106,108,105,100,103,101,106,106,100,105,109,112,109,102,106,105,110,109,103,107,101,105,102,94,106,105,111,110,103,107,99,101,106,109,103,115,112,105,108,107,104,105,108,108,103,112,108,102,106,105,102,103,101,98,105,112,107,101,107,108,101,103,99,92,110,116,109,104,112,113,108,111,106,99,111,116,110,105,114,115
2015-04-12 02:04:00,81,81,80,80,81,76,71,69,71,73,80,80,79,79,79,72,64,61,65,71,79,79,79,78,78,70,61,59,64,71,80,79,79,79,83,76,68,68,74,79,81,80,79,79,91,84,79,80,85,88,83,83,82,80,80,80,80,82,83,81,82,82,80,78,81,81,82,83,85,84,80,80,78,76,82,82,83,84,86,86,78,79,78,76,82,82,82,84,86,87,77,79,79,78,82,81,80,82,84,85
2015-04-12 02:30:00,85,86,86,86,87,87,87,87,88,89,85,85,86,86,86,86,86,87,87,89,85,85,85,85,85,85,85,86,87,89,84,85,85,85,85,85,85,86,87,89,84,85,85,85,84,84,85,85,87,89,84,84,84,83,84,84,85,86,87,88,85,85,85,85,87,87,88,89,89,90,87,87,87,87,91,91,91,91,92,92,87,88,88,88,94,94,93,93,92,92,87,87,88,88,94,93,93,92,92,91
2015-04-12 03:00:00,90,90,90,90,91,91,92,93,93,94,90,90,90,90,91,91,92,93,93,94,89,89,89,89,91,91,92,93,93,94,89,89,89,89,91,91,92,93,93,94,89,89,89,89,91,91,92,93,93,94,89,90,91,91,93,93,93,93,93,93,90,90,91,92,94,94,94,94,94,94,90,91,92,93,95,95,95,95,95,95,91,92,93,94,96,96,96,96,96,96,92,93,95,96,96,96,96,96,96,96
2015-04-12 04:01:00,94,93,93,92,94,94,94,95,96,97,94,93,93,92,94,94,94,95,96,97,94,93,93,92,94,94,94,95,96,97,94,93,93,92,94,94,94,95,96,97,94,93,93,92,94,94,94,95,96,97,92,91,91,91,92,93,93,94,95,96,94,94,94,94,95,95,96,97,98,98,97,97,97,97,98,98,99,100,100,101,98,99,99,99,100,100,100,101,101,102,98,99,99,99,100,100,101,101,101,102
2015-04-12 04:04:00,94,94,93,92,91,91,92,93,95,96,94,93,92,92,91,91,92,93,95,96,93,93,92,92,91,91,92,93,95,96,93,92,92,91,91,91,92,93,95,96,93,92,92,91,91,91,92,93,95,96,91,91,91,90,91,92,92,93,94,95,92,92,92,92,94,94,95,96,96,97,94,94,94,94,97,97,97,98,99,100,94,95,95,95,98,98,99,99,100,100,94,94,95,95,98,98,98,99,99,99
2015-04-12 05:00:00,94,93,93,92,92,92,93,94,95,97,94,93,93,92,92,93,93,95,96,97,94,93,93,92,92,93,94,95,96,97,94,93,93,92,93,93,94,95,97,98,94,93,93,92,93,93,94,95,97,98,92,92,92,91,92,93,93,94,95,96,94,93,93,93,95,95,96,97,97,98,95,96,96,96,98,98,98,99,100,101,96,96,97,97,99,99,100,100,101,101,96,97,97,97,99,99,99,100,100,100
2015-04-12 05:30:00,95,94,93,92,93,93,94,94,96,97,95,94,93,92,94,94,94,95,96,97,95,94,93,92,95,95,95,95,96,98,95,94,93,92,96,96,95,96,96,98,95,94,93,92,96,96,96,96,97,98,94,94,94,93,93,94,94,94,95,96,95,95,95,95,96,96,96,97,97,98,97,97,97,97,99,99,99,99,100,100,97,98,98,98,100,100,100,100,100,101,97,97,98,98,100,100,100,100,100,100
2015-04-12 06:00:00,96,95,94,93,93,93,94,94,96,97,96,95,94,93,94,94,94,95,96,97,96,95,94,94,95,95,95,95,96,98,96,95,95,94,96,96,95,96,96,98,96,96,95,95,96,96,96,96,97,98,95,95,94,94,94,95,95,95,96,97,97,97,97,96,97,97,97,98,98,99,100,99,99,99,100,100,100,100,101,101,100,100,100,100,101,101,101,101,101,102,100,100,99,99,101,101,101,101,101,101
2015-04-12 07:00:00,96,94,93,91,94,95,96,98,99,100,96,94,93,92,95,95,97,98,100,100,96,95,93,93,95,96,98,99,100,100,96,95,95,94,96,97,98,99,100,100,96,96,95,95,97,97,98,100,100,100,95,95,96,96,96,97,97,98,98,99,97,98,98,98,97,98,98,98,99,99,100,100,100,101,99,99,99,100,100,100,101,101,101,101,101,101,101,101,101,101,100,100,101,101,102,102,102,101,101,101
2015-04-12 08:30:00,98,97,96,96,96,97,98,99,100,101,98,97,96,96,96,97,98,99,100,100,98,97,97,97,97,98,99,100,100,100,98,98,97,97,97,98,99,100,100,100,98,98,97,97,98,98,99,100,100,100,97,97,98,98,101,101,100,100,100,99,99,100,100,100,102,102,101,101,100,100,102,102,102,103,103,103,102,102,102,101,103,103,103,103,104,104,104,103,103,102,102,102,103,103,104,104,104,104,103,103
2015-04-12 09:00:00,103,102,101,100,100,100,99,99,100,102,103,102,101,100,100,100,100,100,101,102,103,102,101,100,99,100,100,101,102,103,103,102,101,100,99,100,101,102,103,103,103,102,101,100,99,100,101,102,103,104,101,100,99,98,99,100,100,101,102,103,103,102,101,101,102,102,103,104,105,105,105,105,104,104,105,105,106,107,107,108,106,106,106,106,107,107,107,108,108,109,105,106,106,106,107,107,108,108,108,109
2015-04-12 09:30:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,101,101,100,99,100,100,100,99,99,99,99,99,99,101,101,101,101,100,100,100,100,100,100,102,102,102,103,102,102,102,102,102,102,102,102,102,103,102,102,102,102,102,102,101,101,101,102,102,102,102,102,102,102
2015-04-12 10:00:00,100,100,100,100,98,98,99,99,101,102,100,100,100,100,99,99,99,100,101,102,100,100,100,100,100,100,100,100,101,103,100,100,100,100,101,101,100,101,101,103,100,100,100,100,101,101,101,101,102,103,99,100,100,100,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,102,102,102,103,101,101,101,101,102,102,102,102,102,103,102,102,102,102,102,102,101,101,101,102,102,102,102,102,102,102
2015-04-12 11:30:00,103,101,100,99,99,100,101,103,104,105,102,101,100,99,100,100,102,103,105,105,102,101,100,100,100,101,103,104,105,105,101,101,100,100,101,102,103,104,105,105,101,101,101,101,102,102,103,105,105,105,102,101,101,101,104,104,104,104,104,104,102,101,101,101,104,104,104,104,104,104,102,102,102,102,104,104,104,104,104,104,103,103,103,103,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105
2015-04-12 12:30:00,100,98,96,96,99,100,101,103,104,105,100,99,97,97,100,100,102,103,105,105,102,100,100,99,100,101,103,104,105,105,103,103,102,102,101,102,103,104,105,105,104,104,104,104,102,102,103,105,105,105,102,101,101,101,103,103,103,103,103,103,103,103,103,102,104,104,104,104,104,104,105,104,104,104,106,106,106,106,106,106,105,105,104,104,105,105,105,105,105,105,105,104,104,104,105,105,105,105,105,105
2015-04-12 13:00:00,103,101,100,98,100,100,101,103,104,106,103,101,100,99,102,102,103,104,105,106,103,102,101,101,104,104,104,105,105,106,104,103,103,103,105,105,105,106,106,106,105,104,104,104,106,106,106,106,106,106,106,105,105,105,105,105,105,105,105,105,106,105,105,105,106,106,106,106,106,106,106,106,106,106,108,108,108,108,108,108,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107
2015-04-12 13:30:00,106,103,101,100,101,101,102,103,104,105,108,106,104,103,103,103,104,104,105,105,110,109,107,106,106,106,106,106,106,107,111,110,109,108,108,108,108,108,108,108,111,110,110,109,110,110,110,109,109,109,110,109,109,108,108,108,109,109,108,107,111,111,110,110,110,111,111,111,111,110,112,112,112,112,113,113,113,114,113,112,112,112,112,112,114,114,114,114,114,113,112,112,112,112,113,113,114,114,113,113
2015-04-12 14:30:00,96,98,102,104,103,102,103,106,111,113,97,97,99,101,105,98,93,97,108,115,109,107,107,108,109,101,94,98,108,114,120,120,121,121,117,114,112,113,116,116,121,124,126,127,124,128,131,130,125,119,115,110,112,119,119,124,128,127,122,120,113,111,116,124,124,125,124,120,115,115,109,109,115,124,121,122,122,120,117,118,103,102,107,115,110,115,123,127,128,127,101,99,102,108,109,114,120,125,127,127
2015-04-12 15:00:00,109,105,98,95,95,91,90,92,91,86,107,106,102,99,94,89,87,90,91,87,104,106,105,104,97,90,87,89,90,86,97,100,104,105,108,99,92,92,92,87,88,92,99,103,120,109,100,97,96,90,101,105,105,101,119,119,109,94,90,95,101,105,105,103,115,115,105,91,88,94,103,105,107,106,115,114,104,92,88,93,105,105,106,107,116,114,106,94,90,93,102,101,102,102,109,108,103,96,93,95
2015-04-12 15:30:00,76,75,79,84,83,84,85,87,89,92,80,79,80,84,78,79,81,84,88,92,82,80,81,84,73,73,75,78,83,88,80,77,78,81,72,72,73,76,80,84,78,73,73,76,79,79,79,80,83,87,87,79,74,74,73,75,77,80,82,84,90,83,79,79,77,77,77,78,79,82,89,84,82,83,81,79,77,76,77,79,84,81,80,82,81,80,78,77,77,78,80,77,78,80,79,79,80,80,79,78
2015-04-12 16:30:00,71,70,70,69,71,70,69,71,75,79,70,70,70,71,70,66,62,62,67,74,70,71,72,73,68,64,59,59,65,73,70,72,74,75,73,70,66,65,69,74,70,72,75,76,82,79,75,73,73,74,76,76,74,71,77,78,78,77,76,73,73,74,74,73,75,75,76,75,74,72,70,73,74,74,75,75,75,75,75,74,71,73,74,74,77,77,77,78,78,78,74,75,74,73,77,77,77,77,77,78
2015-04-12 17:00:00,74,72,72,72,70,67,64,62,62,64,74,74,74,75,69,64,58,56,59,63,74,74,74,75,64,59,53,53,59,65,73,72,71,71,68,64,60,61,66,70,73,71,68,67,78,74,72,73,75,75,79,77,72,69,75,76,77,77,76,75,76,75,73,70,74,74,75,75,75,73,73,73,73,72,74,75,75,76,76,75,73,74,73,72,77,78,78,78,78,78,76,76,73,71,77,77,77,78,78,79
2015-04-12 17:30:00,75,74,73,72,74,71,67,65,64,64,74,73,72,72,71,66,60,58,59,62,73,73,73,72,65,60,55,54,59,64,75,74,74,74,69,65,61,63,68,71,76,76,76,76,79,76,74,75,78,77,79,78,75,73,73,74,75,75,76,76,76,77,76,74,76,77,77,77,76,75,74,75,76,76,80,80,79,79,77,76,74,76,76,76,80,80,80,80,79,78,76,78,76,75,79,79,80,80,80,80
2015-04-12 18:00:00,87,86,86,86,88,82,76,75,79,81,88,88,87,87,83,75,66,64,69,73,82,81,80,79,74,68,61,61,66,71,78,76,75,74,73,70,68,70,73,75,83,81,79,78,78,78,79,81,81,79,87,83,82,83,88,86,84,81,79,77,82,80,80,82,84,84,84,83,82,79,77,77,79,81,80,81,84,85,84,81,77,77,78,79,79,80,82,83,83,82,81,81,80,79,80,80,80,80,81,81
2015-04-12 19:00:00,83,84,82,79,81,77,73,72,73,75,84,86,84,82,80,77,73,71,73,75,83,84,84,82,78,76,73,73,75,77,81,80,80,80,79,77,76,77,80,82,79,76,76,78,82,81,81,83,86,88,83,81,78,76,88,88,88,87,87,87,83,82,81,80,87,87,87,87,87,88,80,80,81,82,85,85,85,85,86,87,78,78,79,79,84,84,83,82,82,83,80,80,79,78,84,82,80,79,78,79
2015-04-12 20:00:00,83,81,79,78,81,74,66,65,70,74,82,81,80,79,80,70,59,59,66,74,80,80,79,79,78,68,58,57,64,72,79,78,78,78,80,74,67,66,70,75,77,77,77,77,85,81,77,77,79,80,82,82,81,79,82,82,81,81,80,78,82,81,80,78,81,82,84,85,84,82,81,80,79,77,81,83,86,89,88,86,79,80,79,77,81,83,85,87,87,86,78,80,80,79,83,82,81,81,81,82
2015-04-12 21:00:00,82,81,80,80,78,69,61,63,72,78,82,81,81,80,72,62,54,56,67,76,82,82,81,81,73,64,56,58,67,77,82,82,82,81,81,76,70,70,75,80,82,82,82,82,89,87,84,83,83,83,87,85,82,79,90,89,87,85,84,82,84,84,82,81,87,88,89,89,88,86,81,83,83,83,85,87,90,91,91,88,81,83,83,83,84,86,87,88,88,87,83,84,83,81,85,84,83,82,82,84
2015-04-12 22:00:00,81,79,77,76,75,71,68,67,69,72,81,80,80,79,73,63,54,56,66,76,81,81,81,81,74,62,51,53,67,78,81,80,80,80,82,73,64,66,75,82,80,79,78,78,91,86,82,81,84,85,86,84,81,78,90,86,85,86,84,80,83,82,81,79,88,86,86,89,88,83,80,81,81,80,86,85,87,92,91,86,80,81,80,80,85,83,85,89,89,85,82,82,80,79,85,81,80,82,83,81
2015-04-12 22:30:00,82,81,79,79,81,76,69,66,71,78,80,80,79,79,79,72,62,58,65,75,80,80,80,80,77,70,60,56,63,73,80,81,82,82,80,77,70,66,71,78,81,82,83,84,86,86,82,79,81,85,89,84,81,83,88,85,81,79,80,81,85,81,80,83,85,84,84,84,85,84,80,79,80,82,82,83,85,88,90,88,78,79,79,79,81,81,84,87,89,88,79,81,79,77,81,80,80,81,83,84
2015-04-13 00:00:00,80,79,78,77,81,76,71,69,71,73,79,78,77,77,76,70,64,63,67,72,78,77,77,77,70,65,59,61,68,74,79,78,78,78,79,72,67,68,75,80,80,80,80,80,93,86,79,78,83,85,79,81,81,80,80,80,80,82,84,83,80,80,80,79,82,82,82,84,86,85,79,80,79,78,84,84,84,86,87,87,79,80,80,78,85,84,84,85,87,87,79,81,81,80,84,83,82,83,85,85
2015-04-13 01:00:00,84,84,81,78,83,81,78,77,79,80,84,84,81,77,81,77,72,72,75,80,82,82,80,79,80,75,69,69,74,79,80,79,79,80,83,79,75,76,80,83,79,77,79,82,88,85,84,86,89,89,85,83,80,86,85,84,83,83,85,85,86,85,82,88,84,84,85,87,88,86,86,84,81,87,84,85,87,90,91,88,85,82,78,84,84,85,86,88,90,90,85,83,80,85,85,84,83,85,88,91
2015-04-13 01:30:00,89,88,87,87,82,83,84,84,84,85,88,88,87,87,84,80,77,79,85,88,88,88,87,87,87,80,75,78,86,91,88,88,87,87,90,85,82,84,89,92,88,88,87,87,92,91,90,90,91,92,93,89,89,93,93,93,93,92,91,90,90,88,89,94,92,92,92,92,91,90,87,87,89,94,92,92,93,93,93,93,87,88,90,92,93,94,95,96,96,96,89,91,90,89,91,92,93,94,95,95
2015-04-13 02:04:00,81,81,80,80,81,76,71,69,71,73,80,80,79,79,79,72,64,61,65,71,79,79,79,78,78,70,61,59,64,71,80,79,79,79,83,76,68,68,74,79,81,80,79,79,91,84,79,80,85,88,83,83,82,80,80,80,80,82,83,81,82,82,80,78,81,81,82,83,85,84,80,80,78,76,82,82,83,84,86,86,78,79,78,76,82,82,82,84,86,87,77,79,79,78,82,81,80,82,84,85
2015-04-13 02:30:00,82,82,82,82,83,84,84,85,86,86,82,82,82,82,82,83,83,84,85,86,81,81,81,81,82,82,83,84,85,86,81,81,81,81,81,81,82,83,85,86,81,81,81,81,80,81,82,83,85,86,82,81,80,80,81,81,82,83,84,85,83,83,82,82,84,84,85,86,86,87,85,85,84,84,88,88,88,88,89,89,86,86,85,85,91,91,90,90,89,89,86,86,86,85,91,90,90,89,89,88
2015-04-13 03:00:00,86,86,85,84,85,85,86,87,87,88,86,85,84,84,85,85,86,87,87,88,85,85,84,84,85,85,86,87,87,88,85,84,84,83,85,85,86,87,87,88,85,84,84,83,85,85,86,87,87,88,83,83,84,86,84,84,85,86,87,88,85,85,86,88,87,87,88,89,89,90,87,87,88,90,91,91,91,91,92,92,88,88,89,91,94,94,93,93,92,92,88,88,90,91,94,93,93,92,92,91
2015-04-13 03:30:00,88,88,87,86,87,87,88,89,89,90,88,87,86,86,87,87,88,89,89,90,87,87,86,86,87,87,88,89,89,90,87,86,86,85,87,87,88,89,89,90,87,86,86,85,87,87,88,89,89,90,86,86,86,85,86,87,87,87,88,89,88,87,87,87,89,89,89,90,90,91,89,90,90,90,92,92,92,92,93,93,90,90,91,91,93,93,93,93,93,94,90,91,91,91,93,93,93,93,93,93
2015-04-13 04:15:00,90,89,88,87,88,88,89,90,90,91,89,89,88,87,88,88,89,90,90,91,89,88,87,87,88,88,89,90,90,91,89,88,87,86,88,88,89,90,90,91,89,88,87,86,88,88,89,90,90,91,88,88,88,87,88,89,89,89,90,91,90,89,89,89,91,91,91,92,92,93,91,92,92,92,94,94,94,94,95,95,92,92,93,93,95,95,95,95,95,96,92,93,93,93,95,95,95,95,95,95
2015-04-13 04:45:00,91,90,89,88,90,90,91,92,92,93,90,90,89,88,90,90,91,92,92,93,90,89,88,88,90,90,91,92,92,93,90,89,88,87,90,90,91,92,92,93,90,89,88,87,90,90,91,92,92,93,89,89,89,88,89,90,90,90,91,92,91,90,90,90,92,92,92,93,93,94,92,93,93,93,95,95,95,95,96,96,93,93,94,94,96,96,96,96,96,97,93,94,94,94,96,96,96,96,96,96
2015-04-13 05:30:00,91,91,90,90,89,90,91,92,93,95,91,90,90,90,90,91,92,93,94,95,90,90,90,89,91,92,92,93,94,95,90,90,89,89,92,92,93,93,94,95,90,89,89,89,92,93,93,94,94,95,91,91,91,90,90,91,91,91,92,93,92,92,92,92,93,93,93,94,94,95,94,94,94,94,96,96,96,96,97,97,94,95,95,95,97,97,97,97,97,98,94,94,95,95,97,97,97,97,97,97
2015-04-13 06:00:00,93,92,91,90,91,91,91,92,92,94,93,92,91,90,92,92,92,92,93,94,93,92,91,90,93,93,93,93,93,94,93,92,91,90,94,93,93,93,93,94,93,92,91,90,94,94,93,93,93,94,92,92,92,91,91,92,92,92,93,94,93,93,93,93,94,94,94,95,95,96,95,95,95,95,97,97,97,97,98,98,95,96,96,96,98,98,98,98,98,99,95,95,96,96,98,98,98,98,98,98
2015-04-13 06:30:00,94,93,92,91,91,91,92,93,95,96,94,93,92,91,91,92,92,93,95,96,94,93,92,92,92,92,93,94,94,95,94,93,93,92,92,92,93,94,94,95,94,94,93,93,92,93,93,94,94,95,93,93,93,92,91,92,92,92,93,94,94,94,94,94,94,94,94,95,95,96,96,96,96,96,97,97,97,97,98,98,96,97,97,97,98,98,98,98,98,99,96,96,97,97,98,98,98,98,98,98
2015-04-13 07:00:00,95,94,93,92,92,92,93,94,94,95,95,94,93,92,92,92,93,94,94,95,95,94,93,93,93,93,93,94,94,95,95,94,94,93,93,93,94,94,94,94,95,95,94,94,93,93,94,94,94,94,93,93,94,94,94,94,94,94,94,94,95,95,95,96,96,96,96,96,96,96,96,97,97,97,99,99,99,99,99,99,96,97,97,97,99,99,99,99,99,99,96,96,97,97,99,99,99,99,99,99
2015-04-13 07:30:00,95,94,93,92,91,92,93,94,95,97,95,94,93,92,92,93,94,95,96,97,95,94,93,92,93,94,94,95,96,97,95,94,93,92,94,94,95,95,96,97,95,94,93,92,94,95,95,96,96,97,93,93,93,92,95,94,93,93,93,93,94,94,94,94,96,96,96,96,96,96,96,96,96,96,97,98,99,100,100,99,96,97,97,97,97,98,100,102,102,100,96,96,97,97,96,98,100,101,101,100
2015-04-13 08:30:00,96,95,94,93,93,93,94,95,96,98,96,95,94,93,94,94,94,95,96,97,96,95,94,93,95,94,94,95,96,97,96,95,94,93,95,95,95,95,96,97,96,95,94,93,95,95,95,95,96,97,94,93,93,92,93,94,94,94,95,96,95,95,94,94,96,96,96,97,97,98,97,97,96,96,99,99,99,99,100,100,97,97,97,97,100,100,100,100,100,101,97,97,97,97,100,100,100,100,100,100
2015-04-13 09:00:00,100,100,99,98,97,96,96,97,97,99,100,99,98,98,97,97,97,97,98,99,99,99,98,98,97,97,97,97,98,99,99,98,98,97,98,97,97,98,98,100,99,98,98,97,98,98,98,98,99,100,98,98,98,98,95,96,96,96,97,98,99,99,99,99,98,98,98,99,99,100,101,101,101,101,101,101,101,101,102,102,100,100,100,100,102,102,102,102,102,103,100,100,100,100,102,102,102,102,102,102
2015-04-13 09:30:00,97,96,96,95,94,93,93,92,93,94,97,96,96,95,94,94,94,94,94,94,97,96,96,95,94,94,95,95,95,95,97,96,96,95,95,95,95,95,95,95,97,96,96,95,95,95,96,96,96,95,96,97,97,97,95,95,95,95,95,95,96,97,97,97,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,97,97,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98
2015-04-13 10:00:00,97,96,95,94,94,94,94,95,95,97,97,96,95,94,95,95,95,95,96,97,97,96,95,94,96,96,96,96,96,97,97,96,95,94,97,96,96,96,96,97,97,96,95,94,97,97,96,96,96,97,97,97,97,97,94,94,95,95,95,95,98,98,98,98,97,97,97,97,97,97,99,99,99,99,100,100,100,100,99,99,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,100,100,99
2015-04-13 10:30:00,95,94,94,94,95,95,95,96,97,98,96,95,94,94,96,96,96,96,97,98,97,96,95,95,97,96,96,96,96,97,98,97,97,96,97,97,96,96,96,97,99,98,97,97,97,97,96,96,96,97,98,97,97,96,98,98,98,97,97,96,99,99,98,98,99,99,99,99,98,98,100,100,100,100,101,100,100,100,99,99,100,100,100,100,101,100,100,100,99,99,100,100,100,100,100,99,99,99,98,98
2015-04-13 11:00:00,95,94,94,93,95,95,96,97,97,98,96,95,95,94,95,95,96,97,97,98,97,96,96,96,96,96,96,97,97,98,98,98,98,98,96,96,97,97,97,97,99,99,99,99,96,96,97,97,97,97,98,97,97,96,95,95,95,95,95,95,99,99,98,98,97,97,97,97,97,97,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-04-13 11:30:00,96,95,95,95,94,94,95,95,97,98,97,96,95,95,95,95,95,96,97,98,98,97,96,96,96,96,96,96,97,99,99,98,98,97,97,97,96,97,97,99,100,99,98,98,97,97,97,97,98,99,98,97,97,96,95,96,96,97,97,98,99,99,98,98,97,97,98,98,99,99,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,98,98
2015-04-13 12:00:00,98,96,94,93,95,95,95,95,96,98,98,96,95,94,97,96,96,96,97,98,100,98,97,96,98,98,97,97,97,98,101,101,100,99,99,99,98,97,97,97,102,102,102,101,100,99,98,97,97,97,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100
2015-04-13 12:30:00,98,96,94,93,95,96,96,97,98,99,98,96,95,94,97,97,97,98,99,99,100,98,97,96,98,98,98,99,99,99,101,101,100,99,99,99,99,99,99,99,102,102,102,101,100,100,99,99,99,99,99,99,99,99,100,100,100,99,99,98,100,100,100,100,100,100,100,99,99,99,102,102,102,102,100,100,100,100,99,99,101,101,101,101,101,101,100,100,100,99,101,101,101,101,101,101,101,100,100,100
2015-04-13 13:00:00,98,96,95,94,96,96,96,96,97,99,98,97,96,95,98,97,97,97,98,99,100,99,98,97,99,99,98,98,98,99,101,101,101,100,100,100,99,98,98,98,102,103,103,102,101,100,99,98,98,98,101,101,101,101,101,101,101,100,100,99,101,101,101,101,101,101,101,100,100,100,101,101,101,101,101,101,101,101,100,100,102,102,102,102,102,102,101,101,101,100,102,102,102,102,102,102,102,101,101,101
2015-04-13 14:00:00,111,113,120,128,132,123,113,110,113,118,113,112,118,125,106,108,111,117,122,123,124,119,117,118,112,115,117,116,118,119,123,119,117,117,129,130,124,114,110,113,113,115,118,121,112,121,125,120,116,116,120,119,134,119,136,126,114,121,133,127,123,124,135,125,131,123,112,116,127,121,119,122,125,122,126,122,114,115,123,117,118,121,116,119,122,124,120,121,126,119,126,128,118,123,119,125,125,126,130,123
2015-04-13 15:00:00,81,81,81,81,80,80,79,78,75,74,81,80,80,80,81,78,74,72,72,73,80,79,79,79,78,74,71,70,73,77,79,78,78,78,79,76,74,75,78,80,78,78,77,77,84,82,80,81,82,80,82,83,81,79,83,84,84,84,83,81,84,84,82,81,83,83,84,84,83,82,84,84,82,80,82,83,83,84,84,83,81,81,80,78,82,82,83,84,84,84,81,82,82,80,83,83,83,84,84,85
2015-04-13 15:30:00,75,74,73,72,76,74,71,69,68,68,74,74,74,74,78,73,66,62,63,65,73,74,74,74,74,68,61,59,62,66,74,74,74,73,76,71,66,66,69,72,74,74,73,73,83,79,75,76,78,78,79,77,76,77,75,76,78,79,78,76,76,73,74,78,74,75,76,77,77,75,74,71,73,78,75,76,77,78,78,76,73,73,74,76,79,80,80,81,81,80,75,78,77,72,80,80,81,81,81,81
2015-04-13 16:00:00,74,74,74,75,74,71,68,66,66,67,74,74,75,75,75,69,62,58,60,63,73,74,75,75,74,67,59,55,57,62,73,74,75,75,77,71,64,63,66,69,72,74,75,76,81,77,73,74,77,78,75,76,74,72,74,74,75,75,74,72,73,74,74,73,75,75,76,76,75,73,71,73,75,75,76,76,77,77,76,75,71,74,75,75,78,78,78,77,77,76,74,76,76,75,79,78,78,77,77,77
2015-04-13 16:30:00,68,69,71,73,71,70,68,65,63,64,67,69,71,73,69,65,60,57,57,61,67,68,70,71,67,62,56,53,55,61,68,68,68,69,71,67,62,61,64,67,69,68,67,67,77,74,72,72,74,75,72,73,73,72,74,75,75,74,73,70,70,72,73,73,74,75,75,75,73,72,68,70,73,74,74,75,75,75,75,74,68,71,73,73,74,75,75,75,75,75,72,73,73,71,75,75,75,75,75,76
2015-04-13 17:00:00,70,69,68,68,69,65,60,60,64,66,70,69,69,68,71,59,49,50,60,68,70,70,69,69,72,59,48,49,61,70,70,70,70,69,73,67,61,61,66,70,70,70,70,70,74,74,74,73,72,71,75,71,68,68,75,72,73,76,74,69,73,70,69,70,75,72,73,76,75,71,70,69,70,73,74,72,72,76,76,72,70,70,70,73,74,71,72,76,76,74,73,71,70,72,74,71,71,75,76,74
2015-04-13 17:30:00,71,71,70,70,73,66,59,59,64,67,70,71,72,72,71,61,52,52,59,66,70,71,72,72,64,56,49,50,58,66,70,70,70,71,67,63,59,60,65,69,70,70,69,69,77,75,73,73,75,73,78,74,71,72,75,72,73,76,74,69,75,72,71,73,75,72,73,76,75,71,72,70,71,74,74,72,72,76,76,72,71,70,70,73,74,71,72,76,76,74,73,71,70,71,74,71,71,75,76,74
2015-04-13 18:00:00,72,71,70,70,70,66,61,58,60,62,72,71,71,70,71,60,49,48,57,65,72,72,71,71,71,60,49,49,59,68,72,72,72,71,72,67,63,63,67,70,72,72,72,72,72,75,77,77,74,71,73,73,71,69,80,76,75,76,75,71,72,72,72,71,78,76,77,80,80,75,71,72,72,71,76,75,78,83,83,78,72,73,72,71,76,74,76,80,81,77,74,74,72,69,76,73,72,74,75,74
2015-04-13 18:30:00,73,71,70,69,69,65,60,60,63,66,74,73,73,72,70,59,49,50,60,68,74,74,74,74,72,59,48,50,61,71,73,73,73,73,74,67,61,62,68,73,73,72,71,71,75,75,75,75,74,74,77,77,74,71,81,77,76,77,75,71,74,75,74,73,77,75,75,78,77,72,72,73,74,73,75,74,77,81,81,75,72,73,73,73,78,76,77,81,81,78,74,75,73,71,79,75,74,76,76,75
2015-04-13 19:00:00,76,75,74,73,72,67,62,61,65,68,75,74,73,72,73,61,50,51,62,70,74,73,73,72,72,59,48,49,61,70,75,75,74,74,74,67,61,61,67,72,77,76,76,75,78,78,77,76,75,75,77,77,76,74,79,78,77,76,75,74,77,76,75,73,78,79,80,80,79,77,76,75,74,72,78,79,82,83,82,80,74,75,74,72,79,79,81,81,81,79,73,75,75,74,80,79,77,76,75,76
2015-04-13 20:00:00,81,80,80,79,74,71,69,67,67,69,80,79,79,79,75,66,57,57,64,71,80,79,79,79,78,67,55,56,66,75,81,80,80,80,83,74,67,67,73,79,82,82,81,81,85,82,79,79,80,81,81,82,82,81,87,86,84,82,81,79,81,82,81,80,85,85,86,86,85,83,80,80,80,78,83,84,87,88,88,86,78,80,79,78,82,83,85,86,86,85,78,80,80,79,83,82,81,80,80,82
2015-04-13 20:30:00,81,80,81,81,79,72,65,66,72,77,81,81,82,82,77,67,58,58,67,75,81,81,82,82,75,66,57,57,65,73,81,81,81,81,80,74,68,67,72,77,81,81,81,81,87,83,80,80,83,84,86,86,83,80,86,85,85,84,83,81,83,84,83,81,84,85,87,88,87,85,80,82,82,82,82,84,88,90,90,88,80,81,82,81,81,83,86,88,88,87,82,83,81,79,82,82,82,82,82,84
2015-04-13 21:30:00,84,83,82,81,80,78,75,74,75,77,83,82,81,80,79,74,69,67,71,76,82,81,80,80,78,72,66,65,70,76,82,82,81,81,82,77,72,72,77,81,84,83,83,82,89,84,81,82,86,88,86,86,85,83,86,85,85,85,86,84,86,85,84,82,87,86,86,86,87,87,85,84,82,81,88,87,86,87,88,88,83,83,82,81,87,85,85,86,87,88,82,83,83,82,85,83,82,83,85,86
2015-04-13 22:00:00,84,82,81,80,84,76,67,66,71,77,82,81,79,78,82,71,60,58,66,75,82,80,79,78,80,70,59,57,65,74,82,81,80,79,83,77,70,70,74,79,83,82,81,81,89,86,83,84,86,86,84,84,82,81,87,86,86,86,86,84,86,85,84,82,87,87,87,87,88,86,85,84,83,81,88,87,87,88,89,88,81,82,81,79,86,85,85,87,88,88,80,82,82,81,84,83,82,84,85,86
2015-04-13 22:30:00,82,82,81,81,81,74,67,68,74,79,82,82,82,82,79,69,60,60,69,77,81,82,82,82,77,68,59,59,67,75,81,81,81,81,82,76,70,69,74,79,81,81,80,80,89,85,82,82,85,86,84,84,83,81,87,86,86,85,84,82,85,85,83,81,85,86,88,89,88,86,83,83,81,79,83,86,89,92,91,89,79,80,78,77,83,85,87,89,90,89,78,80,80,79,84,84,84,84,85,86
2015-04-13 23:00:00,87,86,85,84,87,84,79,75,74,76,88,88,88,88,89,78,66,63,69,76,87,88,88,88,87,74,60,58,67,76,86,86,85,85,88,79,70,68,74,79,85,84,82,81,90,87,83,82,83,83,91,90,86,83,86,84,81,81,81,82,90,89,85,82,87,85,82,81,82,82,88,86,83,80,87,85,83,82,83,83,85,84,82,79,85,83,82,82,84,86,83,83,81,79,80,79,79,81,85,88
2015-04-14 00:00:00,82,81,80,79,79,76,72,69,69,71,79,79,79,78,77,71,64,61,63,68,77,77,77,77,75,68,61,58,62,68,77,77,77,77,80,74,68,67,71,75,78,77,77,77,87,83,78,79,83,84,84,83,80,77,83,82,80,81,82,82,81,81,79,78,83,82,83,85,86,85,77,78,79,78,82,83,86,88,90,87,76,78,78,77,84,84,85,87,88,87,79,80,78,77,85,83,82,82,83,85
2015-04-14 00:30:00,84,82,81,81,79,77,74,74,78,83,83,82,81,81,74,73,72,74,79,85,83,82,81,81,75,74,74,77,83,88,83,82,82,81,82,82,82,85,89,92,83,82,82,81,89,89,90,92,94,95,85,87,86,84,93,93,94,96,97,96,82,83,85,87,93,94,96,99,100,98,80,81,87,91,94,95,98,101,102,99,83,88,92,95,96,96,96,97,97,96,92,99,100,97,99,95,91,89,89,90
2015-04-14 01:30:00,93,91,88,87,90,86,84,84,87,89,92,91,89,88,86,83,81,82,86,89,90,90,90,90,86,83,80,82,87,90,87,88,90,91,90,86,83,84,88,92,85,87,90,92,94,90,86,86,90,92,92,92,90,89,100,92,88,92,95,94,89,89,90,90,95,88,85,89,93,91,86,88,90,91,96,91,89,94,97,94,88,89,90,91,97,93,94,99,101,97,91,92,92,92,94,92,93,98,99,95
2015-04-14 02:00:00,106,105,102,101,98,99,99,98,98,97,100,101,103,105,100,98,95,94,94,97,95,97,102,105,101,98,93,92,94,97,97,102,105,103,104,100,97,97,100,103,103,110,109,103,107,105,104,105,109,110,96,111,100,104,101,105,102,97,102,111,97,106,96,107,94,99,100,97,101,108,100,101,91,109,96,103,106,106,110,113,104,101,89,108,102,108,112,112,115,117,107,106,91,106,103,106,108,108,109,111
2015-04-14 02:30:00,87,88,88,88,88,88,89,89,89,89,87,87,88,88,88,88,88,89,89,90,87,87,87,87,87,87,88,89,89,90,86,87,87,87,87,87,88,89,89,90,86,87,87,87,87,87,88,89,89,90,86,86,87,87,87,87,87,88,88,88,88,88,88,89,88,88,88,89,89,89,89,90,90,90,89,89,90,90,90,91,89,90,90,90,91,91,91,92,92,92,89,89,90,90,92,92,92,92,93,93
2015-04-14 03:00:00,89,89,89,89,90,90,89,90,91,92,89,89,89,89,90,90,89,90,91,92,89,89,89,89,90,90,89,90,91,92,89,89,89,89,90,90,89,90,91,92,89,89,89,89,90,90,89,90,91,92,88,88,89,89,89,89,89,90,90,92,90,90,90,91,90,90,90,90,91,93,91,92,92,92,92,92,91,92,92,94,91,92,92,92,93,93,93,93,93,94,91,91,92,92,94,94,94,93,94,94
2015-04-14 03:30:00,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,92,92,92,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,95,94,94,94,95,96,96,96,96,96,96,93,93,93,94,96,96,96,96,96,96
2015-04-14 04:04:00,94,94,94,94,94,94,95,95,96,97,94,94,94,94,94,94,95,96,97,97,94,94,94,94,95,95,95,96,97,98,94,94,94,94,95,95,96,96,97,98,94,94,94,94,95,95,96,97,97,98,94,94,94,94,93,94,94,95,96,97,95,95,95,95,94,95,95,96,97,98,97,97,97,97,96,96,97,98,98,99,96,96,96,96,98,98,98,99,99,100,96,96,96,96,99,99,99,99,99,100
2015-04-14 04:15:00,93,93,93,93,92,92,93,93,94,95,93,93,93,93,92,92,93,94,95,95,93,93,93,93,93,93,93,94,95,96,93,93,93,93,93,93,94,94,95,96,93,93,93,93,93,93,94,95,95,96,93,94,94,94,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,96,96,96,97,95,96,96,96,97,97,96,96,96,97,96,96,96,97,97,97,95,95,95,96,96,96,97,97,97,98
2015-04-14 05:30:00,96,95,95,95,93,94,95,96,97,99,96,95,95,95,94,95,96,97,98,99,96,95,95,95,95,96,96,97,98,99,96,95,95,95,96,96,97,97,98,99,96,95,95,95,96,97,97,98,98,99,94,94,95,95,98,98,98,99,99,100,96,97,97,97,98,98,98,99,99,100,99,99,99,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100
2015-04-14 06:00:00,97,96,96,95,96,96,96,97,98,99,97,96,96,95,96,96,97,98,99,100,97,96,96,95,96,96,98,99,100,100,97,96,96,95,95,97,98,100,101,101,97,96,96,95,95,97,99,100,101,101,97,96,95,95,98,98,98,99,99,100,98,97,96,96,98,98,99,99,99,100,99,99,98,98,98,99,99,99,100,100,101,100,100,100,99,99,99,100,100,100,102,102,101,101,99,99,100,100,100,101
2015-04-14 07:00:00,98,97,96,95,95,96,96,97,98,99,98,97,96,95,96,97,97,98,99,99,98,97,96,95,97,98,98,98,99,99,98,97,96,95,98,98,98,99,99,99,98,97,96,95,98,98,99,99,99,99,98,99,99,99,98,98,98,99,99,100,98,99,99,99,98,98,99,99,99,100,99,99,99,99,98,99,99,99,100,100,99,99,100,100,99,99,99,100,100,100,99,100,100,100,99,99,100,100,100,101
2015-04-14 08:00:00,102,102,102,102,100,101,101,102,103,104,102,102,102,102,101,102,102,103,104,104,103,103,103,103,102,103,103,103,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105,103,104,104,104,105,105,105,105,105,105,104,104,104,105,106,106,106,106,106,106,104,105,105,106,106,106,106,106,106,106
2015-04-14 08:30:00,101,100,99,98,98,99,99,100,101,102,101,100,99,98,99,100,100,101,102,102,101,100,99,98,100,101,101,101,102,102,101,100,99,98,101,101,101,102,102,102,101,100,99,98,101,101,102,102,102,102,101,100,100,100,102,102,102,102,102,102,101,100,100,100,103,103,103,103,103,103,101,101,101,101,104,104,104,104,104,104,102,102,102,102,105,105,105,105,105,105,102,102,102,102,105,105,105,105,105,105
2015-04-14 09:00:00,100,99,99,99,97,98,98,99,100,101,100,99,99,99,98,99,99,100,101,101,100,99,99,99,99,100,100,100,101,101,100,99,99,99,100,100,100,101,101,101,100,99,99,99,100,100,101,101,101,101,100,100,100,100,102,102,102,103,103,104,100,100,100,100,102,102,102,103,103,104,100,100,100,100,102,102,102,103,103,104,101,101,101,101,102,102,102,103,103,104,101,101,101,101,102,102,102,103,103,104
2015-04-14 10:00:00,103,102,101,101,100,101,102,104,105,107,103,102,101,101,102,102,103,105,106,108,103,102,102,102,103,103,104,106,107,108,103,103,102,102,104,104,105,106,107,108,103,103,102,102,104,105,106,107,108,109,102,102,103,103,104,105,106,107,109,110,104,104,105,105,105,105,106,107,109,110,105,105,106,107,106,106,107,108,109,110,105,106,106,107,106,107,107,108,109,110,104,105,106,107,107,108,108,109,110,110
2015-04-14 10:30:00,122,120,118,117,111,110,108,106,105,106,119,117,115,114,108,108,106,105,105,106,112,110,109,108,106,106,105,105,105,106,107,105,104,104,104,104,104,105,105,106,107,105,104,104,103,103,104,105,105,106,105,104,104,104,105,105,105,106,106,107,106,105,105,105,105,105,105,106,106,107,107,106,106,107,105,105,105,106,106,107,108,107,107,108,105,105,105,106,106,107,108,108,108,107,105,105,105,106,106,107
2015-04-14 11:30:00,114,113,113,113,114,115,116,116,115,116,112,111,111,112,112,114,115,115,115,116,107,106,107,108,110,112,114,114,115,117,105,104,105,106,107,110,112,114,115,117,106,105,106,107,106,108,111,113,115,118,106,106,105,105,105,106,108,111,115,119,108,107,106,106,110,110,112,114,117,120,108,107,107,107,114,115,115,117,119,121,107,107,107,107,115,115,116,118,120,122,106,106,106,107,113,113,114,117,119,123
2015-04-14 12:00:00,115,118,120,121,126,128,130,131,130,130,117,119,121,122,125,127,128,127,126,126,121,123,124,125,123,123,123,122,119,118,123,124,125,125,124,124,122,119,116,115,122,123,123,123,127,127,125,121,117,115,121,122,124,125,125,126,126,122,117,116,122,123,124,125,122,123,122,119,115,114,122,123,123,122,118,118,117,115,113,113,123,123,121,120,115,115,114,113,113,114,125,124,122,121,115,114,113,113,114,116
2015-04-14 12:30:00,105,104,103,102,100,100,100,101,102,104,105,104,103,102,101,101,101,102,103,105,105,104,103,102,103,103,103,103,104,106,105,104,103,102,105,105,105,105,106,107,105,104,103,102,106,106,106,106,107,108,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,106,106,106,107,107,107,107,107,107,107,107,107,108,108,109,107,107,107,107,107,107,108,108,108,109,106,106,107,107,107,107,107,108,108,108
2015-04-14 13:00:00,106,105,104,103,100,100,100,101,102,104,106,105,104,103,101,101,101,102,103,105,106,105,104,103,102,102,103,103,105,106,106,105,104,103,104,104,104,105,106,108,106,105,104,103,105,105,105,106,107,109,104,104,104,104,104,105,106,106,107,108,105,105,105,105,105,105,106,107,108,108,107,107,107,107,106,106,106,107,108,108,107,107,107,107,106,107,107,108,108,109,106,106,107,107,107,108,108,108,108,109
2015-04-14 13:30:00,107,106,105,104,100,100,100,101,102,104,107,106,105,104,101,101,101,102,103,105,107,106,105,104,103,103,103,103,104,106,107,106,105,104,105,105,105,105,106,107,107,106,105,104,106,106,106,106,107,108,106,105,105,105,104,105,106,106,107,108,106,105,105,105,105,105,106,107,108,108,106,106,106,106,106,106,106,107,108,108,107,107,107,107,106,107,107,108,108,109,107,107,107,107,107,108,108,108,108,109
2015-04-14 14:30:00,97,97,96,95,97,95,92,90,89,89,95,95,95,95,95,93,90,88,87,88,93,92,92,93,93,92,90,89,88,88,91,89,90,91,92,92,91,91,90,90,90,87,88,89,92,92,93,93,93,92,96,98,94,89,89,91,94,96,96,95,94,93,92,90,90,92,93,95,95,95,92,90,90,92,93,93,93,94,94,94,93,92,92,93,95,94,93,93,93,95,97,99,96,92,96,95,94,93,94,95
2015-04-14 16:45:00,71,71,72,72,71,69,66,64,64,65,71,71,72,73,70,65,59,57,60,64,71,71,72,72,68,62,56,54,58,64,70,71,71,72,71,66,61,61,66,69,70,70,71,71,77,73,70,71,75,76,74,74,73,71,74,70,71,75,77,73,74,73,72,70,75,71,71,76,77,74,73,72,71,69,76,72,72,76,78,75,71,72,71,69,78,73,72,76,78,75,70,72,72,71,78,73,72,76,77,75
2015-04-14 17:00:00,72,71,70,70,70,70,68,66,64,63,72,71,71,71,71,64,57,56,60,65,71,71,71,71,71,61,52,52,60,67,71,70,70,70,73,67,61,62,67,70,71,70,69,69,76,75,75,75,75,75,73,74,73,71,75,75,73,72,71,70,73,73,72,70,74,75,76,76,75,73,72,72,71,69,72,74,77,79,79,77,71,72,71,69,73,74,76,77,78,77,71,72,72,71,74,74,73,72,73,75
2015-04-14 17:30:00,72,70,69,68,70,67,63,62,64,66,71,70,70,70,72,62,52,52,60,68,70,71,71,71,71,59,49,49,59,67,71,71,71,71,72,67,61,61,64,67,72,71,70,70,75,77,77,75,72,70,74,75,74,72,72,72,73,74,73,72,74,74,73,71,72,73,74,74,74,72,73,73,71,70,73,74,74,75,74,73,71,72,71,70,74,74,74,75,74,74,70,72,72,71,74,74,74,74,74,74
2015-04-14 18:30:00,75,75,74,74,77,72,66,61,61,63,73,73,73,73,76,69,60,55,57,63,71,71,72,72,74,66,57,53,57,63,71,71,72,73,76,70,63,62,65,69,72,72,73,73,80,76,72,73,76,77,75,79,77,73,75,75,75,76,77,75,74,77,75,71,76,76,76,77,78,77,73,75,74,69,77,77,77,78,80,79,71,74,73,69,77,76,76,77,79,79,70,75,74,70,75,74,74,75,77,77
2015-04-14 19:00:00,75,74,73,72,72,67,62,61,65,68,75,75,74,73,73,62,50,51,62,70,76,75,75,75,73,60,48,49,60,70,76,76,75,75,75,68,62,61,67,71,76,76,76,76,79,79,78,76,75,75,76,76,74,73,81,80,78,76,75,73,78,77,76,74,79,79,80,80,79,77,77,76,75,73,77,78,81,82,82,80,73,74,73,71,76,77,79,80,80,79,72,74,74,73,77,76,75,74,74,76
2015-04-14 19:30:00,77,77,76,76,73,68,63,62,66,69,76,76,75,75,74,62,51,52,63,71,75,75,75,74,73,60,49,50,62,71,76,75,75,75,75,68,62,62,68,73,77,76,75,75,79,79,78,77,76,76,81,80,77,74,83,82,80,78,77,75,78,78,77,75,81,81,82,82,81,79,75,76,76,76,79,80,83,84,84,82,75,76,76,75,78,79,81,82,82,81,77,77,75,73,79,78,77,76,76,78
2015-04-14 20:00:00,78,77,76,75,80,71,62,61,66,72,78,78,77,76,77,66,54,53,61,70,79,78,78,78,74,64,54,52,60,69,79,79,78,78,77,71,65,64,69,74,79,79,79,79,82,80,77,78,81,82,81,81,80,78,84,83,82,81,79,78,82,82,80,78,82,83,84,85,84,81,80,80,78,76,80,82,85,87,87,84,76,77,75,74,79,81,83,85,85,83,75,77,77,76,80,80,79,79,79,80
2015-04-14 21:00:00,81,80,79,79,80,73,66,66,71,75,81,80,80,79,81,67,55,56,68,77,82,81,80,80,80,66,52,53,67,77,82,81,80,80,82,73,65,65,73,79,82,81,81,80,86,84,81,81,81,82,84,83,82,80,86,85,84,83,82,81,83,83,81,79,85,86,87,87,86,84,82,82,80,78,84,86,88,90,89,86,81,81,80,78,85,86,87,87,87,85,80,82,81,80,86,84,83,81,81,82
2015-04-14 22:15:00,83,81,79,78,82,75,67,65,68,71,81,80,79,78,83,71,58,54,59,68,80,79,79,79,80,69,56,52,58,67,80,80,81,81,79,74,68,66,69,74,81,82,82,83,81,81,81,82,83,83,83,82,81,79,84,84,84,85,86,84,82,82,80,78,85,85,85,86,87,86,81,81,79,77,86,85,85,87,88,88,80,80,79,77,85,84,84,85,87,87,79,81,80,79,83,82,82,83,84,85
2015-04-14 22:45:00,81,80,79,78,81,73,65,65,70,75,80,79,78,78,79,69,58,57,65,73,79,78,78,78,77,67,57,56,64,72,80,79,79,79,80,74,69,68,73,77,81,81,81,81,86,84,82,82,84,84,83,83,82,80,84,83,83,84,85,83,82,82,80,78,84,84,84,85,86,85,80,80,78,76,84,84,84,86,87,87,78,79,78,76,83,82,83,84,86,87,77,79,79,78,81,80,80,81,84,85
2015-04-14 23:15:00,82,80,77,76,78,75,71,68,68,70,80,80,79,78,79,69,59,58,65,72,79,80,80,80,80,68,55,55,65,74,79,80,80,80,84,75,67,66,72,78,80,79,80,80,89,86,82,80,81,82,82,82,81,79,84,83,83,84,85,83,82,81,80,78,82,82,82,83,84,83,81,80,79,77,83,82,83,84,86,85,79,80,79,77,84,83,84,85,87,88,78,80,80,79,82,81,81,83,85,86
2015-04-15 00:00:00,82,81,80,79,79,76,72,69,69,71,79,79,79,78,77,71,64,61,63,68,77,77,77,77,75,68,61,58,62,68,77,77,77,77,80,74,68,67,71,75,78,77,77,77,87,83,78,79,83,84,84,83,80,77,83,82,80,81,82,82,81,81,79,78,83,82,83,85,86,85,77,78,79,78,82,83,86,88,90,87,76,78,78,77,84,84,85,87,88,87,79,80,78,77,85,83,82,82,83,85
2015-04-15 00:04:00,98,98,97,96,97,97,98,99,99,100,98,97,96,96,97,97,98,99,99,100,97,97,96,96,97,97,98,99,99,100,97,96,96,95,97,97,98,99,99,100,97,96,96,95,97,97,98,99,99,100,94,93,93,93,95,95,96,97,98,99,96,96,96,96,98,98,99,100,100,101,99,99,99,99,102,102,102,102,103,103,100,101,101,101,105,105,104,104,103,103,100,101,101,101,105,104,104,103,103,102
2015-04-15 00:30:00,81,80,79,79,76,72,68,68,72,75,80,80,80,79,75,69,63,62,67,73,80,80,80,80,77,71,64,63,68,75,80,80,80,80,82,77,72,72,76,80,80,80,81,81,86,83,80,81,84,85,80,80,78,76,87,85,83,83,83,83,81,80,78,76,84,84,84,86,87,85,81,81,79,77,82,83,85,88,89,88,80,81,81,79,82,83,84,87,89,88,80,82,83,82,85,84,82,83,85,87
2015-04-15 01:00:00,105,104,102,101,99,100,101,102,105,108,105,104,102,102,101,101,102,104,106,108,105,104,103,103,103,103,104,106,107,108,105,105,104,104,105,106,106,107,108,108,105,105,105,105,107,107,108,108,108,107,105,105,105,105,107,107,107,108,108,109,105,105,105,105,107,107,108,108,108,109,105,106,106,106,107,108,108,108,109,109,106,106,106,107,108,108,108,109,109,109,106,107,107,108,108,108,109,109,109,110
2015-04-15 01:04:00,93,96,96,93,91,89,89,91,93,93,94,96,96,92,95,87,81,82,89,93,92,94,92,88,92,84,77,78,86,92,92,93,91,87,91,89,87,87,88,90,94,95,93,88,95,99,102,99,93,89,91,89,87,84,97,95,94,94,96,98,95,95,94,92,94,94,95,97,99,99,96,97,96,94,94,95,97,101,103,101,93,93,91,89,97,98,99,102,104,103,92,93,91,89,98,97,97,98,100,101
2015-04-15 01:15:00,84,85,87,89,83,79,74,74,78,81,83,85,87,88,82,78,73,73,77,81,83,85,85,85,84,79,74,74,78,82,85,86,85,83,87,82,79,79,82,85,86,87,85,82,89,86,82,82,85,87,87,86,83,80,91,88,85,87,90,90,88,88,86,83,90,87,85,86,89,89,86,87,85,83,88,86,84,86,89,90,84,84,83,81,88,87,86,87,90,91,83,85,85,84,89,88,88,89,91,92
2015-04-15 02:04:00,82,81,80,79,82,75,69,69,75,79,81,80,79,79,79,69,61,61,69,76,78,77,77,77,75,67,58,58,66,74,79,78,78,78,78,73,68,68,73,77,82,82,82,82,84,82,79,80,83,84,81,81,79,78,82,82,82,84,85,83,81,80,79,77,82,82,82,84,85,84,80,80,78,76,82,82,82,84,86,86,79,80,79,77,83,82,82,84,86,87,79,80,80,79,83,82,82,84,86,87
2015-04-15 02:15:00,120,112,112,107,126,124,116,113,110,109,117,111,112,107,119,119,115,104,107,122,125,119,123,120,115,116,121,107,110,127,121,114,119,119,124,117,129,118,114,121,127,119,126,128,129,113,127,122,117,119,118,119,121,121,116,117,119,120,121,122,115,113,116,119,127,126,123,120,117,115,114,111,114,118,125,122,119,118,119,119,117,116,118,121,121,117,115,119,125,127,118,121,122,121,125,121,118,120,124,125
2015-04-15 02:30:00,90,90,90,90,91,91,92,93,93,94,90,90,90,90,91,91,92,93,93,94,89,89,89,89,91,91,92,93,93,94,89,89,89,89,91,91,92,93,93,94,89,89,89,89,91,91,92,93,93,94,89,89,89,88,89,90,90,91,92,93,90,90,90,90,90,91,91,92,93,94,92,92,92,92,92,92,93,94,94,95,92,93,93,93,94,94,94,95,95,96,92,92,93,93,95,95,95,95,95,96
2015-04-15 03:00:00,94,93,93,92,94,94,95,96,96,97,94,93,93,92,94,94,95,96,96,97,94,93,93,92,94,94,95,96,96,97,94,93,93,92,94,94,95,96,96,97,94,93,93,92,94,94,95,96,96,97,92,92,92,93,92,93,93,94,95,96,94,94,94,94,95,95,96,97,97,98,95,96,96,96,98,98,98,99,100,101,96,96,97,97,99,99,100,100,101,101,95,96,97,97,99,99,99,100,100,100
2015-04-15 04:01:00,101,100,99,98,98,99,100,102,103,104,101,100,99,98,99,99,101,102,104,104,101,100,99,98,99,100,102,103,104,104,101,100,99,98,100,101,102,103,104,104,101,100,99,98,101,101,102,104,104,104,100,100,100,99,101,102,102,103,103,104,101,101,101,101,103,103,104,104,105,105,103,103,103,103,105,105,106,106,106,107,103,104,104,104,106,106,106,106,106,106,103,103,104,104,106,106,106,106,106,106
2015-04-15 05:00:00,100,99,98,97,97,98,99,100,101,103,100,99,98,97,98,99,100,101,102,103,100,99,98,98,99,100,100,101,102,103,100,99,99,98,100,100,101,101,102,103,100,100,99,99,100,101,101,102,102,103,99,99,99,98,99,100,100,100,101,102,100,100,100,100,102,102,102,103,103,104,102,102,102,102,105,105,105,105,106,106,102,103,103,103,106,106,106,106,106,107,102,102,103,103,106,106,106,106,106,106
2015-04-15 05:30:00,101,99,97,96,97,98,99,100,101,103,100,99,98,97,98,99,100,101,102,103,100,99,99,99,99,100,100,101,102,103,100,100,101,101,100,100,101,101,102,103,100,101,102,103,100,101,101,102,102,103,100,100,100,99,99,99,100,101,102,103,101,101,101,101,102,102,103,104,104,105,103,103,103,103,106,106,106,106,107,107,103,104,104,104,109,109,108,108,107,107,103,103,104,104,109,108,108,107,107,106
2015-04-15 06:00:00,103,101,100,99,97,98,99,100,101,103,102,101,99,98,98,99,100,101,102,103,102,101,99,98,99,100,100,101,102,103,102,100,99,97,100,100,101,101,102,103,101,100,98,97,100,101,101,102,102,103,100,100,99,99,102,102,102,103,103,103,102,102,102,102,104,104,104,105,105,106,105,105,105,105,106,107,107,107,108,108,106,106,106,106,107,108,108,108,109,109,105,106,106,106,107,107,107,108,108,108
2015-04-15 06:04:00,103,100,98,97,98,99,100,102,104,105,102,100,99,98,100,100,101,102,104,105,101,100,100,100,101,101,102,103,104,105,101,101,101,101,102,102,103,104,104,105,100,101,102,103,103,103,103,104,104,105,100,101,102,102,103,104,104,104,105,106,102,103,104,104,105,105,105,106,106,106,105,106,106,107,106,107,107,107,107,108,106,107,107,107,108,108,109,109,109,109,105,106,107,107,110,110,110,110,110,109
2015-04-15 07:30:00,104,101,99,97,98,99,100,102,104,105,103,101,99,98,100,100,101,102,104,105,102,101,100,100,101,101,102,103,104,105,102,102,102,102,102,102,103,104,104,105,101,102,103,103,103,103,103,104,104,105,102,102,103,103,101,102,102,102,103,104,102,103,103,103,104,104,104,105,105,106,103,103,103,104,107,107,107,107,108,108,103,104,104,105,108,108,108,108,108,109,104,105,105,106,108,108,108,108,108,108
2015-04-15 08:00:00,107,105,102,100,102,103,104,106,108,109,107,105,103,101,104,104,105,107,108,109,106,105,104,103,106,106,107,108,109,110,106,106,106,106,107,107,108,108,109,110,106,107,107,107,108,108,108,109,109,110,106,106,107,107,106,108,109,109,108,107,106,107,107,107,108,110,112,112,110,109,107,107,107,108,111,112,114,114,113,111,107,108,108,109,111,113,115,115,113,112,108,109,109,110,111,113,115,114,113,112
2015-04-15 08:30:00,106,104,102,100,101,102,103,105,107,108,106,104,102,101,103,103,104,106,107,108,106,105,104,103,105,105,106,107,108,109,105,106,106,106,106,106,107,107,108,109,105,106,107,107,107,107,107,108,108,109,105,105,106,106,108,108,108,108,108,108,105,106,106,106,109,109,109,109,109,109,106,106,106,107,111,111,111,111,111,111,106,107,107,108,110,110,110,110,110,110,107,108,108,109,110,110,110,110,110,110
2015-04-15 09:04:00,104,103,102,101,99,100,101,102,104,105,103,102,102,101,101,101,102,103,104,105,102,102,102,101,102,102,103,103,104,104,101,101,101,102,103,103,103,104,104,104,101,101,101,102,104,104,104,104,104,104,103,103,103,103,104,104,104,105,105,106,103,103,103,103,105,105,106,106,107,107,103,104,104,104,107,107,107,107,108,108,104,104,104,105,106,107,107,107,108,108,104,105,105,106,105,106,106,106,107,107
2015-04-15 10:00:00,105,103,101,100,100,100,102,104,106,108,104,103,102,101,101,102,103,104,106,108,104,103,103,103,103,104,104,105,106,107,104,104,105,105,106,106,106,106,106,106,104,105,106,107,107,107,107,106,106,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,105,106,106,106,107,107,104,105,105,105,107,107,107,108,108,109,105,105,105,106,107,107,108,108,108,109,105,106,106,107,107,107,107,108,108,108
2015-04-15 10:30:00,105,103,101,100,101,102,103,105,107,108,105,103,102,101,103,103,104,106,107,108,105,104,103,103,105,105,106,107,108,109,104,105,105,105,106,106,107,107,108,109,104,105,106,107,107,107,107,108,108,109,105,106,106,106,107,107,107,108,108,109,105,106,106,106,107,107,108,108,108,109,106,106,106,106,107,108,108,108,109,109,106,106,107,107,108,108,108,109,109,109,106,107,107,107,108,108,109,109,109,110
2015-04-15 12:00:00,106,105,103,103,100,101,102,103,106,109,106,105,103,103,102,102,103,105,107,109,106,105,104,103,104,104,105,107,108,109,107,106,105,105,106,107,107,108,109,109,107,107,106,106,108,108,109,109,109,108,105,105,105,105,107,107,107,108,108,109,105,105,105,105,107,107,108,108,108,109,105,106,106,106,107,108,108,108,109,109,106,106,106,107,108,108,108,109,109,109,106,107,107,108,108,108,109,109,109,110
2015-04-15 12:30:00,105,104,102,102,99,100,101,103,106,109,105,104,102,102,101,101,103,105,107,110,105,104,103,102,103,104,105,106,108,110,106,105,104,104,105,106,107,108,109,109,106,106,105,105,107,107,108,109,109,109,105,106,106,106,106,106,106,107,107,107,105,106,106,106,107,107,107,107,108,108,106,106,106,106,108,108,108,109,109,109,106,106,107,107,109,109,109,110,110,111,106,107,107,107,109,109,110,110,111,111
2015-04-15 13:30:00,107,106,105,104,100,100,100,101,103,106,107,106,105,104,101,101,102,103,104,106,107,106,105,104,103,104,104,105,106,107,107,106,105,104,105,106,106,107,108,108,107,106,105,104,106,107,108,109,109,109,105,105,105,105,105,106,107,107,108,108,105,105,105,105,106,106,107,108,109,109,105,105,105,105,107,108,109,109,110,110,106,106,106,106,108,109,110,111,111,111,106,106,106,106,108,109,110,111,111,111
2015-04-15 14:01:00,99,98,97,96,99,98,97,95,95,94,99,98,97,96,99,98,97,95,95,94,100,99,98,97,97,97,97,97,98,99,101,100,99,99,97,97,97,97,98,99,102,101,100,100,99,98,97,95,95,94,99,99,99,99,93,101,94,101,100,91,100,99,99,99,96,103,96,103,102,93,100,100,99,99,100,106,98,104,103,96,100,101,101,101,101,107,98,103,103,96,100,102,103,104,100,106,97,103,102,96
2015-04-15 14:30:00,94,92,89,88,91,89,86,85,85,85,93,92,90,88,93,88,83,79,80,81,92,91,90,89,95,90,85,81,82,84,90,90,90,90,94,92,88,87,88,90,89,89,90,90,91,91,91,92,93,93,90,92,92,91,92,94,95,93,90,88,92,92,93,95,90,92,93,91,88,87,89,87,89,92,91,92,92,91,89,89,89,88,88,88,94,94,94,93,93,93,95,97,93,89,95,95,94,93,94,95
2015-04-15 15:45:00,72,71,70,70,73,71,68,67,68,69,72,72,73,73,71,67,62,61,64,68,72,73,74,75,69,64,58,58,62,67,71,72,73,74,72,68,64,64,68,71,71,71,71,72,77,74,72,74,77,76,75,75,74,73,77,76,76,74,73,72,74,74,72,71,77,76,76,75,74,74,72,73,71,69,76,76,76,76,76,76,72,73,73,71,76,76,76,77,77,78,74,76,76,75,75,76,76,77,78,78
2015-04-15 16:30:00,71,69,68,68,68,66,64,62,62,63,70,69,68,68,69,61,52,52,59,65,70,69,69,68,72,61,50,50,60,68,69,69,69,69,75,67,60,60,67,71,69,69,69,69,77,75,72,72,73,73,77,75,70,74,74,75,75,75,74,72,76,74,68,72,72,72,73,73,72,71,74,72,66,70,72,72,73,73,73,73,73,72,67,71,74,74,75,75,76,76,74,74,69,74,74,74,74,75,75,76
2015-04-15 18:30:00,75,73,72,70,74,69,63,59,59,62,73,72,70,70,73,66,57,52,55,61,72,71,70,70,71,64,55,51,55,62,72,72,71,72,74,68,62,61,65,69,73,73,73,73,79,75,72,73,76,78,73,76,75,70,75,75,76,76,75,73,73,76,74,69,76,77,77,77,77,75,72,75,73,68,77,77,78,78,78,77,71,74,73,69,76,76,77,77,77,77,70,75,74,70,75,75,75,75,75,75
2015-04-15 19:30:00,77,76,75,74,75,69,64,63,65,68,76,75,74,74,73,61,51,52,63,72,75,75,75,74,71,59,47,49,62,73,77,76,76,76,75,68,62,62,68,73,78,78,78,78,81,80,79,77,76,75,78,78,77,75,84,80,78,80,78,74,78,77,76,74,82,80,80,83,82,77,77,77,75,73,80,79,81,86,86,80,76,76,75,73,80,78,79,83,84,80,75,77,76,75,80,77,75,78,78,76
2015-04-15 20:00:00,79,77,76,75,74,71,66,62,63,66,77,76,75,75,76,65,54,52,59,68,76,75,75,76,76,63,50,50,60,70,76,76,77,78,79,70,62,63,69,75,77,78,79,79,83,80,78,78,79,80,79,78,76,74,82,81,80,79,78,77,80,80,78,77,81,82,83,83,83,81,79,79,77,76,80,82,85,87,87,85,77,76,74,72,81,82,84,85,85,84,76,77,75,74,82,81,80,79,80,81
2015-04-15 20:30:00,81,80,78,78,79,72,64,61,64,69,79,79,78,78,79,66,52,51,61,72,79,79,79,79,78,64,50,50,62,73,79,80,81,81,80,72,65,65,70,76,80,81,82,83,83,83,82,81,80,81,82,81,80,78,84,83,81,81,81,81,81,81,79,77,83,83,84,85,86,84,80,80,78,76,83,83,85,88,88,86,79,79,78,76,83,83,84,85,86,85,78,80,79,78,84,82,80,79,81,82
2015-04-15 21:00:00,81,80,79,78,74,68,62,63,69,73,81,81,80,79,72,60,49,52,66,77,82,81,81,81,74,61,49,53,68,80,82,82,81,81,80,72,65,66,75,81,82,82,82,82,85,84,82,81,81,81,85,83,79,76,89,88,87,85,84,83,83,82,80,78,83,84,85,86,85,83,80,81,81,81,84,86,88,90,90,88,80,82,82,81,84,85,87,89,89,89,82,83,82,80,81,80,79,79,80,81
2015-04-15 22:00:00,82,80,80,79,78,71,64,62,65,70,81,80,79,78,78,65,52,51,62,72,80,80,79,78,80,66,53,53,65,75,81,82,81,79,81,74,67,67,73,79,82,84,83,81,82,82,83,82,81,81,87,85,82,78,90,87,85,83,83,83,82,82,80,79,88,87,86,87,87,86,78,79,79,79,85,86,87,89,90,89,77,79,79,79,85,84,85,86,88,88,80,81,80,79,85,83,80,80,82,84
2015-04-15 23:00:00,81,81,80,80,80,76,69,64,67,74,80,80,79,79,81,71,58,53,63,76,79,79,79,78,80,69,55,52,63,76,80,79,79,79,81,77,70,66,71,78,81,80,79,79,84,87,86,82,80,82,82,82,81,79,84,83,83,84,84,83,83,83,81,79,85,84,84,85,86,85,81,81,79,77,85,84,85,86,88,87,77,78,76,75,84,83,83,85,87,88,76,78,78,77,82,81,81,83,85,86
2015-04-15 23:30:00,81,79,78,77,79,75,70,67,68,71,81,80,78,77,77,70,62,59,62,68,81,80,79,78,78,71,63,60,64,71,81,80,79,79,83,77,72,71,75,78,81,80,79,79,88,84,81,82,85,85,79,82,81,76,78,79,80,81,81,81,79,82,80,75,82,82,83,83,83,82,78,81,79,75,84,85,85,85,84,83,77,81,80,76,83,83,84,84,84,84,77,82,82,78,80,80,81,82,83,84
2015-04-16 00:00:00,82,81,80,79,80,75,70,70,73,75,81,80,79,78,83,71,60,61,71,79,80,79,78,78,82,69,58,59,70,78,80,79,78,78,82,76,69,69,74,78,81,80,79,78,84,84,84,82,80,79,81,81,79,78,78,78,79,82,84,84,81,80,79,77,82,82,83,84,86,85,80,80,78,76,86,86,85,86,87,86,79,80,79,77,86,85,85,85,87,86,79,80,80,79,83,82,82,83,85,86
2015-04-16 01:30:00,85,85,84,84,85,85,84,83,82,83,86,86,86,86,85,80,76,77,83,88,88,89,89,89,86,79,73,76,85,91,88,88,88,88,88,83,79,81,87,90,85,84,83,83,89,88,87,86,87,87,90,92,92,91,89,88,87,87,88,88,89,90,90,89,89,88,87,88,89,89,88,89,89,88,89,88,88,89,91,91,88,90,90,89,89,89,89,90,93,93,89,91,92,91,90,90,90,91,93,94
2015-04-16 02:30:00,86,86,86,87,86,86,85,85,86,86,85,85,86,86,85,85,85,85,85,86,84,84,84,84,84,84,84,84,85,86,83,83,82,82,84,84,83,84,85,86,82,82,81,81,83,83,83,84,85,86,83,84,84,84,84,84,84,85,85,86,83,84,84,84,84,84,85,85,85,86,84,84,84,84,84,85,85,85,86,86,84,84,85,85,85,85,85,86,86,86,84,85,85,85,85,85,86,86,86,87
2015-04-16 02:45:00,86,86,86,86,87,88,88,88,88,89,86,86,86,86,86,87,87,88,88,89,85,85,85,85,86,86,86,87,88,88,84,84,84,84,85,85,86,87,88,88,83,83,83,83,84,85,86,86,87,88,84,85,85,85,85,85,85,86,86,87,84,85,85,85,85,85,86,86,86,87,85,85,85,85,85,86,86,86,87,87,85,85,86,86,86,86,86,87,87,87,85,86,86,86,86,86,87,87,87,88
2015-04-16 04:00:00,88,89,89,89,90,90,91,92,93,93,88,88,89,89,90,90,91,91,92,93,88,88,88,88,89,90,90,91,92,93,87,88,88,88,89,89,90,91,92,92,87,88,88,88,89,89,90,91,91,92,88,89,89,89,91,91,91,92,92,93,88,89,89,89,91,91,91,92,92,93,89,89,89,89,91,91,91,92,92,93,89,89,90,90,91,91,91,92,92,93,89,90,90,90,91,91,91,92,92,93
2015-04-16 04:45:00,93,93,92,91,92,92,93,94,94,95,93,92,91,91,92,92,93,94,94,95,92,92,91,91,92,92,93,94,94,95,92,91,91,90,92,92,93,94,94,95,92,91,91,90,92,92,93,94,94,95,91,91,91,91,91,92,92,93,93,94,91,91,91,91,92,93,93,93,93,93,91,92,92,92,94,94,94,94,93,93,92,92,92,93,95,95,95,94,93,93,92,93,93,94,96,96,95,95,94,93
2015-04-16 05:30:00,93,92,91,90,90,90,91,92,92,93,92,92,91,90,90,90,91,92,92,93,92,91,90,90,90,90,91,92,92,93,92,91,90,89,90,90,91,92,92,93,92,91,90,89,90,90,91,92,92,93,91,91,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,92,92,92,92,93,93,94,94,93,93,93,93,92,93,94,94,95,95,94,94,93,93,92
2015-04-16 05:45:00,93,92,91,90,91,91,92,93,93,94,92,92,91,90,91,91,92,93,93,94,92,91,90,90,91,91,92,93,93,94,92,91,90,89,91,91,92,93,93,94,92,91,90,89,91,91,92,93,93,94,92,93,93,93,92,92,92,92,92,93,92,93,93,93,93,92,92,92,92,93,93,93,93,93,93,93,92,92,92,93,93,93,94,94,94,93,92,92,92,93,93,94,94,94,94,94,93,92,92,92
2015-04-16 06:30:00,94,93,92,91,91,92,93,94,95,96,93,93,92,91,91,92,93,94,95,96,93,92,91,91,91,92,93,94,95,96,93,92,91,90,91,92,93,94,95,96,93,92,91,90,91,92,93,94,95,96,92,92,92,92,92,93,93,94,94,95,92,92,92,92,93,93,94,94,94,94,92,92,92,92,95,95,94,94,94,94,93,93,93,93,96,95,95,94,94,93,93,93,93,93,96,95,95,94,94,93
2015-04-16 07:30:00,95,94,93,92,92,92,93,94,94,95,94,94,93,92,92,92,93,94,94,95,94,93,92,92,93,93,93,94,94,95,94,93,92,91,93,93,94,94,94,94,94,93,92,91,93,93,94,94,94,94,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95
2015-04-16 08:00:00,97,96,96,95,95,96,96,97,98,99,97,96,96,95,96,97,97,98,99,99,97,96,96,95,97,98,98,98,99,99,97,96,96,95,98,98,98,99,99,99,97,96,96,95,98,98,99,99,99,99,97,98,98,98,97,97,97,98,99,100,97,98,98,98,98,98,98,98,99,100,98,98,98,98,100,99,99,98,98,99,98,98,99,99,101,100,99,98,98,98,98,99,99,99,102,101,100,99,98,98
2015-04-16 08:15:00,94,93,91,91,92,92,93,94,96,97,93,93,92,92,92,93,93,94,96,97,93,93,93,93,93,93,94,95,95,96,93,93,93,94,93,93,94,95,95,96,92,93,94,94,93,94,94,95,95,96,94,95,95,95,93,94,94,95,95,96,94,95,95,95,94,95,95,95,95,95,95,95,95,95,96,96,96,96,95,95,95,95,96,96,97,97,97,96,95,95,95,96,96,96,98,98,97,97,96,95
2015-04-16 08:45:00,101,100,100,99,98,99,99,100,101,102,101,100,100,99,99,100,100,101,102,102,101,100,100,99,100,101,101,101,102,102,101,100,100,99,101,101,101,102,102,102,101,100,100,99,101,101,102,102,102,102,99,99,99,99,102,102,102,102,102,102,99,99,99,99,102,102,102,102,102,102,99,99,99,99,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2015-04-16 10:00:00,99,98,97,96,96,97,97,98,99,100,98,98,97,96,97,98,98,99,100,100,98,97,96,96,98,99,99,99,100,100,98,97,96,95,99,99,99,100,100,100,98,97,96,95,99,99,100,100,100,100,97,97,97,96,101,101,100,100,100,99,98,98,98,98,102,102,101,101,100,100,100,100,100,100,103,103,102,102,102,101,100,101,101,101,104,104,104,103,103,102,100,100,101,101,104,104,104,104,103,103
2015-04-16 11:00:00,101,100,99,98,96,97,98,99,100,102,101,100,99,98,97,98,99,100,101,102,101,100,99,98,98,99,99,100,101,102,101,100,99,98,99,99,100,100,101,102,101,100,99,98,99,100,100,101,101,102,99,99,99,100,98,99,99,99,100,101,101,101,101,101,101,101,101,102,102,103,102,103,103,103,104,104,104,104,105,105,103,103,104,104,105,105,105,105,105,106,102,103,104,104,105,105,105,105,105,105
2015-04-16 11:15:00,101,100,100,99,98,97,97,98,99,101,101,100,100,99,98,98,98,99,100,102,101,100,100,99,98,99,99,100,101,102,101,100,100,99,98,99,100,101,102,102,101,100,100,99,99,99,100,101,102,102,100,100,100,99,98,99,100,101,102,102,101,101,101,101,101,102,103,104,104,104,103,103,103,103,104,104,105,106,106,106,103,104,104,104,105,106,107,107,107,107,103,103,104,104,105,106,106,107,107,106
2015-04-16 11:45:00,103,102,100,99,96,97,97,98,100,101,103,102,100,99,97,98,99,100,101,102,103,102,100,99,98,99,101,102,103,103,103,102,100,99,100,101,103,104,105,105,103,102,100,99,101,102,104,105,106,106,100,99,100,102,99,100,101,102,103,103,102,101,102,103,102,103,104,105,105,105,103,103,104,105,105,105,106,107,107,107,104,103,105,106,106,107,108,108,108,108,103,103,105,106,106,107,107,108,108,107
2015-04-16 12:30:00,104,103,101,100,98,98,98,99,100,102,104,103,101,100,99,99,99,100,101,103,104,103,101,100,100,101,101,102,103,104,104,103,101,100,102,102,103,104,105,106,104,103,101,100,103,103,105,106,106,107,104,103,102,102,103,104,104,105,105,106,104,103,103,102,104,105,105,105,106,106,104,104,103,103,106,106,106,107,107,107,105,105,104,104,108,108,108,108,108,108,105,105,105,105,109,109,109,108,108,108
2015-04-16 13:30:00,104,102,101,100,100,99,99,100,101,103,103,102,100,99,100,100,100,101,102,104,103,102,101,100,100,101,101,102,103,104,103,102,101,101,100,101,102,103,104,104,103,103,102,102,101,101,102,103,104,104,102,102,101,101,103,103,103,103,103,103,104,103,103,103,104,104,104,104,104,104,105,105,105,104,106,106,106,106,106,106,105,105,105,104,105,105,105,105,105,105,105,105,104,104,105,105,105,105,105,105
2015-04-16 14:00:00,113,113,113,113,118,113,102,106,119,116,118,116,116,117,124,118,105,107,120,119,116,113,112,114,119,116,106,106,115,113,116,112,110,113,111,114,111,111,115,109,122,118,116,119,111,120,122,122,123,114,113,111,110,111,117,117,116,115,114,114,109,108,110,111,112,114,118,119,118,113,110,112,114,116,114,116,119,120,118,113,113,115,116,116,123,121,119,116,115,115,114,114,111,108,122,120,118,116,116,117
2015-04-16 14:30:00,91,91,91,91,93,89,86,86,88,90,91,91,91,91,92,87,82,80,83,86,89,90,90,91,87,84,81,79,80,82,88,89,89,90,84,86,87,87,85,84,87,88,89,89,84,90,95,97,93,89,93,95,95,95,94,94,94,93,92,91,93,93,92,91,92,92,92,92,91,90,93,92,90,87,90,91,91,92,91,91,94,93,90,87,91,91,92,93,93,93,95,95,92,90,93,93,94,95,95,95
2015-04-16 14:45:00,80,81,82,82,84,83,81,81,81,81,79,81,83,84,80,78,77,78,80,80,82,84,85,87,79,77,77,78,80,81,84,84,85,85,84,82,81,81,83,83,84,83,82,81,89,87,85,85,85,85,83,82,82,81,86,85,84,84,85,84,85,85,85,84,85,84,83,84,85,85,82,82,82,82,84,83,83,84,86,86,81,81,81,81,84,83,84,86,88,89,85,85,85,85,86,85,86,88,90,92
2015-04-16 15:30:00,74,74,74,74,78,76,72,70,69,69,74,74,74,75,77,72,66,63,65,68,73,74,74,74,70,65,60,59,64,69,73,73,73,74,72,68,64,66,71,74,73,73,73,73,80,77,74,76,79,78,77,78,76,75,78,78,78,77,76,74,76,76,74,73,78,78,78,78,77,76,74,74,73,71,77,78,78,79,79,78,74,75,74,72,77,77,79,79,80,80,75,77,77,76,77,77,79,80,81,81
2015-04-16 16:00:00,72,70,69,69,74,71,67,65,65,66,71,70,69,69,71,66,60,58,60,64,71,70,70,69,66,60,55,54,59,65,70,70,70,70,71,67,62,63,68,71,70,70,70,70,82,78,75,76,78,77,74,74,73,72,76,76,76,75,74,72,74,74,73,71,76,76,76,76,75,74,74,74,73,72,75,76,76,77,77,76,73,74,74,73,75,75,77,77,78,78,72,75,75,74,75,75,77,78,79,79
2015-04-16 16:30:00,70,70,69,69,72,66,61,62,66,68,69,70,71,71,69,62,55,54,60,65,69,70,71,71,66,60,54,53,57,62,69,69,69,70,69,67,64,63,63,65,69,69,68,68,75,76,77,76,73,71,74,72,72,74,76,73,74,77,75,70,73,70,69,71,76,73,74,77,76,72,71,69,68,69,75,73,73,77,77,73,71,69,68,70,75,72,73,77,77,75,73,72,71,73,75,72,72,76,77,75
2015-04-16 17:00:00,71,71,70,70,73,68,63,62,64,66,70,70,69,69,74,63,51,52,61,68,69,69,69,68,73,60,48,49,59,68,70,69,69,69,73,66,60,60,65,69,71,70,69,69,75,75,75,74,73,72,74,73,70,67,74,75,75,75,74,72,71,71,70,68,74,75,75,75,75,73,69,70,70,70,74,74,75,75,75,75,69,70,70,70,74,74,75,75,76,76,71,72,71,69,74,74,74,74,75,76
2015-04-16 17:04:00,72,71,71,70,70,66,63,60,61,63,72,71,71,71,70,63,54,50,53,60,71,70,70,70,72,63,53,49,53,61,71,70,69,69,74,68,62,61,65,69,70,69,68,68,76,73,72,74,77,76,76,74,71,68,76,76,74,73,72,71,73,72,71,69,75,75,76,77,76,74,69,70,71,71,73,75,78,80,80,78,69,70,71,70,73,74,76,78,78,77,71,72,71,69,74,73,72,72,73,75
2015-04-16 18:30:00,74,73,72,71,72,68,64,63,64,66,72,72,71,71,73,63,53,52,61,68,71,71,71,72,73,61,49,49,59,67,71,72,73,74,74,68,62,61,64,68,72,73,74,75,77,78,78,75,72,70,76,76,75,73,75,75,76,77,76,75,76,75,74,72,75,76,77,77,77,75,75,74,73,71,76,76,77,77,77,76,73,74,73,71,76,76,77,77,77,76,72,74,74,73,76,76,76,76,76,76
2015-04-16 19:15:00,76,75,75,76,74,68,63,62,64,67,74,74,75,75,72,60,50,51,62,71,73,73,74,74,70,58,46,48,61,72,74,74,74,74,74,67,61,61,67,72,75,75,75,75,80,79,78,76,75,74,80,78,75,72,80,77,78,81,79,74,77,76,75,73,81,78,79,82,81,77,74,75,75,74,81,78,79,82,82,79,74,75,74,74,79,77,77,81,81,79,76,76,74,73,77,74,74,78,79,76
2015-04-16 19:45:00,78,77,76,75,79,70,61,61,67,71,77,76,75,75,74,63,52,53,62,70,76,76,76,75,67,57,48,50,61,71,78,77,77,77,73,66,60,61,69,75,79,79,79,79,86,81,76,75,78,79,81,79,76,73,78,79,80,81,80,79,78,77,76,74,80,80,81,81,80,78,75,76,76,75,83,83,83,83,82,80,75,76,75,75,83,83,84,84,84,84,77,77,75,74,79,79,79,80,82,83
2015-04-16 20:15:00,80,79,79,79,75,69,63,63,69,73,79,79,79,78,73,61,50,53,66,77,79,78,78,78,73,59,47,50,65,77,79,79,79,78,78,69,62,63,71,77,81,80,79,79,84,82,80,79,79,78,82,83,82,80,85,82,81,83,82,78,81,81,80,78,83,82,83,87,86,81,79,79,78,76,81,81,84,90,90,84,77,78,77,75,81,80,82,87,88,84,76,78,78,77,82,78,78,81,82,80
2015-04-16 20:30:00,80,79,79,79,80,73,66,65,69,72,80,80,81,81,78,65,53,55,67,76,79,80,81,82,72,59,48,52,67,79,80,80,80,81,75,68,62,65,74,80,80,80,79,79,84,83,82,81,81,80,83,83,81,79,83,81,82,85,85,80,82,81,79,77,85,83,83,87,86,82,80,79,77,75,86,84,84,87,87,83,78,78,77,75,86,83,83,86,86,83,77,78,78,77,84,80,80,83,83,81
2015-04-16 21:30:00,81,80,79,79,83,74,65,65,72,76,81,80,80,79,77,65,54,54,65,74,81,81,80,80,74,63,52,52,62,72,81,81,81,80,81,73,64,63,70,77,81,81,81,81,92,85,79,78,81,84,84,83,82,80,88,87,85,83,82,80,83,83,81,79,86,86,87,87,86,84,82,82,80,78,84,85,88,89,89,87,81,81,80,78,83,84,86,87,87,86,80,82,81,80,84,83,82,81,81,83
2015-04-16 21:45:00,82,80,79,78,82,74,65,62,66,71,81,80,80,80,80,66,52,52,64,75,80,81,81,81,75,60,47,50,65,79,81,81,81,81,78,70,63,65,74,81,82,81,80,80,87,86,84,83,83,82,87,87,81,75,86,85,85,84,83,81,83,84,81,78,84,85,87,88,87,85,79,80,80,81,82,84,88,90,90,88,78,78,80,82,81,83,86,88,88,87,80,79,80,81,82,82,82,82,82,84
2015-04-16 22:22:00,81,80,79,79,81,74,67,66,70,73,80,80,81,81,79,66,54,55,67,77,80,81,82,82,73,60,48,52,67,80,81,81,82,82,77,69,63,65,73,80,82,81,82,82,87,85,82,81,80,80,83,84,83,81,87,84,83,85,84,80,83,83,82,80,85,84,85,89,88,83,82,82,80,79,83,83,86,92,92,86,80,81,80,79,83,82,84,89,90,86,79,81,81,80,84,80,80,83,84,82
2015-04-16 23:30:00,81,80,79,79,79,75,71,68,69,71,79,78,78,78,79,72,64,60,62,67,77,77,77,77,78,70,61,58,61,67,77,77,77,78,81,75,68,66,70,75,78,77,78,78,86,81,77,78,82,85,80,83,82,77,81,81,82,84,85,84,80,83,81,76,81,81,82,84,85,85,79,82,80,75,83,82,82,84,86,85,78,81,80,76,83,83,82,84,85,85,77,82,81,77,84,82,82,83,84,85
2015-04-16 23:55:00,81,80,79,78,79,78,75,72,69,70,79,78,78,77,81,73,65,63,67,73,78,78,77,77,81,71,60,59,67,75,79,79,78,78,82,76,69,68,73,78,80,80,80,80,85,83,81,80,81,81,86,86,83,81,80,80,81,83,85,84,84,84,82,80,83,83,83,84,85,84,81,81,80,79,86,85,84,85,85,84,77,79,80,79,86,85,84,85,86,85,77,79,80,80,83,82,82,84,86,87
2015-04-17 00:05:00,85,84,83,82,82,79,77,76,77,78,83,82,81,80,83,78,72,70,71,74,82,81,80,80,83,79,73,70,71,75,83,82,81,80,84,81,78,77,78,81,84,83,82,82,85,84,83,84,86,86,84,87,86,82,86,87,86,83,84,88,83,86,85,80,86,88,87,84,86,89,82,85,83,78,86,88,88,87,88,91,81,84,83,78,85,88,89,88,90,92,81,85,84,80,85,88,89,88,90,92
2015-04-17 01:05:00,104,100,99,99,99,100,102,102,101,100,103,100,98,97,105,100,95,95,99,102,102,101,99,98,106,98,91,90,96,101,103,104,103,103,103,99,95,95,97,100,104,106,106,106,101,103,104,103,101,100,101,101,101,101,106,105,105,106,107,105,103,103,103,104,105,104,104,104,105,104,99,99,100,100,104,103,102,103,104,105,97,97,98,98,105,103,102,103,105,106,101,102,102,103,106,104,103,104,106,108
2015-04-17 01:22:00,88,86,85,84,85,83,81,81,81,82,87,86,86,85,86,82,76,74,76,79,86,86,86,86,88,82,76,74,77,81,85,85,86,87,89,84,80,80,84,87,84,85,86,87,90,87,85,88,92,93,93,94,90,84,93,93,90,88,92,97,88,88,87,86,90,90,88,86,91,95,83,83,86,89,90,90,88,88,93,96,83,84,87,90,93,91,90,92,96,98,86,91,91,90,93,91,90,93,96,97
2015-04-17 02:22:00,122,142,143,138,142,124,126,132,138,113,121,139,137,131,137,121,130,143,148,118,130,143,138,132,148,145,140,139,134,125,139,148,141,139,143,140,126,139,132,139,140,146,139,140,151,137,125,167,150,135,142,122,132,139,136,146,131,155,142,142,142,128,138,139,133,142,128,151,141,142,144,132,142,141,143,150,137,154,148,147,147,129,141,147,142,146,135,145,142,136,148,124,137,152,144,147,141,146,147,137
2015-04-17 02:52:00,85,85,85,85,85,86,86,86,86,87,84,85,85,85,84,85,85,86,86,87,83,83,84,84,84,84,84,85,86,86,82,82,83,83,83,83,84,85,86,86,81,81,82,82,82,83,84,84,85,86,82,82,82,81,80,80,81,82,83,84,84,83,83,83,84,84,85,85,86,87,85,86,86,86,89,89,89,89,89,89,86,86,87,87,93,92,92,92,91,91,86,87,87,87,93,93,92,92,91,90
2015-04-17 03:30:00,86,86,85,84,86,86,87,88,88,89,86,85,84,84,86,86,87,88,88,89,85,85,84,84,86,86,87,88,88,89,85,84,84,83,86,86,87,88,88,89,85,84,84,83,86,86,87,88,88,89,83,83,84,86,84,84,85,86,87,88,85,85,86,88,87,87,88,89,89,90,87,87,88,90,91,91,91,91,92,92,88,88,89,91,94,94,93,93,92,92,88,88,90,91,94,93,93,92,92,91
2015-04-17 04:15:00,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,87,87,87,87,88,88,89,90,90,91,87,87,87,87,88,88,89,90,90,91,87,87,87,87,88,88,89,90,90,91,87,87,87,86,87,88,88,88,89,90,89,88,88,88,90,90,90,91,91,92,90,91,91,91,93,93,93,93,94,94,91,91,92,92,94,94,94,94,94,95,91,92,92,92,94,94,94,94,94,94
2015-04-17 05:00:00,89,89,88,88,89,89,90,91,91,92,89,88,88,88,89,89,90,91,91,92,88,88,88,87,89,89,90,91,91,92,88,88,87,87,89,89,90,91,91,92,88,87,87,87,89,89,90,91,91,92,88,88,88,87,87,87,88,89,90,91,90,89,89,89,90,90,91,92,92,93,91,92,92,92,94,94,94,94,95,95,92,92,93,93,97,97,96,96,95,95,92,93,93,93,97,96,96,95,95,94
2015-04-17 05:45:00,90,89,89,89,89,89,90,91,93,94,90,89,89,89,89,89,90,91,93,94,90,89,89,89,89,89,90,91,93,94,90,89,89,89,89,89,90,91,93,94,90,89,89,89,89,89,90,91,93,94,89,89,89,88,89,90,90,90,91,92,91,90,90,90,92,92,92,93,93,94,92,93,93,93,95,95,95,95,96,96,93,93,94,94,96,96,96,96,96,97,93,94,94,94,96,96,96,96,96,96
2015-04-17 06:00:00,92,91,91,91,90,90,91,92,94,95,92,91,91,91,90,91,91,92,94,95,92,91,91,91,91,91,92,93,93,94,92,91,91,91,91,91,92,93,93,94,92,91,91,91,91,92,92,93,93,94,91,91,91,90,90,91,91,91,92,93,93,92,92,92,93,93,93,94,94,95,94,95,95,95,96,96,96,96,97,97,95,95,96,96,97,97,97,97,97,98,95,96,96,96,97,97,97,97,97,97
2015-04-17 07:01:00,94,93,92,91,92,92,93,94,94,95,94,93,92,91,92,92,93,94,94,95,94,93,92,92,93,93,93,94,94,95,94,93,93,92,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,93,93,93,92,92,92,93,93,94,95,94,94,94,94,95,95,96,96,96,96,96,96,96,96,99,99,99,99,98,98,96,97,97,97,102,101,101,100,99,98,96,96,97,97,102,101,101,99,98,97
2015-04-17 08:30:00,96,95,95,95,94,94,94,95,96,97,96,96,95,95,95,95,95,95,96,97,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,96,95,95,95,96,96,96,96,96,96,96,95,95,95,96,96,96,96,95,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,99,99,99,99,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100
2015-04-17 09:30:00,97,96,95,94,92,93,93,94,95,96,97,96,95,94,93,94,94,95,96,96,97,96,95,94,94,95,95,95,96,96,97,96,95,94,95,95,95,96,96,96,97,96,95,94,95,95,96,96,96,96,96,96,96,96,97,97,96,96,96,95,98,98,98,98,99,99,99,98,98,97,101,101,101,101,102,101,101,101,100,100,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,101,101,101,100
2015-04-17 09:45:00,97,96,96,95,95,95,95,95,96,98,98,97,97,96,97,96,96,96,97,98,98,98,98,97,98,98,97,97,97,98,99,98,98,98,99,99,98,97,97,97,99,99,98,98,100,99,98,97,97,97,98,98,98,97,97,97,96,96,96,95,99,99,99,99,99,99,99,98,98,97,101,101,101,101,102,101,101,101,100,100,101,102,102,102,102,102,102,102,101,101,101,101,102,102,102,102,101,101,101,100
2015-04-17 10:15:00,96,94,93,93,95,96,96,97,98,99,96,95,94,94,97,97,97,98,99,99,98,97,96,96,98,98,98,99,99,99,99,99,99,99,99,99,99,99,99,99,100,101,101,101,100,100,99,99,99,99,99,99,99,98,101,100,99,97,97,96,100,100,100,100,102,102,100,99,98,98,102,102,102,102,104,103,102,101,100,100,102,103,103,103,104,103,102,101,100,100,102,102,103,103,104,103,102,100,99,99
2015-04-17 11:30:00,98,96,94,93,94,94,95,96,97,98,98,96,95,94,96,96,96,97,98,98,100,98,97,96,98,98,98,99,99,99,101,101,100,99,101,101,100,100,100,100,102,102,102,101,102,102,102,101,101,101,99,99,100,100,98,99,99,99,99,99,101,101,101,102,100,100,100,100,101,101,102,103,103,103,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,102,103,103,103,103,102,102,101,101
2015-04-17 11:45:00,99,98,97,97,96,96,96,96,97,99,100,99,98,98,97,97,97,97,98,99,100,100,99,99,99,98,98,98,99,100,101,100,100,99,100,99,99,99,99,100,101,101,100,100,100,100,99,99,99,100,99,99,98,98,99,99,99,99,99,98,101,101,101,101,102,102,101,101,101,101,104,104,104,104,105,105,104,104,103,103,105,105,105,105,106,106,105,105,104,103,104,105,105,105,106,106,105,104,103,103
2015-04-17 12:30:00,99,98,97,97,94,95,95,97,99,101,100,99,98,97,96,96,97,98,99,101,101,100,100,99,98,98,98,98,99,100,102,102,101,101,101,100,100,99,99,100,103,103,102,102,102,102,100,99,99,99,99,99,100,100,99,100,100,100,100,100,101,102,102,102,101,101,101,101,102,102,104,104,104,105,103,103,103,103,103,103,105,105,105,105,104,104,104,103,103,103,104,104,105,105,104,104,103,103,102,102
2015-04-17 13:00:00,102,101,100,99,96,96,97,98,99,100,102,101,100,99,98,98,99,99,100,100,102,101,100,99,100,100,100,100,100,100,102,101,100,99,101,101,101,101,101,101,102,101,100,99,102,102,102,101,101,101,102,102,102,102,99,99,100,100,100,100,102,102,102,102,102,102,102,102,102,102,102,103,103,103,105,105,105,105,104,104,103,103,103,104,106,106,106,106,105,105,103,104,104,105,106,106,106,105,105,104
2015-04-17 14:00:00,117,117,116,115,116,112,112,113,112,108,117,116,115,115,118,113,109,109,108,106,115,115,115,114,116,110,107,108,108,108,113,113,114,114,115,111,111,113,114,112,112,112,113,114,117,115,116,120,118,113,115,113,113,113,122,116,114,118,121,117,114,114,115,115,125,117,113,116,118,115,113,114,113,113,125,117,112,113,115,113,114,113,111,109,120,114,111,114,116,114,116,116,113,111,114,111,112,117,119,116
2015-04-17 14:30:00,88,87,87,89,93,82,88,91,79,83,88,87,88,89,91,80,85,88,76,80,88,88,89,91,90,84,84,84,78,81,89,89,91,92,90,93,86,82,86,85,90,90,91,93,92,100,89,82,92,89,89,88,90,93,89,90,91,92,92,90,91,91,93,95,87,88,89,90,90,89,87,87,89,90,88,89,89,90,90,90,86,86,87,87,91,92,92,93,93,93,90,91,91,90,93,93,93,93,94,94
2015-04-17 15:30:00,75,74,73,72,74,72,70,70,70,69,74,74,74,74,72,68,64,63,66,69,73,74,74,75,71,66,61,60,64,68,73,74,75,76,75,70,66,66,70,73,73,74,75,76,81,77,74,75,79,80,74,75,74,73,75,78,81,80,77,74,74,74,73,71,73,76,78,78,75,73,74,74,72,71,74,76,78,78,76,74,74,75,73,71,78,79,79,79,79,78,75,76,75,73,80,79,79,79,80,80
2015-04-17 16:00:00,72,71,70,70,70,70,69,67,65,65,71,71,70,70,73,66,58,57,61,65,71,71,70,70,73,63,53,53,60,66,70,70,71,71,73,67,62,62,67,70,70,70,71,71,74,74,74,75,76,76,76,75,73,70,74,73,72,73,74,74,75,74,72,70,74,73,73,74,75,75,73,73,72,71,75,74,74,75,77,77,71,72,73,73,76,75,74,76,78,78,70,73,75,75,75,75,75,76,78,79
2015-04-17 16:15:00,72,72,72,73,71,69,65,63,63,64,71,72,72,72,69,64,57,55,57,62,69,68,68,67,67,60,53,51,55,61,69,67,66,66,71,65,60,59,63,67,69,69,69,69,77,73,69,70,74,75,73,72,71,69,69,70,71,72,73,73,71,70,71,71,72,73,73,74,73,73,68,69,70,72,75,75,75,75,74,73,68,69,70,71,75,76,76,76,76,75,70,70,70,70,73,74,75,76,76,76
2015-04-17 17:00:00,70,69,68,68,71,69,67,64,61,62,70,69,69,68,72,64,55,53,58,63,70,70,69,69,71,60,49,49,56,64,70,70,70,69,72,65,59,58,63,68,70,70,70,70,76,74,72,71,72,72,73,72,70,68,70,70,71,72,72,71,72,72,69,67,74,74,74,74,73,72,72,71,69,66,77,77,77,76,75,73,71,71,69,67,76,76,76,76,75,74,70,72,71,69,71,72,73,74,75,75
2015-04-17 17:04:00,72,70,69,68,74,67,59,58,62,65,71,70,70,70,72,62,52,50,57,63,70,71,71,71,66,57,48,48,56,64,71,71,71,71,69,63,58,58,64,69,72,71,70,70,79,76,72,72,74,74,75,75,74,72,79,77,75,74,74,73,73,73,71,69,79,77,75,74,75,74,71,71,69,68,77,76,74,75,76,76,70,71,70,69,76,75,74,75,76,77,71,73,73,72,75,74,73,74,76,77
2015-04-17 17:30:00,72,70,69,68,74,68,63,61,63,66,72,71,69,68,75,63,51,51,60,68,72,71,70,69,73,60,47,48,59,67,72,71,70,70,73,66,59,59,64,69,72,71,70,70,76,75,75,73,72,72,72,72,70,69,75,74,74,74,75,73,72,71,70,68,75,74,74,74,75,74,71,71,69,67,75,74,74,75,76,76,70,71,70,68,75,74,73,74,76,77,70,71,71,70,75,73,73,74,76,77
2015-04-17 18:30:00,75,73,72,71,75,70,64,60,60,63,73,72,70,69,72,65,56,52,54,60,73,71,70,69,69,61,52,49,53,60,73,72,71,70,72,66,59,58,63,67,74,73,72,72,77,73,69,71,74,75,75,78,77,73,73,73,73,75,77,76,74,77,76,71,75,74,75,77,79,78,72,75,73,69,77,76,77,78,80,79,70,73,72,68,77,76,76,77,79,79,69,73,73,69,76,75,74,75,77,77
2015-04-17 19:30:00,76,75,74,74,76,70,64,62,65,68,76,75,75,74,77,65,52,52,61,70,76,76,75,75,73,60,48,49,61,72,76,76,76,75,75,68,61,61,67,73,76,76,76,76,83,82,80,77,75,74,80,80,79,77,78,77,78,82,82,77,79,79,77,75,79,77,79,82,82,77,77,77,75,73,80,78,79,82,82,78,75,76,75,73,80,78,78,82,82,78,74,76,76,75,80,77,77,81,81,78
2015-04-17 19:45:00,78,77,76,75,77,69,62,62,67,72,77,76,75,75,78,66,53,50,58,68,76,75,75,75,76,64,51,48,56,67,77,76,76,76,78,70,63,61,67,73,78,78,78,78,81,79,77,78,80,81,76,79,77,72,83,81,79,79,79,79,78,80,78,73,81,81,81,83,84,82,77,79,77,72,79,80,82,85,87,85,73,77,75,71,79,79,80,83,85,84,73,77,76,72,79,78,76,77,79,81
2015-04-17 22:00:00,80,79,78,78,80,73,66,64,67,72,80,79,79,78,81,67,54,54,64,74,80,80,79,79,79,65,52,52,64,75,80,80,80,79,79,72,66,66,72,77,80,80,80,80,82,82,83,82,81,81,83,82,80,78,84,83,83,83,84,82,84,84,81,79,85,84,84,85,85,85,84,83,80,78,86,85,84,85,87,87,80,80,78,76,85,84,83,84,86,87,79,80,79,78,83,82,81,82,84,86
2015-04-17 22:15:00,81,80,79,79,78,71,65,65,70,75,81,80,80,80,79,66,53,54,67,77,80,80,80,80,78,64,50,52,66,77,80,79,79,79,80,72,64,64,72,79,80,79,78,78,84,82,80,79,80,82,84,86,82,78,82,82,82,84,85,83,83,83,81,78,84,84,84,85,86,85,81,80,79,79,86,85,85,86,88,87,79,78,79,81,85,85,84,85,87,87,78,78,80,82,84,83,82,83,85,85
2015-04-17 22:45:00,81,81,80,80,84,78,70,66,67,70,80,80,79,79,83,74,63,58,61,68,79,79,79,78,77,68,58,55,61,70,80,79,79,79,82,74,66,65,72,78,81,80,79,79,92,85,79,79,83,85,83,83,82,80,78,78,79,81,83,82,82,82,80,78,82,82,82,83,84,83,80,80,78,76,86,85,85,85,86,84,78,79,78,76,85,84,84,84,85,85,77,79,79,78,82,81,80,82,84,85
2015-04-17 23:45:00,80,79,78,77,77,76,74,71,68,69,78,78,77,76,79,71,62,60,64,70,78,77,76,75,79,68,57,55,63,71,79,78,77,76,82,74,67,65,70,76,81,79,78,77,86,84,81,79,79,81,82,81,79,77,81,81,81,83,84,82,81,81,78,76,82,82,83,84,86,85,81,80,78,75,83,83,84,85,87,87,80,80,78,76,83,83,83,85,87,88,79,81,80,78,83,82,81,83,85,86
2015-04-18 00:30:00,82,81,80,80,80,76,72,71,74,76,81,81,80,80,82,75,68,65,68,73,81,81,80,80,82,74,65,62,67,72,80,80,81,81,84,77,70,69,74,78,80,80,81,81,87,81,77,79,84,86,84,84,79,82,80,80,81,83,85,85,82,80,77,84,82,82,82,83,84,83,80,77,76,85,86,86,85,85,86,84,81,78,76,84,88,87,87,87,88,88,83,83,79,82,85,84,84,85,87,88
2015-04-18 01:04:00,94,94,95,97,91,91,91,91,90,90,92,92,93,95,90,86,83,85,90,93,90,90,91,93,90,84,80,82,89,93,90,89,90,91,95,92,88,88,90,92,90,89,90,91,102,102,100,97,93,93,93,93,93,92,93,93,94,95,97,97,92,93,93,94,94,94,94,96,98,98,91,93,94,96,95,95,96,98,100,100,91,93,95,97,96,96,97,99,101,101,92,94,96,97,97,97,97,99,101,101
2015-04-18 02:15:00,118,110,109,115,111,109,107,107,109,112,114,109,111,119,113,108,105,109,116,119,112,112,115,120,114,110,108,112,119,121,114,118,118,115,114,115,115,115,115,117,118,122,119,110,118,123,125,121,115,115,116,120,117,110,113,118,117,114,117,124,114,117,117,114,114,119,119,115,118,124,112,115,117,117,116,121,121,117,118,124,112,118,119,117,117,123,124,118,119,124,116,123,120,115,116,123,125,119,119,123
2015-04-18 03:00:00,82,82,82,82,83,83,84,85,86,86,82,82,82,82,83,83,84,84,85,86,81,81,81,81,82,83,83,84,85,86,81,81,81,81,82,82,83,84,85,85,81,81,81,81,82,82,83,84,84,85,79,79,80,82,80,80,81,82,83,84,82,81,83,84,83,84,84,85,85,86,84,84,86,87,88,88,88,88,88,88,86,86,87,89,91,90,90,89,89,88,86,86,88,90,91,91,90,89,89,88
2015-04-21 16:00:00,162,161,161,160,161,162,163,165,166,166,163,163,162,161,160,161,163,164,165,166,162,163,163,163,161,162,163,164,165,165,161,162,163,164,162,162,163,164,164,164,160,161,163,165,163,163,164,164,164,163,163,164,164,165,164,165,165,166,166,165,164,164,165,165,164,165,166,166,166,166,164,165,165,166,165,165,166,167,167,166,164,165,166,167,166,166,167,167,167,167,165,166,167,168,167,167,168,168,168,168
2015-04-21 18:00:00,122,128,131,132,127,132,135,136,139,141,123,128,128,126,125,129,131,133,138,143,126,128,126,124,126,128,130,132,138,144,129,131,131,132,131,132,132,133,140,146,126,129,134,137,136,136,134,135,141,147,135,139,139,138,138,138,138,139,140,141,133,138,139,140,138,138,137,138,139,141,133,138,140,141,139,137,136,136,138,141,136,139,141,142,139,138,135,135,137,141,138,140,143,145,140,138,136,135,137,141
2015-04-21 18:45:00,92,93,95,96,100,96,92,91,92,91,94,96,98,100,96,92,89,89,90,91,100,98,95,92,85,87,91,95,97,96,102,99,94,90,89,93,98,100,100,99,100,99,98,97,105,105,104,100,97,98,107,102,103,109,110,111,107,100,98,104,110,104,103,107,113,114,111,105,104,110,111,107,106,109,110,112,110,105,105,111,109,110,113,116,109,112,111,107,108,115,108,113,118,122,114,117,118,115,116,124
2015-04-21 19:15:00,89,85,83,83,86,83,80,79,80,82,85,84,85,87,87,82,76,73,75,79,83,84,87,90,85,80,74,71,73,77,86,86,87,88,85,82,78,77,79,82,91,88,85,84,87,86,85,86,88,90,91,88,84,82,89,86,87,92,94,91,87,86,84,83,89,87,88,93,94,92,83,83,84,85,91,88,90,94,96,94,83,84,86,86,92,90,91,95,96,96,86,87,87,87,92,91,92,96,97,97
2015-04-21 20:30:00,88,87,86,86,88,80,73,73,78,82,88,87,86,86,81,73,67,69,78,84,87,86,86,86,77,70,65,68,77,83,85,85,85,85,83,78,74,75,80,84,85,84,84,84,93,89,85,84,86,87,89,90,89,87,88,88,89,90,89,88,89,89,88,86,88,89,90,90,90,88,88,88,87,85,89,90,90,91,90,89,87,88,87,85,90,90,90,91,90,90,87,88,88,87,90,90,90,90,90,90
2015-04-21 22:15:00,102,102,103,103,103,106,112,118,127,136,107,108,106,102,104,99,97,107,125,141,108,110,106,98,102,94,90,101,122,140,103,108,104,95,99,94,91,99,116,132,99,105,101,92,97,95,95,100,111,123,98,100,98,94,94,97,100,104,110,118,98,102,101,99,94,96,99,102,107,113,100,104,104,103,96,98,100,103,106,111,101,104,103,101,98,100,102,105,107,111,102,101,98,95,96,98,101,104,106,111
2015-04-21 23:00:00,151,155,159,161,161,159,155,152,153,157,154,158,161,162,162,158,153,149,149,153,154,157,160,160,160,157,153,149,149,151,152,153,154,154,156,154,152,151,152,153,150,149,149,148,152,152,152,153,154,155,150,149,148,147,149,150,153,156,159,160,150,149,147,146,150,151,153,155,158,158,146,145,144,142,145,146,148,151,154,156,143,142,140,138,135,137,140,143,146,151,144,142,140,138,131,132,134,134,135,140
2015-04-22 00:04:00,110,112,115,117,119,121,123,125,127,131,111,112,115,116,118,120,122,124,126,130,116,116,117,117,114,116,118,119,122,126,119,117,116,115,113,114,116,117,120,125,119,116,113,111,114,115,117,118,121,126,116,114,113,113,115,116,117,119,121,126,118,117,116,116,115,116,116,116,117,121,120,119,119,119,116,116,116,114,114,116,120,120,120,120,117,117,116,114,114,116,121,121,122,122,118,118,117,116,115,118
2015-04-22 00:30:00,160,163,164,164,167,166,166,167,167,166,159,163,165,165,168,166,164,165,166,166,161,164,166,167,170,166,162,161,163,164,160,163,165,166,171,165,159,158,160,162,158,160,162,163,172,165,157,155,158,161,159,160,161,161,167,162,159,160,159,156,158,160,162,162,165,161,158,159,158,155,157,160,162,162,163,158,156,158,157,155,155,158,159,159,159,156,155,157,157,154,155,156,156,155,157,154,153,156,157,154
2015-04-22 01:15:00,157,149,146,149,156,156,155,155,160,163,156,149,148,151,157,157,155,155,159,161,155,149,149,153,156,157,155,154,156,159,153,148,148,153,152,155,155,153,153,157,151,146,147,153,149,153,154,152,151,156,152,143,141,144,147,150,152,151,149,152,152,146,144,146,147,150,152,151,149,151,152,148,146,148,148,150,152,151,149,150,151,149,147,146,149,151,152,151,149,149,149,148,145,141,150,151,152,152,151,150
2015-04-22 02:45:00,154,154,154,154,154,154,155,155,156,157,154,155,155,154,155,155,154,155,156,157,155,155,155,155,155,155,154,154,155,158,155,155,155,155,156,155,154,154,155,158,155,156,155,155,156,155,154,154,155,158,156,157,157,157,151,151,152,153,155,157,157,158,158,158,154,154,155,156,158,160,158,159,159,159,158,158,159,160,161,163,159,159,159,159,160,160,161,162,163,165,159,159,159,159,160,160,161,162,163,165
2015-04-22 04:30:00,121,122,122,122,121,124,128,131,134,137,121,122,122,123,124,128,132,136,138,142,121,122,123,124,129,132,137,142,145,148,121,122,123,124,128,133,139,144,147,151,121,122,124,125,125,130,136,142,146,149,120,122,125,127,130,134,138,142,146,150,121,123,126,127,131,134,139,143,146,150,121,123,126,128,132,136,140,144,148,152,120,123,125,127,133,137,141,145,149,153,119,122,124,126,134,137,142,146,149,153
2015-04-22 05:15:00,127,123,120,118,114,113,111,109,108,107,124,120,117,116,112,111,110,108,107,107,117,114,112,111,110,109,108,107,107,107,113,111,109,109,109,108,107,107,106,107,113,111,110,110,108,107,107,106,106,106,111,109,109,108,111,110,108,106,105,105,113,111,110,109,111,110,108,106,105,105,115,113,111,110,110,109,107,106,105,105,116,114,112,111,110,109,107,106,105,106,116,114,112,111,109,108,107,106,105,106
2015-04-22 06:00:00,126,123,120,118,116,115,114,112,110,109,123,120,118,116,114,114,113,112,110,109,118,115,113,112,113,113,112,111,110,109,115,113,112,111,112,112,111,110,110,109,115,114,114,113,111,111,111,110,110,109,116,114,114,113,110,109,109,109,109,109,114,113,113,113,110,110,110,109,109,108,113,113,113,113,111,111,110,109,108,107,113,113,114,114,112,111,110,109,107,106,114,114,115,115,111,111,110,109,107,106
2015-04-22 06:04:00,115,114,114,114,111,112,112,113,113,114,115,114,114,114,112,113,113,113,113,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,113,113,113,113,114,114,114,114,114,114,112,112,112,112,112,112,112,112,112,112,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110
2015-04-22 08:15:00,125,124,124,123,123,122,122,122,121,120,123,123,122,122,120,120,119,118,117,116,119,118,118,117,116,115,114,112,111,111,117,116,115,115,115,114,112,111,110,110,118,117,116,116,118,116,114,113,112,112,117,116,115,114,113,113,112,112,112,111,118,117,117,116,114,113,113,113,112,112,119,119,119,118,115,114,114,114,113,113,120,120,120,120,115,115,115,114,114,114,120,120,120,120,115,115,115,114,114,114
2015-04-22 09:00:00,126,123,119,116,117,117,116,115,115,114,124,121,118,115,117,117,116,115,115,114,122,120,117,116,117,117,116,115,115,114,119,118,117,117,117,117,116,115,115,114,118,117,117,117,117,117,116,115,115,114,119,117,116,116,119,118,118,117,116,115,117,116,115,114,117,117,116,116,115,115,117,116,115,115,115,115,115,115,114,114,118,117,117,116,113,113,114,114,114,114,117,116,116,116,113,113,114,114,114,114
2015-04-22 10:45:00,110,107,104,102,99,98,98,98,99,102,109,107,105,103,101,100,99,99,100,102,110,108,107,106,104,103,102,101,101,102,111,110,109,109,108,107,105,103,102,102,111,111,111,111,110,109,106,104,103,103,112,111,111,111,106,106,106,105,105,104,110,110,110,110,106,106,106,105,105,104,109,109,109,108,106,106,106,105,105,104,109,109,109,108,106,106,106,105,105,104,110,110,110,109,106,106,106,105,105,104
2015-04-22 11:30:00,105,103,102,101,99,99,98,98,99,101,104,103,102,101,100,100,99,99,100,102,103,102,102,103,103,102,102,102,102,103,102,103,103,104,105,105,105,104,104,104,102,103,104,105,107,107,106,106,105,104,102,102,103,103,104,104,103,103,103,102,103,104,104,104,105,105,104,104,103,103,105,105,105,106,106,106,105,105,105,104,105,105,105,105,107,107,107,106,106,105,104,104,104,104,107,107,107,107,106,106
2015-04-22 12:00:00,105,102,100,98,96,96,96,97,98,100,104,102,100,99,97,97,97,98,99,101,104,102,101,100,99,99,99,99,100,102,103,103,102,102,101,101,101,101,102,103,103,103,103,104,102,102,102,102,103,104,101,100,100,99,100,101,101,102,102,103,104,103,102,102,101,102,102,102,103,103,106,105,105,105,103,103,103,104,104,104,107,107,106,106,105,105,105,105,105,105,107,106,106,106,106,106,106,105,105,105
2015-04-22 12:45:00,102,100,99,97,98,98,98,99,100,102,102,100,99,98,99,99,100,100,101,103,102,101,99,99,100,100,101,102,103,104,102,101,101,100,100,101,102,103,104,104,102,102,101,101,101,101,102,104,104,104,101,102,102,103,102,102,102,102,102,102,101,102,102,103,103,103,103,103,103,103,102,102,103,103,104,104,104,104,104,104,102,102,103,104,105,105,105,105,105,105,102,103,104,104,105,105,105,105,105,105
2015-04-22 13:30:00,105,206,224,186,212,173,205,187,220,197,101,183,224,196,195,166,215,194,223,186,113,238,206,211,197,181,213,182,201,172,102,231,207,213,208,211,220,189,202,188,102,113,222,228,179,207,217,202,214,202,97,100,233,227,194,222,238,200,205,229,111,115,221,236,218,219,206,217,219,200,115,111,173,221,227,214,180,230,230,185,110,100,125,213,223,214,190,231,231,206,110,101,111,231,231,210,211,225,224,225
2015-04-22 15:30:00,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,0,0,0,2,11,0,12,0,0,14,0,0,2,4,0,37,150,182,171,171,174,175,177,178,174,157,178,170,167,182,255,255,255,253,255,245,255,255,255,255,121,123,118,109,116,112,124,118,104,108
2015-04-22 16:00:00,84,84,84,83,84,82,79,77,75,75,84,84,84,84,81,78,74,71,71,73,83,83,83,83,80,77,73,71,71,74,83,82,82,82,81,80,79,78,77,78,83,82,81,81,83,83,85,85,84,82,83,83,82,82,88,86,84,84,84,84,84,83,83,83,87,86,84,84,85,85,85,84,84,84,86,85,84,84,86,86,87,86,86,86,85,84,83,85,87,88,89,88,87,88,86,85,84,85,88,89
2015-04-22 16:22:00,80,79,78,77,79,78,77,77,77,76,79,78,77,76,77,74,71,70,73,75,78,77,77,76,76,71,67,66,70,74,79,79,78,78,80,75,71,72,75,77,81,80,80,79,85,82,79,80,83,83,84,85,84,81,82,82,82,81,80,79,83,83,81,78,80,80,80,80,79,78,82,82,79,76,80,80,81,81,81,80,82,82,80,77,82,82,83,84,85,85,82,84,82,80,82,83,84,85,86,86
2015-04-22 17:00:00,77,75,74,74,75,75,74,72,69,69,76,75,74,74,78,71,64,62,67,72,76,75,74,74,77,67,58,58,66,73,76,75,75,74,76,71,65,66,70,74,76,75,75,74,78,77,77,77,77,77,79,79,78,76,80,79,78,77,76,75,79,79,77,75,80,79,79,78,77,77,78,78,76,74,79,79,79,79,79,79,78,78,77,75,79,80,80,80,81,81,78,79,78,77,80,80,80,81,82,83
2015-04-22 20:00:00,79,79,78,78,77,73,70,70,72,74,80,79,79,79,69,66,64,66,72,77,80,80,80,80,68,64,61,65,72,78,80,80,81,81,78,72,68,70,77,82,80,81,81,82,90,83,78,78,84,86,86,81,79,80,84,81,80,83,82,79,83,79,79,82,85,82,82,85,84,81,80,77,79,83,87,84,84,86,86,83,79,77,79,82,87,84,83,86,86,83,82,79,79,81,85,82,82,85,85,82
2015-04-22 21:00:00,84,84,84,84,82,80,77,75,75,76,84,85,86,87,85,77,69,69,76,82,84,85,86,87,79,69,60,63,74,84,83,83,84,84,79,72,68,71,79,84,82,81,81,81,90,88,87,88,90,90,86,86,85,85,87,87,88,88,88,88,86,85,84,84,88,88,88,88,89,89,85,84,83,83,88,88,89,89,90,90,83,83,83,83,88,89,89,90,90,91,83,84,85,85,88,88,89,90,91,91
2015-04-22 21:30:00,89,88,88,88,88,90,101,116,127,130,87,87,86,86,87,93,106,121,130,132,86,86,86,86,86,95,110,126,132,132,87,87,87,87,86,96,114,129,133,131,88,88,88,88,86,97,116,131,134,130,88,88,89,90,89,100,113,122,125,127,87,88,88,89,91,101,114,123,127,130,87,87,88,88,94,103,115,125,130,134,86,87,88,89,96,104,115,125,131,136,85,88,90,91,99,105,115,124,132,137
2015-04-22 22:00:00,132,131,128,127,127,127,127,129,130,130,129,127,127,129,129,130,131,130,131,133,126,126,128,130,128,131,131,129,130,133,127,127,128,129,130,133,134,130,131,135,129,129,129,128,132,137,137,133,133,138,134,134,135,136,140,139,138,138,139,137,137,137,137,138,139,138,137,138,138,136,141,141,141,141,140,139,138,137,137,135,145,144,144,145,142,141,139,139,138,136,147,147,147,147,145,144,142,141,140,137
2015-04-22 22:30:00,119,115,116,119,120,124,130,135,136,136,117,115,118,121,123,127,133,136,138,138,117,118,120,121,126,130,134,137,137,137,121,124,126,126,132,135,138,139,138,137,121,128,130,129,138,140,143,143,141,140,125,127,131,135,128,133,138,142,142,140,127,128,131,135,131,135,140,143,143,141,128,129,132,136,134,138,143,145,144,143,129,129,132,137,138,141,145,146,145,143,129,129,133,139,141,144,146,147,145,143
2015-04-22 23:30:00,103,105,107,110,109,105,100,96,91,89,102,103,104,106,106,106,103,98,94,93,104,102,102,102,95,98,97,93,91,94,113,109,105,103,99,101,100,95,94,97,123,117,112,108,117,118,114,107,106,108,128,122,119,119,124,122,118,114,109,106,126,120,116,115,120,119,117,114,112,110,127,126,128,130,123,122,120,118,115,113,126,132,139,143,134,132,129,125,120,115,123,128,135,139,142,141,137,132,126,120
2015-04-23 00:00:00,113,107,100,95,85,87,85,80,79,83,111,105,98,94,89,88,84,78,78,84,108,101,95,90,92,90,84,78,79,85,107,101,96,93,94,91,85,79,81,87,108,104,102,100,95,92,86,80,82,88,110,108,107,106,102,98,89,81,81,85,108,106,105,103,102,99,91,83,82,87,105,103,101,100,101,99,92,85,84,89,104,102,100,98,99,98,93,86,85,89,106,103,101,99,97,98,94,87,84,88
2015-04-23 00:30:00,96,102,107,111,116,115,116,120,126,133,94,99,104,107,109,110,112,119,127,134,91,95,99,101,103,105,109,116,124,131,94,97,100,102,103,105,108,112,118,125,100,103,105,106,106,107,108,109,113,121,104,101,104,111,105,107,109,111,116,123,105,102,103,108,108,110,112,115,119,126,106,103,103,106,112,114,117,120,124,130,108,106,106,107,114,116,120,124,128,133,109,110,110,110,113,117,121,125,129,133
2015-04-23 01:00:00,113,114,112,110,125,127,126,127,135,145,111,111,117,124,135,135,131,128,132,143,89,90,100,112,135,136,134,129,131,141,98,98,104,113,125,133,137,135,135,143,104,100,99,102,117,130,141,142,142,148,98,102,107,110,115,125,134,140,147,157,100,104,108,110,116,125,135,142,151,160,101,105,107,109,113,121,131,140,152,164,100,103,104,105,107,114,121,131,146,162,98,100,101,102,109,113,116,121,134,151
2015-04-23 01:30:00,129,125,121,118,118,116,117,121,122,121,128,125,122,121,116,114,116,122,123,119,128,124,122,122,115,113,116,122,124,119,131,126,124,124,121,118,119,125,127,124,135,130,127,127,128,124,123,128,132,132,146,140,133,129,132,129,128,130,131,129,146,140,134,130,133,131,129,130,130,128,145,141,137,134,135,134,131,129,129,128,144,144,143,142,139,138,135,130,129,129,146,149,148,147,143,144,139,132,130,132
2015-04-23 02:30:00,193,172,186,193,172,177,167,152,161,160,194,178,172,161,178,181,170,162,160,164,180,177,174,167,169,172,164,165,156,166,176,177,181,194,162,166,161,171,155,170,197,179,172,191,168,172,169,182,163,179,184,174,199,186,181,168,174,179,165,164,191,189,203,188,161,184,174,168,184,165,181,171,184,193,153,178,171,168,186,169,170,157,164,188,174,163,172,180,169,170,174,171,162,177,185,169,173,181,172,172
2015-04-23 03:00:00,140,142,144,144,146,147,150,152,155,157,136,138,140,141,144,145,148,151,154,156,129,131,134,135,138,140,143,147,150,153,126,129,131,133,135,137,140,145,149,152,127,130,132,134,135,137,141,145,150,154,127,130,134,136,136,138,142,147,151,155,124,128,131,133,136,138,141,145,148,151,122,124,127,129,134,135,138,140,143,145,121,123,126,128,132,133,134,137,140,143,121,124,126,128,133,134,135,138,142,146
2015-04-23 03:30:00,149,153,156,158,160,160,162,165,169,174,146,150,154,156,158,159,161,164,168,174,142,145,148,150,153,154,156,160,165,171,141,144,146,148,150,151,154,158,164,170,143,146,148,149,150,151,154,159,165,172,145,148,150,152,150,151,154,158,165,172,143,146,148,149,151,152,155,159,164,169,141,144,146,147,152,154,156,159,163,167,140,143,145,147,152,154,157,161,164,167,141,144,146,148,152,154,157,161,165,168
2015-04-23 04:00:00,142,144,147,149,151,154,158,163,169,173,142,144,148,151,153,155,159,164,168,172,142,145,149,152,155,157,160,164,167,170,142,145,150,154,157,158,160,163,166,167,142,145,150,154,158,159,161,163,165,166,145,149,154,157,154,158,162,164,165,165,145,149,154,157,156,159,163,165,166,167,143,146,151,155,158,161,164,167,168,169,140,143,148,152,159,162,165,168,169,171,140,144,148,152,159,161,165,167,169,172
2015-04-23 04:30:00,152,156,160,163,160,156,146,139,129,127,151,155,160,163,161,155,149,138,134,127,151,155,159,162,165,159,157,142,143,129,153,156,160,162,168,161,163,145,149,130,154,157,160,163,167,160,165,145,150,129,157,159,160,161,167,164,159,151,142,134,156,158,159,160,158,158,156,152,147,140,156,158,158,158,162,165,168,169,167,162,156,157,157,156,154,158,164,167,167,162,156,157,156,156,153,157,162,166,165,160
2015-04-23 05:30:00,173,173,174,174,169,168,167,167,168,171,172,173,175,175,171,170,168,167,168,170,172,174,176,177,178,176,173,170,168,167,171,175,178,180,182,180,175,171,168,167,171,175,179,181,181,178,175,172,170,169,174,176,178,179,177,177,176,173,170,167,174,177,180,181,181,181,179,175,171,170,159,166,173,177,175,173,169,165,161,161,159,168,177,181,181,178,173,167,164,165,159,167,173,177,181,178,172,166,163,164
2015-04-23 06:00:00,145,144,145,147,153,158,164,169,172,175,146,146,147,149,157,161,165,168,169,170,147,148,150,152,157,160,163,163,163,162,148,149,152,155,156,158,160,160,159,158,149,151,154,157,156,158,160,160,159,158,147,150,154,157,156,158,161,161,160,158,150,150,152,155,158,160,163,164,163,162,155,154,154,155,162,165,168,169,169,168,159,158,158,158,164,167,171,173,173,173,160,159,158,158,162,165,169,171,171,172
2015-04-23 06:30:00,110,114,117,118,120,116,116,118,120,122,113,115,117,118,119,116,117,119,120,121,117,119,120,120,118,116,118,120,120,121,119,120,120,119,117,117,118,121,120,121,118,118,117,117,117,117,119,121,120,121,121,120,119,119,118,115,117,120,119,119,117,117,117,118,116,115,117,120,120,122,130,131,132,134,139,138,141,144,146,150,128,129,131,133,141,142,145,149,153,159,127,128,130,133,136,138,141,145,150,159
2015-04-23 07:30:00,92,92,92,92,92,91,91,92,92,94,92,92,92,92,92,92,92,92,93,94,92,92,92,92,92,92,92,92,93,94,92,92,92,92,93,92,92,93,93,95,92,92,92,92,93,93,93,93,94,95,91,91,91,90,93,93,92,92,92,94,92,92,92,92,95,95,95,95,96,97,94,94,94,94,96,96,98,99,100,100,94,95,95,95,96,97,99,101,102,101,94,94,95,95,95,96,98,100,101,101
2015-04-23 08:00:00,94,93,93,93,94,94,95,95,96,97,94,93,93,93,94,94,95,96,97,97,94,93,93,93,95,95,95,96,97,98,94,93,93,93,95,95,96,96,97,98,94,93,93,93,95,95,96,97,97,98,94,94,95,95,95,96,96,97,97,98,96,96,96,97,96,97,97,97,98,98,97,98,98,98,98,98,98,99,99,99,97,98,98,98,100,100,100,100,100,100,97,97,98,98,101,101,101,100,100,100
2015-04-23 08:30:00,95,94,94,93,93,93,94,94,95,96,95,94,94,93,93,93,94,95,96,96,95,94,94,93,94,94,94,95,96,97,95,94,94,93,94,94,95,95,96,97,95,94,94,93,94,94,95,96,96,97,93,93,94,94,94,94,95,96,97,98,95,95,95,96,95,95,96,98,99,100,96,97,97,97,96,97,98,100,102,103,96,97,97,97,97,98,100,102,104,106,96,96,97,97,98,99,100,103,105,107
2015-04-23 09:00:00,97,96,95,94,95,96,96,97,98,99,97,96,95,94,96,97,97,98,99,99,97,96,95,94,97,98,98,98,99,99,97,96,95,94,98,98,98,99,99,99,97,96,95,94,98,98,99,99,99,99,95,95,96,96,96,97,98,98,99,100,97,98,98,98,97,97,98,99,100,100,100,100,100,101,98,98,98,99,100,100,101,101,101,101,98,99,99,100,100,101,100,100,101,101,99,100,100,100,100,101
2015-04-23 09:30:00,93,92,92,92,92,92,93,93,94,95,93,92,92,92,92,92,93,94,95,95,93,92,92,92,93,93,93,94,95,96,93,92,92,92,93,93,94,94,95,96,93,92,92,92,93,93,94,95,95,96,92,92,93,93,94,94,94,95,95,95,94,95,95,95,95,95,95,95,96,96,97,97,97,98,96,96,96,97,97,97,98,98,98,98,97,97,97,98,98,99,97,97,98,98,97,97,98,98,99,99
2015-04-23 10:00:00,96,95,95,94,93,93,93,94,94,96,96,95,95,94,94,94,94,94,95,96,96,95,95,94,95,95,95,95,95,96,96,95,95,94,96,95,95,95,95,96,96,95,95,94,96,96,95,95,95,96,94,94,95,95,96,96,96,97,97,97,96,96,96,97,97,97,97,97,98,98,97,98,98,98,98,98,98,99,99,99,97,98,98,98,99,99,99,100,100,101,97,97,98,98,99,99,100,100,101,101
2015-04-23 10:30:00,95,94,94,94,93,94,94,95,96,97,95,94,94,94,94,95,95,96,97,97,95,94,94,94,95,96,96,96,97,97,95,94,94,94,96,96,96,97,97,97,95,94,94,94,96,96,97,97,97,97,95,95,95,94,95,96,96,97,97,98,96,96,96,96,96,97,97,97,98,98,98,98,98,98,98,98,98,99,99,99,98,99,99,99,100,100,100,100,100,100,98,98,99,99,101,101,101,100,100,100
2015-04-23 11:00:00,97,96,95,94,93,93,93,94,95,97,97,96,95,94,94,94,94,95,96,98,97,96,95,94,96,96,96,96,97,98,97,96,95,94,97,96,96,97,97,99,97,96,95,94,97,97,97,97,98,99,95,95,95,95,96,97,98,98,99,100,97,97,97,97,97,97,98,99,100,100,100,100,100,100,98,98,98,99,100,100,100,100,100,100,98,99,99,100,100,101,100,100,100,100,99,100,100,100,100,101
2015-04-23 12:00:00,100,99,98,97,94,95,95,96,97,98,100,99,98,97,95,96,96,97,98,98,100,99,98,97,97,97,98,99,100,100,100,99,98,97,98,99,100,101,102,101,100,99,98,97,99,100,102,103,103,102,99,98,98,98,100,100,100,100,100,100,99,98,98,98,101,101,101,101,101,101,99,99,99,99,102,102,102,102,102,102,100,100,100,100,103,103,103,103,103,103,100,100,100,100,103,103,103,103,103,103
2015-04-23 12:30:00,100,99,98,97,94,94,95,96,97,98,99,99,98,97,95,96,96,97,98,98,99,98,98,98,97,98,98,98,99,99,98,98,98,98,99,100,100,100,100,101,98,98,98,99,101,101,101,101,101,102,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,101,101,101,102,102,102,102,102,102,101,101,101,102,103,103,103,103,103,103,101,102,102,103,103,103,103,103,103,103
2015-04-23 13:00:00,100,99,98,97,95,95,95,95,96,97,100,99,98,97,96,96,96,96,97,98,100,99,98,97,98,98,98,98,98,99,100,99,98,97,100,100,99,99,100,100,100,99,98,97,101,101,101,100,101,101,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2015-04-23 13:30:00,209,184,203,188,196,197,205,175,191,159,209,185,202,190,185,193,178,173,204,157,193,208,194,192,185,202,166,180,178,158,191,203,195,194,205,207,197,184,175,174,206,177,210,204,203,167,203,159,194,189,174,197,204,202,186,175,201,190,196,177,196,201,202,202,199,180,193,170,194,170,199,203,204,189,169,171,191,173,198,164,189,180,186,178,163,178,182,186,201,177,185,170,170,173,198,202,171,190,190,191
2015-04-23 15:30:00,80,78,77,76,81,79,77,76,76,76,81,80,79,78,82,78,72,70,72,74,80,80,80,80,80,75,69,67,70,73,80,79,78,78,80,76,73,73,77,78,79,78,77,76,82,80,79,82,86,86,80,81,82,82,82,82,83,82,81,79,79,81,81,80,82,82,83,83,81,79,80,80,80,79,82,83,83,83,82,80,81,82,82,81,82,83,84,84,83,81,83,85,85,84,83,83,84,84,84,82
2015-04-23 16:30:00,73,73,74,75,77,74,70,68,67,68,73,73,74,75,76,71,64,61,63,67,73,73,74,74,74,68,60,58,61,67,75,74,73,73,77,71,65,64,68,71,76,74,73,72,81,77,73,74,77,78,76,75,74,73,75,75,75,74,73,71,75,73,72,71,76,76,76,76,75,74,73,72,71,70,77,77,78,78,78,78,73,73,72,72,76,77,78,79,79,79,75,75,75,75,75,76,77,78,79,79
2015-04-23 17:30:00,73,71,70,70,75,72,68,65,63,63,72,71,70,70,73,67,60,57,58,61,72,71,70,70,68,61,54,53,57,63,72,71,71,70,72,66,61,61,66,70,72,71,71,70,82,78,73,73,76,76,72,73,73,72,75,74,73,74,75,75,72,73,72,71,76,74,73,73,74,73,72,72,71,70,78,77,75,75,75,74,72,72,72,70,80,79,78,78,79,79,72,74,73,72,77,77,77,78,81,81
2015-04-23 18:00:00,74,73,72,71,75,69,63,63,66,69,73,72,71,70,73,64,55,54,60,67,72,71,70,70,70,62,53,52,57,64,72,72,71,71,73,68,63,61,64,67,74,73,73,72,80,77,75,73,74,73,77,76,74,72,76,75,75,76,76,74,76,76,73,71,76,75,75,76,77,76,75,75,72,70,75,75,75,77,78,78,74,74,72,70,76,75,75,77,79,80,73,75,74,72,76,75,75,77,79,80
2015-04-23 19:00:00,76,75,75,74,73,69,64,63,66,69,75,74,74,74,75,63,52,53,63,71,74,74,74,74,74,62,50,51,62,71,75,75,75,75,77,70,63,63,68,72,76,76,77,77,80,80,80,78,77,75,79,78,75,72,79,79,79,78,77,75,76,76,75,73,79,79,79,79,78,77,74,75,75,75,78,78,79,79,79,79,74,75,75,75,77,78,79,80,80,80,76,77,76,74,76,77,78,80,80,81
2015-04-23 19:30:00,77,76,75,75,77,72,68,66,69,71,77,76,76,75,74,67,60,58,63,69,77,77,76,76,73,65,56,55,60,67,77,77,77,76,79,71,63,63,68,73,77,77,77,77,86,79,74,74,79,81,79,79,77,76,77,78,80,81,80,78,79,78,77,75,78,79,80,81,80,79,78,78,76,74,79,79,81,81,81,80,77,78,77,75,79,80,81,81,81,80,77,78,78,77,79,80,80,81,81,81
2015-04-23 20:15:00,80,81,82,83,87,77,69,68,74,78,80,81,82,83,83,72,61,60,69,76,80,81,83,84,77,66,56,57,66,75,81,82,83,84,80,72,65,66,73,79,81,82,83,84,89,84,79,79,82,83,84,85,83,82,82,83,83,83,82,81,84,84,82,81,83,83,84,84,83,82,83,83,81,80,83,84,84,84,84,83,81,82,82,80,84,84,85,85,85,84,81,83,83,82,83,84,84,85,85,85
2015-04-23 20:30:00,82,81,80,80,77,73,70,69,72,75,81,81,81,81,72,66,61,61,68,75,81,81,81,82,69,63,58,59,67,76,81,81,82,82,77,71,67,69,77,82,81,81,82,83,87,82,79,82,88,89,87,84,80,81,88,84,82,83,83,80,85,82,80,82,85,82,83,86,86,82,82,80,80,83,82,81,84,89,89,85,82,80,80,82,82,81,83,88,89,86,84,82,80,81,84,81,82,85,87,85
2015-04-23 21:00:00,83,82,81,81,80,75,71,70,74,76,83,82,82,81,80,69,58,60,70,78,83,83,82,82,79,67,55,57,69,78,83,83,83,82,81,74,68,69,75,80,83,83,83,83,84,84,85,84,83,83,90,88,83,79,89,88,86,84,83,83,86,86,83,81,86,87,87,87,86,85,83,84,83,82,83,85,88,90,90,88,82,83,83,82,84,85,87,89,90,89,84,85,83,82,86,86,86,86,87,88
2015-04-23 21:30:00,85,84,83,83,85,88,86,82,87,95,85,85,84,84,85,88,85,81,86,94,86,86,86,86,86,86,84,82,85,89,88,88,88,88,88,85,84,86,85,82,89,89,90,90,90,84,84,89,86,78,89,86,86,89,76,81,86,88,87,86,86,83,82,85,77,81,85,87,85,84,84,80,79,82,79,82,85,85,84,83,85,81,81,83,83,84,85,86,85,84,88,85,85,87,87,86,86,86,87,86
2015-04-23 22:00:00,88,87,86,85,81,85,85,83,82,81,89,88,87,87,83,85,84,81,82,84,89,89,88,88,85,85,83,80,82,87,89,88,88,87,86,86,84,81,83,88,88,87,86,85,86,87,85,83,84,88,90,87,84,82,82,81,80,82,85,87,87,84,82,80,82,80,79,81,83,86,84,81,80,79,83,81,80,80,82,84,83,82,82,82,85,83,82,82,83,84,86,86,87,87,88,86,84,83,85,85
2015-04-23 22:30:00,81,81,81,82,83,83,77,68,65,70,80,81,82,83,85,83,75,65,62,69,82,82,83,84,84,84,78,69,67,73,84,84,84,84,81,84,84,80,78,81,85,85,85,84,78,85,90,89,87,88,82,84,84,80,82,83,84,85,86,86,80,82,81,78,85,86,88,89,90,90,78,80,80,76,86,87,88,90,91,91,78,82,82,79,84,84,86,87,88,88,81,85,86,84,82,83,84,86,86,87
2015-04-23 23:00:00,93,90,87,85,82,81,82,84,84,80,93,89,86,84,84,85,86,88,89,89,91,87,84,82,83,85,85,85,87,90,91,88,85,83,82,84,83,80,82,87,94,91,88,86,87,89,86,81,82,88,87,82,80,79,80,81,82,83,85,86,85,81,79,78,81,81,82,83,85,86,83,81,79,78,82,82,83,84,85,86,84,83,81,79,82,83,83,84,85,86,88,88,85,82,83,84,84,85,86,86
2015-04-24 00:00:00,113,107,100,95,85,87,85,80,79,83,111,105,98,94,89,88,84,78,78,84,108,101,95,90,92,90,84,78,79,85,107,101,96,93,94,91,85,79,81,87,108,104,102,100,95,92,86,80,82,88,110,108,107,106,102,98,89,81,81,85,108,106,105,103,102,99,91,83,82,87,105,103,101,100,101,99,92,85,84,89,104,102,100,98,99,98,93,86,85,89,106,103,101,99,97,98,94,87,84,88
2015-04-24 01:00:00,133,144,142,135,140,145,153,157,152,146,134,145,144,139,145,145,147,150,147,143,133,143,145,144,152,148,147,148,148,145,132,138,143,146,157,154,152,152,149,145,131,132,138,144,155,154,153,151,144,139,128,129,135,140,155,155,153,147,140,137,129,130,134,139,154,154,151,145,139,136,130,132,136,140,155,154,151,144,138,136,132,136,140,142,155,154,151,144,138,137,134,140,144,146,155,155,152,146,140,138
2015-04-24 01:30:00,89,90,91,92,94,96,98,98,98,99,91,93,96,97,92,94,96,98,98,98,92,95,97,98,91,91,93,96,96,97,91,93,94,95,95,93,95,98,98,100,89,90,90,91,100,97,98,102,103,105,95,96,94,92,87,87,96,107,103,99,93,94,93,92,94,93,99,108,106,105,91,93,93,92,95,93,97,105,105,108,91,94,95,95,95,93,98,106,108,113,92,96,98,99,97,98,105,114,118,122
2015-04-24 02:00:00,101,104,102,99,113,103,97,100,99,94,100,104,104,102,107,99,96,101,100,95,101,101,102,101,103,100,100,103,103,100,99,97,98,100,98,102,103,101,101,103,96,93,95,100,94,101,102,96,96,103,98,101,100,97,106,102,99,99,102,103,97,100,99,96,101,98,96,96,99,100,96,98,98,94,97,95,94,95,97,99,94,97,96,92,95,95,95,96,98,101,94,96,95,91,93,94,95,96,98,100
2015-04-24 02:30:00,122,153,167,177,189,166,157,165,171,177,116,144,157,177,178,165,167,176,178,178,129,151,155,165,181,182,187,184,177,177,146,162,158,155,183,193,195,174,158,169,149,150,154,162,161,182,190,164,143,158,158,143,166,146,162,185,169,171,181,157,151,155,155,152,169,187,166,164,173,154,141,163,143,157,170,184,163,159,166,150,137,160,144,158,169,181,163,162,164,151,143,151,158,159,172,179,161,158,157,149
2015-04-24 03:00:00,114,111,107,104,102,101,101,101,101,102,110,107,104,101,101,101,100,100,100,100,103,102,100,99,99,98,97,96,95,95,100,100,100,100,99,98,96,94,92,91,101,102,104,105,101,100,98,95,93,91,101,102,101,101,98,97,96,95,94,94,100,100,100,99,97,96,95,94,93,93,99,99,98,98,96,95,94,92,91,91,99,99,98,97,94,93,92,91,90,90,99,99,98,98,93,93,91,90,89,89
2015-04-24 03:30:00,96,97,99,100,103,103,103,104,104,104,96,98,99,100,103,103,103,103,103,103,96,98,100,101,102,102,102,101,101,101,97,98,100,101,101,101,100,100,100,99,97,98,100,101,100,100,100,99,98,98,99,100,100,101,102,102,102,102,102,101,98,99,99,100,101,102,102,102,102,101,97,98,98,98,101,101,102,102,102,101,96,97,97,97,100,101,102,102,102,101,96,96,96,97,100,100,101,102,102,102
2015-04-24 04:00:00,98,98,98,99,102,103,104,105,106,107,100,99,100,100,102,102,103,104,105,106,103,102,102,102,101,101,102,103,104,105,102,101,101,101,100,100,101,101,102,103,99,98,98,98,99,99,100,100,101,102,102,100,99,98,98,99,99,100,101,102,103,101,100,99,99,100,100,101,102,103,104,103,102,101,101,101,102,103,103,104,105,104,103,103,103,103,103,104,104,105,106,105,104,104,104,104,104,104,104,105
2015-04-24 04:30:00,126,126,127,129,131,130,129,129,128,128,124,124,126,128,129,128,127,126,127,127,120,120,121,122,123,123,122,121,122,124,118,118,118,118,120,119,119,119,120,123,119,118,118,118,120,119,119,119,122,125,120,120,120,121,122,121,120,120,121,123,119,119,120,120,123,122,121,121,123,125,118,118,119,119,124,123,123,124,126,129,117,118,118,119,124,124,125,127,129,132,117,117,118,119,124,125,126,128,130,133
2015-04-24 05:00:00,148,146,144,143,143,143,143,143,143,143,152,150,148,146,144,144,144,144,144,144,156,156,154,153,149,148,148,147,148,149,159,159,156,154,150,150,149,149,149,150,160,158,154,150,149,149,148,147,148,149,156,155,154,154,151,149,147,147,148,150,155,153,151,149,148,146,145,146,148,149,153,150,146,144,144,143,143,145,148,149,153,148,144,141,142,142,143,146,149,150,153,148,144,141,142,142,144,146,149,150
2015-04-24 05:30:00,132,133,136,138,141,141,142,142,142,142,132,134,137,140,143,143,142,142,142,142,133,136,140,142,144,144,143,142,142,142,133,137,142,145,145,144,143,142,141,142,133,138,143,146,146,145,143,142,141,142,137,142,148,151,145,144,143,142,141,141,134,139,144,148,146,146,145,144,144,144,131,136,140,144,154,154,154,153,153,153,129,134,139,142,157,158,158,158,158,158,131,135,140,144,152,153,154,154,155,154
2015-04-24 06:30:00,117,122,129,133,136,135,133,130,127,123,114,120,126,131,134,133,132,130,127,124,109,114,120,124,129,130,131,131,129,126,107,111,117,121,125,127,130,132,131,128,109,113,118,122,122,125,130,133,133,129,111,117,122,126,125,127,130,133,133,129,110,115,120,123,124,125,128,131,133,131,108,113,117,119,123,124,126,130,134,134,108,111,114,116,121,123,127,133,136,136,109,111,114,116,121,124,130,136,139,137
2015-04-24 07:30:00,120,117,114,112,110,108,106,103,101,99,119,117,115,114,113,112,110,107,104,102,120,119,118,117,119,118,116,113,110,108,121,121,121,121,122,120,118,115,113,111,122,122,123,123,120,119,117,114,111,109,122,121,120,120,121,121,119,117,114,110,124,124,124,124,119,118,116,114,111,109,110,111,112,113,115,113,111,108,106,104,113,115,118,119,114,111,107,103,100,99,115,118,121,122,116,114,109,104,101,99
2015-04-24 08:00:00,124,125,125,125,126,128,131,134,135,135,123,123,123,122,122,124,127,129,131,130,121,118,116,115,112,114,117,120,121,121,119,115,112,110,108,110,113,116,117,117,118,115,113,112,111,113,116,118,120,119,118,115,112,110,110,112,115,117,118,117,117,114,111,110,112,113,115,116,117,117,119,117,116,115,112,112,112,113,113,115,119,118,118,117,111,110,109,108,109,111,116,115,115,115,112,110,109,108,109,111
2015-04-24 08:30:00,112,111,109,108,108,110,111,110,109,109,112,111,109,108,108,110,112,112,112,112,113,111,109,108,105,108,113,116,118,120,113,111,109,108,104,108,114,118,121,124,113,111,109,108,105,109,114,118,120,122,114,111,108,106,105,106,110,115,121,125,113,110,108,106,109,110,114,119,124,126,114,112,110,109,111,113,116,122,125,126,116,114,113,112,109,112,116,122,126,125,115,114,113,112,109,111,116,122,127,127
2015-04-24 09:30:00,98,99,99,99,99,99,100,100,100,101,98,98,99,99,99,99,99,100,100,100,98,98,98,98,98,99,99,99,100,100,97,98,98,98,98,98,99,99,99,100,97,98,98,98,98,98,98,99,99,100,98,98,97,97,98,98,98,99,99,100,99,99,98,98,98,98,99,99,99,100,100,100,99,99,98,99,99,99,100,100,101,101,100,100,99,99,99,100,100,100,101,101,101,101,99,99,100,100,100,101
2015-04-24 10:00:00,98,98,98,98,98,97,97,96,97,98,98,98,98,98,98,98,97,97,98,99,98,98,98,98,97,98,98,98,99,99,99,98,98,98,97,98,99,99,100,100,99,98,98,98,97,98,99,100,100,100,99,98,98,98,98,98,98,99,99,99,99,98,98,98,99,99,99,99,100,100,99,99,99,99,100,100,100,101,101,101,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,102,102,103,103
2015-04-24 11:00:00,100,99,98,97,97,98,98,99,100,101,100,99,98,97,98,99,99,100,101,101,100,99,98,97,99,100,100,100,101,101,100,99,98,97,100,100,100,101,101,101,100,99,98,97,100,100,101,101,101,101,100,100,100,100,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2015-04-24 12:00:00,118,116,114,113,115,115,114,114,113,112,116,114,113,112,112,111,111,110,109,109,112,111,110,109,107,106,105,104,104,104,110,110,109,109,106,105,104,102,102,103,112,111,111,111,108,107,106,104,104,105,113,111,110,109,105,104,103,102,102,102,111,110,109,108,105,105,104,103,102,103,108,108,108,108,106,106,105,104,103,104,108,108,108,108,107,106,105,105,104,104,109,109,109,109,107,106,105,105,104,104
2015-04-24 12:30:00,131,131,129,128,130,130,129,128,127,127,131,130,128,126,129,128,128,127,126,125,131,130,127,124,125,124,124,123,122,121,131,130,126,123,123,123,122,121,120,120,131,129,126,123,124,124,123,122,121,121,127,126,124,124,125,124,123,122,121,121,127,125,123,122,121,120,119,119,119,119,126,124,122,120,116,116,115,115,115,116,126,122,120,119,114,113,113,113,114,115,125,122,119,118,114,114,114,114,114,116
2015-04-24 13:00:00,152,147,140,135,129,125,118,114,111,111,152,147,140,135,128,123,117,113,112,112,152,146,139,134,129,125,119,116,115,115,150,144,137,131,129,125,119,116,116,117,148,142,135,129,126,122,118,115,115,116,147,138,130,125,127,125,121,118,116,116,144,138,132,129,127,125,122,118,116,116,140,137,135,133,133,131,128,125,123,122,138,137,136,136,136,135,132,129,127,125,137,136,136,137,132,131,129,126,124,122
2015-04-24 13:30:00,202,224,188,198,182,189,201,192,214,198,207,214,190,183,214,207,201,180,200,190,211,212,201,184,215,213,203,189,201,197,213,224,209,200,194,207,203,203,201,203,209,228,200,202,197,213,200,199,182,193,199,227,216,215,227,192,230,202,167,195,231,208,221,204,209,206,199,211,197,198,221,219,202,202,181,184,216,197,175,199,230,206,204,202,198,175,202,184,186,224,204,222,196,213,199,212,196,226,226,204
2015-04-24 14:30:00,157,155,157,160,164,164,165,168,172,175,157,156,159,163,163,163,164,168,173,176,158,159,163,167,166,164,164,168,173,175,158,161,166,171,171,168,166,169,172,173,157,163,168,172,176,172,169,169,172,170,151,156,165,172,169,172,175,176,174,171,152,157,164,169,170,172,173,173,173,171,154,159,162,163,171,170,169,170,171,172,156,160,160,158,168,166,165,166,170,172,157,161,158,154,162,162,162,164,168,172
2015-04-24 15:00:00,89,90,93,95,107,103,99,98,98,98,88,90,94,97,106,101,95,94,95,96,90,92,96,98,102,98,94,92,95,97,92,95,98,100,98,96,94,94,98,102,94,96,99,100,94,94,95,97,101,107,94,95,99,102,97,99,96,93,102,118,96,96,98,101,97,100,97,95,104,119,98,98,99,100,97,99,98,97,107,120,101,100,99,99,96,97,97,99,109,119,103,101,100,100,95,95,96,100,109,116
2015-04-24 15:30:00,123,116,108,102,102,100,99,102,107,111,122,115,107,101,99,98,97,98,102,109,125,118,110,104,98,98,96,94,98,106,130,124,116,110,103,104,101,97,99,106,134,129,121,115,109,110,107,102,104,110,135,128,123,120,117,114,115,119,118,111,135,127,122,119,119,117,118,122,122,115,139,133,129,127,124,120,121,124,122,114,139,136,134,134,132,128,127,129,126,118,133,132,131,132,135,131,131,134,133,126
2015-04-24 16:30:00,103,108,111,112,112,112,112,111,109,109,102,105,107,108,104,106,108,107,106,107,94,96,98,99,105,108,110,108,106,106,86,87,89,91,102,105,107,106,103,102,85,87,89,92,93,97,101,100,97,97,78,79,86,92,93,94,95,94,93,93,79,80,85,89,92,92,93,92,91,92,80,82,85,86,90,90,89,88,87,89,83,86,86,86,88,88,87,85,85,88,86,89,89,88,87,86,85,84,84,88
2015-04-24 17:00:00,135,145,157,157,153,137,116,99,88,83,136,144,157,155,150,130,107,92,85,83,137,143,153,148,141,122,101,91,89,87,137,141,147,140,128,114,100,95,93,90,137,138,143,134,118,109,101,98,95,90,135,134,137,130,99,98,97,98,100,99,137,135,133,120,100,98,97,98,100,102,135,131,123,107,99,97,94,95,98,101,126,118,111,97,99,95,91,90,92,95,116,106,103,97,103,98,92,89,89,90
2015-04-24 18:00:00,76,78,78,78,78,75,74,75,72,68,76,77,78,77,78,76,75,75,71,66,77,78,78,76,80,78,78,79,75,70,79,79,78,76,79,77,79,82,80,76,81,80,78,75,75,74,77,81,82,79,77,77,78,79,73,77,81,82,81,80,74,74,75,76,74,77,81,83,83,84,71,72,73,74,73,75,78,81,83,86,72,73,75,76,73,74,75,77,80,85,76,78,79,80,77,76,76,78,81,85
2015-04-24 18:30:00,78,78,78,77,74,78,80,77,76,82,77,78,77,76,75,78,80,77,73,77,79,79,77,76,74,75,77,75,70,72,81,80,77,75,82,83,86,88,83,81,82,81,77,74,73,74,80,84,80,75,79,78,79,80,78,84,74,97,85,81,75,75,76,78,79,82,81,95,85,94,72,72,75,77,78,78,89,89,80,106,72,73,77,80,77,73,92,81,73,110,75,77,81,84,79,74,92,80,71,107
2015-04-24 19:00:00,87,81,78,79,66,77,80,76,75,77,85,79,76,77,82,94,87,75,78,84,84,79,75,76,79,90,83,68,69,78,88,83,80,81,89,99,101,91,87,96,93,89,86,88,75,85,96,92,83,92,95,124,89,88,80,89,114,74,90,104,97,123,92,94,96,88,96,79,93,87,80,100,77,83,103,100,87,81,92,81,80,93,78,89,94,115,92,84,92,92,85,89,84,99,84,111,92,96,100,99
2015-04-24 20:00:00,92,96,88,74,118,128,96,98,96,99,87,94,88,90,130,103,104,117,123,120,142,139,94,75,112,109,109,111,142,122,113,135,102,95,134,139,95,72,99,110,120,144,124,135,153,154,104,92,91,131,158,139,123,95,90,90,109,103,96,110,141,139,118,91,73,87,116,176,95,113,88,117,109,87,110,99,139,165,107,105,104,138,120,86,126,125,157,107,101,102,137,147,118,95,100,143,154,96,90,111
2015-04-24 20:30:00,119,116,113,112,104,101,102,118,133,126,113,112,111,111,101,103,103,114,131,130,113,116,118,119,97,103,103,107,120,122,119,122,124,124,107,111,110,114,123,119,123,121,118,116,123,121,121,130,135,123,110,107,114,117,124,114,124,129,118,124,113,115,120,118,121,113,122,129,122,126,123,126,127,120,140,131,131,130,121,122,126,130,130,120,121,118,118,117,118,129,121,128,128,118,135,139,133,119,107,102
2015-04-24 21:30:00,113,114,107,96,86,90,94,98,102,110,107,108,101,91,86,94,100,99,96,100,98,99,94,87,92,99,102,99,98,104,93,95,94,91,97,102,106,108,115,122,94,97,99,98,102,106,111,118,128,130,109,103,101,100,94,96,97,96,94,92,105,102,100,100,97,97,95,93,91,91,103,103,102,101,101,98,94,91,90,92,107,108,106,103,103,100,97,95,95,96,114,115,111,107,104,102,101,101,102,101
2015-04-24 22:00:00,82,81,81,82,76,79,80,79,79,80,83,83,84,85,83,85,85,82,81,81,83,83,84,85,81,83,83,80,81,82,85,85,85,85,81,82,80,78,79,83,88,87,86,86,88,88,86,82,83,87,81,81,82,83,84,82,81,83,86,88,82,82,82,83,80,79,79,81,85,88,78,78,78,79,81,80,79,81,84,87,79,80,80,80,87,85,83,83,84,85,87,89,89,88,90,87,85,85,86,86
2015-04-24 22:30:00,96,93,92,91,88,87,85,82,74,69,99,95,92,91,87,86,84,81,74,69,101,96,93,92,91,89,88,88,83,80,94,91,91,93,92,89,89,91,92,89,79,80,85,89,85,81,81,86,89,88,76,79,81,82,79,81,84,85,85,86,75,79,81,82,75,78,81,84,86,88,80,84,87,88,79,81,84,87,89,90,90,94,97,98,94,94,94,95,95,93,99,103,104,105,106,105,104,104,104,101
2015-04-24 23:00:00,134,128,125,124,117,118,117,112,105,104,136,129,124,121,116,119,120,115,113,119,138,131,125,121,115,122,123,118,116,123,142,136,129,124,116,126,131,125,121,124,147,142,135,130,121,134,142,137,132,132,146,145,142,137,131,133,134,133,129,125,148,144,140,135,128,130,133,133,130,125,149,143,138,133,124,126,129,130,129,125,146,141,137,134,123,123,123,123,123,122,142,139,137,135,124,120,116,115,115,116
2015-04-25 00:00:00,155,157,162,165,170,159,152,149,136,119,154,159,164,166,166,159,158,155,134,108,150,158,164,163,165,159,156,150,130,108,146,158,164,161,164,158,153,147,134,121,149,165,170,165,162,157,153,150,144,133,163,160,159,161,157,149,139,133,131,130,162,159,159,161,147,143,138,134,132,130,158,152,148,149,137,138,138,137,135,131,156,147,140,139,132,134,137,138,137,134,152,145,140,140,130,131,133,135,136,136
2015-04-25 01:00:00,168,169,166,162,160,143,128,124,122,118,174,176,167,157,145,140,135,132,127,123,173,173,162,149,140,141,139,132,123,118,162,159,151,144,146,149,148,140,128,120,153,150,148,149,146,152,156,153,145,135,145,153,159,158,160,157,155,152,148,139,146,154,159,159,163,159,154,152,150,144,151,158,162,162,170,163,156,154,154,150,159,162,164,165,172,165,159,158,159,154,164,162,162,163,164,161,159,162,163,157
2015-04-25 02:00:00,163,159,157,155,149,154,156,155,155,159,167,162,156,152,156,157,154,150,150,155,169,165,159,155,161,159,154,148,149,154,170,169,166,164,163,161,157,152,153,157,171,172,172,173,163,163,159,156,157,160,175,172,171,174,170,164,160,160,158,152,176,171,170,173,168,163,161,162,159,154,175,168,166,168,168,164,162,162,159,154,172,165,162,164,173,167,162,159,155,151,173,165,162,165,177,170,161,154,148,146
2015-04-25 03:00:00,185,185,185,185,185,185,185,184,184,184,185,185,185,185,185,185,184,184,184,183,185,185,185,185,184,184,184,184,183,183,185,185,185,185,184,184,184,183,183,183,185,185,185,185,184,184,184,183,183,182,186,185,184,183,185,184,183,182,182,182,186,185,184,183,185,184,183,182,182,182,186,185,184,183,185,184,183,182,182,182,186,185,184,183,185,184,183,182,182,182,186,185,184,183,185,184,183,182,182,182
2015-04-25 04:00:00,177,177,177,176,176,177,177,177,177,178,177,176,176,175,175,176,176,177,177,178,176,175,175,175,175,175,175,176,177,177,176,175,174,174,174,174,175,176,177,177,175,175,174,173,173,174,175,175,176,177,175,175,175,175,174,175,176,177,177,177,174,174,174,174,173,174,175,176,176,176,173,173,173,173,172,173,174,175,175,175,172,172,172,172,171,172,173,174,174,174,171,171,171,171,171,171,172,173,174,174
2015-04-25 05:00:00,181,182,182,183,185,188,190,191,190,189,181,182,182,183,185,187,189,190,189,189,181,182,182,183,184,186,188,189,188,188,181,182,182,183,183,185,187,188,187,187,181,182,182,183,182,184,186,187,186,186,182,183,183,183,184,185,186,186,186,187,182,183,183,183,183,185,186,186,186,187,182,183,183,183,183,185,186,186,186,187,182,183,183,183,183,184,185,186,185,186,182,183,183,183,182,184,185,185,185,186
2015-04-25 05:30:00,186,186,186,185,186,186,186,186,186,186,187,187,186,185,186,186,186,186,186,186,188,187,186,185,187,187,187,187,187,187,189,188,186,185,187,187,187,187,187,187,189,188,186,185,187,187,187,187,187,187,188,187,185,184,187,187,187,187,187,187,188,187,185,184,186,186,186,186,186,186,187,186,185,184,184,184,184,184,184,184,186,186,185,184,185,185,185,185,185,185,185,185,185,184,185,185,185,185,185,185
2015-04-25 06:00:00,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,184,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,182,183,183,184,183,183,183,183,183,183,182,183,183,184,183,183,183,183,183,183,182,183,183,184,183,183,183,183,183,183,182,183,183,184,183,183,183,183,183,183,182,183,183,184,183,183,183,183,183,183
2015-04-25 06:30:00,185,185,185,185,187,187,188,188,188,187,186,186,186,186,188,188,188,188,187,187,188,188,188,188,188,188,188,187,187,186,189,189,190,190,189,188,187,187,186,186,190,191,191,191,189,188,187,186,186,186,190,190,190,190,187,187,187,187,187,187,189,189,189,189,187,187,187,187,187,187,188,188,188,188,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187,187
2015-04-25 07:00:00,185,185,185,186,186,186,186,186,186,186,185,185,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,187,186,186,186,186,186,186,186,186,186,187,186,186,186,186,186,186,188,189,188,187,187,187,188,188,188,187,188,189,188,186,186,187,187,188,188,188,189,189,188,186,185,185,187,188,189,189,190,189,187,185,184,185,186,188,189,190,190,189,187,185,183,185,186,188,190,191
2015-04-25 08:00:00,191,195,196,194,197,197,197,196,196,196,195,201,201,196,199,200,201,201,200,199,205,212,211,203,203,204,207,208,207,205,209,217,215,205,202,205,209,212,211,207,206,215,212,200,198,202,208,211,210,205,211,214,207,199,204,204,207,210,212,209,207,208,205,202,201,201,203,207,209,208,199,198,198,198,196,196,197,199,200,199,195,194,194,195,198,197,196,196,195,193,199,198,196,194,199,199,199,198,197,195
2015-04-25 08:30:00,185,185,186,187,186,185,184,184,185,188,187,186,187,187,186,186,185,185,187,190,189,188,188,188,190,189,189,189,191,194,191,190,189,189,191,191,190,191,193,196,192,191,190,189,190,189,189,190,192,195,188,188,188,188,188,188,189,190,193,197,192,191,191,191,190,189,189,190,191,194,191,191,190,190,186,186,185,184,185,186,192,192,190,190,185,184,183,182,183,184,195,194,192,191,186,185,185,185,186,188
2015-04-25 09:30:00,171,172,173,173,171,171,172,173,175,177,173,174,174,174,173,173,173,174,175,177,177,178,178,178,176,176,175,175,176,176,179,180,180,180,179,178,177,176,176,176,178,179,179,179,180,179,178,177,176,175,180,179,179,178,177,176,175,174,174,175,181,181,181,180,180,179,178,177,177,178,183,183,183,183,183,183,182,181,181,182,184,185,185,186,185,184,184,184,184,184,185,186,186,186,184,184,184,185,185,184
2015-04-25 10:00:00,169,168,168,168,168,169,170,171,171,171,169,168,168,168,168,169,170,171,171,171,169,169,168,168,167,168,169,170,171,171,169,169,168,168,167,168,169,170,171,172,170,169,168,168,167,168,169,170,171,172,169,168,167,167,169,169,170,171,172,172,169,168,168,167,168,169,169,170,171,172,169,169,168,168,167,168,168,169,170,171,168,168,167,167,167,167,168,168,169,170,167,167,167,166,167,167,168,168,169,170
2015-04-25 10:30:00,163,166,171,174,179,179,179,180,180,181,168,171,175,177,179,179,179,180,180,180,176,178,180,181,179,179,179,179,179,180,181,181,181,181,179,179,179,179,179,179,181,180,179,178,179,179,179,179,179,179,177,177,177,177,175,176,178,179,180,180,179,179,179,179,181,182,181,181,179,176,179,179,180,180,183,182,181,179,175,171,178,179,179,180,179,178,177,175,172,167,179,179,180,181,180,179,178,175,172,167
2015-04-25 11:00:00,140,142,146,148,146,149,152,155,155,156,141,143,146,149,148,152,156,159,160,161,142,143,146,149,153,157,162,166,168,169,142,143,146,148,153,158,164,169,172,173,142,143,145,148,150,155,162,168,171,173,141,145,148,151,155,158,162,167,171,173,145,148,150,152,158,161,165,170,173,175,148,149,150,151,161,164,168,172,176,177,147,148,148,148,160,163,168,173,177,179,148,149,149,149,157,161,166,172,177,180
2015-04-25 12:00:00,132,129,127,125,121,121,120,119,119,120,130,128,125,123,120,120,119,119,119,120,128,126,123,121,119,119,119,118,119,120,126,123,121,119,119,118,118,118,119,119,125,122,119,117,118,118,118,118,118,119,123,120,118,117,117,117,118,119,119,120,123,122,121,121,117,117,118,118,119,120,116,116,117,117,117,117,117,118,119,120,112,112,113,114,116,116,117,118,119,119,114,115,115,116,116,116,117,117,118,119
2015-04-25 12:30:00,106,107,107,107,108,109,111,113,114,115,107,107,108,108,109,110,111,113,115,116,107,108,108,108,109,109,110,112,114,117,107,108,108,108,109,109,109,110,114,118,107,108,108,108,110,109,108,109,113,119,110,110,111,111,109,109,108,110,114,119,107,107,108,108,108,108,109,111,114,118,103,104,105,105,110,111,112,114,117,119,101,102,103,104,112,114,116,119,121,122,100,102,104,105,111,113,116,119,121,121
2015-04-25 13:00:00,100,100,100,100,102,103,104,105,107,108,100,100,100,100,102,102,103,105,107,109,100,100,100,100,101,102,103,105,107,109,100,100,100,100,101,101,103,105,107,109,100,100,100,100,100,101,103,105,107,109,100,100,100,100,100,101,103,105,107,109,100,100,100,100,100,101,103,105,107,109,100,100,100,100,101,101,103,105,107,108,100,100,100,100,101,101,103,104,106,108,100,100,100,100,101,102,103,104,106,107
2015-04-25 13:30:00,153,187,162,146,159,159,166,175,173,162,141,165,164,185,171,161,158,163,164,162,163,142,156,164,193,179,164,158,155,160,176,148,156,144,157,161,167,171,169,162,152,158,178,190,166,164,159,155,161,176,169,153,170,167,168,165,168,153,165,171,173,167,167,171,178,170,167,157,175,184,152,157,153,162,179,168,161,154,173,185,164,167,169,163,171,167,161,155,163,173,181,176,187,159,167,173,172,165,157,162
2015-04-25 14:00:00,105,108,112,115,120,123,132,130,115,115,105,108,112,116,121,126,137,136,122,126,108,109,112,115,123,132,138,133,127,128,110,110,113,116,120,136,133,127,131,124,110,111,115,117,110,133,128,124,139,131,115,115,113,111,119,115,114,119,129,133,113,113,112,112,113,110,110,117,128,134,110,111,111,112,110,108,108,115,125,132,107,109,111,112,111,109,109,114,122,127,106,108,110,111,111,109,109,113,119,125
2015-04-25 15:00:00,117,134,120,119,118,137,149,140,129,130,115,125,112,116,121,133,134,118,106,110,109,108,105,114,126,128,125,115,109,112,101,92,103,115,131,123,117,120,123,122,100,87,108,121,126,109,101,111,122,120,92,102,109,110,117,93,97,107,100,111,93,105,114,117,110,105,99,105,114,112,91,102,112,116,104,112,100,103,125,116,86,93,101,105,100,105,103,112,127,122,86,89,94,99,97,93,114,133,127,129
2015-04-25 15:30:00,106,110,117,123,133,128,117,109,117,134,114,118,121,122,128,121,108,98,106,124,90,97,103,105,114,113,107,105,115,129,91,97,104,110,103,107,109,112,124,136,87,87,93,98,97,101,104,109,120,132,88,92,91,86,94,96,100,107,117,125,87,93,94,91,98,93,98,114,121,116,85,91,94,94,98,88,96,118,122,109,85,89,91,91,94,90,98,113,115,106,89,89,89,89,95,99,104,105,103,104
2015-04-25 16:00:00,133,140,145,146,145,147,148,146,141,137,135,141,147,148,145,146,147,146,143,139,138,144,148,148,145,145,146,145,144,142,142,146,148,146,144,144,144,145,146,144,145,147,148,145,143,143,144,145,146,146,144,146,146,142,146,144,138,134,135,139,141,145,145,142,143,144,142,137,133,132,138,143,144,142,135,138,140,136,130,128,135,142,144,141,126,126,127,128,128,130,134,141,143,140,126,118,115,119,125,131
2015-04-25 17:00:00,125,128,150,107,108,96,107,91,78,91,120,136,126,100,108,105,114,102,88,97,113,140,112,102,112,108,111,105,93,98,106,137,116,104,107,104,107,112,103,100,100,132,127,103,110,109,115,129,119,104,109,129,122,119,115,125,118,105,102,98,117,130,131,133,116,118,107,101,110,112,109,112,108,100,94,98,92,90,101,104,120,122,108,81,96,110,112,105,102,96,124,131,121,93,105,117,118,110,103,90
2015-04-25 17:30:00,153,173,160,135,158,167,164,149,130,112,158,173,149,157,159,132,108,118,141,137,157,152,126,145,126,105,102,130,144,122,168,155,160,166,143,110,93,127,166,158,142,122,161,150,143,138,125,128,155,165,143,132,158,98,102,130,154,147,151,175,146,138,149,96,106,125,145,156,141,147,158,153,157,145,141,138,142,179,153,148,156,138,135,169,163,140,123,171,148,147,142,135,136,180,174,154,129,161,132,139
2015-04-25 18:00:00,72,86,96,80,105,100,109,116,106,104,66,76,94,87,105,111,91,100,128,99,98,107,104,87,86,119,105,114,149,102,120,119,102,93,118,126,105,124,180,163,102,83,83,113,132,143,140,148,179,187,93,87,123,72,85,109,116,125,138,181,87,113,130,75,106,96,86,93,89,106,80,111,132,119,105,89,84,95,96,105,77,81,109,132,106,107,106,97,108,130,100,91,105,101,100,115,120,95,112,145
2015-04-25 18:30:00,87,88,94,102,87,96,118,110,79,84,85,85,94,105,88,132,131,91,75,84,86,85,91,100,89,140,114,67,84,100,91,91,91,94,112,145,116,80,97,106,96,98,94,91,128,144,123,92,83,72,111,109,100,81,119,99,85,83,79,75,107,100,95,85,105,91,98,122,117,89,106,93,95,97,97,78,88,120,118,87,103,88,98,112,73,81,116,157,156,122,97,86,104,123,100,119,141,150,144,134
2015-04-25 19:30:00,120,115,99,113,100,99,101,99,100,102,117,116,98,94,87,101,107,106,95,90,109,114,103,90,96,102,94,97,95,94,111,112,105,93,102,102,83,93,102,100,122,113,103,93,80,99,94,103,96,82,102,116,109,89,80,84,91,98,97,91,100,108,101,84,85,85,86,88,86,84,100,101,93,83,87,86,87,87,85,82,104,100,93,89,85,88,93,98,95,90,106,100,95,94,87,89,95,100,99,94
2015-04-25 20:00:00,98,99,102,106,116,126,121,112,111,106,96,98,102,107,117,124,117,107,104,97,105,100,96,95,101,110,107,102,103,99,89,93,103,113,103,114,116,117,120,115,104,99,100,104,103,114,116,115,113,101,118,114,113,103,119,123,134,105,100,122,118,111,107,98,118,119,127,103,96,111,117,111,114,110,109,107,113,102,99,107,109,104,113,116,111,106,108,107,107,106,108,96,100,101,124,118,111,113,109,101
2015-04-25 20:30:00,93,114,126,115,86,104,109,97,93,100,100,130,126,93,80,86,87,84,88,95,123,135,123,100,100,92,81,78,85,93,109,101,89,94,96,92,83,77,85,98,117,105,84,94,79,92,96,93,106,126,128,89,94,102,102,77,93,100,94,103,113,85,90,92,105,92,114,118,105,107,94,94,102,93,105,95,115,119,113,114,72,81,91,85,98,85,95,99,108,117,79,76,82,88,92,86,91,86,95,107
2015-04-25 21:00:00,95,116,103,90,95,80,110,123,185,170,98,103,104,88,94,120,124,125,164,136,94,85,103,102,82,133,147,152,175,139,101,95,107,120,136,129,119,88,99,84,87,90,82,95,88,87,149,143,149,114,96,116,126,86,92,124,129,141,151,113,96,121,112,98,87,108,95,93,83,136,70,101,90,109,96,91,100,97,83,153,97,129,146,183,144,90,106,105,101,116,100,103,142,169,144,96,102,126,107,86
2015-04-25 21:30:00,94,103,102,100,106,102,79,92,81,85,94,104,102,100,98,114,90,83,94,104,88,92,89,89,107,101,102,99,75,102,100,97,92,97,108,84,97,122,60,97,100,94,89,97,88,104,82,118,87,110,97,98,112,96,94,69,93,77,75,112,94,94,109,98,85,75,114,105,93,111,90,86,97,93,96,88,121,115,104,114,90,90,94,93,104,88,90,77,82,100,95,102,101,103,128,119,103,80,94,119
2015-04-25 22:30:00,82,85,87,86,84,89,89,101,70,84,77,81,84,85,87,84,103,97,78,128,81,85,88,87,90,76,118,82,100,127,87,91,91,88,88,79,97,74,96,91,86,89,87,82,109,116,88,109,106,98,85,79,78,81,98,118,96,86,95,73,81,77,79,84,108,109,87,100,129,105,79,77,81,88,87,91,82,98,118,84,81,81,85,91,83,95,94,94,104,77,88,85,87,92,88,101,100,87,105,96
2015-04-25 23:00:00,82,85,86,78,76,93,83,72,83,78,83,82,79,68,93,93,82,77,80,69,72,74,84,96,75,87,87,81,79,73,93,85,76,86,85,90,85,75,74,80,90,87,73,84,76,78,89,103,102,88,72,89,77,84,85,93,94,86,80,82,79,82,75,96,96,87,83,88,94,102,102,83,76,102,78,91,101,99,94,98,104,79,74,89,72,121,144,114,87,91,78,77,92,93,81,116,126,96,74,85
2015-04-25 23:30:00,90,95,85,79,87,83,74,75,82,75,91,93,82,74,82,90,80,68,72,76,87,81,75,77,77,87,77,61,66,77,87,79,75,82,82,83,71,64,73,79,87,85,77,80,90,85,81,93,106,93,85,77,72,82,98,67,125,87,83,78,83,78,76,86,76,95,166,100,76,90,81,79,79,90,82,99,149,86,74,99,80,80,78,87,97,78,98,72,81,93,81,80,76,80,87,74,90,82,85,84
2015-04-26 00:30:00,83,96,109,82,77,71,71,70,73,69,84,92,104,85,78,71,66,73,75,76,79,81,89,77,76,73,64,74,71,79,80,77,81,73,80,83,72,80,69,82,86,80,83,78,91,99,87,92,76,92,82,81,78,75,90,88,84,81,78,77,80,79,78,76,88,88,87,86,85,83,78,79,79,79,84,86,88,89,89,87,80,82,82,81,82,83,85,86,88,88,84,85,84,82,84,84,84,84,86,88
2015-04-26 01:00:00,83,83,82,82,83,79,75,75,78,79,83,83,83,83,78,75,72,72,76,78,82,83,83,83,78,74,71,72,76,79,82,82,82,82,82,79,75,76,79,81,82,82,81,81,88,84,80,79,82,83,89,84,77,83,85,83,82,82,83,84,88,83,75,80,85,84,84,85,87,87,98,92,84,89,85,85,86,89,91,91,87,83,76,82,84,85,87,90,93,93,82,80,76,83,83,84,86,90,93,92
2015-04-26 01:30:00,90,91,90,89,85,83,82,83,84,84,92,92,90,87,82,80,79,80,81,82,89,87,84,81,77,76,76,77,80,81,84,85,85,84,82,81,80,81,83,84,83,88,91,93,93,91,89,88,89,88,84,85,88,90,90,87,88,91,91,87,88,87,88,89,90,87,88,92,92,89,86,86,88,91,90,88,89,93,94,91,81,84,89,93,90,88,89,94,95,92,89,88,88,89,90,88,90,94,95,93
2015-04-26 02:30:00,127,135,131,136,127,142,131,119,146,125,132,127,135,132,116,139,133,123,155,127,142,132,143,135,126,147,136,131,151,122,130,131,130,123,136,147,127,135,143,122,129,143,128,124,130,134,113,136,144,137,148,121,146,122,125,132,128,142,137,151,148,122,137,123,128,129,116,125,123,143,142,123,124,125,139,137,122,129,125,145,140,133,123,135,128,135,127,135,125,137,145,145,131,144,125,139,139,147,132,141
2015-04-26 03:30:00,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,92,92,92,90,91,91,92,93,94,91,92,92,92,91,92,92,93,94,95,92,92,92,92,93,93,94,95,95,96,92,92,93,93,95,95,95,96,96,97,92,93,93,93,96,96,96,96,96,97
2015-04-26 04:00:00,92,92,92,92,92,92,93,94,95,97,92,92,92,92,92,93,93,95,96,97,92,92,92,92,92,93,94,95,96,97,92,92,92,92,93,93,94,95,97,98,92,92,92,92,93,93,94,95,97,98,92,93,93,93,95,94,94,94,94,95,94,94,94,94,95,95,95,94,95,96,95,95,95,96,96,96,96,95,96,97,95,95,95,96,97,97,96,96,97,97,94,94,94,95,97,97,96,96,97,97
2015-04-26 05:00:00,93,92,92,92,93,94,95,97,98,100,93,93,92,92,94,95,96,98,99,101,93,93,93,93,95,96,97,98,100,102,94,93,93,93,96,96,97,99,101,102,94,93,93,93,96,97,98,99,101,102,94,95,95,95,96,96,96,97,99,101,94,95,95,95,96,96,97,98,100,102,95,95,95,95,97,97,98,99,100,102,95,95,96,96,98,98,98,100,101,103,95,96,96,96,98,98,98,100,101,103
2015-04-26 05:30:00,95,94,93,92,92,92,93,94,96,98,95,94,93,92,93,93,94,95,96,98,95,94,93,92,95,95,95,96,97,99,95,94,93,92,96,96,96,96,98,99,95,94,93,92,96,96,96,97,98,99,95,96,96,96,95,95,96,96,98,100,95,96,96,96,96,96,96,97,98,100,96,96,96,96,97,97,97,98,99,101,96,96,97,97,99,98,98,99,100,101,96,97,97,97,99,99,99,99,100,101
2015-04-26 06:00:00,96,95,94,93,93,93,94,94,96,97,96,95,94,93,94,94,94,95,96,97,96,95,94,93,95,95,95,95,96,98,96,95,94,93,96,96,95,96,96,98,96,95,94,93,96,96,96,96,97,98,96,96,96,96,95,96,97,97,98,99,96,96,96,96,96,96,97,98,99,99,96,97,97,97,97,97,97,98,99,99,97,97,97,98,97,98,98,99,99,100,97,98,98,99,98,99,99,99,99,100
2015-04-26 07:00:00,97,96,95,94,93,94,95,96,97,99,97,96,95,94,94,95,96,97,98,99,97,96,95,94,95,96,96,97,98,99,97,96,95,94,96,96,97,97,98,99,97,96,95,94,96,97,97,98,98,99,95,95,96,96,98,98,98,99,99,100,96,96,97,97,98,98,98,99,99,100,97,98,98,98,99,99,99,99,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100
2015-04-26 07:30:00,98,97,96,95,93,94,95,96,97,99,98,97,96,95,95,95,96,97,98,99,98,97,96,96,96,96,97,98,99,99,98,97,97,96,97,97,98,98,99,100,98,98,97,97,97,98,98,99,99,100,97,97,97,97,96,97,98,98,99,100,98,98,98,98,97,97,98,99,100,100,99,99,99,99,98,98,98,99,100,100,100,100,100,100,98,99,99,100,100,101,100,100,100,100,99,100,100,100,100,101
2015-04-26 08:00:00,95,94,94,94,95,96,97,98,99,101,96,95,94,94,96,97,98,99,100,101,97,96,95,95,97,98,98,99,100,101,98,97,97,96,98,98,99,99,100,101,99,98,97,97,98,99,99,100,100,101,99,99,99,99,100,100,100,101,101,102,99,99,99,99,100,100,100,101,101,102,99,99,99,99,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102
2015-04-26 09:00:00,102,101,100,99,99,100,101,102,103,105,102,101,100,99,101,101,102,103,104,105,102,101,100,99,102,102,103,104,105,105,102,101,100,99,103,103,104,104,105,106,102,101,100,99,103,104,104,105,105,106,102,102,102,102,105,105,105,105,105,105,102,102,102,102,105,105,105,105,105,105,102,102,102,102,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105
2015-04-26 10:00:00,99,98,97,97,96,97,98,99,100,102,100,99,98,98,98,98,99,100,101,102,100,100,99,99,99,99,100,101,102,102,101,100,100,99,100,100,101,101,102,103,101,101,100,100,100,101,101,102,102,103,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,101,102,102,103,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,101,102,102,103
2015-04-26 10:30:00,99,98,96,95,96,97,98,100,102,103,100,98,97,96,97,98,99,100,102,103,101,100,99,98,98,99,100,101,102,103,102,101,100,100,99,99,100,101,102,104,103,102,101,101,99,100,101,101,103,104,101,101,101,101,101,101,102,103,103,104,101,101,101,101,101,101,102,103,103,104,101,101,101,101,101,101,102,103,103,104,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,103,103,103,103
2015-04-26 11:00:00,102,101,100,99,96,96,96,97,98,100,102,101,100,99,97,97,97,98,99,101,102,101,100,99,99,99,99,99,100,102,102,101,100,99,101,101,101,101,102,103,102,101,100,99,102,102,102,102,103,104,101,102,102,102,99,100,101,101,102,103,101,102,102,102,100,100,101,102,103,103,102,102,102,102,101,101,101,102,103,103,102,102,103,103,101,102,102,103,103,104,102,103,103,103,102,103,103,103,103,104
2015-04-26 11:30:00,102,101,100,99,97,97,97,98,99,101,102,101,100,99,98,98,98,99,100,102,102,101,100,99,99,100,100,101,102,103,102,101,100,99,101,101,102,103,104,105,102,101,100,99,102,102,104,105,105,106,102,102,102,102,103,103,103,104,104,105,102,102,102,102,103,103,103,104,104,105,102,102,102,102,103,103,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-04-26 12:00:00,100,98,97,96,96,96,97,98,100,102,100,99,98,97,97,97,98,99,100,102,102,101,100,99,99,99,99,100,102,103,103,103,103,102,101,101,101,102,103,105,104,105,105,104,102,102,102,103,104,105,102,103,103,103,102,102,103,104,104,105,102,103,103,103,102,102,103,104,104,105,103,103,103,103,102,102,103,104,104,105,103,103,104,104,103,103,103,104,104,105,103,104,104,104,103,103,104,104,104,104
2015-04-26 12:30:00,101,99,97,96,99,100,101,102,104,105,101,99,98,97,101,101,102,103,104,105,103,101,100,99,102,102,103,103,104,104,104,104,103,102,103,103,103,104,104,104,105,105,105,104,104,104,104,104,104,104,103,103,103,103,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-04-26 13:00:00,102,101,99,99,97,97,97,98,99,101,102,101,99,99,98,98,98,99,100,102,102,101,100,99,100,100,100,100,101,103,103,102,101,101,102,102,102,102,103,104,103,103,102,102,103,103,103,103,104,105,102,103,103,103,103,103,103,104,104,105,102,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,103,104,104,105,103,103,104,104,103,103,103,104,104,105,103,104,104,104,103,103,103,104,104,105
2015-04-26 13:30:00,169,172,155,137,168,178,170,171,155,165,160,171,164,153,168,164,153,165,154,157,159,160,162,163,166,157,146,163,154,156,165,159,161,166,164,166,157,166,154,163,163,167,175,181,159,175,169,167,150,167,156,164,184,162,164,162,170,161,157,163,174,155,187,157,165,153,167,148,157,153,179,156,179,155,163,155,159,154,153,160,167,165,163,160,157,160,155,172,148,172,168,167,159,167,155,155,168,171,159,162
2015-04-26 14:30:00,86,85,84,83,88,87,85,83,82,81,85,85,84,83,87,84,80,77,76,78,85,84,83,83,80,77,74,72,74,78,84,84,83,83,82,81,79,79,79,81,84,83,83,83,90,90,90,89,87,84,87,85,83,81,90,86,86,90,88,82,84,83,83,82,89,86,86,89,89,84,81,82,83,84,87,85,86,89,89,86,83,84,85,85,86,86,87,89,89,88,87,88,87,86,85,87,88,88,89,90
2015-04-26 15:30:00,81,81,80,80,77,74,70,68,68,70,78,78,77,77,77,72,66,63,63,66,79,79,78,78,77,73,67,64,65,67,82,81,80,80,77,75,73,73,74,74,78,77,76,76,76,77,79,82,82,80,74,80,79,73,78,78,79,81,81,79,76,78,78,75,79,79,79,81,82,80,78,74,74,77,80,80,80,82,83,81,77,71,71,78,82,82,82,83,83,82,78,73,75,82,85,84,83,84,85,84
2015-04-26 16:30:00,69,69,69,69,73,67,61,59,62,64,68,68,68,69,68,61,54,54,59,63,68,68,69,69,60,54,50,51,58,63,69,70,70,71,64,60,58,59,63,66,70,71,72,73,75,73,70,69,69,70,74,70,67,67,72,69,69,72,72,68,71,68,67,69,73,70,70,73,73,69,68,67,67,70,74,72,72,75,75,71,68,67,68,70,75,73,74,77,77,73,71,69,68,69,76,74,74,78,78,75
2015-04-26 17:00:00,70,68,67,66,68,65,60,56,55,57,69,68,67,66,69,64,56,51,50,54,69,68,68,68,69,64,57,52,52,56,69,69,69,69,69,67,64,62,62,65,69,69,70,70,68,69,70,71,72,72,69,73,73,70,68,72,74,71,70,71,67,70,70,67,69,73,74,72,72,73,65,68,67,64,69,73,74,73,73,75,64,67,68,65,67,72,73,72,73,76,65,70,71,68,67,70,72,70,71,75
2015-04-26 17:30:00,68,69,69,69,67,61,59,62,64,62,68,70,70,70,63,59,58,61,63,62,66,67,65,64,59,56,57,62,65,63,68,68,66,63,56,54,57,64,68,66,72,73,71,69,55,54,58,67,71,68,66,66,68,70,71,75,76,71,67,67,68,68,71,73,70,74,73,68,67,70,70,70,73,75,73,75,74,68,67,71,70,71,74,76,75,78,77,72,69,72,69,70,73,75,71,77,79,76,74,75
2015-04-26 18:00:00,70,71,70,67,68,67,65,61,59,60,68,70,69,66,70,62,53,51,56,62,67,70,69,66,69,59,48,47,55,63,68,71,71,68,71,64,58,57,62,67,69,72,72,69,75,73,71,70,71,71,73,73,72,70,69,69,70,72,74,73,72,72,70,68,72,72,72,73,74,73,70,70,68,66,75,74,73,74,74,73,68,69,68,66,75,74,73,74,75,74,67,69,69,68,72,71,71,73,75,76
2015-04-26 18:30:00,73,72,71,71,73,71,66,62,61,62,72,72,71,71,75,69,60,53,53,59,71,71,72,72,74,67,57,50,51,58,71,71,72,73,74,70,65,61,61,64,70,71,72,73,76,75,75,74,73,72,73,76,75,70,75,75,75,74,73,72,73,76,74,69,75,75,75,75,74,73,72,75,73,68,74,75,75,76,76,75,71,74,73,69,75,75,76,77,77,77,70,75,74,70,75,76,76,77,77,77
2015-04-26 19:00:00,75,75,75,75,75,71,67,64,65,66,73,73,74,74,74,68,62,58,60,64,72,73,73,74,73,68,60,57,58,63,73,74,74,75,79,74,68,65,65,67,74,75,76,76,85,82,79,76,75,74,81,82,76,70,79,78,77,76,74,73,75,75,75,74,81,81,79,78,76,74,70,70,73,77,82,82,81,79,77,76,70,71,73,74,79,79,79,78,78,77,74,76,73,70,74,74,75,76,77,78
2015-04-26 19:30:00,76,76,76,76,75,70,64,62,64,67,74,75,76,77,73,65,56,53,58,65,73,74,76,77,72,63,53,51,56,64,74,75,76,78,79,70,61,60,65,71,74,76,77,79,87,79,72,72,76,79,77,76,75,73,76,76,76,78,79,79,77,78,77,76,79,78,78,78,79,79,76,77,76,75,82,80,79,79,80,79,74,74,73,71,82,80,79,79,80,80,73,75,74,73,79,78,77,78,80,81
2015-04-26 20:00:00,80,78,76,75,74,74,68,62,61,67,77,76,75,75,75,73,65,56,56,64,76,75,75,75,76,74,66,58,58,66,76,76,76,77,77,77,73,68,68,73,77,77,78,78,77,80,80,77,77,80,77,80,79,75,80,79,78,79,81,82,78,81,80,75,78,79,80,83,85,84,76,79,77,73,77,78,81,85,87,85,71,75,74,70,78,78,79,82,84,83,71,75,75,71,79,77,76,76,78,79
2015-04-26 21:00:00,84,83,82,81,77,78,78,75,72,70,83,83,83,83,80,78,75,72,70,71,83,83,83,84,81,79,76,73,73,75,82,83,84,84,80,80,79,80,81,83,82,83,84,85,79,80,83,86,89,89,84,83,84,85,80,82,84,84,84,84,81,81,82,83,82,84,85,85,84,85,79,80,81,80,84,85,85,84,83,84,77,80,81,81,84,84,84,83,82,83,78,81,83,84,81,82,82,81,80,80
2015-04-26 22:00:00,78,78,78,77,75,70,68,71,73,71,81,80,77,75,71,67,66,70,73,71,79,77,73,70,66,63,65,71,75,73,78,77,76,74,62,61,65,74,79,77,78,82,84,84,60,60,66,77,82,79,75,75,78,81,80,82,84,83,81,78,77,77,80,83,80,81,82,81,79,79,79,80,82,85,84,84,82,80,79,79,79,80,83,85,87,87,86,83,80,79,79,79,82,84,84,86,87,86,83,81
2015-04-26 22:30:00,79,77,77,77,82,76,72,75,77,76,79,79,79,79,76,69,66,70,74,74,78,78,77,78,60,58,61,70,76,75,78,77,77,77,66,64,66,75,81,79,78,79,79,80,88,81,76,79,83,83,84,81,76,75,82,80,83,88,88,84,80,77,76,78,84,82,85,89,90,86,77,74,76,81,86,85,86,91,91,87,76,72,76,82,87,85,86,90,91,87,78,74,76,82,86,84,85,88,89,86
2015-04-26 23:00:00,77,78,79,78,75,70,69,72,73,70,77,79,80,80,70,65,63,68,71,70,77,77,77,77,63,57,57,64,70,71,78,78,78,77,67,61,60,66,73,74,79,81,81,80,79,72,68,73,77,77,80,77,77,80,82,79,79,82,82,79,80,77,77,80,81,78,79,82,82,78,81,77,77,80,82,80,81,84,84,79,80,78,79,82,85,83,84,88,87,82,80,79,80,84,86,83,84,88,87,83
2015-04-26 23:30:00,78,78,77,76,73,70,71,75,75,72,81,80,77,74,69,67,69,73,74,71,80,77,72,68,64,63,65,71,73,70,79,78,75,72,63,63,66,73,75,73,80,82,82,82,66,65,69,77,80,78,76,76,77,79,79,80,82,81,79,77,77,77,79,81,78,79,80,80,79,79,78,79,81,83,80,81,82,81,80,80,77,79,81,84,83,85,86,85,82,80,77,78,81,83,80,84,88,89,86,83
2015-04-27 00:00:00,78,77,77,76,75,72,69,69,72,75,77,77,77,77,76,68,60,58,64,71,77,76,76,76,77,67,57,55,61,71,76,75,75,75,81,74,66,66,73,78,76,75,74,74,87,82,79,81,87,88,78,77,76,74,86,82,78,77,80,82,78,79,78,77,83,81,80,82,85,86,78,79,78,77,80,80,82,86,90,89,77,77,76,74,80,79,81,85,89,89,77,78,78,77,82,80,78,80,85,87
2015-04-27 00:30:00,76,77,77,78,75,70,69,74,77,76,79,79,79,79,71,66,64,71,76,77,78,77,78,79,70,64,62,68,75,76,76,75,78,80,77,70,66,72,78,78,75,75,79,84,87,78,73,78,84,82,79,75,75,77,80,79,80,83,81,77,77,76,79,84,80,79,81,84,82,78,76,76,80,86,82,81,82,85,84,80,76,75,78,83,82,82,84,87,85,82,80,78,79,82,83,82,84,87,86,83
2015-04-27 01:00:00,84,82,81,80,79,77,75,74,75,76,83,82,81,80,80,75,70,67,70,74,83,82,81,81,79,73,66,65,68,73,82,82,81,81,81,76,71,71,76,79,82,82,81,81,84,80,78,81,86,87,81,85,85,81,85,83,81,81,83,84,81,85,84,80,85,84,83,83,85,85,80,84,83,79,85,85,85,86,88,88,79,83,83,79,86,86,87,89,91,90,78,84,84,80,87,87,88,91,92,91
2015-04-27 01:30:00,91,92,94,95,93,94,93,92,94,95,92,93,94,94,90,91,90,88,90,92,92,93,93,92,86,88,87,84,85,87,91,92,91,89,88,91,90,85,83,86,90,91,89,87,92,96,95,89,85,88,86,92,92,85,87,90,91,90,92,94,87,89,89,86,89,91,91,89,90,92,89,86,86,88,91,93,93,90,91,93,91,84,83,89,92,94,94,92,93,96,92,85,83,89,88,90,90,89,92,96
2015-04-27 02:00:00,92,92,93,94,89,92,93,91,93,98,92,93,94,95,88,92,92,90,92,97,93,95,96,96,93,95,95,91,91,94,96,98,97,96,95,98,97,93,92,95,97,99,98,96,94,97,96,93,94,98,94,95,95,94,107,102,97,95,98,102,94,96,96,96,101,98,95,95,97,98,91,94,96,96,93,93,94,97,99,99,89,92,95,95,91,93,96,99,102,102,91,94,96,96,97,98,98,99,100,101
2015-04-27 02:30:00,133,139,134,122,134,114,142,122,135,131,130,134,129,119,127,105,129,109,127,128,126,131,131,127,112,118,102,112,123,109,123,129,133,133,118,135,116,132,126,122,124,126,131,133,113,115,129,125,106,131,125,136,120,116,116,138,122,128,148,131,121,133,123,122,122,134,117,128,140,114,110,121,118,121,121,124,110,129,140,111,113,119,121,124,123,126,113,132,143,124,128,125,128,130,127,134,122,131,140,132
2015-04-27 03:00:00,85,85,85,85,84,84,85,86,86,87,85,85,84,84,84,84,85,86,86,87,84,84,83,83,83,84,84,85,87,88,84,83,83,82,83,83,84,85,87,88,84,83,82,82,82,83,84,85,87,88,83,83,84,84,82,83,83,84,85,86,85,85,85,86,83,84,84,85,86,87,86,87,87,87,85,85,86,87,87,88,86,87,87,87,87,87,87,88,88,89,86,86,87,87,88,88,88,88,88,89
2015-04-27 03:30:00,86,86,85,84,85,85,86,87,87,88,86,85,84,84,85,85,86,87,87,88,86,85,84,83,85,85,86,87,87,88,86,85,84,83,85,85,86,87,87,88,86,85,83,83,85,85,86,87,87,88,84,84,84,83,85,86,86,87,87,88,85,85,85,85,86,87,87,87,88,88,87,87,87,87,88,88,88,89,89,89,87,88,88,88,90,90,90,90,90,90,87,87,88,88,91,91,91,90,90,90
2015-04-27 04:30:00,89,89,88,87,87,87,88,89,89,90,89,88,87,87,87,87,88,89,89,90,88,88,87,87,87,87,88,89,89,90,88,87,87,86,87,87,88,89,89,90,88,87,87,86,87,87,88,89,89,90,85,85,85,85,86,87,87,88,88,89,87,87,87,87,87,88,88,88,89,89,90,90,90,90,89,89,89,90,90,90,90,90,90,90,91,91,91,91,91,91,90,90,90,90,92,92,92,91,91,91
2015-04-27 05:00:00,88,88,88,88,88,88,89,90,91,92,88,88,88,88,88,88,89,89,90,91,88,88,88,88,88,88,89,89,90,90,88,88,88,88,88,88,89,89,89,90,88,88,88,88,88,88,89,89,89,89,88,88,88,88,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,91,91,91,91,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2015-04-27 06:00:00,90,90,90,90,89,89,90,91,91,92,90,90,90,90,89,89,90,91,91,92,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,91,91,91,91,89,89,89,89,90,90,91,91,91,91,88,88,88,88,91,91,91,91,91,91,89,89,89,89,92,92,92,92,92,92,91,91,91,91,94,94,94,94,94,94,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2015-04-27 06:30:00,90,90,89,89,89,89,90,91,91,92,90,89,89,89,89,89,90,91,91,92,89,89,89,88,90,90,90,91,91,92,89,89,88,88,90,90,91,91,91,91,89,88,88,88,90,90,91,91,91,91,89,89,89,88,90,90,90,91,91,91,90,90,90,90,91,91,91,91,92,92,92,92,92,92,92,92,92,93,93,93,92,93,93,93,93,93,93,94,94,95,92,92,93,93,93,93,94,94,95,95
2015-04-27 07:00:00,90,89,89,89,89,89,90,91,91,92,90,89,89,89,89,89,90,91,91,92,90,89,89,89,90,90,90,91,91,92,90,89,89,89,90,90,91,91,91,91,90,89,89,89,90,90,91,91,91,91,89,88,88,87,89,89,89,89,89,89,90,90,89,89,91,91,91,91,91,91,92,92,91,91,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94
2015-04-27 07:30:00,91,90,90,90,90,90,91,92,92,93,91,90,90,90,90,90,91,92,92,93,91,90,90,90,91,91,91,92,92,93,91,90,90,90,91,91,92,92,92,92,91,90,90,90,91,91,92,92,92,92,90,89,89,88,91,91,91,91,91,91,91,91,90,90,93,93,93,93,93,93,93,93,92,92,95,95,95,95,95,95,93,93,93,93,96,96,96,96,96,96,93,93,93,93,95,95,95,95,95,95
2015-04-27 08:30:00,101,100,99,98,97,97,97,98,98,100,101,100,99,98,98,98,98,98,99,100,101,100,99,98,99,99,99,99,99,100,101,100,99,98,100,99,99,99,99,100,101,100,99,98,100,100,99,99,99,100,100,99,100,100,101,101,101,100,100,99,101,101,101,101,101,101,101,100,100,100,102,102,102,102,101,101,101,101,100,100,102,102,102,102,102,102,101,101,101,100,101,101,101,101,102,102,102,101,101,101
2015-04-27 09:00:00,103,102,101,100,101,101,102,103,105,106,103,102,101,100,101,102,102,103,105,106,103,102,101,100,102,102,103,104,104,105,103,102,101,100,102,102,103,104,104,105,103,102,101,100,102,103,103,104,104,105,102,102,101,101,100,101,102,103,104,104,104,104,104,103,103,104,105,106,106,106,107,107,106,106,106,106,107,108,108,108,108,108,108,107,107,108,109,109,109,109,108,108,108,107,107,108,108,109,109,108
2015-04-27 09:30:00,95,94,93,92,92,92,93,94,96,98,95,94,93,92,93,93,94,95,96,98,95,94,93,92,94,94,94,96,97,99,95,94,93,92,94,95,95,96,98,100,95,94,93,92,95,95,95,96,98,100,94,94,94,93,93,94,95,96,97,99,95,95,95,95,96,96,97,98,100,101,97,97,97,97,99,99,100,101,102,103,97,98,98,98,100,100,101,102,103,104,97,97,98,98,100,100,101,102,102,103
2015-04-27 10:30:00,96,95,94,93,93,94,94,95,96,97,95,95,94,93,94,95,95,96,97,97,95,94,94,94,95,96,96,96,97,97,94,94,94,94,96,96,96,97,97,97,94,94,94,95,96,96,97,97,97,97,95,95,96,96,97,97,97,97,97,97,96,96,97,97,98,98,98,98,98,98,97,98,98,98,99,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100
2015-04-27 11:00:00,96,95,94,93,93,93,93,93,94,95,96,95,94,93,94,94,94,95,95,96,96,95,94,93,95,95,95,96,97,97,96,95,94,93,95,96,96,97,97,97,96,95,94,93,96,96,97,98,98,98,95,95,94,94,97,97,97,97,97,97,96,96,95,95,98,98,98,98,98,98,97,97,97,97,99,99,99,99,99,99,98,98,99,99,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100
2015-04-27 11:30:00,97,95,94,92,91,91,92,92,94,95,96,95,93,93,92,92,92,93,94,95,95,94,94,94,93,93,93,93,94,96,95,95,95,95,94,94,93,94,94,96,94,95,96,96,94,94,94,94,95,96,94,94,95,95,95,95,95,95,95,95,96,97,97,97,97,97,97,97,97,97,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100
2015-04-27 12:30:00,96,94,92,91,93,93,93,94,94,96,96,94,93,92,94,94,94,94,95,96,96,95,94,93,95,95,95,95,95,96,97,96,95,95,96,95,95,95,95,96,97,97,96,96,96,96,95,95,95,96,96,96,96,96,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100
2015-04-27 13:00:00,98,97,97,96,93,92,91,89,89,91,98,97,97,96,93,93,92,91,91,92,98,97,97,96,97,96,96,95,95,96,98,97,97,96,98,97,97,97,97,97,98,97,97,96,96,96,96,96,96,96,97,96,95,94,95,95,95,95,95,95,98,97,96,95,97,97,97,97,97,97,98,98,98,97,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-04-27 14:00:00,101,100,98,97,98,97,96,94,93,94,100,100,99,98,100,98,96,95,95,96,99,99,98,98,100,98,97,97,98,98,97,97,98,98,100,98,98,99,101,99,96,97,97,97,99,98,98,101,102,100,100,98,95,102,105,103,100,98,98,97,102,99,95,101,103,100,98,97,97,97,99,97,92,97,100,98,97,97,98,98,98,99,95,98,99,98,97,99,101,101,103,104,100,101,100,100,100,103,105,106
2015-04-27 14:30:00,84,86,88,89,86,83,80,78,77,77,83,82,82,82,84,80,74,72,73,75,80,79,79,79,84,79,73,72,75,78,81,82,84,84,86,82,78,79,82,84,82,83,83,84,88,85,84,87,90,89,84,84,84,84,91,84,81,85,88,86,82,83,85,86,86,83,84,86,85,82,81,82,85,87,82,83,86,87,84,79,82,83,85,86,84,83,85,88,86,83,85,85,85,85,90,85,84,88,91,90
2015-04-27 15:00:00,72,72,73,74,72,76,75,70,67,69,72,71,73,75,74,76,73,66,63,67,72,72,74,76,74,76,74,67,65,69,74,73,74,76,73,77,77,73,72,74,75,74,75,76,71,77,81,80,78,79,74,76,76,73,77,77,78,78,78,77,73,75,74,71,76,77,77,78,78,78,71,75,74,70,76,76,78,79,79,80,71,76,77,73,76,77,78,80,81,81,72,78,80,78,77,78,79,81,82,82
2015-04-27 15:30:00,73,70,70,73,69,69,68,68,68,68,72,70,71,74,67,64,61,61,63,65,72,70,70,74,63,59,55,56,61,66,72,69,70,73,70,65,62,63,68,71,71,69,69,72,82,78,74,75,77,76,74,72,69,66,75,72,72,75,75,71,71,72,70,69,75,72,72,75,75,71,69,71,72,72,75,72,73,76,76,72,70,72,73,73,77,74,75,78,78,75,73,75,74,73,79,76,77,81,81,77
2015-04-27 16:00:00,71,71,70,69,72,69,66,64,64,63,69,70,72,73,67,64,60,60,61,62,71,70,72,73,62,58,55,56,60,64,75,72,71,71,70,65,60,61,65,69,77,73,71,70,85,78,71,69,72,73,86,73,68,73,70,71,71,71,70,69,84,71,69,74,71,72,72,72,71,71,81,69,67,73,73,73,74,74,73,73,79,67,65,70,74,74,75,75,75,75,81,71,68,69,75,75,76,77,77,76
2015-04-27 16:30:00,71,69,67,67,72,69,66,64,63,62,71,70,69,70,64,61,58,58,61,63,70,69,70,73,55,53,51,54,60,64,69,66,69,74,63,59,56,58,64,68,67,63,67,73,78,73,67,66,69,70,74,69,66,68,67,70,72,72,71,71,70,67,67,70,67,69,71,70,68,67,66,65,68,73,69,71,72,71,69,67,66,65,69,75,72,74,76,76,74,73,69,68,70,74,72,74,77,78,77,77
2015-04-27 17:00:00,71,69,68,67,66,66,62,55,55,60,70,69,68,68,67,65,58,50,50,57,69,69,68,68,68,66,60,52,52,59,68,68,69,69,69,70,67,61,62,67,68,68,69,69,69,72,73,71,71,74,70,73,73,68,70,72,72,69,70,73,68,72,71,66,70,73,73,71,72,75,67,70,70,66,71,73,73,72,73,77,67,72,72,69,71,73,73,71,73,77,69,76,77,74,71,73,72,70,72,76
2015-04-27 17:30:00,64,65,67,68,58,55,53,54,57,62,66,65,65,65,56,54,54,56,62,68,65,63,60,59,52,51,53,57,64,70,67,66,64,64,53,53,55,59,64,68,71,72,74,75,60,61,62,65,69,70,69,66,65,65,67,68,70,72,72,70,68,67,69,70,67,68,69,70,71,71,68,69,72,75,72,71,70,70,70,72,69,70,73,75,77,76,75,73,72,72,71,70,71,72,75,76,77,77,77,74
2015-04-27 18:00:00,72,71,71,70,71,68,65,63,63,64,71,70,70,70,70,64,57,54,56,62,70,70,70,70,69,61,53,50,53,60,71,71,71,71,75,68,60,58,61,65,72,72,73,73,82,76,70,69,71,73,70,77,76,68,68,68,70,72,74,74,71,74,73,68,73,72,73,74,76,75,73,71,69,70,76,76,76,76,77,76,74,68,67,73,76,75,75,76,77,77,73,68,69,74,73,72,72,74,76,78
2015-04-27 18:30:00,73,70,70,70,68,68,64,57,56,61,72,70,70,71,72,68,59,49,48,57,71,70,70,71,73,70,60,50,49,58,70,69,70,72,72,72,68,61,61,67,70,69,71,72,70,74,75,73,73,74,72,76,74,69,72,73,75,76,75,73,72,74,73,68,73,74,76,77,77,75,70,73,71,66,74,75,77,78,79,78,68,72,71,66,74,75,76,78,78,78,68,73,73,69,73,74,75,76,76,77
2015-04-27 19:00:00,73,72,72,72,68,66,63,61,61,63,72,71,71,71,69,60,51,51,58,65,71,71,71,72,70,58,47,48,58,67,72,72,73,73,74,66,58,59,65,71,73,74,74,75,80,76,73,73,75,75,77,76,73,70,76,76,76,75,75,74,74,74,73,71,74,75,77,78,78,76,72,73,73,73,73,75,79,81,81,78,72,73,73,73,75,76,78,80,80,78,74,75,74,72,78,77,77,76,76,77
2015-04-27 19:30:00,76,74,73,72,75,71,64,59,59,63,75,74,73,72,76,70,61,54,54,60,75,74,74,74,76,71,62,57,57,62,75,75,75,75,75,73,70,68,68,70,75,75,76,76,75,76,77,78,78,77,78,80,79,75,75,79,80,78,78,80,75,77,76,72,76,80,81,79,79,81,73,74,73,69,76,80,81,79,80,83,72,74,73,69,74,78,79,77,78,82,72,76,75,72,73,77,77,75,76,80
2015-04-27 20:00:00,78,76,74,73,76,73,66,60,60,66,77,75,74,73,76,70,59,49,51,62,76,75,74,74,74,68,57,47,50,62,75,75,75,75,75,73,66,60,62,70,75,75,75,75,79,80,79,76,77,80,78,82,80,76,80,79,79,80,80,79,77,80,78,74,81,80,80,81,82,81,76,78,77,72,81,80,81,82,84,83,74,77,76,72,80,79,79,81,83,84,73,78,77,73,78,77,77,79,81,82
2015-04-27 21:00:00,77,77,78,79,80,72,67,68,70,69,80,79,78,77,72,65,61,65,69,69,79,76,74,72,60,55,55,62,69,70,77,77,76,76,60,56,58,66,73,74,78,81,84,86,68,65,66,74,79,78,79,75,76,81,84,85,85,83,80,77,80,76,78,83,78,80,82,81,79,78,80,77,79,84,78,80,82,82,81,80,79,76,78,83,85,86,87,86,84,82,78,75,77,81,84,86,87,86,84,83
2015-04-27 21:30:00,80,79,79,79,80,79,78,77,73,66,80,80,80,81,76,76,78,80,81,79,81,81,81,82,78,78,79,81,82,81,82,81,80,79,82,81,79,79,79,78,82,80,78,77,81,79,79,80,83,86,77,75,74,74,84,77,76,80,83,81,78,77,78,78,79,74,73,79,82,81,74,76,77,76,79,75,74,78,81,80,76,80,78,75,83,81,79,79,80,79,86,88,84,79,84,83,81,80,81,81
2015-04-27 22:00:00,80,79,78,78,79,74,68,66,67,69,80,79,79,79,80,72,63,60,64,70,79,79,79,79,73,64,55,54,61,70,79,78,78,78,75,67,59,59,66,74,79,78,77,77,88,81,74,74,79,83,81,80,79,77,79,81,83,84,84,83,80,80,78,76,80,81,82,83,82,80,79,79,77,75,83,83,84,84,82,80,78,78,77,75,85,85,86,86,85,84,77,79,78,77,82,83,84,84,85,85
2015-04-27 22:30:00,79,79,79,79,78,74,68,65,65,68,79,79,80,80,76,69,60,56,59,66,78,77,76,76,75,66,57,53,58,66,77,76,75,75,79,72,65,63,68,73,78,78,78,78,85,80,75,76,80,83,81,80,78,76,79,79,79,81,82,80,80,80,77,75,80,80,81,82,84,83,79,79,76,74,81,81,82,83,85,85,78,78,76,74,81,81,81,83,85,86,77,79,78,76,81,80,79,81,83,84
2015-04-27 23:00:00,77,77,76,76,78,74,69,66,66,68,75,75,75,75,79,70,60,55,57,65,75,75,75,75,77,68,57,52,56,65,78,77,77,76,79,72,66,64,69,73,81,80,78,78,82,79,78,80,84,83,78,81,80,75,77,80,81,80,81,83,79,82,80,75,79,82,83,82,83,85,79,82,80,75,81,84,84,83,85,87,77,80,79,75,82,84,84,83,84,88,74,79,79,75,80,82,82,80,83,86
2015-04-28 00:00:00,78,77,77,76,75,72,69,69,72,75,77,77,77,77,76,68,60,58,64,71,77,76,76,76,77,67,57,55,61,71,76,75,75,75,81,74,66,66,73,78,76,75,74,74,87,82,79,81,87,88,78,77,76,74,86,82,78,77,80,82,78,79,78,77,83,81,80,82,85,86,78,79,78,77,80,80,82,86,90,89,77,77,76,74,80,79,81,85,89,89,77,78,78,77,82,80,78,80,85,87
2015-04-28 00:30:00,77,76,76,76,77,72,71,74,75,73,77,77,77,78,72,68,68,73,75,74,77,78,79,80,71,67,68,74,77,75,78,79,81,82,74,70,71,77,79,77,78,80,82,83,78,74,75,79,81,78,79,75,74,76,81,80,82,84,82,78,77,75,77,81,77,76,79,82,82,79,76,76,80,85,80,79,81,84,83,80,77,77,80,85,88,86,87,89,87,82,80,78,78,82,89,87,88,90,88,83
2015-04-28 01:00:00,68,66,68,71,67,66,65,67,70,73,68,66,68,71,68,65,62,62,66,70,70,69,69,69,70,66,63,63,66,70,73,72,70,68,70,69,68,69,71,73,75,74,71,67,70,70,72,75,77,77,73,74,70,66,70,72,75,77,79,80,71,72,72,72,71,72,75,77,78,78,71,69,72,74,74,75,77,79,80,80,73,72,72,73,77,79,81,83,85,85,78,80,77,74,77,79,82,85,87,88
2015-04-28 02:00:00,126,124,116,107,106,109,114,117,111,99,122,124,118,108,100,99,103,110,108,97,125,131,126,117,106,100,101,108,108,97,121,124,118,107,106,96,94,103,106,97,105,105,95,82,96,84,81,91,97,91,114,101,91,88,92,99,87,99,95,78,105,93,86,87,88,94,83,93,90,77,96,88,86,90,90,93,84,90,89,82,92,91,91,94,92,92,86,87,86,84,94,97,95,92,91,87,86,80,80,84
2015-04-28 03:00:00,80,80,80,79,80,80,81,81,81,81,80,79,79,78,80,80,80,81,81,82,79,78,78,78,79,79,80,81,81,82,79,78,77,77,79,79,80,81,81,82,78,78,77,76,79,79,80,81,81,82,76,76,75,75,77,77,78,79,80,81,79,79,78,78,80,80,81,82,82,83,82,82,83,83,84,84,84,84,85,85,84,85,85,86,87,87,86,86,85,85,84,85,86,86,87,86,86,85,85,84
2015-04-28 03:30:00,83,84,84,85,85,85,85,85,85,85,85,85,84,84,85,85,85,85,85,85,86,85,84,84,84,84,84,84,85,85,88,86,84,83,83,83,83,84,84,85,89,87,84,83,83,83,83,84,84,85,87,84,81,79,82,83,83,84,84,85,88,86,85,84,83,84,84,84,85,85,90,90,89,88,85,85,85,86,86,86,91,91,90,90,87,87,87,87,87,87,91,90,89,88,88,88,88,87,87,87
2015-04-28 04:00:00,87,87,87,86,84,85,85,86,86,87,87,87,87,86,85,86,86,86,86,87,87,87,87,86,86,86,86,87,87,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,86,86,87,87,87,88,88,88,88,87,87,87,87,87,87,90,90,90,89,89,88,87,87,88,88,92,91,91,90,90,89,87,88,88,88,93,92,92,91,90,89
2015-04-28 04:30:00,86,84,83,82,84,84,85,86,86,87,85,84,83,82,84,84,85,86,86,87,85,84,82,82,83,84,84,85,87,88,85,83,82,81,83,83,84,85,87,88,84,83,82,81,82,83,84,85,87,88,84,82,81,80,84,84,85,86,88,89,86,85,84,83,85,86,86,87,87,88,89,89,88,88,87,87,87,87,87,88,90,90,90,90,89,89,89,88,88,87,90,90,90,90,90,90,89,89,88,87
2015-04-28 05:00:00,86,86,86,86,87,87,87,87,87,87,85,85,86,86,87,87,87,87,87,87,84,85,86,86,86,86,87,87,87,87,84,84,85,86,86,86,86,87,87,88,83,84,85,86,86,86,86,87,87,88,83,84,85,86,86,87,88,88,89,88,85,86,87,88,88,89,89,90,90,90,87,88,89,89,91,91,92,92,92,92,88,89,89,89,93,93,94,94,94,93,88,89,89,89,94,94,95,95,94,93
2015-04-28 05:30:00,93,94,94,94,92,91,89,88,87,88,92,93,93,93,91,90,88,87,87,88,91,91,91,91,89,89,87,87,87,88,89,89,89,89,88,88,87,86,87,88,88,88,88,88,88,87,86,86,87,88,89,89,89,89,84,85,85,86,87,88,89,90,90,89,87,87,88,89,89,90,90,90,90,90,90,90,90,91,92,93,90,90,90,90,91,91,92,92,93,93,90,91,91,90,91,91,91,92,92,92
2015-04-28 06:00:00,84,84,84,84,86,87,89,91,93,94,84,84,84,84,86,87,89,91,93,94,83,83,83,83,85,86,88,90,92,93,83,83,83,83,84,85,87,89,90,91,83,83,83,83,83,84,86,88,89,91,83,83,84,84,83,84,86,89,90,90,85,85,85,86,84,85,87,89,91,91,86,87,87,87,86,87,89,90,91,92,86,87,87,87,88,89,90,91,92,92,86,86,87,87,90,90,90,91,91,92
2015-04-28 06:30:00,84,84,84,84,84,84,85,85,85,86,84,84,84,84,84,84,84,85,85,85,84,84,84,84,83,84,84,84,85,85,84,84,84,84,83,83,84,84,84,85,84,84,84,84,83,83,83,84,84,85,82,82,83,83,83,84,84,85,85,86,84,85,85,85,84,85,85,85,86,86,87,87,87,88,86,86,86,87,87,87,88,88,88,88,88,88,88,88,88,88,87,87,88,88,89,89,89,88,88,88
2015-04-28 07:00:00,86,85,84,83,85,85,85,86,86,87,86,85,84,83,85,85,85,86,86,87,86,85,84,83,85,85,85,86,86,87,86,85,84,83,85,85,85,86,86,87,86,85,84,83,85,85,85,86,86,87,84,83,83,82,84,85,85,86,86,87,85,85,84,84,85,86,86,86,87,87,87,87,86,86,87,87,87,88,88,88,87,87,87,87,89,89,89,89,89,89,87,87,87,87,90,90,90,89,89,89
2015-04-28 08:00:00,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,85,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,89,87,87,87,87,87,87,88,88,88,89,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88
2015-04-28 08:30:00,89,88,88,87,86,86,87,88,88,89,89,88,88,87,86,86,87,88,88,89,89,88,88,87,87,87,87,88,88,89,89,88,88,87,87,87,88,88,88,88,89,88,88,87,87,87,88,88,88,88,87,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,90,90,90,91,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,91,89,89,89,90,91,91,91,91,91,91
2015-04-28 09:00:00,90,90,90,90,89,89,90,91,91,92,90,90,90,90,89,89,90,91,91,92,90,90,90,90,89,89,90,91,91,92,90,90,90,90,89,89,90,91,91,92,90,90,90,90,89,89,90,91,91,92,89,89,89,89,91,91,91,92,92,93,90,90,90,90,91,91,91,92,92,93,92,92,92,92,92,92,92,92,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2015-04-28 09:30:00,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,88,88,88,89,87,87,87,87,88,88,88,88,89,89,87,87,87,87,88,88,88,89,89,89,87,87,87,87,88,88,88,89,89,90,87,87,87,87,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2015-04-28 10:00:00,89,88,88,88,87,87,86,87,88,89,89,88,88,88,87,87,86,87,88,89,89,88,88,88,87,87,86,87,88,89,89,88,88,88,87,87,86,87,88,89,89,88,88,88,87,87,86,87,88,89,88,88,88,87,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,91,91,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2015-04-28 11:00:00,91,90,89,89,88,89,89,90,90,91,91,91,90,89,89,90,90,90,90,91,91,91,90,90,90,90,90,91,91,91,92,91,91,90,91,91,91,91,91,91,92,91,91,90,91,91,91,91,91,91,91,92,92,92,92,92,91,91,91,90,93,93,93,93,93,93,92,92,91,91,94,94,94,95,94,94,93,93,93,92,94,94,94,95,95,95,95,94,94,93,93,93,93,94,95,95,95,95,94,94
2015-04-28 11:30:00,91,91,90,89,89,90,90,91,91,92,92,91,90,89,90,91,91,91,91,92,92,91,90,90,91,91,91,92,92,92,92,92,91,90,92,92,92,92,92,92,93,92,91,90,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,95,95,95,95,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2015-04-28 12:30:00,92,91,89,89,88,89,89,90,91,92,93,92,90,90,89,90,90,91,92,92,93,92,91,91,90,91,91,91,92,92,94,93,92,91,91,91,91,92,92,92,94,93,92,92,91,91,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94
2015-04-28 13:30:00,167,159,153,135,141,152,129,150,133,154,166,151,149,125,158,161,131,152,137,155,150,140,147,134,156,146,135,134,146,139,144,137,147,148,149,144,138,136,145,137,148,136,140,146,161,169,146,165,137,149,150,139,151,140,139,149,149,148,136,139,162,151,149,142,142,147,164,146,151,136,153,147,135,139,137,157,150,165,138,155,149,156,142,156,139,137,160,137,159,137,146,158,145,156,135,147,131,154,133,158
2015-04-28 14:00:00,94,106,97,101,101,101,102,101,99,98,93,105,97,102,106,103,100,97,96,96,100,105,101,103,102,98,94,92,94,96,107,101,103,99,98,96,94,95,98,100,107,92,97,90,100,99,98,101,104,105,96,97,99,100,98,97,99,101,99,95,96,97,99,100,96,96,99,102,100,95,97,98,100,101,97,97,101,105,104,98,98,99,100,101,102,100,103,107,107,103,99,100,101,101,105,101,100,104,106,105
2015-04-28 14:30:00,84,83,83,83,85,83,81,79,78,78,82,81,81,81,84,82,79,77,76,77,81,81,81,81,83,81,79,77,77,78,81,82,83,84,84,83,81,80,80,80,82,84,86,87,84,84,83,83,82,83,81,81,84,88,81,87,89,84,81,82,81,81,83,85,82,86,87,83,82,85,82,83,82,82,83,85,85,83,85,89,84,86,84,82,84,84,83,83,87,93,86,88,87,85,84,85,84,84,88,94
2015-04-28 15:00:00,76,75,75,76,77,77,75,74,71,69,73,73,73,74,77,76,74,72,70,68,73,73,73,74,78,77,75,74,73,72,76,75,76,76,77,76,75,75,75,76,78,78,78,77,75,75,74,74,75,77,77,77,79,80,71,74,78,81,83,83,76,76,78,80,71,73,77,80,81,82,73,73,76,79,73,74,76,78,80,81,71,72,76,79,76,77,78,79,80,82,75,77,80,83,80,80,81,82,83,84
2015-04-28 16:00:00,69,70,70,70,70,67,63,62,63,64,69,70,70,70,71,66,59,56,58,61,68,68,67,66,70,64,58,54,56,60,69,68,67,66,71,67,63,62,63,66,70,70,70,70,74,72,71,71,73,74,69,73,74,70,75,73,72,71,72,71,68,72,71,68,74,73,72,72,73,72,67,71,70,66,74,73,72,73,75,75,67,72,71,67,73,72,73,74,77,78,70,74,74,70,73,72,73,75,78,79
2015-04-28 16:30:00,69,69,68,68,72,68,63,59,58,60,68,68,69,69,73,67,60,54,53,57,68,68,69,69,72,67,60,55,55,59,69,69,68,68,70,68,65,63,64,66,70,69,68,67,69,69,71,72,73,73,69,71,74,74,71,74,74,71,70,72,69,71,72,69,70,74,74,71,71,73,68,70,68,63,70,73,74,72,72,75,65,69,67,61,69,73,74,73,74,77,67,73,72,67,69,73,75,73,74,78
2015-04-28 17:00:00,68,67,67,67,66,65,63,59,57,57,67,67,68,68,70,66,58,51,49,53,68,68,68,68,73,68,60,52,50,54,70,69,69,69,72,70,68,64,61,62,71,70,69,69,70,72,75,76,73,70,68,71,71,68,70,71,73,74,74,73,65,67,69,68,71,72,74,75,75,74,63,65,67,67,71,72,74,76,76,76,65,69,69,66,70,71,73,74,75,76,69,76,73,66,69,70,71,72,73,74
2015-04-28 19:00:00,75,74,73,73,72,71,67,62,58,58,72,72,72,72,75,69,60,52,49,53,72,72,72,72,75,70,60,52,49,54,74,73,72,72,74,72,68,65,62,64,76,74,73,72,72,74,77,77,76,74,74,75,79,84,71,75,77,75,75,76,75,74,75,75,72,76,78,76,76,78,75,74,70,67,72,77,79,77,78,80,73,73,69,66,72,76,78,76,77,80,71,73,73,71,71,74,75,74,75,78
2015-04-28 19:30:00,74,74,75,76,72,71,70,67,59,52,74,74,75,75,78,77,77,74,66,59,75,74,74,75,78,76,76,76,71,65,77,76,75,74,75,72,73,76,75,71,78,77,75,73,77,74,74,80,82,79,82,75,73,75,73,75,77,79,80,79,76,71,71,75,71,73,76,79,82,84,70,67,70,75,71,72,74,77,80,83,72,69,72,77,75,75,75,75,76,77,78,74,75,79,78,77,76,75,74,74
2015-04-28 20:30:00,76,75,77,79,83,78,73,70,70,71,77,77,80,82,76,71,66,65,68,70,76,76,78,80,68,64,60,62,68,72,76,75,77,78,74,69,65,68,74,78,76,76,78,80,88,81,76,76,81,83,81,76,73,74,83,86,88,87,84,80,79,75,74,76,82,84,86,85,82,79,77,74,75,78,82,84,86,85,83,80,77,74,75,78,85,86,88,88,85,83,79,76,75,77,84,86,87,87,85,84
2015-04-28 21:00:00,78,78,77,77,80,77,70,61,60,66,76,76,76,76,80,75,63,52,52,63,76,76,76,76,78,74,62,52,52,63,79,78,78,77,78,77,72,66,66,72,82,81,79,79,80,84,85,82,81,82,81,83,81,75,82,82,83,84,85,83,82,84,82,76,83,83,83,85,86,85,81,83,80,74,83,82,83,85,86,86,77,80,78,72,81,81,81,83,85,86,76,80,79,75,80,79,79,81,83,84
2015-04-28 22:00:00,85,86,87,87,81,75,73,77,80,78,87,88,86,84,75,70,68,74,78,78,88,87,83,79,72,67,66,72,77,77,88,88,85,83,79,73,72,77,81,80,88,90,91,91,88,82,80,84,86,84,89,87,89,92,89,86,86,88,86,82,89,87,88,92,90,87,87,89,87,82,89,87,88,91,92,89,88,90,88,83,88,87,88,92,93,90,89,91,89,84,87,87,89,94,92,89,89,91,90,85
2015-04-28 22:30:00,82,81,80,80,79,79,79,78,75,73,81,80,80,80,81,75,69,68,72,76,80,80,80,80,81,71,63,63,71,77,79,79,80,81,82,76,70,70,75,79,78,79,80,81,85,84,82,81,82,82,83,81,76,71,78,83,85,84,84,86,80,79,78,78,80,85,87,85,86,88,76,75,78,82,82,86,88,87,87,90,74,73,76,79,82,86,88,86,87,90,76,78,78,77,81,85,86,84,85,89
2015-04-28 23:30:00,84,85,86,87,84,80,76,74,73,73,82,83,85,86,83,79,74,72,71,72,80,81,82,83,78,74,71,70,71,72,79,79,80,80,79,77,74,74,75,76,79,78,78,78,87,85,82,80,80,79,81,81,79,77,86,85,82,80,78,78,80,82,84,84,87,86,84,82,80,79,76,79,83,85,86,86,86,85,83,81,71,73,76,77,82,84,86,87,87,84,72,73,74,74,78,81,85,88,88,87
2015-04-29 00:30:00,78,78,76,73,82,76,73,75,76,74,78,79,77,74,75,69,67,71,73,72,77,76,75,74,65,61,62,67,72,72,76,75,76,78,69,66,67,73,77,76,76,77,81,84,81,77,77,82,83,80,80,76,76,78,84,83,85,87,85,81,80,76,76,79,82,81,82,85,84,79,79,77,77,81,82,81,83,86,84,80,79,78,80,84,84,84,86,89,87,84,80,80,82,86,85,84,86,89,88,85
2015-04-29 01:00:00,89,89,86,84,82,81,79,78,77,76,89,88,86,84,80,78,76,76,77,78,89,89,87,84,75,73,71,73,77,81,91,91,88,86,80,77,73,75,80,83,93,93,90,88,92,86,81,80,83,85,88,93,88,79,85,84,83,82,82,82,86,92,89,83,83,83,83,83,82,82,85,90,91,87,83,84,85,85,85,84,86,90,91,89,84,85,87,88,88,86,88,90,90,88,83,84,86,87,87,85
2015-04-29 01:30:00,98,98,97,96,97,99,101,100,100,100,95,96,96,95,98,97,97,98,99,99,96,98,99,99,102,98,96,99,101,99,96,100,102,103,109,101,98,102,104,102,91,95,98,100,113,105,100,104,106,104,91,95,99,101,116,114,109,103,102,107,93,97,101,104,112,115,114,109,107,109,90,94,99,101,108,115,119,116,112,111,85,89,93,96,105,114,120,116,112,111,84,90,96,100,104,112,115,111,107,108
2015-04-29 02:04:00,76,75,74,74,72,70,68,67,67,69,76,75,75,74,73,65,56,56,64,71,76,76,75,75,77,65,55,55,66,74,76,76,76,75,81,73,66,67,73,78,76,76,76,76,84,81,79,79,80,81,81,80,76,73,84,82,79,77,78,78,78,78,77,75,81,80,80,81,82,81,74,76,77,77,77,79,82,85,87,84,74,76,77,77,78,79,82,85,87,86,76,78,78,76,81,80,80,82,84,85
2015-04-29 02:30:00,98,104,108,106,129,121,120,128,129,122,106,110,114,115,131,125,127,135,135,126,109,110,114,117,131,129,129,133,133,130,108,107,110,113,125,131,135,134,132,131,110,108,110,113,119,133,142,140,135,130,112,114,121,119,123,135,146,132,135,123,106,109,119,118,135,136,132,168,141,128,94,100,112,113,132,130,127,168,138,117,116,118,128,129,134,142,156,148,145,121,107,103,111,113,124,140,151,133,135,125
2015-04-29 03:30:00,79,80,80,80,81,81,81,81,82,83,79,79,80,80,80,80,80,81,82,83,79,79,79,79,80,80,80,81,82,83,79,79,79,79,80,80,80,81,82,84,79,79,79,79,79,79,80,80,82,84,78,78,78,77,77,77,78,80,82,83,80,79,79,79,80,81,81,82,84,85,81,82,82,82,84,85,85,85,86,86,82,82,83,83,87,87,87,86,86,86,82,83,83,83,87,87,86,86,86,85
2015-04-29 04:00:00,81,81,81,81,82,82,81,82,83,84,81,81,81,81,82,82,81,82,83,84,81,81,81,81,82,82,81,82,83,84,81,81,81,81,82,82,81,82,83,84,81,81,81,81,82,82,81,82,83,84,81,81,80,80,80,81,81,81,82,83,83,83,83,82,83,83,83,84,84,85,86,86,85,85,86,86,86,86,87,87,87,87,87,86,87,87,87,87,87,88,87,87,87,86,87,87,87,87,87,87
2015-04-29 05:00:00,89,89,89,88,87,86,86,86,86,87,89,89,89,88,87,87,86,86,87,87,89,89,89,88,87,87,87,87,87,88,89,89,89,88,88,87,87,87,87,88,89,89,89,88,88,87,87,87,87,88,90,90,90,89,89,89,89,89,89,89,90,90,90,89,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,91,91,90,90,92,92,92,92,92,92,91,91,91,90,92,92,92,92,92,92
2015-04-29 05:30:00,95,93,91,90,92,92,92,91,92,92,97,95,93,92,95,94,93,93,93,93,99,100,99,99,98,97,96,95,94,94,101,102,103,103,100,100,98,97,96,95,102,102,102,101,102,101,100,98,97,96,103,103,102,101,98,97,96,95,95,95,102,103,103,103,101,100,99,98,97,96,100,102,104,105,106,105,103,101,99,98,99,102,105,106,108,107,105,102,100,99,100,103,105,107,109,108,105,102,100,98
2015-04-29 06:00:00,88,88,88,88,88,88,87,88,89,90,88,88,88,88,88,88,87,88,89,90,88,88,88,88,88,88,87,88,89,90,88,88,88,88,88,88,87,88,89,90,88,88,88,88,88,88,87,88,89,90,88,88,88,87,86,87,87,87,88,89,89,89,89,89,89,89,89,90,90,91,91,91,91,91,92,92,92,92,93,93,91,92,92,92,93,93,93,93,93,94,91,91,92,92,93,93,93,93,93,93
2015-04-29 06:30:00,88,88,88,88,87,86,86,87,87,89,88,88,88,88,87,87,87,87,88,89,88,88,88,88,87,87,87,87,88,89,88,88,88,88,88,87,87,88,88,90,88,88,88,88,88,88,88,88,89,90,87,87,86,86,87,87,87,88,88,88,90,89,89,88,89,89,90,90,90,91,92,92,91,91,92,92,92,93,93,94,93,93,93,92,93,93,94,94,94,95,93,93,93,92,93,93,93,94,94,95
2015-04-29 07:00:00,89,88,88,87,88,88,90,91,92,92,89,89,89,88,89,89,91,92,92,93,90,89,89,89,90,90,91,92,93,93,90,90,90,90,90,91,92,93,93,93,90,90,90,90,91,91,92,93,93,93,90,90,91,91,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,93,94,94,94,95,95,95,95,95,95,93,93,94,94,95,95,95,95,95,95
2015-04-29 07:30:00,89,88,88,88,88,87,87,88,88,90,89,88,88,88,88,88,88,88,89,90,89,88,88,88,88,88,88,88,89,90,89,88,88,88,89,88,88,89,89,91,89,88,88,88,89,89,89,89,90,91,89,89,90,90,86,86,86,86,87,89,91,91,91,92,89,88,88,89,90,91,92,93,93,93,91,91,91,91,92,93,92,93,93,93,93,93,92,92,93,94,92,92,93,93,93,93,92,92,92,93
2015-04-29 08:00:00,90,89,89,89,87,87,88,88,89,90,90,89,89,89,87,87,88,89,90,90,90,89,89,89,88,88,88,89,90,91,90,89,89,89,88,88,89,89,90,91,90,89,89,89,88,88,89,90,90,91,89,88,88,87,89,89,89,89,89,89,90,90,89,89,91,91,91,91,91,91,92,92,91,91,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94
2015-04-29 08:30:00,91,91,90,89,88,89,89,90,91,92,92,91,90,89,89,90,90,91,92,92,92,91,90,90,90,91,91,91,92,92,92,92,91,90,91,91,91,92,92,92,93,92,91,90,91,91,92,92,92,92,91,91,91,90,90,90,90,90,90,90,92,92,92,92,92,92,92,92,92,92,94,94,94,94,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95,94,94,95,95,95,95,95,95,95,95
2015-04-29 09:00:00,94,93,92,91,91,91,93,94,95,95,94,93,92,91,92,92,94,95,95,96,94,93,92,91,93,93,94,95,96,96,94,93,92,91,93,94,95,96,96,96,94,93,92,91,94,94,95,96,96,96,93,92,92,91,94,94,94,94,94,94,94,94,93,93,95,95,95,95,95,95,96,96,95,95,96,96,96,96,96,96,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2015-04-29 09:30:00,93,92,91,90,89,90,90,91,92,93,93,92,91,90,91,91,91,92,93,93,93,92,91,90,92,92,92,93,93,94,93,92,91,90,93,93,93,94,94,94,93,92,91,90,93,94,94,94,94,94,92,92,92,92,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,95,95,95,95,96,96,96,96,96,96,94,94,94,94,97,97,97,97,97,97,94,94,94,94,96,96,96,96,96,96
2015-04-29 10:30:00,92,92,91,91,90,91,91,92,93,94,93,92,91,91,91,92,92,93,94,94,93,92,92,92,92,93,93,93,94,94,93,93,92,92,93,93,93,94,94,94,94,93,92,92,93,93,94,94,94,94,93,92,92,91,94,94,94,95,95,96,94,94,93,93,94,94,94,95,95,96,95,95,95,95,95,95,95,95,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2015-04-29 11:00:00,95,94,93,92,91,91,91,92,92,94,95,94,93,92,92,92,92,92,93,94,95,94,93,92,93,93,93,93,93,94,95,94,93,92,94,93,93,93,93,94,95,94,93,92,94,94,93,93,93,94,94,93,92,92,93,94,94,95,95,96,95,95,94,93,94,95,95,95,96,96,97,96,96,95,96,96,96,97,97,97,97,97,97,96,98,98,98,98,98,98,97,97,97,96,99,99,99,98,98,98
2015-04-29 12:00:00,95,95,95,95,93,92,91,90,90,91,95,95,95,95,93,92,92,92,92,92,95,95,95,95,94,94,94,94,94,94,95,95,95,95,95,95,95,96,96,95,95,95,95,95,95,96,97,97,97,97,95,96,96,96,93,93,94,95,95,94,95,96,96,96,95,96,96,97,97,96,96,96,96,96,98,98,99,99,99,99,96,96,97,97,99,99,100,100,100,100,96,97,97,97,98,99,99,100,100,99
2015-04-29 12:30:00,95,94,93,92,91,92,93,94,95,97,95,94,93,92,92,93,94,95,96,97,96,95,94,93,93,94,94,95,96,97,96,95,94,93,94,94,95,95,96,97,96,95,94,94,94,95,95,96,96,97,94,94,94,94,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98
2015-04-29 13:30:00,143,138,135,133,130,132,131,133,134,137,142,138,138,139,136,135,134,132,138,140,141,139,142,147,141,140,140,131,138,140,141,139,142,148,134,133,135,119,126,130,140,137,139,145,148,148,150,131,138,143,143,143,140,127,148,148,157,138,144,132,137,141,142,133,143,147,152,141,140,132,135,140,142,133,141,149,147,148,137,139,139,142,141,130,141,150,142,152,138,150,140,143,146,139,138,144,135,146,137,154
2015-04-29 14:15:00,87,86,86,85,90,87,83,82,83,83,88,88,89,89,85,84,82,79,77,78,89,90,90,91,80,81,81,79,78,80,88,89,90,90,84,83,83,85,87,87,88,88,88,88,93,90,88,91,95,93,86,86,85,85,88,91,92,91,87,86,89,90,90,90,86,88,89,88,85,84,86,86,86,86,87,88,89,88,86,86,84,83,83,82,92,92,93,92,92,91,89,89,90,90,95,94,94,94,95,95
2015-04-29 14:30:00,83,82,80,80,80,78,79,81,79,74,79,78,77,76,83,74,69,73,77,77,81,80,79,78,85,73,66,70,78,80,84,84,83,82,86,78,73,77,81,81,82,81,80,79,86,82,82,85,85,80,83,84,86,87,84,82,84,87,83,76,82,82,84,84,80,79,81,83,80,75,80,81,81,82,79,79,80,83,81,77,80,81,82,82,82,83,84,86,86,85,82,83,84,84,85,86,87,88,89,90
2015-04-29 15:00:00,74,74,74,74,74,72,70,68,67,68,73,74,74,75,76,72,67,64,63,66,73,74,75,75,76,73,69,66,65,68,73,74,75,75,75,74,74,74,73,73,73,74,75,75,73,75,79,81,81,78,73,71,72,73,79,78,76,75,74,74,74,74,74,74,77,78,79,79,79,78,75,77,76,75,75,77,80,83,83,81,77,80,79,76,75,77,80,82,83,82,78,82,80,77,78,78,78,79,80,81
2015-04-29 15:45:00,69,68,67,67,69,66,62,60,61,63,68,68,67,67,71,65,58,54,56,60,69,68,68,68,73,66,58,55,58,62,69,69,69,69,73,68,64,63,67,69,70,70,70,69,73,71,69,72,76,76,74,72,69,66,73,72,71,71,73,73,70,70,69,68,71,71,72,75,76,75,67,69,70,70,70,71,74,77,80,78,68,71,71,71,72,72,74,77,80,80,72,74,74,72,76,74,73,74,77,79
2015-04-29 16:00:00,70,68,67,66,68,66,64,62,63,63,70,69,67,66,67,63,57,55,58,62,70,69,68,67,67,61,54,52,56,61,70,69,68,68,71,66,60,60,63,66,70,69,68,68,77,73,69,70,72,72,74,70,68,71,75,74,73,73,73,72,73,69,68,70,74,73,72,73,73,73,71,69,68,69,73,72,72,73,74,74,69,70,69,69,73,72,72,73,75,76,68,71,72,70,73,72,72,74,76,77
2015-04-29 16:15:00,69,68,67,67,70,67,62,60,60,62,68,68,68,68,62,58,55,55,59,63,68,68,68,69,58,55,52,54,59,63,68,68,69,69,67,63,60,61,65,67,68,68,69,70,80,75,71,70,73,73,73,71,67,63,73,73,73,72,71,69,70,70,68,66,73,73,73,73,72,71,68,69,70,69,73,73,74,74,74,74,69,71,71,70,73,73,74,75,76,76,72,73,72,70,73,74,75,76,77,77
2015-04-29 16:45:00,68,67,67,67,67,63,59,59,61,64,67,66,66,66,65,58,52,51,56,62,66,66,66,67,64,56,49,48,54,61,67,67,68,68,70,63,56,56,62,67,68,69,69,70,77,71,66,68,73,75,71,72,71,69,73,73,73,72,71,69,70,70,69,67,73,73,73,73,72,71,69,69,67,66,72,73,73,74,74,73,67,68,67,66,72,72,74,74,75,75,67,69,69,68,72,72,74,75,76,76
2015-04-29 17:00:00,68,67,67,67,69,65,61,60,61,62,68,68,69,70,64,58,53,52,57,62,68,69,71,72,58,52,47,49,57,64,67,68,70,71,65,60,56,58,65,69,67,67,68,69,78,73,70,71,75,73,73,68,65,65,69,69,69,69,69,69,71,67,66,67,71,71,70,70,70,69,68,67,67,70,73,72,72,72,71,71,68,67,68,71,72,72,72,73,73,73,71,69,68,70,69,70,71,73,74,76
2015-04-29 17:04:00,70,69,68,67,68,64,59,59,63,66,69,68,67,67,70,58,48,49,59,68,68,67,67,67,69,56,45,46,58,67,69,68,68,68,70,64,57,58,63,67,70,70,70,70,73,73,73,72,71,70,73,71,67,64,74,73,73,72,71,69,72,71,70,68,72,73,75,76,75,73,68,70,70,70,71,73,77,79,79,76,66,68,68,68,71,73,75,77,78,77,68,70,69,67,72,72,72,72,73,74
2015-04-29 18:30:00,72,70,69,69,67,64,60,57,57,60,71,70,69,69,69,59,48,47,54,62,71,70,69,69,71,59,47,47,57,67,71,70,70,69,74,66,59,59,66,71,71,70,70,69,76,74,72,72,74,74,73,73,71,70,72,73,75,75,74,71,73,72,71,69,73,74,76,76,76,74,72,72,70,68,74,75,76,77,77,76,71,72,71,69,73,74,76,77,77,77,71,72,72,71,72,73,74,75,75,76
2015-04-29 18:45:00,72,71,71,71,72,68,63,62,63,64,72,73,73,74,67,60,54,53,57,63,72,73,74,75,60,54,47,48,56,65,71,71,72,72,67,61,55,57,64,70,70,70,69,69,80,74,69,69,73,74,79,75,69,66,76,74,75,79,79,74,76,74,72,73,74,72,73,77,77,72,71,70,71,76,75,73,74,78,77,73,69,66,68,73,78,76,76,80,80,76,71,67,68,71,78,75,76,79,79,76
2015-04-29 19:00:00,71,72,73,74,70,64,60,63,65,64,73,73,73,73,62,56,54,60,65,66,73,72,71,70,54,49,48,57,66,69,72,72,72,72,63,56,54,62,70,72,71,73,76,78,78,70,65,70,75,73,77,72,70,71,72,74,76,76,75,73,74,71,70,73,70,72,75,75,73,72,72,70,71,75,71,73,75,75,74,73,73,71,72,76,75,77,78,78,77,76,75,72,72,74,75,77,78,78,77,77
2015-04-29 20:00:00,75,74,73,73,71,68,64,64,66,67,74,74,74,75,62,59,56,58,64,68,74,74,75,76,56,52,51,55,64,71,74,74,75,75,67,62,58,62,70,75,75,74,75,75,84,77,71,72,77,79,81,76,74,75,78,77,79,81,79,74,78,74,74,77,76,75,77,79,77,72,75,72,74,78,77,76,77,80,78,74,74,72,74,77,80,78,80,83,81,78,77,74,74,76,79,78,79,82,81,78
2015-04-29 20:15:00,77,77,77,77,74,68,65,68,70,69,77,77,78,78,63,58,56,63,69,70,74,74,73,73,55,49,50,59,69,72,75,74,74,74,63,57,56,65,74,76,78,79,80,81,79,71,68,74,80,79,80,76,74,76,77,78,79,79,77,76,78,74,74,78,75,77,79,78,76,75,75,73,75,79,76,78,81,80,78,76,76,74,75,79,79,81,84,84,82,80,78,75,74,77,79,81,83,84,82,81
2015-04-29 20:30:00,78,77,76,76,78,69,60,59,66,70,77,77,77,77,77,65,54,54,64,73,76,77,77,78,69,58,49,51,62,73,77,76,76,76,72,65,58,59,67,74,77,76,75,74,88,83,77,77,80,81,81,79,76,73,79,77,78,81,81,76,78,77,76,74,80,78,79,82,82,77,75,76,76,75,82,80,80,84,83,79,75,76,75,75,84,81,81,84,84,81,77,77,75,74,84,81,80,83,84,81
2015-04-29 21:00:00,77,77,78,79,75,76,73,64,55,54,77,76,76,76,80,79,72,61,52,52,77,75,75,76,81,79,74,65,58,59,78,76,77,79,78,78,77,75,72,72,77,77,80,83,73,76,80,83,84,83,83,80,79,79,73,76,81,83,84,83,80,78,76,75,77,80,84,86,86,86,76,76,75,73,79,81,84,85,85,85,75,77,77,76,77,79,80,80,80,81,77,80,81,81,76,77,78,78,78,79
2015-04-29 22:00:00,76,76,77,78,74,69,68,71,72,70,79,78,77,76,67,63,63,68,71,70,78,75,72,70,57,55,57,65,70,71,76,75,74,74,60,58,60,68,73,73,77,79,82,84,71,68,69,75,78,76,81,77,76,78,83,83,83,81,79,78,79,76,77,80,77,79,80,80,79,79,77,75,78,82,77,79,82,83,81,80,77,76,78,82,83,85,87,87,84,81,79,77,78,81,81,84,87,87,85,82
2015-04-29 22:45:00,79,77,76,77,77,73,67,63,62,66,76,75,75,76,80,72,61,53,53,60,75,74,75,76,80,73,62,54,54,62,75,75,76,78,78,75,71,68,68,71,76,76,77,79,76,78,81,82,83,81,80,83,81,76,80,80,80,82,83,81,78,80,78,73,81,81,82,83,84,84,76,78,75,70,82,82,82,84,86,86,74,78,76,71,81,81,81,83,85,86,75,80,79,74,80,79,79,81,83,84
2015-04-29 23:15:00,76,73,73,76,73,67,65,68,71,70,76,73,74,78,67,62,60,66,73,74,77,74,75,79,60,54,53,61,71,74,77,74,76,79,68,61,58,65,72,74,77,75,76,80,89,80,74,77,82,80,80,77,76,79,81,78,79,82,82,79,77,75,76,80,80,78,79,82,81,77,75,74,76,81,82,80,81,84,83,78,75,74,76,80,82,81,83,88,87,82,77,75,76,79,80,79,81,87,88,85
2015-04-30 00:00:00,76,76,76,75,73,74,70,62,60,65,75,75,75,76,75,75,69,59,56,62,75,75,76,76,75,76,71,62,58,64,77,76,76,76,74,78,78,71,67,70,78,77,76,75,72,79,83,79,75,76,76,78,80,80,78,81,81,78,79,82,75,77,78,76,78,82,82,79,80,84,74,77,76,71,78,81,82,80,81,85,74,78,76,71,77,80,81,79,81,85,75,80,79,74,75,79,80,78,80,84
2015-04-30 00:04:00,81,81,81,81,80,80,81,82,84,85,81,81,81,81,80,80,81,82,84,85,80,80,80,80,80,80,81,82,84,85,80,80,80,80,80,80,81,82,84,85,80,80,80,80,80,80,81,82,84,85,78,78,79,79,79,79,80,81,82,83,80,80,81,81,82,82,83,84,84,85,82,82,83,83,86,86,86,86,87,87,82,83,84,85,89,89,88,88,87,87,82,83,84,85,89,88,88,87,87,86
2015-04-30 00:30:00,77,76,76,76,76,72,68,67,70,72,76,76,76,76,75,68,62,60,65,71,76,76,76,76,71,64,57,57,65,73,75,76,76,76,76,70,64,66,73,78,75,75,76,77,87,81,76,77,82,83,81,80,78,77,78,78,78,80,82,83,78,78,78,78,80,80,80,82,83,83,74,75,77,78,82,82,82,83,85,84,74,75,77,78,82,82,82,84,86,87,76,77,77,77,80,80,82,85,88,89
2015-04-30 01:00:00,79,79,79,78,75,73,72,73,77,78,79,79,79,79,77,72,67,67,71,75,78,78,78,78,79,72,64,64,69,74,77,77,77,77,83,76,69,69,74,78,77,76,76,76,89,82,77,78,83,85,80,82,82,82,81,80,80,82,83,83,80,81,81,80,82,82,82,83,85,84,79,80,79,77,83,83,83,85,87,86,79,79,78,77,83,83,83,85,87,87,79,80,80,78,82,82,82,84,86,87
2015-04-30 01:04:00,92,78,85,85,80,82,81,77,79,85,91,77,85,86,82,82,78,73,75,82,90,77,86,87,88,87,82,76,75,81,90,77,87,88,89,90,88,82,81,85,90,78,87,89,85,89,90,88,88,91,85,89,90,88,89,95,96,91,88,89,84,87,88,85,90,94,94,90,89,91,83,86,86,83,90,92,91,89,91,95,84,87,87,84,90,91,89,88,92,97,86,89,89,86,90,91,89,89,93,98
2015-04-30 01:15:00,79,78,78,78,79,77,75,74,74,75,77,77,77,77,81,76,70,67,69,73,77,77,77,77,84,77,70,68,70,75,80,79,78,77,87,81,76,75,79,82,83,82,80,78,88,84,82,83,87,88,81,84,83,78,80,82,82,80,82,85,80,83,81,75,80,83,83,81,83,87,79,81,79,74,81,83,84,83,85,89,79,82,81,76,82,84,85,84,87,92,80,85,84,80,83,86,86,86,89,93
2015-04-30 02:00:00,95,93,90,90,95,89,84,86,91,95,92,90,87,87,86,85,83,83,84,86,93,90,89,91,85,87,89,88,86,85,93,90,92,97,89,92,94,94,93,92,92,89,94,101,90,90,92,93,94,94,95,92,90,89,97,98,96,93,94,97,92,90,89,89,95,97,95,93,95,100,90,89,91,92,97,98,96,94,96,101,91,92,95,97,101,101,98,94,95,100,91,93,96,100,99,100,98,94,96,100
2015-04-30 02:45:00,76,77,77,78,77,77,77,77,78,79,76,76,76,77,76,76,76,77,77,79,75,76,76,76,75,75,75,76,77,79,75,75,75,75,75,75,75,76,77,79,75,75,75,75,74,74,75,75,77,79,75,75,74,74,74,75,75,76,77,78,77,76,76,76,77,77,78,79,79,80,79,78,78,78,80,80,80,81,82,83,79,79,79,79,81,81,82,82,83,83,79,80,80,79,81,81,81,82,82,82
2015-04-30 03:00:00,78,78,78,78,78,78,79,80,81,81,78,78,78,78,78,78,79,79,80,81,77,77,77,77,77,78,78,79,80,81,77,76,76,76,77,77,78,79,80,80,77,76,76,76,77,77,78,79,79,80,75,74,75,77,75,76,78,80,81,82,77,76,77,79,78,79,81,82,83,84,79,78,79,81,82,83,84,85,86,86,79,79,80,82,85,85,86,86,86,86,79,79,81,82,85,85,86,86,86,85
2015-04-30 04:04:00,83,82,82,82,85,85,86,87,87,88,83,82,82,82,85,85,86,87,87,88,82,82,82,82,85,85,86,87,87,88,82,82,82,82,85,85,86,87,87,88,82,82,82,82,85,85,86,87,87,88,81,82,83,84,81,81,82,84,86,87,83,84,85,86,84,84,85,86,87,89,86,87,88,88,88,88,88,89,89,90,87,88,89,89,90,90,90,90,90,89,86,87,88,89,89,89,89,89,89,88
2015-04-30 04:15:00,82,82,82,82,82,82,83,84,84,85,82,82,82,82,82,82,83,84,84,85,81,81,81,81,82,82,83,84,84,85,81,81,81,81,82,82,83,84,84,85,81,81,81,81,82,82,83,84,84,85,80,78,79,80,81,82,82,82,83,84,82,81,81,82,84,84,84,85,85,86,85,84,84,86,87,87,87,87,88,88,86,86,86,87,88,88,88,88,88,89,86,86,87,88,88,88,88,88,88,88
2015-04-30 05:15:00,86,85,84,83,82,83,84,85,86,88,85,85,84,83,83,84,85,86,87,88,85,84,83,83,84,85,85,86,87,88,85,84,83,82,85,85,86,86,87,88,85,84,83,82,85,86,86,87,87,88,84,84,84,83,84,85,85,85,86,87,85,85,85,85,87,87,87,88,88,89,87,87,87,87,90,90,90,90,91,91,87,88,88,88,91,91,91,91,91,92,87,87,88,88,91,91,91,91,91,91
2015-04-30 05:45:00,85,85,84,84,85,85,86,87,89,90,84,84,84,84,85,86,86,87,89,90,84,84,84,85,86,86,87,88,88,89,83,84,85,85,86,86,87,88,88,89,83,84,85,86,86,87,87,88,88,89,85,85,85,84,88,88,88,88,88,88,86,86,86,86,89,89,89,89,89,89,88,88,88,88,90,90,90,90,90,90,88,89,89,89,91,91,91,91,91,91,88,88,89,89,91,91,91,91,91,91
2015-04-30 06:00:00,86,85,85,85,85,85,86,87,89,90,86,86,85,85,85,86,86,87,89,90,86,86,86,86,86,86,87,88,88,89,86,86,86,86,86,86,87,88,88,89,86,86,86,86,86,87,87,88,88,89,85,85,84,84,86,87,87,88,88,89,87,87,87,87,87,88,88,88,89,89,90,90,90,90,89,89,89,90,90,90,91,91,91,91,91,91,91,91,91,91,90,91,91,91,92,92,92,91,91,91
2015-04-30 06:04:00,87,86,86,86,87,87,88,89,89,90,87,86,86,86,87,87,88,89,89,90,87,86,86,86,88,88,88,89,89,90,87,86,86,86,88,88,89,89,89,89,87,86,86,86,88,88,89,89,89,89,85,85,86,86,87,87,87,87,87,87,87,88,88,88,89,89,89,89,89,89,90,91,91,91,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92
2015-04-30 07:01:00,88,87,87,87,86,86,87,88,90,91,88,87,87,87,86,87,87,88,90,91,88,87,87,87,87,87,88,89,89,90,88,87,87,87,87,87,88,89,89,90,88,87,87,87,87,88,88,89,89,90,87,87,87,86,86,87,87,87,88,89,88,88,88,88,89,89,89,90,90,91,90,90,90,90,92,92,92,92,93,93,90,91,91,91,93,93,93,93,93,94,90,90,91,91,93,93,93,93,93,93
2015-04-30 08:15:00,90,89,88,87,86,87,88,89,90,92,90,89,88,87,87,88,89,90,91,92,90,89,88,87,88,89,89,90,91,92,90,89,88,87,89,89,90,90,91,92,90,89,88,87,89,90,90,91,91,92,89,89,89,88,87,88,88,88,89,90,90,90,90,90,90,90,90,91,91,92,92,92,92,92,93,93,93,93,94,94,92,93,93,93,94,94,94,94,94,95,92,92,93,93,94,94,94,94,94,94
2015-04-30 09:00:00,92,91,91,91,92,92,93,94,94,95,92,92,91,91,92,92,93,94,94,95,92,92,92,92,93,93,93,94,94,95,92,92,92,92,93,93,94,94,94,94,92,92,92,92,93,93,94,94,94,94,90,91,93,93,95,95,95,95,95,95,92,93,94,95,95,95,95,95,95,95,94,95,95,96,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,96,95,95,95,94,96,96,96,96,96,96
2015-04-30 09:04:00,91,90,89,88,89,88,88,88,89,91,91,90,89,88,89,89,89,89,90,91,91,90,89,88,89,89,90,90,91,91,91,90,89,88,89,90,91,91,92,92,91,90,89,88,90,90,91,92,92,92,89,88,87,86,88,89,89,89,90,91,92,91,90,89,91,91,91,92,92,93,95,94,94,94,94,94,94,94,95,95,96,96,96,96,95,95,95,95,95,96,95,96,96,96,95,95,95,95,95,95
2015-04-30 10:15:00,91,90,89,89,88,89,90,91,92,94,91,90,89,89,89,90,91,92,93,94,91,90,90,90,90,91,91,92,93,94,91,91,90,90,91,91,92,92,93,94,91,91,90,90,91,92,92,93,93,94,91,91,90,90,90,90,91,91,91,91,93,93,93,93,93,93,93,93,93,93,96,96,96,96,96,96,96,96,95,95,97,97,97,97,97,97,97,97,96,96,96,97,97,97,97,97,97,96,96,95
2015-04-30 10:45:00,93,92,91,90,88,89,90,91,92,94,93,92,91,90,89,90,91,92,93,94,93,92,91,90,90,91,91,92,93,94,93,92,91,90,91,91,92,92,93,94,93,92,91,90,91,92,92,93,93,94,91,91,91,90,90,91,91,92,92,93,92,92,92,92,92,92,93,93,94,94,94,94,94,94,94,94,95,95,95,96,94,95,95,95,95,95,95,95,95,95,94,94,95,95,95,95,95,95,95,95
2015-04-30 11:04:00,95,94,93,92,91,90,90,91,92,94,95,94,93,92,91,91,91,92,93,95,95,94,93,92,91,92,92,93,94,95,95,94,93,92,91,92,93,94,95,95,95,94,93,92,92,92,93,94,95,95,93,93,93,92,91,92,92,92,93,94,94,94,94,94,94,94,94,95,95,96,96,96,96,96,97,97,97,97,98,98,96,97,97,97,98,98,98,98,98,99,96,96,97,97,98,98,98,98,98,98
2015-04-30 12:00:00,95,95,95,95,93,92,91,91,90,91,95,95,95,95,92,92,92,92,92,92,94,94,94,94,92,92,93,93,93,94,94,94,94,94,93,93,94,95,95,95,94,94,94,94,93,94,95,96,96,96,93,92,92,92,93,93,93,93,93,93,95,95,95,95,95,95,95,95,95,95,96,97,98,98,98,98,98,98,98,98,97,98,99,100,98,98,98,98,98,98,96,98,99,100,98,98,98,98,98,98
2015-04-30 12:45:00,96,96,95,94,90,90,90,90,91,92,96,95,94,94,91,91,91,91,92,93,95,95,94,94,92,93,93,94,94,94,95,94,94,93,94,94,95,96,96,96,95,94,94,93,95,95,96,97,97,97,95,95,95,95,93,94,94,94,95,96,95,95,95,95,96,96,96,97,97,98,95,96,96,96,99,99,99,99,100,100,96,96,96,97,100,100,100,100,100,101,96,97,97,98,100,100,100,100,100,100
2015-04-30 13:04:00,115,111,105,101,112,111,108,106,104,101,111,108,105,103,102,99,97,97,100,103,100,101,105,108,105,101,96,96,100,103,102,102,105,109,115,110,105,104,106,107,114,109,105,104,112,109,107,110,115,116,109,109,111,113,119,112,110,114,115,110,110,110,112,114,111,105,103,107,107,104,105,105,107,109,112,107,104,106,108,107,102,103,105,107,114,111,109,109,111,113,106,108,110,111,110,109,108,107,110,113
2015-04-30 13:15:00,95,94,92,92,90,91,92,93,95,96,95,94,92,92,92,92,93,94,95,96,95,94,93,92,93,93,94,94,95,95,96,95,94,94,94,94,94,95,95,95,96,96,95,95,95,95,95,95,95,95,94,94,94,93,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,100,100,100,100,100,100,97,98,98,98,100,100,100,100,100,100,97,97,98,98,100,100,100,100,100,100
2015-04-30 14:04:00,79,80,80,78,75,75,76,75,74,74,79,80,79,78,80,73,67,66,71,75,77,77,75,73,81,71,62,62,69,74,76,76,74,72,80,74,69,69,73,75,77,77,76,74,80,80,80,80,80,78,79,76,77,82,75,76,77,78,77,76,78,74,74,78,75,76,77,78,78,77,78,74,73,75,74,76,78,79,80,80,77,76,75,76,75,76,79,81,82,83,77,79,80,79,76,78,80,83,84,85
2015-04-30 14:15:00,65,65,64,63,62,62,61,61,61,61,66,65,63,61,61,61,61,61,61,61,67,65,60,57,59,60,62,63,63,62,69,64,58,53,56,58,62,64,65,63,70,64,56,50,53,57,62,65,66,65,70,71,67,60,60,63,66,68,67,65,69,71,68,63,67,68,69,68,67,64,68,72,71,66,71,71,70,69,68,66,67,72,73,70,72,70,69,69,70,71,67,73,74,71,75,72,70,70,72,73
2015-04-30 15:00:00,75,73,72,72,75,74,73,72,72,72,74,74,74,74,75,71,66,65,68,70,74,74,75,75,74,68,62,61,64,69,73,73,73,73,78,72,66,65,69,72,72,72,71,70,84,79,74,74,77,78,75,77,74,70,77,76,76,77,77,75,74,75,76,76,77,76,76,77,78,77,72,72,75,77,76,76,76,78,79,79,72,72,72,73,76,76,76,78,80,81,75,77,75,71,77,77,77,79,82,83
2015-04-30 16:15:00,68,68,68,68,71,69,66,64,63,63,68,69,70,71,68,64,58,56,58,61,67,67,68,68,62,57,51,51,56,61,66,66,67,67,66,61,56,57,62,66,66,67,68,69,76,72,67,68,71,71,70,67,65,66,65,66,67,68,69,69,71,69,68,69,69,69,70,70,70,69,70,68,67,69,72,72,72,72,71,70,69,66,65,67,72,73,73,73,73,73,69,68,67,69,70,71,73,74,75,76
2015-04-30 16:45:00,70,69,68,67,69,64,59,57,58,60,69,67,66,66,70,64,55,50,52,57,68,67,66,65,71,64,56,51,53,58,69,68,67,66,71,67,62,59,61,65,70,69,68,68,71,69,67,68,69,71,68,70,70,66,71,71,71,71,70,69,67,68,68,64,71,72,72,72,72,71,65,67,66,63,71,72,72,73,74,73,64,68,68,65,69,70,71,73,74,74,65,70,71,69,68,69,70,72,73,74
2015-04-30 17:04:00,69,69,69,70,67,67,67,66,59,51,68,67,68,68,65,69,72,68,56,46,68,68,67,67,65,69,73,70,58,49,71,70,68,67,68,67,69,70,67,62,74,72,69,68,71,65,64,70,75,74,73,71,69,68,66,68,71,74,75,75,70,69,69,69,66,67,70,73,75,75,65,66,66,67,66,67,69,71,73,75,64,64,64,65,69,69,69,70,72,74,67,68,69,69,73,72,71,71,71,72
2015-04-30 18:00:00,70,71,70,69,65,66,70,69,61,51,70,70,70,69,68,70,74,75,68,59,71,71,70,69,68,69,72,75,72,66,74,73,71,69,69,67,68,72,73,70,75,75,72,70,75,71,70,75,77,76,72,68,67,70,71,68,69,73,74,72,71,68,68,72,66,64,66,72,75,75,65,63,64,68,66,64,66,72,75,75,67,64,64,68,73,70,70,73,74,71,78,74,71,73,77,73,72,74,73,69
2015-04-30 19:00:00,73,73,73,73,74,68,62,60,62,65,74,75,76,77,68,62,56,56,60,65,71,71,72,73,54,52,52,58,65,69,71,71,71,72,59,55,55,60,68,72,73,74,75,76,76,68,61,60,67,72,76,74,72,73,76,74,75,77,76,72,76,73,72,73,74,73,74,76,75,70,74,70,71,75,74,74,76,78,76,71,73,69,71,77,77,76,79,82,80,75,72,69,72,78,76,75,78,81,79,75
2015-04-30 19:30:00,74,70,70,73,73,68,62,61,65,67,75,72,73,77,64,59,54,56,63,68,75,73,75,79,58,52,48,53,63,70,75,73,74,78,69,62,56,59,69,75,74,72,72,76,86,77,69,69,75,78,78,73,71,72,77,74,74,76,76,73,75,72,71,74,75,72,72,76,76,72,73,71,72,76,74,72,74,78,78,74,74,72,73,77,77,75,77,81,82,78,76,73,73,75,77,75,77,81,82,78
2015-04-30 20:30:00,76,75,75,74,79,73,67,66,68,69,76,75,75,75,74,65,57,56,62,68,76,76,76,76,67,58,49,49,59,69,76,76,76,76,74,64,55,55,64,73,76,76,76,76,88,78,67,66,73,77,80,77,75,76,77,78,79,80,79,78,80,76,74,75,78,79,79,79,78,76,79,75,73,74,82,82,81,80,79,77,77,75,73,75,84,84,84,83,82,82,77,75,75,76,81,81,81,82,82,83
2015-04-30 21:00:00,78,77,76,76,75,70,65,65,68,71,77,77,77,78,67,61,56,58,65,71,77,77,78,79,60,54,50,54,65,73,77,77,78,78,71,63,57,60,70,77,78,77,78,78,88,79,70,69,76,80,83,80,75,74,81,78,77,80,80,77,80,77,76,77,80,77,77,80,80,76,77,74,76,81,81,79,80,84,83,79,76,73,76,83,85,83,84,88,87,83,78,74,76,82,85,83,84,88,88,84
2015-04-30 22:00:00,75,75,71,67,69,70,72,72,71,69,75,75,72,69,67,69,71,71,69,68,73,71,69,69,67,69,71,71,69,68,67,62,62,63,69,71,73,73,71,70,63,56,55,58,71,73,75,75,73,72,84,74,67,65,77,74,73,76,75,73,81,75,72,73,78,75,74,77,77,74,79,76,77,80,80,77,77,79,78,75,81,79,80,83,82,79,79,81,80,76,86,84,84,87,84,81,81,83,81,76
2015-04-30 22:30:00,79,79,78,78,75,75,74,69,64,63,78,78,79,79,78,74,67,58,53,56,78,78,79,79,79,75,67,57,53,57,79,79,78,78,78,78,74,69,65,66,80,79,78,77,77,80,83,82,78,75,82,80,80,81,75,79,82,84,83,82,82,81,80,80,76,79,83,85,84,83,78,79,78,77,76,79,83,85,84,84,74,76,76,76,76,78,82,83,83,83,74,77,79,80,75,77,80,81,80,81
2015-04-30 22:45:00,78,77,76,76,82,73,65,65,71,74,77,77,77,77,79,68,57,57,65,72,77,77,77,78,72,62,53,54,63,72,77,77,78,78,74,67,61,63,70,76,77,77,78,79,83,79,75,76,79,80,83,81,77,74,81,81,81,83,84,83,80,79,77,75,80,79,80,81,82,81,77,78,77,76,81,80,80,81,83,82,77,78,77,76,84,83,83,84,85,85,79,79,77,75,84,83,82,83,85,85
2015-04-30 23:15:00,76,76,77,78,74,68,66,69,71,70,78,76,75,75,67,62,61,66,69,70,76,73,71,69,63,59,60,67,71,71,75,74,74,74,65,62,65,72,76,74,77,80,83,85,68,67,69,76,80,77,76,76,78,80,82,82,82,80,78,77,76,76,78,80,76,78,79,79,78,78,75,76,79,82,77,79,82,82,81,80,74,76,80,84,83,86,88,88,85,82,74,77,81,85,83,85,88,88,86,83
2015-05-01 00:00:00,78,79,78,77,74,77,78,73,65,62,77,78,78,77,78,80,79,71,61,58,77,78,78,77,79,81,79,71,63,61,78,79,77,76,76,79,80,77,72,70,80,79,78,76,72,76,81,82,80,78,78,77,76,76,82,82,82,82,82,82,77,77,78,78,79,79,80,81,83,84,74,76,77,78,76,77,79,81,83,85,73,74,75,77,77,78,79,81,83,85,75,77,79,80,80,80,81,82,82,83
2015-05-01 01:00:00,81,79,77,75,83,77,74,76,77,76,81,80,79,79,78,72,69,72,75,75,80,81,81,81,71,66,65,70,74,75,79,79,81,81,76,71,70,74,77,77,77,78,79,80,88,82,80,82,82,79,84,79,78,79,85,82,83,87,88,84,81,78,78,81,83,80,81,85,86,83,79,77,79,83,83,81,82,86,86,83,79,78,79,83,86,84,85,89,89,86,82,80,80,83,87,85,86,90,90,87
2015-05-01 01:15:00,83,82,82,82,80,79,77,77,77,78,81,81,81,81,85,77,70,69,74,78,81,80,80,80,88,78,68,68,75,80,82,82,81,81,86,81,77,77,80,82,84,83,82,82,84,85,86,86,85,84,80,83,83,80,87,86,85,85,86,86,80,82,82,79,86,85,85,86,87,87,79,82,81,78,85,85,86,88,89,88,79,82,82,80,85,85,87,89,90,89,79,83,84,82,86,86,87,89,90,90
2015-05-01 03:00:00,75,75,75,75,77,77,77,77,78,79,75,75,75,75,76,76,76,77,78,79,74,74,74,74,76,76,76,77,78,79,74,74,74,74,76,76,76,77,78,80,74,74,74,74,75,75,76,76,78,80,74,74,74,73,74,74,75,76,77,78,76,75,75,75,77,77,78,79,79,80,77,78,78,78,81,81,81,81,82,82,78,78,79,79,84,84,83,83,82,82,78,79,79,79,84,83,83,82,82,81
2015-05-01 03:30:00,77,77,77,77,78,78,79,80,80,81,77,77,77,77,78,78,79,80,80,81,76,76,76,76,78,78,79,80,80,81,76,76,76,76,78,78,79,80,80,81,76,76,76,76,78,78,79,80,80,81,76,76,76,75,74,74,75,77,79,80,78,77,77,77,77,78,78,79,81,82,79,80,80,80,81,82,82,82,83,83,80,80,81,81,84,84,84,83,83,83,80,81,81,81,84,84,83,83,83,82
2015-05-01 04:30:00,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,79,79,79,79,80,80,81,82,82,83,79,79,79,79,80,80,81,82,82,83,79,79,79,79,80,80,81,82,82,83,79,79,79,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,84,84,85,85,85,85,86,86,83,84,85,85,86,86,86,86,86,87,83,84,85,85,86,86,86,86,86,86
2015-05-01 04:45:00,81,81,80,80,82,82,83,84,85,85,81,80,80,80,82,82,83,83,84,85,80,80,80,79,81,82,82,83,84,85,80,80,79,79,81,81,82,83,84,84,80,79,79,79,81,81,82,83,83,84,81,81,81,80,77,77,78,80,82,83,82,82,82,82,80,81,81,82,84,85,84,84,84,84,84,85,85,85,86,86,84,85,85,85,87,87,87,86,86,86,84,84,85,85,87,87,86,86,86,85
2015-05-01 05:30:00,82,81,81,81,82,82,83,84,84,85,82,81,81,81,82,82,83,84,84,85,82,81,81,81,83,83,83,84,84,85,82,81,81,81,83,83,84,84,84,84,82,81,81,81,83,83,84,84,84,84,81,81,82,82,83,83,83,83,83,83,83,84,84,84,85,85,85,85,85,85,86,87,87,87,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2015-05-01 06:30:00,85,84,83,82,83,83,84,85,85,86,85,84,83,82,83,83,84,85,85,86,85,84,83,82,84,84,84,85,85,86,85,84,83,82,84,84,85,85,85,85,85,84,83,82,84,84,85,85,85,85,83,83,82,82,81,82,82,82,83,84,85,85,85,85,84,84,84,85,85,86,88,88,88,88,87,87,87,87,88,88,89,89,89,89,88,88,88,88,88,89,88,89,89,89,88,88,88,88,88,88
2015-05-01 06:45:00,86,85,84,83,83,83,84,85,85,86,85,85,84,83,83,83,84,85,85,86,85,85,84,83,84,84,84,85,85,86,85,85,84,83,84,84,85,85,85,85,85,85,84,84,84,84,85,85,85,85,83,83,84,84,82,83,83,83,84,85,85,86,86,86,85,85,85,86,86,87,88,88,88,89,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,90,88,88,89,89,89,89,89,89,89,89
2015-05-01 07:00:00,86,85,84,83,83,83,84,85,85,86,85,85,84,83,83,83,84,85,85,86,85,85,84,83,84,84,84,85,85,86,85,85,84,83,84,84,85,85,85,85,85,85,84,84,84,84,85,85,85,85,83,83,84,84,82,83,83,83,84,85,85,86,86,86,85,85,85,86,86,87,88,88,88,89,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,90,88,88,89,89,89,89,89,89,89,89
2015-05-01 07:30:00,85,84,84,84,85,85,86,87,87,88,85,84,84,84,85,85,86,87,87,88,85,84,84,84,86,86,86,87,87,88,85,84,84,84,86,86,87,87,87,87,85,84,84,84,86,86,87,87,87,87,84,85,86,87,87,87,87,87,87,87,86,87,88,88,87,87,87,87,87,87,87,88,89,90,87,87,87,87,87,87,88,89,89,90,88,88,88,88,88,88,87,88,89,90,88,88,88,88,88,88
2015-05-01 08:00:00,87,86,85,84,84,84,85,86,86,87,87,86,85,84,84,84,85,86,86,87,87,86,85,85,85,85,85,86,86,87,87,86,86,85,85,85,86,86,86,86,87,87,86,86,85,85,86,86,86,86,85,85,86,86,84,84,85,85,85,85,87,88,88,88,87,87,87,87,87,87,90,90,90,91,90,90,90,90,89,89,91,91,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,90,90,89
2015-05-01 08:30:00,87,86,86,86,86,86,87,88,88,89,87,86,86,86,86,86,87,88,88,89,87,86,86,86,87,87,87,88,88,89,87,86,86,86,87,87,88,88,88,88,87,86,86,86,87,87,88,88,88,88,86,86,85,85,85,85,86,86,86,86,88,88,88,88,88,88,88,88,88,88,91,91,91,91,91,91,91,91,90,90,92,92,92,92,92,92,92,92,91,91,91,92,92,92,92,92,92,91,91,90
2015-05-01 08:45:00,87,87,86,86,85,86,87,88,89,90,87,86,86,86,85,86,87,88,89,90,86,86,86,85,85,86,87,88,89,90,86,86,85,85,85,86,87,88,89,90,86,85,85,85,85,86,87,88,89,90,86,86,86,86,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89
2015-05-01 09:00:00,89,88,88,88,88,88,89,90,90,91,89,88,88,88,88,88,89,90,90,91,89,88,88,88,89,89,89,90,90,91,89,88,88,88,89,89,90,90,90,90,89,88,88,88,89,89,90,90,90,90,88,88,88,88,88,89,89,90,90,91,90,90,90,90,90,90,91,91,92,92,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,91,91
2015-05-01 09:30:00,88,87,87,87,87,87,87,87,87,88,88,87,87,87,88,88,87,87,87,88,88,87,87,87,89,88,88,87,87,88,88,87,87,87,89,88,88,87,87,88,88,87,87,87,89,89,88,87,87,87,87,87,86,86,88,88,87,87,87,86,89,89,89,89,90,90,90,89,89,88,92,92,92,92,93,92,92,92,91,91,93,93,93,93,93,93,93,93,92,92,92,93,93,93,93,93,92,92,92,91
2015-05-01 09:45:00,89,88,87,86,85,86,86,87,87,88,89,88,87,86,86,87,87,87,87,88,89,88,87,87,87,87,87,88,88,88,89,88,88,87,88,88,88,88,88,88,89,89,88,88,88,88,88,88,88,88,88,88,89,89,88,88,87,87,87,86,90,90,90,91,90,90,90,89,89,88,91,92,92,92,93,92,92,92,91,91,91,92,92,92,93,93,93,93,92,92,91,91,92,92,93,93,92,92,92,91
2015-05-01 10:00:00,90,89,88,87,86,86,87,88,88,89,90,89,88,87,86,86,87,88,88,89,90,89,88,88,87,87,87,88,88,89,90,89,89,88,87,87,88,88,88,88,90,90,89,89,87,87,88,88,88,88,88,88,88,88,89,89,88,88,88,87,90,90,90,90,91,91,91,90,90,89,93,93,93,93,94,93,93,93,92,92,93,93,93,93,94,94,94,94,93,93,93,93,93,93,94,94,93,93,93,92
2015-05-01 10:30:00,89,88,88,88,86,86,87,88,88,89,89,89,88,88,86,86,87,88,88,89,89,89,89,89,87,87,87,88,88,89,89,89,89,89,87,87,88,88,88,88,89,89,89,89,87,87,88,88,88,88,89,89,88,88,88,88,87,87,87,86,91,91,91,90,90,90,90,89,89,88,94,93,93,93,93,92,92,92,91,91,94,94,94,94,93,93,93,93,92,92,94,94,93,93,93,93,92,92,92,91
2015-05-01 10:45:00,90,89,88,87,85,86,86,87,88,89,90,89,88,87,86,87,87,88,89,89,90,89,88,88,87,88,88,88,89,89,90,89,89,88,88,88,88,89,89,89,90,90,89,89,88,88,89,89,89,89,89,88,87,87,86,86,87,87,87,87,91,90,90,89,89,89,89,89,89,89,93,93,92,92,92,92,92,92,91,91,94,94,93,93,93,93,93,93,92,92,94,93,93,92,93,93,93,92,92,91
2015-05-01 11:00:00,88,87,87,86,86,87,87,88,89,90,89,88,88,87,87,88,88,89,90,90,89,89,89,88,88,89,89,89,90,90,90,89,89,89,89,89,89,90,90,90,90,90,89,89,89,89,90,90,90,90,88,88,88,88,87,87,88,88,88,88,90,90,90,90,90,90,90,90,90,90,93,93,93,93,93,93,93,93,92,92,93,93,93,93,94,94,94,94,93,93,93,93,93,93,94,94,94,93,93,92
2015-05-01 11:15:00,89,88,87,87,87,87,88,89,89,90,89,88,87,87,87,87,88,89,89,90,89,88,88,88,88,88,88,89,89,90,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,88,88,88,88,89,89,88,88,88,87,90,90,90,90,91,91,91,90,90,89,93,93,93,93,94,93,93,93,92,92,93,93,93,93,94,94,94,94,93,93,93,93,93,93,94,94,93,93,93,92
2015-05-01 11:30:00,90,89,88,87,86,87,87,88,89,90,90,89,88,87,87,88,88,89,90,90,90,89,88,87,88,89,89,89,90,90,90,89,88,87,89,89,89,90,90,90,90,89,88,87,89,89,90,90,90,90,87,87,87,86,90,90,90,90,90,90,90,89,89,89,91,91,91,91,91,91,92,92,92,92,93,93,93,93,93,92,93,93,93,93,93,93,93,93,92,92,93,93,93,93,93,93,92,92,91,91
2015-05-01 11:45:00,91,90,89,88,88,88,88,88,88,89,91,90,89,88,89,89,88,88,89,89,91,90,89,88,90,90,89,89,89,89,91,90,89,88,91,90,90,89,89,89,91,90,89,88,91,91,90,89,89,89,92,91,90,90,90,90,89,89,89,88,92,91,91,90,92,92,92,91,91,90,93,92,92,91,95,94,94,94,93,93,94,93,93,93,95,95,95,95,94,94,95,94,94,94,95,95,94,94,94,93
2015-05-01 12:00:00,91,91,91,91,88,87,86,86,87,88,91,91,91,91,88,88,87,88,88,89,91,91,91,91,89,89,89,90,90,90,91,91,91,91,90,90,91,92,92,92,91,91,91,91,90,91,92,93,93,93,91,91,90,90,90,90,90,90,90,90,93,92,92,92,92,92,92,92,92,92,94,94,94,93,95,95,95,95,95,95,94,94,94,93,95,95,95,95,95,95,94,94,93,93,95,95,95,95,95,95
2015-05-01 12:30:00,91,89,88,87,87,88,88,89,90,91,90,89,88,87,89,89,89,90,91,91,90,89,88,88,90,90,90,91,91,91,89,89,88,88,91,91,91,91,91,91,89,89,89,89,92,92,91,91,91,91,91,91,91,90,92,92,91,91,91,90,92,92,92,92,93,93,92,92,91,91,94,94,94,94,94,94,93,93,93,92,94,95,95,95,95,95,95,94,94,93,94,94,95,95,95,95,95,95,94,94
2015-05-01 12:45:00,101,102,102,103,105,105,106,106,105,104,100,100,101,101,103,104,105,106,105,104,96,96,97,97,101,102,104,106,106,105,94,94,95,96,98,100,103,106,106,105,95,96,96,97,97,99,103,106,107,106,94,95,97,98,100,101,103,104,105,104,96,97,98,99,100,101,103,104,105,104,97,98,99,100,100,101,103,104,105,104,97,98,99,100,100,101,103,104,105,104,96,97,98,99,100,101,103,104,105,104
2015-05-01 13:00:00,91,90,89,88,87,88,88,89,90,91,91,90,89,88,88,89,89,90,91,91,92,91,90,89,89,90,90,90,91,91,92,91,90,89,90,90,90,91,91,91,92,91,90,90,90,90,91,91,91,91,90,90,90,90,90,90,89,89,89,88,92,92,92,92,92,92,92,91,91,90,95,95,95,95,95,94,94,94,93,93,95,95,95,95,95,95,95,95,94,94,95,95,95,95,95,95,94,94,94,93
2015-05-01 13:30:00,135,154,143,157,144,138,138,142,140,134,134,154,141,151,144,138,138,144,143,138,139,149,135,140,141,139,139,141,141,139,151,148,138,139,140,143,143,139,137,140,157,148,143,143,147,153,152,143,140,146,138,150,149,136,150,149,146,143,141,141,147,142,141,146,153,147,142,143,147,147,146,139,139,145,149,148,148,150,151,148,139,146,145,134,143,151,158,158,151,145,143,148,146,136,152,154,155,153,150,148
2015-05-01 14:00:00,101,97,97,102,108,102,96,96,100,103,100,96,97,101,107,101,95,95,99,102,100,96,97,102,102,98,95,95,98,99,100,97,98,103,100,99,99,100,100,101,101,97,99,103,101,103,105,106,105,104,100,101,101,102,101,104,107,106,103,100,101,102,102,102,101,104,107,106,103,101,102,103,103,103,103,105,106,106,104,103,103,102,102,102,105,106,106,106,105,105,103,102,101,100,107,106,106,106,107,107
2015-05-01 14:15:00,66,68,71,72,65,62,60,59,61,62,69,70,70,69,62,60,59,59,60,61,69,67,64,61,58,59,60,61,62,61,69,67,64,61,56,59,62,65,65,64,71,71,70,69,55,59,65,68,69,67,67,67,70,73,74,76,76,71,68,68,68,69,72,74,70,72,71,68,68,71,69,70,73,75,69,71,70,66,67,73,68,69,72,74,72,75,73,69,69,72,67,68,70,72,71,75,76,74,73,74
2015-05-01 14:30:00,85,86,84,81,86,83,81,81,83,84,86,88,87,84,86,82,78,79,82,84,87,89,89,89,86,82,79,79,82,84,85,85,86,88,87,85,82,81,83,84,81,79,81,84,88,87,85,84,84,85,90,88,85,84,87,87,87,87,86,85,87,87,87,87,87,87,88,88,88,87,85,87,88,90,87,88,89,89,90,89,86,88,89,90,88,89,90,91,92,92,90,90,89,88,89,90,91,92,93,93
2015-05-01 14:45:00,82,84,83,79,81,79,77,77,78,78,79,83,83,80,84,80,75,73,74,77,77,80,80,77,85,80,75,73,74,78,77,80,80,77,84,81,79,78,80,82,78,81,82,80,83,82,82,84,86,85,84,84,84,84,88,87,87,86,84,83,82,81,81,81,87,87,86,86,85,84,79,79,79,78,86,86,86,86,86,86,80,80,81,81,85,85,86,86,87,87,83,84,85,86,86,86,86,87,88,88
2015-05-01 15:00:00,79,78,78,79,78,77,75,73,73,73,77,77,77,76,79,76,71,68,68,70,77,77,76,74,79,76,71,68,67,71,78,79,77,74,79,78,76,74,74,76,80,80,78,75,79,80,80,81,81,81,77,80,78,73,84,83,81,79,78,78,76,79,77,73,81,81,82,82,81,80,74,78,78,74,78,80,83,85,85,83,73,79,80,77,79,80,83,84,85,84,75,81,84,81,82,82,82,83,83,84
2015-05-01 15:45:00,72,72,73,74,75,72,69,66,66,65,71,73,74,75,69,65,62,62,63,64,70,70,70,71,62,59,56,58,63,66,70,70,70,70,69,65,61,63,68,71,70,71,72,73,83,77,72,71,74,76,75,71,70,72,73,71,71,72,73,73,72,70,70,73,73,72,72,73,74,74,70,68,70,75,74,73,73,74,76,76,70,69,70,74,75,74,74,76,77,78,73,71,71,73,76,75,75,76,78,79
2015-05-01 16:00:00,72,71,70,70,72,70,67,65,66,66,71,71,71,70,71,66,61,59,61,65,71,71,71,71,69,63,57,55,59,64,71,71,71,71,72,67,62,61,65,68,71,71,72,72,77,73,69,70,74,74,72,73,71,70,73,73,73,73,72,71,72,72,71,69,71,71,72,72,71,70,71,71,70,68,73,73,73,74,73,72,70,71,70,69,76,77,77,78,77,77,70,72,72,71,77,77,78,79,79,78
2015-05-01 16:15:00,69,69,68,68,67,66,64,64,64,63,68,67,67,67,69,63,57,54,56,61,68,67,67,67,71,63,55,52,56,63,69,69,68,68,72,66,61,61,65,69,71,70,70,69,72,70,69,71,75,74,72,72,70,68,72,73,75,75,74,71,70,71,70,70,72,73,75,75,74,72,68,69,70,71,72,73,75,76,76,75,68,70,70,70,73,73,75,76,76,76,71,72,70,68,73,74,75,75,76,77
2015-05-01 16:30:00,69,68,67,66,69,65,60,58,59,61,69,68,67,66,70,64,57,53,54,59,70,69,68,67,70,65,58,55,57,61,70,69,69,68,70,68,66,65,67,69,71,70,69,69,70,71,72,75,76,75,71,74,73,68,76,77,75,71,72,74,69,72,71,66,75,76,74,71,72,75,67,71,69,65,73,75,74,71,73,76,66,71,70,66,72,74,73,71,73,77,67,73,73,70,72,74,73,72,74,78
2015-05-01 17:30:00,69,68,69,69,70,67,65,63,62,61,69,69,70,70,62,60,58,59,61,63,67,67,68,69,54,52,52,55,61,66,67,68,69,70,62,58,57,59,65,69,69,70,72,73,76,71,67,67,70,71,72,68,66,67,74,71,71,74,73,70,70,67,67,70,72,69,69,72,72,69,69,66,68,72,73,70,70,73,73,70,69,67,68,72,76,73,73,76,77,74,72,69,69,72,76,73,73,77,77,75
2015-05-01 18:00:00,68,68,68,68,70,69,62,53,52,57,67,67,68,69,72,69,60,50,48,56,68,68,69,69,71,69,62,54,53,60,70,69,69,69,67,69,68,64,64,68,71,70,70,69,64,70,73,73,73,74,71,73,73,69,72,75,75,72,71,74,69,71,71,67,72,75,76,73,73,76,67,70,69,66,72,75,76,73,74,78,66,70,70,68,71,74,75,73,74,78,67,72,73,71,69,73,73,71,72,76
2015-05-01 18:30:00,73,71,70,69,73,66,59,59,63,66,72,72,71,71,69,59,50,50,58,65,72,72,72,72,62,54,47,48,57,66,73,73,73,73,69,63,58,59,65,69,74,73,72,72,82,78,74,73,74,73,74,73,71,68,73,74,76,76,75,72,74,73,70,68,73,74,75,76,75,73,73,73,71,69,73,74,75,76,76,75,72,73,72,70,73,74,75,76,77,76,71,73,73,72,73,73,74,75,76,76
2015-05-01 19:15:00,78,81,91,101,108,115,120,118,115,111,82,84,91,99,105,112,118,120,118,114,79,79,83,88,105,109,115,116,114,110,70,68,70,75,94,98,103,106,104,101,67,64,66,70,80,84,91,96,96,94,68,67,62,58,73,75,80,86,91,90,64,63,63,64,74,77,82,88,91,89,62,60,64,69,75,78,82,87,89,87,65,64,67,70,76,76,78,81,83,83,71,71,69,67,75,73,72,73,77,79
2015-05-01 19:30:00,73,71,71,72,65,67,63,55,53,60,72,71,72,73,67,67,62,52,50,59,71,71,73,74,70,69,64,56,56,64,73,73,75,77,73,73,69,65,66,72,75,74,76,79,75,76,74,72,75,77,75,77,76,73,76,78,77,74,74,77,74,76,75,70,75,77,77,75,77,80,73,76,74,68,74,76,77,76,80,84,72,77,75,69,74,76,77,77,80,84,72,78,78,73,75,77,77,76,78,81
2015-05-01 19:45:00,77,75,74,73,77,73,68,65,66,68,75,75,75,75,77,70,60,54,56,64,74,75,75,76,76,68,57,52,54,63,74,74,75,76,78,73,67,64,65,70,75,74,75,75,82,80,79,79,79,79,74,77,76,72,79,78,78,79,79,78,76,79,78,73,80,79,79,80,81,80,75,78,77,72,80,79,80,81,83,82,72,75,75,70,79,78,78,80,82,83,71,76,76,72,77,76,76,78,80,81
2015-05-01 20:15:00,76,78,78,77,71,67,66,70,72,70,79,79,78,76,63,60,61,66,70,69,78,76,73,70,60,57,59,66,70,70,76,76,74,72,62,60,62,69,73,73,76,79,81,82,67,64,66,72,76,75,75,75,78,81,81,81,81,79,77,76,76,77,80,82,75,77,78,78,77,77,76,77,80,83,75,78,80,81,80,78,75,76,79,82,81,84,86,86,83,80,74,75,77,79,81,83,86,86,84,81
2015-05-01 20:30:00,79,78,77,77,80,71,62,62,68,72,78,78,78,78,74,63,53,53,63,72,77,78,79,79,67,57,48,50,62,72,77,78,79,80,73,66,59,61,69,76,77,78,79,80,85,80,75,75,78,79,82,76,73,74,80,78,79,83,83,79,80,77,77,80,80,78,79,83,82,78,77,75,77,81,84,81,81,84,84,80,76,73,73,76,87,84,84,86,85,82,78,74,73,75,86,82,82,84,84,80
2015-05-01 21:00:00,78,78,78,78,80,77,71,63,57,58,77,77,78,79,81,77,69,59,54,57,78,78,79,79,80,77,71,64,59,62,80,79,79,79,76,77,77,75,71,71,81,80,80,79,73,78,83,84,82,79,79,80,81,80,77,81,83,82,83,87,77,80,79,77,78,82,83,82,83,87,76,79,78,74,78,82,83,82,83,86,75,80,79,74,76,80,81,80,81,84,76,81,81,78,75,78,80,78,78,82
2015-05-01 21:45:00,77,76,76,76,76,72,68,67,70,72,76,77,78,79,70,66,62,63,69,73,76,78,79,80,64,60,57,60,68,74,77,78,79,80,71,65,61,64,72,78,78,78,79,80,84,77,70,71,77,80,80,76,75,78,84,81,80,83,82,78,81,77,77,79,82,79,79,82,81,77,81,78,78,81,81,79,80,84,84,80,80,78,78,81,83,81,83,88,88,84,79,77,77,81,83,81,83,87,88,84
2015-05-01 22:15:00,77,76,75,75,77,72,67,66,69,71,78,78,78,79,73,67,62,64,70,75,78,79,80,81,65,58,54,58,68,76,78,79,79,80,72,65,58,60,70,77,78,77,78,78,93,83,73,73,79,83,83,79,76,76,80,79,81,85,85,80,81,78,76,78,79,77,79,83,83,79,78,76,76,79,80,78,80,84,84,80,77,76,76,78,84,81,83,87,87,83,79,77,76,77,84,82,82,86,87,84
2015-05-01 22:45:00,77,76,75,75,77,71,66,66,69,71,78,78,78,78,69,63,58,60,66,71,78,78,79,80,64,57,53,56,66,73,77,78,78,79,75,67,60,62,71,78,77,76,77,77,93,83,73,72,77,81,85,81,75,72,79,78,80,84,84,79,82,80,78,79,78,76,78,82,82,78,77,76,77,82,79,77,79,83,83,79,75,72,74,79,83,80,82,86,86,82,77,73,74,77,83,81,81,85,86,83
2015-05-01 23:15:00,77,77,79,80,76,71,69,72,73,70,80,79,78,78,69,65,65,69,72,70,78,76,73,72,60,57,59,66,71,71,76,75,75,75,63,61,63,70,74,73,77,79,82,84,74,71,71,76,78,76,75,73,76,82,82,83,84,82,79,77,76,73,76,81,76,78,80,81,79,78,77,74,76,81,75,78,82,83,82,81,77,75,77,82,81,84,87,88,86,83,77,76,78,84,82,84,87,88,86,84
2015-05-01 23:30:00,79,77,75,74,76,76,71,64,62,67,78,76,75,74,77,75,67,58,57,64,77,77,76,76,77,75,68,60,60,67,78,77,77,77,76,77,74,69,70,75,78,78,78,78,75,79,80,78,79,82,76,77,79,79,78,81,82,80,80,83,75,77,77,75,78,82,83,81,82,85,74,77,75,71,78,82,84,82,83,86,74,78,76,70,77,81,83,81,83,86,76,81,80,74,77,80,82,80,81,84
2015-05-02 00:00:00,77,76,75,75,79,80,80,75,68,66,76,76,76,76,78,80,80,75,68,66,77,76,76,76,77,78,78,76,72,70,78,78,77,77,77,78,78,78,78,78,80,79,77,76,78,78,78,80,82,83,80,77,78,81,73,78,80,78,80,87,77,75,76,78,74,78,80,78,80,86,74,74,75,75,75,79,80,79,81,85,74,77,78,78,78,79,80,81,82,84,77,81,83,83,80,80,80,82,83,83
2015-05-02 00:04:00,76,77,77,77,76,77,77,78,79,79,76,76,77,77,75,76,76,77,78,79,76,76,76,76,75,75,76,77,78,79,75,76,76,76,74,74,75,76,78,79,75,76,76,76,73,74,75,76,78,79,73,73,73,73,75,76,76,76,77,78,75,75,75,75,78,78,78,79,79,80,77,77,78,78,81,81,81,81,82,82,77,78,79,79,82,82,82,82,82,83,77,78,79,79,82,82,82,82,82,82
2015-05-02 00:30:00,81,80,79,78,78,75,70,68,69,72,79,79,79,79,79,73,66,62,64,69,78,78,79,79,79,73,66,63,65,70,77,77,78,79,78,75,72,71,73,76,76,77,77,78,78,77,78,80,82,82,79,81,80,77,80,83,85,84,85,87,77,79,79,75,79,83,84,84,85,87,75,78,77,74,79,82,84,83,86,88,74,78,79,76,79,82,83,83,86,89,76,81,82,80,80,83,83,83,85,89
2015-05-02 01:00:00,80,80,80,80,82,80,77,76,77,77,80,81,82,83,82,77,71,70,72,76,79,79,80,80,77,71,66,65,70,77,78,78,79,79,81,76,71,72,76,80,78,79,80,81,90,86,82,82,84,83,79,83,81,78,81,81,81,82,83,82,78,79,79,80,84,83,82,83,84,83,76,76,79,82,86,85,84,85,86,84,77,78,80,82,85,85,85,86,88,88,81,84,83,80,83,83,84,87,90,91
2015-05-02 02:00:00,93,93,93,94,97,95,93,92,93,94,93,94,95,96,93,92,90,91,93,94,93,93,93,93,90,88,87,88,91,93,93,92,91,91,93,91,90,90,92,93,93,93,92,92,99,97,95,94,95,95,94,95,94,92,96,93,91,94,100,103,94,94,93,92,98,95,93,95,99,101,94,95,94,92,100,97,95,96,98,99,94,96,96,95,98,96,96,97,99,98,95,98,99,99,94,95,96,98,100,100
2015-05-02 02:15:00,94,97,98,96,105,102,99,96,97,100,97,102,105,103,103,100,96,94,95,100,97,101,101,99,97,97,98,99,100,101,100,100,98,94,100,100,101,101,100,100,106,109,107,103,110,106,101,96,95,97,99,94,97,102,115,108,103,105,107,106,102,100,103,108,111,104,99,100,101,101,99,99,101,104,107,102,99,99,99,98,95,97,97,98,104,103,104,106,103,100,98,101,101,101,99,102,108,112,108,101
2015-05-02 02:30:00,126,113,98,114,115,106,104,105,113,112,130,110,101,117,106,113,108,98,96,113,123,119,120,116,107,126,122,112,101,122,122,117,129,118,117,130,122,125,113,130,128,105,124,123,121,121,107,122,113,128,114,115,118,120,116,140,117,122,119,109,118,121,122,120,111,130,107,113,114,107,115,120,120,116,114,126,107,113,118,114,111,116,118,116,115,126,114,119,122,119,113,116,120,122,110,121,120,122,118,116
2015-05-02 03:00:00,72,73,73,74,74,75,75,75,75,76,72,72,72,73,73,74,74,75,75,76,71,72,72,72,73,73,73,74,75,75,71,71,71,71,72,72,73,74,75,75,71,71,71,71,71,72,73,73,74,75,70,70,70,70,70,71,71,72,73,74,72,72,72,72,73,73,74,75,76,76,74,74,75,75,76,76,77,78,78,79,74,75,76,76,78,78,78,79,79,80,74,75,76,76,78,78,79,79,79,80
2015-05-02 04:04:00,79,79,79,79,80,80,81,82,83,83,79,79,79,79,80,80,81,81,82,83,78,78,78,78,79,80,80,81,82,83,78,78,78,78,79,79,80,81,82,82,78,78,78,78,79,79,80,81,81,82,77,77,77,76,77,77,78,79,80,81,79,78,78,78,80,80,81,82,82,83,80,81,81,81,84,84,84,84,85,85,81,81,82,82,87,87,86,86,85,85,81,82,82,82,87,86,86,85,85,84
2015-05-02 05:15:00,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,78,77,77,77,79,80,80,80,81,82,80,80,80,80,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,87,84,85,85,85,86,86,86,86,86,86
2015-05-02 05:30:00,80,80,80,80,80,80,81,82,84,85,80,80,80,80,80,80,81,82,84,85,80,80,80,80,80,80,81,82,84,85,80,80,80,80,80,80,81,82,84,85,80,80,80,80,80,80,81,82,84,85,79,78,78,78,79,79,80,81,82,83,81,81,81,81,82,82,83,84,84,85,84,84,84,84,86,86,86,86,87,87,85,86,86,86,89,89,88,88,87,87,85,86,86,86,89,88,88,87,87,86
2015-05-02 05:45:00,81,81,81,81,81,81,82,83,83,84,81,81,81,81,81,81,82,83,83,84,81,81,81,81,81,81,82,83,83,84,81,81,81,81,81,81,82,83,83,84,81,81,81,81,81,81,82,83,83,84,81,81,80,80,80,81,81,81,82,83,83,83,83,82,83,83,83,84,84,85,86,86,85,85,86,86,86,86,87,87,87,87,87,86,87,87,87,87,87,88,87,87,87,86,87,87,87,87,87,87
2015-05-02 06:00:00,82,82,82,82,82,82,81,82,83,84,82,82,82,82,82,82,81,82,83,84,82,82,82,82,82,82,81,82,83,84,82,82,82,82,82,82,81,82,83,84,82,82,82,82,82,82,81,82,83,84,80,79,79,79,81,82,82,82,83,84,82,82,82,82,84,84,84,85,85,86,85,85,85,85,87,87,87,87,88,88,86,87,87,87,88,88,88,88,88,89,86,87,87,87,88,88,88,88,88,88
2015-05-02 06:04:00,83,82,82,82,81,82,83,85,86,87,83,82,82,82,81,82,84,85,86,87,83,82,82,82,82,83,84,85,86,87,83,82,82,82,82,83,84,85,86,86,83,82,82,82,83,83,84,85,86,86,81,81,80,80,82,83,83,83,84,85,84,83,83,83,85,85,85,86,86,87,87,86,86,86,88,88,88,88,89,89,88,88,88,88,89,89,89,89,89,90,88,88,88,88,89,89,89,89,89,89
2015-05-02 07:01:00,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,85,85,86,87,87,86,85,84,83,85,86,86,86,87,87,86,85,84,83,86,86,86,87,87,87,86,85,84,83,86,86,87,87,87,87,85,84,84,83,83,84,84,84,85,86,86,86,85,85,86,86,86,87,87,88,88,88,87,87,89,89,89,89,90,90,88,88,88,88,90,90,90,90,90,91,88,88,88,88,90,90,90,90,90,90
2015-05-02 08:15:00,87,86,85,84,85,85,86,86,87,88,87,86,85,84,85,85,86,87,88,88,87,86,85,84,86,86,86,87,88,89,87,86,85,84,86,86,87,87,88,89,87,86,85,84,86,86,87,88,88,89,87,87,87,86,85,86,86,86,87,88,88,88,88,88,88,88,88,89,89,90,90,90,90,90,91,91,91,91,92,92,90,91,91,91,92,92,92,92,92,93,90,90,91,91,92,92,92,92,92,92
2015-05-02 08:30:00,87,86,86,86,86,86,87,88,88,89,87,86,86,86,86,86,87,88,88,89,87,86,86,86,86,86,87,88,88,89,87,86,86,86,86,86,87,88,88,89,87,86,86,86,86,86,87,88,88,89,87,87,87,86,86,87,87,87,88,89,88,88,88,88,89,89,89,90,90,91,90,90,90,90,92,92,92,92,93,93,90,91,91,91,93,93,93,93,93,94,90,90,91,91,93,93,93,93,93,93
2015-05-02 09:00:00,89,88,87,86,85,86,87,88,89,91,89,88,87,86,86,87,88,89,90,91,89,88,87,86,87,88,88,89,90,91,89,88,87,86,88,88,89,89,90,91,89,88,87,86,88,89,89,90,90,91,89,89,90,90,86,87,87,87,88,89,91,91,91,92,89,89,89,90,90,91,92,93,93,93,92,92,92,92,93,93,92,93,93,93,93,93,93,93,93,94,92,92,93,93,93,93,93,93,93,93
2015-05-02 10:15:00,91,90,89,88,87,88,88,89,90,91,91,90,89,88,88,89,89,90,91,91,91,90,89,88,89,90,90,90,91,91,91,90,89,88,90,90,90,91,91,91,91,90,89,88,90,90,91,91,91,91,90,90,90,89,88,89,89,90,90,91,91,91,91,91,91,91,91,92,92,93,93,93,93,93,93,93,94,94,94,95,93,94,94,94,94,94,94,95,95,95,93,93,94,94,94,94,94,94,94,93
2015-05-02 10:45:00,91,90,89,88,87,88,88,89,90,91,91,90,89,88,88,89,89,90,91,91,91,90,89,88,89,90,90,90,91,91,91,90,89,88,90,90,90,91,91,91,91,90,89,88,90,90,91,91,91,91,90,90,91,91,90,90,90,90,90,90,92,92,92,93,92,92,92,92,92,92,93,94,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,93,93,94,94,95,95,95,95,95,95
2015-05-02 11:04:00,92,91,91,90,89,88,87,87,88,89,92,91,91,90,89,89,88,89,89,90,92,91,91,90,90,90,90,91,91,91,92,91,91,90,91,91,92,93,93,93,92,91,91,90,91,92,93,94,94,94,91,91,92,92,91,91,91,91,91,91,93,93,93,94,93,93,93,93,93,93,94,95,95,95,96,96,96,96,96,96,94,95,95,95,96,96,96,96,96,96,94,94,95,95,96,96,96,96,96,96
2015-05-02 11:30:00,91,90,89,88,86,87,88,89,90,92,91,90,89,88,88,88,89,90,91,92,91,90,89,88,89,89,90,91,92,92,91,90,89,88,90,90,91,91,92,93,91,90,89,88,90,91,91,92,92,93,90,90,90,90,90,91,91,92,92,93,91,91,91,91,91,92,92,92,93,93,93,93,93,93,93,93,93,94,94,94,93,93,93,93,95,95,95,95,95,95,93,93,93,93,96,96,96,95,95,95
2015-05-02 12:30:00,93,92,91,90,88,88,88,89,90,92,93,92,91,90,89,89,89,90,91,93,93,92,91,90,91,91,91,91,92,93,93,92,91,90,92,91,91,92,92,94,93,92,91,90,92,92,92,92,93,94,92,92,92,91,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,95,95,95,95,94,94,94,94,94,94,95,96,96,96,96,96,96,96,96,96,95,95,96,96,97,97,97,97,97,97
2015-05-02 12:45:00,94,93,92,91,88,88,88,88,89,90,94,93,92,91,89,89,89,89,90,91,94,93,92,91,90,91,91,92,92,92,94,93,92,91,92,92,93,94,94,94,94,93,92,91,93,93,94,95,95,95,92,92,92,92,90,91,91,92,92,93,93,93,93,93,92,92,93,93,94,94,95,95,95,95,94,94,95,95,95,96,95,95,95,95,95,95,95,95,95,95,94,94,95,95,95,95,95,95,95,95
2015-05-02 13:15:00,92,91,90,89,87,88,88,89,90,91,92,91,90,89,88,89,89,90,91,91,92,91,90,89,89,90,90,90,91,91,92,91,90,89,90,90,90,91,91,91,92,91,90,89,90,90,91,91,91,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2015-05-02 14:00:00,105,103,100,98,105,104,102,101,100,100,106,104,103,101,107,105,101,97,96,97,104,105,104,104,107,104,100,97,96,97,102,103,104,105,104,103,102,101,101,100,100,101,103,104,101,103,105,106,106,104,101,103,102,98,102,102,103,104,104,103,101,103,102,98,102,103,103,103,103,102,100,103,103,99,102,103,103,103,102,101,100,104,104,101,102,102,103,104,104,103,101,105,105,102,101,102,104,105,106,107
2015-05-02 14:01:00,94,93,92,91,92,92,91,90,89,89,91,91,91,91,95,92,88,85,85,88,90,90,90,91,96,92,87,85,86,89,90,91,92,92,95,93,90,91,92,93,91,92,93,94,94,93,94,96,98,97,92,93,94,95,96,95,94,94,95,94,92,92,93,93,95,95,94,96,97,96,91,91,92,92,94,94,95,98,100,99,91,93,94,95,94,94,96,99,102,102,92,95,97,98,95,95,96,99,102,103
2015-05-02 14:30:00,86,85,84,84,83,84,85,84,83,82,85,84,83,82,86,84,80,78,78,79,84,84,83,83,91,87,81,78,79,81,86,86,85,85,94,90,85,83,84,85,88,88,87,87,93,90,87,86,87,87,88,89,86,82,89,88,88,89,90,91,86,86,87,88,88,87,86,87,88,88,84,83,86,90,89,88,87,88,89,88,84,84,85,87,91,90,90,92,94,94,88,90,89,88,91,90,91,94,97,99
2015-05-02 15:00:00,79,79,78,78,77,77,76,75,74,74,79,79,79,79,79,77,73,70,71,73,79,79,78,78,80,76,72,70,72,74,79,78,78,77,79,77,75,75,78,79,79,78,77,77,78,77,78,81,84,83,79,78,77,76,80,82,81,79,80,82,78,77,76,75,80,82,81,79,80,83,77,76,76,76,80,82,82,80,82,85,77,78,79,79,80,83,83,81,84,87,79,81,82,83,82,84,84,83,85,89
2015-05-02 15:30:00,73,73,72,72,74,73,72,72,72,71,74,74,75,75,72,69,66,66,68,70,75,75,76,76,68,64,60,61,66,70,75,75,75,74,72,68,65,66,71,74,75,74,73,72,82,78,75,75,78,77,74,74,74,75,78,78,77,76,76,75,73,72,72,72,75,75,75,75,74,74,72,72,71,71,75,75,75,75,76,76,73,73,73,72,77,77,78,79,80,81,75,77,76,75,78,78,79,80,82,83
2015-05-02 16:00:00,68,69,70,70,65,65,66,67,66,64,68,68,69,69,65,66,67,67,66,65,71,70,69,68,65,66,67,68,68,66,72,69,65,63,65,66,68,69,69,68,71,66,61,57,65,66,68,70,70,70,71,78,75,65,74,72,71,71,71,71,71,77,74,65,75,73,71,70,71,72,71,76,74,66,76,73,71,70,71,73,72,77,76,70,77,74,71,71,72,74,73,78,78,75,78,76,73,73,74,75
2015-05-02 16:15:00,73,72,70,69,72,69,65,63,62,63,72,73,72,72,71,65,59,56,58,62,72,72,73,73,71,65,57,55,58,64,70,70,70,71,74,69,63,62,66,69,69,68,68,68,77,73,69,70,73,74,73,73,72,71,74,73,74,75,76,74,72,72,70,69,73,73,73,75,76,75,70,71,69,67,72,72,73,75,76,76,70,71,71,69,72,72,72,74,77,78,72,74,74,73,73,72,73,75,77,79
2015-05-02 16:30:00,71,69,68,67,72,68,63,60,60,62,70,69,68,67,75,68,60,56,56,60,70,69,69,69,74,69,61,57,58,63,70,70,70,70,72,69,65,65,67,69,70,70,71,71,69,69,70,72,74,75,70,72,71,68,72,75,75,72,71,73,69,71,70,67,72,75,76,73,73,75,68,70,70,67,72,75,76,74,75,77,68,72,72,69,71,74,76,74,75,78,70,74,76,73,69,73,75,73,75,78
2015-05-02 16:45:00,72,70,69,68,71,68,64,62,62,63,69,68,68,68,70,65,58,56,58,63,68,68,68,68,69,62,55,53,57,63,68,68,69,69,72,66,61,60,65,68,69,69,70,71,77,73,69,70,74,75,73,76,75,71,73,72,71,72,73,73,71,74,73,68,73,72,71,73,74,75,69,72,71,66,73,72,72,74,76,77,69,73,72,67,73,73,73,75,78,79,70,74,74,70,74,74,74,76,79,80
2015-05-02 17:00:00,68,66,66,65,73,66,62,63,64,62,69,68,67,67,67,61,59,62,64,63,69,69,69,69,62,58,57,62,65,65,70,71,71,72,61,58,59,65,68,67,70,71,73,73,62,59,61,67,71,68,67,68,69,70,74,75,76,75,73,70,69,69,71,72,72,73,74,73,71,69,70,71,73,74,71,73,74,74,71,70,70,71,73,74,73,75,77,76,75,73,69,71,72,73,73,75,77,77,76,75
2015-05-02 17:30:00,69,68,68,69,69,67,65,64,64,64,69,70,71,72,65,62,60,61,63,65,70,71,73,74,58,55,54,57,62,66,70,71,72,73,63,60,57,60,66,69,69,70,71,72,75,70,66,67,70,72,75,69,66,66,76,74,73,74,71,67,72,68,68,70,73,71,72,74,71,66,69,68,70,75,73,72,74,76,74,69,69,69,72,78,74,74,77,81,79,74,72,71,73,77,74,74,77,81,80,75
2015-05-02 18:00:00,72,72,71,71,72,69,64,59,58,59,71,71,72,72,73,68,60,54,53,56,71,71,72,72,73,68,61,56,55,59,72,72,71,71,73,70,67,65,65,67,73,72,71,70,72,72,73,74,74,74,71,70,72,74,69,71,74,76,77,76,73,71,71,72,71,73,75,77,78,77,71,71,69,68,72,74,76,78,78,78,69,70,68,65,72,73,75,76,77,77,70,72,71,68,72,72,73,74,75,76
2015-05-02 18:45:00,74,74,73,72,77,70,65,66,66,64,74,75,74,73,69,63,61,63,65,64,71,71,70,68,57,53,54,60,65,66,71,71,70,69,56,54,56,64,69,69,74,76,76,75,64,62,64,71,74,72,71,68,70,76,74,75,76,75,73,72,72,70,72,77,73,74,75,74,72,70,73,71,73,78,75,76,77,75,73,71,73,71,73,78,79,80,80,79,77,75,73,70,72,76,79,80,81,80,78,77
2015-05-02 19:04:00,76,75,74,74,74,69,64,63,67,70,75,75,75,74,75,64,52,53,64,72,75,75,75,75,75,62,50,51,62,72,75,75,75,75,77,70,64,63,69,73,75,75,76,76,81,81,80,78,77,77,79,78,75,72,83,81,78,76,77,77,76,76,75,73,80,79,79,79,80,79,74,75,75,75,78,78,80,82,84,82,74,75,75,75,78,78,79,81,83,83,76,77,76,74,80,79,77,78,81,82
2015-05-02 19:15:00,74,73,72,71,74,73,67,57,54,60,73,73,72,72,76,74,65,54,51,58,73,73,73,74,75,74,67,58,55,62,73,74,74,75,72,75,74,68,66,69,73,74,75,76,69,75,79,77,75,76,76,73,72,73,75,76,78,80,79,78,75,72,71,71,76,77,79,80,80,79,73,72,71,71,75,77,79,80,81,80,72,74,74,72,74,75,77,79,80,80,72,77,78,75,73,74,75,76,77,78
2015-05-02 20:00:00,75,75,74,74,76,72,69,68,70,72,76,75,75,75,70,65,62,63,68,71,76,76,76,76,62,58,55,59,67,72,76,76,77,77,67,62,59,63,71,77,76,77,77,78,80,74,69,71,77,81,80,76,73,75,81,78,77,80,79,75,79,76,76,79,79,76,76,79,78,74,77,76,78,82,78,76,77,81,81,77,77,75,77,81,80,78,80,85,85,81,78,75,74,77,80,78,80,84,85,81
2015-05-02 20:30:00,80,78,77,76,75,74,69,62,61,66,79,78,77,77,76,72,63,54,54,64,78,78,77,77,77,73,64,54,55,66,77,77,78,78,77,77,72,66,66,73,77,77,78,78,77,81,81,79,78,80,79,81,81,78,77,81,83,81,81,82,78,80,79,76,78,82,84,82,82,84,76,78,77,74,78,83,85,83,84,86,74,77,77,74,78,82,84,82,83,86,73,77,78,75,77,80,81,80,81,84
2015-05-02 21:00:00,80,79,79,79,75,77,78,77,72,66,79,80,81,81,81,79,78,80,82,79,78,79,80,81,81,77,76,80,85,85,80,80,80,80,77,76,77,79,82,82,83,82,81,81,79,81,84,84,83,82,77,76,77,78,80,80,79,80,81,82,79,78,79,80,76,76,77,78,80,82,75,75,76,77,76,77,77,77,79,80,75,76,76,76,82,81,80,79,78,78,83,84,83,81,84,83,82,80,79,79
2015-05-02 21:30:00,75,77,79,78,70,70,69,69,70,70,76,78,79,77,67,68,69,70,71,71,76,77,74,68,63,65,69,72,73,73,80,81,74,64,59,63,69,74,77,76,85,88,80,67,57,62,70,76,79,78,77,80,84,88,79,82,82,79,78,79,78,79,83,87,79,82,82,79,79,81,78,79,83,85,79,83,83,81,81,83,78,79,82,85,82,85,86,82,82,84,78,79,82,85,85,88,87,84,82,83
2015-05-02 22:15:00,77,76,77,77,76,72,68,67,69,70,77,77,77,78,72,67,63,64,70,74,76,77,78,79,64,59,55,59,67,74,76,77,78,79,71,65,59,61,69,75,76,77,78,79,91,83,75,73,78,81,84,79,77,78,81,78,79,82,82,78,81,77,77,80,80,78,79,83,83,79,78,75,77,81,81,79,81,86,86,82,77,75,77,80,83,81,84,89,89,85,80,77,77,79,82,80,82,87,88,84
2015-05-02 23:15:00,78,78,77,75,77,72,70,73,74,71,79,79,78,76,71,66,65,69,71,70,78,78,76,75,63,59,59,65,70,71,79,79,78,77,66,63,63,68,73,73,80,82,82,82,78,73,71,75,77,76,76,73,76,81,82,80,80,83,82,78,77,74,76,81,81,78,78,81,81,77,78,74,76,80,81,79,79,83,82,79,78,75,77,81,84,82,82,86,86,83,78,76,78,83,84,81,83,87,87,84
2015-05-02 23:30:00,78,76,75,74,78,74,70,69,70,71,79,78,78,77,79,73,66,64,67,72,79,79,79,79,72,65,58,58,65,72,78,78,78,78,73,67,62,64,71,76,78,77,76,76,87,81,77,79,84,85,83,79,76,76,82,81,80,81,82,82,81,78,76,78,82,81,81,82,84,84,78,76,77,79,81,81,82,84,86,85,78,77,77,79,82,82,83,86,88,87,81,78,77,78,82,82,83,86,88,87
2015-05-03 00:00:00,77,77,77,77,76,73,71,71,73,74,77,78,80,80,70,67,64,66,70,73,77,77,78,78,65,61,59,62,70,74,76,76,77,77,73,68,65,68,75,79,76,77,78,79,88,81,76,76,81,83,81,76,73,75,82,79,80,83,83,79,79,76,75,78,81,78,79,82,82,78,77,75,77,82,82,79,80,83,84,80,77,75,76,80,85,82,83,87,87,84,79,75,75,77,85,83,84,88,88,85
2015-05-03 01:00:00,95,94,93,92,89,89,90,91,92,93,94,94,93,92,90,91,91,92,93,93,94,93,93,93,92,93,93,93,94,94,93,93,93,93,94,95,95,95,95,96,93,93,93,94,96,96,96,96,96,97,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,95,95,95,95,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98
2015-05-03 01:30:00,82,81,81,81,86,83,80,81,84,86,82,82,82,82,85,80,75,74,79,83,82,82,82,82,83,78,72,72,76,81,83,82,82,82,86,82,78,78,81,84,83,83,82,82,92,89,87,88,90,89,82,84,86,86,89,88,87,88,90,91,81,83,83,83,86,86,86,87,89,89,81,82,82,81,85,86,87,89,91,91,82,83,83,82,87,88,90,93,95,94,84,86,86,85,88,89,91,94,96,95
2015-05-03 02:00:00,95,94,90,85,91,91,91,91,91,92,95,95,92,89,87,86,85,85,85,87,92,94,93,93,89,88,87,86,86,88,89,89,92,95,93,92,91,90,90,92,86,86,91,95,92,91,89,88,89,91,92,89,89,93,94,98,99,95,94,98,97,95,94,97,92,95,95,92,94,98,94,91,89,89,92,93,92,92,96,101,90,88,84,82,95,94,93,94,100,106,96,96,93,89,94,95,94,95,101,107
2015-05-03 02:30:00,109,109,110,111,116,115,114,110,106,105,110,109,109,108,111,111,109,107,106,107,110,109,108,107,109,107,106,108,112,116,109,109,108,108,113,108,105,108,115,118,107,108,109,110,119,112,106,108,114,114,117,111,117,131,130,115,124,115,120,130,115,110,113,121,122,110,119,113,118,128,110,111,114,117,118,110,117,114,118,125,108,113,117,116,119,117,120,119,120,121,112,114,116,114,114,118,118,121,120,117
2015-05-03 03:00:00,79,79,79,79,80,81,81,82,83,83,79,79,79,79,79,80,80,81,82,83,78,78,78,78,79,79,80,81,82,83,78,78,78,78,78,78,79,80,82,83,78,78,78,78,77,78,79,80,82,83,77,77,77,76,78,79,79,80,81,82,79,78,78,78,81,81,82,83,83,84,80,81,81,81,84,84,84,85,86,87,81,81,82,82,85,85,86,86,87,87,81,82,82,82,85,85,85,86,86,86
2015-05-03 04:00:00,80,81,81,81,80,80,81,82,82,83,80,81,81,81,80,80,81,82,82,83,80,81,81,81,80,80,81,82,82,83,80,81,81,81,80,80,81,82,82,83,80,81,81,81,80,80,81,82,82,83,79,79,79,78,79,80,80,81,82,83,81,80,80,80,82,82,83,84,84,85,82,83,83,83,85,85,85,86,87,88,83,83,84,84,86,86,87,87,88,88,83,84,84,84,86,86,86,87,87,87
2015-05-03 04:04:00,84,84,84,84,82,82,83,83,84,85,84,84,84,84,82,82,83,84,85,85,84,84,84,84,83,83,83,84,85,86,84,84,84,84,83,83,84,84,85,86,84,84,84,84,83,83,84,85,85,86,82,81,81,81,83,84,84,84,85,86,84,84,84,84,86,86,86,87,87,88,87,87,87,87,89,89,89,89,90,90,88,89,89,89,90,90,90,90,90,91,88,89,89,89,90,90,90,90,90,90
2015-05-03 04:30:00,82,82,82,82,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,81,81,82,82,81,82,82,82,83,84,83,84,84,84,84,84,84,85,85,86,86,87,87,87,87,87,87,87,88,88,87,88,88,88,88,88,88,88,88,89,87,88,88,88,88,88,88,88,88,88
2015-05-03 05:01:00,85,84,84,84,85,85,86,86,87,88,85,84,84,84,85,85,86,87,88,88,85,84,84,84,86,86,86,87,88,89,85,84,84,84,86,86,87,87,88,89,85,84,84,84,86,86,87,88,88,89,86,86,86,85,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,89,89,89,89,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,89,89,90,90,91,91,91,91,91,91
2015-05-03 05:30:00,85,84,84,84,85,85,86,86,87,88,85,84,84,84,85,85,86,87,88,88,85,84,84,84,86,86,86,87,88,89,85,84,84,84,86,86,87,87,88,89,85,84,84,84,86,86,87,88,88,89,86,86,86,85,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,89,89,89,89,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,89,89,90,90,91,91,91,91,91,91
2015-05-03 06:00:00,86,86,86,86,84,84,85,85,86,87,86,86,86,86,84,84,85,86,87,87,86,86,86,86,85,85,85,86,87,88,86,86,86,86,85,85,86,86,87,88,86,86,86,86,85,85,86,87,87,88,86,86,85,85,85,86,86,86,87,88,88,88,88,87,88,88,88,89,89,90,91,90,90,90,91,91,91,91,92,92,91,91,91,91,92,92,92,92,92,93,91,91,90,90,92,92,92,92,92,92
2015-05-03 06:30:00,88,87,86,85,88,87,87,87,87,88,88,87,86,85,88,88,87,87,88,88,88,87,86,85,88,88,88,88,88,89,88,87,86,85,89,88,88,88,88,89,88,87,86,85,89,88,88,88,88,89,87,87,87,86,86,87,87,87,88,89,88,88,88,88,89,89,89,90,90,91,90,90,90,90,92,92,92,92,93,93,90,91,91,91,93,93,93,93,93,94,90,90,91,91,93,93,93,93,93,93
2015-05-03 07:00:00,88,87,87,87,86,87,87,88,89,90,88,88,87,87,87,88,88,89,90,90,88,88,88,88,88,89,89,89,90,90,89,88,88,88,89,89,89,90,90,90,89,88,88,88,89,89,90,90,90,90,88,88,88,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,91,91,91,91,94,94,94,94,94,94,91,92,92,92,94,94,94,94,94,94,91,91,92,92,94,94,94,94,94,94
2015-05-03 07:04:00,91,90,90,90,88,88,88,89,89,91,91,90,90,90,89,89,89,89,90,91,91,90,90,90,90,90,90,90,90,91,91,90,90,90,91,90,90,90,90,91,91,90,90,90,91,91,90,90,90,91,91,91,91,90,89,90,90,90,91,92,92,92,92,92,92,92,92,93,93,94,94,94,94,94,95,95,95,95,96,96,94,95,95,95,96,96,96,96,96,97,94,94,95,95,96,96,96,96,96,96
2015-05-03 07:30:00,90,89,88,87,86,87,87,88,89,90,90,89,88,87,87,88,88,89,90,90,90,89,88,88,88,89,89,89,90,90,90,89,89,88,89,89,89,90,90,90,90,90,89,89,89,89,90,90,90,90,89,89,89,88,89,89,89,89,89,89,90,90,90,90,91,91,91,91,91,91,92,92,92,92,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94,92,92,93,93,94,94,94,94,94,94
2015-05-03 08:00:00,91,90,90,90,88,88,88,89,89,91,91,90,90,90,89,89,89,89,90,91,91,90,90,90,90,90,90,90,90,91,91,90,90,90,91,90,90,90,90,91,91,90,90,90,91,91,90,90,90,91,91,91,91,90,89,90,90,90,91,92,92,92,92,92,92,92,92,93,93,94,94,94,94,94,95,95,95,95,96,96,94,95,95,95,96,96,96,96,96,97,94,94,95,95,96,96,96,96,96,96
2015-05-03 08:01:00,90,89,89,88,90,91,92,93,93,93,90,90,90,89,90,91,92,92,93,93,91,90,90,90,91,91,91,92,92,93,91,91,91,91,91,91,91,91,92,92,91,91,91,91,92,91,91,91,91,92,90,90,91,91,91,91,91,91,91,91,92,92,92,93,92,92,92,92,92,92,93,94,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94,93,93,94,94,94,94,94,94,94,94
2015-05-03 09:00:00,95,94,94,93,91,90,89,89,90,91,95,94,94,93,91,91,90,91,91,92,95,94,94,93,92,92,92,93,93,93,95,94,94,93,93,93,94,95,95,95,95,94,94,93,93,94,95,96,96,96,94,94,94,93,93,93,94,95,95,94,95,95,95,95,95,96,96,97,97,96,97,97,97,97,98,98,99,99,99,99,97,98,98,98,99,99,100,100,100,100,97,97,98,98,98,99,99,100,100,99
2015-05-03 09:30:00,93,92,91,90,88,88,88,88,89,90,93,92,91,90,89,89,89,89,90,91,93,92,91,90,91,91,91,91,91,92,93,92,91,90,93,93,92,92,93,93,93,92,91,90,94,94,94,93,94,94,93,93,94,94,93,93,93,93,93,93,95,95,95,96,95,95,95,95,95,95,96,97,97,97,98,98,98,98,98,98,96,97,97,97,98,98,98,98,98,98,96,96,97,97,98,98,98,98,98,98
2015-05-03 10:30:00,93,93,92,91,89,90,90,91,92,93,94,93,92,91,90,91,91,92,93,93,94,93,92,92,91,92,92,92,93,93,94,94,93,92,92,92,92,93,93,93,95,94,93,92,92,92,93,93,93,93,93,93,93,92,92,92,93,93,93,93,94,94,94,94,95,95,95,95,95,95,96,96,96,96,98,98,98,98,97,97,96,97,97,97,99,99,99,99,98,98,96,96,97,97,99,99,99,98,98,97
2015-05-03 10:45:00,93,93,92,91,89,90,90,91,92,93,94,93,92,91,91,91,91,92,93,93,94,93,92,92,92,92,92,93,93,94,94,94,93,92,93,93,93,94,94,94,95,94,93,92,93,94,94,94,94,94,93,93,93,92,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,96,96,96,96,98,98,98,98,98,98,96,97,97,97,98,98,98,98,98,98,96,96,97,97,98,98,98,98,98,98
2015-05-03 11:30:00,95,95,94,93,90,90,90,90,91,92,96,95,94,93,91,91,91,91,92,93,96,95,94,94,93,93,93,93,93,94,96,96,95,94,95,95,94,94,95,95,97,96,95,94,96,96,96,95,96,96,94,93,92,92,95,95,94,94,94,93,95,95,95,95,97,97,97,96,96,95,97,98,98,98,100,99,99,99,98,98,98,99,99,100,100,100,100,100,99,99,97,98,99,100,100,100,99,99,99,98
2015-05-03 12:00:00,96,95,94,93,91,91,91,91,92,93,96,95,94,93,92,92,92,92,93,94,96,95,94,93,93,94,94,95,95,95,96,95,94,93,95,95,96,97,97,97,96,95,94,93,96,96,97,98,98,98,94,94,94,93,93,94,94,94,95,96,95,95,95,95,96,96,96,97,97,98,97,97,97,97,99,99,99,99,100,100,97,98,98,98,100,100,100,100,100,101,97,97,98,98,100,100,100,100,100,100
2015-05-03 12:30:00,97,96,95,94,91,91,91,91,92,93,97,96,95,94,92,92,92,92,93,94,97,96,95,94,93,94,94,95,95,95,97,96,95,94,95,95,96,97,97,97,97,96,95,94,96,96,97,98,98,98,96,97,97,97,95,95,95,95,95,95,96,97,97,97,97,97,97,97,97,97,97,97,97,97,100,100,100,100,100,100,97,97,98,98,100,100,100,100,100,100,97,98,98,98,100,100,100,100,100,100
2015-05-03 12:45:00,97,96,95,94,91,91,90,91,91,93,97,96,95,94,92,92,92,92,93,94,97,96,95,94,95,96,96,97,98,99,97,96,95,94,97,97,98,99,100,101,97,96,95,94,95,96,97,98,99,100,97,97,97,97,96,97,98,98,99,100,97,97,97,97,97,97,98,99,100,100,97,98,98,98,98,98,98,99,100,100,98,98,98,99,98,99,99,100,100,101,98,99,99,100,99,100,100,100,100,101
2015-05-03 13:30:00,134,133,132,131,132,129,127,128,132,136,135,135,135,136,140,135,128,126,128,129,131,130,131,133,138,133,128,127,128,129,130,129,129,130,133,131,130,130,132,135,138,135,135,136,140,139,138,136,135,134,133,141,142,135,133,130,138,124,138,129,134,141,141,135,134,136,132,131,129,136,128,134,136,131,136,142,128,138,124,142,126,132,135,134,136,141,133,138,131,141,134,138,141,141,136,136,143,134,143,136
2015-05-03 14:00:00,94,98,100,98,96,98,98,98,96,94,93,97,99,98,108,102,96,96,99,102,95,100,102,100,111,102,93,93,99,102,98,102,104,102,105,99,94,94,97,99,99,102,103,101,103,103,102,102,101,99,101,100,100,100,100,100,100,100,99,98,99,98,98,98,100,100,100,100,100,99,100,99,99,99,100,101,101,101,101,100,103,103,102,102,101,101,102,102,102,102,104,104,104,104,102,102,103,103,103,103
2015-05-03 14:01:00,94,94,93,92,93,92,91,90,89,88,94,95,94,93,91,91,90,89,88,87,92,93,92,91,91,90,90,88,87,86,92,93,92,90,92,91,91,89,88,87,94,95,94,92,93,93,92,91,89,88,91,95,95,92,93,95,95,93,90,87,89,93,93,89,94,96,97,95,93,90,88,92,91,87,93,94,96,96,94,92,90,94,94,90,90,92,94,94,93,92,93,98,98,94,91,93,95,96,95,95
2015-05-03 15:00:00,80,74,71,75,70,72,74,74,72,69,81,75,73,76,68,70,73,73,71,70,78,75,73,75,68,71,73,73,72,71,72,73,73,71,72,73,74,74,72,71,67,71,72,67,75,76,76,75,72,70,79,77,75,74,75,75,74,73,73,73,79,78,76,75,74,74,74,74,74,74,80,79,78,77,73,74,75,76,76,75,81,81,80,80,74,75,77,78,78,76,82,82,83,83,76,77,79,79,78,76
2015-05-03 16:00:00,72,68,68,70,68,66,64,63,64,65,73,70,71,74,60,59,58,60,64,67,73,71,72,76,60,58,57,61,66,69,73,71,72,75,68,65,63,66,70,72,72,70,70,73,78,74,70,71,74,73,77,73,72,74,75,72,73,75,75,71,74,72,72,75,74,71,71,74,74,70,72,70,72,76,75,72,73,76,76,72,72,70,71,76,79,76,77,80,80,76,74,72,71,74,79,77,78,81,81,78
2015-05-03 16:15:00,70,69,68,67,73,66,61,62,67,70,70,69,68,68,72,63,55,55,63,69,71,70,70,69,70,62,54,53,60,67,71,71,71,71,73,68,62,62,66,70,72,72,72,72,78,75,73,73,75,75,74,73,69,67,74,74,74,73,72,70,73,73,72,70,74,74,74,74,73,72,71,72,72,72,74,74,75,75,75,75,68,70,70,69,74,74,75,76,77,77,71,72,70,69,74,75,76,77,78,78
2015-05-03 16:30:00,71,69,68,67,72,68,63,60,61,63,70,69,68,67,73,67,59,55,56,60,70,69,69,69,73,68,60,56,57,61,70,70,70,70,73,70,66,65,66,68,70,70,71,71,73,72,72,73,75,74,70,73,72,67,73,74,73,71,72,74,69,72,70,66,72,74,74,71,73,75,68,71,70,66,72,74,74,72,74,78,68,73,72,68,71,74,74,73,75,79,70,75,76,72,71,74,74,73,76,80
2015-05-03 16:45:00,71,70,69,69,67,63,59,59,62,64,71,72,72,72,69,58,48,49,59,66,71,72,72,73,71,59,47,49,60,68,70,70,70,70,73,67,61,61,66,70,69,68,68,67,75,75,75,74,72,71,74,72,68,65,75,74,72,72,73,72,71,71,69,68,75,74,73,73,74,73,69,70,71,70,74,73,73,74,75,76,69,71,71,71,74,73,73,75,77,77,71,73,72,70,74,73,73,75,77,78
2015-05-03 17:00:00,70,70,69,69,69,64,61,64,65,63,69,69,69,69,62,58,57,61,64,63,66,65,65,64,57,53,53,59,62,62,67,67,67,68,60,57,57,62,65,64,72,74,75,76,67,63,64,68,71,69,68,66,69,75,69,71,75,75,73,70,68,66,69,75,67,69,70,70,69,69,69,66,69,74,71,72,72,70,69,69,69,67,69,75,78,79,78,76,73,71,69,67,70,75,75,78,80,79,76,73
2015-05-03 17:30:00,72,71,70,69,70,66,61,61,64,66,70,69,69,69,72,60,50,50,60,68,68,68,69,69,71,58,46,47,58,67,68,69,69,70,72,66,59,59,64,68,69,69,70,71,75,75,75,73,71,70,72,72,70,69,72,73,75,75,74,71,72,71,70,68,72,73,75,75,74,72,71,71,69,67,72,73,75,76,76,75,70,71,70,68,73,73,75,76,76,76,70,71,71,70,73,74,75,75,76,77
2015-05-03 18:00:00,69,68,69,69,67,72,70,58,50,52,68,68,69,70,71,74,69,57,49,53,69,70,70,71,71,74,70,61,55,60,71,71,71,71,68,72,73,69,67,70,73,72,72,71,64,70,75,75,76,77,73,71,71,73,67,71,73,71,72,75,70,69,68,69,71,75,76,74,75,78,67,68,67,66,72,76,77,75,76,79,67,70,69,68,69,73,74,72,73,77,69,73,74,72,68,72,73,71,72,75
2015-05-03 18:30:00,71,71,70,70,71,66,62,61,63,64,70,71,72,72,69,58,48,50,60,68,70,71,72,72,64,52,43,47,60,70,70,70,70,71,67,62,57,59,66,71,70,70,69,69,77,77,77,75,73,71,76,75,72,69,74,72,73,76,76,73,73,73,72,70,75,72,72,75,75,70,70,71,72,71,77,74,74,77,75,71,70,71,71,71,79,77,77,80,79,75,72,73,71,70,77,74,75,79,80,77
2015-05-03 19:00:00,73,73,73,72,70,71,73,70,60,51,72,73,73,72,69,70,72,70,60,52,74,74,73,72,72,72,74,73,66,60,76,76,74,72,74,73,74,76,73,69,77,77,74,72,74,71,72,76,76,74,75,75,74,72,72,73,75,76,77,78,76,77,77,76,70,72,74,76,78,79,73,73,74,75,69,70,73,76,78,80,69,67,68,71,71,72,74,76,78,79,71,69,70,74,74,74,75,77,77,77
2015-05-03 19:30:00,75,73,72,71,73,73,66,56,54,60,74,73,72,71,76,73,64,52,50,58,74,73,73,73,75,73,66,56,54,62,74,74,74,74,72,74,71,65,64,70,74,74,75,75,69,74,77,74,73,76,76,79,79,76,71,76,78,77,77,79,74,77,76,72,73,77,79,78,78,80,73,76,74,68,74,78,80,78,79,81,72,76,74,68,74,78,79,77,78,80,72,77,76,71,73,77,77,75,76,79
2015-05-03 20:00:00,75,76,77,78,70,65,64,68,70,68,77,76,76,75,61,58,58,64,68,67,75,72,70,69,53,51,54,61,67,68,74,73,73,72,60,57,60,67,72,72,76,78,81,83,74,70,71,76,79,76,79,75,75,78,75,77,80,81,80,77,77,74,75,80,74,77,79,80,78,76,75,73,76,81,76,78,81,81,78,76,75,73,76,81,80,82,84,83,81,80,77,74,75,79,80,82,83,83,81,80
2015-05-03 20:30:00,79,77,75,74,79,71,62,62,68,73,77,76,75,74,80,67,53,50,58,69,76,75,75,75,78,66,52,48,55,66,76,76,77,77,80,72,63,61,66,72,77,78,78,79,83,80,77,77,79,80,81,80,78,76,77,77,78,80,81,80,80,79,77,74,78,78,79,81,83,82,78,77,75,72,79,79,80,82,85,85,76,76,74,72,79,79,79,82,84,85,75,76,75,74,78,78,78,80,82,84
2015-05-03 21:00:00,78,77,78,78,73,80,79,77,74,61,77,77,77,78,79,82,79,79,83,74,79,78,78,78,80,80,74,77,87,81,81,80,79,78,78,77,71,74,85,81,83,82,80,79,80,81,76,78,86,83,79,81,78,74,78,73,74,80,83,81,75,76,77,78,79,75,75,80,82,80,72,72,77,81,80,77,77,80,81,80,77,77,78,80,81,80,79,80,80,79,85,86,81,76,81,82,81,79,79,79
2015-05-03 22:00:00,79,80,79,79,72,68,67,69,70,68,80,80,77,75,65,62,64,68,70,70,78,76,71,68,60,59,63,70,73,72,77,76,73,71,60,61,66,75,77,75,79,81,81,81,62,64,70,78,80,76,76,77,80,83,79,83,83,78,75,77,77,78,82,84,76,81,82,79,78,81,78,79,82,85,76,82,84,82,81,82,77,79,82,85,81,86,88,85,82,82,77,78,80,83,80,86,89,86,83,84
2015-05-03 22:30:00,77,77,77,77,75,69,66,70,72,70,77,77,78,78,68,64,63,69,74,74,77,76,75,75,59,55,56,65,72,74,77,76,76,76,65,61,61,69,75,74,78,79,80,80,84,79,77,82,84,80,82,78,77,79,78,81,84,84,82,80,79,77,77,81,76,79,82,82,81,79,77,75,77,82,78,80,83,83,82,80,77,75,78,82,81,83,85,86,85,84,79,77,78,81,81,83,85,85,84,84
2015-05-03 23:00:00,74,77,77,74,69,69,70,71,71,71,74,77,75,70,70,70,69,69,69,70,73,75,71,64,68,68,68,69,70,71,76,77,71,63,63,65,69,72,74,74,80,81,75,66,58,63,70,76,78,76,75,77,81,84,80,83,83,77,74,75,76,77,80,83,79,83,83,78,75,77,77,77,80,82,79,83,84,80,78,80,77,77,80,82,81,85,86,82,80,81,77,78,80,82,82,87,88,84,81,81
2015-05-03 23:15:00,77,76,75,75,75,71,70,73,74,72,77,76,76,77,69,65,64,70,73,72,76,75,75,75,61,57,58,66,73,73,77,77,77,77,67,62,62,70,76,76,78,79,81,82,79,73,71,76,81,78,79,76,75,78,80,80,82,85,83,77,77,75,76,80,75,75,78,83,82,78,76,75,77,82,77,76,80,84,83,79,77,76,77,82,84,83,85,87,85,81,80,78,78,80,85,84,85,88,86,82
2015-05-04 00:00:00,76,75,74,74,75,74,72,71,71,72,79,76,74,72,72,71,70,70,70,71,79,76,73,72,68,68,69,70,72,73,77,77,77,77,65,67,70,73,75,76,78,80,83,84,63,66,71,75,78,78,75,77,81,84,84,86,87,85,82,79,76,78,81,84,78,80,82,83,81,79,77,78,81,84,78,80,83,83,82,80,76,77,80,82,83,85,87,87,84,82,75,76,78,80,83,85,87,87,85,83
2015-05-04 00:04:00,86,86,86,86,86,86,87,88,88,89,86,86,86,86,86,86,87,88,88,89,86,86,86,86,86,86,87,88,88,89,86,86,86,86,86,86,87,88,88,89,86,86,86,86,86,86,87,88,88,89,85,85,85,84,85,86,86,87,88,89,86,86,86,86,88,88,89,89,90,91,88,88,88,88,90,91,91,92,92,93,88,89,89,89,91,92,92,92,93,93,88,88,89,89,91,91,91,92,92,92
2015-05-04 00:30:00,80,79,78,77,75,75,71,64,64,70,79,78,78,77,76,74,67,59,58,66,78,78,78,78,77,75,68,60,60,67,77,77,78,78,78,79,75,70,69,74,76,77,78,78,78,82,82,79,78,81,77,80,80,77,79,82,82,79,79,83,77,79,79,76,79,82,82,80,81,84,76,79,78,75,79,82,83,81,82,86,76,79,79,77,80,83,84,83,84,88,76,80,81,79,80,84,85,83,85,89
2015-05-04 01:04:00,86,88,88,84,86,87,86,84,86,89,85,88,87,84,86,87,83,77,79,85,84,87,87,84,87,88,82,75,76,85,84,87,87,84,87,91,87,78,80,89,84,87,87,84,88,93,91,84,85,94,89,87,87,89,89,91,90,88,91,95,88,86,86,87,87,89,88,87,89,93,86,86,86,85,87,89,89,87,90,94,86,88,89,87,90,92,92,91,93,98,86,91,93,89,91,93,93,92,95,100
2015-05-04 01:15:00,79,78,79,81,83,82,77,71,71,76,79,79,81,82,81,81,77,70,69,74,80,80,81,83,78,80,79,74,72,76,80,79,81,83,76,81,83,80,78,81,79,79,80,82,75,82,86,84,83,85,78,78,80,81,81,86,91,90,86,84,78,78,79,78,83,85,87,88,88,88,78,80,80,77,85,84,84,87,91,93,78,83,84,80,84,84,86,88,91,92,79,86,88,86,81,86,91,91,89,89
2015-05-04 01:30:00,87,86,79,81,82,80,77,77,79,81,87,87,81,83,84,80,74,72,73,77,87,87,82,86,87,82,75,72,74,77,86,85,81,87,88,85,81,80,81,83,85,83,80,87,89,88,87,88,89,88,80,84,85,83,87,86,84,84,86,87,80,84,84,82,86,85,84,85,88,89,80,83,84,81,84,84,85,87,90,91,80,84,85,82,83,84,86,89,92,93,81,85,86,84,85,85,87,91,94,94
2015-05-04 02:15:00,95,92,96,102,104,105,103,99,100,103,97,92,96,104,102,101,96,91,92,96,105,97,95,99,102,101,97,92,93,98,107,99,95,99,101,103,102,99,101,104,101,97,98,105,95,99,101,101,103,105,103,104,97,89,105,104,99,97,105,114,101,101,100,99,106,105,101,100,107,114,98,97,102,108,105,104,102,102,107,112,96,96,103,109,104,103,102,103,107,109,96,98,101,104,106,104,103,107,109,109
2015-05-04 03:00:00,83,83,83,83,82,82,83,84,84,85,83,83,83,83,82,82,83,84,84,85,83,83,83,83,82,82,83,84,84,85,83,83,83,83,82,82,83,84,84,85,83,83,83,83,82,82,83,84,84,85,83,82,81,81,79,80,82,83,84,84,84,84,83,82,82,83,84,85,86,87,86,85,85,84,85,86,87,88,89,89,86,86,86,85,86,87,88,89,90,90,86,86,86,85,86,87,88,89,89,89
2015-05-04 04:15:00,88,87,87,87,87,87,89,90,91,91,88,87,87,87,88,88,90,91,91,92,88,87,87,87,89,89,90,91,92,92,88,87,87,87,89,90,91,92,92,92,88,87,87,87,90,90,91,92,92,92,87,87,88,88,90,90,90,91,91,91,89,89,89,90,91,91,91,91,92,92,90,91,91,91,92,92,92,93,93,93,90,91,91,91,93,93,93,94,94,95,90,90,91,91,93,93,94,94,95,95
2015-05-04 05:15:00,91,91,91,91,90,90,91,92,94,95,91,91,91,91,90,91,91,92,94,95,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,92,92,93,93,94,90,90,91,91,90,90,91,92,93,95,92,92,92,93,92,92,93,93,94,95,93,94,94,94,95,95,95,95,95,95,93,94,94,94,97,97,97,96,96,95,93,93,94,94,98,98,97,97,96,95
2015-05-04 05:45:00,92,91,90,89,89,89,90,92,94,96,92,91,90,89,89,90,91,92,94,95,92,91,90,89,90,90,91,92,94,95,92,91,90,89,90,90,91,92,94,95,92,91,90,89,90,91,91,92,94,95,91,91,91,90,94,94,94,94,94,94,92,92,92,92,95,95,95,95,95,95,94,94,94,94,97,97,97,97,97,97,94,95,95,95,96,96,96,96,96,96,94,94,95,95,96,96,96,96,96,96
2015-05-04 06:00:00,93,92,91,90,88,89,90,91,92,94,93,92,91,90,89,90,91,92,93,94,93,92,91,90,90,91,91,92,93,94,93,92,91,90,91,91,92,92,93,94,93,92,91,90,91,92,92,93,93,94,92,92,92,91,91,92,92,93,93,94,93,93,93,93,94,94,94,95,95,96,95,95,95,95,96,96,97,97,97,98,95,96,96,96,97,97,97,98,98,98,95,95,96,96,97,97,97,97,97,96
2015-05-04 06:04:00,93,93,92,91,89,90,91,93,95,96,94,93,92,91,90,91,92,93,95,96,94,93,92,92,91,92,93,94,95,96,94,94,93,92,92,92,93,94,95,97,95,94,93,92,92,93,94,94,96,97,92,92,92,91,93,94,95,95,96,97,93,93,93,93,94,94,95,96,97,97,95,95,95,95,95,95,95,96,97,97,95,96,96,96,95,96,96,97,97,98,95,95,96,96,96,97,97,97,97,98
2015-05-04 07:04:00,95,94,93,92,90,90,90,91,92,94,95,94,93,92,91,91,91,92,93,95,95,94,93,92,93,93,93,93,94,96,95,94,93,92,95,95,95,95,96,97,95,94,93,92,96,96,96,96,97,98,94,94,94,94,96,96,96,97,97,98,95,95,95,95,96,96,96,97,97,98,97,97,97,97,97,97,97,97,98,98,97,97,97,97,98,98,98,98,98,98,96,96,97,97,98,98,98,98,98,98
2015-05-04 08:04:00,92,91,91,90,92,93,95,97,98,99,93,92,92,91,94,95,96,98,99,99,94,93,93,93,95,96,97,99,99,100,95,95,95,95,96,97,98,99,100,100,96,96,96,96,97,97,98,100,100,100,94,94,95,95,98,98,98,99,99,100,96,97,97,97,98,98,99,99,99,100,99,99,99,100,98,99,99,99,100,100,100,100,100,100,99,99,99,100,100,100,99,99,100,100,99,99,100,100,100,101
2015-05-04 08:15:00,96,95,94,93,91,91,91,92,93,95,96,95,94,93,92,92,92,93,94,96,96,95,94,93,94,94,94,94,95,97,96,95,94,93,96,96,96,96,97,98,96,95,94,93,97,97,97,97,98,99,96,97,97,97,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,99,99,99,100,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,100,98,98,98,99,100,100,100,100,100,100
2015-05-04 09:04:00,95,93,91,90,92,93,94,95,96,97,95,93,92,91,93,94,95,96,97,98,96,95,94,93,95,96,96,97,98,99,97,97,96,95,97,98,98,99,100,100,98,98,98,97,99,99,99,100,101,101,97,97,98,98,98,98,98,99,99,100,98,98,99,99,98,98,99,99,99,100,99,99,100,100,98,99,99,99,100,100,100,101,101,101,99,99,99,100,100,100,101,101,101,101,99,99,100,100,100,101
2015-05-04 10:15:00,97,94,92,91,93,94,95,96,97,99,96,95,93,92,95,95,96,97,98,99,97,96,95,95,96,96,97,98,99,99,98,98,98,98,97,97,98,98,99,100,98,99,99,100,97,98,98,99,99,100,98,97,97,96,99,99,99,100,100,101,98,98,98,97,99,99,100,100,100,101,100,99,99,99,99,100,100,100,101,101,101,101,101,101,100,100,100,101,101,101,101,102,102,102,100,100,101,101,101,102
2015-05-04 10:45:00,99,98,97,96,95,95,95,95,96,97,98,97,97,96,96,96,96,96,97,98,98,98,98,98,97,98,98,99,99,99,98,99,99,99,99,99,100,101,101,101,98,99,100,100,100,100,101,102,102,102,99,100,100,100,100,100,100,100,100,100,99,100,100,100,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,100,100,101,101,103,103,103,103,103,103,100,101,101,101,103,103,103,103,103,103
2015-05-04 11:15:00,99,97,96,95,93,94,95,97,98,100,99,98,97,96,95,96,97,98,99,100,100,100,99,99,99,99,99,99,100,100,101,102,102,103,102,102,102,101,101,101,102,103,104,105,105,104,104,103,102,101,101,102,103,104,101,101,101,101,101,101,101,102,103,104,102,102,102,102,102,102,101,102,103,104,103,103,103,103,103,103,101,102,103,104,104,104,104,104,104,104,101,102,103,104,104,104,104,104,104,104
2015-05-04 12:00:00,109,106,101,96,93,93,93,94,95,98,109,106,101,97,96,95,95,95,96,98,108,106,103,100,102,101,100,100,100,101,107,107,106,104,106,105,103,102,101,102,107,108,108,107,106,105,103,101,100,100,106,105,104,103,102,102,102,102,102,102,106,105,104,104,103,103,103,103,103,103,106,105,105,104,105,105,105,105,105,105,107,106,105,105,105,105,105,105,105,105,107,106,105,105,105,105,105,105,105,105
2015-05-04 12:45:00,111,107,103,100,96,94,92,93,96,100,110,107,104,102,99,98,96,98,100,103,110,109,107,106,106,105,104,104,107,109,110,110,110,111,110,108,107,108,109,110,110,111,113,114,110,108,106,107,108,108,110,110,110,110,108,107,106,106,106,106,110,110,110,110,108,108,107,107,107,107,110,110,110,110,110,109,109,108,108,109,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,111,110,110,110,110
2015-05-04 13:15:00,254,236,224,242,235,234,234,244,216,212,255,252,255,229,238,238,235,246,222,214,246,255,255,233,250,250,246,246,229,218,245,254,255,255,254,255,255,241,232,220,255,246,241,242,249,252,255,234,232,220,255,255,243,255,255,255,250,255,229,231,249,255,254,255,255,251,242,249,224,232,255,243,255,255,255,248,242,247,230,240,224,255,240,255,254,248,252,255,248,250,255,240,255,254,252,246,255,255,255,253
2015-05-04 14:00:00,168,172,173,172,157,162,150,152,151,146,168,171,171,169,158,159,146,151,150,143,167,167,165,163,163,160,146,153,152,141,168,166,164,164,164,160,148,160,159,145,170,168,168,169,161,158,150,166,167,151,173,168,165,166,156,161,164,163,158,154,170,165,163,165,157,162,165,163,159,156,168,163,161,164,160,163,165,164,160,157,169,164,161,163,162,164,165,164,161,159,174,168,163,164,164,164,164,163,161,160
2015-05-04 14:15:00,85,88,87,85,84,83,82,82,82,85,82,84,84,82,88,87,86,85,87,90,85,91,95,96,97,95,93,91,92,95,86,94,102,109,107,105,103,102,103,106,76,81,90,97,113,112,111,111,114,119,70,69,73,79,89,96,102,107,116,127,73,71,75,82,87,94,100,107,117,130,70,70,75,82,86,92,99,106,117,132,71,73,80,89,92,98,103,108,118,132,80,85,95,105,108,113,117,119,126,137
2015-05-04 15:00:00,157,157,155,153,155,145,138,139,137,127,157,157,155,154,156,146,139,139,137,128,158,158,156,155,158,148,141,139,135,125,160,159,157,155,157,150,144,142,137,130,161,160,158,156,155,150,146,146,143,138,159,159,162,164,156,155,151,147,142,141,160,160,162,163,157,155,152,147,144,143,162,161,162,163,157,156,153,149,145,145,164,162,162,162,158,157,154,150,147,147,165,163,163,163,160,158,155,151,148,147
2015-05-04 15:30:00,152,151,150,149,141,130,120,113,100,82,152,151,151,151,146,130,116,110,100,83,152,150,151,152,142,127,113,105,95,81,152,151,152,153,140,131,120,109,99,89,153,152,153,154,146,143,135,123,112,103,149,154,159,151,147,140,131,121,114,109,149,154,157,149,148,139,128,121,120,120,148,153,155,146,149,138,126,122,125,126,148,152,153,142,147,139,129,124,124,125,149,152,152,139,141,139,135,130,126,125
2015-05-04 15:45:00,143,147,149,139,127,115,100,88,79,71,142,146,148,139,128,111,95,87,82,75,143,146,149,141,127,107,89,84,83,77,142,145,149,142,132,108,89,87,88,81,139,142,148,141,143,117,96,95,97,89,147,147,145,143,136,124,105,90,87,91,148,147,143,140,137,129,114,100,96,99,148,145,139,135,132,128,117,105,99,102,148,144,137,132,129,128,120,107,100,103,150,146,139,134,133,132,124,111,104,109
2015-05-04 16:45:00,70,70,70,71,70,68,65,64,64,64,69,68,69,70,69,64,58,56,58,62,69,68,68,68,67,61,55,53,57,61,71,70,69,68,72,67,62,61,65,68,73,71,69,68,79,75,72,73,76,76,72,81,75,61,75,74,72,72,73,72,73,77,75,70,75,74,73,73,74,73,72,70,72,77,75,74,73,74,76,76,71,67,69,77,75,74,74,76,78,78,75,72,71,74,75,74,74,76,79,79
2015-05-04 17:30:00,72,71,70,69,70,68,64,60,59,61,71,71,71,70,73,64,55,51,54,61,70,70,71,71,74,64,53,51,56,63,70,70,70,70,72,68,63,62,65,68,69,69,70,70,70,72,74,74,72,71,70,75,75,71,72,71,72,73,74,72,69,73,73,69,73,72,73,74,76,75,68,72,71,67,74,73,74,76,78,78,67,71,71,67,73,73,73,76,78,79,68,72,72,68,72,72,72,74,77,78
2015-05-04 18:00:00,72,70,69,68,71,70,63,55,54,60,71,70,69,68,73,70,61,51,51,58,71,70,70,70,72,70,63,55,55,62,71,71,71,71,68,70,69,66,66,70,71,71,72,72,65,71,75,75,75,77,73,75,75,72,69,74,76,75,75,77,71,73,72,69,71,75,77,76,76,78,68,70,70,66,72,76,78,76,77,79,67,70,70,67,72,76,77,75,76,78,68,72,73,70,71,75,75,73,74,77
2015-05-04 19:00:00,73,72,71,71,72,69,64,63,63,64,72,72,72,72,71,61,52,52,60,68,72,72,72,73,68,55,45,48,61,72,72,72,73,73,73,65,57,59,68,75,72,72,73,74,85,80,75,75,76,76,79,75,72,72,76,74,75,78,78,73,77,74,72,74,75,72,73,77,76,72,74,72,72,75,76,74,74,77,77,73,73,72,72,74,80,77,77,80,80,77,75,73,72,73,80,77,77,80,80,77
2015-05-04 19:04:00,76,75,75,75,73,67,64,67,70,69,76,77,78,79,66,61,59,64,69,69,74,74,74,74,58,54,54,62,69,70,74,73,73,74,63,58,58,66,72,72,76,77,77,78,74,69,68,73,76,75,77,72,72,75,75,75,78,82,80,75,75,71,73,77,74,74,77,80,78,73,73,70,73,79,77,76,78,81,79,74,73,71,74,80,80,79,81,84,82,77,75,72,74,78,80,79,81,83,82,78
2015-05-04 19:15:00,72,71,70,70,73,69,65,64,65,67,73,73,73,73,65,60,56,58,63,67,73,73,74,75,58,53,50,53,62,69,72,73,73,74,68,62,56,58,66,72,72,71,72,72,85,77,69,67,72,75,78,73,70,69,76,73,74,77,77,73,76,74,73,75,76,74,75,79,79,75,73,72,73,76,76,74,76,81,81,77,73,70,70,72,76,75,77,82,82,78,75,72,70,71,76,75,77,82,82,79
2015-05-04 20:00:00,75,74,73,73,72,68,66,68,68,65,76,76,76,77,66,57,54,61,69,70,76,77,78,79,60,50,47,58,70,75,76,77,77,78,67,60,58,66,75,76,76,75,76,76,81,76,75,78,80,76,82,77,75,76,78,76,77,81,81,77,79,75,75,78,77,75,76,79,79,75,76,73,75,79,78,76,77,80,80,77,75,73,75,78,81,79,79,83,83,80,78,75,75,77,82,79,79,82,83,81
2015-05-04 20:15:00,76,75,74,74,80,71,62,62,68,72,77,77,77,78,74,63,53,53,63,72,77,78,79,80,67,57,48,50,62,72,77,78,78,79,73,66,59,61,69,76,77,76,77,77,85,80,75,75,78,79,81,79,75,72,79,80,82,83,82,80,78,79,78,77,77,79,80,81,80,79,75,77,78,78,78,79,81,81,81,80,74,75,75,74,81,82,83,83,83,83,76,77,75,73,81,82,82,83,83,83
2015-05-04 20:30:00,77,76,75,75,79,70,61,61,68,72,77,76,76,75,77,66,55,56,66,74,77,77,76,76,68,58,50,52,63,74,77,77,77,76,71,64,58,60,68,75,77,77,77,77,87,82,77,77,80,81,83,78,75,74,76,78,80,81,81,80,81,79,78,80,77,78,79,80,79,77,78,77,78,81,80,81,81,81,80,78,77,75,74,76,82,83,83,83,83,82,79,76,74,75,80,81,82,83,83,84
2015-05-04 21:00:00,78,78,79,79,78,77,77,72,61,52,78,78,79,80,82,82,82,78,67,58,79,79,79,79,81,82,83,82,75,67,81,80,80,79,77,77,80,83,80,75,83,81,80,79,77,77,80,86,87,83,82,78,78,82,75,77,80,82,83,82,79,75,75,79,74,76,79,83,86,88,75,72,73,78,75,76,79,82,86,89,75,72,75,80,79,79,79,79,80,82,79,76,79,84,80,80,79,78,78,78
2015-05-04 21:30:00,75,76,77,77,68,69,70,72,73,73,76,77,76,75,71,71,70,69,70,71,77,75,71,67,69,69,69,69,70,71,79,76,67,60,61,64,68,72,74,75,83,78,67,58,54,59,68,75,79,78,76,81,82,80,73,80,83,80,76,76,77,81,81,79,74,80,83,79,77,77,78,81,81,79,78,82,83,79,77,80,77,81,82,80,83,86,85,80,78,81,77,82,83,81,87,89,86,81,80,82
2015-05-04 22:15:00,80,79,79,79,76,76,72,65,65,70,78,78,78,79,79,75,65,55,54,64,77,78,78,79,79,74,63,52,52,62,79,79,79,79,79,78,72,64,64,70,81,81,80,80,81,83,83,79,79,81,81,83,80,75,76,79,80,80,82,84,81,84,82,77,78,81,82,81,83,86,79,82,80,75,81,83,84,83,85,88,76,78,76,71,81,84,84,82,84,88,75,79,77,73,81,83,82,80,82,86
2015-05-04 22:30:00,79,79,79,78,78,74,69,66,66,68,79,79,79,79,79,70,60,55,57,65,78,78,78,78,77,68,57,52,56,65,78,77,77,77,79,72,66,64,69,73,78,77,76,76,82,79,78,80,84,83,80,84,82,78,79,79,80,82,83,82,79,82,80,76,80,80,81,83,85,84,78,80,79,74,81,81,82,84,87,87,76,79,78,74,81,81,81,84,86,87,75,80,79,75,80,80,80,82,84,86
2015-05-04 23:00:00,75,74,74,75,74,70,68,70,71,69,76,75,75,76,70,66,66,69,70,68,75,74,74,74,65,62,64,69,71,70,77,76,76,75,61,60,64,71,74,72,80,80,79,78,59,59,65,73,77,75,73,75,79,82,81,83,85,85,81,77,74,75,79,82,78,80,81,81,80,79,76,78,81,84,80,80,81,80,79,80,78,79,83,85,84,85,84,82,80,78,76,77,80,83,83,85,87,86,83,80
2015-05-05 00:00:00,76,75,74,74,75,74,72,71,71,72,79,76,74,72,72,71,70,70,70,71,79,76,73,72,68,68,69,70,72,73,77,77,77,77,65,67,70,73,75,76,78,80,83,84,63,66,71,75,78,78,75,77,81,84,84,86,87,85,82,79,76,78,81,84,78,80,82,83,81,79,77,78,81,84,78,80,83,83,82,80,76,77,80,82,83,85,87,87,84,82,75,76,78,80,83,85,87,87,85,83
2015-05-05 00:04:00,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,86,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,87,87,87,85,85,85,86,86,86,88,88,88,88,87,87,87,88,88,89,89,89,89,90,89,90,90,90,91,91,89,89,89,90,90,91,91,91,92,92,88,88,88,89,90,90,90,91,91,91
2015-05-05 01:00:00,98,96,95,94,95,95,96,98,99,101,98,97,96,95,97,97,98,99,100,101,100,99,98,97,99,99,99,100,100,101,101,101,101,100,100,100,100,101,101,101,102,103,103,102,101,101,101,101,101,101,102,102,102,101,100,100,100,100,100,100,102,102,102,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,103,103,102,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103
2015-05-05 01:04:00,87,87,88,88,86,87,85,82,84,89,87,87,87,87,87,85,81,76,78,85,86,87,87,87,88,86,80,75,77,84,87,86,86,86,89,89,85,81,82,87,87,86,86,86,90,92,90,88,89,91,90,89,87,86,92,92,89,86,90,95,89,88,88,87,90,91,90,89,93,97,87,88,88,89,89,91,92,92,96,99,85,86,88,89,90,92,92,92,96,100,84,85,87,88,94,94,92,90,95,100
2015-05-05 01:15:00,81,80,78,78,82,79,77,78,80,81,80,80,80,80,81,76,72,71,75,79,80,81,81,81,80,75,69,68,72,77,82,82,82,82,85,80,75,74,77,81,83,83,82,82,91,87,83,83,86,87,83,83,82,80,85,84,84,86,87,87,83,83,82,80,84,84,85,87,88,88,83,84,83,81,82,83,85,88,91,90,83,84,84,84,82,83,86,90,92,92,83,86,86,86,84,85,87,90,93,93
2015-05-05 01:30:00,87,87,85,82,82,80,79,79,80,81,86,87,85,82,82,80,79,79,82,84,85,85,84,83,76,75,74,75,79,83,83,82,83,84,82,79,77,78,80,83,82,80,82,84,99,95,91,88,88,89,85,84,84,84,96,88,81,84,94,97,85,84,83,83,90,86,84,86,90,92,85,84,83,83,86,87,88,90,91,90,84,84,85,85,88,89,91,94,96,95,84,86,87,88,92,89,89,93,99,99
2015-05-05 02:04:00,87,87,87,88,88,87,85,83,83,87,86,87,87,88,89,87,83,79,80,86,87,87,87,88,90,88,84,82,82,88,89,88,88,87,88,89,90,89,90,92,90,89,88,87,86,90,94,96,97,96,87,88,89,90,89,90,92,92,90,90,87,87,87,88,89,90,92,91,90,90,87,86,86,86,88,90,91,91,90,90,87,87,87,87,88,90,91,91,90,89,89,89,89,90,88,89,91,90,89,89
2015-05-05 02:15:00,103,93,104,104,105,104,100,97,99,104,103,93,104,104,104,104,101,96,97,104,104,94,104,101,100,103,100,94,96,104,107,97,103,97,99,104,103,97,100,109,109,99,103,95,101,108,108,102,105,115,99,100,103,106,92,97,100,100,101,106,100,99,100,101,98,103,106,104,104,109,100,98,97,98,102,107,109,106,106,109,99,98,99,100,100,105,107,105,104,108,97,99,103,106,98,103,106,104,105,109
2015-05-05 02:45:00,148,175,185,174,167,152,184,152,155,168,172,175,174,191,170,194,168,171,181,156,170,152,147,165,155,167,168,140,151,174,140,158,167,185,162,200,159,174,172,163,159,195,156,194,184,197,171,203,185,159,150,183,187,192,193,199,144,200,197,204,166,121,189,199,197,191,170,182,156,163,150,208,175,146,174,190,188,188,160,167,188,154,178,186,179,192,157,159,152,183,174,167,155,181,201,168,164,170,172,191
2015-05-05 03:00:00,82,82,82,82,83,83,82,83,84,85,82,82,82,82,83,83,82,83,84,85,82,82,81,81,83,83,82,83,84,85,82,81,81,81,83,83,82,83,84,85,82,81,81,81,83,83,82,83,84,85,83,82,81,81,80,81,81,82,83,84,84,84,83,82,83,83,84,85,85,86,86,85,85,84,86,86,86,87,88,89,86,86,86,85,87,87,88,88,89,89,86,86,86,85,87,87,87,88,88,88
2015-05-05 04:04:00,90,89,89,88,88,88,87,87,88,90,90,89,89,88,88,88,88,88,89,90,90,89,89,88,87,88,88,89,90,91,90,89,89,88,87,88,89,90,91,91,90,89,89,88,87,88,89,90,91,92,91,91,91,90,86,87,87,88,89,90,91,91,91,90,89,89,90,91,91,92,91,91,91,91,92,92,92,93,94,95,92,92,91,91,93,93,94,94,95,95,92,92,92,91,93,93,93,94,94,94
2015-05-05 05:00:00,91,90,90,89,87,87,87,87,88,89,91,90,90,89,88,88,88,88,89,90,91,90,90,89,89,89,90,90,91,92,91,90,90,89,90,90,91,92,93,94,91,90,90,89,90,91,92,94,94,95,91,91,91,91,91,91,91,92,92,92,91,91,91,91,92,92,92,92,93,93,91,91,91,91,93,93,93,94,94,94,92,92,92,92,94,94,94,95,95,96,92,92,92,92,94,94,95,95,96,96
2015-05-05 05:45:00,92,91,91,91,88,89,90,91,92,94,92,91,91,91,90,90,91,92,93,94,92,91,91,91,91,91,92,93,94,94,92,91,91,91,92,92,93,93,94,95,92,91,91,91,92,93,93,94,94,95,91,91,91,90,91,92,93,93,94,95,92,92,92,92,93,93,94,95,96,97,94,94,94,94,95,95,96,96,97,98,94,95,95,95,95,95,96,96,97,97,94,94,95,95,95,95,95,95,96,96
2015-05-05 06:00:00,94,93,92,91,88,89,90,91,92,93,94,93,92,91,89,90,91,92,93,94,94,93,92,91,90,91,92,94,95,95,94,93,92,91,91,92,93,95,95,95,94,93,92,91,91,92,94,95,96,96,93,93,93,93,91,92,92,92,93,94,94,94,94,94,94,94,94,95,95,96,96,96,96,96,97,97,97,97,98,98,96,96,96,96,98,98,98,98,98,99,95,95,96,96,98,98,98,98,98,98
2015-05-05 07:01:00,93,91,90,89,91,92,93,94,95,97,93,92,91,90,93,93,94,95,96,97,95,94,93,92,94,94,95,96,97,97,96,96,96,95,95,95,96,96,97,98,97,98,98,97,95,96,96,97,97,98,94,94,94,93,94,95,95,96,97,98,95,95,95,95,95,96,96,97,98,99,97,97,97,97,97,97,98,99,99,100,97,98,98,98,99,99,99,100,100,101,97,97,98,98,100,100,100,100,100,101
2015-05-05 08:00:00,97,96,95,94,91,92,92,93,95,96,96,96,95,94,92,93,94,95,96,97,96,95,95,95,93,94,96,97,98,98,95,95,95,95,95,96,98,99,100,100,95,95,95,96,96,97,99,100,101,101,95,95,94,94,99,99,99,100,100,101,98,97,97,96,99,99,99,100,100,101,100,100,99,99,100,100,100,100,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101
2015-05-05 08:01:00,97,96,95,94,92,92,92,93,94,96,97,96,95,94,93,93,93,94,95,97,97,96,95,94,95,95,95,95,96,98,97,96,95,94,97,97,97,97,98,99,97,96,95,94,98,98,98,98,99,100,96,95,94,94,94,95,95,96,97,98,97,97,96,95,97,97,98,99,99,100,99,98,98,97,100,100,100,101,102,103,99,99,99,98,101,101,102,102,103,103,99,99,99,98,101,101,101,102,102,102
2015-05-05 08:04:00,93,93,92,92,93,94,96,98,99,100,94,94,94,94,95,96,97,99,100,100,96,96,96,95,97,98,99,100,100,100,97,97,97,97,98,99,100,100,101,100,98,98,99,99,99,100,100,101,101,101,97,97,97,96,101,101,101,101,101,101,98,98,98,98,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,101,101,101,102,102,102,102,102,102,100,100,101,101,102,102,102,102,102,102
2015-05-05 09:00:00,97,95,93,92,94,95,96,98,99,101,97,96,94,93,96,96,97,99,100,102,99,98,97,96,97,97,98,100,101,102,100,100,100,100,98,98,99,100,101,102,101,102,102,102,98,99,100,101,102,103,98,98,99,99,99,100,100,101,101,102,100,100,100,101,100,101,101,101,102,102,101,102,102,102,102,102,102,103,103,103,101,102,102,102,104,104,104,104,104,104,101,101,102,102,105,105,105,104,104,104
2015-05-05 09:04:00,96,94,93,92,92,93,95,97,99,101,96,95,94,93,94,95,97,99,100,101,97,97,96,96,96,97,98,99,101,101,98,99,99,100,97,98,99,100,101,101,99,100,101,102,98,99,100,101,101,101,97,97,97,97,99,99,99,99,99,99,98,98,98,98,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2015-05-05 10:15:00,100,99,98,97,94,94,94,95,96,98,100,99,98,97,95,95,95,96,97,99,100,99,98,97,97,97,97,97,98,100,100,99,98,97,99,99,99,99,100,101,100,99,98,97,100,100,100,100,101,102,99,99,99,99,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,101,101,102,102,102,102,102,102,102,102
2015-05-05 10:45:00,100,99,98,97,94,94,94,95,96,98,99,99,98,97,94,95,95,96,97,99,99,98,98,98,97,97,98,98,99,100,98,98,98,98,100,100,100,101,101,101,98,98,98,99,101,102,102,102,102,101,99,100,100,100,99,99,99,99,99,99,101,101,101,101,101,101,101,101,101,101,102,102,102,103,103,103,103,103,103,103,102,102,102,103,104,104,104,104,104,104,101,101,101,102,103,103,103,103,103,103
2015-05-05 11:30:00,98,97,95,94,93,93,94,95,96,98,98,97,96,95,96,96,96,96,97,99,99,98,97,97,99,98,98,98,99,100,100,100,100,100,101,101,100,100,100,101,101,102,101,101,103,102,102,101,101,102,101,102,102,102,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,103,103,104,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104
2015-05-05 12:00:00,98,96,94,93,94,95,96,98,100,101,98,96,95,94,96,96,97,99,100,101,99,98,98,97,98,98,99,100,101,102,100,100,100,101,99,99,100,100,101,102,101,101,102,103,100,100,100,101,101,102,101,101,101,101,99,100,100,101,101,102,101,101,101,101,100,101,101,101,102,102,101,102,102,102,102,102,102,103,103,103,102,102,102,103,104,104,104,104,104,104,102,103,103,104,105,105,105,104,104,104
2015-05-05 12:30:00,99,98,96,96,94,94,94,95,97,100,99,98,96,96,94,95,96,97,99,101,99,98,97,96,97,97,98,99,100,101,100,99,98,98,99,100,101,102,102,102,100,100,99,99,101,102,102,103,103,103,101,102,102,102,98,99,99,100,100,101,101,102,102,102,101,101,101,102,102,103,102,102,102,102,103,103,104,104,104,105,102,102,103,103,104,104,104,105,105,105,102,103,103,103,104,104,104,104,104,103
2015-05-05 13:00:00,98,98,97,96,91,91,90,91,93,96,98,98,97,96,92,92,92,93,95,97,99,98,97,97,97,97,97,98,99,101,100,99,98,98,100,100,100,101,101,102,101,100,99,98,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,102,102,102,102,102,102,100,101,101,101,104,104,104,104,104,104,101,101,101,102,105,105,105,105,105,105,101,102,102,103,104,104,104,104,104,104
2015-05-05 13:30:00,141,131,134,147,141,144,145,142,138,135,139,129,132,145,146,148,149,146,141,138,144,138,139,146,145,146,147,146,144,142,146,146,144,143,146,144,142,142,142,142,144,148,144,136,152,148,144,143,143,142,146,134,149,144,154,140,143,151,148,144,144,134,147,143,148,138,141,148,143,139,143,136,144,143,144,136,141,146,139,136,144,139,143,144,142,138,144,148,140,140,145,144,141,146,141,139,146,148,142,145
2015-05-05 14:00:00,113,115,117,118,112,112,111,111,110,111,113,114,115,116,114,112,110,108,108,109,112,112,112,112,116,113,109,108,108,108,112,111,110,109,115,112,109,109,110,110,112,110,109,108,115,112,110,110,112,112,113,113,113,113,114,115,115,114,112,112,113,113,113,113,112,113,114,113,112,111,112,112,113,113,111,113,114,113,111,111,111,112,113,113,111,113,115,114,113,112,111,112,113,113,113,115,117,117,115,114
2015-05-05 14:15:00,74,73,72,72,72,70,68,67,68,69,73,73,73,73,72,67,62,60,63,67,73,73,73,74,71,65,59,57,61,66,73,73,74,74,76,71,65,65,68,71,73,73,74,75,83,78,75,75,77,77,75,75,73,72,78,77,75,75,76,75,75,74,73,71,78,77,76,76,77,76,74,74,72,70,77,76,76,77,78,79,73,74,73,71,77,76,76,78,80,80,73,74,74,73,77,76,76,78,80,81
2015-05-05 14:30:00,94,94,93,93,94,94,93,93,92,92,94,93,93,93,95,93,90,88,88,89,93,93,93,92,95,93,90,88,88,90,93,93,92,92,93,93,93,93,93,93,93,92,92,92,91,93,97,99,99,97,97,94,92,90,95,95,95,96,96,95,96,94,92,91,95,95,96,96,97,96,94,93,93,93,95,96,97,98,98,99,92,93,94,95,95,96,98,99,100,101,92,94,95,96,96,97,98,100,101,101
2015-05-05 15:00:00,87,87,87,86,85,83,81,80,81,81,87,87,87,87,83,80,78,78,81,82,86,86,86,86,83,80,77,78,82,84,86,85,85,85,87,83,80,80,84,86,86,85,84,84,92,87,83,83,86,87,87,88,89,88,88,87,86,86,87,87,85,86,86,85,87,86,86,87,88,88,84,84,83,81,87,86,86,87,89,89,84,84,83,81,87,86,86,88,90,91,85,86,85,84,88,88,88,89,92,92
2015-05-05 15:30:00,82,81,80,80,81,79,76,76,77,77,81,81,81,80,82,78,73,70,71,73,81,81,81,81,83,78,72,69,70,73,81,81,81,81,83,80,77,76,76,77,81,81,82,82,83,82,82,82,83,82,83,84,83,81,85,84,83,83,83,82,82,82,80,79,84,83,82,83,83,83,80,80,78,77,83,82,82,83,84,84,79,80,79,78,83,82,82,83,85,86,80,82,82,81,83,82,82,84,86,87
2015-05-05 16:00:00,79,77,76,75,79,77,74,72,73,73,78,77,76,75,78,73,68,66,68,72,78,77,76,75,76,70,64,62,66,71,78,77,76,75,79,74,69,68,72,75,78,77,76,76,84,80,76,77,81,81,80,80,79,77,76,77,79,79,79,77,78,78,76,75,76,77,79,80,80,78,77,77,75,73,77,78,80,81,81,80,76,77,76,74,78,79,80,82,82,82,77,79,79,78,79,80,81,82,82,83
2015-05-05 16:30:00,78,76,75,74,73,72,70,68,68,68,77,76,75,75,73,70,66,63,63,65,76,76,75,75,74,71,67,64,63,66,75,75,76,76,75,74,72,71,71,71,75,75,76,76,75,76,78,79,78,77,78,78,77,75,78,78,78,77,76,75,76,76,74,73,78,79,79,79,78,77,75,75,73,71,78,78,79,79,79,79,74,75,74,72,76,77,78,79,80,80,75,77,77,76,75,76,77,78,79,79
2015-05-05 17:00:00,74,74,74,74,72,70,68,68,70,71,74,73,74,74,67,66,65,66,69,71,73,73,74,74,65,63,62,64,67,69,73,73,74,74,69,67,66,66,68,70,73,73,74,74,76,74,72,71,72,72,76,74,72,71,76,77,77,76,74,74,74,73,73,73,73,74,76,75,73,73,72,73,74,75,72,74,77,77,75,74,73,74,75,76,73,76,80,81,80,78,75,76,75,75,74,77,80,82,81,79
2015-05-05 17:04:00,75,74,73,72,73,74,72,65,59,59,74,74,73,73,73,74,72,66,60,60,74,74,75,75,73,74,73,69,65,65,75,75,76,77,73,73,73,73,72,72,75,76,77,78,73,73,73,75,77,77,77,76,75,74,75,76,77,78,78,78,75,74,73,72,75,76,77,78,78,78,72,72,72,72,75,76,77,78,78,78,71,72,73,74,75,76,77,78,78,78,72,74,76,78,75,76,77,78,78,78
2015-05-05 18:30:00,76,76,76,76,70,68,67,67,69,70,76,76,76,76,67,66,65,66,68,69,73,72,71,71,65,64,65,67,70,71,73,72,72,71,64,64,65,69,72,74,76,77,77,77,64,65,67,71,75,77,71,72,76,79,73,75,77,77,75,74,73,74,77,80,74,76,77,77,75,74,74,75,78,80,75,77,78,78,76,74,74,74,77,79,76,78,79,79,76,74,73,73,75,77,77,78,80,79,77,76
2015-05-05 19:00:00,76,75,75,75,75,73,70,69,68,68,76,76,76,76,69,66,64,64,67,70,75,76,76,77,64,61,59,61,67,73,75,76,77,77,74,69,65,66,71,75,75,76,77,78,90,83,76,73,75,77,75,75,75,74,76,77,77,77,76,75,75,76,74,73,77,77,78,78,77,76,76,76,75,73,78,78,79,79,79,78,75,76,76,75,78,79,79,80,80,79,75,77,78,77,78,79,80,80,80,80
2015-05-05 20:00:00,80,79,78,78,74,70,69,72,74,72,80,79,79,79,68,64,64,70,73,72,78,78,78,78,64,61,62,69,72,71,78,78,79,79,70,67,68,74,77,75,80,81,81,82,79,76,76,81,83,79,80,77,77,79,83,80,79,82,81,78,81,77,76,79,83,80,80,82,82,78,81,77,76,79,84,81,80,83,83,80,80,77,77,80,84,81,81,84,84,80,79,77,78,82,83,80,80,84,84,81
2015-05-05 20:15:00,82,81,80,80,81,77,73,72,74,76,82,81,80,80,79,72,65,64,68,74,82,81,81,81,77,70,62,60,66,73,82,82,81,81,83,76,69,69,74,78,82,82,81,81,90,84,79,80,85,86,83,82,81,79,83,82,82,83,83,82,82,82,80,78,84,83,83,84,85,84,81,81,79,77,84,83,84,85,87,86,80,80,79,77,83,82,82,84,86,87,79,81,80,79,81,80,80,82,84,85
2015-05-05 20:30:00,82,82,82,82,83,81,78,76,76,76,81,82,82,83,84,77,69,68,74,79,81,82,83,83,85,75,67,67,75,82,81,82,83,83,84,79,75,76,80,83,81,82,83,83,82,84,85,86,85,83,84,84,83,81,85,85,85,84,83,82,84,83,82,80,84,84,84,84,83,82,83,82,81,79,82,83,83,84,84,83,81,82,81,79,81,82,83,84,84,84,80,82,82,81,80,81,82,83,84,84
2015-05-05 21:00:00,88,85,83,82,83,79,74,73,76,78,86,84,82,81,81,75,68,67,70,76,84,83,82,81,79,73,66,64,69,75,82,82,81,81,82,77,73,72,76,80,81,81,81,81,88,84,82,83,86,87,84,84,83,81,82,83,85,85,84,81,84,84,81,79,83,84,86,86,86,84,84,83,80,78,84,85,86,87,87,86,83,83,81,79,83,84,86,87,87,87,82,83,82,81,82,83,84,85,85,86
2015-05-05 21:04:00,89,89,90,92,82,82,81,82,83,83,89,87,86,86,80,81,83,85,86,87,89,85,80,77,78,81,85,87,87,87,91,87,80,73,78,83,88,90,89,87,95,92,83,74,81,87,92,94,91,87,91,93,94,95,96,99,101,98,91,84,91,94,97,99,99,100,101,98,91,86,92,95,99,102,101,101,100,96,91,87,95,97,99,100,101,99,96,93,89,87,98,97,95,94,98,95,92,89,87,86
2015-05-05 22:15:00,91,91,91,91,89,90,92,93,93,93,92,92,92,91,89,90,92,94,94,94,92,92,90,87,87,89,92,95,97,97,92,91,86,82,84,87,92,97,99,99,92,90,84,79,82,86,92,98,101,100,91,90,88,86,92,93,96,101,105,106,91,91,90,89,92,93,96,100,104,104,90,91,92,92,93,94,97,101,103,102,90,92,94,94,95,97,100,102,103,101,90,93,95,96,97,100,103,104,103,100
2015-05-05 23:15:00,91,91,92,94,91,94,93,88,84,84,92,92,93,94,95,96,91,82,78,80,93,93,93,94,97,95,88,79,76,81,97,95,95,95,95,92,85,79,80,86,99,97,97,97,93,90,84,81,85,89,98,98,94,88,86,89,89,85,84,87,96,96,93,88,87,90,90,86,85,88,90,91,89,85,88,90,90,86,86,90,84,87,87,84,87,89,88,85,86,91,83,88,89,87,87,88,86,84,87,91
2015-05-06 00:00:00,78,77,77,77,80,76,74,76,76,75,78,78,78,79,74,71,71,75,76,76,78,77,77,77,68,66,68,73,76,75,78,78,79,79,68,67,70,76,78,76,79,81,83,84,72,72,75,81,83,79,78,77,81,88,77,92,107,100,82,82,79,77,80,86,77,84,100,102,84,77,79,77,79,85,83,81,94,100,80,68,79,77,79,85,87,83,91,95,82,80,80,78,81,86,87,87,92,91,89,104
2015-05-06 00:30:00,90,90,92,94,89,88,86,87,88,88,91,92,94,94,89,87,86,86,87,88,93,95,95,92,89,87,86,86,87,87,95,97,95,90,88,87,85,86,87,87,97,98,95,88,88,87,85,85,87,87,94,93,92,91,91,91,91,90,89,88,93,92,92,91,91,91,91,91,90,88,92,92,92,92,91,91,91,91,90,89,91,91,91,92,91,91,92,92,91,90,90,91,91,91,91,92,92,92,92,91
2015-05-06 01:15:00,97,95,93,92,90,89,88,87,87,88,95,93,92,91,91,88,85,83,83,86,93,92,91,91,91,89,86,84,84,87,92,91,90,90,90,90,90,90,90,91,91,90,90,90,89,91,94,96,97,95,91,90,91,92,91,92,94,95,96,97,91,91,91,92,91,92,94,95,97,97,92,91,91,92,91,92,94,96,97,98,92,92,92,92,92,93,94,96,97,98,93,92,92,92,92,93,95,96,98,98
2015-05-06 01:30:00,103,100,99,100,96,96,94,92,90,89,101,99,98,99,96,95,93,91,89,87,100,98,97,98,97,96,94,92,90,87,99,97,97,98,100,99,97,95,92,90,98,96,96,97,103,102,100,98,95,93,100,100,101,102,100,97,94,93,93,93,99,99,100,101,99,97,94,93,93,93,98,98,99,100,99,97,94,93,93,93,98,97,98,98,98,96,94,93,94,94,98,97,97,97,98,96,93,93,94,94
2015-05-06 01:45:00,105,103,103,104,106,105,100,94,93,96,102,101,103,105,107,105,97,89,89,93,100,101,102,104,104,102,96,89,90,96,106,107,105,103,104,104,100,96,96,100,114,114,110,104,107,108,106,103,102,102,113,114,112,109,101,101,102,104,105,102,113,113,110,107,102,102,102,103,104,102,111,109,106,103,103,102,101,101,102,102,106,105,102,99,104,102,100,100,101,102,105,105,103,101,103,101,100,100,102,102
2015-05-06 03:00:00,86,86,86,86,87,86,86,87,87,89,87,87,86,86,87,87,87,87,88,89,88,88,87,87,87,87,87,87,88,89,90,89,88,88,88,87,87,88,88,90,91,90,89,89,88,88,88,88,89,90,88,87,87,86,86,87,87,88,89,90,90,89,89,88,89,89,90,91,91,92,92,91,90,90,92,92,92,93,94,95,92,92,91,91,93,93,94,94,95,95,92,91,91,91,93,93,93,94,94,94
2015-05-06 03:30:00,95,94,93,92,91,91,92,93,93,94,95,94,92,91,91,91,92,93,93,94,95,94,92,91,91,91,92,93,93,94,95,93,91,90,91,91,92,93,93,94,95,93,91,90,91,91,92,93,93,94,93,92,91,91,91,91,91,92,93,94,93,92,91,91,92,92,91,92,93,94,93,92,91,91,92,92,92,92,93,94,93,92,92,92,93,93,93,93,93,94,93,93,92,92,94,94,93,93,94,94
2015-05-06 04:00:00,95,95,95,95,95,95,95,96,97,99,95,95,94,94,95,95,95,95,97,98,95,94,93,93,94,94,94,94,96,97,95,94,92,92,92,92,93,93,94,96,94,93,92,91,92,92,92,92,94,95,92,91,90,90,93,93,94,95,95,96,93,92,91,91,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,94,94,94,94,94,94,95,95,96,93,94,95,95,94,94,95,95,95,95
2015-05-06 05:00:00,93,94,94,95,95,96,96,97,98,99,94,94,95,95,97,97,97,98,99,99,95,96,96,97,98,98,98,99,99,100,97,97,98,98,99,99,99,100,100,100,98,98,99,99,99,100,100,100,100,100,98,99,99,99,101,101,101,101,101,102,99,99,99,99,99,99,99,100,100,100,99,100,100,100,99,99,100,100,101,101,99,100,100,100,100,101,101,102,103,103,100,100,101,101,99,100,100,101,102,103
2015-05-06 05:30:00,94,93,92,91,91,92,93,95,97,98,94,93,92,91,92,93,94,95,97,98,94,93,92,91,93,94,95,96,97,98,94,93,92,91,94,94,95,96,97,99,94,93,92,91,94,95,96,96,98,99,92,92,92,91,94,95,96,97,99,100,93,93,93,93,95,95,96,97,99,100,95,95,95,95,96,96,97,98,99,100,95,96,96,96,96,97,97,98,99,100,95,95,96,96,97,98,98,99,100,100
2015-05-06 06:00:00,93,92,92,92,92,92,93,93,95,96,93,93,92,92,93,93,93,94,95,97,93,93,93,93,93,93,93,94,95,97,93,93,93,93,94,94,94,94,96,97,93,93,93,93,94,94,94,95,96,97,92,92,92,92,92,93,93,94,95,96,94,94,94,94,95,95,96,97,97,98,96,96,97,97,98,98,98,99,100,101,96,97,98,98,99,99,100,100,101,101,96,97,98,98,99,99,99,100,100,100
2015-05-06 06:30:00,93,92,91,90,90,91,92,93,94,96,93,92,91,90,91,92,93,94,95,96,93,92,91,90,92,93,93,94,95,96,93,92,91,90,93,93,94,94,95,96,93,92,91,90,93,94,94,95,95,96,92,92,92,91,94,94,94,95,95,95,93,93,93,93,96,96,96,97,97,98,95,95,95,95,98,99,99,99,100,100,95,96,96,96,99,100,100,100,101,101,95,95,96,96,99,99,99,100,100,100
2015-05-06 07:00:00,93,92,91,90,89,90,91,93,95,96,93,92,91,90,90,91,92,93,95,96,93,92,91,90,91,92,93,94,95,96,93,92,91,90,92,92,93,94,95,97,93,92,91,90,92,93,94,94,96,97,92,91,91,91,92,93,93,94,95,96,94,94,94,94,95,95,96,97,97,98,97,97,97,97,98,98,98,99,100,101,98,99,99,99,99,99,100,100,101,101,98,99,99,99,99,99,99,100,100,100
2015-05-06 07:30:00,93,92,91,91,90,91,92,94,95,97,94,93,92,92,92,92,93,95,96,98,94,94,93,93,93,93,94,96,97,98,95,94,94,93,94,94,95,96,97,98,95,95,94,94,94,95,96,97,98,99,93,93,94,94,94,95,95,96,97,98,95,95,95,96,95,96,96,97,98,99,96,97,97,97,97,97,98,99,99,100,96,97,97,97,99,99,99,100,100,101,96,96,97,97,100,100,100,100,100,101
2015-05-06 08:00:00,95,94,93,92,92,93,94,95,96,98,95,94,93,92,93,94,95,96,97,98,96,95,94,93,94,95,95,96,97,98,96,95,94,93,95,95,96,96,97,98,96,95,94,94,95,96,96,97,97,98,95,95,95,94,94,95,95,96,96,97,96,96,96,96,97,97,97,98,98,99,98,98,98,98,99,99,100,100,100,101,98,99,99,99,100,100,100,101,101,101,98,98,99,99,100,100,100,100,100,99
2015-05-06 08:15:00,93,92,90,89,91,92,93,95,96,98,93,92,91,91,93,93,94,96,97,99,94,93,93,93,94,94,95,97,98,99,95,95,95,95,95,95,96,97,98,99,95,95,96,96,95,96,97,98,99,100,94,94,93,93,95,96,96,97,98,99,96,96,96,96,96,97,97,98,99,100,99,99,99,99,98,98,99,100,100,101,100,100,100,100,100,100,100,101,101,102,99,100,100,100,101,101,101,101,101,102
2015-05-06 09:00:00,96,95,93,92,94,95,96,98,100,101,96,95,94,94,96,96,97,99,100,101,97,97,97,97,98,98,99,100,101,102,98,99,100,101,99,99,100,100,101,102,99,100,102,103,100,100,100,101,101,102,100,101,101,101,101,101,101,102,102,103,100,101,101,101,101,101,101,102,102,103,101,101,101,101,102,102,102,102,103,103,101,101,102,102,103,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103
2015-05-06 09:30:00,95,93,91,90,92,93,95,98,99,100,95,93,92,91,94,95,97,98,100,101,97,95,94,93,95,96,98,99,101,101,98,98,97,96,96,97,98,100,101,102,99,99,99,98,97,97,99,100,101,102,96,96,95,95,97,98,98,99,100,101,98,98,98,98,98,99,99,100,101,102,101,101,101,101,100,100,101,102,102,103,102,102,102,102,102,102,102,103,103,104,101,102,102,102,103,103,103,103,103,104
2015-05-06 10:00:00,95,93,91,90,92,93,95,98,100,101,95,93,92,91,94,95,97,98,100,101,97,95,94,93,95,96,97,99,100,100,98,98,97,96,96,97,98,99,100,100,99,99,99,98,97,98,99,100,100,100,97,96,96,95,96,97,97,98,98,99,98,98,97,97,99,99,99,100,100,101,100,100,99,99,101,101,102,102,102,103,100,100,100,100,102,102,102,103,103,103,100,100,100,100,102,102,102,102,102,101
2015-05-06 10:30:00,98,97,96,95,93,93,93,94,95,97,98,97,96,95,94,94,95,95,96,98,98,97,96,95,97,97,97,97,98,99,98,97,96,95,99,99,99,99,100,101,98,97,96,95,100,100,100,100,101,102,97,97,98,98,100,100,100,100,100,100,99,99,99,100,101,101,101,101,101,101,100,101,101,101,102,102,102,102,102,102,100,101,101,101,103,103,103,103,103,103,100,100,101,101,103,103,103,103,103,103
2015-05-06 11:15:00,100,99,98,97,93,93,92,93,93,95,100,99,98,97,94,94,94,94,95,96,100,99,98,97,98,98,99,99,100,100,100,99,98,97,100,100,101,102,102,102,100,99,98,97,99,99,100,101,101,101,99,98,98,98,100,100,100,101,101,101,99,98,98,98,101,101,101,101,102,102,99,99,99,99,102,102,102,103,103,103,100,100,100,100,103,103,103,104,104,105,100,100,100,100,103,103,104,104,105,105
2015-05-06 11:30:00,100,99,98,97,93,93,92,93,93,95,100,99,98,97,94,94,94,94,95,96,100,99,98,97,98,98,99,99,100,100,100,99,98,97,100,100,101,102,102,102,100,99,98,97,99,99,100,101,101,101,99,98,98,98,100,100,100,101,101,101,99,98,98,98,101,101,101,101,102,102,99,99,99,99,102,102,102,103,103,103,100,100,100,100,103,103,103,104,104,105,100,100,100,100,103,103,104,104,105,105
2015-05-06 12:00:00,97,95,93,92,94,95,97,99,101,103,97,95,94,93,96,97,99,101,102,103,99,97,96,95,98,99,100,101,103,103,100,100,99,98,99,100,101,102,103,103,101,101,101,100,100,101,102,103,103,103,100,100,100,100,98,99,99,100,101,102,101,101,101,101,99,100,100,101,102,103,103,103,103,103,101,101,102,103,103,104,103,103,103,103,103,103,103,104,104,105,102,102,103,103,104,104,104,104,104,105
2015-05-06 12:30:00,100,100,100,100,96,95,94,94,95,97,100,100,100,100,96,96,95,95,96,98,100,100,100,100,99,99,99,100,101,102,100,100,100,100,101,101,101,102,102,103,100,100,100,100,99,99,100,101,101,102,100,100,100,100,99,100,100,101,102,103,100,100,100,100,100,101,101,102,103,104,100,101,101,101,102,102,103,104,104,105,101,101,101,102,104,104,104,105,105,106,101,102,102,103,105,105,105,105,105,106
2015-05-06 13:00:00,100,100,100,100,95,94,94,94,95,98,100,100,100,100,96,95,95,95,97,98,100,100,100,100,97,97,97,98,98,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,100,101,102,102,100,100,100,100,100,100,100,101,101,101,100,100,100,100,101,101,101,101,102,102,100,101,101,101,102,102,102,103,103,103,101,101,101,102,103,103,103,104,104,105,101,102,102,103,103,103,104,104,105,105
2015-05-06 13:30:00,138,141,141,141,140,146,137,144,145,138,140,142,142,142,137,142,133,140,141,133,137,139,139,138,142,147,138,142,139,130,138,140,140,139,144,152,143,145,140,131,147,149,149,149,138,147,140,143,137,130,149,152,146,139,150,137,146,136,137,146,143,144,143,142,143,135,147,138,137,145,138,137,139,143,145,142,150,141,135,139,139,137,138,140,144,143,145,140,136,138,144,143,140,137,139,139,134,137,140,141
2015-05-06 14:00:00,109,112,111,107,112,109,108,108,109,108,109,112,111,107,111,107,103,103,107,108,109,112,111,107,110,106,103,103,106,108,108,112,111,107,110,109,109,109,109,109,108,112,112,107,110,112,114,115,113,109,112,104,105,114,112,111,112,113,110,105,112,106,107,116,111,110,111,112,109,104,111,106,107,115,111,109,110,112,109,105,108,104,106,111,113,110,110,113,112,108,107,106,108,113,116,112,112,115,115,112
2015-05-06 14:30:00,94,95,93,92,92,92,91,91,91,90,93,94,94,93,92,92,92,91,91,91,93,94,94,93,93,92,92,92,91,91,93,94,94,93,93,93,92,92,92,91,93,94,94,93,93,93,93,92,92,91,94,93,93,93,93,93,94,95,95,94,92,91,91,90,92,93,94,95,95,95,91,90,90,89,92,93,94,96,97,97,93,93,93,93,92,93,95,96,98,99,96,97,98,98,93,94,96,98,99,100
2015-05-06 15:00:00,84,84,84,84,85,84,82,80,79,78,84,83,84,84,82,81,80,79,78,78,83,83,84,84,76,76,76,76,78,79,83,83,84,84,80,79,79,79,79,80,83,83,84,84,90,89,87,84,83,81,87,84,82,83,86,86,86,86,85,84,87,83,81,81,82,83,84,84,84,84,86,83,80,81,84,85,85,85,85,84,85,82,81,82,89,89,89,89,88,86,85,83,82,84,87,88,89,89,90,90
2015-05-06 15:45:00,73,73,73,73,75,75,74,73,72,71,74,74,75,76,71,70,69,69,71,72,74,76,77,78,68,66,65,66,69,71,75,76,77,78,73,70,68,69,72,74,75,75,76,77,81,78,75,75,78,79,78,74,72,74,73,73,76,78,76,71,75,72,72,76,75,74,77,79,77,73,74,71,73,77,77,76,78,81,79,75,75,72,73,76,80,78,79,82,82,78,78,75,74,76,82,79,79,83,83,80
2015-05-06 16:00:00,74,73,72,72,72,71,69,69,69,69,74,73,72,72,71,67,63,62,64,67,74,74,73,73,73,68,62,60,64,69,75,75,74,74,78,73,67,66,70,73,76,75,75,74,83,78,73,73,76,77,80,76,72,72,73,74,75,75,76,76,76,73,71,73,74,75,76,76,77,77,73,70,70,73,75,76,77,78,78,78,73,71,71,73,77,78,78,79,80,80,77,75,73,74,78,78,79,80,81,80
2015-05-06 16:15:00,73,72,71,70,73,71,68,66,66,67,73,72,71,71,72,67,61,59,62,66,74,73,73,72,72,66,60,59,62,68,74,74,74,74,75,70,65,66,70,73,75,75,75,75,78,75,72,73,77,78,77,77,76,74,77,76,74,74,75,74,75,75,74,72,77,76,75,75,76,75,74,73,72,70,77,76,75,76,78,78,73,74,72,71,77,76,76,78,80,80,74,75,75,74,77,76,76,78,81,81
2015-05-06 17:00:00,71,70,69,69,77,70,66,66,66,64,71,70,70,70,70,65,61,63,64,63,69,69,69,69,60,56,56,61,65,65,69,70,70,71,61,58,60,66,69,68,72,72,74,74,70,67,68,73,75,71,68,69,71,71,72,74,75,75,73,71,69,70,70,71,71,73,74,73,71,70,70,70,71,71,72,74,75,75,73,72,71,72,72,73,75,77,79,79,77,76,72,73,74,74,75,77,79,79,78,77
2015-05-06 17:30:00,73,71,70,70,74,69,64,63,65,67,72,71,70,70,70,65,59,59,63,67,72,71,70,70,64,59,54,56,63,69,72,71,71,70,71,65,60,62,68,73,72,71,71,70,83,76,70,70,74,76,76,75,72,69,72,73,73,73,72,71,73,73,72,70,73,73,74,74,73,72,71,72,72,72,74,75,75,75,75,74,71,72,72,72,75,76,76,77,76,76,73,74,73,71,75,76,77,77,77,77
2015-05-06 18:00:00,72,71,71,71,72,70,68,67,67,67,73,74,74,75,64,63,61,63,67,69,74,75,76,77,57,55,55,59,66,71,73,74,75,76,65,62,60,63,69,73,73,73,73,74,80,75,70,70,73,74,77,72,70,71,76,73,73,75,75,72,74,71,70,73,74,71,71,74,74,71,72,70,71,75,75,72,73,76,76,73,73,71,72,76,79,76,76,79,80,77,75,72,72,74,79,76,76,80,80,78
2015-05-06 18:30:00,73,72,72,72,72,71,68,67,67,67,74,75,75,76,67,65,63,64,66,68,75,76,77,78,60,58,57,60,66,70,74,75,76,77,65,61,60,63,69,73,74,74,74,75,76,72,68,69,74,76,76,75,71,66,77,74,74,77,76,73,73,73,71,70,75,72,72,75,75,72,70,70,72,74,76,73,73,76,76,73,70,69,73,76,79,76,76,79,80,77,73,71,73,75,79,76,76,80,80,78
2015-05-06 19:00:00,78,76,75,74,75,72,67,64,64,66,77,76,75,75,76,71,64,58,58,62,76,76,75,75,76,71,64,59,59,63,75,75,76,76,76,74,70,68,67,69,75,75,76,76,76,76,76,76,76,75,75,77,77,74,76,79,79,76,75,78,73,75,75,71,76,79,80,77,77,80,71,74,73,70,76,79,80,77,78,82,71,74,74,71,75,78,79,77,78,82,72,76,77,75,73,77,77,75,76,80
2015-05-06 19:45:00,78,80,80,80,74,69,68,72,73,71,80,80,79,77,67,63,64,69,72,71,78,76,73,70,62,59,60,66,70,70,77,77,76,74,65,62,64,70,73,72,79,82,84,85,72,69,70,76,79,77,74,73,75,77,80,81,82,81,78,76,75,75,76,78,78,80,81,80,77,75,76,76,78,80,78,80,81,81,78,77,76,76,77,79,81,82,84,84,82,81,75,75,76,78,80,82,84,84,83,82
2015-05-06 20:00:00,79,79,79,79,80,73,69,72,74,72,79,79,80,80,73,67,65,69,72,71,76,76,75,75,64,59,59,66,71,72,77,76,76,76,67,63,63,69,75,75,80,81,82,83,78,73,71,76,79,77,78,75,76,79,78,81,84,84,83,80,79,76,77,80,76,79,82,82,81,79,80,77,78,82,77,80,82,83,81,80,79,77,78,81,80,82,85,85,84,83,77,75,76,80,80,82,84,84,83,83
2015-05-06 20:15:00,80,80,79,79,78,74,69,68,71,74,80,80,80,80,75,68,61,60,65,71,79,80,80,80,74,66,58,56,63,70,79,79,79,79,79,72,65,65,71,76,79,79,78,78,87,81,75,76,81,83,81,81,80,78,83,82,81,81,82,82,81,80,79,77,81,80,79,80,81,80,80,79,78,76,82,80,80,81,82,82,78,79,78,76,84,83,82,83,85,85,77,79,79,78,83,82,82,83,85,85
2015-05-06 21:00:00,80,79,78,78,79,75,70,69,72,74,79,79,79,79,74,69,64,64,68,73,79,79,79,80,69,63,59,62,69,75,79,79,80,80,77,71,66,69,76,81,79,79,80,81,91,85,78,79,84,86,85,81,80,83,81,82,84,85,84,82,82,80,80,84,82,83,84,85,84,83,79,78,80,85,83,83,85,85,85,84,79,77,79,83,83,84,85,85,85,84,81,78,79,82,83,84,84,85,85,85
2015-05-06 21:30:00,81,81,82,83,75,71,71,75,76,74,83,82,80,79,70,67,68,73,76,75,80,77,74,72,67,65,67,74,77,76,79,78,76,75,70,67,69,76,80,78,81,82,84,86,73,71,73,79,81,79,78,78,81,84,84,86,86,85,82,80,79,80,83,85,79,81,83,83,82,81,80,81,84,86,81,83,85,84,83,81,79,80,83,85,88,89,90,88,85,83,78,79,81,83,87,89,90,89,86,84
2015-05-06 22:30:00,77,86,85,78,78,77,74,71,71,75,82,79,77,78,81,72,62,60,67,75,84,78,79,86,82,70,58,58,68,76,82,82,84,87,84,77,70,72,79,83,78,81,80,73,87,86,85,88,91,91,84,91,90,82,85,85,86,86,86,85,84,86,85,81,84,84,85,86,86,86,83,80,79,80,83,84,85,86,87,87,83,77,76,81,82,83,85,86,87,88,83,78,78,83,83,84,85,87,88,88
2015-05-06 22:45:00,85,80,77,79,79,75,70,68,70,74,86,81,78,78,79,73,65,61,64,70,83,81,80,77,80,74,67,63,65,71,78,81,83,78,83,79,75,74,76,79,73,80,85,79,85,84,84,85,86,86,79,80,94,73,86,85,83,82,84,88,79,78,91,78,87,86,84,84,85,89,79,75,84,80,87,87,85,85,87,90,80,75,77,77,86,86,85,86,87,89,83,83,77,79,83,84,84,85,86,88
2015-05-06 23:00:00,83,80,80,82,80,77,73,72,74,75,82,79,79,82,81,75,70,69,73,77,81,77,76,79,71,66,62,64,71,76,82,78,78,81,73,69,67,71,79,82,84,82,83,86,89,86,85,90,95,94,89,88,73,79,82,82,82,91,99,87,75,78,75,91,87,84,79,84,92,84,84,81,74,87,87,86,82,87,94,87,88,84,72,80,83,88,89,96,104,94,74,82,77,85,83,89,90,94,102,95
2015-05-06 23:15:00,79,78,78,78,77,74,72,72,75,78,77,77,77,78,76,70,64,64,70,76,76,77,78,79,78,70,62,61,67,75,77,79,81,82,87,78,70,69,75,82,79,81,83,84,96,88,80,80,85,90,88,84,78,84,79,88,87,81,90,110,88,84,79,85,78,84,84,81,88,101,84,80,75,83,84,85,85,84,84,85,81,76,73,82,89,86,88,93,91,86,83,81,80,91,87,83,87,97,99,97
2015-05-07 00:00:00,78,77,77,77,80,76,74,76,76,75,78,78,78,79,74,71,71,75,76,76,78,77,77,77,68,66,68,73,76,75,78,78,79,79,68,67,70,76,78,76,79,81,83,84,72,72,75,81,83,79,78,77,81,88,77,92,107,100,82,82,79,77,80,86,77,84,100,102,84,77,79,77,79,85,83,81,94,100,80,68,79,77,79,85,87,83,91,95,82,80,80,78,81,86,87,87,92,91,89,104
2015-05-07 00:04:00,87,86,86,85,85,85,86,86,88,89,87,86,86,85,86,86,86,87,88,90,87,86,86,85,86,86,86,87,88,90,87,86,86,85,87,87,87,87,89,90,87,86,86,85,87,87,87,88,89,90,87,87,87,87,84,84,85,86,88,90,86,86,87,87,88,88,88,89,90,92,87,87,88,88,92,92,92,92,93,94,88,88,89,89,92,92,93,93,95,97,87,87,86,86,90,91,92,93,96,98
2015-05-07 00:30:00,80,80,80,80,82,76,73,75,76,75,80,80,80,80,77,71,69,72,75,74,77,76,76,76,68,64,64,70,75,75,78,77,77,78,71,68,69,75,79,78,81,82,84,85,82,78,78,83,84,81,79,75,76,80,83,83,85,87,84,80,78,75,77,82,80,80,83,86,84,80,77,75,78,84,81,81,84,86,84,80,78,76,79,85,85,85,87,89,85,81,82,79,80,84,85,85,88,91,89,86
2015-05-07 01:00:00,107,107,107,106,109,110,111,113,115,118,109,108,106,106,108,109,110,113,116,120,110,107,104,102,103,104,107,111,117,124,108,104,101,100,101,103,106,111,118,126,104,102,100,99,104,105,107,112,118,125,100,111,100,104,103,104,107,113,119,126,96,106,98,102,104,105,107,110,115,121,119,121,113,113,105,105,106,107,111,114,128,122,112,107,105,105,105,106,108,111,126,117,111,105,105,105,105,106,108,111
2015-05-07 01:04:00,88,87,85,84,86,84,83,84,86,88,87,87,87,88,85,83,81,82,84,86,87,88,89,90,87,84,82,82,84,85,89,89,88,87,90,87,84,83,85,86,91,89,86,84,93,90,87,85,86,88,91,93,91,89,86,84,84,88,93,94,89,88,89,90,89,87,87,89,93,94,87,84,86,89,92,90,89,91,94,95,87,86,86,87,93,91,90,93,96,97,89,91,88,84,91,90,90,93,97,99
2015-05-07 01:15:00,84,84,84,83,82,83,81,79,82,85,84,84,84,84,81,80,76,73,77,83,83,82,81,81,79,77,72,69,73,80,83,82,82,82,83,81,77,74,77,83,83,84,85,86,88,88,85,82,85,88,88,83,82,86,81,83,83,82,84,88,87,83,82,85,82,85,85,84,86,90,84,82,82,85,84,86,86,85,88,91,81,82,84,86,84,86,87,85,88,92,80,83,86,86,84,86,86,85,87,91
2015-05-07 02:15:00,103,103,103,102,104,98,95,97,98,96,100,102,104,105,103,97,94,96,96,94,97,99,101,102,99,94,93,96,98,97,100,100,99,99,100,96,95,100,101,99,104,103,101,99,104,100,100,103,104,99,106,105,102,98,99,101,94,109,103,113,102,102,100,98,103,105,96,109,102,113,98,99,99,99,102,104,95,107,100,111,95,97,99,100,95,99,92,106,98,109,91,94,97,99,89,96,93,108,101,111
2015-05-07 02:30:00,117,121,121,108,111,114,115,112,110,112,107,114,128,129,132,122,111,105,105,107,136,126,129,129,129,115,103,101,105,108,170,142,130,126,113,105,102,108,113,114,142,118,115,121,109,108,113,121,121,114,116,114,113,123,113,110,109,113,119,121,119,120,117,126,106,105,105,108,112,114,115,110,103,109,105,105,107,109,110,111,111,101,93,101,111,113,115,115,114,114,112,104,103,114,116,117,118,117,115,115
2015-05-07 03:00:00,86,86,86,85,85,85,85,87,91,96,86,86,86,85,85,85,86,88,92,97,86,86,86,85,86,86,86,88,92,97,86,86,86,85,86,86,87,89,92,97,86,86,86,85,86,86,87,89,92,97,85,85,84,84,85,85,87,90,94,99,88,89,89,89,88,89,90,92,94,97,92,93,94,94,98,99,100,101,101,100,93,95,96,96,103,104,105,106,105,102,93,94,95,96,98,99,102,103,101,98
2015-05-07 04:00:00,86,86,86,86,86,86,87,88,90,91,86,86,86,86,86,86,87,88,90,91,86,86,86,86,86,86,87,88,90,91,86,86,86,86,86,86,87,88,90,91,86,86,86,86,86,86,87,88,90,91,86,86,86,85,85,86,86,87,88,89,87,87,87,87,88,88,89,90,90,91,89,89,89,89,91,91,91,92,93,94,89,90,90,90,92,92,93,93,94,94,89,89,90,90,92,92,92,93,93,93
2015-05-07 04:30:00,92,89,87,86,87,87,88,89,90,92,91,89,87,86,87,88,88,90,91,92,91,89,88,87,87,88,89,90,91,92,91,89,88,88,88,88,89,90,92,93,90,90,89,89,88,88,89,90,92,93,88,87,86,86,88,89,89,90,91,92,90,89,89,88,89,90,90,91,92,93,92,92,91,91,91,91,92,93,93,94,92,92,93,93,93,93,93,94,94,95,91,92,92,92,94,94,94,94,94,95
2015-05-07 05:01:00,92,92,91,90,89,89,90,90,92,93,91,91,91,90,90,90,90,91,92,94,90,90,90,90,90,90,90,91,92,94,90,90,90,91,91,91,91,91,93,94,89,90,90,91,91,91,91,92,93,94,90,90,90,89,89,90,90,91,92,93,91,91,91,91,90,91,91,92,93,94,93,93,93,93,92,92,93,94,94,95,93,94,94,94,94,94,94,95,95,96,93,93,94,94,95,95,95,95,95,96
2015-05-07 05:30:00,92,92,91,90,89,89,90,90,92,93,91,91,91,90,90,90,90,91,92,94,90,90,90,90,90,90,90,91,92,94,90,90,90,91,91,91,91,91,93,94,89,90,90,91,91,91,91,92,93,94,90,90,90,89,89,90,90,91,92,93,91,91,91,91,90,91,91,92,93,94,93,93,93,93,92,92,93,94,94,95,93,94,94,94,94,94,94,95,95,96,93,93,94,94,95,95,95,95,95,96
2015-05-07 06:00:00,96,95,94,94,92,92,92,92,92,93,95,94,94,94,93,93,92,92,93,93,94,93,94,94,94,94,93,93,93,93,93,93,93,94,95,94,94,93,93,93,93,93,93,94,95,95,94,93,93,93,92,92,91,91,93,93,93,93,93,93,94,93,93,93,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,94,94,94,95,96,96,96,96,96,96
2015-05-07 06:30:00,117,113,107,102,98,98,98,99,101,104,117,112,107,103,98,99,100,101,103,105,116,111,107,105,101,101,103,104,105,105,114,109,106,105,103,104,106,107,107,106,112,108,105,104,105,106,108,109,108,106,110,107,105,104,106,106,107,107,107,106,109,107,106,105,105,106,107,107,107,107,102,101,100,99,102,103,104,105,106,106,99,98,96,95,98,99,101,102,103,104,103,101,99,98,98,99,101,102,103,104
2015-05-07 07:30:00,107,105,103,102,104,109,118,127,136,143,106,105,104,103,109,113,119,126,132,136,105,105,105,105,100,101,102,104,106,107,105,105,106,106,104,104,103,102,102,103,105,106,107,108,104,103,101,101,102,104,105,104,104,104,100,101,103,105,107,108,105,106,107,107,106,106,106,105,105,105,107,109,112,114,115,113,110,107,104,103,110,113,117,119,120,117,113,108,104,103,109,113,117,119,118,115,111,106,103,102
2015-05-07 08:00:00,103,101,99,98,102,104,108,111,113,112,106,104,102,101,103,105,107,109,110,110,111,109,108,107,103,103,103,104,104,105,112,111,110,109,105,103,101,100,100,102,110,109,109,108,108,105,102,100,100,102,110,109,108,108,105,106,105,104,102,102,111,111,110,110,106,106,106,105,103,104,112,113,113,113,113,114,114,113,112,113,113,115,116,116,117,118,118,118,117,119,113,115,116,117,114,115,115,115,114,115
2015-05-07 08:01:00,110,109,108,108,103,104,105,106,106,107,110,109,109,108,105,107,108,110,111,112,110,110,110,110,110,111,114,117,119,120,110,111,111,112,110,112,116,120,123,125,110,111,112,113,107,110,115,119,123,124,112,111,109,108,110,112,114,117,120,123,110,109,108,108,114,115,117,119,121,123,106,105,105,105,112,112,113,114,115,116,106,105,106,106,109,109,109,110,112,113,107,107,107,108,110,110,111,112,114,116
2015-05-07 09:00:00,110,106,102,99,100,100,100,100,101,102,113,109,104,101,101,101,101,101,102,103,118,115,110,106,103,103,103,103,103,104,119,116,112,108,105,105,104,104,105,105,117,114,110,106,106,106,106,105,106,106,115,110,106,104,104,104,104,103,104,105,116,114,112,111,108,107,106,106,106,106,116,117,118,118,118,118,116,115,115,114,115,117,120,121,125,124,122,120,119,118,114,116,119,120,121,120,118,116,115,114
2015-05-07 10:30:00,119,116,112,109,106,103,101,100,101,102,120,116,112,109,106,104,102,103,104,104,120,117,113,110,109,108,107,108,109,109,119,116,112,110,110,109,109,111,112,111,117,115,112,109,108,108,108,110,111,110,116,113,111,110,109,109,109,109,109,107,116,113,111,110,108,108,109,109,109,108,115,113,111,110,107,107,108,109,109,109,115,113,110,108,106,106,107,109,109,109,115,112,109,107,106,106,107,109,109,109
2015-05-07 11:30:00,150,132,130,114,114,111,106,103,102,103,159,140,137,120,118,114,108,105,105,106,173,164,156,143,141,134,126,121,120,119,174,177,164,156,152,144,135,130,128,127,161,171,154,150,143,135,126,122,122,122,167,158,149,142,142,138,132,127,123,120,172,166,158,152,137,134,130,128,126,125,178,174,168,164,166,162,156,150,146,142,180,178,173,170,175,170,163,155,148,141,179,177,173,169,168,164,158,153,147,142
2015-05-07 12:30:00,176,176,175,175,178,179,180,179,178,179,177,176,176,176,177,178,178,177,176,177,177,176,176,176,174,174,174,172,171,172,177,177,177,177,173,173,172,170,168,170,178,177,177,177,174,174,173,170,169,170,177,176,176,177,173,171,170,168,169,171,178,178,178,178,176,175,173,172,172,173,180,180,180,180,176,175,173,171,170,170,180,180,180,180,176,175,173,171,170,169,179,179,179,179,178,177,176,174,173,171
2015-05-07 12:45:00,177,177,177,177,179,180,180,181,182,183,178,178,178,178,180,181,181,182,183,183,182,182,182,182,181,182,182,182,183,183,184,184,184,184,182,182,182,183,183,183,183,183,183,183,182,182,183,183,183,183,182,182,182,182,182,182,182,182,182,182,183,183,183,183,183,183,183,183,183,183,184,184,184,184,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185
2015-05-07 13:01:00,174,173,182,194,202,194,191,194,193,200,185,180,190,204,199,196,198,192,199,222,184,177,179,178,173,189,207,191,199,233,201,208,206,184,202,193,200,181,178,205,197,222,225,190,225,189,207,217,204,187,185,216,225,221,234,212,207,207,171,172,223,228,206,229,242,218,210,207,173,180,183,193,203,236,202,204,215,205,157,166,183,187,182,255,217,227,240,221,164,169,177,184,199,214,204,199,201,196,172,194
2015-05-07 14:01:00,218,204,216,205,202,200,210,223,225,226,205,195,222,206,197,196,200,213,224,226,208,197,218,199,196,196,195,209,230,232,212,202,212,194,209,203,189,198,225,228,198,198,213,207,223,208,179,179,206,212,194,203,212,189,230,194,181,191,192,194,202,203,209,190,229,200,185,187,193,206,209,202,208,199,218,197,182,180,190,211,210,198,210,215,206,187,179,182,191,209,202,193,212,223,197,180,181,193,197,205
2015-05-07 14:04:00,194,195,199,198,203,198,186,173,169,171,194,196,202,204,204,196,182,170,169,172,202,202,205,207,201,194,181,168,164,165,216,211,206,203,200,198,188,171,159,155,231,221,210,201,201,205,198,177,156,148,235,231,227,224,204,201,193,179,158,142,229,228,227,225,203,198,190,178,159,144,226,231,236,237,208,200,188,174,158,144,229,242,251,252,218,204,185,168,153,142,232,249,255,255,222,202,178,161,150,145
2015-05-07 15:45:00,149,146,151,159,172,172,172,173,174,176,146,145,152,161,168,169,170,172,175,177,148,151,157,164,166,167,169,171,174,176,155,158,160,163,166,166,168,170,172,173,160,163,162,160,167,167,168,169,170,170,159,160,162,163,167,166,165,165,166,168,158,159,161,163,164,164,165,165,167,168,159,159,161,163,160,162,164,166,168,169,162,162,161,161,157,159,162,166,168,170,166,164,160,158,156,158,161,165,168,169
2015-05-07 16:30:00,148,152,152,151,145,152,159,160,158,159,150,152,149,146,144,151,159,159,157,158,147,148,146,144,146,153,159,159,156,158,144,145,148,150,154,158,162,161,160,161,143,145,152,158,162,164,166,166,165,166,150,155,161,165,165,169,170,169,170,173,153,158,164,167,167,170,170,167,167,171,158,162,167,170,171,172,170,165,165,170,162,165,169,172,173,173,170,165,166,172,165,166,169,172,172,173,171,167,168,175
2015-05-07 16:45:00,156,155,157,160,166,165,164,163,163,162,154,156,160,164,167,166,165,166,166,162,155,159,164,168,169,166,163,164,166,162,161,165,167,169,167,158,148,145,146,145,169,170,168,167,159,145,127,117,117,117,166,167,167,169,155,138,119,109,105,104,167,167,164,161,148,132,116,107,104,101,170,169,161,155,138,126,113,107,104,100,166,159,149,142,127,118,110,106,103,98,152,137,126,120,112,106,102,101,98,93
2015-05-07 18:00:00,153,155,155,155,155,156,156,157,157,156,154,155,156,156,157,157,158,159,159,158,156,157,157,156,158,159,160,161,161,161,158,158,158,157,158,159,160,161,162,162,159,159,158,158,158,159,160,161,161,161,152,154,156,157,158,159,160,161,161,161,152,154,157,158,157,158,159,160,160,160,151,153,155,157,157,158,159,159,160,160,150,152,154,155,158,158,159,160,161,161,153,154,155,156,159,159,160,161,162,162
2015-05-07 18:30:00,150,153,156,158,162,163,165,165,164,162,152,156,159,160,163,164,165,165,164,162,153,156,159,161,161,162,163,164,163,161,151,155,157,158,158,159,161,162,161,159,150,153,155,156,156,157,159,160,160,158,148,149,150,151,153,154,154,155,155,155,147,148,149,149,151,151,152,152,153,153,147,147,148,148,149,148,148,148,149,151,147,147,147,147,147,146,145,145,147,149,147,148,148,148,148,147,146,146,147,150
2015-05-07 19:00:00,143,146,144,142,141,138,139,143,145,143,143,145,142,139,142,140,141,146,148,147,143,143,141,139,143,142,144,150,152,151,143,142,142,142,146,145,148,154,157,155,144,142,144,146,148,147,151,157,160,159,143,142,142,143,146,148,152,156,161,164,143,142,142,142,146,148,152,157,162,166,143,142,142,142,146,148,153,158,163,167,143,142,142,143,146,149,154,159,165,169,144,143,144,144,148,151,155,161,166,171
2015-05-07 19:15:00,132,131,133,135,139,138,137,136,135,134,135,135,137,139,141,141,140,139,138,137,140,139,141,142,141,141,141,141,140,139,145,144,144,145,145,145,146,146,145,144,148,147,146,146,150,151,152,152,152,151,150,150,150,151,151,155,158,160,158,155,150,150,151,151,153,156,160,161,160,157,151,151,151,152,155,158,162,163,162,161,151,151,152,154,157,160,164,166,166,165,151,152,153,155,159,162,166,168,168,169
2015-05-07 20:30:00,125,127,128,129,129,131,133,133,133,134,125,128,129,130,131,132,133,133,134,137,126,129,130,131,133,133,132,133,136,140,128,130,131,132,133,132,131,133,137,141,128,131,132,133,133,131,130,132,136,141,126,129,129,129,134,128,123,125,134,143,128,130,130,129,133,128,125,128,136,145,129,131,130,129,132,129,128,132,139,146,131,132,131,130,131,130,131,135,141,146,133,133,132,131,130,131,133,137,141,143
2015-05-07 21:00:00,139,125,117,116,125,128,135,141,146,149,127,117,117,120,125,130,137,145,152,156,118,114,119,125,128,133,141,149,155,158,116,118,124,130,136,141,148,155,160,161,123,127,132,136,145,149,155,161,164,164,129,134,138,140,151,157,165,168,167,164,130,135,140,143,153,159,165,168,167,163,135,141,147,151,157,161,166,168,167,163,144,150,156,161,162,165,167,168,167,165,149,155,162,167,168,168,168,169,169,167
2015-05-07 22:30:00,96,93,93,93,96,94,91,91,91,91,95,93,93,94,97,95,93,93,93,93,96,94,95,97,98,97,96,96,96,95,98,97,99,100,101,100,99,99,99,98,100,100,101,103,103,102,101,102,102,101,103,103,104,105,105,102,100,103,107,107,109,108,107,106,103,101,100,102,107,107,106,105,102,99,100,99,99,102,107,108,100,100,97,95,97,97,99,103,107,109,96,99,99,98,96,97,100,104,108,110
2015-05-07 23:00:00,90,92,96,99,103,106,109,112,116,120,87,90,94,98,99,100,104,109,113,115,86,89,94,97,96,96,101,108,113,114,89,90,93,95,99,98,102,110,114,112,96,96,96,96,106,103,106,113,114,110,99,98,99,102,107,108,110,112,112,111,97,96,99,104,109,111,113,114,113,112,94,95,99,105,109,111,114,114,112,110,94,95,99,104,107,110,113,112,109,107,96,96,98,102,106,110,114,114,110,107
2015-05-07 23:30:00,116,121,125,127,135,134,133,134,139,146,116,120,124,127,135,135,136,139,143,149,118,122,127,129,136,137,140,144,148,152,122,128,133,136,142,142,144,146,149,153,126,133,139,143,147,146,146,146,149,153,128,133,138,140,146,149,153,155,155,156,130,136,142,145,148,151,154,156,156,157,132,140,147,151,151,154,157,158,158,158,133,141,149,154,154,157,159,160,160,160,131,141,149,154,157,159,161,161,160,161
2015-05-08 00:00:00,150,153,157,160,167,165,163,162,159,155,150,154,158,160,168,168,167,163,160,157,151,155,158,160,167,170,170,164,160,158,155,158,160,161,165,171,171,164,159,159,158,160,161,162,164,171,172,164,159,160,156,160,163,165,169,169,169,168,165,162,158,161,164,165,169,169,169,168,165,163,160,162,164,166,170,169,169,168,166,164,161,162,164,165,170,170,169,168,166,165,161,162,164,165,170,170,169,168,167,166
2015-05-08 00:30:00,155,154,155,158,159,159,159,159,160,162,155,153,155,157,158,159,159,160,161,163,157,156,157,158,158,158,159,161,162,164,161,161,161,160,158,159,161,162,164,165,164,166,164,162,159,160,162,164,166,167,163,164,165,165,162,164,166,166,166,168,164,165,166,166,163,164,166,166,167,168,166,166,167,167,164,165,167,167,167,169,167,167,168,168,165,166,168,169,169,170,168,168,168,168,166,168,169,170,170,171
2015-05-08 02:00:00,158,164,168,171,168,166,162,158,154,150,161,166,170,172,170,166,162,160,156,151,161,167,173,176,173,167,161,159,156,150,157,164,170,173,176,166,158,156,153,147,157,162,168,171,177,165,156,153,150,145,155,163,162,155,158,167,161,149,144,141,155,161,163,161,159,168,161,148,144,142,149,151,156,158,161,169,161,146,143,145,146,146,148,150,160,169,160,143,143,149,149,148,146,144,157,167,157,141,143,153
2015-05-08 03:00:00,118,114,110,109,109,111,115,120,125,128,120,116,114,112,114,117,121,126,129,132,125,122,120,119,121,125,130,134,136,138,125,123,122,122,124,128,134,137,139,140,123,121,121,121,123,128,133,137,138,139,121,119,118,118,124,128,133,136,138,140,124,122,122,122,127,130,134,137,139,142,128,127,129,130,133,135,138,140,142,146,131,131,134,136,138,139,141,142,145,149,129,130,133,136,138,139,140,141,144,149
2015-05-08 04:30:00,118,111,107,105,106,105,103,102,102,103,117,113,110,108,109,108,107,106,106,107,115,114,114,114,115,114,113,112,112,113,114,115,115,116,117,116,115,114,114,115,115,114,114,114,116,115,114,113,113,114,114,114,114,115,115,114,114,113,113,114,117,116,115,115,117,117,116,115,115,115,120,118,116,115,116,116,115,113,113,113,122,119,116,114,117,116,115,114,113,113,121,118,115,113,120,119,118,117,116,116
2015-05-08 05:00:00,98,97,96,96,95,96,99,101,104,105,99,99,98,98,100,101,103,105,107,108,104,104,104,104,108,109,110,112,113,114,106,107,108,108,111,112,113,115,116,117,105,107,108,109,110,111,112,114,115,115,106,107,107,108,110,111,112,113,114,114,107,108,108,108,111,112,113,114,115,115,108,109,109,109,110,110,111,112,113,113,109,110,110,109,108,108,108,109,110,111,110,110,110,109,109,109,109,109,109,111
2015-05-08 05:30:00,98,96,95,94,97,98,100,102,106,109,98,97,96,95,98,99,100,103,106,109,99,99,98,98,99,100,101,103,106,109,100,101,101,102,100,100,102,104,106,110,101,102,103,104,100,101,102,104,107,110,101,102,102,102,100,100,102,104,107,110,101,102,102,102,101,101,102,104,106,109,102,102,102,102,103,103,104,105,106,109,102,102,103,103,105,105,105,105,107,108,102,103,103,103,106,106,106,106,107,108
2015-05-08 06:00:00,103,103,102,102,101,102,103,105,107,110,103,103,103,102,102,102,104,105,108,110,104,104,103,103,102,103,104,106,108,110,104,104,103,103,103,104,105,107,108,109,104,104,104,103,103,104,105,107,108,109,102,104,105,106,104,104,105,106,108,109,104,105,107,107,106,107,107,108,109,109,106,107,108,109,109,109,110,110,110,110,106,107,108,109,111,111,110,110,109,109,105,107,108,109,110,110,110,109,108,107
2015-05-08 07:01:00,101,99,98,97,97,98,100,103,106,108,102,100,99,98,100,101,102,104,107,109,103,103,102,101,103,103,105,106,108,110,105,105,105,104,105,106,107,108,110,111,106,107,107,106,107,107,108,110,111,112,106,105,104,104,104,104,105,106,108,110,108,108,108,108,107,107,108,109,110,112,111,112,112,112,108,108,108,109,110,111,111,113,113,113,112,111,111,111,112,113,111,112,112,111,113,113,112,113,113,114
2015-05-08 07:04:00,101,99,97,96,94,96,100,103,106,110,101,99,98,97,97,100,104,106,109,113,102,101,101,100,102,105,109,111,113,118,103,103,103,104,103,106,110,111,113,119,104,104,105,106,101,104,107,108,109,117,103,102,102,101,108,104,105,111,114,117,103,104,104,104,111,108,108,113,117,119,106,107,108,108,111,111,114,122,128,135,109,110,111,111,112,115,120,127,136,146,108,109,109,109,113,117,121,126,133,142
2015-05-08 07:30:00,101,99,98,97,97,98,100,103,106,108,102,100,99,98,100,101,102,104,107,109,103,103,102,101,103,103,105,106,108,110,105,105,105,104,105,106,107,108,110,111,106,107,107,106,107,107,108,110,111,112,106,105,104,104,104,104,105,106,108,110,108,108,108,108,107,107,108,109,110,112,111,112,112,112,108,108,108,109,110,111,111,113,113,113,112,111,111,111,112,113,111,112,112,111,113,113,112,113,113,114
2015-05-08 08:01:00,102,101,104,108,110,113,117,120,121,120,104,103,108,117,121,123,124,125,124,122,111,111,120,133,141,140,139,137,133,127,115,115,126,142,147,146,145,141,136,131,114,113,124,141,141,141,140,138,135,131,122,119,140,142,141,142,142,139,133,127,119,118,136,139,145,145,145,141,135,130,123,127,144,150,152,152,150,145,139,134,122,131,144,151,159,158,154,148,141,135,118,129,136,144,160,158,154,146,138,132
2015-05-08 08:30:00,102,101,104,108,110,113,117,120,121,120,104,103,108,117,121,123,124,125,124,122,111,111,120,133,141,140,139,137,133,127,115,115,126,142,147,146,145,141,136,131,114,113,124,141,141,141,140,138,135,131,122,119,140,142,141,142,142,139,133,127,119,118,136,139,145,145,145,141,135,130,123,127,144,150,152,152,150,145,139,134,122,131,144,151,159,158,154,148,141,135,118,129,136,144,160,158,154,146,138,132
2015-05-08 09:00:00,115,111,108,107,99,99,98,98,100,103,114,111,108,107,100,100,100,100,102,104,114,112,109,108,105,105,105,105,106,107,114,113,111,109,108,108,108,108,108,108,114,113,111,110,108,108,108,107,107,107,114,112,109,108,107,107,107,107,107,107,115,113,110,109,107,107,107,107,107,107,116,114,112,110,107,107,107,107,107,107,117,115,113,111,108,108,108,108,108,108,117,115,113,112,108,108,108,108,108,108
2015-05-08 10:00:00,115,111,108,106,111,112,112,113,113,114,118,115,113,111,114,113,113,113,113,113,122,122,121,120,116,116,115,114,113,112,125,125,124,123,119,118,117,115,113,111,127,125,122,120,121,120,118,115,113,110,125,123,121,119,118,117,116,114,112,112,124,123,122,121,119,118,116,114,112,111,122,123,124,124,121,119,117,114,112,110,121,123,125,126,122,120,118,115,112,110,121,123,125,126,122,120,118,115,112,110
2015-05-08 10:30:00,102,99,96,95,95,95,96,98,101,103,104,101,99,98,97,97,98,100,102,104,109,107,104,103,101,101,101,102,103,105,110,108,106,105,105,105,104,104,105,105,107,106,105,104,107,107,106,105,105,106,106,105,104,104,104,104,104,104,104,105,108,107,106,106,105,104,104,104,105,105,111,110,109,108,105,105,105,104,105,106,112,111,110,109,106,106,105,105,105,106,111,110,109,109,107,107,106,105,105,106
2015-05-08 10:45:00,101,99,97,96,94,95,97,100,103,106,101,99,98,97,96,97,99,101,103,106,102,101,100,99,99,100,101,103,105,106,103,103,102,101,103,103,104,105,106,106,104,104,104,103,105,106,106,106,106,107,102,102,102,102,105,104,104,104,104,105,103,103,103,103,105,105,104,104,105,105,105,105,105,105,105,105,104,104,105,106,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,106,105,105,106,106
2015-05-08 11:04:00,101,99,97,97,99,100,103,105,108,109,101,100,98,98,101,102,104,106,108,109,103,101,101,100,103,104,105,107,109,110,104,104,103,103,104,105,107,108,109,110,105,105,105,105,105,106,107,108,109,110,105,106,106,106,107,107,107,108,108,109,105,106,106,106,107,107,107,108,108,109,106,106,106,106,107,107,107,108,108,109,106,106,107,107,107,107,107,108,108,109,106,107,107,107,107,107,107,108,108,109
2015-05-08 11:30:00,105,104,103,102,96,96,95,96,98,101,105,104,103,102,97,97,97,98,100,102,105,104,103,102,102,102,102,103,104,106,105,104,103,102,105,105,105,106,106,107,105,104,103,102,105,105,105,105,105,105,104,104,104,104,105,104,104,104,104,105,104,104,104,104,105,105,104,104,105,105,104,104,104,104,105,105,104,104,105,106,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,106,105,105,106,106
2015-05-08 12:00:00,101,98,95,94,98,99,102,105,107,108,101,99,98,97,100,101,103,105,107,108,102,101,101,101,103,103,104,105,107,108,104,104,104,105,105,105,105,106,107,108,105,106,107,107,106,105,105,106,107,108,104,104,104,104,106,106,106,107,107,108,105,105,105,105,106,106,106,107,107,108,107,107,107,107,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108
2015-05-08 12:45:00,103,101,99,98,96,96,98,101,104,108,103,101,100,99,98,99,100,103,105,108,104,103,103,102,101,102,103,105,106,107,105,105,105,106,105,105,106,106,106,106,106,106,107,108,106,107,107,107,107,106,105,106,106,106,105,105,105,106,106,107,107,107,107,107,105,105,106,106,106,107,108,108,108,109,105,106,106,106,107,107,108,108,108,109,106,106,106,107,107,107,107,107,107,108,106,106,107,107,107,108
2015-05-08 13:00:00,102,100,98,97,96,96,97,100,103,106,102,100,99,98,99,100,101,103,106,109,104,102,101,100,104,105,107,109,112,114,105,105,104,103,105,106,108,111,113,115,106,106,106,105,103,104,106,109,111,113,106,106,106,106,107,107,108,109,111,113,106,106,106,106,108,108,109,110,112,114,106,107,107,107,109,109,110,111,112,114,107,107,107,108,111,111,111,112,113,115,107,108,108,109,111,111,111,112,113,114
2015-05-08 13:04:00,123,100,109,135,141,171,179,177,164,154,118,101,114,141,165,141,143,170,178,198,111,114,123,128,134,124,151,178,164,191,119,117,115,110,131,119,124,148,169,213,131,112,109,121,108,123,115,112,132,171,152,144,130,121,131,151,127,142,138,172,145,139,135,136,135,158,153,154,164,196,153,150,158,169,146,158,158,152,179,196,161,162,173,185,179,178,148,122,126,151,155,158,163,168,196,224,197,168,112,121
2015-05-08 14:00:00,102,101,97,92,99,94,94,97,96,90,95,96,94,92,94,91,89,90,90,90,90,91,94,97,97,95,92,90,89,90,103,96,98,101,102,102,99,95,93,92,118,103,97,96,93,95,96,95,95,95,131,121,108,97,99,83,92,102,92,91,126,111,101,97,98,84,90,98,90,91,158,122,98,92,101,90,92,96,90,91,185,139,108,103,105,99,98,98,95,94,170,137,118,120,99,101,98,96,99,98
2015-05-08 14:15:00,71,70,69,69,72,67,62,61,64,67,71,71,72,72,64,60,56,58,63,68,71,72,73,74,60,57,54,57,63,68,70,71,72,73,67,64,62,63,67,70,70,70,70,71,78,74,71,72,74,74,75,70,67,67,73,73,73,74,74,73,73,69,68,69,72,73,74,74,75,74,71,69,69,72,72,73,74,75,76,76,71,70,71,73,72,73,75,76,77,78,74,73,72,73,73,74,75,77,78,78
2015-05-08 14:30:00,88,89,87,84,87,86,85,83,82,82,87,90,90,89,87,85,83,82,82,82,86,90,94,96,90,88,85,83,82,83,86,89,97,104,97,94,90,86,84,83,85,89,99,109,103,100,94,89,85,84,87,85,92,103,103,107,105,95,85,83,86,87,96,107,111,114,111,99,88,84,86,88,96,105,109,112,109,98,89,85,88,88,92,96,96,99,98,91,86,85,92,92,91,90,86,90,90,85,83,84
2015-05-08 15:00:00,81,78,78,81,77,76,75,75,74,74,81,79,81,84,74,74,74,74,75,76,81,80,81,85,72,72,72,72,73,75,80,78,79,83,76,76,75,74,74,75,79,76,76,80,83,82,81,79,78,77,81,77,76,78,83,81,78,78,78,78,79,76,77,81,83,81,80,79,80,80,78,76,79,83,83,82,81,82,83,82,79,78,80,85,83,83,83,85,86,85,83,81,82,85,84,84,85,87,88,87
2015-05-08 15:30:00,74,74,75,76,76,74,72,71,71,71,74,74,75,76,75,71,66,64,66,70,74,74,75,75,76,71,65,64,67,72,76,75,74,74,80,75,70,71,74,77,77,75,74,73,83,79,77,78,81,81,78,77,74,72,78,79,79,79,78,76,78,78,77,76,78,78,79,79,79,77,75,77,77,77,77,78,79,80,80,79,73,75,76,75,76,78,79,81,81,81,76,78,77,75,77,78,80,82,83,82
2015-05-08 16:00:00,73,71,70,69,72,69,66,63,62,63,72,71,70,69,74,70,64,59,59,62,72,71,71,71,75,71,66,62,61,64,72,72,72,72,73,73,71,70,69,69,72,72,73,73,72,74,76,78,77,74,71,74,73,70,78,77,76,76,76,75,70,73,72,69,77,76,75,76,76,76,70,72,72,69,76,75,75,76,77,77,70,74,75,72,76,75,75,76,78,79,72,77,79,77,76,75,75,77,79,80
2015-05-08 16:15:00,74,72,71,70,74,71,67,63,62,63,73,72,71,71,74,70,63,58,57,60,72,72,71,71,72,69,63,59,59,62,71,71,72,72,70,69,68,68,68,69,71,71,72,72,68,70,74,76,77,76,71,74,74,70,76,75,76,77,78,76,70,72,72,68,75,75,75,77,78,77,69,71,70,67,74,74,74,76,78,78,69,72,72,69,73,73,74,76,78,79,70,74,75,73,74,73,73,75,78,79
2015-05-08 16:30:00,72,71,70,70,72,71,70,67,65,64,71,71,71,70,73,66,58,57,61,65,71,71,71,71,73,63,53,53,60,66,71,71,71,71,75,69,63,62,66,69,71,71,72,72,78,77,76,76,75,73,70,72,72,71,73,74,76,77,77,76,71,72,72,71,73,74,76,76,75,73,72,72,72,71,76,77,77,77,76,74,72,73,73,72,78,79,80,80,80,79,72,74,74,73,76,77,78,80,81,81
2015-05-08 16:45:00,70,69,68,68,76,71,68,68,66,62,71,70,71,71,70,65,64,65,64,61,71,72,73,73,60,57,58,62,64,63,71,72,73,73,61,60,61,66,68,66,71,71,72,72,71,69,70,74,73,69,71,70,70,71,71,73,75,74,73,71,69,70,73,75,72,74,76,75,74,73,68,70,75,78,73,75,77,77,75,74,69,71,74,77,74,76,78,78,77,76,72,71,72,72,74,76,79,79,78,77
2015-05-08 17:30:00,72,70,69,68,68,68,64,57,57,62,71,70,69,68,69,67,60,52,52,59,71,70,70,70,70,68,62,54,54,61,71,71,71,71,71,72,69,63,64,69,71,71,72,72,71,74,75,73,73,76,74,71,71,74,73,74,74,74,74,74,73,72,72,73,74,74,75,75,76,76,71,73,71,68,74,74,75,76,77,78,72,75,72,65,73,73,74,76,77,79,74,80,78,70,72,72,73,75,76,78
2015-05-08 18:00:00,70,70,71,72,70,67,65,65,67,68,70,71,72,73,62,59,57,59,65,68,70,69,70,70,55,52,51,56,64,70,71,71,71,71,65,61,58,61,69,74,73,74,75,76,82,76,70,71,75,76,80,73,69,72,76,73,74,76,76,72,77,74,70,70,75,72,72,75,75,71,74,76,74,70,76,73,73,77,76,73,71,79,80,73,79,76,77,80,80,77,72,81,84,79,79,77,77,81,81,78
2015-05-08 19:00:00,76,71,70,72,73,66,61,62,68,72,76,72,72,74,71,62,53,54,62,70,75,73,73,76,69,61,52,53,60,68,76,73,73,76,74,68,63,63,68,73,77,73,73,75,81,78,76,76,79,80,78,76,72,69,80,78,76,76,77,79,75,75,73,72,77,77,77,77,77,78,73,74,75,74,76,77,79,80,80,79,73,75,75,75,78,79,80,81,82,83,75,77,76,74,79,78,78,78,80,83
2015-05-08 19:30:00,77,77,76,74,72,70,68,68,69,70,77,78,77,76,65,64,63,65,68,69,74,74,73,72,56,56,58,62,67,70,75,75,75,74,60,60,61,65,70,73,78,81,81,81,70,70,70,72,74,75,75,75,76,78,78,80,81,80,77,74,76,76,78,79,75,77,79,80,78,77,75,75,77,80,75,78,80,80,79,79,72,74,77,80,80,81,82,81,79,78,74,76,80,83,80,81,82,81,79,79
2015-05-08 20:00:00,75,74,73,73,76,72,67,65,67,72,76,76,76,77,73,65,57,58,68,79,76,77,78,79,68,58,51,56,70,82,76,77,77,78,74,67,61,64,73,81,76,75,76,76,86,82,77,76,77,78,78,77,77,77,81,81,80,78,77,77,78,79,79,79,78,78,79,79,79,78,78,78,78,78,78,78,79,82,84,82,76,75,75,75,82,80,80,84,89,90,75,76,76,76,85,81,79,82,88,92
2015-05-08 20:30:00,79,77,75,74,76,74,67,61,63,70,78,77,76,76,74,70,62,55,57,68,78,78,77,77,72,69,61,54,57,68,79,79,79,79,76,74,69,64,66,73,79,79,80,80,81,82,79,76,77,80,78,81,80,75,84,82,80,81,83,84,78,81,80,75,85,83,81,82,84,85,78,81,80,75,85,84,82,83,85,85,77,81,81,76,83,83,82,83,83,83,76,82,82,78,81,81,82,81,81,81
2015-05-08 21:00:00,79,78,78,78,79,73,69,70,71,70,79,80,81,82,73,67,65,68,70,70,77,77,77,77,63,59,60,66,71,72,77,76,76,77,65,63,64,71,76,75,79,80,80,81,75,73,74,79,81,78,82,78,77,79,81,82,82,83,82,81,80,77,78,81,79,80,81,81,81,79,78,76,79,83,81,81,82,82,81,81,78,77,79,83,84,84,84,84,84,84,80,78,79,82,85,84,84,84,84,85
2015-05-08 21:30:00,79,80,79,79,74,69,68,71,73,72,80,80,77,75,69,65,64,69,73,73,78,76,71,68,63,60,62,69,73,72,77,76,73,71,64,62,65,73,76,75,79,81,81,81,69,67,71,78,82,78,76,76,79,82,80,82,83,83,81,79,77,78,81,83,81,83,84,84,81,80,78,79,82,84,83,85,86,85,82,81,77,78,81,83,84,86,87,86,84,82,76,77,79,81,83,85,87,86,84,83
2015-05-08 22:00:00,78,78,79,79,77,79,78,71,62,60,77,78,79,80,78,78,74,65,57,57,78,78,79,79,78,77,73,66,60,61,80,79,79,79,78,78,76,74,72,73,81,80,79,79,78,79,80,82,82,82,82,81,82,84,77,79,82,84,85,85,78,78,79,81,76,78,81,83,85,86,75,74,76,79,77,78,79,82,84,86,74,75,78,80,78,78,79,80,82,84,77,78,81,84,79,79,79,79,80,81
2015-05-08 22:30:00,77,76,75,75,77,72,70,73,74,72,78,78,78,79,67,63,64,69,72,72,78,79,80,81,59,56,59,67,72,73,78,79,79,80,68,65,67,73,77,75,78,77,78,78,84,80,79,83,83,78,82,77,76,77,82,80,81,84,84,79,81,78,78,81,83,81,81,85,84,80,79,77,78,83,84,82,82,85,85,81,76,75,76,80,85,83,83,86,86,82,79,77,77,79,86,83,83,85,86,83
2015-05-08 23:00:00,77,77,78,79,75,73,72,72,73,74,81,81,80,80,70,69,68,70,72,74,79,78,76,75,63,63,65,68,73,75,77,77,76,76,70,70,71,74,77,78,77,79,81,83,83,82,81,82,82,81,80,77,79,84,77,79,81,81,80,79,80,76,78,82,78,80,82,82,81,80,79,75,77,81,81,83,84,84,82,81,78,75,77,82,83,84,86,85,84,82,77,75,78,84,83,85,86,86,85,83
2015-05-09 00:00:00,79,78,77,77,80,77,73,72,73,74,78,78,78,77,77,72,66,64,66,71,78,78,78,78,74,69,63,61,64,69,78,78,78,78,77,74,70,69,72,75,78,78,79,79,83,82,80,81,82,83,80,80,78,77,80,79,79,81,83,83,80,79,78,76,81,80,80,81,83,84,79,79,77,75,81,80,80,82,84,84,78,79,78,76,82,81,81,82,84,85,78,79,79,78,83,82,82,83,85,86
2015-05-09 00:30:00,81,80,79,79,85,82,79,77,76,76,80,80,79,79,84,79,73,70,72,75,80,80,79,79,78,72,66,66,70,76,80,80,79,79,80,75,71,72,76,80,80,80,79,79,88,84,81,81,84,85,85,82,79,76,80,79,80,83,87,86,81,80,79,79,80,80,81,84,87,87,77,78,80,82,82,82,83,86,88,87,76,78,81,82,83,84,85,87,88,88,79,80,81,82,84,85,87,88,88,87
2015-05-09 01:30:00,87,87,86,86,85,84,83,83,85,86,86,86,86,86,87,84,80,79,81,84,86,86,86,86,90,86,81,79,80,83,87,87,87,87,91,88,85,84,84,86,87,87,87,87,92,90,89,88,89,88,88,88,88,88,87,89,89,87,89,93,87,87,87,86,88,90,90,88,90,94,87,86,86,86,89,91,91,90,92,95,87,87,88,88,91,93,93,91,93,97,88,89,91,91,91,94,93,92,94,97
2015-05-09 02:00:00,96,95,96,97,99,100,102,104,106,108,97,96,97,99,100,99,99,100,102,105,98,98,99,101,99,98,97,97,100,104,97,98,101,103,95,96,96,98,100,104,96,98,101,104,92,94,97,100,102,104,95,92,95,98,105,104,102,100,99,99,94,92,95,99,102,101,100,99,98,99,93,93,96,100,99,99,99,98,99,100,93,94,97,101,98,98,99,100,101,103,93,95,98,101,99,99,101,103,104,106
2015-05-09 02:30:00,128,123,121,123,129,127,123,119,120,121,127,123,121,124,124,127,125,116,112,116,126,122,122,125,121,127,126,116,111,117,125,122,122,125,119,127,127,119,118,125,124,122,122,126,120,126,126,123,127,134,125,122,121,122,117,126,129,123,117,117,125,123,122,122,121,127,129,123,118,120,120,120,119,117,122,125,124,118,116,119,118,119,118,116,123,124,121,117,116,121,122,124,123,122,122,124,123,119,120,124
2015-05-09 03:00:00,87,88,88,88,87,87,88,89,89,90,87,87,88,88,87,87,88,89,89,90,87,87,87,87,86,87,87,88,90,91,86,87,87,87,86,86,87,88,90,91,86,87,87,87,85,86,87,88,90,91,86,86,86,86,85,86,86,87,88,89,86,86,86,86,86,87,87,88,89,90,86,87,87,87,88,88,89,90,90,91,87,87,87,88,90,90,90,91,91,92,87,88,88,89,91,91,91,91,91,92
2015-05-09 03:30:00,86,86,86,86,87,87,87,88,89,90,86,86,86,86,87,87,87,88,89,90,86,86,86,86,87,87,87,88,89,90,86,86,86,86,87,87,87,88,89,90,86,86,86,86,87,87,87,88,89,90,85,85,85,84,86,87,87,88,89,90,86,86,86,86,87,88,88,89,90,91,88,88,88,88,89,89,90,91,91,92,88,89,89,89,91,91,91,92,92,93,88,88,89,89,92,92,92,92,92,93
2015-05-09 04:00:00,88,88,88,88,89,89,90,91,93,94,88,88,88,88,89,90,90,91,93,94,88,88,88,88,90,90,91,92,92,93,88,88,88,88,90,90,91,92,92,93,88,88,88,88,90,91,91,92,92,93,87,87,88,88,89,89,89,90,92,94,89,89,89,90,90,90,90,91,92,93,90,91,91,91,92,92,91,91,92,93,90,91,91,91,94,93,93,92,92,92,90,90,91,91,95,94,93,93,92,92
2015-05-09 05:00:00,93,93,93,92,94,95,97,99,101,102,93,93,92,92,94,95,97,99,101,102,92,92,92,92,94,95,97,99,101,102,92,92,92,91,94,95,97,99,101,102,92,92,92,91,94,95,97,99,101,102,91,92,92,92,92,93,94,97,99,102,91,92,92,92,94,95,96,97,99,100,92,92,92,92,96,96,97,97,98,99,92,92,93,93,95,95,96,97,98,98,92,93,93,93,93,93,94,96,98,99
2015-05-09 05:30:00,91,91,91,91,89,90,90,91,92,93,91,91,91,91,90,91,91,92,93,93,91,91,91,91,91,92,92,92,93,93,91,91,91,91,92,92,92,93,93,93,91,91,91,91,92,92,93,93,93,93,90,90,90,89,89,90,90,90,91,92,91,91,91,91,92,92,92,93,93,94,93,93,93,93,95,95,95,95,96,96,93,94,94,94,96,96,96,96,96,97,93,93,94,94,96,96,96,96,96,96
2015-05-09 06:00:00,91,91,91,91,90,91,91,92,93,94,91,91,91,91,91,92,92,93,94,94,91,91,91,91,92,93,93,93,94,94,91,91,91,91,93,93,93,94,94,94,91,91,91,91,93,93,94,94,94,94,90,90,91,91,94,94,94,95,95,96,92,93,93,93,94,94,94,95,95,96,95,95,95,96,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,96,95,95,96,96,96,96,96,96,96,96
2015-05-09 06:30:00,93,92,92,91,89,90,91,92,93,95,93,92,92,91,90,91,92,93,94,95,93,92,92,91,91,92,92,93,94,95,93,92,92,91,92,92,93,93,94,95,93,92,92,91,92,93,93,94,94,95,91,91,91,90,91,92,92,92,93,94,92,92,92,92,94,94,94,95,95,96,94,94,94,94,97,97,97,97,98,98,94,95,95,95,98,98,98,98,98,99,94,94,95,95,98,98,98,98,98,98
2015-05-09 07:00:00,93,92,92,92,90,91,92,93,94,96,93,92,92,92,91,92,93,94,95,96,93,92,92,92,92,93,93,94,95,96,93,92,92,92,93,93,94,94,95,96,93,92,92,92,93,94,94,95,95,96,92,92,92,91,92,93,93,94,94,95,93,93,93,93,95,95,95,96,96,97,95,95,95,95,97,97,98,98,98,99,95,96,96,96,98,98,98,99,99,99,95,95,96,96,98,98,98,98,98,97
2015-05-09 07:30:00,122,124,126,127,125,125,126,126,127,127,117,118,120,121,119,120,122,124,125,124,104,104,105,106,110,112,115,118,120,120,97,97,99,101,105,108,112,117,119,119,99,100,104,107,104,108,113,118,121,122,102,102,103,103,104,107,113,118,121,121,100,101,102,102,111,113,117,120,121,121,98,99,99,100,98,99,100,100,100,100,96,97,98,98,101,101,100,99,99,98,96,97,97,98,104,103,102,102,102,102
2015-05-09 08:00:00,95,94,93,92,91,92,93,94,95,97,95,94,93,92,92,93,94,95,96,97,95,94,93,92,93,94,94,95,96,97,95,94,93,92,94,94,95,95,96,97,95,94,93,92,94,95,95,96,96,97,95,95,96,96,93,94,94,94,95,96,97,97,97,98,96,96,96,97,97,98,98,99,99,99,99,99,99,99,100,100,98,99,99,99,100,100,100,100,100,101,98,98,99,99,100,100,100,100,100,100
2015-05-09 09:00:00,99,98,98,97,94,94,94,94,95,96,99,98,98,97,95,95,95,95,96,97,99,98,98,97,96,97,97,98,98,98,99,98,98,97,98,98,99,100,100,100,99,98,98,97,99,99,100,101,101,101,99,99,99,99,97,98,98,99,99,100,99,99,99,99,99,99,100,100,101,101,99,100,100,100,101,101,101,101,102,102,100,100,100,101,101,101,101,101,102,102,100,101,101,102,101,101,101,101,100,100
2015-05-09 09:30:00,98,97,96,95,94,95,96,97,98,100,97,97,96,95,95,96,97,98,99,100,97,96,96,96,96,97,97,98,99,100,96,96,96,96,97,97,98,98,99,100,96,96,96,97,97,98,98,99,99,100,97,97,97,97,97,98,98,99,99,100,98,98,98,98,99,99,100,100,101,101,100,100,100,100,101,101,101,101,102,102,100,100,100,100,101,101,101,101,102,102,100,100,100,100,101,101,101,101,100,100
2015-05-09 10:00:00,101,99,96,95,93,93,94,96,97,99,100,98,97,96,95,95,96,97,98,99,99,98,97,96,97,97,98,98,99,100,99,98,97,97,100,100,100,100,100,101,99,98,97,97,101,101,101,101,101,101,99,99,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,101,101,102,102,103,103,103,103,103,103
2015-05-09 10:30:00,99,98,96,96,93,94,95,96,97,98,99,98,96,96,94,95,96,97,98,99,99,98,97,96,96,97,97,98,99,100,100,99,98,98,98,99,99,100,101,101,100,100,99,99,100,100,100,101,102,102,99,98,98,97,98,99,99,100,100,101,100,100,99,99,99,100,100,100,101,101,101,101,101,101,101,101,101,102,102,102,101,101,101,101,103,103,103,103,103,103,101,101,101,101,104,104,104,103,103,103
2015-05-09 11:30:00,100,100,100,100,95,94,94,94,95,98,100,100,100,100,96,95,95,95,97,98,100,100,100,100,97,97,97,98,98,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,100,101,102,102,100,101,101,101,98,99,99,100,100,101,100,101,101,101,100,100,101,101,102,102,101,101,101,101,102,102,102,102,103,103,101,101,102,102,102,102,102,102,103,103,101,102,102,102,102,102,102,102,101,101
2015-05-09 12:00:00,98,96,94,93,94,95,96,98,100,101,98,96,95,94,96,96,97,99,100,101,100,98,97,96,98,98,99,100,101,102,101,101,100,99,99,99,100,100,101,102,102,102,102,101,100,100,100,101,101,102,100,101,101,101,100,100,100,101,101,101,102,102,102,102,101,101,101,101,102,102,103,103,103,104,102,102,102,103,103,103,103,103,103,104,103,103,103,104,104,105,102,102,102,103,103,103,104,104,105,105
2015-05-09 12:30:00,99,98,96,95,92,92,94,95,98,101,99,98,96,95,94,94,95,96,98,101,100,99,98,97,97,97,98,98,100,101,101,101,100,99,101,101,100,100,101,102,102,102,101,101,103,103,102,101,101,102,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,102,103,103,104,102,102,102,102,103,103,103,103,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-05-09 12:45:00,99,98,96,95,95,95,95,97,99,101,99,98,96,96,97,97,97,98,99,101,101,99,98,98,99,99,99,99,100,102,102,101,101,100,101,101,101,101,102,103,103,103,102,102,103,102,102,102,103,104,101,101,101,101,102,102,102,103,103,104,101,101,101,101,102,102,102,103,103,104,101,102,102,102,103,103,103,103,104,104,102,102,102,103,104,104,104,104,104,104,102,103,103,104,104,104,104,104,104,104
2015-05-09 14:00:00,105,105,105,105,108,107,106,104,103,102,105,105,105,105,107,105,102,100,99,99,106,106,105,105,107,104,101,98,97,99,107,106,105,105,106,105,104,103,102,102,107,106,106,105,106,107,108,108,108,106,105,104,102,100,109,108,106,104,102,101,106,106,104,102,108,107,106,104,103,103,107,107,106,104,105,105,105,105,106,106,106,107,106,105,104,105,106,107,108,109,106,107,106,104,104,105,107,109,111,111
2015-05-09 14:30:00,91,90,88,87,91,91,90,88,85,85,90,90,89,89,90,90,89,87,84,84,90,90,90,90,90,90,90,88,86,85,91,91,92,92,90,92,93,92,90,88,91,92,93,93,91,94,95,95,93,90,92,91,89,87,90,92,92,89,91,94,91,91,90,89,90,92,92,90,92,95,90,91,91,92,90,92,92,91,93,97,89,91,93,94,90,93,93,92,95,99,90,92,94,96,92,94,95,94,96,101
2015-05-09 15:00:00,82,81,81,80,84,81,78,77,77,77,81,80,80,80,82,78,73,71,72,75,80,80,80,80,81,77,72,70,72,76,81,81,81,81,82,80,77,76,78,79,82,82,83,83,84,83,83,83,84,83,81,81,82,83,85,85,85,84,83,83,81,82,83,83,84,84,84,84,84,84,82,82,83,84,83,84,85,86,86,86,83,84,85,85,85,86,87,89,89,89,84,85,86,86,87,89,91,92,93,92
2015-05-09 15:30:00,77,77,78,78,73,72,71,70,69,69,76,76,77,78,69,68,68,68,69,70,72,72,72,72,68,68,68,68,70,71,74,73,74,74,71,71,71,71,72,73,78,79,81,82,75,75,74,73,73,74,76,76,78,80,74,79,81,77,74,73,77,77,79,81,74,78,79,75,73,76,77,78,81,83,77,81,80,76,74,78,76,78,81,83,81,85,85,80,77,79,75,77,80,82,79,85,88,85,83,82
2015-05-09 16:00:00,74,74,73,73,75,71,66,64,64,66,74,74,74,74,75,70,63,59,60,63,73,73,74,74,76,71,64,61,62,65,72,73,73,74,75,73,71,70,71,71,72,72,73,73,75,75,77,79,80,77,75,75,73,71,77,77,77,77,76,75,74,73,72,70,76,77,77,77,77,76,73,73,72,70,75,76,77,77,78,78,73,74,74,73,74,75,77,78,79,79,74,77,77,77,75,76,77,79,80,80
2015-05-09 16:30:00,70,69,68,68,67,66,65,65,66,67,71,71,71,71,63,61,60,61,64,67,71,71,72,73,63,59,57,58,63,66,70,71,71,72,70,66,61,62,66,69,70,69,70,70,80,74,69,68,72,74,73,71,69,68,74,71,71,74,74,70,70,70,70,70,75,72,72,75,75,71,68,69,70,71,76,74,74,77,77,73,69,69,71,71,77,75,76,79,79,75,71,72,71,71,78,76,76,80,80,77
2015-05-09 17:00:00,72,71,70,69,72,69,65,63,64,65,71,70,69,69,69,64,58,55,57,61,70,69,69,69,66,61,55,52,54,60,71,70,70,70,69,66,62,60,62,65,72,72,72,72,75,74,72,72,73,73,73,73,71,69,73,73,73,73,72,71,71,72,71,71,71,71,72,72,71,70,69,70,71,72,72,73,73,73,73,72,69,71,71,71,75,76,76,77,77,76,72,73,71,69,76,76,77,77,78,77
2015-05-09 18:00:00,71,71,71,71,67,66,64,63,63,63,71,71,71,72,66,58,51,52,60,67,70,71,71,71,66,56,47,49,60,69,70,70,70,71,72,65,59,60,67,72,70,70,70,70,80,77,75,75,76,75,75,74,71,68,77,74,73,75,74,70,72,72,71,69,77,74,73,76,75,71,70,71,71,71,77,74,73,76,76,73,70,71,71,71,76,73,74,77,78,75,72,73,72,70,76,73,74,77,78,76
2015-05-09 18:30:00,72,71,71,71,75,70,64,61,63,65,72,73,73,74,69,63,57,56,59,63,72,73,74,75,62,56,51,52,59,65,71,71,72,72,68,61,56,58,64,70,70,70,69,69,81,73,67,67,72,74,75,73,71,70,72,70,73,78,78,74,72,72,71,71,72,71,72,76,76,72,69,70,71,72,75,73,74,77,77,72,69,70,71,72,78,75,76,80,80,76,71,71,71,71,76,74,75,79,80,78
2015-05-09 19:30:00,72,74,75,75,71,66,64,66,67,65,75,76,75,74,64,60,59,63,66,64,75,73,70,67,60,56,58,64,67,66,74,73,70,68,60,58,61,68,72,70,76,77,77,76,63,62,65,73,77,73,73,73,75,77,76,77,78,77,74,72,74,74,76,78,74,75,77,77,76,75,74,75,77,79,75,77,79,79,77,76,73,74,77,79,80,81,82,80,77,75,72,73,75,78,79,81,82,81,78,76
2015-05-09 20:00:00,77,76,75,75,75,70,65,64,66,68,77,76,76,76,76,69,61,59,63,69,77,77,76,76,70,62,54,53,60,69,77,76,76,76,72,65,59,59,66,72,77,76,75,75,87,80,74,75,79,80,80,79,76,73,80,78,79,82,81,76,77,77,76,74,78,76,77,81,80,75,74,75,76,75,78,76,77,81,81,77,74,75,75,75,80,78,79,83,84,81,76,77,75,74,81,78,79,83,84,81
2015-05-09 20:30:00,77,77,78,79,75,74,73,69,59,52,77,77,78,78,77,79,80,78,68,60,78,77,77,78,78,79,82,83,77,69,80,79,78,77,76,75,78,81,79,75,81,80,78,76,78,75,76,80,81,80,81,77,77,81,75,76,77,79,80,81,76,73,75,80,75,76,79,81,83,84,72,70,73,78,74,75,78,80,83,84,74,72,74,79,73,74,76,78,80,81,81,77,76,80,77,77,78,78,79,78
2015-05-09 21:00:00,78,76,75,74,75,70,64,65,71,74,79,78,78,78,77,64,53,55,67,76,79,79,80,80,77,63,50,53,66,76,79,79,79,79,79,71,64,65,72,78,79,78,77,77,83,81,80,80,81,81,81,81,79,78,84,83,81,79,78,78,82,81,80,78,82,83,83,83,83,81,80,80,79,77,80,82,85,87,87,85,77,78,78,76,80,81,83,85,86,85,77,79,80,79,80,80,80,80,81,82
2015-05-09 21:30:00,79,78,77,76,75,70,65,65,69,73,78,77,76,76,76,65,54,55,66,75,77,76,76,76,76,63,51,53,65,74,78,77,77,77,78,72,65,65,71,76,79,79,79,79,82,82,81,80,79,79,81,81,80,78,84,82,80,80,80,80,81,80,79,77,81,81,81,83,84,82,80,79,78,76,79,80,82,85,86,85,78,79,78,76,79,80,81,84,86,85,77,79,79,78,82,81,79,80,82,84
2015-05-09 22:30:00,76,75,75,75,75,73,70,68,68,69,76,76,77,78,74,65,57,57,65,72,76,77,78,79,70,59,50,53,65,75,77,77,77,78,75,68,62,64,72,78,77,76,75,75,86,83,80,79,80,79,78,79,79,78,81,80,78,79,80,79,78,79,78,77,80,80,81,83,84,83,78,78,77,76,79,80,83,86,88,86,77,78,77,76,80,80,82,84,86,86,77,78,78,77,82,80,79,79,82,83
2015-05-09 23:30:00,77,77,76,76,76,74,69,64,65,72,76,76,77,77,76,73,65,58,59,68,76,76,77,77,75,71,64,57,59,68,76,76,77,77,75,74,71,66,69,75,76,76,77,77,77,79,79,78,80,84,78,81,79,74,81,80,81,82,83,81,76,79,77,72,82,81,82,83,85,84,74,77,76,71,82,82,83,84,86,86,74,78,77,73,82,81,82,84,86,87,75,81,81,77,80,79,80,82,84,86
2015-05-10 00:00:00,77,76,75,74,79,75,70,69,70,71,76,76,75,75,82,75,67,64,68,73,77,77,77,76,76,68,60,59,65,73,78,78,78,78,77,69,62,63,70,76,78,79,79,79,89,82,76,76,81,84,76,75,77,79,75,75,77,79,81,81,77,77,79,81,80,79,80,81,83,82,77,78,79,79,84,83,83,84,85,83,76,77,76,75,84,83,83,84,85,85,77,78,77,76,81,80,80,82,85,86
2015-05-10 01:00:00,99,97,95,94,92,92,93,94,96,99,99,97,96,95,94,94,95,96,97,99,100,99,98,97,98,98,98,98,99,100,101,101,100,99,102,101,101,100,100,101,102,102,102,101,104,104,103,102,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-05-10 01:30:00,86,85,84,84,84,85,83,80,81,84,85,85,84,84,85,85,81,76,77,83,85,85,84,84,86,85,80,76,77,83,85,85,84,84,86,86,83,80,81,86,85,85,84,84,85,87,86,84,86,90,82,83,85,86,87,85,85,86,87,87,83,84,85,85,87,86,86,87,88,88,84,83,84,84,89,88,88,89,90,91,82,82,83,83,90,89,89,90,92,93,81,82,83,83,91,90,90,92,94,94
2015-05-10 02:00:00,90,87,87,88,96,95,95,95,94,92,91,90,91,93,93,94,93,92,91,92,93,93,95,96,88,90,90,87,88,91,93,93,95,97,87,90,90,87,88,94,92,92,93,95,89,93,93,89,91,98,90,91,94,97,98,97,98,100,98,94,91,92,95,98,97,96,98,100,98,93,92,92,95,98,97,95,97,100,98,93,91,92,95,97,96,95,97,100,98,94,91,92,94,97,96,95,97,100,99,95
2015-05-10 02:30:00,108,109,109,117,110,104,103,108,112,113,105,109,112,121,109,106,106,108,109,107,109,113,112,114,106,107,110,112,111,109,111,115,111,110,106,110,114,114,113,113,106,114,113,113,117,121,122,116,110,109,113,110,106,106,121,119,106,119,108,118,118,114,108,105,117,115,110,119,115,117,121,118,110,104,115,111,117,118,125,116,119,118,111,106,117,110,121,116,131,115,114,114,111,109,118,109,118,112,126,112
2015-05-10 03:00:00,80,80,80,80,82,82,81,82,83,84,80,80,80,80,82,82,81,82,83,84,80,80,80,80,82,82,81,82,83,84,80,80,80,80,82,82,81,82,83,84,80,80,80,80,82,82,81,82,83,84,79,79,79,78,80,81,81,82,83,84,80,80,80,80,81,82,82,83,84,85,82,82,82,82,83,83,84,85,85,86,82,83,83,83,85,85,85,86,86,87,82,82,83,83,86,86,86,86,86,87
2015-05-10 04:00:00,84,83,83,82,84,84,85,85,86,87,84,83,83,82,84,84,85,86,87,87,84,83,83,82,85,85,85,86,87,88,84,83,83,82,85,85,86,86,87,88,84,83,83,82,85,85,86,87,87,88,83,82,82,81,85,85,85,86,86,86,84,84,83,83,86,86,86,86,87,87,86,86,85,85,87,87,87,88,88,88,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,89,89,90,90
2015-05-10 04:30:00,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,87,87,87,87,83,84,84,85,86,87,87,87,87,87,86,86,87,88,88,89,87,88,88,88,89,89,89,90,91,92,88,88,88,89,90,90,91,91,92,92,88,89,89,90,90,90,90,91,91,91
2015-05-10 05:00:00,87,87,87,87,86,86,87,87,88,89,87,87,87,87,86,86,87,88,89,89,87,87,87,87,87,87,87,88,89,90,87,87,87,87,87,87,88,88,89,90,87,87,87,87,87,87,88,89,89,90,86,86,87,87,86,87,87,88,89,90,88,88,88,89,87,88,88,89,90,91,89,90,90,90,89,89,90,91,91,92,89,90,90,90,91,91,91,92,92,93,89,89,90,90,92,92,92,92,92,93
2015-05-10 06:00:00,89,88,88,88,87,88,88,89,90,91,89,88,88,88,88,89,89,90,91,91,89,88,88,88,89,90,90,90,91,91,89,88,88,88,90,90,90,91,91,91,89,88,88,88,90,90,91,91,91,91,88,88,88,87,89,90,90,91,91,92,89,89,89,89,91,91,92,92,93,93,91,91,91,91,93,93,93,93,94,94,91,92,92,92,93,93,93,93,94,94,91,91,92,92,93,93,93,93,92,92
2015-05-10 07:00:00,91,90,90,90,89,90,90,91,92,93,91,91,90,90,90,91,91,92,93,93,91,91,91,91,91,92,92,92,93,93,92,91,91,91,92,92,92,93,93,93,92,91,91,91,92,92,93,93,93,93,90,90,91,91,93,93,93,94,94,95,92,92,92,93,93,93,94,94,94,95,93,94,94,94,93,94,94,94,95,95,93,94,94,94,94,94,94,95,95,95,93,93,94,94,94,94,95,95,95,96
2015-05-10 07:30:00,93,93,93,93,90,90,90,89,90,91,93,93,93,93,91,91,90,90,91,92,93,93,93,93,92,92,92,92,92,93,93,93,93,93,94,94,93,93,94,94,93,93,93,93,95,95,94,94,95,95,94,94,94,94,90,91,91,91,92,93,94,94,94,94,93,93,93,94,94,95,94,95,95,95,96,96,96,96,97,97,95,95,95,96,97,97,97,97,97,98,95,96,96,97,97,97,97,97,97,97
2015-05-10 08:00:00,96,95,94,93,91,92,92,93,94,95,96,95,94,93,92,93,93,94,95,95,96,95,94,93,93,94,94,94,95,95,96,95,94,93,94,94,94,95,95,95,96,95,94,93,94,94,95,95,95,95,94,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,97,97,97,98,97,97,97,97,97,97,97,97,97,98,98,98,98,98,98,98,96,96,96,97,98,98,98,98,98,98
2015-05-10 08:30:00,94,93,91,90,92,93,93,94,95,96,95,93,92,91,93,94,94,95,96,96,96,95,94,93,94,95,95,95,96,96,97,96,95,95,95,95,95,96,96,96,98,97,96,96,95,95,96,96,96,96,95,95,95,96,96,95,95,95,95,96,96,96,97,97,97,97,96,96,97,98,98,98,98,98,98,98,98,98,98,99,97,98,98,98,98,98,98,97,98,99,96,97,97,97,97,97,97,96,97,98
2015-05-10 09:04:00,100,99,98,97,94,94,95,96,97,98,100,99,98,97,95,96,96,97,98,98,100,99,98,97,97,98,98,98,99,99,100,99,98,97,99,100,100,100,100,101,100,99,98,97,101,101,101,101,101,102,99,98,98,98,100,100,100,100,100,100,99,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-05-10 09:30:00,97,96,95,94,92,93,94,95,96,98,97,96,95,94,94,94,95,96,97,98,97,96,95,94,95,95,96,97,98,98,97,96,95,94,96,96,97,97,98,99,97,96,95,94,96,97,97,98,98,99,96,96,96,96,98,98,98,99,99,100,97,97,97,97,98,98,98,99,99,100,98,98,98,98,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100
2015-05-10 10:30:00,100,98,97,96,95,96,96,97,98,99,99,98,97,96,96,97,97,98,99,99,99,98,97,97,97,98,98,98,99,99,98,98,97,97,98,98,98,99,99,99,98,98,98,98,98,98,99,99,99,99,99,98,98,98,99,99,99,100,100,101,99,98,98,98,99,99,99,100,100,101,99,99,99,99,100,100,100,100,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-05-10 12:00:00,103,102,102,102,98,97,96,95,96,97,103,102,102,102,99,98,97,97,97,98,103,102,102,102,99,99,99,99,99,100,103,102,102,102,100,100,101,101,101,102,103,102,102,102,101,101,102,102,102,103,102,102,102,102,100,100,100,100,100,101,103,103,103,103,101,101,101,101,101,102,105,105,105,105,103,103,102,102,102,103,104,104,104,104,104,104,103,103,103,104,104,104,104,104,105,105,104,104,103,104
2015-05-10 13:00:00,99,97,95,94,91,92,92,94,97,100,98,97,96,95,93,93,94,96,98,100,98,97,97,96,95,96,97,98,99,101,97,98,98,98,99,99,100,101,101,101,97,98,99,99,101,101,102,102,102,101,99,99,99,99,100,100,100,101,101,102,99,99,99,99,100,100,101,101,101,102,99,99,99,99,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2015-05-10 14:00:00,106,107,106,104,106,104,100,96,94,93,106,107,106,105,106,104,99,95,93,91,105,106,105,103,105,103,100,96,94,92,103,104,103,101,104,103,101,99,96,94,102,103,101,99,103,103,102,101,99,97,104,104,102,100,102,100,98,98,98,96,103,104,102,101,101,99,98,97,97,95,103,104,103,101,100,99,97,97,97,96,103,104,103,102,101,100,99,98,99,97,103,104,104,102,104,102,101,101,101,100
2015-05-10 15:00:00,83,82,82,81,82,79,76,75,77,79,82,82,81,81,81,78,75,74,75,78,81,81,80,80,80,78,75,75,77,78,80,79,79,79,81,79,78,78,80,81,79,78,78,78,81,81,80,81,83,83,81,82,82,81,83,83,82,83,84,83,82,82,81,79,83,82,82,83,85,84,83,82,80,77,82,82,82,84,86,86,84,83,80,77,82,81,82,85,87,88,84,84,82,80,82,82,83,86,89,89
2015-05-10 15:30:00,76,76,75,75,77,73,70,71,74,75,76,76,76,76,76,70,64,65,70,74,75,76,76,76,73,67,62,62,67,71,75,75,75,75,75,71,68,68,71,72,75,75,74,74,79,78,77,78,78,76,79,76,73,73,73,76,78,77,74,72,77,75,75,77,75,77,79,78,75,73,75,75,76,80,77,78,80,79,78,76,75,75,76,78,79,80,81,81,80,79,78,75,74,75,80,80,80,81,82,82
2015-05-10 16:00:00,74,73,71,70,71,71,67,61,61,66,73,72,72,71,72,70,64,56,56,63,72,71,71,71,72,70,64,57,57,64,71,70,70,70,71,73,70,66,66,71,71,70,70,69,71,75,76,74,74,77,75,73,73,75,74,74,75,75,74,74,73,72,72,72,74,74,75,76,76,75,71,71,71,70,74,74,76,77,77,78,70,73,73,71,74,75,76,78,79,80,71,76,78,74,74,75,77,79,80,81
2015-05-10 16:30:00,71,70,70,70,70,65,63,66,67,64,71,71,71,71,61,57,56,61,64,64,70,71,71,72,61,55,54,60,65,66,70,71,72,72,71,64,61,66,70,70,70,71,72,73,82,74,69,72,74,72,72,69,68,71,75,72,73,75,75,71,73,71,71,74,74,71,71,74,74,70,74,71,71,74,75,72,72,76,75,72,73,69,69,71,78,75,76,79,79,76,72,69,70,73,78,76,76,80,80,77
2015-05-10 17:00:00,72,70,69,68,72,66,60,60,65,67,71,70,69,68,73,65,57,55,59,64,71,70,69,68,73,66,59,55,58,62,71,70,69,68,72,70,66,64,64,66,71,70,69,69,72,73,73,72,70,69,74,71,69,73,74,73,73,74,75,73,74,70,69,71,73,73,73,74,75,73,72,70,68,69,72,72,72,74,75,75,70,70,69,69,72,72,72,74,76,76,69,72,71,69,73,72,72,74,76,77
2015-05-10 17:30:00,71,69,68,67,68,68,64,57,57,62,70,69,68,67,69,67,60,52,52,59,70,69,69,69,70,68,62,54,54,61,70,70,70,70,71,72,69,63,64,69,70,70,71,71,71,74,75,73,73,76,71,73,73,70,71,75,75,72,72,74,69,71,70,67,72,75,76,73,74,76,66,69,68,65,71,75,76,74,75,78,66,69,69,66,70,74,75,73,75,78,67,71,72,70,68,72,74,72,73,77
2015-05-10 18:30:00,73,72,71,71,69,67,65,63,63,64,73,72,72,72,70,61,53,53,59,66,72,72,72,72,71,59,48,49,59,67,72,71,71,71,75,67,59,60,66,70,72,71,70,70,80,77,74,74,75,75,75,75,74,72,72,73,75,75,75,73,75,74,73,71,73,74,75,76,76,74,74,73,72,70,74,75,76,77,76,75,72,73,72,70,75,76,77,77,77,76,71,73,73,72,76,76,76,77,77,77
2015-05-10 19:00:00,74,73,73,72,75,71,66,63,64,66,73,72,72,72,76,68,58,52,54,61,72,72,72,72,73,65,54,48,51,59,73,73,73,73,74,69,63,60,62,66,74,74,75,75,77,75,74,74,75,75,75,76,75,73,73,73,73,75,77,76,77,77,75,73,75,75,75,77,79,78,76,75,73,71,77,77,77,79,80,80,72,72,70,69,78,77,77,78,80,80,71,72,71,70,77,76,75,76,78,78
2015-05-10 19:30:00,76,75,74,74,74,70,67,67,69,69,76,77,77,78,65,62,59,62,67,70,76,77,78,79,58,55,54,58,67,73,75,76,77,77,68,64,61,64,72,77,74,74,74,75,85,79,73,73,78,80,79,74,72,73,76,76,76,76,76,76,76,72,72,75,75,75,75,75,74,74,73,71,72,76,76,76,76,76,76,76,73,71,72,76,78,78,79,79,79,79,76,73,73,75,78,78,79,79,80,80
2015-05-10 20:00:00,80,78,77,77,81,76,70,66,67,70,79,78,77,77,80,73,64,60,61,68,79,78,77,77,76,70,62,58,60,67,79,78,78,77,77,73,69,67,69,72,79,78,78,77,81,80,78,78,79,79,79,82,81,76,78,78,78,80,82,81,79,82,80,75,80,80,80,82,84,83,78,81,79,74,82,82,82,84,85,85,77,80,79,75,83,82,82,83,85,85,76,81,80,76,82,81,80,81,83,83
2015-05-10 20:30:00,78,79,79,79,77,78,80,77,67,57,77,79,79,78,80,82,85,83,73,63,78,79,78,77,81,82,85,85,79,71,80,80,78,76,78,78,81,84,82,77,81,81,78,75,79,78,81,86,87,83,80,77,77,80,75,77,79,82,84,86,76,73,75,79,74,76,78,81,84,86,73,71,73,77,75,76,78,81,84,85,76,73,74,77,77,78,80,81,83,83,83,79,77,78,80,81,81,82,82,81
2015-05-10 21:00:00,81,80,79,79,83,79,74,69,68,69,80,79,79,79,81,76,68,62,61,65,78,77,77,78,79,74,67,62,62,66,78,78,78,79,77,75,72,70,71,73,80,80,81,82,75,76,77,79,80,80,80,80,81,80,75,78,80,78,79,82,79,80,79,76,76,80,81,80,81,84,78,80,78,72,77,81,83,81,83,87,78,82,79,72,77,81,82,81,83,87,79,83,81,75,76,80,81,80,81,85
2015-05-10 22:30:00,79,78,78,78,80,76,73,73,75,76,79,79,79,79,74,69,66,67,71,74,79,79,80,80,67,63,59,62,69,75,79,80,81,81,75,69,64,66,74,80,79,80,81,82,88,81,74,74,80,84,81,78,77,80,86,81,80,82,82,79,81,77,77,80,83,79,79,81,81,79,81,78,77,80,82,80,80,84,84,81,80,78,78,81,84,82,84,88,88,85,79,78,79,83,84,82,84,88,89,85
2015-05-10 23:30:00,77,76,76,76,76,73,70,70,72,72,78,79,79,80,76,72,68,69,73,76,79,80,81,82,68,64,61,64,71,76,78,79,80,81,71,66,61,64,71,76,78,78,78,79,87,80,73,73,79,82,79,77,77,76,82,79,80,83,83,79,79,78,78,77,80,78,79,83,83,79,79,79,79,79,80,78,81,85,85,81,77,78,78,78,83,82,84,89,89,85,77,77,78,78,84,82,84,89,90,86
2015-05-11 00:00:00,79,79,78,78,81,78,75,75,77,76,78,78,79,79,81,75,70,69,72,75,78,78,79,79,77,70,64,65,71,77,79,79,78,78,82,76,70,70,77,82,79,79,78,78,93,86,80,80,85,86,81,82,82,81,87,86,85,85,86,86,81,82,80,79,85,84,83,83,84,84,81,81,79,77,85,84,83,84,85,85,81,81,79,78,87,86,86,87,88,88,82,83,82,80,88,87,86,88,89,89
2015-05-11 00:30:00,85,86,88,89,82,78,74,73,74,77,84,86,88,89,84,79,73,70,71,76,85,86,87,88,83,78,71,69,70,75,87,86,86,86,82,79,75,75,77,80,88,87,85,84,83,82,81,83,85,86,87,83,79,76,80,81,83,84,85,84,85,83,79,77,79,80,82,83,83,83,83,81,80,79,82,82,83,84,85,85,81,81,81,82,86,87,87,88,88,88,80,82,84,85,88,88,88,88,89,89
2015-05-11 01:30:00,95,94,94,94,96,95,94,93,91,89,96,96,96,97,95,94,93,91,89,88,96,97,98,98,96,94,93,91,89,88,96,96,96,96,97,96,94,92,91,91,96,95,94,94,98,97,95,94,93,94,97,96,96,97,97,97,98,98,98,97,96,96,96,96,98,99,99,99,98,96,96,95,95,95,98,100,101,101,100,96,96,95,95,95,96,98,101,102,101,98,97,95,95,94,94,96,100,102,102,100
2015-05-11 02:00:00,114,112,113,114,110,111,112,112,111,110,113,111,113,115,108,109,111,112,111,110,111,111,114,116,110,111,111,112,112,112,111,113,116,117,116,116,115,114,113,113,111,115,117,118,122,121,118,115,114,113,118,113,109,108,118,116,114,114,114,113,118,114,111,111,117,116,114,113,112,110,116,114,112,113,115,115,114,113,111,110,113,110,109,110,111,113,114,114,113,114,110,106,103,104,109,111,113,116,118,121
2015-05-11 03:00:00,81,81,81,81,81,81,82,83,83,84,81,81,81,81,81,81,82,83,83,84,80,80,80,80,80,81,81,82,84,85,80,79,79,79,80,80,81,82,84,85,80,79,79,79,79,80,81,82,84,85,80,80,80,79,77,77,78,80,81,83,81,81,81,81,80,81,81,83,84,85,83,83,83,83,85,85,85,86,86,87,83,84,84,84,87,87,87,87,87,87,83,83,84,84,88,88,88,87,87,87
2015-05-11 03:30:00,91,90,90,90,89,90,90,91,91,92,91,90,90,90,90,91,91,91,91,92,91,90,90,90,91,91,91,92,92,92,91,90,90,90,92,92,92,92,92,92,91,90,90,90,92,92,92,92,92,92,92,93,93,93,94,94,94,93,93,92,92,92,92,92,94,94,94,93,93,92,90,91,91,91,94,94,94,93,93,92,89,90,91,91,94,94,94,93,93,92,89,90,91,91,94,94,94,93,93,92
2015-05-11 04:00:00,90,90,90,90,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92,90,90,90,90,93,93,93,93,93,93,90,90,90,90,93,93,93,93,93,93,90,90,90,90,93,93,93,93,93,93,89,89,90,90,93,93,93,93,93,93,91,91,91,92,94,94,94,94,94,94,92,93,93,93,95,95,95,95,95,95,92,93,93,93,96,96,96,96,96,96,92,92,93,93,96,96,96,96,96,96
2015-05-11 05:00:00,91,90,89,88,87,88,89,90,91,92,91,90,89,88,88,89,90,91,92,93,91,90,89,88,89,90,90,92,93,94,91,90,89,88,90,90,91,92,93,95,91,90,89,88,90,90,91,92,94,95,89,89,90,90,91,92,92,92,93,94,91,92,92,92,93,93,93,94,94,94,94,95,95,95,94,95,95,95,95,96,95,96,96,96,96,96,97,97,97,97,95,96,96,96,98,98,98,98,98,97
2015-05-11 05:30:00,93,93,93,93,93,93,94,94,95,96,93,93,93,93,93,93,94,95,96,96,92,92,92,92,94,94,94,95,96,97,92,92,92,92,94,94,95,95,96,97,92,92,92,92,94,94,95,96,96,97,92,92,93,93,93,94,95,95,96,97,94,94,94,95,95,95,96,97,98,99,95,96,96,96,97,97,98,98,99,100,95,96,96,96,97,97,98,98,99,99,95,95,96,96,97,97,97,97,98,98
2015-05-11 06:30:00,95,94,93,93,91,91,91,91,92,93,95,95,94,93,92,92,92,92,93,94,95,95,94,94,93,93,93,93,94,96,96,95,95,94,95,95,95,95,96,97,96,95,95,94,96,96,96,96,97,98,95,95,95,94,93,94,94,95,96,97,96,96,96,96,96,97,97,98,99,100,98,98,98,98,100,100,101,102,102,103,98,99,99,99,102,102,103,103,104,104,98,98,99,99,102,102,103,103,103,103
2015-05-11 07:00:00,96,95,94,94,94,95,96,98,99,100,95,95,94,94,95,95,97,98,100,100,95,95,94,94,95,96,98,99,100,100,95,95,94,94,96,97,98,99,100,100,95,95,94,94,97,97,98,100,100,100,95,95,96,96,98,98,98,99,99,100,97,97,97,98,98,98,99,99,99,100,98,99,99,99,98,99,99,99,100,100,98,99,99,99,99,99,99,100,100,100,98,98,99,99,99,99,100,100,100,101
2015-05-11 07:30:00,101,100,100,99,96,97,97,98,99,100,101,100,100,99,97,98,98,99,100,100,101,100,100,99,98,99,99,99,100,100,101,100,100,99,99,99,99,100,100,100,101,100,100,99,99,99,100,100,100,100,101,101,101,101,101,101,100,100,100,99,101,101,101,101,102,102,101,101,100,100,101,101,101,101,103,103,102,102,102,101,102,102,102,102,104,104,104,103,103,102,102,102,102,102,104,104,104,104,103,103
2015-05-11 08:00:00,102,101,100,99,98,98,99,100,100,101,101,101,100,99,98,98,99,100,100,101,101,100,99,99,99,99,99,100,100,101,101,100,99,98,99,99,100,100,100,100,101,100,99,98,99,99,100,100,100,100,99,98,98,97,100,100,100,100,100,100,100,100,99,99,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-05-11 08:30:00,98,97,96,95,94,95,96,97,98,100,98,97,96,95,95,96,97,98,99,100,98,97,96,96,96,97,97,98,99,100,98,97,97,96,97,97,98,98,99,100,98,98,97,97,97,98,98,99,99,100,98,98,98,99,98,98,98,98,98,99,100,100,100,100,100,100,99,99,100,101,101,102,102,102,102,102,101,101,101,102,102,102,103,103,103,102,102,101,102,102,101,102,103,103,103,102,102,101,101,101
2015-05-11 09:30:00,105,104,104,103,99,99,100,100,100,101,103,103,102,102,99,99,99,100,100,100,99,99,98,98,98,99,99,99,100,100,98,97,96,96,98,98,99,99,99,100,99,98,98,97,98,98,98,99,99,100,99,98,97,97,97,98,98,99,99,100,99,98,98,97,98,99,99,99,100,100,99,99,98,98,100,100,100,101,101,101,100,100,99,99,102,102,102,102,102,102,100,100,100,100,103,103,103,102,102,102
2015-05-11 10:00:00,96,95,94,93,92,92,92,93,94,96,96,95,94,93,93,93,94,94,95,97,96,95,94,93,94,94,95,96,97,98,96,95,94,93,94,95,96,97,98,98,96,95,94,93,95,95,96,98,98,98,95,95,95,94,93,94,94,95,96,97,96,96,96,96,96,96,97,98,98,99,98,98,98,98,99,99,99,100,101,102,98,99,99,99,100,100,101,101,102,102,98,98,99,99,100,100,100,101,101,101
2015-05-11 10:30:00,97,96,95,94,93,94,95,96,97,99,97,96,95,94,95,95,96,97,98,99,97,96,95,95,96,96,97,98,99,99,97,96,96,95,97,97,98,98,99,100,97,97,96,96,97,98,98,99,99,100,95,95,96,96,96,97,97,98,99,100,97,98,98,98,97,98,98,99,100,101,100,100,100,101,99,99,100,101,101,102,101,101,101,101,101,101,101,102,102,103,100,100,101,101,102,102,102,102,102,103
2015-05-11 11:00:00,97,96,94,93,90,91,92,94,96,98,97,96,95,94,92,93,94,95,97,99,98,97,96,95,96,96,96,97,98,99,98,98,97,97,99,99,99,99,99,99,98,98,98,98,102,101,101,100,100,99,96,96,97,97,101,101,101,101,101,101,98,99,99,99,101,101,101,101,101,101,101,101,101,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,101,101,102,102,102,102,102,102,102,102
2015-05-11 11:30:00,97,96,94,93,92,92,93,94,96,97,97,96,95,94,94,94,95,96,97,98,98,97,96,95,96,97,98,99,99,100,98,98,97,97,98,99,100,101,102,101,98,98,98,98,99,100,102,103,103,102,98,98,98,98,97,98,98,99,99,100,99,99,99,99,99,99,100,100,101,101,101,101,101,101,101,101,101,101,102,102,100,100,100,100,101,101,101,101,102,102,100,100,100,100,101,101,101,101,100,100
2015-05-11 12:30:00,99,97,95,94,91,91,93,94,97,100,99,97,96,95,93,93,94,95,97,100,99,98,97,97,96,96,97,97,99,100,98,99,99,99,100,100,99,99,100,101,98,99,100,101,102,102,101,100,100,101,99,99,99,99,100,100,100,101,101,102,99,99,99,99,101,101,102,102,103,103,99,99,99,99,103,103,103,103,104,104,100,100,100,100,102,103,103,103,104,104,100,100,100,100,101,102,102,102,103,103
2015-05-11 13:00:00,99,98,96,96,94,94,96,98,100,102,99,98,96,96,95,96,97,98,100,102,99,98,97,96,97,98,98,99,100,101,100,99,98,98,100,100,100,100,100,100,100,100,99,99,101,101,101,100,100,99,99,99,100,100,100,100,101,101,101,101,101,101,101,102,101,101,102,102,102,102,102,103,103,103,103,103,103,103,103,103,102,103,103,103,105,105,104,104,104,104,102,102,103,103,106,105,105,105,104,104
2015-05-11 14:00:00,172,152,138,135,135,123,108,99,99,105,165,146,134,131,124,108,92,88,98,108,159,143,132,129,116,103,91,94,106,114,148,134,123,117,110,105,104,109,117,117,132,119,107,100,101,105,112,118,118,111,123,127,116,96,95,106,117,117,108,98,118,113,105,97,97,105,113,113,107,99,113,102,99,104,100,104,108,108,105,100,109,105,108,113,103,103,103,103,103,101,108,117,120,114,104,102,101,101,102,101
2015-05-11 14:30:00,122,124,118,106,104,105,106,102,94,91,120,124,119,108,106,102,98,94,93,97,116,122,120,112,106,99,93,93,99,108,111,120,121,114,105,101,99,104,115,123,107,118,121,116,106,107,110,119,130,136,106,112,111,106,108,108,117,133,138,132,103,107,109,109,104,112,125,137,140,136,98,100,105,110,105,121,136,142,142,141,102,104,110,116,116,131,143,143,143,144,114,119,122,125,132,141,144,142,141,140
2015-05-11 15:00:00,133,130,128,127,122,119,116,111,106,98,133,131,127,123,118,115,111,105,99,91,128,130,128,123,117,113,107,101,96,90,130,131,127,119,115,109,102,96,92,90,138,135,124,110,112,105,97,91,89,90,137,124,115,112,105,100,92,86,88,94,134,121,112,110,103,97,91,91,93,95,127,116,109,108,100,93,91,97,100,97,119,111,107,107,97,91,93,104,107,101,114,107,104,105,96,93,98,107,110,106
2015-05-11 15:30:00,103,114,121,120,134,129,124,123,125,128,100,115,128,130,134,128,122,120,124,127,105,118,130,136,130,126,121,121,124,127,117,123,128,133,125,124,123,124,125,127,128,127,125,127,122,123,125,127,127,127,131,132,126,119,126,115,126,135,123,123,127,126,122,119,123,117,128,132,120,125,128,125,124,124,119,122,129,126,119,129,130,127,124,122,118,125,127,121,123,135,128,125,118,111,119,125,121,118,129,137
2015-05-11 16:00:00,79,77,79,83,96,110,126,133,127,117,76,74,82,93,113,122,131,129,119,110,77,78,92,108,125,128,129,124,116,110,83,90,107,124,129,127,125,121,116,111,90,101,119,134,130,126,122,119,115,108,100,125,135,130,126,119,112,110,111,109,111,129,132,124,126,120,113,109,106,103,129,134,128,118,120,117,112,107,102,99,137,129,117,111,109,110,109,105,101,100,129,116,107,106,104,107,108,107,103,103
2015-05-11 16:30:00,91,86,82,81,75,77,79,81,83,86,89,84,81,81,78,75,74,80,88,94,84,79,77,79,80,75,73,79,90,97,80,76,76,80,86,83,81,86,92,96,78,75,78,84,92,92,92,94,95,95,78,80,80,80,90,94,94,89,92,98,75,77,81,85,95,95,94,91,92,94,75,77,85,92,100,96,93,94,93,88,79,84,91,97,102,94,92,96,94,84,86,94,98,98,100,93,91,95,92,84
2015-05-11 17:00:00,99,99,98,98,98,102,105,103,96,89,98,98,98,98,103,104,104,98,89,82,98,99,100,101,106,105,101,93,85,81,98,101,103,105,106,103,99,93,88,86,99,102,105,107,103,101,97,94,92,91,98,103,105,105,102,101,99,96,91,88,99,103,104,103,104,102,99,96,93,91,101,103,103,102,108,103,98,96,95,93,103,104,103,102,108,102,95,93,94,93,103,104,104,104,106,99,93,90,91,90
2015-05-11 17:30:00,73,76,82,87,95,96,96,95,93,90,75,80,86,91,97,96,94,93,91,89,79,84,89,92,97,95,93,92,91,89,83,88,91,93,97,95,93,93,94,92,85,90,92,93,97,95,94,95,96,94,88,95,98,99,95,99,98,90,87,91,89,95,97,96,96,98,95,89,89,93,92,95,95,94,96,95,92,89,91,95,94,95,94,93,96,93,89,90,94,96,94,95,94,93,96,91,89,92,96,95
2015-05-11 18:30:00,77,77,77,77,77,72,66,64,66,67,77,77,78,78,74,67,59,57,61,66,77,77,77,77,69,61,53,53,60,68,77,77,77,77,73,66,59,60,66,72,77,76,76,76,82,76,70,70,75,76,79,77,73,70,75,74,74,74,74,75,79,77,73,69,75,75,74,73,73,73,78,76,72,69,78,77,76,75,74,74,77,76,73,70,79,79,78,78,78,79,75,76,74,72,77,77,77,78,80,82
2015-05-11 19:00:00,74,74,73,73,74,73,67,60,59,64,73,73,74,74,75,72,64,54,54,61,73,73,74,74,72,70,63,54,54,62,74,74,73,73,72,72,69,63,64,70,75,74,73,72,73,77,77,75,75,79,72,73,75,75,73,76,78,76,77,80,72,74,74,72,74,78,79,77,78,81,72,74,73,68,75,79,80,78,79,82,71,75,73,67,74,78,79,78,78,82,71,76,75,69,73,77,78,76,77,80
2015-05-11 19:30:00,75,75,76,76,72,66,63,67,69,68,75,76,77,77,62,56,55,62,68,69,73,72,72,72,58,52,51,59,68,69,73,73,73,73,67,60,58,65,73,73,76,77,79,80,80,72,68,74,80,78,78,74,74,76,75,76,78,79,79,78,75,73,73,77,74,75,77,78,78,76,73,71,73,78,75,76,77,78,79,78,73,71,73,77,78,79,80,81,81,81,76,73,72,75,79,79,80,81,81,81
2015-05-11 20:30:00,77,77,77,76,75,74,74,71,62,54,77,77,77,76,76,78,80,79,71,61,79,79,78,77,78,78,81,83,78,69,81,81,79,78,79,77,77,80,79,75,83,83,80,78,84,79,77,80,82,80,83,78,76,77,75,76,78,80,82,83,77,74,74,77,71,72,75,79,83,85,72,70,73,77,71,73,76,79,82,85,74,72,74,78,78,78,80,81,81,81,81,78,77,79,81,82,82,81,80,79
2015-05-11 21:00:00,78,77,76,76,77,70,62,62,68,73,78,77,77,76,75,65,55,54,62,71,78,78,77,77,75,65,55,54,61,69,78,78,78,77,80,73,66,65,70,75,78,78,78,78,88,84,80,79,81,82,80,80,79,77,84,83,82,82,82,81,81,81,79,77,84,82,81,82,83,82,79,79,77,75,83,82,81,82,84,84,75,76,74,73,81,81,81,82,84,85,74,76,76,75,80,80,80,82,84,85
2015-05-11 21:30:00,77,75,74,73,78,71,68,71,73,71,78,77,77,77,71,65,63,68,72,71,78,79,79,80,61,57,57,64,71,72,78,79,80,80,64,60,60,68,74,75,78,78,79,79,75,70,69,74,79,77,80,74,73,76,80,81,83,82,80,78,80,76,77,81,78,80,81,80,78,77,79,77,80,86,78,80,82,81,80,78,79,76,79,85,81,83,85,85,83,82,79,75,76,80,80,82,84,85,84,83
2015-05-11 22:00:00,80,80,80,80,76,71,69,72,73,71,78,79,79,79,66,62,63,68,72,71,75,74,73,73,57,55,57,65,71,72,76,75,75,75,66,63,65,72,76,75,80,81,82,82,82,78,78,81,82,78,83,79,77,79,82,80,81,85,84,79,80,77,77,81,80,78,80,83,83,78,77,75,77,82,81,79,80,84,84,80,77,75,77,81,84,82,83,87,87,83,79,77,77,80,84,81,82,86,87,84
2015-05-11 23:00:00,77,77,78,79,73,69,68,70,71,70,79,77,76,76,66,63,63,68,70,70,77,74,72,70,62,60,62,67,70,69,76,75,75,75,66,65,68,74,76,73,78,81,84,86,74,73,77,82,83,78,77,76,78,79,77,79,81,80,79,77,75,76,79,81,78,80,82,81,80,79,74,75,80,83,79,81,83,83,81,80,75,77,80,83,80,82,84,84,83,82,78,79,80,82,80,82,85,85,84,83
2015-05-11 23:30:00,88,88,83,76,78,72,69,72,74,73,84,84,80,74,71,66,65,69,72,72,77,79,77,72,65,61,62,68,72,71,76,80,80,76,67,64,66,73,76,74,78,84,85,83,73,71,73,80,83,79,76,74,74,75,75,78,81,84,86,85,78,76,76,77,74,76,81,84,87,87,79,77,78,80,77,79,83,86,87,87,78,78,79,81,84,85,86,87,87,85,78,78,79,81,86,86,87,87,86,85
2015-05-12 00:00:00,83,83,82,82,86,84,81,79,78,78,83,82,81,81,87,83,77,75,77,80,83,82,81,81,78,74,69,69,74,79,84,82,81,81,77,73,71,73,78,81,84,83,82,81,88,85,84,86,89,88,86,86,86,85,88,85,84,85,87,87,86,86,86,85,87,85,84,85,87,87,86,87,86,85,85,85,85,87,89,89,86,87,87,86,84,85,87,89,90,90,86,88,88,87,84,86,89,91,91,90
2015-05-12 00:30:00,101,100,98,97,94,90,89,92,93,94,101,101,99,98,94,90,87,89,91,91,102,102,101,100,96,91,87,88,89,89,105,105,104,103,100,94,90,90,89,89,107,107,106,105,104,98,93,92,91,90,107,107,106,103,96,93,88,86,87,89,108,109,107,103,98,95,90,88,88,88,107,107,104,100,96,93,90,89,90,91,103,103,100,94,89,88,88,90,93,96,102,102,98,91,88,88,89,92,96,99
2015-05-12 01:00:00,105,102,100,99,107,106,103,100,99,99,105,102,100,100,105,104,102,99,98,97,106,104,102,102,104,103,102,101,100,98,107,106,105,105,104,105,106,106,105,103,108,107,106,106,106,108,110,111,110,108,109,104,103,105,107,108,109,109,107,105,108,104,103,105,107,108,110,110,109,106,108,104,103,106,107,109,111,113,111,108,109,105,104,106,107,109,112,114,113,109,111,107,105,107,107,109,112,114,113,110
2015-05-12 01:30:00,97,96,95,95,94,89,88,93,95,91,97,96,95,94,94,89,88,92,94,90,98,99,99,99,94,89,87,92,94,91,99,100,101,101,94,88,87,92,95,92,100,100,99,99,94,88,87,92,95,93,97,97,98,99,96,86,86,96,100,94,96,96,97,98,96,88,87,96,100,94,96,96,96,95,96,89,88,96,100,95,94,95,94,93,95,90,89,95,99,96,93,94,92,90,92,89,88,93,97,96
2015-05-12 02:00:00,99,95,96,101,107,106,105,108,112,112,98,94,96,102,108,102,99,105,116,118,100,96,99,107,110,103,100,108,119,121,98,95,100,109,110,108,109,115,120,120,95,92,99,108,109,113,118,121,121,117,94,90,93,99,104,108,114,122,126,123,96,92,94,100,98,102,110,120,127,128,97,94,96,100,103,106,112,119,125,126,97,95,96,98,104,107,111,117,121,122,96,96,96,96,94,98,105,111,117,122
2015-05-12 03:00:00,101,101,100,99,98,98,99,99,99,100,101,100,99,99,98,98,98,99,99,99,101,100,99,98,97,98,98,98,99,99,101,100,99,98,97,97,98,98,98,99,101,100,98,98,97,97,97,98,98,99,100,99,99,99,96,97,97,98,98,99,100,99,99,99,97,98,98,98,99,99,100,100,99,99,99,99,99,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,102,102,102,101,101,101
2015-05-12 03:30:00,99,98,96,96,93,93,93,94,94,94,98,97,96,95,93,93,94,94,94,95,97,95,94,93,94,94,94,94,95,95,95,94,93,92,94,94,94,95,95,95,94,93,92,91,94,94,94,95,95,96,94,93,93,93,93,93,94,95,96,96,94,93,93,93,94,94,95,96,97,97,94,94,94,94,95,96,97,98,98,98,95,95,95,95,97,97,98,99,99,98,95,95,95,95,98,98,99,99,99,99
2015-05-12 05:00:00,92,91,90,89,89,90,91,92,93,95,92,91,90,89,90,91,92,93,94,95,92,91,90,89,91,92,92,93,94,95,92,91,90,89,92,92,93,93,94,95,92,91,90,89,92,93,93,94,94,95,91,91,91,90,93,93,93,94,94,94,92,92,92,92,95,95,95,96,96,96,94,94,94,94,97,97,98,98,98,99,94,95,95,95,98,98,98,98,99,99,94,94,95,95,97,97,97,97,98,98
2015-05-12 05:30:00,93,92,91,90,89,90,91,93,95,96,93,92,91,90,90,91,92,93,95,96,93,92,91,90,91,92,93,94,95,96,93,92,91,90,92,92,93,94,95,97,93,92,91,90,92,93,94,94,96,97,92,92,93,93,91,92,94,95,96,96,94,94,94,95,94,95,96,97,98,99,95,96,96,96,97,98,99,100,101,101,95,96,96,96,98,99,100,101,102,102,95,95,96,96,98,99,100,101,101,101
2015-05-12 06:30:00,96,95,94,93,92,92,93,94,96,98,96,95,94,93,93,93,94,95,96,98,96,95,94,93,95,95,95,96,97,99,96,95,94,93,96,96,96,96,98,99,96,95,94,93,96,96,96,97,98,99,94,94,94,93,95,96,96,97,97,98,95,95,95,95,96,97,97,97,98,98,97,97,97,97,98,98,98,99,99,99,97,98,98,98,100,100,100,100,100,100,97,97,98,98,101,101,101,100,100,100
2015-05-12 07:00:00,93,92,92,91,92,93,95,97,98,99,94,93,93,92,94,95,96,98,99,99,95,94,94,94,95,96,97,99,99,100,96,96,96,96,96,97,98,99,100,100,97,97,97,97,97,97,98,100,100,100,95,95,95,94,96,97,98,98,99,100,96,96,96,96,97,97,98,99,100,100,98,98,98,98,98,98,98,99,100,100,98,99,99,99,98,99,99,100,100,101,98,98,99,99,99,100,100,100,100,101
2015-05-12 07:30:00,96,95,94,93,91,91,92,93,95,97,96,95,94,94,92,92,93,94,95,97,97,96,95,95,94,94,94,95,97,98,97,97,97,97,96,96,96,97,98,100,97,98,98,98,97,97,97,98,99,100,98,98,98,98,96,97,97,98,98,99,98,98,98,98,97,98,98,98,99,99,98,99,99,99,99,99,99,100,100,100,99,99,99,100,101,101,101,101,101,101,99,100,100,101,102,102,102,101,101,101
2015-05-12 08:30:00,112,110,107,106,105,105,104,104,105,107,115,112,110,109,107,107,106,105,106,108,119,117,115,114,112,111,110,110,110,111,120,119,117,117,114,113,112,111,112,113,118,117,116,115,113,112,111,110,111,112,118,117,116,115,113,112,111,111,111,113,121,120,118,118,114,113,113,113,113,114,124,123,121,120,115,115,116,116,115,115,125,123,122,121,116,117,118,118,117,116,124,122,121,120,116,117,118,118,118,116
2015-05-12 09:00:00,128,126,121,117,114,113,111,110,111,113,129,126,121,117,114,113,111,110,111,113,129,127,122,118,115,114,111,110,110,111,128,127,124,120,116,115,112,110,109,110,128,127,125,122,117,116,113,110,109,109,127,124,120,118,114,113,111,110,110,111,128,125,121,118,114,113,111,110,110,111,129,126,122,119,114,113,112,111,111,112,130,127,122,120,114,113,112,111,111,112,131,127,122,120,115,114,113,112,112,113
2015-05-12 09:30:00,105,104,103,102,99,100,101,102,104,106,105,105,104,103,103,103,104,105,108,110,106,106,106,106,109,109,110,111,114,116,107,108,109,110,111,112,112,114,116,118,108,110,111,112,110,110,111,112,115,117,106,107,108,110,111,111,111,112,114,116,108,109,111,112,112,112,113,114,116,118,110,112,114,115,114,114,115,116,117,119,112,114,116,117,115,115,115,116,118,120,112,114,116,117,115,115,115,116,118,120
2015-05-12 10:00:00,99,98,96,95,93,94,95,96,99,101,99,98,97,96,96,96,97,98,100,102,100,99,98,97,99,99,99,100,101,103,100,100,99,99,101,101,101,102,103,104,100,100,100,100,103,103,103,103,104,105,101,102,102,102,100,101,102,102,103,104,101,102,102,102,101,101,102,103,104,104,102,102,102,102,102,102,102,103,104,104,102,102,103,103,102,103,103,104,104,105,102,103,103,103,103,104,104,104,104,105
2015-05-12 11:30:00,99,97,95,94,94,94,96,97,99,101,99,97,96,95,96,96,97,99,100,102,100,99,99,98,99,99,100,101,102,103,101,101,101,102,101,102,102,103,103,104,102,102,103,104,103,103,104,104,105,105,101,102,102,102,100,101,102,102,103,104,101,102,102,102,101,101,102,103,104,104,102,102,102,102,102,102,102,103,104,104,102,102,103,103,102,103,103,104,104,105,102,103,103,103,103,104,104,104,104,105
2015-05-12 12:00:00,100,99,97,97,94,94,94,95,97,99,100,99,97,97,95,95,96,97,99,100,100,99,98,97,99,100,101,102,103,104,101,100,99,99,101,102,103,104,105,106,101,101,100,100,100,101,102,103,104,105,101,101,101,101,101,101,101,102,102,102,101,101,101,101,102,102,102,102,103,103,101,102,102,102,103,103,103,104,104,104,102,102,102,103,104,104,104,105,105,106,102,103,103,104,104,104,105,105,106,106
2015-05-12 12:30:00,101,100,98,97,94,94,96,97,99,101,101,100,99,98,96,96,97,99,100,102,102,101,100,99,99,99,100,101,102,103,102,102,101,101,101,102,102,103,103,104,102,102,102,102,103,103,104,104,105,105,102,103,103,103,102,102,102,103,103,104,102,103,103,103,102,102,103,103,103,104,103,103,103,103,102,103,103,103,104,104,103,103,104,104,103,103,103,104,104,104,103,104,104,104,103,103,104,104,104,105
2015-05-12 13:00:00,106,105,104,102,97,97,97,98,99,101,105,105,103,102,98,98,98,99,100,102,105,105,103,101,99,100,100,101,102,103,104,104,103,101,101,101,102,103,104,105,104,104,102,101,102,102,104,105,105,106,104,103,103,103,100,101,101,102,102,103,104,103,103,103,101,102,102,102,103,103,104,104,103,103,103,103,103,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,106,106,106,105,105,105
2015-05-12 13:01:00,172,168,177,202,184,186,193,164,159,167,173,178,180,191,190,186,188,159,153,161,171,182,178,177,188,185,176,154,152,154,172,184,179,179,177,180,159,153,157,151,177,187,184,191,166,175,148,153,162,152,171,191,209,179,160,183,161,147,153,150,187,200,208,173,164,173,157,164,167,142,183,191,191,157,162,166,153,163,166,143,187,191,192,165,158,167,150,146,153,155,192,190,187,168,164,164,147,148,156,162
2015-05-12 14:30:00,148,174,146,169,162,148,128,130,153,162,153,180,152,165,158,148,134,137,154,159,149,168,159,166,145,141,134,140,150,150,144,151,160,157,131,130,130,140,148,140,146,153,157,124,127,127,130,144,151,138,144,143,139,117,121,120,136,131,150,141,145,153,140,117,119,119,135,133,150,142,133,146,120,97,116,119,134,136,149,144,122,138,106,89,113,119,131,138,146,144,127,142,116,109,111,119,127,139,142,143
2015-05-12 15:30:00,105,151,150,128,137,138,116,89,83,81,114,146,141,129,151,146,119,91,83,79,118,131,133,140,155,143,109,79,74,76,115,127,133,144,145,132,100,74,73,76,113,135,139,140,145,135,108,85,82,79,124,139,146,126,149,116,89,85,82,75,127,138,140,127,138,111,89,86,84,77,131,139,134,129,120,102,88,86,83,78,131,141,130,128,104,95,88,86,82,78,123,138,124,118,98,96,93,89,84,82
2015-05-12 16:30:00,77,86,92,75,84,87,95,89,95,73,75,85,95,81,84,73,89,75,88,74,78,84,93,92,87,65,83,72,87,89,99,95,89,95,89,62,80,76,86,100,123,109,87,92,90,60,77,79,83,103,112,112,89,101,79,77,75,77,83,86,109,100,88,96,83,80,76,76,79,82,107,92,96,99,85,82,79,77,77,78,103,85,97,92,84,83,83,83,80,79,97,77,84,74,79,80,86,91,89,84
2015-05-12 17:00:00,75,73,72,71,75,73,74,76,74,76,74,73,72,71,75,73,72,72,72,80,74,73,71,71,78,76,70,64,70,91,74,72,71,70,76,80,74,65,75,101,73,72,71,70,69,81,81,72,82,106,70,74,74,70,68,89,62,66,91,119,74,74,73,71,73,83,69,65,103,107,76,73,71,71,78,76,76,70,113,97,77,72,69,71,78,76,80,84,110,93,77,75,73,73,79,82,79,96,91,88
2015-05-12 18:30:00,75,74,73,72,74,70,69,74,66,87,74,72,71,71,74,66,63,69,63,85,73,72,71,70,72,65,57,65,64,76,74,73,72,71,74,71,60,70,74,70,75,74,73,73,78,79,66,78,85,69,73,73,72,71,76,75,76,77,78,76,75,75,74,72,76,76,76,78,79,78,74,74,73,71,76,75,76,78,80,80,71,72,71,70,74,74,74,77,79,80,71,73,73,72,73,72,72,74,77,79
2015-05-12 19:00:00,74,73,72,72,72,69,65,64,65,66,73,73,72,72,73,67,59,54,57,63,73,73,72,72,72,65,56,52,54,62,73,73,72,72,74,69,64,62,64,69,73,73,72,72,77,76,75,75,77,77,74,77,76,71,77,76,75,75,76,75,74,77,75,70,78,77,76,77,78,78,73,76,74,69,78,77,77,79,80,81,72,75,74,70,77,76,76,78,81,82,71,76,75,71,75,74,75,77,80,81
2015-05-12 19:04:00,76,74,72,72,75,73,70,68,67,68,77,77,76,76,78,67,57,55,62,71,78,78,78,78,75,62,49,49,61,75,76,76,76,76,77,68,59,60,68,77,75,74,73,73,84,80,77,76,77,77,78,78,77,75,75,75,77,79,81,81,78,77,76,74,78,78,78,80,81,80,77,76,75,73,81,80,80,81,82,80,75,76,75,73,81,80,79,81,82,82,74,76,76,75,78,77,78,79,82,83
2015-05-12 19:30:00,74,73,74,74,74,70,65,63,66,68,74,75,77,77,67,62,58,58,63,67,75,75,76,76,60,55,52,55,63,69,75,76,76,76,66,61,58,61,69,73,76,77,78,79,79,74,69,71,76,78,81,78,73,72,78,76,77,81,80,75,77,74,73,75,76,74,76,79,79,74,73,70,73,78,77,75,76,80,80,76,72,69,72,79,80,78,79,83,83,79,74,70,72,78,80,77,78,82,83,80
2015-05-12 21:00:00,84,93,90,71,82,77,74,72,70,67,82,80,82,74,68,65,64,68,73,80,78,85,98,82,59,55,56,63,72,80,71,70,89,74,67,62,61,67,73,75,91,66,86,82,77,72,71,78,83,81,90,80,72,74,82,86,88,85,78,74,84,71,71,83,83,86,88,85,79,76,80,70,77,90,83,86,88,86,81,78,75,76,80,82,83,85,86,85,83,81,74,78,78,74,82,83,84,85,83,82
2015-05-12 21:30:00,77,93,84,86,74,68,65,68,71,71,83,79,86,88,91,77,66,66,72,73,91,75,82,79,92,75,61,62,70,71,93,92,84,76,65,56,52,62,76,83,93,113,91,83,86,79,76,79,81,77,101,98,82,78,84,81,82,85,83,78,94,88,77,79,82,80,80,83,82,77,83,78,75,86,83,80,81,83,83,79,78,74,76,89,86,83,83,86,86,82,81,77,75,85,86,83,83,86,86,83
2015-05-12 22:30:00,76,75,72,78,75,57,68,78,67,75,89,85,75,77,80,70,74,67,57,84,143,139,110,93,51,54,62,60,63,92,115,112,85,69,58,60,65,70,75,78,93,90,81,82,88,77,67,75,84,76,162,97,77,81,83,80,80,81,78,74,133,80,74,81,82,80,81,83,80,75,99,65,75,83,81,80,82,85,83,78,84,64,81,83,80,80,83,87,85,80,86,72,86,79,80,80,83,87,86,81
2015-05-12 22:45:00,84,102,112,102,71,69,67,68,71,74,71,117,118,88,62,60,59,63,70,74,100,118,98,96,60,57,56,60,69,74,72,85,62,88,72,67,64,67,74,78,100,145,96,72,87,81,75,76,81,83,93,98,71,72,81,79,80,83,83,80,86,85,68,78,82,79,79,82,82,77,83,76,71,85,84,81,81,84,82,78,79,74,77,82,86,84,84,87,86,82,75,79,83,73,84,81,82,86,87,84
2015-05-13 00:00:00,79,78,78,77,76,74,71,70,71,72,79,78,77,76,74,69,64,63,66,70,78,77,76,76,73,67,61,60,65,70,78,77,76,75,77,72,68,68,72,76,78,77,76,75,84,80,77,78,82,83,77,79,79,78,80,79,80,81,82,80,78,78,78,77,80,79,80,81,83,82,77,78,77,76,80,80,80,82,84,84,77,78,78,76,80,80,80,83,85,86,77,79,79,78,81,81,81,83,85,87
2015-05-13 00:30:00,80,78,77,76,82,79,74,72,71,72,81,80,79,79,80,75,69,65,66,70,81,81,81,80,74,69,64,62,65,71,80,80,79,79,76,73,70,69,72,76,80,79,78,77,85,83,81,80,80,80,80,80,78,76,76,80,82,80,82,85,81,81,79,78,80,83,82,80,80,83,79,79,79,78,87,88,85,81,81,84,75,76,77,77,92,91,87,83,84,88,75,78,79,79,91,89,85,82,86,91
2015-05-13 01:15:00,114,113,112,111,106,102,97,93,93,93,113,110,108,107,107,101,93,87,86,86,114,112,109,108,104,98,90,85,83,84,113,109,106,104,99,95,91,88,88,90,105,100,95,93,95,93,92,93,95,96,101,98,96,96,99,93,90,94,97,97,101,99,97,95,97,91,89,94,99,102,97,96,94,91,94,91,92,98,104,110,96,97,95,92,95,96,101,107,114,119,99,100,99,98,100,105,113,119,123,125
2015-05-13 01:45:00,128,122,127,130,132,129,124,119,118,124,129,120,128,135,131,126,120,116,121,136,130,127,136,140,123,121,119,122,133,149,133,136,141,135,122,124,129,139,150,156,130,138,138,122,128,133,143,156,163,158,120,131,143,147,140,151,161,163,161,154,123,136,150,155,150,153,157,160,158,151,128,144,158,163,165,157,155,161,160,150,137,150,161,164,169,155,152,160,160,147,145,153,159,160,160,149,148,158,157,143
2015-05-13 02:15:00,122,126,128,134,124,126,129,132,130,126,129,130,128,131,138,148,150,141,139,145,139,135,137,144,140,149,145,130,129,142,155,153,154,154,145,148,145,139,140,146,164,171,164,149,150,146,148,153,153,144,151,152,158,164,164,160,155,150,148,142,157,161,163,164,166,160,151,142,135,128,161,170,169,164,166,159,149,141,134,128,159,168,166,160,151,144,140,143,146,144,150,153,151,147,128,121,124,141,156,155
2015-05-13 03:00:00,107,105,104,103,103,102,102,101,101,102,110,108,107,106,104,104,103,103,102,103,114,113,112,112,109,108,108,107,106,107,115,114,113,113,111,111,110,109,108,108,113,112,111,111,110,110,109,108,107,107,114,113,113,112,108,107,107,107,106,105,113,112,111,111,113,113,112,112,112,111,118,117,116,116,119,119,119,118,118,118,122,121,121,120,122,122,122,122,122,121,118,118,119,119,121,121,121,121,121,121
2015-05-13 04:15:00,155,155,156,157,156,157,157,158,158,157,151,152,154,155,155,155,156,156,156,156,145,146,148,150,151,151,152,152,152,152,142,144,146,149,149,149,150,151,151,150,143,145,148,150,150,151,151,152,152,151,147,148,149,149,151,152,153,153,153,152,146,149,150,151,151,151,152,152,151,150,145,148,150,151,153,153,153,152,151,150,144,147,149,150,156,156,155,154,152,150,144,146,148,148,156,155,155,153,151,149
2015-05-13 04:45:00,144,139,134,131,128,128,127,127,127,127,145,140,136,134,133,132,131,131,131,131,147,143,140,139,140,139,138,137,137,137,147,145,143,143,143,142,141,140,140,140,146,145,145,145,142,141,140,139,138,138,145,143,142,142,143,141,139,139,140,141,149,148,147,147,146,144,142,141,142,142,154,153,153,153,155,153,150,149,149,148,157,157,158,157,159,157,154,153,152,150,158,158,158,158,157,155,152,151,150,147
2015-05-13 05:15:00,147,147,147,147,148,149,150,150,150,150,148,149,149,149,150,150,151,151,151,150,152,153,154,154,152,152,153,153,152,152,153,155,156,157,154,154,154,154,154,153,152,154,155,156,155,155,155,155,155,154,154,155,157,159,154,154,154,155,154,154,152,153,155,158,155,155,156,155,154,153,153,154,157,159,160,160,160,158,157,155,156,158,161,164,161,161,160,158,156,153,157,159,162,165,161,160,159,157,154,151
2015-05-13 05:45:00,156,154,152,151,150,149,149,148,148,147,151,149,147,146,147,147,148,148,148,148,144,142,140,139,140,141,144,147,150,152,141,139,137,135,136,139,142,147,150,153,142,140,138,136,138,140,144,147,150,152,141,139,137,136,140,140,142,145,150,153,143,141,139,138,137,137,140,144,150,153,140,138,137,136,138,138,140,144,149,152,139,137,135,135,142,142,143,146,149,151,139,138,137,137,141,141,143,146,151,153
2015-05-13 06:45:00,141,140,139,138,138,139,140,143,145,148,142,141,140,140,141,142,144,146,149,151,142,142,142,142,147,148,149,152,154,156,144,143,144,144,148,149,151,153,155,158,144,144,145,145,146,147,149,151,153,156,145,145,146,146,145,146,147,150,154,157,146,147,148,148,149,150,151,152,155,157,148,150,151,151,154,154,154,155,157,159,150,152,153,154,155,156,156,157,159,161,151,153,155,156,154,155,156,158,160,163
2015-05-13 07:01:00,129,129,127,126,126,127,129,133,137,141,133,133,132,132,131,132,134,137,141,144,140,140,140,140,139,140,141,144,147,150,144,144,145,145,144,145,145,147,149,151,143,144,145,145,144,144,145,146,147,149,144,144,144,143,146,146,146,147,149,151,143,144,144,144,146,146,146,146,147,149,147,148,149,149,150,150,150,150,150,151,149,150,151,151,153,152,151,151,151,151,147,148,149,149,151,150,149,148,148,148
2015-05-13 07:04:00,123,123,122,121,122,124,126,127,129,133,124,124,123,123,123,125,127,128,129,132,126,126,125,125,126,127,128,128,128,130,127,127,127,127,129,129,130,129,128,129,128,128,128,128,130,131,131,129,128,128,128,128,128,129,126,127,127,127,128,130,127,127,128,130,129,129,129,129,130,131,126,128,131,134,135,135,134,134,134,135,128,131,135,138,141,140,139,138,138,138,128,131,135,139,141,140,139,137,137,137
2015-05-13 08:15:00,132,132,132,132,129,129,128,127,127,128,132,133,133,133,131,130,129,127,127,129,134,134,135,135,136,134,132,131,131,132,135,136,136,136,138,136,134,132,132,134,136,137,137,137,137,135,133,131,131,133,133,135,138,139,137,135,133,131,131,133,135,136,137,138,137,136,135,134,135,137,143,143,142,142,143,143,144,145,146,147,148,147,145,144,144,146,148,150,152,152,144,143,141,140,140,141,144,147,148,148
2015-05-13 09:00:00,144,145,146,146,149,150,152,154,155,155,144,145,145,146,149,150,151,153,153,153,143,144,145,145,146,146,147,148,149,149,143,144,145,145,145,145,145,146,146,146,143,144,144,145,146,146,147,147,147,147,144,145,146,147,147,147,147,147,147,148,142,144,145,146,144,144,145,146,147,147,139,141,143,144,144,145,147,150,151,152,136,138,140,142,143,145,149,152,155,155,138,140,142,143,141,144,147,151,153,154
2015-05-13 10:00:00,142,136,132,129,128,129,130,134,138,143,144,140,138,136,134,134,134,136,138,141,146,146,146,146,143,142,140,138,137,137,146,148,149,149,145,144,141,139,137,137,145,145,145,145,142,141,139,138,138,139,147,148,148,149,145,144,142,140,140,140,147,146,145,145,144,143,141,139,138,138,150,147,144,142,140,139,136,134,132,132,153,148,144,141,140,139,136,133,131,131,152,148,143,140,141,140,137,134,133,132
2015-05-13 10:15:00,146,145,144,143,139,138,135,133,132,131,147,145,144,143,141,139,137,136,135,135,147,145,143,142,144,143,142,141,141,142,147,145,143,142,143,143,142,143,144,146,147,145,142,141,140,140,140,141,143,145,145,143,141,141,141,140,139,139,140,143,143,142,140,140,145,144,144,144,146,148,163,162,161,161,154,154,155,156,157,158,164,163,163,163,158,158,160,161,162,163,160,160,160,160,156,156,158,159,160,160
2015-05-13 10:45:00,166,166,166,166,165,164,163,162,160,159,167,168,168,168,168,168,167,165,163,162,169,170,170,170,174,174,173,171,170,168,171,172,172,173,177,176,175,174,172,170,172,173,174,174,175,175,174,172,171,169,170,172,173,173,177,177,175,173,171,169,172,173,173,173,172,171,171,170,170,169,161,162,161,161,170,171,171,172,173,174,164,164,163,162,170,171,172,173,175,176,163,163,162,162,169,170,171,172,173,174
2015-05-13 11:45:00,165,161,157,155,152,151,149,146,144,142,170,167,164,163,156,155,153,151,149,147,178,178,177,176,179,178,176,174,172,171,182,182,181,181,179,178,177,175,173,172,180,178,176,175,178,177,175,173,172,171,181,180,176,172,178,177,177,176,175,174,182,182,181,180,180,179,178,176,174,173,170,170,171,173,181,180,179,178,177,176,171,169,172,175,178,178,178,178,178,178,169,168,171,174,178,178,178,177,177,176
2015-05-13 12:00:00,170,170,169,169,170,169,168,167,167,168,168,168,167,167,167,166,165,164,164,165,156,155,155,155,153,152,151,150,150,151,148,148,148,147,145,144,142,141,141,142,154,154,153,153,149,148,147,146,146,147,150,150,149,148,147,147,147,148,148,148,154,154,154,154,147,147,147,147,147,147,140,141,142,142,151,151,150,150,149,148,141,143,144,145,151,151,150,149,148,147,144,146,148,149,150,150,149,148,147,146
2015-05-13 12:45:00,114,112,109,107,106,106,106,107,108,109,112,110,108,106,106,106,106,107,108,109,106,105,104,104,106,106,106,107,108,109,102,102,103,103,106,106,106,107,108,109,101,103,104,106,106,106,106,107,108,109,103,103,103,103,103,104,106,107,108,109,102,103,104,104,106,107,109,110,112,113,103,104,105,106,105,106,108,110,112,113,105,106,106,106,105,106,108,111,113,114,105,105,105,104,108,109,111,113,115,116
2015-05-13 13:15:00,136,133,128,134,141,142,134,149,142,153,137,129,121,127,139,140,133,148,143,158,142,135,134,147,140,142,133,145,138,152,165,152,144,154,156,158,147,155,144,153,143,144,157,183,178,180,168,174,160,166,160,154,169,170,177,184,192,169,159,151,159,158,160,173,165,167,170,166,154,148,135,150,142,152,155,156,150,164,149,147,133,152,150,148,143,153,140,159,141,146,146,139,153,158,130,152,137,149,139,149
2015-05-13 13:30:00,137,139,137,137,131,138,136,125,121,126,143,141,131,125,127,133,131,121,119,129,151,150,142,140,140,140,133,122,116,124,167,167,168,179,163,159,153,143,131,124,155,151,158,178,171,169,171,170,155,136,140,154,165,166,171,184,168,168,157,137,133,145,157,162,150,172,170,168,145,122,128,134,146,157,156,158,149,154,145,127,122,122,134,149,174,154,136,141,143,132,117,116,129,147,175,156,146,141,133,125
2015-05-13 13:45:00,117,112,114,128,147,145,125,136,126,138,116,111,113,126,137,134,132,130,137,137,119,114,111,121,122,121,128,122,137,132,117,114,112,120,120,120,115,119,121,126,110,112,114,124,127,128,106,120,105,122,110,111,117,122,124,129,131,126,121,121,106,105,113,124,128,135,138,134,129,127,121,110,112,125,127,134,139,137,135,134,141,118,111,121,120,126,131,131,133,136,140,118,111,121,120,123,125,125,128,134
2015-05-13 14:15:00,129,107,97,105,96,108,115,109,97,91,134,110,98,106,111,121,124,112,97,92,143,126,114,113,118,125,124,111,98,97,130,128,115,101,107,112,113,105,98,100,121,130,117,94,91,97,100,98,96,99,101,117,113,94,99,100,102,104,105,106,107,111,104,92,96,98,100,102,102,101,112,111,105,101,97,98,100,102,102,101,111,116,115,112,99,99,99,100,100,100,107,127,135,127,106,103,100,97,96,97
2015-05-13 14:45:00,104,99,118,132,129,114,98,92,89,85,97,106,124,117,114,110,108,106,99,92,101,115,123,104,103,108,115,115,104,91,120,127,123,107,99,107,118,119,107,91,122,119,107,98,94,103,116,122,116,104,97,105,104,97,117,108,107,115,114,99,95,103,108,109,108,100,100,107,105,94,91,92,98,106,105,100,101,104,99,89,96,102,115,131,112,111,113,112,103,91,98,104,116,131,113,117,120,119,108,97
2015-05-13 15:30:00,113,115,100,82,81,77,72,67,65,66,115,111,92,74,84,78,69,63,61,64,94,91,84,77,84,78,70,64,62,67,79,81,84,85,82,79,74,71,70,73,80,80,82,84,79,79,78,78,77,78,85,97,94,77,80,77,79,76,71,79,86,98,99,87,85,80,79,77,77,84,80,87,89,78,78,75,74,77,86,93,79,83,83,72,73,76,76,81,93,96,82,90,90,78,76,87,87,88,98,93
2015-05-13 16:30:00,69,69,71,72,75,73,71,71,73,74,68,69,71,73,71,64,58,60,67,71,66,67,69,71,62,55,54,64,75,76,68,69,70,71,67,61,63,75,84,82,71,72,73,73,84,75,72,81,87,83,76,73,71,71,77,74,76,82,81,74,70,67,70,76,78,74,73,76,75,71,65,62,70,81,77,75,74,76,76,72,66,64,70,79,74,76,80,83,83,79,71,70,71,74,74,77,79,82,85,89
2015-05-18 18:45:00,75,74,74,74,75,73,70,69,70,71,76,75,75,75,73,69,66,66,68,71,76,76,77,77,67,64,62,64,70,76,77,77,78,78,72,69,67,71,79,86,77,78,78,79,83,79,77,80,89,95,80,79,77,76,78,77,77,77,79,81,79,78,77,76,78,78,78,78,78,79,78,77,76,75,81,81,81,81,81,80,77,77,77,77,83,84,85,86,85,84,76,77,79,80,81,82,84,86,87,87
2015-05-18 19:04:00,77,75,74,73,80,74,67,64,67,72,76,75,75,75,79,68,58,59,69,80,76,76,76,76,76,66,59,62,69,75,76,76,76,75,79,72,68,69,70,74,77,76,75,75,82,78,77,77,78,88,80,79,77,75,81,79,79,83,87,93,79,79,76,74,80,79,81,86,88,90,78,78,75,73,80,79,82,87,87,85,77,77,75,73,80,78,80,84,85,81,76,78,77,75,81,77,76,79,81,79
2015-05-18 20:30:00,79,75,77,81,70,87,86,74,70,67,77,74,77,82,93,100,86,67,66,70,77,78,86,97,121,110,76,53,64,79,82,82,89,99,124,117,87,61,69,83,85,79,79,84,107,121,110,85,78,80,85,84,77,70,92,98,102,98,88,79,82,83,80,77,89,96,101,98,89,81,78,80,82,84,86,92,99,98,91,84,75,76,80,84,82,89,96,97,93,87,75,75,77,78,79,85,92,94,92,88
2015-05-18 21:00:00,77,76,76,77,76,70,68,70,72,71,78,78,79,79,72,67,65,69,71,71,78,77,75,75,65,62,62,68,71,70,80,78,77,76,62,60,63,71,75,74,84,83,82,81,64,62,67,75,81,80,82,82,80,79,81,83,86,86,83,80,82,83,83,82,79,81,84,84,82,80,81,83,85,86,79,81,84,84,82,80,79,81,85,88,84,85,87,86,83,81,76,78,83,87,90,91,91,89,85,83
2015-05-18 21:30:00,83,83,82,78,81,76,72,69,70,73,86,84,82,78,82,70,59,58,66,74,89,84,81,80,78,65,53,52,62,72,92,83,79,82,79,72,65,63,68,74,93,82,78,84,84,84,83,80,78,80,94,91,84,79,83,82,81,81,80,80,93,91,86,82,81,82,83,84,83,82,91,91,87,85,81,83,85,87,87,84,86,88,88,86,83,84,86,87,86,85,81,84,86,86,87,86,85,84,84,85
2015-05-18 22:00:00,76,74,72,71,76,75,74,72,71,73,82,77,70,66,73,71,69,72,77,79,79,77,75,73,63,60,61,69,79,85,76,77,79,81,66,65,65,70,78,84,79,80,82,83,84,84,82,81,80,84,84,81,78,77,78,80,84,87,88,87,81,78,78,80,78,80,82,84,84,82,78,76,78,84,81,82,84,84,83,81,78,75,78,85,85,86,87,87,86,84,80,76,78,83,84,85,86,87,87,87
2015-05-18 22:30:00,80,80,79,79,78,76,70,65,68,74,79,78,78,77,79,75,67,61,65,74,78,77,77,77,74,70,62,57,61,71,79,78,78,78,75,72,66,62,65,73,80,80,79,79,84,83,79,76,79,84,81,81,80,78,80,79,78,79,81,82,81,80,79,77,80,79,79,80,82,83,80,79,78,76,80,80,81,82,84,85,78,79,78,76,81,81,82,84,86,86,77,79,79,78,82,82,82,84,86,86
2015-05-18 23:00:00,78,78,78,78,77,74,70,70,72,74,78,79,80,81,71,67,64,65,70,73,78,79,81,82,65,61,58,62,69,74,77,78,79,79,74,68,64,67,74,78,77,76,76,76,88,82,75,76,80,82,81,76,74,76,83,79,79,82,84,81,79,77,78,81,81,77,77,82,83,80,77,76,78,82,81,78,79,84,86,82,76,74,75,78,83,80,82,87,89,86,79,76,75,78,84,81,82,87,89,86
2015-05-18 23:30:00,79,78,77,77,78,77,72,67,68,73,78,78,77,77,79,76,68,61,62,70,78,78,77,77,77,74,66,59,60,68,78,78,77,77,78,76,71,66,67,74,78,78,77,77,81,81,79,75,77,82,78,81,80,76,73,77,79,77,78,81,77,80,79,74,75,79,81,79,80,83,76,79,77,72,78,82,83,81,82,86,75,78,77,72,80,83,84,82,83,86,75,79,78,74,80,83,83,81,81,85
2015-05-19 00:00:00,79,79,79,78,78,76,75,74,74,73,79,79,79,79,75,71,67,66,68,70,78,78,78,78,70,65,60,60,65,71,78,77,77,77,76,71,66,67,72,77,78,77,76,76,87,82,78,78,81,83,80,81,76,71,80,80,81,83,84,83,79,79,78,77,78,78,79,81,82,81,76,75,77,79,79,79,79,81,82,82,75,75,75,75,82,81,81,83,85,85,77,79,77,74,83,82,82,83,85,86
2015-05-19 01:00:00,98,96,94,93,93,94,95,97,98,100,98,96,95,94,94,95,96,97,99,100,100,98,97,96,96,97,98,99,100,102,101,101,100,99,98,99,100,101,102,103,102,102,102,101,100,100,101,102,103,104,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,101,102,102,103,100,101,101,101,102,102,102,102,103,103,101,101,101,102,103,103,103,103,103,103,101,102,102,103,103,103,103,103,103,103
2015-05-19 01:04:00,87,87,86,85,87,87,84,81,82,86,87,87,86,86,89,88,82,77,78,84,86,86,86,86,89,87,81,75,76,82,86,86,85,85,88,88,84,80,81,86,86,85,85,84,89,91,90,88,89,92,85,84,84,83,85,84,85,87,91,93,85,85,84,84,86,85,84,86,89,90,85,85,85,85,89,87,87,88,89,90,84,84,84,84,92,90,90,91,93,95,84,84,85,85,91,90,90,92,96,98
2015-05-19 01:15:00,83,81,81,81,80,78,76,75,77,79,79,79,80,81,76,73,70,71,75,79,80,82,83,84,74,71,68,69,74,78,82,83,84,85,81,76,73,74,79,82,78,79,79,80,89,85,81,82,86,87,84,80,79,81,79,81,83,85,86,86,84,80,78,80,83,84,85,86,87,86,83,79,78,80,86,87,88,88,88,86,82,79,79,82,86,87,89,89,89,88,81,80,82,85,85,86,88,90,91,91
2015-05-19 01:30:00,84,83,82,81,83,83,84,83,82,81,83,83,82,82,83,79,75,75,80,83,84,83,82,82,82,75,70,71,78,83,84,83,82,81,82,79,77,78,81,83,84,83,82,81,84,87,89,89,87,85,86,87,85,84,84,85,86,87,88,87,86,84,85,87,82,83,85,86,87,86,79,78,80,83,84,85,87,88,88,88,78,79,80,79,87,88,90,92,93,92,85,90,88,81,88,89,91,93,94,94
2015-05-19 02:15:00,97,97,95,93,93,93,94,96,98,97,96,95,93,91,95,93,92,92,93,94,95,94,93,92,96,93,90,89,91,93,95,93,95,97,98,96,94,94,95,96,95,94,97,101,100,100,100,101,103,102,96,95,93,93,89,97,99,95,98,106,98,97,96,95,89,96,97,94,96,104,94,94,92,90,91,96,98,95,97,104,90,93,92,89,96,100,100,98,101,106,92,99,99,95,100,101,101,100,102,105
2015-05-19 03:00:00,86,86,86,86,87,87,87,87,88,89,86,86,86,86,87,87,87,88,89,91,86,86,86,86,86,87,87,89,91,93,86,86,86,86,86,86,88,90,93,96,86,86,86,86,85,86,88,91,94,98,87,87,87,87,83,85,88,89,90,93,87,87,87,87,89,91,94,94,94,95,87,88,88,88,92,95,98,100,99,99,88,88,88,89,91,95,99,101,101,101,88,89,89,90,92,95,99,100,99,98
2015-05-19 03:30:00,89,89,89,89,87,87,88,89,91,97,89,89,89,89,88,88,89,90,93,99,89,89,89,89,92,92,93,94,97,103,89,89,89,89,93,94,95,97,100,106,89,89,89,89,92,93,94,96,99,105,90,91,92,92,92,93,95,96,100,107,91,91,92,92,92,93,94,94,97,102,91,92,92,92,94,95,95,95,96,99,91,92,93,93,96,96,97,97,98,101,92,92,93,93,93,95,96,97,99,102
2015-05-19 04:30:00,95,98,102,105,106,104,102,99,98,98,99,103,107,109,112,110,106,104,102,103,109,114,119,121,123,120,117,113,112,112,116,121,125,127,128,125,121,117,115,116,117,121,123,124,126,123,118,114,113,113,120,125,128,129,122,120,118,116,115,115,116,120,122,123,123,121,118,116,115,116,109,112,113,114,106,104,101,98,98,100,105,107,109,109,106,103,100,97,98,101,107,110,111,112,107,104,101,98,99,103
2015-05-19 05:30:00,99,100,100,101,100,100,101,101,100,99,98,98,99,99,99,100,101,101,101,101,94,94,95,95,98,99,100,101,102,102,92,92,93,94,96,97,99,101,103,104,93,94,94,95,95,96,98,101,103,104,93,94,94,94,97,98,99,100,102,104,95,95,95,95,97,98,99,100,101,102,96,96,96,97,97,98,98,98,99,99,96,96,96,97,98,98,97,97,97,97,95,95,95,96,97,97,97,97,96,96
2015-05-19 06:00:00,100,99,98,97,98,98,99,100,102,103,101,101,100,100,101,102,103,104,105,106,107,107,107,106,107,107,108,109,110,112,110,111,111,111,108,109,109,111,112,113,110,111,112,112,106,107,107,109,110,111,111,110,108,106,106,107,108,110,111,113,109,109,107,106,103,104,105,106,108,110,100,100,100,100,99,100,101,102,104,105,94,95,96,97,97,98,99,100,102,103,96,98,99,100,98,98,99,100,101,102
2015-05-19 06:30:00,92,92,91,90,90,91,92,93,95,96,96,95,94,93,93,93,94,95,96,97,102,101,100,99,98,98,99,100,100,101,104,103,103,102,100,101,101,102,103,103,103,102,101,100,100,100,100,101,102,102,104,103,102,101,101,102,102,102,103,103,102,101,100,100,98,98,98,99,99,99,100,99,98,98,96,96,96,97,97,98,98,97,97,96,97,97,97,98,98,98,97,97,96,96,97,97,97,98,98,98
2015-05-19 07:00:00,96,95,95,94,92,92,93,93,95,96,96,95,95,94,93,93,93,94,95,96,96,95,95,94,94,94,94,94,95,97,96,95,95,94,95,95,94,95,95,97,96,95,95,94,95,95,95,95,96,97,95,95,94,94,95,96,96,97,97,98,97,96,96,96,96,97,97,97,98,98,98,98,98,97,98,98,98,99,99,99,98,98,98,97,100,100,100,100,100,100,98,98,97,97,101,101,101,100,100,100
2015-05-19 07:01:00,96,95,94,93,92,92,93,94,96,98,96,95,94,93,93,93,94,95,96,98,96,95,94,93,95,95,95,96,97,99,96,95,94,93,96,96,96,96,98,99,96,95,94,93,96,96,96,97,98,99,94,93,92,92,93,93,95,96,98,99,95,95,95,95,95,95,96,97,98,99,97,98,98,98,98,98,98,99,99,100,98,99,99,100,100,100,100,100,100,100,97,98,99,100,101,101,101,101,100,100
2015-05-19 07:04:00,96,95,94,93,92,93,94,96,97,99,96,95,94,93,94,94,95,97,98,100,96,95,94,93,95,95,96,98,99,100,96,95,94,93,96,96,97,98,99,100,96,95,94,93,96,97,98,99,100,101,96,96,96,96,96,97,98,98,99,100,97,97,97,97,97,97,98,99,100,100,99,99,99,99,98,98,98,99,100,100,99,99,99,99,98,99,99,100,100,101,98,98,99,99,99,100,100,100,100,101
2015-05-19 08:00:00,97,96,95,94,93,94,95,97,98,100,97,96,95,94,95,95,96,98,99,101,97,96,95,94,96,96,97,99,100,101,97,96,95,94,97,97,98,99,100,101,97,96,95,94,97,98,99,100,101,102,98,99,99,99,98,98,99,100,100,101,98,99,99,99,98,98,99,100,100,101,99,99,99,99,98,98,99,100,100,101,99,99,100,100,99,99,99,100,100,101,99,100,100,100,99,99,100,100,100,100
2015-05-19 08:30:00,99,96,94,92,93,94,95,97,98,100,99,97,94,93,95,95,96,98,99,101,99,98,96,94,96,96,97,99,100,101,100,99,97,96,97,97,98,99,100,101,100,99,98,97,97,98,99,100,101,102,98,97,97,96,99,99,99,100,100,101,99,99,98,98,99,99,99,100,100,101,100,100,100,100,100,100,100,100,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-05-19 09:00:00,99,98,97,96,95,96,97,98,99,101,100,98,97,96,97,97,98,99,100,101,100,99,97,97,98,98,99,100,101,101,100,99,98,97,99,99,100,100,101,102,100,99,98,97,99,100,100,101,101,102,99,98,98,97,98,99,100,100,101,102,100,100,99,99,99,99,100,101,102,102,101,101,101,101,100,100,100,101,102,102,101,101,101,101,100,101,101,102,102,103,101,101,101,101,101,102,102,102,102,103
2015-05-19 09:04:00,100,100,100,100,100,98,97,96,96,97,100,100,100,100,99,99,98,97,97,98,100,100,100,100,100,99,99,98,98,99,100,100,100,100,101,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,99,100,100,100,99,100,100,101,101,102,101,101,101,101,101,101,102,102,103,103,102,102,102,103,103,103,103,103,104,104,102,102,102,103,103,103,103,103,104,104,101,101,101,102,103,103,103,103,102,102
2015-05-19 09:30:00,99,99,100,100,99,98,98,98,98,99,99,100,100,100,99,99,98,98,99,99,100,100,100,101,99,99,99,99,99,100,100,100,101,101,100,99,99,99,99,100,100,101,101,101,100,99,99,99,99,100,100,100,100,99,101,101,101,101,101,101,100,100,100,99,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,100,100,102,102,102,102,102,102,101,101,101,100,102,102,102,102,102,102
2015-05-19 10:45:00,100,100,100,100,95,95,95,95,96,97,100,100,100,100,96,96,96,96,97,98,100,100,100,100,97,98,98,99,99,99,100,100,100,100,99,99,100,101,101,101,100,100,100,100,100,100,101,102,102,102,101,101,101,101,99,100,100,101,101,102,101,101,101,101,101,101,102,102,103,103,101,102,102,102,103,103,103,103,104,104,102,102,102,103,103,103,103,103,104,104,102,103,103,104,103,103,103,103,102,102
2015-05-19 11:04:00,100,99,97,97,95,96,96,97,99,100,100,99,97,97,96,97,98,99,100,101,100,99,98,97,97,98,100,101,102,102,101,100,99,99,99,100,102,103,104,104,101,101,100,100,100,101,103,104,105,105,99,99,99,99,100,101,101,102,102,103,101,101,101,101,101,102,102,102,103,103,104,104,104,104,103,103,103,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,106,106,106,105,105,105
2015-05-19 11:15:00,98,96,95,94,95,96,97,99,101,102,98,97,96,95,97,97,98,100,101,102,100,99,98,97,99,99,100,101,102,103,101,101,101,100,100,100,101,101,102,103,102,103,103,102,101,101,101,102,102,103,100,101,101,101,101,101,101,102,102,103,102,102,102,102,101,101,101,102,102,103,103,103,103,104,102,102,102,102,103,103,103,103,103,104,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103
2015-05-19 12:30:00,101,98,96,95,93,94,96,98,100,103,102,100,98,97,95,96,98,100,102,104,102,101,100,100,98,99,101,103,104,104,101,101,101,101,102,103,104,105,106,105,100,100,101,101,104,105,106,107,107,106,101,100,100,100,102,102,102,103,103,104,102,102,102,102,102,102,102,103,103,104,103,103,103,104,103,103,103,103,104,104,103,103,104,104,104,104,104,104,104,104,103,103,103,104,104,104,104,104,104,104
2015-05-19 13:00:00,225,183,182,163,219,193,196,170,198,208,222,191,203,190,212,217,194,174,193,211,215,207,218,198,189,200,182,195,206,198,209,217,215,195,210,201,201,221,233,213,205,225,223,222,219,198,212,197,198,192,223,231,238,218,218,220,216,196,237,209,241,218,235,223,205,213,208,198,192,195,187,204,201,230,228,199,221,189,207,200,231,234,184,199,231,206,208,231,196,239,233,218,225,234,210,181,231,211,213,201
2015-05-19 13:01:00,117,121,122,117,118,132,118,139,114,136,125,117,117,124,126,127,125,124,126,130,137,125,126,139,132,127,137,119,142,132,137,131,131,136,126,125,142,121,145,134,129,128,125,120,109,117,134,119,134,129,136,135,129,123,117,124,130,130,117,134,127,129,129,127,111,118,123,124,116,130,126,127,127,125,116,121,122,123,122,132,132,129,123,119,125,127,121,120,126,130,129,126,121,117,126,126,115,110,122,118
2015-05-19 13:04:00,106,99,94,93,92,95,98,100,101,104,105,98,94,92,95,94,93,95,99,103,101,97,93,92,96,93,92,93,97,101,99,97,95,93,94,94,95,95,95,97,100,100,99,97,91,96,99,97,92,93,98,89,99,94,88,88,90,92,89,85,104,93,98,95,89,88,90,92,90,86,105,96,95,96,90,89,90,92,91,87,101,96,93,97,92,90,90,93,92,88,100,95,93,98,95,91,90,93,93,90
2015-05-19 14:00:00,94,96,100,104,97,93,91,95,103,110,95,97,93,89,95,92,88,86,88,94,96,97,90,84,95,94,90,86,85,91,92,93,90,87,90,88,85,85,88,93,92,90,92,95,95,90,85,86,91,93,94,96,93,91,90,89,89,90,89,87,99,98,94,90,90,89,89,89,88,86,95,94,90,87,89,89,88,87,85,84,92,91,90,89,88,90,88,84,83,84,95,95,95,95,87,90,88,82,81,84
2015-05-19 14:01:00,91,89,87,88,89,85,82,86,94,101,89,89,86,84,87,81,77,79,86,94,91,92,89,87,87,83,80,82,88,94,94,96,93,91,87,86,85,85,87,90,91,92,90,89,84,84,83,81,79,78,90,93,91,89,85,83,81,81,81,81,93,93,89,87,85,83,81,80,81,80,90,89,85,83,84,82,80,80,80,80,89,90,88,86,84,82,80,79,80,79,93,95,94,92,84,82,80,80,80,80
2015-05-19 14:15:00,104,72,74,74,72,68,65,64,65,66,103,73,76,73,73,68,64,64,68,70,91,71,75,70,68,62,58,60,66,70,78,75,82,75,73,66,60,61,66,70,73,82,93,86,90,81,73,71,74,76,71,77,102,68,91,77,81,78,81,84,70,82,101,72,98,81,80,73,75,82,67,86,94,73,100,84,84,76,77,83,65,87,86,71,96,84,89,85,85,87,69,88,84,74,95,85,91,87,86,88
2015-05-19 14:30:00,90,87,84,83,90,81,79,84,84,81,86,87,87,87,81,76,75,78,79,80,85,84,82,82,79,77,77,78,76,78,85,83,81,80,86,83,80,78,75,75,84,86,86,87,89,84,80,80,81,82,88,88,86,87,90,88,84,80,78,76,91,90,89,90,89,87,85,82,80,78,87,87,86,87,87,87,86,85,84,82,85,86,86,86,87,87,88,88,87,85,90,92,91,89,87,88,89,89,88,86
2015-05-19 15:00:00,85,91,94,93,97,97,93,90,96,112,83,92,96,93,88,87,81,75,78,94,81,87,91,90,81,80,76,73,76,91,82,82,83,85,85,81,77,77,82,90,84,80,79,83,96,88,81,82,85,86,81,80,83,88,83,83,82,81,81,83,81,79,81,86,84,83,82,82,82,83,80,78,80,84,84,84,83,83,84,84,81,79,81,85,85,85,85,85,85,86,82,81,83,88,85,86,86,87,87,87
2015-05-19 15:30:00,78,78,88,101,117,102,83,83,95,117,79,85,94,96,123,96,85,96,111,110,77,89,98,89,122,93,90,101,117,103,76,88,98,85,117,98,98,94,111,99,75,87,99,84,116,108,109,89,107,103,83,91,95,92,130,118,113,99,90,111,81,86,91,91,126,103,101,108,103,107,85,85,90,92,122,106,106,113,109,108,87,85,87,87,105,114,116,107,106,120,86,86,84,80,85,102,106,99,107,123
2015-05-19 15:45:00,86,85,82,82,115,93,107,97,96,125,80,80,90,97,115,88,108,104,101,131,78,83,92,87,120,91,105,112,104,121,80,91,93,73,132,103,106,124,106,105,78,89,105,96,135,110,107,133,110,100,84,91,83,90,131,113,106,117,125,120,88,99,87,87,127,117,114,123,133,134,87,96,88,93,126,127,126,127,133,138,81,84,85,102,118,130,134,128,131,141,82,82,82,99,102,124,134,128,132,148
2015-05-19 16:15:00,88,94,108,78,83,89,69,88,79,111,85,88,103,76,90,88,64,97,79,103,86,87,93,81,92,87,65,97,76,90,90,92,83,87,91,93,78,93,74,85,95,98,76,91,90,102,92,90,74,88,108,98,70,105,85,110,79,81,84,72,106,93,77,103,92,96,107,84,84,94,102,84,86,97,80,87,107,86,84,92,98,79,91,90,83,108,102,108,109,95,100,83,95,89,88,104,101,109,118,108
2015-05-19 16:30:00,108,92,104,89,88,86,79,70,64,69,108,91,103,90,88,86,77,65,56,60,103,93,100,86,86,84,77,65,56,57,97,100,97,80,87,87,84,77,69,67,91,106,97,76,89,92,94,91,85,79,90,112,72,97,88,96,100,92,81,78,89,105,76,91,91,99,101,94,85,80,89,97,84,83,91,96,98,95,90,86,91,93,95,82,87,90,91,91,94,95,94,95,103,86,87,87,85,87,95,100
2015-05-19 16:45:00,87,80,90,87,87,88,76,67,69,67,91,83,90,84,82,84,73,66,68,66,93,85,91,84,81,84,76,70,73,69,92,86,92,86,87,91,84,79,82,76,90,85,94,88,94,98,93,87,89,82,90,79,101,80,80,111,91,86,90,76,79,110,90,85,84,108,93,93,96,79,69,102,81,100,87,100,92,100,104,86,81,75,88,96,90,90,90,102,106,93,95,77,102,76,97,86,92,100,100,96
2015-05-19 17:04:00,66,66,66,66,70,67,64,63,64,66,68,69,70,71,67,65,62,62,64,65,71,72,73,73,63,62,61,63,65,66,72,72,72,72,60,60,62,65,68,69,73,71,70,69,58,60,63,67,71,72,73,71,74,80,75,78,80,80,76,72,74,71,73,79,75,77,80,80,77,73,75,71,73,78,75,77,80,80,77,74,75,72,74,78,74,77,79,79,78,76,75,73,74,79,74,76,79,79,78,77
2015-05-19 18:00:00,73,71,70,69,71,70,65,58,56,61,72,71,70,69,72,70,62,52,51,58,72,71,71,71,73,70,63,54,53,60,72,72,72,72,72,73,69,64,63,68,72,72,73,73,72,75,76,73,73,75,73,71,73,75,72,76,77,74,74,77,71,70,70,71,73,76,77,75,76,79,70,70,68,67,72,76,77,76,77,81,70,71,69,66,71,75,76,75,77,81,71,73,72,70,69,73,75,74,75,79
2015-05-19 18:45:00,74,74,74,74,74,68,65,68,69,66,73,74,75,76,65,60,58,64,69,68,69,70,70,71,56,51,51,60,69,71,70,70,70,70,62,56,55,64,72,73,73,74,75,76,75,68,65,71,76,74,75,72,70,71,76,78,79,78,75,73,73,71,71,74,77,78,79,78,76,74,71,70,72,77,77,79,80,79,77,75,71,70,73,78,78,79,81,80,78,77,73,71,73,78,78,80,82,81,80,78
2015-05-19 19:00:00,74,73,73,73,74,69,65,65,69,72,74,74,74,74,70,61,53,57,67,73,73,74,74,75,67,58,51,54,65,72,73,74,75,75,71,67,63,64,69,74,73,74,75,76,78,79,79,77,75,77,78,74,73,75,73,80,83,81,83,92,75,73,73,77,74,80,85,89,97,106,73,71,73,78,78,83,89,99,110,115,73,71,74,78,80,84,92,101,108,109,75,73,74,77,76,80,88,94,96,94
2015-05-19 19:04:00,76,75,74,73,75,70,65,64,67,70,75,74,73,73,74,62,51,52,63,72,74,73,73,73,73,60,48,49,61,72,75,74,74,74,78,70,62,61,67,72,76,76,76,76,84,82,79,76,74,74,79,77,73,69,76,76,76,77,77,77,77,77,76,74,77,78,78,79,79,79,74,76,76,75,78,79,80,81,81,80,73,73,72,71,78,79,80,82,81,80,75,75,72,70,76,77,79,80,80,80
2015-05-19 19:15:00,76,74,73,72,75,71,65,62,64,67,75,74,73,73,75,68,60,55,56,63,74,74,73,73,74,67,58,53,55,62,73,73,74,74,76,71,66,63,66,70,73,73,74,74,80,78,76,76,78,80,75,78,77,72,73,74,75,77,78,80,75,79,78,73,76,76,76,76,76,77,73,76,75,70,78,78,78,78,78,80,71,73,71,66,77,78,79,81,85,89,70,74,73,68,77,77,79,82,87,93
2015-05-19 19:30:00,75,74,73,73,77,72,67,63,63,67,74,74,74,73,76,69,60,56,59,66,74,74,74,74,73,66,57,54,58,66,74,74,74,74,75,69,63,62,67,72,74,74,75,75,79,75,72,73,77,79,75,78,77,72,76,76,76,77,78,77,75,78,76,71,77,77,77,78,80,80,74,77,75,70,78,77,78,79,82,83,73,76,75,71,77,77,77,79,82,83,72,77,76,72,76,75,75,77,80,82
2015-05-19 20:00:00,77,76,75,75,74,73,67,59,59,65,76,76,75,75,76,71,60,49,49,59,75,75,76,76,75,70,59,49,48,59,75,75,76,77,73,73,69,63,63,69,74,75,76,77,74,79,81,80,80,82,77,79,79,76,78,79,80,81,80,79,75,77,76,73,79,80,81,82,82,81,73,75,75,71,79,80,82,83,84,84,72,75,75,72,78,79,80,82,83,84,73,77,78,75,77,77,78,79,81,82
2015-05-19 20:15:00,76,75,74,74,77,72,67,66,67,70,77,77,77,77,72,65,58,56,61,68,77,77,78,79,66,59,52,52,61,70,76,77,77,78,74,67,60,62,69,75,76,75,76,76,88,81,75,75,79,80,81,76,74,75,79,79,79,80,80,79,78,74,74,77,76,77,78,79,79,78,75,72,74,78,76,77,79,81,81,79,74,72,74,77,78,79,82,84,84,83,77,74,74,76,78,79,81,83,84,83
2015-05-19 20:30:00,77,76,76,76,77,70,67,71,73,71,77,78,79,80,70,64,63,69,73,72,75,75,75,75,59,55,56,64,71,72,75,74,74,75,62,59,60,67,74,74,77,78,78,79,75,71,70,76,79,77,80,75,74,78,81,78,79,82,82,79,78,74,75,80,79,77,78,82,81,77,76,73,76,82,80,78,80,84,83,79,76,74,76,82,83,81,83,88,87,82,78,75,76,81,83,81,83,87,87,83
2015-05-19 21:00:00,79,78,78,77,79,77,71,65,65,71,79,78,78,78,79,74,63,54,56,66,78,77,77,77,76,71,60,51,53,65,78,77,76,76,76,74,68,63,65,72,77,76,75,75,79,81,80,78,79,81,78,81,80,75,77,78,79,80,79,78,78,81,79,74,78,79,80,81,81,81,77,80,78,73,79,80,81,82,83,83,76,79,78,74,79,79,80,82,83,83,75,80,79,75,78,78,79,80,81,82
2015-05-19 21:04:00,78,78,77,77,75,76,73,64,55,54,77,76,75,74,77,76,71,61,52,53,77,75,74,74,79,78,74,66,60,62,78,77,77,76,77,78,78,76,74,74,79,79,79,79,73,76,79,82,83,81,82,79,78,78,75,81,84,83,81,83,78,76,75,75,74,80,83,82,82,85,74,75,74,73,73,79,82,81,82,87,73,76,76,75,74,79,81,79,80,85,75,78,80,81,75,80,81,78,78,82
2015-05-19 21:30:00,78,77,78,78,78,78,78,76,66,57,77,77,77,78,77,77,78,75,66,57,79,78,78,78,79,78,79,78,73,66,81,80,79,78,80,77,78,81,80,76,83,82,80,79,79,75,75,81,83,81,84,81,77,82,74,78,83,84,81,79,81,78,74,79,71,76,80,83,83,84,78,75,71,77,72,74,78,80,82,84,78,76,73,79,76,77,77,77,77,78,82,80,77,82,81,79,78,77,77,77
2015-05-19 22:15:00,78,76,75,74,72,70,67,66,67,69,77,76,76,76,73,64,55,55,63,71,76,77,77,77,74,62,51,52,63,72,77,77,77,77,79,71,63,64,71,77,78,77,76,76,85,82,79,79,81,82,79,79,77,76,85,82,79,77,78,79,79,78,77,75,81,80,80,81,82,82,78,78,76,74,78,79,81,85,87,85,77,78,77,75,78,78,81,84,87,86,77,78,78,77,80,79,79,81,83,85
2015-05-19 22:45:00,81,79,77,76,77,76,71,64,63,68,78,77,76,76,80,76,65,55,54,62,77,76,76,76,78,74,63,53,52,61,77,77,77,78,77,77,72,65,65,71,78,78,79,79,78,81,82,80,80,83,77,80,80,77,73,78,80,79,80,82,77,79,79,76,75,80,82,81,82,84,74,77,77,73,77,82,84,82,83,86,71,74,75,72,78,82,84,82,83,86,72,77,78,75,77,81,82,80,81,84
2015-05-19 23:00:00,74,74,74,74,77,74,71,70,72,72,75,76,77,77,69,65,63,65,70,73,76,77,78,79,60,56,55,60,69,75,75,76,77,78,67,63,60,65,73,78,75,75,76,77,82,76,71,73,78,81,80,77,75,75,82,79,79,81,81,77,77,75,75,78,79,77,78,81,80,76,74,72,76,82,79,77,79,83,83,78,75,72,76,83,81,80,82,87,87,83,78,74,76,82,81,80,82,87,88,84
2015-05-19 23:15:00,78,78,78,78,79,75,71,70,71,72,76,76,77,77,76,70,63,61,65,69,75,73,73,73,71,63,56,55,62,69,75,74,74,74,76,68,61,62,68,75,77,78,78,79,87,80,72,72,77,80,75,77,77,77,76,76,77,78,80,79,76,77,76,75,77,77,77,79,81,80,76,76,75,73,79,78,78,80,82,82,76,76,75,73,80,79,79,81,83,83,76,77,76,74,81,80,80,81,83,84
2015-05-19 23:30:00,77,77,77,77,78,74,71,70,72,72,77,77,77,77,75,69,63,62,66,69,76,75,74,74,70,63,57,57,63,70,76,75,74,73,76,69,62,63,70,76,77,77,77,77,87,80,74,74,79,82,80,78,74,71,78,77,77,78,81,81,78,78,77,76,80,79,79,80,82,81,75,77,78,78,82,81,82,83,84,82,74,75,75,74,81,81,82,84,85,84,77,77,75,73,79,79,80,83,86,86
2015-05-20 00:00:00,76,75,74,74,79,75,71,70,71,71,76,75,75,74,71,67,63,64,68,71,76,76,75,75,64,59,56,59,67,74,76,76,76,75,73,67,62,64,72,77,76,76,76,76,89,81,74,73,78,81,77,78,76,75,78,76,77,81,81,79,77,77,76,74,78,76,77,81,80,76,76,76,75,73,80,78,80,83,83,78,75,76,75,74,82,81,83,87,87,82,75,77,77,76,80,79,82,87,88,85
2015-05-20 00:30:00,78,78,78,77,77,75,73,71,71,72,78,78,78,78,79,70,61,61,67,74,77,77,77,77,80,68,56,56,66,75,76,76,76,76,84,75,66,66,72,77,76,75,75,75,88,84,80,79,80,81,82,77,74,76,81,80,81,82,83,81,79,76,75,77,80,80,80,82,83,82,76,75,76,78,79,79,80,82,83,83,76,77,77,78,79,79,79,81,84,85,78,80,79,77,80,79,80,82,84,86
2015-05-20 01:00:00,77,77,77,77,80,78,76,76,76,76,77,78,79,80,76,73,71,71,74,76,77,77,78,79,70,67,65,67,73,77,78,78,78,78,75,71,68,70,75,80,78,79,80,81,87,82,76,76,80,82,80,79,77,76,82,78,77,81,83,82,75,76,76,77,82,78,77,81,82,79,73,74,77,80,82,79,79,84,84,80,75,77,80,82,83,81,82,88,89,85,78,79,80,80,82,79,82,88,91,87
2015-05-20 01:04:00,86,87,84,80,82,83,82,79,75,75,85,86,83,80,82,82,79,74,70,71,83,84,83,82,84,82,78,74,72,75,81,81,82,84,86,84,81,81,82,84,81,79,82,85,88,86,85,88,92,93,80,83,84,81,80,86,88,84,82,86,80,83,84,81,83,87,87,84,83,87,81,84,84,82,86,87,86,83,85,90,81,85,86,84,85,86,84,84,88,94,81,86,88,86,83,84,84,85,90,96
2015-05-20 01:15:00,78,78,79,79,80,77,73,72,73,74,78,79,79,80,77,72,68,68,71,74,78,77,77,77,74,69,65,67,73,78,78,78,79,79,81,75,69,70,77,81,80,81,83,84,92,84,76,75,79,82,83,83,81,79,79,79,81,83,85,84,82,82,80,78,83,83,83,85,86,84,79,80,79,77,85,85,85,86,87,85,77,79,79,78,84,84,84,86,87,86,77,79,80,80,81,80,81,84,86,87
2015-05-20 02:04:00,77,76,75,74,77,74,71,71,73,74,78,78,78,78,75,69,63,63,67,71,78,78,79,79,71,64,57,58,64,72,77,78,78,78,77,70,64,64,71,77,77,76,76,76,90,83,76,75,80,82,81,79,76,73,76,78,80,82,83,82,79,80,79,78,77,78,80,81,81,79,76,78,80,80,80,81,82,82,82,80,75,77,76,76,83,84,85,85,85,84,78,78,77,75,82,82,83,85,86,86
2015-05-20 02:30:00,98,100,101,102,96,95,95,96,99,100,97,99,101,102,98,96,95,95,97,97,99,99,99,100,97,96,94,95,98,100,100,100,101,101,100,98,97,98,101,103,101,102,103,104,105,103,101,101,103,105,99,99,99,97,94,102,111,104,94,103,99,99,99,97,97,102,109,103,94,102,99,100,101,99,102,102,106,102,96,103,99,102,103,100,105,101,103,103,99,106,99,104,104,102,106,100,102,105,103,110
2015-05-20 02:45:00,120,112,119,115,116,116,114,117,113,114,120,113,122,118,109,107,108,104,109,111,122,115,123,119,120,116,118,105,113,112,122,113,120,115,130,126,130,111,120,113,119,108,114,109,118,116,125,107,120,113,118,123,127,115,117,116,116,118,121,123,114,117,120,112,118,114,111,113,120,124,114,118,119,119,123,118,113,113,119,124,115,119,114,119,125,124,122,120,119,119,115,116,102,110,116,122,128,126,119,115
2015-05-20 03:00:00,82,83,83,83,83,83,83,83,84,85,82,82,83,83,82,82,82,83,84,85,82,82,82,82,82,82,82,83,84,85,82,82,82,82,82,82,82,83,84,86,82,82,82,82,81,81,82,82,84,86,80,80,81,81,79,79,81,82,84,85,82,82,82,83,81,81,82,83,84,85,83,84,84,84,84,84,84,85,85,86,83,84,84,84,86,86,86,86,86,86,83,83,84,84,87,87,87,87,86,86
2015-05-20 03:30:00,85,85,85,85,85,85,86,87,87,88,85,85,85,85,85,85,86,87,87,88,84,84,84,84,85,85,86,87,87,88,84,83,83,83,85,85,86,87,87,88,84,83,83,83,85,85,86,87,87,88,84,83,83,82,87,87,87,88,88,89,85,85,84,84,87,87,87,88,88,89,86,86,86,86,88,88,88,88,89,89,86,86,86,86,89,89,89,89,89,89,86,86,86,86,89,89,89,89,89,89
2015-05-20 04:00:00,86,86,86,86,86,85,85,86,86,88,86,86,86,86,86,86,86,86,87,88,86,86,86,86,86,86,86,86,87,88,86,86,86,86,87,86,86,87,87,89,86,86,86,86,87,87,87,87,88,89,86,87,87,87,85,86,86,87,88,89,88,88,88,88,86,87,87,88,89,90,89,89,89,90,88,88,89,90,90,91,89,89,89,90,90,90,90,91,91,92,88,88,88,89,91,91,91,91,91,92
2015-05-20 05:00:00,90,89,89,89,89,89,90,90,91,92,90,89,89,89,89,89,90,91,92,92,90,89,89,89,90,90,90,91,92,93,90,89,89,89,90,90,91,91,92,93,90,89,89,89,90,90,91,92,92,93,90,90,90,90,92,92,92,93,93,94,91,91,91,91,92,92,93,93,93,94,93,93,93,93,92,93,93,93,94,94,93,93,93,93,93,93,93,94,94,94,92,92,93,93,93,93,94,94,94,95
2015-05-20 05:30:00,92,91,90,89,88,89,90,91,92,94,92,91,90,89,89,90,91,92,93,94,92,91,90,89,90,91,91,92,93,94,92,91,90,89,91,91,92,92,93,94,92,91,90,89,91,92,92,93,93,94,91,92,92,92,93,93,93,94,94,95,93,93,93,93,93,93,93,94,94,95,94,94,94,95,94,94,94,94,95,95,94,94,94,95,95,95,95,95,95,95,93,93,93,94,95,95,95,95,95,95
2015-05-20 06:00:00,92,92,92,92,92,91,91,92,92,94,92,92,92,92,92,92,92,92,93,94,92,92,92,92,92,92,92,92,93,94,92,92,92,92,93,92,92,93,93,95,92,92,92,92,93,93,93,93,94,95,92,92,92,92,92,93,93,94,94,95,92,92,92,92,93,94,94,94,95,95,93,93,93,93,95,95,95,96,96,96,94,94,94,94,97,97,97,97,97,97,95,95,96,96,98,98,98,97,97,97
2015-05-20 06:04:00,94,93,92,91,90,91,92,93,94,96,94,93,92,91,91,92,93,94,95,96,94,93,92,91,92,93,93,94,95,96,94,93,92,91,93,93,94,94,95,96,94,93,92,91,93,94,94,95,95,96,92,92,92,91,92,93,93,94,95,96,93,93,93,93,93,94,94,95,96,97,95,95,95,95,95,95,96,97,97,98,95,96,96,96,97,97,97,98,98,99,95,95,96,96,98,98,98,98,98,99
2015-05-20 06:30:00,94,93,92,91,90,91,92,93,94,96,94,93,92,91,91,92,93,94,95,96,94,93,92,92,92,93,93,94,95,96,94,93,93,92,93,93,94,94,95,96,94,94,93,93,93,94,94,95,95,96,93,93,93,93,92,93,93,94,95,96,94,94,94,94,93,94,94,95,96,97,96,96,96,96,95,95,96,97,97,98,96,96,96,96,97,97,97,98,98,99,95,95,96,96,98,98,98,98,98,99
2015-05-20 07:01:00,95,94,94,93,91,91,91,92,93,95,95,94,94,93,92,92,92,93,94,96,95,94,94,93,94,94,94,94,95,96,95,94,94,93,95,94,94,95,95,97,95,94,94,93,95,95,95,95,96,97,93,93,93,93,92,93,94,94,95,96,94,94,94,94,94,94,95,96,97,98,96,96,96,96,96,96,97,97,98,99,96,96,96,96,96,96,97,97,98,98,95,95,96,96,96,96,96,96,97,97
2015-05-20 07:04:00,95,94,93,92,92,92,92,93,94,96,95,94,93,92,93,93,93,94,95,97,95,94,93,92,95,95,95,95,96,97,95,94,93,92,96,95,95,96,96,98,95,94,93,92,96,96,96,96,97,98,95,96,96,96,93,94,94,95,96,97,95,96,96,96,94,95,95,96,97,98,96,96,96,96,96,96,97,98,98,99,96,96,97,97,98,98,98,99,99,100,96,97,97,97,99,99,99,99,99,100
2015-05-20 07:30:00,95,94,93,92,91,91,91,92,93,95,95,94,93,92,92,92,92,93,94,96,95,94,93,92,94,94,94,94,95,96,95,94,93,92,95,94,94,95,95,97,95,94,93,92,95,95,95,95,96,97,93,93,94,94,96,96,96,97,97,98,95,95,95,96,96,96,96,97,97,98,96,97,97,97,97,97,97,97,98,98,96,97,97,97,98,98,98,98,98,98,96,96,97,97,98,98,98,98,98,98
2015-05-20 08:15:00,96,95,94,93,93,93,94,94,96,97,96,95,94,93,94,94,94,95,96,97,96,95,94,93,95,95,95,95,96,98,96,95,94,93,96,96,95,96,96,98,96,95,94,93,96,96,96,96,97,98,94,94,94,93,95,96,96,97,97,98,95,95,95,95,96,97,97,97,98,98,97,97,97,97,98,98,98,99,99,99,97,98,98,98,100,100,100,100,100,100,97,97,98,98,101,101,101,100,100,100
2015-05-20 08:30:00,97,96,95,94,92,92,92,93,94,96,97,96,95,94,93,93,93,94,95,97,97,96,95,94,95,95,95,95,96,98,97,96,95,94,97,97,97,97,98,99,97,96,95,94,98,98,98,98,99,100,96,96,95,95,98,98,98,99,99,100,98,98,98,97,98,98,98,99,99,100,101,100,100,100,99,99,99,99,100,100,101,101,101,101,100,100,100,100,100,100,101,101,100,100,100,100,100,100,100,100
2015-05-20 09:00:00,97,96,95,95,94,94,95,97,98,100,98,97,96,96,96,96,97,98,99,100,98,98,97,97,98,98,98,99,99,100,99,98,98,97,99,99,99,100,100,100,99,99,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-05-20 09:04:00,99,98,98,97,94,94,94,94,95,96,99,98,98,97,95,95,95,95,96,97,99,98,98,97,96,97,97,98,98,98,99,98,98,97,98,98,99,100,100,100,99,98,98,97,99,99,100,101,101,101,97,97,98,98,97,98,98,99,99,100,99,99,99,100,98,99,99,99,100,100,100,101,101,101,100,100,100,101,101,101,100,101,101,101,102,102,102,102,102,102,100,100,101,101,103,103,103,102,102,102
2015-05-20 10:15:00,96,94,92,91,93,94,96,98,99,100,96,94,93,92,95,96,97,99,100,100,98,96,95,94,97,98,99,100,100,100,99,99,98,97,98,99,100,100,101,100,100,100,100,99,99,100,100,101,101,101,98,98,98,98,101,101,101,101,101,101,99,99,99,99,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-05-20 10:30:00,99,97,96,95,92,93,94,95,96,97,98,97,96,95,93,94,95,96,97,98,98,97,96,96,95,96,96,97,98,99,97,97,96,96,97,98,98,99,100,100,97,97,97,97,99,99,99,100,101,101,99,99,99,99,99,99,99,100,100,101,99,99,99,99,99,99,99,100,100,101,99,100,100,100,100,100,100,100,101,101,100,100,100,101,101,101,101,101,101,101,100,101,101,102,101,101,101,101,101,101
2015-05-20 11:04:00,99,98,96,95,92,92,93,95,97,99,99,98,97,96,94,94,95,96,97,99,100,99,98,97,97,97,97,97,98,100,100,100,99,99,101,101,100,99,99,100,100,100,100,100,103,103,102,101,100,100,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2015-05-20 11:15:00,96,95,93,92,92,93,95,97,100,102,96,95,94,94,94,95,96,98,100,102,97,97,97,97,97,97,98,100,101,102,98,99,100,101,100,100,100,101,101,101,99,100,102,103,101,101,101,101,101,101,99,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,103,101,101,101,101,101,101,102,102,102,103,102,102,102,102,102,102,101,101,101,102,102,102,102,102,102,102
2015-05-20 12:00:00,99,98,96,95,92,92,93,94,96,99,99,98,97,96,94,94,95,96,97,99,100,99,98,97,98,98,98,98,99,100,100,100,99,99,102,101,101,100,100,101,100,100,100,100,104,104,103,102,101,101,100,101,101,101,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,102,102,103,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103
2015-05-20 12:30:00,99,98,96,95,94,94,94,95,96,98,99,98,97,96,95,95,96,96,97,99,100,99,98,97,98,98,98,98,99,100,100,100,99,99,100,100,100,100,101,102,100,100,100,100,101,101,101,101,102,103,101,102,102,102,101,101,101,102,102,103,101,102,102,102,101,101,101,102,102,103,102,102,102,102,102,102,102,102,103,103,102,102,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103
2015-05-20 13:00:00,172,199,184,187,198,198,192,194,194,165,190,227,151,212,191,198,210,178,188,203,170,211,203,207,173,189,205,168,177,217,141,174,221,171,148,195,209,186,150,167,189,188,177,166,195,206,163,182,168,179,188,185,176,248,186,200,187,197,197,197,210,184,188,224,195,192,189,189,174,207,199,190,189,194,183,167,183,178,160,225,181,223,178,205,200,182,203,189,175,217,227,157,180,189,179,177,197,188,195,192
2015-05-20 13:04:00,102,102,102,102,106,105,104,102,101,101,102,102,102,102,103,102,101,99,98,98,102,102,103,103,101,100,99,98,97,97,102,103,103,103,102,101,100,100,100,100,102,103,103,103,103,103,102,102,102,103,102,101,100,99,104,104,104,103,102,99,102,101,101,100,103,104,104,103,102,100,102,102,101,101,103,103,104,104,103,102,101,101,101,102,103,103,104,104,105,105,99,100,101,102,104,104,104,105,106,107
2015-05-20 13:15:00,128,126,134,138,131,128,138,123,131,116,133,129,135,138,125,123,133,120,130,119,135,132,134,131,127,128,133,124,125,121,130,132,133,125,129,134,133,134,122,125,124,130,134,122,118,130,127,140,123,134,128,133,134,139,127,129,132,133,132,130,130,133,132,137,130,131,133,134,134,133,134,135,132,135,134,134,134,134,135,136,137,136,131,133,138,136,133,132,133,135,135,134,127,128,140,136,132,130,131,132
2015-05-20 14:00:00,94,93,94,96,95,94,93,92,91,90,95,95,97,99,91,91,91,91,90,90,95,96,98,99,89,90,91,91,91,91,95,94,96,97,93,93,94,94,93,92,94,93,93,94,97,97,97,97,95,93,92,92,94,95,93,96,98,96,92,89,91,92,93,95,96,97,97,94,91,89,90,90,91,93,98,97,96,94,91,92,90,89,90,91,97,97,97,96,96,96,93,93,94,96,96,97,99,101,102,101
2015-05-20 14:04:00,82,82,82,82,78,79,79,79,77,76,80,80,80,80,80,77,74,72,72,73,78,78,78,79,82,77,72,70,70,73,78,78,78,78,83,79,75,74,75,77,78,78,79,79,85,82,79,79,81,81,80,79,78,78,84,83,82,81,82,81,81,82,82,82,82,81,80,81,81,81,80,80,81,81,81,80,79,80,82,82,77,77,77,76,82,81,81,82,84,85,78,79,80,80,84,83,83,85,87,88
2015-05-20 14:15:00,70,70,70,71,71,66,61,58,59,62,68,68,69,70,72,65,57,52,54,59,68,68,69,69,73,67,59,54,55,60,70,70,69,69,74,70,65,64,65,67,73,71,70,69,74,73,72,73,74,74,69,71,74,73,72,75,75,71,70,72,68,70,71,69,73,76,75,72,72,74,67,70,69,64,72,75,76,73,73,77,67,72,69,64,71,74,75,73,73,77,69,74,72,67,69,73,73,71,73,77
2015-05-20 14:30:00,83,83,82,82,85,84,83,80,78,77,82,82,83,83,86,84,80,78,77,76,81,82,83,84,83,81,78,77,78,79,81,82,83,84,85,82,80,80,81,82,80,82,83,85,91,87,84,83,84,83,80,80,80,80,79,82,85,85,82,81,84,84,85,85,80,83,85,85,83,82,83,83,84,84,82,84,86,86,85,85,82,82,82,82,85,86,87,88,88,87,86,86,85,85,88,88,88,89,90,90
2015-05-20 15:00:00,80,80,79,79,78,75,72,71,72,72,80,80,79,79,79,74,68,65,66,69,77,76,76,75,80,75,69,65,66,69,76,75,74,74,81,78,74,72,73,74,78,77,76,75,82,81,79,80,80,80,77,78,77,76,80,79,78,78,79,78,77,77,76,74,79,78,77,78,79,79,77,77,75,74,79,78,78,79,81,82,77,78,76,74,80,80,80,82,84,85,78,79,78,76,83,83,83,85,88,89
2015-05-20 15:30:00,73,75,74,70,78,74,69,66,66,68,72,74,74,71,79,73,66,61,61,65,71,74,74,72,78,72,65,61,62,66,70,74,74,72,75,73,70,69,70,72,70,73,75,72,73,73,74,77,79,78,76,78,74,69,72,72,73,74,74,73,73,73,71,70,74,75,75,75,75,74,71,69,70,72,77,77,77,77,77,76,72,71,72,73,76,77,78,79,79,79,76,79,77,74,75,76,78,80,82,83
2015-05-20 16:00:00,72,72,72,73,70,68,66,66,66,66,71,71,72,73,62,61,61,62,65,67,69,69,69,69,58,58,59,62,66,68,71,71,71,71,64,63,64,66,69,69,73,74,76,77,71,70,70,70,71,70,73,71,71,71,75,75,75,75,75,74,71,70,72,74,73,73,73,73,73,72,69,70,73,76,73,73,74,74,74,73,70,71,74,76,76,76,77,77,77,77,73,73,74,75,77,77,78,79,79,78
2015-05-20 16:15:00,72,71,70,69,70,71,68,61,58,62,71,71,70,70,72,72,67,58,55,60,71,71,70,70,72,72,68,60,58,62,71,71,71,71,69,73,73,68,66,68,71,71,71,71,66,73,77,76,74,74,71,70,72,74,72,75,75,72,72,74,71,70,70,71,71,74,75,73,73,75,71,71,69,68,70,73,75,73,74,77,72,73,71,68,69,73,75,73,75,78,73,76,74,72,69,73,75,74,76,79
2015-05-20 16:30:00,72,71,70,69,70,70,66,60,59,63,71,71,70,70,71,70,63,54,53,60,71,71,70,70,71,70,63,55,55,61,71,71,71,71,70,71,69,64,64,68,71,71,71,71,69,73,74,72,73,75,69,72,72,68,77,74,72,72,74,74,69,72,71,68,76,74,72,72,74,75,69,71,71,67,74,73,72,73,75,76,68,72,72,69,73,73,73,74,75,76,69,73,74,71,72,73,74,75,76,77
2015-05-20 17:00:00,71,70,70,70,70,67,66,66,67,67,71,71,71,71,65,60,56,57,62,66,70,71,71,72,60,54,50,52,60,67,70,71,72,72,68,62,57,59,66,71,70,71,72,73,83,76,70,70,74,74,76,72,69,70,72,72,72,72,71,70,73,71,70,72,72,72,73,73,72,72,71,70,71,74,72,72,73,74,74,74,72,71,71,73,72,72,74,75,76,76,75,73,71,71,72,73,74,76,77,78
2015-05-20 17:04:00,69,71,72,73,74,69,66,67,67,64,69,72,73,74,68,63,61,64,65,63,68,68,68,68,57,53,53,59,63,63,69,69,68,67,59,55,55,60,64,65,73,74,74,73,68,63,62,66,68,67,69,66,69,74,76,75,75,74,72,69,70,67,70,76,72,73,73,74,73,73,71,69,71,77,73,74,74,75,75,75,71,69,71,77,77,77,77,77,76,75,70,68,70,75,77,77,78,78,77,76
2015-05-20 18:00:00,72,71,69,67,68,68,64,58,57,62,72,71,69,69,71,68,59,50,49,58,71,71,70,70,73,70,60,51,50,60,71,71,71,71,72,72,68,62,62,68,71,71,71,71,70,74,76,74,74,76,71,72,74,74,72,76,76,73,73,75,70,72,72,70,71,75,76,73,74,76,69,71,70,65,70,74,75,73,74,77,68,73,70,65,70,74,75,74,75,78,69,75,73,68,70,74,76,74,75,79
2015-05-20 18:45:00,72,73,75,76,67,62,61,65,67,66,74,74,74,73,57,55,57,65,68,66,72,70,68,67,55,54,58,66,70,68,71,71,70,70,62,60,62,69,72,70,73,75,79,81,71,67,67,71,73,71,73,69,70,74,76,76,76,74,72,71,72,69,72,78,70,72,73,73,72,72,70,70,74,82,71,73,76,76,75,74,71,70,74,80,77,80,82,82,79,76,73,70,71,76,77,79,82,82,80,77
2015-05-20 19:00:00,73,72,71,71,73,68,63,61,62,65,73,73,74,74,67,62,58,59,64,69,73,74,75,76,58,53,51,55,63,70,72,73,74,75,63,59,56,59,67,71,72,72,72,73,82,76,71,73,77,78,79,75,72,72,76,76,77,77,77,76,77,74,72,74,74,74,75,75,75,75,74,72,72,75,75,75,76,77,77,76,73,72,72,74,77,78,79,80,80,80,75,73,72,73,77,78,79,80,81,81
2015-05-20 19:04:00,76,75,74,73,74,71,66,63,64,67,75,74,73,73,72,63,53,52,60,70,74,73,73,73,71,59,48,50,61,72,75,74,74,74,75,68,61,62,69,75,76,76,76,76,82,79,77,78,79,79,79,78,75,72,81,79,77,77,77,77,76,76,75,73,78,78,78,80,81,79,73,74,75,74,76,77,79,82,83,82,73,74,74,74,76,77,78,81,83,82,75,76,74,73,79,78,76,77,79,81
2015-05-20 19:30:00,74,73,72,72,73,70,66,66,67,67,73,73,73,73,74,68,62,61,64,68,73,73,73,74,68,61,54,54,61,68,73,73,74,74,71,64,57,58,65,71,73,73,74,75,85,78,72,72,77,80,80,78,74,71,76,75,75,76,77,76,77,76,74,72,77,76,76,76,78,77,74,75,74,73,78,77,76,77,78,78,74,75,74,73,79,78,77,78,79,79,76,76,74,72,80,78,77,77,79,80
2015-05-20 20:00:00,76,76,75,75,76,70,64,65,71,73,75,76,77,77,73,65,56,57,65,71,75,76,77,77,67,59,53,54,63,71,75,75,75,76,71,66,63,65,71,76,75,75,74,74,82,79,77,78,80,81,81,77,74,74,79,78,78,79,80,79,79,76,74,76,80,79,78,79,80,80,76,74,74,77,81,80,79,80,81,81,75,74,74,76,81,80,79,80,81,82,77,75,74,75,81,80,78,79,81,82
2015-05-20 20:15:00,74,71,73,76,67,70,72,72,70,69,76,73,74,78,76,72,68,67,69,70,76,72,72,74,77,72,66,66,69,72,74,68,64,65,68,68,69,70,72,72,72,64,58,57,58,65,72,75,74,71,79,77,70,63,67,71,76,76,74,72,80,80,75,71,70,73,76,76,74,73,79,81,79,76,75,76,77,77,75,74,78,79,79,78,80,79,78,77,76,76,77,79,80,81,83,81,79,78,78,77
2015-05-20 20:30:00,74,74,73,72,70,69,69,69,68,68,75,74,72,70,69,69,69,69,69,69,76,73,69,65,67,68,70,71,71,70,76,71,63,58,65,68,71,74,74,73,75,68,59,52,64,67,72,76,77,75,80,84,80,72,80,78,77,77,77,76,79,82,79,73,78,77,75,75,76,76,78,81,79,75,79,77,75,75,76,77,77,80,81,80,83,80,78,77,78,79,78,81,83,84,88,85,82,81,81,80
2015-05-20 21:00:00,78,77,77,77,74,76,74,69,62,58,77,77,78,78,74,77,76,67,54,50,78,78,78,78,76,80,80,71,59,56,80,79,79,79,77,79,79,77,73,73,81,80,79,79,76,75,75,79,84,86,81,80,80,80,75,76,78,79,80,81,78,77,77,78,75,76,78,80,82,83,75,74,75,77,74,76,78,81,83,85,73,74,76,78,75,76,78,81,82,84,75,76,78,81,77,78,79,80,80,81
2015-05-20 21:30:00,80,80,80,80,76,76,71,64,62,67,79,79,80,80,80,76,65,55,54,63,77,77,78,78,80,76,66,55,55,65,78,78,77,77,77,77,72,66,67,73,81,80,79,79,74,78,79,78,79,82,79,82,82,79,79,82,82,80,81,85,77,79,79,76,79,82,83,81,82,86,74,77,76,73,79,82,83,82,83,87,73,76,76,73,77,81,82,81,82,87,74,78,79,76,76,80,81,79,80,85
2015-05-20 22:00:00,77,76,75,75,77,73,70,69,71,73,78,78,78,78,70,66,63,64,68,71,78,78,79,80,63,59,56,60,68,73,77,78,78,79,69,64,61,64,73,78,77,76,77,77,82,76,71,73,79,83,82,77,75,76,85,80,79,81,81,78,79,76,75,78,82,78,78,80,80,78,77,75,76,80,81,79,79,83,83,80,78,76,77,81,83,81,83,87,87,84,80,77,77,79,83,81,83,87,88,84
2015-05-20 22:15:00,78,77,76,76,76,73,69,69,72,74,78,78,79,79,72,66,60,60,66,73,78,79,80,81,66,60,54,56,65,74,77,78,79,80,75,68,63,65,72,78,77,77,77,78,89,83,77,77,81,82,82,78,75,75,81,78,78,82,84,80,80,77,75,77,82,78,78,83,84,81,77,75,76,78,83,80,79,83,85,82,77,76,76,78,85,80,80,84,86,83,80,77,76,77,85,81,80,83,86,84
2015-05-20 22:30:00,77,76,75,75,75,70,68,71,73,72,78,78,78,79,74,68,66,69,71,69,78,79,80,81,61,56,56,63,69,70,78,79,79,80,64,58,57,65,73,76,78,77,78,78,88,79,72,74,77,77,84,79,75,76,82,80,80,83,83,79,80,76,76,78,80,78,79,82,82,79,76,74,76,81,80,78,80,85,85,80,75,74,76,81,82,81,83,88,89,84,77,75,76,80,82,81,83,88,88,85
2015-05-20 22:45:00,80,78,77,76,80,75,70,67,67,70,79,78,77,76,79,72,62,56,58,65,79,78,77,76,77,69,59,54,56,64,79,78,77,76,78,74,69,67,68,72,79,78,77,77,81,81,81,82,83,82,78,81,80,75,81,81,81,81,80,79,78,81,79,74,81,81,81,82,81,80,77,80,78,73,80,80,81,82,82,82,76,79,78,74,79,80,81,83,83,84,75,80,79,75,78,79,81,82,84,84
2015-05-20 23:15:00,76,76,76,77,80,76,73,72,73,74,76,76,77,78,74,69,65,66,70,73,77,78,79,80,66,61,58,61,68,74,78,79,80,81,72,66,61,64,72,78,79,80,81,83,85,77,71,71,77,81,79,75,74,77,83,80,80,82,82,79,80,76,76,78,80,78,78,81,81,78,80,77,77,80,79,77,79,83,83,79,79,77,77,80,81,80,82,86,86,82,78,76,76,80,82,80,82,86,87,83
2015-05-21 00:00:00,78,76,76,76,77,77,73,67,67,72,77,75,76,76,77,75,69,61,61,69,76,75,76,77,75,73,67,59,60,68,75,74,75,77,74,75,72,68,68,74,74,74,75,77,76,80,80,78,79,82,77,79,78,75,81,82,82,79,80,82,77,79,78,74,81,83,82,80,81,84,77,78,77,73,81,83,83,81,83,86,76,78,77,74,79,81,82,81,83,87,75,79,79,76,77,80,80,79,82,86
2015-05-21 00:30:00,80,80,79,79,81,74,68,68,74,77,79,78,78,77,79,70,62,62,69,75,78,77,77,77,76,69,62,61,67,73,79,78,78,78,77,74,71,71,73,76,80,80,79,79,82,82,82,82,82,82,80,82,79,75,80,80,81,83,85,85,78,78,78,78,80,80,81,83,85,85,76,75,77,79,81,81,82,84,86,86,77,77,78,79,83,82,82,84,86,86,79,82,81,77,84,83,83,84,86,87
2015-05-21 01:15:00,79,79,79,80,83,81,79,78,78,77,79,79,80,81,79,76,73,73,75,77,79,80,81,82,74,71,69,71,76,80,80,81,83,84,80,75,72,73,78,83,81,82,83,85,89,83,78,77,80,83,78,79,79,80,84,81,81,86,88,85,78,79,79,80,84,81,82,86,88,85,77,78,80,81,85,81,82,87,89,86,77,79,81,83,85,82,82,88,90,87,77,80,83,85,85,82,83,88,91,88
2015-05-21 01:30:00,82,81,81,82,85,82,78,77,79,80,81,80,81,82,84,80,75,72,73,75,80,80,81,83,83,80,76,73,73,75,80,80,82,84,82,82,81,80,80,81,79,80,82,84,81,83,86,88,87,86,81,80,80,80,81,83,83,82,84,88,80,79,79,79,82,84,84,83,85,89,79,79,79,80,83,86,86,85,87,91,80,81,82,83,85,88,88,87,89,93,82,84,87,88,87,89,89,88,90,94
2015-05-21 02:00:00,88,88,88,88,88,86,83,81,81,83,87,87,86,86,86,84,82,80,80,82,87,86,86,86,88,87,85,84,84,85,88,87,87,87,90,89,88,88,88,88,89,88,88,88,89,89,89,89,89,89,85,90,93,92,88,94,96,91,90,95,84,89,91,89,86,92,94,90,90,94,84,87,89,86,85,90,92,90,90,93,85,88,89,87,86,89,91,92,92,94,87,91,92,90,88,90,92,94,94,95
2015-05-21 03:00:00,193,158,174,180,109,80,89,87,83,93,171,175,167,155,82,76,87,88,87,93,178,172,185,86,82,85,86,85,86,88,195,170,167,74,85,91,85,85,88,85,176,175,84,90,80,90,83,88,93,84,151,178,84,82,85,85,85,86,86,86,173,87,89,86,86,86,86,86,87,87,172,84,77,103,87,87,87,88,88,88,88,96,98,71,88,88,88,89,89,90,91,80,83,86,88,88,89,89,90,90
2015-05-21 03:30:00,88,87,87,86,87,87,88,88,89,90,88,87,87,86,87,87,88,89,90,90,88,87,87,86,88,88,88,89,90,91,88,87,87,86,88,88,89,89,90,91,88,87,87,86,88,88,89,90,90,91,86,86,86,85,86,87,87,88,89,90,87,87,87,87,87,88,88,89,90,91,89,89,89,89,89,89,90,91,91,92,89,90,90,90,91,91,91,92,92,93,89,89,90,90,92,92,92,92,92,93
2015-05-21 04:00:00,89,89,89,89,88,87,87,88,88,90,89,89,89,89,88,88,88,88,89,90,89,89,89,89,88,88,88,88,89,90,89,89,89,89,89,88,88,89,89,91,89,89,89,89,89,89,89,89,90,91,88,88,88,87,87,88,88,89,90,91,89,89,89,89,88,89,89,90,91,92,91,91,91,91,90,90,91,92,92,93,91,92,92,92,92,92,92,93,93,94,91,91,92,92,93,93,93,93,93,94
2015-05-21 04:45:00,91,90,89,88,88,89,90,91,92,94,90,90,89,88,89,90,91,92,93,94,90,89,89,89,90,91,91,92,93,94,89,89,89,89,91,91,92,92,93,94,89,89,89,90,91,92,92,93,93,94,90,91,91,91,90,91,92,92,93,94,92,92,92,92,91,91,92,93,94,94,93,93,93,94,92,92,92,93,94,94,93,93,93,94,92,93,93,94,94,95,92,92,92,93,93,94,94,94,94,95
2015-05-21 05:00:00,91,90,90,90,90,91,91,92,93,94,91,90,90,90,91,92,92,93,94,94,91,90,90,90,92,93,93,93,94,94,91,90,90,90,93,93,93,94,94,94,91,90,90,90,93,93,94,94,94,94,91,92,92,92,93,93,93,94,94,95,93,93,93,93,93,93,94,94,94,95,94,94,94,95,93,94,94,94,95,95,94,94,94,95,94,94,94,95,95,95,93,93,93,94,94,94,95,95,95,96
2015-05-21 05:30:00,93,92,91,90,91,91,92,92,93,94,93,92,91,90,91,91,92,93,94,94,93,92,91,90,92,92,92,93,94,95,93,92,91,90,92,92,93,93,94,95,93,92,91,90,92,92,93,94,94,95,93,92,92,92,94,94,94,95,95,96,93,92,92,92,94,94,94,95,95,96,93,93,93,93,95,95,95,95,96,96,94,94,94,94,96,96,96,96,96,96,94,94,94,94,96,96,96,96,96,96
2015-05-21 06:00:00,95,94,94,93,91,92,92,93,94,95,95,94,94,93,92,93,93,94,95,95,95,94,94,93,93,94,94,94,95,95,95,94,94,93,94,94,94,95,95,95,95,94,94,93,94,94,95,95,95,95,93,93,92,92,95,95,95,96,96,97,95,94,94,94,95,95,95,96,96,97,96,96,96,95,96,96,96,96,97,97,96,96,96,95,97,97,97,97,97,97,96,96,95,95,97,97,97,97,97,97
2015-05-21 06:45:00,95,94,93,92,92,92,92,93,94,96,95,94,93,92,93,93,93,94,95,97,95,94,93,92,95,95,95,95,96,97,95,94,93,92,96,95,95,96,96,98,95,94,93,92,96,96,96,96,97,98,93,93,94,94,94,95,95,96,96,97,95,95,96,96,96,96,97,97,98,98,97,98,98,98,98,98,98,98,99,99,99,99,99,98,98,98,98,98,99,99,99,99,99,98,98,98,98,98,97,97
2015-05-21 07:00:00,95,95,94,93,91,91,92,93,95,97,96,95,94,93,92,92,93,94,95,97,96,95,94,94,93,93,93,94,95,97,96,96,95,94,94,94,94,94,96,97,97,96,95,94,94,94,94,95,96,97,96,96,96,96,95,96,96,97,97,98,96,95,95,95,96,97,97,97,98,98,103,102,101,99,98,98,98,99,99,99,109,107,105,103,100,100,100,100,100,100,107,105,102,101,101,101,101,100,100,100
2015-05-21 07:01:00,95,94,93,92,91,91,91,92,93,95,95,94,93,92,92,92,92,93,94,96,96,95,93,92,94,94,94,94,95,97,98,96,94,93,96,96,96,96,97,98,98,97,95,94,97,97,97,97,98,99,97,96,96,96,95,96,97,97,98,99,97,96,96,97,96,96,97,98,99,99,97,97,97,97,97,97,97,98,99,99,97,97,97,97,97,98,98,99,99,100,97,97,98,98,98,99,99,99,99,100
2015-05-21 07:04:00,94,93,91,90,91,92,93,95,96,98,94,93,92,91,93,93,94,96,97,99,95,94,93,92,94,94,95,97,98,99,95,95,94,94,95,95,96,97,98,99,95,95,95,95,95,96,97,98,99,100,93,93,94,95,94,95,95,96,97,98,95,96,96,97,95,96,96,97,98,99,98,98,99,99,97,97,98,99,99,100,99,99,100,100,99,99,99,100,100,101,98,99,99,100,100,100,100,100,100,101
2015-05-21 08:00:00,95,94,93,92,93,94,95,96,97,99,96,94,93,92,94,95,96,97,98,99,96,95,93,93,95,96,96,97,98,99,96,95,94,93,96,96,97,97,98,99,96,95,94,93,96,97,97,98,98,99,97,96,95,95,97,97,97,98,98,98,97,97,96,96,98,98,98,98,99,99,98,98,98,98,99,99,99,100,100,100,98,99,100,100,100,100,100,101,101,102,99,100,101,101,100,100,101,101,102,102
2015-05-21 08:15:00,95,94,93,93,92,93,94,96,97,99,96,95,94,94,94,94,95,97,98,100,96,96,95,95,95,95,96,98,99,100,97,96,96,95,96,96,97,98,99,100,97,97,96,96,96,97,98,99,100,101,97,98,98,98,98,98,98,99,99,100,97,98,98,98,98,98,98,99,99,100,98,98,98,98,99,99,99,99,100,100,98,98,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100
2015-05-21 08:45:00,96,95,93,92,93,94,95,97,98,100,96,95,94,93,95,95,96,98,99,101,97,96,95,94,96,96,97,99,100,101,97,97,96,96,97,97,98,99,100,101,97,97,97,97,97,98,99,100,101,102,96,96,97,97,97,98,99,99,100,101,98,98,98,99,98,98,99,100,101,101,99,100,100,100,99,99,99,100,101,101,99,100,100,100,99,100,100,101,101,102,99,99,100,100,100,101,101,101,101,102
2015-05-21 09:00:00,95,95,95,94,95,96,97,99,100,102,96,96,95,95,97,97,98,100,101,103,97,97,97,97,98,98,99,101,102,103,98,98,99,99,99,99,100,101,102,103,99,99,100,100,99,100,101,102,103,104,98,99,100,100,97,98,98,99,100,101,100,101,101,102,100,100,101,102,102,103,101,102,103,103,103,103,103,104,105,106,102,102,103,103,104,104,105,105,106,106,101,102,102,103,104,104,104,105,105,105
2015-05-21 09:30:00,97,97,96,95,93,93,94,95,97,98,98,98,97,97,96,97,98,99,100,101,100,100,99,99,101,102,103,105,106,106,101,101,101,101,102,103,105,106,107,107,102,102,102,102,100,101,103,104,105,105,100,101,101,101,103,103,104,104,105,106,102,102,102,102,104,104,104,105,106,107,103,103,103,104,105,105,106,106,107,108,103,103,103,104,106,106,107,108,108,109,102,102,102,103,106,107,107,108,109,110
2015-05-21 09:45:00,100,99,98,98,93,94,95,97,99,101,100,100,99,98,96,97,98,101,103,104,100,100,99,99,100,101,104,106,108,110,101,100,100,99,101,102,105,108,110,111,101,100,100,99,98,100,103,106,108,109,100,100,99,99,100,101,102,103,104,106,102,101,101,101,103,103,104,105,107,108,104,103,103,103,106,106,107,108,109,110,104,104,104,104,107,107,108,109,110,111,104,105,105,104,107,107,108,109,109,110
2015-05-21 10:00:00,100,100,100,100,101,102,104,105,107,108,101,101,101,102,103,104,105,107,108,108,102,103,103,104,105,106,107,109,110,110,104,105,105,106,107,108,109,111,111,112,105,106,106,107,109,109,111,112,112,113,102,103,103,104,107,107,108,108,109,110,105,105,106,106,108,108,108,109,110,111,107,108,109,109,109,109,110,110,111,112,109,109,110,110,110,110,111,112,112,113,108,109,110,110,110,111,111,112,113,114
2015-05-21 10:15:00,102,102,102,102,104,105,107,108,109,109,103,103,103,103,106,107,108,109,110,110,104,104,104,104,107,108,109,110,110,110,105,106,106,106,108,109,110,110,111,111,106,107,107,106,109,109,110,111,111,111,104,105,106,106,110,110,110,111,111,112,106,107,107,108,110,110,110,111,111,112,107,108,109,109,110,110,110,111,111,112,108,108,109,109,110,110,110,111,111,112,107,108,108,109,110,110,110,111,111,112
2015-05-21 10:45:00,104,104,104,104,107,108,108,109,109,110,105,105,105,105,108,109,109,109,109,110,107,107,107,107,109,109,109,110,110,110,108,108,108,108,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,110,110,110,110,110,110,111,111,112,109,110,110,110,110,110,111,111,111,112,110,110,110,110,110,111,111,111,112,112,110,110,111,111,111,111,111,112,112,112,110,111,111,111,111,111,112,112,112,113
2015-05-21 11:00:00,107,107,107,107,107,107,109,110,111,111,108,108,108,107,107,108,109,111,112,112,110,110,109,109,109,110,111,112,113,113,111,111,111,110,110,111,112,114,114,115,112,112,112,111,111,112,113,115,115,116,110,111,111,111,111,111,112,113,113,114,110,111,111,111,111,111,112,113,113,114,110,111,111,111,111,111,112,113,113,114,110,111,111,111,111,111,112,113,113,114,110,111,111,111,111,111,112,113,113,114
2015-05-21 11:15:00,108,109,109,109,110,110,110,110,110,111,108,109,109,109,110,110,111,112,112,112,109,109,109,109,110,111,112,113,113,113,109,109,109,109,110,111,113,114,114,114,109,109,109,109,110,112,113,114,115,114,109,109,109,109,111,112,113,114,114,114,109,109,109,109,111,112,113,114,114,114,109,109,109,109,111,112,113,114,114,114,110,110,110,110,111,112,113,114,114,114,110,110,110,110,111,112,113,114,114,114
2015-05-21 11:30:00,110,110,111,111,110,110,110,111,111,111,110,111,111,111,110,110,111,111,111,112,111,111,111,112,111,111,111,111,112,112,111,111,112,112,111,111,111,112,112,112,111,112,112,112,111,111,111,112,112,113,111,112,112,112,110,111,112,112,113,113,111,112,112,112,111,111,112,113,114,113,111,112,112,112,112,112,113,114,115,114,111,112,112,112,112,113,114,115,115,115,111,112,112,112,112,113,114,115,115,115
2015-05-21 11:45:00,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,110,111,111,111,111,111,111,112,112,113,110,111,111,111,111,111,111,112,112,113,110,111,111,111,111,111,111,112,112,113,110,111,111,111,111,111,111,112,112,113,110,111,111,111,111,111,111,112,112,113
2015-05-21 12:00:00,111,111,111,110,111,111,111,111,112,112,111,111,111,110,111,111,112,112,113,113,111,111,111,110,110,111,112,113,113,113,111,111,111,110,110,111,112,113,114,113,111,111,111,110,109,110,112,113,114,113,111,111,111,110,111,111,111,112,112,113,111,111,111,110,111,111,111,112,112,113,111,111,111,110,111,111,111,112,112,113,111,111,111,110,111,111,111,112,112,113,111,111,111,110,111,111,111,112,112,113
2015-05-21 12:45:00,112,112,113,113,113,114,114,114,114,115,111,112,112,112,112,113,113,114,114,115,111,112,112,112,112,112,112,113,114,114,111,111,111,111,111,111,112,113,114,114,110,111,111,111,110,111,112,112,113,114,110,111,111,111,111,111,111,112,112,113,110,111,111,111,111,111,111,112,112,113,110,111,111,111,111,111,111,112,112,113,110,111,111,111,111,111,111,112,112,113,110,111,111,111,111,111,111,112,112,113
2015-05-21 13:00:00,229,241,255,235,240,218,219,216,229,197,234,247,245,187,229,224,223,210,230,214,204,235,245,206,218,225,223,211,225,228,213,242,231,197,222,228,224,224,218,226,224,236,221,219,231,231,226,239,217,223,208,255,191,213,203,212,246,221,236,204,194,252,203,208,199,217,237,219,208,191,191,238,214,210,206,223,227,227,209,217,214,230,222,224,231,231,220,219,210,215,237,226,225,228,226,222,224,219,223,213
2015-05-21 13:15:00,157,192,164,161,160,161,162,162,161,158,145,184,157,151,160,159,158,157,156,155,145,174,159,152,163,161,158,155,154,153,151,157,157,160,161,161,160,159,158,157,151,137,149,162,156,158,161,164,164,163,151,150,153,162,157,160,162,161,159,160,151,151,152,157,159,160,161,160,158,157,147,151,153,152,159,158,158,159,161,160,140,150,154,152,156,156,157,161,165,166,136,146,152,153,155,155,156,160,165,166
2015-05-21 13:30:00,146,169,169,150,137,142,149,155,158,160,145,168,158,136,137,139,142,144,146,150,150,166,148,132,141,141,141,141,143,148,153,159,137,130,136,137,138,138,141,146,144,142,118,119,123,125,127,130,133,137,127,117,117,123,117,124,131,133,133,136,122,116,119,127,116,122,129,134,136,140,114,111,117,125,115,120,127,135,142,147,112,109,114,120,114,117,125,136,147,154,117,112,112,114,113,116,125,138,151,159
2015-05-21 14:00:00,114,109,105,105,103,110,124,141,156,163,115,110,107,107,109,112,122,136,152,161,116,112,108,108,119,118,123,134,149,161,115,112,109,108,130,126,126,135,150,163,114,112,108,107,138,132,129,136,151,165,109,111,103,110,154,127,136,151,142,156,110,110,107,117,146,127,139,153,147,162,110,110,114,129,142,136,149,157,153,169,106,110,124,144,148,149,160,161,158,174,100,112,136,153,153,159,165,163,163,177
2015-05-21 14:15:00,138,155,160,152,153,160,161,154,150,152,138,156,161,154,156,159,159,154,150,153,143,155,160,158,161,160,157,153,150,150,150,154,160,163,163,160,158,156,155,152,156,154,159,167,163,160,159,162,162,157,153,155,154,153,164,164,164,163,160,157,154,155,155,154,163,163,164,163,162,160,156,155,155,157,162,163,164,165,165,164,157,155,156,159,163,164,166,167,167,166,157,155,156,159,166,167,168,169,169,167
2015-05-21 14:30:00,129,144,153,153,155,150,146,145,142,140,133,147,154,153,155,149,146,147,145,141,132,145,150,149,151,146,145,148,145,138,131,141,147,146,149,146,147,151,145,136,135,144,150,150,155,152,155,158,151,140,142,146,153,161,156,155,151,147,144,146,138,139,144,150,154,154,152,149,146,148,137,138,141,147,150,150,149,147,145,146,133,137,144,150,148,147,144,141,141,142,124,133,144,153,152,148,143,140,139,142
2015-05-21 15:45:00,91,106,127,142,135,143,142,131,131,144,96,110,127,137,142,143,146,147,144,141,102,112,121,126,148,146,149,153,149,140,112,119,123,124,133,141,150,153,152,149,123,128,131,130,108,132,151,153,156,162,120,124,139,137,142,136,147,162,164,165,126,132,146,144,141,136,147,162,163,165,125,133,144,142,140,136,147,162,163,165,126,134,139,136,140,137,149,163,163,165,135,141,141,139,142,139,151,164,163,165
2015-05-21 16:15:00,122,131,124,130,139,140,139,138,144,153,124,133,125,130,143,142,139,139,145,152,125,134,128,137,144,143,142,144,147,151,130,137,135,147,143,144,147,150,151,152,133,141,140,155,142,145,151,155,155,154,140,152,156,150,154,149,151,158,158,152,146,150,152,153,153,151,153,156,157,156,150,149,149,155,148,152,153,152,154,160,150,150,151,153,145,151,152,148,152,162,147,154,156,150,149,154,153,149,155,166
2015-05-21 16:45:00,127,133,140,150,154,151,150,151,151,149,130,134,145,150,154,149,148,153,154,152,137,139,152,152,155,151,149,152,155,156,143,144,158,153,159,157,154,152,155,160,144,145,160,151,163,163,158,152,155,162,142,147,153,157,156,157,160,163,164,165,146,149,151,153,156,158,160,163,165,165,150,150,150,150,157,159,161,164,165,166,150,150,152,153,159,160,162,165,166,166,147,150,156,160,160,161,163,165,167,167
2015-05-21 17:04:00,135,131,133,148,157,153,155,152,147,153,136,135,137,151,150,148,152,149,140,146,134,132,132,143,147,145,150,150,142,146,122,119,117,129,153,146,150,155,153,155,136,131,130,144,156,145,147,157,160,161,134,129,143,152,153,151,152,156,161,161,139,135,146,153,154,153,153,157,162,161,145,141,152,156,156,155,155,159,162,162,147,146,158,161,159,158,158,160,162,163,146,148,162,165,160,160,159,160,162,162
2015-05-21 18:00:00,111,124,133,132,140,145,147,145,146,149,112,124,134,133,149,151,151,149,150,153,124,136,147,151,153,153,151,149,151,154,121,130,143,153,155,153,150,148,153,158,123,129,144,158,157,154,150,150,156,163,130,137,149,158,164,155,149,150,153,154,123,131,151,169,163,157,154,154,153,151,125,132,149,164,157,155,156,158,156,152,127,141,150,153,153,150,152,157,160,158,117,137,152,159,156,150,148,155,161,160
2015-05-22 00:00:00,105,168,146,95,103,122,173,155,93,81,88,158,153,97,96,99,146,153,114,92,91,119,123,90,118,104,131,148,133,104,103,98,108,90,73,80,113,142,149,114,104,94,110,88,83,93,106,112,123,99,87,109,102,103,88,92,86,102,122,96,89,92,95,107,90,88,91,127,157,128,82,82,88,84,82,74,85,135,168,136,102,118,119,84,90,85,98,136,156,128,112,119,118,89,87,91,101,116,120,105
2015-05-22 13:00:00,205,188,188,171,201,191,187,185,194,165,221,196,165,184,169,165,171,178,195,179,213,205,183,192,196,192,182,181,183,175,176,190,189,176,187,192,177,187,186,196,183,192,170,189,187,199,181,198,192,206,184,177,190,186,181,206,189,201,195,207,181,191,190,188,201,190,187,182,224,200,177,196,181,179,180,188,180,206,211,196,183,190,178,173,179,201,184,209,186,186,195,185,190,185,196,200,194,172,195,176
2015-05-22 14:04:00,159,168,185,197,195,209,219,214,202,192,160,172,189,199,204,211,214,209,200,192,167,182,196,201,213,214,211,205,200,194,178,194,204,203,212,212,207,201,197,193,186,203,210,206,207,207,204,196,192,190,195,205,207,204,202,201,193,185,187,190,198,206,207,205,203,197,189,187,190,188,203,207,207,206,203,192,185,188,191,183,207,208,207,206,203,191,184,188,186,174,210,209,207,206,200,191,186,185,178,168
2015-05-22 14:15:00,99,102,110,119,127,126,125,124,120,116,102,104,110,114,127,123,120,119,120,120,108,112,117,119,127,120,114,114,117,120,108,115,121,123,123,116,109,108,111,112,104,113,120,122,119,111,104,103,105,103,95,108,122,128,112,107,103,100,99,98,98,111,124,127,113,108,105,106,107,107,102,113,122,123,113,107,105,108,110,109,105,113,118,118,118,111,109,112,112,108,107,113,118,120,123,117,116,120,116,111
2015-05-22 14:30:00,166,175,187,195,192,185,184,193,198,193,162,177,193,203,195,186,186,195,196,187,172,183,194,200,196,191,190,194,191,183,181,189,195,198,197,197,195,190,184,180,180,187,193,197,199,201,198,187,177,177,179,192,197,195,204,205,199,188,183,184,183,194,198,196,202,205,203,196,192,190,189,198,201,199,200,205,207,204,199,194,193,201,204,203,203,205,207,206,200,191,196,202,206,207,211,210,209,205,197,187
2015-05-22 15:45:00,181,182,169,153,138,132,140,148,144,144,178,177,162,146,122,115,126,143,147,151,176,176,166,153,123,112,120,138,145,149,173,176,171,163,149,130,129,141,143,144,170,171,167,160,169,145,138,146,147,148,169,169,167,165,158,156,151,143,142,147,172,171,169,167,163,160,154,147,145,150,173,173,170,168,166,162,155,149,146,148,172,171,169,166,167,163,159,156,152,149,170,169,166,164,160,159,161,165,163,156
2015-05-22 16:00:00,175,174,171,169,180,173,163,157,156,158,177,172,164,158,167,159,147,137,135,139,176,170,160,153,149,147,144,141,140,143,174,168,158,150,140,145,150,153,153,154,172,165,154,146,138,144,151,154,154,154,177,169,160,154,142,140,138,141,148,154,178,170,161,155,144,142,141,143,147,151,177,170,162,157,147,147,147,146,146,148,175,169,162,158,150,152,152,149,145,145,172,168,163,159,155,156,155,151,146,144
2015-05-22 16:15:00,148,144,147,152,165,170,175,175,173,170,144,142,149,158,169,169,171,172,170,167,143,143,151,159,173,169,168,171,172,169,150,152,156,159,172,163,159,165,169,166,158,161,161,161,167,156,150,156,163,160,168,168,155,141,147,146,147,148,143,137,168,168,157,144,153,140,125,115,113,122,170,170,161,149,144,134,124,119,120,128,171,171,164,154,138,135,136,140,143,144,172,173,166,158,146,140,136,138,140,143
2015-05-22 16:30:00,121,125,124,120,114,126,142,153,156,155,128,130,123,116,115,132,153,162,160,156,132,130,121,114,121,139,159,167,163,159,134,127,123,123,134,146,160,168,167,163,136,127,127,135,145,150,159,167,170,167,136,127,131,144,153,167,169,156,152,162,134,125,134,151,156,157,152,144,148,161,131,125,138,157,168,157,147,147,156,162,137,138,150,164,166,153,148,158,166,164,154,158,162,165,153,143,144,156,162,157
2015-05-22 16:45:00,92,85,91,101,128,121,122,131,138,141,90,86,94,104,121,117,121,133,141,143,89,89,96,104,114,115,122,134,143,146,97,97,101,104,111,117,125,133,143,149,106,106,106,105,111,121,129,132,141,151,112,104,102,107,114,125,140,150,152,148,110,103,103,108,121,132,148,157,157,152,111,106,108,113,123,136,153,162,162,157,114,111,114,119,124,137,152,161,162,158,116,114,118,122,133,141,151,157,159,157
2015-05-22 17:04:00,80,85,88,88,87,91,93,90,85,86,80,86,89,90,86,94,96,89,85,91,80,85,89,91,88,97,96,86,85,96,80,83,87,91,92,100,97,84,85,99,79,80,85,90,96,103,97,83,84,100,87,83,84,89,97,98,94,88,87,91,89,86,86,89,98,98,95,90,89,93,91,90,89,91,96,97,95,90,90,94,92,94,93,94,94,96,95,91,91,94,92,95,97,100,96,98,98,95,94,97
2015-05-22 17:30:00,105,112,114,114,113,108,99,94,101,117,107,112,116,119,112,118,108,89,96,123,110,114,119,125,114,121,110,91,99,127,113,116,122,130,129,125,114,107,114,127,115,117,124,133,149,131,120,125,131,125,118,119,123,130,137,135,128,121,118,120,119,121,127,134,137,135,128,119,116,117,119,121,126,131,134,133,126,118,115,117,119,118,118,119,128,127,122,116,116,120,120,117,112,108,120,119,115,111,112,117
2015-05-22 18:45:00,72,76,77,75,70,68,68,70,70,68,72,75,75,72,70,66,66,71,71,67,73,74,71,65,67,63,65,73,73,68,74,76,72,65,64,60,64,74,76,68,77,80,77,70,62,58,63,76,78,69,69,76,81,82,82,83,81,75,72,73,71,76,80,81,75,78,78,74,74,78,72,76,80,80,73,77,77,75,76,80,73,77,80,80,78,81,81,78,77,79,73,78,81,81,80,83,83,80,79,80
2015-05-22 19:04:00,79,80,79,77,90,84,74,66,65,68,79,80,79,76,81,75,67,64,66,72,79,80,79,77,79,75,72,71,70,73,78,79,79,79,79,80,83,85,79,73,78,78,79,80,69,76,87,94,89,80,82,87,77,82,76,82,86,85,84,86,83,88,75,77,77,82,88,88,87,88,85,90,74,72,76,81,87,90,89,88,85,93,77,72,75,79,86,91,90,86,84,95,81,77,78,80,87,94,92,86
2015-05-22 19:15:00,79,79,77,75,75,72,69,65,65,69,78,78,76,74,79,69,58,55,61,69,77,77,75,73,79,67,55,52,60,69,77,77,76,74,79,72,64,63,68,73,78,78,76,74,81,79,78,77,78,79,78,79,77,76,76,78,79,78,76,77,78,78,77,75,79,81,82,81,79,79,77,77,76,74,82,84,85,85,83,81,76,77,76,75,82,83,85,86,85,84,76,78,78,77,79,80,82,84,85,85
2015-05-22 20:00:00,79,80,82,83,81,68,67,76,75,64,78,80,82,83,76,66,69,84,86,76,79,80,81,82,81,74,77,89,87,76,80,80,79,79,85,81,84,89,85,74,81,80,78,77,78,80,86,91,89,85,86,95,82,80,84,72,90,108,95,89,86,95,83,83,84,92,109,104,85,88,80,89,78,79,79,95,112,106,88,89,80,87,75,76,84,89,104,112,100,86,86,92,79,79,91,98,104,104,95,82
2015-05-22 20:30:00,71,73,75,77,72,73,78,79,79,90,77,79,76,72,78,71,74,74,72,85,84,77,65,56,80,68,73,75,74,97,85,76,68,65,76,68,82,87,80,103,83,82,90,99,71,69,90,93,74,85,81,82,83,84,91,90,89,90,92,92,78,82,85,86,87,91,96,97,93,87,76,82,87,87,78,85,93,95,91,88,77,84,87,85,86,86,87,86,87,90,81,86,86,82,101,95,89,87,90,91
2015-05-22 21:00:00,79,80,97,109,86,71,76,74,75,82,83,89,93,100,93,64,67,77,82,81,86,96,89,91,94,64,68,81,89,88,84,97,85,88,100,83,90,95,104,113,80,95,83,90,82,79,89,85,93,112,85,82,108,97,88,73,103,97,127,100,89,83,103,95,96,88,95,87,96,98,86,75,85,82,83,93,95,100,94,115,85,76,83,85,83,89,96,108,103,115,91,90,103,106,103,86,91,94,97,91
2015-05-22 21:04:00,93,88,82,96,83,78,83,74,82,79,97,96,79,89,91,79,74,80,101,95,79,89,98,82,121,84,57,90,111,98,91,93,87,66,114,90,62,111,112,90,110,94,91,142,149,139,90,112,91,92,118,86,66,88,68,95,97,95,107,111,106,80,76,82,80,86,106,105,109,93,82,82,102,88,89,104,137,120,109,87,74,92,115,91,95,121,127,109,110,104,92,92,98,92,106,118,82,102,124,114
2015-05-22 21:30:00,77,102,112,89,83,81,76,76,95,125,85,104,107,80,88,92,87,81,98,125,85,91,88,72,110,102,89,82,96,117,81,81,81,87,69,67,87,125,143,137,92,87,83,101,115,85,88,122,127,107,98,83,72,96,106,72,124,140,150,121,92,81,81,101,105,85,117,137,111,93,85,77,88,98,82,96,123,156,104,96,84,75,89,88,95,117,112,124,84,109,88,78,88,82,109,133,114,105,99,128
2015-05-22 22:00:00,96,111,74,95,72,91,79,66,79,82,95,117,71,78,102,109,87,76,96,95,92,115,99,116,142,117,76,66,88,89,122,151,126,102,132,107,85,86,92,91,104,114,113,102,135,135,151,156,123,90,85,138,118,82,117,84,130,121,116,81,86,132,104,94,107,84,128,135,168,142,98,130,101,126,123,118,139,117,142,128,93,100,88,129,114,135,160,129,136,115,100,80,83,118,101,99,101,79,95,94
2015-05-22 22:30:00,91,107,89,76,79,115,98,102,71,79,80,88,84,97,101,97,95,122,66,72,97,81,86,131,122,92,132,122,62,83,125,121,123,157,80,74,122,111,101,119,76,87,78,78,107,99,92,122,150,102,129,83,82,140,112,92,105,109,112,87,111,94,105,132,108,87,124,110,129,128,90,86,107,110,82,108,138,121,133,125,118,88,86,68,95,145,101,94,101,82,83,85,105,102,73,126,101,137,151,106
2015-05-22 23:00:00,135,70,81,111,134,109,87,73,79,82,137,66,87,132,121,124,108,109,113,117,84,87,122,179,136,128,99,94,95,108,101,98,90,102,86,65,90,130,155,152,110,97,121,137,136,116,171,161,117,94,109,99,87,124,130,127,149,120,92,84,104,98,92,123,148,123,100,87,106,84,90,83,102,107,83,86,123,86,106,96,109,109,136,101,113,175,154,151,155,118,87,127,120,77,142,158,157,143,117,116
2015-05-22 23:15:00,99,162,150,110,136,91,75,81,113,126,109,153,112,119,115,91,111,113,152,168,105,189,146,118,100,112,125,144,151,176,93,99,85,83,97,126,115,147,151,132,107,89,121,116,120,131,90,115,164,108,119,123,87,102,128,106,132,182,179,164,121,108,86,113,126,96,145,128,134,99,87,76,72,111,112,100,161,121,126,101,155,122,91,110,134,138,148,132,118,113,120,101,96,120,137,138,112,133,151,151
2015-05-22 23:30:00,142,153,145,170,159,143,147,110,98,90,136,168,172,161,154,169,137,113,117,87,103,137,137,95,159,161,102,116,127,86,169,160,133,111,150,142,115,152,135,105,129,83,74,128,99,105,136,174,120,115,146,152,119,112,143,150,179,147,114,112,158,121,84,127,150,137,139,137,121,133,151,115,127,178,192,159,124,155,134,130,114,90,79,135,155,126,88,155,129,109,108,129,132,106,161,136,101,159,116,82
2015-05-23 00:00:00,105,168,146,95,103,122,173,155,93,81,88,158,153,97,96,99,146,153,114,92,91,119,123,90,118,104,131,148,133,104,103,98,108,90,73,80,113,142,149,114,104,94,110,88,83,93,106,112,123,99,87,109,102,103,88,92,86,102,122,96,89,92,95,107,90,88,91,127,157,128,82,82,88,84,82,74,85,135,168,136,102,118,119,84,90,85,98,136,156,128,112,119,118,89,87,91,101,116,120,105
2015-05-23 00:04:00,109,105,100,96,98,98,103,105,113,115,104,102,100,98,97,99,100,107,109,117,93,93,94,94,92,96,93,105,103,117,87,88,89,90,89,95,89,105,100,118,93,93,93,93,89,96,89,107,100,121,92,91,90,89,90,92,95,100,107,115,93,94,94,94,93,94,97,102,107,114,95,97,99,100,101,102,104,108,112,118,96,99,102,103,104,105,107,110,115,120,96,99,102,104,101,102,104,108,114,119
2015-05-23 00:30:00,96,112,102,79,82,78,80,85,82,74,106,107,96,86,74,68,70,79,83,79,85,91,108,127,79,72,73,83,87,82,88,105,131,151,88,80,80,88,90,83,103,123,114,89,79,73,75,85,89,86,96,110,98,73,87,81,80,85,88,86,95,100,96,90,84,82,80,84,93,98,87,85,90,100,88,85,81,82,91,96,80,83,90,98,88,82,81,86,89,89,81,95,97,90,82,76,82,94,93,91
2015-05-23 01:04:00,181,153,135,99,107,114,127,126,108,98,181,139,132,79,120,125,132,122,101,95,154,138,128,99,131,128,127,111,88,83,139,143,134,129,118,114,117,109,87,77,122,125,111,91,99,100,114,119,99,83,90,103,103,90,84,92,143,121,84,72,101,105,99,86,82,97,153,136,93,92,84,84,83,82,78,94,158,135,96,102,88,83,87,95,94,101,168,125,109,109,98,90,90,96,124,123,180,120,137,126
2015-05-23 01:15:00,114,116,95,74,74,72,72,84,93,83,101,101,85,69,79,76,74,84,94,86,90,89,78,72,77,77,74,80,90,87,86,84,76,76,72,79,77,79,89,89,89,83,73,74,73,85,86,85,94,97,82,79,77,76,84,82,82,87,97,104,81,80,80,80,84,83,84,90,98,103,80,80,82,83,87,85,86,93,100,101,79,81,83,85,94,90,89,95,100,100,81,84,88,91,101,94,92,96,100,98
2015-05-23 02:15:00,135,104,135,135,129,136,169,189,177,140,137,132,159,130,157,151,172,183,169,129,148,141,146,128,124,141,176,187,178,129,155,136,129,153,153,164,165,148,151,114,138,145,144,178,145,158,152,140,170,141,135,138,171,178,146,160,160,177,162,122,131,148,183,185,141,163,155,148,127,103,140,136,147,144,134,165,158,131,106,100,139,110,102,105,122,152,154,125,102,102,110,99,100,106,124,135,137,113,92,91
2015-05-23 02:30:00,103,116,139,112,156,184,201,184,195,152,111,123,123,136,155,185,181,163,176,187,117,131,135,142,156,179,179,192,196,206,112,129,148,141,139,148,147,157,159,170,116,120,125,165,131,136,138,133,145,150,120,105,146,184,131,123,133,124,123,145,128,119,151,172,123,121,130,110,99,129,132,133,171,185,128,129,142,122,107,136,128,150,179,167,141,140,156,145,137,151,130,176,173,116,148,142,152,139,129,140
2015-05-23 03:00:00,211,218,190,172,159,199,205,216,234,179,211,211,183,182,189,229,205,185,174,200,224,233,195,189,201,239,210,222,163,218,227,224,186,202,212,226,209,222,189,211,214,183,156,214,207,206,202,165,221,230,196,196,203,212,211,211,206,216,204,249,194,206,184,219,187,228,240,220,255,255,188,174,197,211,219,228,251,241,255,255,193,223,228,249,254,236,233,255,236,255,196,212,202,225,236,249,229,247,250,240
2015-05-23 03:30:00,104,106,109,112,116,117,118,118,117,117,102,103,106,109,113,115,118,119,119,119,96,97,100,102,105,109,114,118,122,125,94,95,97,99,101,105,112,119,124,128,95,96,97,99,102,106,113,119,124,128,96,96,97,99,102,106,113,119,125,130,98,98,99,101,111,113,116,118,120,123,100,100,102,104,115,115,115,114,113,114,102,103,105,107,112,112,110,109,108,111,103,104,106,108,113,112,111,109,109,112
2015-05-23 04:15:00,93,93,94,96,100,102,105,106,106,107,92,92,94,96,99,101,103,105,105,106,91,91,93,95,94,96,99,101,102,103,90,90,92,94,90,93,96,99,100,103,89,89,91,93,90,93,97,100,102,105,89,90,90,91,91,93,95,99,102,105,92,93,95,95,96,96,97,99,101,104,91,93,94,95,96,95,94,94,95,98,90,92,93,94,96,95,93,92,94,97,92,93,94,95,98,96,95,95,97,101
2015-05-23 04:30:00,109,107,104,102,101,101,102,103,103,103,106,104,101,99,99,100,101,102,103,104,102,100,97,96,96,97,100,102,104,105,97,95,94,93,94,95,98,101,104,107,94,92,92,91,92,94,97,101,105,107,95,93,92,91,93,95,99,101,103,105,95,94,93,93,95,97,99,100,101,102,96,95,94,94,97,98,100,100,98,98,97,96,95,94,98,99,100,100,98,97,98,97,95,94,97,99,100,100,99,99
2015-05-23 05:00:00,111,113,113,111,108,106,104,101,100,100,112,115,116,114,110,109,107,104,102,101,113,119,122,120,121,119,115,111,107,103,114,122,125,123,126,124,120,115,110,105,113,121,123,121,124,122,119,115,110,106,119,121,122,123,123,122,119,113,107,104,115,119,122,123,123,122,118,111,105,100,115,119,122,124,124,123,119,114,108,104,113,117,121,123,121,121,118,114,109,107,112,117,120,123,120,119,117,112,107,104
2015-05-23 05:01:00,122,124,123,119,113,111,109,107,105,104,118,120,118,114,111,111,109,107,105,104,114,115,113,110,110,110,109,107,106,104,110,111,111,108,110,109,109,107,106,104,109,110,109,107,109,109,109,108,106,104,114,111,108,106,107,107,106,105,104,102,113,114,114,114,114,113,112,111,109,107,111,115,119,122,122,121,120,118,116,113,110,115,120,123,126,125,124,122,119,116,114,118,120,122,125,125,125,123,120,116
2015-05-23 05:30:00,120,123,126,127,129,128,127,126,126,123,118,122,124,125,126,125,123,123,122,119,114,118,120,122,122,120,118,117,115,111,113,117,120,122,121,119,117,114,112,108,115,120,123,124,124,122,119,116,113,108,121,124,126,126,124,123,120,116,111,107,118,120,121,121,118,118,118,116,114,110,111,113,113,113,113,114,117,118,118,116,106,107,106,106,110,113,117,120,121,120,106,107,106,106,109,112,116,119,120,118
2015-05-23 05:45:00,118,120,124,126,125,125,126,125,124,123,118,121,125,127,125,125,126,125,124,123,120,123,125,126,125,125,126,125,124,123,122,124,125,125,125,125,126,125,124,123,124,125,125,124,125,125,126,125,124,123,123,124,124,123,125,124,124,125,126,125,126,130,132,132,129,127,126,126,126,124,111,117,121,123,128,126,125,125,125,122,113,118,122,124,124,123,122,122,122,121,115,120,124,126,126,125,123,123,122,120
2015-05-23 06:00:00,122,125,126,127,126,126,126,124,121,118,123,125,126,127,126,126,126,125,123,120,123,124,125,126,127,128,128,129,128,126,122,123,125,126,126,127,129,130,130,129,119,122,125,128,124,125,127,128,129,129,123,125,126,127,128,129,129,130,130,129,124,126,128,129,128,129,129,130,130,129,124,126,128,129,128,128,129,129,129,129,123,125,127,128,127,128,129,129,129,129,124,126,128,130,127,127,128,129,129,128
2015-05-23 07:00:00,98,98,98,98,98,98,99,103,109,114,100,100,100,99,99,99,100,104,109,114,102,102,102,101,101,100,101,105,110,115,105,104,104,103,102,101,102,105,111,115,106,106,105,104,102,102,102,106,111,115,104,104,104,104,98,100,102,106,110,114,105,106,106,105,104,105,106,108,111,114,122,122,122,122,117,117,117,118,119,121,119,120,120,119,123,123,123,122,123,124,119,119,119,119,118,118,118,118,119,120
2015-05-23 07:01:00,112,111,110,109,104,105,105,104,102,102,111,110,109,108,106,107,108,107,106,106,107,106,105,105,110,112,114,114,113,113,105,105,105,105,112,114,116,117,116,116,106,106,107,107,110,112,114,115,115,115,105,106,107,108,107,109,113,116,118,118,104,106,108,109,112,113,115,117,118,118,99,102,105,107,111,111,112,112,113,115,99,102,105,107,110,109,108,109,111,114,102,103,105,106,109,109,108,109,112,116
2015-05-23 07:04:00,126,127,128,129,130,130,129,127,124,121,124,125,126,126,128,127,125,122,119,116,122,123,124,124,125,123,120,116,111,107,122,123,123,124,125,122,118,113,107,103,122,123,124,124,128,125,120,114,108,103,125,126,127,127,126,123,119,113,108,103,123,124,124,124,121,119,115,111,107,104,121,121,120,120,117,115,113,110,108,106,120,119,119,118,117,115,114,112,110,109,121,119,118,117,116,115,113,111,109,107
2015-05-23 07:30:00,114,115,115,115,114,110,105,100,99,100,114,114,114,114,113,110,106,102,101,101,114,113,113,112,114,112,110,108,107,106,113,112,111,110,112,112,112,112,111,109,113,111,110,109,109,110,112,112,111,109,113,111,110,110,108,109,111,111,111,109,110,109,108,108,110,111,113,114,113,111,108,106,106,105,112,113,115,116,116,114,106,105,105,104,112,114,116,117,117,115,107,106,105,105,111,113,115,116,116,115
2015-05-23 08:00:00,130,131,131,132,130,130,130,130,130,129,126,128,129,130,129,129,130,130,130,129,121,123,125,126,128,129,130,130,130,129,119,122,124,126,127,128,130,130,130,128,121,124,127,128,127,128,130,131,130,128,122,125,128,130,129,128,127,128,130,130,120,124,126,128,126,126,126,127,128,127,117,120,122,124,124,124,124,126,126,124,113,116,119,120,122,123,124,125,125,122,115,118,120,121,123,123,124,125,125,121
2015-05-23 08:01:00,132,133,132,132,132,133,133,134,134,133,132,133,132,132,132,133,133,134,134,133,132,133,132,132,132,133,133,134,134,133,132,133,132,132,132,133,133,134,134,133,132,133,132,132,132,133,133,134,134,133,133,133,133,133,131,132,133,134,134,134,131,131,132,132,130,130,131,132,133,133,128,130,130,130,129,129,130,131,131,131,128,129,130,131,129,130,131,131,131,131,128,130,131,131,131,131,132,132,132,132
2015-05-23 09:00:00,136,137,137,137,137,137,137,137,137,137,136,137,137,137,137,137,137,137,137,137,136,137,137,137,137,137,137,137,137,137,136,137,137,137,137,137,137,137,137,137,136,137,137,137,137,137,137,137,137,137,136,137,138,138,137,137,137,137,137,137,136,137,138,138,137,137,137,137,137,137,136,137,137,138,137,137,137,137,137,137,136,136,137,137,137,137,137,137,137,137,135,136,137,137,137,137,137,137,137,137
2015-05-23 09:04:00,113,118,124,128,130,131,132,133,134,135,115,120,124,128,130,131,132,133,134,135,121,124,127,130,130,131,132,133,134,135,125,127,129,131,130,131,132,133,134,135,126,127,129,130,130,131,132,133,134,135,128,130,132,133,131,131,132,133,133,134,126,128,130,131,131,131,132,133,133,134,124,126,128,129,131,131,132,133,133,134,124,126,128,129,131,131,132,133,133,134,125,127,129,131,131,131,132,133,133,134
2015-05-23 10:00:00,107,112,118,122,120,121,123,125,128,130,105,109,115,120,118,120,123,126,128,130,101,105,110,114,117,119,123,126,129,131,100,104,108,112,116,119,123,127,130,131,103,106,110,114,116,118,123,127,130,131,104,107,110,112,115,117,121,125,128,131,105,110,114,116,121,123,125,128,130,132,107,112,117,120,128,129,130,131,132,132,107,112,117,120,130,130,131,132,132,132,106,111,116,118,128,129,130,131,132,132
2015-05-23 10:15:00,108,107,110,115,115,118,123,125,126,125,106,106,109,114,116,119,123,125,125,125,102,102,105,111,116,119,124,126,125,125,102,102,106,111,116,120,124,126,125,124,104,105,109,114,117,120,124,126,125,124,101,105,111,115,119,122,125,126,125,125,101,105,110,114,118,121,124,125,125,124,101,104,108,112,116,119,122,124,124,123,101,103,107,111,114,117,120,123,123,123,100,102,107,110,112,115,119,122,123,123
2015-05-23 10:45:00,129,130,130,130,129,129,129,129,129,129,129,130,130,130,129,129,129,129,129,129,129,130,130,130,128,128,128,128,128,128,129,130,130,130,128,128,128,128,128,128,129,130,130,130,128,128,128,128,128,128,130,129,129,128,128,129,130,131,131,131,128,128,127,127,127,128,128,129,129,128,127,127,126,126,127,127,127,127,126,125,127,127,126,126,127,127,127,126,125,123,128,128,127,127,128,128,128,127,125,123
2015-05-23 11:00:00,128,129,129,130,130,131,132,132,133,133,129,130,130,130,130,131,132,133,133,133,130,130,131,131,131,131,132,133,134,134,130,131,132,132,131,132,133,133,134,134,130,131,132,132,131,132,133,134,134,134,130,130,130,130,131,131,131,132,132,133,130,130,130,130,131,131,131,132,132,133,130,130,130,130,131,131,131,132,132,133,130,130,130,130,131,131,131,132,132,133,130,130,130,130,131,131,131,132,132,133
2015-05-23 11:15:00,108,107,105,104,102,103,104,105,107,108,109,108,107,107,107,107,108,109,110,111,110,110,111,111,114,114,114,114,116,117,111,113,114,115,117,117,116,117,118,120,112,114,116,117,116,115,115,115,116,118,112,112,113,114,113,113,113,114,115,117,115,115,117,118,118,118,118,119,120,122,117,119,121,123,123,123,123,124,125,127,118,119,121,123,125,125,126,126,127,129,118,118,120,122,125,125,125,126,127,128
2015-05-23 11:30:00,96,95,94,93,91,91,92,93,95,97,96,95,94,93,92,92,93,94,95,97,96,95,94,93,94,94,94,95,96,98,96,95,94,93,95,95,95,95,97,98,96,95,94,93,95,95,95,96,97,98,94,94,94,93,95,96,96,97,97,98,95,95,95,95,96,97,97,97,98,98,97,97,97,97,98,98,98,99,99,99,97,98,98,98,100,100,100,100,100,100,97,97,98,98,101,101,101,100,100,100
2015-05-25 12:00:00,97,96,95,94,92,92,92,93,94,96,97,96,95,94,93,93,93,94,95,97,97,96,95,94,94,95,95,96,97,98,97,96,95,94,96,96,97,98,99,100,97,96,95,94,97,97,99,100,100,101,97,97,97,97,95,96,96,97,97,98,97,97,97,97,96,97,97,97,98,98,97,98,98,98,98,98,98,99,99,99,98,98,98,99,100,100,100,100,100,100,98,99,99,100,101,101,101,100,100,100
2015-05-25 12:30:00,95,94,93,93,91,91,92,93,95,97,96,95,94,93,92,92,93,94,95,97,97,96,95,94,94,94,94,95,97,98,98,97,96,95,96,96,96,97,98,100,99,98,97,96,97,97,97,98,99,100,97,97,97,97,98,98,98,99,99,100,97,97,97,97,98,98,98,99,99,100,97,98,98,98,99,99,99,99,100,100,98,98,98,99,100,100,100,100,100,100,98,99,99,100,100,100,100,100,100,100
2015-05-25 13:00:00,144,179,158,180,176,161,176,148,153,157,149,165,161,176,165,162,171,160,146,164,159,154,155,157,158,165,159,159,140,165,150,159,173,182,176,184,168,157,145,149,155,166,164,165,145,165,167,161,170,152,195,166,171,167,173,177,173,151,171,156,177,180,181,165,181,161,146,152,172,150,153,171,173,164,163,150,135,154,163,156,165,161,169,176,144,163,158,162,148,165,177,157,167,172,162,180,175,173,149,167
2015-05-25 13:30:00,114,118,124,129,129,139,139,136,135,124,113,118,125,130,129,134,128,121,121,113,112,117,124,129,129,131,121,113,114,110,110,115,122,128,125,127,118,111,114,111,109,114,121,127,116,119,111,107,112,110,114,115,119,123,107,111,112,110,110,113,112,113,117,120,107,110,110,107,106,108,110,111,114,116,106,109,109,106,106,109,110,110,112,114,107,110,111,109,111,116,111,110,112,113,111,114,115,113,115,120
2015-05-25 14:00:00,122,113,107,104,104,101,95,91,90,89,122,114,109,108,103,96,89,88,90,90,122,114,111,111,98,89,83,85,88,89,126,119,118,119,101,92,85,87,89,88,130,126,127,130,111,101,93,93,92,87,134,136,130,120,110,101,94,93,93,90,136,133,127,121,105,97,91,91,91,88,135,126,120,119,102,95,91,92,93,90,132,118,112,114,104,98,95,97,99,96,131,117,110,112,107,100,97,100,102,99
2015-05-25 15:00:00,97,96,94,91,87,89,89,86,78,72,98,97,95,93,92,91,86,78,71,69,100,100,97,95,97,95,87,75,68,70,103,104,102,101,100,100,92,80,73,75,106,107,107,105,102,103,97,86,79,80,100,111,118,111,89,101,106,98,87,81,99,110,118,111,103,103,106,108,98,82,98,109,117,111,112,101,102,112,105,85,96,107,116,111,110,99,95,102,101,90,94,104,115,111,108,103,95,90,91,95
2015-05-25 15:30:00,72,72,73,73,68,68,66,65,64,66,72,72,73,74,62,61,60,60,63,67,72,72,73,73,62,60,59,61,65,69,71,72,72,73,72,69,66,67,69,71,71,71,72,72,82,78,74,72,73,72,75,73,75,79,71,73,73,71,69,69,73,72,74,79,74,75,76,74,71,70,72,71,74,79,77,78,79,78,75,73,75,73,75,79,78,79,80,80,79,77,80,78,77,79,77,78,80,81,82,82
2015-05-25 16:30:00,69,68,68,68,67,66,64,61,60,61,69,69,69,69,69,62,54,53,57,64,69,69,69,69,71,62,54,53,60,67,70,69,69,69,71,68,64,64,66,68,70,70,69,69,71,73,76,75,72,69,76,75,69,62,72,73,73,73,72,70,70,69,67,66,72,73,74,74,73,71,64,64,66,69,72,73,74,75,75,74,66,66,68,69,72,73,75,76,77,76,72,74,71,67,72,73,75,77,78,77
2015-05-25 17:00:00,71,72,68,65,69,65,60,58,59,61,71,72,69,66,66,60,53,50,52,58,70,70,68,67,65,60,53,51,54,60,68,67,67,68,68,65,62,62,64,67,67,65,66,69,72,71,71,72,74,73,70,74,70,62,76,72,69,70,73,73,68,70,69,65,75,72,69,70,74,74,66,68,70,69,73,71,70,71,74,75,67,70,72,70,72,71,70,72,75,76,69,76,74,69,71,71,72,73,75,76
2015-05-25 18:00:00,71,70,69,68,70,69,62,54,53,59,70,70,69,69,72,69,60,50,49,57,70,70,70,70,72,69,62,53,53,61,71,70,70,70,69,70,68,63,64,69,71,71,71,71,66,70,73,72,73,75,69,71,70,67,72,72,73,73,73,72,68,70,69,66,72,73,73,74,74,74,67,69,69,66,72,73,74,75,76,76,67,71,71,68,71,72,73,75,76,76,69,73,75,72,70,71,72,74,75,75
2015-05-25 18:30:00,70,69,68,68,75,68,60,60,64,67,71,71,71,71,70,62,54,54,61,65,71,71,72,73,62,55,49,52,60,66,70,71,71,72,66,61,57,59,65,69,70,69,70,70,77,74,70,69,71,72,75,72,68,66,72,71,72,76,75,71,72,72,72,71,73,71,73,77,76,71,69,70,72,73,74,72,74,77,77,73,68,68,68,68,76,73,74,78,78,74,70,70,68,67,76,73,74,77,77,74
2015-05-25 19:00:00,73,71,70,69,71,71,67,60,59,64,72,71,70,69,73,70,60,50,49,58,72,71,71,71,71,67,58,48,47,57,72,72,72,72,69,69,65,60,60,66,72,72,73,73,69,74,76,75,76,78,72,74,74,70,73,77,77,74,74,76,72,74,73,69,74,77,78,75,76,78,70,73,72,69,73,77,78,76,77,80,69,72,73,70,72,76,77,75,77,80,69,73,75,72,70,74,76,74,75,79
2015-05-25 19:30:00,71,71,71,72,73,73,66,57,54,59,70,71,72,73,74,72,63,52,49,56,72,72,73,74,73,72,65,56,53,60,74,74,74,74,71,74,73,68,66,70,75,75,75,74,70,76,80,79,78,79,76,74,75,76,71,75,76,75,76,79,75,73,73,72,73,76,78,76,77,80,73,73,71,69,74,78,79,77,78,81,73,74,72,70,74,78,79,77,77,80,73,74,74,74,73,77,78,75,76,79
2015-05-25 20:00:00,73,72,72,73,74,68,63,64,69,72,73,74,75,76,65,59,55,59,68,72,74,75,77,78,57,52,50,56,66,73,74,75,76,77,64,61,59,63,70,74,73,74,75,76,80,76,73,73,75,75,80,75,73,74,77,77,77,77,77,77,77,73,73,76,75,75,76,76,76,76,74,71,73,77,75,76,77,78,78,78,73,71,73,76,77,79,80,82,82,81,76,73,73,75,78,79,80,82,82,82
2015-05-25 21:00:00,75,75,75,75,75,70,68,70,72,70,76,76,76,76,69,65,64,69,72,71,74,72,72,71,61,58,60,67,71,71,74,74,73,73,60,58,61,70,74,73,78,79,80,81,63,62,66,75,79,77,74,75,77,80,82,82,82,80,77,75,75,75,78,81,76,77,78,78,76,76,75,76,78,81,75,78,80,80,78,77,75,75,77,80,81,83,85,85,82,78,74,74,76,78,81,83,86,85,83,80
2015-05-25 21:30:00,76,75,74,74,80,73,66,65,71,74,76,76,77,77,70,62,56,59,67,74,76,77,78,79,58,53,50,55,65,72,75,76,77,78,67,63,61,65,72,76,75,75,75,76,85,82,80,80,82,82,81,77,74,74,80,77,77,80,79,76,79,76,74,76,79,77,79,83,83,78,76,74,75,77,78,77,81,86,85,80,76,75,75,77,80,79,81,85,85,80,79,76,75,76,83,80,79,82,82,80
2015-05-25 22:30:00,76,76,76,76,78,71,65,65,70,72,76,76,76,77,73,64,55,56,64,71,75,76,76,76,67,59,51,53,63,72,75,75,75,76,73,68,63,64,70,75,75,75,75,75,86,82,79,78,79,78,79,78,76,74,79,78,79,80,81,79,78,79,78,76,78,78,79,80,81,80,77,77,76,75,78,78,79,81,83,82,74,74,73,71,79,78,79,81,83,84,74,75,74,73,79,78,79,81,83,85
2015-05-25 23:00:00,76,75,74,74,75,72,67,67,68,70,75,75,75,75,74,67,59,58,62,67,74,75,75,76,70,62,54,54,60,69,75,74,74,74,77,69,62,62,69,75,75,74,73,72,89,82,75,75,79,81,76,76,74,72,77,77,78,80,81,80,77,77,76,75,78,78,78,80,82,81,76,77,76,74,79,79,79,81,82,82,75,75,73,71,80,80,80,81,83,83,74,75,75,73,81,80,79,81,83,84
2015-05-25 23:30:00,76,75,74,74,78,74,69,68,69,70,76,75,75,75,76,69,62,59,63,67,75,75,75,75,71,63,56,55,61,69,75,74,74,74,75,69,62,63,70,75,75,74,73,73,86,80,74,75,80,81,77,77,75,74,84,82,79,79,80,80,77,76,75,73,80,78,77,77,79,79,76,76,74,72,77,77,77,79,81,81,75,76,75,73,77,78,79,82,85,85,75,76,76,75,77,78,79,82,85,85
2015-05-26 00:00:00,77,76,75,74,74,73,67,62,63,69,76,76,75,75,75,72,64,56,57,66,75,75,75,75,76,73,65,58,60,68,74,74,74,74,77,76,72,68,69,75,74,73,73,74,77,79,79,77,79,82,76,81,77,70,80,78,76,77,80,80,76,78,78,74,80,78,77,79,81,82,73,74,76,75,79,79,79,80,83,83,70,73,74,72,77,78,79,81,82,83,72,78,77,71,76,77,79,80,81,81
2015-05-26 01:00:00,78,77,77,77,78,75,72,71,72,73,76,76,76,76,72,69,66,66,69,72,75,76,76,77,65,62,61,63,68,73,76,77,78,78,72,69,67,70,74,77,77,78,79,80,86,82,79,79,82,81,75,75,77,79,81,81,80,82,84,84,76,77,79,81,78,77,78,79,81,82,77,78,79,80,77,77,78,80,82,82,76,77,77,76,80,80,82,85,87,86,77,79,78,77,83,83,84,87,89,88
2015-05-26 01:30:00,79,78,78,78,74,73,72,72,73,74,79,79,78,78,84,76,69,69,75,80,79,80,79,77,86,76,67,68,75,81,79,80,79,77,81,77,73,73,78,81,79,81,79,76,81,82,84,85,85,84,83,84,81,78,81,79,78,83,88,89,80,80,81,82,83,81,81,84,88,88,77,75,78,82,85,84,83,85,88,87,77,75,77,78,85,84,85,87,89,88,81,82,81,79,83,84,85,88,90,90
2015-05-26 02:30:00,98,97,96,96,94,97,99,99,97,96,98,98,98,98,95,92,90,90,94,97,98,99,99,99,97,92,86,87,93,98,97,97,98,98,98,96,94,93,95,98,97,96,96,96,98,101,103,102,98,97,95,104,102,92,98,98,96,94,97,102,94,100,101,95,97,99,99,99,102,105,94,98,100,98,96,100,103,103,105,107,96,100,100,97,97,101,104,103,104,106,100,104,101,94,99,103,103,101,101,104
2015-05-26 03:00:00,141,156,153,119,182,128,164,148,181,54,141,150,136,94,138,159,155,155,120,151,147,145,142,147,166,134,168,136,153,123,150,146,133,160,145,154,173,157,152,135,152,163,132,144,156,161,127,157,150,148,151,163,130,164,149,137,159,159,134,160,148,146,121,169,152,135,129,153,133,137,151,146,126,161,160,133,150,154,136,136,150,156,140,139,148,147,189,153,146,143,147,149,145,133,133,169,147,123,167,155
2015-05-26 04:00:00,86,86,85,84,84,84,85,85,86,87,86,85,84,84,84,84,85,86,87,87,86,85,84,83,85,85,85,86,87,88,86,85,84,83,85,85,86,86,87,88,86,85,83,83,85,85,86,87,87,88,85,85,85,85,85,86,86,87,87,88,86,86,86,86,86,87,87,87,88,88,88,88,88,88,88,88,88,89,89,89,88,88,88,88,90,90,90,90,90,90,87,87,88,88,91,91,91,90,90,90
2015-05-26 04:30:00,88,88,87,86,86,86,87,88,88,89,88,87,86,86,86,86,87,88,88,89,88,87,86,85,86,86,87,88,88,89,88,87,86,85,86,86,87,88,88,89,88,87,85,85,86,86,87,88,88,89,86,86,86,86,85,86,86,87,88,89,87,87,87,87,86,87,87,88,89,90,89,89,89,89,88,88,89,90,90,91,89,89,89,89,90,90,90,91,91,92,88,88,89,89,91,91,91,91,91,92
2015-05-26 05:00:00,88,87,87,87,85,86,87,88,89,90,88,87,87,87,86,87,88,89,90,91,88,87,87,87,87,88,88,90,91,92,88,87,87,87,88,88,89,90,91,93,88,87,87,87,88,88,89,90,92,93,89,89,89,89,88,89,89,90,91,92,89,89,89,89,89,90,90,91,92,93,89,90,90,90,91,91,91,92,93,94,90,90,90,91,92,92,92,93,93,94,90,91,91,92,92,93,93,93,93,94
2015-05-26 06:00:00,90,90,90,90,90,90,91,92,93,93,90,90,90,90,91,91,92,93,93,93,90,90,90,90,92,92,93,93,93,93,90,90,90,90,92,93,93,94,94,93,90,90,90,90,93,93,94,94,94,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94
2015-05-26 06:30:00,91,90,89,88,88,89,89,90,91,92,91,90,89,88,90,90,90,91,92,92,91,90,89,88,91,91,91,92,92,93,91,90,89,88,92,92,92,93,93,93,91,90,89,88,92,93,93,93,93,93,89,89,89,88,90,91,92,92,93,94,90,90,90,90,91,91,92,93,94,94,92,92,92,92,92,92,92,93,94,94,92,93,93,93,92,93,93,94,94,95,92,92,93,93,93,94,94,94,94,95
2015-05-26 07:00:00,91,90,89,89,88,89,89,90,91,92,92,91,90,89,90,90,90,91,92,92,93,92,91,90,91,91,91,92,92,93,94,93,92,91,92,92,92,93,93,93,95,94,93,92,92,93,93,93,93,93,92,91,90,89,93,93,93,93,93,93,95,94,93,93,94,94,94,94,94,94,97,97,97,96,95,95,95,95,95,95,99,99,98,98,96,96,96,96,96,96,98,98,98,98,96,96,96,96,96,96
2015-05-26 08:00:00,93,91,90,89,89,89,89,89,90,91,96,94,93,92,90,90,90,90,91,92,101,99,98,97,92,92,92,92,92,93,102,101,99,98,94,94,93,93,94,94,100,98,97,96,95,95,95,94,95,95,100,99,97,95,93,93,92,92,92,93,101,99,98,97,96,95,95,94,94,95,101,101,99,99,99,98,97,97,97,97,102,102,101,101,100,99,99,98,97,98,102,103,102,101,100,99,98,97,97,97
2015-05-26 08:30:00,98,95,93,91,88,88,89,90,91,94,99,96,94,92,90,90,90,91,92,94,101,99,97,95,93,93,93,93,93,94,103,101,99,98,97,96,95,95,94,94,104,103,101,101,99,99,97,96,95,95,101,101,100,99,96,96,95,95,95,94,102,101,100,100,97,97,96,96,95,95,103,103,102,101,98,98,97,97,97,96,105,104,103,102,99,99,99,98,98,97,105,104,103,102,99,99,99,99,98,98
2015-05-26 09:00:00,105,101,97,95,92,91,90,90,91,93,105,102,98,95,94,93,92,92,92,93,106,103,100,98,100,99,97,96,96,96,106,104,103,102,104,103,100,98,97,97,106,105,105,105,104,103,100,97,96,95,105,104,104,104,101,100,99,98,97,96,105,104,104,104,101,100,99,98,97,97,105,104,104,104,101,101,99,98,97,97,105,104,104,104,102,101,100,98,98,97,105,104,104,104,102,101,100,99,98,98
2015-05-26 09:30:00,104,102,98,95,93,93,92,92,93,94,105,102,99,96,94,94,94,93,94,94,106,104,101,98,96,96,95,95,95,95,107,106,103,100,98,98,97,96,96,97,108,107,104,102,99,99,98,97,97,98,105,103,102,101,99,98,98,97,97,98,105,103,102,101,99,98,98,97,97,98,105,104,102,101,99,99,98,98,98,98,105,104,103,102,100,99,98,98,98,98,105,104,103,102,100,100,99,98,98,99
2015-05-26 10:00:00,103,100,97,95,91,91,92,92,93,94,103,100,97,95,94,95,95,96,97,97,104,101,99,97,99,100,101,102,102,102,105,103,101,99,100,101,102,104,104,103,106,104,102,101,98,99,100,102,102,101,104,101,99,98,99,100,101,101,102,102,104,102,100,99,100,100,101,102,103,103,104,103,102,101,101,102,103,103,104,104,105,104,103,102,102,103,104,105,105,105,105,104,103,103,102,103,104,105,105,105
2015-05-26 11:00:00,102,102,102,102,99,99,99,100,101,101,102,101,101,101,99,99,100,101,102,103,102,101,101,101,100,100,101,102,103,104,102,101,101,101,101,101,102,104,105,106,101,101,100,100,102,102,103,105,106,107,101,100,100,101,100,101,102,103,105,106,101,101,101,101,101,101,102,103,105,106,102,102,102,102,101,102,102,103,105,106,103,103,103,103,102,102,103,104,104,105,103,103,103,103,102,102,103,104,104,105
2015-05-26 12:30:00,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108,106,107,108,109,108,108,108,108,108,108,106,107,108,109,108,108,108,108,108,108,106,107,108,109,108,108,108,108,108,108,106,107,108,109,108,108,108,108,108,108,106,107,108,109,108,108,108,108,108,108
2015-05-26 13:00:00,216,190,208,190,181,186,201,191,188,193,216,192,209,189,193,182,191,193,194,191,195,186,194,187,215,192,192,191,191,186,194,197,185,195,196,185,191,189,194,202,187,193,162,181,192,197,209,197,195,206,187,199,193,196,200,194,190,191,193,194,189,193,183,187,200,199,196,194,197,201,193,191,182,193,196,200,198,194,196,204,195,192,187,206,191,197,197,190,192,199,200,195,187,206,194,198,197,192,192,196
2015-05-26 14:00:00,164,163,161,159,153,152,154,157,154,145,164,163,162,162,156,152,150,151,149,143,163,163,163,164,162,155,151,150,149,145,163,162,163,165,168,161,156,156,155,150,162,162,163,166,172,165,162,163,162,155,165,167,165,161,165,163,162,162,158,152,164,167,167,163,167,164,164,165,161,156,162,167,168,166,165,163,164,165,162,157,160,166,169,168,162,160,160,162,160,156,159,166,169,168,160,158,159,161,159,155
2015-05-26 18:30:00,69,68,67,67,72,66,60,60,65,68,70,70,70,70,66,57,49,50,58,65,70,70,71,72,58,51,44,46,56,65,69,70,70,71,64,59,55,57,63,68,69,68,69,69,78,75,72,72,73,72,74,69,66,66,73,72,73,77,77,72,73,70,68,69,72,70,72,75,75,70,71,70,70,73,73,71,72,76,76,72,71,70,71,73,77,74,75,79,79,75,72,71,70,71,77,75,75,78,79,75
2015-05-26 19:00:00,71,71,71,72,74,69,66,67,66,62,72,73,74,75,64,59,57,61,64,63,69,70,71,71,52,48,49,57,64,66,69,69,70,70,57,52,53,61,68,70,71,72,74,75,71,65,63,69,74,73,72,68,69,73,73,75,76,75,73,72,70,67,70,75,71,73,74,74,72,71,69,67,71,77,71,73,75,75,73,71,71,68,71,77,74,76,79,79,77,75,74,71,71,75,74,76,78,79,77,76
2015-05-26 20:00:00,71,73,72,68,70,68,65,65,66,67,71,74,73,69,66,64,63,64,66,67,70,73,71,67,59,60,61,64,68,69,72,74,72,67,54,56,61,67,71,73,75,78,75,70,51,54,61,69,75,76,73,75,79,83,75,79,80,76,73,74,71,73,77,81,73,78,79,76,74,75,71,73,77,80,72,77,79,76,74,76,73,74,77,80,74,79,80,77,75,77,71,72,75,78,76,81,82,78,76,77
2015-05-26 20:30:00,74,74,76,77,69,65,64,67,68,65,77,76,75,75,64,60,61,67,70,69,75,72,70,68,53,51,55,63,69,70,73,72,71,70,56,55,58,65,70,70,73,75,78,79,73,70,72,77,78,75,79,75,74,76,74,76,79,79,77,75,76,74,74,78,73,76,78,78,76,73,74,72,74,79,76,78,80,79,77,74,74,72,75,79,80,81,83,82,80,78,76,74,75,78,80,82,83,82,80,79
2015-05-26 21:30:00,76,75,75,75,78,70,64,66,69,69,76,77,78,79,68,60,57,61,67,69,74,74,74,74,52,50,53,64,71,72,74,73,73,74,59,57,60,69,75,74,76,77,77,78,81,73,69,71,74,73,80,75,73,74,75,77,80,81,79,77,77,73,73,76,74,77,79,80,78,76,74,72,73,77,77,79,81,81,79,77,74,72,73,77,81,83,84,84,82,80,77,74,74,76,81,83,84,84,82,82
2015-05-26 22:00:00,78,77,76,75,76,74,68,61,62,68,77,77,77,76,77,71,59,50,52,63,77,77,77,76,75,69,57,47,49,62,76,76,76,76,77,73,66,59,61,69,76,75,75,76,80,81,78,74,75,79,77,81,79,74,77,77,78,80,81,80,77,79,78,73,78,78,79,81,83,82,75,78,76,71,79,79,80,82,85,85,73,77,76,71,79,79,79,82,84,85,73,78,78,74,78,78,78,80,82,84
2015-05-26 22:30:00,72,73,74,76,66,68,70,69,66,66,75,75,71,67,69,67,65,67,69,70,74,72,64,55,68,65,64,68,73,74,74,75,66,55,62,64,68,72,74,74,76,80,74,64,58,64,72,76,74,72,73,77,78,76,81,83,81,74,71,72,75,79,80,78,76,79,79,74,73,77,72,77,79,77,77,80,79,76,76,80,72,77,79,78,84,85,83,78,78,79,74,79,81,80,87,87,84,80,79,80
2015-05-26 23:00:00,77,75,73,72,77,70,63,61,65,70,76,75,74,74,77,65,52,51,61,70,75,75,75,75,75,63,50,50,59,69,75,75,76,76,75,70,65,63,66,71,74,75,76,77,77,80,82,80,75,73,76,80,78,73,76,77,79,80,79,77,76,78,77,72,77,78,80,81,80,79,74,77,75,70,77,78,80,81,81,81,72,76,75,70,77,78,79,80,81,81,72,77,77,73,76,77,78,79,79,80
2015-05-26 23:30:00,76,75,74,74,72,70,68,66,65,66,76,75,75,75,77,68,59,59,65,71,75,75,75,75,72,61,51,52,63,72,75,74,74,74,72,65,58,60,67,73,75,74,73,73,84,81,78,77,78,78,74,73,73,74,77,76,76,77,80,81,75,75,76,76,77,76,76,77,79,78,75,75,75,75,79,79,79,80,81,79,74,74,73,72,81,81,82,84,85,84,74,75,75,73,80,80,82,84,86,86
2015-05-27 00:00:00,72,72,72,72,75,73,71,70,71,70,73,74,75,75,69,66,64,65,67,69,74,75,76,77,62,59,57,59,65,69,73,74,75,76,68,64,61,63,68,73,73,73,74,75,81,76,70,70,74,76,77,72,70,72,80,78,78,81,81,78,75,72,72,75,77,75,76,80,80,76,74,72,74,79,77,75,77,82,82,77,75,74,76,80,79,77,80,85,85,81,77,76,76,79,79,78,80,85,86,82
2015-05-27 00:30:00,73,74,75,77,77,73,70,69,71,72,73,74,76,77,75,68,62,61,65,70,74,74,75,76,70,63,56,57,64,71,75,74,74,74,75,69,63,65,72,76,75,74,73,72,86,81,76,77,81,82,75,74,73,73,74,74,76,79,81,80,75,76,76,76,75,76,77,80,82,81,75,75,75,75,77,78,79,81,83,83,73,73,73,72,80,80,80,82,84,84,73,74,74,74,82,81,81,83,85,85
2015-05-27 01:00:00,76,74,74,74,77,73,70,70,73,74,76,75,74,74,78,71,63,60,64,70,76,76,75,73,77,69,60,56,60,68,75,76,75,73,78,73,66,65,69,74,75,77,75,73,81,78,76,77,80,81,80,82,78,73,81,79,78,80,84,84,77,77,76,75,79,76,75,78,82,83,74,73,74,76,78,76,76,79,83,84,74,74,75,76,80,79,80,82,85,86,76,79,77,75,81,81,82,83,85,86
2015-05-27 01:30:00,81,81,80,79,77,75,71,68,73,79,76,77,76,76,79,74,67,63,67,75,76,77,77,77,77,74,67,62,65,72,78,78,78,78,77,78,76,71,72,76,74,74,74,74,79,84,86,83,81,83,78,77,75,75,80,80,80,82,83,83,77,76,74,73,79,79,80,82,84,84,75,76,74,72,79,79,80,83,85,86,75,78,77,74,79,79,81,84,87,88,76,82,82,78,80,81,82,85,88,89
2015-05-27 02:00:00,83,83,84,85,84,82,79,78,78,79,84,82,81,81,87,78,69,68,74,80,85,82,80,79,89,78,68,67,75,83,85,83,82,82,90,83,77,75,79,84,84,83,84,86,90,89,87,85,84,84,83,82,81,81,83,85,85,83,85,88,83,83,83,83,83,85,85,84,86,90,83,84,84,84,83,85,86,85,87,91,82,83,84,84,83,86,87,86,89,93,82,83,84,84,85,88,88,88,91,95
2015-05-27 03:00:00,144,137,122,143,150,134,141,140,120,130,141,148,124,148,152,134,134,129,120,142,129,144,127,140,136,122,120,120,125,146,134,139,139,126,138,129,129,140,148,147,153,146,161,127,135,127,130,148,151,127,162,158,130,175,130,155,167,144,150,168,153,154,153,158,133,134,148,149,155,151,143,147,170,141,134,131,143,148,151,142,128,129,146,126,135,150,159,139,139,148,141,136,128,146,139,158,165,138,137,152
2015-05-27 04:00:00,84,83,83,83,83,84,85,86,87,87,84,83,83,83,83,84,85,87,87,88,84,83,83,83,84,84,86,87,88,88,84,83,83,83,84,85,86,87,88,88,84,83,83,83,84,85,86,87,88,89,84,84,84,83,87,87,87,87,87,87,85,85,85,85,88,88,88,88,88,88,87,87,87,87,89,89,89,89,89,89,87,88,88,88,90,90,90,90,90,90,87,87,88,88,90,90,90,90,90,90
2015-05-27 04:30:00,86,86,86,86,85,85,86,86,87,88,86,86,86,86,85,85,86,87,88,88,86,86,86,86,86,86,86,87,88,89,86,86,86,86,86,86,87,87,88,89,86,86,86,86,86,86,87,88,88,89,85,85,85,84,86,87,87,88,88,89,86,86,86,86,87,88,88,88,89,89,88,88,88,88,89,89,89,90,90,90,88,89,89,89,91,91,91,91,91,91,88,88,89,89,92,92,92,91,91,91
2015-05-27 05:00:00,88,87,86,85,86,86,87,87,88,89,88,87,86,85,86,86,87,88,89,89,88,87,86,85,87,87,87,88,89,90,88,87,86,85,87,87,88,88,89,90,88,87,86,85,87,87,88,89,89,90,87,87,87,87,87,88,88,89,90,91,88,88,88,88,88,89,89,90,91,92,90,90,90,90,90,90,91,92,92,93,90,90,90,90,92,92,92,93,93,94,89,89,90,90,93,93,93,93,93,94
2015-05-27 06:00:00,89,88,88,88,87,88,89,90,91,93,89,89,88,88,88,89,90,91,92,93,89,89,89,89,89,90,90,91,92,93,89,89,89,89,90,90,91,91,92,93,89,89,89,89,90,91,91,92,92,93,89,89,90,90,91,91,91,92,92,92,91,91,91,92,92,92,92,92,93,93,92,93,93,93,93,93,93,94,94,94,92,93,93,93,94,94,94,95,95,96,92,92,93,93,94,94,95,95,96,96
2015-05-27 06:30:00,91,90,89,88,87,88,89,90,91,93,91,90,89,88,89,89,90,91,92,93,91,90,89,88,90,90,91,92,93,93,91,90,89,88,91,91,92,92,93,94,91,90,89,88,91,92,92,93,93,94,92,93,93,93,91,91,91,92,92,92,92,93,93,93,92,92,92,92,93,93,93,93,93,93,93,93,93,94,94,94,93,93,94,94,94,94,94,95,95,96,93,94,94,94,94,94,95,95,96,96
2015-05-27 07:00:00,92,91,90,89,88,89,89,90,91,92,91,91,90,89,90,90,90,91,92,92,91,90,90,90,91,91,91,92,92,93,90,90,90,90,92,92,92,93,93,93,90,90,90,91,92,93,93,93,93,93,91,91,91,91,90,91,91,92,93,94,92,92,92,92,91,92,92,93,94,95,94,94,94,94,93,93,94,95,95,96,94,94,94,94,95,95,95,96,96,97,93,93,94,94,96,96,96,96,96,97
2015-05-27 08:00:00,93,92,91,90,88,89,90,91,92,93,93,92,91,90,89,90,91,92,93,94,93,92,91,90,91,92,92,93,94,95,93,92,91,90,93,94,94,95,96,96,93,92,91,90,95,95,95,96,97,97,93,94,94,94,94,94,94,95,95,95,93,94,94,94,95,95,95,95,96,96,94,94,94,94,96,96,96,97,97,97,94,94,95,95,97,97,97,98,98,99,94,95,95,95,97,97,98,98,99,99
2015-05-27 09:00:00,95,94,93,92,89,89,90,91,93,95,95,94,93,92,90,90,91,92,93,95,95,94,93,92,92,92,92,93,95,96,95,94,93,92,94,94,94,95,96,98,95,94,93,92,95,95,95,96,97,98,94,94,94,94,94,95,95,96,97,98,95,95,95,95,95,96,96,97,98,99,97,97,97,97,97,97,98,99,99,100,97,97,97,97,99,99,99,100,100,101,96,96,97,97,100,100,100,100,100,101
2015-05-27 09:30:00,94,92,90,89,91,91,92,93,95,97,94,92,91,90,92,92,93,94,95,97,94,93,92,92,94,94,94,95,96,98,93,94,94,94,95,95,95,95,97,98,93,94,95,96,95,95,95,96,97,98,94,94,94,94,94,95,95,96,97,98,95,95,95,96,95,96,96,97,98,99,97,97,97,98,97,97,98,99,99,100,98,99,99,100,99,99,99,100,100,101,99,100,101,101,100,100,100,100,100,101
2015-05-27 10:00:00,94,93,91,90,91,91,92,93,95,97,94,93,92,91,93,93,93,94,95,97,95,94,93,92,94,94,94,95,96,97,95,95,94,94,96,96,95,96,96,97,95,95,95,95,97,96,96,96,97,97,95,95,95,95,95,96,96,97,97,98,95,95,95,95,96,97,97,97,98,98,95,96,96,96,98,98,98,99,99,99,96,96,96,97,100,100,100,100,100,100,96,97,97,98,101,101,101,100,100,100
2015-05-27 10:30:00,94,92,90,89,91,92,93,95,96,98,94,92,91,90,93,93,94,96,97,99,94,93,92,92,94,94,95,97,98,99,93,94,94,94,95,95,96,97,98,99,93,94,95,96,95,96,97,98,99,100,94,94,94,93,94,95,95,96,97,98,95,95,95,95,95,96,96,97,98,99,97,97,97,97,97,97,98,99,99,100,97,98,98,98,99,99,99,100,100,101,97,97,98,98,100,100,100,100,100,101
2015-05-27 11:00:00,96,95,94,93,88,89,89,91,94,97,96,95,94,93,90,90,91,93,95,97,96,95,94,93,92,93,94,95,96,98,96,95,94,93,96,96,97,98,98,98,96,95,94,93,98,98,99,99,99,98,95,95,95,95,95,96,96,97,97,98,96,96,96,96,96,97,97,97,98,98,98,98,98,98,98,98,98,99,99,99,98,98,98,98,100,100,100,100,100,100,97,97,98,98,101,101,101,100,100,100
2015-05-27 12:00:00,96,95,93,93,90,91,92,93,95,97,96,95,93,93,91,92,93,95,97,98,96,95,94,93,93,94,96,98,99,100,97,96,95,95,95,96,98,100,101,101,97,97,96,96,96,97,99,101,102,102,96,95,95,94,97,98,99,99,100,101,97,97,96,96,98,98,99,100,101,101,98,98,98,98,99,99,99,100,101,101,98,98,98,98,99,100,100,101,101,102,98,98,98,98,100,101,101,101,101,102
2015-05-27 12:30:00,98,98,97,97,96,95,95,96,97,98,99,99,98,98,97,97,97,97,98,99,103,102,102,102,102,102,101,101,102,103,104,104,103,103,104,104,103,103,104,104,103,103,102,102,103,103,102,102,102,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2015-05-27 13:00:00,197,196,191,186,197,189,188,185,181,189,200,200,192,182,211,202,198,191,181,186,195,194,194,193,200,199,204,200,188,188,194,194,197,200,189,194,204,203,191,190,200,202,199,196,202,206,213,207,190,189,197,191,198,203,213,192,203,187,200,189,207,186,204,205,206,197,201,198,191,193,210,187,205,197,199,199,199,206,184,197,203,196,202,192,197,196,200,201,188,197,184,196,191,200,199,189,203,189,198,196
2015-05-27 13:30:00,162,162,161,160,163,163,163,162,159,156,162,162,161,161,161,161,162,161,160,158,162,162,162,161,160,161,161,162,161,159,162,163,162,162,162,162,163,162,161,158,162,163,162,162,164,164,164,163,160,157,160,159,164,169,170,169,168,165,163,159,160,161,164,167,168,167,166,164,162,159,162,163,164,165,165,165,164,163,161,159,163,165,165,164,163,163,163,162,161,160,163,165,165,164,162,162,162,162,161,160
2015-05-27 14:00:00,159,163,163,161,165,166,164,160,159,156,160,164,165,162,166,166,162,159,158,156,163,167,167,164,166,166,162,157,156,156,166,170,169,166,167,167,164,158,155,156,168,172,171,167,168,169,166,159,155,156,170,171,171,170,171,169,167,163,161,159,170,171,171,171,170,168,166,163,160,158,168,170,171,171,169,167,165,162,160,158,167,169,170,171,169,168,166,164,162,161,167,167,169,171,171,170,168,166,165,164
2015-05-27 15:00:00,160,161,160,159,153,155,154,141,116,91,159,161,161,162,158,158,158,149,126,98,160,162,165,167,161,158,156,150,129,100,161,163,167,170,163,157,154,151,135,109,162,162,165,168,168,161,159,160,148,127,164,168,167,163,164,159,158,159,155,145,164,169,169,165,168,164,162,163,159,150,164,169,170,168,166,163,162,162,158,151,163,168,170,169,166,164,163,162,158,154,161,166,169,169,169,170,168,165,163,161
2015-05-27 16:00:00,83,76,77,80,93,87,78,69,65,65,86,82,79,76,89,77,65,60,64,68,89,86,79,71,83,70,58,56,63,69,94,89,82,74,85,76,67,65,69,71,100,92,86,80,92,87,81,77,75,74,116,113,95,80,91,97,95,83,76,77,117,108,91,82,90,95,95,85,75,72,122,104,88,88,84,90,96,96,85,73,128,105,91,98,83,86,97,107,102,84,133,110,97,107,96,91,95,108,110,99
2015-05-27 17:00:00,69,67,66,66,71,68,65,62,61,60,68,67,66,66,72,63,53,51,57,62,68,67,66,66,67,56,45,46,56,65,68,67,67,66,69,61,55,56,63,68,68,67,67,66,76,73,70,70,71,71,73,74,70,65,74,73,72,72,72,71,70,69,68,67,72,71,70,70,71,70,66,65,66,68,72,71,70,71,73,73,66,65,66,67,74,73,73,75,77,77,68,70,68,65,74,73,74,75,78,78
2015-05-27 18:00:00,69,67,66,65,72,67,62,60,62,64,70,69,69,68,73,61,50,50,59,65,70,70,70,70,67,55,44,45,57,67,69,69,69,69,67,61,55,56,63,68,69,68,67,67,73,73,72,71,70,69,73,72,70,68,69,70,72,73,73,72,72,71,69,66,70,71,73,74,74,73,70,70,67,65,71,72,74,75,75,74,69,69,67,65,73,74,75,76,76,76,68,70,69,67,74,74,75,76,76,77
2015-05-27 18:30:00,68,68,69,70,72,66,63,64,64,62,71,70,69,69,65,60,58,61,62,61,70,68,65,64,54,50,52,58,62,62,69,69,68,68,54,52,55,62,67,66,70,73,76,78,63,61,63,70,72,69,68,68,70,72,74,74,74,73,72,70,69,69,71,73,71,72,73,73,73,73,70,70,73,75,72,73,73,74,74,73,70,70,72,74,77,77,76,75,74,72,69,70,71,73,77,77,76,76,75,73
2015-05-27 19:30:00,74,73,72,71,74,72,64,55,53,59,73,73,72,72,75,71,60,49,47,56,73,73,72,72,74,71,62,52,51,59,73,73,73,73,73,73,69,63,63,69,73,73,73,73,71,75,76,74,74,77,72,73,74,73,72,76,77,74,74,77,71,72,72,70,73,76,77,75,76,79,70,73,71,67,72,76,77,76,77,81,70,75,73,67,71,75,76,75,77,81,71,77,76,71,69,73,75,74,75,79
2015-05-27 20:00:00,73,72,72,72,76,68,62,63,65,65,74,75,75,76,67,59,53,57,62,65,75,76,77,78,53,48,49,59,68,70,74,75,76,77,63,56,56,64,72,73,74,74,74,75,85,74,65,67,72,73,80,76,71,69,78,75,75,77,77,74,76,74,73,74,76,73,73,77,77,73,73,71,73,79,75,73,75,79,79,75,71,68,72,79,78,76,78,82,83,79,73,68,70,75,78,76,78,82,83,79
2015-05-27 20:30:00,75,73,72,71,74,70,65,63,65,68,76,75,75,74,74,63,52,51,60,68,76,76,76,76,71,57,45,47,59,71,75,75,75,75,75,66,57,58,68,75,75,74,73,73,85,80,75,74,77,79,80,79,76,73,73,75,77,78,78,77,77,77,75,74,74,76,78,79,79,78,73,74,75,74,76,77,79,80,80,79,72,74,74,73,78,78,79,80,80,79,75,76,74,73,79,79,80,80,80,80
2015-05-27 21:00:00,77,76,75,75,75,69,64,62,66,70,77,76,76,76,78,63,49,47,57,68,76,76,76,76,77,61,45,43,55,67,76,75,75,75,77,69,61,59,65,71,76,75,74,74,79,79,80,79,77,76,77,77,75,74,77,77,77,79,80,78,77,76,75,73,77,77,78,79,80,80,76,76,74,72,78,77,78,80,82,81,75,76,75,73,78,78,78,80,82,83,75,76,76,75,79,79,78,80,82,83
2015-05-27 22:00:00,76,76,76,76,77,71,65,65,69,71,76,76,76,77,75,62,50,52,64,73,75,76,76,76,69,55,44,48,63,75,75,75,75,76,73,66,59,61,70,76,75,75,75,75,84,83,80,79,78,77,79,79,78,76,80,79,78,78,77,77,78,78,76,74,77,78,80,81,80,79,77,76,75,73,76,78,81,83,83,82,75,75,74,73,78,79,81,82,83,83,74,76,76,75,81,81,80,79,80,82
2015-05-27 22:30:00,76,76,76,76,72,68,66,69,70,68,77,78,79,80,63,59,58,63,68,68,74,74,75,76,56,51,52,60,67,70,74,74,74,75,66,60,58,65,72,74,76,77,78,79,82,75,71,74,78,77,80,75,74,75,80,77,77,79,79,76,77,74,74,77,78,75,75,79,79,75,74,72,74,78,77,75,77,81,81,77,74,73,74,78,80,78,80,84,85,81,77,75,75,77,80,78,80,84,85,81
2015-05-27 23:00:00,74,73,73,73,74,71,67,66,67,68,74,74,75,76,73,63,54,54,63,71,74,75,76,77,69,57,47,50,64,75,75,75,75,76,75,66,59,61,71,77,75,74,73,73,86,81,77,76,79,78,80,78,74,71,78,79,81,81,80,77,76,76,75,73,78,79,81,81,80,78,73,75,75,75,78,79,81,82,82,81,73,75,75,75,79,79,81,82,82,82,75,77,76,74,79,80,81,81,82,83
2015-05-28 01:00:00,76,76,75,75,80,75,71,70,71,72,77,76,75,75,78,73,69,69,71,73,77,77,76,75,70,66,63,64,68,72,78,77,76,75,75,70,66,66,70,73,78,77,76,75,92,87,80,78,79,80,78,76,76,76,79,77,77,81,86,86,77,76,75,75,79,77,76,79,83,83,75,75,75,75,81,79,79,80,83,82,74,75,76,76,83,82,82,83,85,85,75,78,79,78,81,81,82,84,86,87
2015-05-28 02:30:00,92,90,88,87,94,88,86,92,99,98,92,92,91,91,94,84,80,87,94,95,94,94,94,94,95,84,80,87,93,93,96,96,95,95,98,89,87,95,98,94,97,96,95,94,101,94,95,103,104,95,99,94,93,95,94,97,93,95,102,97,96,93,92,95,91,94,91,94,100,95,93,93,94,97,91,95,93,96,103,97,93,95,97,99,95,99,98,102,108,101,91,95,98,98,98,103,101,104,111,104
2015-05-28 03:30:00,79,78,78,77,78,78,79,80,80,81,79,78,78,77,78,78,79,80,80,81,79,78,78,77,77,78,78,79,81,82,79,78,78,77,77,77,78,79,81,82,79,78,78,77,76,77,78,79,81,82,77,77,77,76,75,76,77,78,79,81,78,78,78,78,78,78,79,80,82,83,80,80,80,80,81,81,82,83,84,85,80,81,81,81,82,82,83,84,85,86,80,80,81,81,82,82,83,84,84,85
2015-05-28 04:00:00,81,81,81,81,81,81,82,82,83,84,81,81,81,81,81,81,82,83,84,84,81,81,81,81,82,82,82,83,84,85,81,81,81,81,82,82,83,83,84,85,81,81,81,81,82,82,83,84,84,85,79,79,80,80,81,82,82,83,84,85,81,81,82,82,82,83,83,84,85,86,82,83,84,84,84,84,85,86,86,87,83,83,84,85,86,86,86,87,87,88,82,83,84,85,87,87,87,87,87,88
2015-05-28 04:30:00,83,82,82,81,82,82,83,83,84,85,83,82,82,81,82,82,83,84,85,85,83,82,82,81,83,83,83,84,85,86,83,82,82,81,83,83,84,84,85,86,83,82,82,81,83,83,84,85,85,86,82,82,82,81,85,85,85,85,85,85,83,83,83,83,86,86,86,86,86,86,85,85,85,85,87,87,87,87,87,87,85,86,86,86,88,88,88,88,88,88,85,85,86,86,88,88,88,88,88,88
2015-05-28 05:00:00,86,86,85,84,84,84,85,85,86,87,86,85,84,84,84,84,85,86,87,87,86,85,84,83,85,85,85,86,87,88,86,85,84,83,85,85,86,86,87,88,86,85,83,83,85,85,86,87,87,88,84,84,84,83,86,86,86,86,86,86,85,85,85,85,88,88,88,88,88,88,87,87,87,87,90,90,90,90,90,90,87,88,88,88,91,91,91,91,91,91,87,87,88,88,90,90,90,90,90,90
2015-05-28 05:30:00,86,86,86,86,83,84,85,86,87,89,86,86,86,86,84,85,86,87,88,89,86,86,86,86,85,86,86,87,88,89,86,86,86,86,86,86,87,87,88,89,86,86,86,86,86,87,87,88,88,89,85,85,86,86,86,87,87,88,88,89,87,87,87,88,87,88,88,88,89,89,88,89,89,89,89,89,89,90,90,90,88,89,89,89,91,91,91,91,91,91,88,88,89,89,92,92,92,91,91,91
2015-05-28 06:30:00,88,88,88,88,88,87,87,88,88,90,88,88,88,88,88,88,88,88,89,90,88,88,88,88,88,88,88,88,89,90,88,88,88,88,89,88,88,89,89,91,88,88,88,88,89,89,89,89,90,91,89,89,89,89,89,89,89,90,90,90,89,89,89,89,90,90,90,90,91,91,89,90,90,90,91,91,91,92,92,92,90,90,90,91,92,92,92,93,93,94,90,91,91,92,92,92,93,93,94,94
2015-05-28 19:30:00,119,118,115,113,107,105,101,96,93,91,117,115,112,110,105,101,96,91,88,89,123,120,116,114,106,103,97,93,91,91,133,129,125,122,117,115,112,108,105,104,136,132,127,124,128,128,127,125,122,117,133,132,131,131,132,132,132,131,129,127,135,133,133,133,132,132,132,132,131,129,138,137,137,137,134,134,134,133,132,131,143,142,142,142,137,137,136,134,133,131,146,145,145,144,141,139,137,134,132,129
2015-05-29 16:00:00,70,68,67,67,70,69,68,65,62,61,70,70,70,70,73,66,57,55,59,63,70,70,71,71,70,60,50,50,59,66,69,69,68,68,72,65,59,59,64,68,68,67,66,65,78,76,73,71,70,69,72,72,71,69,70,70,71,72,72,71,71,71,69,67,72,72,73,72,72,71,70,70,68,66,74,74,74,74,72,71,69,69,68,67,74,74,75,74,74,73,69,70,70,69,72,73,74,75,76,76
2015-05-29 17:00:00,64,64,64,65,67,64,62,60,60,62,65,66,68,69,63,60,56,56,58,61,67,69,70,72,58,54,51,52,57,62,70,70,70,71,67,62,56,56,61,65,71,70,69,69,82,75,67,64,67,69,74,73,69,66,69,70,72,73,72,70,71,71,69,68,68,69,70,71,71,69,69,70,70,69,70,71,72,72,72,71,69,70,70,69,74,74,75,76,76,75,71,72,70,68,75,75,76,76,76,76
2015-05-29 17:30:00,71,69,68,67,69,68,62,54,53,59,70,69,68,67,71,68,58,49,47,55,70,69,69,69,70,68,60,51,51,58,70,70,70,70,69,70,67,62,62,67,70,70,71,71,67,72,74,72,73,74,69,70,72,71,71,71,72,73,73,72,68,70,70,68,72,73,74,75,75,75,67,71,70,65,71,72,73,75,76,76,68,73,71,66,68,69,71,73,74,75,69,75,75,70,69,70,71,73,75,75
2015-05-29 18:30:00,71,69,67,66,70,69,66,62,60,60,71,69,67,66,75,64,52,48,52,61,72,70,68,67,75,61,46,43,51,61,73,71,70,69,73,65,57,55,60,66,73,72,70,70,73,72,72,72,72,72,75,75,73,72,73,74,75,76,75,72,75,74,73,71,73,74,75,76,75,74,74,74,72,70,74,75,76,77,77,75,73,74,73,71,74,75,76,77,77,77,73,74,74,73,75,76,76,77,77,77
2015-05-29 19:00:00,72,70,69,68,74,71,67,64,63,64,73,72,72,71,75,65,55,53,59,65,73,73,73,73,70,58,47,48,58,67,72,72,72,72,72,64,56,57,64,70,72,71,70,70,79,76,72,71,72,72,76,74,70,67,70,72,74,75,75,74,73,72,71,69,72,73,75,76,76,75,70,71,71,71,74,75,76,77,77,76,71,72,72,71,76,76,77,78,78,77,73,74,73,71,77,77,78,78,78,78
2015-05-29 19:30:00,75,74,73,73,75,72,65,58,58,65,74,74,73,73,75,69,57,47,49,61,73,73,74,74,75,69,58,49,51,63,73,73,74,75,75,73,68,63,65,72,72,73,74,75,75,78,79,77,78,80,73,77,76,72,78,78,78,78,77,76,72,75,74,70,78,79,79,79,79,78,71,74,73,69,78,79,80,80,81,80,71,75,74,71,77,78,79,80,81,81,72,77,78,74,76,77,78,79,80,80
2015-06-01 12:45:00,101,102,102,103,105,105,106,106,105,104,100,100,101,101,103,104,105,106,105,104,96,96,97,97,101,102,104,106,106,105,94,94,95,96,98,100,103,106,106,105,95,96,96,97,97,99,103,106,107,106,94,95,97,98,100,101,103,104,105,104,96,97,98,99,100,101,103,104,105,104,97,98,99,100,100,101,103,104,105,104,97,98,99,100,100,101,103,104,105,104,96,97,98,99,100,101,103,104,105,104
2015-06-01 13:45:00,129,129,144,125,108,112,130,128,109,109,124,123,137,114,105,110,120,121,104,103,125,126,141,117,105,109,110,117,106,104,125,130,146,122,106,110,106,121,116,113,118,121,135,109,107,111,105,125,126,122,112,126,126,118,107,103,111,118,117,126,110,122,124,117,109,105,112,118,118,127,108,119,124,121,108,103,109,116,117,127,106,118,126,126,111,106,112,120,123,135,105,116,125,127,118,113,120,130,136,148
2015-06-01 15:00:00,77,74,75,78,84,83,81,78,76,74,78,76,78,82,75,75,74,73,73,73,78,77,80,84,72,72,72,72,73,74,78,77,79,83,79,79,78,77,77,77,78,76,77,81,88,87,85,83,80,79,81,78,76,77,77,79,83,86,83,77,81,79,79,81,80,80,82,84,81,76,80,78,79,83,83,81,81,83,81,77,78,75,77,82,84,82,82,85,84,80,79,76,79,84,84,83,85,91,91,85
2015-06-01 16:22:00,71,70,70,69,75,71,66,65,66,67,71,70,70,70,72,66,59,56,59,63,70,68,68,67,65,59,53,51,56,63,70,69,68,68,68,64,59,58,62,67,70,71,71,72,78,74,70,69,71,72,72,71,69,66,71,72,72,73,73,72,72,71,69,67,72,72,73,73,73,73,70,70,69,68,72,73,73,74,74,74,70,71,71,70,73,73,74,75,75,75,70,72,73,72,73,74,75,76,77,77
2015-06-01 19:00:00,78,74,71,70,73,69,64,61,60,63,77,73,70,69,74,64,53,50,56,63,76,72,71,70,76,64,52,50,58,67,75,73,73,73,77,70,64,62,67,71,76,74,74,76,78,77,76,75,74,74,80,83,80,76,80,79,79,78,77,75,77,77,77,77,78,79,81,81,81,78,73,72,74,77,76,78,81,84,84,81,72,72,74,75,76,77,80,82,82,81,74,77,75,73,78,77,77,77,78,79
2015-06-02 00:00:00,75,74,73,73,73,71,69,68,68,68,75,75,76,76,70,68,66,67,69,71,75,76,77,78,63,60,59,62,67,71,74,75,76,77,67,64,62,64,70,74,74,74,74,75,84,79,75,76,80,81,78,77,74,72,79,76,77,80,80,76,75,76,75,73,79,76,78,81,81,77,73,75,75,75,78,77,79,83,83,79,74,75,76,75,78,77,80,85,85,80,76,78,77,75,80,78,80,85,86,82
2015-06-02 15:00:00,79,80,88,98,95,90,82,75,72,72,82,81,86,94,92,92,88,81,73,72,82,79,81,86,87,91,92,87,78,72,83,78,79,84,80,85,91,92,88,82,84,79,81,87,79,83,91,99,102,98,88,86,86,87,89,83,81,89,103,109,86,85,85,85,82,80,83,94,109,118,86,87,86,85,85,87,92,102,113,119,87,90,89,87,84,89,96,105,113,118,88,90,89,87,75,81,91,102,111,118
2015-06-02 16:00:00,69,68,67,66,70,69,67,64,62,63,68,68,67,67,71,64,56,54,58,63,69,68,68,67,70,61,52,50,56,63,69,69,68,67,71,67,62,60,62,65,70,69,68,68,74,75,76,74,71,69,72,73,68,63,72,71,71,72,73,72,71,71,70,69,73,72,72,73,73,72,69,68,69,71,75,74,73,74,75,73,68,67,67,67,74,73,73,75,77,76,71,72,70,66,72,72,73,76,79,80
2015-06-02 16:30:00,68,67,65,64,68,67,65,63,63,63,68,68,67,67,70,61,53,53,59,65,68,68,68,68,66,56,46,48,58,67,67,67,67,67,70,63,56,58,65,69,66,66,65,65,78,75,73,72,72,71,68,61,60,63,72,70,70,70,71,71,66,60,61,66,72,71,70,71,72,72,64,61,64,69,72,72,71,73,74,75,66,64,66,70,73,73,73,74,76,77,70,68,68,70,75,74,74,75,78,78
2015-06-02 17:00:00,68,67,66,66,69,69,66,63,60,59,69,68,68,68,71,63,54,52,56,60,69,69,69,69,67,56,46,46,55,63,68,68,68,68,69,62,55,55,61,67,67,67,66,65,76,74,71,69,69,69,69,69,68,67,72,71,70,70,71,71,69,69,68,66,71,70,70,71,72,72,69,69,67,66,71,70,70,71,73,73,68,69,68,67,71,70,70,72,74,75,68,70,70,69,72,72,72,73,76,76
2015-06-02 18:00:00,69,69,69,69,70,65,63,66,67,65,70,71,72,73,63,59,58,63,66,64,67,67,68,69,55,52,53,59,63,62,67,67,67,68,56,53,55,61,65,64,69,70,71,72,62,59,60,67,70,68,68,67,67,68,74,75,76,76,74,70,69,68,69,70,72,73,73,73,72,72,70,69,71,72,74,73,72,71,71,72,69,69,71,73,77,76,75,73,72,72,68,69,71,72,74,75,76,77,76,75
2015-06-02 18:30:00,67,66,66,66,74,68,63,64,65,63,68,67,67,67,67,61,59,61,63,62,68,68,69,69,55,51,52,58,62,63,70,70,70,71,54,52,54,61,66,65,70,71,71,72,63,60,62,68,70,68,68,66,69,75,75,76,77,75,72,70,69,66,69,74,69,71,73,73,71,70,69,66,69,74,68,71,73,73,72,71,69,67,69,74,74,76,77,77,74,73,69,67,70,75,74,76,77,77,76,74
2015-06-02 19:00:00,73,71,70,69,73,71,65,57,55,61,72,71,70,69,75,70,58,47,46,55,72,71,71,71,74,69,58,47,47,57,72,72,72,72,70,70,66,61,61,67,72,72,73,73,67,72,75,75,75,77,74,76,73,68,72,76,76,73,73,75,72,74,71,66,73,76,77,75,75,77,70,72,70,65,73,76,78,76,76,79,69,73,71,67,72,75,77,75,76,80,70,75,74,70,71,74,76,74,75,79
2015-06-02 20:00:00,74,73,72,72,75,69,66,68,69,67,75,74,73,73,69,64,62,66,69,68,73,71,70,69,61,57,58,64,68,67,73,73,72,72,59,56,59,66,70,69,77,78,79,79,61,60,63,71,75,73,72,72,74,77,76,78,80,80,77,74,73,73,76,78,71,73,76,77,76,74,73,74,77,80,72,75,77,77,76,74,73,74,77,79,79,81,82,80,77,74,72,73,76,78,80,81,82,80,78,76
2015-06-02 20:30:00,76,75,74,73,72,74,73,65,57,56,75,75,74,74,74,74,69,59,50,49,75,75,76,76,75,74,68,60,52,53,76,76,77,78,76,75,72,69,66,67,76,77,78,79,75,76,77,78,79,79,79,77,76,77,73,76,79,80,80,80,76,74,74,75,74,76,79,80,80,80,72,71,72,74,74,76,79,80,80,80,70,70,73,75,75,77,79,80,79,79,71,72,76,79,75,77,80,80,79,79
2015-06-02 21:30:00,76,75,73,73,77,71,65,65,69,71,76,76,75,75,75,62,50,52,64,73,76,76,76,76,69,55,44,48,63,75,76,75,75,75,73,66,59,61,70,76,75,74,73,72,84,83,80,79,78,77,81,79,75,72,80,80,80,79,79,78,78,78,75,73,78,79,81,82,82,80,75,76,76,75,76,78,82,85,85,83,75,76,76,75,77,79,81,83,84,83,78,78,76,74,80,80,80,80,81,82
2015-06-02 22:00:00,76,75,75,75,75,71,67,66,68,71,76,77,77,78,72,66,59,58,62,68,76,77,78,79,67,60,53,54,61,69,75,75,76,76,73,66,60,62,69,75,74,74,73,73,84,78,73,74,79,80,80,76,73,73,80,77,76,78,78,74,78,75,73,75,80,77,77,80,80,76,75,73,74,76,80,78,79,83,82,78,75,74,74,76,80,79,80,84,84,80,78,75,74,75,81,79,80,84,85,81
2015-06-02 23:00:00,74,74,74,74,77,74,70,70,71,71,74,74,74,75,74,68,62,61,64,68,74,74,75,75,69,62,55,55,62,69,75,74,75,75,74,67,61,61,68,74,75,75,75,75,85,78,72,72,77,80,79,77,72,69,76,77,79,79,79,77,77,77,76,74,77,78,79,80,80,78,75,76,76,76,78,79,80,81,81,80,74,75,74,73,80,80,81,82,82,81,77,77,75,72,81,81,82,82,82,82
2015-06-03 00:00:00,75,74,73,73,73,71,69,68,68,68,75,75,76,76,70,68,66,67,69,71,75,76,77,78,63,60,59,62,67,71,74,75,76,77,67,64,62,64,70,74,74,74,74,75,84,79,75,76,80,81,78,77,74,72,79,76,77,80,80,76,75,76,75,73,79,76,78,81,81,77,73,75,75,75,78,77,79,83,83,79,74,75,76,75,78,77,80,85,85,80,76,78,77,75,80,78,80,85,86,82
2015-06-03 01:00:00,92,91,90,89,88,89,90,91,93,97,92,91,90,89,88,89,91,92,94,98,92,91,90,90,89,90,91,92,94,98,92,91,91,90,89,90,92,93,94,98,92,92,91,91,89,90,92,93,94,98,91,92,92,92,92,92,93,94,97,100,91,92,92,92,92,92,93,94,97,100,92,92,93,93,93,93,93,95,97,100,93,93,93,94,94,94,94,95,97,100,94,94,94,94,95,95,95,96,98,100
2015-06-03 02:00:00,86,86,85,85,86,82,80,83,86,86,86,85,85,85,90,87,84,83,85,88,86,86,85,85,86,86,84,79,79,83,86,86,85,84,81,87,88,82,79,82,87,86,85,84,84,94,99,93,88,89,83,85,85,82,84,89,87,82,88,97,87,90,89,86,86,90,88,84,88,96,84,88,88,85,88,91,90,86,89,96,82,86,87,84,88,90,90,89,92,97,85,89,90,88,87,89,91,91,94,98
2015-06-03 02:30:00,89,93,99,103,90,94,95,92,92,96,97,97,97,97,94,96,94,91,91,95,107,102,93,88,95,96,93,89,90,94,106,100,94,89,98,98,95,91,94,99,96,96,97,98,102,101,98,96,100,106,92,94,95,93,98,102,89,88,107,107,97,100,97,88,98,101,96,94,100,100,111,120,116,102,98,96,102,103,96,96,115,131,131,117,99,93,104,111,99,103,111,127,127,112,108,99,109,117,109,112
2015-06-03 03:30:00,81,80,79,79,79,79,80,81,82,83,82,80,80,79,79,79,80,80,81,82,82,81,80,79,79,79,80,80,81,81,82,81,80,80,79,79,80,80,80,81,82,81,80,80,79,79,80,80,80,80,82,80,78,77,75,75,76,77,78,79,84,82,81,80,78,78,79,80,80,81,87,86,85,84,82,82,82,82,83,83,90,89,88,87,85,85,84,84,83,83,90,90,89,89,85,84,84,83,83,82
2015-06-03 04:00:00,85,84,84,83,83,83,84,85,85,86,85,84,83,83,83,83,84,85,85,86,85,84,83,82,83,83,84,85,85,86,85,84,82,82,83,83,84,85,85,86,85,83,82,81,83,83,84,85,85,86,84,83,82,82,80,80,81,82,83,84,84,83,82,82,83,83,84,85,85,86,86,85,84,84,87,87,87,87,88,88,89,88,88,88,90,90,89,89,88,88,89,88,88,88,90,89,89,88,88,87
2015-06-03 05:30:00,146,141,135,131,131,130,128,129,130,130,151,147,142,138,137,135,134,133,134,134,160,159,156,153,151,148,145,142,140,137,164,164,161,158,158,154,150,146,143,140,163,162,158,154,155,152,148,146,144,141,164,161,157,154,156,153,150,147,145,141,162,161,159,157,150,148,146,144,143,141,158,160,160,159,153,151,148,146,145,142,156,159,160,160,157,154,150,146,143,138,159,161,162,161,155,152,147,143,139,134
2015-06-03 06:00:00,115,114,113,112,105,104,102,101,101,102,115,114,113,112,107,107,106,105,105,106,116,115,113,112,112,112,112,112,113,114,118,116,114,113,113,114,114,115,116,117,118,117,115,114,112,112,113,114,115,116,114,112,110,110,112,111,111,111,112,113,117,115,114,113,114,115,116,117,119,120,115,115,114,114,116,118,121,124,127,129,115,115,115,115,116,119,123,128,132,134,117,117,118,118,115,118,123,128,132,134
2015-06-03 06:30:00,139,138,134,132,133,132,130,128,128,128,139,137,134,131,133,133,132,131,132,134,138,136,133,130,131,132,133,136,140,144,138,136,132,129,129,130,133,137,143,149,137,135,132,129,128,129,132,136,141,147,134,130,126,124,129,130,131,135,141,147,140,137,135,133,134,135,136,139,143,148,147,146,144,143,145,146,149,151,154,155,149,149,148,148,150,152,155,158,159,160,148,147,147,146,145,147,151,154,156,157
2015-06-03 07:00:00,155,153,147,139,141,141,141,141,141,141,154,153,147,140,143,144,144,144,145,145,154,154,150,144,148,148,149,150,152,153,154,155,153,148,148,149,151,153,155,157,153,156,155,151,146,147,149,151,154,156,154,152,149,148,147,148,149,151,153,156,153,151,149,147,147,147,147,148,150,152,150,148,146,144,139,139,138,139,139,140,146,144,140,138,133,133,133,133,134,135,145,142,139,137,135,135,136,137,138,140
2015-06-03 07:30:00,131,138,143,146,147,147,147,145,143,141,134,140,144,146,147,147,146,144,142,140,141,146,148,149,148,147,145,143,141,139,147,150,152,152,148,147,145,143,141,139,149,151,152,152,148,147,145,142,140,139,150,151,150,148,148,147,145,143,141,139,151,151,149,147,143,143,142,141,140,139,151,149,146,143,142,143,143,143,144,144,149,147,144,142,142,142,143,143,144,144,150,148,146,144,141,141,141,141,141,140
2015-06-03 08:00:00,110,109,109,108,110,112,115,116,116,117,111,110,110,110,111,113,116,116,116,117,112,112,112,112,113,115,117,117,116,117,112,113,114,115,114,116,117,117,116,116,113,114,115,116,115,116,118,118,117,116,112,113,114,114,117,117,116,116,117,117,114,115,115,116,116,116,115,114,114,115,115,116,117,117,115,114,113,112,111,111,116,116,116,117,116,115,113,111,110,109,115,115,115,115,117,116,114,112,111,110
2015-06-03 09:00:00,122,123,123,123,121,122,123,124,125,126,122,123,123,124,122,123,124,125,126,127,122,123,124,124,124,124,125,126,127,128,122,123,124,125,125,126,126,128,129,130,122,124,124,125,126,127,127,129,130,131,123,125,127,127,124,125,126,128,129,130,123,125,126,127,126,127,128,129,130,130,122,125,126,127,134,134,135,136,136,135,122,125,126,127,137,137,138,138,137,136,123,125,127,128,135,135,135,135,134,133
2015-06-03 09:30:00,120,119,119,119,119,120,123,125,128,129,120,120,120,121,121,122,123,125,126,127,121,123,125,127,127,127,126,124,123,122,121,124,127,129,130,128,126,123,121,119,120,123,125,127,127,126,124,122,120,119,121,125,127,128,131,129,127,124,121,119,123,127,129,129,131,129,125,122,119,118,122,126,128,129,130,128,123,119,117,116,121,125,127,127,130,126,121,117,115,115,122,126,128,128,129,126,121,116,115,115
2015-06-03 10:00:00,123,123,123,122,116,114,112,112,114,116,124,123,122,120,116,114,113,114,116,117,126,124,121,119,115,114,114,116,118,118,127,124,120,117,114,114,115,117,119,119,128,124,119,116,114,114,115,117,119,119,126,122,117,115,116,116,116,115,115,116,122,118,115,112,115,116,118,119,119,118,117,114,111,109,117,120,125,128,128,125,114,112,110,109,116,121,127,132,132,127,112,111,111,110,112,117,124,129,129,124
2015-06-03 12:00:00,93,92,92,91,91,90,90,90,91,93,93,92,92,91,91,91,91,91,92,93,93,92,92,91,91,91,92,92,93,93,93,92,92,91,91,92,93,93,94,94,93,92,92,91,92,92,93,94,94,94,91,91,92,92,92,92,92,92,92,92,93,93,93,94,94,94,94,94,94,94,94,95,95,95,97,97,97,97,97,97,94,95,95,95,97,97,97,97,97,97,94,94,95,95,97,97,97,97,97,97
2015-06-03 13:00:00,124,135,131,137,146,131,133,128,149,123,131,141,135,138,139,140,142,122,144,136,140,134,124,140,137,137,120,137,133,139,140,135,123,136,140,131,113,139,134,131,138,151,138,133,134,147,147,114,136,140,137,130,145,130,117,138,136,120,126,138,155,148,153,137,120,127,124,125,136,135,146,127,123,111,130,123,121,135,146,133,129,120,126,126,140,135,132,142,148,132,130,140,145,138,138,147,146,141,139,132
2015-06-03 13:30:00,104,104,106,108,104,105,105,103,101,100,106,106,108,110,103,104,104,103,100,98,106,107,109,111,102,103,104,103,101,99,104,105,108,110,102,104,106,106,103,102,103,104,106,108,103,106,108,108,106,104,103,106,98,108,111,109,106,104,104,106,103,105,96,106,104,102,101,100,100,101,103,105,95,104,104,104,104,104,104,104,104,107,97,105,107,108,109,110,110,109,106,110,101,109,104,105,107,108,108,107
2015-06-03 14:00:00,88,90,89,86,89,86,86,90,91,87,87,90,89,86,90,84,82,84,85,83,85,88,87,84,89,82,78,80,81,80,85,88,87,84,90,85,82,84,85,83,87,90,89,86,94,89,88,92,93,90,85,85,86,88,87,88,89,89,88,86,87,86,87,87,87,88,89,89,89,88,87,86,85,85,87,88,89,91,91,90,86,86,84,83,87,88,90,92,93,93,89,89,87,85,88,90,92,94,95,95
2015-06-03 14:30:00,77,75,75,76,80,79,78,77,75,74,77,75,75,76,80,78,74,71,70,70,77,76,76,77,80,77,73,70,69,71,78,77,77,78,78,78,77,76,76,76,78,77,78,79,77,79,81,82,83,82,76,76,79,83,80,78,77,78,79,78,76,76,77,79,80,78,77,79,80,79,76,77,76,76,79,79,79,80,82,81,78,80,78,75,79,80,81,83,84,84,80,82,81,79,80,82,84,86,86,85
2015-06-03 15:00:00,72,74,74,74,77,74,69,66,67,68,75,76,74,73,73,70,68,68,68,68,75,75,72,69,68,66,67,70,71,69,75,75,73,71,65,64,67,73,73,69,76,77,76,75,64,63,68,75,75,69,69,69,72,74,73,78,78,74,72,73,71,71,73,76,75,79,77,72,69,72,73,73,75,77,77,79,77,71,69,72,74,74,76,78,76,79,79,74,72,74,74,74,76,78,74,80,82,79,77,78
2015-06-03 16:00:00,68,67,66,66,70,69,67,64,62,62,69,69,69,69,69,63,57,56,61,65,69,69,70,71,67,59,52,53,61,66,68,69,69,70,71,65,60,60,64,67,68,67,68,68,76,74,72,70,70,70,73,72,70,67,72,71,70,71,72,72,70,70,69,68,73,72,71,71,71,70,67,68,69,69,75,73,72,71,71,70,66,68,69,68,75,74,73,73,74,73,69,71,69,68,75,74,74,75,77,78
2015-06-03 16:30:00,69,72,72,70,73,71,66,62,60,61,69,73,75,73,76,68,57,53,57,63,70,75,77,75,77,67,56,52,58,66,70,75,77,75,76,71,64,62,64,67,70,74,76,74,75,75,75,72,69,67,73,74,74,73,75,74,73,72,70,69,72,73,72,71,74,74,73,72,71,70,71,71,70,69,73,73,73,72,72,72,70,71,70,69,73,73,73,73,73,74,70,72,71,70,74,74,74,74,75,75
2015-06-03 17:30:00,73,70,68,68,69,68,62,55,54,59,72,70,69,69,70,67,58,49,48,56,72,70,70,70,68,66,59,51,51,58,73,71,71,72,66,68,66,62,62,67,73,71,72,73,64,69,72,72,73,74,70,72,71,68,71,72,73,74,73,72,69,70,70,66,70,71,73,74,74,73,67,69,69,66,69,71,73,74,75,74,67,70,71,68,69,71,73,75,76,76,68,73,74,72,70,72,74,76,77,77
2015-06-03 18:00:00,68,69,69,69,71,65,63,66,67,65,68,69,70,70,67,62,61,64,66,64,66,66,66,65,59,56,57,62,65,63,68,68,67,66,55,53,56,64,68,67,72,74,73,72,55,54,59,68,73,72,67,69,73,76,72,74,76,75,73,69,68,69,72,74,70,72,73,73,72,71,68,68,70,73,71,72,74,73,72,72,68,68,70,72,73,75,77,77,74,72,68,69,71,73,70,74,79,80,78,74
2015-06-03 19:00:00,74,73,72,71,75,75,69,59,56,60,74,73,72,71,76,74,65,54,50,56,75,74,73,72,74,73,66,56,53,59,75,74,74,73,71,73,72,66,64,68,76,75,74,74,68,74,78,76,75,76,78,78,74,71,70,74,76,75,76,80,76,75,72,69,70,74,76,75,76,80,73,73,71,68,71,75,77,75,76,80,72,72,72,71,72,76,77,76,77,80,72,73,74,75,73,77,78,76,77,80
2015-06-03 19:30:00,73,73,72,72,76,71,68,71,71,67,74,75,75,76,68,64,63,67,69,67,73,74,75,75,58,55,57,64,68,68,73,73,74,74,60,57,59,67,71,71,75,74,74,75,70,66,67,73,76,73,74,70,72,77,81,81,80,79,77,75,76,73,75,80,75,75,76,76,76,75,78,75,77,82,75,75,76,76,77,76,76,74,76,81,80,80,80,80,79,78,74,71,73,78,80,80,81,81,80,79
2015-06-03 20:30:00,84,87,91,93,85,81,75,68,59,54,84,89,94,96,77,72,65,59,52,51,82,86,90,95,90,82,73,65,58,56,78,78,85,93,99,91,83,78,73,68,77,73,81,94,84,79,77,79,81,78,76,72,73,78,73,77,81,82,81,80,77,72,73,77,74,78,82,83,82,81,76,71,71,75,76,79,82,83,83,83,75,70,70,74,77,79,81,83,83,83,77,73,74,78,78,78,80,82,83,83
2015-06-03 21:00:00,77,77,77,77,75,71,70,74,75,72,77,77,77,78,71,66,66,71,74,74,76,76,75,75,62,57,57,65,71,73,77,77,77,77,66,61,60,67,73,74,79,80,81,82,84,77,74,78,82,81,81,77,76,78,81,82,83,84,84,83,78,76,76,80,79,80,81,81,81,80,76,74,76,81,79,80,81,81,81,81,76,74,77,81,82,82,83,83,83,83,78,76,77,80,82,82,82,83,83,84
2015-06-03 21:30:00,80,80,81,81,79,75,71,72,74,75,78,79,79,80,76,70,63,63,68,72,77,78,78,78,71,63,56,57,65,72,78,78,78,78,76,68,61,63,72,78,79,78,78,79,87,80,73,74,81,83,81,80,78,77,84,78,76,80,83,82,84,83,80,79,82,77,76,80,83,81,89,86,83,81,82,78,79,84,86,83,92,88,84,81,85,83,85,89,90,86,93,89,84,81,86,85,87,91,91,86
2015-06-03 22:30:00,137,135,132,130,131,129,127,128,131,134,136,133,129,127,122,120,116,116,118,121,133,130,127,125,121,118,114,113,114,117,134,131,128,127,129,125,121,119,120,122,137,134,133,132,133,130,126,124,124,125,141,140,137,134,136,132,127,124,123,124,143,140,137,134,134,130,126,125,126,127,144,141,138,135,133,131,129,128,130,132,146,144,141,138,137,135,132,132,133,134,148,147,145,143,140,137,133,131,131,131
2015-06-03 23:30:00,112,118,126,132,131,131,132,133,134,135,115,119,123,126,129,129,130,131,132,133,116,117,117,117,126,126,126,127,129,131,114,115,116,116,119,118,118,119,121,125,112,116,119,120,111,110,110,110,113,118,121,120,113,106,107,108,110,113,116,119,119,116,113,110,106,108,111,115,119,123,112,109,109,110,110,112,114,118,122,125,110,110,111,112,118,119,120,122,123,125,115,119,119,117,123,123,124,125,126,127
2015-06-04 00:00:00,80,79,78,78,78,78,77,76,75,76,79,79,78,78,81,74,67,66,70,74,79,78,78,77,80,71,62,61,67,72,78,77,77,76,78,74,70,70,72,75,78,77,76,75,78,80,82,82,80,79,79,82,81,76,78,75,74,77,82,85,78,81,79,74,81,78,76,79,83,84,77,80,77,72,84,82,80,81,84,84,76,79,77,72,84,83,82,83,85,86,76,80,79,74,82,82,83,85,87,87
2015-06-04 00:30:00,173,173,172,169,162,163,162,162,162,162,173,172,169,165,161,161,160,161,163,165,171,171,168,164,165,164,162,163,165,166,168,171,169,163,167,165,164,165,169,171,168,171,169,162,166,164,163,167,172,177,170,167,166,167,163,167,169,169,175,184,171,168,168,168,166,169,170,172,179,187,172,171,171,171,170,171,172,177,185,190,174,174,174,174,173,172,174,181,189,190,175,177,177,176,174,173,176,184,189,186
2015-06-04 01:00:00,167,168,168,168,174,165,154,148,143,139,162,164,168,170,176,163,151,146,143,140,162,164,170,174,175,160,148,146,145,141,164,165,169,173,172,156,145,145,146,142,166,164,166,169,170,153,142,145,146,142,169,169,170,172,161,143,141,148,144,143,166,165,168,171,161,146,146,152,147,147,164,165,169,173,155,144,147,153,146,147,169,173,173,172,151,146,155,161,153,153,175,179,173,165,156,156,169,176,167,165
2015-06-04 01:30:00,160,163,174,186,181,153,145,155,154,151,164,167,178,189,176,148,141,153,152,150,169,171,178,187,167,145,140,150,149,150,175,174,177,182,158,143,142,147,147,151,179,176,175,177,153,143,143,146,146,152,194,180,167,173,157,150,145,145,144,142,194,181,166,170,158,150,144,143,142,140,194,181,165,165,158,149,142,141,140,138,192,181,164,160,154,146,139,138,139,138,189,181,163,155,147,140,136,137,139,140
2015-06-04 02:30:00,130,133,143,153,163,171,180,185,185,183,132,135,146,157,163,170,178,182,182,180,131,135,145,154,163,169,177,180,180,179,131,136,145,152,164,170,177,180,180,180,136,142,150,155,165,170,177,180,181,181,141,148,153,155,164,167,170,171,172,175,144,151,156,158,163,166,169,170,172,175,147,155,160,162,162,164,167,170,172,175,149,157,161,163,161,163,165,169,172,176,150,157,161,162,160,162,164,169,174,178
2015-06-04 03:00:00,152,183,220,191,171,165,155,154,153,156,159,192,222,184,162,162,163,158,157,152,173,201,214,184,164,165,172,161,162,149,178,197,194,186,169,164,171,157,165,152,170,182,170,180,170,160,164,150,166,156,155,172,184,175,168,151,144,151,155,150,156,169,179,172,159,154,154,157,155,150,155,160,168,164,150,149,149,153,158,158,150,148,152,152,145,139,135,141,157,166,142,136,139,141,142,140,138,141,150,157
2015-06-04 03:30:00,147,145,142,141,138,137,136,134,133,132,144,142,140,139,137,137,135,134,132,132,138,137,136,135,137,136,134,133,132,132,133,133,134,134,136,135,134,133,132,132,133,133,135,136,135,135,134,132,132,132,135,136,136,137,134,134,134,133,133,132,133,133,134,135,133,133,132,132,131,131,130,131,132,132,131,131,131,131,130,130,129,130,131,131,132,131,131,131,130,130,129,130,131,132,133,132,132,132,131,131
2015-06-04 04:00:00,136,116,117,107,106,105,104,104,104,106,133,114,116,106,106,105,104,103,103,104,124,113,110,105,105,104,102,102,102,103,115,114,106,105,104,103,101,100,100,101,110,118,105,107,103,102,100,99,99,100,106,114,99,101,103,102,101,100,100,100,110,115,103,104,103,103,102,101,100,101,113,116,107,108,104,104,103,102,101,102,116,115,110,109,105,104,103,103,102,102,117,112,111,108,105,104,103,103,102,102
2015-06-04 05:00:00,161,162,162,162,165,165,164,164,164,164,165,165,166,166,167,167,166,165,164,164,172,173,174,174,171,170,168,166,165,165,176,178,179,179,174,173,171,168,166,165,177,179,180,181,177,175,173,170,167,165,179,180,179,178,172,172,171,169,167,164,177,178,177,176,172,172,171,170,168,165,175,175,174,172,170,170,170,169,168,166,175,174,172,170,168,168,168,168,167,166,176,174,172,170,166,166,166,166,166,165
2015-06-04 05:30:00,131,135,138,141,140,141,143,146,148,150,132,135,139,142,142,143,145,148,150,151,132,136,140,143,144,146,148,150,152,152,132,136,141,145,146,148,150,153,154,154,132,136,142,145,148,149,152,154,155,155,133,138,144,148,147,148,150,152,153,153,135,139,144,148,146,148,149,151,152,151,138,141,145,147,151,152,153,154,155,154,139,142,146,148,152,153,154,155,155,154,140,143,147,149,150,151,152,153,152,151
2015-06-04 06:00:00,122,123,125,127,130,133,137,139,140,140,119,120,122,124,128,131,135,138,139,139,114,115,116,118,122,126,130,134,135,136,113,113,114,115,119,123,128,131,133,135,115,114,115,116,119,123,128,132,135,137,116,118,120,121,122,123,126,129,134,139,114,115,115,115,129,129,130,131,133,135,111,111,110,110,111,112,114,117,122,126,111,109,108,108,108,110,113,119,125,132,112,110,109,109,112,113,116,119,124,128
2015-06-04 06:30:00,101,100,99,97,98,99,101,102,103,107,100,99,98,96,97,99,100,102,104,108,98,97,96,94,96,97,99,101,104,109,96,96,94,92,94,96,98,101,104,110,95,94,93,91,93,95,98,101,104,110,94,94,93,93,92,94,97,100,104,110,95,94,94,94,93,95,97,98,101,105,95,94,94,94,94,95,96,96,97,100,95,94,94,94,95,95,96,95,95,98,95,95,95,95,94,95,95,95,96,98
2015-06-04 07:00:00,94,93,94,95,100,105,117,124,135,140,99,99,100,102,108,115,122,132,134,142,110,110,111,113,115,124,126,138,133,143,115,115,117,118,118,129,128,142,132,145,112,113,115,117,118,130,128,144,131,146,113,114,117,119,122,124,128,133,138,143,116,117,120,123,126,127,129,132,135,139,119,121,124,127,131,130,130,130,132,135,121,123,127,130,133,131,130,129,130,133,121,123,127,130,132,131,129,129,130,134
2015-06-04 08:00:00,148,150,152,153,152,153,153,153,153,152,148,150,152,153,152,152,153,153,152,152,148,150,151,152,152,152,152,152,152,151,148,149,150,150,151,152,152,152,152,151,148,149,149,149,151,152,152,152,152,151,150,150,151,151,153,153,153,152,152,152,147,148,149,149,152,152,151,151,150,150,144,145,146,146,148,147,147,147,146,146,143,144,145,145,144,144,144,143,143,143,143,144,145,145,145,145,145,144,144,144
2015-06-04 09:00:00,144,147,149,151,151,151,151,151,152,152,142,145,147,149,149,150,150,150,151,151,137,141,143,145,147,148,148,149,150,150,136,140,143,144,145,146,146,147,148,149,139,142,145,147,144,145,145,146,147,148,140,142,143,143,146,146,147,148,149,149,139,144,147,149,145,145,146,147,148,148,120,126,132,136,142,142,143,144,144,145,119,126,132,135,139,140,140,141,142,142,123,129,134,136,140,141,141,142,143,144
2015-06-04 09:30:00,103,105,106,107,108,110,112,114,115,117,103,104,105,106,107,109,111,112,113,115,101,102,103,104,103,105,107,108,109,111,100,100,100,101,101,103,105,106,107,110,99,98,98,99,102,104,106,108,109,111,99,99,100,101,103,104,105,108,111,113,98,99,100,101,103,103,104,106,108,109,97,98,99,99,102,102,103,103,104,105,97,97,98,98,101,101,101,102,102,103,97,98,98,98,99,99,100,101,102,103
2015-06-04 10:00:00,100,100,99,99,98,97,96,96,98,100,99,98,98,98,97,97,97,97,98,100,97,97,96,96,97,97,97,98,99,100,96,95,94,94,96,96,97,98,99,101,95,94,93,93,96,96,97,98,100,101,94,95,95,95,95,95,96,97,98,100,96,96,96,96,97,97,97,98,99,100,97,97,97,98,99,99,99,99,100,100,97,97,97,98,101,101,101,100,100,99,96,96,96,97,102,102,101,101,100,99
2015-06-04 10:30:00,102,105,107,109,109,109,107,106,107,108,100,103,105,107,108,107,106,105,105,106,98,101,103,104,104,103,102,101,100,101,97,100,102,103,103,102,100,98,98,99,98,100,101,102,104,103,101,99,99,99,99,101,103,105,103,103,102,101,100,100,99,101,102,104,104,103,103,102,101,100,97,99,101,102,105,104,104,103,102,101,97,98,100,101,105,105,104,104,103,102,97,98,100,101,105,105,104,104,103,102
2015-06-04 11:30:00,95,94,94,94,93,94,96,97,99,99,95,94,94,94,93,94,96,97,98,99,95,94,94,94,93,94,95,97,98,98,95,94,94,94,93,94,95,97,97,98,95,94,94,94,93,94,95,96,97,97,94,93,92,92,93,94,94,94,95,96,95,95,95,95,96,96,96,97,97,98,97,98,98,98,99,99,99,99,100,100,98,99,99,100,100,100,100,100,100,101,97,98,99,100,100,100,100,100,100,100
2015-06-04 12:00:00,96,94,92,91,89,89,89,91,92,94,95,94,93,92,90,91,91,92,93,95,95,94,94,93,93,93,93,94,95,97,94,95,95,95,95,95,95,96,97,98,94,95,96,96,96,96,96,97,98,99,95,95,95,94,95,96,96,97,97,98,96,96,96,96,96,97,97,97,98,98,98,98,98,98,98,98,98,99,99,99,98,99,99,99,100,100,100,100,100,100,98,98,99,99,101,101,101,100,100,100
2015-06-04 12:30:00,95,94,92,91,89,89,91,92,94,96,95,94,93,92,91,91,92,94,95,97,96,95,94,93,93,93,94,96,97,98,96,96,95,95,95,96,96,98,99,100,96,96,96,96,97,97,98,99,100,101,95,95,94,94,94,95,95,96,97,98,97,97,97,96,95,96,96,97,98,99,100,99,99,99,97,97,98,99,99,100,100,100,100,100,99,99,99,100,100,101,100,100,99,99,100,100,100,100,100,101
2015-06-04 13:30:00,110,110,108,106,106,105,103,102,101,99,111,111,109,106,106,103,101,100,100,98,111,111,109,106,102,99,97,98,101,101,111,111,108,106,103,100,98,99,103,104,110,110,108,105,108,104,101,102,104,104,108,110,109,107,105,107,107,105,101,98,108,108,108,107,106,107,107,104,100,98,106,106,107,108,107,107,106,104,100,98,105,104,107,110,108,108,107,104,101,99,105,105,108,112,109,110,109,107,104,102
2015-06-04 14:00:00,89,87,85,83,91,90,89,88,88,87,89,87,86,85,94,91,88,85,84,85,90,90,90,90,94,91,88,85,84,85,90,91,92,92,91,91,91,90,89,89,90,89,89,89,88,90,93,95,95,92,83,88,93,86,88,90,92,93,92,89,82,87,93,85,91,92,93,93,91,89,81,88,93,86,94,94,94,93,92,90,83,90,96,88,94,94,94,94,94,94,87,94,99,91,93,93,94,96,97,98
2015-06-04 14:30:00,81,80,79,79,82,83,82,79,75,74,82,82,81,81,85,80,75,73,75,76,83,83,83,83,80,74,68,69,75,79,82,82,83,83,81,77,74,75,78,80,81,81,82,82,86,86,85,84,82,81,85,82,80,82,81,82,84,85,84,82,85,82,80,81,80,81,83,84,83,82,85,82,79,80,79,81,82,83,84,83,84,82,80,82,82,82,84,85,86,86,84,83,82,84,86,86,87,88,89,89
2015-06-04 15:00:00,70,72,76,76,78,76,73,71,70,70,70,72,76,76,76,75,73,71,69,69,72,74,76,74,72,73,73,72,70,70,75,77,76,71,67,70,73,73,72,72,77,79,75,68,64,68,73,74,73,73,75,75,77,79,82,84,82,77,75,77,75,75,77,79,82,83,79,74,72,75,75,75,77,79,80,81,77,71,71,75,74,74,77,79,78,80,79,75,74,78,73,74,77,79,76,81,83,82,82,83
2015-06-04 15:30:00,73,72,69,67,76,74,71,69,68,68,73,73,72,70,74,69,63,60,62,65,73,74,73,72,68,63,57,55,60,65,73,73,72,71,72,67,62,63,67,71,72,72,70,69,82,77,74,74,76,76,75,71,69,70,74,71,72,75,75,72,73,70,70,73,73,71,71,75,75,71,71,70,72,75,74,71,72,75,75,72,72,72,73,76,76,73,74,78,78,74,76,74,73,75,79,77,78,81,81,78
2015-06-04 16:00:00,70,69,68,67,70,70,69,67,65,65,69,69,68,68,71,64,57,56,61,66,70,70,70,69,71,61,52,52,60,67,71,71,71,71,73,67,61,62,67,70,71,72,72,72,76,76,75,75,75,74,71,72,72,71,73,74,75,75,74,72,71,72,71,70,73,73,75,75,75,74,70,71,71,70,72,73,74,76,76,75,70,72,72,71,71,73,75,77,77,77,71,73,73,73,72,73,76,78,79,79
2015-06-04 17:00:00,71,70,69,69,71,69,64,58,58,63,71,70,69,69,71,68,60,52,53,60,70,69,69,68,70,67,60,53,54,62,70,69,67,67,68,68,65,61,63,69,69,68,67,66,67,69,70,69,72,75,68,71,71,68,71,72,73,74,73,72,68,70,70,67,70,71,73,74,74,73,67,70,69,66,70,71,73,75,75,75,67,70,70,68,70,71,74,75,77,77,67,71,72,70,71,73,75,77,78,78
2015-06-04 17:30:00,71,69,68,67,70,69,67,65,63,63,70,69,68,68,73,64,55,52,56,62,69,69,68,68,72,61,50,47,53,62,68,68,69,69,71,66,60,59,61,65,68,68,69,69,71,74,75,75,72,70,69,73,72,67,74,77,76,73,72,73,69,72,71,66,73,76,76,73,72,74,69,72,70,66,72,75,76,73,73,76,68,72,71,67,71,75,76,74,74,77,67,72,73,69,71,75,76,74,75,78
2015-06-04 18:30:00,80,80,77,75,75,72,72,74,72,68,81,82,80,78,70,66,66,70,71,68,78,79,77,75,66,62,62,66,69,67,76,76,74,72,70,65,64,69,72,70,77,76,73,70,78,72,70,74,77,75,76,71,68,69,76,78,79,78,76,75,75,72,71,73,74,75,76,76,74,73,73,71,71,74,74,75,77,76,75,74,71,68,68,72,76,78,79,79,77,77,70,69,70,74,76,77,79,79,78,78
2015-06-04 19:00:00,73,73,72,72,71,69,65,61,60,62,72,73,73,73,72,64,54,51,55,62,71,72,72,73,74,63,53,50,57,65,70,71,71,72,75,70,64,62,65,69,70,70,71,71,76,77,77,75,72,71,79,77,73,69,75,75,75,75,74,73,75,74,73,71,76,76,77,77,77,76,71,73,73,72,77,77,78,79,79,79,72,74,74,74,76,77,78,79,80,80,76,77,76,74,75,76,77,78,79,79
2015-06-04 19:30:00,70,70,70,70,65,67,69,68,67,66,71,71,69,67,69,68,67,67,69,68,73,72,66,62,67,66,66,69,71,70,75,72,64,57,59,63,69,72,71,69,76,72,62,54,51,61,72,75,71,67,75,81,82,78,80,77,74,73,74,74,74,79,79,75,78,76,74,73,75,76,73,77,77,73,77,75,74,74,76,77,73,77,77,73,79,77,75,76,77,78,73,78,79,75,82,80,78,78,78,77
2015-06-04 20:30:00,77,75,74,73,74,73,68,61,60,65,76,75,74,73,76,72,62,51,50,59,76,75,75,75,77,72,62,52,51,61,76,76,76,76,76,75,71,65,65,72,76,76,77,77,74,78,80,78,79,82,78,80,80,77,76,80,80,77,77,79,76,78,77,74,77,80,81,79,79,81,73,75,75,71,77,80,82,80,80,83,72,75,75,72,76,79,81,79,80,84,73,77,78,75,75,78,80,78,79,83
2015-06-04 21:00:00,77,77,77,77,81,73,66,66,71,75,77,79,80,80,72,64,58,60,69,75,77,78,78,79,62,57,54,58,69,76,77,77,77,78,68,65,63,67,73,78,77,78,79,80,83,80,77,78,80,80,82,77,74,73,81,81,81,81,80,79,80,78,77,79,78,79,80,80,80,78,77,76,77,80,78,79,81,82,82,80,77,74,74,76,81,82,84,86,86,84,79,76,74,75,81,82,84,86,86,85
2015-06-04 22:00:00,75,74,73,73,77,73,70,69,71,73,76,76,76,76,70,66,63,64,68,71,76,77,78,78,63,59,56,60,68,73,77,77,78,78,69,64,61,64,73,78,77,77,77,77,82,76,71,73,79,83,81,77,77,80,84,82,80,81,83,83,80,76,76,78,81,79,78,80,81,81,79,75,75,77,79,79,80,82,83,82,78,75,75,78,81,82,84,85,86,84,77,75,76,80,81,82,85,86,86,84
2015-06-04 22:30:00,77,76,75,74,78,76,72,69,68,69,76,76,75,75,80,70,60,58,64,70,77,77,77,76,76,64,52,53,64,73,78,78,78,78,79,71,63,63,71,78,78,79,79,79,87,83,79,77,79,80,81,80,78,76,85,81,77,78,81,83,80,79,77,74,83,80,79,82,85,85,78,78,75,73,80,80,81,85,88,87,77,77,75,73,79,79,81,84,87,87,76,78,77,75,80,80,80,81,83,83
2015-06-04 23:30:00,77,76,75,74,75,74,71,66,68,73,77,76,75,74,79,75,65,57,59,68,78,77,76,75,80,75,64,55,56,67,78,77,77,76,79,77,72,66,67,74,79,78,77,77,79,81,81,80,81,84,75,79,78,73,81,79,79,81,84,84,75,79,77,72,80,79,79,81,84,85,75,78,77,72,79,79,80,82,85,85,74,78,78,73,78,79,81,83,85,86,75,80,80,76,78,80,82,85,85,86
2015-06-05 00:00:00,80,79,78,78,78,78,77,76,75,76,79,79,78,78,81,74,67,66,70,74,79,78,78,77,80,71,62,61,67,72,78,77,77,76,78,74,70,70,72,75,78,77,76,75,78,80,82,82,80,79,79,82,81,76,78,75,74,77,82,85,78,81,79,74,81,78,76,79,83,84,77,80,77,72,84,82,80,81,84,84,76,79,77,72,84,83,82,83,85,86,76,80,79,74,82,82,83,85,87,87
2015-06-05 01:00:00,96,104,105,98,106,115,127,135,136,135,92,100,102,96,110,119,129,133,132,133,85,90,94,95,113,123,130,131,130,132,79,80,84,90,107,118,127,129,131,136,82,78,81,90,96,109,121,127,134,141,73,73,76,80,86,109,135,147,148,143,76,75,77,79,91,109,125,125,114,107,79,79,79,78,95,112,126,121,108,101,81,83,82,80,79,95,109,108,101,95,83,86,86,84,82,90,95,94,92,90
2015-06-05 01:30:00,102,106,105,100,105,99,106,112,104,100,106,111,105,96,107,98,103,110,106,107,122,119,112,107,109,98,103,113,112,115,143,128,123,129,116,106,112,124,121,119,152,129,126,141,126,116,124,136,129,119,130,126,134,143,126,110,101,105,107,99,137,136,139,142,111,97,89,93,95,92,121,114,105,98,97,87,82,85,87,89,99,96,90,85,90,86,85,88,90,93,85,86,88,89,86,87,90,92,92,94
2015-06-05 02:15:00,93,93,92,91,89,89,89,89,89,89,92,91,93,95,88,88,88,89,90,89,85,84,86,89,88,88,87,88,89,88,89,91,93,93,97,94,90,89,90,90,104,112,112,110,108,102,96,92,93,94,113,114,102,98,96,95,98,101,96,88,115,107,95,96,96,95,94,94,93,95,119,109,102,113,93,95,94,93,96,104,114,96,86,100,97,102,103,102,104,108,114,101,94,107,117,118,115,110,107,105
2015-06-05 02:45:00,102,105,106,106,106,103,104,107,106,101,108,109,104,97,107,102,100,101,99,96,114,114,107,99,106,101,98,99,99,98,110,109,108,107,109,105,104,106,105,103,100,99,105,112,112,108,107,109,107,103,106,103,106,112,112,110,108,108,109,108,108,106,108,114,107,104,102,103,106,107,104,102,105,110,107,104,102,102,105,108,100,98,101,106,110,109,108,108,109,110,103,102,103,108,105,108,111,113,113,113
2015-06-05 03:00:00,121,123,123,120,129,128,107,115,116,137,126,127,123,117,118,129,124,120,102,119,129,128,122,116,124,125,123,119,104,122,126,129,127,123,137,120,114,119,116,136,123,130,134,134,132,120,125,129,116,130,132,132,134,109,131,121,137,135,124,125,119,132,127,115,144,123,125,121,122,135,115,135,127,130,135,119,121,113,117,138,119,128,127,137,114,113,128,118,113,130,120,109,121,127,121,116,130,119,112,126
2015-06-05 04:00:00,78,78,78,77,78,78,77,78,79,80,78,78,77,77,78,78,77,78,79,80,77,77,77,77,78,78,77,78,79,80,77,77,77,76,78,78,77,78,79,80,77,77,77,76,78,78,77,78,79,80,76,76,76,76,77,77,78,79,79,80,77,77,77,77,78,79,79,80,81,82,77,77,77,77,80,80,80,81,82,83,76,77,77,77,79,80,80,81,82,83,76,76,76,77,78,79,79,80,81,82
2015-06-05 04:30:00,79,79,78,77,79,79,80,81,81,82,79,78,77,77,79,79,80,81,81,82,78,78,77,77,79,79,80,81,81,82,78,77,77,76,79,79,80,81,81,82,78,77,77,76,79,79,80,81,81,82,77,77,77,77,77,77,78,78,79,80,78,78,78,78,79,79,80,81,81,82,80,80,80,80,81,82,82,83,84,85,80,80,80,80,82,83,83,84,85,86,79,79,80,80,82,82,83,83,84,85
2015-06-05 05:30:00,81,81,81,81,80,80,81,82,84,85,81,81,81,81,80,80,81,82,84,85,80,80,80,80,80,80,81,82,84,85,80,80,80,80,80,80,81,82,84,85,80,80,80,80,80,80,81,82,84,85,80,80,80,79,80,80,82,83,85,86,81,81,81,81,82,82,83,84,85,86,83,83,83,83,85,85,85,86,86,87,83,84,84,84,87,87,87,87,87,87,83,83,84,84,88,88,88,88,87,87
2015-06-05 06:00:00,83,83,82,81,82,81,81,82,82,84,83,82,81,81,82,82,82,82,83,84,83,82,81,80,82,82,82,82,83,84,83,82,81,80,83,82,82,83,83,85,83,82,80,80,83,83,83,83,84,85,81,80,79,78,80,81,81,82,83,84,83,82,81,81,83,83,84,85,85,86,85,85,84,84,86,86,86,87,88,89,86,86,86,86,87,87,88,88,89,89,85,86,86,86,87,87,87,88,88,88
2015-06-05 06:30:00,84,83,82,81,82,82,83,84,86,87,84,83,82,81,82,83,83,84,86,87,84,83,82,81,83,83,84,85,85,86,84,83,82,81,83,83,84,85,85,86,84,83,82,81,83,84,84,85,85,86,82,82,82,81,85,85,85,86,86,86,83,83,83,83,86,86,86,86,87,87,85,85,85,85,87,87,87,88,88,88,85,86,86,86,88,88,88,89,89,90,85,85,86,86,88,88,89,89,90,90
2015-06-05 07:00:00,84,83,83,83,82,83,84,85,86,88,84,84,83,83,83,84,85,86,87,88,84,84,84,84,84,85,85,86,87,88,84,84,84,84,85,85,86,86,87,88,84,84,84,84,85,86,86,87,87,88,83,83,83,82,86,86,86,86,86,86,84,84,84,84,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,87,87,87,89,89,89,89,89,89,86,86,87,87,89,89,89,89,89,89
2015-06-05 07:30:00,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,85,85,86,87,87,86,85,84,83,85,86,86,86,87,87,86,85,84,83,86,86,86,87,87,87,86,85,84,83,86,86,87,87,87,87,84,84,84,83,87,87,87,87,87,87,85,85,85,85,88,88,88,88,88,88,87,87,87,87,90,90,90,90,90,90,87,88,88,88,89,89,89,89,89,89,87,87,88,88,89,89,89,89,89,89
2015-06-05 08:00:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,85,85,86,86,85,86,86,87,87,88,87,87,87,88,86,87,87,87,88,88,88,89,89,89,88,88,88,89,89,89,88,89,89,89,90,90,90,90,90,90,88,88,89,89,91,91,91,90,90,90
2015-06-05 08:30:00,87,87,87,87,85,84,84,83,84,85,87,87,87,87,85,84,84,84,85,85,87,87,87,87,85,85,86,86,86,87,87,87,87,87,86,86,87,88,88,88,87,87,87,87,86,87,88,89,89,89,85,84,83,82,84,85,85,86,87,88,87,86,85,85,87,87,88,89,89,90,89,89,88,88,90,90,90,91,92,93,90,90,90,90,91,91,92,92,93,93,89,90,90,90,91,91,91,92,92,92
2015-06-05 09:00:00,87,86,86,85,86,87,88,89,90,91,87,87,87,86,86,87,88,89,90,90,88,87,87,87,87,88,89,90,90,90,88,88,88,88,87,88,89,90,90,90,88,88,88,88,88,88,89,90,90,90,87,87,87,86,89,89,89,89,89,89,88,88,88,88,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,90,91,91,91,92,92,92,92,92,92,90,90,91,91,92,92,92,92,92,92
2015-06-05 10:00:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,85,86,87,88,89,90,89,88,87,87,86,87,87,88,89,90,89,88,88,87,87,87,88,88,89,90,89,89,88,88,87,88,88,89,89,90,88,88,89,89,86,87,87,87,88,89,90,90,90,91,89,89,89,90,90,91,91,92,92,92,92,92,92,92,93,93,91,92,92,92,93,93,93,93,93,94,91,91,92,92,93,93,93,93,93,93
2015-06-05 14:30:00,77,76,75,75,75,75,75,74,74,74,77,77,77,77,77,75,73,72,72,75,77,78,79,79,76,74,71,70,70,73,78,78,78,78,77,76,75,74,73,74,78,77,77,77,84,84,85,85,83,80,78,76,76,78,84,79,78,82,81,75,77,76,76,79,83,79,79,82,81,77,77,76,76,79,82,80,80,83,83,80,79,77,77,78,81,81,82,84,85,84,83,80,78,78,81,83,85,86,87,87
2015-06-05 15:00:00,73,73,74,74,74,73,72,70,69,69,73,75,77,78,72,71,70,69,68,68,71,72,73,74,69,69,68,68,68,69,72,72,73,73,67,67,67,68,70,71,76,76,77,77,66,67,67,69,71,74,72,70,73,78,77,79,80,79,75,72,71,69,71,77,73,74,75,74,73,72,73,70,72,77,72,73,73,72,71,72,75,72,74,79,75,76,77,76,74,73,75,72,74,78,74,77,81,83,81,79
2015-06-05 15:30:00,71,70,70,70,69,67,64,63,64,65,71,71,71,71,67,63,57,56,58,63,71,71,70,70,68,63,56,55,59,64,71,71,69,68,73,68,63,63,67,71,71,70,69,68,78,74,71,72,76,76,77,76,68,60,73,73,73,73,72,71,72,72,71,68,71,72,72,72,72,71,67,68,71,73,70,71,72,73,73,73,69,70,70,70,72,73,74,75,75,76,76,78,74,68,75,76,77,78,79,79
2015-06-05 16:00:00,68,67,67,67,66,66,66,63,61,61,68,68,68,68,70,63,56,54,59,64,68,68,68,68,74,63,53,52,60,67,69,68,68,68,75,69,62,61,65,69,69,69,68,68,76,74,72,71,70,70,71,71,71,71,71,72,73,73,72,70,69,69,69,68,71,71,73,73,73,72,67,67,66,66,70,71,73,74,74,74,66,67,67,67,70,72,74,75,76,76,68,69,70,71,71,73,75,77,78,78
2015-06-05 17:00:00,73,71,69,67,70,70,66,59,58,62,72,70,69,67,71,69,62,53,52,58,70,69,68,68,71,69,62,54,53,59,69,69,68,68,69,70,67,62,62,66,69,69,68,68,68,72,73,70,70,72,70,71,71,70,66,71,73,72,72,74,68,70,70,67,67,71,73,71,72,74,66,69,68,64,68,71,72,70,71,75,65,70,70,65,69,72,72,70,72,77,66,73,73,69,70,73,74,72,73,78
2015-06-05 17:30:00,72,71,69,67,72,70,72,80,88,86,71,71,70,69,72,66,63,68,77,80,69,69,69,70,69,63,57,60,69,77,67,64,66,68,72,67,62,63,69,75,65,61,62,66,78,75,72,71,72,74,65,64,63,62,71,71,72,72,70,70,66,65,64,63,70,71,72,73,72,74,66,66,65,64,69,71,73,74,76,79,67,68,68,68,68,72,74,75,78,85,69,71,71,71,68,73,75,75,80,88
2015-06-05 18:00:00,95,88,81,78,71,70,68,66,65,64,100,92,83,78,74,66,57,55,61,65,102,94,84,77,74,62,50,49,59,67,103,100,90,83,80,70,60,58,63,69,105,106,98,91,90,83,76,71,70,70,95,104,101,88,95,85,76,75,75,72,98,103,100,93,91,83,77,77,77,73,101,99,97,96,90,83,78,79,79,74,103,97,93,94,93,86,80,81,81,76,106,99,93,92,100,90,83,81,81,79
2015-06-05 19:00:00,73,71,70,69,70,71,67,59,57,61,72,71,70,69,74,71,62,51,48,56,72,71,71,71,73,71,62,52,50,59,72,72,72,72,69,71,70,64,63,68,72,72,73,73,64,72,77,77,76,77,72,74,76,76,69,71,74,76,77,76,71,73,74,72,71,72,74,76,77,77,70,73,72,67,73,74,75,76,77,79,70,74,72,67,73,73,74,75,76,78,71,76,75,70,73,73,73,74,75,77
2015-06-05 19:30:00,72,72,73,74,74,70,66,65,67,68,72,74,76,77,65,61,58,60,65,69,72,74,76,77,57,54,52,56,64,71,72,73,74,75,67,62,58,62,69,74,71,71,71,72,84,77,71,71,75,77,79,77,73,70,76,76,76,76,75,74,76,75,73,71,74,74,75,75,74,73,73,74,73,72,75,76,76,76,76,75,73,74,73,72,78,79,79,80,80,79,75,75,73,71,79,79,80,80,81,80
2015-06-05 20:00:00,74,74,74,74,79,72,68,68,68,66,74,76,77,77,70,63,59,62,65,66,73,73,74,74,54,51,54,63,70,71,73,73,74,74,61,57,59,67,74,74,77,77,78,79,83,73,67,69,73,74,78,73,72,76,77,77,77,78,78,77,75,71,73,77,76,77,78,79,79,78,73,70,73,79,75,77,79,80,80,79,73,70,73,78,75,77,79,81,82,80,75,72,73,78,76,77,80,81,82,81
2015-06-05 21:00:00,78,77,77,77,78,77,77,80,84,88,78,78,79,80,78,77,77,80,84,88,79,80,82,83,82,81,80,82,86,88,80,82,84,86,90,88,87,87,88,89,80,83,86,88,97,95,92,91,91,90,82,83,83,81,89,89,89,88,89,89,82,84,84,83,86,87,89,90,91,90,80,82,82,82,82,85,88,91,93,92,78,79,78,77,82,84,86,89,91,91,79,79,77,74,85,84,84,85,87,90
2015-06-05 21:30:00,97,97,104,109,106,102,106,116,116,103,98,99,102,105,99,95,102,115,112,93,101,100,98,97,97,93,97,106,101,83,102,101,97,93,99,94,92,92,86,75,103,104,99,95,103,97,89,82,74,70,96,86,86,94,110,98,84,74,70,70,95,89,93,103,116,100,83,74,71,73,85,84,93,107,118,101,82,74,74,77,75,78,91,106,111,95,79,76,80,84,74,80,93,105,99,87,78,80,87,90
2015-06-05 22:00:00,80,77,76,77,79,75,73,76,77,78,79,77,78,79,72,69,69,74,78,81,77,75,76,78,67,65,66,73,78,81,76,75,77,80,71,69,71,77,82,83,76,77,81,84,78,76,78,84,86,86,81,81,82,83,81,82,83,85,86,87,79,79,81,84,81,82,84,86,88,88,76,77,81,85,81,83,86,88,89,89,76,78,81,83,82,84,87,90,90,90,79,79,80,82,83,85,87,89,90,89
2015-06-05 23:00:00,81,80,80,83,83,77,72,73,73,72,80,80,81,83,86,73,63,65,73,75,79,78,78,80,82,68,58,63,74,78,78,78,78,80,83,74,67,72,78,80,79,81,82,83,90,85,82,83,83,81,74,79,81,82,87,86,85,85,86,87,76,80,83,84,89,88,86,85,86,88,78,82,85,85,90,89,87,86,87,89,79,83,85,85,89,87,86,86,88,93,80,83,84,84,86,85,85,87,90,95
2015-06-06 00:00:00,140,131,115,104,114,123,134,140,142,144,140,132,117,106,126,135,145,148,143,136,149,142,132,126,130,136,144,147,141,134,151,143,138,138,126,129,136,142,142,140,135,126,123,126,117,118,125,135,139,143,113,111,107,97,96,100,102,102,113,132,113,105,93,81,91,100,106,107,110,117,119,104,87,75,86,97,108,109,108,111,128,109,93,86,87,97,104,103,99,104,128,106,92,91,88,94,99,97,91,94
2015-06-06 00:30:00,138,140,139,138,134,144,151,152,156,166,139,142,142,142,141,148,155,157,161,170,142,144,144,144,146,151,155,159,162,170,145,147,148,148,151,153,157,160,164,169,142,144,146,148,155,156,159,163,166,171,143,144,148,153,155,162,169,171,170,172,143,147,152,156,157,163,169,170,169,173,146,151,156,159,160,165,169,170,170,173,150,154,157,157,162,166,169,170,171,175,154,156,155,153,162,165,169,171,174,178
2015-06-06 01:00:00,174,175,179,182,181,182,189,198,202,200,174,175,179,183,181,182,188,198,202,200,174,176,181,185,182,183,188,196,200,199,175,178,183,188,185,184,188,194,197,196,177,180,185,190,187,185,188,193,195,194,186,183,184,190,187,190,194,198,198,196,185,183,184,190,189,191,195,197,197,195,183,182,185,189,193,194,195,195,194,193,181,182,186,189,197,196,195,194,192,191,179,183,187,190,199,198,196,194,192,190
2015-06-06 01:30:00,191,189,191,193,194,193,191,189,186,186,190,188,191,194,194,194,190,186,186,189,191,189,190,191,195,195,191,186,187,193,194,194,193,192,196,197,193,187,188,195,197,199,198,196,198,199,195,189,189,197,198,199,200,199,195,194,190,188,191,198,198,200,200,199,195,194,191,188,191,197,198,199,198,198,193,194,191,188,190,196,196,195,194,194,192,194,192,189,190,195,193,190,189,189,192,195,194,190,190,194
2015-06-06 02:00:00,179,179,181,181,177,181,185,184,183,186,176,179,183,183,178,180,184,186,186,187,175,183,188,187,181,180,182,188,191,190,178,189,193,189,185,179,180,188,195,195,182,194,196,189,187,178,178,188,198,199,185,190,193,194,182,178,182,191,195,192,187,190,192,192,187,182,182,188,192,191,190,190,190,189,193,187,184,186,189,190,193,190,187,187,195,191,187,187,188,190,195,189,185,186,192,192,190,189,189,189
2015-06-06 02:30:00,188,188,191,194,174,177,185,187,178,165,190,190,191,191,177,182,189,190,180,169,188,186,185,183,180,186,188,183,178,175,186,184,184,184,184,189,184,172,172,181,186,186,190,192,185,190,180,164,168,184,193,191,193,194,193,172,178,181,164,173,197,192,193,196,192,166,173,188,174,173,199,191,191,194,190,160,167,189,182,173,195,190,188,189,187,164,166,182,181,176,190,191,189,187,189,179,173,174,179,185
2015-06-06 03:00:00,153,139,164,152,171,166,168,181,175,152,142,140,179,177,163,162,174,179,165,146,136,141,173,179,152,162,181,168,149,142,133,144,157,169,150,168,189,158,136,146,134,149,147,162,145,167,187,145,124,144,150,139,159,175,184,173,156,149,156,164,156,147,162,177,181,170,158,156,161,165,174,161,163,174,177,166,161,164,165,159,186,166,155,165,178,169,169,176,170,153,175,158,147,164,176,172,177,185,176,154
2015-06-06 04:00:00,185,185,185,185,181,181,180,180,179,179,185,185,185,185,181,181,180,180,180,180,185,185,185,185,181,181,181,181,181,181,185,185,185,185,182,182,182,182,182,182,185,185,185,185,183,183,183,183,183,183,183,182,183,183,184,184,183,183,183,182,184,184,184,184,185,184,184,184,183,183,185,185,185,185,186,185,185,185,184,184,185,185,185,185,186,186,186,185,185,185,184,184,184,184,186,186,186,185,185,185
2015-06-06 04:30:00,87,88,91,94,95,96,97,97,97,98,91,93,96,99,97,98,99,98,98,100,98,100,104,108,110,110,111,111,111,114,100,103,108,112,117,118,118,119,120,124,99,102,107,111,111,112,113,114,115,120,101,103,108,112,111,112,114,115,117,122,106,109,112,115,117,117,116,115,114,116,126,130,133,134,142,141,138,133,129,129,128,134,138,139,146,144,140,134,129,128,124,130,136,139,141,139,136,131,127,126
2015-06-06 05:00:00,96,103,111,116,115,117,120,122,123,124,99,106,115,121,121,124,127,127,126,126,104,112,121,127,134,137,138,136,131,128,106,114,123,130,139,142,143,140,133,128,106,113,123,129,136,139,142,138,132,128,119,116,135,136,142,142,142,140,136,132,119,117,133,134,139,139,139,137,135,132,117,116,128,128,131,131,130,129,127,126,113,115,121,123,129,128,126,124,123,122,112,119,120,123,132,131,129,126,124,123
2015-06-06 05:30:00,92,92,93,95,92,102,103,114,126,127,91,92,94,96,93,108,109,128,133,135,90,92,95,97,98,116,117,142,140,143,90,92,95,98,102,122,119,148,141,146,90,92,96,99,102,123,118,147,138,144,93,97,99,100,104,113,126,137,144,144,91,95,98,99,119,125,134,142,147,146,91,94,97,99,115,119,124,129,131,130,92,95,99,102,118,121,126,130,131,129,91,94,98,102,116,121,128,133,134,130
2015-06-06 06:30:00,83,82,81,80,81,81,82,83,83,84,82,82,81,80,81,81,82,83,83,84,82,81,80,80,81,81,82,83,83,84,82,81,80,79,81,81,82,83,83,84,82,81,80,79,81,81,82,83,83,84,80,79,79,78,81,82,82,83,83,84,81,81,80,80,82,83,83,83,84,84,83,83,82,82,84,84,84,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,87,87,87,86,86,86
2015-06-06 07:00:00,82,81,81,81,82,82,84,85,86,86,82,82,81,81,83,83,85,86,86,87,82,82,82,82,84,84,85,86,87,87,82,82,82,82,84,85,86,87,87,87,82,82,82,82,85,85,86,87,87,87,82,82,83,83,85,85,85,85,85,85,84,84,84,85,85,85,85,85,85,85,85,86,86,86,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,86,86
2015-06-06 07:30:00,127,122,114,108,107,107,106,103,100,97,122,116,109,103,102,101,100,98,95,93,109,104,98,93,92,92,91,89,88,87,101,97,92,88,87,87,86,85,85,85,101,97,93,90,87,86,86,86,86,87,99,93,89,86,86,86,86,86,86,86,97,93,90,89,86,86,86,86,86,86,88,87,86,85,86,86,86,86,86,86,83,83,83,83,87,87,87,87,87,87,87,87,88,88,87,87,87,87,87,87
2015-06-06 08:30:00,102,101,99,97,96,93,89,86,85,86,107,104,101,98,97,93,88,85,86,87,123,118,113,109,100,94,88,86,87,88,132,126,119,113,103,96,89,86,88,89,128,121,112,105,104,97,90,87,89,90,124,115,108,104,98,94,90,88,87,88,127,120,113,109,98,94,90,88,88,88,132,126,120,115,98,95,90,88,88,88,135,130,122,117,99,95,91,88,88,89,135,129,121,114,99,95,91,89,89,89
2015-06-06 09:30:00,87,86,86,85,83,84,84,85,86,87,87,86,86,85,84,85,85,86,87,87,87,86,86,85,85,86,86,86,87,87,87,86,86,85,86,86,86,87,87,87,87,86,86,85,86,86,87,87,87,87,85,85,85,85,85,85,85,86,86,86,86,86,86,86,87,87,87,88,88,89,88,88,88,88,89,90,90,90,91,91,88,88,88,88,90,91,91,91,92,92,87,87,88,88,90,90,90,91,91,91
2015-06-06 10:00:00,86,85,84,83,85,85,87,88,89,89,86,85,84,83,86,86,88,89,89,90,86,85,84,84,87,87,88,89,90,90,86,85,85,84,87,88,89,90,90,90,86,86,85,85,88,88,89,90,90,90,85,85,86,86,88,88,88,88,88,88,87,87,87,88,89,89,89,89,89,89,88,89,89,89,90,90,90,90,90,90,88,89,89,89,91,91,91,91,91,91,88,88,89,89,91,91,91,91,91,91
2015-06-06 10:30:00,86,86,86,86,86,86,85,85,86,88,86,86,86,86,86,86,86,86,87,88,86,86,86,86,85,86,86,87,88,89,86,86,86,86,85,86,87,88,89,89,86,86,86,86,85,86,87,88,89,90,86,86,87,87,86,86,86,87,87,87,88,88,88,89,88,88,88,89,89,90,89,90,90,90,90,91,91,91,92,92,89,90,90,90,91,92,92,92,93,93,89,89,90,90,91,91,91,92,92,92
2015-06-06 11:00:00,88,87,87,86,83,82,82,83,85,87,88,87,87,86,84,83,83,84,85,88,88,87,87,86,88,87,87,87,89,92,88,87,87,86,90,89,88,88,90,94,88,87,87,86,89,88,87,87,89,93,87,87,88,88,91,89,88,88,89,93,89,89,89,90,90,90,89,90,91,94,90,91,91,91,90,91,92,93,94,96,90,91,91,91,90,91,94,96,97,97,90,90,91,91,90,92,95,97,98,98
2015-06-06 11:30:00,89,88,87,86,85,86,87,88,89,91,89,88,87,86,86,87,88,89,90,91,89,88,87,86,87,88,88,89,90,91,89,88,87,86,88,88,89,89,90,91,89,88,87,86,88,89,89,90,90,91,87,87,88,88,88,89,89,90,90,91,89,89,89,90,89,90,90,90,91,91,90,91,91,91,91,91,91,92,92,92,90,91,91,91,93,93,93,93,93,93,90,90,91,91,94,94,94,93,93,93
2015-06-06 12:00:00,89,88,86,85,85,86,87,88,89,91,89,88,87,86,86,87,88,89,90,91,90,89,88,87,87,88,88,89,90,91,90,90,89,89,88,88,89,89,90,91,90,90,90,90,88,89,89,90,90,91,89,90,90,90,89,90,90,91,91,92,91,91,91,91,90,91,91,91,92,92,92,92,92,93,92,92,92,93,93,93,92,92,92,93,94,94,94,94,94,94,91,91,91,92,95,95,95,94,94,94
2015-06-06 12:30:00,93,94,93,93,91,91,91,91,91,92,93,94,93,93,92,92,91,91,92,92,93,94,93,93,93,93,92,92,92,92,93,94,93,93,94,93,93,92,92,92,93,94,93,93,94,94,93,92,92,92,92,92,93,93,95,95,94,94,94,93,93,93,94,94,96,96,95,95,94,94,94,94,95,95,97,97,96,96,96,95,95,96,96,96,98,98,98,97,97,96,96,96,96,96,98,98,98,98,97,97
2015-06-06 13:00:00,156,147,141,142,136,141,142,137,134,137,152,138,132,136,139,144,146,141,139,142,150,140,139,146,139,144,144,140,137,138,151,147,146,151,144,146,144,137,134,136,149,147,142,140,155,155,151,142,139,141,160,153,143,137,152,148,153,137,130,141,153,149,146,145,153,152,159,140,131,139,144,141,143,149,150,155,163,143,135,144,146,140,142,150,142,150,161,144,140,154,156,146,143,148,138,143,154,142,143,158
2015-06-06 13:30:00,105,104,102,99,110,109,105,102,99,98,104,104,102,100,110,108,104,101,98,97,105,106,105,104,105,104,102,101,101,101,104,106,107,107,105,105,104,104,104,105,101,104,106,107,109,109,108,108,107,106,107,110,108,104,111,99,104,114,108,102,107,107,105,104,108,97,102,111,106,101,107,104,104,105,107,97,102,111,106,103,107,105,105,105,109,101,106,114,109,108,107,109,108,105,109,103,108,114,109,110
2015-06-06 14:30:00,81,78,79,82,81,78,78,80,78,74,81,80,82,85,76,72,72,76,76,74,81,80,82,86,75,71,70,74,77,75,80,79,80,84,80,75,73,77,80,78,80,77,77,81,85,79,77,81,83,80,83,79,78,80,80,82,83,83,81,79,81,78,79,82,79,81,82,82,80,79,80,78,80,84,78,80,82,82,81,80,82,80,81,85,80,82,84,85,84,83,85,82,82,84,83,85,88,88,87,87
2015-06-06 15:30:00,71,71,71,71,70,69,68,67,66,65,71,71,71,71,74,69,63,59,58,60,71,71,71,71,75,70,63,57,57,61,72,71,71,71,73,71,68,66,66,68,72,71,71,71,70,72,74,76,76,75,72,76,72,64,73,74,75,76,75,74,70,72,71,67,72,73,75,76,76,75,68,69,70,69,72,74,75,77,78,77,68,71,72,70,73,74,76,78,79,79,71,77,75,69,75,76,78,80,81,81
2015-06-06 16:30:00,69,69,69,69,66,66,66,66,64,63,70,71,72,73,57,58,58,60,62,63,67,67,68,69,55,54,55,58,62,65,67,67,67,68,62,61,60,62,66,68,69,70,71,72,71,69,66,67,69,70,73,68,67,68,69,70,72,73,73,72,70,67,67,70,67,68,70,72,72,70,68,66,68,72,69,70,71,72,72,71,68,67,68,72,73,74,75,75,75,75,71,69,69,72,75,76,76,76,76,76
2015-06-06 17:00:00,67,67,68,68,61,66,68,64,56,53,66,67,68,69,64,66,66,60,52,50,67,67,68,68,68,69,67,62,56,57,69,68,68,68,68,69,69,67,65,66,70,69,68,68,66,67,69,70,71,71,70,68,67,67,65,68,71,73,72,72,68,66,65,65,67,70,74,75,75,74,66,66,65,64,68,71,74,76,75,75,66,68,69,68,67,69,73,74,74,74,69,72,74,75,67,70,74,75,75,74
2015-06-06 17:30:00,69,68,69,69,70,68,66,65,65,65,69,70,72,72,64,62,60,60,62,64,68,69,71,72,57,54,53,56,61,65,67,69,70,71,63,59,57,60,66,69,69,70,71,72,76,71,67,68,71,73,74,69,68,69,69,69,70,71,72,72,71,68,68,71,69,70,70,70,70,69,68,66,68,72,72,72,72,72,71,70,68,67,68,72,74,74,75,75,75,74,71,69,69,71,73,73,75,76,77,78
2015-06-06 18:00:00,70,67,67,70,73,68,65,67,66,63,71,69,70,74,64,59,57,61,64,63,71,70,72,76,56,51,50,57,63,65,71,69,71,75,64,57,55,61,67,68,71,68,69,73,79,71,67,70,73,71,75,72,68,67,73,73,72,71,71,71,72,69,68,70,72,72,73,72,72,72,68,65,68,73,71,72,74,75,75,74,67,64,68,75,71,73,75,77,77,76,69,66,68,74,72,73,76,78,78,77
2015-06-06 18:30:00,71,70,70,70,75,70,64,63,65,66,70,70,70,69,74,62,51,51,60,67,70,69,69,69,68,55,44,46,58,68,70,70,70,69,69,62,57,58,64,70,72,71,70,70,76,76,75,74,73,72,75,73,69,66,72,73,73,74,74,73,71,71,70,68,72,73,74,74,74,74,68,70,70,70,73,73,74,75,75,74,68,70,70,70,74,74,75,75,75,75,70,72,71,69,75,75,76,76,76,76
2015-06-06 19:30:00,72,71,71,71,77,69,62,60,65,68,73,74,74,75,72,64,57,59,66,71,74,75,76,77,61,55,51,55,65,71,73,74,75,76,64,60,58,61,67,71,73,73,73,74,81,78,75,75,77,76,76,74,72,71,80,74,72,75,77,75,73,73,73,72,80,75,73,77,79,76,71,71,73,74,79,76,76,80,81,77,71,72,73,74,79,77,78,82,82,78,73,74,73,73,79,77,79,83,82,78
2015-06-06 20:00:00,75,74,74,73,72,67,63,62,64,66,75,76,77,77,68,63,58,59,65,70,75,76,77,78,60,55,52,55,64,71,75,75,76,76,67,62,58,60,68,73,74,74,73,73,87,81,74,74,79,80,80,79,72,66,77,77,77,76,75,75,77,78,75,72,77,78,78,78,77,76,73,74,75,76,77,78,79,80,80,79,71,71,72,73,78,79,81,82,82,80,74,72,72,72,79,80,81,82,82,81
2015-06-06 20:30:00,77,75,73,72,74,73,67,60,59,66,76,75,74,74,76,71,61,50,51,62,76,76,75,75,76,72,62,52,53,64,77,77,77,77,75,75,71,65,65,71,77,77,78,78,74,78,80,78,78,78,76,78,78,74,78,78,79,79,79,78,74,76,76,72,78,79,79,80,80,80,72,75,74,71,78,79,80,81,82,82,71,75,75,73,77,78,79,81,82,82,72,77,78,76,76,77,78,80,81,81
2015-06-06 21:00:00,78,76,74,73,76,73,66,59,60,68,77,76,75,75,77,72,62,53,55,65,77,77,76,76,76,72,63,56,58,67,78,78,78,78,75,75,71,66,69,75,78,78,79,79,74,77,77,77,79,82,78,80,77,72,79,79,80,80,80,79,76,78,76,70,79,80,80,81,81,81,74,77,74,69,79,80,81,82,83,83,74,77,76,71,78,79,80,82,83,83,75,80,79,75,77,78,79,81,82,82
2015-06-06 21:30:00,78,77,76,76,77,74,70,68,66,67,78,77,77,77,82,72,62,60,66,72,77,77,77,77,76,64,52,53,63,73,77,76,76,76,76,67,59,59,67,74,77,76,75,75,86,82,78,76,78,79,79,79,77,75,76,78,80,81,81,80,80,80,79,78,78,79,81,82,82,81,79,79,78,77,80,81,82,83,83,82,77,77,75,73,82,82,83,84,84,83,76,77,76,75,83,83,84,84,84,84
2015-06-06 22:30:00,83,85,86,88,94,89,86,90,99,117,82,86,90,93,98,88,84,95,117,143,87,93,98,101,100,88,84,99,127,152,89,95,100,103,110,102,104,124,151,170,82,87,92,95,92,92,103,131,160,178,85,88,90,90,86,110,143,166,175,177,83,84,89,93,95,117,146,166,175,179,81,84,94,102,123,141,162,175,178,180,78,84,93,102,133,149,168,179,180,180,81,87,92,96,113,131,155,171,176,180
2015-06-06 23:00:00,194,187,184,194,196,200,201,200,201,205,195,187,184,194,197,200,200,198,199,203,194,188,185,195,198,201,201,199,200,203,194,190,187,194,196,200,201,198,199,201,194,192,187,193,192,196,198,196,196,198,189,188,191,194,195,197,200,201,198,195,189,188,190,192,197,198,199,197,194,192,190,190,191,192,198,198,197,194,191,189,193,193,193,192,197,198,197,194,190,186,195,196,195,194,194,197,199,197,192,185
2015-06-06 23:30:00,201,206,200,190,186,186,187,188,189,186,200,200,193,186,188,188,188,188,187,184,199,195,190,187,190,189,188,188,187,184,197,193,191,190,189,188,187,187,187,186,195,193,192,193,188,187,186,186,188,189,198,195,190,186,185,188,191,192,192,191,198,194,189,185,186,188,191,193,193,192,196,192,187,184,187,188,191,193,194,193,194,190,186,183,185,186,188,191,193,193,192,188,185,183,183,183,185,189,192,191
2015-06-07 00:30:00,196,193,192,194,173,170,178,172,156,171,194,191,192,196,163,161,172,174,166,184,192,187,189,195,171,164,165,169,173,189,188,184,188,196,177,168,158,167,185,193,184,181,188,198,173,166,155,169,197,197,191,176,173,182,177,142,155,186,183,185,189,179,180,189,166,149,170,195,184,182,189,185,188,193,166,165,188,198,179,179,194,194,192,188,180,185,195,188,170,178,202,201,192,180,189,193,191,177,168,180
2015-06-07 01:00:00,101,102,103,104,103,101,98,94,92,90,100,100,102,103,100,99,96,93,91,90,96,96,98,99,98,96,94,91,90,89,94,95,96,97,96,94,92,90,89,89,95,96,97,98,94,93,91,90,89,89,94,95,97,99,92,92,92,91,91,90,93,94,96,97,92,92,92,91,91,90,91,92,93,94,92,92,92,91,91,90,89,90,91,91,92,92,92,91,91,90,89,89,90,90,92,92,92,91,91,90
2015-06-07 02:00:00,144,167,154,153,144,140,135,127,122,120,148,162,141,147,132,136,142,131,111,110,148,142,122,128,136,129,140,140,114,102,146,125,121,130,147,138,147,145,126,131,149,124,138,154,157,161,166,148,141,178,152,146,143,159,156,166,162,169,179,157,157,150,141,149,159,165,149,159,166,170,165,158,145,148,156,166,153,175,170,181,169,166,155,158,158,166,158,190,177,185,165,166,160,165,167,160,149,181,174,189
2015-06-07 02:30:00,145,151,157,156,111,121,122,123,112,100,148,152,147,137,110,146,152,147,121,93,147,145,130,113,131,163,144,133,115,88,144,136,136,141,153,172,127,110,104,85,141,129,155,191,166,182,126,106,104,87,123,172,186,163,163,127,128,98,88,96,150,173,166,170,151,124,127,102,96,108,170,178,174,175,135,118,123,102,99,114,171,177,193,160,129,120,123,105,102,113,177,172,176,137,131,125,125,113,110,114
2015-06-07 03:30:00,77,77,77,77,79,80,80,80,79,78,77,77,77,77,79,81,82,81,80,81,77,77,76,76,78,80,82,83,84,89,77,76,76,76,76,78,81,81,84,91,77,76,76,76,76,77,79,78,80,88,77,75,75,76,80,75,73,78,82,88,74,74,76,78,83,80,81,87,90,93,87,90,94,98,105,105,109,115,118,119,85,89,95,99,107,110,115,120,123,126,85,89,94,99,104,108,112,115,119,124
2015-06-07 04:30:00,121,125,129,131,134,132,129,127,124,121,126,129,131,132,134,131,128,126,125,123,133,135,135,135,132,130,128,128,129,130,137,138,137,134,132,130,128,128,131,133,137,138,135,132,133,131,128,127,129,131,138,137,135,134,128,127,127,127,129,131,137,136,134,132,129,128,127,127,127,128,136,134,131,129,132,131,130,129,128,128,135,133,129,127,130,129,129,128,127,127,137,135,131,129,127,127,127,127,127,126
2015-06-07 05:30:00,80,80,80,80,79,79,80,80,81,82,80,80,80,80,79,79,80,81,82,82,80,80,80,80,80,80,80,81,82,83,80,80,80,80,80,80,81,81,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,79,80,81,81,81,82,83,81,81,81,81,82,82,82,83,83,83,83,83,83,83,83,84,84,84,84,85,83,84,84,84,85,85,86,86,86,86,83,83,84,84,87,87,87,87,87,86
2015-06-07 06:00:00,81,81,81,81,81,80,80,81,81,83,81,81,81,81,81,81,81,81,82,83,81,81,80,80,81,81,81,81,82,83,81,80,80,80,82,81,81,82,82,84,81,80,80,80,82,82,82,82,83,84,80,80,81,81,81,82,82,83,83,84,82,82,82,83,82,83,83,83,84,84,83,84,84,84,84,84,84,85,85,85,83,84,84,84,86,86,86,86,86,86,83,83,84,84,87,87,87,86,86,86
2015-06-07 06:30:00,83,82,82,81,81,81,82,83,85,87,83,82,82,81,82,82,83,83,85,87,83,82,82,81,83,83,83,84,85,86,83,82,82,81,84,84,84,84,85,86,83,82,82,81,85,84,84,84,84,85,82,82,82,82,82,82,82,82,83,83,84,84,84,84,83,84,84,85,86,87,85,85,85,85,84,85,87,89,91,93,86,86,86,86,84,85,88,91,94,97,86,86,86,86,84,85,88,91,94,97
2015-06-07 07:30:00,112,105,99,95,90,89,87,87,89,91,113,108,103,100,95,94,93,92,91,92,114,113,111,110,107,107,105,101,95,92,112,113,113,113,113,113,110,104,97,91,110,109,109,110,110,111,109,103,95,90,112,110,110,109,112,110,107,102,97,92,111,110,109,109,106,105,103,100,97,94,89,88,87,87,93,93,92,91,90,90,88,87,86,86,86,86,86,86,86,86,91,91,90,90,89,89,89,89,89,89
2015-06-07 08:30:00,85,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,84,84,85,85,85,86,86,86,86,85,84,85,85,85,86,86,86,87,86,85,84,85,85,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2015-06-07 09:00:00,85,84,83,83,85,85,86,87,87,88,86,85,84,84,85,85,86,87,87,88,86,86,85,85,86,86,86,87,87,88,87,86,86,85,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,86,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,89,89,89,90,88,88,88,88,88,88,89,89,89,90,89,89,89,89,89,89,88,88,88,89,89,89,89,89,89,89
2015-06-07 09:30:00,86,86,86,86,83,83,83,83,84,85,86,86,86,86,84,84,84,84,85,86,86,86,86,86,85,85,85,85,86,87,86,86,86,86,85,85,85,86,86,88,86,86,86,86,86,86,86,86,87,88,87,88,88,88,87,87,87,88,88,89,87,88,88,88,87,87,87,88,88,89,88,88,88,88,88,88,88,88,89,89,88,88,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89
2015-06-07 10:00:00,87,86,85,84,83,84,84,85,86,87,87,86,85,84,84,85,85,86,87,87,87,86,85,84,85,86,86,86,87,87,87,86,85,84,86,86,86,87,87,87,87,86,85,84,86,86,87,87,87,87,86,86,86,86,85,86,86,87,87,88,87,87,87,87,86,87,87,87,88,88,89,89,89,89,88,88,88,89,89,89,88,88,88,88,90,90,90,90,90,90,88,88,88,88,91,91,91,90,90,90
2015-06-07 11:30:00,104,100,97,96,97,100,103,104,102,99,100,97,95,95,94,97,100,100,98,96,94,91,90,91,89,91,93,93,91,89,90,88,88,89,87,89,91,90,88,87,90,88,89,90,89,90,92,92,90,88,90,89,89,89,90,90,90,89,89,88,91,90,90,90,90,90,90,89,89,89,92,91,91,91,90,90,90,90,89,89,93,92,92,92,91,91,90,90,90,89,93,92,93,93,91,91,91,90,90,90
2015-06-07 12:30:00,88,87,86,85,83,83,84,84,85,85,88,87,86,85,85,85,85,85,85,86,88,87,86,85,86,87,87,87,87,87,88,87,86,85,88,88,88,88,88,88,88,87,86,85,90,90,89,89,89,89,89,90,90,90,87,87,88,89,89,88,89,90,90,90,89,90,90,91,91,90,90,90,90,90,91,92,92,93,93,92,90,90,91,91,92,92,93,93,93,93,90,91,91,91,91,91,92,92,92,92
2015-06-07 13:00:00,151,141,148,145,145,149,143,159,145,149,152,144,151,147,138,144,141,160,148,154,150,144,152,148,148,148,145,152,145,147,149,144,153,149,154,150,152,147,147,138,152,146,155,150,142,139,153,146,157,139,144,156,149,156,154,158,157,162,146,137,144,153,147,151,156,154,147,153,142,135,143,148,144,144,151,147,141,151,146,139,145,146,146,142,144,144,144,159,155,146,151,150,156,148,149,150,149,161,153,142
2015-06-07 13:30:00,103,100,101,104,109,109,108,107,104,102,105,102,104,107,108,106,105,103,102,101,107,105,106,109,101,100,98,99,101,101,107,107,108,109,103,101,100,101,104,106,106,108,108,108,112,109,107,107,109,110,108,105,105,109,109,104,107,109,103,106,106,105,106,110,111,105,108,109,103,105,106,105,106,110,111,105,109,110,103,104,108,105,105,109,109,104,108,110,104,105,108,105,105,109,107,102,108,111,106,108
2015-06-07 14:00:00,90,91,88,86,91,89,87,85,84,84,89,91,89,86,90,88,86,84,83,83,88,89,88,87,88,88,87,86,85,85,87,87,88,89,88,88,89,89,89,88,86,85,88,91,88,89,91,92,92,91,89,85,85,89,85,89,92,91,91,92,88,83,83,86,85,90,92,90,90,91,86,82,82,84,87,91,91,89,89,92,85,84,84,85,89,92,92,89,89,93,86,88,89,89,90,93,94,91,92,95
2015-06-07 15:00:00,74,73,73,72,82,77,72,71,73,72,74,75,75,75,79,72,64,63,66,69,73,73,73,73,74,67,60,59,64,69,72,72,71,71,75,71,66,66,69,72,72,72,73,73,81,79,76,74,74,73,74,73,72,72,77,77,77,76,75,73,72,71,71,71,75,76,76,76,75,74,70,70,70,71,74,75,75,76,76,75,70,72,73,73,75,76,77,78,78,78,73,76,77,77,78,79,80,81,82,82
2015-06-07 15:30:00,71,70,69,69,68,73,73,65,59,60,70,69,69,69,70,73,71,61,55,58,70,69,70,70,70,72,70,62,58,62,70,70,70,71,67,71,71,68,68,71,70,70,71,72,65,70,73,74,77,78,74,73,72,71,73,73,74,74,74,74,71,70,70,69,72,72,73,73,74,74,67,68,68,69,70,71,72,74,75,75,67,69,71,72,70,72,74,76,78,78,70,73,76,78,73,75,77,80,81,81
2015-06-07 17:00:00,69,69,67,65,68,67,64,63,62,63,69,69,68,66,70,61,52,52,58,64,69,70,68,67,71,59,47,47,56,65,69,70,69,67,73,65,56,56,62,68,69,70,69,68,77,73,70,69,71,72,71,72,69,65,67,68,70,71,72,71,69,68,68,67,69,70,71,72,72,71,67,65,66,69,70,71,72,73,73,72,67,67,68,68,69,71,72,74,74,74,70,73,70,67,68,70,72,74,76,76
2015-06-07 18:00:00,68,67,66,66,73,70,67,65,64,64,69,69,69,70,64,62,59,59,62,64,69,70,71,72,56,53,51,54,60,65,69,70,70,71,63,59,56,58,64,68,69,68,69,69,78,73,67,66,69,70,73,71,68,66,76,72,71,73,72,69,70,69,68,68,73,70,69,72,72,68,68,68,68,69,72,70,71,74,74,70,68,68,69,69,74,72,74,79,78,74,70,70,69,68,74,73,75,80,80,75
2015-06-07 19:00:00,73,72,71,70,72,70,65,60,60,65,70,70,70,69,72,67,57,49,50,60,70,69,69,69,71,66,55,46,48,59,71,70,70,70,73,71,64,58,59,66,72,72,72,72,77,78,77,73,74,76,74,79,76,68,73,72,72,74,75,75,71,74,73,69,73,72,73,75,76,76,68,70,71,70,73,73,74,76,78,78,67,71,71,69,74,74,75,77,80,80,69,75,74,68,74,74,75,78,80,81
2015-06-07 19:30:00,71,70,70,70,74,70,66,65,67,68,72,73,73,74,68,62,56,56,62,67,73,74,75,76,62,55,50,52,60,69,72,73,74,75,68,62,58,60,68,74,72,72,72,73,82,76,71,73,77,78,77,72,70,71,75,75,75,75,75,75,74,70,70,73,73,74,74,74,74,74,71,69,70,74,73,74,76,77,77,76,71,69,70,74,76,77,79,81,81,80,74,71,71,73,77,78,80,81,81,81
2015-06-07 20:00:00,74,72,70,69,72,70,68,67,67,67,74,73,71,70,75,64,54,51,58,66,75,74,73,72,76,62,47,45,55,66,76,75,75,74,77,68,59,59,65,72,77,76,76,75,80,78,76,76,78,79,79,80,76,71,80,76,73,75,78,79,76,75,74,73,79,76,74,76,79,80,72,70,71,73,79,76,75,77,80,81,71,71,71,72,78,77,77,78,81,82,72,75,73,70,78,77,78,79,81,81
2015-06-07 21:00:00,77,75,74,73,73,71,70,68,68,68,77,76,74,73,77,67,56,54,61,68,77,76,75,74,79,65,51,49,59,69,77,76,75,74,80,71,61,61,68,74,77,76,75,75,81,79,77,77,79,80,78,78,77,75,81,80,78,77,76,76,79,79,77,75,78,79,80,80,80,79,78,77,76,74,76,78,81,83,83,82,74,74,73,72,77,79,81,83,83,83,73,75,75,74,80,80,80,80,81,82
2015-06-07 22:00:00,76,74,73,72,75,73,70,68,67,68,77,76,76,75,75,66,58,57,63,69,77,77,77,77,71,60,50,52,63,72,76,76,76,76,73,66,60,62,70,76,76,75,74,74,81,78,76,76,78,79,78,77,75,72,78,78,79,80,80,79,79,79,77,75,78,78,79,79,78,77,78,78,76,74,80,80,80,80,80,79,76,76,74,71,82,82,83,84,84,83,76,77,75,73,80,81,82,84,85,86
2015-06-07 22:30:00,77,76,75,75,81,76,70,69,71,72,77,76,76,76,80,68,57,57,66,73,76,76,76,76,74,61,50,52,64,74,76,75,75,75,75,68,63,64,70,76,76,75,74,74,82,82,81,80,79,78,80,78,74,71,81,81,79,78,78,78,78,78,77,76,80,80,80,79,79,79,75,77,78,78,78,79,80,81,81,81,74,75,75,74,76,78,81,83,83,83,77,77,75,73,77,79,82,84,84,83
2015-06-07 23:00:00,75,74,73,72,75,72,68,65,65,67,74,74,73,73,76,67,56,55,61,69,75,75,75,74,77,65,54,54,64,73,76,76,76,76,78,71,65,66,73,78,76,77,77,77,79,78,77,79,81,81,76,76,75,74,79,78,77,77,79,79,76,76,75,73,77,77,78,81,82,81,76,76,74,73,76,77,80,83,86,84,75,76,75,74,78,78,80,83,86,86,75,77,77,76,82,80,79,80,83,85
2015-06-07 23:30:00,75,75,75,75,74,73,71,69,69,69,75,75,75,76,73,65,57,58,65,72,74,75,75,75,69,59,50,54,66,76,74,74,74,75,75,68,62,65,73,78,74,74,74,74,86,83,80,80,81,79,78,77,74,71,80,79,77,76,75,75,75,75,74,72,77,78,79,80,80,78,73,74,74,74,74,77,81,84,85,82,73,75,75,74,76,78,82,85,86,84,76,77,76,74,80,81,82,83,84,84
2015-06-08 00:00:00,74,73,73,73,79,74,72,74,74,71,75,76,76,77,72,67,65,68,71,69,76,77,78,79,64,59,58,64,69,70,75,76,77,78,70,64,62,67,73,74,75,75,75,76,83,76,71,75,79,78,76,75,74,74,76,74,75,80,80,77,76,77,77,77,76,74,76,81,81,77,76,76,76,76,76,75,78,83,84,79,74,74,74,73,77,76,80,85,86,81,74,75,75,75,79,78,81,86,87,82
2015-06-08 00:30:00,77,76,74,74,76,77,74,67,65,70,76,75,75,74,75,76,71,62,59,65,76,76,76,76,73,75,71,63,60,66,76,76,77,77,71,76,77,72,68,72,76,77,78,78,69,77,83,80,77,78,76,77,77,78,79,79,79,79,79,80,74,74,74,75,78,78,79,79,80,82,72,72,72,73,78,78,79,80,82,83,73,74,75,75,77,78,80,82,84,85,76,78,80,81,78,79,81,84,86,87
2015-06-08 01:00:00,80,79,78,77,78,78,78,79,79,80,80,79,78,77,78,78,79,79,79,79,80,79,78,78,79,79,79,79,79,79,80,79,79,78,79,79,79,79,79,79,80,80,79,79,79,79,79,79,79,79,78,78,79,79,79,79,79,79,79,79,80,80,80,81,80,80,80,80,80,80,81,82,82,82,82,82,82,82,82,81,81,82,82,82,82,82,82,82,81,81,81,81,82,82,82,82,81,81,80,80
2015-06-08 02:00:00,85,86,88,89,85,87,85,81,82,86,85,86,88,90,87,87,83,77,77,82,83,84,85,86,85,86,82,75,74,80,85,84,84,84,84,87,86,81,79,82,88,87,85,84,84,90,93,89,86,88,81,86,88,87,88,86,85,85,87,88,81,85,86,84,87,85,84,85,87,88,81,84,85,82,85,84,84,85,88,90,83,86,86,84,86,86,86,88,91,93,85,89,90,87,89,89,90,92,95,97
2015-06-08 02:30:00,95,97,97,96,94,86,95,88,103,89,94,95,95,95,96,85,91,82,97,85,91,92,92,90,97,88,88,85,92,86,93,93,91,89,97,94,89,96,92,94,97,96,93,90,98,99,91,107,95,101,97,95,88,91,100,96,92,92,94,96,97,94,87,91,99,96,94,95,97,97,96,94,88,91,97,97,97,99,100,100,97,96,91,95,96,98,100,103,104,103,98,99,96,101,96,99,103,106,106,104
2015-06-08 03:00:00,120,106,118,128,94,103,110,102,97,116,112,114,115,133,90,106,123,119,112,122,113,118,107,121,114,109,120,128,118,111,128,122,117,121,125,114,116,120,110,107,120,106,116,113,106,117,128,122,115,124,106,126,119,124,128,123,126,126,122,126,111,123,115,117,125,117,115,113,111,121,116,122,114,115,123,115,113,112,111,122,120,121,119,122,121,118,123,126,124,129,121,117,122,127,119,117,125,129,127,130
2015-06-08 03:30:00,66,68,70,71,69,69,68,67,67,68,66,68,69,70,68,68,67,67,67,68,64,66,67,68,67,67,67,66,67,68,63,63,64,65,67,66,66,66,67,67,62,62,62,63,66,66,66,66,66,67,63,63,63,62,66,66,66,67,67,67,64,64,64,64,67,67,67,67,68,68,66,66,66,66,68,68,68,69,69,69,66,67,67,67,69,69,69,70,70,71,66,66,67,67,69,69,70,70,71,71
2015-06-08 04:00:00,68,69,69,70,69,69,69,69,69,69,67,68,69,69,69,69,69,69,69,69,67,67,68,68,68,68,68,68,69,69,67,67,66,66,67,67,67,68,68,69,67,66,65,65,67,67,67,68,68,69,65,65,65,65,64,65,65,66,67,68,66,66,66,66,67,67,68,69,69,70,68,68,68,68,70,70,70,71,72,73,68,68,68,68,71,71,72,72,73,73,67,67,68,68,71,71,71,72,72,72
2015-06-08 04:30:00,68,69,69,70,69,70,70,70,70,71,68,68,68,69,68,69,69,70,70,71,67,68,68,68,68,68,68,69,70,70,67,67,67,67,67,67,68,69,70,70,67,67,67,67,66,67,68,68,69,70,66,66,66,65,65,66,66,67,68,69,67,67,67,67,68,68,69,70,70,71,69,69,69,69,71,71,71,72,73,74,69,70,70,70,72,72,73,73,74,74,69,69,70,70,72,72,72,73,73,73
2015-06-08 05:30:00,71,71,71,71,72,72,73,73,73,73,71,71,71,71,72,72,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,72,72,72,70,71,71,72,73,74,73,73,73,73,71,72,72,73,74,75,74,74,74,75,73,73,74,75,75,76,74,74,74,75,75,75,75,76,76,77,73,73,73,74,76,76,76,76,76,77
2015-06-08 06:30:00,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,72,72,72,71,73,73,73,73,73,73,73,73,73,73,75,75,75,75,75,75,75,75,75,75,78,78,78,78,78,78,75,76,76,76,78,78,78,78,78,78,75,75,76,76,78,78,78,78,78,78
2015-06-08 07:30:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,73,73,72,72,73,73,73,74,75,75,75,74,74,75,75,75,76,76,77,76,76,76,76,78,78,78,78,79,79,76,76,76,76,79,79,79,79,79,80,76,76,76,76,79,79,79,79,79,79
2015-06-08 08:00:00,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,74,74,74,74,73,74,74,75,75,76,75,75,75,75,76,76,76,77,77,78,77,77,77,77,78,78,79,79,79,80,77,77,77,77,79,79,79,80,80,80,77,77,77,77,79,79,79,79,79,78
2015-06-08 08:30:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,75,75,76,76,78,78,78,78,78,78,77,77,77,78,79,79,79,79,79,79,78,79,79,79,81,81,81,81,81,81,78,79,79,79,80,80,80,80,80,80,78,78,79,79,80,80,80,80,80,80
2015-06-08 09:00:00,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,77,78,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,80,80,80,81,79,79,79,79,79,79,80,80,80,81,80,80,80,80,80,80,79,79,79,80,80,80,80,80,80,80
2015-06-08 10:00:00,79,78,78,77,77,77,77,78,78,79,79,78,78,77,77,77,78,78,78,78,79,78,78,77,78,78,78,78,78,78,79,78,78,77,78,78,78,78,78,78,79,78,78,77,78,78,78,78,78,78,79,80,80,80,78,78,78,78,78,78,79,80,80,80,79,79,79,79,79,79,80,80,80,80,81,81,81,81,81,81,80,80,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80
2015-06-08 10:30:00,78,77,77,77,78,78,78,79,79,80,78,78,77,77,78,78,79,79,79,79,78,78,78,78,79,79,79,79,79,79,79,78,78,78,79,79,79,79,79,79,79,78,78,78,79,79,79,79,79,79,80,81,81,81,77,77,78,79,79,80,80,81,81,81,80,80,80,80,81,81,81,81,81,81,83,82,82,82,81,81,81,81,82,82,84,83,83,82,81,80,81,82,82,82,83,83,82,81,80,79
2015-06-08 12:00:00,81,80,80,79,77,78,78,79,79,80,81,80,80,79,78,79,79,79,79,80,81,80,80,79,79,79,79,80,80,80,81,80,80,79,80,80,80,80,80,80,81,80,80,79,80,80,80,80,80,80,82,82,82,81,79,79,80,80,79,78,82,82,82,81,81,82,82,82,82,81,82,82,82,82,84,84,84,85,84,83,83,83,82,82,85,85,85,85,85,84,83,83,83,82,84,84,85,85,84,84
2015-06-08 12:30:00,81,81,81,81,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,84,84,84,84,84,84,82,82,83,83,83,83,83,83,83,83,82,83,83,83,83,83,83,83,83,83
2015-06-08 13:00:00,132,134,143,134,139,143,139,139,147,144,137,134,151,144,138,146,144,142,146,142,150,141,164,161,141,150,150,147,149,145,148,134,156,153,143,151,150,149,154,148,160,143,162,155,144,149,147,148,156,149,142,151,135,156,131,155,154,142,145,137,143,159,139,156,127,154,154,141,148,154,153,153,146,147,130,151,150,137,144,155,166,144,156,139,145,151,149,142,143,144,157,153,152,140,156,147,148,156,153,145
2015-06-08 13:30:00,107,106,104,103,109,105,104,105,103,100,105,106,106,107,108,104,103,104,102,99,104,105,107,108,106,103,103,104,102,99,105,104,104,104,105,103,104,106,104,100,106,103,101,99,104,103,105,107,105,101,102,101,104,107,104,100,101,107,107,103,103,103,104,105,102,98,99,103,104,100,105,106,105,104,103,100,100,102,102,101,106,108,107,105,108,106,105,106,106,106,106,109,109,107,110,111,110,109,109,110
2015-06-08 14:30:00,77,78,79,79,79,78,77,75,75,75,77,78,79,80,80,77,73,70,69,71,78,78,79,80,81,78,74,70,69,70,79,79,79,79,81,80,79,77,76,75,80,80,79,78,81,82,84,84,83,79,80,82,82,81,85,79,79,84,84,78,77,77,79,81,82,78,77,82,83,78,75,74,77,81,80,77,77,81,82,79,77,78,79,80,80,78,79,82,84,83,83,85,83,79,82,83,83,85,87,88
2015-06-08 15:00:00,73,73,74,75,71,72,73,73,71,68,72,72,74,74,71,72,73,73,71,68,73,73,73,74,73,74,75,75,74,72,74,73,73,73,73,73,73,74,74,74,75,74,73,73,71,71,70,71,72,73,73,72,71,71,73,73,73,73,75,76,74,74,75,75,72,72,72,73,74,76,72,72,73,74,72,72,73,73,75,76,68,69,70,70,74,74,75,76,77,79,71,72,74,75,77,77,78,79,81,83
2015-06-08 15:30:00,70,69,68,68,72,70,67,65,64,65,69,69,68,68,73,69,64,59,58,61,70,69,69,69,72,68,63,59,59,61,70,70,70,70,69,69,68,67,67,67,71,71,71,70,68,69,72,74,74,73,69,72,70,66,74,74,72,69,71,75,70,73,72,67,73,74,73,70,72,76,70,73,72,67,72,74,74,72,74,78,68,72,72,68,71,75,76,75,77,80,70,75,76,72,71,76,79,78,79,82
2015-06-08 16:00:00,70,68,67,67,71,69,66,65,65,66,69,68,67,67,72,67,60,57,58,61,69,68,68,67,72,65,57,53,55,60,68,68,68,68,75,69,62,60,63,67,68,68,68,68,80,75,71,71,74,76,71,73,69,64,71,72,73,73,72,70,69,69,67,66,71,71,73,73,73,72,67,66,67,69,70,71,73,74,74,74,68,68,69,69,70,72,74,75,76,76,70,73,72,69,71,73,75,77,78,78
2015-06-08 16:30:00,69,68,67,66,69,71,68,61,57,60,68,68,67,67,70,70,64,55,52,56,68,68,68,69,68,69,64,56,53,58,68,69,69,70,65,69,68,64,62,66,68,69,70,71,63,69,73,72,71,73,72,69,68,70,71,71,71,71,71,72,69,67,66,67,70,70,71,71,72,74,66,66,65,65,70,70,71,72,74,75,66,69,69,67,69,70,72,74,76,77,69,73,74,73,70,71,73,76,78,79
2015-06-08 17:30:00,67,69,71,72,68,64,63,66,65,61,68,69,72,73,57,55,56,61,62,61,66,66,67,67,52,51,54,60,63,62,67,67,67,66,59,57,59,65,66,64,72,72,72,72,67,65,66,70,70,67,68,66,68,73,70,72,74,74,72,69,69,65,67,72,68,70,72,72,70,68,69,65,67,71,69,71,73,73,71,69,69,66,67,72,72,74,77,77,75,73,69,67,69,74,73,75,78,78,77,75
2015-06-08 18:00:00,68,67,66,66,71,69,66,64,64,63,69,69,69,70,64,62,59,59,61,62,69,70,71,72,56,53,52,54,60,63,69,70,70,71,60,57,55,58,64,68,69,68,69,69,72,68,64,65,70,72,70,67,67,69,74,74,72,71,71,71,71,67,66,69,71,71,71,71,70,70,71,67,67,69,70,71,72,73,72,71,71,68,68,71,72,74,76,77,77,75,70,69,70,73,73,74,77,78,78,77
2015-06-08 18:30:00,72,70,68,67,72,70,63,55,54,60,71,70,69,69,72,68,58,48,47,55,71,71,70,70,70,67,59,50,49,57,72,72,72,72,69,70,67,61,61,66,72,72,73,73,69,73,74,73,73,75,71,73,72,69,74,74,75,75,75,74,69,71,71,67,73,74,74,75,75,75,67,70,69,66,72,73,74,75,76,76,66,70,71,68,72,73,74,76,77,77,68,73,74,72,73,74,75,77,78,78
2015-06-08 19:30:00,72,72,73,74,72,65,61,65,69,67,73,74,76,77,66,59,57,64,71,72,70,71,72,73,56,51,51,60,69,71,70,71,72,72,60,57,58,65,70,70,73,74,76,77,79,75,75,79,79,75,78,73,72,73,75,76,78,79,78,76,75,72,72,75,75,76,78,79,78,76,72,70,72,76,76,77,78,79,78,77,72,71,72,76,77,77,78,79,79,78,75,73,73,75,78,78,78,79,79,79
2015-06-08 20:00:00,77,75,74,73,71,73,70,62,59,63,76,75,74,74,75,72,63,52,49,56,75,75,74,74,76,73,63,51,48,57,74,74,75,75,75,75,71,63,61,66,74,74,75,75,73,78,79,75,74,76,75,78,78,75,74,78,78,76,76,79,74,77,76,73,75,78,79,77,78,81,72,75,75,71,75,78,80,78,79,83,71,74,74,72,73,78,79,78,80,83,70,75,76,74,73,77,78,77,79,82
2015-06-08 20:30:00,76,75,75,74,79,74,68,67,69,70,76,75,75,75,79,67,54,54,63,70,75,74,74,74,73,60,47,48,60,70,75,74,73,73,74,66,59,59,65,72,74,73,72,72,81,80,77,75,73,74,76,76,74,72,76,76,76,78,80,79,77,77,76,75,77,77,77,79,81,80,76,77,76,74,79,78,79,80,82,81,75,75,73,71,81,80,80,81,83,83,74,75,75,73,82,81,80,81,83,83
2015-06-08 21:00:00,77,75,74,73,75,75,70,62,59,64,76,75,74,73,78,74,64,51,48,58,76,75,75,75,78,74,64,51,49,59,76,76,76,76,76,76,72,64,63,69,76,76,77,77,73,78,81,78,77,79,78,81,81,78,76,80,80,78,78,81,76,78,78,75,77,80,81,79,80,83,73,76,75,72,77,80,82,80,81,85,72,75,76,73,75,80,81,80,82,85,73,78,79,76,75,79,80,79,81,84
2015-06-08 21:30:00,77,76,76,76,76,72,68,66,67,69,77,77,77,77,77,66,56,55,63,70,77,77,77,77,75,61,49,50,62,73,77,77,77,77,79,69,60,60,69,77,77,77,76,76,88,82,76,75,77,79,79,80,79,77,79,79,80,81,80,79,78,78,77,75,79,80,81,81,81,80,77,77,75,74,79,80,81,82,83,82,75,76,75,74,79,80,82,83,84,84,75,77,77,76,79,80,82,84,84,84
2015-06-08 22:00:00,76,75,74,73,77,73,69,66,66,69,76,75,74,73,80,69,57,53,59,68,77,76,75,74,80,67,53,50,58,68,78,77,76,76,79,72,66,64,69,73,79,78,77,77,79,80,82,82,81,79,76,80,78,73,80,77,76,77,80,80,76,78,77,72,80,79,78,79,82,82,74,77,75,71,81,80,80,82,84,85,73,77,76,71,80,80,81,83,84,85,73,78,78,74,78,79,81,82,83,83
2015-06-08 23:00:00,76,75,74,74,72,71,70,69,69,70,76,76,77,77,71,63,56,58,66,73,76,77,78,79,71,60,51,54,65,75,75,76,77,78,76,69,63,65,72,77,75,75,75,76,84,81,79,80,81,80,80,75,73,75,73,75,76,78,79,78,78,76,77,80,76,77,79,80,80,79,76,75,77,81,79,80,82,83,83,80,75,73,74,77,79,81,84,85,85,82,78,75,74,77,78,80,83,86,86,85
2015-06-09 00:00:00,75,74,73,73,75,74,72,71,71,72,75,74,74,73,77,68,60,60,67,73,75,75,74,74,73,63,53,55,66,76,75,75,75,74,77,69,63,64,72,78,75,75,75,75,85,82,79,78,79,80,74,73,73,74,81,79,77,77,79,80,75,74,74,74,80,79,78,79,80,81,75,75,75,74,78,78,79,81,83,83,75,76,76,76,77,78,80,83,85,85,76,79,79,78,79,79,81,84,86,87
2015-06-09 00:30:00,77,76,75,74,78,76,71,66,67,72,76,76,76,75,78,75,67,60,61,69,76,76,76,76,77,74,67,61,62,70,76,76,77,77,75,75,72,69,71,77,76,76,77,77,74,76,77,77,80,84,75,77,78,76,78,79,80,81,82,81,74,77,77,73,77,78,80,82,82,82,74,78,76,71,77,78,80,82,83,83,75,81,78,72,77,79,81,83,85,85,76,84,82,76,78,80,82,85,86,86
2015-06-09 01:00:00,78,77,76,74,80,78,75,74,74,73,78,79,78,77,77,73,68,66,68,71,78,79,78,77,71,66,61,61,66,72,77,77,75,74,75,71,68,69,75,79,76,75,73,71,86,82,80,81,85,85,78,77,76,74,82,79,77,79,84,84,78,79,78,77,81,79,78,80,84,85,77,78,77,75,81,79,79,81,85,86,76,76,74,72,80,80,80,83,86,87,77,78,76,75,81,82,83,85,87,88
2015-06-09 01:30:00,81,81,80,79,81,76,72,71,73,76,81,81,81,80,81,76,69,65,67,73,80,80,81,81,80,77,71,65,67,74,79,79,80,80,79,80,77,73,75,81,78,79,79,80,79,83,83,81,83,87,78,81,80,77,81,82,82,79,81,85,77,80,79,76,80,82,81,80,82,86,77,79,79,76,80,82,82,81,84,88,77,81,82,79,81,84,85,85,88,92,79,84,86,84,84,87,89,89,92,96
2015-06-09 02:30:00,92,93,95,96,95,94,95,96,96,94,92,93,95,96,98,98,97,95,94,94,92,92,93,94,99,100,99,94,93,94,94,94,94,93,96,99,98,93,92,97,98,97,96,95,93,97,97,92,93,99,92,93,93,94,95,94,93,95,99,101,93,93,94,94,96,94,91,93,96,100,92,92,93,93,97,94,91,92,95,99,90,91,92,93,96,96,95,96,99,102,92,94,96,97,96,98,101,104,105,105
2015-06-09 03:00:00,114,117,116,118,123,117,114,117,118,116,113,111,113,112,126,119,115,115,116,115,121,113,117,112,122,118,115,117,118,119,129,118,124,118,120,118,119,123,124,123,128,117,126,119,120,120,124,129,129,124,114,121,113,116,113,135,117,118,125,122,116,120,110,116,118,135,114,112,121,120,115,115,104,113,118,130,115,114,125,125,117,116,105,116,114,124,119,121,133,133,121,121,113,125,120,124,122,119,129,131
2015-06-09 04:00:00,64,65,65,66,65,66,66,66,66,67,64,64,64,65,64,65,65,66,66,67,63,64,64,64,64,64,64,65,66,66,63,63,63,63,63,63,64,65,66,66,63,63,63,63,62,63,64,64,65,66,62,62,62,61,62,63,63,63,64,65,63,63,63,63,65,65,65,66,66,67,65,65,65,65,68,68,68,68,69,69,65,66,66,66,69,69,69,69,69,70,65,65,66,66,69,69,69,69,69,69
2015-06-09 04:30:00,66,67,67,67,68,68,68,68,68,68,66,66,67,67,68,68,68,68,68,68,66,66,66,66,67,67,67,67,68,68,65,66,66,66,66,66,66,67,67,68,65,66,66,66,66,66,66,67,67,68,64,64,65,65,64,64,64,65,65,65,66,66,66,67,66,66,66,67,67,68,67,68,68,68,68,69,69,69,70,70,67,68,68,68,69,70,70,70,71,71,67,67,68,68,69,69,69,70,70,70
2015-06-09 05:30:00,70,70,70,69,70,70,70,70,70,70,70,70,69,69,70,70,70,70,70,70,69,69,69,69,69,69,69,69,69,69,69,69,69,68,69,69,69,69,69,69,69,69,69,68,69,69,69,69,69,69,68,68,67,67,65,66,66,66,67,68,70,69,69,69,68,68,68,69,69,70,71,71,71,70,71,71,71,71,72,72,71,71,71,70,72,72,72,72,72,73,71,71,70,70,72,72,72,72,72,72
2015-06-09 06:00:00,71,71,71,70,70,70,70,70,70,70,71,71,70,70,70,70,70,70,70,70,70,70,70,70,69,69,69,69,69,69,70,70,70,69,69,69,69,69,69,69,70,70,70,69,69,69,69,69,69,69,69,69,68,68,67,67,67,67,67,67,71,70,70,70,69,69,69,69,69,69,72,72,72,71,72,72,72,72,72,72,72,72,72,71,72,72,72,72,72,72,72,72,71,71,72,72,72,72,72,72
2015-06-09 06:30:00,71,71,71,71,70,70,71,71,71,72,71,71,71,71,70,70,70,71,71,71,70,70,70,70,69,70,70,70,71,71,70,70,70,70,69,69,70,70,70,71,70,70,70,70,69,69,69,70,70,71,69,68,68,68,67,68,68,69,69,70,72,72,72,73,69,69,70,70,71,71,71,72,73,73,71,71,72,72,72,73,70,71,72,73,72,72,72,72,72,72,72,72,73,74,72,72,72,72,72,72
2015-06-09 07:00:00,72,72,71,71,73,73,73,73,73,73,74,74,73,73,73,73,73,73,73,73,78,78,78,78,74,74,74,74,73,73,80,81,81,81,75,75,75,74,74,73,79,80,80,80,75,75,75,74,74,73,77,76,76,76,77,76,74,72,71,70,79,79,80,81,76,75,74,73,72,72,84,86,88,90,96,97,97,96,95,93,86,88,91,94,97,98,99,99,96,92,82,85,88,91,94,95,96,95,91,86
2015-06-09 07:30:00,74,73,72,72,72,72,73,73,73,74,74,73,72,72,72,72,72,73,73,73,74,73,73,73,71,72,72,72,73,73,74,74,73,73,71,71,72,72,72,73,74,74,73,73,71,71,71,72,72,73,74,73,73,73,71,71,71,71,71,71,73,73,73,72,72,72,72,72,72,72,73,72,72,72,73,73,73,73,73,73,73,72,72,72,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74
2015-06-09 08:00:00,73,73,73,73,72,72,72,73,73,74,73,73,73,73,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,71,71,71,72,72,71,71,71,70,72,72,72,72,74,73,73,73,72,72,74,74,74,74,75,75,75,74,74,73,74,74,74,74,75,75,75,74,74,74,74,74,74,74,75,75,74,74,74,73
2015-06-09 09:00:00,74,74,74,74,76,77,79,80,81,81,74,74,74,74,76,77,78,79,80,80,74,74,74,74,75,76,76,77,78,78,74,74,74,74,74,74,74,75,76,77,74,74,74,74,73,73,73,74,74,76,73,73,73,73,73,74,74,75,75,76,74,74,74,74,75,75,76,76,77,77,76,76,76,76,77,77,77,77,78,78,76,76,76,76,77,77,77,77,78,78,76,76,76,76,77,77,77,77,76,76
2015-06-09 09:30:00,75,75,75,75,74,75,75,76,76,77,75,75,75,75,75,76,76,76,76,77,76,76,76,76,76,76,76,77,77,77,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,76,77,77,78,77,77,77,77,77,77,77,76,76,76,77,77,77,77,77,77,79,78,77,76,77,77,77,77,77,77,82,81,79,79,78,78,78,78,78,78,81,80,79,79,78,78,78,78,78,78
2015-06-09 10:00:00,94,91,88,86,84,83,83,82,81,80,95,92,88,86,83,82,82,81,80,80,98,94,90,87,82,81,81,81,80,80,98,93,88,85,81,81,81,80,80,80,95,89,84,80,81,81,80,80,80,80,94,88,83,80,80,80,80,80,79,78,95,89,84,81,82,82,83,82,82,80,97,92,88,86,87,87,87,87,86,85,97,95,92,91,90,90,90,90,88,87,95,93,92,91,89,89,88,88,86,84
2015-06-09 10:30:00,82,80,78,76,76,76,76,77,79,80,84,83,82,81,78,78,78,78,79,80,87,87,86,86,81,81,80,79,79,79,88,89,88,88,84,83,81,80,78,78,89,89,89,88,86,85,82,80,78,77,89,88,86,84,84,83,82,80,79,78,91,90,89,88,84,83,82,80,79,78,98,98,97,95,86,85,83,82,81,80,102,102,100,98,88,87,85,84,82,82,100,99,96,94,86,85,84,82,81,80
2015-06-09 11:30:00,77,76,76,76,76,76,76,77,77,77,77,76,76,76,76,76,77,77,77,78,77,76,76,76,77,77,77,77,78,78,77,76,76,76,77,77,77,78,78,78,77,76,76,76,77,77,77,78,78,79,76,76,77,77,79,78,78,78,78,79,79,79,79,78,77,76,76,75,75,76,79,80,80,80,87,86,86,85,84,84,81,82,83,84,84,83,83,82,81,79,84,84,85,85,84,84,84,84,82,80
2015-06-09 12:00:00,77,76,75,75,76,76,76,76,76,77,78,77,76,75,77,77,76,76,76,77,81,80,79,78,78,77,77,76,76,77,83,81,80,79,78,77,77,76,76,77,81,80,79,78,78,78,77,76,76,76,81,79,79,78,80,79,78,77,76,75,80,79,79,79,81,80,79,78,77,77,79,79,79,79,83,82,80,79,78,78,79,80,80,80,82,82,80,79,78,78,79,80,80,81,81,81,79,78,77,77
2015-06-09 12:30:00,79,78,77,76,76,76,76,77,77,78,79,78,77,76,76,76,77,77,77,77,79,78,77,76,77,77,77,77,77,77,79,78,77,76,77,77,77,77,77,77,79,78,77,76,77,77,77,77,77,77,77,76,76,75,77,77,76,76,76,75,78,78,77,77,79,79,79,78,78,77,80,80,79,79,82,81,81,81,80,80,80,80,80,80,82,82,82,82,81,81,80,80,80,80,82,82,81,81,81,80
2015-06-09 13:00:00,134,148,150,150,156,150,161,151,160,141,132,148,151,152,161,150,153,140,151,136,148,140,159,155,157,148,145,140,148,145,157,146,156,158,148,149,145,150,147,156,153,163,146,161,146,156,149,158,141,152,136,154,154,162,164,147,142,144,141,145,146,151,150,169,157,145,146,151,149,152,147,150,148,161,149,142,148,156,152,151,141,154,152,143,154,148,154,160,152,149,148,152,154,145,165,158,161,164,155,152
2015-06-09 14:00:00,92,91,91,91,91,91,90,89,89,89,92,91,91,91,95,93,89,86,85,85,91,91,91,91,95,93,89,86,84,85,91,91,91,91,90,90,90,90,90,89,91,91,91,91,85,87,91,94,95,94,88,90,88,83,91,92,93,93,92,90,90,93,92,87,94,94,95,95,95,94,89,93,91,87,94,94,95,95,95,96,87,90,89,84,93,93,93,94,95,96,89,94,93,89,94,94,95,97,98,99
2015-06-09 14:30:00,83,84,83,81,87,85,82,80,77,77,84,86,85,84,86,82,77,73,72,74,85,86,85,84,79,76,72,69,70,74,84,85,83,81,81,80,77,76,76,78,84,83,80,78,90,89,88,86,84,81,87,82,79,81,84,83,83,84,85,84,84,80,80,82,83,82,82,83,85,84,82,80,81,84,82,82,82,84,86,86,83,81,81,85,84,84,84,87,89,89,86,83,83,85,88,88,88,90,93,93
2015-06-09 15:00:00,78,77,77,76,79,77,74,72,71,72,76,76,75,75,79,76,70,66,65,68,75,75,75,75,79,75,70,66,66,69,76,76,76,76,77,76,75,74,73,74,77,77,77,78,76,77,80,81,81,79,79,78,75,71,79,78,78,80,83,82,79,79,79,80,78,77,77,79,81,81,76,75,79,83,78,77,76,78,80,81,74,73,74,76,79,79,79,79,81,83,77,78,76,74,81,82,83,83,84,86
2015-06-09 15:30:00,74,73,72,71,74,74,70,65,64,69,73,73,72,72,76,74,68,60,60,68,72,72,72,72,75,74,68,62,63,71,72,72,72,73,72,74,72,69,71,77,71,72,73,73,69,74,76,76,78,83,72,75,74,70,78,75,72,74,79,83,70,73,72,68,79,77,76,78,83,87,69,72,71,68,76,77,79,82,87,89,70,74,75,72,73,75,80,85,88,89,74,79,80,78,73,78,84,89,91,90
2015-06-09 16:00:00,72,72,72,71,76,74,70,66,65,65,71,72,72,72,78,68,58,55,60,66,71,72,73,74,79,67,54,53,62,70,71,73,74,75,80,72,64,64,70,73,72,73,75,76,80,78,76,76,77,76,73,78,79,77,83,79,76,75,76,76,72,75,78,79,80,77,74,74,75,75,70,71,75,79,76,75,74,75,76,76,70,71,74,76,75,76,77,78,79,78,75,78,77,74,76,79,82,84,84,82
2015-06-09 17:00:00,76,77,79,82,89,89,92,97,102,105,76,79,83,86,89,90,92,98,104,108,77,80,85,90,94,93,94,99,106,110,77,81,88,92,102,100,99,103,110,114,77,82,89,94,109,105,103,106,113,117,78,75,77,92,105,106,105,102,105,112,78,77,81,97,110,108,103,102,109,118,80,76,77,89,113,108,101,101,112,123,92,86,79,84,108,105,101,100,109,120,111,105,93,91,98,101,101,99,103,112
2015-06-09 17:30:00,97,93,90,89,92,88,87,88,86,81,97,93,91,90,84,80,78,80,80,78,92,91,91,92,77,72,70,75,78,79,86,87,89,92,81,75,71,75,79,81,83,84,87,89,90,82,77,78,81,81,86,89,92,94,92,89,87,84,80,78,87,88,90,92,89,87,85,84,81,79,86,87,88,89,92,89,88,87,84,82,84,84,84,85,97,94,93,93,89,86,81,81,81,82,93,91,92,93,92,91
2015-06-09 18:00:00,100,104,103,100,91,89,85,78,73,72,100,104,102,99,95,92,87,80,72,67,97,98,96,93,91,88,84,79,73,69,92,90,89,89,86,84,81,78,75,73,83,81,82,84,85,83,80,78,77,76,95,96,92,87,87,85,83,80,78,77,93,91,88,86,85,84,82,80,80,80,100,95,93,94,89,87,84,82,81,81,106,102,100,100,96,93,89,85,82,82,104,102,99,96,97,94,90,87,85,86
2015-06-09 18:30:00,76,76,76,77,74,92,107,106,100,100,75,76,76,76,74,91,108,112,109,108,75,76,75,75,77,90,106,115,116,113,74,75,74,73,76,83,97,112,120,118,73,74,74,72,70,74,88,107,121,122,68,72,75,75,78,76,83,102,115,113,68,71,73,72,73,71,76,92,109,115,67,70,70,67,76,76,77,84,101,113,66,69,68,64,72,79,81,82,96,113,65,68,68,64,60,74,82,82,91,110
2015-06-09 19:00:00,85,89,90,87,100,106,106,99,97,101,84,88,90,88,98,107,109,102,97,99,82,88,91,90,95,105,108,102,97,99,81,87,91,90,92,102,107,103,101,103,80,86,90,90,92,102,107,105,105,109,84,88,91,93,98,110,115,108,106,113,86,88,91,93,98,110,115,109,107,114,88,90,93,95,99,109,114,110,110,116,90,93,97,99,101,109,113,112,113,119,92,97,102,104,104,109,113,115,117,122
2015-06-09 20:00:00,128,131,135,138,140,136,141,148,149,155,128,131,135,137,137,133,139,145,148,154,126,128,131,134,133,130,136,142,143,150,122,124,126,128,129,128,134,138,138,145,119,120,122,124,127,126,133,136,134,142,114,116,122,127,127,131,136,140,142,145,114,117,123,128,129,132,136,139,142,144,115,118,124,128,131,134,137,139,140,142,113,118,123,126,132,135,137,138,138,139,110,116,121,124,131,133,136,138,137,137
2015-06-09 20:30:00,118,125,124,114,109,110,112,116,122,131,116,125,126,118,109,109,109,111,117,128,123,127,126,119,111,109,107,107,113,125,135,130,124,120,113,110,106,105,110,123,139,129,120,117,115,111,106,104,108,121,135,138,132,124,120,115,108,104,107,117,135,139,135,126,118,114,110,110,115,125,136,142,139,131,112,109,107,109,117,127,140,146,143,136,116,110,105,107,117,128,144,150,147,139,130,120,109,109,119,133
2015-06-09 21:30:00,162,163,165,168,171,172,173,173,174,175,162,163,166,168,174,174,174,174,174,172,163,164,167,169,174,174,175,174,173,170,164,165,168,170,171,172,173,173,172,170,165,166,169,171,168,170,171,172,172,170,165,167,169,170,167,170,174,176,175,171,165,167,169,170,169,171,174,176,174,170,166,168,169,171,171,173,175,175,172,167,167,168,170,171,174,174,174,173,170,165,168,169,171,172,175,175,174,171,168,163
2015-06-09 22:00:00,126,122,121,122,120,113,103,96,94,96,124,120,120,121,114,108,100,96,96,100,125,123,122,123,111,106,99,95,95,99,125,122,119,117,108,104,98,95,96,99,124,119,113,108,106,102,98,97,99,103,121,113,107,107,100,100,104,110,111,108,118,111,106,106,102,102,105,108,107,102,117,112,109,108,109,110,111,111,106,102,117,116,113,111,117,117,118,116,110,107,116,118,116,112,115,115,115,114,109,108
2015-06-09 22:30:00,134,132,133,135,147,154,148,138,134,123,134,134,136,137,153,153,139,128,128,124,133,134,138,141,159,154,135,122,124,124,136,139,146,152,161,157,139,125,126,124,142,146,155,163,159,159,145,132,130,127,148,156,159,159,156,140,122,117,124,133,151,157,158,157,149,138,127,124,130,135,153,155,153,151,140,137,134,135,138,139,151,149,145,142,138,139,141,143,144,144,148,144,140,138,140,142,144,146,147,148
2015-06-09 23:30:00,164,171,175,176,165,172,178,181,184,187,163,172,177,177,163,172,180,183,184,184,156,167,172,171,169,177,184,187,187,185,157,168,171,169,176,182,187,187,187,186,168,177,178,176,176,180,182,181,181,183,170,171,177,185,176,184,188,183,180,181,171,172,178,186,180,185,186,180,177,178,173,173,180,188,183,185,182,175,172,174,175,174,179,187,182,180,175,170,168,171,176,173,176,182,177,172,167,165,166,170
2015-06-10 00:00:00,192,193,192,191,191,190,189,190,193,199,192,193,192,191,189,188,187,188,192,199,191,192,192,191,188,187,186,187,191,197,190,191,191,191,189,188,187,188,190,194,189,190,190,190,192,191,189,188,189,191,188,187,187,188,190,190,189,189,188,187,189,186,186,186,188,189,188,188,188,187,187,185,185,185,185,186,187,188,188,188,184,184,185,186,182,183,185,187,188,189,181,182,183,184,179,181,184,187,188,189
2015-06-10 01:00:00,163,162,160,157,158,158,157,155,154,152,166,165,162,160,159,158,157,155,152,151,172,170,167,164,162,160,157,154,151,149,173,172,168,165,164,162,158,154,150,147,171,170,166,163,165,163,158,153,149,146,172,168,164,161,163,161,159,155,152,148,170,168,165,163,158,157,155,152,149,146,168,167,167,166,167,166,164,161,159,156,166,167,168,169,165,164,162,159,156,153,165,167,170,171,169,168,165,161,157,154
2015-06-10 01:30:00,153,155,158,159,158,160,161,159,157,156,152,155,158,159,158,159,161,162,160,158,158,160,162,162,158,158,160,163,163,160,161,162,161,160,155,154,157,162,162,158,156,154,152,149,153,151,154,160,160,156,152,153,153,149,150,153,157,161,164,167,153,153,152,149,142,149,160,169,176,182,164,162,162,161,154,162,173,183,187,188,173,170,171,171,169,176,184,189,189,185,173,169,168,168,169,174,180,184,185,184
2015-06-10 02:00:00,167,177,189,197,204,208,213,217,217,209,171,181,193,201,212,210,210,210,208,199,174,184,196,205,218,212,208,205,199,190,180,190,203,212,218,212,207,204,196,186,186,197,210,219,216,211,208,205,196,186,201,210,219,228,218,211,202,195,193,192,205,211,217,224,211,206,201,197,195,194,208,210,213,215,201,201,201,199,197,195,208,207,206,205,194,198,202,202,199,194,203,201,199,196,191,198,204,204,198,192
2015-06-10 02:30:00,225,222,210,199,208,196,191,190,191,200,219,214,206,201,201,187,181,181,181,184,212,208,204,201,197,182,176,179,179,180,210,208,203,199,180,162,155,158,158,162,211,211,203,195,175,155,146,147,147,152,195,204,203,194,161,154,150,150,149,144,197,202,199,189,162,156,152,152,150,144,197,199,194,185,165,160,158,158,155,147,195,195,192,186,173,169,167,168,165,155,191,191,192,191,180,177,177,179,175,164
2015-06-10 03:00:00,196,199,222,219,202,182,173,173,197,243,203,201,223,204,211,181,172,164,186,233,210,192,206,196,196,171,166,167,183,218,202,185,192,187,192,176,169,180,186,205,177,178,182,169,177,169,163,179,174,172,168,166,170,173,190,171,191,177,163,188,162,167,172,175,198,180,194,180,164,184,167,179,187,189,194,181,189,179,169,184,173,186,196,199,189,182,182,176,171,179,166,177,191,198,191,189,179,175,172,168
2015-06-10 03:30:00,155,154,154,153,155,155,156,156,156,155,154,153,151,150,151,151,152,152,153,152,153,150,148,146,144,145,146,146,147,146,151,147,144,141,141,142,143,144,144,144,150,145,141,139,142,143,144,145,146,146,150,146,144,143,140,141,143,145,146,147,148,145,142,141,144,145,146,147,147,147,143,141,138,137,136,136,136,136,136,135,139,138,135,133,138,139,139,139,139,138,140,139,136,134,135,136,137,138,138,138
2015-06-10 04:00:00,143,142,141,140,140,139,137,134,130,127,145,145,144,143,142,142,141,138,135,131,150,151,150,149,148,148,147,145,142,138,151,152,153,152,150,150,150,148,145,141,148,151,151,151,148,148,148,147,144,140,150,150,150,149,149,150,150,149,145,140,152,152,153,153,147,147,148,147,145,142,142,141,143,145,147,147,147,147,147,147,144,143,144,147,146,146,145,144,145,146,142,141,142,144,146,145,143,142,142,144
2015-06-10 04:30:00,159,161,163,164,165,166,166,167,167,166,161,162,164,165,165,166,166,167,167,166,165,166,167,167,165,166,166,167,167,166,166,167,167,167,165,166,166,167,167,166,165,165,165,165,165,166,166,167,167,166,164,165,165,165,166,167,169,168,166,166,164,165,165,165,165,167,168,167,166,165,165,165,165,165,164,166,167,166,165,164,165,165,166,166,164,165,166,166,164,163,165,166,166,166,164,165,166,166,164,163
2015-06-10 05:30:00,146,145,146,147,149,150,151,153,154,155,150,149,150,151,152,153,155,157,158,159,156,155,156,157,158,159,161,163,165,166,158,157,158,159,160,162,163,166,167,168,157,156,157,158,159,160,162,164,166,167,157,157,158,158,160,161,162,164,166,167,160,161,161,162,162,163,164,165,167,169,164,165,166,166,166,167,168,170,171,173,167,168,169,169,170,171,172,173,174,176,167,168,169,170,170,170,171,172,173,174
2015-06-10 06:00:00,157,157,157,157,154,154,152,151,150,150,157,157,157,157,155,154,153,152,151,151,158,158,158,158,157,156,155,153,152,152,158,159,159,159,158,157,156,155,154,154,158,159,159,159,159,158,157,156,155,155,158,159,160,161,160,159,156,154,153,152,157,158,159,160,156,156,155,154,154,154,152,153,154,154,154,155,156,157,157,158,151,152,152,152,156,157,159,161,161,161,155,156,156,156,157,158,160,161,161,160
2015-06-10 06:30:00,171,173,174,175,175,176,177,178,179,179,167,169,171,172,174,175,176,177,178,178,160,163,165,167,170,170,172,173,174,174,157,160,163,165,168,169,170,171,172,172,158,161,164,167,169,170,171,172,173,173,163,166,169,171,169,169,170,171,171,172,159,160,162,163,169,170,170,171,172,173,153,153,154,154,152,152,153,155,156,157,150,150,150,150,151,152,153,154,156,157,150,150,151,151,152,152,153,155,156,157
2015-06-10 07:00:00,178,178,178,178,180,180,179,179,180,181,177,177,177,177,176,176,176,175,176,177,173,173,173,173,170,170,169,169,169,170,171,171,171,171,167,167,166,166,167,168,172,172,172,172,168,168,168,168,168,169,172,172,170,168,168,168,168,168,168,168,171,171,169,168,169,169,169,169,169,169,168,169,167,166,167,167,167,167,167,167,165,167,165,164,164,164,164,164,164,164,167,168,167,165,164,164,164,164,164,164
2015-06-10 07:30:00,174,174,174,174,175,173,171,171,173,174,173,173,173,173,173,172,171,171,174,175,172,172,172,172,172,171,171,172,174,175,171,170,170,170,171,171,171,172,175,176,170,169,169,170,171,170,171,172,175,176,168,169,171,172,169,170,171,173,173,174,167,168,169,169,168,169,171,172,173,173,166,166,166,166,167,168,169,171,171,172,166,166,165,164,166,167,168,169,170,171,167,167,166,166,166,167,168,169,170,170
2015-06-10 08:00:00,169,168,167,167,167,166,164,163,162,162,168,168,167,167,166,165,163,161,160,161,168,167,167,166,166,164,161,160,159,160,168,167,166,166,165,163,160,158,158,160,168,167,166,166,165,163,160,158,158,159,167,166,166,167,163,162,160,159,160,162,168,168,168,168,164,162,161,159,159,160,165,164,164,165,167,165,163,162,161,161,164,164,164,164,170,169,167,165,164,163,166,166,167,167,169,168,167,165,164,162
2015-06-10 08:30:00,166,166,166,166,166,166,165,165,164,164,167,167,167,166,167,167,165,164,164,164,172,171,170,170,169,167,165,164,163,163,174,173,172,171,169,168,165,163,162,163,173,171,170,170,170,168,165,163,162,163,170,170,170,170,171,169,167,164,162,162,171,170,170,169,168,167,166,165,165,164,173,172,170,169,166,166,167,168,168,167,175,174,172,170,166,167,169,170,170,169,176,175,173,172,169,169,170,170,170,168
2015-06-10 09:00:00,164,164,165,167,170,172,173,174,174,173,167,167,169,170,172,173,174,175,175,174,173,172,174,176,174,174,175,175,175,175,174,174,176,178,176,176,176,177,177,176,172,172,174,176,177,177,177,177,177,177,174,174,175,175,178,177,175,175,177,177,175,175,176,176,178,177,175,176,177,177,176,177,177,177,179,177,176,176,177,177,178,178,179,179,179,177,176,176,177,178,179,179,179,180,179,178,176,177,178,178
2015-06-10 09:30:00,174,171,168,166,163,161,159,157,157,158,174,171,167,165,163,162,160,159,159,161,174,171,168,166,167,166,165,165,165,166,174,171,169,167,169,169,168,168,169,170,174,172,169,168,169,168,168,168,169,170,171,169,167,166,166,167,168,168,168,168,173,171,170,169,170,170,171,171,171,171,176,175,174,173,174,174,175,175,175,175,179,178,177,176,176,177,177,177,177,176,179,179,178,178,177,177,177,177,177,176
2015-06-10 10:30:00,175,175,175,175,178,178,179,180,180,179,175,175,175,175,177,178,178,179,178,178,176,176,176,176,174,174,174,175,174,173,177,177,177,177,172,172,173,173,172,171,177,177,177,177,174,174,174,174,173,172,177,178,177,176,173,174,174,174,174,173,175,175,175,174,172,172,173,173,172,171,172,173,172,171,171,171,171,171,171,170,171,172,171,170,171,171,171,172,171,170,172,173,172,171,172,172,172,173,172,171
2015-06-10 11:30:00,146,145,145,145,142,142,140,139,138,138,146,145,145,145,143,142,141,140,139,139,146,146,145,145,145,144,143,141,140,140,146,146,145,145,146,145,144,143,142,142,147,146,145,145,147,146,145,144,143,143,147,146,146,146,144,143,142,141,141,141,149,148,148,148,148,147,146,145,144,143,153,153,152,152,148,147,146,144,142,141,158,157,156,155,150,149,146,144,142,140,158,156,155,154,153,152,149,146,144,142
2015-06-10 12:00:00,164,164,162,162,163,162,161,161,163,166,165,164,162,161,162,161,160,160,162,165,165,164,162,161,161,160,159,159,161,164,165,164,162,160,159,158,157,157,159,162,165,164,162,160,158,157,156,156,158,161,167,165,162,160,158,158,158,158,159,162,165,163,160,159,157,157,156,156,158,160,163,161,160,159,158,157,157,157,158,160,162,161,161,161,160,159,158,158,159,161,161,160,160,160,159,159,158,158,158,160
2015-06-10 12:30:00,179,180,180,180,180,179,178,178,178,179,179,180,180,180,180,180,179,178,178,178,179,180,180,180,181,180,179,178,178,178,179,180,180,180,181,180,179,178,178,178,179,180,180,180,181,181,179,178,178,178,179,180,180,180,180,180,180,180,180,180,179,180,180,180,179,179,179,179,179,179,179,180,180,180,179,179,179,179,179,179,179,180,180,180,178,178,178,178,178,178,179,180,180,180,178,178,178,178,178,178
2015-06-10 13:00:00,176,184,204,224,225,188,169,164,184,204,174,183,208,226,208,189,185,175,179,192,179,192,216,226,206,184,178,168,173,187,190,206,221,215,212,182,167,157,169,188,199,215,221,202,208,190,184,166,163,180,206,222,221,196,199,167,166,159,159,171,201,227,216,200,197,172,172,164,165,177,208,236,214,203,183,170,170,163,167,182,225,236,212,197,172,168,166,162,171,190,241,228,210,186,175,175,167,167,180,199
2015-06-10 13:30:00,197,212,214,186,180,175,174,176,173,168,197,213,212,183,178,180,175,166,166,176,195,212,211,191,182,184,176,164,168,185,202,223,226,223,195,186,174,169,177,190,189,212,219,228,207,186,172,176,186,190,183,184,201,215,217,194,176,178,190,197,181,187,206,216,206,191,181,188,199,205,173,188,205,206,189,183,183,192,201,205,173,195,205,191,179,181,185,192,197,198,184,210,210,182,177,182,188,191,193,195
2015-06-10 14:00:00,201,198,183,169,163,164,166,170,173,175,200,198,182,167,160,162,166,171,175,175,202,201,188,175,164,165,170,177,182,181,205,205,196,187,178,178,179,184,189,188,202,203,197,190,190,187,184,186,188,186,187,200,201,190,183,185,187,188,187,184,190,200,202,196,181,182,184,184,184,184,194,198,200,200,184,185,184,183,182,184,196,194,196,201,194,194,192,188,185,186,195,193,195,202,199,200,199,195,192,193
2015-06-10 15:00:00,189,189,188,186,185,180,173,166,161,161,187,189,189,189,182,179,175,170,166,162,186,189,189,189,178,178,177,174,169,164,186,188,188,187,178,177,176,174,170,165,187,188,187,185,178,177,176,173,169,165,187,186,183,181,171,172,173,173,171,167,189,186,181,178,174,175,175,173,170,166,191,186,180,176,173,173,172,170,167,164,192,187,182,178,171,170,168,165,163,161,193,189,184,181,177,174,169,164,160,158
2015-06-10 15:30:00,158,158,157,155,155,159,163,164,162,158,159,158,157,157,156,158,159,159,159,159,158,157,156,155,158,157,156,156,156,158,160,157,156,155,159,158,157,156,157,157,163,159,158,157,159,159,158,158,158,155,161,157,157,159,161,164,167,165,159,152,161,159,160,163,163,166,168,166,160,153,162,160,162,164,163,165,167,166,161,155,164,162,161,162,160,161,163,163,161,157,170,167,163,160,155,155,157,159,160,159
2015-06-10 16:00:00,184,184,184,184,178,178,179,180,181,183,183,183,184,184,178,178,178,179,181,183,180,181,181,182,179,179,178,179,180,182,176,177,177,178,180,179,178,177,178,181,173,173,174,175,179,178,177,176,177,179,172,171,170,170,173,174,175,174,175,178,169,169,169,169,171,173,174,175,176,178,166,166,167,167,168,170,174,176,177,179,163,163,164,166,164,168,173,176,177,178,162,162,163,164,161,166,171,174,175,175
2015-06-10 16:30:00,185,189,192,192,197,197,198,198,197,196,181,186,191,192,196,196,196,196,196,196,182,187,191,192,194,194,194,194,194,194,184,187,187,185,191,190,190,190,190,190,184,185,182,177,188,188,187,187,187,188,187,185,180,176,179,180,181,182,183,184,186,185,180,176,181,181,181,181,181,182,185,183,180,176,181,181,180,180,179,179,184,183,180,177,178,178,178,178,178,178,183,182,181,179,175,176,176,177,178,179
2015-06-10 17:00:00,198,192,189,189,191,191,191,190,190,190,200,195,191,191,191,190,190,190,189,189,200,197,194,194,192,191,191,190,190,189,200,198,196,196,194,194,193,193,192,191,200,199,197,198,197,196,196,195,194,193,193,194,195,196,195,194,193,192,192,192,192,193,195,196,195,195,194,193,193,193,191,192,194,195,195,195,195,194,194,193,191,191,192,193,195,195,195,195,195,194,190,190,191,192,194,194,195,195,195,194
2015-06-10 17:30:00,192,188,186,185,191,193,194,194,193,192,192,188,186,185,191,193,194,193,191,191,192,188,187,186,191,192,193,192,191,191,193,189,188,188,191,192,193,192,191,192,193,190,189,189,191,192,193,192,191,192,189,186,188,192,192,192,193,194,195,195,189,186,188,192,192,192,192,193,194,195,190,187,189,191,191,191,192,193,193,194,191,189,189,191,191,191,191,192,193,194,192,190,190,191,191,191,192,193,193,194
2015-06-10 18:00:00,186,188,191,193,188,188,187,188,189,192,186,189,192,194,187,187,187,187,189,192,185,187,189,190,186,186,186,187,189,192,188,188,188,187,185,185,185,186,189,192,193,191,189,187,185,185,185,186,188,191,199,198,194,190,187,187,187,187,188,190,198,197,194,190,187,186,186,187,190,193,197,196,194,191,187,184,183,186,191,195,197,196,194,193,188,185,183,185,190,193,196,195,195,194,192,190,188,189,191,192
2015-06-10 18:30:00,198,197,199,200,201,200,196,189,183,181,198,198,199,201,200,198,194,187,181,180,196,196,198,200,200,199,195,188,181,180,195,196,198,200,202,201,197,191,184,182,197,198,201,203,203,203,200,194,187,184,195,198,203,206,202,201,197,190,184,182,196,200,204,205,202,200,195,189,183,182,198,203,205,204,202,199,193,186,182,183,199,206,206,202,202,197,190,184,182,184,199,206,206,201,200,194,187,182,182,186
2015-06-10 19:00:00,194,192,189,187,181,179,177,177,179,181,195,194,192,189,184,182,180,179,181,183,192,192,192,191,187,184,182,181,183,185,187,189,191,192,188,186,183,183,185,186,184,186,189,192,189,187,184,184,185,187,183,186,189,192,191,189,187,185,184,185,184,185,187,188,190,189,188,186,186,186,185,184,185,185,189,189,189,189,188,186,187,186,185,185,189,190,191,191,189,187,189,189,189,189,190,191,192,192,190,187
2015-06-10 19:30:00,176,175,174,174,174,174,174,174,173,173,175,174,172,171,172,172,171,171,170,170,176,174,172,171,172,171,170,168,168,168,179,177,175,173,172,171,169,167,166,166,181,179,177,176,172,171,169,167,166,166,178,178,177,177,174,172,169,169,169,170,178,178,177,177,173,171,169,169,170,171,178,177,177,177,173,171,170,170,172,173,178,177,176,176,173,171,170,171,173,175,178,177,176,176,172,171,170,171,174,176
2015-06-10 20:00:00,184,181,178,177,176,176,175,175,174,173,184,181,179,177,175,175,176,176,175,174,184,181,179,178,174,175,176,177,176,175,184,181,179,178,174,175,176,177,177,175,184,182,180,178,173,175,176,178,177,176,182,180,178,177,172,174,178,181,181,180,182,180,178,177,172,175,178,180,180,178,182,180,178,177,173,175,177,178,178,176,181,179,177,176,174,175,175,176,175,174,179,177,175,174,174,173,173,173,172,171
2015-06-10 21:00:00,188,187,186,185,181,181,180,178,174,173,188,187,186,184,182,182,180,176,173,172,188,187,186,185,183,182,179,175,172,172,187,187,186,185,184,183,179,174,171,171,187,186,186,186,185,183,179,174,171,171,185,185,186,187,181,178,174,171,171,173,186,185,185,185,180,177,174,171,171,172,186,185,183,182,178,176,173,171,171,172,186,184,181,179,176,175,172,171,171,172,185,183,179,176,174,173,172,170,171,172
2015-06-10 21:30:00,187,185,184,184,176,175,176,178,176,170,192,188,183,180,178,176,176,177,174,168,199,195,188,183,181,178,176,176,172,167,198,195,189,184,182,178,175,174,171,167,188,186,182,178,182,178,174,173,170,167,182,181,175,170,177,176,174,171,169,172,178,177,173,169,174,174,174,171,170,172,173,172,170,168,172,174,175,174,171,172,167,168,168,168,174,178,180,178,173,171,163,165,168,170,179,183,186,181,173,168
2015-06-10 22:00:00,190,190,188,189,187,187,186,184,181,181,193,192,191,191,184,185,186,186,184,183,194,191,190,191,180,183,186,186,185,183,192,187,185,188,178,181,185,186,184,182,189,182,181,185,176,180,184,186,184,181,180,177,178,181,177,176,177,179,182,182,178,176,177,180,180,177,175,178,181,180,175,173,174,177,181,176,173,175,179,178,173,170,170,172,179,174,170,173,178,178,172,168,167,169,174,170,168,172,178,179
2015-06-10 22:30:00,174,172,171,171,183,185,188,190,190,189,176,176,177,178,176,179,184,189,191,190,174,171,171,171,172,174,180,186,189,189,177,171,166,164,171,171,173,178,183,185,190,185,180,177,172,170,169,172,177,181,195,195,190,185,177,183,182,175,176,184,195,194,189,184,178,183,182,175,175,182,194,193,188,184,180,184,183,176,174,178,192,191,187,183,182,186,184,178,174,175,191,189,185,183,184,187,186,180,174,172
2015-06-10 23:30:00,186,185,185,185,180,185,188,187,188,190,184,184,185,186,182,186,188,186,186,188,182,182,184,185,185,188,188,185,184,186,180,180,182,183,186,189,188,184,183,185,180,179,180,181,187,190,188,183,182,184,179,181,183,184,188,186,185,186,188,187,179,180,182,183,184,183,182,184,186,185,179,183,185,185,180,179,180,182,183,183,181,187,191,191,177,178,180,181,183,182,183,190,192,192,179,180,182,183,183,182
2015-06-11 00:00:00,176,181,188,194,192,189,187,187,189,189,181,184,189,193,189,190,190,188,185,184,184,185,187,189,189,192,193,190,185,184,183,183,184,186,190,189,188,186,185,186,180,180,182,184,190,185,181,181,184,187,177,172,178,190,191,178,173,181,185,181,174,169,175,186,189,178,174,181,184,179,176,173,179,187,186,178,175,180,181,176,177,177,182,188,182,178,177,180,178,172,173,176,181,185,178,178,179,178,174,169
2015-06-11 00:30:00,164,166,158,169,182,174,188,195,176,168,160,169,164,173,179,179,191,188,168,166,165,176,170,175,177,183,187,179,167,167,161,173,172,182,181,182,178,175,176,169,145,160,168,186,185,180,169,176,187,170,158,171,179,181,176,169,165,177,188,175,163,174,181,182,168,164,163,175,185,173,169,176,178,178,160,161,164,174,181,170,171,173,171,169,160,165,169,176,180,169,171,170,169,167,167,174,176,179,181,171
2015-06-11 01:00:00,165,179,187,172,177,179,162,147,170,182,160,169,177,165,178,174,154,146,162,184,170,174,179,178,181,172,149,149,152,176,161,162,159,165,168,163,152,162,150,169,172,171,158,164,147,152,156,177,155,166,182,182,175,163,148,149,180,181,170,184,183,179,173,163,147,143,171,177,172,184,182,176,171,165,156,146,168,176,177,184,180,173,170,169,174,159,173,180,182,183,180,173,167,168,182,170,177,179,183,180
2015-06-11 02:00:00,159,157,168,169,162,147,122,105,113,131,163,153,161,147,155,140,116,100,106,120,144,136,150,138,144,128,109,100,103,109,137,128,147,147,139,122,107,103,101,99,162,137,142,145,141,121,108,106,99,91,155,143,130,144,165,124,101,114,120,109,155,122,115,155,152,120,108,126,131,117,167,123,106,140,124,104,103,124,131,119,158,134,111,112,125,114,117,133,137,127,132,126,112,100,123,123,131,141,138,124
2015-06-11 02:30:00,144,150,160,161,162,155,153,157,152,162,147,145,155,158,166,164,177,185,189,189,156,146,160,167,153,161,180,184,197,185,156,152,169,166,172,186,196,185,202,177,146,155,170,151,179,193,192,165,181,148,160,145,156,156,159,172,151,160,145,151,131,138,144,173,166,177,192,180,197,177,147,160,150,162,181,182,198,180,199,163,192,193,189,173,184,182,178,199,211,196,191,182,183,179,184,180,168,189,185,158
2015-06-11 03:00:00,114,133,134,116,112,128,151,149,149,157,123,142,142,124,131,136,155,143,138,148,143,154,149,129,156,139,151,140,144,157,129,146,160,159,160,136,156,154,163,176,144,150,157,154,146,131,169,175,180,189,147,171,190,153,144,129,149,173,159,215,145,167,173,148,150,138,145,175,162,197,144,169,171,162,127,150,152,179,173,188,133,143,148,141,157,189,154,142,150,190,131,129,150,141,187,200,155,141,163,203
2015-06-11 04:00:00,91,90,89,88,91,89,87,87,88,88,96,95,93,92,93,90,88,87,87,88,104,103,100,98,94,91,88,87,87,88,109,107,104,102,96,92,88,87,87,88,109,106,103,101,96,93,89,87,87,87,106,103,99,95,90,90,88,87,87,87,107,104,99,95,90,89,88,87,87,87,107,103,97,92,90,89,88,87,87,87,106,101,95,90,89,89,88,87,87,87,106,102,96,91,89,88,87,87,87,88
2015-06-11 04:30:00,99,98,97,96,96,96,98,99,99,99,98,98,98,97,97,98,99,99,99,98,98,99,99,99,100,100,100,99,98,97,97,99,101,102,103,102,101,100,98,95,97,100,102,103,104,104,102,100,97,94,99,102,104,104,101,101,101,100,98,96,100,102,102,101,100,100,100,99,98,96,98,99,98,97,96,97,97,97,97,96,96,97,95,94,93,94,94,95,95,95,97,98,97,96,94,95,96,96,97,97
2015-06-11 05:30:00,124,125,126,128,127,127,127,127,128,128,118,120,123,124,122,122,123,123,124,124,100,103,107,109,115,115,115,116,117,118,90,95,99,103,111,112,112,113,114,115,97,102,108,111,112,112,113,114,115,116,98,103,106,108,109,110,111,113,115,117,98,103,106,107,115,115,115,115,115,116,99,104,106,107,101,100,99,97,95,93,100,104,107,107,104,102,100,97,94,92,101,105,107,107,107,106,104,102,99,96
2015-06-11 06:00:00,132,132,132,132,131,132,133,134,134,134,131,131,131,132,131,132,133,133,134,134,130,130,131,131,131,131,132,133,133,133,129,130,130,130,130,131,132,133,133,133,129,130,130,130,130,131,132,133,133,133,131,133,133,132,129,130,132,133,133,133,130,132,132,131,132,132,133,133,132,132,132,133,131,129,122,120,119,117,117,117,132,131,127,124,124,122,119,116,115,116,132,131,128,125,125,122,119,115,114,116
2015-06-11 06:30:00,140,140,140,140,145,145,144,144,144,143,140,140,141,141,144,144,143,143,142,142,141,141,142,142,140,140,140,139,138,138,142,142,142,143,139,139,138,137,136,135,142,142,143,143,140,140,139,138,137,136,144,143,143,142,139,139,139,138,138,137,143,143,142,142,140,140,139,138,137,136,141,141,140,140,139,139,137,136,134,133,138,139,138,138,138,137,136,134,132,130,140,140,139,139,139,138,137,135,132,130
2015-06-11 07:00:00,124,127,129,131,134,135,136,136,136,136,127,130,132,133,135,136,136,136,135,134,134,135,137,138,136,136,136,135,133,131,138,138,139,140,137,137,136,134,131,128,138,138,138,139,138,137,136,133,130,127,139,139,138,138,135,135,135,135,133,130,138,139,140,141,136,135,134,132,130,128,131,134,136,138,137,135,132,129,126,124,128,132,136,138,140,137,132,127,124,123,133,137,140,143,141,137,132,127,124,123
2015-06-11 07:30:00,101,101,101,101,104,104,103,102,99,96,97,97,97,96,99,99,99,98,96,94,91,91,90,89,88,89,91,92,93,92,88,88,87,86,84,85,88,90,92,93,89,89,88,87,88,90,91,93,94,94,89,88,87,87,83,85,87,90,91,92,89,89,90,90,92,93,94,95,95,95,89,91,93,95,94,94,95,96,96,95,89,93,96,99,93,94,94,95,96,96,90,94,98,100,97,97,97,96,96,97
2015-06-11 08:00:00,105,104,102,101,95,94,92,90,90,90,100,98,97,96,93,92,90,89,89,90,90,88,87,86,90,89,89,88,88,88,85,84,84,83,87,87,87,87,87,87,87,87,87,87,85,85,85,86,86,86,87,86,86,85,86,86,86,86,86,86,87,86,86,85,86,86,86,86,86,86,87,86,86,85,86,86,86,86,86,86,87,86,86,85,86,86,86,86,86,86,87,86,86,85,86,86,86,86,86,86
2015-06-11 08:30:00,85,83,82,81,82,83,84,85,86,88,84,84,83,83,84,84,85,86,87,88,85,85,85,85,85,85,86,87,88,88,86,86,87,87,86,86,87,87,88,89,86,87,88,88,86,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89
2015-06-11 09:00:00,86,85,84,83,82,82,82,82,83,84,86,85,84,83,83,83,83,83,84,85,86,85,84,83,84,84,84,84,85,87,86,85,84,83,86,86,86,86,87,88,86,85,84,83,87,87,87,87,88,89,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2015-06-11 09:30:00,85,84,83,83,81,82,83,84,85,87,86,85,84,84,82,83,84,85,86,87,86,86,85,85,83,84,84,85,86,87,87,86,86,85,84,84,85,85,86,87,87,87,86,86,84,85,85,86,86,87,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88
2015-06-11 10:30:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2015-06-11 11:00:00,87,86,85,84,83,84,84,85,86,87,87,86,85,84,84,85,85,86,87,87,87,86,85,84,85,86,86,86,87,87,87,86,85,84,86,86,86,87,87,87,87,86,85,84,86,86,87,87,87,87,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,88,88,88,89
2015-06-11 11:30:00,86,85,85,85,83,84,84,85,86,87,86,85,85,85,85,85,85,86,87,87,86,85,85,85,86,86,86,87,87,88,86,85,85,85,87,87,87,88,88,88,86,85,85,85,87,88,88,88,88,88,86,86,87,87,88,88,88,88,88,88,87,87,88,88,88,88,88,88,88,88,88,88,89,89,88,88,88,88,88,88,89,90,90,90,88,88,88,88,88,88,90,90,90,90,88,88,88,88,88,88
2015-06-11 12:30:00,85,84,84,83,85,86,87,88,89,90,86,85,85,84,85,86,87,88,89,89,86,86,86,85,86,87,88,89,89,89,87,86,86,86,86,87,88,89,89,89,87,87,86,86,87,87,88,89,89,89,87,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2015-06-11 13:00:00,136,152,134,110,140,132,135,139,136,141,145,152,134,118,131,137,139,130,127,145,143,137,130,135,132,144,145,127,124,149,143,139,135,143,139,146,145,131,126,147,154,159,150,145,145,143,142,134,129,142,156,133,140,147,143,130,143,146,128,138,142,124,135,141,143,151,152,146,145,148,143,135,148,150,143,139,152,150,131,139,150,145,155,150,150,145,156,156,137,143,141,133,141,134,129,163,141,127,160,148
2015-06-11 13:30:00,106,107,105,102,107,113,110,105,103,95,107,109,106,104,101,107,103,100,102,99,105,105,104,103,105,108,102,98,101,98,102,102,103,104,110,112,104,100,102,97,103,101,104,106,103,106,101,101,107,101,105,106,104,102,108,106,104,104,105,105,106,107,105,104,110,108,105,105,106,106,105,105,104,103,108,106,105,104,105,105,100,102,102,102,104,103,102,103,105,105,100,102,103,103,103,103,103,106,109,110
2015-06-11 14:00:00,90,88,87,86,86,90,92,89,84,82,89,88,87,86,86,88,88,84,80,81,87,86,85,85,87,87,86,82,80,83,87,87,86,86,89,88,87,86,86,87,89,90,89,89,91,90,89,90,91,90,90,92,91,87,88,86,85,86,89,90,88,90,89,85,87,85,84,84,86,86,85,88,87,84,88,87,86,86,86,85,84,88,88,86,91,90,90,91,91,91,85,89,91,89,90,91,93,95,95,96
2015-06-11 14:30:00,76,80,80,77,85,82,78,74,74,75,77,81,81,78,81,77,73,73,74,74,76,80,80,76,74,70,68,71,73,73,78,82,81,77,73,68,68,73,76,74,82,86,84,80,76,71,71,78,81,77,76,74,78,82,79,81,80,75,74,76,76,76,78,81,79,81,81,77,77,80,77,78,78,79,77,80,80,77,78,81,79,80,79,78,76,79,79,77,77,80,79,81,81,80,79,83,83,80,79,80
2015-06-11 15:00:00,73,73,74,75,71,74,77,74,68,65,73,73,74,75,71,73,73,68,62,61,73,73,74,74,73,73,72,69,65,65,75,74,73,73,73,73,74,74,73,73,76,74,73,72,71,72,74,77,79,77,77,76,74,73,72,74,76,77,77,76,74,73,72,71,72,73,74,76,76,76,70,70,70,70,72,72,73,74,76,77,70,71,73,74,74,74,74,76,77,79,73,76,78,80,77,77,78,79,81,83
2015-06-11 16:00:00,69,66,67,70,74,72,68,65,64,63,69,68,69,74,68,65,61,60,61,61,68,66,67,71,60,56,54,55,59,63,68,65,66,70,64,60,57,58,64,67,68,66,68,72,76,71,66,66,70,71,67,65,66,70,73,70,71,74,73,69,68,65,66,70,71,69,69,72,71,67,69,66,66,70,72,69,70,73,73,69,70,67,68,71,75,73,73,77,77,73,70,69,69,73,76,74,75,78,78,75
2015-06-11 16:30:00,0,0,1,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,1,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2015-06-11 17:00:00,67,66,66,66,66,66,66,64,62,61,67,68,68,69,67,61,54,53,58,62,67,68,69,70,66,57,48,49,57,63,66,66,67,67,68,62,58,59,64,67,65,65,64,64,71,71,71,72,72,71,72,71,68,65,70,71,72,73,72,69,68,68,67,65,70,71,73,73,73,71,64,66,66,65,71,72,73,74,74,73,65,66,66,66,71,72,73,75,75,75,69,70,68,66,72,73,74,75,75,76
2015-06-11 18:00:00,70,69,67,66,69,67,64,60,58,59,69,68,68,67,71,63,53,51,55,62,68,67,67,67,72,61,51,50,58,66,67,66,66,66,71,65,60,60,65,69,67,66,66,65,70,70,70,71,71,70,71,72,70,69,75,74,73,71,71,70,70,71,69,68,73,73,73,72,72,72,69,70,69,67,70,71,73,74,74,74,67,69,69,68,68,70,73,75,76,75,67,70,70,69,68,70,73,75,76,76
2015-06-11 19:00:00,69,68,67,67,73,71,67,65,65,64,70,70,70,71,68,65,62,61,63,65,70,71,72,73,58,55,54,56,62,66,70,71,71,72,60,57,55,58,64,69,70,69,70,70,70,66,62,63,68,71,71,67,66,69,76,73,73,76,75,71,72,68,68,70,73,70,71,74,74,69,72,69,69,72,71,70,72,76,76,71,71,69,69,72,73,72,74,79,79,75,70,68,68,72,73,72,74,79,80,76
2015-06-11 19:30:00,70,68,67,66,76,73,67,64,63,64,71,70,70,70,71,67,62,60,62,65,71,72,72,73,55,55,56,61,67,69,71,72,73,73,58,56,57,62,69,71,71,71,72,72,74,68,62,62,67,71,72,68,67,70,77,77,76,74,73,72,74,70,70,73,74,74,74,73,72,71,75,72,72,75,73,73,74,75,74,72,74,71,72,75,74,75,77,78,78,76,71,69,70,73,75,75,77,78,78,77
2015-06-11 20:30:00,72,71,71,71,81,74,68,68,67,65,73,72,72,72,73,66,62,63,65,65,73,73,73,74,57,54,56,64,70,68,73,74,75,76,59,56,58,67,74,72,74,75,76,77,76,68,64,68,73,74,78,72,70,72,72,74,77,78,76,74,75,71,71,75,71,74,76,77,75,73,72,69,72,78,74,76,78,78,76,74,71,69,73,79,78,80,81,81,79,77,73,71,73,78,78,80,81,81,79,79
2015-06-11 22:00:00,76,74,73,72,74,75,70,64,63,67,75,74,73,72,78,75,65,55,54,62,75,74,74,74,77,72,62,51,51,61,75,75,75,75,73,73,68,61,62,69,75,75,76,76,72,75,76,74,75,78,75,78,78,75,76,80,80,77,77,79,74,77,76,73,77,80,81,78,79,81,72,75,74,71,76,80,81,79,80,83,71,74,74,71,75,79,80,78,80,83,70,74,75,72,73,77,79,77,78,82
2015-06-11 22:30:00,77,75,74,73,75,75,70,64,63,67,76,75,74,74,78,75,65,55,54,62,75,75,74,74,76,72,62,52,52,61,74,74,75,75,72,72,68,63,63,69,74,74,75,75,70,75,77,76,76,79,74,77,76,71,75,79,79,76,76,78,76,78,77,72,76,79,80,78,78,80,74,77,75,70,76,79,81,79,79,82,70,74,73,68,75,78,80,78,79,83,70,75,74,70,74,77,79,77,78,82
2015-06-11 23:00:00,76,75,73,72,76,72,67,66,67,69,75,74,74,73,78,70,61,55,57,63,74,73,73,73,78,70,60,55,56,63,73,72,72,72,76,72,68,66,68,71,73,72,72,71,74,75,76,78,80,79,75,78,77,72,76,78,78,75,77,80,74,77,75,70,76,78,78,76,78,81,72,75,73,68,76,78,78,77,79,83,72,75,74,70,76,79,79,78,81,85,73,78,77,73,77,79,79,78,81,85
2015-06-11 23:30:00,76,75,74,73,75,72,67,65,65,67,75,75,74,74,74,68,61,58,60,66,74,74,74,74,74,67,60,58,62,69,73,73,73,73,75,70,66,66,71,75,73,72,72,73,78,74,72,75,79,80,76,80,77,69,76,79,80,77,77,78,73,75,74,70,76,80,81,79,78,80,70,71,72,71,76,80,82,80,80,83,70,73,74,71,75,79,81,80,81,84,74,80,78,72,74,78,80,79,80,84
2015-06-12 00:00:00,73,73,74,74,70,74,73,65,59,61,72,73,74,75,72,75,72,61,54,58,73,74,75,75,75,78,75,65,60,64,75,75,75,75,73,78,78,73,70,74,76,76,76,75,70,75,79,77,77,79,78,75,75,75,68,71,74,76,77,78,75,74,73,73,70,73,76,78,79,80,72,73,73,72,72,75,78,80,80,81,72,75,76,75,74,76,79,81,81,82,75,78,81,82,74,77,79,81,81,81
2015-06-12 00:30:00,78,76,75,74,76,76,75,73,71,71,77,76,75,75,77,70,63,63,68,73,75,74,74,73,75,66,57,57,66,73,75,75,74,74,76,70,65,66,71,75,77,77,76,76,79,78,78,79,79,79,77,77,76,75,78,77,77,78,79,78,76,76,74,73,78,78,78,79,80,79,74,75,73,71,78,78,79,80,82,82,74,75,75,73,79,79,79,82,84,85,76,78,78,77,79,79,80,83,86,86
2015-06-12 01:00:00,78,77,75,76,78,79,74,68,68,73,77,77,77,76,79,77,71,63,62,69,75,78,78,75,78,77,71,64,64,71,75,78,78,75,76,78,77,73,73,78,75,79,79,74,74,79,82,82,82,84,78,77,77,77,81,82,80,78,80,84,76,75,74,74,80,81,80,78,80,85,74,73,73,73,79,81,80,79,82,86,74,75,76,76,78,80,81,80,83,88,77,79,81,82,78,81,82,82,85,89
2015-06-12 01:30:00,81,79,78,77,81,79,77,77,79,80,82,81,80,79,82,78,74,72,73,76,81,81,81,81,83,78,73,71,73,76,81,80,79,79,83,80,78,77,79,80,80,79,78,77,83,82,82,84,85,85,82,83,80,76,87,83,81,83,86,86,80,80,80,80,83,81,79,81,85,85,78,78,81,83,82,81,80,82,86,86,78,79,81,82,84,83,84,86,89,90,80,82,81,78,84,85,86,89,91,91
2015-06-12 02:00:00,85,85,85,85,83,84,84,84,83,83,85,85,85,85,88,82,75,75,80,84,85,85,85,85,90,81,72,72,80,86,84,85,85,85,88,83,78,79,85,88,84,85,85,85,85,86,86,88,89,89,83,83,84,84,86,83,82,86,91,93,83,84,86,87,87,84,84,87,92,93,84,84,85,86,88,86,86,89,93,94,84,84,85,85,90,89,89,91,94,94,86,87,88,89,91,92,92,94,95,95
2015-06-12 03:00:00,117,114,113,116,114,121,117,119,127,115,119,109,112,126,115,122,117,119,127,115,118,109,113,126,118,123,122,122,124,119,116,118,119,117,119,121,126,124,116,120,115,129,127,109,118,117,126,123,109,119,118,115,113,114,121,121,109,132,135,115,122,120,118,119,123,122,113,134,136,118,120,118,117,119,119,118,112,128,130,116,116,115,115,117,117,115,114,125,125,116,118,117,117,119,122,118,123,127,126,123
2015-06-12 03:30:00,67,68,68,68,67,67,68,68,68,68,67,67,68,68,67,67,67,68,68,69,67,67,67,67,66,66,67,68,68,69,67,67,67,67,66,66,67,68,68,69,67,67,67,67,66,66,67,68,68,69,65,65,66,66,66,67,67,68,68,69,67,67,67,68,67,68,68,68,69,69,68,69,69,69,69,69,69,70,70,70,68,69,69,69,71,71,71,71,71,71,68,68,69,69,72,72,72,71,71,71
2015-06-12 04:30:00,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,72,72,72,71,72,72,73,73,74,73,73,73,73,72,73,73,73,74,74,74,74,74,75,74,74,74,75,75,75,74,74,74,75,76,76,76,76,76,76,73,73,73,74,77,77,77,76,76,76
2015-06-12 05:00:00,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,71,71,72,72,72,73,73,74,74,75,73,73,73,74,73,74,74,74,75,75,74,75,75,75,75,75,75,76,76,76,74,75,75,75,77,77,77,77,77,77,74,74,75,75,78,78,78,77,77,77
2015-06-12 05:30:00,74,73,73,72,73,73,73,74,74,75,74,73,73,72,73,73,73,74,74,75,74,73,73,72,73,73,73,74,74,75,74,73,73,72,73,73,73,74,74,75,74,73,73,72,73,73,73,74,74,75,73,74,74,74,73,74,74,75,75,76,75,75,75,75,74,75,75,75,76,76,76,76,76,77,76,76,76,77,77,77,76,76,76,77,78,78,78,78,78,78,75,75,75,76,79,79,79,78,78,78
2015-06-12 06:00:00,75,74,74,73,74,74,74,75,75,75,75,74,74,73,74,74,75,75,75,76,75,74,74,73,75,75,75,75,76,76,75,74,74,73,75,75,75,76,76,76,75,74,74,73,75,75,75,76,76,77,73,73,74,74,74,75,75,76,76,77,75,75,75,76,75,76,76,76,77,77,76,77,77,77,77,77,77,78,78,78,76,77,77,77,79,79,79,79,79,79,76,76,77,77,80,80,80,79,79,79
2015-06-12 06:30:00,75,75,75,75,75,75,75,76,76,76,75,75,75,75,75,75,76,76,76,77,75,75,75,75,76,76,76,76,77,77,75,75,75,75,76,76,76,77,77,77,75,75,75,75,76,76,76,77,77,78,74,74,74,73,77,77,77,77,77,77,75,75,75,75,78,78,78,78,78,78,77,77,77,77,79,79,79,79,79,79,77,78,78,78,80,80,80,80,80,80,77,77,78,78,80,80,80,80,80,80
2015-06-12 07:00:00,76,77,77,77,77,77,77,77,77,77,76,77,77,77,77,77,77,77,77,77,76,77,77,77,77,77,77,77,77,77,76,77,77,77,77,77,77,77,77,77,76,77,77,77,77,77,77,77,77,77,76,77,77,77,75,75,75,76,76,76,77,77,78,78,77,77,77,78,78,79,77,78,78,78,79,80,80,80,81,81,77,77,77,77,80,81,81,81,82,82,76,76,76,76,80,80,80,81,81,81
2015-06-12 07:30:00,77,77,77,77,77,78,79,80,80,80,77,77,77,77,77,78,79,80,80,80,77,77,77,77,77,78,79,80,80,80,77,77,77,77,77,78,79,80,80,80,77,77,77,77,77,78,79,80,80,80,77,78,78,78,79,79,79,80,80,81,79,79,79,79,79,79,80,80,80,81,80,80,80,81,79,80,80,80,81,81,80,80,80,81,80,80,80,81,81,81,79,79,79,80,80,80,81,81,81,82
2015-06-12 08:00:00,78,77,76,75,76,76,77,77,78,79,78,77,76,75,76,76,77,78,79,79,78,77,76,75,77,77,77,78,79,80,78,77,76,75,77,77,78,78,79,80,78,77,76,75,77,77,78,79,79,80,77,76,76,75,76,77,77,78,79,80,78,78,77,77,77,78,78,79,80,81,80,80,79,79,79,79,80,81,81,82,80,80,80,80,81,81,81,82,82,83,80,80,80,80,82,82,82,82,82,83
2015-06-12 08:30:00,78,77,77,76,77,78,79,80,81,81,78,78,78,77,77,78,79,81,81,82,79,78,78,78,78,78,80,81,82,82,79,79,79,79,78,79,80,81,82,82,79,79,79,79,78,79,80,81,82,83,78,78,78,77,78,78,79,80,82,83,79,79,79,79,79,80,80,81,81,82,81,81,81,81,81,81,81,81,81,82,81,82,82,82,83,83,83,82,82,81,81,81,82,82,84,84,83,83,82,81
2015-06-12 09:30:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,81,80,79,78,79,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,81,81,81,81,80,80,81,81,81,82,82,83,83,84,82,82,82,83,82,83,83,83,84,84,83,84,84,84,84,84,84,85,85,85,83,84,84,84,86,86,86,86,86,86,83,83,84,84,87,87,87,86,86,86
2015-06-12 10:00:00,81,80,79,79,78,79,79,80,81,82,81,81,80,79,79,80,80,81,82,82,81,81,80,80,80,81,81,81,82,82,81,81,81,80,81,81,81,82,82,82,81,81,81,81,81,81,82,82,82,82,80,80,81,81,79,80,80,80,81,82,82,82,82,83,82,82,82,83,83,84,83,84,84,84,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2015-06-12 10:30:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,80,80,81,81,81,82,82,82,81,81,80,81,81,81,82,82,82,82,82,81,81,81,81,82,82,82,82,80,80,81,81,82,82,82,82,82,82,82,83,83,83,84,84,84,84,84,84,85,85,85,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,85,85,86,86,86,86,86,86,86,86
2015-06-12 11:30:00,83,82,82,81,79,79,79,80,80,82,83,82,82,81,80,80,80,80,81,82,83,82,82,81,81,81,81,81,81,82,83,82,82,81,82,81,81,81,81,82,83,82,82,81,82,82,81,81,81,82,82,82,81,81,82,82,82,82,82,82,84,84,84,83,84,84,84,84,84,84,87,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,86,86,87,87,87,87,87,87
2015-06-12 12:00:00,84,83,83,82,81,80,80,79,80,81,84,83,83,82,81,80,80,80,81,81,84,83,83,82,81,81,82,82,82,83,84,83,83,82,82,82,83,84,84,84,84,83,83,82,82,83,84,85,85,85,84,85,85,85,82,82,82,82,82,82,84,85,85,85,84,84,84,84,84,84,85,85,85,85,87,87,87,87,87,87,85,85,86,86,87,87,87,87,87,87,85,86,86,86,87,87,87,87,87,87
2015-06-12 12:30:00,84,83,82,81,79,80,81,82,83,85,84,83,82,81,80,81,82,83,84,85,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,82,83,83,84,85,84,83,82,81,82,83,83,84,84,85,83,83,83,83,84,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2015-06-12 13:00:00,137,149,136,133,150,133,136,143,138,143,135,148,136,134,152,138,143,149,141,145,138,147,142,139,147,142,144,146,142,143,144,142,144,137,143,145,140,139,146,143,144,133,139,128,147,152,140,138,154,150,129,154,135,134,138,127,129,145,152,144,128,151,133,134,136,134,142,151,145,130,131,153,136,140,138,138,145,152,145,131,132,152,137,145,152,143,141,148,150,140,132,150,136,148,152,144,141,147,147,139
2015-06-12 13:30:00,101,101,102,102,104,104,103,104,103,100,103,102,101,100,103,104,104,103,102,102,102,101,99,97,101,104,104,102,101,103,101,101,100,100,98,102,103,100,100,104,101,103,104,106,96,101,102,99,100,105,102,102,103,104,101,96,95,99,100,96,103,102,102,103,107,102,101,104,103,100,102,100,100,100,109,106,105,106,105,103,99,98,98,99,105,104,104,105,105,104,101,100,102,103,101,102,104,104,106,108
2015-06-12 14:00:00,86,85,85,85,91,90,89,86,85,84,86,85,85,85,91,89,86,84,83,83,85,85,85,85,88,85,82,80,81,81,85,85,85,85,88,85,82,81,82,82,85,85,85,85,90,87,84,84,86,86,88,88,87,86,87,86,85,84,84,84,87,89,88,87,92,91,90,89,88,87,86,87,86,85,90,90,89,88,87,86,85,85,83,81,88,88,88,89,89,88,87,87,86,84,90,91,93,94,96,96
2015-06-12 14:30:00,74,73,73,74,80,79,77,75,73,72,75,74,75,76,78,77,76,74,72,71,76,76,77,79,75,74,74,73,72,71,77,77,80,82,71,72,72,73,73,73,77,78,81,84,70,71,72,73,74,74,71,73,77,81,83,82,81,80,78,77,74,75,77,79,79,79,78,77,76,75,77,76,76,77,76,76,76,76,76,75,76,75,76,77,76,77,78,79,79,78,73,74,77,79,79,81,83,84,84,84
2015-06-12 15:30:00,70,69,68,67,72,71,70,67,65,63,70,70,71,72,67,65,64,63,63,63,67,68,71,73,58,56,56,57,61,63,66,66,70,74,60,58,57,59,63,66,67,67,71,75,70,67,64,64,67,68,66,65,67,72,69,71,73,75,74,72,68,67,68,73,67,68,69,69,69,69,70,68,69,73,71,70,69,68,68,68,70,68,70,74,77,76,75,74,73,72,69,68,70,74,74,76,78,80,80,78
2015-06-12 16:45:00,68,66,64,63,65,66,63,56,54,58,67,65,64,63,66,66,60,51,48,54,66,66,65,65,66,66,61,52,50,56,67,66,66,66,65,68,66,61,59,63,67,67,67,67,64,69,72,69,68,69,68,70,69,65,66,70,73,72,69,67,66,69,68,64,69,69,69,70,72,72,64,68,67,63,70,67,66,69,74,76,62,69,70,65,69,68,68,71,74,76,63,71,73,70,66,69,73,74,73,73
2015-06-12 17:30:00,67,66,65,65,71,69,65,62,61,61,67,66,66,65,72,63,53,52,57,62,67,67,66,66,67,55,45,46,56,65,67,67,67,66,67,60,53,54,62,67,67,67,67,67,74,71,68,68,69,69,71,69,65,62,70,68,68,69,70,70,69,69,67,65,70,69,69,70,71,71,68,68,68,67,71,70,70,71,73,73,67,68,67,66,72,71,71,73,74,75,68,69,67,64,73,72,72,73,75,76
2015-06-12 18:30:00,70,68,66,65,70,69,63,56,55,60,68,67,65,65,74,69,58,47,46,55,67,66,66,66,74,69,59,48,47,57,68,68,68,68,69,69,65,60,59,65,70,70,70,70,64,69,72,71,72,73,73,70,69,70,70,74,74,71,71,73,70,68,68,68,71,74,75,73,73,75,67,67,67,66,71,74,76,74,74,77,66,68,69,67,70,73,75,73,74,78,66,71,73,70,69,72,74,72,73,77
2015-06-12 19:00:00,70,70,70,70,71,66,64,66,66,63,70,72,73,73,64,59,57,60,63,61,70,71,71,72,56,50,49,56,61,62,70,70,70,71,61,55,53,59,65,67,70,71,72,73,74,66,63,67,71,70,69,67,68,72,72,74,75,74,72,70,70,67,68,71,69,71,73,73,71,69,70,68,68,71,68,71,74,74,73,70,71,68,69,72,70,73,77,78,77,75,71,69,70,74,71,74,77,78,77,76
2015-06-12 19:30:00,73,71,70,70,74,69,64,63,65,66,73,73,73,73,75,63,52,51,60,67,73,73,74,74,70,57,45,46,58,68,72,72,71,71,70,63,57,57,63,69,71,70,69,68,76,75,74,72,70,70,74,74,73,71,74,74,74,76,77,75,74,73,72,70,75,75,75,76,77,76,73,72,71,69,76,76,76,77,78,78,71,72,71,69,77,76,76,77,79,79,70,72,72,71,78,77,76,77,79,79
2015-06-12 20:30:00,77,76,74,74,73,70,66,63,62,64,75,75,74,74,78,66,53,49,55,64,74,74,74,74,78,63,47,44,54,65,74,74,75,75,78,68,59,58,64,71,75,75,76,76,79,76,75,75,77,77,76,76,75,73,81,79,76,75,76,77,77,77,75,73,79,78,78,79,80,80,75,75,73,71,76,77,79,82,83,82,71,72,70,69,76,76,77,80,82,82,70,72,72,71,77,76,75,76,78,79
2015-06-12 21:30:00,74,75,77,78,71,66,65,69,70,67,76,76,76,75,65,62,63,69,73,72,74,72,70,69,57,55,58,65,70,70,73,73,72,72,60,58,60,67,70,69,75,77,81,83,72,70,71,76,78,75,76,72,73,78,78,80,81,80,78,76,76,72,74,79,73,75,77,77,76,76,75,73,75,80,74,76,78,78,77,76,74,71,74,79,81,82,83,82,79,77,72,70,73,78,80,82,83,82,80,78
2015-06-12 22:30:00,76,76,75,75,77,75,71,67,66,66,75,75,74,74,79,69,59,56,62,68,74,74,74,73,75,63,51,50,61,70,75,74,74,74,77,68,60,60,67,74,76,75,74,74,84,80,75,73,74,76,78,79,75,69,75,75,76,77,79,78,76,75,73,72,76,76,76,78,80,79,74,71,72,73,78,77,77,79,81,81,74,73,73,73,79,78,78,80,82,82,76,78,75,72,80,79,79,80,82,83
2015-06-12 23:00:00,74,73,72,72,75,69,64,63,66,70,74,73,73,72,77,64,52,52,62,72,74,74,73,73,76,63,50,50,62,72,74,74,74,73,77,70,64,63,69,74,74,74,74,74,80,81,80,79,78,77,77,76,74,72,80,77,73,72,73,76,76,76,73,71,77,76,75,77,78,79,76,75,73,70,74,75,78,81,83,82,75,75,73,71,74,76,78,82,85,84,74,76,75,73,78,78,78,80,83,84
2015-06-13 00:00:00,76,74,72,71,74,71,66,62,60,63,75,74,73,73,78,68,56,52,56,63,74,74,74,74,80,68,55,52,59,67,74,74,75,75,78,72,66,65,70,73,73,74,75,76,76,76,77,79,79,78,76,77,75,74,78,75,73,75,79,80,76,76,75,73,78,75,74,76,81,81,74,74,73,71,78,76,76,78,82,83,71,72,71,70,78,77,78,81,84,85,72,75,75,74,78,79,80,82,84,85
2015-06-13 00:30:00,77,75,74,73,74,76,75,70,69,72,76,75,74,74,79,77,70,61,60,67,75,75,74,74,78,75,66,56,56,64,74,74,75,75,75,75,70,64,64,70,74,74,75,75,74,77,78,75,75,78,73,77,76,72,75,77,77,76,78,82,75,78,77,73,75,77,77,76,79,83,74,77,76,72,74,77,78,77,80,85,70,75,75,71,75,77,78,78,81,86,71,76,77,74,76,79,79,79,83,88
2015-06-13 01:00:00,78,76,74,73,79,77,75,74,73,73,75,74,74,73,81,72,63,63,69,74,74,74,74,74,80,69,57,57,66,74,74,75,75,76,82,74,66,65,71,76,75,76,77,78,85,82,79,78,79,79,76,75,74,72,75,75,76,78,81,81,76,77,76,75,78,77,78,79,81,81,76,77,76,75,80,79,79,81,82,81,75,75,74,72,80,80,80,82,84,84,75,76,76,75,79,79,80,83,86,87
2015-06-13 01:30:00,77,75,75,77,75,76,76,75,74,74,77,76,76,77,79,73,66,65,70,74,76,77,77,78,82,73,64,63,71,76,76,77,78,78,83,77,72,73,78,80,76,78,78,78,82,82,82,83,84,84,81,82,79,74,83,81,80,80,81,82,80,80,79,78,82,81,80,82,83,83,74,72,74,76,80,80,81,84,86,86,73,73,74,75,79,80,82,86,89,89,81,84,82,79,80,81,84,88,91,91
2015-06-13 02:00:00,78,79,81,83,81,87,83,80,85,83,79,81,84,85,76,81,76,74,82,81,81,83,85,86,74,78,72,70,79,80,83,84,84,84,81,83,76,74,83,83,85,84,82,81,91,92,84,81,89,89,82,79,79,80,87,82,81,85,87,85,80,80,82,85,86,83,82,87,89,86,80,81,85,88,86,83,85,90,92,89,81,83,85,87,87,85,87,93,95,91,84,84,83,82,89,87,89,95,97,93
2015-06-13 02:30:00,94,94,92,91,94,92,91,94,97,96,94,96,95,94,91,89,88,90,94,94,94,96,95,94,92,90,87,89,92,94,94,94,93,92,97,93,90,90,94,96,93,93,91,89,101,97,92,92,96,99,95,98,96,92,97,95,96,99,99,94,92,93,93,93,95,93,94,98,98,93,89,89,91,93,94,92,94,98,98,95,91,91,92,93,97,95,97,102,102,99,95,98,96,93,102,100,102,106,107,104
2015-06-13 03:00:00,122,125,123,120,111,114,116,114,111,110,119,121,120,118,113,114,116,114,112,111,111,111,112,113,116,117,117,116,114,113,119,118,122,126,121,121,120,118,116,115,113,112,118,125,124,123,122,120,118,116,114,130,134,108,117,120,127,130,123,115,118,127,130,110,118,111,110,118,123,118,117,118,120,111,122,115,114,122,129,125,118,114,115,117,117,120,125,128,126,121,121,114,113,123,111,115,118,119,119,118
2015-06-13 04:15:00,65,66,66,66,66,66,66,66,66,66,65,66,66,66,66,66,66,66,66,66,65,66,66,66,65,65,65,65,66,66,65,66,66,66,64,64,64,65,65,66,65,66,66,66,64,64,64,65,65,66,64,64,63,63,61,62,64,65,66,66,66,65,65,65,64,65,66,67,68,69,67,67,67,66,67,68,69,70,71,71,67,67,67,66,68,69,70,71,72,72,67,67,66,66,68,69,70,71,71,71
2015-06-13 04:45:00,67,68,68,68,68,68,67,67,67,68,67,67,68,68,67,67,67,67,67,68,67,67,67,67,67,67,67,67,68,69,66,67,67,67,67,66,66,67,68,69,66,67,67,67,66,66,66,67,68,69,65,65,65,64,65,66,66,67,67,68,66,66,66,66,68,68,68,69,69,70,68,68,68,68,70,70,71,71,71,72,68,69,69,69,71,71,71,72,72,72,68,68,69,69,71,71,71,71,71,70
2015-06-13 05:15:00,68,68,68,68,70,70,69,69,69,70,68,68,68,68,69,69,69,69,69,70,67,67,67,67,69,69,69,69,70,71,67,66,66,66,69,68,68,69,70,71,67,66,66,66,68,68,68,69,70,71,67,67,67,66,65,65,66,67,68,69,68,68,68,68,68,68,69,70,70,71,70,70,70,70,72,72,72,72,73,73,70,71,71,71,75,75,74,74,73,73,70,70,71,71,75,74,74,73,73,72
2015-06-13 05:30:00,69,69,69,69,70,70,71,71,71,71,69,69,69,69,70,70,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,68,67,67,66,68,69,69,70,70,71,69,69,68,68,71,71,71,72,72,73,71,71,70,70,73,73,74,74,74,75,71,71,71,71,74,74,74,75,75,75,71,71,71,71,74,74,74,74,74,73
2015-06-13 06:30:00,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,70,70,70,70,70,70,70,70,73,72,72,72,71,71,71,71,71,71,74,74,74,73,73,73,73,73,73,73,74,74,74,73,73,73,73,73,73,73,74,74,73,73,73,73,73,73,73,73
2015-06-13 07:00:00,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,72,71,70,70,69,70,70,70,71,72,73,73,72,71,72,72,72,73,73,74,75,74,74,73,75,75,75,75,76,76,75,75,75,74,76,76,76,76,76,77,75,75,75,74,76,76,76,76,76,76
2015-06-13 08:00:00,74,73,73,73,72,72,72,73,73,74,74,73,73,73,72,72,72,73,73,74,74,73,73,73,72,72,72,73,73,74,74,73,73,73,72,72,72,73,73,74,74,73,73,73,72,72,72,73,73,74,74,73,73,72,73,73,73,73,73,73,75,75,74,74,75,75,75,75,75,75,76,76,76,76,78,78,78,78,78,78,76,76,76,76,78,78,78,78,78,78,76,76,76,76,78,78,78,78,78,78
2015-06-13 09:00:00,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,76,76,76,77,76,76,77,78,78,77,78,78,78,78,78,79,79,80,80,79,79,80,80,80,81,81,82,82,82,82,80,80,81,81,82,82,83,83,83,83,79,80,81,81,81,82,82,83,83,82
2015-06-13 10:00:00,79,78,77,76,76,76,76,76,76,77,79,78,77,76,77,77,76,76,77,77,79,78,77,76,78,78,77,77,77,77,79,78,77,76,79,78,78,77,77,77,79,78,77,76,79,79,78,77,77,77,78,78,78,77,77,77,77,77,77,77,79,79,79,79,79,79,79,79,79,79,81,81,81,81,82,82,82,82,82,82,81,82,82,82,82,82,82,82,82,82,81,81,82,82,82,82,82,82,82,82
2015-06-13 10:30:00,79,78,77,76,75,76,76,77,78,79,79,78,77,76,76,77,77,78,79,79,79,78,77,76,77,78,78,78,79,79,79,78,77,76,78,78,78,79,79,79,79,78,77,76,78,78,79,79,79,79,78,77,77,76,79,79,79,79,79,79,79,79,78,78,80,80,80,80,80,80,81,81,80,80,82,82,82,82,82,82,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2015-06-13 11:00:00,80,79,78,77,77,76,76,77,77,79,80,79,78,77,77,77,77,77,78,79,80,79,78,77,77,77,77,77,78,79,80,79,78,77,78,77,77,78,78,80,80,79,78,77,78,78,78,78,79,80,78,77,77,76,77,77,77,77,77,77,79,79,78,78,79,79,79,79,79,79,81,81,80,80,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2015-06-13 12:00:00,80,80,80,80,78,77,77,78,78,80,80,80,80,80,78,78,78,78,79,80,80,80,80,80,78,78,78,78,79,80,80,80,80,80,79,78,78,79,79,81,80,80,80,80,79,79,79,79,80,81,79,79,80,80,77,78,78,78,79,80,81,81,81,82,80,80,80,81,81,82,82,83,83,83,83,83,83,83,84,84,82,83,83,83,84,84,84,84,84,85,82,82,83,83,84,84,84,84,84,84
2015-06-13 13:30:00,102,103,103,100,107,102,98,99,103,106,102,104,104,101,107,102,98,98,102,104,102,105,106,104,106,103,101,101,104,104,103,106,107,105,107,107,107,107,107,105,104,106,106,103,107,110,112,112,110,107,108,107,105,104,109,109,109,108,107,106,106,105,104,103,107,107,108,108,107,106,104,103,104,104,104,105,106,107,107,107,102,104,105,107,103,103,105,107,108,109,103,105,108,110,102,103,105,107,109,110
2015-06-13 14:30:00,79,78,79,80,82,82,81,79,77,75,80,80,82,84,81,80,79,77,76,74,78,79,81,84,75,73,72,73,74,75,78,78,81,83,75,73,72,73,76,78,80,79,81,83,82,79,77,77,79,80,76,75,76,78,77,79,81,80,78,76,77,78,80,82,76,77,78,78,77,77,78,78,80,82,78,79,78,77,76,78,77,77,79,80,82,83,83,81,79,78,77,78,81,83,81,84,87,87,84,82
2015-06-13 15:00:00,76,74,73,72,76,75,74,73,72,71,77,76,75,75,78,74,70,67,66,68,76,76,76,76,77,72,66,63,64,67,75,74,74,74,77,74,70,69,71,72,73,73,72,71,80,78,77,78,80,79,74,74,75,77,74,75,76,77,76,75,74,74,74,75,75,75,76,76,75,73,74,74,74,73,74,75,76,76,75,73,74,75,74,73,74,75,77,78,78,77,75,77,76,74,75,76,79,81,82,82
2015-06-13 16:00:00,68,67,67,67,72,71,69,67,64,63,68,69,71,72,67,66,64,63,63,63,69,71,73,74,59,58,57,59,62,64,69,70,72,74,62,60,58,60,64,67,68,70,71,72,72,69,66,66,69,70,66,63,66,71,72,69,70,73,72,68,68,65,67,72,72,68,67,69,69,66,70,66,68,73,75,70,68,69,69,67,70,67,68,73,77,73,72,75,75,72,69,66,68,73,75,73,76,80,80,76
2015-06-13 16:30:00,67,67,68,69,71,68,65,61,60,60,66,67,68,69,72,67,61,55,54,57,66,67,68,69,71,67,61,56,55,58,68,67,68,68,70,68,66,65,64,65,69,68,67,67,69,70,72,73,73,71,68,71,70,65,70,73,73,70,70,72,67,70,68,64,69,72,73,71,71,73,66,69,68,64,68,72,73,71,72,75,66,71,70,66,68,72,73,72,73,77,68,73,74,70,68,72,74,73,75,79
2015-06-13 17:00:00,68,67,66,66,70,70,68,65,62,61,67,67,67,68,71,64,56,54,58,62,67,67,68,69,66,56,47,48,57,64,67,67,68,68,66,61,56,57,63,67,68,67,68,68,73,72,71,70,70,68,72,71,68,66,69,69,71,72,72,72,69,70,69,67,69,69,70,70,70,69,67,68,69,69,71,71,72,71,71,69,67,69,69,69,73,74,74,74,74,74,69,71,69,68,71,72,74,75,76,77
2015-06-13 17:30:00,69,68,67,67,68,68,67,65,61,60,69,68,68,68,72,64,54,50,54,60,68,68,68,68,69,57,45,44,52,62,68,67,67,67,69,62,55,55,60,66,68,67,66,66,74,73,72,71,71,70,72,72,71,69,69,69,69,71,72,72,71,71,69,67,72,71,71,72,73,72,69,69,67,65,73,72,72,73,74,74,67,68,67,65,72,72,72,74,76,76,66,68,68,67,70,70,71,75,78,79
2015-06-13 18:00:00,69,69,70,71,70,65,63,65,64,60,70,72,73,75,63,59,58,63,66,64,67,68,69,70,52,48,49,57,64,65,66,66,67,68,56,52,52,59,66,66,68,69,70,71,74,68,66,71,74,72,69,65,66,70,71,73,74,73,71,69,67,64,67,72,69,70,72,71,69,67,66,64,68,74,69,71,72,72,70,69,68,65,68,74,71,73,75,75,74,73,71,68,68,72,71,73,76,76,75,75
2015-06-13 18:30:00,70,69,68,68,75,69,63,61,63,66,70,69,69,68,76,63,50,49,59,67,70,70,69,69,74,60,47,46,57,66,70,70,70,69,72,65,58,58,63,68,70,70,70,70,74,74,74,73,72,71,75,73,69,66,77,76,74,72,71,71,72,72,71,69,74,75,75,75,75,73,68,70,70,70,72,74,76,78,78,76,66,68,69,68,72,74,76,78,78,78,70,71,70,69,75,75,75,75,76,77
2015-06-13 19:00:00,72,68,68,71,74,70,66,65,65,66,73,70,71,75,65,61,57,57,61,64,73,71,72,76,58,53,49,52,60,66,72,70,70,73,68,62,56,58,65,71,72,68,68,71,85,77,69,68,72,75,76,71,66,66,76,73,72,75,75,72,73,70,67,68,75,72,72,75,74,70,71,69,69,71,75,73,73,76,75,70,71,70,70,72,76,74,75,79,79,75,74,72,70,71,74,72,74,79,80,77
2015-06-13 20:00:00,72,71,70,70,75,71,67,66,67,68,73,73,73,74,68,64,60,60,64,66,73,74,75,76,60,56,53,56,63,67,73,74,74,75,66,60,56,59,67,71,73,72,73,73,78,72,66,67,72,75,79,76,71,70,77,74,74,76,76,72,75,72,71,73,74,72,73,76,75,71,71,68,71,76,74,73,74,79,78,74,70,67,70,77,77,76,78,83,83,79,72,68,70,76,78,76,78,83,84,80
2015-06-13 21:00:00,76,74,73,73,74,73,71,69,66,66,75,74,73,73,78,69,58,54,59,66,75,74,73,73,79,66,52,48,56,67,75,74,74,73,79,71,62,59,64,71,75,74,74,73,80,78,76,75,75,76,78,78,77,75,74,74,76,78,80,80,77,77,75,73,77,77,77,79,80,80,76,75,73,70,80,80,79,80,81,80,75,74,72,70,80,80,79,80,82,82,74,75,73,72,78,78,78,80,82,83
2015-06-13 21:30:00,75,75,75,75,78,72,69,70,70,68,75,76,76,77,71,66,64,67,69,67,73,72,72,72,60,57,58,64,68,68,73,73,73,73,60,57,60,68,72,71,77,78,79,80,68,66,68,75,77,74,75,75,76,77,80,81,82,80,77,75,75,74,76,77,74,76,78,78,76,75,74,74,76,78,73,76,78,78,77,76,73,74,77,80,79,81,82,82,79,78,73,75,78,81,79,81,82,82,81,79
2015-06-13 22:00:00,77,76,75,75,77,75,71,68,66,66,75,74,74,74,81,71,61,58,64,70,74,73,73,73,73,61,49,49,59,68,74,73,73,72,73,65,56,56,63,70,75,74,73,73,88,83,79,77,78,79,76,76,74,72,75,75,76,77,79,78,77,77,76,75,76,76,76,78,80,79,76,76,75,74,78,77,77,79,81,81,74,74,72,70,79,78,78,80,82,82,73,74,73,72,80,79,79,80,82,83
2015-06-13 22:30:00,75,73,72,71,80,74,67,65,67,69,76,75,75,74,81,68,55,54,63,71,76,76,76,76,74,61,48,50,62,73,75,75,75,75,72,66,60,61,68,74,75,74,73,73,77,77,78,77,76,75,75,75,73,71,80,77,75,77,80,80,78,78,77,75,79,77,76,78,82,82,76,76,75,74,78,77,77,81,84,84,71,71,70,68,76,77,79,83,86,85,71,72,71,70,76,78,80,83,86,85
2015-06-13 23:00:00,73,72,71,71,79,74,69,67,68,70,74,74,74,74,72,67,62,62,66,70,74,74,75,76,63,59,55,58,66,71,73,74,74,75,68,63,60,64,71,76,73,72,73,73,80,74,70,73,78,81,79,75,72,72,80,76,75,78,78,75,77,74,72,74,77,74,74,77,77,74,74,72,73,75,76,74,75,79,79,75,74,73,73,75,78,76,79,83,84,79,77,74,73,74,78,77,80,85,85,81
2015-06-14 00:00:00,76,74,72,71,74,71,66,62,60,63,75,74,73,73,78,68,56,52,56,63,74,74,74,74,80,68,55,52,59,67,74,74,75,75,78,72,66,65,70,73,73,74,75,76,76,76,77,79,79,78,76,77,75,74,78,75,73,75,79,80,76,76,75,73,78,75,74,76,81,81,74,74,73,71,78,76,76,78,82,83,71,72,71,70,78,77,78,81,84,85,72,75,75,74,78,79,80,82,84,85
2015-06-14 00:04:00,71,71,70,69,71,71,71,71,71,71,71,70,69,69,71,71,71,71,71,71,71,70,69,68,70,70,71,71,71,71,71,70,69,68,70,70,70,71,71,72,71,70,68,68,70,70,70,71,71,72,69,69,69,68,69,69,69,70,70,70,70,70,70,70,71,71,71,72,72,73,72,72,72,72,73,74,74,74,75,75,72,73,73,73,74,75,75,75,76,76,72,72,73,73,74,74,74,75,75,75
2015-06-14 00:30:00,75,74,73,73,71,72,72,71,69,69,75,74,74,74,79,70,60,57,61,67,74,74,74,74,81,69,55,52,58,67,74,73,73,73,80,72,64,62,67,71,74,73,72,72,79,78,78,78,78,78,74,74,71,69,74,72,71,75,80,80,75,75,74,73,77,75,74,77,80,80,75,75,74,73,80,78,77,79,82,81,74,74,72,71,80,79,80,82,84,83,74,75,75,74,78,79,81,83,85,85
2015-06-14 01:00:00,74,74,74,74,71,72,72,71,70,70,74,74,74,75,73,67,61,61,67,72,73,74,74,74,73,64,56,57,65,72,73,73,73,74,77,71,66,67,71,74,73,73,73,73,81,81,80,80,80,78,74,75,75,74,78,76,76,77,79,80,74,75,74,73,78,77,76,78,79,79,75,75,73,72,77,77,78,79,81,80,74,75,74,72,77,77,79,83,85,84,75,77,76,74,78,79,82,86,89,89
2015-06-14 01:30:00,76,77,77,78,75,77,75,70,69,73,74,75,76,77,75,75,71,64,64,69,73,74,75,75,75,75,70,64,64,70,76,75,75,75,75,76,75,71,71,77,78,77,76,75,74,78,79,78,79,83,76,79,78,73,75,79,81,79,79,83,74,78,76,70,75,78,79,79,81,85,72,77,75,69,77,78,78,79,83,89,72,79,77,70,78,79,79,80,85,91,74,81,81,75,79,81,81,82,87,92
2015-06-14 02:30:00,87,85,88,92,87,88,90,92,92,92,86,86,89,92,88,87,86,86,86,88,87,87,89,90,88,86,84,82,82,85,89,89,88,86,91,90,88,87,87,88,90,91,87,84,95,95,95,95,95,94,90,86,84,85,91,88,85,88,93,96,89,85,82,83,92,89,87,89,93,95,90,88,88,90,92,91,90,92,95,94,90,89,90,92,92,92,94,96,98,97,91,88,86,88,93,94,97,100,102,102
2015-06-14 04:04:00,76,75,75,74,74,74,74,75,75,75,76,75,75,74,74,74,75,75,75,76,76,75,75,74,75,75,75,75,76,76,76,75,75,74,75,75,75,76,76,76,76,75,75,74,75,75,75,76,76,77,74,74,74,73,72,73,73,73,74,75,75,75,75,75,75,75,75,76,76,77,77,77,77,77,78,78,78,78,79,79,77,78,78,78,79,79,79,79,79,80,77,77,78,78,79,79,79,79,79,79
2015-06-14 04:15:00,72,72,72,72,72,72,72,73,73,73,72,72,72,72,72,72,73,73,73,74,72,72,72,72,73,73,73,73,74,74,72,72,72,72,73,73,73,74,74,74,72,72,72,72,73,73,73,74,74,75,72,72,72,71,72,73,73,74,74,75,73,73,73,73,73,74,74,74,75,75,75,75,75,75,75,75,75,76,76,76,75,76,76,76,77,77,77,77,77,77,75,75,76,76,78,78,78,77,77,77
2015-06-14 05:30:00,78,77,77,76,76,76,76,77,77,77,78,77,77,76,76,76,77,77,77,78,78,77,77,76,77,77,77,77,78,78,78,77,77,76,77,77,77,78,78,78,78,77,77,76,77,77,77,78,78,79,77,77,77,76,77,77,77,77,77,77,78,78,78,78,79,79,79,79,79,79,80,80,80,80,82,82,82,82,82,82,80,81,81,81,82,82,82,82,82,82,80,80,81,81,82,82,82,82,82,82
2015-06-14 06:30:00,80,79,78,77,75,76,76,77,78,79,80,79,78,77,76,77,77,78,79,79,80,79,78,77,77,78,78,78,79,79,80,79,78,77,78,78,78,79,79,79,80,79,78,77,78,78,79,79,79,79,78,77,77,76,79,79,79,79,79,79,79,79,78,78,80,80,80,80,80,80,81,81,80,80,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2015-06-14 07:00:00,82,81,80,80,78,78,77,77,77,77,82,82,81,80,79,79,78,77,77,78,82,82,81,81,81,80,79,79,79,79,83,82,82,81,82,82,81,80,80,81,83,82,82,81,83,83,82,81,81,82,81,81,81,81,80,80,80,80,80,80,82,82,82,82,81,81,81,81,81,81,84,84,84,84,83,83,83,83,83,83,84,84,84,84,83,83,83,83,83,83,83,83,84,84,83,83,83,83,83,83
2015-06-14 07:30:00,83,82,81,80,79,79,79,79,80,80,83,82,81,80,79,80,80,80,81,81,83,82,81,80,80,80,81,81,81,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,81,82,82,83,82,81,81,80,81,81,81,81,81,81,83,83,82,82,82,82,82,82,82,82,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84
2015-06-14 08:00:00,83,82,82,82,79,79,79,78,79,80,83,82,82,82,80,80,79,79,80,81,83,82,82,82,81,81,81,81,81,82,83,82,82,82,83,83,82,82,83,83,83,82,82,82,84,84,83,83,84,84,84,84,84,84,81,81,81,81,81,81,84,84,84,84,83,83,83,83,83,83,84,85,85,85,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,86,86,87,86,86,86,86,86,86
2015-06-14 09:00:00,87,86,86,85,82,81,80,79,80,81,87,86,86,85,83,82,81,81,81,82,87,86,86,85,83,83,83,83,83,84,87,86,86,85,84,84,85,85,85,86,87,86,86,85,85,85,86,86,86,87,86,85,84,84,83,83,83,84,84,84,86,85,85,84,85,85,85,86,86,87,86,86,85,85,87,88,88,88,89,89,87,87,86,86,88,89,89,89,90,90,87,87,87,87,88,88,88,89,89,89
2015-06-14 09:30:00,85,84,83,82,80,80,81,82,83,84,85,84,83,82,81,82,82,83,84,84,85,84,83,82,83,84,84,84,85,85,85,84,83,82,85,86,86,86,86,87,85,84,83,82,87,87,87,87,87,88,85,85,85,85,84,85,85,86,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,89,89,90,90,90,91,88,88,88,88,90,90,90,91,91,91,87,87,88,88,90,90,90,90,90,89
2015-06-14 10:30:00,84,82,81,80,81,82,83,84,85,87,84,83,82,81,83,83,84,85,86,87,86,85,84,83,84,84,85,86,87,87,87,87,87,86,85,85,86,86,87,88,88,89,89,88,85,86,86,87,87,88,85,85,85,84,88,88,88,88,88,88,86,86,86,86,89,89,89,89,89,89,88,88,88,88,91,91,91,91,91,90,88,89,89,89,91,91,91,91,90,90,88,88,89,89,91,91,90,90,89,89
2015-06-14 11:30:00,88,87,86,85,83,83,83,84,85,87,88,87,86,85,84,84,84,85,86,88,88,87,86,85,86,86,86,86,87,89,88,87,86,85,88,88,88,88,89,90,88,87,86,85,89,89,89,89,90,91,87,87,87,87,86,87,87,87,88,89,87,87,87,87,89,89,89,90,90,91,88,88,88,88,92,92,92,92,93,93,89,89,89,89,93,93,93,93,93,94,90,90,91,91,93,93,93,93,93,93
2015-06-14 12:00:00,88,86,84,83,82,82,83,84,86,88,87,86,85,84,83,83,84,85,86,88,87,86,86,85,85,85,85,86,88,89,86,87,87,87,87,87,87,88,89,91,86,87,88,88,88,88,88,89,90,91,87,87,87,86,86,87,87,88,89,90,88,88,88,88,89,89,90,91,91,92,90,90,90,90,92,92,92,93,94,95,90,91,91,91,93,93,94,94,95,95,90,90,91,91,93,93,93,94,94,94
2015-06-14 12:30:00,86,84,82,81,83,84,85,87,89,90,86,84,83,82,85,85,86,88,89,90,87,86,86,85,87,87,88,89,90,91,88,88,88,89,88,88,89,89,90,91,89,89,90,91,89,89,89,90,90,91,88,88,88,87,87,88,88,89,89,90,89,89,89,89,90,90,90,91,91,92,91,91,91,91,92,92,93,93,93,94,91,92,92,92,93,93,93,94,94,94,91,91,92,92,93,93,93,93,93,92
2015-06-14 13:00:00,137,149,142,143,140,135,135,139,141,143,140,152,142,142,139,141,136,132,133,132,132,146,139,141,132,142,138,130,134,133,132,145,139,140,126,142,139,133,143,142,141,151,140,139,128,145,139,133,144,140,137,147,138,123,146,138,138,151,123,145,141,142,125,128,153,129,137,150,144,136,146,142,123,140,146,127,138,135,150,128,142,140,136,145,135,144,147,129,140,136,135,138,154,142,141,158,150,148,141,150
2015-06-14 14:00:00,88,88,86,84,89,89,88,86,84,83,88,88,86,84,91,89,85,82,81,82,89,89,87,85,91,87,83,81,82,83,89,89,87,85,87,85,84,85,87,88,89,89,87,85,84,84,86,89,92,92,89,92,89,85,90,88,86,86,87,87,87,87,87,87,89,87,85,85,87,87,85,84,86,88,88,86,85,86,88,89,87,87,87,88,89,88,88,89,92,93,91,93,91,87,92,92,92,94,96,97
2015-06-14 15:00:00,71,71,72,72,70,74,74,69,66,67,71,71,72,73,73,75,72,65,62,65,72,72,72,72,74,75,72,65,63,66,74,73,73,72,72,76,76,71,69,71,76,74,73,72,71,77,79,77,75,76,71,72,74,73,75,75,76,77,77,76,71,73,73,71,73,74,75,76,76,76,71,75,73,69,72,73,74,76,77,78,73,78,76,71,73,74,76,78,80,81,75,81,80,75,76,77,79,82,84,85
2015-06-14 15:30:00,70,69,68,67,75,71,67,65,65,65,70,69,68,67,75,70,63,59,59,62,71,70,69,68,73,68,62,59,59,63,71,70,70,69,71,68,66,66,67,69,72,71,70,70,68,69,71,73,75,74,73,73,72,71,72,72,71,70,73,76,72,72,70,69,72,73,72,71,75,77,70,71,69,67,72,73,73,73,77,80,70,71,71,69,72,74,76,76,79,82,72,74,74,73,72,76,78,78,80,83
2015-06-14 16:00:00,67,66,66,66,74,71,69,69,66,61,69,69,70,71,69,65,63,65,64,61,69,71,73,74,61,56,55,60,63,62,68,69,71,72,63,58,57,61,65,64,66,67,68,69,73,67,64,67,69,67,73,68,67,68,70,68,69,72,72,67,70,67,67,70,72,69,70,73,72,67,67,65,67,71,73,71,72,75,74,69,67,66,67,71,73,71,72,76,76,72,70,68,68,70,72,70,72,78,79,76
2015-06-14 17:15:00,65,66,68,70,68,66,62,60,60,62,66,68,70,71,66,62,60,60,61,61,64,64,65,66,62,58,57,61,63,62,66,66,66,65,58,55,57,64,67,65,71,71,71,71,56,53,57,66,71,68,66,68,72,76,72,72,72,70,67,65,66,67,71,74,71,73,73,71,68,66,66,67,69,72,71,73,74,73,70,68,66,66,68,71,71,73,75,75,72,70,66,66,69,71,71,74,76,77,75,73
2015-06-14 17:30:00,67,67,68,69,73,71,68,66,65,64,68,69,71,72,66,63,61,61,62,63,67,68,70,70,56,54,52,55,60,64,67,68,69,70,59,56,54,57,63,67,68,69,70,71,71,66,63,64,69,71,72,67,64,65,70,71,73,72,70,68,70,66,66,69,68,69,71,70,68,67,67,65,68,72,68,70,72,71,69,68,65,65,68,73,71,73,75,75,73,73,67,65,67,70,71,74,76,76,75,75
2015-06-14 18:00:00,70,67,67,70,72,67,62,62,65,66,71,69,70,74,61,56,53,55,62,65,71,70,71,75,52,49,48,52,60,65,71,68,69,72,61,59,58,60,64,67,70,67,67,70,78,75,73,71,70,70,74,70,67,67,72,69,68,71,72,70,72,69,68,69,72,69,69,71,71,68,69,68,69,72,74,71,72,75,74,70,70,69,70,73,75,73,75,80,80,75,72,71,70,72,73,72,75,80,81,78
2015-06-14 18:45:00,64,66,64,61,65,65,63,62,61,60,69,70,67,64,64,63,62,61,60,61,71,70,68,66,64,63,63,62,62,62,64,60,61,63,66,66,65,64,63,62,54,49,52,58,69,68,68,66,64,61,71,58,60,72,69,69,67,66,66,65,70,59,60,70,70,69,68,67,67,67,75,68,67,73,70,70,70,69,69,69,78,75,74,76,71,71,71,71,71,70,75,75,74,74,73,73,73,73,72,71
2015-06-14 19:04:00,72,72,71,71,73,69,66,65,66,67,73,72,72,72,67,62,58,59,63,66,73,73,73,73,59,54,51,54,61,67,73,73,74,74,65,59,54,57,65,71,73,74,74,75,78,70,64,64,70,74,74,69,68,71,79,76,76,79,78,74,76,72,71,73,76,73,74,77,77,72,77,73,73,76,74,73,75,79,79,74,75,72,72,75,76,75,77,82,82,78,72,69,69,73,76,75,77,82,83,79
2015-06-14 19:15:00,70,71,70,70,77,71,67,68,68,65,71,73,74,74,70,65,63,66,67,66,70,71,71,70,61,57,57,63,66,65,72,72,71,69,56,54,57,64,68,67,76,77,75,74,58,56,60,68,72,70,69,69,71,73,77,78,78,76,73,70,68,68,70,72,73,75,76,76,74,73,69,69,71,73,73,75,76,76,75,74,72,72,73,75,76,78,79,78,75,73,71,71,72,74,76,77,79,78,76,75
2015-06-14 20:30:00,73,72,71,71,74,68,63,63,68,72,74,74,74,74,72,59,48,51,64,73,74,74,75,76,70,56,44,47,62,73,73,74,74,75,74,66,60,61,68,74,73,72,73,73,81,80,78,78,77,77,79,74,71,71,81,80,78,76,75,75,79,75,74,75,78,78,80,80,79,77,76,75,75,78,74,77,81,84,84,81,74,73,74,76,74,77,81,84,84,82,77,75,74,76,78,78,80,81,82,82
2015-06-14 21:00:00,74,73,73,73,72,73,74,70,64,62,73,72,73,73,71,74,72,62,50,48,74,73,73,74,71,74,72,61,48,47,75,75,75,75,73,75,74,69,63,63,77,76,76,75,74,75,77,79,80,80,75,72,75,79,74,76,78,79,78,78,75,74,77,80,71,74,77,79,79,80,74,75,76,78,69,72,76,78,80,82,72,73,73,73,70,73,76,79,80,82,72,74,75,75,73,76,79,80,80,81
2015-06-14 21:04:00,77,75,74,73,77,74,66,59,60,66,74,73,73,72,79,73,60,48,49,60,73,73,72,72,79,72,59,49,50,61,74,74,73,73,76,74,68,62,64,71,76,75,75,75,73,76,76,75,78,81,76,78,78,74,78,78,79,80,80,80,74,76,76,72,77,78,79,80,80,80,72,75,74,71,76,77,78,80,81,81,71,75,75,73,75,76,78,80,81,82,72,77,78,76,76,77,78,80,82,83
2015-06-14 22:45:00,74,73,72,72,79,74,68,67,69,70,75,75,75,76,78,66,55,55,64,71,75,76,77,78,72,59,48,50,62,72,75,76,76,77,73,66,61,62,68,74,75,74,75,75,80,80,79,78,77,76,79,80,75,70,79,78,77,78,79,79,77,77,76,75,78,78,78,79,80,80,74,73,74,76,77,77,78,80,82,81,72,71,71,71,77,77,79,82,83,83,74,76,73,70,78,78,79,82,84,83
2015-06-14 23:15:00,75,74,73,73,78,74,70,69,70,71,75,75,76,76,72,68,63,63,67,69,75,76,77,78,66,60,56,59,65,70,74,75,76,77,72,66,60,62,69,74,74,74,74,75,85,78,70,70,75,78,78,77,74,71,80,76,76,79,81,78,75,75,74,72,78,74,74,78,80,77,73,74,74,74,77,74,75,80,82,78,73,74,74,74,80,77,78,84,86,82,75,76,75,73,81,78,79,84,87,83
2015-06-15 00:00:00,75,74,72,72,74,74,70,65,64,67,74,73,73,72,77,75,66,55,54,63,74,74,74,74,77,76,67,54,54,65,74,74,75,75,73,77,73,64,64,73,74,75,76,76,68,78,80,74,75,81,72,75,75,72,76,78,78,75,76,80,73,76,76,74,75,78,78,76,77,81,71,75,75,73,74,78,79,77,78,83,69,72,72,69,74,78,79,78,80,85,69,73,74,72,74,79,81,80,82,86
2015-06-15 00:04:00,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,72,72,74,74,74,75,75,76,73,72,72,72,74,74,74,75,75,76,73,72,72,72,74,74,74,75,75,76,71,71,72,72,74,74,74,74,74,74,73,73,74,74,76,76,76,76,76,76,74,75,76,76,79,79,79,79,79,79,75,75,76,77,79,79,79,79,79,79,74,75,76,77,79,79,79,79,79,79
2015-06-15 01:15:00,76,76,76,76,76,76,77,75,73,71,76,76,76,76,74,70,66,68,72,73,76,75,75,75,70,64,59,63,71,76,76,75,74,73,75,71,67,69,74,78,75,74,73,72,86,84,81,79,79,79,81,81,76,70,78,74,72,76,83,85,77,76,74,73,81,77,74,77,83,84,74,72,73,75,83,79,77,80,84,84,73,73,74,75,83,80,79,82,86,86,75,78,77,74,81,80,80,84,88,89
2015-06-15 01:30:00,76,75,74,73,80,79,78,77,76,76,76,75,75,74,82,74,66,66,72,77,77,76,75,74,82,70,60,60,69,76,77,76,75,74,83,75,68,68,74,78,78,76,75,74,86,83,81,81,82,82,78,78,76,74,79,77,76,78,80,82,76,78,78,78,81,80,79,80,82,82,73,76,78,78,82,82,82,84,85,84,73,74,74,74,81,82,84,87,89,87,76,77,75,73,80,82,85,89,92,91
2015-06-15 02:30:00,93,92,91,90,88,88,90,94,94,89,90,91,92,93,89,82,78,82,86,85,88,90,93,94,93,83,77,81,86,87,90,90,91,91,94,89,86,89,92,90,92,91,89,88,89,88,91,94,92,87,85,86,90,95,87,89,90,91,95,98,87,88,91,93,89,91,92,91,93,96,88,90,91,91,92,94,94,93,93,94,89,91,91,89,93,96,97,95,95,96,89,91,90,88,92,97,100,99,99,100
2015-06-15 03:00:00,103,118,114,113,106,108,113,117,119,117,112,107,114,111,101,102,104,108,111,112,117,100,110,104,111,107,102,101,104,110,115,109,106,102,117,114,109,107,109,112,111,121,106,106,111,112,113,115,115,112,114,113,108,112,121,111,108,116,120,115,120,113,114,114,119,110,107,115,118,112,120,111,113,112,119,110,109,116,118,112,110,113,104,109,118,111,112,120,122,116,102,122,102,114,114,110,112,121,123,117
2015-06-15 04:04:00,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,79,79,79,80,80,81,78,78,78,78,79,79,80,80,80,80,78,78,78,78,79,79,80,80,80,80,76,76,77,77,77,78,78,78,79,80,78,78,79,79,80,80,80,81,81,82,79,80,81,81,83,83,83,83,84,84,80,80,81,82,84,84,84,84,84,85,79,80,81,82,84,84,84,84,84,84
2015-06-15 05:01:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,79,79,79,80,81,81,81,80,79,78,80,80,80,81,81,82,81,80,79,78,81,81,81,82,82,82,81,80,79,78,81,82,82,82,82,82,80,80,80,80,79,79,80,81,81,80,81,81,81,81,81,82,82,83,83,82,83,83,83,83,84,84,85,85,85,85,83,83,83,83,85,85,86,86,86,86,83,83,83,83,84,85,85,86,86,85
2015-06-15 05:30:00,83,83,82,82,80,80,80,81,81,81,83,82,82,82,80,80,81,81,81,82,82,82,82,81,81,81,81,81,82,82,82,82,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,83,81,81,81,80,80,80,80,81,81,81,82,82,82,82,82,82,83,83,83,84,84,84,84,84,85,85,85,86,86,87,84,85,85,85,86,86,87,87,87,88,84,84,85,85,86,86,86,87,87,88
2015-06-15 06:04:00,84,83,82,81,80,81,82,83,84,86,84,83,82,81,82,82,83,84,85,86,85,84,83,82,83,83,84,85,86,86,85,84,83,82,84,84,85,85,86,87,85,84,83,83,84,85,85,86,86,87,83,83,83,82,82,82,83,84,85,85,84,84,84,84,84,85,86,87,87,87,86,86,86,86,87,88,89,90,90,90,86,87,87,87,88,89,90,91,91,91,86,86,87,87,88,89,90,91,91,91
2015-06-15 07:04:00,91,88,86,84,82,82,82,83,84,86,91,89,86,85,83,83,83,84,85,87,91,90,88,86,87,87,87,88,89,91,92,91,89,88,89,89,89,90,91,93,92,91,90,89,88,88,88,89,90,92,90,90,89,88,87,88,88,89,90,91,92,91,90,90,88,89,89,90,91,92,93,93,93,93,90,91,91,92,93,93,94,95,95,96,92,93,93,93,94,94,95,96,96,96,94,94,94,94,95,95
2015-06-15 08:01:00,84,83,81,80,83,84,86,88,89,90,84,83,82,82,85,86,87,89,90,90,85,85,85,85,86,87,88,90,90,91,86,87,88,89,87,88,89,90,91,91,87,88,90,91,88,88,89,91,91,91,87,88,88,88,88,88,88,89,89,89,89,89,89,89,90,90,90,91,91,91,90,90,90,91,92,92,93,93,93,94,90,90,90,91,93,93,93,93,94,94,89,89,89,90,92,92,92,92,93,93
2015-06-15 08:30:00,85,83,81,80,83,84,86,88,89,90,85,83,82,81,85,86,87,89,90,90,87,85,84,83,86,87,88,90,90,91,88,88,87,86,87,88,89,90,91,91,89,89,89,88,88,88,89,91,91,91,86,86,87,87,89,89,89,89,89,89,88,88,89,89,91,91,91,91,91,91,89,90,91,91,94,94,94,94,94,94,90,90,91,92,94,94,94,94,94,94,89,90,91,92,94,94,94,94,94,94
2015-06-15 09:00:00,88,87,87,87,84,84,84,84,85,86,88,87,87,87,85,85,85,85,86,87,88,87,87,87,86,87,87,88,88,88,88,87,87,87,88,88,89,90,90,90,88,87,87,87,89,89,90,91,91,91,87,87,87,86,86,87,87,88,89,90,88,88,88,88,89,89,90,91,91,92,90,90,90,90,92,92,92,93,94,95,90,91,91,91,93,93,94,94,95,95,90,90,91,91,93,93,93,94,94,94
2015-06-15 10:15:00,87,85,83,82,82,83,84,86,87,89,87,85,84,83,83,84,85,86,88,89,88,87,86,85,85,86,87,88,89,91,89,89,88,87,87,88,89,90,91,92,90,90,90,89,89,89,90,91,92,93,89,89,89,88,87,88,88,89,90,91,90,90,90,90,90,90,91,92,92,93,92,92,92,92,93,93,93,94,95,96,92,93,93,93,94,94,95,95,96,96,92,92,93,93,94,94,94,95,95,95
2015-06-15 10:30:00,87,84,82,81,83,84,86,89,90,91,87,85,83,82,85,86,88,89,91,92,87,86,86,85,86,87,89,90,92,92,89,88,89,89,87,88,89,91,92,93,89,90,90,91,88,88,90,91,92,93,89,89,89,88,87,88,88,89,90,91,90,90,90,90,90,90,91,92,92,93,92,92,92,92,93,93,93,94,95,96,92,93,93,93,94,94,95,95,96,96,92,92,93,93,94,94,94,95,95,95
2015-06-15 11:30:00,92,91,90,89,85,84,83,83,85,87,92,91,90,89,86,85,85,85,87,88,92,91,90,89,90,90,90,90,91,92,92,91,90,89,92,92,92,93,93,94,92,91,90,89,91,91,91,92,92,93,91,90,89,89,89,90,90,90,91,92,92,92,91,90,92,92,92,93,93,94,94,93,93,92,95,95,95,95,96,96,94,94,94,93,96,96,96,96,96,97,94,94,94,93,96,96,96,96,96,96
2015-06-15 12:00:00,91,91,91,91,87,86,85,84,85,86,91,91,91,91,87,87,86,86,86,87,91,91,91,91,91,90,90,90,90,91,91,91,91,91,92,92,92,92,92,93,91,91,91,91,90,90,90,91,91,92,90,90,90,89,88,89,91,92,93,93,91,91,91,91,91,92,93,94,95,96,93,93,93,93,94,95,96,97,98,98,93,94,94,94,95,96,97,98,99,99,93,93,94,94,95,96,97,98,98,98
2015-06-15 13:00:00,146,146,136,123,130,138,142,152,138,123,143,148,145,139,145,144,138,144,130,121,150,152,147,141,149,137,127,141,140,134,154,148,137,129,142,133,127,146,146,135,143,139,134,133,152,144,136,144,131,121,147,160,145,140,142,146,140,154,147,156,142,160,148,138,141,145,139,151,141,147,134,155,146,135,133,139,135,149,140,148,132,147,138,135,135,141,136,149,141,151,138,142,132,140,145,149,140,148,136,145
2015-06-15 13:30:00,104,103,103,103,105,104,103,101,98,97,106,106,106,106,101,99,98,97,97,97,103,103,103,103,99,97,95,95,96,97,101,101,101,101,104,101,98,97,98,99,108,108,108,108,109,105,101,100,101,100,101,100,102,104,101,100,99,98,98,100,101,99,101,103,101,101,100,99,99,98,101,100,101,102,102,102,103,102,101,99,102,102,104,104,102,104,106,107,106,103,104,106,108,108,103,105,108,111,111,109
2015-06-15 14:30:00,76,76,76,76,80,76,75,75,74,70,76,78,79,80,81,76,73,75,75,73,78,78,78,79,79,73,70,73,74,72,77,76,76,76,80,74,71,74,75,72,75,74,75,75,88,82,78,81,81,77,78,80,80,79,77,78,79,80,79,76,77,79,80,80,77,78,80,81,80,78,77,79,79,80,78,79,81,82,82,81,79,80,79,78,79,80,83,85,85,84,83,83,80,77,81,83,85,88,88,88
2015-06-15 15:00:00,71,70,71,71,69,73,74,69,65,67,71,71,73,74,68,73,74,68,63,65,72,73,73,74,70,75,76,71,68,69,74,73,72,71,72,76,77,73,72,75,75,73,70,68,71,75,75,73,74,77,76,74,72,71,72,72,73,74,75,75,74,73,72,71,72,73,74,75,76,77,71,72,73,73,73,74,76,78,79,80,72,74,75,77,74,75,77,80,82,84,75,77,78,79,75,77,79,82,84,86
2015-06-15 15:30:00,69,68,68,68,73,71,68,66,64,64,68,68,69,69,77,71,63,57,56,59,69,69,69,69,76,71,63,56,55,59,71,70,70,70,72,70,68,66,65,66,72,71,70,70,67,70,73,76,76,73,72,70,70,72,71,75,75,72,71,73,72,70,70,71,70,74,75,73,73,74,71,71,70,70,70,74,76,74,74,77,69,72,72,70,70,74,76,75,77,80,68,74,75,72,71,75,78,77,79,83
2015-06-15 16:00:00,69,65,65,67,73,73,71,68,65,63,70,67,68,71,68,66,64,63,62,61,70,68,69,73,59,57,56,57,60,62,70,68,69,72,63,60,59,60,63,65,69,67,67,70,74,71,67,67,68,68,71,67,64,65,73,71,72,75,75,71,70,66,65,68,74,71,72,75,73,68,68,66,67,70,74,71,72,74,73,67,69,67,68,71,74,71,72,76,75,70,72,69,69,71,74,72,74,78,79,76
2015-06-15 16:30:00,69,67,66,65,67,67,66,64,62,62,69,68,66,65,72,64,56,54,57,61,69,68,67,66,73,62,51,49,55,61,69,68,67,67,74,67,59,58,62,65,69,68,67,67,75,74,72,71,71,71,71,71,69,67,71,70,69,69,70,70,71,70,68,66,71,70,69,70,71,70,70,70,68,65,72,71,70,71,72,72,69,70,68,66,72,71,71,72,74,74,69,70,70,68,73,72,72,74,76,76
2015-06-15 17:00:00,67,66,66,67,71,69,66,65,64,63,67,68,69,70,62,60,58,59,61,63,68,69,71,72,54,52,51,54,60,64,68,69,70,71,61,58,56,58,64,67,67,68,69,70,77,71,67,66,69,69,72,67,66,67,71,68,69,72,73,70,69,66,66,69,71,68,69,72,72,68,67,65,67,71,72,70,71,75,74,69,67,66,67,71,73,72,74,79,79,74,70,68,68,71,72,71,74,80,81,77
2015-06-15 17:30:00,69,68,67,67,70,67,64,63,63,62,69,68,68,68,75,63,51,49,56,63,68,68,68,68,70,57,44,43,53,63,68,67,67,67,68,62,56,55,60,65,68,67,66,66,72,74,75,73,69,67,74,73,71,68,72,72,72,72,71,70,72,72,71,70,71,72,72,72,72,71,67,69,69,69,71,71,72,73,73,73,65,67,67,67,70,71,72,74,75,75,69,70,69,67,71,72,73,75,76,77
2015-06-15 18:00:00,68,68,69,69,65,68,68,61,54,52,67,68,69,70,67,68,66,58,49,48,68,69,70,70,69,71,69,61,54,54,70,70,70,70,68,70,71,68,64,63,71,71,71,70,64,68,72,73,71,68,71,70,71,72,69,73,74,73,74,77,68,68,68,69,68,72,74,73,74,78,65,66,67,66,67,72,74,73,75,79,65,68,69,69,67,72,74,73,75,79,68,71,73,74,68,73,75,74,75,80
2015-06-15 18:30:00,71,70,68,67,73,68,63,62,64,66,72,71,71,70,78,64,50,48,57,66,71,72,71,71,76,61,46,44,55,65,71,70,69,68,73,66,58,58,63,68,70,68,67,65,71,73,75,75,74,72,73,74,73,71,74,73,72,72,73,72,72,72,71,69,74,73,72,73,74,74,71,71,69,68,74,73,73,74,76,77,69,70,69,68,74,73,73,75,78,79,69,71,71,70,74,73,74,76,79,80
2015-06-15 19:00:00,70,69,69,70,74,70,65,63,64,65,70,71,72,73,65,61,56,57,62,65,71,72,74,75,56,52,50,54,62,68,71,72,73,74,63,59,57,61,69,73,70,71,72,73,78,73,69,71,76,77,76,71,69,70,76,73,73,75,75,71,73,69,69,72,73,71,72,75,74,70,70,68,69,73,73,72,73,78,77,73,70,68,69,73,76,75,77,82,82,78,73,70,70,72,77,75,77,82,83,79
2015-06-15 19:30:00,75,74,73,72,75,74,68,62,62,67,74,72,71,71,78,73,61,51,52,60,73,72,71,70,76,70,58,48,48,59,74,73,72,71,73,71,65,58,60,67,75,74,73,73,73,75,74,72,74,78,73,77,75,70,76,76,76,76,75,74,73,75,74,69,75,76,76,76,76,75,71,74,72,67,74,75,76,76,77,77,69,73,72,67,73,74,76,77,78,78,69,74,74,70,74,75,76,78,79,79
2015-06-15 20:00:00,75,74,73,72,75,72,68,65,64,66,74,73,72,71,80,68,55,51,57,66,73,72,71,71,80,65,49,46,55,67,73,72,71,71,78,69,59,58,65,71,74,73,72,71,78,76,74,75,77,77,77,78,74,69,77,77,77,77,76,75,76,75,74,73,77,77,77,78,77,76,73,71,72,74,76,77,78,79,79,79,70,69,70,71,76,77,78,79,80,81,72,74,72,69,76,77,78,80,81,81
2015-06-15 20:30:00,77,76,75,74,78,75,67,59,59,65,76,76,75,75,78,71,59,48,50,61,75,75,75,75,76,70,59,49,51,63,74,74,74,74,74,73,68,63,65,72,74,73,73,74,73,76,78,77,79,81,78,79,76,70,80,79,78,78,79,79,76,77,74,69,81,79,79,80,81,81,73,75,73,68,80,79,79,80,82,83,71,75,74,70,78,78,78,80,83,84,72,77,78,74,77,76,77,79,82,83
2015-06-15 21:30:00,76,75,75,74,81,76,71,69,69,70,76,77,78,78,74,68,60,59,63,68,76,77,78,79,65,57,51,51,59,67,76,76,77,77,71,65,59,61,68,73,75,75,74,74,87,81,76,76,81,81,80,74,70,70,79,77,78,82,81,76,78,75,74,76,79,77,78,82,82,77,75,74,74,77,79,77,78,82,82,78,75,72,72,74,79,77,78,82,82,79,77,75,73,74,80,77,78,82,83,80
2015-06-15 22:00:00,77,77,77,77,78,76,73,70,69,68,75,76,76,76,78,69,59,57,63,68,74,73,72,71,73,61,50,50,61,70,74,73,72,72,76,68,60,60,68,74,76,76,76,76,84,81,77,75,76,77,76,76,74,72,74,74,76,78,80,78,77,77,76,75,75,76,77,79,81,79,76,77,76,74,77,77,78,80,82,81,75,75,73,71,79,79,80,82,83,83,74,75,75,73,80,80,80,82,84,84
2015-06-15 22:30:00,76,75,74,73,77,73,68,66,66,67,75,75,74,74,78,70,59,54,56,63,76,75,74,74,77,67,55,50,54,63,76,75,74,73,79,72,64,62,66,72,76,75,74,73,83,79,76,77,81,82,76,80,78,73,80,79,77,75,79,83,76,78,77,72,79,79,77,76,80,84,74,77,75,70,77,78,77,76,80,84,72,76,75,70,75,78,78,77,81,85,72,77,77,73,75,78,79,78,81,85
2015-06-15 23:30:00,74,72,71,70,78,75,71,70,72,72,75,74,74,73,75,70,63,62,66,69,75,75,75,75,70,63,56,56,63,70,74,74,74,74,74,67,61,62,69,75,74,73,72,72,85,78,72,72,77,79,78,77,74,71,74,74,74,76,79,79,75,75,74,72,77,76,76,77,79,78,73,74,74,74,79,78,78,79,80,79,73,74,74,74,79,79,79,80,81,81,75,76,75,73,78,78,79,81,84,84
2015-06-16 00:00:00,75,74,73,73,74,73,71,69,68,68,75,74,74,74,75,67,59,59,65,69,74,74,74,74,70,60,51,54,64,72,74,73,73,73,72,66,61,63,71,76,74,73,72,72,79,77,76,77,79,78,79,78,74,71,77,75,75,76,78,79,76,76,74,73,78,77,77,78,79,79,74,75,75,74,79,79,79,81,81,80,74,75,75,74,78,79,80,83,84,83,76,77,75,73,77,78,80,84,86,86
2015-06-16 00:30:00,75,74,73,73,73,73,72,71,69,70,76,75,75,75,79,72,63,61,66,71,76,76,76,76,80,69,58,57,64,71,75,75,75,75,79,72,65,63,68,73,74,74,73,72,79,77,75,74,75,76,77,79,75,70,77,79,79,77,77,79,75,76,75,74,76,79,79,77,78,81,72,71,72,75,76,78,79,78,80,83,71,70,69,70,76,79,80,79,82,85,73,75,73,69,77,80,81,81,83,87
2015-06-16 01:00:00,74,76,77,77,72,74,74,70,63,61,76,76,76,75,71,73,73,69,62,60,78,76,75,74,74,75,75,72,69,68,77,76,75,74,76,76,76,76,76,76,76,75,75,76,75,75,75,77,79,80,76,74,74,75,74,74,74,75,77,80,73,72,73,75,76,76,77,78,80,83,71,71,73,76,76,76,78,80,82,85,71,72,75,78,74,75,77,79,82,85,74,75,78,80,76,77,79,82,84,87
2015-06-16 01:30:00,74,74,76,77,79,77,75,74,74,74,77,75,73,71,75,74,75,77,78,77,78,75,70,66,72,73,75,78,80,79,78,77,73,69,75,74,74,76,78,78,79,80,79,77,79,77,74,74,75,77,79,76,74,75,84,77,78,86,85,77,76,73,75,81,82,76,77,85,86,79,74,70,76,85,83,78,79,86,86,79,73,71,76,85,85,82,83,87,86,80,76,75,77,81,83,82,85,89,89,85
2015-06-16 02:00:00,80,80,81,82,80,79,78,78,79,78,80,80,81,83,88,81,74,74,79,82,80,80,82,83,90,80,70,70,76,82,81,81,82,84,86,80,74,74,77,80,81,81,82,84,87,87,86,85,84,84,79,80,82,83,86,87,86,86,89,92,80,81,83,85,82,83,83,82,86,89,79,80,82,83,81,82,82,82,85,89,78,78,78,79,85,86,86,85,89,93,79,80,80,81,88,89,89,89,93,97
2015-06-16 03:00:00,105,114,119,110,108,110,107,117,113,110,106,110,110,97,107,109,106,115,110,106,104,108,109,97,107,109,105,112,105,102,113,120,125,116,114,115,109,115,106,103,102,109,115,108,122,122,116,120,110,107,98,111,104,114,118,110,103,107,117,120,112,121,108,114,116,111,107,108,112,114,104,113,99,105,114,113,111,111,110,109,103,116,106,114,116,114,113,113,114,114,106,119,108,114,119,115,112,114,120,122
2015-06-16 03:30:00,73,73,73,73,74,74,73,73,73,74,73,73,73,73,73,73,73,73,73,74,73,73,72,72,73,73,73,73,74,75,73,72,72,72,73,72,72,73,74,75,73,72,72,72,72,72,72,73,74,75,71,71,71,70,70,71,71,72,73,74,72,72,72,72,73,73,74,75,75,76,74,74,74,74,76,76,76,77,78,79,74,75,75,75,77,77,78,78,79,79,74,74,75,75,77,77,77,78,78,78
2015-06-16 04:00:00,76,76,76,76,76,75,75,76,76,78,76,76,76,76,76,76,76,76,77,78,76,76,76,76,76,76,76,76,77,78,76,76,76,76,77,76,76,77,77,79,76,76,76,76,77,77,77,77,78,79,75,75,75,74,74,75,75,76,77,78,76,76,76,76,77,77,78,79,79,80,78,78,78,78,80,80,80,81,82,83,78,79,79,79,81,81,82,82,83,83,78,78,79,79,81,81,81,82,82,82
2015-06-16 04:30:00,77,77,77,77,77,77,78,78,79,80,77,77,77,77,77,77,78,79,80,80,77,77,77,77,78,78,78,79,80,81,77,77,77,77,78,78,79,79,80,81,77,77,77,77,78,78,79,80,80,81,75,75,76,76,75,76,76,77,78,79,77,77,78,78,78,78,79,80,80,81,78,79,80,80,81,81,81,82,83,84,79,79,80,81,82,82,83,83,84,84,78,79,80,81,82,82,82,83,83,83
2015-06-16 05:00:00,80,79,79,78,77,78,78,79,80,81,80,79,79,78,78,79,79,80,81,81,80,79,79,78,79,80,80,80,81,81,80,79,79,78,80,80,80,81,81,81,80,79,79,78,80,80,81,81,81,81,78,78,78,77,77,78,79,80,81,81,79,79,79,79,80,81,82,83,83,83,81,81,81,81,83,83,84,85,85,85,81,82,82,82,84,85,86,86,86,86,81,81,82,82,84,85,85,86,86,85
2015-06-16 05:30:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,80,80,80,79,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86,83,83,84,84,86,86,86,86,86,86
2015-06-16 06:00:00,82,81,81,81,79,80,80,81,82,83,82,81,81,81,80,81,81,82,83,83,82,81,81,81,81,82,82,82,83,83,82,81,81,81,82,82,82,83,83,83,82,81,81,81,82,82,83,83,83,83,82,82,82,81,81,82,82,82,83,84,83,83,83,83,84,84,84,85,85,86,85,85,85,85,87,87,87,87,88,88,85,86,86,86,88,88,88,88,88,89,85,85,86,86,88,88,88,88,88,88
2015-06-16 06:30:00,84,83,82,81,79,80,81,82,83,85,84,83,82,81,81,81,82,83,84,85,84,83,82,81,82,82,83,84,85,85,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,84,84,85,85,86,83,83,83,82,83,83,84,85,86,86,84,84,84,84,84,85,86,87,88,88,86,86,86,86,86,87,88,89,89,89,86,87,87,87,87,88,88,89,89,89,86,86,87,87,87,88,88,89,88,88
2015-06-16 07:00:00,83,82,81,80,81,82,82,83,84,85,83,82,81,80,83,83,83,84,85,85,85,83,82,81,84,84,84,85,85,86,86,85,83,82,85,85,85,86,86,86,87,85,84,83,85,86,86,86,86,86,84,84,84,83,86,86,85,85,85,84,85,85,85,85,88,88,87,87,87,86,87,87,87,87,90,90,90,89,89,89,87,88,88,88,91,90,90,90,89,89,87,87,88,88,90,90,89,89,88,88
2015-06-16 07:30:00,85,83,82,81,80,80,81,82,83,84,86,84,83,82,81,82,82,83,84,84,86,85,85,84,83,84,84,84,85,85,87,87,86,86,85,86,86,86,86,87,87,88,87,87,87,87,87,87,87,88,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,88,88,88,88,89,89,89,89,88,88,87,87
2015-06-16 08:00:00,85,83,81,80,81,81,82,84,85,87,85,83,82,81,83,83,84,85,86,87,86,85,85,84,85,85,85,86,86,87,87,87,87,88,86,86,86,87,87,87,88,88,89,90,87,87,87,87,87,87,86,86,86,85,84,85,85,86,86,87,87,87,87,87,87,87,87,88,88,89,89,89,89,89,89,89,90,90,90,91,89,90,90,90,90,90,90,91,91,91,89,89,90,90,90,90,90,90,90,89
2015-06-16 08:30:00,85,83,81,80,82,83,84,85,86,88,85,83,82,81,84,84,85,86,87,88,87,85,84,83,85,85,86,87,88,88,88,88,87,86,86,86,87,87,88,89,89,89,89,88,86,87,87,88,88,89,86,85,85,84,87,87,87,88,88,89,87,87,86,86,88,88,89,89,90,90,89,89,88,88,90,90,90,90,91,91,89,89,89,89,89,90,90,90,91,91,89,89,89,89,88,89,89,89,90,90
2015-06-16 09:00:00,89,88,87,86,83,82,81,81,82,84,89,88,87,86,84,83,83,82,83,85,89,88,87,86,87,87,87,87,87,88,89,88,87,86,89,89,89,89,89,90,89,88,87,86,87,88,88,88,88,88,87,87,88,88,86,87,87,87,88,89,89,89,89,90,89,89,89,90,90,91,90,91,91,91,92,92,92,92,93,93,90,91,91,91,93,93,93,93,93,94,90,90,91,91,93,93,93,93,93,93
2015-06-16 09:30:00,89,88,87,86,82,82,82,84,85,87,89,88,87,86,83,84,84,85,86,88,89,88,87,86,86,86,86,87,88,90,89,88,87,86,88,88,88,89,90,91,89,88,87,86,89,89,89,90,91,92,88,88,88,87,87,88,88,88,89,90,89,89,89,89,90,90,90,91,91,92,91,91,91,91,93,93,93,93,94,94,91,92,92,92,94,94,94,94,94,95,91,91,92,92,94,94,94,94,94,94
2015-06-16 10:00:00,89,88,86,86,83,84,85,86,87,88,89,88,86,86,84,85,86,87,88,89,89,88,87,86,86,87,87,88,89,90,90,89,88,88,88,89,89,90,91,91,90,90,89,89,90,90,90,91,92,92,89,89,90,90,90,90,90,90,90,90,91,91,91,92,92,92,92,92,92,92,92,93,93,93,94,94,94,94,94,94,92,93,93,93,95,95,95,95,95,95,92,92,93,93,94,94,94,94,94,94
2015-06-16 11:30:00,92,90,88,87,85,85,85,86,87,89,91,90,89,88,86,86,86,87,88,90,91,90,90,89,87,88,88,89,90,91,90,91,91,91,89,89,90,91,92,93,90,91,92,92,90,90,92,93,93,94,91,91,90,90,89,90,90,90,91,92,93,92,92,92,92,92,92,93,93,94,94,94,94,93,95,95,95,95,96,96,94,94,94,93,96,96,96,96,96,97,94,94,93,93,96,96,96,96,96,96
2015-06-16 12:00:00,91,90,88,88,83,83,83,83,85,88,91,90,88,88,84,84,84,85,87,89,91,90,89,88,89,89,89,90,91,92,92,91,90,90,91,91,92,92,92,93,92,92,91,91,91,91,91,91,91,91,90,90,90,89,89,90,90,90,91,92,91,91,91,91,92,92,92,93,93,94,93,93,93,93,95,95,95,95,96,96,93,94,94,94,96,96,96,96,96,97,93,93,94,94,96,96,96,96,96,96
2015-06-16 12:30:00,89,87,85,84,86,87,88,90,92,93,89,87,86,85,88,88,89,91,92,93,90,89,89,88,90,90,91,92,93,94,91,91,91,92,91,91,92,92,93,94,92,92,93,94,92,92,92,93,93,94,90,90,90,89,93,93,93,93,93,93,91,91,91,91,94,94,94,94,94,94,93,93,93,93,95,95,95,95,95,95,93,94,94,94,96,96,96,96,96,96,93,93,94,94,96,96,96,96,96,96
2015-06-16 13:30:00,103,102,103,104,103,105,107,107,105,101,102,101,103,106,101,103,104,105,104,102,103,102,105,109,101,101,102,103,103,102,102,101,105,109,103,102,102,101,101,100,99,98,102,106,105,104,102,100,99,99,104,105,104,100,99,101,103,104,104,103,101,103,103,100,104,104,105,105,104,102,98,101,103,101,105,105,105,104,104,104,97,102,104,103,103,103,103,104,106,108,99,104,107,106,104,104,105,106,108,110
2015-06-16 14:00:00,87,87,87,87,89,88,86,84,83,82,87,87,88,88,88,87,85,83,82,81,86,87,87,87,87,86,85,85,83,82,86,86,86,86,86,87,88,88,87,86,86,85,85,85,86,88,90,91,91,89,88,87,87,86,88,85,83,85,89,90,86,86,86,87,89,86,85,87,91,92,84,84,84,84,87,86,85,88,92,93,83,83,83,83,86,85,86,89,92,93,86,87,88,88,88,89,90,93,96,97
2015-06-16 14:30:00,79,75,74,77,85,81,79,79,76,70,80,78,78,82,81,76,74,75,74,70,80,77,77,80,73,69,67,70,72,70,79,75,75,78,77,71,69,72,74,72,78,75,75,78,87,80,76,78,78,75,73,71,73,78,80,81,82,82,81,78,75,73,75,79,78,78,77,76,75,75,77,75,76,80,78,77,75,74,74,75,76,75,77,81,80,80,80,81,81,82,76,75,77,81,80,82,85,88,89,88
2015-06-16 15:00:00,72,71,70,70,76,74,70,67,66,67,71,71,70,70,77,73,66,61,60,63,72,71,71,71,76,72,66,62,61,64,72,72,72,72,73,72,70,69,69,70,73,73,73,72,71,73,75,76,77,76,72,75,75,73,79,78,77,77,78,76,70,73,73,69,76,76,75,76,77,77,69,73,72,66,74,74,74,76,79,79,69,76,75,69,74,74,75,78,81,83,72,79,80,76,77,77,78,82,85,86
2015-06-16 15:30:00,70,69,69,69,71,66,64,66,66,63,70,70,70,70,66,59,55,58,61,62,70,70,71,71,66,58,54,57,62,64,70,71,72,72,73,66,62,66,70,68,70,71,72,73,80,74,72,76,78,72,73,68,66,67,72,73,73,73,72,70,72,69,70,73,71,71,72,72,72,70,69,68,70,75,70,71,72,73,73,72,69,66,67,71,71,72,74,75,76,75,72,69,68,71,74,76,78,79,80,80
2015-06-16 16:30:00,68,68,67,67,67,63,59,60,63,65,68,68,68,68,65,58,51,51,57,63,67,68,68,68,65,59,52,52,57,63,67,67,67,67,70,66,62,62,65,67,67,67,66,66,74,73,73,73,73,71,71,67,66,67,71,72,73,73,72,70,69,67,66,68,71,72,73,74,73,72,68,67,67,69,71,72,74,75,76,75,70,68,67,69,72,73,75,77,78,78,73,70,68,68,72,74,76,78,79,79
2015-06-16 17:00:00,66,66,67,68,72,70,67,65,64,63,67,68,70,71,65,62,60,60,61,62,66,67,69,69,54,52,52,55,60,63,66,67,68,69,57,55,54,58,64,67,67,68,69,70,68,65,62,65,69,71,67,64,65,69,66,70,73,74,71,68,67,64,65,70,63,66,68,69,68,68,67,64,66,72,66,68,69,68,68,68,66,65,68,74,73,74,75,74,72,71,67,66,70,76,72,75,78,79,77,75
2015-06-16 17:30:00,68,66,65,64,71,66,61,60,63,64,69,68,68,67,72,61,49,49,58,66,69,69,69,69,71,58,45,45,56,65,68,68,68,68,71,64,56,55,61,66,68,67,66,66,73,73,71,69,68,68,73,71,67,64,69,68,68,69,70,70,70,71,70,69,72,70,70,70,71,71,66,68,69,69,73,72,71,72,73,73,65,66,65,64,73,72,72,73,75,76,68,68,66,64,71,71,71,74,77,79
2015-06-16 18:30:00,71,69,67,66,70,69,65,60,58,61,70,68,67,66,71,69,59,48,47,56,69,69,68,68,71,70,60,47,46,57,70,69,69,69,69,72,68,58,58,68,70,70,70,70,67,75,76,70,70,77,69,68,72,77,69,73,73,71,71,74,71,68,69,70,70,73,74,72,73,76,71,70,66,63,70,73,75,73,74,78,68,71,68,63,68,73,74,73,75,78,66,73,73,68,68,72,73,72,74,77
2015-06-16 19:30:00,74,73,72,71,71,70,66,63,60,61,74,73,73,72,76,65,53,49,53,61,73,73,72,72,76,63,48,44,52,63,73,72,72,71,76,68,59,58,63,68,73,72,71,70,76,76,75,75,75,75,75,75,74,72,77,76,75,75,76,76,74,74,72,70,76,75,75,75,77,76,72,72,70,68,75,74,74,75,77,78,70,71,70,68,74,73,73,75,78,79,69,71,71,70,74,73,74,76,78,80
2015-06-16 20:00:00,74,73,74,74,74,72,68,66,65,65,74,74,75,75,77,68,59,57,63,69,74,74,75,75,68,57,47,48,59,68,74,74,74,74,68,61,55,56,64,70,74,74,74,74,82,79,77,77,78,79,74,74,72,70,75,81,84,83,84,85,77,78,77,75,76,81,84,83,84,85,76,77,76,74,77,81,83,83,85,85,72,72,70,68,79,80,81,83,85,85,72,72,71,70,79,78,79,82,84,84
2015-06-16 20:30:00,76,77,77,76,77,74,70,67,66,68,78,77,75,74,82,70,57,53,59,68,80,78,75,72,82,67,51,48,57,69,81,79,76,74,80,71,61,60,67,73,82,79,78,76,80,78,76,77,79,79,85,83,78,74,78,77,77,78,80,80,81,78,78,78,80,79,78,78,80,79,76,73,74,77,81,79,79,79,80,80,78,74,72,72,80,79,78,80,81,82,88,85,78,73,78,77,78,80,83,84
2015-06-16 21:00:00,82,87,89,86,87,83,77,73,71,69,87,88,87,82,87,83,78,74,71,69,93,92,88,82,81,79,76,74,72,69,93,93,90,84,77,77,77,77,76,73,89,91,90,86,77,78,80,82,82,79,69,71,76,79,84,86,85,80,78,79,69,73,77,78,77,80,81,78,78,82,69,74,75,73,75,78,79,77,78,83,68,73,73,69,79,82,81,78,78,80,66,71,72,69,82,84,83,79,78,80
2015-06-16 22:00:00,77,76,75,75,76,74,72,69,68,68,77,76,76,76,78,69,59,58,64,69,76,76,76,76,74,62,51,52,63,72,76,75,75,75,76,68,60,61,69,75,76,75,74,74,83,80,76,75,77,78,78,79,78,76,76,75,75,76,79,79,78,78,76,74,76,75,75,77,78,77,77,76,74,73,78,78,78,80,80,79,76,76,74,73,80,81,82,84,85,84,75,76,76,75,79,80,81,84,86,87
2015-06-16 22:30:00,75,75,75,76,79,73,67,67,70,72,76,77,78,79,76,63,52,54,66,74,76,78,79,80,70,57,46,50,65,75,75,76,77,78,75,67,61,64,71,77,75,75,75,75,86,84,82,81,80,77,79,77,76,76,82,79,77,76,77,78,76,75,76,77,81,80,78,78,79,79,72,73,75,76,81,80,80,81,82,82,72,74,75,75,80,80,81,83,85,84,75,77,75,73,80,80,81,84,86,86
2015-06-16 23:00:00,74,73,74,74,78,72,70,72,71,68,74,74,75,76,71,67,66,69,70,68,72,71,72,72,61,58,59,65,69,69,73,73,74,74,62,59,61,68,72,71,76,78,81,82,72,68,69,74,76,74,74,72,74,79,78,79,81,79,76,72,74,71,73,78,74,77,79,79,77,75,74,71,72,77,75,77,80,80,79,77,74,71,72,77,79,81,83,82,80,77,74,72,74,79,79,82,84,84,81,79
2015-06-17 00:00:00,75,74,73,73,74,73,71,69,68,68,75,74,74,74,75,67,59,59,65,69,74,74,74,74,70,60,51,54,64,72,74,73,73,73,72,66,61,63,71,76,74,73,72,72,79,77,76,77,79,78,79,78,74,71,77,75,75,76,78,79,76,76,74,73,78,77,77,78,79,79,74,75,75,74,79,79,79,81,81,80,74,75,75,74,78,79,80,83,84,83,76,77,75,73,77,78,80,84,86,86
2015-06-17 01:00:00,77,76,75,74,76,77,74,69,69,73,76,76,75,75,76,76,71,64,63,68,75,75,75,75,75,76,71,64,62,68,74,74,74,74,74,77,76,70,68,72,74,73,73,74,72,78,80,77,74,77,78,78,79,80,74,77,78,76,77,83,76,76,77,77,75,79,79,77,78,83,73,74,74,75,77,80,81,79,80,84,72,74,75,76,76,80,81,80,82,86,73,76,79,80,74,79,82,82,85,90
2015-06-17 01:30:00,79,79,80,81,79,78,77,78,78,77,78,80,81,82,81,77,73,72,73,75,77,77,77,78,78,73,68,67,71,75,77,77,77,77,80,75,71,72,76,80,77,78,79,80,88,83,80,80,84,85,78,80,77,73,78,79,77,78,82,87,78,78,76,73,83,83,81,80,84,87,77,76,75,74,84,85,83,82,84,87,75,75,75,77,81,83,82,81,83,85,75,76,78,79,79,82,84,83,85,88
2015-06-17 02:00:00,80,80,80,80,78,79,82,83,82,82,80,80,81,81,83,78,73,73,78,82,80,81,82,82,87,79,71,70,76,81,81,82,83,84,87,83,78,76,78,81,82,83,84,85,86,87,86,84,81,81,82,82,81,79,83,84,85,86,87,86,82,82,80,79,84,84,84,86,88,88,82,82,80,79,87,84,83,86,91,92,81,82,82,81,89,85,82,86,93,95,81,84,84,84,90,86,84,88,95,97
2015-06-17 02:30:00,91,89,88,89,96,95,95,96,94,89,92,91,90,91,91,88,88,89,88,85,90,88,88,91,91,85,83,85,87,86,89,86,87,92,97,88,83,88,94,95,91,86,88,94,99,89,82,88,96,99,95,93,92,93,95,93,93,93,90,88,92,90,90,92,96,94,95,96,94,91,87,87,89,91,93,92,94,98,97,94,83,85,89,91,90,89,92,97,98,94,83,88,91,91,92,91,93,99,101,97
2015-06-17 03:00:00,109,109,113,114,112,102,91,102,123,122,109,104,103,109,101,109,111,111,114,107,113,107,104,115,103,115,115,108,106,104,117,110,105,119,116,114,102,98,110,116,112,100,89,103,113,112,102,99,111,114,109,105,113,105,99,113,117,114,100,126,102,109,107,103,96,102,119,106,113,126,98,113,105,106,98,96,120,101,125,128,104,110,112,109,106,102,119,108,128,133,116,101,119,107,112,110,114,121,125,144
2015-06-17 03:30:00,68,69,69,70,70,70,70,70,70,70,69,69,69,69,70,70,70,70,70,70,69,69,68,68,69,69,69,69,70,70,69,68,67,67,68,68,68,69,69,70,69,68,66,66,68,68,68,69,69,70,69,68,66,66,65,65,65,65,66,68,69,68,67,66,67,68,68,69,70,70,68,68,68,68,70,71,72,73,74,73,68,68,69,69,71,73,75,76,76,74,68,69,70,70,71,72,74,76,75,74
2015-06-17 04:00:00,70,71,71,72,73,74,75,76,77,77,70,70,70,71,72,73,74,75,76,76,69,70,70,70,68,69,70,72,72,73,69,69,69,69,67,68,69,70,71,71,69,69,69,69,68,69,70,71,72,72,68,68,68,67,67,68,68,69,70,71,69,69,69,69,70,70,71,72,72,73,71,71,71,71,73,73,73,74,75,76,71,72,72,72,74,74,75,75,76,76,71,71,72,72,74,74,74,75,75,75
2015-06-17 05:00:00,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,73,73,73,73,74,74,75,75,75,75,75,75,77,77,77,78,78,78,79,80,80,80,81,81,81,82,82,82,83,83,83,84,84,84,84,84,84,84,82,82,83,83,85,85,85,84,84,84
2015-06-17 06:00:00,76,76,76,76,75,75,75,76,76,76,76,76,76,76,75,75,76,76,76,77,76,76,76,76,76,76,76,76,77,77,76,76,76,76,76,76,76,77,77,77,76,76,76,76,76,76,76,77,77,78,75,75,75,74,75,76,76,76,77,78,77,76,76,76,78,78,78,79,79,80,78,79,79,79,81,81,81,81,82,82,79,79,80,80,82,82,82,82,82,83,79,80,80,80,82,82,82,82,82,82
2015-06-17 06:30:00,78,77,77,76,74,75,75,76,77,78,78,77,77,76,75,76,76,77,78,78,78,77,77,76,76,77,77,77,78,78,78,77,77,76,77,77,77,78,78,78,78,77,77,76,77,77,78,78,78,78,77,77,77,76,76,77,77,77,78,79,78,78,78,78,79,79,79,80,80,81,80,80,80,80,82,82,82,82,83,83,80,81,81,81,83,83,83,83,83,84,80,80,81,81,83,83,83,83,83,83
2015-06-17 07:30:00,80,78,77,76,78,78,78,79,79,81,84,82,79,78,79,79,79,79,80,81,90,88,85,83,80,80,80,80,80,81,93,90,87,84,81,80,80,80,80,81,92,89,85,83,81,81,80,80,80,81,89,87,84,82,81,81,81,81,81,81,90,87,84,82,83,83,83,83,83,83,90,87,84,83,86,86,86,86,86,86,90,87,85,84,86,86,86,86,86,86,90,87,86,85,86,86,86,86,86,86
2015-06-17 08:30:00,112,113,115,117,121,125,131,137,141,142,113,111,109,108,124,127,132,136,137,137,119,113,108,105,107,109,113,115,115,112,120,114,111,109,107,109,112,114,113,110,113,110,110,110,107,110,112,114,113,110,109,108,109,109,109,110,112,114,115,113,116,113,110,108,110,110,110,112,112,111,125,120,114,110,105,104,102,102,102,100,129,124,118,114,103,100,97,96,95,94,126,122,117,114,107,104,101,98,97,97
2015-06-17 09:30:00,105,106,110,113,117,120,124,127,127,127,105,107,111,114,118,121,125,126,127,127,107,108,111,114,118,121,124,126,127,128,109,109,111,113,118,120,123,126,127,129,110,110,111,113,117,120,123,125,127,129,109,111,114,117,123,123,123,124,127,130,110,111,114,117,124,123,123,124,126,128,113,113,116,118,123,123,122,123,124,126,115,115,117,119,121,121,121,121,123,126,114,114,116,118,119,119,119,121,123,127
2015-06-17 10:00:00,106,103,101,99,102,102,102,102,102,102,107,104,102,100,102,101,101,100,100,100,110,107,105,104,100,99,97,96,94,94,109,107,105,104,100,99,96,94,92,90,106,104,102,101,103,101,98,95,92,90,107,104,101,98,100,97,93,91,91,91,114,111,108,105,105,102,97,95,93,92,128,126,122,119,112,108,103,99,97,95,136,135,131,127,116,112,106,101,98,95,136,134,129,126,117,113,106,101,98,95
2015-06-17 11:00:00,99,97,96,96,92,94,96,99,101,103,95,95,94,94,92,93,96,98,101,103,90,90,90,90,91,93,95,98,100,102,88,88,89,89,91,92,95,98,100,102,89,91,92,92,91,92,95,98,100,102,87,87,90,92,91,93,95,96,97,100,88,88,91,93,93,95,98,99,100,101,88,89,92,94,96,99,102,103,103,103,88,89,92,94,99,102,106,107,106,104,88,89,92,94,101,104,107,108,106,104
2015-06-17 11:30:00,86,85,84,83,81,82,83,85,87,90,86,85,84,83,83,83,84,85,87,90,86,85,84,83,85,85,85,86,87,88,86,85,84,83,87,86,86,86,86,87,86,85,84,83,88,88,87,86,86,86,86,86,86,85,84,84,85,85,86,87,87,87,87,87,87,87,88,88,88,88,89,89,89,89,91,91,91,91,90,90,89,90,90,90,94,93,93,92,91,90,89,89,90,90,94,93,93,91,90,89
2015-06-17 12:00:00,83,81,79,78,83,83,85,86,87,87,83,81,80,80,84,84,86,87,87,88,84,83,83,83,85,85,86,87,88,88,85,85,86,86,85,86,87,88,88,88,86,86,88,89,86,86,87,88,88,88,86,86,86,85,86,86,85,85,85,84,87,87,87,87,88,88,88,87,87,86,89,89,89,89,91,90,90,90,89,89,89,90,90,90,91,91,91,91,90,90,89,89,90,90,91,91,90,90,90,89
2015-06-17 12:30:00,85,83,81,80,81,82,83,84,85,87,85,83,82,81,83,83,84,85,86,87,85,85,84,83,84,84,85,86,87,87,87,86,86,86,85,85,86,86,87,88,87,88,88,88,85,86,86,87,87,88,86,86,86,85,84,85,85,85,86,87,87,87,87,87,87,87,87,88,88,89,89,89,89,89,90,90,90,90,91,91,89,90,90,90,91,91,91,91,91,92,89,89,90,90,91,91,91,91,91,91
2015-06-17 13:30:00,146,154,160,161,151,148,135,128,128,118,143,151,158,160,158,154,140,132,129,115,153,160,164,163,165,158,141,130,127,116,164,170,169,163,172,167,151,141,137,124,165,170,166,157,177,176,165,158,153,134,156,165,166,159,158,167,172,169,160,150,159,168,166,156,159,166,170,167,160,151,154,166,165,155,157,161,163,162,160,155,146,161,163,155,154,155,154,155,159,161,148,160,161,153,155,154,151,150,156,163
2015-06-17 14:00:00,155,155,155,156,146,144,143,144,146,145,156,154,152,151,152,149,147,147,149,148,159,157,155,152,153,150,148,148,149,148,160,161,159,156,153,151,151,153,155,154,158,161,161,159,166,164,164,165,165,160,161,157,155,157,159,163,163,159,156,155,157,155,155,158,150,153,152,148,147,149,152,151,153,157,152,154,152,147,145,148,148,146,146,149,155,158,157,152,149,148,146,141,138,138,145,150,153,151,148,146
2015-06-17 15:00:00,98,84,87,103,97,98,97,94,99,108,90,79,89,109,99,101,101,102,109,119,81,78,91,109,102,101,100,102,111,119,76,82,95,106,109,105,99,98,106,114,76,87,99,104,118,111,100,96,102,110,77,78,86,97,108,99,96,101,104,100,79,81,90,100,108,99,94,96,96,89,78,82,90,99,109,101,96,95,93,86,74,79,87,93,102,98,93,92,90,88,73,78,84,88,93,92,89,86,84,84
2015-06-17 15:30:00,77,74,73,72,75,74,73,74,75,74,78,75,73,72,80,77,75,74,74,75,82,78,77,76,82,78,75,73,74,75,88,85,84,84,83,81,79,79,79,80,93,91,91,91,86,85,85,86,87,86,92,91,88,86,90,87,84,83,85,84,94,92,88,85,88,85,83,82,84,83,89,86,82,78,85,84,82,82,83,83,87,85,81,78,85,85,84,85,85,86,93,92,89,86,88,88,89,89,89,89
2015-06-17 16:30:00,93,93,98,102,108,114,106,96,95,92,89,89,94,99,111,113,99,86,90,93,92,93,99,104,111,112,95,81,87,94,94,96,101,104,106,113,100,85,88,94,90,91,93,95,102,114,107,91,91,95,92,106,111,97,109,103,97,93,93,93,94,109,117,107,109,105,99,95,93,91,94,109,121,115,109,107,103,98,93,90,95,105,117,113,110,110,107,101,94,90,97,102,110,106,111,111,108,102,95,92
2015-06-17 17:00:00,125,124,126,130,130,130,130,130,131,131,123,124,126,128,127,127,127,127,128,129,122,124,126,125,125,124,124,125,127,130,123,126,126,122,121,121,122,125,129,134,124,127,126,120,117,118,121,125,131,138,126,129,131,133,127,127,128,129,133,140,124,125,126,127,125,126,128,130,134,141,123,123,124,124,123,125,128,131,135,141,124,125,126,126,124,126,129,131,134,138,122,124,127,128,125,127,129,130,131,134
2015-06-17 17:30:00,120,120,119,119,114,111,107,101,97,94,121,120,119,119,111,108,104,99,92,86,109,105,103,103,106,104,103,101,96,90,88,83,83,84,80,79,82,86,85,80,76,74,76,79,75,75,80,88,90,88,71,69,75,81,81,84,88,92,96,99,71,72,77,81,77,80,85,91,97,102,74,76,79,81,81,83,87,91,97,103,78,81,84,85,95,95,96,97,100,104,81,86,91,94,107,107,106,105,106,108
2015-06-17 18:00:00,111,110,110,110,112,111,112,118,122,121,109,108,108,108,110,110,113,118,121,117,107,106,106,106,104,106,110,114,116,114,110,109,108,109,107,110,113,114,113,111,115,113,113,113,115,118,120,118,112,110,116,115,114,113,115,117,120,120,119,117,116,114,111,110,113,115,117,119,119,119,117,114,111,109,111,111,112,113,115,117,122,119,116,114,112,110,108,107,109,111,128,126,123,121,118,113,108,106,106,107
2015-06-17 18:30:00,97,94,94,94,100,99,97,94,91,90,104,102,102,102,109,103,96,94,97,98,111,109,108,108,107,99,92,94,100,103,112,108,105,105,101,96,93,94,98,100,109,103,100,98,98,97,96,95,94,92,104,98,97,97,94,93,92,92,92,90,104,99,97,97,95,93,91,89,89,89,100,96,93,93,95,93,91,89,88,89,93,91,90,89,95,95,95,95,94,94,91,91,90,89,95,98,102,103,101,99
2015-06-17 19:00:00,91,89,89,91,89,84,82,86,88,84,91,89,88,90,84,79,77,82,84,81,93,90,89,91,78,73,72,78,83,82,95,91,88,89,81,75,74,79,84,83,90,85,82,83,88,82,79,82,85,82,85,82,79,77,84,82,80,80,82,85,82,79,77,76,84,82,81,82,85,87,82,80,78,77,83,82,83,85,88,89,85,83,82,82,81,81,83,86,89,90,86,85,85,85,81,81,82,85,88,89
2015-06-17 19:30:00,109,109,110,110,105,103,101,101,101,101,109,108,109,110,102,100,98,98,100,101,108,105,106,107,99,97,95,95,98,100,107,101,100,101,99,97,95,95,99,102,106,98,95,96,101,99,97,98,102,105,107,101,96,95,98,100,102,104,107,110,104,100,100,100,99,100,102,105,108,110,100,101,103,106,103,104,106,109,111,114,100,101,104,106,107,109,111,113,116,119,104,103,103,104,109,110,112,114,117,120
2015-06-17 20:30:00,102,100,96,93,96,97,98,99,102,104,100,98,97,96,97,97,98,99,101,103,96,95,96,96,99,99,99,100,101,103,95,95,97,98,103,103,103,104,105,106,101,102,104,105,107,107,107,107,108,109,101,103,104,105,111,108,106,106,108,108,105,106,105,104,108,106,103,103,104,104,105,103,101,99,102,100,99,99,100,100,95,94,92,90,93,93,93,94,96,97,85,85,85,85,85,86,89,91,93,96
2015-06-17 21:00:00,79,81,84,86,81,82,83,83,83,82,82,82,82,82,81,80,78,76,75,75,88,86,83,81,80,78,77,75,74,74,91,89,86,84,71,71,72,73,73,72,87,85,82,81,85,88,92,95,95,94,103,105,106,106,100,103,105,103,103,103,100,100,100,99,101,106,109,108,108,108,106,105,105,105,98,105,110,110,110,108,90,90,92,93,94,101,107,106,104,101,78,79,81,82,91,98,102,99,94,91
2015-06-17 21:30:00,80,86,102,116,128,113,104,103,93,77,93,100,111,119,129,113,102,99,88,71,115,122,115,104,110,99,91,88,81,70,115,116,105,94,89,86,82,79,76,74,97,92,93,97,80,82,80,75,75,79,107,103,94,87,73,81,85,81,79,84,109,108,101,95,73,77,77,74,75,83,107,106,100,94,75,74,70,68,73,84,102,100,93,86,80,77,72,73,79,88,102,99,94,87,87,83,81,85,90,93
2015-06-17 22:30:00,74,73,72,72,76,71,67,65,66,67,75,75,75,75,77,70,62,60,64,68,75,75,76,77,69,62,55,54,61,68,74,75,75,76,71,64,59,60,67,72,74,73,74,74,85,79,74,75,80,82,79,76,71,67,78,78,78,79,78,78,77,77,76,74,75,76,77,78,78,77,75,76,77,76,76,77,79,81,81,80,74,75,75,73,79,81,83,85,86,84,77,77,75,73,80,82,84,86,86,86
2015-06-17 23:00:00,72,72,72,72,82,78,72,68,67,69,73,74,75,75,75,70,65,62,64,68,74,75,76,77,59,58,59,63,68,71,73,74,75,76,62,60,61,65,72,75,73,73,74,75,79,73,66,66,71,76,77,72,70,72,81,78,78,80,78,74,77,73,72,75,78,75,76,80,80,77,76,74,75,78,78,76,77,81,81,78,75,73,76,80,82,80,80,83,82,78,74,73,75,79,83,80,81,84,84,80
2015-06-17 23:30:00,74,76,74,70,76,74,70,67,66,68,73,75,75,71,82,71,59,54,58,65,73,75,75,72,82,69,55,50,55,65,72,75,75,72,78,72,65,62,65,70,72,75,75,73,75,77,79,79,77,76,77,78,77,75,77,77,77,78,79,78,76,76,75,73,77,76,77,78,80,80,75,75,73,72,76,76,76,79,81,81,73,74,73,72,76,76,77,80,82,83,73,75,75,74,76,76,78,81,84,85
2015-06-18 00:30:00,75,74,74,73,78,74,71,71,72,72,75,76,76,76,72,68,65,65,69,71,74,74,74,74,66,61,58,60,67,72,74,73,73,73,72,66,62,64,71,75,74,74,75,75,85,78,72,72,76,79,76,75,72,70,79,74,73,77,78,75,76,76,75,74,79,75,74,78,80,77,73,75,75,75,78,75,76,81,83,79,71,73,74,73,79,76,78,84,86,82,74,76,75,73,80,78,80,86,88,84
2015-06-18 01:00:00,75,74,73,73,77,75,73,73,73,73,75,75,76,76,73,71,68,69,71,72,75,76,77,78,67,64,62,64,69,74,74,75,76,77,73,69,66,67,72,76,74,74,74,75,86,80,74,73,77,79,74,71,70,73,76,71,74,84,85,77,76,73,72,75,78,72,73,81,81,74,77,74,75,78,81,76,76,82,81,75,76,74,74,78,81,79,81,87,87,82,74,72,73,76,76,78,83,90,91,87
2015-06-18 01:30:00,75,74,75,77,79,79,78,77,76,75,75,74,76,77,74,73,72,72,72,73,75,74,76,78,68,66,65,66,70,73,75,75,76,78,74,71,68,69,73,76,75,75,77,79,86,82,77,76,78,79,75,76,78,79,84,80,79,82,82,79,75,76,77,78,80,77,78,81,82,79,75,76,76,77,79,77,79,83,83,79,75,76,77,77,81,80,83,87,86,80,76,78,79,79,81,81,85,90,91,85
2015-06-18 02:00:00,84,82,80,79,83,81,78,78,79,81,78,79,80,81,84,79,74,72,74,77,75,78,81,83,82,77,71,69,71,75,77,79,81,82,81,79,76,75,77,80,81,81,81,81,84,83,82,84,86,87,82,80,79,80,78,81,81,81,84,88,81,80,80,81,81,83,83,81,84,87,78,80,81,82,83,85,84,82,84,87,76,79,82,81,83,85,85,84,86,90,74,80,83,80,82,85,86,86,89,94
2015-06-18 02:30:00,86,85,88,92,86,85,86,88,90,90,85,85,88,91,83,82,83,85,88,90,87,87,87,89,83,82,81,83,87,89,90,89,87,85,91,89,87,87,89,92,92,91,87,82,100,97,94,93,94,95,94,95,89,83,89,92,92,91,94,98,93,92,89,87,89,91,91,90,92,95,91,89,89,90,90,93,93,92,93,96,90,89,89,90,91,95,96,96,98,101,90,91,90,88,90,94,96,97,101,105
2015-06-18 03:30:00,66,67,67,68,66,66,67,67,67,67,66,66,66,67,66,66,66,67,67,68,65,66,66,66,65,65,66,67,67,68,65,65,65,65,65,65,66,67,67,68,65,65,65,65,65,65,66,67,67,68,64,64,64,63,64,65,65,65,66,67,65,65,65,65,67,67,67,68,68,69,67,67,67,67,70,70,70,70,71,71,67,68,68,68,71,71,71,71,71,72,67,67,68,68,71,71,71,71,71,71
2015-06-18 04:30:00,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,70,70,70,70,69,70,70,71,73,74,70,70,70,70,69,69,70,71,73,74,70,70,70,70,68,69,70,71,73,74,70,70,70,69,69,69,70,71,72,73,71,71,71,71,72,72,73,74,74,75,73,73,73,73,76,76,76,76,77,77,73,74,74,74,79,79,78,78,77,77,73,73,74,74,79,78,78,77,77,76
2015-06-18 05:00:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,71,71,72,72,72,73,74,73,73,73,73,74,74,74,75,75,76,75,75,75,75,77,77,77,77,78,78,75,76,76,76,78,78,78,78,78,79,75,75,76,76,78,78,78,78,78,78
2015-06-18 05:30:00,73,72,72,72,73,73,74,75,75,76,73,72,72,72,73,73,74,75,75,76,73,72,72,72,73,73,74,75,75,76,73,72,72,72,73,73,74,75,75,76,73,72,72,72,73,73,74,75,75,76,73,73,73,72,72,72,73,74,75,76,75,74,74,74,75,75,76,77,77,78,76,77,77,77,79,79,79,79,80,80,77,77,78,78,82,82,81,81,80,80,77,78,78,78,82,81,81,80,80,79
2015-06-18 06:00:00,75,75,75,75,73,73,74,74,75,76,75,75,75,75,73,73,74,75,76,76,75,75,75,75,74,74,74,75,76,77,75,75,75,75,74,74,75,75,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,74,73,73,74,74,75,76,77,76,76,76,76,76,76,77,77,78,78,79,79,79,79,79,79,80,80,80,79,79,80,80,81,81,81,81,81,81,79,80,80,80,81,81,81,81,81,81
2015-06-18 07:00:00,75,75,75,76,76,77,78,79,79,79,75,75,75,76,76,77,78,79,79,79,75,75,75,76,76,77,78,79,79,79,75,75,75,76,76,77,78,79,79,79,75,75,75,76,76,77,78,79,79,79,76,76,76,75,77,77,77,77,77,77,78,77,77,77,79,79,79,79,79,79,79,80,80,80,82,82,82,82,82,82,80,80,81,81,82,82,82,82,82,82,80,81,81,81,82,82,82,82,82,82
2015-06-18 07:30:00,79,78,77,76,75,75,76,76,77,78,79,78,77,76,75,75,76,77,78,78,79,78,77,76,76,76,76,77,78,79,79,78,77,76,76,76,77,77,78,79,79,78,77,76,76,76,77,78,78,79,76,76,75,75,76,77,77,77,78,79,79,78,78,78,79,79,79,80,80,81,82,81,81,81,82,82,82,82,83,83,83,83,83,83,83,83,83,83,83,84,83,83,83,83,83,83,83,83,83,83
2015-06-18 08:00:00,78,77,77,77,77,77,78,79,79,80,78,78,77,77,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,79,78,78,78,77,77,78,79,79,80,79,78,78,78,77,77,78,79,79,80,79,78,78,77,76,77,77,77,78,79,80,80,79,79,79,79,79,80,80,81,82,82,81,81,82,82,82,82,83,83,82,82,82,82,83,83,83,83,83,84,82,82,82,82,83,83,83,83,83,83
2015-06-18 09:00:00,81,80,79,78,79,79,80,80,81,82,82,80,79,78,79,79,80,81,82,82,82,81,79,79,80,80,80,81,82,83,82,81,80,79,80,80,81,81,82,83,82,81,80,79,80,80,81,82,82,83,81,80,80,79,79,80,80,80,81,82,83,82,82,81,82,82,82,83,83,84,85,84,83,83,85,85,85,85,86,86,85,85,84,84,86,86,86,86,86,87,85,84,84,84,86,86,86,86,86,86
2015-06-18 09:30:00,81,80,79,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,83,82,81,80,81,82,82,82,83,83,84,83,82,81,82,82,82,83,83,83,85,84,83,82,82,82,83,83,83,83,83,82,82,81,80,81,81,81,82,83,84,84,83,83,83,83,83,84,84,85,86,86,85,85,86,86,86,86,87,87,86,86,86,86,87,87,87,87,87,88,86,86,86,86,87,87,87,87,87,87
2015-06-18 10:00:00,82,81,80,80,77,77,78,79,80,81,83,82,81,80,78,79,79,80,81,81,84,83,82,81,80,81,81,81,82,82,85,84,83,82,82,83,83,83,83,84,86,85,84,83,84,84,84,84,84,85,84,83,83,82,81,81,82,82,82,82,85,85,84,84,84,84,84,84,84,84,87,87,86,86,87,87,87,87,86,86,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,88,87,87,86
2015-06-18 10:30:00,87,85,82,81,79,79,79,79,80,81,86,84,83,82,80,80,80,80,81,82,85,84,83,82,82,82,82,82,82,83,85,84,83,83,84,84,83,83,84,84,85,84,83,83,85,85,85,84,85,85,84,83,82,82,81,82,82,82,83,84,86,85,84,83,84,84,84,85,85,86,88,87,86,85,87,87,87,87,88,88,88,87,87,86,88,88,88,88,88,89,88,87,87,86,88,88,88,88,88,88
2015-06-18 12:00:00,84,83,81,80,81,82,83,84,85,87,84,83,81,81,83,83,84,85,86,87,86,84,83,83,84,84,85,86,87,87,87,86,86,85,85,85,86,86,87,88,88,88,87,87,85,86,86,87,87,88,86,85,85,84,85,86,86,86,87,88,87,87,86,86,88,88,88,89,89,90,89,89,88,88,91,91,91,91,92,92,89,89,89,89,92,92,92,92,92,93,89,89,89,89,92,92,92,92,92,92
2015-06-18 12:41:00,85,84,83,82,82,82,83,85,86,88,85,84,83,82,84,84,85,86,87,88,87,85,84,83,86,86,86,87,87,88,88,87,85,84,87,87,87,88,88,88,89,87,86,85,88,88,88,88,88,88,87,86,86,85,85,86,86,86,87,88,88,88,87,87,88,88,88,89,89,90,90,90,89,89,91,91,91,91,92,92,90,90,90,90,92,92,92,92,92,93,90,90,90,90,92,92,92,92,92,92
2015-06-18 13:00:00,128,137,132,147,129,130,134,138,139,134,124,129,123,138,135,132,133,139,145,143,139,123,137,140,143,136,131,133,140,143,140,129,144,143,139,136,133,132,134,137,122,135,129,132,128,133,138,137,134,133,136,133,142,130,135,129,133,145,148,136,137,138,145,135,143,132,129,134,135,127,131,137,138,132,144,134,129,132,132,128,128,138,132,131,135,132,133,139,141,138,131,146,135,141,131,130,133,138,140,139
2015-06-18 13:30:00,93,94,100,107,97,97,97,98,98,99,95,95,99,105,97,96,93,92,93,95,95,94,96,99,97,95,93,91,92,94,95,95,96,96,97,97,97,97,97,96,97,98,98,98,97,99,102,103,103,100,102,98,92,91,101,100,98,96,94,93,97,94,94,97,99,98,97,96,94,94,94,92,96,103,98,98,97,97,96,96,97,97,99,101,98,99,100,100,101,101,103,105,101,96,101,102,103,105,106,106
2015-06-18 14:00:00,84,81,81,84,87,88,87,84,81,79,85,83,83,87,82,83,82,81,79,78,86,84,85,88,75,75,76,77,77,78,85,83,84,88,78,78,78,79,79,79,84,82,83,87,89,88,86,85,83,81,83,84,84,84,77,81,85,85,83,80,82,82,82,82,82,84,85,84,81,80,81,81,81,81,87,87,86,84,82,82,82,82,83,83,86,87,87,87,86,86,83,85,87,88,83,85,89,92,93,93
2015-06-18 14:30:00,75,76,76,75,81,78,76,77,73,69,75,77,78,77,83,73,66,67,71,71,76,78,77,76,83,70,61,64,71,73,77,77,74,71,80,72,67,70,74,74,77,75,71,67,78,75,75,78,78,74,80,80,75,69,75,74,74,76,77,77,75,75,75,74,75,74,74,75,76,75,71,71,75,78,77,76,76,77,78,77,72,73,75,77,79,79,79,81,83,83,78,80,77,73,79,79,81,84,87,88
2015-06-18 15:30:00,71,70,69,68,71,71,70,67,64,63,68,68,68,68,76,68,59,56,59,63,69,70,70,71,73,62,51,50,57,64,71,72,72,72,72,66,59,58,63,67,68,67,67,67,77,75,73,71,70,69,71,67,67,71,67,68,70,71,72,71,68,66,67,72,70,70,72,72,72,71,67,65,68,73,72,73,74,74,73,72,68,67,68,72,73,74,75,76,76,74,73,71,69,70,72,73,75,77,78,78
2015-06-18 16:30:00,68,67,66,66,72,68,62,58,59,60,67,67,66,66,76,68,57,50,50,55,68,68,67,65,76,68,57,51,51,57,68,69,67,65,71,67,64,62,63,65,68,69,67,65,66,67,70,74,75,73,67,70,69,64,73,72,70,69,68,68,66,69,67,62,70,71,71,72,72,71,64,67,66,61,67,70,73,75,75,74,64,68,68,64,69,70,73,75,76,75,66,71,72,68,72,73,73,74,75,76
2015-06-18 17:30:00,66,66,66,66,68,66,64,61,60,61,66,68,69,70,64,63,61,60,59,60,65,66,66,65,59,59,59,60,61,61,66,67,66,64,54,56,59,62,64,64,70,71,70,69,52,55,59,64,67,67,68,69,73,76,72,74,76,74,70,66,66,67,70,72,71,72,72,71,69,68,66,66,68,71,72,72,71,69,67,68,68,68,70,73,73,74,74,72,69,68,68,69,71,74,71,74,77,77,75,71
2015-06-18 18:00:00,71,71,69,68,66,72,69,67,71,64,72,73,73,72,64,70,67,67,76,74,71,72,72,70,68,71,66,65,74,74,72,71,69,67,70,74,67,64,71,69,73,72,69,66,66,71,67,67,76,76,69,69,67,65,69,69,69,70,71,72,67,66,65,64,64,64,65,67,70,72,64,64,64,63,65,65,66,68,70,73,69,71,71,70,73,73,72,72,73,74,79,80,78,75,75,74,74,74,74,75
2015-06-18 18:30:00,67,70,71,68,69,66,62,61,63,63,68,73,72,68,66,64,63,62,62,63,68,71,68,61,60,61,62,63,64,64,71,73,68,60,54,57,61,64,66,65,75,79,73,65,50,54,61,65,67,67,66,68,72,75,74,76,74,69,68,70,68,70,73,77,72,75,74,70,69,72,66,67,71,74,71,74,74,71,71,74,67,68,71,74,72,76,76,73,73,76,69,70,73,76,75,79,79,76,75,77
2015-06-18 19:00:00,69,69,70,71,77,70,65,65,64,62,70,71,73,74,72,66,62,64,65,64,69,70,72,72,53,52,56,64,68,66,69,70,71,72,53,52,56,65,69,66,70,71,72,73,73,68,66,69,72,71,75,70,69,70,75,76,76,75,73,72,72,69,69,72,72,73,75,74,72,70,69,67,69,73,70,73,76,76,75,72,69,68,69,73,72,75,79,81,79,77,72,70,70,72,72,75,80,82,81,79
2015-06-18 19:04:00,73,71,70,69,78,72,64,62,64,67,74,73,73,73,78,65,51,49,58,66,74,74,75,75,71,57,44,45,57,68,74,74,74,74,71,64,57,58,64,70,74,73,72,72,77,77,76,74,73,72,75,73,70,68,75,74,74,76,77,77,77,77,74,72,76,76,76,77,79,77,75,75,73,71,77,77,78,80,81,79,70,70,67,65,75,76,78,81,83,82,70,70,69,67,74,75,77,81,84,85
2015-06-18 21:00:00,69,72,76,78,71,70,69,68,68,68,70,74,77,75,68,68,69,68,68,67,71,77,74,67,62,65,68,70,69,68,76,81,73,59,56,61,67,71,71,70,81,86,75,56,52,59,67,72,72,71,73,78,80,78,81,82,80,75,73,76,75,80,81,80,78,80,78,74,73,76,72,77,79,77,77,79,78,74,74,77,71,76,78,76,80,82,81,77,76,78,73,78,80,78,84,87,86,81,79,81
2015-06-18 21:30:00,76,74,72,71,75,75,70,62,59,64,76,74,73,73,77,74,64,52,50,58,76,75,75,74,76,73,64,53,51,60,77,76,76,76,72,74,72,66,65,70,77,77,77,77,69,76,81,80,79,80,77,79,79,76,74,78,81,80,80,82,75,77,76,73,73,78,80,79,80,83,72,74,74,70,72,77,79,79,80,84,71,74,74,71,72,77,79,79,80,84,72,76,77,74,73,78,79,78,80,85
2015-06-18 22:00:00,78,76,75,74,73,73,69,62,61,66,77,76,75,75,76,72,62,52,51,59,76,76,75,75,77,73,62,51,50,60,75,75,76,76,76,75,70,63,63,69,75,75,76,76,74,77,78,75,76,79,75,76,78,78,77,77,78,79,80,80,74,76,76,74,76,77,78,79,80,81,73,75,74,69,75,76,78,79,81,82,72,77,74,69,74,75,77,80,82,83,73,79,77,72,75,76,78,80,82,83
2015-06-18 23:00:00,74,74,74,74,76,74,71,69,68,68,74,74,74,75,76,67,58,56,62,68,73,74,74,74,72,60,49,50,61,70,73,73,73,74,75,67,59,60,68,74,73,73,73,73,83,80,76,75,77,78,78,76,72,69,78,78,78,78,78,78,76,76,75,74,75,76,77,77,77,77,73,75,76,76,75,76,78,79,80,78,72,73,73,72,76,78,81,84,84,82,75,75,73,71,77,79,82,85,85,84
2015-06-18 23:30:00,73,71,69,68,75,72,69,67,67,69,73,71,70,70,81,69,56,52,58,66,73,72,72,72,82,67,51,48,56,66,73,73,73,73,81,72,63,62,68,73,73,74,74,75,81,80,79,80,82,82,77,78,77,75,81,77,73,74,77,78,76,76,75,73,80,77,74,76,80,80,75,75,73,72,78,76,76,79,83,83,73,74,73,72,76,77,79,82,85,85,73,75,75,74,76,78,81,84,86,86
2015-06-19 00:00:00,74,73,73,73,72,75,78,78,75,71,73,73,73,73,72,72,72,70,69,69,73,73,73,73,69,65,62,62,66,71,72,73,73,73,75,68,62,62,69,75,72,72,73,74,87,77,69,68,75,79,74,74,71,68,82,77,76,79,80,77,74,73,71,69,77,74,74,80,82,80,73,72,72,72,77,74,76,82,85,82,73,71,73,76,81,78,80,85,87,82,73,73,76,79,82,79,81,87,89,84
2015-06-19 00:30:00,75,74,73,73,72,71,70,69,69,70,74,74,74,73,74,66,58,58,65,71,74,74,74,74,76,64,53,54,64,72,74,74,74,74,80,72,64,64,70,75,74,74,75,75,86,83,79,78,79,79,78,74,71,71,80,78,77,76,77,77,77,74,73,75,79,78,77,78,79,79,74,72,73,76,77,77,78,80,82,82,72,70,71,73,76,77,80,83,86,85,75,73,72,73,78,79,81,85,88,87
2015-06-19 01:30:00,72,72,73,74,79,75,75,77,76,72,72,74,76,77,77,73,73,75,74,71,74,76,78,79,74,71,71,74,74,72,75,76,78,78,72,69,70,75,76,74,76,76,76,76,71,69,70,75,78,77,76,75,76,77,82,80,82,85,84,79,74,74,76,78,78,77,79,82,81,78,74,75,78,81,77,78,80,81,77,74,75,77,81,84,80,82,86,86,79,73,75,77,80,83,80,84,91,93,86,78
2015-06-19 02:00:00,82,78,76,79,81,80,80,80,81,81,82,79,79,82,77,75,74,76,79,81,82,80,80,84,75,72,70,72,76,79,82,79,79,82,81,76,73,74,79,82,81,78,78,80,89,84,79,80,84,86,83,78,76,78,85,82,82,84,85,83,80,78,79,83,83,80,81,85,85,82,77,77,79,84,81,79,81,86,86,82,78,76,78,82,81,80,84,89,90,85,83,80,80,82,84,83,87,93,94,89
2015-06-19 02:30:00,86,88,91,92,87,87,86,87,89,90,89,89,90,90,87,83,80,80,84,88,90,89,88,87,88,84,79,79,84,89,89,88,87,87,92,88,85,86,90,92,87,87,87,88,96,93,91,93,96,96,85,85,87,88,87,88,90,91,92,93,85,85,87,88,87,88,90,91,92,92,87,85,86,88,87,89,90,92,93,93,89,86,86,89,90,91,93,95,96,95,92,88,87,90,93,95,97,99,100,98
2015-06-19 03:00:00,105,106,113,120,102,106,107,103,101,104,99,100,107,115,111,115,113,105,102,108,109,112,111,109,112,116,113,104,102,110,114,116,114,112,106,111,109,103,105,114,104,102,108,115,103,110,111,107,112,121,114,110,102,111,121,114,113,119,122,116,118,116,108,115,122,116,110,108,110,111,115,114,109,112,117,118,112,105,106,113,110,110,108,106,107,117,119,112,114,121,107,110,110,103,103,115,119,114,116,124
2015-06-19 04:00:00,72,73,73,73,74,74,74,75,75,76,72,73,73,73,74,74,74,75,75,76,72,73,73,73,74,74,74,75,75,76,72,73,73,73,74,74,74,75,75,76,72,73,73,73,74,74,74,75,75,76,70,71,72,73,75,75,75,76,76,76,72,73,74,74,76,76,76,76,77,77,73,74,75,76,77,77,77,78,78,78,74,75,75,76,78,78,78,79,79,80,73,74,75,76,78,78,79,79,80,80
2015-06-19 05:00:00,76,76,76,76,75,75,76,76,77,78,76,76,76,76,75,75,76,77,78,78,76,76,76,76,76,76,76,77,78,79,76,76,76,76,76,76,77,77,78,79,76,76,76,76,76,76,77,78,78,79,75,75,75,74,76,76,76,77,77,77,76,76,76,76,78,78,78,79,79,80,78,78,78,78,80,81,81,81,82,82,78,79,79,79,81,82,82,82,83,83,78,78,79,79,81,81,81,82,82,82
2015-06-19 06:00:00,79,78,78,78,78,78,79,79,80,81,79,78,78,78,78,78,79,80,81,81,79,78,78,78,79,79,79,80,81,82,79,78,78,78,79,79,80,80,81,82,79,78,78,78,79,79,80,81,81,82,80,79,79,79,77,77,78,79,80,81,82,82,82,82,80,80,81,82,82,83,83,84,85,85,84,84,84,84,85,85,84,85,86,87,87,87,86,86,85,85,83,85,86,87,87,86,86,85,85,84
2015-06-19 06:30:00,80,79,78,77,79,79,80,80,81,82,80,79,78,77,79,79,80,81,82,82,80,79,78,77,80,80,80,81,82,83,80,79,78,77,80,80,81,81,82,83,80,79,78,77,80,80,81,82,82,83,80,80,80,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2015-06-19 07:30:00,83,82,81,80,79,79,80,81,82,84,83,82,81,80,79,80,80,82,83,84,83,82,81,80,79,80,81,82,83,84,83,82,81,80,80,80,81,82,84,85,83,82,81,80,80,80,81,82,84,85,81,81,80,80,80,81,81,81,82,83,84,83,83,82,83,83,83,84,84,85,86,86,85,85,86,86,86,86,87,87,87,87,87,86,87,87,87,87,87,88,87,87,87,86,87,87,87,87,87,87
2015-06-19 08:00:00,82,81,80,80,79,80,81,82,83,85,82,81,80,80,80,81,82,83,84,85,82,81,81,81,81,82,82,83,84,85,82,82,81,81,82,82,83,83,84,85,82,82,81,81,82,83,83,84,84,85,83,82,82,81,81,82,82,82,83,84,84,84,83,83,84,84,84,85,85,86,86,86,85,85,87,87,87,87,88,88,86,86,86,86,88,88,88,88,88,89,86,86,86,86,88,88,88,88,88,88
2015-06-19 08:30:00,85,84,83,82,81,81,81,82,82,84,85,84,83,82,82,82,82,82,83,84,85,84,83,83,83,83,83,83,83,84,85,84,84,83,84,83,83,83,83,84,85,85,84,84,84,84,83,83,83,84,84,84,84,83,82,83,83,83,84,85,85,85,85,85,85,85,85,86,86,87,87,87,87,87,88,88,88,88,89,89,87,88,88,88,89,89,89,89,89,90,87,87,88,88,89,89,89,89,89,89
2015-06-19 09:00:00,84,83,81,81,81,82,83,84,85,87,85,84,82,82,82,83,84,85,86,87,85,84,83,83,83,84,84,85,86,87,86,85,84,83,84,84,85,85,86,87,86,85,84,84,84,85,85,86,86,87,84,83,83,82,85,85,85,86,86,87,85,85,84,84,86,86,87,87,88,88,87,87,86,86,88,88,88,88,89,89,87,87,87,87,87,88,88,88,89,89,87,87,87,87,86,87,87,87,88,88
2015-06-19 10:00:00,84,82,81,80,82,83,84,85,86,88,84,83,82,81,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,87,87,87,86,85,85,86,86,87,88,88,89,89,88,85,86,86,87,87,88,86,86,86,85,84,85,85,85,86,87,87,87,87,87,87,87,87,88,88,89,89,89,89,89,90,90,90,90,91,91,89,90,90,90,91,91,91,91,91,92,89,89,90,90,91,91,91,91,91,91
2015-06-19 10:30:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,87,86,85,84,84,85,85,86,87,88,87,86,85,84,85,85,86,86,87,88,87,86,85,85,85,86,86,87,87,88,86,85,85,84,84,85,85,85,86,87,87,87,86,86,87,87,87,88,88,89,89,89,88,88,90,90,90,90,91,91,89,89,89,89,91,91,91,91,91,92,89,89,89,89,91,91,91,91,91,91
2015-06-19 11:30:00,89,88,87,86,83,83,83,84,85,87,89,88,87,86,84,84,84,85,86,88,89,88,87,86,85,86,86,87,88,89,89,88,87,86,87,87,88,89,90,91,89,88,87,86,88,88,90,91,91,92,88,88,88,87,88,88,88,89,89,89,89,89,89,89,90,90,90,91,91,92,91,91,91,91,92,93,93,93,94,94,91,92,92,92,93,94,94,94,95,95,91,91,92,92,93,93,93,94,94,94
2015-06-19 12:30:00,88,85,83,82,83,84,86,89,90,91,88,86,84,83,85,86,88,89,91,92,88,87,87,86,86,87,89,90,92,92,90,89,90,90,87,88,89,91,92,93,90,91,91,92,88,88,90,91,92,93,89,88,88,87,87,88,88,88,89,90,90,90,89,89,90,90,90,91,91,92,92,92,91,91,93,93,93,93,94,94,92,92,92,92,94,94,94,94,94,95,92,92,92,92,94,94,94,94,94,94
2015-06-19 13:30:00,95,96,96,95,97,99,100,99,96,93,96,96,93,91,95,95,94,91,88,87,97,96,92,89,96,96,95,93,90,89,96,96,94,92,96,98,100,100,98,96,95,96,96,96,90,94,100,102,101,97,100,92,88,98,96,99,93,91,97,94,99,92,88,97,97,100,95,92,99,96,98,93,88,96,98,102,97,95,102,99,100,96,91,97,99,104,100,99,106,103,102,100,95,99,100,105,102,101,109,107
2015-06-19 14:00:00,84,80,80,83,87,86,83,81,80,79,85,83,84,88,80,80,79,78,78,78,85,84,85,90,76,76,76,77,77,78,83,81,83,88,77,77,78,79,79,80,81,79,80,84,80,81,81,82,82,81,83,83,84,84,82,85,88,87,84,81,83,83,84,84,80,82,84,84,83,83,83,83,84,84,81,82,84,83,83,84,83,84,84,85,84,86,87,87,85,84,82,84,86,86,83,87,91,93,91,88
2015-06-19 14:30:00,75,74,73,73,77,75,73,72,72,72,74,74,73,72,79,74,68,66,67,70,74,73,72,72,80,74,67,65,67,70,74,73,72,71,81,76,71,70,73,75,74,73,72,71,81,78,75,77,80,80,75,78,76,72,78,77,75,73,73,73,73,73,74,73,77,77,76,75,74,73,71,70,72,74,76,77,77,78,77,75,72,72,72,73,75,77,80,82,82,81,75,78,75,72,75,78,82,86,88,87
2015-06-19 15:00:00,71,70,69,68,73,73,72,70,67,65,70,70,69,69,76,69,62,61,64,68,71,70,69,69,78,68,59,58,65,70,71,70,69,68,78,72,66,66,70,72,71,70,69,68,77,77,76,75,74,72,70,70,67,65,77,75,74,73,74,74,71,72,70,69,75,74,73,73,74,75,71,72,71,69,74,73,73,74,76,76,70,71,69,68,75,74,75,77,80,80,71,72,72,71,77,77,79,82,84,85
2015-06-19 16:00:00,68,68,68,67,69,68,67,64,62,61,68,68,68,68,74,64,54,50,55,61,67,67,67,67,74,62,48,45,53,61,66,66,66,66,73,66,59,58,62,66,66,65,65,65,73,74,74,75,74,71,72,72,66,60,70,69,69,71,72,72,67,66,66,65,70,69,69,70,72,71,63,63,66,69,71,70,70,71,72,71,64,65,67,69,71,70,71,73,75,75,70,72,69,66,71,71,73,76,79,80
2015-06-19 17:00:00,67,64,64,67,72,70,67,65,64,63,68,66,67,71,65,62,60,60,61,62,68,67,69,73,55,53,51,54,59,63,68,66,68,72,58,55,53,56,62,66,68,65,66,70,70,65,62,63,68,70,70,66,65,68,70,67,68,71,71,68,68,65,65,69,70,67,67,70,69,65,65,63,65,69,72,69,69,72,71,66,66,64,64,68,75,72,72,76,75,71,69,65,64,66,73,71,72,77,78,76
2015-06-19 17:30:00,68,67,66,66,71,66,61,60,63,65,68,67,67,66,70,58,48,49,59,67,68,68,67,67,68,55,43,44,56,66,68,68,68,67,71,64,56,55,61,66,68,68,68,68,77,76,73,70,67,66,71,68,67,69,72,72,72,72,71,70,72,69,67,68,71,72,72,72,72,71,70,67,65,66,71,71,72,73,73,73,67,65,65,66,70,71,72,74,75,75,68,68,69,71,71,72,73,75,76,77
2015-06-19 18:00:00,69,69,69,70,65,70,70,60,51,51,67,67,68,69,68,71,68,56,47,50,67,67,68,69,70,73,70,60,54,57,70,70,70,70,68,72,71,66,65,68,72,72,72,71,64,69,71,71,72,74,72,70,68,66,66,67,69,71,72,73,69,71,71,71,68,69,71,73,75,76,64,64,65,65,67,69,71,74,76,77,63,63,64,66,66,67,69,72,74,76,67,70,75,79,67,68,71,73,75,77
2015-06-19 18:30:00,67,68,69,71,74,68,64,65,65,63,68,70,73,74,67,62,59,62,63,62,66,67,68,69,58,54,54,59,62,61,68,67,67,67,56,53,56,62,66,64,71,71,70,70,59,58,61,68,72,69,64,64,67,69,72,75,78,77,74,69,70,70,73,76,68,70,72,72,70,69,69,70,73,75,71,72,72,71,70,70,67,68,71,73,76,77,77,76,73,72,69,69,72,74,73,76,79,80,78,75
2015-06-19 19:00:00,71,71,71,71,76,70,66,66,66,62,72,73,74,75,62,59,59,64,66,63,69,69,70,71,50,49,53,61,66,65,69,69,69,70,57,54,57,64,68,67,71,72,73,74,73,68,66,70,71,69,73,68,68,71,73,74,74,73,71,69,70,66,68,73,72,73,75,74,72,71,68,65,68,75,70,73,76,76,75,72,68,66,69,75,69,73,77,78,77,75,70,68,70,75,69,73,77,79,78,77
2015-06-19 19:30:00,70,72,74,75,70,67,65,64,65,66,74,75,74,72,67,65,63,63,64,65,74,73,68,63,62,61,61,64,66,67,75,74,68,63,57,58,61,66,70,71,77,78,74,70,55,57,62,68,73,74,69,70,74,77,75,79,79,75,72,72,73,74,77,80,72,77,78,75,73,74,71,72,75,77,73,78,79,76,73,75,69,70,72,74,78,82,82,77,74,74,72,72,74,76,78,82,83,79,75,76
2015-06-19 20:00:00,74,74,74,75,74,69,64,62,65,67,71,72,74,75,67,57,50,53,64,70,72,74,76,78,59,50,44,51,65,73,74,75,77,78,64,61,59,63,70,74,71,71,71,72,78,78,79,78,76,74,77,71,70,74,77,74,75,78,78,74,74,69,71,76,77,74,76,79,79,75,71,68,71,77,76,75,77,81,81,77,71,69,71,76,76,75,78,83,83,78,74,72,72,74,78,76,78,83,84,80
2015-06-19 20:30:00,73,72,71,71,78,73,68,66,68,69,74,74,74,74,75,63,53,53,63,71,74,74,75,76,67,55,45,48,62,73,73,74,74,75,69,63,58,60,68,74,73,72,73,73,78,78,78,77,76,75,78,76,72,69,78,75,76,79,79,75,76,76,75,74,77,75,76,80,80,76,73,75,76,76,77,75,77,82,82,77,72,73,73,72,76,75,78,83,83,79,75,75,73,71,77,76,78,83,83,80
2015-06-19 21:30:00,73,73,75,76,72,75,72,61,53,56,75,75,75,75,72,74,69,56,47,52,77,76,75,74,73,76,73,61,54,59,77,77,77,77,72,77,78,72,68,71,76,77,78,79,69,76,81,79,78,79,81,78,77,77,74,78,79,78,79,82,77,75,74,74,73,77,79,78,79,83,73,74,73,72,72,77,79,78,80,84,72,75,75,74,72,77,79,78,80,84,74,77,79,80,73,78,80,79,80,85
2015-06-19 22:30:00,76,75,74,74,77,74,70,67,66,67,76,75,75,75,81,69,57,53,59,67,75,75,75,75,77,63,49,47,58,70,75,74,74,74,76,67,59,60,67,74,75,74,73,73,79,78,76,77,78,78,77,76,74,71,77,76,74,75,76,77,77,77,75,73,78,77,77,77,78,78,76,76,74,72,79,79,79,81,82,80,73,73,70,68,77,78,80,83,85,84,73,73,72,70,75,77,79,83,87,87
2015-06-19 23:00:00,72,72,71,71,77,73,69,68,69,70,73,73,74,74,71,66,62,62,66,68,73,75,76,76,64,59,55,57,64,69,74,75,76,76,72,65,60,62,69,74,74,74,75,75,85,78,70,70,75,78,79,74,72,73,79,76,76,78,78,75,76,72,72,75,78,76,76,80,80,76,73,71,72,76,77,76,78,82,82,78,73,71,72,76,77,76,79,84,84,80,76,73,73,75,77,77,80,85,86,81
2015-06-20 00:00:00,74,73,73,73,72,75,78,78,75,71,73,73,73,73,72,72,72,70,69,69,73,73,73,73,69,65,62,62,66,71,72,73,73,73,75,68,62,62,69,75,72,72,73,74,87,77,69,68,75,79,74,74,71,68,82,77,76,79,80,77,74,73,71,69,77,74,74,80,82,80,73,72,72,72,77,74,76,82,85,82,73,71,73,76,81,78,80,85,87,82,73,73,76,79,82,79,81,87,89,84
2015-06-20 00:30:00,78,75,75,79,81,79,77,74,72,72,79,78,79,83,76,74,71,70,70,72,81,80,82,86,68,67,66,67,71,74,81,80,82,86,72,70,70,72,76,78,81,79,80,84,83,80,79,79,81,81,83,79,79,83,84,82,83,86,86,81,82,79,80,84,83,81,82,86,86,81,80,78,80,85,82,80,83,87,87,82,78,76,79,85,83,82,85,90,89,84,78,76,79,85,87,86,88,92,92,87
2015-06-20 01:30:00,76,77,79,81,80,79,78,78,78,78,76,78,80,82,77,77,76,76,76,77,76,76,77,77,74,75,76,77,78,79,79,79,79,78,73,74,77,80,82,83,85,85,85,85,72,75,79,82,85,86,78,80,88,95,86,90,92,91,86,81,82,84,90,95,84,88,92,92,89,86,79,82,85,87,82,87,91,91,88,86,76,79,80,80,83,87,91,90,86,82,78,80,80,80,83,87,91,90,87,84
2015-06-20 02:00:00,81,88,91,81,89,91,93,94,93,89,82,91,95,84,88,85,84,88,94,94,82,94,99,86,88,81,78,84,93,95,82,95,99,85,88,83,80,83,89,91,80,94,98,83,88,86,84,85,86,86,77,85,91,81,83,81,83,89,92,89,81,91,98,91,85,83,84,90,92,88,79,88,96,91,87,84,86,91,92,87,76,82,91,87,87,84,86,92,93,89,79,84,93,91,86,84,86,93,96,93
2015-06-20 02:30:00,95,95,96,98,98,98,99,99,97,96,100,98,96,95,100,100,97,92,90,93,103,102,99,97,101,102,97,90,87,92,101,102,101,100,102,105,102,94,91,95,96,99,101,101,102,107,107,99,96,98,99,100,100,99,106,102,101,105,106,102,99,101,100,99,105,101,100,104,105,101,99,101,100,99,104,100,99,103,104,101,98,100,100,99,104,100,100,104,105,102,98,100,100,99,105,102,101,105,107,104
2015-06-20 03:30:00,72,73,73,74,73,74,74,74,74,75,71,72,72,73,72,73,73,74,74,75,70,71,71,71,72,72,72,73,74,74,69,69,69,69,71,71,72,73,74,74,68,68,68,68,70,71,72,72,73,74,68,68,69,69,70,70,72,73,74,75,70,70,70,71,71,71,73,74,75,75,71,72,72,72,72,73,74,75,76,76,71,72,72,72,74,74,76,76,77,77,71,71,72,72,75,75,76,77,77,77
2015-06-20 04:00:00,70,70,70,70,70,70,71,72,72,73,70,70,70,70,70,70,71,72,72,73,69,69,69,69,70,70,71,72,72,73,69,69,69,69,70,70,71,72,72,73,69,69,69,69,70,70,71,72,72,73,69,69,69,68,69,70,70,71,72,73,70,70,70,70,72,72,73,74,74,75,72,72,72,72,75,75,75,76,77,78,72,73,73,73,76,76,77,77,78,78,72,72,73,73,76,76,76,77,77,77
2015-06-20 04:30:00,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,71,71,71,70,70,71,71,72,73,74,72,72,72,72,73,73,74,75,75,76,74,74,74,74,76,76,76,77,78,79,74,75,75,75,77,77,78,78,79,79,74,74,75,75,77,77,77,78,78,78
2015-06-20 05:00:00,76,76,75,74,73,73,74,75,75,76,76,75,74,74,73,73,74,75,75,76,75,75,74,74,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,74,74,73,73,72,73,73,74,75,76,76,75,75,75,75,75,76,77,77,78,77,77,77,76,78,78,78,79,80,81,77,77,77,76,79,79,80,80,81,81,77,77,76,76,79,79,79,80,80,80
2015-06-20 06:00:00,77,76,76,75,76,76,77,78,78,79,77,76,76,75,76,76,77,78,78,79,77,76,76,75,76,76,77,78,78,79,77,76,76,75,76,76,77,78,78,79,77,76,76,75,76,76,77,78,78,79,76,76,76,75,75,75,76,76,77,78,77,77,77,77,78,78,78,79,79,80,79,79,79,79,81,81,81,82,82,82,79,80,80,80,83,83,83,83,83,83,79,79,80,80,83,83,83,83,83,83
2015-06-20 06:30:00,79,78,78,77,75,76,76,77,78,79,79,78,78,77,76,77,77,78,79,79,79,78,78,77,77,78,78,78,79,79,79,78,78,77,78,78,78,79,79,79,79,78,78,77,78,78,79,79,79,79,78,78,78,77,79,79,79,79,79,80,79,79,79,79,81,81,81,82,82,83,81,81,81,81,82,83,85,86,86,86,81,82,82,82,83,84,86,88,88,87,81,81,82,82,83,84,86,87,87,86
2015-06-20 07:00:00,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,82,81,80,79,81,82,82,82,83,83,82,81,80,79,82,82,82,83,83,83,82,81,80,79,82,82,83,83,83,83,79,79,78,78,80,80,81,81,82,83,82,81,81,81,83,83,83,84,84,84,85,84,84,84,87,87,87,86,86,86,86,86,86,86,89,89,88,87,86,85,86,86,86,86,89,88,87,86,85,84
2015-06-20 07:30:00,81,80,80,79,79,79,80,80,81,82,81,80,80,79,79,79,80,81,82,82,81,80,80,79,80,80,80,81,82,83,81,80,80,79,80,80,81,81,82,83,81,80,80,79,80,80,81,82,82,83,79,79,78,78,79,80,80,81,82,83,81,81,81,81,82,82,83,84,84,85,84,84,84,84,85,85,85,86,87,88,85,85,85,85,86,86,87,87,88,88,84,85,85,85,86,86,86,87,87,87
2015-06-20 08:00:00,83,82,82,82,82,83,84,85,86,86,83,82,82,82,82,83,84,86,86,87,83,82,82,82,83,83,85,86,87,87,83,82,82,82,83,84,85,86,87,87,83,82,82,82,83,84,85,86,87,88,83,83,83,82,85,85,85,85,85,85,84,84,84,84,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,87,87,87,88,88,88,88,88,88,86,86,87,87,88,88,88,88,88,88
2015-06-20 08:30:00,84,83,83,82,80,81,82,83,84,86,84,83,83,82,81,82,83,84,85,86,84,83,83,82,82,83,83,84,85,86,84,83,83,82,83,83,84,84,85,86,84,83,83,82,83,84,84,85,85,86,82,82,82,82,82,83,83,83,84,85,84,84,84,84,85,85,85,86,86,87,87,87,87,87,88,88,88,88,89,89,88,88,88,88,89,89,89,89,89,90,88,88,88,88,89,89,89,89,89,89
2015-06-20 09:00:00,85,85,84,84,83,84,85,87,88,88,86,86,86,86,87,87,89,90,90,91,88,88,88,87,92,93,94,95,95,95,89,89,89,89,94,94,95,96,96,96,90,90,91,91,92,92,93,94,94,94,89,90,90,91,90,91,92,93,94,94,92,92,93,93,94,95,96,96,96,96,95,96,96,96,99,99,100,100,100,99,96,97,98,98,101,102,102,102,101,100,97,97,98,98,101,101,101,101,101,99
2015-06-20 09:30:00,95,93,92,91,92,92,92,92,92,92,94,92,91,90,92,92,92,92,92,92,92,92,91,91,93,93,92,92,92,92,92,92,92,92,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,92,92,92,92,92,92,92,91,90,90,93,93,93,93,94,94,93,93,93,93,94,94,94,94,95,95,96,96,96,96,93,94,94,94,96,96,96,97,98,98,93,93,94,94,95,96,96,97,97,98
2015-06-20 10:00:00,101,100,99,98,95,95,96,96,97,97,100,99,98,97,95,95,95,96,96,96,96,95,94,94,94,94,94,94,94,94,94,94,93,92,93,93,93,93,93,93,96,95,94,93,92,92,92,92,92,92,95,95,95,95,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,93,93,93,94,96,96,96,96,96,96,93,94,94,94,96,96,96,96,96,96
2015-06-20 10:30:00,98,96,95,94,95,96,97,99,101,103,99,98,96,96,96,96,98,99,101,102,100,99,98,98,98,98,99,100,100,101,102,101,100,100,100,100,100,100,100,100,103,102,101,101,101,101,101,100,100,99,101,101,101,101,102,102,102,101,101,100,101,101,101,101,101,101,100,100,99,99,101,101,101,101,99,99,99,99,98,98,100,100,100,100,100,99,99,99,98,98,100,100,100,100,101,100,100,100,99,99
2015-06-20 11:00:00,98,96,94,93,91,91,91,93,94,96,98,96,95,94,93,93,93,94,95,97,99,98,98,97,97,97,96,96,97,98,100,100,100,101,101,100,99,98,98,98,101,101,102,103,103,103,101,100,99,99,101,101,101,101,101,101,100,99,98,98,102,102,102,102,102,101,101,100,99,98,103,103,103,103,103,102,102,101,100,99,104,104,104,104,103,103,102,102,101,100,104,104,104,104,103,103,102,102,101,100
2015-06-20 11:30:00,96,96,96,96,92,91,91,91,92,94,96,96,96,96,93,93,93,94,94,95,97,97,97,97,98,98,98,99,99,100,97,98,98,98,100,100,101,101,102,102,97,98,98,98,99,99,100,101,101,101,96,96,97,97,98,99,99,100,100,101,98,99,99,99,99,99,100,100,101,101,101,101,101,102,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,101,101,102,102,102,102,102,102,102,102
2015-06-20 12:00:00,99,98,96,96,96,96,98,99,100,100,98,98,97,97,97,97,99,100,100,101,98,98,98,98,98,98,99,100,101,101,98,98,98,99,98,99,100,101,101,101,97,98,99,99,99,99,100,101,101,101,98,99,99,99,98,98,99,100,101,101,98,99,99,99,98,99,100,101,102,102,99,99,99,99,100,100,101,102,102,102,99,99,100,100,101,102,102,103,103,103,99,100,100,100,102,102,103,103,103,102
2015-06-20 12:30:00,111,108,105,104,104,104,105,106,106,107,109,106,104,103,102,102,102,103,103,103,104,102,101,100,98,98,98,97,97,97,101,100,100,100,98,98,97,96,95,93,102,102,102,102,101,101,99,98,96,94,101,100,99,99,98,98,97,97,96,95,101,100,100,100,98,97,97,96,95,94,101,101,101,101,97,97,96,95,95,94,100,101,101,101,97,96,96,95,94,93,100,100,101,101,97,97,96,95,95,94
2015-06-20 13:30:00,151,146,141,136,135,137,140,143,144,143,155,148,141,137,135,135,136,137,138,139,157,147,139,136,134,134,134,134,135,137,154,143,136,134,130,131,132,134,134,134,149,139,133,134,126,128,132,134,135,133,140,131,128,128,125,125,126,128,131,132,137,133,128,125,124,123,122,122,124,129,130,129,124,119,115,118,121,122,124,128,122,122,119,115,105,114,124,130,130,129,116,118,119,120,108,117,127,132,131,130
2015-06-20 14:00:00,85,83,81,80,84,84,82,78,75,73,80,78,76,75,82,81,78,73,69,69,81,80,79,79,79,78,75,71,69,70,83,84,85,86,82,80,77,73,71,73,83,85,88,90,89,86,82,76,73,74,82,87,89,87,80,78,79,80,79,75,81,85,86,84,81,79,79,81,79,76,81,83,84,83,83,81,81,82,80,76,83,83,85,86,85,82,83,84,82,79,86,85,87,90,86,84,85,87,85,82
2015-06-20 15:00:00,70,69,75,81,80,81,80,76,76,78,70,71,76,82,76,80,80,78,77,80,73,75,79,82,73,78,81,78,78,80,76,80,82,82,73,79,82,79,77,79,79,84,84,82,74,80,83,80,76,77,78,82,84,85,88,90,90,86,81,77,77,80,82,83,88,89,88,83,78,75,79,82,83,83,86,87,88,85,81,79,84,85,85,85,83,88,92,93,90,88,85,85,85,85,84,90,97,100,96,91
2015-06-20 16:00:00,85,80,75,71,73,75,75,73,70,69,82,79,76,74,78,72,66,64,67,71,78,76,73,72,76,68,60,60,67,74,80,78,75,74,76,72,68,68,72,76,86,84,82,80,80,81,82,81,79,78,86,90,91,88,84,84,84,82,81,79,83,88,89,88,87,87,86,84,81,78,82,86,88,86,89,89,89,87,83,78,85,88,88,86,89,90,91,90,86,80,91,93,91,87,88,90,91,92,89,84
2015-06-20 16:30:00,103,99,94,90,97,93,88,84,83,82,100,96,92,90,94,89,84,80,78,77,97,94,91,90,86,83,79,77,78,79,95,92,92,92,88,86,84,83,85,86,95,92,93,94,97,95,93,93,93,94,97,95,93,92,98,95,91,88,88,90,98,97,98,98,96,94,91,89,88,90,95,96,98,100,92,92,91,90,89,90,90,91,92,93,90,90,90,91,90,90,89,88,87,86,88,89,90,91,91,91
2015-06-20 17:00:00,81,84,84,82,84,82,79,78,78,77,81,84,84,82,89,83,76,72,70,71,81,83,83,80,88,82,74,68,66,68,84,86,85,81,85,80,75,72,71,72,88,90,88,83,83,81,79,79,79,79,89,92,91,87,82,81,79,79,79,77,91,92,89,83,84,82,80,80,79,78,91,91,86,79,84,83,81,81,81,80,87,87,83,77,83,82,81,82,83,83,81,84,82,78,81,80,81,83,86,88
2015-06-20 18:00:00,93,94,95,97,96,98,99,98,96,93,90,91,93,95,91,91,91,88,86,85,88,90,91,92,92,92,91,89,87,88,87,86,86,86,88,89,91,91,90,90,84,82,81,80,75,79,82,84,84,84,82,80,78,77,78,78,80,81,83,84,79,78,78,77,78,78,80,82,83,85,76,77,78,78,78,79,80,83,85,87,76,78,80,81,79,80,82,84,86,89,79,80,83,84,81,82,84,86,88,90
2015-06-20 18:30:00,82,80,79,78,78,77,77,75,73,73,81,80,79,78,77,70,63,62,67,72,81,80,79,78,72,64,56,58,67,75,82,79,78,77,73,68,64,66,72,76,83,79,77,75,77,77,77,78,77,75,83,80,79,78,81,79,77,77,78,78,82,80,78,78,81,79,78,78,79,79,81,79,78,78,81,80,78,79,80,80,82,81,80,79,82,80,79,80,81,82,85,84,82,82,83,81,80,81,82,83
2015-06-20 19:00:00,89,88,87,86,88,85,82,80,81,82,89,88,87,87,89,85,81,79,80,81,91,90,90,89,91,87,83,81,82,83,93,93,93,93,93,91,87,86,86,86,95,96,96,96,96,93,91,90,90,90,94,96,97,97,93,92,90,90,92,92,95,96,96,96,96,94,92,92,92,92,96,95,94,93,96,94,93,92,93,93,96,95,93,91,93,92,90,91,93,93,95,93,91,90,88,87,87,89,91,93
2015-06-20 19:30:00,90,89,89,88,89,88,87,86,86,88,89,89,88,88,88,86,82,80,81,85,88,88,88,87,89,86,83,81,82,85,85,85,85,84,86,85,85,84,85,87,82,82,82,81,81,83,85,87,87,86,82,83,84,84,82,83,83,84,84,85,83,82,82,82,84,84,85,85,86,86,84,83,82,82,86,86,86,86,87,87,86,85,84,84,86,86,86,86,87,87,88,88,88,88,86,86,86,86,85,85
2015-06-20 20:30:00,81,81,81,81,83,80,77,75,75,78,81,81,83,84,87,82,75,70,69,72,83,83,84,85,88,83,76,70,69,71,85,85,86,86,85,83,80,78,76,77,87,87,87,86,82,83,84,85,85,83,86,88,88,85,86,85,85,84,84,83,85,87,86,83,85,85,84,84,84,84,83,85,85,82,84,84,84,84,85,85,84,86,85,82,83,83,84,84,85,86,86,88,88,84,84,84,84,85,86,86
2015-06-20 21:00:00,81,80,79,79,83,83,78,70,68,73,80,78,77,76,81,80,73,63,60,67,80,78,77,76,78,79,73,64,60,67,82,81,80,80,76,80,79,72,69,73,84,84,83,83,74,81,84,80,77,79,86,85,84,84,81,85,85,82,82,84,84,83,82,82,83,86,87,85,85,87,82,81,81,80,82,85,87,85,86,89,81,81,82,82,79,83,84,83,84,88,82,83,85,85,79,83,85,84,85,89
2015-06-20 21:30:00,82,83,83,83,80,82,84,86,86,87,83,83,84,84,84,79,75,78,85,91,83,84,84,84,88,79,72,74,84,93,84,84,83,83,90,84,79,80,86,92,85,84,83,82,90,89,87,87,89,90,86,86,85,83,87,87,86,87,88,89,85,85,83,81,88,88,88,88,89,90,84,83,81,79,89,88,88,89,89,91,83,82,81,79,88,87,87,88,88,90,82,83,82,80,86,86,86,86,87,88
2015-06-20 22:00:00,78,77,77,78,76,79,81,77,69,65,76,76,77,78,74,74,72,66,61,63,77,77,78,78,80,77,71,64,60,63,77,78,78,78,83,81,77,73,71,71,77,78,78,78,73,74,76,80,84,85,73,72,74,77,70,75,79,78,78,82,75,75,77,79,72,78,81,80,81,85,76,78,78,77,75,81,84,83,83,87,76,78,76,74,76,82,85,84,84,87,77,79,78,76,77,82,85,83,83,87
2015-06-20 23:00:00,90,88,87,86,85,83,80,78,77,75,90,88,87,86,81,78,74,73,73,73,88,87,87,86,79,75,71,70,71,71,86,86,86,87,84,79,75,74,76,77,84,85,86,87,91,86,81,81,84,85,89,88,87,86,91,85,83,86,87,83,88,88,87,87,91,85,82,85,86,83,87,87,86,86,89,84,82,85,86,84,83,84,84,85,85,83,84,88,89,86,81,81,82,82,81,82,86,92,92,87
2015-06-20 23:30:00,80,79,77,77,76,76,72,67,68,73,77,76,75,75,80,76,66,57,58,68,75,74,74,75,79,74,63,54,55,66,74,74,75,76,76,75,69,63,65,72,75,75,76,77,76,78,78,76,78,81,75,79,77,73,74,77,78,77,79,83,75,77,76,71,75,78,78,77,79,82,74,76,74,69,75,78,79,77,79,82,72,75,74,69,74,77,78,78,81,84,72,76,75,71,72,76,78,79,83,88
2015-06-21 00:00:00,73,73,74,75,76,74,72,69,68,67,73,75,77,78,72,65,59,61,67,71,73,75,77,78,66,57,51,56,67,75,73,74,75,76,73,66,60,62,70,76,72,72,72,73,86,81,75,73,74,75,76,74,73,74,78,73,72,76,77,74,76,73,72,73,78,74,73,77,79,76,76,73,71,73,77,74,75,80,82,78,75,73,72,74,78,75,77,83,85,81,74,73,74,76,79,77,79,85,87,83
2015-06-21 00:30:00,75,75,74,73,74,73,72,72,68,63,74,74,73,72,71,73,75,73,63,53,75,75,74,72,73,74,78,77,66,56,77,77,74,72,78,73,74,79,75,68,78,78,75,73,80,70,68,78,82,78,77,77,76,75,72,73,76,78,79,79,74,74,73,73,73,74,75,77,79,80,71,70,70,70,74,74,75,77,80,82,70,70,71,72,75,75,76,78,81,85,72,73,75,75,77,77,78,80,83,87
2015-06-21 01:00:00,77,76,75,75,83,82,80,77,75,74,80,80,80,81,79,77,75,73,73,73,82,82,83,83,72,69,67,67,70,74,80,80,80,80,75,72,68,69,72,76,79,78,77,76,86,81,76,74,76,78,79,78,76,75,78,75,76,80,81,79,77,77,76,76,76,74,74,77,78,75,74,75,75,76,77,74,75,78,77,74,71,72,74,75,79,77,78,82,82,79,69,71,73,74,79,77,80,85,87,84
2015-06-21 01:30:00,74,74,73,73,73,74,77,78,78,77,75,75,75,74,80,75,71,71,75,79,76,76,76,76,83,75,67,66,72,77,77,77,77,76,83,78,73,71,72,75,78,78,77,77,83,83,82,79,76,75,80,78,76,75,76,81,83,82,82,84,79,77,75,74,78,81,82,81,83,86,77,76,75,74,80,81,80,80,85,89,75,75,76,76,83,81,80,81,88,93,75,77,78,79,84,83,82,83,91,95
2015-06-21 02:30:00,81,90,90,80,84,90,93,89,86,89,81,90,90,80,83,87,87,81,79,83,81,87,86,81,85,87,85,79,78,84,84,85,85,85,89,90,88,85,87,91,89,86,86,89,88,89,89,88,91,94,87,91,92,92,86,90,93,93,89,86,87,88,91,93,88,91,93,92,90,90,87,88,91,93,92,93,94,92,89,90,89,93,93,92,95,96,97,94,89,88,93,99,96,91,94,98,100,99,94,91
2015-06-21 03:00:00,99,92,97,93,92,86,117,80,111,76,88,98,91,94,94,94,128,83,108,74,91,106,97,104,94,108,115,100,89,90,101,104,106,111,97,111,107,103,88,101,104,92,107,107,108,109,116,97,108,105,84,98,111,104,100,105,97,111,99,112,96,101,105,96,104,105,98,111,96,97,98,96,98,92,104,103,99,110,97,94,95,94,101,101,92,97,97,98,97,102,97,98,107,109,100,111,113,99,108,123
2015-06-21 04:00:00,73,74,75,75,76,76,75,75,75,75,72,73,74,75,74,74,75,75,75,75,71,72,72,73,73,73,74,75,75,75,70,70,71,71,72,73,74,75,76,75,69,69,70,70,71,72,74,75,76,75,70,70,70,69,73,73,74,75,75,74,71,71,71,71,74,74,75,75,75,75,73,73,73,73,75,76,76,77,77,76,73,74,74,74,76,77,77,78,78,77,73,73,74,74,77,77,78,78,78,78
2015-06-21 04:02:00,75,75,74,73,73,73,74,74,74,74,75,74,73,73,73,73,73,74,74,75,74,74,73,73,72,72,73,74,74,75,74,73,73,72,72,72,73,74,74,75,74,73,73,72,72,72,73,74,74,75,72,72,72,71,71,72,72,73,74,75,73,73,73,73,74,74,75,76,76,77,75,75,75,75,77,77,77,78,79,80,75,76,76,76,78,78,79,79,80,80,75,75,76,76,78,78,78,79,79,79
2015-06-21 05:00:00,84,83,83,82,81,80,80,79,79,80,84,83,83,82,81,80,80,79,79,80,84,83,83,82,81,80,80,79,79,80,84,84,83,82,81,80,80,79,79,80,85,84,82,82,81,80,80,79,79,80,84,83,83,82,80,80,80,80,80,79,84,84,84,83,83,83,82,82,82,82,86,85,85,85,86,86,85,85,84,84,87,87,87,87,87,87,86,86,85,84,87,88,88,88,87,87,86,85,84,84
2015-06-21 05:30:00,86,85,84,83,83,83,83,83,83,83,85,84,83,82,83,83,83,83,83,83,85,84,82,81,82,82,82,82,82,82,85,83,81,80,82,82,82,82,82,82,84,83,81,80,82,82,82,82,82,82,80,80,79,78,81,81,81,81,81,81,82,81,80,80,82,82,82,82,82,82,83,83,82,82,84,84,84,84,84,84,83,83,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2015-06-21 06:30:00,82,81,80,79,80,80,79,78,78,78,82,81,80,79,80,79,78,78,78,79,82,81,80,79,79,79,78,78,78,79,82,81,80,79,79,78,78,78,78,79,82,81,80,79,78,78,78,78,78,79,79,79,78,78,77,78,79,79,79,79,82,82,81,81,81,81,82,82,82,82,85,85,85,85,84,85,85,86,86,85,86,87,87,88,86,87,87,88,87,86,85,87,87,88,87,87,87,87,87,86
2015-06-21 07:00:00,80,79,78,77,77,77,78,78,79,80,79,79,78,77,77,77,78,79,80,80,79,79,78,77,78,78,78,79,80,81,79,79,78,77,78,78,79,79,80,81,79,79,78,78,78,78,79,80,80,81,77,77,77,76,76,77,77,77,78,79,78,78,78,78,79,79,79,80,80,81,80,80,80,80,82,82,82,82,83,83,80,81,81,81,83,83,83,83,83,84,80,80,81,81,83,83,83,83,83,83
2015-06-21 07:30:00,81,80,80,80,79,79,79,80,80,80,81,80,80,80,79,79,80,80,80,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,81,81,82,79,79,79,79,81,81,81,81,81,81,80,80,81,81,83,83,83,83,83,83,82,82,83,83,86,86,86,86,86,86,82,83,83,84,86,86,86,86,86,86,82,83,83,84,86,86,86,86,86,86
2015-06-21 08:30:00,81,81,81,81,78,78,78,77,78,79,81,81,81,81,79,79,78,78,79,80,81,81,81,81,80,80,80,80,80,81,81,81,81,81,82,82,81,81,82,82,81,81,81,81,83,83,82,82,83,83,80,80,81,81,79,80,80,80,81,82,82,82,82,83,82,82,82,83,83,84,83,84,84,84,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2015-06-21 09:00:00,81,80,80,79,80,81,82,83,84,84,81,81,81,80,80,81,82,84,84,85,82,81,81,81,81,81,83,84,85,85,82,82,82,82,81,82,83,84,85,85,82,82,82,82,81,82,83,84,85,86,81,81,81,80,81,82,83,83,84,85,82,82,82,82,83,83,84,85,86,87,84,84,84,84,85,85,86,86,87,88,84,85,85,85,85,85,86,86,87,87,84,84,85,85,85,85,85,85,86,86
2015-06-21 09:30:00,82,82,81,80,80,80,80,81,82,83,83,82,81,80,80,81,81,82,83,84,83,82,81,81,81,81,82,83,84,84,83,83,82,81,82,82,83,83,84,85,84,83,82,81,82,82,83,84,84,85,82,82,82,81,83,83,83,84,84,84,83,83,83,83,84,84,84,84,85,85,85,85,85,85,85,85,85,86,86,86,85,86,86,86,86,86,86,87,87,88,85,85,86,86,86,86,87,87,88,88
2015-06-21 10:30:00,84,83,82,81,79,80,80,81,82,83,85,83,82,81,80,81,81,82,83,83,85,84,82,82,82,82,83,83,84,85,85,84,83,82,83,83,84,85,86,86,85,84,83,82,84,84,85,86,87,87,84,83,83,82,84,84,84,85,85,85,85,85,84,84,86,86,86,87,87,87,86,86,86,86,88,88,89,89,89,90,86,86,86,86,89,89,89,89,90,90,86,86,86,86,88,88,88,88,89,89
2015-06-21 11:00:00,85,84,83,82,80,80,80,80,81,82,85,84,83,82,81,81,81,81,82,83,85,84,83,82,83,83,83,83,83,84,85,84,83,82,85,85,84,84,85,85,85,84,83,82,86,86,86,85,86,86,84,83,83,82,84,84,84,84,84,84,85,85,84,84,86,86,86,86,86,86,87,87,86,86,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89
2015-06-21 11:30:00,86,86,85,84,81,81,81,81,82,83,87,86,85,84,82,82,82,82,83,84,87,86,85,85,84,84,84,84,84,85,87,87,86,85,86,86,85,85,86,86,88,87,86,85,87,87,87,86,87,87,87,87,87,87,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,89,88,89,89,90,89,89,89,89,89,89
2015-06-21 13:00:00,151,139,146,138,125,134,138,132,131,135,142,130,141,138,129,133,131,127,131,138,121,117,127,131,137,134,129,127,131,134,129,134,133,137,139,134,131,131,131,129,132,142,126,125,135,131,133,136,131,126,140,136,135,135,145,134,137,142,135,132,128,127,130,132,143,131,133,137,131,131,129,129,131,133,138,128,128,131,126,128,137,136,134,132,135,127,130,132,126,129,135,134,131,129,137,133,138,140,133,134
2015-06-21 14:00:00,80,78,76,75,87,85,82,79,77,76,80,79,79,78,84,82,81,80,78,76,83,83,84,84,80,79,79,80,79,76,84,84,85,85,79,77,78,81,79,75,81,82,82,83,79,77,78,82,79,74,78,78,81,84,81,84,86,87,84,80,82,83,85,88,80,81,83,82,81,81,81,81,83,85,82,82,81,80,78,80,79,79,81,83,86,86,85,83,80,79,83,83,84,85,84,87,89,89,86,83
2015-06-21 14:30:00,75,75,75,75,74,77,77,71,67,68,75,75,75,75,74,78,75,67,63,67,75,75,75,75,73,77,75,66,64,71,76,75,75,75,70,76,76,71,72,80,76,75,75,75,67,75,78,76,80,86,73,72,72,73,75,75,75,77,78,78,72,71,72,73,74,74,74,76,78,78,71,71,73,75,73,73,74,77,80,80,72,73,76,79,75,75,77,80,83,84,75,77,81,84,79,79,81,84,88,89
2015-06-21 15:00:00,72,72,71,71,76,73,69,67,67,68,72,71,71,71,77,72,65,61,62,64,72,72,71,71,75,71,65,62,62,65,72,72,71,70,73,71,69,69,70,70,73,72,71,70,71,72,74,77,78,76,73,77,75,71,75,74,73,74,75,73,70,71,71,71,73,73,72,74,75,74,67,66,69,71,72,72,72,74,76,76,68,68,70,71,73,73,74,77,80,81,72,76,74,71,76,77,78,81,84,86
2015-06-21 15:30:00,69,70,73,74,71,70,67,63,62,63,70,73,76,79,62,62,63,64,64,63,67,69,72,73,58,57,60,65,66,63,68,69,70,70,62,59,61,66,67,63,71,72,73,73,68,63,63,67,67,64,68,63,66,74,69,71,72,72,71,70,67,64,67,74,71,71,71,69,66,66,66,65,68,73,74,74,72,69,66,66,68,67,68,71,74,75,76,74,72,71,71,70,69,70,70,74,78,80,79,77
2015-06-21 16:30:00,68,69,70,71,64,64,63,61,60,59,69,70,71,72,57,58,59,60,61,62,65,65,66,67,51,53,55,58,60,62,64,65,66,66,55,56,58,60,62,62,67,69,71,72,67,67,69,69,69,68,69,66,67,72,68,70,72,72,69,67,69,65,66,71,66,68,70,70,68,66,69,65,66,71,67,70,72,72,70,68,68,65,67,72,71,74,76,76,75,73,68,66,69,74,73,76,78,79,77,76
2015-06-21 17:30:00,70,69,69,70,75,72,68,66,65,60,70,70,71,72,71,69,68,70,72,71,68,69,70,70,68,66,66,69,73,74,69,69,68,68,71,68,66,66,69,69,72,71,69,68,72,69,67,68,71,73,64,62,62,63,70,69,68,69,71,74,66,66,66,66,64,63,63,65,69,73,64,66,66,64,64,63,63,66,69,73,67,70,68,64,73,71,70,71,73,75,78,80,75,70,77,75,73,74,76,77
2015-06-21 18:00:00,71,70,69,68,73,70,64,57,57,62,70,70,69,69,72,67,56,46,47,57,69,69,69,69,70,65,55,46,48,59,68,68,68,68,67,67,63,59,61,67,68,67,67,68,65,70,72,73,74,75,71,75,71,63,71,72,73,74,73,72,69,72,71,67,71,72,73,74,74,73,66,67,69,68,70,71,73,74,75,75,64,67,69,67,69,71,73,75,77,77,67,74,73,67,70,72,74,76,78,79
2015-06-21 18:30:00,68,70,72,74,71,66,63,65,65,62,68,72,75,78,64,60,60,64,67,65,67,68,70,72,52,49,52,59,64,64,68,67,68,68,56,53,55,61,65,65,71,71,70,70,73,69,69,73,74,70,71,67,68,73,70,72,74,74,73,71,68,66,69,74,68,70,73,73,71,70,66,64,69,75,68,71,73,74,72,71,67,65,68,75,72,74,77,78,76,75,70,67,69,73,73,75,78,79,78,77
2015-06-21 19:00:00,73,71,70,69,73,72,66,59,58,63,72,71,70,70,75,71,59,48,47,57,72,71,71,71,74,70,59,48,47,58,71,71,71,72,70,70,66,60,60,67,71,71,72,72,67,71,74,73,73,76,73,77,75,70,74,77,77,74,74,76,71,74,71,66,73,76,77,75,75,77,69,71,68,63,72,75,77,75,76,79,69,72,71,66,71,75,77,75,77,80,70,76,76,72,71,75,77,76,78,81
2015-06-21 20:00:00,72,71,71,72,71,73,69,59,52,55,74,73,71,70,71,72,65,53,46,52,76,74,72,71,73,73,67,57,53,59,74,74,74,74,72,74,72,67,67,72,72,74,76,78,69,73,74,74,77,80,78,74,74,75,70,76,79,77,77,81,75,75,76,78,70,76,79,77,78,81,70,71,70,69,69,75,78,77,78,82,69,71,70,68,69,75,79,78,79,83,73,79,81,80,70,76,79,78,79,83
2015-06-21 20:30:00,76,75,73,72,81,77,73,67,62,60,74,73,72,72,74,69,61,53,50,56,73,73,73,73,75,72,62,50,48,56,75,75,75,75,78,79,73,63,59,64,76,76,77,77,69,76,78,75,75,80,76,74,77,82,71,75,77,76,77,81,75,73,75,77,73,77,78,77,78,82,74,73,73,73,74,78,80,78,80,83,73,74,74,72,74,78,80,78,79,83,74,76,77,76,73,77,79,77,78,82
2015-06-21 21:00:00,74,73,73,73,75,76,73,66,62,64,73,73,74,74,80,77,66,52,48,57,74,74,74,74,78,76,63,47,44,56,76,75,75,75,73,77,71,59,57,68,77,76,75,75,70,80,83,76,75,81,73,75,77,77,76,79,80,77,77,80,73,75,76,74,75,78,79,77,78,81,73,76,75,70,74,77,79,78,79,82,72,77,75,69,73,77,79,78,80,84,72,78,77,71,73,77,79,79,81,85
2015-06-21 21:30:00,77,75,73,72,78,78,75,66,56,54,76,74,73,72,73,71,65,55,48,52,75,75,74,74,76,73,65,56,50,55,76,75,75,75,80,78,75,70,66,66,76,76,76,76,71,74,78,82,83,82,75,75,78,82,73,77,78,77,78,81,77,76,77,78,72,76,78,77,78,82,77,76,73,71,72,76,78,77,79,83,74,74,71,67,72,76,78,78,80,85,72,75,75,73,72,77,79,79,81,86
2015-06-21 22:00:00,77,75,74,73,79,76,70,65,67,73,76,75,74,73,82,70,55,49,58,72,76,75,74,73,80,67,50,44,55,70,76,75,74,73,78,72,64,59,65,73,76,75,74,74,78,81,82,78,77,79,80,81,76,70,80,79,78,78,79,78,77,76,74,72,79,78,78,79,80,80,74,72,72,73,77,77,78,81,83,82,73,73,72,73,76,77,79,82,84,84,76,78,75,72,78,78,80,82,85,86
2015-06-21 23:00:00,73,73,74,74,81,75,70,70,70,68,74,75,77,78,72,66,63,65,67,66,74,75,76,77,59,55,56,61,66,66,74,75,76,76,59,56,59,66,70,70,75,76,77,79,68,66,68,74,77,74,74,70,71,76,77,79,80,79,76,73,75,71,73,77,73,76,78,79,77,76,75,72,74,80,74,76,79,80,79,78,75,72,75,80,78,80,82,82,80,78,74,72,74,80,78,81,83,83,82,80
2015-06-22 00:00:00,73,73,74,75,76,74,72,69,68,67,73,75,77,78,72,65,59,61,67,71,73,75,77,78,66,57,51,56,67,75,73,74,75,76,73,66,60,62,70,76,72,72,72,73,86,81,75,73,74,75,76,74,73,74,78,73,72,76,77,74,76,73,72,73,78,74,73,77,79,76,76,73,71,73,77,74,75,80,82,78,75,73,72,74,78,75,77,83,85,81,74,73,74,76,79,77,79,85,87,83
2015-06-22 00:30:00,74,74,74,74,76,75,72,71,70,69,74,75,76,77,77,68,59,58,64,69,74,75,77,78,73,61,51,52,62,71,73,74,75,75,76,68,61,62,69,75,73,72,72,72,85,82,78,77,78,78,80,74,68,67,77,73,72,76,78,76,77,74,72,73,79,75,74,78,80,77,73,72,73,76,80,77,77,81,82,78,72,70,71,74,80,77,79,84,86,81,75,73,72,73,79,77,79,86,88,85
2015-06-22 01:30:00,74,74,74,75,79,79,79,78,76,75,74,76,77,78,75,74,73,73,74,74,74,77,79,81,71,69,68,68,71,72,74,76,78,80,74,72,69,70,72,74,74,75,77,78,81,78,74,74,77,79,75,72,73,78,78,76,78,82,83,80,75,72,73,77,78,75,75,78,78,76,75,71,73,77,80,76,76,79,78,75,75,72,74,79,80,79,81,86,86,82,75,74,76,82,78,79,85,93,94,89
2015-06-22 02:00:00,79,78,77,77,77,77,77,77,76,76,80,80,79,78,84,78,71,69,72,75,81,82,80,79,88,79,69,67,71,75,81,81,79,76,84,80,75,74,75,78,81,81,77,73,79,81,82,82,80,80,78,79,79,80,83,80,77,76,77,80,79,80,81,82,84,81,79,78,80,81,78,79,79,80,83,82,81,82,84,84,77,76,76,76,81,82,83,86,89,88,77,77,78,79,79,81,85,89,93,93
2015-06-22 03:00:00,102,113,97,107,110,111,102,108,99,106,102,111,96,106,97,94,102,96,107,99,108,109,101,106,100,97,110,97,110,95,100,93,98,95,109,111,114,107,104,99,106,95,112,103,101,110,103,110,92,107,99,107,97,102,115,103,96,102,111,114,103,103,98,100,114,105,100,104,110,110,105,99,105,105,110,103,101,106,109,108,106,96,110,109,107,102,101,106,109,109,109,97,109,108,111,106,103,106,110,112
2015-06-22 03:30:00,73,73,73,73,74,74,75,75,75,75,73,73,73,73,74,74,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,72,72,72,71,71,72,72,73,74,75,73,73,73,73,74,74,75,75,76,77,75,75,75,75,76,77,77,78,78,79,75,76,76,76,77,78,78,78,79,79,75,75,76,76,77,77,77,78,78,78
2015-06-22 04:00:00,75,75,75,75,76,76,77,78,78,79,75,75,75,75,76,76,77,78,78,79,75,75,74,74,76,76,77,78,78,79,75,74,74,74,76,76,77,78,78,79,75,74,74,74,76,76,77,78,78,79,74,73,73,72,77,77,77,78,78,78,75,75,74,74,78,78,78,78,79,79,77,77,76,76,79,79,79,80,80,80,77,77,77,77,80,80,80,81,81,82,77,77,77,77,80,80,81,81,82,82
2015-06-22 04:30:00,79,78,78,77,78,77,77,78,78,80,79,78,78,77,78,78,78,78,79,80,79,78,78,77,78,78,78,78,79,80,79,78,78,77,79,78,78,79,79,81,79,78,78,77,79,79,79,79,80,81,77,77,77,76,76,77,77,78,79,80,78,78,78,78,79,79,80,81,81,82,80,80,80,80,82,82,82,83,84,85,80,81,81,81,83,83,84,84,85,85,80,80,81,81,83,83,83,84,84,84
2015-06-22 09:30:00,88,86,84,83,84,84,85,87,88,90,88,86,85,84,86,86,87,88,89,90,88,87,86,85,88,88,88,89,89,90,89,88,87,87,89,89,89,90,90,90,89,89,88,88,90,90,90,90,90,90,88,88,88,87,87,88,88,89,89,90,89,89,89,89,90,90,90,91,91,92,91,91,91,91,92,92,93,93,93,94,91,92,92,92,93,93,93,94,94,94,91,91,92,92,93,93,93,93,93,92
2015-06-22 10:00:00,88,86,84,83,83,84,86,89,91,92,88,86,85,84,85,86,88,89,91,92,88,87,86,85,86,87,88,90,91,91,89,88,87,87,87,88,89,90,91,91,89,89,88,88,88,89,90,91,91,91,88,88,88,87,88,89,89,90,90,91,89,89,89,89,89,90,90,90,91,91,91,91,91,91,91,91,91,92,92,92,91,92,92,92,93,93,93,93,93,93,91,91,92,92,94,94,94,93,93,93
2015-06-22 10:30:00,89,87,85,84,85,85,86,88,89,91,89,87,86,85,87,87,88,89,90,91,89,88,87,86,89,89,89,90,90,91,90,89,88,88,90,90,90,91,91,91,90,90,89,89,91,91,91,91,91,91,89,89,89,88,88,89,89,90,90,91,90,90,90,90,91,91,91,92,92,93,92,92,92,92,93,93,94,94,94,95,92,93,93,93,94,94,94,95,95,95,92,92,93,93,94,94,94,94,94,93
2015-06-22 14:30:00,75,76,78,79,75,77,78,76,70,66,76,76,76,77,70,74,75,70,63,61,74,73,73,74,71,77,79,73,68,68,72,71,73,75,73,79,81,77,74,77,73,72,76,79,68,74,76,73,72,77,78,76,74,72,71,73,75,78,79,78,74,73,71,70,74,75,77,79,81,81,71,71,71,70,72,73,74,76,78,80,72,73,74,75,73,73,74,76,79,82,75,78,80,82,80,80,81,83,86,89
2015-06-22 15:30:00,67,67,69,74,70,69,68,65,62,60,68,68,73,78,65,64,63,63,63,64,68,67,70,75,57,56,56,59,62,66,69,67,67,71,62,60,59,60,64,66,70,67,68,71,78,75,71,69,70,70,67,67,69,70,72,69,69,72,72,69,67,67,68,69,73,70,70,72,72,68,67,67,68,68,73,71,71,74,73,69,68,68,69,69,73,71,72,77,77,74,69,70,71,71,73,72,75,81,82,80
2015-06-22 16:45:00,67,66,65,64,69,65,60,60,62,63,67,66,65,64,74,60,47,46,55,64,68,67,66,65,74,60,45,44,55,65,68,67,67,66,71,64,58,58,63,67,69,68,67,67,68,70,72,73,72,69,72,71,67,64,71,71,70,71,72,71,68,68,67,65,71,70,70,71,73,72,64,65,66,66,70,70,70,72,74,74,64,66,67,67,70,70,71,74,76,77,68,70,70,68,71,71,72,75,78,79
2015-06-22 18:00:00,70,67,67,70,75,66,60,62,65,64,71,69,70,74,65,56,51,55,61,63,71,70,71,75,55,48,46,53,60,63,71,68,69,72,63,58,57,62,66,65,70,67,67,70,79,74,73,74,73,68,71,66,67,71,71,71,71,71,70,69,69,65,67,72,70,71,72,73,72,71,67,64,67,73,70,71,74,75,76,75,68,66,67,72,70,72,75,78,79,78,71,69,68,70,72,74,76,79,80,80
2015-06-22 19:15:00,73,74,72,71,70,68,66,65,66,65,73,73,72,71,61,61,61,63,65,65,70,69,68,66,55,56,58,62,66,67,71,71,69,68,54,56,60,65,70,71,76,77,77,76,57,59,63,69,73,75,69,70,74,77,75,76,76,74,71,70,70,71,74,77,71,73,74,74,73,72,70,71,74,77,71,73,75,76,74,74,70,70,73,75,75,77,79,78,75,73,69,69,71,73,75,77,80,80,77,75
2015-06-22 19:30:00,71,75,75,72,72,71,69,66,65,64,71,75,76,72,66,66,65,65,65,65,69,72,70,66,58,59,61,63,64,65,70,72,70,65,56,58,62,65,68,68,74,77,75,70,58,61,66,70,72,72,70,71,74,77,76,77,77,75,72,71,71,72,75,78,73,74,76,75,74,73,71,72,75,78,74,76,77,77,75,74,71,72,74,77,78,80,81,79,76,73,70,71,73,75,77,80,81,81,78,75
2015-06-22 20:15:00,74,73,73,72,75,70,64,62,66,69,74,75,76,76,72,60,49,50,61,71,74,75,76,77,68,56,45,47,60,71,74,74,75,75,71,65,61,62,69,74,73,73,72,72,77,78,80,80,79,77,79,77,73,70,80,79,79,79,78,77,75,75,74,72,76,78,80,81,81,79,72,74,74,74,74,76,80,83,83,81,72,74,74,74,75,77,79,82,83,82,74,76,75,73,78,78,78,79,80,82
2015-06-22 20:30:00,73,72,72,72,79,75,67,59,59,65,72,72,73,73,79,72,59,47,48,60,73,73,74,74,78,71,58,47,49,62,75,75,75,74,76,74,67,61,63,71,77,76,75,75,76,77,77,75,76,80,75,77,77,73,75,79,79,77,77,80,73,75,75,71,75,78,79,77,78,81,71,74,73,70,74,78,79,78,79,82,70,74,74,72,74,78,79,78,80,84,71,76,77,75,74,78,80,79,80,84
2015-06-22 21:00:00,73,74,75,77,71,73,73,66,58,55,75,74,74,74,75,74,68,58,49,50,76,75,74,73,79,76,69,60,54,57,76,75,75,75,78,77,74,71,68,69,75,75,76,77,74,75,78,79,79,78,80,77,76,76,72,74,77,79,79,79,76,74,73,73,74,76,79,81,81,82,72,73,72,71,73,76,79,81,82,83,71,74,74,73,71,73,77,79,80,81,73,76,78,79,72,74,78,80,80,81
2015-06-22 22:15:00,75,73,73,77,73,69,68,70,69,66,76,75,76,80,70,62,58,64,71,73,76,75,77,82,62,52,48,57,70,74,76,74,75,79,68,60,56,63,72,74,75,72,73,77,86,80,77,79,80,77,79,74,71,73,77,75,76,80,80,77,77,73,73,75,79,77,78,81,81,77,74,72,74,78,80,78,80,84,83,78,75,73,75,79,80,78,80,85,85,80,77,75,75,78,78,77,80,85,86,82
2015-06-22 22:45:00,73,71,73,77,81,75,69,65,66,69,74,73,76,81,70,65,59,58,63,68,75,75,77,82,55,53,53,59,68,72,77,75,76,79,64,61,60,65,73,77,77,74,74,76,87,79,70,69,74,79,79,74,71,73,80,77,76,79,78,74,77,74,75,78,79,77,77,80,80,76,74,72,74,79,78,77,78,83,82,78,73,70,71,74,78,77,80,85,85,80,75,72,71,73,78,78,81,86,87,83
2015-06-22 23:15:00,76,74,73,72,77,76,70,61,58,63,75,74,73,72,76,75,67,56,52,59,75,74,74,74,73,74,68,58,55,61,75,75,75,75,69,74,75,69,66,69,75,75,76,76,66,75,81,79,76,77,76,73,75,78,74,75,77,78,79,80,74,72,73,75,74,75,77,78,80,81,71,71,72,72,74,75,77,79,81,82,70,72,73,73,74,75,77,80,82,84,72,75,76,77,75,76,79,81,84,85
2015-06-23 00:00:00,73,72,71,70,76,74,71,69,68,69,74,74,74,74,80,69,58,55,61,69,74,74,75,75,80,66,52,49,59,69,73,74,74,74,79,70,62,62,69,74,73,72,72,72,79,78,77,79,80,80,75,74,75,76,76,75,76,77,79,79,74,73,74,74,77,77,77,78,80,79,73,72,72,72,78,78,78,80,81,81,72,73,72,71,78,77,78,81,83,83,72,74,74,73,76,76,78,82,85,87
2015-06-23 00:04:00,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,70,70,70,69,69,70,70,71,72,73,71,71,71,71,72,72,73,74,74,75,73,73,73,73,75,75,75,76,77,78,73,74,74,74,76,76,77,77,78,78,73,73,74,74,76,76,76,77,77,77
2015-06-23 00:30:00,74,74,74,74,76,73,72,72,71,69,74,74,75,75,64,62,64,71,73,69,74,75,76,76,58,54,58,69,73,69,74,75,77,77,68,60,61,72,76,70,75,76,77,78,81,71,69,77,80,74,76,73,73,76,71,72,77,82,81,75,74,72,73,78,74,74,77,81,79,75,72,71,74,79,77,76,77,80,79,76,73,72,74,78,78,77,80,83,82,78,77,75,75,77,77,78,83,88,87,81
2015-06-23 01:04:00,79,78,76,73,77,79,76,72,72,75,78,78,76,74,77,77,73,67,65,71,77,77,77,77,76,77,74,67,65,71,76,75,77,80,75,79,79,74,72,77,75,74,78,83,74,81,84,81,80,82,82,76,75,79,79,81,82,80,78,79,78,72,72,76,78,80,83,86,87,86,73,69,71,75,80,79,79,84,89,89,71,71,74,77,81,79,77,78,82,86,74,77,81,83,78,80,83,84,85,87
2015-06-23 02:15:00,85,83,81,80,84,84,82,80,82,86,84,83,81,80,86,86,81,75,77,85,82,82,82,82,86,87,81,73,75,85,81,82,82,81,84,88,85,77,79,89,83,82,80,80,82,88,88,82,84,92,86,84,81,78,87,88,87,85,87,91,83,81,79,77,84,86,85,83,85,90,80,79,78,78,82,84,84,83,86,91,79,80,81,82,83,86,87,87,90,96,80,83,86,88,87,90,92,92,96,101
2015-06-23 02:30:00,88,88,86,84,89,91,91,88,84,82,86,87,85,83,90,89,87,81,77,78,86,87,85,82,89,87,82,78,76,78,87,89,86,82,90,88,84,83,84,86,89,90,87,83,94,91,90,91,95,96,86,89,88,86,87,89,89,87,89,94,84,85,88,90,88,89,89,88,92,96,83,83,88,93,88,89,89,91,96,99,85,86,89,93,89,90,91,93,99,102,89,91,91,90,89,92,94,96,101,103
2015-06-23 04:04:00,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,74,74,74,73,73,74,74,75,76,77,75,75,75,75,76,76,77,78,78,79,77,77,77,77,79,79,79,80,81,82,77,78,78,78,80,80,81,81,82,82,77,77,78,78,80,80,80,81,81,81
2015-06-23 04:15:00,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,72,72,72,71,71,71,72,73,74,75,73,73,73,73,74,74,75,76,76,77,75,75,75,75,78,78,78,78,79,79,75,76,76,76,81,81,80,80,79,79,75,75,76,76,81,80,80,79,79,78
2015-06-23 05:30:00,79,78,78,77,77,77,78,78,79,80,79,78,78,77,77,77,78,79,80,80,79,78,78,77,78,78,78,79,80,81,79,78,78,77,78,78,79,79,80,81,79,78,78,77,78,78,79,80,80,81,78,78,78,77,76,77,77,78,79,80,79,79,79,79,79,79,80,81,81,82,81,81,81,81,82,82,82,83,84,85,81,82,82,82,83,83,84,84,85,85,81,81,82,82,83,83,83,84,84,84
2015-06-23 06:04:00,81,80,80,80,79,80,80,81,82,83,81,80,80,80,80,81,81,82,83,83,81,80,80,80,81,82,82,82,83,83,81,80,80,80,82,82,82,83,83,83,81,80,80,80,82,82,83,83,83,83,81,81,81,80,83,83,83,83,83,83,82,82,82,82,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2015-06-23 07:01:00,83,82,82,81,79,79,80,80,82,83,83,82,82,81,80,80,80,81,82,83,83,82,82,81,81,81,81,81,82,84,83,82,82,81,82,82,81,82,82,84,83,82,82,81,82,82,82,82,83,84,81,81,80,80,80,81,81,81,82,83,84,83,83,82,83,83,83,84,84,85,86,86,85,85,86,86,86,86,87,87,87,87,87,86,87,87,87,87,87,88,87,87,87,86,87,87,87,87,87,87
2015-06-23 07:30:00,83,82,81,80,80,80,81,81,83,84,83,82,81,80,81,81,81,82,83,84,83,82,81,80,82,82,82,82,83,85,83,82,81,80,83,83,82,83,83,85,83,82,81,80,83,83,83,83,84,85,82,82,82,81,81,82,82,82,83,84,83,83,83,83,84,84,84,85,85,86,85,85,85,85,87,87,87,87,88,88,85,86,86,86,88,88,88,88,88,89,85,85,86,86,88,88,88,88,88,88
2015-06-23 08:00:00,84,83,82,81,80,80,81,81,83,84,84,83,82,81,81,81,81,82,83,84,84,83,82,81,82,82,82,82,83,85,84,83,82,81,83,83,82,83,83,85,84,83,82,81,83,83,83,83,84,85,83,82,82,81,81,82,82,82,83,84,84,84,83,83,84,84,84,85,85,86,86,86,85,85,87,87,87,87,88,88,86,86,86,86,88,88,88,88,88,89,86,86,86,86,88,88,88,88,88,88
2015-06-23 08:30:00,87,86,86,85,82,82,81,81,82,83,87,86,86,85,83,83,83,83,83,83,87,86,86,85,84,84,85,85,85,85,87,86,86,85,86,86,87,87,87,86,87,86,86,85,87,87,88,88,88,87,85,85,86,86,85,85,85,85,85,85,87,87,87,88,86,86,86,86,86,86,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,88,89,89,88,88,88,88,88,88
2015-06-23 09:00:00,85,85,84,83,81,81,82,83,84,86,86,85,84,83,81,82,83,84,85,86,86,85,84,84,81,82,84,85,86,86,86,86,85,84,82,83,84,86,87,87,87,86,85,84,82,83,85,86,87,87,85,84,84,83,85,85,85,85,85,85,86,86,85,85,86,86,86,86,86,86,88,88,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2015-06-23 10:15:00,85,83,81,80,82,83,85,86,87,88,85,83,82,81,84,85,86,87,87,87,87,85,84,83,85,86,87,87,88,87,88,88,87,86,86,87,87,88,88,87,89,89,89,88,87,87,88,88,88,87,87,87,88,88,87,87,86,86,86,85,89,89,89,90,89,89,89,88,88,87,90,91,91,91,92,91,91,91,90,90,90,91,91,91,92,92,92,92,91,91,90,90,91,91,92,92,91,91,91,90
2015-06-23 11:15:00,89,88,88,87,83,83,83,83,84,85,89,88,88,87,84,84,84,84,85,86,89,88,88,87,86,86,86,86,86,87,89,88,88,87,88,88,87,87,88,88,89,88,88,87,89,89,89,88,89,89,88,88,87,87,88,88,87,87,87,86,90,89,89,89,90,90,90,89,89,88,91,91,91,90,93,92,92,92,91,91,91,91,91,90,93,93,93,93,92,92,91,91,90,90,93,93,92,92,92,91
2015-06-23 12:00:00,87,85,83,82,84,85,86,87,89,90,87,85,84,83,86,86,87,88,89,90,87,86,86,86,87,87,88,88,89,89,88,88,89,89,88,88,88,89,89,89,89,89,90,91,89,89,89,89,89,89,87,87,87,86,87,87,88,88,88,88,88,88,88,88,90,90,90,90,90,90,90,90,90,90,93,93,93,93,92,92,90,91,91,91,94,94,94,94,93,93,90,90,91,91,94,94,94,93,93,92
2015-06-23 12:30:00,90,88,85,83,84,84,85,87,88,90,90,88,86,84,86,86,87,88,89,90,89,88,87,86,88,88,88,89,89,90,89,89,89,89,89,89,89,90,90,90,89,90,90,90,90,90,90,90,90,90,88,88,88,87,87,88,88,88,89,90,89,89,89,89,90,90,90,91,91,92,91,91,91,91,93,93,93,93,94,94,91,92,92,92,94,94,94,94,94,95,91,91,92,92,94,94,94,94,94,94
2015-06-23 13:00:00,129,123,140,142,135,137,143,146,137,125,134,135,151,148,134,140,147,148,140,130,139,140,153,147,125,136,144,142,137,136,142,136,145,140,123,139,144,136,133,140,147,134,140,137,132,150,152,138,134,146,148,135,139,130,147,139,125,148,142,149,145,130,131,123,133,135,124,135,130,144,138,126,127,126,126,136,130,130,126,144,135,131,131,135,128,136,136,134,133,141,142,144,133,135,133,130,136,140,143,136
2015-06-23 13:30:00,94,94,95,96,101,101,100,99,97,96,93,94,96,97,96,95,95,94,93,93,95,97,99,101,97,97,97,97,97,97,97,98,100,101,98,99,100,100,100,100,98,97,97,97,93,94,95,96,95,94,100,102,104,105,99,102,101,97,99,104,95,96,98,98,95,98,97,94,96,101,94,95,97,99,95,96,96,95,98,102,97,100,104,106,99,99,99,100,104,107,100,102,105,107,102,101,101,105,108,110
2015-06-23 14:00:00,82,81,81,81,86,86,86,83,80,79,84,83,84,84,87,87,85,83,81,80,84,85,85,86,84,83,81,80,79,79,83,84,85,85,83,81,79,78,79,80,82,83,84,85,84,82,80,80,81,83,82,79,80,83,84,84,84,84,83,82,83,80,81,84,84,83,81,80,80,81,84,81,81,84,83,82,80,78,79,80,84,81,81,84,82,82,82,83,83,84,84,81,81,83,83,85,89,91,92,90
2015-06-23 14:15:00,69,67,66,67,68,69,66,60,59,62,68,67,67,68,71,68,59,50,48,56,67,66,67,68,71,68,58,48,47,56,67,66,67,69,69,69,65,59,59,65,66,66,67,69,66,70,72,71,71,73,65,67,69,69,68,72,73,70,70,73,66,68,68,65,68,71,72,70,71,74,65,67,65,60,67,71,72,71,72,76,63,67,65,59,67,71,73,72,74,78,65,71,71,66,67,72,74,73,75,79
2015-06-23 14:30:00,78,77,76,76,75,78,77,73,72,74,76,76,76,76,76,77,73,67,66,70,75,75,75,75,76,76,72,66,66,71,74,74,74,74,75,77,76,72,72,76,73,73,73,74,74,78,80,79,79,81,72,75,76,75,76,78,79,77,73,72,74,77,77,73,75,76,76,76,74,74,74,78,76,71,76,75,74,76,78,79,73,79,76,69,78,76,75,78,83,85,75,82,80,73,80,79,79,83,88,90
2015-06-23 15:00:00,72,71,70,70,77,70,66,69,72,69,71,71,70,70,76,66,60,62,67,68,71,71,70,70,75,65,59,62,66,68,71,71,70,70,75,69,66,69,71,70,71,71,70,70,76,73,73,77,77,72,73,73,71,69,74,73,73,75,76,76,72,72,70,68,73,72,73,74,76,76,71,71,70,68,73,72,73,75,77,78,71,73,73,72,75,75,76,78,81,81,73,76,76,76,79,79,80,82,85,86
2015-06-23 16:15:00,68,68,68,68,70,69,68,65,62,61,68,68,68,69,71,64,56,54,58,62,67,68,68,68,66,56,47,48,56,63,67,67,67,68,67,61,56,56,61,65,67,67,67,67,73,72,71,69,68,67,65,65,64,63,67,67,67,69,72,72,68,69,69,68,70,69,69,71,72,71,68,69,69,68,73,72,71,72,73,72,65,65,64,63,73,72,73,74,75,75,66,67,67,65,72,72,73,75,78,79
2015-06-23 17:30:00,67,68,68,68,63,69,72,65,53,48,66,66,68,69,61,68,72,65,52,47,66,66,68,70,64,70,73,68,60,56,68,67,69,71,66,69,72,71,68,67,69,67,69,71,66,67,69,71,73,73,71,66,64,63,63,66,69,71,72,73,65,64,65,66,64,67,70,72,72,73,61,63,67,70,65,68,71,73,73,74,63,65,69,72,67,70,73,74,74,75,69,69,70,72,69,71,74,75,75,76
2015-06-23 18:00:00,71,69,68,67,72,71,67,63,60,59,70,69,68,67,77,66,54,49,53,59,70,69,69,68,75,62,48,44,51,61,70,70,69,69,73,65,57,56,61,66,70,70,69,69,72,72,72,73,73,72,72,74,71,64,76,74,71,71,71,72,71,74,72,68,74,73,71,72,73,73,68,72,72,68,72,72,72,74,76,76,65,69,69,65,71,71,73,76,78,78,67,71,69,64,71,72,74,77,80,80
2015-06-23 19:04:00,73,73,74,74,75,69,65,67,67,65,74,74,75,76,62,59,60,66,69,67,71,71,71,71,53,52,56,64,69,68,72,72,72,72,58,56,59,66,70,70,75,76,78,79,69,65,65,70,73,72,79,73,71,73,76,78,79,78,76,74,75,71,71,75,74,75,77,76,74,72,71,68,72,78,74,76,77,77,75,74,69,68,72,78,76,78,80,80,79,78,71,69,72,77,76,78,81,81,80,80
2015-06-23 19:15:00,71,70,69,68,72,70,68,65,62,63,71,70,69,68,76,66,55,51,55,63,72,71,70,69,76,63,49,45,53,64,72,71,71,70,74,67,59,58,63,68,73,72,71,71,74,74,74,75,75,74,75,74,72,70,78,76,73,73,73,74,74,73,71,68,76,75,73,74,75,75,72,72,69,67,74,73,74,75,77,77,71,71,69,67,72,72,74,77,79,79,70,72,71,69,72,73,74,78,80,81
2015-06-23 20:15:00,76,73,73,77,74,68,65,67,69,67,76,75,76,81,67,61,59,64,69,70,74,73,75,79,58,52,51,59,67,70,74,72,73,77,66,59,56,63,70,72,75,72,73,77,88,78,73,76,81,79,79,72,69,69,80,77,77,80,79,75,77,73,73,75,77,74,75,78,78,74,74,72,74,78,76,74,76,80,80,75,73,71,71,74,78,76,79,84,84,79,75,72,71,73,78,77,79,84,85,81
2015-06-23 20:30:00,77,75,74,73,76,73,69,66,65,67,76,75,74,73,81,69,56,52,58,67,76,75,75,74,81,66,50,47,56,68,76,76,75,75,79,70,60,59,66,72,76,76,75,75,79,77,75,76,78,78,77,76,74,72,81,79,78,78,79,78,78,77,74,72,78,78,78,80,82,80,76,75,72,69,75,76,79,82,84,82,73,73,71,69,76,76,78,81,83,83,73,75,75,74,80,78,77,78,81,83
2015-06-23 21:00:00,76,74,73,72,78,76,70,62,61,67,75,74,73,72,80,75,63,51,50,60,75,74,74,74,78,72,61,49,49,60,75,75,75,75,75,74,69,62,63,70,75,75,76,76,74,78,80,78,79,82,76,78,78,75,76,79,79,76,76,78,75,77,76,73,76,79,80,78,78,80,73,75,75,71,76,80,81,79,80,83,72,75,75,72,75,79,80,79,80,84,71,75,76,74,73,78,79,78,80,84
2015-06-23 21:04:00,75,75,74,73,77,72,66,65,67,69,76,75,75,74,80,66,52,49,59,68,76,76,76,76,81,66,50,47,58,70,76,76,76,76,80,72,64,63,68,74,76,76,77,77,78,79,80,80,79,78,77,77,76,74,81,77,75,77,81,82,78,78,76,74,80,78,77,80,84,84,77,76,75,73,78,78,79,82,86,86,73,73,72,71,76,77,79,83,87,87,72,74,74,73,75,76,79,82,85,85
2015-06-23 22:15:00,74,75,76,78,76,71,69,72,73,71,75,77,80,81,66,62,63,69,72,72,73,74,75,76,58,56,58,65,70,71,75,74,74,74,62,59,61,68,72,72,78,78,77,77,71,67,68,74,77,74,74,73,73,74,79,78,80,81,78,73,74,74,75,77,76,75,78,81,80,76,74,74,77,79,76,76,78,82,81,77,72,74,77,80,80,79,82,84,82,77,72,73,76,79,81,80,83,86,84,79
2015-06-23 23:15:00,75,75,74,74,75,73,67,59,58,64,74,74,75,75,75,72,63,53,52,60,74,74,75,75,76,74,66,58,57,65,74,74,75,75,74,75,73,68,69,74,74,74,75,75,70,74,77,76,77,79,79,78,75,71,77,77,78,79,80,80,76,76,73,70,76,77,78,80,81,81,72,73,72,71,75,76,78,80,81,82,70,72,74,75,75,76,78,80,82,84,71,74,77,80,76,77,79,81,83,84
2015-06-23 23:30:00,76,75,74,73,74,75,70,64,63,68,75,75,74,74,82,74,61,53,56,67,74,74,74,74,83,74,61,53,58,69,73,73,73,73,77,76,71,66,68,74,73,72,72,73,70,77,82,81,78,77,74,77,76,71,80,77,75,78,81,82,75,78,76,71,79,77,75,78,82,83,73,76,75,70,78,76,76,79,83,84,70,74,74,70,77,76,77,80,84,85,71,77,77,74,77,77,79,82,85,85
2015-06-24 00:00:00,77,76,75,75,78,74,70,70,73,74,76,76,76,75,80,69,58,59,68,75,76,76,76,76,76,63,52,54,66,75,76,76,76,76,77,71,64,64,70,75,76,76,77,77,84,84,82,79,76,74,76,76,75,74,82,80,79,78,79,79,76,76,75,73,81,80,79,80,81,81,76,76,74,73,79,79,80,82,84,84,75,76,75,74,78,79,81,84,87,86,75,77,77,76,79,80,82,86,89,88
2015-06-24 00:04:00,68,69,69,69,70,70,69,69,70,70,68,68,69,69,69,69,69,69,69,70,68,68,68,68,68,68,68,68,69,70,68,68,68,68,68,68,67,68,69,70,68,68,68,68,67,67,67,68,69,70,66,66,66,65,65,66,66,67,68,69,67,67,67,67,68,68,69,70,70,71,69,69,69,69,71,71,71,72,73,74,69,70,70,70,72,72,73,73,74,74,69,69,70,70,72,72,72,73,73,73
2015-06-24 00:30:00,75,74,72,72,74,74,71,65,64,69,74,73,73,72,75,74,67,59,58,65,74,74,74,74,75,73,67,60,59,66,74,74,75,75,73,74,72,68,68,73,74,75,76,76,72,76,78,76,77,79,78,77,74,70,74,75,75,74,78,82,75,75,72,69,75,77,77,77,81,85,72,73,72,71,75,78,79,78,82,87,70,72,74,75,72,76,78,78,81,86,71,74,78,80,73,78,81,80,82,86
2015-06-24 01:04:00,79,78,78,79,77,78,76,73,72,75,79,78,79,81,79,80,75,68,67,74,78,78,79,81,79,81,76,67,67,76,78,77,79,80,77,82,80,72,72,81,77,77,78,80,74,82,83,77,77,85,78,77,77,74,80,84,84,80,79,83,77,77,76,73,80,82,82,79,80,85,75,78,76,72,81,81,80,79,83,89,75,80,79,74,84,83,81,81,88,94,77,83,84,79,87,86,85,85,92,98
2015-06-24 02:15:00,85,84,85,86,88,84,83,84,83,80,82,82,84,86,86,78,73,77,81,82,81,82,85,87,83,74,69,73,80,81,84,85,87,89,86,80,77,80,83,82,83,83,85,87,91,89,89,91,88,84,87,82,79,80,82,83,84,87,89,88,86,82,83,87,83,83,85,88,91,90,83,79,82,89,84,85,87,91,94,93,80,78,80,83,86,87,90,94,97,97,84,87,86,84,89,90,92,96,99,99
2015-06-24 02:30:00,84,84,84,85,93,90,88,89,86,82,83,83,84,85,92,88,87,90,89,84,85,86,88,90,92,86,86,92,91,86,88,88,90,90,93,86,86,94,94,87,89,88,87,87,95,87,87,95,95,88,88,90,87,82,79,82,85,87,88,88,85,87,85,82,84,86,88,90,90,92,83,83,84,84,84,86,87,88,88,90,83,83,85,88,88,88,89,89,89,92,86,86,89,93,95,96,96,96,97,99
2015-06-24 03:00:00,102,102,107,108,110,110,109,107,106,104,103,106,105,106,108,105,104,106,107,105,105,111,105,107,105,100,98,103,107,107,103,113,104,108,114,106,101,105,109,108,98,111,102,108,129,118,110,111,112,108,103,106,100,118,106,105,105,108,111,111,106,108,98,112,105,103,104,107,112,113,107,111,98,110,109,106,106,108,112,114,104,112,100,111,115,112,110,110,112,112,98,107,97,109,115,113,111,112,114,113
2015-06-24 04:04:00,71,71,71,71,72,72,71,72,73,74,71,71,71,71,72,72,71,72,73,74,71,71,71,71,72,72,71,72,73,74,71,71,71,71,72,72,71,72,73,74,71,71,71,71,72,72,71,72,73,74,71,71,72,72,69,70,70,71,72,73,73,73,73,74,72,72,73,74,74,75,74,75,75,75,75,75,75,76,77,78,74,75,75,75,76,76,77,77,78,78,74,74,75,75,76,76,76,77,77,77
2015-06-24 04:15:00,70,70,70,70,71,71,71,72,72,73,70,70,70,70,71,71,71,72,72,73,69,69,69,69,71,71,71,72,72,73,69,69,69,69,71,71,71,72,72,73,69,69,69,69,71,71,71,72,72,73,69,69,69,68,71,71,71,72,72,72,70,70,70,70,72,72,72,72,73,73,72,72,72,72,73,73,73,74,74,74,72,73,73,73,74,74,74,75,75,76,72,72,73,73,74,74,75,75,76,76
2015-06-24 05:15:00,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,72,72,72,71,72,73,73,74,74,75,73,73,73,73,75,75,75,76,76,77,75,75,75,75,77,77,78,78,78,79,75,76,76,76,78,78,78,79,79,79,75,75,76,76,78,78,78,78,78,77
2015-06-24 05:30:00,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,73,73,73,72,72,73,73,73,74,75,74,74,74,74,75,75,75,76,76,77,76,76,76,76,78,78,78,78,79,79,76,77,77,77,79,79,79,79,79,80,76,76,77,77,79,79,79,79,79,79
2015-06-24 06:00:00,76,75,75,74,74,74,75,75,76,77,76,75,75,74,74,74,75,76,77,77,76,75,75,74,75,75,75,76,77,78,76,75,75,74,75,75,76,76,77,78,76,75,75,74,75,75,76,77,77,78,75,75,75,74,74,75,75,75,76,77,76,76,76,76,77,77,77,78,78,79,78,78,78,78,80,80,80,80,81,81,78,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2015-06-24 06:04:00,76,76,76,76,76,77,78,79,79,79,76,76,76,76,76,77,78,79,79,79,76,76,76,76,76,77,78,79,79,79,76,76,76,76,76,77,78,79,79,79,76,76,76,76,76,77,78,79,79,79,76,76,77,77,78,78,78,79,79,80,78,78,78,79,79,79,80,80,81,81,79,80,80,80,81,81,81,81,82,82,79,80,80,80,80,81,81,81,82,82,79,79,80,80,79,80,80,80,81,81
2015-06-24 07:00:00,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,78,78,78,78,77,77,77,77,77,77,78,78,78,78,76,76,76,76,75,76,76,76,77,78,77,77,77,77,78,78,78,79,79,80,79,79,79,79,81,81,81,81,82,82,79,79,79,79,82,82,82,82,82,83,79,79,79,79,82,82,82,82,82,82
2015-06-24 07:30:00,79,78,77,77,76,76,77,77,78,79,79,79,78,77,76,76,77,78,79,79,79,79,78,78,77,77,77,78,79,80,80,79,79,78,77,77,78,78,79,80,80,79,79,78,77,77,78,79,79,80,78,78,78,77,77,78,78,78,79,80,79,79,79,79,80,80,80,81,81,82,81,81,81,81,83,83,83,83,84,84,81,82,82,82,84,84,84,84,84,85,81,81,82,82,84,84,84,84,84,84
2015-06-24 08:00:00,79,78,77,76,77,78,78,79,80,81,79,78,77,76,78,79,79,80,81,81,79,78,77,76,79,80,80,80,81,81,79,78,77,76,80,80,80,81,81,81,79,78,77,76,80,80,81,81,81,81,79,79,79,78,77,78,78,78,79,80,80,80,80,80,80,80,80,81,81,82,82,82,82,82,83,83,83,83,84,84,82,83,83,83,84,84,84,84,84,85,82,82,83,83,84,84,84,84,84,84
2015-06-24 09:00:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,81,81,81,80,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,84,84,84,84,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,87,84,84,85,85,86,86,86,86,86,86
2015-06-24 09:30:00,83,82,81,80,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,80,81,81,81,82,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,82,81,81,81,80,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,84,84,84,84,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,87,84,84,85,85,86,86,86,86,86,86
2015-06-24 10:15:00,82,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,81,81,82,82,82,83,83,83,83,82,81,82,82,82,83,83,83,84,83,82,81,82,82,83,83,83,83,83,83,82,82,80,81,81,81,82,83,85,84,84,84,83,83,83,84,84,85,86,86,86,85,86,86,86,86,87,87,86,86,86,85,87,87,87,87,87,88,86,86,85,85,87,87,87,87,87,87
2015-06-24 11:00:00,84,83,82,81,80,80,80,81,82,84,84,83,82,81,81,81,81,82,83,85,84,83,82,81,83,83,83,83,84,85,84,83,82,81,84,83,83,84,84,86,84,83,82,81,84,84,84,84,85,86,84,84,84,84,83,83,83,83,83,83,85,85,85,85,85,85,85,85,85,85,87,87,87,87,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2015-06-24 11:30:00,84,84,83,82,81,81,81,81,82,83,85,84,83,82,82,82,82,82,83,84,85,84,83,83,84,84,84,84,84,85,85,85,84,83,86,86,85,85,86,86,86,85,84,83,87,87,87,86,87,87,85,84,84,84,87,87,87,87,87,87,85,84,84,84,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2015-06-24 12:30:00,86,86,86,86,81,81,81,81,82,83,86,86,86,86,82,82,82,82,83,84,86,86,86,86,84,84,84,84,84,85,86,86,86,86,86,86,85,85,86,86,86,86,86,86,87,87,87,86,87,87,87,88,88,88,85,85,85,85,85,85,87,88,88,88,87,87,87,87,87,87,88,88,88,88,90,90,90,90,90,90,88,88,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90
2015-06-24 13:30:00,108,108,108,108,114,112,110,108,106,105,108,108,108,108,114,112,108,104,103,105,108,110,111,111,113,111,107,105,104,107,108,109,110,110,111,111,110,109,109,109,107,106,105,105,109,111,113,114,113,110,107,108,106,103,112,111,110,108,106,104,108,109,106,103,111,111,110,109,107,105,110,110,107,103,110,110,110,110,109,108,111,111,108,105,109,110,111,112,111,111,112,111,109,108,109,110,112,114,114,113
2015-06-24 14:30:00,80,80,80,80,84,83,82,80,79,79,79,80,81,81,86,83,79,75,74,76,80,80,81,82,86,83,78,75,74,76,82,82,82,82,84,82,81,79,79,80,83,83,82,82,81,82,83,84,85,84,81,83,85,84,84,85,84,83,86,89,80,82,82,79,83,84,83,82,85,89,79,81,80,75,81,83,84,83,86,90,80,84,82,76,81,85,86,85,88,92,83,88,87,81,83,88,90,89,91,95
2015-06-24 15:00:00,77,77,77,76,82,82,81,78,74,71,78,78,78,79,87,80,72,69,71,73,78,78,79,79,83,74,65,64,71,75,77,77,77,77,80,75,70,71,76,78,75,75,75,75,82,82,83,83,82,80,79,79,77,75,77,76,76,78,79,79,76,77,77,76,77,77,77,79,80,80,74,76,77,77,79,78,79,80,82,82,75,77,77,77,81,80,81,82,84,84,79,80,78,76,82,82,83,85,87,87
2015-06-24 15:30:00,71,71,72,73,80,75,71,70,73,73,71,73,75,76,74,69,64,64,69,71,72,74,76,77,66,61,58,60,66,70,73,74,74,74,70,67,64,65,68,71,74,73,72,71,82,79,75,73,73,74,76,74,72,70,72,73,73,74,74,75,74,73,72,72,74,74,74,74,74,73,71,72,73,73,75,76,76,75,75,73,72,72,73,74,76,77,78,78,78,77,74,75,74,73,76,78,80,82,83,83
2015-06-24 16:00:00,71,70,69,68,71,72,72,71,69,67,71,70,69,68,79,71,63,59,62,66,72,71,70,69,81,71,59,56,61,67,72,71,71,70,76,71,66,65,67,70,73,72,71,71,69,72,75,76,74,73,72,73,68,63,73,73,73,74,75,74,69,69,70,70,73,72,73,74,76,76,65,65,70,74,72,72,73,75,77,78,65,67,70,72,72,72,74,76,79,80,73,76,73,69,73,74,75,78,81,82
2015-06-24 17:00:00,71,70,69,69,73,73,71,68,65,64,70,70,69,69,74,67,59,57,60,65,70,70,69,69,69,59,49,50,58,67,70,70,69,69,70,63,57,58,63,68,70,70,69,69,76,74,72,71,70,70,72,72,71,69,71,70,70,72,73,73,71,71,69,67,71,71,71,72,74,73,70,69,68,66,72,72,72,73,75,75,68,68,67,66,73,73,73,75,77,77,67,69,69,68,74,74,74,76,79,79
2015-06-24 17:30:00,72,70,69,68,70,71,70,65,58,57,71,70,69,68,71,71,67,59,52,52,71,70,70,70,70,70,66,60,54,55,71,71,71,71,68,69,69,67,64,64,71,71,72,72,67,70,73,74,73,72,71,70,71,71,68,69,71,72,73,74,69,67,68,70,68,69,71,72,74,75,65,65,67,69,68,69,71,73,75,76,63,64,68,71,68,69,71,74,76,78,65,67,71,75,69,70,73,75,78,79
2015-06-24 18:00:00,70,67,67,70,73,71,68,67,66,65,71,69,70,74,64,62,60,61,63,65,71,70,72,76,56,54,53,56,62,66,71,69,71,75,63,60,58,60,66,69,71,68,69,73,79,73,69,68,71,71,75,70,69,70,75,71,70,73,72,70,72,69,69,72,74,71,71,74,74,71,69,67,69,73,73,71,73,77,77,73,69,68,69,73,73,72,74,79,79,75,72,70,70,72,74,73,76,81,81,77
2015-06-24 18:30:00,72,72,72,72,76,73,69,66,65,66,73,74,75,76,70,67,63,63,64,66,70,70,71,72,59,57,56,59,65,68,70,70,70,71,60,58,58,62,69,72,72,73,74,75,68,66,65,69,74,75,69,65,67,72,75,76,76,74,71,68,70,67,69,74,71,73,74,74,72,71,71,68,70,76,71,73,75,75,74,73,71,69,71,76,76,77,78,77,75,73,71,68,70,75,76,78,79,79,77,75
2015-06-24 19:00:00,74,72,71,70,76,72,67,65,65,67,73,72,71,71,78,71,61,55,55,61,73,72,72,72,76,68,58,52,53,59,72,72,72,73,73,69,64,63,65,68,72,72,73,73,72,72,74,77,80,79,74,76,73,68,75,75,76,76,76,75,73,75,73,67,74,75,75,76,76,76,72,74,72,67,73,74,75,76,77,77,70,74,73,68,72,73,75,77,78,79,70,75,75,70,73,74,76,77,79,80
2015-06-24 19:30:00,75,75,74,74,74,72,70,68,67,66,75,75,75,75,75,66,58,57,63,68,74,75,75,75,70,60,50,52,62,71,74,74,74,74,72,65,59,61,69,74,74,74,73,73,79,77,75,75,77,77,75,75,73,72,80,78,75,75,75,76,75,74,73,71,78,77,75,76,77,77,74,74,72,70,76,75,76,77,79,79,73,74,73,71,74,74,76,79,81,81,73,74,74,73,74,75,76,80,82,83
2015-06-24 20:00:00,76,74,73,72,76,75,70,64,64,69,75,74,73,72,79,74,63,53,54,63,75,74,74,74,77,71,59,49,51,61,75,75,75,75,74,72,66,60,62,70,75,75,76,76,74,76,76,74,77,81,76,78,78,75,75,79,79,77,77,80,74,76,75,72,76,79,80,78,79,82,71,73,73,69,76,79,81,79,80,84,70,73,73,70,74,79,80,79,81,84,71,75,76,73,74,78,79,78,80,83
2015-06-24 20:30:00,75,74,74,75,79,72,65,64,69,72,75,76,77,78,71,63,56,58,66,72,76,77,78,79,63,57,52,56,66,74,75,76,76,77,70,66,63,65,71,76,75,74,74,74,86,82,77,76,78,79,80,75,72,72,80,80,80,80,79,78,78,74,73,74,79,80,80,80,80,79,75,74,74,77,78,79,80,80,81,81,75,74,75,78,77,78,80,81,82,82,78,76,75,77,78,79,80,82,83,83
2015-06-24 21:30:00,78,79,79,78,75,70,69,73,74,71,78,79,79,78,68,64,65,70,72,70,75,75,74,73,62,59,61,67,71,70,76,77,76,75,64,61,64,71,74,73,81,83,83,83,70,68,70,77,80,78,78,75,77,82,78,82,85,85,82,78,78,74,76,80,75,77,80,80,79,78,77,73,75,79,78,79,80,79,78,78,76,73,75,80,83,85,85,84,82,80,75,73,76,82,81,84,87,88,86,83
2015-06-24 22:00:00,77,78,79,80,76,71,70,73,73,70,78,80,82,84,66,62,62,68,72,71,75,76,78,79,58,54,55,64,71,73,74,75,76,77,67,62,62,70,76,76,76,77,79,81,83,76,74,79,82,79,81,76,75,76,76,79,81,81,80,78,78,75,75,78,77,79,82,82,80,79,75,73,75,79,77,80,82,83,81,80,75,74,75,79,78,80,83,84,82,81,78,76,76,78,78,81,84,85,84,83
2015-06-24 22:30:00,75,74,74,75,79,74,72,74,74,71,75,76,77,78,72,67,65,68,71,69,76,77,79,80,64,58,57,64,69,70,76,77,78,79,69,63,61,67,73,75,75,76,77,78,82,74,71,75,79,78,81,76,75,76,83,79,78,81,81,78,78,75,75,78,80,77,77,80,80,77,75,73,75,79,79,77,78,82,82,78,75,74,75,79,81,79,82,86,87,82,78,76,76,78,81,80,83,88,88,84
2015-06-24 23:30:00,78,76,75,74,80,75,70,69,72,73,77,76,75,74,85,71,57,55,64,73,77,76,76,75,84,69,53,51,61,72,77,77,76,76,81,74,66,65,70,74,77,77,76,76,80,81,83,82,81,78,80,79,77,75,83,79,75,76,80,80,79,78,76,73,81,78,76,78,81,82,77,77,74,72,79,77,77,80,84,84,76,76,74,72,77,77,79,83,86,86,75,77,76,74,77,79,82,85,87,87
2015-06-25 00:30:00,77,77,77,76,82,77,71,70,73,76,77,77,77,77,83,71,59,59,69,77,76,76,76,76,81,68,55,56,67,76,76,75,75,75,79,73,67,68,73,78,76,75,74,74,81,82,83,83,82,81,76,76,75,75,85,81,77,79,83,84,76,75,74,73,82,79,77,79,83,84,76,76,74,72,79,77,78,81,85,85,77,78,76,74,78,79,81,84,87,87,79,81,80,78,80,82,85,88,90,89
2015-06-25 01:00:00,78,77,75,75,80,79,78,77,77,77,79,79,78,78,84,76,68,67,72,77,79,79,79,79,85,73,62,61,70,76,78,78,78,78,85,77,69,69,75,79,78,77,77,76,85,83,81,81,83,84,80,81,76,70,82,82,82,83,84,83,79,79,78,76,82,81,82,83,85,85,77,76,77,79,81,81,82,84,86,87,76,76,75,76,81,81,83,85,88,89,79,81,79,75,82,83,84,87,90,91
2015-06-25 01:30:00,80,79,79,78,81,81,78,74,73,76,80,80,80,80,83,82,76,68,67,74,79,80,81,81,81,83,77,68,68,77,79,80,82,83,79,84,83,75,75,84,79,80,82,83,77,86,88,83,83,90,79,84,86,85,87,86,84,85,87,87,77,81,83,81,85,84,83,84,87,87,75,78,79,77,83,82,83,85,88,89,74,78,79,76,83,83,84,87,90,92,76,81,82,80,85,85,87,91,94,96
2015-06-25 02:00:00,84,82,81,81,87,87,86,87,89,90,85,83,82,82,89,85,81,80,82,85,84,83,84,85,87,82,76,75,78,82,83,83,85,87,88,84,80,81,85,87,83,83,86,89,92,89,88,90,95,95,79,79,82,85,86,83,84,88,89,87,82,83,86,89,86,83,84,89,90,88,83,83,85,87,86,84,85,90,91,89,81,80,80,80,86,85,87,92,93,90,82,83,82,81,88,87,89,94,94,91
2015-06-25 03:00:00,101,103,94,103,98,95,96,100,89,105,102,105,98,109,97,92,90,94,84,100,102,104,98,110,103,97,93,96,88,105,99,100,92,104,108,100,95,98,90,108,97,95,86,97,104,95,89,92,84,102,96,98,99,97,91,92,92,90,91,93,98,98,99,99,87,89,92,94,96,98,99,97,99,101,84,86,90,93,95,94,99,94,96,102,93,92,92,94,93,88,98,91,92,99,107,101,98,99,96,91
2015-06-25 03:30:00,68,68,69,69,67,67,66,65,65,66,67,67,67,67,66,66,65,65,65,66,65,65,65,66,65,65,65,64,65,66,64,64,64,64,65,64,64,64,65,65,63,63,62,62,64,64,64,64,64,65,62,62,62,61,63,63,63,63,64,66,63,63,63,63,65,65,66,67,68,68,65,65,65,65,66,67,69,71,71,71,65,66,66,66,67,68,71,73,73,72,65,65,66,66,67,68,70,72,73,71
2015-06-25 04:30:00,68,68,68,68,69,70,70,70,70,71,68,68,68,68,68,69,69,70,70,71,67,67,67,67,68,68,68,69,70,70,67,66,66,66,67,67,68,69,70,70,67,66,66,66,66,67,68,68,69,70,68,67,66,66,66,67,67,67,68,69,69,69,68,67,69,69,69,70,70,71,71,70,70,69,72,72,72,72,73,73,71,71,71,70,73,73,73,73,73,74,71,71,71,70,73,73,73,73,73,73
2015-06-25 05:00:00,70,70,70,70,70,70,71,71,71,71,70,70,69,69,70,70,70,71,71,72,69,69,68,68,69,69,70,71,71,72,69,68,68,67,69,69,70,71,71,72,69,68,67,67,69,69,70,71,71,72,68,67,67,66,66,67,67,68,69,70,69,69,68,68,69,69,70,71,71,72,71,71,70,70,72,72,72,73,74,75,71,71,71,71,73,73,74,74,75,75,71,71,71,71,73,73,73,74,74,74
2015-06-25 06:00:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,70,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,75,75,75,77,77,77,77,77,78,74,74,75,75,77,77,77,77,77,77
2015-06-25 06:30:00,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,73,73,70,71,71,71,72,73,74,74,74,75,73,73,73,74,74,75,75,76,76,76,76,76,76,76,77,77,75,76,76,76,77,77,77,77,77,78,75,75,76,76,77,77,77,77,77,77
2015-06-25 07:30:00,74,73,73,73,74,74,74,75,75,76,74,73,73,73,74,74,74,75,75,76,74,73,73,73,74,74,74,75,75,76,74,73,73,73,74,74,74,75,75,76,74,73,73,73,74,74,74,75,75,76,73,72,72,71,71,72,72,72,73,74,74,74,73,73,74,74,74,75,75,76,76,76,75,75,77,77,77,77,78,78,76,76,76,76,78,78,78,78,78,79,76,76,76,76,78,78,78,78,78,78
2015-06-25 08:00:00,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,74,74,75,75,72,73,73,73,74,75,76,76,76,77,75,75,75,76,76,77,77,78,78,78,78,78,78,78,79,79,77,78,78,78,79,79,79,79,79,80,77,77,78,78,79,79,79,79,79,79
2015-06-25 08:30:00,77,76,76,75,74,74,75,76,76,77,77,76,76,75,74,74,75,76,76,77,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,76,76,76,76,77,76,76,75,75,75,76,76,76,76,75,75,76,76,73,74,74,74,75,76,77,77,77,78,76,76,76,77,77,78,78,79,79,79,79,79,79,79,80,80,78,79,79,79,80,80,80,80,80,81,78,78,79,79,80,80,80,80,80,80
2015-06-25 09:00:00,77,77,77,77,75,76,76,77,77,78,77,77,77,77,76,77,77,77,77,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,76,76,77,77,76,76,76,76,76,76,78,78,78,79,78,78,78,78,78,78,79,80,80,80,81,81,81,81,81,81,79,80,80,80,81,81,81,81,81,81,79,79,80,80,81,81,81,81,81,81
2015-06-25 09:30:00,78,77,77,76,75,76,76,77,77,78,78,77,77,76,76,77,77,77,77,78,78,77,77,76,77,77,77,78,78,78,78,77,77,76,78,78,78,78,78,78,78,77,77,76,78,78,78,78,78,78,77,77,77,77,76,76,77,78,78,77,78,78,78,78,78,79,79,80,80,79,80,80,80,80,81,81,82,82,82,82,80,80,80,80,82,82,83,83,83,83,80,80,80,80,81,82,82,83,83,82
2015-06-25 10:00:00,79,78,78,77,76,76,76,76,76,77,79,78,78,77,77,77,76,76,77,77,79,78,78,77,78,78,77,77,77,77,79,78,78,77,79,78,78,77,77,77,79,78,78,77,79,79,78,77,77,77,77,77,78,78,77,77,77,77,77,77,79,79,79,80,79,79,79,79,79,79,80,81,81,81,82,82,82,82,82,82,80,81,81,81,82,82,82,82,82,82,80,80,81,81,82,82,82,82,82,82
2015-06-25 11:00:00,80,79,78,77,76,77,77,78,78,79,80,79,78,77,77,78,78,78,78,79,80,79,78,77,78,78,78,79,79,79,80,79,78,77,79,79,79,79,79,79,80,79,78,77,79,79,79,79,79,79,78,78,79,79,78,78,78,78,78,78,80,80,80,81,80,80,80,80,80,80,81,82,82,82,83,83,83,83,83,83,81,82,82,82,83,83,83,83,83,83,81,81,82,82,83,83,83,83,83,83
2015-06-25 11:30:00,80,79,78,77,76,77,77,78,78,79,80,79,78,77,77,78,78,78,78,79,80,79,78,77,78,78,78,79,79,79,80,79,78,77,79,79,79,79,79,79,80,79,78,77,79,79,79,79,79,79,79,79,79,78,79,79,78,78,78,77,80,80,80,80,81,81,81,80,80,79,82,82,82,82,84,83,83,83,82,82,82,83,83,83,84,84,84,84,83,83,82,82,83,83,84,84,83,83,83,82
2015-06-25 12:00:00,81,80,79,78,77,78,78,79,79,80,81,80,79,78,78,79,79,79,79,80,81,80,79,78,79,79,79,80,80,80,81,80,79,78,80,80,80,80,80,80,81,80,79,78,80,80,80,80,80,80,80,80,80,80,80,80,79,79,79,78,81,81,81,81,82,82,82,81,81,80,83,83,83,83,85,84,84,84,83,83,83,83,83,83,85,85,85,85,84,84,83,83,83,83,85,85,84,84,84,83
2015-06-25 12:30:00,82,81,80,79,77,78,78,79,79,80,82,81,80,79,78,79,79,79,79,80,82,81,80,79,79,79,79,80,80,80,82,81,80,79,80,80,80,80,80,80,82,81,80,79,80,80,80,80,80,80,80,80,80,80,79,79,80,80,79,78,81,81,81,81,81,82,82,82,82,81,83,83,83,83,84,84,84,85,84,83,83,83,83,83,85,85,85,85,85,84,83,83,83,83,84,84,85,85,84,84
2015-06-25 13:30:00,114,114,115,115,115,115,114,111,111,112,114,115,116,116,112,112,113,115,115,114,115,116,117,117,112,111,113,117,118,114,115,116,117,118,118,114,113,117,116,111,116,117,118,118,124,117,114,115,113,108,114,113,117,123,114,116,115,112,112,115,111,108,111,116,116,118,117,113,113,116,111,108,110,115,117,120,119,115,114,116,114,112,115,121,118,120,120,116,114,116,115,113,115,120,117,120,120,116,115,116
2015-06-25 14:30:00,85,84,83,82,90,90,89,87,84,83,84,84,83,83,95,88,80,78,81,84,84,84,84,85,96,86,76,75,81,86,84,85,85,86,92,87,81,81,86,88,84,85,86,87,88,88,88,89,90,89,86,88,88,88,84,84,86,86,86,85,85,86,86,85,84,85,87,88,88,87,85,85,84,83,86,87,89,90,91,91,86,86,85,84,88,89,91,93,94,94,88,89,89,87,90,91,94,96,97,97
2015-06-25 15:00:00,78,80,83,85,83,82,80,77,76,75,81,82,83,83,78,77,77,76,76,75,80,79,77,76,74,75,75,76,76,77,79,79,78,78,75,75,76,77,78,78,81,83,85,86,77,78,78,79,79,78,77,77,78,80,79,82,83,83,81,80,78,78,80,82,82,83,83,81,79,79,78,78,81,83,84,84,82,80,78,79,77,78,81,83,84,84,84,83,81,80,77,78,81,83,82,85,88,88,86,84
2015-06-25 16:00:00,74,73,73,73,77,74,71,67,66,67,73,73,74,74,78,74,67,62,60,63,72,72,73,74,77,73,67,62,61,63,71,71,72,73,74,73,71,69,69,69,70,71,72,72,72,74,75,77,76,75,75,75,74,73,76,74,72,73,76,76,74,74,72,71,75,74,73,74,77,77,72,73,71,69,74,74,74,76,78,79,72,73,73,71,74,75,76,78,80,81,74,76,76,75,75,76,79,80,81,82
2015-06-25 17:30:00,74,72,70,69,74,73,70,67,64,64,73,72,71,71,81,72,60,55,58,63,72,72,72,72,82,71,57,53,57,65,72,72,73,73,76,71,65,63,65,69,71,72,73,74,68,71,74,75,74,72,70,74,73,68,73,73,74,74,74,73,70,74,72,67,72,73,74,74,74,74,70,73,72,67,72,72,73,75,75,76,69,73,73,68,71,72,74,76,77,78,70,75,75,71,72,73,75,77,78,79
2015-06-25 18:00:00,69,73,73,69,73,70,67,65,66,66,70,73,73,69,70,68,65,65,65,65,69,72,71,66,65,65,64,65,66,66,71,73,70,64,62,62,64,67,70,70,75,76,72,66,59,61,65,69,73,73,69,71,75,78,71,76,77,72,69,69,72,73,77,80,72,75,75,70,68,70,70,70,73,75,72,75,74,69,68,72,68,68,71,73,73,76,77,73,71,74,71,72,75,77,73,78,81,78,76,76
2015-06-25 19:00:00,74,73,72,71,72,72,71,65,59,56,73,73,72,72,72,72,68,59,52,54,73,73,73,74,74,75,70,60,56,61,73,74,74,75,73,76,73,67,67,72,73,74,75,76,71,75,75,73,75,79,74,72,73,76,74,74,75,76,77,77,72,71,72,73,73,74,75,77,78,78,70,72,72,71,72,73,75,77,78,79,70,74,74,73,72,73,75,77,79,81,72,76,77,76,73,74,76,78,80,81
2015-06-25 19:04:00,76,75,74,73,76,74,72,69,66,67,76,75,74,73,80,70,59,55,59,67,77,76,75,74,80,67,53,49,57,68,77,76,75,74,78,71,63,62,67,72,77,76,75,75,78,78,78,79,79,78,77,77,76,74,79,78,77,77,78,78,76,76,74,72,78,77,77,77,79,78,75,74,73,71,77,76,76,78,80,80,73,73,72,71,77,76,76,78,81,82,72,74,74,73,77,76,77,79,82,83
2015-06-25 19:30:00,75,74,73,73,75,73,70,68,67,68,74,74,73,73,79,68,57,54,60,68,74,74,73,73,79,65,51,48,58,68,74,74,73,73,78,69,61,61,68,73,74,74,73,73,78,77,76,78,79,79,76,75,73,71,79,78,77,77,78,78,75,75,72,70,78,77,77,77,79,78,75,74,72,69,77,76,76,78,80,80,74,74,72,70,77,76,76,78,81,82,73,75,74,72,77,76,77,79,82,83
2015-06-25 20:30:00,73,74,74,73,73,72,71,70,70,70,74,74,73,71,70,71,71,70,69,68,76,74,71,68,66,68,69,69,68,67,78,74,68,64,64,68,72,73,72,70,79,74,67,61,66,71,76,78,77,75,77,82,82,78,81,80,78,78,78,76,75,80,80,77,80,78,77,77,78,78,76,80,80,77,80,78,76,77,78,79,77,81,82,78,83,80,78,78,79,80,75,80,80,77,86,83,81,80,80,80
2015-06-25 21:00:00,78,78,78,77,77,75,72,71,70,71,78,78,78,78,78,69,60,59,66,73,77,77,77,77,78,66,54,54,64,73,77,76,76,76,80,72,63,64,71,76,77,76,75,75,84,80,77,77,79,81,80,79,77,75,80,80,81,83,84,82,79,79,76,74,79,79,81,83,84,82,79,78,76,73,79,79,80,82,84,84,78,78,76,74,78,79,80,82,85,85,77,79,78,76,79,79,80,82,85,86
2015-06-25 21:30:00,77,77,78,78,81,78,74,72,72,72,78,78,79,80,73,71,69,68,70,71,75,75,75,75,64,64,64,66,69,70,76,76,76,76,62,63,65,69,72,74,79,80,82,83,66,67,70,75,78,79,74,74,76,79,82,84,85,83,80,77,75,75,78,80,76,78,81,81,79,77,75,76,79,82,76,78,81,81,80,79,75,76,79,81,82,84,86,85,83,80,74,75,78,80,82,84,87,86,84,82
2015-06-25 22:30:00,78,77,76,76,80,76,71,70,72,73,78,79,79,79,81,70,59,59,68,75,78,79,79,80,75,63,53,55,67,76,77,77,77,77,75,69,64,66,72,77,76,75,75,74,81,81,82,81,79,78,78,77,76,74,82,80,79,78,79,79,78,79,78,77,80,79,79,80,81,81,78,78,77,76,78,78,79,82,84,83,76,76,75,73,77,78,80,83,86,85,75,77,76,75,78,79,81,85,87,87
2015-06-25 23:30:00,78,77,76,76,76,75,75,74,74,74,77,77,77,76,77,70,62,63,70,76,77,77,77,77,77,66,56,58,68,76,77,77,77,77,79,72,66,67,74,80,77,77,78,78,83,81,79,80,83,84,78,78,77,76,81,81,80,81,82,81,78,78,77,75,80,80,81,82,83,82,78,78,76,75,79,79,81,84,86,85,77,78,77,76,78,79,82,86,88,87,77,79,79,78,80,81,83,86,89,89
2015-06-26 00:30:00,83,81,78,76,83,87,87,82,80,84,82,82,82,82,86,84,78,71,73,79,81,82,83,84,84,79,67,57,61,73,82,82,82,82,88,89,82,74,77,89,83,82,81,80,69,80,85,81,82,89,79,81,80,77,80,83,82,79,80,84,78,80,79,76,79,82,82,80,81,85,77,79,78,75,78,82,83,81,83,87,75,79,79,76,78,82,84,83,85,90,76,80,82,79,78,83,85,85,88,92
2015-06-26 01:00:00,79,83,87,87,85,83,82,80,79,78,82,87,86,81,81,81,80,79,79,79,82,87,83,75,77,77,78,79,80,81,79,84,83,77,74,75,77,80,82,84,79,82,82,80,73,74,78,81,85,87,78,79,84,89,83,86,89,87,84,86,77,79,83,87,83,86,88,86,83,84,79,82,84,85,83,85,87,86,83,83,82,86,86,85,85,87,89,88,86,85,82,85,86,84,88,89,91,91,90,88
2015-06-26 02:00:00,88,88,88,88,93,92,91,90,89,89,89,89,88,88,91,89,85,81,81,83,90,90,89,88,92,89,85,82,82,84,90,91,90,87,93,92,90,89,89,91,90,92,90,87,87,88,90,91,92,91,89,89,89,89,94,94,92,89,92,97,88,88,87,87,92,93,91,90,92,97,88,88,87,87,90,92,92,90,93,98,89,89,90,90,88,91,93,92,94,99,90,92,94,95,88,93,95,95,96,100
2015-06-26 02:30:00,102,104,105,105,103,108,108,102,98,101,101,103,105,106,99,103,102,96,92,95,99,100,101,101,101,103,102,96,94,98,98,99,99,100,105,106,104,100,101,105,99,100,102,103,103,103,100,98,101,106,100,100,100,100,98,102,104,104,105,108,100,100,100,100,97,101,103,102,104,107,100,100,101,101,96,100,103,102,103,106,99,101,101,102,97,101,104,103,104,107,100,101,102,102,99,103,105,104,106,109
2015-06-26 03:00:00,124,124,118,111,114,113,117,122,119,112,122,123,119,116,110,106,107,111,109,106,123,122,120,120,115,111,110,110,111,112,123,118,115,117,121,121,118,115,117,122,118,108,104,107,119,121,119,114,116,123,124,125,119,122,125,121,117,115,116,118,118,120,119,125,127,121,113,109,111,117,118,118,117,124,121,117,112,110,113,119,122,118,112,117,111,112,115,119,122,123,119,113,107,113,112,113,117,122,125,125
2015-06-26 03:30:00,63,64,65,65,64,64,63,62,62,63,62,63,64,64,63,63,62,62,62,63,61,61,62,62,62,62,62,61,62,63,59,59,59,59,62,61,61,61,62,62,58,58,57,57,61,61,61,61,61,62,58,58,59,59,61,61,61,62,62,62,60,60,61,61,62,62,62,62,63,63,61,61,62,63,63,63,63,64,64,64,61,62,62,63,64,64,64,65,65,66,60,61,62,63,64,64,65,65,66,66
2015-06-26 04:30:00,65,65,65,65,66,67,67,67,67,68,65,65,65,65,65,66,66,67,67,68,64,64,64,64,65,65,65,66,67,67,64,63,63,63,64,64,65,66,67,67,64,63,63,63,63,64,65,65,66,67,64,64,64,63,64,64,64,65,65,65,65,65,65,65,66,66,66,67,67,68,67,67,67,67,68,69,69,69,70,70,67,68,68,68,69,70,70,70,71,71,67,67,68,68,69,69,69,70,70,70
2015-06-26 05:00:00,66,67,67,67,68,68,67,67,67,68,66,67,67,67,67,67,67,67,67,68,66,67,67,67,67,67,67,67,68,69,66,67,67,67,67,66,66,67,68,69,66,67,67,67,66,66,66,67,68,69,65,65,66,66,64,65,65,65,66,67,67,67,67,68,67,67,67,68,68,69,68,69,69,69,70,70,70,70,71,71,68,69,69,69,71,71,71,71,71,72,68,68,69,69,71,71,71,71,71,71
2015-06-26 06:00:00,69,69,69,69,69,69,69,70,70,71,69,69,69,69,69,69,69,70,70,71,69,69,69,69,69,69,69,70,70,71,70,69,69,69,69,69,69,70,70,71,70,69,69,69,69,69,69,70,70,71,70,69,68,68,66,67,67,67,68,69,71,70,69,68,69,69,69,70,70,71,71,70,69,69,72,72,72,72,73,73,72,71,70,70,73,73,73,73,73,74,72,72,71,71,73,73,73,73,73,73
2015-06-26 06:30:00,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,70,70,70,70,70,71,71,72,71,70,70,70,70,70,70,71,71,72,71,70,70,70,70,70,70,71,71,72,69,68,68,67,71,71,71,71,71,71,70,70,69,69,72,72,72,72,72,72,72,72,71,71,73,73,73,73,73,73,72,72,72,72,74,74,74,74,74,74,72,72,72,72,74,74,74,74,74,74
2015-06-26 07:30:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,71,71,71,70,71,71,72,72,73,72,72,72,72,73,73,73,74,74,75,74,74,74,74,75,75,76,76,76,77,74,74,74,74,76,76,76,77,77,77,74,74,74,74,76,76,76,76,76,75
2015-06-26 08:00:00,74,73,73,72,72,72,72,73,73,74,74,73,73,72,72,72,72,73,73,74,74,73,73,72,72,72,72,73,73,74,74,73,73,72,72,72,72,73,73,74,74,73,73,72,72,72,72,73,73,74,74,73,73,72,72,72,72,72,72,72,75,75,74,74,74,74,74,74,74,74,76,76,75,75,77,77,77,77,77,77,76,76,75,75,77,77,77,77,77,77,75,75,74,74,77,77,77,77,77,77
2015-06-26 08:30:00,74,73,73,73,74,74,74,75,75,76,74,73,73,73,74,74,74,75,75,76,74,73,73,73,74,74,74,75,75,76,74,73,73,73,74,74,74,75,75,76,74,73,73,73,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,75,75,75,75,75,75,75,75,75,76,76,77,77,77,77,76,76,76,77,77,77,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,78,78,79,79
2015-06-26 09:00:00,75,74,74,74,74,74,74,75,75,76,75,74,74,74,74,74,74,75,75,76,75,74,74,74,74,74,74,75,75,76,75,74,74,74,74,74,74,75,75,76,75,74,74,74,74,74,74,75,75,76,74,73,73,72,73,73,73,73,73,73,75,75,74,74,75,75,75,75,75,75,77,77,76,76,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78
2015-06-26 09:30:00,75,74,74,74,74,74,74,75,75,76,75,74,74,74,74,74,74,75,75,76,75,74,74,74,74,74,74,75,75,76,75,74,74,74,74,74,74,75,75,76,75,74,74,74,74,74,74,75,75,76,75,74,74,73,75,75,75,75,75,75,76,76,75,75,77,77,77,77,77,77,77,77,77,77,79,79,79,79,79,79,77,77,77,77,80,80,80,80,80,80,77,77,77,77,79,79,79,79,79,79
2015-06-26 10:30:00,76,75,75,75,74,74,75,76,76,77,76,76,75,75,74,74,75,76,76,77,76,76,76,76,75,75,75,76,76,77,77,76,76,76,75,75,76,76,76,76,77,76,76,76,75,75,76,76,76,76,77,76,76,76,76,76,76,76,77,77,76,76,76,76,78,78,78,78,78,78,82,83,83,84,83,82,82,81,80,80,87,88,89,89,86,86,85,84,82,81,85,86,87,87,88,87,86,84,83,81
2015-06-26 11:30:00,76,75,75,75,76,77,78,79,79,79,76,75,75,75,76,77,78,79,79,79,76,75,75,75,76,77,78,79,79,79,76,75,75,75,76,77,78,79,79,79,76,75,75,75,76,77,78,79,79,79,75,74,74,73,79,79,79,79,79,79,76,76,75,75,79,79,79,79,79,79,78,78,77,77,79,79,79,79,79,79,78,78,78,78,80,80,80,80,80,80,78,78,78,78,80,80,80,80,80,80
2015-06-26 12:30:00,78,77,76,75,76,76,77,77,78,79,78,77,76,75,76,76,77,78,79,79,78,77,76,75,77,77,77,78,79,80,78,77,76,75,77,77,78,78,79,80,78,77,76,75,77,77,78,79,79,80,78,78,78,78,77,77,77,78,78,78,79,79,79,79,79,79,79,80,80,81,81,81,81,81,81,82,82,82,83,83,81,81,81,81,82,83,83,83,84,84,80,80,81,81,82,82,82,83,83,83
2015-06-26 13:00:00,127,139,132,133,124,139,121,128,114,124,128,139,129,129,135,149,128,131,118,132,133,141,132,136,138,151,132,142,132,141,137,142,136,147,127,134,114,131,125,131,140,141,136,152,143,143,119,138,134,140,144,133,142,136,134,137,129,143,128,136,141,127,139,145,131,134,132,137,125,121,135,130,136,137,132,133,142,140,140,128,133,138,132,120,128,122,133,126,138,123,139,136,125,129,143,130,133,122,137,124
2015-06-26 13:30:00,101,101,100,100,104,101,100,101,100,97,99,100,103,105,102,98,97,101,101,98,101,102,106,109,103,97,97,102,103,98,104,103,105,107,106,99,98,104,104,97,104,101,100,101,110,101,100,106,104,96,107,103,102,106,102,103,104,103,100,98,106,102,102,106,104,104,104,101,98,97,106,105,105,107,106,107,106,104,101,100,107,107,107,110,104,107,109,109,108,106,106,105,106,109,98,103,109,113,112,110
2015-06-26 14:11:00,72,71,70,69,71,72,70,64,63,66,71,71,70,70,75,73,65,56,54,61,70,70,70,70,75,72,64,55,54,61,70,70,70,71,70,72,69,64,64,68,69,70,71,71,66,71,75,74,74,74,70,73,73,70,68,72,73,70,70,73,69,72,71,68,68,72,73,71,71,74,67,70,70,66,67,71,73,71,73,76,66,69,69,67,67,72,74,73,74,79,65,70,71,69,69,73,75,74,76,80
2015-06-26 14:30:00,78,77,77,78,85,83,80,78,78,78,78,78,79,80,87,81,75,71,71,74,78,79,80,81,86,80,73,70,72,74,78,79,80,80,84,80,76,76,79,80,78,78,78,78,82,80,80,83,87,85,79,79,80,80,81,82,83,84,83,82,81,82,83,84,80,81,82,83,83,82,80,81,81,82,79,80,82,84,84,84,78,78,77,77,80,82,84,86,87,88,80,80,80,80,83,85,87,90,91,92
2015-06-26 15:00:00,76,74,75,78,82,81,79,76,73,71,78,77,79,83,75,74,72,70,70,69,78,76,77,80,66,65,64,65,67,69,76,73,74,77,70,68,66,67,70,72,75,72,73,77,81,78,74,74,75,75,73,73,74,75,75,78,80,79,76,74,73,73,74,74,74,77,79,79,76,75,73,73,73,73,74,76,79,79,78,77,74,74,74,74,76,78,81,82,82,81,75,76,77,77,80,81,84,86,87,86
2015-06-26 16:00:00,73,70,70,73,78,73,68,68,70,71,73,71,72,76,76,68,60,59,64,68,72,71,73,77,70,64,57,57,63,68,71,69,70,74,71,68,65,65,68,71,70,67,67,71,78,76,75,75,74,72,73,72,69,67,74,74,74,74,73,72,70,71,70,68,74,74,74,75,74,73,68,70,70,70,73,74,75,76,76,76,69,70,71,70,74,75,76,77,78,79,71,73,72,70,75,76,78,79,80,81
2015-06-26 17:30:00,69,69,70,70,71,72,72,67,60,57,69,69,70,71,69,72,72,66,58,55,70,70,70,70,69,72,73,70,64,61,72,71,71,70,68,71,73,73,70,69,74,72,71,70,66,68,71,73,73,72,74,72,71,71,67,69,72,75,76,76,68,67,69,71,66,68,71,74,76,77,63,64,68,72,67,68,70,73,76,78,64,66,70,74,71,71,72,73,76,78,71,72,74,76,75,75,75,75,76,78
2015-06-26 18:30:00,71,70,70,70,76,73,69,66,66,67,72,73,73,74,70,66,62,62,64,66,73,74,75,76,61,58,56,58,63,67,72,73,74,75,66,63,61,64,69,72,72,72,72,73,78,74,71,73,76,76,76,71,68,70,75,72,73,76,76,72,74,70,69,71,75,73,73,77,77,73,71,68,69,73,76,73,74,78,78,74,71,68,69,72,76,74,75,79,79,76,74,70,69,72,77,75,76,80,80,77
2015-06-26 19:00:00,73,69,69,71,77,75,72,70,69,68,74,71,72,75,70,67,65,65,66,67,74,72,73,77,60,58,56,59,64,68,74,72,73,76,63,60,58,61,67,71,73,71,71,74,75,70,67,68,73,75,77,72,71,72,78,75,74,77,77,74,74,71,71,74,77,74,74,76,75,72,71,69,71,75,78,75,76,79,78,73,71,70,71,75,78,77,78,83,82,78,74,72,72,74,76,75,78,83,84,81
2015-06-26 20:00:00,75,74,73,73,78,75,72,71,72,71,75,75,76,76,74,68,63,62,65,67,75,76,77,78,68,61,55,55,61,67,74,75,76,77,73,67,61,62,68,73,74,74,74,75,85,79,73,73,78,79,78,77,75,73,78,78,79,79,79,78,77,77,74,72,76,76,77,77,77,76,76,76,73,71,76,77,77,78,78,78,75,75,73,71,79,80,80,81,81,81,74,76,75,73,80,80,81,82,83,83
2015-06-26 21:00:00,73,78,81,79,77,74,71,70,70,71,75,79,79,75,71,69,67,68,70,72,75,76,73,67,66,65,66,68,71,73,76,78,74,68,64,65,67,70,74,75,79,83,82,77,65,66,69,73,76,76,75,74,75,77,81,81,81,79,76,74,76,76,77,79,77,78,79,79,77,77,76,77,79,81,77,79,80,80,79,79,75,76,79,81,82,83,84,83,80,79,74,75,78,80,82,84,86,85,83,81
2015-06-26 21:30:00,77,76,76,76,83,78,72,71,72,73,77,77,77,77,84,72,60,60,68,75,77,77,77,77,79,66,54,55,66,76,78,77,77,77,79,72,65,65,71,77,78,78,77,77,85,84,82,80,78,77,81,80,78,76,81,80,80,82,83,83,80,81,80,78,81,80,81,82,84,83,78,79,78,76,81,81,81,83,84,84,76,76,74,72,81,81,81,83,85,85,75,76,75,74,82,81,82,84,86,86
2015-06-26 22:00:00,78,78,77,77,79,78,75,72,69,70,77,76,76,75,86,75,63,58,62,68,76,75,75,75,86,72,57,53,60,69,77,76,76,76,81,74,66,65,70,75,78,78,77,77,78,78,79,81,83,83,77,77,75,73,79,80,81,82,81,80,78,78,77,76,78,79,81,82,82,81,77,78,77,75,77,79,80,82,83,83,76,76,74,72,77,78,80,83,84,84,75,76,76,74,77,78,81,83,85,85
2015-06-26 22:30:00,76,75,75,75,80,78,75,74,74,74,77,78,78,79,74,71,68,68,70,72,78,79,80,81,66,63,60,62,67,72,77,78,79,80,72,67,63,65,71,76,77,77,77,78,85,79,73,72,76,79,81,76,72,70,79,76,77,80,81,78,78,76,75,77,79,76,77,80,80,76,75,73,76,82,80,78,79,83,82,77,75,71,73,80,81,80,82,87,87,82,77,72,74,79,80,79,82,88,89,85
2015-06-26 23:30:00,77,74,75,78,77,75,73,71,71,70,78,76,78,82,72,70,68,69,72,74,78,77,79,83,63,61,61,64,71,75,78,76,77,80,70,66,64,67,73,77,77,74,74,78,89,84,79,79,82,83,77,73,72,74,83,79,77,81,82,80,78,75,75,78,80,76,76,80,82,79,78,75,76,79,80,77,77,83,84,81,77,74,74,77,82,79,81,87,89,85,77,75,76,80,83,81,83,89,91,87
2015-06-27 00:30:00,76,76,75,75,80,79,79,78,79,79,77,77,77,77,84,76,68,67,73,78,78,78,79,79,85,73,62,62,71,78,79,80,81,81,86,78,71,72,78,82,80,81,82,82,88,86,84,85,88,89,80,81,80,79,89,83,84,93,98,94,80,80,79,77,88,85,89,99,104,100,78,79,78,76,84,85,91,102,107,102,77,78,78,77,81,83,90,98,102,99,77,80,80,79,82,85,89,92,95,96
2015-06-27 01:00:00,76,76,75,75,81,77,74,74,73,72,78,78,78,78,82,73,67,70,76,78,79,79,79,79,78,68,62,69,79,83,79,79,78,78,81,74,71,76,83,85,78,78,77,77,90,86,84,87,88,85,79,77,78,82,83,82,83,86,88,88,78,77,79,83,83,83,84,86,89,90,77,76,78,82,83,83,84,87,90,91,77,75,76,80,87,87,88,90,92,92,79,79,81,85,96,97,98,100,101,98
2015-06-27 01:30:00,82,81,80,80,81,102,112,107,98,88,81,82,82,82,93,97,92,94,105,102,80,82,84,85,93,100,98,99,105,101,81,82,84,86,89,108,116,111,104,94,81,82,84,86,100,111,112,110,112,106,88,88,85,94,102,119,124,112,110,117,82,81,83,97,107,118,113,102,108,113,79,78,88,108,115,123,109,98,110,107,81,85,98,119,111,123,115,110,122,114,83,91,101,117,104,124,130,132,136,127
2015-06-27 02:30:00,75,79,80,72,70,77,92,106,102,97,75,75,78,74,73,86,115,123,107,97,69,66,71,69,78,92,130,130,106,96,77,74,79,77,80,89,126,121,97,92,71,69,73,71,79,82,116,107,86,87,80,81,70,79,91,95,115,101,86,98,76,78,73,89,90,93,112,100,90,107,76,76,76,97,107,106,123,113,101,111,75,74,72,91,94,92,116,120,121,131,75,75,68,82,102,91,108,114,120,129
2015-06-27 03:00:00,99,98,100,104,98,104,109,105,106,102,94,88,97,111,102,102,98,99,98,102,104,102,97,96,96,98,92,102,101,109,108,107,96,89,96,101,91,103,96,111,93,80,89,110,103,107,92,98,86,106,92,96,102,105,107,107,100,99,108,105,99,101,101,99,101,106,102,100,105,100,100,100,97,93,93,102,100,96,98,94,99,98,97,96,87,96,95,91,94,91,100,96,98,104,89,96,93,90,95,94
2015-06-27 03:30:00,66,66,66,67,65,64,64,63,63,62,66,66,66,67,66,66,66,66,66,66,66,66,66,67,69,70,71,72,73,73,67,66,66,66,68,70,72,74,76,77,67,66,66,66,65,67,70,73,75,76,65,64,66,67,70,71,72,73,74,75,66,65,65,65,70,70,71,71,72,73,73,71,70,70,69,69,69,69,69,69,77,75,74,73,68,68,68,67,67,66,72,72,71,69,68,68,67,67,66,65
2015-06-27 04:30:00,100,94,84,77,81,78,75,75,77,80,102,97,88,81,83,79,76,74,76,79,104,103,97,91,85,81,76,74,75,78,106,106,101,96,88,83,77,74,75,77,107,105,99,94,89,85,78,74,74,76,106,101,94,89,85,83,79,77,76,77,103,99,94,90,80,79,76,74,73,73,88,86,83,81,76,75,74,73,72,72,79,78,78,78,75,75,75,74,74,73,83,83,83,83,74,74,74,74,74,73
2015-06-27 05:00:00,81,85,89,92,96,97,99,101,103,105,78,81,85,87,92,92,94,96,99,101,73,75,77,78,80,82,84,86,89,92,72,72,72,72,75,76,79,82,86,89,74,74,72,71,76,78,81,85,89,92,74,75,76,76,79,80,83,86,89,93,73,74,74,74,77,78,79,82,84,86,72,72,72,72,74,74,76,77,78,80,71,70,70,70,72,72,73,75,76,77,70,70,69,69,71,72,73,75,77,79
2015-06-27 05:30:00,81,81,80,79,80,80,80,82,83,85,79,78,78,78,79,79,79,80,82,83,73,73,73,73,74,74,74,75,76,78,70,71,71,72,71,71,71,72,73,75,71,71,72,73,72,72,72,72,73,75,71,71,71,71,72,72,72,73,74,75,71,71,71,71,73,72,72,73,74,75,71,72,72,72,73,73,73,73,74,75,72,72,72,73,73,73,73,73,73,74,72,73,73,74,74,74,73,73,73,74
2015-06-27 06:00:00,72,74,75,76,80,82,85,87,89,90,73,74,75,76,81,82,84,86,88,89,73,74,76,76,81,82,83,85,86,87,73,75,76,77,80,81,82,83,85,85,74,75,76,77,80,80,81,82,83,84,77,79,80,81,81,81,82,83,84,86,76,77,79,80,82,82,83,84,85,86,76,78,79,80,83,83,84,85,87,88,78,80,81,82,84,84,85,86,88,89,78,79,81,82,84,85,86,87,88,89
2015-06-27 06:30:00,84,85,85,86,83,82,82,81,81,82,84,85,85,85,83,82,82,81,81,81,83,84,85,85,82,82,82,82,81,81,83,84,84,84,82,82,82,82,81,81,83,84,84,84,82,82,82,82,81,80,83,83,82,82,80,80,80,81,81,81,83,83,82,82,80,81,81,81,82,82,83,83,82,81,81,82,82,82,83,83,83,82,81,81,82,82,83,83,83,84,83,82,81,80,82,82,83,83,83,84
2015-06-27 07:30:00,76,76,76,76,77,77,77,77,77,77,76,76,76,76,78,78,78,78,79,79,76,76,76,76,78,78,79,80,81,82,75,76,76,76,78,79,80,81,83,84,75,76,76,76,78,79,80,82,84,86,76,76,76,76,77,77,78,80,81,83,77,78,78,78,80,80,81,82,84,85,79,80,81,81,83,83,83,84,84,85,80,82,83,83,84,84,84,84,83,83,81,83,84,84,86,86,85,85,85,84
2015-06-27 08:00:00,76,77,77,77,77,77,77,76,76,75,76,77,77,77,77,77,77,76,76,75,76,77,77,77,77,77,77,76,76,75,76,77,77,77,77,77,77,76,76,75,76,77,77,77,77,77,77,76,76,75,77,78,78,78,78,77,77,77,77,77,77,77,77,78,77,77,77,77,77,77,76,76,76,77,76,76,76,77,78,78,75,75,76,76,75,76,76,77,78,79,75,75,76,76,76,76,77,78,79,80
2015-06-27 08:30:00,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,75,75,75,75,76,76,76,77,77,78,76,76,76,76,76,76,77,77,77,78,78,78,78,78,76,77,77,77,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,78,78,78,79
2015-06-27 09:00:00,77,76,76,76,75,75,75,76,76,76,77,76,76,76,75,75,76,76,76,77,77,76,76,76,76,76,76,76,77,77,77,76,76,76,76,76,76,77,77,77,77,76,76,76,76,76,76,77,77,78,76,75,75,74,74,75,75,76,77,77,77,77,76,76,76,77,78,79,79,79,78,78,78,78,79,79,80,81,82,81,78,78,78,78,80,80,81,82,82,82,78,78,78,78,79,80,81,81,82,82
2015-06-27 10:00:00,77,76,76,76,75,76,76,77,78,79,77,77,76,76,76,77,77,78,79,79,77,77,77,77,77,78,78,78,79,79,78,77,77,77,78,78,78,79,79,79,78,77,77,77,78,78,79,79,79,79,77,77,77,77,80,79,79,78,78,79,78,78,78,78,80,79,79,78,78,79,80,80,80,80,80,80,79,79,79,79,79,79,79,79,81,80,79,79,79,79,79,79,79,79,81,81,80,79,79,80
2015-06-27 10:30:00,80,80,80,80,79,80,81,83,85,85,80,82,83,84,84,85,86,87,88,88,84,87,89,91,97,96,95,94,92,89,86,90,94,96,101,100,98,96,92,89,85,90,94,97,97,96,95,93,91,88,86,90,95,99,99,98,97,94,91,88,89,92,97,101,100,99,98,96,94,91,92,95,99,103,101,101,100,98,96,94,94,96,100,103,103,103,102,100,97,94,94,96,99,102,105,104,102,99,96,92
2015-06-27 11:30:00,81,82,84,85,86,86,85,85,84,83,83,84,85,86,88,87,87,86,85,84,87,88,89,90,90,89,88,87,86,85,89,90,91,92,92,91,90,89,88,86,87,88,90,91,93,92,91,90,89,87,89,90,92,93,90,89,89,88,87,85,89,90,92,92,91,91,91,90,89,88,89,90,91,91,93,93,93,93,92,91,88,89,89,90,93,93,94,94,94,93,87,88,88,89,93,93,94,94,94,93
2015-06-27 12:00:00,83,83,82,82,81,81,81,82,83,84,84,84,83,83,82,82,82,82,83,84,88,88,88,87,84,83,83,82,82,83,90,90,89,89,86,85,84,83,82,82,89,89,88,88,87,86,85,83,82,81,90,90,90,90,85,84,83,81,81,80,89,89,89,89,86,86,84,83,82,82,88,88,88,88,88,87,86,85,84,84,87,87,88,88,88,87,86,85,84,84,87,87,88,88,88,87,86,84,83,83
2015-06-27 12:30:00,82,81,80,78,77,77,78,79,80,80,83,82,80,78,78,79,79,80,81,82,84,83,81,79,80,81,81,82,83,83,85,84,82,80,82,82,83,84,85,85,85,85,83,81,83,83,84,85,86,86,82,81,79,79,81,82,82,83,83,84,84,83,82,82,82,83,83,83,84,84,86,85,85,85,84,84,84,85,85,85,86,86,87,87,86,86,86,86,86,86,86,86,86,87,87,87,87,86,86,86
2015-06-27 13:00:00,217,222,187,183,173,169,171,172,179,199,216,211,197,173,161,159,161,161,165,189,183,194,234,194,160,154,155,158,163,185,197,196,209,254,175,158,154,160,167,183,187,193,207,248,189,162,151,159,166,177,173,185,186,250,241,160,164,154,174,154,172,190,192,239,245,168,138,142,164,169,173,196,197,217,255,207,151,157,170,185,170,193,195,192,239,227,175,165,171,173,168,188,192,183,228,237,193,166,179,169
2015-06-27 14:00:00,172,185,181,179,169,178,177,156,177,155,172,182,175,170,186,186,187,172,191,169,167,175,165,159,179,168,170,168,173,165,159,167,161,159,182,168,179,197,181,190,128,135,134,135,138,129,153,189,156,173,125,116,136,114,114,130,137,157,138,126,145,123,122,114,125,112,164,149,143,151,177,151,138,149,144,130,180,155,162,153,168,146,130,133,146,169,161,166,184,133,198,185,169,146,146,185,149,172,189,138
2015-06-27 15:00:00,106,97,84,78,78,80,87,99,112,119,97,81,76,81,77,80,90,107,121,123,88,83,83,85,87,86,90,104,119,123,88,94,91,83,91,86,87,97,112,119,91,90,94,94,94,89,88,95,106,110,111,109,100,89,89,97,96,90,95,108,116,107,96,86,87,94,96,92,94,101,118,104,91,81,89,94,99,100,98,96,121,109,96,86,94,99,107,112,108,101,127,120,107,96,98,104,113,118,115,110
2015-06-27 15:30:00,80,81,89,96,92,98,102,117,128,117,82,83,89,95,95,94,97,112,126,126,78,81,86,91,97,93,97,112,125,132,73,75,80,84,93,91,101,115,122,130,73,74,77,80,85,88,105,118,118,125,79,81,80,78,90,110,116,115,123,128,81,85,86,86,89,106,112,113,123,129,80,86,89,90,93,106,111,116,130,135,79,83,84,85,91,102,107,116,133,138,79,80,78,77,82,91,98,111,130,132
2015-06-27 16:30:00,132,132,130,128,122,120,118,117,112,105,134,134,134,134,129,123,116,111,111,109,137,136,137,138,133,127,117,111,111,111,148,146,146,147,140,137,129,121,119,116,158,157,157,158,148,147,142,133,129,123,159,160,164,168,144,150,146,134,127,124,159,157,159,161,151,155,151,139,131,127,169,166,165,165,153,156,151,140,131,126,180,177,174,173,156,157,153,143,135,129,183,179,175,172,164,163,158,151,144,137
2015-06-27 17:00:00,169,164,161,160,156,141,130,134,145,152,165,162,159,157,154,140,127,127,134,139,163,164,163,159,151,139,130,131,135,138,154,157,153,146,134,128,124,128,130,128,138,140,134,123,111,108,109,114,114,107,131,121,111,105,104,97,95,103,110,106,126,116,105,100,111,105,102,106,106,98,110,103,95,91,103,100,100,104,103,96,97,95,92,92,93,94,100,106,106,100,96,99,101,103,100,103,110,117,117,112
2015-06-27 17:30:00,59,58,60,62,60,63,64,62,59,62,65,63,61,60,55,59,61,59,54,53,66,63,58,54,58,58,57,54,53,56,66,63,61,59,61,59,57,56,59,65,67,66,69,72,61,60,60,63,68,72,75,74,71,67,64,67,66,63,65,74,72,72,71,68,67,70,70,67,69,77,69,71,71,71,70,73,74,71,73,80,69,72,74,75,70,74,75,73,74,80,72,74,76,78,72,76,78,76,77,82
2015-06-27 18:00:00,70,72,74,75,71,73,72,71,76,92,71,73,75,77,64,68,70,67,66,79,71,71,71,71,59,63,67,66,63,72,71,69,67,65,51,52,55,58,56,58,72,69,66,64,70,67,68,72,72,67,70,67,66,66,58,61,63,63,63,66,71,68,68,68,56,58,61,63,65,71,70,68,69,70,57,57,58,61,67,74,69,69,71,72,70,68,67,72,81,89,70,74,78,82,88,85,86,95,110,121
2015-06-27 18:30:00,95,108,120,129,122,109,100,110,127,134,90,104,117,125,117,104,99,111,125,126,73,89,105,114,107,97,98,114,127,125,60,71,81,87,85,80,88,108,123,122,61,64,64,62,71,68,78,100,112,110,67,66,65,68,73,75,78,83,90,98,68,66,63,64,67,69,73,79,87,96,69,66,62,61,62,64,68,74,83,92,71,69,65,61,63,64,66,70,77,84,73,74,70,65,69,68,68,69,72,76
2015-06-27 19:00:00,74,67,70,81,79,81,85,90,92,90,77,73,75,83,73,80,92,106,113,112,77,80,82,83,69,80,97,115,125,123,78,90,92,85,61,68,83,103,121,131,80,98,100,88,91,86,85,91,104,117,77,82,76,65,67,67,73,84,89,90,79,78,71,63,65,64,68,78,84,85,75,71,69,67,61,59,63,73,82,85,67,68,72,75,59,57,60,71,83,90,70,73,75,76,63,62,64,71,82,90
2015-06-27 19:30:00,74,72,72,72,78,73,69,68,70,71,71,71,71,72,78,66,56,56,65,71,73,74,75,76,72,60,49,51,63,71,77,77,78,78,73,67,62,63,69,73,74,73,74,74,80,81,81,79,77,75,81,80,74,68,84,79,76,78,79,76,78,79,78,76,83,78,77,80,80,77,74,76,78,80,82,78,77,81,82,78,72,73,75,78,80,77,78,83,84,80,74,74,75,77,80,77,78,84,85,82
2015-06-27 20:00:00,93,84,81,84,92,92,90,85,79,75,93,85,81,84,96,96,94,89,83,78,99,90,84,82,92,93,93,89,83,78,115,107,97,92,91,94,96,94,89,82,132,126,114,106,98,102,106,106,101,93,122,131,128,111,100,99,105,117,119,106,127,137,131,110,103,102,107,116,118,106,124,135,126,102,107,107,111,117,117,107,118,128,121,101,112,113,116,119,119,111,115,121,121,109,118,120,122,123,121,117
2015-06-27 20:30:00,147,160,151,119,90,82,76,78,80,78,152,160,141,101,82,76,72,75,78,78,146,145,123,89,77,72,70,74,77,78,132,119,105,87,83,79,78,81,82,80,120,99,93,90,93,89,88,90,88,83,94,81,82,88,98,98,95,91,86,84,95,85,85,88,99,98,95,90,85,82,90,88,89,90,97,97,94,90,84,81,88,91,90,88,94,94,93,89,85,82,97,97,91,86,90,91,91,90,87,85
2015-06-27 21:00:00,88,89,92,91,101,108,117,118,110,97,89,93,97,96,103,108,114,112,104,94,93,101,105,103,103,107,110,107,99,91,98,106,107,103,100,102,103,99,93,87,101,107,105,99,94,96,96,93,86,82,105,102,100,99,101,95,88,85,82,79,108,103,100,101,101,91,83,84,87,86,112,104,101,103,102,89,81,86,94,93,116,106,103,106,105,94,88,93,99,95,120,109,106,109,110,104,101,103,101,94
2015-06-27 21:30:00,138,137,143,149,143,133,124,121,119,115,142,143,147,151,141,131,123,122,122,119,148,150,150,150,140,131,124,123,123,120,155,158,154,148,143,134,127,124,121,119,159,163,156,147,142,134,125,120,116,114,162,156,147,142,142,129,120,119,113,103,167,159,150,146,133,121,113,114,111,102,154,145,140,139,130,119,113,116,116,108,150,145,141,139,124,115,111,116,118,110,150,146,135,124,109,103,100,104,107,101
2015-06-27 22:00:00,77,79,77,74,82,95,82,78,84,98,74,75,74,72,95,103,86,78,80,94,72,74,76,76,101,105,86,79,76,83,69,75,80,83,94,97,84,84,78,78,67,72,76,78,88,91,85,93,89,86,83,85,81,77,83,87,78,79,92,92,82,81,81,83,83,86,78,80,92,93,79,76,79,85,84,86,81,83,94,100,78,74,76,81,86,86,85,89,98,109,81,79,79,81,85,85,87,91,99,116
2015-06-27 23:15:00,69,73,74,72,85,79,72,70,73,76,68,73,75,74,89,75,60,57,65,75,65,70,74,76,86,72,57,54,63,73,63,66,71,75,82,77,71,70,72,75,63,62,67,71,79,84,89,89,84,79,70,71,73,74,84,82,81,80,81,81,69,72,76,79,82,81,81,82,83,83,65,71,77,81,80,80,81,84,86,85,65,70,76,78,79,80,82,85,88,87,70,75,76,76,80,81,83,87,89,89
2015-06-27 23:30:00,75,75,77,79,82,81,80,77,74,73,75,76,79,82,80,75,69,69,73,75,75,75,77,79,74,66,60,63,71,76,76,75,76,78,77,71,66,67,72,76,77,77,78,80,87,83,79,76,74,75,80,80,76,72,85,76,77,89,93,85,79,79,76,74,86,78,79,90,94,86,77,76,77,78,87,81,82,91,94,87,74,74,78,82,87,84,85,92,94,89,72,74,78,83,88,86,88,92,93,90
2015-06-28 00:30:00,79,78,77,76,81,81,80,77,74,73,79,78,78,77,86,77,67,63,67,73,78,78,77,77,85,73,60,57,64,73,78,77,77,76,82,75,69,68,73,77,78,77,76,75,80,81,83,84,84,83,78,81,79,76,83,80,78,80,84,85,78,79,80,80,83,80,79,81,85,86,76,75,77,80,81,80,79,82,86,87,73,74,76,77,81,80,81,84,88,89,76,80,78,75,81,82,83,86,89,90
2015-06-28 01:00:00,79,78,78,78,79,80,80,79,78,77,79,80,81,81,84,77,70,69,73,77,79,80,81,82,85,74,64,63,70,76,78,79,79,79,84,78,72,71,75,79,78,77,77,76,85,84,83,83,83,83,79,79,76,72,78,78,80,83,86,86,78,78,78,78,81,81,82,84,86,85,76,75,78,81,84,84,84,86,87,86,76,75,76,78,84,84,85,88,89,89,78,80,79,76,83,84,86,89,92,92
2015-06-28 02:00:00,176,177,176,178,177,180,179,174,169,167,173,171,170,167,173,174,175,173,166,160,171,179,187,180,160,165,172,176,171,159,151,173,187,171,152,155,163,170,166,157,155,183,193,166,151,149,152,156,155,153,157,182,193,177,167,160,159,162,157,149,163,187,194,174,169,159,158,164,159,147,168,189,193,172,175,158,156,167,165,150,164,181,188,173,175,152,146,163,169,154,154,168,180,173,162,136,128,147,160,151
2015-06-28 02:30:00,116,106,97,92,96,95,91,89,93,99,113,103,98,98,101,102,98,92,91,97,111,98,95,99,100,103,102,94,90,96,111,99,96,99,99,103,102,95,92,97,114,104,100,101,102,104,102,96,94,97,110,110,112,114,101,100,98,97,97,99,111,107,105,104,103,105,106,103,99,97,116,114,115,113,105,110,112,108,99,95,117,120,124,124,110,110,109,105,101,99,108,111,115,116,117,110,103,102,106,109
2015-06-28 03:00:00,129,143,153,154,179,184,177,155,136,132,132,146,158,159,192,197,188,163,141,133,135,147,160,167,196,196,188,169,149,136,141,148,162,174,190,185,180,171,156,138,147,150,162,178,183,175,172,171,160,140,152,152,158,170,173,166,168,176,170,149,153,153,159,170,168,165,168,171,158,136,151,149,153,162,159,161,167,167,152,131,146,142,144,150,145,149,158,161,152,137,144,142,144,147,137,140,147,156,157,150
2015-06-28 03:30:00,146,145,145,144,142,141,139,136,133,130,147,147,146,146,142,141,139,137,135,133,151,152,152,152,151,151,150,149,147,146,154,154,155,155,156,156,155,155,155,154,153,154,155,155,149,149,149,149,149,150,154,154,154,154,152,151,151,151,150,150,154,155,155,154,153,153,154,154,154,154,155,155,155,155,155,156,156,157,158,158,155,155,155,155,156,156,157,159,160,161,155,156,156,155,155,156,157,158,160,161
2015-06-28 04:00:00,152,152,153,153,151,150,149,146,144,140,147,148,149,150,149,149,148,146,143,141,140,141,143,144,147,147,146,145,143,141,137,139,140,142,144,145,145,144,144,142,138,140,142,143,143,143,144,144,144,143,137,139,141,142,144,144,144,145,147,146,140,142,144,146,143,143,142,143,144,144,145,147,151,153,159,158,158,158,159,158,148,151,155,158,159,158,157,157,157,156,147,150,154,156,157,156,155,155,156,154
2015-06-28 04:30:00,144,145,148,150,148,148,148,147,145,143,139,141,145,149,147,147,146,145,143,142,116,121,128,133,146,145,144,143,142,140,115,122,130,136,144,143,142,141,140,139,115,122,130,135,143,142,141,140,138,138,119,128,137,144,142,143,145,143,141,139,119,125,133,139,138,139,140,139,137,137,93,98,105,110,117,118,118,117,116,118,89,94,103,109,116,115,115,114,114,118,91,99,109,117,118,118,117,115,116,120
2015-06-28 05:00:00,108,108,108,109,113,116,120,125,129,132,115,112,110,108,113,116,119,124,127,129,123,119,114,110,110,112,115,119,121,123,125,120,115,111,108,110,113,116,118,119,122,117,113,110,109,111,114,116,118,119,120,112,108,106,109,111,113,116,118,120,119,115,111,110,113,114,117,118,119,119,135,135,134,132,135,136,138,139,138,135,135,138,137,135,137,138,140,140,137,132,135,138,137,135,136,137,138,137,134,128
2015-06-28 05:30:00,144,140,136,134,136,138,141,142,142,141,141,137,134,132,137,139,142,145,146,145,136,133,130,129,134,137,143,148,153,154,133,131,129,128,131,135,142,149,154,158,134,132,131,130,130,134,140,147,152,155,132,129,129,131,133,136,142,148,153,156,130,128,130,132,136,139,144,149,152,154,130,130,133,136,142,144,148,152,155,156,130,130,132,133,142,144,148,151,154,154,130,130,130,130,139,142,146,150,152,153
2015-06-28 06:00:00,156,156,156,155,156,156,156,156,156,156,156,156,156,155,156,156,156,156,156,156,156,156,156,155,156,156,156,156,156,156,155,156,156,156,156,156,156,156,156,156,155,156,156,156,156,156,156,156,156,156,158,159,159,159,157,157,157,157,156,155,154,155,155,155,158,158,158,158,158,157,150,151,151,151,156,157,157,158,157,157,147,148,149,149,154,155,155,156,156,155,147,148,150,151,155,156,156,156,156,155
2015-06-28 06:30:00,142,142,142,142,142,141,141,140,139,138,142,142,141,141,142,142,141,141,140,139,142,141,141,140,143,143,142,142,141,141,142,141,141,140,144,144,144,143,143,143,142,141,140,140,145,145,145,144,144,144,140,141,142,142,144,143,143,142,142,143,141,140,139,139,141,141,142,142,143,143,140,139,137,136,139,141,143,145,146,146,139,137,135,134,139,142,145,148,150,150,138,136,135,134,138,141,144,147,149,150
2015-06-28 07:30:00,103,99,97,95,92,92,93,95,97,97,102,98,94,91,104,102,99,99,99,98,145,144,141,139,125,119,111,106,104,101,142,142,139,136,135,127,115,108,105,103,145,143,139,135,134,124,113,106,104,104,143,140,136,134,125,121,115,110,106,103,143,140,138,136,123,119,113,107,103,100,144,143,141,140,134,129,122,116,111,107,145,145,144,143,131,126,118,112,107,102,144,143,142,142,132,127,119,112,107,102
2015-06-28 08:00:00,132,127,122,118,117,119,121,124,126,127,132,128,123,119,119,120,121,122,123,123,132,128,124,121,116,115,112,109,107,107,130,126,124,122,115,111,106,100,97,97,128,125,123,122,120,116,109,104,102,103,126,123,120,119,119,115,109,105,104,104,128,124,120,117,111,107,103,101,101,103,120,115,110,107,101,98,94,93,94,95,114,110,107,105,101,98,94,91,91,91,115,113,111,110,104,101,98,95,94,94
2015-06-28 08:30:00,82,82,82,83,85,85,85,85,84,84,85,85,86,86,87,87,86,85,85,84,90,91,91,92,92,91,90,89,88,88,92,92,93,93,95,94,92,90,89,89,89,90,91,91,94,93,91,89,88,88,90,95,97,93,92,90,87,86,87,88,85,90,95,98,98,95,91,89,88,88,117,117,122,129,126,123,117,113,111,109,121,116,118,124,130,126,120,115,112,109,117,115,118,124,126,121,116,111,108,105
2015-06-28 09:00:00,119,118,115,112,113,109,102,97,95,93,124,120,115,111,109,104,97,93,91,91,132,125,116,111,102,97,91,87,85,86,134,125,116,110,100,95,89,84,84,85,130,123,115,109,102,97,90,86,86,87,120,123,105,105,100,96,92,89,89,89,120,123,107,107,97,94,89,86,86,86,120,122,111,110,97,93,88,86,85,85,121,121,114,111,99,95,90,88,87,87,123,118,115,109,99,95,91,88,87,88
2015-06-28 09:30:00,110,121,125,140,143,148,148,142,135,131,114,120,120,139,140,145,146,142,137,135,132,132,126,148,143,149,152,151,150,151,131,129,120,145,147,153,157,156,157,160,132,130,121,148,145,150,153,151,150,152,123,130,139,145,146,147,150,153,154,155,132,135,139,142,156,155,154,153,153,153,154,153,151,149,147,144,140,136,134,134,164,161,157,154,149,145,139,134,133,135,156,154,151,149,152,147,140,135,133,136
2015-06-28 10:00:00,141,143,148,151,154,155,155,153,149,145,143,145,149,152,157,157,156,154,152,147,163,162,164,167,162,161,159,158,157,153,161,160,163,165,165,163,161,160,159,155,159,160,164,167,164,162,160,159,158,155,160,161,163,165,164,163,162,161,159,155,162,163,165,167,160,159,158,158,156,153,167,168,170,171,174,173,172,171,170,167,171,172,174,175,174,172,171,169,167,163,171,172,173,174,175,173,170,168,164,159
2015-06-28 11:00:00,175,176,178,179,177,175,173,173,172,171,172,173,174,175,174,173,172,171,171,170,166,167,168,169,172,170,169,169,170,169,164,165,166,167,169,168,167,167,168,168,165,166,167,168,167,166,165,166,167,167,165,167,167,166,167,167,166,165,164,163,167,168,168,168,167,167,167,167,167,167,150,149,150,152,151,151,152,153,154,154,149,148,149,151,153,153,154,154,155,156,152,150,152,154,156,156,156,156,156,156
2015-06-28 11:30:00,122,124,123,122,125,124,122,122,124,127,127,127,125,122,124,122,120,119,121,124,132,129,124,120,113,111,108,106,106,109,134,129,123,118,107,105,101,97,97,99,133,129,123,118,114,110,106,102,101,103,128,122,117,114,113,109,104,100,98,100,129,125,121,118,107,105,103,102,103,107,130,127,125,123,112,111,108,106,105,105,130,128,126,124,119,118,115,111,107,104,129,127,124,123,115,115,114,112,110,108
2015-06-28 12:00:00,127,124,120,117,111,109,106,104,103,102,125,121,116,113,109,108,106,104,103,103,120,114,109,106,107,106,105,104,103,103,116,111,107,105,105,105,104,104,104,104,114,111,109,109,104,104,104,104,104,104,112,107,103,102,104,104,105,105,105,104,113,109,106,105,106,106,106,106,106,105,116,113,111,110,107,108,108,108,108,107,118,115,113,112,108,108,109,108,108,107,116,113,110,109,108,108,108,108,107,106
2015-06-28 12:30:00,141,141,142,142,140,141,141,141,141,140,145,144,145,145,142,142,142,142,142,141,150,150,149,149,146,146,146,146,146,145,152,151,150,150,147,148,148,148,148,147,150,149,148,147,146,147,147,147,147,146,149,148,146,145,148,148,147,146,145,145,151,150,149,148,149,148,148,147,146,145,154,154,153,152,150,150,149,148,147,147,155,155,155,154,151,151,150,149,149,148,155,155,154,154,151,151,151,150,149,148
2015-06-28 13:00:00,221,254,255,252,255,247,255,241,255,247,222,255,255,255,255,255,255,243,253,253,213,242,250,255,252,251,241,238,246,253,196,220,233,255,248,234,222,247,255,253,187,207,226,255,246,245,234,252,251,254,194,219,226,255,255,247,240,249,255,255,173,224,227,253,249,243,243,251,255,245,169,194,196,254,241,244,253,255,255,247,180,169,177,239,216,227,244,253,244,225,196,176,194,208,204,221,245,255,235,204
2015-06-28 14:00:00,180,180,190,200,202,205,202,193,186,185,180,181,192,201,198,201,201,195,190,187,176,179,187,194,195,200,202,198,194,191,172,174,180,184,191,196,200,199,200,199,174,176,180,181,186,192,196,199,204,208,175,178,175,175,195,197,198,199,200,202,175,179,177,179,189,191,193,195,196,198,172,175,175,180,185,187,190,192,193,196,167,169,171,178,184,186,189,192,194,197,165,166,167,176,182,185,188,191,193,197
2015-06-28 15:00:00,181,187,195,202,197,200,203,204,204,204,180,188,192,192,192,194,195,195,194,193,172,182,185,181,193,194,193,191,189,188,159,172,179,179,192,191,189,186,184,184,150,164,177,183,183,182,179,176,174,175,165,173,182,187,184,168,162,170,171,165,169,177,182,185,177,161,155,163,166,163,176,183,186,186,175,160,153,158,161,160,181,188,188,186,178,165,156,158,160,159,182,186,184,179,174,164,156,158,160,159
2015-06-28 15:30:00,178,179,161,179,182,185,185,184,185,186,179,176,156,174,180,186,190,190,191,190,180,174,164,174,176,184,190,192,193,193,178,169,176,176,176,183,189,189,189,189,174,164,183,177,181,186,188,185,183,183,165,168,173,176,190,189,185,181,183,186,161,166,176,185,184,184,183,181,183,185,159,164,178,190,184,183,179,175,177,181,165,169,177,184,190,185,177,169,170,175,177,180,179,177,189,187,181,175,174,175
2015-06-28 16:30:00,67,67,68,68,73,88,72,77,91,135,66,65,65,65,73,89,71,67,75,121,69,68,65,61,72,85,74,61,66,96,72,72,67,59,68,77,80,64,70,80,72,74,68,58,64,70,85,69,79,77,71,74,73,68,69,70,69,72,75,69,71,73,71,66,69,70,68,72,77,69,69,72,70,65,68,68,66,73,83,75,68,72,70,65,68,68,65,74,89,85,68,73,72,68,71,71,66,73,88,88
2015-06-28 17:00:00,71,70,69,70,68,71,71,70,72,75,72,72,71,71,71,71,70,67,69,75,72,73,73,71,72,72,68,65,67,74,72,73,72,70,70,71,69,66,68,74,72,73,71,68,68,70,69,68,70,74,68,67,68,68,67,67,68,68,70,72,66,66,66,66,66,66,66,67,68,70,66,66,66,66,68,68,68,69,70,71,68,69,70,70,73,72,72,73,74,75,73,75,76,77,75,75,75,75,76,77
2015-06-28 17:30:00,68,68,69,69,65,71,74,67,56,51,68,68,69,70,65,72,76,68,56,51,69,69,69,69,68,74,77,73,64,60,71,70,70,69,70,73,75,74,72,70,73,71,70,69,68,69,71,73,75,75,73,71,69,67,64,65,67,69,72,74,68,67,67,67,68,69,71,73,76,78,63,64,67,68,67,68,69,72,74,76,65,67,69,71,67,68,69,72,74,76,72,73,73,74,72,73,75,76,78,80
2015-06-28 18:00:00,69,68,71,74,72,68,65,63,64,64,68,70,72,73,69,67,65,64,64,64,68,70,70,67,64,64,65,66,66,66,70,73,69,61,58,61,65,68,68,68,74,78,71,60,54,58,64,68,70,69,67,67,73,79,74,78,77,71,69,71,71,72,76,81,73,76,75,70,68,70,69,71,73,75,71,75,75,70,67,70,68,70,70,70,71,75,76,72,69,72,70,72,72,71,73,78,79,75,73,75
2015-06-28 18:30:00,71,71,71,71,75,73,71,68,67,66,71,72,73,74,76,68,58,57,62,67,71,72,74,75,72,60,50,51,61,70,70,71,72,72,73,65,58,59,66,72,70,69,69,69,80,76,73,72,73,73,75,75,70,64,74,73,72,73,74,74,73,72,71,70,74,73,72,73,75,75,70,68,69,71,74,73,73,74,76,76,68,67,67,67,75,74,74,75,77,78,70,72,70,66,76,75,75,76,78,79
2015-06-28 19:00:00,73,74,74,74,76,73,69,66,65,65,73,74,74,75,81,69,56,52,58,65,72,71,70,70,80,65,50,47,56,67,71,70,69,69,77,68,59,59,66,72,72,72,72,72,76,75,74,76,78,78,75,76,72,66,75,75,76,76,76,75,73,73,73,72,74,75,76,76,76,76,70,69,70,73,74,74,75,77,77,78,68,67,67,68,73,74,76,78,79,80,70,72,70,66,74,75,77,79,80,81
2015-06-28 20:00:00,75,75,76,76,71,74,75,72,66,62,74,75,76,77,70,75,77,68,56,50,76,76,76,77,72,78,79,70,57,52,77,77,77,77,75,78,79,74,68,67,79,78,77,77,76,76,76,76,78,79,81,78,76,77,75,78,81,82,81,79,79,77,77,79,69,73,77,80,81,82,76,74,75,78,69,72,76,79,81,84,73,72,72,75,75,77,79,79,80,82,75,74,75,78,79,80,81,81,80,81
2015-06-28 21:00:00,119,129,138,137,147,135,127,133,142,147,119,126,135,138,142,134,129,135,146,152,124,126,133,139,139,135,134,139,148,154,131,129,133,139,140,140,140,143,149,156,136,133,133,139,140,141,141,141,146,154,134,138,140,142,129,138,145,147,149,155,132,140,142,143,130,138,144,145,148,154,128,139,141,140,131,137,140,140,144,152,121,131,134,133,131,135,135,135,139,149,114,119,123,124,131,132,131,130,136,146
2015-06-28 22:00:00,90,89,86,82,96,84,75,75,79,81,84,87,86,85,90,78,65,62,66,74,85,86,87,87,86,76,65,60,64,72,90,89,90,91,90,84,76,72,73,78,91,89,89,90,87,85,84,83,87,90,89,86,86,88,90,90,90,89,88,86,88,88,88,89,88,90,93,94,93,90,84,87,88,87,85,89,94,98,98,94,82,86,86,85,84,88,93,97,98,95,83,88,89,87,86,87,89,91,92,93
2015-06-28 23:00:00,78,76,74,73,74,78,76,67,60,63,77,76,75,75,77,77,71,58,52,58,77,77,76,76,79,78,71,61,57,65,78,78,78,78,75,77,76,72,72,77,78,78,79,79,69,74,79,81,84,85,81,78,78,78,75,77,79,80,80,81,77,76,75,75,75,77,79,80,80,81,74,75,74,73,76,78,80,81,81,82,73,76,77,76,77,79,81,82,82,83,76,79,81,82,78,80,83,84,84,85
2015-06-28 23:30:00,83,82,82,82,83,101,118,126,130,133,81,81,81,82,78,99,115,117,117,123,80,81,82,83,80,100,114,114,115,123,85,87,88,89,84,100,111,113,121,132,92,94,96,97,82,94,103,108,123,136,89,89,94,99,97,108,115,115,119,123,86,90,100,108,101,108,110,109,115,121,80,87,99,109,122,124,123,118,119,120,80,84,92,98,125,133,137,134,129,123,90,90,90,91,103,121,139,145,139,130
2015-06-29 00:30:00,106,101,87,68,62,67,78,87,81,69,98,94,88,78,68,71,77,77,64,51,96,96,101,103,99,84,72,68,63,59,105,104,108,111,97,78,63,62,64,62,117,112,105,103,85,77,75,79,77,69,122,118,104,92,82,80,80,79,73,65,114,112,102,92,86,82,78,75,69,62,106,108,103,96,90,84,78,72,66,61,102,108,107,105,92,85,79,75,70,65,101,108,110,110,94,87,83,81,78,73
2015-06-29 01:00:00,88,84,72,69,76,74,71,67,65,66,81,80,73,75,70,67,64,61,60,62,75,74,69,73,63,60,57,57,58,61,75,74,67,70,62,60,59,61,65,67,79,78,70,71,66,65,65,68,73,76,89,86,79,68,76,67,66,75,82,82,87,85,79,69,69,65,68,78,86,86,89,90,83,73,70,71,77,85,89,89,99,98,91,81,80,84,87,88,90,91,107,104,95,86,86,90,89,85,87,95
2015-06-29 01:30:00,150,102,90,92,97,92,84,78,81,85,154,105,95,100,100,93,81,75,79,85,160,111,101,104,105,96,83,75,77,84,158,118,116,119,123,114,98,84,80,83,154,127,136,145,145,135,115,95,85,83,150,141,138,140,137,127,111,96,85,79,146,139,136,137,131,123,110,98,90,84,131,128,124,122,122,116,107,101,96,91,119,119,116,113,117,112,107,105,103,97,119,123,123,122,120,115,110,111,112,106
2015-06-29 02:00:00,95,91,87,87,87,83,81,81,79,75,102,94,88,88,87,80,75,74,74,74,105,94,87,88,88,80,74,73,75,75,101,91,86,89,90,83,79,80,81,80,96,87,85,91,93,87,84,87,88,84,89,88,86,82,90,86,86,90,91,85,92,92,90,88,86,85,87,89,86,80,88,87,85,84,83,85,89,91,86,79,85,82,80,79,85,86,91,96,94,87,88,85,84,85,90,88,93,103,107,100
2015-06-29 02:30:00,90,89,84,82,84,85,91,91,83,78,87,89,87,80,83,85,82,79,81,79,83,88,91,81,82,86,77,71,80,80,78,83,90,79,79,90,80,71,81,79,74,78,85,73,77,94,86,74,82,78,80,81,82,83,77,80,82,80,75,72,78,78,78,79,83,86,88,86,82,79,77,77,76,77,80,83,85,84,80,78,81,81,80,80,75,79,81,80,76,74,87,88,87,87,79,82,84,83,79,77
2015-06-29 03:30:00,68,69,69,69,70,70,69,69,69,70,68,68,69,69,69,69,69,69,69,70,68,68,68,68,69,69,69,69,70,71,68,68,68,68,69,68,68,69,70,71,68,68,68,68,68,68,68,69,70,71,67,67,67,67,66,67,67,68,69,70,68,68,68,68,67,68,68,69,70,71,70,70,70,70,69,69,70,71,71,72,69,69,69,69,71,71,71,72,72,73,69,69,69,69,72,72,72,72,72,73
2015-06-29 04:30:00,72,72,72,72,72,72,72,73,73,73,72,72,72,72,72,72,73,73,73,74,72,72,72,72,73,73,73,73,74,74,72,72,72,72,73,73,73,74,74,74,72,72,72,72,73,73,73,74,74,75,71,71,71,70,69,70,70,71,72,73,72,72,72,72,72,72,73,74,74,75,74,74,74,74,75,75,75,76,77,78,74,75,75,75,76,76,77,77,78,78,74,74,75,75,76,76,76,77,77,77
2015-06-29 05:00:00,76,78,79,80,81,83,87,92,97,101,77,79,81,82,84,87,91,96,101,105,78,80,82,83,89,92,97,102,107,110,79,81,83,84,91,94,99,104,109,112,79,81,83,84,89,92,97,102,107,109,79,80,83,86,89,93,98,102,106,109,81,84,88,91,91,94,99,102,103,105,84,88,93,97,110,113,116,118,118,118,84,89,95,99,110,113,116,118,117,116,84,88,95,99,107,111,115,117,117,116
2015-06-29 05:30:00,119,120,121,122,124,124,125,126,126,126,117,118,120,121,123,123,125,126,126,126,114,115,117,118,122,123,125,126,126,126,112,113,114,115,121,122,124,126,126,126,110,111,112,113,121,122,124,126,127,126,110,114,120,123,123,123,124,124,124,124,113,114,116,117,120,121,123,124,125,126,111,109,107,106,114,116,119,123,125,126,108,106,104,103,108,111,116,121,124,125,107,106,107,107,109,112,117,122,126,127
2015-06-29 06:30:00,107,107,107,107,106,105,104,104,104,105,105,105,105,105,105,105,103,103,103,105,104,103,103,103,104,103,102,101,102,103,102,101,101,101,102,102,100,100,100,102,100,100,100,99,101,101,100,99,99,101,101,101,101,101,98,98,99,99,100,101,102,102,102,102,100,100,101,102,102,103,102,102,102,102,102,103,103,104,105,106,101,101,101,101,103,104,104,105,106,107,99,99,99,99,103,103,104,104,105,106
2015-06-29 07:30:00,111,111,110,109,110,111,111,112,112,111,110,109,108,108,107,107,108,109,109,108,106,105,104,104,101,101,102,102,102,102,104,104,103,102,98,99,100,100,100,100,105,105,104,103,100,100,101,101,101,101,105,103,101,100,100,100,100,100,100,100,105,103,102,101,100,100,100,100,100,100,104,103,102,102,100,100,100,100,100,100,104,103,103,102,101,101,100,100,100,100,104,104,103,103,101,101,101,100,100,99
2015-06-29 08:00:00,121,121,122,122,125,127,129,129,129,128,121,121,121,122,125,126,128,128,127,128,120,120,121,121,121,122,124,123,123,124,120,120,121,121,120,121,122,121,121,123,120,120,120,121,121,122,123,122,122,124,119,120,120,121,121,121,122,123,124,125,120,120,120,120,119,119,120,121,121,122,116,115,115,115,117,117,117,118,119,120,114,114,113,113,116,116,117,117,118,118,116,115,115,115,117,117,118,118,118,119
2015-06-29 09:00:00,149,144,132,121,119,113,110,112,115,115,147,143,132,122,120,114,110,112,114,114,141,141,135,127,125,118,113,113,112,110,136,139,136,130,127,120,114,113,112,109,134,137,134,129,125,117,112,112,112,110,138,135,130,128,123,120,116,112,110,110,134,132,129,127,117,115,111,108,107,108,130,129,128,128,116,113,110,106,104,105,127,128,128,129,120,117,112,107,104,104,127,128,129,130,118,115,111,107,104,104
2015-06-29 10:00:00,140,140,139,138,136,134,131,128,127,125,138,137,136,135,133,131,127,125,124,122,132,132,131,130,128,126,123,120,119,117,130,129,129,129,127,125,121,119,118,116,131,131,131,131,129,127,124,122,120,118,130,129,128,128,124,123,122,120,118,115,130,129,129,128,125,124,122,120,117,115,128,128,128,128,125,123,120,116,114,113,127,127,127,127,124,121,116,112,110,110,128,129,129,129,125,121,116,112,110,111
2015-06-29 10:30:00,95,94,93,93,91,92,92,93,94,96,95,94,93,93,92,92,92,92,93,95,96,95,94,94,93,92,92,92,93,95,98,97,96,95,93,92,91,91,92,95,99,97,97,96,93,92,91,91,92,95,97,95,94,93,93,92,92,92,93,95,97,95,94,93,91,91,91,91,92,95,96,95,94,94,90,90,90,91,93,95,95,95,94,94,91,91,91,92,94,97,95,95,94,94,93,93,93,93,95,98
2015-06-29 11:00:00,106,103,100,98,93,90,87,85,86,87,107,106,104,102,97,95,91,90,90,90,108,108,107,107,109,106,101,98,96,94,108,109,110,110,113,110,105,102,99,95,108,109,110,111,109,107,103,100,98,96,109,110,110,111,106,106,105,102,98,94,107,108,109,110,107,107,106,104,101,98,103,106,107,108,109,109,108,107,104,101,102,105,106,107,111,111,110,108,105,102,105,108,110,111,112,112,111,108,105,101
2015-06-29 11:30:00,83,82,81,81,78,79,80,81,82,83,84,83,82,81,82,82,84,85,86,86,85,84,83,83,87,88,90,91,91,90,87,86,85,84,89,90,91,93,92,91,88,87,86,85,87,88,90,91,90,89,87,86,86,86,89,90,90,91,91,90,87,86,86,86,89,90,90,91,91,90,87,87,86,86,89,90,90,91,91,90,87,87,87,87,89,90,90,91,91,90,87,87,87,87,89,90,90,91,91,90
2015-06-29 12:00:00,95,92,89,87,84,84,83,84,84,86,97,94,91,90,86,86,86,86,86,87,99,97,94,93,91,91,91,91,90,90,100,98,96,95,95,95,94,93,92,91,100,98,97,95,95,95,94,93,91,89,97,96,95,94,96,96,95,94,93,91,98,97,97,97,95,95,95,94,93,91,98,98,99,99,96,96,96,96,95,93,98,98,99,99,99,99,99,98,98,96,97,97,97,97,98,98,98,98,98,96
2015-06-29 13:00:00,150,127,135,140,124,141,132,153,115,118,142,131,141,138,139,126,119,125,122,122,137,125,134,117,132,114,126,117,128,118,136,117,130,112,126,119,147,138,138,126,137,114,136,125,137,125,146,150,153,152,136,129,125,134,138,127,131,135,149,159,137,134,130,136,126,128,126,133,145,151,134,134,129,132,114,132,121,131,140,140,129,130,124,125,113,141,120,130,134,129,125,131,128,129,123,148,124,131,131,125
2015-06-29 13:30:00,100,113,138,169,160,141,116,105,111,122,108,123,151,185,164,137,108,100,111,124,109,115,140,179,164,132,102,99,111,121,108,102,122,165,158,129,104,101,108,111,116,104,124,171,153,127,107,105,105,102,111,110,119,148,127,115,110,106,99,103,108,107,118,140,117,110,113,114,105,105,97,98,114,125,111,108,114,115,106,104,91,96,118,123,115,109,112,111,101,102,96,105,129,136,117,111,113,113,104,105
2015-06-29 14:00:00,95,88,85,87,86,86,85,85,83,81,95,87,84,86,90,87,84,80,78,77,95,87,83,85,90,86,81,77,74,75,96,87,83,85,85,83,80,77,76,77,95,87,84,86,80,80,80,79,80,80,94,89,85,82,84,80,78,80,86,88,87,86,87,89,84,80,78,80,85,87,85,84,87,89,83,80,79,81,85,87,88,84,82,81,83,81,80,82,85,86,85,82,81,80,83,83,82,84,85,87
2015-06-29 14:30:00,94,100,90,77,85,78,74,76,76,72,94,99,89,76,84,75,68,69,71,71,94,97,90,79,78,70,65,67,71,73,89,92,88,81,77,72,70,73,75,74,80,82,81,77,81,79,79,81,79,73,87,84,78,73,74,74,75,77,79,79,84,81,77,74,75,75,75,77,78,77,80,78,77,77,76,76,76,78,79,77,78,77,80,82,77,77,78,80,81,80,78,80,84,86,79,79,81,83,85,85
2015-06-29 15:00:00,75,74,75,79,83,82,80,78,77,76,75,75,77,82,79,76,74,74,75,75,75,75,77,81,74,71,68,69,72,74,74,73,74,77,77,73,69,70,74,76,74,72,71,74,84,79,74,75,79,81,75,70,69,71,75,78,80,79,77,76,73,70,71,75,78,79,79,77,75,75,71,70,73,78,80,79,78,76,74,74,72,71,72,77,79,80,80,78,76,76,75,72,71,73,77,80,83,83,81,79
2015-06-29 15:30:00,75,74,74,74,81,77,75,77,76,72,75,75,75,75,85,77,71,71,71,69,74,75,76,77,86,77,70,70,71,70,74,75,77,78,85,78,73,75,78,76,74,76,77,78,85,79,76,81,84,81,74,81,81,76,81,78,77,78,80,80,73,76,78,76,81,79,78,78,80,79,72,74,76,75,80,79,79,79,80,79,76,78,77,74,76,77,79,81,82,81,82,87,82,72,73,76,80,83,84,84
2015-06-29 16:00:00,72,75,77,77,69,72,69,63,62,67,73,76,77,77,66,66,65,61,62,66,72,72,71,69,63,63,61,61,62,65,74,73,69,66,64,63,62,62,63,65,78,77,73,70,67,64,63,64,65,65,77,72,72,76,77,75,70,64,60,61,78,74,75,81,74,72,69,66,64,67,75,71,74,81,71,69,67,64,63,66,72,67,71,78,77,75,71,67,63,64,74,71,75,83,87,85,81,75,70,69
2015-06-29 16:30:00,72,69,69,69,74,73,71,69,66,64,72,70,72,73,69,67,65,63,63,62,71,70,73,76,62,60,58,58,61,63,69,68,71,75,67,64,61,62,65,68,68,66,69,72,80,76,71,69,71,72,70,67,64,61,72,72,73,74,74,73,68,67,66,65,74,75,75,75,74,73,67,68,69,69,76,77,77,77,76,74,67,68,69,70,76,77,79,79,79,77,69,69,69,68,75,77,79,82,82,81
2015-06-29 17:00:00,67,66,66,66,73,75,77,77,74,71,66,67,67,68,78,72,65,63,67,70,68,68,68,68,72,63,54,55,64,71,69,68,67,66,66,63,60,64,71,75,70,68,65,63,66,69,74,78,81,79,71,69,65,61,65,68,73,78,81,82,69,68,64,61,64,67,72,77,80,80,67,67,65,64,67,70,74,79,82,82,66,68,69,68,72,75,79,83,86,86,68,72,73,73,74,77,81,85,88,88
2015-06-29 17:30:00,68,69,70,70,74,74,73,70,67,65,69,72,73,74,78,71,63,61,64,66,70,73,74,74,74,65,56,57,64,69,71,71,70,69,72,68,65,67,72,75,70,69,66,64,77,77,79,80,81,79,70,69,68,69,76,77,78,79,78,77,70,68,67,67,74,75,78,79,80,79,69,67,66,65,71,74,77,80,82,81,68,68,67,65,70,73,77,81,83,83,68,70,69,67,70,73,77,81,84,84
2015-06-29 18:00:00,69,70,70,70,76,72,68,64,62,62,69,71,71,71,71,70,67,63,61,60,68,69,69,69,62,63,63,62,59,59,70,70,69,68,55,59,62,63,62,62,73,73,72,70,54,59,65,68,68,67,66,65,71,77,74,75,75,73,69,67,67,68,72,76,70,72,73,73,71,70,69,70,72,74,71,73,74,74,73,72,70,71,72,71,75,77,78,77,74,72,69,71,71,70,75,78,80,79,76,74
2015-06-29 18:30:00,71,70,69,68,75,74,72,69,67,66,72,72,72,72,76,67,57,56,62,67,72,72,73,73,72,59,47,49,60,70,71,72,72,72,74,64,56,57,67,74,71,70,70,70,83,77,71,72,75,77,75,75,70,65,73,72,72,74,75,75,73,73,71,70,73,73,73,74,76,75,70,68,69,71,74,73,73,75,77,76,68,67,66,66,74,74,74,76,78,78,70,72,68,65,75,75,75,77,79,79
2015-06-29 19:00:00,72,71,71,72,78,73,68,67,69,69,72,73,74,75,75,64,54,55,64,71,73,74,75,76,68,56,46,50,62,72,72,73,73,74,70,65,60,62,68,73,72,71,71,71,80,80,80,78,76,74,78,75,71,67,78,75,73,72,73,74,74,74,71,69,77,75,74,74,76,76,71,72,72,71,75,75,75,77,79,79,71,72,72,71,75,75,77,80,82,82,73,74,72,70,76,76,78,81,84,84
2015-06-29 20:00:00,76,76,76,76,74,72,70,68,67,66,76,76,77,77,81,71,60,57,63,69,75,74,73,73,76,63,50,49,59,70,74,73,72,72,74,65,57,57,64,71,75,75,75,75,82,79,77,76,78,77,78,77,74,72,73,73,74,76,79,79,78,78,76,74,75,75,75,77,79,79,76,76,75,73,78,77,77,78,79,79,74,73,71,69,77,77,77,79,81,81,73,74,73,71,76,76,77,80,83,84
2015-06-29 21:00:00,75,74,74,75,78,76,73,72,72,72,75,76,77,78,72,69,66,66,68,71,76,77,79,80,63,60,58,60,66,71,76,77,78,79,68,64,60,62,68,74,75,76,77,78,80,75,69,69,73,77,77,75,73,71,84,79,77,79,80,77,77,76,75,74,81,77,75,78,79,76,76,76,77,77,80,76,76,80,82,78,74,76,77,79,81,78,79,85,86,83,73,75,76,78,81,79,80,86,88,85
2015-06-29 21:30:00,78,78,77,77,78,80,79,74,67,63,77,77,78,78,70,74,73,64,53,52,77,77,78,78,74,76,74,62,50,49,78,78,77,77,81,81,78,71,63,62,79,78,77,76,75,76,77,79,81,83,76,74,79,84,74,77,79,80,79,79,77,76,78,81,74,76,79,80,80,80,76,75,75,74,73,76,79,80,81,82,73,73,72,71,73,76,79,81,82,83,71,74,76,77,74,76,80,82,83,84
2015-06-29 22:00:00,77,76,77,79,83,79,74,69,67,69,75,75,77,79,83,77,68,61,60,65,74,74,75,77,82,75,66,59,58,63,76,76,78,80,85,81,74,68,67,70,79,80,84,87,91,88,84,80,78,78,76,77,87,101,93,86,79,76,79,82,78,78,86,97,93,87,81,79,82,83,77,76,81,89,90,87,83,83,85,86,73,73,76,80,84,83,82,84,86,87,73,75,77,77,78,79,80,83,86,88
2015-06-29 22:30:00,79,79,79,78,79,80,80,80,79,76,79,79,79,79,84,76,69,69,73,75,78,77,76,75,80,70,60,61,69,75,78,76,75,74,80,73,65,66,72,76,78,78,78,77,85,82,78,77,78,78,76,76,74,72,75,76,79,80,80,78,77,77,76,75,77,79,80,81,80,77,76,77,76,74,79,80,81,82,80,77,75,75,73,71,79,80,81,82,81,79,74,75,75,73,77,79,80,82,82,82
2015-06-29 23:00:00,78,76,75,74,77,76,71,65,64,68,77,76,75,75,79,76,65,54,53,62,77,76,76,76,76,75,64,51,50,62,76,76,76,77,73,77,73,63,63,73,76,76,77,77,72,82,84,79,79,85,73,76,77,74,75,79,80,78,79,82,76,78,78,74,75,78,80,78,79,83,76,78,75,71,74,78,80,79,80,84,73,75,73,69,74,79,81,80,82,86,70,74,76,75,76,80,82,81,83,87
2015-06-29 23:30:00,74,74,75,76,72,76,80,79,72,65,73,74,75,76,76,77,78,76,66,58,75,75,76,77,81,78,78,77,69,62,77,77,77,78,80,76,78,82,78,71,79,79,79,78,76,72,76,85,84,77,75,75,75,75,75,78,81,81,79,79,75,75,75,75,73,76,78,80,80,81,72,72,72,73,72,74,76,78,80,84,69,70,71,72,75,75,77,78,81,85,71,73,75,76,79,78,78,80,82,85
2015-06-30 00:00:00,76,76,76,77,80,79,77,75,72,68,76,78,79,80,79,72,64,63,67,69,76,78,80,81,74,64,55,56,65,71,76,76,77,78,77,70,63,65,71,76,75,75,75,75,86,83,80,79,80,79,77,72,70,72,82,77,76,79,79,75,75,73,74,78,80,77,76,80,81,77,74,72,75,79,79,76,78,83,84,80,74,71,72,75,78,76,79,86,88,83,78,74,73,75,80,78,81,88,90,86
2015-06-30 00:30:00,69,69,74,78,76,75,72,68,68,72,70,72,74,76,74,75,73,69,69,72,74,76,73,69,70,73,74,71,71,73,78,80,72,60,64,70,74,73,73,75,81,83,71,55,61,68,74,74,75,77,74,79,81,80,77,81,82,78,75,77,75,80,83,81,79,82,82,78,75,77,73,78,80,78,81,84,83,78,75,78,74,78,80,78,83,86,84,79,76,79,76,81,82,79,84,87,86,81,79,81
2015-06-30 01:30:00,79,76,76,79,79,80,81,80,77,75,79,77,79,82,81,75,69,69,74,76,79,78,79,83,79,71,63,65,74,80,78,76,77,81,81,76,71,72,78,82,77,74,74,78,87,85,84,82,82,81,78,78,77,75,83,82,81,82,83,83,78,78,77,75,82,81,81,83,85,84,78,78,77,75,80,81,82,85,87,85,78,79,79,77,80,81,84,87,89,87,79,81,82,81,82,83,85,89,91,90
2015-06-30 02:00:00,82,80,79,78,82,81,79,78,78,78,82,81,81,80,86,81,74,72,72,75,82,82,82,82,88,81,73,70,72,76,81,81,80,80,89,83,77,76,80,82,80,79,78,78,90,85,82,83,87,89,83,83,81,78,85,82,81,84,89,89,78,79,82,85,82,83,84,86,86,85,74,75,81,87,80,84,88,88,86,84,77,77,80,82,84,86,89,91,90,89,85,87,83,79,91,89,89,92,97,97
2015-06-30 03:00:00,113,107,104,104,105,109,110,107,108,114,113,108,104,105,105,110,109,103,99,103,105,103,104,108,102,106,106,101,99,103,106,103,103,106,103,107,108,106,106,111,119,112,106,105,112,114,113,109,108,110,110,115,119,111,103,109,112,110,109,114,107,112,114,105,108,113,116,113,113,117,104,110,111,99,105,110,112,110,109,113,105,112,112,99,102,107,109,108,109,113,108,116,117,105,107,112,114,114,118,123
2015-06-30 03:30:00,64,65,66,66,66,66,65,65,66,66,63,64,65,65,65,65,65,65,65,66,63,63,63,63,64,64,64,64,65,66,62,62,61,61,64,64,63,64,65,66,62,61,60,60,63,63,63,64,65,66,62,62,62,62,62,63,64,64,65,66,62,62,62,62,63,63,64,65,66,66,62,62,62,62,64,64,64,65,66,66,63,63,63,63,64,65,65,66,66,67,63,63,63,63,65,66,66,66,66,67
2015-06-30 04:00:00,65,66,66,66,68,68,67,67,67,68,65,65,66,66,67,67,67,67,67,68,65,65,65,65,67,67,67,67,68,69,64,65,65,65,67,66,66,67,68,69,64,65,65,65,66,66,66,67,68,69,64,65,65,65,66,66,66,67,67,67,66,66,66,66,68,68,68,69,69,69,67,67,67,68,70,70,71,71,71,72,67,67,67,68,71,71,71,71,72,72,66,66,66,67,70,70,70,70,71,71
2015-06-30 04:30:00,66,67,67,67,66,66,66,67,67,68,66,67,67,67,66,66,66,67,67,68,66,67,67,67,66,66,66,67,67,68,66,67,67,67,66,66,66,67,67,68,66,67,67,67,66,66,66,67,67,68,65,65,65,64,64,65,65,66,67,68,66,66,66,66,67,67,68,69,69,70,68,68,68,68,70,70,70,71,72,73,68,69,69,69,71,71,72,72,73,73,68,68,69,69,71,71,71,72,72,72
2015-06-30 05:00:00,68,68,68,68,69,69,68,68,68,69,68,68,68,68,68,68,68,68,68,69,67,67,67,67,68,68,68,68,69,70,67,66,66,66,68,67,67,68,69,70,67,66,66,66,67,67,67,68,69,70,67,66,66,65,65,66,66,67,68,69,68,68,67,67,68,68,69,70,70,71,70,70,69,69,71,71,71,72,73,74,70,70,70,70,72,72,73,73,74,74,70,70,70,70,72,72,72,73,73,73
2015-06-30 06:00:00,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,70,70,70,69,71,71,71,71,71,71,71,71,71,71,73,73,73,73,73,73,73,73,73,73,76,76,76,76,76,76,73,74,74,74,76,76,76,76,76,76,73,73,74,74,76,76,76,76,76,76
2015-06-30 06:30:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,71,71,70,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,75,75,75,77,77,77,77,77,78,74,74,75,75,77,77,77,77,77,77
2015-06-30 07:30:00,74,74,74,74,76,77,78,80,81,83,74,74,74,74,76,76,78,79,81,82,74,74,74,74,75,75,77,78,80,81,74,74,74,74,73,74,75,77,78,80,74,74,74,74,73,73,74,76,78,79,75,75,75,75,76,76,76,76,77,79,74,74,74,74,76,76,76,78,80,82,76,76,76,76,77,78,79,81,85,88,79,79,79,79,78,79,82,85,89,93,78,79,79,79,77,78,80,84,88,93
2015-06-30 08:00:00,82,82,84,86,86,89,92,94,94,94,89,88,87,87,91,94,97,98,99,99,106,103,101,100,101,103,106,108,109,111,114,112,111,111,104,106,109,112,113,116,108,107,108,109,101,103,106,109,111,114,109,106,103,103,103,104,105,108,112,115,111,109,107,107,104,105,108,111,114,117,113,112,112,113,107,109,112,116,120,122,114,114,115,115,110,112,117,121,124,125,115,114,114,115,109,112,116,120,123,124
2015-06-30 09:00:00,89,89,88,88,93,94,94,95,97,99,89,88,87,87,90,90,90,91,92,94,88,87,86,86,83,82,82,81,81,82,88,87,86,85,81,80,79,78,77,76,87,86,85,85,85,84,82,80,79,78,87,86,85,84,82,82,82,81,81,81,87,86,85,85,81,81,81,81,80,80,80,80,80,80,80,80,80,79,79,79,76,76,77,77,79,79,79,78,78,77,80,80,81,81,79,79,78,78,77,77
2015-06-30 09:30:00,76,75,74,73,74,75,75,76,76,77,78,77,75,75,75,76,76,76,76,77,83,81,79,78,76,76,76,77,77,77,83,81,79,78,77,77,77,77,77,77,81,79,77,75,77,77,77,77,77,77,80,77,75,74,77,77,76,76,76,75,82,80,79,78,80,80,80,80,79,79,83,83,82,82,80,80,80,79,79,78,83,83,82,82,81,81,80,80,80,79,82,81,80,80,83,83,83,82,82,82
2015-06-30 10:15:00,86,85,84,82,80,79,79,78,78,77,87,87,85,84,81,81,81,80,79,78,91,90,88,87,86,86,86,85,84,82,91,90,88,87,89,89,89,88,86,83,89,87,85,84,89,89,88,87,85,81,88,88,88,88,94,93,91,88,85,82,89,87,87,88,89,89,88,86,85,83,90,85,85,86,84,84,84,84,85,85,90,84,83,85,82,82,83,83,84,85,89,83,82,83,83,83,83,84,84,85
2015-06-30 11:00:00,110,108,107,106,102,105,109,111,111,110,104,103,103,103,102,105,110,112,112,111,93,92,94,96,100,105,110,113,114,113,88,88,91,95,99,103,110,114,115,115,91,91,95,99,98,103,109,114,116,116,91,94,97,100,100,103,109,114,117,117,89,91,94,96,105,107,111,115,117,117,81,82,83,84,87,88,90,91,93,93,77,77,77,77,85,85,86,87,88,90,82,81,81,80,88,88,89,90,92,94
2015-06-30 12:00:00,79,78,77,76,75,76,76,77,77,78,79,78,77,76,76,77,77,77,77,78,81,79,78,77,77,77,77,78,78,78,82,81,79,78,78,78,78,78,78,78,83,81,80,79,78,78,78,78,78,78,80,79,78,77,78,78,77,77,77,76,82,81,79,78,80,79,79,79,78,78,83,82,81,80,81,81,81,80,80,79,83,82,80,80,81,81,81,80,80,80,82,81,79,79,81,81,80,80,80,79
2015-06-30 12:30:00,81,80,79,78,77,77,77,77,77,78,81,80,79,78,78,78,77,77,78,78,81,80,79,78,79,79,78,78,78,78,81,80,79,78,80,79,79,78,78,78,81,80,79,78,80,80,79,78,78,78,80,80,80,80,77,77,77,77,77,77,80,80,80,80,79,79,79,79,79,79,80,80,80,80,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2015-06-30 13:00:00,161,150,142,151,159,157,165,149,162,152,165,156,146,152,156,151,156,139,153,147,162,157,149,153,148,143,143,139,146,145,155,152,146,150,147,144,142,155,151,149,149,147,141,146,150,148,145,169,155,150,152,174,154,138,139,155,130,157,163,133,141,159,147,138,140,156,145,137,144,147,135,150,151,148,151,152,150,129,137,153,137,147,153,150,160,149,139,141,149,144,143,145,150,139,149,157,130,148,156,136
2015-06-30 13:30:00,109,111,111,109,111,107,106,109,108,105,109,112,112,110,113,108,104,103,103,103,108,111,112,112,114,109,103,101,101,104,107,108,110,112,112,109,106,104,105,107,106,105,108,112,110,110,108,108,110,110,103,111,108,97,107,104,105,111,111,106,105,109,106,100,108,105,106,110,109,104,108,106,104,104,109,107,107,110,108,104,112,105,103,109,108,108,109,110,109,107,113,105,103,111,107,109,111,111,112,112
2015-06-30 14:30:00,78,78,79,80,85,82,80,80,81,80,78,80,82,83,85,79,74,73,75,76,79,80,82,82,81,76,70,69,70,72,80,79,79,79,80,78,76,75,76,76,80,78,76,75,82,83,84,85,84,83,82,83,81,78,84,84,83,82,81,81,81,82,82,81,81,81,82,82,82,81,78,80,81,81,78,79,81,83,83,82,77,79,80,79,77,80,83,86,87,86,82,83,82,79,81,83,87,90,91,90
2015-06-30 15:00:00,74,74,74,74,85,82,77,74,73,73,74,74,75,75,84,75,66,66,73,76,74,74,75,76,76,66,58,61,72,78,74,75,76,76,76,70,65,67,74,78,73,75,76,77,82,81,79,78,77,77,78,77,74,71,83,76,73,76,77,73,75,76,74,73,80,74,72,76,77,74,73,75,75,74,77,74,73,77,79,77,74,75,75,75,77,76,77,80,82,82,76,78,76,74,79,80,81,83,86,87
2015-06-30 15:30:00,75,74,72,71,77,75,72,69,68,68,75,74,72,71,78,74,68,63,62,64,76,74,72,71,77,73,68,63,62,64,76,74,72,71,75,74,72,70,69,69,76,74,72,71,73,75,77,78,77,74,75,76,78,78,83,79,76,75,76,76,74,76,76,74,80,77,74,74,75,76,74,77,75,71,76,75,73,74,76,77,75,79,77,71,74,75,75,77,78,79,76,81,80,74,76,77,79,80,81,81
2015-06-30 16:00:00,75,76,75,74,78,73,71,72,70,66,76,77,76,74,68,65,65,68,69,66,74,75,74,72,63,61,62,67,68,67,75,76,75,73,66,64,65,69,70,68,77,78,77,75,71,69,69,72,72,68,80,86,84,77,69,70,72,74,74,73,80,85,83,76,72,72,72,72,73,73,80,85,82,76,75,74,73,72,73,74,79,85,82,76,75,75,75,76,76,77,79,85,84,78,74,76,79,81,82,80
2015-06-30 16:30:00,75,73,71,70,76,75,72,69,65,64,73,72,71,71,77,69,60,57,60,65,72,72,71,71,72,62,51,51,59,67,71,71,71,71,74,67,60,60,65,70,71,71,70,70,81,79,76,73,72,72,72,72,70,69,71,73,75,75,73,74,72,71,70,68,71,73,75,75,74,75,71,71,69,67,71,73,75,76,77,78,70,71,70,68,72,73,76,78,80,81,70,71,71,70,73,74,77,80,82,84
2015-06-30 17:30:00,70,70,72,72,75,74,72,70,69,70,71,73,75,76,78,69,59,56,62,71,73,74,76,76,79,67,54,53,63,74,75,75,74,74,76,70,64,64,72,79,76,74,72,70,73,74,75,78,81,82,75,74,72,71,74,76,80,83,85,86,75,73,72,71,75,78,81,85,87,87,74,73,72,72,78,80,84,87,89,89,73,73,74,74,82,84,87,90,91,91,72,74,77,78,86,88,90,92,93,92
2015-06-30 18:30:00,86,85,82,79,80,80,79,76,73,72,88,87,84,81,81,79,75,70,67,68,89,89,86,83,81,79,75,70,67,69,89,89,87,84,81,81,79,77,75,75,89,89,86,84,81,83,84,84,82,81,88,88,87,87,82,82,83,83,82,82,87,86,84,84,83,83,83,84,83,82,85,84,82,81,84,84,85,85,84,83,85,84,83,82,85,86,86,86,86,85,86,86,86,86,87,87,88,88,87,87
2015-06-30 19:30:00,83,83,85,86,87,92,98,101,98,92,80,83,88,91,99,97,95,96,97,93,88,93,99,102,108,101,95,94,96,94,102,107,110,112,105,102,97,94,92,89,109,112,113,113,98,99,98,94,88,82,112,110,105,100,95,90,84,82,84,85,106,105,101,97,94,89,83,83,85,86,99,98,96,93,91,87,83,83,86,87,93,93,92,91,88,86,84,84,87,88,92,91,90,89,86,85,85,86,87,88
2015-06-30 20:30:00,76,77,78,78,82,77,72,70,72,73,76,77,77,78,80,69,58,59,68,74,74,74,74,74,70,59,50,53,65,74,74,73,72,71,71,66,63,65,72,77,77,74,72,71,80,81,83,84,82,80,82,83,77,72,81,81,81,82,82,82,82,81,77,73,81,82,82,83,83,84,81,80,78,76,82,82,83,84,85,86,80,79,80,81,83,83,84,86,87,89,80,80,82,84,84,85,86,87,88,90
2015-06-30 21:00:00,78,78,79,81,88,83,78,74,73,73,79,81,84,86,80,77,73,71,71,72,78,81,84,86,67,66,66,68,71,73,78,80,82,83,65,66,67,71,75,77,79,80,81,82,73,73,74,77,80,80,80,76,78,83,83,85,86,85,82,79,79,76,77,82,83,85,87,86,83,80,79,76,77,82,84,86,87,87,84,81,79,76,77,82,84,86,88,88,86,84,80,76,78,83,84,87,89,89,88,86
2015-06-30 21:04:00,82,83,87,90,103,94,87,88,95,98,82,83,87,90,98,86,73,68,76,89,81,81,83,85,91,84,74,68,75,86,82,80,81,83,87,86,81,76,80,90,83,82,84,85,86,88,85,79,83,94,95,95,89,82,82,85,85,83,85,91,94,94,89,85,91,94,93,90,90,95,93,94,93,91,101,103,102,98,97,100,95,97,98,97,104,106,105,101,100,102,98,102,103,103,100,103,103,100,100,102
2015-06-30 22:45:00,79,78,76,75,78,78,76,74,71,71,77,76,75,75,87,76,65,60,63,69,77,77,76,75,88,74,59,54,61,69,79,79,78,78,84,76,68,66,70,75,81,81,80,80,81,81,81,81,82,83,81,80,78,76,78,77,77,79,82,83,80,79,77,74,80,79,79,80,82,82,79,78,75,72,83,81,81,81,83,82,78,77,75,73,82,81,81,82,84,84,77,78,76,75,80,80,81,83,86,87
2015-06-30 23:00:00,75,75,76,76,80,81,78,72,71,75,74,75,77,78,83,80,71,61,60,68,75,77,78,79,80,76,66,56,55,65,79,79,78,78,77,77,72,66,66,72,82,80,78,76,76,80,81,79,79,82,80,80,79,79,75,81,84,81,78,79,79,78,77,76,76,81,83,80,79,82,76,77,75,73,77,80,80,79,82,86,74,76,75,71,78,79,79,79,84,89,72,78,77,73,79,80,80,80,85,91
2015-07-01 00:30:00,92,87,83,82,84,84,83,80,76,74,92,87,83,83,85,78,71,69,73,76,90,87,84,84,84,74,65,64,71,76,87,85,84,85,84,79,73,73,76,78,86,84,84,85,87,87,86,85,84,82,84,87,87,87,86,82,79,81,84,85,84,86,86,86,87,84,82,83,85,84,84,86,85,84,88,86,85,86,87,85,84,86,86,85,86,86,87,89,90,87,84,87,87,86,84,85,88,91,91,89
2015-07-01 01:00:00,77,77,78,78,82,80,77,74,73,73,77,77,78,79,87,77,66,63,68,72,78,78,78,79,83,71,59,58,67,74,80,79,78,77,82,74,68,68,75,78,81,79,77,76,86,84,82,83,83,82,86,82,77,76,77,77,77,77,82,86,84,80,79,81,79,80,79,79,82,85,80,76,77,82,82,83,82,81,84,86,78,76,76,77,82,84,85,84,86,88,79,82,79,75,81,84,86,86,88,91
2015-07-01 01:30:00,84,81,79,78,84,81,81,82,80,77,84,83,82,81,83,75,70,74,79,79,85,84,83,82,82,71,64,69,77,79,84,83,81,80,85,77,72,76,80,81,84,81,79,77,91,86,84,85,85,83,85,84,81,79,86,82,80,82,86,87,84,83,81,79,85,83,82,84,88,87,83,83,82,80,84,84,85,88,90,89,82,83,83,83,85,85,88,91,93,90,82,85,86,86,86,88,91,94,94,91
2015-07-01 02:15:00,95,95,97,97,96,97,97,97,95,93,96,97,99,98,103,97,91,90,92,93,101,104,104,101,105,97,88,86,89,92,111,115,112,105,105,101,95,93,93,94,118,123,118,109,105,106,106,103,99,97,120,120,118,108,107,104,99,96,101,106,117,117,116,106,104,105,103,99,102,107,116,118,118,109,103,105,104,100,99,102,118,122,126,119,115,112,108,104,104,106,118,125,131,126,129,121,114,115,120,122
2015-07-01 02:30:00,149,146,143,140,140,142,146,150,150,147,151,151,150,149,146,146,148,150,152,150,150,154,155,155,146,147,148,148,151,150,145,148,147,145,142,147,150,148,148,145,138,138,134,129,139,148,153,149,144,140,126,131,132,131,141,146,147,143,139,136,123,129,131,131,141,146,147,143,139,137,121,125,126,126,135,141,144,140,136,134,123,123,121,119,126,134,140,137,132,128,126,126,124,122,120,131,139,137,131,126
2015-07-01 03:00:00,147,145,151,160,159,157,143,137,145,148,149,147,153,162,166,155,134,131,145,149,151,152,160,169,153,143,128,132,152,155,153,157,167,177,175,164,148,146,155,148,153,155,163,173,180,171,156,152,159,157,154,162,172,180,168,162,154,151,152,151,151,160,172,180,172,164,155,150,149,149,145,156,170,179,171,164,154,148,146,146,141,153,165,173,163,158,152,147,146,145,142,151,158,162,151,150,149,148,147,145
2015-07-01 03:45:00,66,66,65,66,65,65,65,66,67,69,71,71,72,72,72,72,72,72,73,74,80,82,85,86,89,88,87,85,83,81,84,88,91,93,95,95,93,91,88,85,83,86,89,91,91,91,90,88,86,84,83,86,89,90,92,91,91,89,87,85,85,87,89,90,96,94,92,89,86,83,93,94,94,94,92,90,87,83,80,78,97,97,96,96,89,87,83,80,78,78,95,95,94,93,92,90,86,82,80,79
2015-07-01 04:15:00,79,80,81,81,77,74,69,67,67,67,81,82,82,82,78,74,70,68,68,68,83,84,84,83,81,77,73,71,72,72,85,86,85,84,82,79,75,73,73,74,87,87,86,85,80,77,73,71,72,73,85,84,82,80,80,79,77,75,73,72,89,89,87,86,78,77,75,73,72,71,93,94,92,91,81,81,79,78,77,76,95,95,93,92,84,83,82,81,81,80,95,94,91,89,81,81,79,78,78,78
2015-07-01 04:45:00,75,75,78,79,78,78,79,81,85,90,81,80,79,78,82,82,83,84,87,92,98,95,91,89,89,89,89,90,92,96,107,104,100,97,93,92,91,91,93,96,101,99,96,94,92,91,90,89,90,93,101,98,93,89,94,93,92,91,93,95,104,100,96,93,88,88,88,89,91,94,104,99,96,95,94,94,95,97,99,100,103,96,93,93,98,98,100,101,102,102,102,95,92,92,92,93,95,97,98,99
2015-07-01 05:15:00,68,69,70,70,73,75,77,78,80,84,67,68,68,69,72,73,76,77,79,82,66,66,66,67,67,69,72,74,75,78,64,64,64,65,65,67,70,72,73,75,63,63,63,63,66,68,71,73,74,76,64,65,65,65,65,67,70,72,74,77,66,66,66,66,67,69,71,72,72,74,67,67,67,68,69,70,71,71,70,71,67,67,67,68,70,71,72,71,70,71,66,66,66,67,69,70,72,72,72,73
2015-07-01 06:00:00,67,69,70,71,73,73,75,76,78,79,67,68,69,70,71,72,73,75,76,78,65,66,67,68,67,68,69,71,72,74,64,64,64,65,66,66,67,69,71,72,63,62,62,63,67,67,69,70,72,73,63,63,64,64,65,66,67,68,70,71,65,65,66,66,66,67,68,69,70,72,66,67,68,68,68,68,69,70,71,73,67,67,68,69,70,70,71,71,72,73,66,67,68,69,71,71,71,72,73,73
2015-07-01 07:01:00,67,67,67,67,68,68,67,68,69,70,67,67,67,67,68,68,67,68,69,70,66,66,66,66,68,68,67,68,69,70,66,66,66,66,68,68,67,68,69,70,66,66,66,66,68,68,67,68,69,70,65,65,66,66,66,67,67,68,68,69,67,67,68,68,67,68,68,68,69,69,68,69,70,70,69,69,69,70,70,70,69,69,70,71,71,71,71,71,71,71,68,69,70,71,72,72,72,71,71,71
2015-07-01 07:04:00,68,68,68,68,69,68,68,68,68,69,68,68,68,68,69,68,68,68,68,69,68,68,68,68,69,68,68,68,68,69,68,68,68,68,69,68,68,68,68,69,68,68,68,68,69,68,68,68,68,69,67,67,68,68,65,66,66,66,67,68,69,69,69,70,68,68,68,69,69,70,70,71,71,71,71,71,71,71,72,72,70,71,71,71,72,72,72,72,72,73,70,70,71,71,72,72,72,72,72,72
2015-07-01 08:00:00,70,69,69,68,69,68,68,68,68,69,70,69,69,68,69,68,68,68,68,69,70,69,69,68,69,68,68,68,68,69,70,69,69,68,69,68,68,68,68,69,70,69,69,68,69,68,68,68,68,69,69,69,68,68,65,66,66,66,67,68,70,70,70,70,68,68,68,69,69,70,72,72,71,71,71,71,71,71,72,72,72,71,71,71,72,72,72,72,72,73,71,70,70,70,72,72,72,72,72,72
2015-07-01 08:30:00,71,71,70,69,69,70,71,72,72,72,71,70,69,69,69,70,71,72,72,72,71,70,69,68,69,70,71,72,72,72,71,70,69,68,69,70,71,72,72,72,71,70,68,68,69,70,71,72,72,72,69,68,68,67,70,70,70,70,70,70,70,70,69,69,71,71,71,71,71,71,71,71,71,71,73,73,73,73,73,73,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72
2015-07-01 09:30:00,73,72,72,71,72,72,72,73,73,74,73,72,72,71,72,72,72,73,73,74,73,72,72,71,72,72,72,73,73,74,73,72,72,71,72,72,72,73,73,74,73,72,72,71,72,72,72,73,73,74,71,71,72,72,71,71,71,72,72,72,73,73,73,74,73,73,73,74,74,75,74,75,75,75,75,76,76,76,77,77,74,75,75,75,76,77,77,77,78,78,74,74,75,75,76,76,76,77,77,77
2015-07-01 10:15:00,75,74,73,72,72,72,72,72,72,73,75,74,73,72,73,73,72,72,72,73,75,74,73,72,74,73,73,72,72,73,75,74,73,72,74,73,73,72,72,73,75,74,73,72,74,74,73,72,72,72,73,73,73,73,72,72,72,72,72,72,74,74,74,74,74,74,74,74,74,74,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,75,75,76,76,77,77,77,77,77,77
2015-07-01 10:30:00,74,73,73,73,73,73,73,74,74,75,74,73,73,73,73,73,74,74,74,74,74,73,73,73,74,74,74,74,74,74,74,73,73,73,74,74,74,74,74,74,74,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,74,74,74,74,75,75,75,75,75,75,76,76,76,76,77,77,77,77,77,77,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76
2015-07-01 11:00:00,76,75,75,74,74,73,73,73,73,74,76,75,75,74,74,74,73,73,74,74,76,75,75,74,74,74,74,74,74,75,76,75,75,74,75,74,74,74,74,75,76,75,75,74,75,74,74,74,74,75,74,74,74,74,74,74,74,74,74,74,75,75,75,75,76,76,76,76,76,76,77,77,77,77,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79,76,76,77,77,79,79,79,79,79,79
2015-07-01 11:30:00,75,74,74,74,71,72,72,73,75,76,75,75,75,75,74,74,76,77,78,79,76,77,77,77,78,79,81,82,84,84,78,78,78,79,79,80,82,84,85,86,78,79,79,80,76,78,80,82,83,84,76,76,78,81,79,80,81,83,84,85,77,78,80,82,82,83,84,86,86,87,79,80,82,85,87,87,88,89,89,88,80,81,84,86,90,90,90,90,90,89,80,81,84,86,90,90,90,90,90,88
2015-07-01 12:00:00,95,95,94,94,95,94,93,93,93,94,96,96,95,94,95,95,94,93,93,93,101,99,98,98,96,95,94,93,93,93,102,101,100,99,96,95,94,93,93,93,101,100,98,97,96,96,94,93,93,93,99,98,97,97,96,95,94,93,92,91,100,99,98,97,96,95,94,93,92,91,101,100,99,98,96,95,94,93,92,91,102,100,100,99,96,95,94,93,92,91,102,100,100,99,96,95,94,93,92,91
2015-07-01 12:30:00,94,93,93,93,94,95,97,99,102,105,95,95,95,95,97,98,101,103,106,109,99,99,99,99,102,104,107,109,112,114,101,101,101,101,104,106,108,111,114,115,100,100,100,101,102,104,107,110,112,113,99,100,101,101,101,103,107,110,113,114,101,102,103,103,104,106,109,112,115,116,102,103,104,105,107,109,112,115,118,119,103,104,105,106,109,111,114,117,119,120,102,104,105,106,110,111,114,117,119,120
2015-07-01 13:30:00,128,134,146,148,147,149,153,158,163,165,126,134,146,147,141,143,149,155,160,161,123,132,144,142,144,148,153,157,159,158,123,132,142,138,148,153,158,159,158,158,125,134,144,138,144,149,154,154,153,155,126,128,136,143,142,144,149,152,150,148,128,126,132,138,141,141,143,147,148,148,135,130,130,136,140,138,139,145,149,151,144,137,135,139,138,136,139,148,154,155,146,143,140,140,133,133,139,149,155,154
2015-07-01 14:00:00,140,116,112,131,114,128,113,91,86,97,144,116,106,122,109,124,114,84,83,94,147,116,99,107,103,119,115,81,80,83,136,110,95,102,105,120,123,88,86,77,119,101,95,105,101,118,129,97,97,83,119,115,98,81,109,130,135,104,101,78,117,113,100,88,108,129,136,108,109,86,112,106,98,92,107,127,135,112,115,91,115,107,99,95,107,124,132,114,119,91,127,116,105,98,103,119,129,117,126,96
2015-07-01 14:30:00,106,118,131,147,103,98,98,115,125,116,107,121,135,151,96,78,82,120,142,127,100,122,145,167,96,73,75,117,143,131,91,116,146,174,114,95,85,101,119,117,86,108,138,168,126,115,94,85,93,103,86,93,117,152,149,146,102,84,92,92,90,90,116,158,147,148,106,86,94,94,90,83,110,157,153,160,119,94,101,104,91,77,97,141,150,161,119,89,94,99,97,82,90,123,163,175,132,99,101,104
2015-07-01 15:00:00,94,132,135,106,86,102,121,144,160,115,93,120,123,100,112,92,89,128,180,153,93,107,120,119,85,88,108,131,159,147,97,94,114,137,115,102,104,107,136,162,114,86,92,118,142,136,136,104,100,144,130,102,90,97,113,145,150,110,88,114,122,95,85,91,115,147,160,126,98,114,127,104,95,97,97,127,149,129,98,100,143,127,112,102,90,113,142,143,118,108,156,145,117,92,83,96,128,147,136,121
2015-07-01 16:00:00,107,96,90,92,86,88,93,100,109,119,110,96,92,98,85,86,88,94,104,117,116,98,90,95,92,92,91,93,99,111,114,98,89,92,101,100,99,98,100,108,107,96,90,95,104,105,105,103,103,107,109,126,114,86,95,99,103,104,107,112,106,122,110,84,88,96,102,104,104,108,103,122,117,100,84,92,101,103,102,104,98,115,122,119,92,94,98,102,104,105,91,101,115,125,108,100,96,102,108,109
2015-07-01 17:00:00,89,89,90,90,88,88,89,88,87,84,89,89,89,89,87,87,87,86,85,82,89,89,89,89,88,88,87,86,84,82,91,91,91,91,90,90,89,87,86,84,93,93,92,92,92,92,91,89,87,86,94,94,93,91,92,92,90,88,85,85,95,95,94,93,92,92,91,88,86,86,97,96,96,96,93,93,92,89,87,87,99,99,99,99,94,94,94,92,89,89,103,101,102,103,96,96,96,95,92,91
2015-07-01 17:30:00,81,83,86,88,91,95,100,100,97,94,81,84,86,88,98,96,94,96,99,100,85,87,88,88,100,94,90,92,99,102,90,91,91,89,97,95,95,97,102,103,94,94,93,91,95,98,103,106,106,105,100,101,96,92,102,104,103,101,105,111,97,99,99,97,99,101,101,100,105,113,95,98,101,103,99,100,100,100,105,112,97,99,103,106,103,102,101,100,103,108,102,102,103,104,102,101,100,101,103,106
2015-07-01 18:00:00,113,108,104,110,118,125,136,146,147,135,113,107,104,111,120,126,136,145,149,141,111,106,103,112,128,133,139,144,146,143,112,107,106,115,138,141,141,139,139,138,115,110,110,120,144,145,141,133,131,131,107,112,111,102,128,134,140,141,142,139,108,113,112,104,125,136,146,147,143,137,106,110,109,103,116,133,148,149,141,133,102,105,104,100,106,124,140,143,138,132,101,103,102,100,102,116,130,136,137,135
2015-07-01 19:00:00,148,150,151,152,155,156,156,154,152,149,148,150,152,153,156,158,158,156,151,148,147,149,151,152,156,158,159,155,149,145,146,148,149,151,155,158,159,154,147,142,145,146,148,149,154,157,158,154,146,140,144,145,146,148,153,155,157,157,153,146,143,144,145,146,151,153,154,154,151,146,143,143,144,145,149,149,150,150,148,145,145,144,144,144,145,145,146,146,145,144,147,146,144,143,141,141,142,142,142,142
2015-07-01 20:00:00,133,133,133,132,133,132,132,132,133,133,134,134,134,133,133,133,134,134,134,134,136,136,135,134,130,132,133,133,132,132,137,138,136,135,130,133,135,134,132,131,139,139,137,136,133,135,137,136,134,133,131,137,140,140,137,134,134,139,138,132,133,138,141,141,140,136,137,140,139,133,136,139,143,144,144,141,141,143,141,135,139,140,144,146,147,146,146,145,143,138,141,140,143,147,149,150,150,147,144,142
2015-07-01 20:30:00,140,143,144,145,147,143,138,134,133,134,140,144,145,145,145,140,133,129,130,132,140,144,146,146,141,137,132,129,128,130,136,142,145,145,140,138,135,132,129,128,131,138,142,142,140,140,139,135,130,127,122,126,134,142,143,142,139,135,132,131,123,128,135,142,143,143,140,136,132,130,125,129,135,140,143,142,140,136,132,131,124,128,132,135,140,140,139,137,135,134,122,125,128,129,135,137,138,138,138,139
2015-07-01 21:30:00,160,158,150,142,132,130,126,121,117,116,160,155,143,132,127,125,121,115,110,109,153,147,137,126,127,125,121,113,107,107,140,137,131,124,128,127,122,115,109,109,128,129,128,125,126,125,120,113,107,108,130,131,132,124,125,118,109,103,103,108,125,126,128,121,123,113,103,101,108,117,117,120,124,117,118,107,98,103,117,129,108,115,121,114,107,103,103,113,128,138,102,112,120,112,97,104,115,128,138,142
2015-07-01 23:15:00,84,85,83,80,94,92,88,83,78,77,85,85,84,82,88,88,87,83,80,77,85,84,85,85,72,77,83,86,85,80,83,83,86,89,76,80,85,86,84,80,82,81,86,92,95,93,89,83,79,78,84,81,83,86,95,83,79,86,88,81,83,81,83,86,90,82,80,86,85,78,83,80,82,85,85,80,81,86,83,74,81,80,82,85,81,81,84,87,83,75,80,80,82,84,81,83,87,88,85,79
2015-07-01 23:45:00,82,82,81,80,87,82,77,75,77,78,82,83,83,81,87,75,63,63,71,78,83,85,84,81,84,71,58,58,69,77,84,86,84,81,84,77,70,69,75,80,86,87,84,79,87,86,85,84,83,84,86,84,79,76,83,82,81,83,86,88,84,82,78,77,85,84,83,84,86,88,82,78,78,80,87,86,85,86,88,88,79,76,78,84,87,87,87,89,91,91,78,76,80,87,86,87,89,93,96,96
2015-07-02 00:00:00,84,81,80,82,83,88,90,86,85,89,88,86,87,89,92,90,85,80,83,89,95,95,96,98,96,92,84,79,83,91,104,104,104,106,98,98,94,90,92,98,110,109,109,110,99,105,107,103,102,106,112,119,111,95,99,101,104,107,109,114,110,111,104,94,97,101,106,111,116,121,109,103,99,98,101,106,113,119,123,126,108,99,99,106,112,116,122,125,124,122,107,98,99,108,118,122,126,126,122,116
2015-07-02 01:00:00,131,150,165,169,156,163,157,167,167,156,141,158,165,161,153,164,160,167,162,149,161,173,167,154,159,169,163,166,159,148,158,154,167,182,169,172,158,159,155,149,171,172,172,172,173,170,150,150,150,148,164,170,171,167,150,151,157,163,154,138,173,176,175,170,163,156,153,150,140,131,173,172,169,164,164,156,149,144,135,130,163,159,156,151,149,148,150,151,145,138,155,154,152,150,143,147,153,157,153,146
2015-07-02 01:30:00,144,141,139,138,136,127,129,141,140,131,141,139,137,136,127,128,128,127,128,136,135,133,130,129,121,131,132,124,129,147,134,134,133,131,130,134,131,123,130,148,138,140,141,140,145,138,126,119,127,141,143,142,147,140,121,119,121,133,148,153,144,143,143,131,116,122,132,142,146,144,139,138,132,115,104,121,142,151,147,140,126,127,118,100,95,117,142,154,151,146,115,116,107,95,98,116,139,154,157,157
2015-07-02 02:00:00,161,165,134,107,97,99,106,113,111,105,151,154,123,96,104,100,105,115,117,112,149,152,127,107,112,103,104,119,126,121,149,150,132,119,112,100,104,126,140,136,140,135,118,109,106,95,102,132,153,149,124,108,97,95,95,89,104,137,153,139,119,105,99,102,90,84,97,131,153,147,99,90,91,98,92,88,98,127,153,155,82,80,84,90,94,96,106,128,150,152,82,88,91,91,94,102,118,137,150,150
2015-07-02 03:00:00,118,108,124,168,196,198,171,171,175,204,123,118,139,193,201,206,183,175,165,198,142,136,148,191,184,193,188,173,159,186,158,149,148,170,172,180,193,173,161,171,162,152,144,153,173,177,200,176,164,159,172,164,179,185,184,187,187,180,169,160,174,170,179,179,173,179,182,177,164,154,176,177,182,176,159,164,170,171,165,157,173,182,191,187,158,157,160,167,174,173,167,182,195,198,183,170,161,169,184,188
2015-07-02 03:30:00,90,100,105,106,101,96,89,83,80,80,89,97,101,101,96,93,88,85,84,85,85,89,91,92,95,93,91,91,93,93,81,83,86,89,94,94,94,96,98,98,79,81,87,92,93,93,95,98,100,98,85,91,93,92,92,94,96,98,98,97,82,85,86,86,92,93,95,96,96,95,77,76,76,76,75,76,76,77,76,75,72,69,69,70,75,75,75,75,74,72,72,69,70,71,77,76,76,75,74,73
2015-07-02 04:00:00,67,68,69,69,73,73,73,73,73,73,68,68,69,69,72,73,73,74,74,74,68,69,69,70,70,72,74,76,76,75,68,69,70,70,68,71,75,78,79,76,68,69,70,70,67,70,76,80,80,77,68,68,68,67,70,72,76,79,80,78,69,69,68,68,69,71,73,76,76,75,69,69,69,68,68,69,70,71,71,71,68,68,68,68,69,69,68,68,68,69,67,67,67,67,70,70,69,68,68,68
2015-07-02 05:00:00,71,70,69,68,66,66,67,67,67,68,70,69,68,67,66,66,66,67,67,67,70,69,68,67,65,66,66,66,67,67,70,69,67,66,65,65,66,66,66,67,70,69,67,66,65,65,65,66,66,67,67,66,67,68,64,65,65,66,66,67,68,67,68,69,67,67,67,67,68,68,70,69,70,71,70,70,69,69,69,69,71,70,71,72,71,71,70,70,69,68,72,71,72,73,70,70,70,69,68,68
2015-07-02 05:30:00,67,67,67,67,68,68,68,68,69,70,67,67,67,67,67,67,67,68,69,70,66,66,66,66,67,67,67,68,69,70,66,66,66,66,67,67,67,68,69,71,66,66,66,66,66,66,67,67,69,71,64,64,65,65,64,66,68,69,69,69,66,66,67,67,68,69,70,70,70,71,67,68,69,69,72,73,73,72,71,73,68,68,69,70,74,74,73,72,72,74,67,68,69,70,74,74,73,72,72,74
2015-07-02 06:00:00,69,69,70,71,68,69,69,71,72,74,69,70,71,71,69,70,71,73,75,76,69,70,71,72,73,74,76,78,80,81,69,70,71,72,75,76,78,81,82,83,69,70,72,72,73,75,77,80,82,82,70,69,69,68,70,71,74,77,80,81,72,75,78,80,79,80,81,82,83,85,82,89,96,101,94,93,91,88,87,87,90,98,106,110,105,102,97,92,88,86,90,96,102,105,103,100,96,91,88,87
2015-07-02 07:00:00,84,84,85,86,89,91,94,96,97,99,82,82,83,85,87,90,92,94,95,97,80,79,80,82,83,85,87,88,89,91,77,76,77,79,80,82,84,85,86,88,76,74,75,77,81,82,84,85,86,88,78,79,80,81,81,81,83,86,89,93,77,78,79,80,81,82,83,85,87,90,77,78,79,80,80,80,80,81,83,84,78,79,81,81,76,76,76,78,79,81,80,81,82,82,75,75,76,78,81,83
2015-07-02 07:30:00,80,83,87,90,95,97,104,106,111,112,78,80,84,88,93,98,102,109,110,116,73,76,79,83,86,94,96,111,109,121,73,74,78,81,82,93,93,112,107,123,75,76,80,82,84,95,93,113,105,123,73,76,82,86,87,90,95,103,111,119,76,77,80,83,95,97,100,105,110,116,76,75,76,77,78,79,79,81,83,86,76,75,76,77,78,78,79,79,80,82,75,75,78,80,82,83,83,85,87,89
2015-07-02 08:00:00,95,95,96,96,97,99,104,104,109,108,94,94,95,95,98,102,105,111,110,115,90,90,90,91,95,102,104,118,115,127,88,88,89,89,91,102,102,121,116,132,89,89,90,90,90,101,100,120,113,130,89,89,90,92,95,100,108,116,122,128,88,88,90,92,96,101,108,114,119,123,79,80,82,85,97,101,107,112,115,118,74,76,79,82,97,101,106,111,114,116,77,80,84,87,96,100,106,111,114,117
2015-07-02 08:30:00,104,103,101,100,101,99,96,95,96,96,108,106,105,104,102,99,95,94,94,95,114,113,111,109,103,99,95,92,92,92,117,115,113,112,104,100,94,90,89,89,116,114,112,110,105,100,94,89,88,87,115,112,108,106,105,101,95,91,89,89,118,115,111,109,100,96,91,88,88,88,120,117,112,110,95,92,88,86,86,87,122,116,111,107,94,91,87,85,86,86,123,117,110,106,96,93,89,87,87,86
2015-07-02 09:00:00,81,78,78,81,80,82,85,89,93,97,83,80,82,86,86,88,89,91,93,94,87,84,88,94,97,97,96,94,92,89,87,85,91,98,101,100,98,95,92,88,84,83,89,98,98,98,97,95,93,90,86,91,96,100,100,99,96,94,91,89,88,91,96,99,101,99,96,93,90,87,95,97,100,102,101,98,95,90,86,83,99,100,101,102,100,97,93,88,83,79,97,98,98,99,101,98,94,89,84,80
2015-07-02 09:30:00,76,77,78,78,80,80,79,78,77,77,77,78,79,79,80,79,78,77,77,77,77,78,79,80,79,78,77,76,76,77,78,79,80,81,79,78,76,75,75,76,78,79,80,81,79,78,76,74,75,76,80,81,81,82,77,76,76,76,76,77,79,80,80,81,77,77,76,76,77,77,77,78,79,79,77,77,76,76,77,78,76,77,77,77,78,77,77,77,77,78,76,76,76,76,78,78,77,77,78,78
2015-07-02 10:00:00,77,78,78,78,79,80,81,83,85,87,77,78,78,78,79,80,81,83,85,87,77,78,78,78,79,79,80,82,84,85,77,78,78,78,78,78,79,81,82,84,77,78,78,78,77,78,79,80,82,83,76,77,77,77,80,79,79,80,83,85,78,78,78,78,78,78,79,82,85,87,79,79,79,80,78,79,82,86,90,91,79,79,79,80,81,82,85,90,93,93,78,78,78,79,82,82,85,88,91,91
2015-07-02 10:30:00,105,112,121,128,131,134,139,142,145,147,102,110,120,127,132,135,140,143,145,148,99,109,120,128,131,135,140,144,146,149,100,110,120,128,131,134,140,144,147,151,104,112,121,127,130,134,139,144,148,151,118,116,132,131,134,136,140,145,149,153,115,113,128,128,133,134,137,141,146,150,105,105,117,119,121,122,124,128,132,137,98,101,110,114,117,117,119,122,127,133,98,105,110,116,121,122,123,126,132,138
2015-07-02 11:30:00,148,149,149,149,152,151,151,150,149,149,150,150,151,151,153,152,152,151,150,149,152,152,153,153,153,153,152,151,150,149,154,154,155,155,154,154,153,152,150,149,155,156,156,157,155,154,153,152,150,149,156,155,154,153,152,152,153,153,152,150,153,153,152,152,156,156,156,156,154,152,153,153,152,152,148,148,148,146,144,141,150,150,151,151,152,152,151,149,146,142,148,149,149,150,151,151,149,147,143,139
2015-07-02 12:00:00,133,133,133,132,129,128,126,122,118,114,128,127,125,124,123,122,120,117,113,109,120,115,111,109,112,111,109,106,102,98,114,109,105,102,107,106,104,101,97,93,114,111,108,106,109,108,106,103,99,96,112,109,108,108,109,109,108,104,99,93,114,110,107,106,108,109,108,105,101,97,115,112,107,104,102,102,103,103,103,102,118,114,108,104,99,99,100,103,106,109,120,115,108,103,102,101,101,103,107,110
2015-07-02 13:00:00,206,239,239,212,241,208,192,187,212,195,214,232,241,238,209,194,212,224,255,253,217,221,235,255,230,211,220,225,252,255,227,214,216,237,223,209,208,208,222,255,235,209,192,200,222,239,252,236,203,228,202,245,208,162,203,200,227,223,196,186,243,225,214,174,197,185,196,174,171,182,208,172,198,191,188,184,204,166,152,153,185,202,226,241,221,180,188,172,177,160,192,235,223,227,197,183,215,209,190,155
2015-07-02 13:30:00,163,165,165,164,175,178,191,204,194,167,159,163,167,169,175,173,180,188,178,157,141,147,154,158,168,168,173,177,169,156,165,171,175,176,164,169,172,170,164,159,180,188,189,185,181,185,182,170,160,159,190,205,231,242,228,197,174,173,175,170,203,223,238,241,227,201,174,166,173,178,182,197,230,255,255,230,191,164,165,175,187,204,223,247,234,213,184,166,172,196,187,178,208,255,239,222,204,189,177,183
2015-07-02 14:00:00,179,163,140,124,120,114,112,107,105,116,178,162,137,121,121,113,109,104,105,119,175,161,141,128,120,111,109,108,107,117,170,158,144,137,121,111,113,116,108,107,159,149,140,136,120,110,115,119,104,92,136,140,140,132,110,109,107,102,97,92,147,149,137,120,117,119,118,111,100,93,147,143,129,116,116,121,123,116,103,95,151,140,129,125,108,112,114,112,105,101,181,165,139,122,104,104,105,106,108,107
2015-07-02 14:30:00,86,87,88,89,95,93,92,90,88,87,88,88,88,88,100,94,86,83,86,90,87,87,87,86,95,89,81,80,87,94,87,87,88,89,94,97,98,101,108,115,89,90,92,93,106,117,127,133,139,143,98,105,114,120,150,145,142,144,144,142,97,110,123,131,143,138,137,141,142,140,113,127,137,143,140,137,140,147,151,150,113,124,129,130,140,139,145,157,164,164,116,129,136,139,143,142,148,160,169,167
2015-07-02 15:00:00,121,111,105,112,127,120,113,121,148,170,137,136,119,111,109,129,149,161,165,161,125,125,128,138,124,141,161,169,162,148,106,110,126,148,161,149,144,151,156,153,146,159,152,145,162,144,138,150,157,153,151,152,163,146,132,129,139,149,150,153,149,150,161,146,137,134,143,154,151,149,149,152,161,146,143,135,141,150,146,144,153,157,159,144,143,129,131,141,139,140,162,166,162,150,137,121,126,141,140,138
2015-07-02 15:30:00,94,94,100,107,95,92,69,90,101,84,97,99,99,98,91,80,75,102,99,99,109,111,101,90,87,75,89,105,91,103,113,114,103,89,88,85,105,103,94,103,107,110,104,94,95,103,121,107,109,111,102,120,119,94,102,116,124,121,121,128,107,113,112,99,97,103,114,123,125,123,105,100,101,99,92,93,105,122,124,117,93,88,92,91,91,92,101,111,113,111,80,86,92,82,90,96,97,92,93,102
2015-07-02 16:00:00,99,99,101,103,113,112,110,104,97,92,89,92,96,100,116,110,103,97,94,92,83,86,91,93,106,100,93,89,89,89,83,84,85,84,92,88,83,81,82,81,81,79,77,73,81,79,77,76,76,75,70,78,74,79,72,73,74,74,74,74,78,79,71,74,72,73,74,75,76,75,79,77,67,72,73,74,77,78,79,78,73,77,68,74,76,78,81,84,84,83,74,84,74,79,82,84,87,89,90,89
2015-07-02 16:30:00,70,73,72,71,80,78,76,75,74,73,72,74,73,71,80,76,70,68,69,70,73,74,73,72,79,73,66,63,65,68,74,72,72,72,80,74,68,67,70,73,75,71,71,73,83,78,74,74,78,80,73,73,74,76,76,82,79,84,108,119,73,73,74,75,80,84,80,87,113,123,72,73,74,75,83,87,83,92,118,125,72,74,75,75,82,90,90,98,117,119,74,76,76,75,78,91,97,102,112,108
2015-07-02 17:00:00,77,77,76,74,73,68,69,75,74,65,76,77,75,73,72,76,75,70,71,75,73,73,72,70,71,78,76,67,69,80,73,73,72,70,71,72,71,70,72,76,75,75,73,72,76,68,69,78,80,73,73,73,72,71,70,71,72,74,75,76,71,71,69,68,71,72,73,74,75,76,71,70,68,66,74,74,73,73,75,77,73,73,71,69,77,76,74,74,75,78,77,78,77,75,78,77,76,76,77,80
2015-07-02 17:30:00,71,70,71,72,78,77,75,73,72,72,71,71,74,76,73,73,74,74,74,72,71,71,75,79,64,65,67,70,73,72,71,70,74,79,66,66,66,69,72,72,70,69,73,77,76,73,70,70,72,73,74,71,67,64,78,76,75,74,75,75,71,70,69,68,77,76,75,76,77,76,68,69,71,73,75,75,76,78,79,78,67,70,73,76,75,75,78,81,83,83,70,73,75,76,75,77,80,84,88,89
2015-07-02 18:00:00,73,73,75,76,77,76,73,70,68,66,72,74,77,78,67,67,66,66,65,65,72,73,74,75,56,57,59,62,64,66,78,77,77,77,61,62,64,66,68,69,86,85,85,85,75,75,75,75,74,72,91,89,84,78,76,74,75,79,79,75,87,88,87,85,74,71,72,75,75,73,79,79,80,81,78,74,73,75,75,73,82,75,73,74,82,79,79,82,81,76,98,84,77,76,79,79,82,87,87,81
2015-07-02 18:30:00,75,74,72,71,71,75,73,64,58,59,74,74,73,73,72,74,70,59,52,56,74,74,74,74,75,76,71,61,57,62,75,75,76,76,75,76,74,69,68,73,75,76,77,77,72,75,76,74,76,79,75,73,73,75,72,76,77,75,76,79,74,72,72,72,72,75,77,75,76,80,73,73,72,70,71,75,77,76,77,81,73,75,74,72,71,76,78,77,79,83,75,77,77,75,73,77,79,78,80,84
2015-07-02 19:30:00,72,71,72,74,80,78,75,71,69,68,72,72,75,78,74,72,69,67,67,68,73,74,78,80,64,63,62,63,67,70,75,75,77,80,65,63,63,66,71,73,75,75,76,78,74,72,71,73,76,76,77,73,73,76,78,75,76,79,79,74,77,74,73,76,78,75,76,80,79,75,77,74,74,76,78,76,77,81,81,76,77,74,75,78,79,77,78,82,82,79,77,75,76,80,79,77,79,84,84,81
2015-07-02 19:55:00,79,77,76,75,81,81,81,79,75,72,78,77,76,75,89,81,74,71,73,75,78,77,76,75,85,75,65,64,71,77,78,77,76,75,82,75,68,67,72,76,78,77,76,76,83,80,77,74,74,75,79,79,78,76,76,75,75,77,80,81,79,78,76,74,78,77,77,78,80,80,78,77,74,72,81,79,79,79,81,80,77,76,74,72,80,79,79,80,82,82,76,77,75,74,78,78,79,81,84,85
2015-07-02 21:00:00,82,81,80,79,79,79,75,69,67,70,82,81,80,80,81,79,69,58,56,64,79,79,79,79,80,79,68,55,54,66,79,79,79,79,76,80,75,65,65,75,81,81,82,82,72,81,82,76,77,85,80,82,82,78,77,81,82,80,81,84,78,80,79,76,76,80,82,80,81,84,75,77,77,73,76,80,82,80,82,86,74,77,78,75,76,80,82,81,83,87,75,80,81,79,76,81,83,82,84,88
2015-07-02 22:00:00,83,84,82,80,89,82,81,84,89,107,82,83,83,83,95,82,76,73,73,85,80,81,85,89,89,79,76,76,73,80,85,89,99,108,104,93,92,93,90,99,92,100,115,129,138,124,117,112,105,116,103,102,103,118,152,141,116,112,129,130,108,105,105,118,153,128,102,105,125,128,111,111,113,128,138,112,101,111,120,124,116,118,125,143,150,139,151,158,140,135,134,138,144,162,174,170,186,187,155,139
2015-07-02 23:00:00,122,124,121,117,109,108,114,128,138,132,118,119,118,115,110,113,121,134,144,139,119,118,114,112,105,114,127,139,145,138,125,118,110,105,108,119,131,138,142,140,130,118,106,98,126,134,141,143,147,152,134,126,126,129,141,145,146,147,153,161,125,119,125,135,143,148,152,155,161,167,127,125,138,153,161,165,168,168,169,169,141,141,155,168,176,177,178,178,176,173,152,155,163,169,175,176,177,179,181,181
2015-07-02 23:30:00,143,143,140,136,118,115,109,107,114,125,145,147,141,135,122,124,123,120,123,132,146,150,148,143,129,133,133,129,130,137,142,151,159,163,151,150,146,141,141,147,131,141,156,168,173,167,157,151,154,160,139,147,151,153,167,162,153,147,151,160,140,147,151,154,167,164,155,148,151,162,149,154,157,158,161,159,153,145,148,160,164,165,163,161,156,158,156,151,153,164,174,170,162,158,160,166,169,168,169,177
2015-07-03 00:00:00,120,121,135,162,164,169,175,181,184,184,125,126,138,162,162,166,172,178,181,181,124,126,133,150,160,163,170,175,179,181,126,127,130,141,153,156,162,169,175,179,136,134,136,143,144,148,155,162,170,176,132,133,141,146,150,150,149,152,161,172,134,137,143,145,149,148,147,151,160,171,137,144,146,143,147,145,144,148,157,167,144,153,151,144,148,144,143,147,153,160,154,162,158,151,156,150,148,151,154,156
2015-07-03 00:30:00,197,205,214,221,216,215,210,202,193,188,199,208,216,222,216,214,208,199,190,187,198,208,215,218,216,212,204,195,188,187,198,209,214,214,216,209,198,190,187,189,199,212,215,213,216,207,195,187,187,189,201,208,210,210,209,194,189,190,184,186,203,209,211,211,208,194,191,192,185,185,202,207,210,210,205,192,190,190,182,179,200,205,208,208,200,187,185,184,173,170,201,206,208,209,197,185,182,179,168,165
2015-07-03 01:00:00,87,89,90,91,96,97,99,101,102,103,86,86,87,88,93,94,95,97,98,99,84,84,85,86,88,89,89,90,91,92,82,83,85,87,87,87,87,87,88,89,82,84,86,88,89,89,88,89,89,90,83,84,86,87,89,89,90,90,90,91,82,83,85,86,89,89,89,90,90,90,82,83,84,85,84,84,85,85,85,86,82,83,84,85,83,83,84,84,84,85,83,83,84,85,86,87,87,87,88,88
2015-07-03 01:30:00,154,156,160,164,168,179,193,204,208,208,159,160,162,164,175,182,194,204,211,212,170,173,176,178,178,182,190,200,208,213,179,184,189,193,189,188,191,197,206,211,182,187,193,199,201,198,195,198,205,210,179,186,198,206,199,202,205,207,209,211,182,188,199,208,200,203,206,208,209,211,175,181,192,201,202,205,207,209,210,211,175,182,194,202,205,207,209,210,211,212,188,200,211,218,206,208,210,211,212,213
2015-07-03 02:30:00,190,184,180,170,168,170,172,172,170,167,189,177,176,171,175,175,174,173,172,170,192,175,174,172,173,172,170,170,171,171,199,180,175,172,168,168,169,173,176,177,205,186,177,170,170,172,177,183,189,189,205,197,187,178,175,177,182,187,191,190,209,201,188,176,178,180,183,187,190,189,213,202,188,177,180,180,182,184,186,186,210,195,185,180,177,176,176,177,179,180,197,179,176,182,173,171,168,169,171,173
2015-07-03 03:00:00,176,182,191,189,180,180,180,180,180,180,177,186,197,196,190,186,184,183,183,179,181,192,204,204,196,188,182,181,179,174,185,195,206,205,200,188,179,178,177,173,188,194,203,200,203,190,179,177,177,174,187,182,182,197,207,194,194,183,190,174,189,185,185,200,201,194,202,193,203,192,181,180,183,198,187,186,198,189,197,185,172,177,182,196,193,194,209,203,213,201,173,181,185,196,190,194,214,217,238,229
2015-07-03 04:00:00,182,181,180,179,176,175,173,172,171,170,181,180,179,178,175,175,174,173,172,172,180,179,178,178,177,177,177,177,177,177,180,178,178,177,177,178,178,179,179,179,179,178,177,177,176,176,177,178,178,178,178,177,177,177,176,176,177,177,177,176,177,177,176,176,175,175,176,177,177,177,177,176,175,175,173,174,175,176,177,177,176,175,174,173,173,173,175,176,177,178,176,174,173,173,173,173,175,176,177,178
2015-07-03 04:30:00,160,159,158,158,156,156,157,157,158,158,160,159,158,158,156,156,157,157,157,157,160,159,158,158,156,156,156,156,156,156,160,159,158,158,155,155,155,155,155,155,160,159,158,158,154,154,154,154,154,154,158,158,158,158,154,154,155,156,156,156,162,160,158,157,156,156,156,157,157,157,150,145,142,140,138,137,136,136,136,136,152,148,143,141,139,138,137,136,136,136,153,149,146,144,143,143,142,141,140,140
2015-07-03 05:00:00,134,134,134,134,138,140,143,148,153,156,130,131,132,132,138,139,142,147,151,153,124,125,127,129,135,136,138,142,145,146,121,123,126,128,134,135,136,139,141,141,122,125,129,131,136,136,137,139,141,140,121,126,132,136,134,134,136,140,143,143,123,125,127,129,133,133,135,137,139,139,120,115,111,109,118,119,123,128,133,135,118,112,107,103,111,113,117,124,130,133,119,116,114,113,119,120,122,127,131,133
2015-07-03 05:30:00,102,100,100,103,107,109,114,118,121,122,102,100,101,104,107,109,113,117,119,121,104,101,101,103,103,105,108,111,114,115,105,102,100,101,101,103,105,108,111,112,107,103,100,100,102,103,106,108,111,112,100,99,99,100,102,105,107,108,109,110,106,104,102,101,105,107,109,110,111,112,129,127,122,119,110,111,113,114,115,116,130,128,124,119,114,116,117,118,118,120,125,125,122,117,115,116,117,117,117,120
2015-07-03 06:30:00,141,140,139,138,135,135,135,134,134,134,137,136,136,135,134,134,134,134,134,134,130,130,130,130,131,132,132,133,134,135,128,127,128,128,129,130,131,132,134,135,129,129,129,129,127,128,130,132,134,136,128,128,128,128,128,129,130,132,134,136,130,130,130,130,130,131,132,133,134,135,132,132,133,133,132,132,133,134,135,136,133,133,133,133,131,132,133,134,136,137,133,133,133,132,129,130,132,134,136,138
2015-07-03 07:00:00,144,147,151,153,155,156,158,160,161,158,143,145,148,151,154,155,157,159,159,155,141,142,144,146,143,144,146,147,146,141,141,140,142,143,137,138,139,140,138,131,141,140,140,141,143,144,145,145,143,135,142,142,141,141,141,143,146,147,144,135,143,142,141,140,141,141,142,142,140,135,141,139,138,137,139,137,135,135,135,134,139,137,136,136,137,134,132,131,132,132,139,138,138,138,137,135,134,134,134,134
2015-07-03 07:30:00,166,167,165,161,157,153,144,139,130,126,163,163,162,158,155,150,145,137,133,124,155,156,156,153,153,147,147,135,137,124,149,151,152,150,153,145,149,134,140,124,148,150,152,151,152,144,150,133,142,124,152,156,153,146,151,149,146,140,134,126,148,151,151,147,145,144,141,137,132,127,129,131,133,132,122,120,118,115,113,111,128,127,128,129,118,117,114,112,111,111,131,127,125,125,119,118,116,113,112,112
2015-07-03 08:00:00,81,79,77,77,77,77,77,78,79,81,83,81,79,78,78,78,78,79,80,82,87,85,83,82,82,82,81,82,83,86,87,85,83,82,84,83,83,83,85,88,85,82,80,79,83,82,82,82,84,87,82,81,81,81,84,83,82,81,82,85,85,85,85,85,85,85,84,85,87,90,90,89,89,89,87,87,87,89,93,98,92,92,91,91,87,87,89,92,97,103,92,91,91,90,86,87,89,92,98,105
2015-07-03 08:30:00,116,117,113,107,104,102,101,100,102,106,115,115,112,106,105,105,104,104,107,110,112,114,111,107,110,110,109,111,113,117,110,112,111,108,111,111,112,113,116,120,108,111,111,109,109,109,110,112,115,119,112,112,112,111,106,107,109,112,116,120,108,109,109,108,114,114,115,116,118,120,123,123,124,125,121,120,119,118,118,118,123,123,125,126,127,126,124,122,121,120,121,121,123,125,128,127,125,124,123,122
2015-07-03 09:00:00,147,144,137,129,131,130,128,128,128,130,152,150,144,137,137,136,135,134,133,133,159,161,158,153,153,152,150,147,143,139,162,165,164,160,159,159,158,154,149,141,160,162,161,157,154,155,155,153,148,140,165,162,159,157,158,157,156,152,146,139,164,161,158,156,157,156,154,151,147,143,171,172,172,171,165,163,160,158,156,156,174,176,178,178,169,166,162,159,158,161,172,172,171,171,165,161,157,153,153,156
2015-07-03 09:30:00,148,153,158,162,162,164,166,167,166,162,147,153,158,162,164,166,168,168,167,162,147,153,159,163,166,167,169,169,167,163,149,155,161,165,167,169,170,170,168,163,150,157,163,167,168,169,171,171,168,163,156,163,166,168,170,170,170,170,169,163,153,158,162,164,172,171,171,171,170,167,157,159,162,166,163,163,162,163,163,161,156,156,159,163,164,165,166,168,167,164,153,152,155,159,161,163,166,168,167,162
2015-07-03 10:30:00,89,89,90,89,84,84,84,86,88,90,90,91,91,91,87,87,88,90,92,94,91,92,93,93,92,93,95,97,99,101,93,94,95,95,94,95,97,100,102,104,94,95,96,96,92,93,96,99,101,103,91,92,93,93,92,94,97,100,102,104,93,93,93,92,99,100,101,102,103,104,123,125,126,125,107,106,106,106,107,108,128,130,129,128,112,111,109,109,110,113,124,123,119,115,114,112,110,108,109,112
2015-07-03 11:30:00,88,86,84,83,83,82,82,82,82,83,87,86,83,82,83,82,82,82,83,84,86,85,83,82,83,82,82,82,83,84,85,84,83,82,82,82,82,83,84,85,84,83,83,83,82,82,82,83,84,85,85,84,84,84,81,81,82,83,84,84,84,83,83,83,82,82,83,83,84,85,82,82,81,81,82,83,83,84,85,85,81,81,80,80,82,82,83,83,84,84,81,81,81,81,82,82,82,82,83,83
2015-07-03 12:00:00,82,81,81,80,79,78,78,79,79,81,82,81,81,80,79,79,79,79,80,81,82,81,81,80,79,79,79,79,80,81,82,81,81,80,80,79,79,80,80,82,82,81,81,80,80,80,80,80,81,82,80,80,80,80,80,80,80,81,81,81,81,81,81,81,82,82,82,83,83,84,83,83,83,83,84,85,85,85,86,86,83,83,83,83,85,86,86,86,87,87,83,83,83,83,85,85,85,86,86,86
2015-07-03 13:00:00,144,130,138,132,144,139,140,131,145,124,146,128,131,122,140,139,145,141,164,149,139,131,133,130,138,139,139,126,150,145,131,135,135,142,132,140,136,108,126,129,125,132,127,137,124,142,142,109,125,133,124,128,126,127,156,125,118,125,121,125,119,122,122,126,147,129,126,136,138,136,138,140,139,146,139,132,126,133,145,139,144,139,134,139,138,135,119,119,134,130,143,133,124,130,140,138,122,118,129,124
2015-07-03 13:30:00,93,99,108,126,136,141,152,172,174,161,91,93,101,121,142,156,157,170,168,172,90,88,95,116,135,156,154,165,158,173,89,86,95,118,127,148,146,164,148,159,90,90,104,131,137,153,150,172,144,142,94,81,90,162,125,134,135,145,163,142,90,76,90,160,128,137,139,136,135,108,89,81,89,142,156,139,128,128,141,120,89,93,88,114,126,125,138,133,125,96,87,94,88,102,151,118,114,115,137,123
2015-07-03 14:30:00,127,150,163,166,181,157,143,113,99,86,128,144,156,163,168,159,135,156,151,97,131,141,148,151,148,144,116,166,171,104,133,145,141,131,123,117,103,145,158,111,132,147,137,115,82,83,101,135,154,128,125,121,123,129,115,101,102,124,138,126,122,127,122,114,126,100,92,114,135,131,103,114,107,90,85,77,78,99,127,135,86,90,88,82,79,93,103,116,147,170,92,81,83,96,100,98,98,112,142,166
2015-07-03 15:30:00,94,100,99,91,83,81,81,81,78,75,96,94,86,74,88,92,98,100,92,83,129,115,98,86,90,96,105,108,100,88,135,120,109,108,116,109,104,101,95,86,139,132,136,149,155,132,107,93,90,87,134,155,168,170,168,149,110,102,89,85,129,166,175,159,162,148,110,96,93,109,132,165,184,183,177,160,118,91,85,108,138,139,159,184,156,135,112,105,113,142,161,152,146,150,144,114,108,119,127,140
2015-07-03 16:30:00,150,159,168,172,166,135,137,174,198,199,160,158,153,149,138,121,136,175,196,195,167,148,122,103,108,119,156,188,190,183,166,139,104,82,94,117,155,178,177,180,159,136,107,90,92,105,131,149,160,181,155,155,121,101,97,111,119,149,157,163,156,155,118,94,104,109,109,138,159,176,163,167,131,108,104,106,106,125,145,170,165,163,127,105,84,93,105,114,126,156,174,173,144,129,107,105,113,111,112,135
2015-07-03 17:30:00,184,165,146,162,177,205,166,92,88,72,183,173,160,177,189,211,176,112,104,73,162,168,173,188,192,189,148,118,116,90,111,120,131,133,174,189,171,154,109,76,95,112,132,125,161,170,157,171,137,122,112,103,122,140,175,173,155,138,148,164,112,115,135,150,181,186,184,173,176,189,153,162,172,176,168,177,185,175,166,177,175,173,156,141,158,166,179,172,162,176,176,159,118,92,131,146,168,172,173,186
2015-07-03 18:00:00,121,114,106,89,96,90,87,86,82,74,129,121,110,90,94,87,81,80,78,72,168,152,146,138,94,85,77,76,75,72,193,176,176,177,111,98,86,81,79,76,181,165,163,162,132,117,100,91,85,80,130,149,168,126,123,137,137,93,89,72,130,154,176,137,131,144,141,98,91,76,172,178,174,122,142,152,143,102,91,79,180,192,199,164,153,159,141,104,88,78,161,167,181,164,163,163,136,104,86,81
2015-07-03 19:00:00,120,126,116,103,102,91,82,85,95,99,126,128,116,102,99,87,77,80,93,100,119,119,114,109,97,84,74,77,91,101,100,95,95,100,99,87,75,75,86,96,107,94,94,101,101,88,73,69,76,85,120,114,101,88,95,84,75,73,74,76,117,111,97,85,88,87,90,97,100,94,123,119,110,101,87,88,95,103,102,91,124,126,123,121,108,105,105,108,107,103,138,137,132,131,104,99,97,100,104,110
2015-07-03 20:00:00,75,74,73,73,79,74,69,68,70,72,75,74,74,73,82,68,54,52,62,71,75,75,74,74,80,65,49,48,58,69,75,75,75,74,78,70,63,62,68,73,75,75,75,75,77,79,81,81,80,78,81,79,75,72,79,78,77,77,78,77,77,77,75,73,79,78,77,78,79,79,74,75,74,73,79,78,78,79,81,82,73,74,74,73,79,78,78,80,83,84,76,76,74,72,79,78,79,81,84,85
2015-07-03 21:00:00,76,75,75,76,78,74,70,69,71,72,76,77,78,79,76,64,54,56,66,74,77,78,79,80,70,57,47,51,65,76,76,77,77,78,75,67,61,63,72,78,76,75,75,75,86,84,81,80,80,78,78,77,75,74,81,80,79,80,81,81,76,75,75,76,80,80,80,81,82,82,73,74,76,77,79,79,80,82,84,83,73,74,76,77,79,79,81,84,85,85,75,76,76,76,80,80,81,84,86,85
2015-07-03 21:30:00,77,76,76,77,80,78,76,73,72,72,77,78,79,80,79,71,62,61,67,72,78,79,80,81,72,61,52,53,64,73,77,78,78,79,75,68,62,64,72,77,77,76,76,76,85,83,81,82,83,83,81,78,74,70,79,78,78,80,81,81,79,78,77,75,78,78,79,81,82,82,75,76,76,75,78,78,80,83,84,83,74,74,73,71,78,79,81,84,86,85,76,76,74,71,79,80,82,85,87,86
2015-07-03 22:00:00,74,79,79,76,78,77,74,71,70,71,75,80,80,76,74,72,71,71,70,70,73,76,75,70,68,66,68,72,72,70,75,77,75,70,62,61,65,74,76,72,79,82,80,75,59,58,65,75,79,74,74,76,80,83,78,83,84,79,76,75,75,77,80,83,77,81,81,77,75,77,76,77,80,83,78,82,81,76,74,78,75,76,79,81,81,85,85,80,77,78,74,75,77,79,78,84,87,85,82,82
2015-07-03 22:30:00,78,76,75,74,78,78,75,68,66,70,77,76,75,75,84,76,64,55,58,68,76,76,75,75,83,73,59,50,56,68,75,75,76,76,78,75,68,63,65,73,75,75,76,76,74,80,82,79,78,81,77,80,80,77,79,81,80,78,79,82,76,79,78,75,79,81,81,79,81,84,74,77,77,73,79,81,81,80,83,86,73,76,76,74,78,80,81,80,83,87,72,77,78,76,77,79,80,79,83,87
2015-07-03 23:00:00,78,76,75,74,80,75,70,69,71,73,77,76,75,74,85,71,57,55,64,73,77,76,75,74,83,68,53,51,62,72,77,76,75,74,80,73,65,65,70,75,77,76,75,75,78,80,82,82,81,79,78,80,76,71,82,79,76,78,82,82,76,75,74,74,81,78,76,78,82,83,74,72,74,76,80,78,77,79,83,84,74,74,75,76,79,78,78,80,84,85,76,79,78,75,79,79,80,82,85,86
2015-07-03 23:30:00,73,73,72,72,78,77,75,73,73,71,74,74,75,75,76,72,67,65,66,68,74,76,77,77,70,65,60,59,64,69,75,76,77,77,74,69,64,65,70,74,75,75,76,76,84,79,74,75,78,80,77,74,72,73,79,75,74,78,80,79,79,77,76,77,79,75,74,78,79,76,79,77,76,78,80,76,77,81,82,77,77,74,73,74,81,79,80,85,87,82,75,74,73,75,80,78,80,87,89,86
2015-07-04 00:00:00,76,73,74,78,81,79,77,76,75,73,76,75,78,82,72,70,69,70,72,73,75,74,76,81,62,61,60,64,70,74,75,73,76,80,69,66,64,67,73,76,75,74,77,83,84,79,75,75,78,78,80,75,72,74,72,72,75,82,83,78,77,73,73,75,78,75,76,80,80,77,75,72,73,77,82,79,78,80,80,77,75,73,74,77,82,79,79,83,83,80,78,75,75,77,78,77,81,87,88,85
2015-07-04 00:30:00,72,72,72,72,79,76,73,71,72,73,74,76,77,76,78,75,73,73,73,72,76,80,81,78,76,73,73,75,74,70,77,81,80,75,69,67,71,76,76,71,76,81,78,72,60,60,67,76,78,74,72,73,79,85,80,83,83,78,75,77,74,75,80,84,79,83,83,78,76,78,75,78,80,82,78,83,83,79,76,78,76,78,79,79,78,83,84,80,78,80,75,77,77,77,79,84,85,82,80,82
2015-07-04 01:00:00,111,108,103,99,100,99,99,101,106,114,116,113,108,105,106,105,104,104,107,112,125,123,120,117,116,114,111,108,108,109,126,126,124,123,120,118,115,111,109,109,121,121,121,121,118,117,114,112,111,112,119,118,117,116,117,115,112,109,108,109,125,126,125,124,115,113,111,108,108,109,137,139,139,138,136,133,127,122,118,115,143,145,145,144,137,133,127,120,114,109,140,142,141,140,133,130,126,121,116,112
2015-07-04 01:30:00,80,77,77,80,81,82,82,81,78,76,80,78,80,84,81,77,73,74,79,80,79,77,80,85,77,70,66,69,78,83,78,75,78,83,80,75,72,74,79,83,77,73,75,81,89,87,84,82,81,81,79,77,75,73,82,81,80,81,83,84,77,76,76,76,81,80,80,82,84,84,75,75,77,78,79,80,81,84,86,86,76,77,78,79,80,81,85,89,91,89,79,80,80,80,82,84,88,93,95,94
2015-07-04 02:00:00,87,86,85,85,89,87,85,84,83,82,83,82,85,88,93,88,81,77,77,78,80,79,82,87,85,79,73,71,74,80,81,82,83,83,85,81,76,77,82,85,85,87,85,82,95,92,88,89,92,90,82,81,81,80,86,83,83,86,91,91,81,82,82,83,86,84,83,86,90,90,80,81,81,82,86,85,85,87,90,90,80,80,81,81,86,86,87,90,93,93,82,83,85,86,86,87,90,94,97,98
2015-07-04 02:30:00,95,92,89,89,92,90,89,91,95,95,96,92,86,85,94,87,81,86,95,98,95,92,89,89,95,86,80,84,95,98,91,89,91,96,94,89,86,89,94,96,87,85,90,98,92,93,94,94,94,94,94,90,86,85,102,95,89,91,99,101,94,90,87,87,93,91,89,91,94,95,90,86,85,86,87,89,92,93,93,92,88,86,86,88,89,91,94,97,98,98,92,90,90,92,95,93,93,97,103,105
2015-07-04 03:30:00,68,68,69,69,70,71,72,70,68,66,68,69,69,69,70,71,72,70,68,66,69,69,69,70,70,71,72,70,68,66,69,69,70,70,70,71,72,70,68,66,69,70,70,70,70,71,72,70,68,66,71,71,72,72,72,71,70,69,68,67,70,71,71,72,72,71,70,69,68,67,69,70,70,71,72,71,70,69,68,67,68,69,70,70,72,71,70,69,68,67,68,69,70,70,72,71,70,69,68,67
2015-07-04 04:30:00,71,71,72,74,73,73,73,73,73,74,72,72,74,76,76,77,77,78,78,78,72,73,75,77,82,83,85,86,87,86,73,74,76,78,83,85,88,91,91,90,73,74,77,79,80,83,88,91,92,89,73,75,79,82,84,86,88,90,90,88,71,73,76,80,84,86,88,90,90,88,71,72,76,79,82,84,86,87,87,86,72,73,76,79,81,82,84,85,85,84,72,73,75,77,83,84,85,86,86,85
2015-07-04 05:00:00,89,98,108,116,117,121,128,129,136,141,87,94,103,108,123,128,131,138,139,148,85,88,92,95,84,89,89,101,97,109,84,86,87,88,90,95,92,108,99,115,86,87,88,89,88,93,87,106,95,113,85,87,88,88,89,91,94,97,102,113,87,89,90,90,92,94,98,100,103,111,92,93,95,96,104,107,108,107,104,104,94,95,97,99,107,110,113,111,106,102,92,92,95,99,100,105,109,110,108,107
2015-07-04 05:30:00,131,133,133,132,121,117,112,106,100,96,132,134,134,132,120,118,113,108,104,100,132,134,134,133,139,137,134,130,127,124,133,135,134,133,139,137,135,132,129,126,133,135,134,133,137,136,134,132,129,126,135,137,138,137,139,138,136,134,130,126,133,135,136,135,135,134,132,130,128,125,126,128,129,129,127,125,123,121,119,119,123,124,126,127,128,126,123,120,119,119,125,126,128,131,132,130,127,123,121,121
2015-07-04 06:30:00,86,85,84,84,77,77,76,75,75,75,88,86,85,84,84,83,82,81,80,79,101,98,96,95,101,99,96,92,89,86,107,105,105,105,108,106,102,97,93,89,99,100,102,104,104,102,98,95,91,88,102,104,105,105,106,104,100,96,92,90,109,108,107,105,105,103,98,93,88,85,128,123,118,114,101,98,94,89,85,82,136,130,122,116,96,94,91,87,83,81,132,125,117,111,98,96,92,87,83,80
2015-07-04 07:00:00,88,83,77,73,75,75,74,74,74,75,88,83,78,74,76,76,75,74,74,75,88,86,83,80,77,77,76,75,75,75,88,87,85,83,78,77,76,75,75,75,88,86,83,81,78,78,77,76,75,75,87,84,81,79,77,76,75,74,74,74,87,85,83,82,81,80,78,77,76,76,89,88,88,88,86,85,83,81,79,78,91,91,92,93,89,88,85,83,81,79,89,90,91,92,89,87,85,82,80,78
2015-07-04 07:30:00,82,81,81,82,78,78,77,76,75,75,80,80,80,80,77,77,76,75,75,75,76,76,76,76,76,76,75,75,75,75,75,74,74,74,76,75,75,74,74,75,76,75,75,76,75,75,74,74,74,75,76,76,76,77,73,73,74,75,77,78,75,75,75,75,75,75,75,75,76,76,76,75,76,76,79,78,78,78,77,77,78,77,78,79,81,81,81,80,80,80,77,77,79,80,79,79,80,80,80,81
2015-07-04 08:00:00,79,78,77,77,79,79,80,81,81,82,79,78,77,77,79,79,80,81,81,82,80,79,78,78,79,79,80,81,81,82,82,81,80,79,79,79,80,81,81,82,83,81,81,80,79,79,80,81,81,82,82,81,80,79,80,80,80,81,82,83,82,81,80,80,80,80,80,81,82,84,82,81,81,80,80,80,80,81,82,84,83,82,81,81,80,80,81,81,83,84,83,82,81,81,81,81,81,82,83,85
2015-07-04 09:00:00,77,77,77,77,78,79,81,84,85,86,77,77,77,77,78,79,81,83,84,86,77,77,77,77,78,78,80,81,83,84,77,77,77,77,77,77,78,79,81,83,77,77,77,77,76,77,77,78,80,82,77,77,78,78,78,78,78,79,81,83,78,78,79,79,79,79,79,80,81,82,79,80,80,80,81,81,80,80,81,82,81,81,82,82,83,82,82,81,81,81,82,82,82,83,84,83,82,82,81,81
2015-07-04 09:30:00,79,79,79,79,82,83,84,85,86,88,79,79,79,79,82,82,83,84,85,86,79,79,79,79,79,79,80,81,82,82,79,79,79,79,78,78,79,79,80,81,79,79,79,79,79,79,80,81,81,82,77,77,77,77,79,79,79,80,80,81,78,78,78,78,79,79,79,80,80,81,80,80,80,80,80,80,80,80,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2015-07-04 10:00:00,76,76,75,75,79,79,79,79,79,80,78,78,79,79,81,80,80,79,79,80,83,83,85,85,83,82,80,79,80,81,83,85,87,88,84,83,81,80,80,81,81,83,86,88,85,83,81,80,80,81,87,87,88,88,83,82,81,80,81,82,83,83,84,85,86,85,83,81,80,80,97,98,99,100,91,89,86,84,82,81,97,97,98,99,93,91,89,86,84,83,96,96,96,96,91,89,87,84,83,83
2015-07-04 11:30:00,134,131,127,123,120,119,117,115,115,115,136,133,130,127,122,121,119,117,117,117,137,136,134,132,128,127,125,123,122,121,137,137,136,135,132,131,129,127,125,124,136,137,136,136,133,132,130,127,125,123,137,136,133,131,133,131,129,127,125,124,137,135,133,131,129,129,128,127,125,124,134,133,131,130,130,131,131,131,130,129,131,131,130,129,131,132,133,134,132,129,132,132,132,131,131,132,132,132,129,126
2015-07-04 12:00:00,124,121,116,110,109,109,110,112,115,117,126,124,118,112,113,112,112,113,115,115,139,136,131,125,123,120,117,114,113,111,146,144,139,133,128,124,119,115,112,108,140,138,133,127,128,124,119,115,112,109,137,136,133,129,123,123,121,117,111,107,139,135,129,125,125,125,123,118,112,106,145,141,139,138,145,145,143,137,129,123,143,142,145,151,147,147,144,138,130,122,141,136,138,143,146,146,144,137,129,120
2015-07-04 13:00:00,255,248,255,242,225,235,249,244,236,244,255,247,255,246,253,234,195,216,239,245,222,237,236,248,241,232,195,235,255,255,185,204,198,213,244,244,217,205,201,217,160,174,184,187,217,234,241,195,164,189,168,155,166,168,177,255,206,204,192,190,173,158,168,168,187,230,184,179,177,208,159,144,158,158,170,177,166,166,182,225,139,124,145,147,148,145,163,163,193,212,136,119,143,142,138,141,162,152,185,169
2015-07-04 13:30:00,83,95,93,101,89,113,116,122,148,153,87,98,96,107,134,149,132,114,118,111,112,106,94,104,160,159,136,115,114,116,119,111,113,143,196,176,147,125,114,111,94,106,149,214,163,137,120,115,112,115,95,120,144,156,123,117,102,97,103,104,99,122,141,149,110,109,99,96,103,107,99,111,119,121,96,100,95,93,100,107,95,98,98,98,91,95,91,92,100,103,92,94,96,99,91,94,90,94,104,104
2015-07-04 14:00:00,80,80,80,81,87,98,104,113,124,131,83,85,83,80,87,93,92,96,112,126,82,85,85,81,82,89,89,95,115,131,77,82,83,81,78,85,84,88,107,121,75,79,82,80,78,82,75,74,90,101,80,80,81,81,80,87,91,86,80,83,78,77,79,81,83,86,87,85,83,83,73,72,75,78,83,82,84,90,96,97,77,79,81,81,90,85,84,88,92,89,88,93,93,90,83,82,86,96,103,108
2015-07-04 15:00:00,78,77,75,73,80,77,76,78,84,88,76,78,79,79,80,71,65,71,84,92,74,76,78,79,76,67,60,66,80,89,73,73,72,72,74,69,66,69,76,81,72,70,66,64,75,75,75,74,73,74,69,70,71,72,71,71,71,72,72,72,69,69,68,68,72,72,71,71,70,70,69,67,65,63,71,71,71,72,72,73,69,67,64,62,68,69,71,73,76,79,69,68,66,64,67,68,70,73,75,78
2015-07-04 15:30:00,56,57,63,70,78,87,88,80,66,58,57,57,63,70,82,70,72,75,66,53,60,59,63,70,68,62,71,66,62,63,63,60,62,67,62,55,67,58,58,67,65,60,60,64,78,56,65,62,65,69,73,68,65,66,66,63,64,66,65,61,74,68,65,66,69,64,62,64,62,59,75,69,66,68,71,65,62,62,60,58,74,70,69,71,71,66,63,63,62,59,74,72,71,74,70,66,66,67,66,61
2015-07-04 16:00:00,65,65,67,70,71,67,63,63,68,76,65,66,68,68,70,66,62,62,66,72,62,65,65,63,59,58,57,60,65,70,58,62,61,56,53,54,57,62,68,71,55,59,57,51,60,62,66,71,75,76,58,59,60,61,63,61,64,72,73,68,57,58,59,60,59,59,64,70,69,64,56,57,57,58,56,60,66,69,65,60,59,58,57,56,58,64,71,71,65,60,65,62,58,56,65,72,76,73,66,63
2015-07-04 17:00:00,68,69,70,70,65,71,72,66,60,60,67,68,70,71,65,70,69,60,53,55,68,69,70,70,67,71,69,61,56,59,70,70,70,70,67,71,71,66,64,67,71,71,70,70,64,70,72,70,70,72,72,70,70,71,68,71,73,74,73,73,69,68,68,68,68,70,73,74,74,74,65,66,66,66,67,70,73,75,75,76,65,68,69,69,68,70,74,76,77,78,67,71,74,75,69,72,75,77,78,79
2015-07-04 18:00:00,72,70,69,68,77,75,71,67,64,65,71,70,69,68,84,73,60,54,57,63,71,70,69,68,83,69,54,49,55,63,71,70,69,68,76,70,63,61,66,69,71,70,69,69,72,73,75,78,78,76,71,74,73,68,75,72,70,73,76,77,70,73,72,67,74,72,70,73,77,78,69,72,70,66,73,71,71,74,78,79,67,71,71,66,72,71,72,75,79,80,67,73,73,69,72,72,74,77,80,80
2015-07-04 19:00:00,76,73,73,75,76,70,66,64,61,56,78,76,77,80,73,68,65,65,63,59,76,75,76,81,60,57,56,59,60,58,75,74,75,80,59,57,59,63,63,60,76,74,76,80,75,73,74,77,75,69,76,71,70,74,76,79,82,82,79,75,73,69,71,75,72,75,77,77,76,75,71,68,71,77,74,76,76,76,75,75,71,68,71,76,80,81,82,81,79,77,73,70,71,76,77,80,84,85,83,80
2015-07-04 19:30:00,76,75,74,73,76,76,73,68,67,69,75,75,74,74,81,78,69,57,54,61,74,74,74,74,78,76,66,52,50,60,74,74,74,75,72,75,71,61,61,70,73,74,75,75,68,77,79,74,75,83,71,74,78,79,73,77,78,76,77,80,73,74,75,72,72,76,78,76,77,80,73,75,72,66,72,76,78,76,78,82,72,76,73,66,72,76,78,77,79,83,70,77,77,73,72,77,79,78,80,84
2015-07-04 20:30:00,77,74,76,81,83,74,69,71,74,73,78,76,79,85,72,64,59,64,70,72,78,76,80,86,62,55,54,61,69,72,77,75,78,83,69,64,64,70,75,75,77,74,76,81,84,80,79,82,82,78,81,76,74,75,82,78,77,80,79,77,78,74,74,77,81,78,78,81,81,78,75,73,74,78,80,78,79,83,83,79,75,73,74,78,80,78,81,85,86,81,78,75,75,77,80,79,81,86,87,83
2015-07-04 21:30:00,83,80,87,108,125,121,114,108,101,93,84,81,88,109,129,123,115,108,102,95,85,81,88,108,129,122,113,104,96,88,86,81,87,106,124,117,107,96,88,82,87,82,86,105,118,112,102,91,83,80,86,84,82,80,91,88,85,81,80,80,84,83,82,81,84,82,79,76,75,75,81,81,80,79,76,75,74,73,73,74,79,80,77,74,69,70,71,74,77,80,80,80,74,68,63,66,70,75,81,86
2015-07-04 22:00:00,108,111,115,118,116,113,112,114,116,115,108,109,110,110,106,102,101,100,98,98,106,105,99,95,101,96,94,94,90,90,94,96,94,91,98,90,87,91,91,91,84,93,99,101,96,85,82,90,94,93,80,95,101,99,98,97,96,96,97,99,82,98,103,98,99,99,100,101,102,105,85,101,105,101,102,103,104,106,106,106,84,97,103,104,104,105,107,107,105,101,78,85,93,101,101,103,105,106,104,99
2015-07-04 22:30:00,130,130,127,134,132,134,133,127,121,122,126,130,128,132,126,123,118,115,116,122,107,113,115,122,125,120,115,112,115,121,80,84,92,108,115,114,110,105,102,104,65,66,80,102,97,99,98,90,81,78,73,68,73,82,91,89,87,85,84,83,76,70,71,78,82,81,81,80,81,82,75,67,65,66,70,71,73,75,77,79,77,69,64,62,64,66,68,70,73,75,84,80,74,70,67,68,69,70,72,73
2015-07-04 23:00:00,109,105,101,99,102,84,75,80,83,76,99,98,102,107,93,76,66,70,69,65,97,99,105,111,82,68,61,63,63,65,101,103,102,99,79,70,65,67,72,79,104,107,96,84,85,78,73,76,84,92,105,89,74,70,78,76,80,88,94,96,100,85,76,78,75,80,86,93,98,105,88,77,76,82,78,90,97,97,101,111,81,77,80,87,89,102,105,97,98,110,86,89,91,93,98,106,104,94,95,108
2015-07-05 00:30:00,75,77,81,84,98,102,109,114,109,98,78,80,82,84,95,96,101,103,96,86,81,82,83,83,88,89,94,98,95,89,81,82,82,82,68,72,80,87,88,85,80,81,81,82,70,75,85,95,97,95,76,76,78,80,83,87,91,94,93,92,76,77,80,82,78,82,87,91,91,91,76,77,81,84,76,80,86,88,89,88,74,75,79,83,81,84,88,89,87,85,72,74,77,80,83,86,90,91,89,86
2015-07-05 01:00:00,83,82,81,80,77,77,78,79,80,81,83,82,81,80,78,79,79,80,81,81,83,82,81,80,80,81,81,81,82,82,83,82,81,80,82,83,83,83,83,84,83,82,81,80,84,84,84,84,84,85,82,81,81,81,83,83,83,83,83,83,82,81,81,81,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2015-07-05 01:30:00,105,106,106,107,102,99,95,93,95,99,108,110,111,113,102,93,85,83,87,89,79,79,79,81,92,83,75,77,85,87,74,71,70,72,74,69,65,69,76,80,71,68,67,70,72,69,66,66,68,69,70,70,70,70,67,67,67,69,70,70,70,70,70,69,68,68,68,69,71,71,69,69,69,70,69,69,69,70,72,72,67,69,70,71,71,70,70,72,74,73,66,69,71,73,72,72,72,74,75,75
2015-07-05 02:00:00,69,67,67,68,71,71,70,69,69,68,70,69,70,71,70,70,70,69,69,68,72,71,72,74,70,70,71,71,71,70,74,73,75,77,72,73,75,76,76,75,75,75,77,79,75,76,78,80,80,80,80,84,83,78,83,84,83,82,85,88,79,82,81,77,81,83,83,82,85,88,78,81,80,76,80,83,84,83,86,90,79,83,82,78,81,85,87,87,89,93,81,86,87,83,84,89,92,92,93,97
2015-07-05 03:00:00,99,93,94,99,99,97,96,96,97,95,97,93,92,94,99,99,98,99,99,97,100,99,99,100,95,97,99,101,101,99,103,101,103,107,96,100,104,104,102,100,104,99,101,109,100,105,109,107,102,99,99,101,100,95,105,108,110,109,106,104,100,101,102,100,104,108,111,111,108,106,98,99,101,102,100,103,106,107,106,104,99,101,103,103,100,101,103,104,105,106,102,105,106,106,105,104,104,105,109,113
2015-07-05 04:00:00,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,66,65,65,65,65,66,66,66,66,66,65,65,65,65,65,65,66,66,67,66,65,65,65,65,65,65,66,66,67,64,63,63,62,64,65,65,66,66,67,65,65,64,64,66,66,67,67,68,68,67,67,66,66,68,68,68,68,69,69,67,67,67,67,68,68,68,68,69,69,67,67,67,67,68,68,68,68,67,67
2015-07-05 04:30:00,68,68,68,68,67,67,68,68,68,68,68,68,68,68,67,67,67,68,68,69,68,68,68,68,66,66,67,68,68,69,68,68,68,68,66,66,67,68,68,69,68,68,68,68,66,66,67,68,68,69,67,67,68,68,66,67,67,68,68,69,69,69,69,70,67,68,68,68,69,69,70,71,71,71,69,69,69,70,70,70,70,71,71,71,71,71,71,71,71,71,70,70,71,71,72,72,72,71,71,71
2015-07-05 05:00:00,70,70,70,70,71,71,71,71,71,71,70,70,70,70,71,71,71,71,71,71,70,70,69,69,71,71,71,71,71,71,70,69,69,69,71,71,71,71,71,71,70,69,69,69,71,71,71,71,71,71,69,68,68,67,71,71,71,71,71,71,70,70,69,69,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72
2015-07-05 05:30:00,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,73,73,73,73,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74
2015-07-05 06:00:00,74,73,73,72,72,72,72,73,73,73,74,73,73,72,72,72,73,73,73,74,74,73,73,72,73,73,73,73,74,74,74,73,73,72,73,73,73,74,74,74,74,73,73,72,73,73,73,74,74,75,72,72,72,72,73,73,73,73,73,73,73,73,73,73,74,74,74,74,74,74,75,75,75,75,75,75,75,75,75,75,74,74,74,74,76,76,76,76,76,76,74,74,74,74,76,76,76,76,76,76
2015-07-05 07:00:00,75,74,74,74,74,74,74,75,75,75,75,74,74,74,74,74,75,75,75,76,75,74,74,74,75,75,75,75,76,76,75,74,74,74,75,75,75,76,76,76,75,74,74,74,75,75,75,76,76,77,75,74,74,74,76,76,76,76,76,76,75,74,74,74,76,76,76,76,76,76,75,75,75,75,76,76,76,76,76,76,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77
2015-07-05 07:30:00,76,76,76,76,74,74,74,75,75,75,76,76,76,76,74,74,75,75,75,76,76,76,76,76,75,75,75,75,76,76,76,76,76,76,75,75,75,76,76,76,76,76,76,76,75,75,75,76,76,77,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78
2015-07-05 08:00:00,77,77,76,75,75,75,75,76,76,76,78,77,76,75,75,75,76,76,76,77,78,77,76,76,76,76,76,76,77,77,78,78,77,76,76,76,76,77,77,77,79,78,77,76,76,76,76,77,77,78,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79
2015-07-05 08:30:00,78,77,77,77,75,76,76,77,77,78,78,78,77,77,76,77,77,77,77,78,78,78,78,78,77,77,77,78,78,78,79,78,78,78,78,78,78,78,78,78,79,78,78,78,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80
2015-07-05 09:00:00,80,79,78,77,77,78,78,79,79,80,80,79,78,77,78,79,79,79,79,80,80,79,78,77,79,79,79,80,80,80,80,79,78,77,80,80,80,80,80,80,80,79,78,77,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2015-07-05 09:30:00,81,80,79,78,77,77,78,78,79,79,81,80,79,78,79,79,79,79,80,80,81,80,79,78,80,80,80,80,80,80,81,80,79,78,81,81,81,81,81,81,81,80,79,78,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2015-07-05 10:00:00,81,80,79,78,76,76,77,77,78,78,81,80,79,78,78,78,78,78,78,79,81,80,79,78,79,80,80,80,80,80,81,80,79,78,81,81,81,81,81,81,81,80,79,78,83,83,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2015-07-05 10:30:00,82,81,80,79,78,78,78,77,78,79,82,81,80,79,79,79,78,78,79,80,82,81,80,79,80,80,80,80,80,81,82,81,80,79,82,82,81,81,82,82,82,81,80,79,83,83,82,82,83,83,82,82,82,82,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2015-07-05 12:00:00,85,84,84,83,80,80,80,79,80,81,85,84,84,83,81,81,80,80,81,82,85,84,84,83,82,82,82,82,82,83,85,84,84,83,84,84,83,83,84,84,85,84,84,83,85,85,84,84,85,85,84,85,85,85,83,83,83,83,83,83,84,85,85,85,84,84,84,84,84,84,85,85,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86
2015-07-05 12:30:00,84,84,83,82,79,79,80,81,82,83,85,84,83,82,80,81,81,82,83,83,85,84,83,83,82,83,83,83,84,84,85,85,84,83,84,85,85,85,85,86,86,85,84,83,86,86,86,86,86,87,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2015-07-05 13:00:00,156,148,152,173,161,150,131,153,151,154,153,154,153,161,155,160,145,159,150,149,156,155,148,148,151,162,150,151,152,148,156,149,147,160,154,157,140,130,159,154,152,140,151,184,150,157,146,124,161,152,153,153,152,148,128,149,153,153,163,157,155,154,155,158,138,153,151,145,148,141,153,148,150,158,147,156,152,146,147,142,155,148,148,155,154,158,156,153,152,151,161,158,155,157,157,155,155,154,150,148
2015-07-05 13:30:00,103,102,102,101,109,108,107,105,104,103,107,106,106,105,110,108,104,101,101,103,105,105,105,104,109,106,102,100,100,102,103,103,103,102,107,106,104,102,101,102,106,106,106,106,105,106,106,105,104,101,107,111,105,95,110,104,102,105,107,103,104,106,103,97,108,103,101,105,107,103,100,102,103,101,106,102,102,106,107,104,101,105,106,103,106,103,104,109,110,108,104,112,110,103,108,106,108,113,114,111
2015-07-05 14:00:00,88,88,87,84,92,92,90,87,84,83,86,86,87,90,90,89,86,83,80,80,86,84,88,92,89,87,84,81,80,80,86,86,87,88,89,87,85,83,83,83,87,89,87,84,91,89,87,86,87,87,90,89,87,84,91,90,89,89,90,89,90,89,87,85,93,91,90,89,89,87,87,87,86,85,91,90,89,90,90,88,83,85,86,86,88,88,89,92,94,94,85,88,89,90,91,91,93,96,99,99
2015-07-05 15:00:00,73,73,74,75,78,79,76,71,69,70,72,73,74,76,80,80,74,65,63,68,72,72,74,74,77,79,74,64,63,70,72,72,72,72,71,77,77,70,69,76,73,72,71,71,66,76,80,75,76,81,76,67,68,76,75,75,73,71,74,79,74,68,69,75,78,79,78,76,80,85,72,71,72,75,74,76,76,76,80,85,72,75,76,77,70,74,76,77,80,86,75,79,80,80,76,82,85,85,88,92
2015-07-05 15:30:00,71,71,72,72,77,74,73,73,69,64,71,71,72,72,77,67,60,61,64,64,70,71,71,72,74,62,53,57,65,68,69,70,70,71,76,68,63,67,71,71,69,69,70,70,82,78,77,79,78,72,75,74,70,67,77,76,75,73,73,72,72,72,70,68,74,74,74,74,73,73,69,70,70,69,72,73,74,76,76,75,69,70,70,69,72,74,77,79,80,79,72,73,71,69,75,77,80,83,84,84
2015-07-05 16:00:00,70,69,68,68,81,73,67,67,66,63,70,71,71,71,82,68,55,55,61,64,70,71,71,72,77,62,50,53,62,67,69,69,69,69,73,65,60,63,67,67,68,67,67,66,75,73,74,75,71,66,72,69,69,73,74,74,73,74,75,74,70,67,67,70,73,72,72,73,75,74,68,66,65,67,72,71,72,74,75,75,67,67,67,67,72,72,73,76,78,79,69,71,71,69,75,75,76,79,82,82
2015-07-05 17:00:00,69,68,69,69,66,71,72,64,59,60,70,69,68,67,66,71,69,59,52,55,71,70,68,67,68,72,70,62,56,60,70,70,70,71,66,71,73,69,66,69,67,69,72,74,63,70,74,74,74,75,71,70,71,72,68,70,72,72,72,72,68,67,68,69,68,70,72,72,72,73,64,64,66,68,67,69,72,73,73,75,63,65,68,71,67,70,73,74,75,76,67,69,73,76,69,71,74,75,76,77
2015-07-05 17:30:00,70,67,67,70,76,73,69,66,66,66,71,69,70,74,69,65,61,60,62,63,71,70,71,75,60,57,55,56,61,64,71,68,69,72,66,62,60,63,68,70,70,67,67,70,79,75,72,73,76,76,72,68,67,69,74,74,73,72,71,71,70,67,67,71,71,72,72,72,72,71,68,66,68,72,68,70,72,74,74,73,69,67,68,72,68,70,74,76,77,76,72,69,68,71,70,73,76,79,80,80
2015-07-05 18:00:00,72,70,69,68,71,71,68,64,63,65,71,70,69,69,73,71,62,52,51,59,70,70,69,69,72,71,62,49,49,60,69,69,70,70,69,73,69,59,59,68,69,69,70,70,66,75,77,71,71,77,71,74,73,69,70,74,75,72,72,75,69,72,70,66,70,73,74,72,73,76,66,70,68,63,69,73,74,73,74,78,66,70,69,65,69,73,75,74,76,80,67,72,72,68,69,74,76,75,77,81
2015-07-05 19:00:00,71,70,73,78,79,72,67,68,69,66,72,73,76,82,68,61,57,61,65,65,72,71,74,78,57,52,51,58,64,65,73,71,71,75,62,59,61,67,70,69,75,72,72,75,77,75,76,78,77,72,77,75,72,72,74,75,75,76,76,75,73,71,72,74,75,75,76,76,76,76,70,68,71,77,75,76,76,77,77,77,70,67,71,78,76,76,77,78,78,78,73,69,71,76,76,77,78,79,80,80
2015-07-05 20:00:00,75,74,75,75,82,80,75,71,68,67,76,77,78,79,75,73,71,68,67,67,74,74,75,75,63,63,64,65,67,69,74,74,74,74,61,63,65,68,71,72,77,77,78,79,68,70,73,75,76,76,73,73,75,78,80,81,81,79,75,73,73,73,75,77,76,78,79,79,77,76,74,73,75,77,76,78,80,80,78,77,74,74,75,77,79,81,83,82,79,77,74,74,76,78,79,81,84,84,82,79
2015-07-05 20:30:00,75,72,74,79,83,77,70,68,70,72,75,75,78,83,75,69,64,65,71,74,77,76,79,84,61,58,56,61,68,73,78,76,77,81,63,62,63,66,71,73,79,76,75,78,80,80,80,81,81,79,80,75,73,74,80,77,77,79,79,76,77,73,73,76,79,77,77,81,81,77,74,72,73,77,78,77,79,83,83,79,74,72,73,77,78,77,80,85,85,81,77,74,74,76,78,78,81,86,87,82
2015-07-05 21:00:00,75,73,72,71,82,79,76,73,72,71,76,75,75,74,84,73,61,57,63,70,76,76,76,76,79,65,51,50,60,71,77,77,76,76,77,69,61,62,69,75,77,76,75,75,82,80,79,80,81,79,81,81,78,76,77,76,76,78,81,82,80,79,76,74,79,78,78,79,81,81,78,76,74,71,82,80,80,80,82,81,76,75,73,70,81,80,80,81,83,83,75,76,74,73,79,79,80,82,85,86
2015-07-05 21:30:00,78,75,76,79,83,80,76,73,72,72,80,78,80,84,72,69,66,65,68,71,81,79,81,86,60,57,56,59,66,71,79,77,79,83,68,65,63,67,73,76,77,74,75,78,86,82,79,80,83,83,80,78,76,75,81,78,79,82,82,78,77,77,77,76,81,78,80,83,83,79,75,75,77,78,80,79,81,85,85,81,75,76,77,78,80,79,82,87,87,82,77,78,77,77,82,80,82,87,88,84
2015-07-05 22:00:00,80,78,78,78,80,78,74,72,73,74,88,87,86,83,78,75,74,74,74,73,86,87,84,76,75,73,73,76,75,71,81,84,79,68,68,67,70,76,77,72,83,87,81,68,59,59,66,76,79,75,84,80,83,88,83,87,85,79,76,77,86,82,83,85,80,84,84,79,76,77,89,86,83,83,78,82,83,79,77,79,91,88,84,81,79,84,85,81,79,81,92,90,85,82,84,88,90,86,83,83
2015-07-05 23:00:00,76,76,77,77,82,80,78,75,74,73,76,76,77,77,84,75,65,64,69,74,75,76,76,77,79,67,57,57,67,75,75,75,75,75,80,72,65,65,72,77,75,74,74,75,87,83,80,78,79,78,78,77,74,72,82,80,79,79,81,81,79,79,77,75,81,80,79,81,82,82,78,78,76,74,80,80,81,83,84,84,77,76,74,72,79,80,82,85,87,86,76,77,76,75,80,81,83,86,88,87
2015-07-06 00:00:00,77,77,77,76,80,79,76,74,73,72,77,77,77,77,88,77,64,60,65,71,76,76,76,76,87,73,58,55,62,70,76,75,75,75,83,74,66,66,71,76,76,75,74,74,79,78,79,81,83,82,74,79,80,77,81,78,76,78,82,83,74,78,78,74,81,78,77,79,83,84,73,76,75,71,79,78,77,80,84,85,72,75,74,70,79,78,79,82,86,87,72,77,76,72,79,80,81,84,87,88
2015-07-06 00:30:00,72,74,77,79,79,76,73,71,71,70,73,77,79,78,78,75,72,71,71,71,76,80,78,72,75,73,72,72,73,73,77,80,74,64,70,70,70,72,75,75,78,79,70,58,67,68,70,73,76,76,73,78,81,80,82,84,82,77,75,76,78,82,85,83,81,82,81,76,75,78,76,80,82,81,80,82,80,76,76,80,74,78,80,78,83,84,82,77,77,81,77,81,83,80,87,88,85,80,79,82
2015-07-06 01:00:00,77,76,74,74,77,79,78,76,75,77,76,75,75,74,82,82,75,66,64,71,76,76,76,76,81,81,72,60,58,68,76,76,77,77,76,80,76,66,66,75,76,77,78,78,72,81,82,76,77,85,75,79,78,73,78,79,77,76,79,85,75,78,77,72,79,80,79,77,80,85,74,77,76,71,80,82,81,79,82,86,73,78,77,73,78,82,83,82,84,89,74,79,80,76,76,81,84,84,87,92
2015-07-06 01:30:00,79,79,78,78,83,81,80,81,78,73,79,79,79,79,87,77,69,71,75,75,78,79,79,79,83,71,62,65,73,78,78,78,78,78,84,75,69,72,78,79,78,78,77,77,89,85,83,84,83,79,78,80,78,74,81,78,75,79,85,87,77,78,79,79,80,80,81,82,83,83,75,75,77,80,79,83,85,85,82,80,75,74,75,75,80,82,85,86,86,84,78,80,78,74,83,81,82,86,92,93
2015-07-06 02:00:00,78,76,76,76,83,84,84,83,82,81,80,79,80,80,88,81,74,73,77,80,81,81,82,82,89,79,69,67,74,79,82,82,81,81,90,83,76,75,79,82,82,81,80,80,91,89,88,87,87,87,84,83,80,77,89,85,80,81,85,87,83,84,82,81,83,80,78,81,86,88,81,82,82,81,80,79,80,83,88,89,79,80,80,79,84,84,86,89,91,89,79,81,82,82,86,88,91,94,95,93
2015-07-06 02:30:00,82,81,81,82,89,90,90,89,88,87,80,81,83,84,91,87,83,84,87,88,80,81,84,85,91,85,80,82,87,89,82,83,83,83,90,87,84,85,87,89,85,85,83,80,89,90,90,89,88,89,85,85,86,91,81,87,91,92,94,98,86,85,85,89,86,91,93,92,92,94,87,85,85,86,87,92,93,92,91,92,87,87,86,85,84,89,93,92,94,97,88,90,89,87,85,91,95,95,98,102
2015-07-06 03:00:00,97,99,101,99,104,87,93,103,94,93,94,97,101,103,99,87,89,89,82,91,96,98,102,104,98,95,92,86,85,95,102,103,103,103,103,102,96,96,102,100,109,108,104,102,107,105,97,106,118,101,101,100,102,105,110,104,101,106,112,110,101,99,100,101,101,102,103,104,107,107,103,102,100,99,94,102,105,102,102,106,106,106,104,101,96,104,106,100,102,109,106,107,105,102,106,108,105,102,108,115
2015-07-06 03:30:00,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,70,70,70,70,72,72,72,72,72,72,70,70,70,70,72,72,72,72,72,72,70,70,70,70,72,72,72,72,72,72,71,71,71,71,73,73,73,73,73,73,71,71,71,71,73,73,73,73,73,73
2015-07-06 04:00:00,72,72,72,72,72,72,73,73,73,73,72,72,72,72,72,72,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,73,73,73,73,74,74,74,74,75,75,73,73,74,74,75,75,75,75,75,75,73,74,74,74,75,75,75,75,75,75
2015-07-06 04:15:00,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,74,75,75,75,75,75,76,77,77,78,74,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,75,75,76,76,76,76,76,77,77,78,75,76,76,76,76,76,77,77,77,77
2015-07-06 05:00:00,75,75,75,75,74,74,75,75,76,77,75,75,75,75,74,74,75,76,77,77,75,75,75,75,75,75,75,76,77,78,75,75,75,75,75,75,76,76,77,78,75,75,75,75,75,75,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,77,77,77,78,76,76,76,76,76,77,77,77,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,78,78,78,79
2015-07-06 05:30:00,78,77,77,76,75,75,76,76,77,78,78,77,77,76,75,75,76,77,78,78,78,77,77,76,76,76,76,77,78,79,78,77,77,76,76,76,77,77,78,79,78,77,77,76,76,76,77,78,78,79,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79
2015-07-06 06:30:00,79,79,79,79,75,76,76,77,78,79,79,79,79,79,76,77,77,78,79,79,79,79,79,79,77,78,78,78,79,79,79,79,79,79,78,78,78,79,79,79,79,79,79,79,78,78,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,80,80,81,81,82,82,82,82,82,82,80,81,81,81,82,82,82,82,82,82
2015-07-06 07:00:00,79,78,78,78,77,77,79,80,81,81,79,79,78,78,78,78,80,81,81,82,79,79,79,79,79,79,80,81,82,82,80,79,79,79,79,80,81,82,82,82,80,79,79,79,80,80,81,82,82,82,80,80,80,80,81,81,81,82,82,83,80,80,80,80,81,81,81,82,82,83,80,80,80,80,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83
2015-07-06 07:30:00,82,81,81,80,79,78,78,77,78,79,82,81,81,80,79,78,78,78,79,79,82,81,81,80,79,79,80,80,80,81,82,81,81,80,80,80,81,82,82,82,82,81,81,80,80,81,82,83,83,83,81,80,80,80,82,82,82,82,82,82,81,80,80,80,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2015-07-06 08:00:00,82,81,80,79,78,78,80,81,82,82,82,81,80,79,79,79,81,82,82,83,82,81,80,79,80,80,81,82,83,83,82,81,80,79,80,81,82,83,83,83,82,81,80,79,81,81,82,83,83,83,82,81,81,81,84,84,84,84,84,84,82,81,81,81,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2015-07-06 08:30:00,83,82,81,80,79,80,80,81,82,83,82,82,81,80,80,81,81,82,83,83,82,81,81,81,81,82,82,82,83,83,81,81,81,81,82,82,82,83,83,83,81,81,81,82,82,82,83,83,83,83,81,81,81,81,83,83,83,83,83,83,82,82,82,82,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86
2015-07-06 09:30:00,84,83,82,81,79,80,81,82,83,85,84,83,82,81,81,81,82,83,84,85,84,83,82,81,82,82,83,84,85,85,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,84,84,85,85,86,83,83,83,83,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2015-07-06 10:30:00,86,85,84,84,81,81,81,81,82,83,86,86,85,84,82,82,82,82,83,84,86,86,85,85,84,84,84,84,84,85,87,86,86,85,86,86,85,85,86,86,87,86,86,85,87,87,87,86,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2015-07-06 11:00:00,85,83,82,81,80,80,81,82,83,84,86,84,83,82,81,82,82,83,84,84,86,85,85,84,83,84,84,84,85,85,87,87,86,86,85,86,86,86,86,87,87,88,87,87,87,87,87,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,87,87,87,87,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2015-07-06 11:30:00,85,84,82,82,80,81,82,83,84,85,85,84,82,82,81,82,83,84,85,86,85,84,83,82,83,84,84,85,86,87,86,85,84,84,85,86,86,87,88,88,86,86,85,85,87,87,87,88,89,89,85,85,85,85,88,88,88,88,88,88,85,85,85,85,88,88,88,88,88,88,85,85,85,85,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2015-07-06 12:00:00,86,86,86,86,82,82,82,82,83,84,86,86,86,86,83,83,83,83,84,85,86,86,86,86,84,85,85,86,86,86,86,86,86,86,86,86,87,88,88,88,86,86,86,86,87,87,88,89,89,89,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,88,88,88,89
2015-07-06 12:30:00,86,86,85,84,80,81,82,83,84,85,87,86,85,84,81,82,83,84,85,86,87,86,85,85,83,84,84,85,86,87,87,87,86,85,85,86,86,87,88,88,88,87,86,85,87,87,87,88,89,89,86,85,85,85,87,87,87,88,88,89,88,87,87,87,87,87,87,88,88,89,90,90,90,89,88,88,88,88,89,89,91,91,91,90,89,89,89,89,89,89,91,90,90,90,89,89,89,89,89,89
2015-07-06 13:00:00,156,161,161,154,153,169,148,151,154,144,160,153,159,168,162,136,162,147,152,161,153,142,151,169,152,137,149,150,158,155,160,152,155,164,142,162,143,156,163,149,177,172,167,161,154,157,178,148,154,179,180,186,160,146,159,148,172,172,167,155,176,176,153,143,154,150,168,156,154,153,176,179,163,161,156,160,175,155,156,160,173,182,172,174,152,155,167,152,157,151,169,179,169,170,172,163,167,158,167,148
2015-07-06 14:00:00,144,147,150,152,151,146,146,150,146,127,146,148,151,154,146,150,148,141,142,139,148,148,150,154,149,156,150,137,140,146,149,148,148,152,156,156,150,143,148,151,150,147,147,151,160,152,147,151,158,156,148,149,148,148,154,153,152,154,156,154,148,148,148,148,154,153,153,155,156,154,152,152,152,151,153,153,154,155,156,155,153,153,152,152,153,154,155,156,156,155,150,151,151,150,153,155,156,157,157,156
2015-07-06 14:30:00,138,140,145,150,146,148,149,146,131,109,139,141,146,151,144,148,146,142,141,134,145,146,147,148,146,149,144,137,143,146,143,147,147,147,150,151,148,145,147,147,135,142,147,148,153,151,153,156,153,147,134,146,145,146,150,154,156,153,152,156,132,145,147,151,150,155,156,154,153,157,134,144,143,147,150,155,157,155,154,158,144,146,141,143,150,155,158,156,155,158,146,145,142,149,149,155,158,156,155,158
2015-07-06 15:30:00,72,72,77,85,114,103,108,105,83,76,72,73,78,86,110,100,107,107,86,78,74,76,80,85,98,104,115,112,90,76,77,81,81,79,88,101,107,106,101,88,79,85,80,72,83,92,88,94,114,107,75,74,74,73,89,81,75,78,89,97,72,73,75,76,83,81,78,78,82,88,71,73,76,78,80,82,83,80,78,81,72,75,78,80,82,85,86,84,81,85,76,78,80,81,85,85,85,85,89,94
2015-07-06 16:15:00,66,68,70,71,74,74,72,69,65,63,69,71,74,78,63,64,65,64,62,62,70,70,74,78,57,59,61,62,62,62,71,69,71,76,61,63,65,65,64,64,74,69,70,74,68,69,71,70,68,66,68,67,69,71,72,74,76,75,73,71,68,67,68,70,71,73,74,74,72,70,68,67,68,70,69,72,74,74,72,70,67,67,69,71,70,73,76,76,74,72,68,68,71,73,72,75,79,80,79,76
2015-07-06 16:30:00,70,67,68,71,76,76,75,72,69,67,72,70,72,76,69,67,66,65,66,67,74,71,73,78,65,61,58,59,64,67,73,70,71,76,71,66,61,62,66,70,72,67,68,73,82,75,68,68,72,74,72,68,67,69,69,68,69,71,72,72,70,67,67,71,69,69,69,71,73,73,68,66,68,72,70,70,71,73,75,75,69,67,68,72,72,71,72,74,77,77,72,69,68,71,73,73,74,76,79,79
2015-07-06 17:00:00,69,67,65,64,77,74,69,63,63,65,67,66,64,63,80,77,67,57,56,64,70,68,67,66,74,73,66,56,57,67,72,71,69,69,67,72,71,64,66,74,72,70,69,69,65,75,79,75,75,79,69,70,71,70,71,72,73,74,75,74,68,69,68,66,69,70,72,74,74,74,67,69,67,62,68,69,71,73,75,75,67,71,69,62,68,70,73,75,77,78,69,74,72,67,71,73,75,78,80,81
2015-07-06 17:30:00,66,69,68,66,81,79,75,70,66,64,67,70,72,73,76,74,71,68,66,65,68,69,73,79,63,63,63,64,65,66,69,67,73,82,59,60,62,65,67,69,69,64,71,83,63,65,67,69,70,70,67,64,67,72,76,78,80,79,76,73,69,66,68,73,70,72,73,72,71,70,71,67,69,74,70,71,71,70,69,69,71,68,69,74,75,76,77,75,73,72,70,67,69,74,73,77,80,82,80,77
2015-07-06 18:00:00,71,69,68,67,72,72,68,62,61,65,70,69,68,67,74,71,62,50,49,59,70,69,69,69,73,71,61,49,48,60,70,70,70,70,68,73,69,60,60,69,70,70,71,71,64,74,77,72,72,78,71,73,72,69,71,75,76,73,73,76,69,71,71,67,71,74,75,73,74,77,67,70,69,66,70,74,75,74,75,79,66,70,71,68,70,74,76,75,77,81,68,73,74,72,70,75,77,76,78,82
2015-07-06 18:30:00,72,71,70,70,76,75,72,68,66,66,71,71,70,70,83,73,60,54,57,63,71,71,70,70,83,69,53,47,53,62,71,71,70,70,78,70,60,58,62,67,71,71,70,70,75,74,73,73,73,74,75,76,72,67,75,74,73,74,75,75,72,72,70,69,75,74,73,74,76,76,70,68,69,71,74,73,73,75,77,78,70,70,70,71,73,73,73,76,79,80,72,74,73,69,74,74,74,77,80,82
2015-07-06 19:00:00,70,72,76,79,72,70,69,70,68,65,71,74,79,83,67,63,64,69,71,68,71,72,76,79,60,55,56,65,69,66,72,72,74,75,65,57,58,67,71,66,73,73,74,75,80,70,69,79,81,73,75,70,70,74,73,73,75,76,75,74,73,69,71,76,73,74,75,76,76,75,71,68,71,77,74,75,76,77,77,76,71,69,71,76,75,76,77,79,79,78,74,72,72,74,76,77,79,80,81,80
2015-07-06 19:30:00,79,79,78,78,79,78,76,73,70,69,79,79,79,78,86,76,64,59,63,68,78,78,78,77,86,73,58,54,61,69,77,77,76,75,81,74,66,65,70,74,76,76,75,74,77,78,79,81,82,82,78,79,78,76,76,78,78,76,77,80,77,78,76,75,77,80,80,78,79,81,76,76,74,73,76,79,79,78,80,82,74,75,74,72,72,75,77,77,80,84,73,75,75,74,71,75,78,79,84,90
2015-07-06 20:00:00,75,75,79,82,89,87,84,80,76,74,76,78,82,86,80,80,81,80,79,77,75,77,81,84,61,66,74,81,84,80,76,77,79,81,62,65,71,78,82,81,79,78,79,80,79,75,72,72,75,78,79,74,74,78,78,76,78,80,79,75,76,72,72,76,75,74,76,79,78,74,74,69,69,73,74,74,77,81,80,76,72,69,70,74,76,76,81,86,85,80,73,71,73,78,76,77,82,87,86,82
2015-07-06 20:30:00,77,76,75,75,81,76,71,69,70,71,77,76,75,75,88,73,59,56,65,74,77,76,76,76,82,65,49,49,62,74,77,77,76,76,77,68,60,61,69,76,77,77,76,76,85,83,83,83,84,82,78,77,75,73,81,79,77,77,79,80,77,78,77,75,80,79,78,79,80,81,76,76,75,74,79,79,79,81,82,82,73,73,72,70,78,79,80,82,84,83,73,74,73,72,79,79,80,83,85,85
2015-07-06 21:00:00,77,76,74,73,85,79,71,68,70,72,77,76,74,73,88,72,56,52,61,71,77,75,74,73,83,67,50,48,58,70,77,75,74,73,78,71,64,63,69,74,76,75,74,73,76,78,81,83,82,80,80,83,79,72,83,80,78,79,81,82,81,83,79,71,81,79,78,80,82,83,81,84,78,71,78,78,79,82,84,84,81,84,79,72,75,77,81,84,86,85,79,84,81,74,75,78,82,85,86,86
2015-07-06 21:30:00,78,77,79,81,81,76,72,71,73,74,75,76,79,81,77,66,57,58,68,76,78,79,81,84,70,59,50,53,67,77,81,80,82,84,74,68,64,66,72,78,78,76,76,78,84,84,84,82,80,78,83,78,74,73,79,80,80,81,81,80,82,78,76,77,80,80,81,81,81,81,78,76,77,79,80,81,81,82,82,82,75,74,75,77,81,81,82,83,83,83,77,76,75,77,81,82,83,84,85,85
2015-07-06 22:00:00,77,76,74,73,80,79,73,64,61,67,76,76,75,75,87,78,62,51,53,65,76,76,76,76,88,77,61,51,56,68,77,77,78,78,81,79,73,67,69,75,77,78,79,79,74,81,86,84,82,82,77,81,79,74,78,79,78,78,81,85,75,78,76,72,77,79,79,78,81,86,73,76,74,69,76,79,80,79,82,87,72,76,75,71,76,79,81,81,83,87,74,79,78,74,76,81,83,82,84,88
2015-07-06 22:30:00,78,76,75,74,75,79,78,71,65,65,77,76,75,74,76,79,73,60,53,58,76,76,75,75,77,79,73,58,52,61,77,76,76,76,75,81,79,68,65,73,77,77,77,77,73,83,86,79,78,85,81,80,78,78,75,80,81,78,77,81,79,78,76,75,75,79,81,78,78,82,76,77,75,73,74,79,81,79,80,84,74,77,76,74,73,79,82,81,82,86,75,79,80,79,74,80,84,83,84,87
2015-07-06 23:00:00,78,77,75,75,80,80,75,70,67,70,77,76,76,75,82,79,69,58,56,63,77,77,77,77,80,79,68,55,53,65,77,77,78,78,76,80,75,64,64,74,77,78,79,79,72,81,82,76,76,83,77,80,80,77,76,80,81,79,80,83,75,77,77,74,76,79,81,79,80,84,73,75,75,72,75,79,81,80,81,85,72,75,76,73,75,80,82,81,83,87,73,78,79,77,77,81,83,82,84,88
2015-07-06 23:30:00,76,75,75,75,81,76,71,68,69,71,76,76,76,76,88,74,59,55,61,69,77,77,77,76,88,74,58,54,62,71,79,78,77,76,81,76,70,68,72,75,80,78,77,75,73,78,83,84,82,79,78,81,80,76,81,78,76,78,82,83,76,79,77,73,81,78,77,79,83,84,73,77,75,70,79,78,77,80,84,85,73,77,76,72,79,78,79,82,86,87,74,79,79,75,79,80,81,84,87,88
2015-07-07 00:30:00,77,75,74,74,80,80,78,76,73,72,76,76,75,74,88,78,67,62,65,70,77,77,76,76,87,74,60,56,63,70,78,78,77,77,82,76,69,68,72,75,78,78,78,78,79,80,81,83,84,82,76,79,77,72,74,77,77,77,79,82,76,78,76,71,76,78,79,78,80,83,75,77,75,70,77,80,80,79,81,84,73,77,76,71,77,80,81,81,84,87,73,79,78,74,76,79,81,82,86,91
2015-07-07 01:00:00,84,84,83,82,82,82,84,85,86,86,85,84,83,82,83,83,85,86,86,87,85,84,83,83,84,84,85,86,87,87,85,85,84,83,84,85,86,87,87,87,86,85,84,83,85,85,86,87,87,87,85,85,85,85,86,85,85,85,85,86,85,85,85,85,86,85,85,85,85,86,85,85,85,85,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86
2015-07-07 01:30:00,81,77,77,80,86,84,81,79,79,78,82,80,81,84,84,79,74,71,72,75,83,81,82,86,77,72,67,66,71,76,81,79,79,82,79,75,72,73,78,82,79,76,75,78,88,85,82,84,88,88,77,78,79,78,84,80,80,83,85,82,77,78,78,77,82,79,79,84,85,82,77,78,78,77,80,78,79,85,87,83,78,79,79,78,81,80,82,88,90,86,79,81,81,80,85,83,86,93,95,90
2015-07-07 02:30:00,88,86,85,84,92,91,90,88,86,85,88,86,85,84,98,96,92,88,86,86,90,90,90,89,94,92,89,87,87,89,91,92,91,91,91,91,91,92,92,92,92,91,90,89,97,98,101,102,101,98,94,87,88,94,89,95,98,96,95,97,93,89,90,95,84,88,90,89,90,93,91,90,90,92,89,91,90,90,94,98,89,90,90,89,96,96,95,95,101,106,89,93,93,91,95,95,94,95,101,106
2015-07-07 03:00:00,109,117,116,111,116,108,98,95,99,108,103,112,110,95,114,111,106,105,105,103,102,111,112,96,108,109,109,110,110,106,103,110,118,109,105,106,107,107,107,109,103,103,114,111,102,107,113,114,112,108,91,106,111,101,103,106,104,117,100,117,97,108,111,104,104,105,107,114,104,114,105,108,109,107,106,102,112,109,110,111,109,105,105,108,110,102,115,106,116,109,105,101,103,110,113,104,117,107,118,112
2015-07-07 03:30:00,68,69,69,69,68,68,69,69,69,69,68,68,69,69,68,68,68,69,69,70,68,68,68,68,67,67,68,69,69,70,68,68,68,68,67,67,68,69,69,70,68,68,68,68,67,67,68,69,69,70,68,68,68,68,69,69,69,70,70,71,68,68,68,68,69,69,69,70,70,71,68,68,68,68,70,70,70,70,71,71,69,69,69,69,71,71,71,71,71,71,69,69,69,69,71,71,71,71,71,71
2015-07-07 04:30:00,72,73,73,73,73,73,74,74,74,74,72,73,73,73,73,73,73,74,74,75,72,73,73,73,72,72,73,74,74,75,72,73,73,73,72,72,73,74,74,75,72,73,73,73,72,72,73,74,74,75,71,71,71,71,71,72,73,73,74,75,72,72,72,72,72,72,73,74,75,75,74,74,74,74,73,73,73,74,75,75,73,73,73,73,73,74,74,75,75,76,73,73,73,73,74,75,75,75,75,76
2015-07-07 05:00:00,74,74,74,74,73,73,74,74,75,76,74,74,74,74,73,73,74,75,76,76,74,74,74,74,74,74,74,75,76,77,74,74,74,74,74,74,75,75,76,77,74,74,74,74,74,74,75,76,76,77,73,73,73,73,76,76,76,77,77,78,74,74,74,74,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78
2015-07-07 05:30:00,75,75,75,75,74,74,75,75,76,77,75,75,75,75,74,74,75,76,77,77,75,75,75,75,75,75,75,76,77,78,75,75,75,75,75,75,76,76,77,78,75,75,75,75,75,75,76,77,77,78,75,75,75,75,76,76,76,77,77,78,76,76,76,76,76,76,77,77,77,78,78,78,78,78,76,77,77,77,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,78,78,78,79
2015-07-07 06:00:00,76,76,76,76,75,75,76,76,77,78,76,76,76,76,75,75,76,77,78,78,76,76,76,76,76,76,76,77,78,79,76,76,76,76,76,76,77,77,78,79,76,76,76,76,76,76,77,78,78,79,76,77,77,77,77,77,77,78,78,79,78,78,78,78,77,77,78,78,78,79,79,79,79,80,77,78,78,78,79,79,79,79,79,80,78,78,78,79,79,79,78,78,78,79,78,78,79,79,79,80
2015-07-07 07:30:00,80,80,79,78,79,78,78,78,78,79,80,79,78,78,79,79,78,78,79,79,80,79,78,77,79,79,79,79,79,80,80,79,78,77,80,79,79,79,79,80,80,79,77,77,80,79,79,79,79,80,79,79,79,79,79,79,79,80,80,81,79,79,79,79,79,79,80,80,80,81,79,79,79,79,79,80,80,80,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,81,81,81,82
2015-07-07 08:00:00,80,79,79,79,78,78,80,81,82,82,80,80,79,79,79,79,81,82,82,83,80,80,80,80,80,80,81,82,83,83,81,80,80,80,80,81,82,83,83,83,81,80,80,80,81,81,82,83,83,83,80,80,80,80,81,81,81,82,82,83,80,80,80,80,81,81,82,82,82,83,80,80,80,80,81,82,82,82,83,83,81,81,81,81,82,82,82,83,83,83,81,81,81,81,82,82,83,83,83,84
2015-07-07 09:00:00,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,82,81,80,79,81,82,82,82,83,83,82,81,80,79,82,82,82,83,83,83,82,81,80,79,82,82,83,83,83,83,81,81,81,81,83,83,83,84,84,85,82,82,82,82,83,83,84,84,84,85,84,84,84,84,83,84,84,84,85,85,83,83,83,83,84,84,84,85,85,85,83,83,83,83,84,84,85,85,85,86
2015-07-07 10:00:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,83,83,84,84,85,83,84,84,84,84,84,84,85,85,86,83,84,84,84,84,84,84,85,85,86,84,84,84,84,85,85,85,85,86,86,84,84,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86
2015-07-07 10:30:00,84,83,82,81,81,81,81,82,82,84,84,83,82,81,82,82,82,82,83,84,84,83,82,81,83,83,83,83,83,84,84,83,82,81,84,83,83,83,83,84,84,83,82,81,84,84,83,83,83,84,84,84,84,84,84,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86,84,85,85,85,85,85,85,85,86,86,85,85,85,86,86,86,86,86,86,86,85,86,86,87,86,86,86,86,86,86
2015-07-07 11:30:00,86,85,84,83,81,82,82,83,84,85,86,85,84,83,83,83,83,84,85,85,86,85,84,83,84,84,84,85,85,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,86,86,86,86,86,85,84,84,84,86,86,86,86,86,86,85,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2015-07-07 12:00:00,86,86,86,86,82,82,81,81,82,83,86,86,86,86,83,83,83,83,83,83,86,86,86,86,84,84,85,85,85,85,86,86,86,86,86,86,87,87,87,86,86,86,86,86,87,87,88,88,88,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87
2015-07-07 12:30:00,85,84,82,82,81,82,83,84,85,87,85,84,82,82,83,83,84,85,86,87,85,84,83,82,84,84,85,86,87,87,86,85,84,84,85,85,86,86,87,88,86,86,85,85,85,86,86,87,87,88,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2015-07-07 13:00:00,132,156,124,141,118,128,133,126,115,114,127,152,118,132,130,142,153,156,156,156,142,160,136,133,134,143,152,154,154,154,140,140,142,132,132,144,152,150,144,141,139,121,149,144,124,142,159,160,152,148,140,129,148,113,133,128,154,174,156,140,145,125,142,130,141,133,147,159,146,138,144,121,127,133,149,143,151,158,154,155,167,153,146,158,149,149,154,162,169,175,146,144,138,158,146,148,147,152,166,172
2015-07-07 13:30:00,126,119,120,127,129,131,131,128,127,127,124,115,115,120,129,129,126,122,121,124,126,116,112,115,117,121,123,123,125,126,133,125,121,122,112,118,123,126,131,134,141,136,133,133,116,120,124,127,134,141,135,140,139,134,136,134,132,129,125,127,129,132,136,136,126,129,135,137,134,130,119,121,129,135,126,130,138,143,140,134,112,114,122,128,137,138,141,144,141,138,111,114,119,124,141,141,143,145,144,141
2015-07-07 14:00:00,136,134,130,128,133,130,129,130,129,125,137,135,132,129,132,126,125,129,130,126,134,135,134,131,128,120,119,127,131,128,131,135,135,134,131,121,118,127,132,129,128,134,136,136,138,126,121,129,133,126,125,130,131,127,131,135,132,124,121,127,129,135,135,130,133,137,135,129,127,131,129,136,136,132,132,135,136,132,131,134,121,128,132,133,128,131,133,133,132,133,114,119,128,133,127,128,131,133,133,132
2015-07-07 14:30:00,97,94,91,89,95,95,95,96,96,96,100,98,94,92,102,100,96,94,92,94,104,104,101,98,107,103,98,94,92,93,105,107,105,103,106,104,100,97,96,97,103,107,106,104,104,103,102,101,101,101,91,101,105,93,98,98,99,100,102,104,95,97,101,99,97,97,99,101,103,106,95,95,99,108,99,100,102,103,105,107,90,94,96,103,103,104,105,107,108,109,87,96,92,90,102,104,106,109,112,113
2015-07-07 15:00:00,90,91,92,93,89,94,96,94,88,83,88,90,92,93,90,94,96,92,85,82,84,84,86,87,91,95,97,93,87,84,79,80,81,82,86,91,96,98,95,92,76,78,81,83,78,85,94,101,103,101,75,74,74,74,80,84,90,94,97,100,76,76,77,77,83,87,92,96,99,103,71,72,74,76,80,83,88,91,95,99,70,72,75,77,79,81,85,88,92,97,77,80,82,83,82,85,88,91,94,99
2015-07-07 15:30:00,77,76,77,80,84,84,82,79,76,75,78,77,80,85,79,78,77,75,73,74,77,76,80,86,70,70,71,72,73,74,74,72,76,83,74,74,75,77,78,78,71,69,72,79,86,85,85,85,84,81,75,72,71,74,82,81,84,88,86,81,72,70,71,75,77,77,79,84,84,79,70,68,71,76,76,74,77,83,84,81,71,69,71,75,79,77,80,86,90,87,75,72,72,74,82,80,82,90,94,93
2015-07-07 16:00:00,72,70,72,76,78,79,78,77,75,74,74,73,76,81,74,72,71,71,72,73,75,75,78,83,70,67,64,65,69,71,74,73,75,79,76,70,65,66,71,74,73,70,71,74,84,77,71,71,76,79,73,70,70,72,78,74,73,75,75,72,73,69,69,72,76,73,73,75,76,73,73,69,69,72,74,72,73,78,79,75,72,70,70,73,74,73,76,82,83,79,73,72,73,76,77,77,80,87,88,83
2015-07-07 16:30:00,70,72,71,67,77,76,74,70,66,64,70,73,72,69,84,74,62,56,58,63,70,74,73,69,84,71,57,52,58,65,71,74,72,67,77,70,63,63,67,71,71,74,71,65,70,71,73,75,77,76,71,69,69,71,78,75,73,73,75,75,74,73,72,71,76,74,73,74,76,76,78,77,74,72,73,72,73,76,78,79,80,81,77,72,72,73,75,78,81,81,82,83,79,74,74,76,79,81,82,83
2015-07-07 17:00:00,77,76,76,77,81,81,79,76,72,69,78,79,80,81,83,80,76,71,69,67,77,78,80,81,81,77,73,70,69,67,75,75,77,77,80,79,78,78,79,76,73,73,73,73,83,83,86,89,90,87,76,71,70,73,82,80,78,80,85,88,75,70,70,73,78,78,78,80,84,87,72,69,71,75,74,77,79,81,83,85,69,69,72,77,74,78,82,83,83,83,69,71,74,79,77,81,85,85,83,83
2015-07-07 18:00:00,83,78,77,79,82,85,87,83,76,71,83,78,75,76,79,81,80,75,67,64,84,79,77,78,76,76,74,70,65,64,82,77,76,79,74,74,73,72,72,73,79,73,73,76,73,73,74,77,80,81,79,75,77,80,76,80,80,75,71,73,81,76,74,74,78,82,82,77,73,73,86,82,78,74,80,84,85,80,76,76,92,92,88,82,80,86,87,83,80,80,96,98,95,89,82,87,89,86,83,85
2015-07-07 19:00:00,90,83,84,89,92,81,82,84,76,75,95,86,84,87,89,78,78,79,73,73,99,90,86,88,84,73,75,78,71,72,97,88,85,86,83,75,80,85,78,76,87,80,77,78,86,80,88,95,87,82,84,83,79,76,83,87,89,89,89,88,81,78,77,76,86,89,92,93,91,87,89,83,80,78,84,86,89,93,93,89,118,109,101,96,94,90,88,90,90,85,143,139,133,126,115,102,90,87,84,78
2015-07-07 20:00:00,89,84,82,84,85,81,76,72,70,70,87,83,86,91,78,74,70,69,70,72,82,79,83,89,65,62,60,63,68,73,81,76,78,83,67,65,63,66,72,75,88,80,79,82,85,81,78,80,83,84,99,93,86,80,85,86,88,89,87,84,96,92,88,85,89,89,89,88,86,84,101,97,93,91,96,94,92,89,86,83,115,110,103,98,104,100,95,90,86,84,126,123,118,114,111,107,100,93,89,87
2015-07-07 20:30:00,96,98,100,101,107,92,79,75,75,73,99,100,106,112,95,81,69,67,71,72,96,92,93,97,78,67,59,62,69,72,98,93,88,85,75,68,64,69,74,75,106,109,103,96,84,78,75,79,81,78,118,117,104,91,85,84,82,82,83,82,115,114,102,91,83,82,81,82,82,81,92,94,90,86,83,82,83,84,85,84,65,72,79,84,85,85,86,88,89,88,60,68,78,85,85,85,86,88,90,89
2015-07-07 22:00:00,78,78,78,78,83,81,78,76,74,74,78,79,80,81,82,73,65,63,69,74,78,79,81,82,76,65,55,57,67,75,77,78,79,79,77,70,64,66,73,78,77,76,76,76,85,83,80,80,82,81,82,77,74,73,83,81,79,79,81,82,80,78,77,79,83,81,80,81,82,83,77,76,77,80,82,81,81,83,85,84,77,74,74,76,81,81,83,85,87,86,79,76,74,75,82,82,84,86,88,88
2015-07-07 22:30:00,79,77,76,75,83,81,76,70,68,71,78,77,76,75,85,81,70,58,56,65,78,77,77,77,82,80,69,56,55,67,78,78,78,78,76,80,76,67,67,77,78,78,79,79,72,81,84,79,80,87,79,82,82,79,78,82,83,81,82,85,77,79,79,76,77,81,83,81,82,85,75,77,77,74,77,81,83,81,83,87,74,77,78,75,77,81,83,82,84,88,75,80,81,79,77,82,84,83,85,89
2015-07-07 23:00:00,79,79,79,78,80,81,80,78,74,71,78,79,78,78,77,81,81,73,62,59,80,80,79,78,77,82,83,75,64,61,82,82,80,78,78,80,82,80,76,75,84,84,81,79,77,77,79,83,87,88,80,80,79,79,77,79,82,85,86,86,79,79,80,81,75,77,80,83,86,87,73,74,76,77,74,75,78,81,85,88,76,76,76,76,76,77,78,81,84,88,89,87,85,83,80,80,81,83,85,87
2015-07-07 23:30:00,87,83,78,75,79,81,82,82,80,77,90,88,84,81,88,82,76,75,78,79,92,92,90,88,88,79,70,70,76,81,93,94,94,94,92,86,80,79,84,87,93,95,96,97,101,99,97,95,94,93,93,94,97,100,93,94,95,95,94,92,96,96,97,99,92,93,94,95,95,94,92,91,91,91,91,92,94,95,96,96,89,89,88,87,91,91,93,95,96,98,92,93,92,91,91,92,93,94,96,97
2015-07-08 00:30:00,69,69,68,68,77,76,76,74,71,70,66,66,66,65,70,72,72,71,70,72,68,69,69,70,73,75,73,67,66,69,72,72,72,72,77,79,76,69,68,75,74,72,71,70,73,78,79,77,82,97,85,83,81,80,78,83,87,88,87,89,84,85,86,86,78,82,88,91,92,95,81,84,86,88,94,96,99,102,102,101,77,80,82,84,103,105,108,112,114,112,76,78,80,82,92,96,103,112,119,122
2015-07-08 01:00:00,85,84,82,81,82,83,84,85,86,88,86,84,83,82,83,84,85,86,87,88,87,86,85,84,84,85,85,86,87,88,88,87,86,86,85,85,86,86,87,88,89,88,87,87,85,86,86,87,87,88,86,87,87,87,87,87,87,88,88,89,86,87,87,87,87,87,88,88,88,89,87,87,87,87,87,88,88,88,89,89,87,87,88,88,88,88,88,89,89,89,87,88,88,88,88,88,89,89,89,90
2015-07-08 01:30:00,143,144,140,134,140,146,148,142,136,134,138,141,140,136,149,150,144,132,125,126,134,142,148,148,156,149,135,120,116,123,136,141,144,143,141,135,125,118,119,125,136,134,128,120,118,119,119,122,127,129,129,133,127,116,117,117,120,124,125,121,136,132,120,107,118,120,120,118,122,125,102,95,105,119,121,120,115,111,117,126,88,98,129,157,124,114,106,108,116,118,97,133,153,156,124,106,101,112,116,108
2015-07-08 02:00:00,113,109,105,103,97,94,88,83,79,76,112,107,103,100,99,94,88,83,80,77,108,103,98,95,96,91,84,81,81,79,107,107,104,100,100,94,87,84,84,83,110,115,114,111,109,102,94,89,88,86,123,117,111,109,110,95,81,78,78,76,116,113,111,112,106,93,80,76,75,72,105,106,108,112,95,85,77,75,74,72,95,96,98,102,82,78,75,75,76,77,89,87,86,88,78,78,78,79,81,83
2015-07-08 02:30:00,107,113,108,97,101,101,97,99,103,97,108,109,104,96,104,107,100,100,107,98,116,115,112,108,109,115,105,100,107,95,117,117,115,113,112,122,110,103,110,98,105,107,105,103,112,126,113,106,116,105,107,104,102,103,102,106,106,100,98,102,103,102,100,101,100,103,102,96,93,93,98,98,96,97,96,99,100,98,98,99,93,94,93,92,92,96,99,104,112,118,91,92,90,88,91,94,98,103,113,124
2015-07-08 03:30:00,72,72,72,72,73,73,72,72,72,73,72,72,72,72,72,72,72,72,72,73,72,72,71,71,72,72,72,72,73,74,72,71,71,71,72,71,71,72,73,74,72,71,71,71,71,71,71,72,73,74,72,72,72,72,69,70,70,71,72,73,72,72,72,72,70,71,71,72,73,74,72,72,72,72,72,72,73,74,74,75,73,73,73,73,74,74,74,75,75,76,73,73,73,73,75,75,75,75,75,76
2015-07-08 04:00:00,74,74,74,74,74,74,73,74,75,76,74,74,74,74,74,74,73,74,75,76,74,74,74,74,74,74,73,74,75,76,74,74,74,74,74,74,73,74,75,76,74,74,74,74,74,74,73,74,75,76,74,75,75,75,73,74,75,75,76,77,74,75,75,75,74,74,75,76,77,77,75,75,75,75,75,75,75,76,77,77,75,75,76,76,75,76,76,77,77,78,75,76,76,76,76,77,77,77,77,78
2015-07-08 04:30:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,76,76,76,76,76,76,77,77,77,78,78,78,78,78,76,77,77,77,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,78,78,78,79
2015-07-08 05:00:00,78,77,77,76,77,76,76,77,77,79,78,77,77,76,77,77,77,77,78,79,78,77,77,76,77,77,77,77,78,79,78,77,77,76,78,77,77,78,78,80,78,77,77,76,78,78,78,78,79,80,77,78,78,78,75,76,76,77,78,79,77,78,78,78,76,77,77,78,79,80,78,78,78,78,78,78,79,80,80,81,78,78,79,79,80,80,80,81,81,82,78,79,79,79,81,81,81,81,81,82
2015-07-08 05:30:00,78,77,77,77,78,78,79,79,80,81,78,77,77,77,78,78,79,80,81,81,78,77,77,77,79,79,79,80,81,82,78,77,77,77,79,79,80,80,81,82,78,77,77,77,79,79,80,81,81,82,78,79,79,79,78,79,80,80,81,82,80,80,80,80,79,79,80,81,82,82,81,81,81,82,80,80,80,81,82,82,81,81,81,82,80,81,81,82,82,83,80,80,80,81,81,82,82,82,82,83
2015-07-08 06:00:00,80,79,78,77,78,78,79,79,80,81,80,79,78,77,78,78,79,80,81,81,80,79,78,77,79,79,79,80,81,82,80,79,78,77,79,79,80,80,81,82,80,79,78,77,79,79,80,81,81,82,80,80,80,80,81,81,81,82,82,83,80,80,80,80,81,81,81,82,82,83,80,81,81,81,82,82,82,82,83,83,81,81,81,82,83,83,83,83,83,83,81,82,82,83,83,83,83,83,83,83
2015-07-08 06:30:00,80,79,79,79,79,80,80,81,82,83,80,79,79,79,80,81,81,82,83,83,80,79,79,79,81,82,82,82,83,83,80,79,79,79,82,82,82,83,83,83,80,79,79,79,82,82,83,83,83,83,80,80,80,80,82,82,82,83,83,84,81,81,81,81,82,82,82,83,83,84,83,83,83,83,82,82,82,83,83,84,83,83,83,83,82,82,82,83,83,84,82,82,83,83,82,82,82,83,83,84
2015-07-08 07:30:00,83,83,83,83,82,81,81,80,81,82,83,83,83,83,82,82,81,81,82,83,83,83,83,83,81,82,82,82,83,83,83,83,83,83,81,82,83,83,84,84,83,83,83,83,81,82,83,84,84,84,82,83,83,83,81,82,83,83,84,84,82,83,83,83,82,82,83,84,85,85,83,83,83,83,83,84,85,85,86,86,83,83,84,84,84,85,86,87,87,87,83,84,84,84,84,85,86,87,87,87
2015-07-08 08:00:00,84,83,83,82,81,80,80,81,81,83,84,83,83,82,81,81,81,81,82,83,84,83,83,82,81,81,81,81,82,83,84,83,83,82,82,81,81,82,82,84,84,83,83,82,82,82,82,82,83,84,83,83,83,83,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,85,85,85,85,85,85,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2015-07-08 08:30:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,81,83,84,84,84,85,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,84,85,85,85,85,84,85,85,85,82,83,84,84,85,86,84,85,85,85,83,83,84,85,86,86,85,85,85,85,84,84,84,85,86,86,85,85,86,86,84,85,85,86,86,87,85,86,86,86,85,86,86,86,86,87
2015-07-08 09:30:00,85,84,83,83,82,83,83,84,85,86,86,85,84,84,83,84,84,85,86,86,86,86,85,85,84,85,85,85,86,86,87,86,86,85,85,85,85,86,86,86,87,87,86,86,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2015-07-08 10:30:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,83,83,84,85,86,87,86,85,84,83,84,84,85,86,87,87,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,86,87,87,87,86,86,86,87,87,88,86,87,87,87,86,86,87,87,87,88,87,87,87,87,86,87,87,87,88,88,87,87,88,88,87,87,87,88,88,88,87,88,88,88,87,87,88,88,88,89
2015-07-08 11:30:00,88,87,87,86,81,82,83,84,85,86,88,87,87,86,82,83,84,85,86,87,88,87,87,86,84,85,85,86,87,88,88,87,87,86,86,87,87,88,89,89,88,87,87,86,88,88,88,89,90,90,87,88,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89
2015-07-08 12:00:00,88,88,88,88,85,84,84,84,85,86,88,88,88,88,84,85,85,85,86,87,88,88,88,88,85,85,86,87,88,88,88,88,88,88,86,86,87,88,89,90,88,88,88,88,86,87,88,90,90,91,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89
2015-07-08 12:30:00,89,87,85,84,82,83,84,85,86,87,88,87,86,85,83,84,85,86,87,88,88,87,87,86,85,86,86,87,88,89,87,88,88,88,87,88,88,89,90,90,87,88,89,89,89,89,89,90,91,91,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,89,89,89,90,88,88,88,88,88,89,89,89,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,90,90,90,91
2015-07-08 13:00:00,159,135,158,150,139,154,128,136,159,141,152,128,151,148,166,125,135,137,130,145,133,144,131,132,143,123,141,131,128,138,130,161,141,148,122,143,135,125,145,135,132,138,131,135,155,145,126,136,131,135,153,143,142,145,132,138,143,162,130,136,137,151,128,143,124,144,106,160,137,123,133,147,122,140,134,151,105,165,138,130,150,134,127,134,145,142,133,160,125,143,162,138,131,136,136,134,132,148,124,139
2015-07-08 13:30:00,98,99,97,94,100,100,99,97,95,93,99,101,99,96,105,104,102,101,99,97,101,101,100,99,105,103,101,100,100,98,103,102,103,104,104,102,100,100,100,98,105,103,105,108,108,106,104,104,105,104,116,114,110,108,111,111,110,108,104,102,111,112,113,113,110,110,108,106,102,101,114,114,114,113,109,109,108,106,104,105,122,119,115,112,113,115,115,113,113,117,124,124,123,123,127,131,130,126,126,130
2015-07-08 14:00:00,139,140,137,133,136,131,135,137,126,118,137,139,140,141,141,135,138,141,133,126,133,135,138,143,143,135,138,140,133,128,135,135,138,144,145,136,137,139,132,131,144,142,144,149,151,142,143,143,137,138,145,145,142,139,144,146,146,141,136,135,145,145,142,140,144,146,146,143,138,137,145,145,143,141,143,145,147,145,141,139,144,145,144,143,143,145,148,147,144,142,144,146,146,145,144,146,148,148,147,145
2015-07-08 14:30:00,146,147,149,151,150,144,150,139,130,122,148,148,150,152,151,142,147,138,131,122,151,150,151,153,153,142,146,139,132,125,152,151,151,153,156,145,151,146,141,136,152,150,151,152,159,149,157,154,150,147,153,151,150,151,150,151,153,154,153,151,153,151,151,151,150,151,153,154,153,152,154,152,151,151,150,151,153,154,154,153,154,153,152,152,151,152,153,154,155,155,154,154,153,152,153,153,154,155,155,156
2015-07-08 15:00:00,148,149,151,151,160,150,149,151,148,152,148,149,150,150,158,148,148,149,144,146,149,149,149,149,150,144,150,155,147,144,149,150,151,150,151,143,150,158,151,147,149,152,152,152,158,145,147,155,152,150,148,150,151,153,150,151,152,153,154,154,148,150,151,152,152,152,153,154,155,155,150,151,152,153,154,155,156,156,157,156,152,154,155,156,157,158,158,158,158,158,154,156,158,160,160,160,160,160,159,158
2015-07-08 16:00:00,125,119,105,95,115,117,117,114,112,117,124,119,103,90,120,113,104,99,101,108,124,122,111,100,120,110,103,105,111,115,122,122,115,108,114,108,106,112,117,116,117,113,105,99,107,101,100,105,107,103,118,109,97,88,74,98,95,119,101,100,112,104,96,92,76,97,98,109,95,87,101,95,93,93,83,99,104,102,96,80,93,87,88,92,94,103,111,104,109,88,93,87,88,92,99,105,111,110,123,103
2015-07-08 16:30:00,71,71,71,71,82,81,79,76,72,69,71,72,73,73,89,80,70,68,72,74,71,73,73,74,81,70,60,60,68,74,73,73,73,73,76,70,65,65,68,71,74,73,72,71,82,83,82,80,76,73,75,76,75,73,81,75,73,77,77,72,76,77,77,76,78,73,73,78,79,75,75,76,76,75,76,73,74,79,81,79,73,74,73,72,76,76,78,82,84,82,73,74,74,73,78,80,82,84,86,87
2015-07-08 17:00:00,71,71,72,73,81,77,75,75,71,67,71,72,73,74,85,74,65,64,67,66,73,73,73,73,79,66,55,58,64,67,76,74,73,72,75,67,61,64,69,70,77,75,73,71,78,74,74,76,76,72,77,74,72,73,91,78,70,74,80,78,73,69,72,79,92,83,77,78,78,73,71,70,79,91,101,93,86,81,76,71,69,70,77,86,109,102,93,86,82,81,69,68,67,68,100,100,98,97,97,95
2015-07-08 17:30:00,69,66,68,74,75,75,69,64,71,83,71,69,73,79,68,71,68,63,67,77,72,71,74,79,58,61,63,62,64,70,73,69,70,75,63,61,63,67,68,67,73,68,67,70,79,72,71,78,78,71,74,71,71,75,74,74,76,80,78,73,73,71,72,76,71,70,72,76,76,72,71,70,71,74,76,73,73,76,76,73,70,68,69,72,88,83,80,81,81,77,71,70,72,76,93,87,83,85,85,82
2015-07-08 18:00:00,75,74,73,72,75,77,69,64,67,64,72,70,69,68,71,75,66,56,58,58,69,67,65,64,69,76,68,58,61,64,71,69,68,67,66,76,73,66,71,73,75,74,74,73,63,76,76,72,78,78,72,72,73,73,73,73,74,75,76,76,72,72,73,73,72,73,74,76,77,77,70,70,70,70,72,73,74,76,78,79,67,67,68,68,72,73,75,77,79,80,68,70,72,73,73,74,76,79,80,82
2015-07-08 19:30:00,77,77,76,76,77,81,71,75,72,65,76,76,76,76,84,87,71,68,63,60,75,76,77,77,84,88,72,67,61,61,75,76,77,78,75,85,76,74,70,68,74,76,77,78,65,82,80,82,79,75,76,79,80,78,69,76,80,79,78,80,74,77,77,75,73,77,80,79,79,80,71,74,75,72,77,79,79,78,81,83,70,74,75,73,78,78,77,77,82,87,71,76,78,76,76,77,76,77,84,90
2015-07-08 20:00:00,85,81,79,79,94,82,90,88,86,83,80,80,81,84,101,87,94,94,92,88,80,79,82,87,102,89,95,93,92,91,83,80,81,85,100,90,96,90,90,93,87,81,79,81,102,95,101,92,93,100,92,83,78,79,89,101,111,111,103,96,89,84,83,87,93,96,102,110,114,110,81,79,82,88,87,90,99,112,119,113,75,73,75,79,74,85,101,111,110,100,77,74,74,76,73,78,90,100,100,93
2015-07-08 20:30:00,79,79,77,76,95,95,100,104,96,81,76,75,74,74,84,80,86,97,97,83,80,79,79,81,71,75,90,106,101,81,83,80,82,87,75,72,84,104,107,91,83,78,81,88,89,68,65,89,110,106,92,86,80,79,87,77,94,70,79,113,93,87,83,81,87,71,85,75,99,132,89,85,82,82,87,72,84,79,101,128,82,80,78,80,85,81,91,78,81,97,78,78,78,80,84,85,91,79,72,79
2015-07-08 21:00:00,98,101,96,103,95,96,98,99,101,102,122,99,97,89,95,96,96,96,95,94,142,98,89,68,85,87,90,92,93,93,136,97,82,66,74,78,84,90,94,94,118,100,89,88,78,82,87,92,93,91,114,115,106,93,96,86,82,88,91,85,115,119,110,95,85,81,81,84,84,80,100,114,114,104,82,82,83,81,76,74,84,101,110,109,102,99,94,90,86,84,92,99,105,107,127,119,108,104,105,104
2015-07-08 21:30:00,110,125,129,125,120,111,104,103,102,100,112,124,125,120,103,96,93,96,98,96,119,124,120,112,102,93,86,87,91,90,117,116,111,106,107,95,87,88,91,91,104,99,99,98,102,93,87,90,94,93,72,96,107,97,88,90,92,93,93,91,82,106,108,92,90,91,92,93,93,92,88,102,101,91,93,93,95,95,95,93,85,83,87,92,97,97,98,98,98,97,83,78,82,92,101,101,101,102,102,101
2015-07-08 22:30:00,122,122,121,120,119,117,116,116,116,117,118,117,116,114,108,108,106,105,105,107,111,111,109,107,108,107,105,102,101,102,105,104,103,102,105,104,103,100,98,100,102,101,100,99,92,93,93,91,91,95,100,97,95,93,88,88,88,88,88,91,95,93,91,89,87,87,88,88,89,93,90,88,86,85,84,85,87,88,91,95,86,85,83,82,81,83,85,88,91,96,85,84,83,83,79,81,85,88,91,95
2015-07-08 23:00:00,103,106,107,106,104,111,118,120,117,115,105,108,109,109,112,116,118,115,109,105,105,107,109,110,117,117,116,111,106,105,105,105,106,107,114,111,108,105,104,105,104,102,102,103,103,100,96,95,95,97,99,98,101,105,98,93,88,89,93,97,101,101,100,99,99,93,87,86,88,92,104,104,99,94,95,91,87,85,88,91,106,104,99,95,90,90,92,93,96,100,106,102,100,100,92,97,103,107,108,109
2015-07-08 23:30:00,89,93,93,92,89,88,86,83,82,83,89,92,90,88,94,91,86,83,83,85,91,92,90,89,93,90,85,84,85,88,99,98,97,97,99,96,94,94,95,95,109,106,106,107,114,112,111,111,111,107,118,124,124,120,120,116,124,127,112,103,122,130,130,125,121,117,124,126,112,105,127,138,137,130,123,118,123,124,111,107,131,143,141,132,124,119,123,122,111,110,132,144,139,128,124,120,122,120,110,113
2015-07-09 00:00:00,96,98,99,98,101,99,99,101,104,107,92,96,100,102,96,95,95,98,102,105,90,92,97,101,92,92,93,97,102,107,92,89,92,96,93,93,95,99,105,111,95,88,88,91,96,96,98,102,109,114,95,88,87,88,92,96,102,108,112,115,93,86,85,87,95,98,103,108,112,113,90,85,86,88,100,102,106,109,111,112,90,88,90,94,104,106,108,110,111,111,92,93,98,102,108,109,111,112,112,112
2015-07-09 00:30:00,87,93,98,101,100,101,103,103,103,103,86,91,95,98,104,103,100,99,100,102,95,101,105,107,104,100,96,95,97,101,107,111,113,114,103,100,98,99,103,107,110,107,103,99,105,103,102,105,111,114,98,101,102,101,103,106,110,112,112,112,99,103,106,106,109,111,113,113,112,112,95,102,108,110,114,115,115,113,111,110,88,96,105,108,111,112,111,109,106,106,84,93,101,104,103,104,103,102,101,101
2015-07-09 01:00:00,96,98,99,100,102,102,102,104,106,107,98,99,101,101,103,101,101,103,106,107,100,101,102,102,105,103,101,104,107,108,102,103,103,103,109,106,104,107,111,112,103,103,103,103,113,110,107,110,114,116,102,103,104,104,108,107,106,106,108,111,102,102,102,102,104,105,106,109,112,116,101,101,101,101,103,105,108,113,117,121,101,102,102,102,107,109,113,117,120,122,103,105,106,106,114,115,118,119,119,117
2015-07-09 01:30:00,82,82,82,83,81,82,82,81,80,79,79,77,78,78,89,82,75,74,77,80,81,81,82,83,93,83,74,73,79,83,84,85,87,87,89,83,79,79,84,86,83,82,80,78,82,83,85,87,88,88,94,88,80,77,88,89,87,84,85,89,88,83,80,82,86,87,86,84,86,89,82,79,82,87,83,86,87,86,87,90,83,83,85,88,82,86,89,89,91,93,89,92,90,85,84,89,92,93,96,98
2015-07-09 02:00:00,95,85,80,82,86,86,86,87,89,94,94,82,79,86,90,85,82,85,93,99,90,82,81,85,91,85,82,85,94,101,84,85,85,83,91,89,89,91,96,100,80,90,91,83,92,95,97,99,99,100,91,87,88,92,90,96,98,95,94,99,91,88,88,92,92,97,98,96,97,102,92,90,91,94,95,98,99,99,103,109,93,94,95,97,96,100,103,106,112,115,94,99,101,102,98,104,109,114,118,118
2015-07-09 02:30:00,126,124,118,110,109,108,107,107,107,110,124,120,112,104,108,106,105,105,105,105,119,117,111,104,107,105,104,104,105,105,111,111,107,102,105,103,101,101,102,103,104,104,102,97,104,100,97,96,97,96,105,102,99,99,96,97,97,95,92,91,103,101,100,101,96,95,94,93,93,93,100,98,97,98,96,93,91,92,94,95,98,95,93,94,96,92,89,92,97,98,99,96,94,96,98,94,92,94,99,101
2015-07-09 03:00:00,85,96,87,103,97,92,92,99,103,98,93,99,78,84,88,83,84,93,100,99,90,96,89,89,107,100,94,97,100,101,88,95,108,103,107,100,94,91,89,87,102,96,108,90,94,92,93,96,93,89,101,105,97,84,88,78,90,98,84,85,108,112,96,75,95,86,96,100,85,85,109,103,97,95,91,87,95,97,84,85,88,77,81,95,84,87,96,98,91,92,86,83,82,88,86,96,104,106,105,104
2015-07-09 04:00:00,84,83,83,82,80,81,81,82,83,84,84,83,83,82,81,82,82,83,84,84,84,83,83,82,83,83,84,84,85,86,84,83,83,82,84,84,85,86,87,87,84,83,83,82,85,85,86,87,88,88,83,82,82,81,86,86,86,87,87,88,84,84,83,83,86,86,86,87,87,88,86,85,85,84,86,86,87,87,87,87,86,86,85,84,87,87,87,87,87,87,86,85,84,84,87,87,87,87,87,87
2015-07-09 04:30:00,83,82,82,81,80,80,81,82,83,84,83,82,82,81,80,81,82,83,84,85,83,82,82,81,80,81,83,84,86,86,83,82,82,81,80,82,84,85,87,87,83,82,82,81,80,82,84,86,87,87,82,80,79,80,82,82,83,83,84,84,83,82,82,83,82,83,84,86,88,89,86,86,87,88,86,87,88,90,92,94,88,88,89,90,90,90,91,92,94,95,86,85,86,87,88,89,90,92,94,96
2015-07-09 05:00:00,84,83,82,81,82,82,83,83,84,85,84,83,82,81,82,82,83,84,85,85,84,83,82,81,83,83,83,84,85,86,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,83,84,85,85,86,84,85,85,85,85,85,85,86,86,87,84,85,85,85,85,85,85,86,86,87,85,85,85,85,85,85,86,86,86,86,85,85,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86
2015-07-09 05:30:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,84,85,85,86,87,87,87,88,88,89,84,85,85,86,87,87,87,88,88,89,85,85,86,86,87,87,87,88,88,89,85,85,86,87,87,87,87,88,88,89,85,86,87,87,87,87,87,88,88,89
2015-07-09 06:30:00,101,100,97,95,89,88,87,86,86,87,99,97,95,93,88,88,88,88,88,88,92,91,90,89,91,91,91,92,92,92,88,88,88,88,92,92,93,94,94,94,88,88,89,90,90,91,92,93,93,93,88,88,88,88,91,91,92,92,93,94,90,91,92,92,94,94,94,95,95,96,93,94,95,96,95,96,96,97,98,99,93,94,95,95,93,94,96,97,99,101,93,93,92,92,90,91,94,96,99,102
2015-07-09 07:00:00,88,88,88,88,90,92,95,98,101,103,90,90,90,90,94,96,99,102,104,105,94,95,95,95,100,102,105,108,110,109,97,97,98,98,102,104,107,110,111,110,96,97,97,97,100,102,105,108,109,108,95,96,99,102,102,103,105,106,107,107,95,97,100,103,101,103,106,109,111,111,96,98,102,104,108,110,115,118,119,118,97,98,102,104,113,115,120,123,123,120,95,96,98,101,109,112,117,120,121,118
2015-07-09 07:30:00,98,98,98,97,101,101,100,99,97,96,102,101,99,98,98,97,96,95,94,93,108,106,103,101,93,92,91,89,88,88,111,107,103,100,92,91,89,88,87,87,109,105,100,97,94,93,91,90,89,89,106,100,95,91,92,91,90,89,88,87,108,104,100,98,91,90,89,88,88,88,87,86,85,85,89,89,89,88,89,90,86,86,87,87,88,88,88,89,89,91,88,89,90,91,88,88,88,89,90,92
2015-07-09 08:30:00,89,89,89,89,87,88,89,91,94,96,89,89,89,89,88,89,91,92,94,96,88,89,89,90,90,90,92,93,95,97,88,88,90,90,91,91,93,94,96,97,87,88,90,91,91,92,93,94,96,97,90,91,91,91,92,92,93,94,95,97,90,90,90,91,91,91,91,92,93,95,89,89,89,90,90,90,90,91,92,94,88,88,89,89,91,91,91,91,92,94,88,88,89,89,93,92,92,92,93,94
2015-07-09 09:00:00,96,95,93,92,92,93,93,94,95,96,95,94,93,91,93,94,94,95,96,96,93,93,92,92,95,95,96,96,97,98,91,91,92,93,96,96,97,98,99,99,89,91,93,94,97,97,98,99,100,100,93,92,92,92,94,94,96,97,99,100,93,93,93,93,96,96,97,98,99,100,94,95,95,96,98,98,99,99,100,100,95,96,97,98,100,100,100,100,100,100,96,98,99,99,101,101,101,100,100,100
2015-07-09 10:00:00,101,101,101,101,98,99,99,100,101,101,101,101,101,101,101,101,102,103,104,105,101,101,101,101,105,106,107,108,109,110,101,101,101,101,106,107,107,109,110,111,101,101,101,101,104,104,105,106,108,109,102,102,103,103,106,107,108,109,110,111,103,103,103,104,105,105,106,107,107,108,104,104,104,105,104,104,104,104,105,105,104,105,105,105,105,105,104,104,103,103,104,105,105,105,106,106,105,104,104,103
2015-07-09 10:30:00,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103
2015-07-09 11:30:00,102,102,102,102,103,103,103,104,104,105,102,102,102,102,103,103,103,104,104,105,102,102,102,102,103,103,103,104,104,105,102,102,102,102,103,103,103,104,104,105,102,102,102,102,103,103,103,104,104,105,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,102,103,103,104
2015-07-09 12:00:00,102,103,103,103,104,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,102,103,103,104
2015-07-09 12:30:00,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,104,104,104,103,103,103,104,104,104,103,104,104,104,103,104,104,104,105,105,103,104,104,104,104,105,105,105,106,106,103,104,104,104,105,105,106,106,106,107,103,104,104,104,105,105,106,106,106,107
2015-07-09 13:00:00,196,203,201,201,197,203,211,214,210,203,209,198,204,197,217,204,200,207,202,192,213,194,202,189,213,198,196,205,203,191,206,201,203,195,198,197,200,204,204,200,197,213,209,209,200,206,201,188,190,205,211,193,183,213,210,189,211,195,209,202,205,189,200,196,203,192,202,200,209,205,203,191,222,188,196,200,192,207,205,203,199,193,224,195,195,211,189,213,200,199,192,191,208,208,198,216,195,217,202,201
2015-07-09 13:30:00,164,164,165,166,164,160,160,167,173,173,164,164,165,166,166,161,161,168,173,172,161,162,163,164,167,164,164,170,172,170,161,162,163,164,165,164,167,172,172,170,164,164,165,166,163,164,168,173,172,170,169,160,156,168,169,167,166,167,167,168,167,159,155,166,169,167,166,166,166,166,165,158,155,165,168,165,164,165,164,164,164,159,156,165,165,161,161,164,165,164,164,161,159,165,161,158,158,163,167,167
2015-07-09 14:00:00,163,164,166,168,172,171,170,170,170,172,162,164,166,168,173,172,171,170,170,172,164,166,168,169,174,173,172,171,172,173,166,170,171,170,174,174,174,174,174,175,168,173,172,170,174,174,175,175,176,176,164,166,168,170,174,174,174,174,175,176,164,166,168,170,174,174,174,174,175,176,165,167,168,169,173,173,174,175,176,177,166,167,169,169,172,173,174,176,177,178,167,168,169,169,172,173,175,177,178,179
2015-07-09 15:00:00,166,169,170,170,176,176,176,176,176,176,168,169,170,172,176,176,176,176,176,176,169,167,167,169,177,177,177,177,176,176,171,167,166,170,178,178,178,177,177,176,172,169,170,174,178,178,178,177,177,176,170,171,171,170,176,177,179,180,179,177,171,171,171,171,176,177,179,179,179,177,172,172,172,172,176,177,178,179,179,177,173,173,173,173,176,177,178,178,178,177,174,175,174,174,176,177,177,177,178,177
2015-07-09 15:30:00,171,173,173,173,171,173,174,174,173,173,172,174,173,172,171,172,174,175,174,174,172,173,173,171,171,172,174,175,174,175,172,172,171,170,170,172,174,175,175,175,172,172,171,169,170,172,174,175,175,176,172,172,172,172,173,173,175,176,177,178,172,172,172,172,173,174,175,177,178,178,172,172,172,172,174,175,176,177,178,178,172,172,172,172,175,176,177,178,179,179,172,172,172,172,177,177,178,179,179,179
2015-07-09 17:00:00,175,180,181,177,175,182,185,181,177,172,176,181,180,174,182,188,188,176,161,150,178,181,181,178,188,188,185,172,151,135,181,183,184,185,187,180,176,171,154,137,184,185,187,191,185,172,168,171,161,146,190,193,190,192,171,185,173,143,156,170,203,205,193,186,182,167,151,142,166,180,190,190,178,174,175,148,147,158,178,185,185,178,173,178,153,144,170,184,184,183,189,176,161,160,151,157,188,191,182,183
2015-07-09 17:30:00,176,176,180,190,186,187,163,148,167,177,182,178,178,185,185,174,153,157,179,174,182,178,177,181,182,164,154,168,180,168,177,175,179,184,178,163,164,174,168,161,172,173,181,188,176,166,174,175,157,158,183,177,179,184,177,177,171,163,163,169,179,174,176,182,178,176,169,160,158,165,173,169,173,178,179,175,165,156,155,164,166,166,171,175,181,171,160,156,161,170,161,165,172,175,180,167,156,160,173,181
2015-07-09 18:30:00,173,170,166,164,172,169,164,160,158,159,171,168,164,162,172,169,165,161,159,160,172,169,170,171,171,169,166,163,161,161,168,167,172,177,169,168,167,165,163,162,163,161,168,175,167,167,167,166,164,162,166,159,163,174,175,167,169,168,161,163,168,167,172,178,172,164,166,169,167,169,169,174,176,176,173,164,166,171,169,169,169,175,175,170,176,168,169,169,161,160,173,177,175,171,173,169,171,165,149,147
2015-07-09 19:00:00,164,168,171,172,166,163,157,151,152,158,167,167,166,165,160,162,158,151,149,154,171,166,159,153,158,162,160,152,148,153,169,166,160,155,161,162,158,152,151,156,162,165,167,168,165,162,156,151,154,160,163,163,166,160,162,162,162,162,160,160,155,156,164,164,168,164,160,159,160,159,149,151,164,167,170,165,159,158,160,161,154,156,166,167,168,168,165,161,161,163,165,167,171,164,168,175,177,169,163,164
2015-07-09 19:30:00,173,174,170,164,163,165,168,171,171,166,169,171,168,161,161,164,169,173,171,163,164,168,165,159,162,164,168,170,168,160,165,169,168,163,169,168,168,168,167,162,168,173,173,169,177,174,171,169,168,167,168,161,164,173,172,170,169,171,175,176,166,159,163,173,173,173,173,172,170,169,165,159,163,172,172,175,177,174,169,168,168,166,166,169,169,172,174,174,174,176,173,174,170,166,169,168,168,172,178,182
2015-07-09 19:55:00,160,157,151,148,139,144,152,159,162,159,151,152,151,152,144,150,156,162,165,164,150,151,153,155,150,155,160,163,167,169,155,156,154,152,149,154,158,160,164,169,160,160,154,147,144,149,152,154,160,166,148,145,145,138,143,143,149,159,162,157,148,146,143,143,133,137,147,157,159,156,148,146,139,147,124,130,140,147,148,148,147,144,132,145,129,133,136,138,139,146,144,141,128,140,139,137,134,132,138,156
2015-07-09 21:00:00,86,80,86,89,93,90,83,78,80,86,93,88,89,87,85,85,82,80,82,87,100,100,98,87,77,82,83,81,82,85,87,95,94,79,80,86,90,87,84,86,89,101,105,89,87,95,98,92,87,89,88,91,93,92,87,88,92,94,92,93,92,92,91,90,87,88,91,91,88,90,89,88,91,96,89,91,93,92,87,90,84,88,97,101,91,94,99,98,93,95,89,104,106,92,89,94,102,104,100,99
2015-07-09 21:30:00,85,82,82,83,95,89,85,87,87,83,84,83,82,83,98,83,73,76,83,85,84,84,83,83,94,83,72,74,86,96,85,85,84,83,89,89,86,84,93,106,86,86,85,84,83,93,96,89,93,105,88,87,84,81,90,93,94,92,87,87,86,85,82,80,83,87,91,92,94,98,83,83,81,79,89,92,94,94,94,98,81,81,81,81,93,94,94,92,91,94,81,83,84,84,85,86,88,90,93,97
2015-07-09 22:00:00,88,87,84,81,92,88,87,93,103,108,89,88,85,82,93,78,80,101,109,97,91,90,88,85,92,77,85,113,118,96,92,93,91,89,92,86,92,107,107,94,93,94,93,91,93,94,93,90,87,87,92,97,101,104,96,89,87,91,91,87,92,96,100,102,94,88,86,90,93,89,92,96,99,101,95,89,86,90,94,92,93,96,99,101,103,95,89,89,93,94,93,97,99,101,112,104,95,90,91,95
2015-07-09 23:00:00,86,85,86,87,88,87,87,86,82,81,82,83,85,87,95,88,82,80,80,84,82,82,85,87,89,79,72,72,78,86,85,85,86,87,84,78,74,76,80,86,83,84,85,85,90,88,88,89,89,90,86,85,85,87,82,85,87,88,89,94,86,84,83,84,81,83,86,89,93,99,89,87,83,82,84,84,86,91,97,103,95,91,85,84,89,88,88,92,98,101,102,94,86,84,90,88,88,91,96,99
2015-07-10 00:00:00,77,79,80,81,84,81,77,74,73,76,78,80,82,82,77,75,73,73,74,78,76,77,77,76,71,72,73,75,79,85,78,79,78,76,71,73,76,82,87,93,83,84,83,82,72,75,81,87,94,99,74,76,79,82,77,84,93,99,101,99,77,78,81,84,79,78,88,103,104,91,78,80,83,86,84,78,89,111,111,91,78,79,82,84,85,86,99,116,116,101,76,77,80,82,79,91,103,109,109,106
2015-07-10 01:00:00,85,83,82,83,93,91,87,84,82,80,85,86,85,84,91,85,78,74,75,77,83,86,86,84,88,81,72,69,71,76,82,85,84,80,89,83,77,75,78,81,80,83,82,77,95,90,85,85,88,89,84,84,83,81,87,84,82,85,90,92,84,84,82,81,88,85,83,85,89,90,83,83,82,80,89,87,85,86,89,90,82,84,83,82,89,87,87,89,91,92,82,85,85,85,88,88,89,92,95,97
2015-07-10 02:00:00,83,85,85,83,90,89,87,88,89,89,85,88,86,84,93,87,81,80,84,87,86,88,87,85,94,87,79,77,82,87,86,86,86,85,93,88,83,82,86,90,85,84,84,84,91,89,87,88,91,93,86,84,83,83,95,92,89,89,91,92,86,86,86,86,91,89,88,89,91,92,86,86,85,85,86,87,88,90,93,93,84,84,83,83,84,87,90,94,96,95,84,85,85,86,86,89,95,99,100,98
2015-07-10 02:30:00,88,88,88,88,99,97,92,86,83,84,87,88,89,89,100,94,87,83,81,83,87,89,91,93,92,88,86,88,89,86,86,90,94,96,91,87,88,94,96,90,86,91,95,98,97,91,90,96,98,94,87,77,97,102,95,93,92,94,97,98,87,80,97,100,93,92,90,90,91,92,85,82,92,93,91,91,90,89,88,89,83,83,86,86,87,90,92,92,91,92,80,86,85,86,83,87,92,93,93,95
2015-07-10 03:00:00,94,91,92,94,94,94,103,98,86,100,90,87,89,92,88,90,101,96,84,98,94,94,96,99,89,94,101,97,91,99,98,100,103,105,93,101,100,97,99,97,94,98,101,102,95,105,99,96,103,94,105,107,106,123,108,105,84,93,87,107,104,103,101,115,108,108,92,100,95,114,99,97,96,105,99,101,92,97,95,109,96,97,99,103,89,92,90,91,91,100,96,101,105,101,91,93,96,92,95,97
2015-07-10 03:30:00,84,83,83,83,81,82,82,83,84,85,84,83,83,83,82,83,83,84,85,85,84,83,83,83,83,84,84,84,85,85,84,83,83,83,84,84,84,85,85,85,84,83,83,83,84,84,85,85,85,85,83,84,84,84,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86
2015-07-10 04:30:00,88,86,85,85,86,86,86,86,87,88,90,88,88,88,87,87,87,87,88,89,93,92,92,93,89,89,89,89,89,90,93,93,93,94,91,91,90,90,91,91,91,90,91,91,92,92,92,91,92,92,92,92,93,94,93,92,90,89,89,90,92,92,93,94,94,93,92,91,91,91,95,94,95,95,96,95,94,93,92,92,97,96,96,97,96,96,95,94,93,92,96,95,95,95,96,96,95,94,92,91
2015-07-10 05:00:00,89,89,89,89,88,88,88,89,89,91,89,89,89,89,89,89,89,89,90,91,88,88,89,89,90,90,90,90,90,91,87,88,89,89,91,90,90,90,90,91,87,88,88,89,91,91,90,90,90,91,85,88,92,94,93,92,91,90,90,90,86,86,87,87,91,90,90,90,90,90,97,95,93,92,89,88,88,88,89,90,92,90,88,88,87,87,87,88,89,90,90,89,89,91,87,87,87,88,89,90
2015-07-10 06:00:00,86,85,84,84,86,87,87,88,89,90,88,87,86,86,87,88,88,89,90,90,92,91,90,90,88,89,89,89,90,90,92,91,90,90,89,89,89,90,90,90,89,88,88,88,89,89,90,90,90,90,88,87,88,88,89,88,88,89,90,91,92,89,87,86,94,93,93,92,92,92,109,104,99,97,94,94,92,91,90,89,107,102,98,95,94,93,92,90,90,89,106,102,100,98,94,93,93,92,92,92
2015-07-10 06:30:00,103,98,96,95,100,102,104,106,107,106,107,103,101,101,106,107,108,110,111,111,115,114,114,114,113,114,115,116,117,118,119,119,119,120,117,117,118,119,120,121,118,117,117,118,116,117,117,118,119,120,120,118,116,115,114,114,115,116,118,121,119,118,117,116,117,117,117,118,119,121,119,119,119,120,115,114,114,115,116,117,120,120,122,122,113,113,113,114,115,117,118,119,120,121,113,114,115,116,118,121
2015-07-10 07:00:00,125,123,122,120,113,110,105,101,100,102,125,123,122,121,115,113,109,106,105,106,125,124,122,122,123,122,120,118,117,116,125,124,124,123,126,126,125,124,122,120,125,125,124,124,123,123,124,123,121,117,122,122,122,121,123,122,121,120,118,116,127,126,126,126,127,126,125,123,122,120,132,131,131,131,130,130,129,127,126,124,134,133,133,133,131,131,130,128,127,126,133,132,132,132,129,129,128,127,126,125
2015-07-10 07:30:00,116,117,119,121,124,125,125,126,126,125,118,119,121,122,124,125,125,126,126,125,123,124,125,126,124,125,125,126,126,125,126,126,127,127,124,125,125,126,126,125,125,125,126,126,124,125,125,126,126,125,123,124,125,126,122,122,123,124,124,124,128,129,130,130,127,128,128,129,129,128,134,134,135,135,134,134,134,134,133,132,136,136,137,137,137,137,137,136,135,133,136,136,136,136,137,137,136,135,134,132
2015-07-10 08:00:00,113,111,109,106,110,111,113,115,118,120,117,116,114,112,116,117,118,120,122,123,125,125,123,122,126,126,127,127,128,128,129,130,129,128,132,132,131,131,130,130,129,130,130,129,133,132,131,130,129,128,127,126,126,126,128,128,128,128,127,127,130,130,130,130,132,132,132,131,130,130,135,135,135,135,138,137,136,135,134,133,136,136,136,136,141,140,139,138,136,135,135,135,136,136,141,141,139,138,137,135
2015-07-10 08:30:00,131,130,129,128,126,125,124,123,123,123,132,131,130,129,129,128,128,127,127,127,133,133,132,131,134,134,134,134,133,133,135,135,135,134,136,136,137,136,136,135,136,136,136,136,135,135,135,135,135,134,135,136,138,138,135,135,135,135,134,133,134,135,136,136,135,135,135,136,135,134,133,133,134,134,134,135,136,137,137,137,132,132,132,132,134,135,136,137,138,139,132,131,131,131,134,135,136,138,139,139
2015-07-10 09:00:00,135,135,136,136,136,136,136,135,135,134,134,135,136,136,136,136,135,135,135,135,134,135,135,135,135,135,135,135,135,135,134,134,135,135,135,135,135,135,135,135,133,134,135,135,135,135,135,135,135,135,133,134,135,136,137,136,135,134,134,134,133,134,135,135,135,134,134,134,134,134,136,136,136,136,133,132,132,132,133,134,139,138,137,136,131,131,131,132,133,134,138,136,134,133,131,131,131,132,133,134
2015-07-10 10:00:00,134,134,134,133,133,132,132,131,132,133,134,134,134,133,133,133,132,132,133,134,134,134,134,133,132,133,133,133,134,134,134,134,134,133,132,133,134,134,135,135,134,134,134,133,132,133,134,135,135,135,132,132,132,132,134,134,134,134,134,134,134,134,134,134,135,135,135,135,135,135,139,139,139,139,140,140,140,140,140,140,144,144,144,144,144,144,144,144,144,144,143,143,143,143,143,143,143,143,143,143
2015-07-10 10:30:00,129,129,129,129,130,130,130,131,131,132,129,129,130,130,130,130,130,131,131,132,128,129,130,131,130,130,130,131,131,132,127,128,130,131,130,130,130,131,131,132,127,128,130,132,130,130,130,131,131,132,126,127,128,129,130,130,130,131,131,131,128,129,130,131,131,131,131,132,132,132,133,133,134,135,134,134,134,135,135,136,137,137,138,138,137,137,137,137,138,138,137,137,137,137,136,136,136,136,137,137
2015-07-10 11:30:00,131,132,133,133,132,132,132,133,133,134,132,132,133,133,132,132,132,133,133,134,132,132,133,133,132,132,132,133,133,134,132,132,133,133,132,132,132,133,133,134,132,132,133,133,132,132,132,133,133,134,133,133,133,133,132,132,132,133,133,134,133,133,133,133,133,133,134,134,135,135,133,133,133,133,135,135,135,135,136,136,134,134,134,134,134,135,135,135,136,136,134,134,134,134,133,134,134,134,135,135
2015-07-10 12:00:00,132,132,132,132,132,131,131,131,131,130,133,133,133,133,133,132,132,131,131,130,133,134,134,133,133,133,133,132,131,131,134,134,134,134,134,134,133,132,131,131,134,135,135,134,135,134,133,133,132,131,133,133,133,132,133,133,133,132,132,131,134,134,134,134,133,133,133,132,132,132,137,137,136,136,133,133,133,133,132,132,139,138,138,137,134,134,133,133,133,132,139,139,138,138,134,134,134,133,133,133
2015-07-10 12:30:00,128,128,128,128,127,128,128,128,129,129,129,129,130,130,128,128,129,129,129,130,131,131,131,132,130,130,130,131,131,131,132,133,133,133,131,131,132,132,132,133,134,134,134,135,132,132,133,133,133,134,133,133,133,132,134,134,134,133,133,132,133,133,133,133,134,134,134,133,133,133,132,133,133,133,134,134,134,134,133,133,132,132,133,134,135,135,134,134,134,133,131,132,133,134,135,135,135,134,134,134
2015-07-10 13:00:00,205,199,173,171,167,168,174,158,182,185,193,191,166,157,178,180,180,149,163,172,172,185,178,186,171,179,179,156,155,164,191,209,185,193,179,190,187,184,176,185,185,219,194,206,191,191,173,178,169,189,170,196,191,197,182,165,179,159,189,189,184,184,196,186,180,171,197,179,186,182,183,172,197,202,174,163,190,181,171,170,172,174,183,201,197,176,190,193,181,188,178,180,178,175,188,170,171,180,163,174
2015-07-10 14:00:00,183,183,182,178,179,190,193,180,163,156,191,193,181,167,179,188,193,188,183,183,182,179,179,181,196,191,185,181,180,183,174,165,184,213,209,194,183,182,183,185,146,142,159,187,175,160,155,165,172,175,141,132,137,155,164,164,167,170,169,169,135,139,146,152,172,164,162,172,184,186,133,140,145,141,158,154,157,172,185,186,148,141,142,142,138,145,158,170,173,171,171,145,145,159,141,148,160,166,164,160
2015-07-10 14:30:00,198,207,213,215,185,184,184,184,178,172,194,203,208,209,191,180,170,166,164,159,194,201,204,204,202,184,167,163,167,168,199,205,206,205,210,189,168,163,168,172,204,209,210,208,231,209,186,178,180,183,201,212,209,196,202,206,196,188,195,196,196,212,211,198,205,208,196,187,193,194,191,210,211,201,205,206,194,185,192,194,181,197,202,198,195,199,191,185,194,198,173,184,192,195,183,190,187,186,198,202
2015-07-10 15:00:00,186,185,184,183,186,188,198,210,211,200,187,185,182,181,186,184,191,206,213,204,187,184,180,178,185,184,188,200,211,208,187,182,177,174,180,184,188,192,202,206,186,181,175,171,172,183,188,186,192,201,189,189,185,180,179,188,191,186,187,193,190,190,185,180,184,186,186,184,186,193,195,194,189,183,188,183,179,179,181,186,195,194,188,181,186,177,171,172,172,174,190,189,183,175,177,170,167,170,169,169
2015-07-10 15:30:00,191,193,193,191,190,187,185,154,150,169,192,193,193,192,189,188,183,154,142,164,191,190,190,190,183,183,174,151,136,166,189,185,185,186,178,181,173,157,139,167,186,181,181,183,185,191,184,171,145,162,174,175,179,179,190,180,170,170,173,171,181,179,171,161,179,182,185,183,170,157,186,185,173,158,174,177,185,186,171,154,181,185,181,173,182,168,164,172,172,163,174,179,184,184,190,166,149,152,158,160
2015-07-10 16:30:00,153,154,151,150,135,140,144,144,141,142,152,148,143,141,140,143,146,144,140,142,155,152,144,139,141,143,145,144,143,145,149,149,145,138,123,127,132,139,144,149,135,137,135,128,100,106,118,132,144,152,119,128,141,153,154,144,143,152,153,144,119,130,143,154,160,156,152,150,145,140,130,140,147,154,161,165,161,148,137,139,145,152,151,152,152,164,163,146,137,143,147,153,149,148,144,159,161,147,139,145
2015-07-10 17:00:00,130,134,124,117,117,126,132,131,125,120,128,132,120,112,124,136,143,136,126,120,127,130,117,109,136,147,149,136,123,118,137,139,127,118,141,148,144,127,116,116,152,153,141,133,143,147,140,121,113,119,158,152,133,114,126,134,136,129,123,124,150,140,125,112,130,135,136,130,126,129,140,129,123,120,132,134,132,128,128,134,133,130,134,138,140,139,135,132,136,144,132,136,146,154,154,153,148,146,151,158
2015-07-10 17:30:00,141,131,121,119,126,128,131,132,130,128,138,127,122,126,121,127,134,137,136,130,132,123,124,133,127,130,135,137,136,130,121,119,126,138,141,138,135,135,136,136,112,121,135,150,153,144,135,133,138,144,110,114,138,160,144,134,131,129,129,144,111,123,143,154,144,133,128,124,126,144,107,130,145,143,141,129,121,117,120,140,97,127,144,137,144,133,127,123,126,146,89,120,145,144,153,145,143,142,144,160
2015-07-10 18:00:00,73,75,84,88,81,79,74,72,77,91,77,81,87,87,82,80,79,77,79,89,82,83,86,86,82,82,82,82,81,88,88,82,84,92,94,92,90,87,82,84,94,81,85,99,109,105,99,92,83,81,102,93,97,115,126,120,118,119,117,113,104,99,100,116,128,125,124,125,124,123,107,110,114,127,142,140,137,135,130,127,104,116,122,134,147,148,146,141,135,133,98,114,122,133,138,144,148,147,144,146
2015-07-10 18:30:00,76,84,91,96,103,109,115,115,111,111,79,88,96,98,104,109,117,124,127,128,77,85,89,88,107,113,123,133,138,138,75,80,79,75,96,108,126,140,146,148,79,82,78,71,67,87,115,137,149,158,79,83,81,74,75,79,107,137,143,146,82,85,83,77,69,73,103,137,148,152,81,82,79,74,69,74,105,139,152,156,82,82,79,75,76,83,112,140,147,152,90,88,85,83,78,86,112,132,136,144
2015-07-10 19:30:00,81,81,83,83,77,79,85,92,93,96,80,80,80,80,87,84,81,80,83,93,85,82,78,75,93,86,78,77,85,102,98,98,98,97,86,80,74,76,89,107,110,116,124,130,102,98,94,100,116,130,136,132,133,142,138,109,116,146,151,153,138,134,138,147,153,132,129,145,153,158,128,128,137,146,167,157,142,140,152,159,118,126,138,143,165,169,148,135,148,156,120,133,144,145,154,165,151,137,147,153
2015-07-10 20:30:00,98,107,119,126,113,97,98,114,129,150,106,112,117,120,115,103,103,110,118,140,112,117,121,124,114,110,117,124,127,143,104,109,117,126,113,111,121,129,131,146,91,91,101,114,109,105,111,117,121,138,100,94,96,81,86,100,117,120,124,146,99,91,94,84,84,95,113,122,127,145,95,81,85,81,86,90,110,127,134,144,95,78,82,80,91,89,108,131,137,142,104,89,90,85,93,87,103,126,132,134
2015-07-10 21:00:00,82,82,83,83,84,84,85,89,92,92,82,82,82,82,83,78,73,74,82,89,82,82,81,81,81,76,69,70,81,93,82,81,80,79,82,81,78,76,83,93,82,81,79,78,83,88,88,84,84,88,81,83,81,76,84,84,85,86,86,85,81,84,83,78,83,84,85,86,86,86,79,83,81,76,82,83,84,86,87,88,77,80,78,73,81,82,84,87,88,89,77,81,79,75,82,83,85,87,89,91
2015-07-10 21:30:00,80,81,82,82,87,83,78,76,77,80,81,83,85,86,84,79,73,74,79,82,80,82,83,83,76,68,62,63,73,82,80,80,81,81,78,71,64,66,74,83,80,81,82,82,87,82,78,79,83,85,81,81,79,77,80,81,82,82,83,83,82,82,81,80,82,83,83,84,84,83,81,81,80,79,84,85,85,86,85,85,79,79,77,75,84,84,86,87,88,88,78,79,78,77,82,83,85,88,90,91
2015-07-10 22:30:00,83,88,86,79,92,81,75,82,87,82,81,84,83,78,87,80,70,70,84,98,82,83,82,80,85,81,69,63,76,94,83,81,80,80,90,85,77,73,76,81,81,79,78,79,91,85,86,91,88,81,83,81,77,73,89,85,82,83,86,87,81,80,78,76,80,79,79,83,88,90,79,80,80,79,83,83,84,86,87,88,80,81,81,80,84,86,88,88,88,87,82,83,82,80,77,80,85,88,91,93
2015-07-10 23:30:00,110,132,140,125,124,106,78,68,81,86,113,134,140,122,135,116,81,64,74,80,118,135,140,126,123,110,80,62,70,78,123,133,139,132,114,110,89,73,77,82,125,125,130,125,125,127,110,90,86,84,129,123,124,128,132,113,90,88,98,91,138,132,124,119,121,103,81,79,91,87,136,131,126,123,113,96,74,71,83,83,122,123,128,133,116,101,78,72,83,84,130,120,116,118,124,113,90,82,89,89
2015-07-11 00:00:00,77,79,80,81,84,81,77,74,73,76,78,80,82,82,77,75,73,73,74,78,76,77,77,76,71,72,73,75,79,85,78,79,78,76,71,73,76,82,87,93,83,84,83,82,72,75,81,87,94,99,74,76,79,82,77,84,93,99,101,99,77,78,81,84,79,78,88,103,104,91,78,80,83,86,84,78,89,111,111,91,78,79,82,84,85,86,99,116,116,101,76,77,80,82,79,91,103,109,109,106
2015-07-11 00:30:00,80,80,79,78,81,80,79,76,75,74,79,79,79,79,89,80,69,65,68,73,78,79,79,79,88,77,64,60,65,73,77,78,78,78,82,77,72,71,73,76,77,77,77,78,77,80,84,85,83,81,75,78,78,74,79,79,78,78,84,88,75,78,78,74,80,81,80,80,84,88,75,78,77,73,81,82,82,81,84,88,75,79,79,74,79,82,83,83,86,90,76,81,81,77,77,81,84,84,88,92
2015-07-11 01:00:00,76,77,77,77,78,79,79,77,75,73,78,78,79,79,81,74,66,66,71,75,78,78,79,80,84,73,62,63,72,79,76,77,77,78,87,79,71,71,78,83,75,75,76,76,89,85,82,82,84,85,80,81,79,77,87,83,80,82,85,86,77,78,78,78,84,82,80,82,86,86,73,76,78,78,81,80,81,84,88,87,75,78,79,79,80,81,84,88,91,90,80,82,81,80,82,84,88,92,94,93
2015-07-11 01:30:00,79,78,78,78,85,85,85,82,79,77,79,79,78,77,91,84,76,73,76,78,80,80,79,78,88,78,68,67,74,81,81,82,80,78,85,79,73,74,79,83,82,83,81,78,88,86,85,85,85,85,82,81,80,78,88,85,82,81,82,82,82,83,82,80,85,83,81,81,83,83,81,81,81,79,82,82,82,84,86,86,79,79,78,77,82,83,85,88,90,90,79,81,81,80,85,86,88,92,95,94
2015-07-11 02:30:00,91,95,94,90,89,92,94,92,92,93,90,93,93,90,97,96,92,89,93,99,90,93,94,92,97,96,90,85,90,100,87,89,92,91,90,95,93,86,89,97,83,85,88,88,89,99,103,96,94,99,88,90,92,91,93,95,94,91,91,95,89,90,91,89,93,96,95,92,93,96,87,88,88,86,92,96,97,96,96,99,86,88,88,84,92,97,100,99,100,102,89,92,92,88,92,98,102,102,103,104
2015-07-11 03:30:00,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,76,76,76,76,78,78,78,79,79,80,76,76,76,76,78,78,79,79,79,80,76,77,77,77,78,79,79,79,80,80,77,77,77,78,79,79,79,80,80,80,77,78,78,79,79,79,80,80,80,81
2015-07-11 05:00:00,81,81,81,81,80,80,81,81,82,83,81,81,81,81,80,80,81,82,83,83,81,81,81,81,81,81,81,82,83,84,81,81,81,81,81,81,82,82,83,84,81,81,81,81,81,81,82,83,83,84,81,81,81,81,83,83,83,84,84,85,81,81,81,81,83,83,83,84,84,85,81,81,81,81,83,83,83,84,84,85,82,82,82,82,83,83,83,84,84,85,82,82,82,82,83,83,83,84,84,85
2015-07-11 05:30:00,83,82,81,80,81,81,82,83,84,86,83,82,81,80,81,82,82,84,85,86,83,82,81,80,81,82,83,84,85,86,83,82,81,80,82,82,83,84,86,87,83,82,81,80,82,82,83,84,86,87,82,82,82,82,82,83,84,84,85,86,82,82,82,82,83,83,84,85,86,86,82,83,83,83,84,84,84,85,86,86,83,83,83,84,84,85,85,86,86,87,83,84,84,85,85,86,86,86,86,87
2015-07-11 06:30:00,85,84,84,83,81,82,83,84,85,87,85,84,84,83,82,83,84,85,86,87,85,84,84,83,83,84,84,85,86,87,85,84,84,83,84,84,85,85,86,87,85,84,84,83,84,85,85,86,86,87,84,84,84,84,86,86,86,87,87,88,85,85,85,85,86,86,87,87,87,88,87,87,87,87,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2015-07-11 07:00:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,85,85,85,85,85,85,85,86,86,86,85,85,85,85,86,86,86,86,87,87,85,85,85,85,87,87,87,88,88,88,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,89,89,90,90
2015-07-11 07:30:00,86,85,84,83,83,84,85,86,87,89,86,85,84,83,84,85,86,87,88,89,86,85,84,84,85,86,86,87,88,89,86,85,85,84,86,86,87,87,88,89,86,86,85,85,86,87,87,88,88,89,86,87,87,87,87,87,87,88,88,89,86,87,87,87,87,87,88,88,88,89,87,87,87,87,87,88,88,88,89,89,87,87,88,88,88,88,88,89,89,89,87,88,88,88,88,88,89,89,89,90
2015-07-11 08:30:00,88,87,87,86,83,84,85,86,87,89,88,87,87,86,85,85,86,87,88,89,88,87,87,86,86,86,87,88,89,89,88,87,87,86,87,87,88,88,89,90,88,87,87,86,87,88,88,89,89,90,87,88,88,88,86,87,88,88,89,90,87,88,88,88,87,87,88,89,90,90,88,88,88,88,88,88,88,89,90,90,88,88,89,89,88,89,89,90,90,91,88,89,89,89,89,90,90,90,90,91
2015-07-11 09:00:00,88,87,87,87,85,86,87,88,89,91,88,87,87,87,86,87,88,89,90,91,88,87,87,87,87,88,88,89,90,91,88,87,87,87,88,88,89,89,90,91,88,87,87,87,88,89,89,90,90,91,88,88,88,88,89,89,89,90,90,91,88,88,88,88,89,89,90,90,90,91,88,89,89,89,89,90,90,90,91,91,89,89,89,90,90,90,90,91,91,91,89,90,90,91,90,90,91,91,91,92
2015-07-11 09:30:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,86,86,87,88,89,90,89,88,87,87,87,87,88,89,90,90,89,88,88,87,88,88,89,89,90,91,89,89,88,88,88,89,89,90,90,91,88,89,89,89,87,88,89,89,90,91,88,89,89,89,88,88,89,90,91,91,89,89,89,89,89,89,89,90,91,91,89,89,90,90,89,90,90,91,91,92,89,90,90,90,90,91,91,91,91,92
2015-07-11 10:30:00,89,88,87,86,85,85,85,86,87,89,89,88,87,86,86,86,86,87,88,90,89,88,87,86,88,88,88,88,89,90,89,88,87,86,89,88,88,89,89,91,89,88,87,86,89,89,89,89,90,91,89,90,90,90,90,90,90,91,91,92,89,90,90,90,90,90,90,91,91,92,90,90,90,90,91,91,91,91,92,92,90,90,91,91,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92
2015-07-11 11:00:00,89,88,87,86,85,86,87,88,89,91,89,88,87,86,87,87,88,89,90,91,89,88,87,86,88,88,89,90,91,91,89,88,87,86,89,89,90,90,91,92,89,88,87,86,89,90,90,91,91,92,89,90,90,90,88,89,89,90,90,91,89,90,90,90,89,90,90,90,91,91,90,90,90,90,91,91,91,92,92,92,90,90,91,91,93,93,93,93,93,93,90,91,91,91,94,94,94,93,93,93
2015-07-11 12:00:00,88,87,85,84,86,87,88,89,90,92,89,87,86,85,87,88,89,90,91,92,90,89,88,87,88,89,89,90,91,92,91,90,89,89,89,89,90,90,91,92,92,91,90,90,89,90,90,91,91,92,90,89,89,89,89,90,90,91,91,92,90,89,89,89,90,91,91,91,92,92,90,90,90,90,92,92,92,93,93,93,91,91,91,91,94,94,94,94,94,94,91,91,91,91,95,95,95,94,94,94
2015-07-11 12:30:00,89,87,85,84,85,86,87,89,90,92,89,87,86,85,87,87,88,90,91,93,89,88,87,87,88,88,89,91,92,93,88,89,89,89,89,89,90,91,92,93,88,89,90,91,89,90,91,92,93,94,90,90,90,90,91,91,91,92,92,93,90,90,90,90,91,91,91,92,92,93,90,91,91,91,92,92,92,92,93,93,91,91,91,92,93,93,93,93,93,93,91,92,92,93,93,93,93,93,93,93
2015-07-11 13:30:00,106,106,107,107,113,114,114,113,111,109,106,107,108,108,114,113,111,109,107,107,109,110,111,111,112,111,109,107,106,107,109,110,111,112,107,108,109,110,110,109,107,108,109,110,102,106,111,114,115,112,106,118,120,113,108,109,110,111,111,111,107,113,114,112,110,110,111,111,111,110,110,106,107,111,111,112,112,112,111,110,112,104,104,113,111,111,112,113,113,112,114,106,107,116,109,110,112,114,115,116
2015-07-11 14:00:00,92,89,90,95,101,97,92,91,92,93,92,88,91,96,100,94,88,87,89,91,91,88,91,97,95,90,86,84,86,87,91,87,91,98,93,91,89,88,88,89,91,87,91,99,95,95,95,94,93,93,93,92,91,91,92,93,95,96,95,93,93,94,94,94,91,92,94,95,94,92,92,93,94,94,90,91,93,94,94,92,91,91,90,90,92,93,95,96,96,95,92,91,90,90,95,97,99,100,100,99
2015-07-11 14:30:00,82,82,81,81,84,86,88,86,80,76,82,82,81,81,90,85,79,77,77,77,81,81,80,80,88,81,73,73,77,80,81,80,79,79,86,82,78,77,80,81,81,80,79,78,87,87,87,85,82,80,82,82,80,78,82,82,82,81,81,80,81,81,79,78,84,83,83,82,81,80,79,79,79,78,84,84,84,84,83,82,77,79,80,80,82,83,84,86,86,85,77,80,82,83,81,83,86,88,90,91
2015-07-11 15:00:00,77,78,77,75,82,80,81,81,76,70,77,78,77,76,88,79,72,71,72,71,76,76,74,73,87,75,65,66,70,71,77,77,75,74,84,76,70,71,74,73,78,80,79,78,82,79,79,81,80,76,80,78,75,72,81,81,82,81,80,78,78,79,78,77,78,79,80,80,79,77,75,77,79,79,76,77,78,79,79,78,74,76,75,75,76,78,79,81,82,82,77,77,76,74,79,80,83,85,86,86
2015-07-11 15:30:00,70,72,74,75,83,78,72,69,68,69,71,74,77,79,77,74,69,67,67,69,72,74,76,77,71,68,66,66,68,70,74,74,75,75,67,66,66,68,70,71,76,76,76,76,67,66,67,69,72,72,72,72,74,76,74,76,77,77,75,73,72,72,74,76,75,76,75,73,71,71,72,72,74,76,76,76,75,72,70,71,71,71,74,76,76,77,78,77,75,74,70,71,74,76,76,79,83,84,82,79
2015-07-11 16:30:00,72,70,69,68,69,71,72,71,68,66,71,70,69,68,65,69,68,61,51,49,70,69,69,68,69,72,71,63,52,51,69,69,69,69,71,73,74,72,68,68,69,68,69,69,64,65,69,74,77,77,71,71,70,70,68,71,73,74,73,73,69,68,68,68,67,69,72,73,73,73,65,66,66,67,66,68,71,73,73,74,64,66,68,69,67,70,73,75,76,77,66,69,71,73,70,73,76,78,79,80
2015-07-11 17:00:00,67,65,66,67,71,80,80,69,63,65,67,66,69,71,70,77,76,65,60,63,67,67,71,75,65,66,64,60,60,63,67,67,71,76,69,62,58,61,65,65,66,66,70,75,79,65,59,66,72,68,71,67,66,69,72,70,71,75,74,69,69,66,66,70,74,71,70,73,72,69,69,67,69,73,75,71,70,71,71,69,69,68,70,75,74,71,71,74,74,72,67,66,68,72,71,71,74,79,80,76
2015-07-11 17:30:00,71,67,67,69,71,74,76,73,67,62,72,69,70,73,70,71,72,69,64,60,72,70,71,75,64,63,62,61,61,61,72,70,71,74,66,62,57,58,62,66,71,69,69,72,75,68,60,60,66,71,73,68,65,67,82,77,74,75,73,69,70,66,65,67,76,72,71,72,71,67,69,67,67,71,72,70,70,73,72,68,70,68,70,74,73,71,74,78,78,73,68,67,69,73,73,73,76,81,82,77
2015-07-11 18:30:00,70,70,70,70,79,78,76,72,69,66,70,72,74,75,73,71,69,67,66,65,71,73,76,78,62,61,60,61,63,65,70,73,76,78,63,61,60,62,66,69,70,72,74,76,73,70,67,68,71,72,73,70,70,73,76,76,77,76,75,73,73,69,69,72,70,71,73,74,74,73,72,68,68,71,71,72,73,75,75,75,71,68,69,72,77,78,79,79,79,77,71,69,70,74,78,79,80,81,81,79
2015-07-11 19:00:00,74,73,72,72,77,77,73,67,65,67,73,73,72,72,79,76,67,55,53,61,72,72,73,73,77,75,65,51,50,61,72,72,73,74,72,75,70,60,60,69,71,72,73,74,67,76,77,70,71,78,73,75,74,71,72,76,77,74,74,77,71,73,73,69,72,75,76,74,75,78,69,72,71,68,71,75,76,75,76,80,68,72,73,70,71,75,77,76,78,82,70,75,76,74,71,76,78,77,79,83
2015-07-11 20:00:00,76,75,75,74,81,78,74,71,69,69,76,76,75,75,86,74,61,56,61,69,76,76,76,75,85,70,53,50,58,69,77,77,76,75,82,72,62,60,67,73,78,77,76,75,80,78,76,76,78,79,76,78,75,70,78,77,76,77,78,78,76,79,77,72,77,76,76,78,80,79,74,77,75,70,75,75,77,79,82,82,72,74,72,67,74,75,77,81,84,84,71,75,74,69,76,76,78,81,84,85
2015-07-11 21:00:00,76,76,78,79,84,79,73,72,74,75,76,77,78,79,89,75,60,57,65,74,79,79,79,79,84,69,53,51,62,74,81,80,78,77,82,74,65,64,70,76,83,81,78,76,84,84,84,82,80,77,80,80,76,72,85,82,79,78,79,81,80,81,78,75,81,80,80,82,84,83,79,79,77,74,77,78,82,86,88,87,76,77,74,71,76,78,82,87,90,89,76,78,76,73,80,80,82,85,88,89
2015-07-11 21:30:00,81,77,78,83,81,82,83,81,78,77,83,79,79,84,82,80,77,74,72,73,85,80,80,84,78,73,68,67,70,74,86,81,81,85,81,74,69,70,77,82,86,82,82,85,89,82,76,78,86,90,87,86,80,75,83,78,77,84,89,87,86,84,81,78,86,81,80,86,90,86,83,82,82,83,87,83,83,89,90,85,80,79,82,86,86,83,85,90,91,85,78,78,82,86,84,82,85,90,91,86
2015-07-11 22:00:00,81,81,80,79,81,81,78,74,73,75,80,80,79,79,83,81,73,62,61,70,79,77,76,76,80,79,70,58,57,68,78,77,76,76,78,82,78,68,68,77,78,79,79,80,77,86,88,82,82,88,77,79,78,74,79,83,84,82,83,86,77,80,80,77,78,82,84,82,83,86,76,79,79,76,78,82,84,82,84,88,73,76,76,72,78,82,84,83,85,89,73,77,78,75,78,83,85,84,86,90
2015-07-11 22:30:00,77,77,78,78,85,83,80,78,76,74,78,79,81,82,78,75,72,71,73,73,77,80,82,83,70,65,62,65,71,74,76,78,79,81,75,69,65,68,76,80,75,76,77,77,88,81,75,76,83,85,80,78,76,74,81,77,76,80,82,81,78,78,79,79,81,77,76,80,81,78,75,77,79,81,82,78,79,83,84,79,75,75,76,77,83,81,82,87,89,84,77,77,77,76,82,80,82,89,91,88
2015-07-11 23:30:00,77,77,79,79,83,81,79,76,74,72,76,78,80,81,89,80,68,62,65,71,77,78,80,81,87,77,62,55,61,71,78,78,79,79,81,78,70,65,69,77,78,78,78,78,77,82,83,80,80,84,79,82,81,76,81,79,78,79,82,83,78,80,78,73,80,79,78,80,83,84,75,78,76,71,79,79,79,81,84,85,74,78,77,72,78,79,81,83,85,86,76,81,80,76,79,80,83,85,86,88
2015-07-12 00:30:00,78,78,77,77,85,83,79,75,73,73,78,78,77,77,91,80,68,64,68,72,77,77,76,76,86,73,60,58,66,74,77,76,75,75,83,75,67,67,73,78,77,76,75,74,86,83,80,80,81,82,78,79,75,70,81,78,77,79,83,83,77,77,77,76,80,78,77,80,84,84,75,74,76,79,79,78,78,82,85,86,74,74,74,75,79,79,80,84,87,88,77,79,77,74,79,80,83,86,89,89
2015-07-12 01:00:00,79,78,77,77,85,81,77,76,77,77,79,78,77,76,87,75,64,64,72,78,78,79,77,75,86,73,61,61,71,78,78,78,76,73,84,77,71,70,75,78,78,78,75,72,82,82,82,81,79,78,80,78,78,80,83,80,79,81,85,85,77,74,75,81,82,80,79,82,86,86,74,70,74,81,81,80,80,84,87,88,75,74,77,81,81,81,82,86,89,90,79,82,82,80,81,82,85,88,91,91
2015-07-12 01:30:00,78,79,79,78,82,85,88,87,84,81,76,77,81,85,77,76,75,78,82,83,77,77,82,87,75,70,68,72,79,82,80,80,81,83,80,78,75,77,80,81,83,83,80,77,89,89,88,86,83,81,80,80,80,80,79,80,81,83,85,85,76,77,79,80,79,79,81,83,85,85,74,75,77,79,80,80,82,84,86,86,75,76,77,78,84,84,85,87,89,89,81,80,80,79,88,88,89,92,94,93
2015-07-12 02:00:00,76,77,77,77,83,81,79,79,80,80,76,77,78,79,87,78,69,69,76,80,76,78,79,80,88,77,67,66,74,80,75,76,77,77,84,79,74,74,77,79,74,74,74,74,79,81,83,82,80,78,76,78,79,80,80,75,74,80,83,79,76,76,77,78,78,75,76,82,84,80,76,76,76,76,77,76,78,83,84,80,77,77,77,77,80,79,79,81,82,79,80,81,81,81,84,82,80,78,78,79
2015-07-12 03:00:00,101,118,102,106,108,106,100,86,84,83,104,107,109,113,105,107,107,104,84,73,111,109,119,122,99,92,83,92,77,72,110,116,111,114,114,104,83,95,92,105,102,120,95,96,90,101,88,88,73,94,102,102,96,90,102,99,86,82,92,95,104,101,95,90,92,95,87,82,87,83,99,96,96,97,81,89,88,86,89,84,90,89,95,103,80,90,91,89,92,89,89,85,89,96,79,92,95,93,94,87
2015-07-12 03:30:00,80,79,79,79,79,79,80,81,81,82,80,79,79,79,79,79,80,81,81,82,80,79,79,79,79,79,80,81,81,82,80,79,79,79,79,79,80,81,81,82,80,79,79,79,79,79,80,81,81,82,77,77,77,77,80,80,81,82,83,84,79,78,78,78,79,79,80,81,82,83,80,80,79,79,78,79,79,80,80,81,80,79,79,79,78,78,78,79,79,80,79,78,78,78,78,78,78,79,79,79
2015-07-12 04:30:00,123,115,108,103,105,105,106,107,109,111,121,116,111,106,106,106,106,106,107,109,121,118,114,109,107,107,106,105,105,107,120,120,115,110,109,107,105,104,103,104,120,120,116,109,110,108,105,103,102,102,121,117,113,112,108,106,105,106,108,109,119,115,111,110,108,106,105,105,105,105,120,117,114,113,112,110,108,107,106,105,120,117,116,115,114,111,108,106,105,103,118,115,114,114,111,109,105,103,102,99
2015-07-12 05:30:00,105,104,101,99,95,92,88,85,85,87,104,102,98,96,94,92,88,86,86,89,101,99,95,93,95,93,91,89,90,94,99,96,93,91,94,93,91,90,92,97,97,94,91,90,91,90,88,89,91,96,95,93,91,90,93,93,94,93,94,96,96,94,92,90,91,92,92,92,93,96,98,95,93,91,89,90,91,92,93,96,99,96,93,90,89,90,92,92,94,98,100,96,92,89,90,91,93,93,95,99
2015-07-12 06:00:00,89,91,95,97,98,99,100,101,101,101,88,90,94,96,97,97,98,99,99,99,87,88,91,94,92,93,94,95,95,95,85,86,89,91,90,91,92,92,93,93,84,85,87,89,91,92,93,93,94,94,86,86,88,90,92,93,94,95,95,95,85,85,87,90,91,91,92,93,94,93,84,84,86,89,89,90,91,92,92,92,83,84,86,88,89,90,90,91,92,92,83,84,86,88,89,90,91,92,92,92
2015-07-12 06:30:00,83,83,84,84,90,91,92,93,94,94,83,83,83,84,89,90,91,92,93,93,82,82,83,83,85,86,87,89,89,90,82,82,83,83,84,85,86,87,88,88,82,82,82,83,85,86,87,88,89,89,83,83,83,83,87,87,87,88,88,89,84,84,84,84,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89
2015-07-12 07:00:00,85,86,85,84,83,83,82,82,82,82,87,87,86,86,84,84,83,82,82,83,90,90,89,88,86,85,84,84,84,84,89,89,88,87,87,87,86,85,85,86,86,85,85,84,88,88,87,86,86,87,85,84,83,83,86,87,87,88,88,87,87,86,85,85,86,87,87,88,88,87,89,88,87,87,87,87,88,88,88,88,90,88,88,88,87,87,88,89,89,88,89,87,87,87,87,88,89,89,89,89
2015-07-12 07:30:00,124,104,106,97,97,97,95,94,92,91,122,103,106,97,97,97,95,94,92,91,116,105,103,98,97,97,95,94,92,91,107,107,100,99,97,97,95,94,92,91,101,109,96,99,97,97,95,94,92,91,104,99,99,99,96,95,93,92,91,90,105,100,99,99,96,95,93,92,90,90,105,102,100,100,96,95,93,91,90,89,106,103,100,99,95,94,93,91,90,89,106,103,100,98,95,94,92,91,89,89
2015-07-12 08:00:00,163,159,153,148,139,134,126,125,123,127,167,163,157,151,144,137,130,123,124,120,174,171,164,158,155,144,138,122,123,111,178,175,168,162,159,146,141,120,124,106,178,175,168,162,157,143,141,118,125,106,175,169,162,156,156,149,139,128,119,111,171,167,161,157,148,143,135,128,122,116,164,163,160,157,143,141,137,133,130,126,158,160,159,158,142,140,138,136,133,129,159,161,161,160,142,140,137,134,130,125
2015-07-12 09:00:00,190,190,189,188,188,189,190,191,191,190,190,189,188,187,189,189,190,191,190,189,189,188,187,186,188,189,190,190,189,188,189,188,186,185,187,188,189,189,188,186,189,187,186,185,187,187,188,188,187,185,187,185,185,186,187,187,187,186,186,186,188,187,188,189,190,189,189,188,187,187,189,189,190,192,188,187,186,183,181,179,189,190,191,192,196,195,192,189,185,181,190,189,189,189,191,190,188,185,182,179
2015-07-12 09:30:00,156,156,157,158,158,160,164,169,174,178,153,154,156,157,158,161,166,172,176,179,149,151,153,155,159,162,168,174,178,179,147,150,155,158,159,163,169,175,179,180,150,153,158,162,160,164,170,176,180,180,150,153,157,160,160,164,170,176,179,180,151,153,157,160,164,167,172,177,180,181,147,148,151,153,155,158,162,166,169,169,146,146,148,150,157,160,164,168,171,172,149,149,150,151,156,158,162,167,170,172
2015-07-12 10:30:00,87,87,87,87,85,84,84,84,85,86,87,87,87,87,84,85,85,85,86,87,87,87,87,87,85,85,86,87,88,88,87,87,87,87,86,86,87,88,89,90,87,87,87,87,86,87,88,90,90,91,87,88,88,88,88,88,88,89,89,90,87,88,88,88,88,88,89,89,89,90,88,88,88,88,88,89,89,89,90,90,88,88,89,89,89,89,89,90,90,90,88,89,89,89,89,89,90,90,90,91
2015-07-12 11:30:00,101,101,100,98,95,94,92,90,90,90,103,103,102,102,101,99,97,95,93,93,106,109,110,111,114,111,107,102,98,96,108,113,116,117,119,116,111,105,100,97,109,113,116,116,115,113,109,104,100,97,109,114,117,118,116,114,110,106,101,97,110,115,118,119,117,115,111,107,102,98,110,115,117,118,116,115,112,109,106,103,109,113,115,115,116,115,114,112,110,108,111,114,115,115,117,116,115,112,109,105
2015-07-12 12:00:00,133,132,130,129,128,128,127,125,122,119,137,135,134,132,134,133,130,127,125,123,152,150,148,146,144,140,136,133,130,128,161,159,156,153,149,145,139,134,132,130,156,154,150,147,150,144,138,133,131,128,152,150,148,148,146,144,140,135,131,127,155,153,151,150,145,143,139,135,131,128,159,157,154,153,144,142,139,135,131,129,161,159,156,154,143,141,138,135,132,129,162,158,155,153,143,141,138,135,132,129
2015-07-12 12:30:00,169,168,167,166,166,166,167,166,163,160,169,168,167,166,166,166,166,165,163,159,169,168,167,166,165,166,166,165,163,159,169,168,167,166,165,165,166,165,162,159,169,168,167,166,165,165,166,165,162,158,168,167,165,164,165,166,166,166,163,158,168,167,166,165,165,166,167,167,164,160,167,167,166,166,165,166,167,167,165,162,167,167,167,166,164,165,166,166,165,163,167,167,167,167,163,164,164,164,163,162
2015-07-12 13:30:00,168,181,179,186,182,179,187,195,192,190,167,182,182,189,184,179,186,192,190,191,167,176,178,183,185,180,187,192,187,187,170,170,175,175,186,184,191,194,186,185,170,168,178,176,189,188,196,198,188,186,173,167,164,165,179,185,191,190,185,183,174,171,168,167,180,184,187,189,188,187,173,174,172,169,180,181,184,187,190,191,172,172,171,170,176,179,184,187,189,189,170,167,168,170,170,178,186,188,186,185
2015-07-12 14:30:00,181,178,174,169,168,169,165,159,157,159,181,177,172,166,165,167,163,157,155,158,181,177,170,164,163,165,162,155,152,156,179,175,169,162,162,164,160,153,150,154,177,173,167,161,161,163,160,151,148,152,177,167,163,166,164,159,152,147,145,147,175,166,163,166,163,159,152,145,142,143,171,165,163,165,162,158,151,144,140,140,168,166,164,164,160,156,150,145,141,140,168,168,166,164,159,156,152,147,145,143
2015-07-12 15:00:00,154,155,167,180,184,176,180,186,179,177,153,156,172,188,183,175,179,183,178,178,150,152,169,188,184,176,180,185,179,180,145,145,163,184,182,176,182,186,179,178,144,147,168,191,178,173,181,186,177,173,142,146,163,178,193,183,177,180,183,179,141,145,163,179,187,179,175,179,182,180,144,148,167,186,180,175,173,178,182,181,141,145,167,188,179,177,176,178,181,181,132,136,159,181,183,182,181,179,179,179
2015-07-12 16:00:00,180,179,177,176,177,176,176,177,177,176,182,180,177,175,179,176,173,173,174,176,177,178,177,176,180,176,171,170,173,175,167,172,176,179,179,174,170,171,174,174,159,167,176,181,176,173,171,172,175,175,152,159,166,171,177,175,172,171,172,174,152,157,162,165,176,174,172,171,172,172,151,154,157,159,169,168,168,170,172,171,146,151,154,156,158,158,161,168,171,171,140,146,153,157,153,152,157,165,169,168
2015-07-12 16:30:00,112,113,113,113,104,109,117,121,117,114,112,113,114,113,104,108,115,119,116,113,112,113,114,113,106,107,111,116,116,115,116,118,117,117,115,111,111,115,116,115,122,123,123,122,126,119,115,116,116,112,124,127,129,129,126,118,116,123,126,121,125,127,128,128,128,119,117,124,129,125,127,129,129,127,135,125,120,127,134,131,130,133,132,129,140,132,127,132,140,137,134,138,135,132,137,132,131,138,147,146
2015-07-12 17:00:00,104,94,93,99,99,102,113,125,130,128,107,98,96,103,95,99,111,125,133,132,108,103,101,103,99,101,110,124,133,134,106,106,103,99,97,98,105,120,130,134,104,106,103,95,91,91,99,114,127,133,101,89,94,90,86,94,106,118,127,133,98,88,93,89,83,93,107,118,125,131,96,90,93,87,83,95,110,120,125,131,98,96,93,84,86,99,116,125,129,134,104,103,92,82,88,102,118,128,132,138
2015-07-12 17:30:00,74,73,72,72,73,88,100,100,96,97,72,72,73,74,74,90,106,108,105,104,68,69,71,73,74,90,105,110,109,109,67,69,72,74,77,89,100,105,107,111,69,71,74,76,79,87,95,99,104,110,71,71,73,76,80,95,100,115,111,99,69,68,73,81,80,93,97,111,110,100,65,63,71,81,82,92,93,107,109,103,62,61,67,76,84,94,92,105,110,108,66,66,68,70,87,97,93,105,112,113
2015-07-12 18:30:00,104,103,104,105,107,106,106,107,111,117,105,105,104,104,107,105,103,103,107,114,113,111,105,99,102,100,98,98,103,111,116,115,110,104,106,104,100,99,102,108,112,116,117,115,116,112,107,103,103,106,115,122,118,111,113,112,109,105,103,104,114,122,119,113,113,112,109,105,102,104,108,117,117,114,114,112,108,104,102,105,97,107,113,114,115,113,109,104,103,106,90,101,111,116,115,114,110,106,104,106
2015-07-12 19:00:00,77,77,77,77,88,89,90,92,94,96,75,75,74,74,87,86,86,88,91,93,73,73,72,72,85,84,83,85,89,92,71,71,72,72,80,78,76,79,84,88,71,71,71,72,74,71,70,72,78,83,70,73,71,66,71,71,70,71,72,74,70,73,72,69,72,72,71,71,71,72,69,72,73,70,73,73,72,72,72,72,69,72,73,70,74,74,74,75,76,76,74,78,77,73,75,76,78,80,81,83
2015-07-12 19:30:00,83,80,80,82,81,80,79,76,73,71,83,82,83,87,71,71,71,71,71,71,79,78,80,85,62,62,63,67,71,73,77,75,77,81,69,68,68,71,75,76,77,74,76,79,84,82,80,80,80,78,80,75,74,75,80,77,76,79,78,74,77,74,74,77,79,77,77,80,80,76,74,72,74,78,78,77,78,83,82,78,74,73,74,78,78,77,80,85,85,80,77,75,75,77,78,78,81,86,87,83
2015-07-12 20:00:00,76,75,75,76,82,79,75,73,73,73,76,77,78,79,83,73,63,62,69,75,77,78,79,80,76,65,56,57,67,75,76,77,77,78,74,70,66,67,71,75,76,75,75,75,79,81,82,81,77,75,79,78,76,74,78,79,80,81,80,79,78,78,75,73,78,79,80,81,81,80,78,77,75,72,78,79,81,82,82,81,77,77,75,73,79,80,82,83,83,82,76,78,77,75,80,81,83,84,85,84
2015-07-12 20:30:00,82,81,80,79,82,83,80,74,70,71,82,81,80,79,84,83,75,63,59,65,82,81,80,80,82,83,75,61,58,67,82,81,81,80,78,84,82,71,69,77,82,82,81,81,74,85,89,83,81,86,80,82,82,79,77,82,83,82,82,85,78,80,79,76,77,81,83,81,82,86,75,77,77,73,76,80,82,81,83,86,74,77,77,74,76,80,82,81,83,87,75,79,80,77,77,81,82,80,82,87
2015-07-12 21:00:00,80,76,78,84,90,84,78,78,81,83,81,79,80,85,86,76,66,66,73,79,82,80,81,85,77,68,58,59,69,78,83,80,80,82,80,72,65,67,76,82,82,79,78,79,89,84,79,80,85,87,83,79,76,74,80,80,81,82,82,81,80,78,77,76,82,82,83,82,82,81,78,78,78,78,84,84,84,84,82,81,79,80,79,78,84,84,85,84,84,83,82,83,80,77,82,83,84,85,86,86
2015-07-12 22:00:00,81,87,89,89,88,87,81,74,72,75,79,84,88,88,90,86,75,62,60,69,78,81,84,86,85,82,71,57,56,68,79,79,81,83,78,82,77,68,67,77,80,78,80,82,75,84,87,81,82,88,83,87,86,82,84,81,79,82,87,89,81,85,85,81,85,82,81,83,88,90,79,83,83,80,86,83,83,85,89,91,77,82,83,80,86,85,85,87,90,92,77,83,84,81,85,85,86,88,91,92
2015-07-12 23:00:00,81,80,82,83,88,85,82,80,78,78,79,79,81,83,89,83,75,71,71,74,81,81,83,86,90,83,74,70,71,74,81,81,84,86,92,86,78,76,78,81,79,79,82,85,93,88,83,83,86,87,78,83,85,83,92,91,87,84,87,90,79,83,84,82,91,90,86,84,87,91,79,83,84,81,88,88,86,84,87,92,79,83,84,82,86,87,86,85,88,92,79,85,86,84,84,87,87,86,88,92
2015-07-12 23:30:00,88,87,87,86,90,87,83,79,75,73,86,87,87,87,92,87,79,73,69,69,86,86,87,87,88,83,75,68,65,66,82,81,81,81,81,79,75,72,70,71,77,75,74,73,78,78,78,78,78,78,78,77,76,76,76,77,77,78,78,77,77,77,77,78,77,77,78,78,78,78,75,75,75,76,77,78,79,79,79,79,72,72,72,72,79,79,80,81,81,81,73,74,75,75,81,82,83,84,84,84
2015-07-13 00:00:00,85,86,87,89,91,88,83,77,71,68,85,85,86,88,91,84,73,65,65,69,82,82,83,85,87,81,70,62,64,71,80,79,80,81,82,83,78,70,69,74,78,77,77,78,79,86,88,80,75,76,75,77,77,74,83,81,78,75,73,72,74,77,76,73,80,79,78,76,74,73,74,77,76,73,78,78,79,79,78,77,74,79,80,77,78,79,82,84,84,82,76,82,84,82,81,83,86,89,89,88
2015-07-13 01:00:00,77,76,75,75,80,81,81,79,76,72,77,77,78,78,92,84,74,70,73,76,77,78,79,79,88,77,65,62,69,76,78,78,78,78,81,75,69,68,73,78,78,77,76,75,85,85,85,86,85,84,80,76,76,80,82,79,77,79,83,84,79,76,75,79,82,79,78,80,84,85,77,75,75,77,81,80,79,82,86,87,76,76,76,77,81,81,82,85,88,89,77,79,79,78,82,83,85,88,90,91
2015-07-13 01:30:00,82,83,81,77,89,86,82,78,77,77,81,84,83,78,93,83,71,68,72,77,79,85,84,78,94,81,68,66,73,79,77,84,85,78,91,83,75,75,80,83,76,84,85,78,88,86,84,85,87,87,82,80,78,76,81,81,80,80,84,88,76,76,79,82,82,82,81,81,85,89,71,71,77,84,82,84,83,83,86,90,72,72,75,79,83,86,86,85,88,92,80,81,79,76,85,88,89,88,90,94
2015-07-13 02:00:00,82,82,82,82,85,86,87,86,83,82,82,82,82,82,89,83,76,76,80,84,82,82,83,83,91,82,73,73,80,86,82,82,83,84,91,85,79,79,83,85,82,83,83,84,90,89,88,87,86,85,83,83,83,83,90,88,86,85,87,87,79,80,82,83,87,85,85,86,87,88,77,79,81,83,83,83,84,87,89,89,79,81,83,84,82,83,86,90,93,93,84,85,85,85,85,86,90,95,98,97
2015-07-13 02:30:00,90,89,91,93,93,94,94,92,88,87,92,92,93,94,99,93,86,83,84,87,90,91,91,92,100,90,80,78,82,87,90,90,90,89,98,92,86,84,87,90,91,91,90,89,97,97,96,95,94,94,92,90,86,83,89,88,89,94,100,100,90,90,88,86,88,87,89,94,99,99,90,91,90,89,89,88,90,94,98,99,92,93,91,89,91,91,93,96,100,100,95,95,92,89,94,95,97,100,102,102
2015-07-13 03:00:00,110,101,109,104,98,105,111,109,103,99,110,100,105,99,105,103,102,104,107,108,111,102,106,99,107,101,97,101,108,110,109,102,109,103,101,101,102,103,103,103,101,97,106,102,94,102,109,106,98,95,99,100,101,94,104,107,105,101,102,107,105,103,100,91,103,106,105,102,103,106,104,102,102,95,103,105,105,104,104,105,97,99,106,105,104,104,104,104,105,106,99,101,110,112,107,104,103,104,107,108
2015-07-13 03:30:00,72,73,73,73,73,73,74,74,74,74,72,72,73,73,73,73,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,73,73,73,70,71,71,72,73,74,72,73,73,73,71,72,72,73,74,75,73,73,73,73,73,73,74,75,75,76,73,73,74,74,75,75,75,76,76,77,73,74,74,74,76,76,76,76,76,77
2015-07-13 04:00:00,74,75,75,75,75,75,75,76,76,77,74,74,75,75,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,75,75,75,76,76,76,77,77,78,76,76,76,76,76,76,77,77,77,78,77,77,77,78,76,77,77,77,78,78,77,77,77,78,77,77,77,78,78,78,76,76,76,77,77,77,78,78,78,79
2015-07-13 05:00:00,77,77,77,77,77,77,78,78,79,80,77,77,77,77,77,77,78,79,80,80,77,77,77,77,78,78,78,79,80,81,77,77,77,77,78,78,79,79,80,81,77,77,77,77,78,78,79,80,80,81,78,78,78,78,78,78,79,79,80,81,78,78,78,78,79,79,79,80,81,82,78,79,79,79,80,80,81,81,82,83,79,79,79,80,81,81,82,83,83,84,79,80,80,81,81,82,82,83,84,85
2015-07-13 05:30:00,79,79,79,79,78,78,79,79,80,81,79,79,79,79,78,78,79,80,81,81,79,79,79,79,79,79,79,80,81,82,79,79,79,79,79,79,80,80,81,82,79,79,79,79,79,79,80,81,81,82,77,77,77,76,81,81,81,82,82,83,78,78,78,78,81,81,82,82,82,83,80,80,80,80,81,82,82,82,83,83,80,81,81,81,82,82,82,83,83,83,80,80,81,81,82,82,83,83,83,84
2015-07-13 06:00:00,81,82,82,82,82,81,81,81,81,82,81,82,82,82,82,81,81,81,82,83,81,82,82,82,82,81,81,81,82,83,81,82,82,82,81,81,81,82,83,84,81,82,82,82,81,81,81,82,83,84,82,82,81,81,81,82,82,83,83,84,84,84,83,83,82,83,83,83,84,84,85,86,86,86,84,84,84,85,85,85,86,87,87,87,86,86,86,86,86,86,85,86,86,87,87,87,87,86,86,86
2015-07-13 06:30:00,82,81,81,80,81,81,82,83,84,86,82,81,81,80,81,82,82,84,85,86,82,81,81,80,81,82,83,84,85,86,82,81,81,80,82,82,83,84,86,87,82,81,81,80,82,82,83,84,86,87,82,82,81,81,84,85,86,86,87,88,84,84,84,83,83,83,84,86,87,88,87,86,86,86,84,84,86,87,89,91,87,87,87,87,85,86,88,90,92,94,87,87,86,86,85,86,88,90,92,94
2015-07-13 07:30:00,82,81,81,81,83,84,85,86,88,89,82,82,82,82,84,85,85,86,88,89,83,84,84,84,85,85,85,86,87,89,85,85,85,86,86,86,86,86,87,89,85,86,86,87,86,86,86,86,87,89,85,86,86,86,86,86,86,87,88,89,85,86,86,86,87,87,87,88,89,91,86,86,86,86,89,89,89,90,91,93,86,86,87,87,88,88,89,90,91,93,86,87,87,87,87,87,88,89,91,93
2015-07-13 08:30:00,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,85,85,86,87,87,86,85,84,83,85,86,86,86,87,87,86,85,84,83,86,86,86,87,87,87,86,85,84,83,86,86,87,87,87,87,84,84,84,84,86,85,85,85,85,86,84,84,84,85,87,87,87,86,87,88,84,85,85,85,89,88,88,88,88,89,85,85,86,86,89,89,88,88,89,90,85,86,87,87,89,88,88,88,88,89
2015-07-13 09:00:00,86,86,86,86,83,83,84,84,86,87,86,86,86,86,84,84,84,85,86,87,86,86,86,86,85,85,85,85,86,88,86,86,86,86,86,86,85,86,86,88,86,86,86,86,86,86,86,86,87,88,85,86,86,86,85,86,87,87,88,89,87,87,87,87,86,86,87,88,89,89,88,88,88,89,87,87,87,88,89,89,88,88,88,89,87,88,88,89,89,90,87,87,87,88,88,89,89,89,89,90
2015-07-13 09:30:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,85,85,85,85,84,84,86,87,88,89,86,86,86,86,85,86,88,89,90,90,88,88,88,88,87,88,89,90,91,91,88,88,88,88,88,89,90,91,91,91,87,87,88,88,88,89,90,90,91,90
2015-07-13 10:30:00,87,86,85,84,83,84,85,87,89,90,87,86,85,84,85,85,86,87,89,90,87,86,85,85,86,86,87,88,89,90,87,86,86,85,87,87,88,89,89,90,87,87,86,86,88,88,88,89,89,90,85,85,86,86,90,90,90,90,90,90,87,87,88,88,90,90,90,90,90,90,88,88,89,90,90,90,90,90,90,90,88,89,89,90,91,91,91,91,91,91,87,88,89,90,91,91,91,91,91,91
2015-07-13 11:00:00,88,87,86,85,83,84,85,86,87,89,88,87,86,85,84,85,86,87,88,89,88,87,86,85,85,86,86,87,88,89,88,87,86,85,86,86,87,87,88,89,88,87,86,85,86,87,87,88,88,89,88,88,88,88,85,86,86,87,88,89,88,88,88,88,86,87,87,88,89,90,88,89,89,89,88,88,89,90,90,91,89,89,89,90,90,90,90,91,91,92,89,90,90,91,91,91,91,91,91,92
2015-07-13 12:00:00,89,88,88,87,85,85,85,86,87,89,89,88,88,87,86,86,86,87,88,90,89,88,88,87,88,88,88,88,89,90,89,88,88,87,89,88,88,89,89,91,89,88,88,87,89,89,89,89,90,91,88,89,89,89,87,88,89,89,90,91,88,89,89,89,88,88,89,90,91,91,89,89,89,89,89,89,89,90,91,91,89,89,90,90,89,90,90,91,91,92,89,90,90,90,90,91,91,91,91,92
2015-07-13 13:00:00,195,159,179,181,183,173,176,179,186,174,196,162,166,161,171,158,186,181,186,135,187,182,176,155,168,156,164,182,174,142,186,194,187,180,192,180,167,185,178,179,197,196,178,186,179,183,180,166,158,160,165,165,187,169,160,171,159,157,162,169,156,192,192,170,167,167,165,180,165,134,146,175,173,159,155,154,160,186,171,134,168,156,174,178,174,179,171,176,169,155,176,163,178,186,181,189,174,171,172,174
2015-07-13 13:30:00,111,112,110,106,120,116,113,113,114,113,110,112,110,106,119,115,111,110,111,110,107,111,112,109,113,111,109,109,110,111,107,112,114,112,112,113,113,113,112,113,109,113,115,113,117,119,119,117,114,114,115,107,119,112,113,118,116,109,111,118,113,108,118,112,112,117,115,109,111,117,111,110,117,113,111,115,115,110,112,117,111,114,118,116,112,116,116,114,115,119,110,118,119,118,115,118,120,118,119,121
2015-07-13 14:00:00,89,86,89,95,93,93,92,90,88,88,91,89,93,99,88,87,87,87,87,85,91,90,94,100,86,84,84,87,87,85,90,88,91,97,89,86,86,89,89,86,88,85,87,92,94,89,89,93,92,87,92,88,87,91,92,92,92,92,92,92,90,87,88,92,90,91,91,91,91,91,89,86,88,93,89,89,91,92,92,92,90,87,88,93,90,91,93,95,96,96,93,89,89,93,93,95,97,99,100,100
2015-07-13 15:00:00,76,73,73,77,87,83,78,76,75,74,78,76,77,81,81,76,72,70,72,72,78,77,78,82,71,68,65,66,69,71,76,74,75,79,73,71,70,70,71,72,74,71,71,75,83,82,80,78,75,74,76,77,76,75,73,74,76,76,75,74,75,76,74,73,74,75,76,76,75,74,74,75,73,72,76,77,78,78,77,76,74,76,75,74,78,78,79,81,82,82,76,79,79,78,80,80,82,86,89,89
2015-07-13 15:30:00,71,71,71,71,81,79,78,77,71,64,71,72,74,74,82,73,66,66,67,65,71,71,72,72,76,65,57,59,65,67,70,70,71,71,74,67,63,66,69,69,70,71,72,73,79,77,77,79,76,70,72,73,71,70,77,76,74,72,71,70,72,72,70,69,75,74,73,73,72,71,71,71,69,68,72,73,74,75,75,74,70,71,70,69,73,75,77,80,80,79,70,72,72,71,76,78,82,84,85,84
2015-07-13 16:30:00,71,70,69,69,70,72,72,69,67,67,70,70,69,69,74,74,67,57,55,60,69,69,70,70,74,74,65,53,51,59,69,69,70,71,68,73,69,60,59,68,68,69,70,71,63,72,74,69,70,77,68,71,73,73,69,70,71,72,72,72,67,70,71,69,69,70,72,73,73,73,66,70,69,65,68,70,72,74,75,75,67,72,70,65,69,71,73,76,77,78,68,74,73,68,70,72,75,78,80,81
2015-07-13 17:00:00,67,68,70,72,80,77,72,68,65,64,67,68,72,78,72,70,67,64,62,62,66,65,71,78,59,59,60,60,61,62,67,64,69,78,59,60,63,65,66,67,70,64,69,78,68,69,71,73,73,71,70,69,70,74,67,69,71,73,74,73,70,68,69,73,67,69,70,72,71,70,70,68,68,72,69,71,72,73,72,70,70,68,69,72,72,73,75,76,76,74,70,69,70,74,71,73,76,78,79,79
2015-07-13 17:30:00,70,69,68,68,74,74,74,71,68,65,70,70,71,71,75,72,67,64,62,61,70,71,72,73,69,65,60,57,58,60,69,70,71,72,70,66,62,61,63,66,69,69,69,70,77,74,71,70,72,72,73,73,69,64,67,68,70,71,72,71,73,74,71,68,70,70,72,72,72,71,71,71,70,69,72,73,74,74,73,72,68,67,67,68,73,74,75,76,76,74,68,68,69,70,72,73,75,77,78,78
2015-07-13 18:00:00,71,68,68,72,77,76,74,71,67,65,73,71,73,77,72,70,68,66,65,64,74,73,75,79,63,61,60,61,63,65,72,71,73,77,66,64,62,64,67,69,71,69,70,74,78,74,71,71,72,73,77,72,68,68,71,68,68,72,73,70,74,70,68,70,73,70,71,74,74,70,70,67,69,73,74,72,74,77,77,71,69,67,70,74,74,72,75,80,80,75,71,69,70,73,73,72,75,81,82,78
2015-07-13 18:30:00,69,69,71,73,80,77,74,70,67,65,71,72,75,79,69,68,66,65,64,65,71,71,75,79,56,57,59,61,64,66,70,69,73,78,58,60,63,66,68,69,69,69,74,79,70,72,74,75,74,71,72,68,69,74,70,72,73,73,72,72,72,68,69,73,70,72,74,73,71,70,72,67,68,72,71,74,76,76,74,71,71,68,69,74,73,76,80,81,80,77,71,69,71,76,72,76,80,83,82,81
2015-07-13 19:30:00,73,72,72,71,84,81,76,72,68,67,73,74,75,77,77,75,72,68,67,66,73,74,77,80,62,62,63,64,65,67,72,73,77,81,58,60,63,66,69,70,71,72,76,79,64,66,69,72,73,73,72,69,72,77,78,78,77,76,74,71,73,70,72,78,74,74,75,76,75,75,74,71,73,78,74,75,76,77,77,76,73,70,72,76,78,78,79,80,79,77,72,69,70,75,77,79,81,82,81,79
2015-07-13 20:00:00,76,72,73,76,82,79,75,72,71,71,76,74,76,80,71,68,65,65,67,70,76,75,78,83,60,57,56,59,66,71,75,74,77,82,66,63,62,65,71,74,74,73,76,81,80,76,73,75,78,78,79,73,70,71,79,76,75,78,77,73,77,74,73,76,78,76,76,79,79,75,74,72,74,77,77,76,77,82,81,77,74,70,70,73,77,76,79,84,84,79,76,72,71,73,77,77,80,85,86,82
2015-07-13 21:00:00,78,76,74,73,78,81,79,71,64,65,77,76,75,75,79,80,73,59,52,59,77,77,76,76,77,79,70,56,52,63,78,78,78,78,73,78,75,66,66,75,78,78,79,79,70,78,81,77,80,86,81,78,79,81,75,78,80,81,80,80,78,77,77,78,75,77,80,81,81,81,76,76,75,74,74,77,80,81,82,83,74,77,77,75,74,77,80,82,83,84,75,79,80,78,75,77,81,83,84,85
2015-07-13 21:30:00,70,73,77,79,79,77,73,71,72,73,72,78,81,80,77,74,73,73,73,72,76,83,82,75,74,72,72,75,74,70,80,87,81,68,67,66,69,75,76,71,82,89,79,62,58,58,65,75,78,74,72,72,78,84,76,81,83,79,77,77,77,78,82,87,76,81,83,80,77,78,76,78,80,82,77,82,84,81,79,79,75,77,78,78,78,83,85,82,80,81,77,79,80,79,79,85,87,84,82,83
2015-07-13 22:30:00,80,80,79,79,84,86,88,85,77,70,79,79,79,79,81,85,85,79,71,69,79,79,79,78,84,87,85,75,68,69,79,79,78,78,85,88,86,76,71,73,80,79,78,78,73,79,80,76,77,83,86,80,80,85,78,80,82,83,81,80,86,80,78,79,81,82,83,82,81,81,85,81,76,74,82,82,82,80,79,80,82,83,79,75,80,81,82,81,80,81,80,85,84,81,78,81,85,87,86,85
2015-07-13 23:00:00,80,81,83,85,90,85,81,78,77,75,76,79,83,86,96,88,77,68,66,70,74,78,84,89,93,86,73,62,61,69,74,78,82,86,87,85,78,70,70,77,76,76,78,80,83,86,85,81,82,86,79,84,84,78,78,79,77,76,80,85,80,83,80,74,78,79,77,75,79,85,79,81,77,70,78,79,76,74,77,84,75,78,76,72,79,80,77,74,77,84,70,76,79,78,81,82,80,76,78,84
2015-07-13 23:30:00,77,74,85,101,100,98,93,86,80,76,78,77,87,101,98,94,89,84,78,72,86,86,87,88,99,94,90,86,80,71,86,91,88,78,94,89,87,87,82,73,79,92,90,76,85,81,82,86,83,75,80,87,93,93,93,94,91,85,83,85,80,86,91,91,94,95,92,86,83,84,79,85,89,89,95,96,93,87,83,84,78,84,88,88,95,97,94,88,84,84,77,84,88,88,95,97,95,89,85,85
2015-07-14 00:00:00,80,79,80,81,95,96,91,81,74,73,85,84,85,87,95,96,91,81,74,73,85,86,89,92,94,95,89,79,72,72,81,82,87,93,89,90,86,78,73,75,81,81,88,94,83,85,83,77,76,80,75,73,79,89,80,84,87,87,84,80,74,74,81,89,78,80,82,83,81,80,73,76,81,87,79,80,81,80,79,79,73,76,80,84,83,84,85,84,81,80,75,75,78,82,83,86,89,90,88,85
2015-07-14 00:30:00,145,139,130,127,125,126,128,123,120,129,141,137,131,131,125,126,128,121,117,126,140,135,129,131,126,122,123,119,113,120,144,135,129,131,128,118,117,116,110,111,148,138,130,132,130,116,113,115,107,105,151,137,131,136,131,123,113,108,110,112,142,131,126,129,131,124,115,110,110,111,134,130,127,129,131,126,120,113,110,110,130,134,135,136,131,128,123,116,111,109,125,135,138,137,132,129,124,118,112,109
2015-07-14 01:00:00,141,151,160,165,159,155,151,155,164,170,146,154,163,170,165,157,148,150,164,174,149,154,159,163,168,161,151,149,161,172,150,152,153,155,164,165,158,151,155,164,152,155,158,160,159,166,165,154,150,157,160,156,153,154,154,175,170,150,150,161,155,150,151,155,158,174,167,148,146,152,150,145,149,156,166,175,167,152,148,145,149,146,149,154,166,171,165,156,150,138,151,151,152,152,159,164,161,159,154,137
2015-07-14 01:30:00,107,103,93,89,96,124,136,136,149,163,110,108,101,90,114,128,124,117,130,150,106,106,104,91,110,124,123,120,134,150,104,106,111,98,107,127,136,140,153,163,111,114,123,111,134,149,150,146,155,164,138,137,137,134,122,138,151,151,150,156,138,138,135,130,126,142,156,157,153,155,135,138,134,127,135,143,149,149,148,152,142,145,141,133,147,142,136,136,144,157,156,156,153,148,150,139,131,138,156,172
2015-07-14 02:00:00,95,94,92,87,98,91,84,84,88,89,95,95,91,85,98,88,78,76,80,84,92,92,88,83,93,85,75,72,75,80,89,88,85,82,90,85,81,79,81,85,88,87,85,83,90,90,90,90,91,92,92,90,85,81,87,87,85,84,91,100,90,88,85,86,88,88,86,85,90,97,87,85,84,86,88,90,89,87,90,97,87,86,84,82,88,91,93,92,96,105,91,94,89,83,88,92,96,99,107,119
2015-07-14 02:30:00,98,97,100,106,110,111,110,109,108,110,99,98,102,108,104,100,98,101,106,108,97,95,97,103,99,94,92,98,104,104,95,92,94,99,97,95,98,104,107,104,93,91,94,99,97,99,107,114,112,107,95,96,98,99,104,91,110,145,145,125,93,95,96,97,105,95,116,150,150,129,92,93,95,96,106,99,122,154,153,134,91,93,96,97,105,101,123,150,149,136,92,95,99,101,104,101,118,138,138,134
2015-07-14 03:00:00,107,110,112,114,107,105,106,110,111,108,107,109,112,114,106,104,105,109,110,107,104,104,106,107,108,106,107,111,111,108,104,104,106,107,113,110,111,114,114,110,108,109,111,113,117,114,114,117,116,112,107,107,108,108,108,106,108,112,111,107,110,106,104,105,104,103,106,111,110,106,107,102,102,105,106,107,111,115,114,111,103,102,105,109,107,109,113,117,117,115,109,112,113,112,104,107,111,114,115,114
2015-07-14 03:30:00,69,70,70,71,70,70,71,71,71,71,69,69,69,70,70,70,70,71,71,72,68,69,69,69,69,69,70,71,71,72,68,68,68,68,69,69,70,71,71,72,68,68,68,68,69,69,70,71,71,72,68,68,68,68,67,68,68,69,70,71,69,69,69,69,68,69,69,70,71,72,71,71,71,71,70,70,71,72,72,73,71,71,71,71,72,72,72,73,73,74,70,70,71,71,73,73,73,73,73,74
2015-07-14 04:00:00,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,70,70,71,71,72,72,72,73,73,73,72,72,72,73,73,73,73,73,74,74,73,74,74,74,74,74,74,75,75,75,73,74,74,74,75,75,75,76,76,77,73,73,74,74,75,75,76,76,77,77
2015-07-14 04:30:00,73,74,74,74,74,74,75,75,75,75,73,74,74,74,74,74,74,75,75,76,73,74,74,74,73,73,74,75,75,76,73,74,74,74,73,73,74,75,75,76,73,74,74,74,73,73,74,75,75,76,71,71,72,72,71,72,72,73,74,75,73,73,73,74,72,73,73,74,75,76,74,75,75,75,74,74,75,76,76,77,74,75,75,75,76,76,76,77,77,78,74,74,75,75,77,77,77,77,77,78
2015-07-14 05:00:00,76,77,77,77,76,76,76,77,77,78,76,77,77,77,76,76,76,77,77,78,76,77,77,77,76,76,76,77,77,78,76,77,77,77,76,76,76,77,77,78,76,77,77,77,76,76,76,77,77,78,76,76,75,75,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,79,79,78,78,78,78,78,78,79,79,79,78,78,78,79,79,79,79,79,79,78,77,77,77,79,79,79,79,79,79
2015-07-14 05:30:00,77,77,77,77,77,76,76,77,77,79,77,77,77,77,77,77,77,77,78,79,77,77,77,77,77,77,77,77,78,79,77,77,77,77,78,77,77,78,78,80,77,77,77,77,78,78,78,78,79,80,77,78,78,78,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,81,79,79,79,80,81,81,81,81,81,81
2015-07-14 06:00:00,78,78,78,78,79,79,80,80,80,80,78,78,78,78,79,79,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,79,80,81,79,79,79,79,79,79,80,80,81,82,81,81,81,81,80,81,81,82,83,83,80,80,80,80,82,82,83,83,84,85,80,80,80,80,82,83,83,84,85,86
2015-07-14 06:30:00,79,79,79,79,79,79,80,80,81,82,79,79,79,79,79,79,80,81,82,82,79,79,79,79,80,80,80,81,82,83,79,79,79,79,80,80,81,81,82,83,79,79,79,79,80,80,81,82,82,83,78,79,80,80,80,81,81,82,83,84,80,81,81,82,81,82,82,83,84,85,81,82,83,83,83,83,84,85,85,86,82,82,83,83,85,85,85,86,86,87,81,82,82,83,86,86,86,86,86,87
2015-07-14 07:30:00,80,79,79,79,78,79,79,80,81,82,80,80,79,79,79,80,80,81,82,82,80,80,80,80,80,81,81,81,82,82,80,80,80,80,81,81,81,82,82,82,80,80,80,80,81,81,82,82,82,82,79,79,80,80,83,83,83,83,83,83,81,81,81,82,84,84,84,84,84,84,82,83,83,83,85,85,85,85,85,85,82,83,83,83,86,86,86,86,86,86,82,82,83,83,86,86,86,86,86,86
2015-07-14 08:30:00,81,80,80,79,80,81,82,84,85,86,81,81,81,80,80,81,83,84,85,86,82,81,81,81,81,82,83,84,85,86,82,82,82,82,81,82,83,84,85,85,82,82,82,82,82,82,83,84,85,85,81,81,81,80,84,84,84,85,85,86,82,82,82,82,84,84,84,85,85,86,84,84,84,84,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2015-07-14 09:00:00,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,83,83,84,85,85,83,82,81,80,83,84,84,84,85,85,83,82,81,80,84,84,84,85,85,85,83,82,81,80,84,84,85,85,85,85,82,82,83,83,84,84,84,85,85,85,84,84,84,85,85,85,85,85,86,86,85,86,86,86,86,86,86,87,87,87,85,86,86,86,87,87,87,88,88,89,85,85,86,86,87,87,88,88,89,89
2015-07-14 10:00:00,84,84,84,84,81,81,81,81,82,83,84,84,84,84,82,82,82,82,83,84,84,84,84,84,83,84,84,85,85,85,84,84,84,84,85,85,86,87,87,87,84,84,84,84,86,86,87,88,88,88,83,83,83,82,86,86,86,86,86,86,84,84,84,84,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,87,87,87,89,89,89,89,89,89,86,86,87,87,89,89,89,89,89,89
2015-07-14 10:30:00,84,83,83,83,81,82,83,84,85,87,84,84,83,83,82,83,84,85,86,87,84,84,84,84,83,84,84,85,86,87,84,84,84,84,84,84,85,85,86,87,84,84,84,84,84,85,85,86,86,87,84,84,85,85,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,87,88,88,88,89,89,89,89,89,89,87,87,88,88,89,89,89,89,89,89
2015-07-14 11:30:00,86,86,86,86,84,84,84,85,85,87,86,86,86,86,85,85,85,85,86,87,86,86,86,86,86,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,87,86,86,86,87,86,86,86,86,85,85,85,86,86,86,86,86,86,86,87,87,87,88,88,89,86,87,87,87,89,90,90,90,91,91,87,87,87,88,90,91,91,91,92,92,87,88,88,89,90,90,90,91,91,91
2015-07-14 12:30:00,86,86,85,84,83,84,85,87,88,89,87,86,85,84,84,84,86,87,89,89,87,86,85,85,84,85,87,88,89,89,87,87,86,85,85,86,87,88,89,89,88,87,86,85,86,86,87,89,89,89,86,85,85,84,87,87,87,88,88,88,87,87,86,86,88,88,88,88,89,89,88,88,88,88,89,89,89,90,90,90,88,88,88,88,90,90,90,91,91,92,88,88,88,88,90,90,91,91,92,92
2015-07-14 13:00:00,201,171,186,193,187,185,178,193,177,178,197,165,180,190,175,201,202,182,153,189,174,196,179,190,173,192,201,188,154,196,186,179,185,188,205,154,169,224,188,173,177,192,169,208,189,183,196,199,156,191,191,183,171,170,182,165,171,181,174,191,187,181,173,164,171,173,152,191,175,194,185,191,197,190,181,199,156,208,180,193,185,179,182,185,190,203,179,209,183,187,193,173,161,180,179,179,198,191,184,184
2015-07-14 13:30:00,101,104,105,104,108,112,115,112,105,101,102,102,106,110,111,109,107,107,107,106,104,103,106,110,110,104,100,101,106,108,107,106,106,105,108,103,100,101,105,108,110,110,105,100,107,106,105,105,107,110,110,109,107,106,112,110,107,105,105,108,110,108,106,106,109,108,106,105,106,107,106,104,102,103,107,107,107,107,108,108,107,105,105,106,107,108,110,112,112,111,112,111,112,115,110,112,115,117,117,116
2015-07-14 14:00:00,135,144,131,122,144,135,146,136,122,100,127,130,124,128,153,142,132,133,104,101,108,107,124,154,147,141,125,129,96,106,100,99,116,148,129,132,134,126,103,103,123,110,98,104,109,120,144,121,108,92,129,118,109,108,113,157,164,124,98,96,122,117,112,113,114,147,152,125,103,95,136,128,114,107,112,136,144,132,116,99,145,138,121,109,114,139,149,139,127,111,131,132,126,123,130,155,155,134,125,119
2015-07-14 14:30:00,122,126,123,123,117,122,128,130,129,126,131,129,126,129,117,122,114,101,105,123,155,146,137,136,139,135,117,95,97,116,161,153,145,142,150,138,122,111,106,106,144,145,143,142,140,123,117,122,112,92,118,128,145,151,124,125,112,92,88,103,126,137,145,139,134,132,119,100,92,98,124,117,134,147,136,132,123,108,96,92,149,141,135,123,126,123,119,111,100,92,157,154,143,125,120,119,118,113,103,96
2015-07-14 15:30:00,73,70,70,74,79,78,76,72,69,67,75,73,74,78,81,72,63,61,66,70,75,74,75,79,77,67,57,58,67,74,73,71,72,76,76,71,67,67,72,75,71,68,68,72,78,79,80,79,76,74,73,73,71,69,78,76,75,74,75,73,71,72,72,71,75,74,74,75,76,75,70,72,74,74,73,73,75,77,79,78,71,74,75,75,74,75,78,82,84,83,75,77,76,74,77,79,82,86,89,88
2015-07-14 16:30:00,70,69,68,68,78,75,73,73,69,63,69,69,68,68,85,72,61,59,61,61,69,69,68,68,82,67,54,54,60,64,69,69,68,68,76,67,61,63,68,68,69,69,68,68,73,71,72,77,76,70,70,70,68,66,74,73,71,70,71,71,67,68,68,67,73,72,71,72,73,73,65,67,68,69,71,71,72,75,77,76,67,69,70,70,71,71,74,78,80,80,72,74,73,71,72,73,76,80,83,83
2015-07-14 17:00:00,70,69,69,69,82,76,69,64,65,65,71,71,72,73,76,71,66,64,65,64,69,71,72,73,67,65,64,66,66,63,69,70,72,72,61,61,65,70,67,62,71,72,73,73,58,60,68,73,68,62,67,68,72,75,71,74,76,76,72,68,67,68,71,73,69,70,72,71,70,69,67,67,70,72,70,70,71,70,68,68,67,68,70,73,73,75,75,74,71,69,67,69,72,74,73,77,80,81,79,75
2015-07-14 17:30:00,70,69,68,68,78,74,72,71,67,62,70,70,71,71,79,68,60,60,63,63,70,71,72,73,73,60,51,54,61,65,69,70,71,72,72,64,58,62,67,68,69,69,69,70,78,74,73,75,74,69,73,71,67,63,74,72,71,71,72,73,70,70,67,65,73,72,72,73,74,74,67,68,68,68,72,72,73,75,77,76,68,69,69,69,72,73,75,78,79,78,71,72,71,69,73,74,76,79,81,80
2015-07-14 18:00:00,70,69,68,67,75,71,75,74,64,64,71,71,71,71,83,68,62,60,57,63,71,71,72,72,80,61,51,51,54,65,70,71,71,71,77,62,58,60,62,69,70,69,69,69,78,70,72,75,72,74,74,73,71,69,75,73,72,72,73,74,73,72,70,67,74,73,73,74,75,75,71,71,68,66,73,73,74,76,78,77,70,70,68,66,73,74,76,79,80,79,69,71,70,68,74,75,77,80,82,81
2015-07-14 18:30:00,70,69,71,75,82,78,73,70,68,67,72,72,75,81,73,69,65,64,65,67,73,72,76,83,62,59,57,59,64,68,73,70,73,79,66,62,61,63,69,72,72,67,69,74,78,74,71,72,75,74,76,71,70,71,74,71,71,73,73,70,73,70,70,73,73,71,72,75,75,71,70,68,70,74,73,71,73,78,78,74,70,69,70,74,73,72,75,81,81,76,73,71,71,73,75,74,77,83,83,79
2015-07-14 19:00:00,73,72,71,70,75,75,72,66,64,66,72,72,71,71,77,75,66,54,52,60,72,72,72,73,76,74,65,52,50,61,72,73,73,74,71,75,71,61,61,70,72,73,74,75,67,76,78,72,73,80,74,72,73,75,73,73,74,75,76,76,72,71,71,72,72,73,74,76,77,77,70,71,70,69,72,73,74,76,78,79,69,72,71,70,72,73,75,77,79,80,71,74,75,74,73,74,76,79,80,82
2015-07-14 19:30:00,72,73,72,71,82,80,76,72,68,67,73,73,75,78,76,73,70,68,67,67,73,72,76,82,63,62,61,63,66,69,73,71,75,83,60,60,61,65,70,72,73,69,74,83,67,67,67,71,74,75,69,69,71,73,78,78,79,79,77,75,71,70,72,75,74,74,74,74,74,75,72,72,74,76,76,75,74,73,74,76,72,72,74,76,81,81,80,79,79,78,71,72,73,75,78,80,83,84,84,82
2015-07-14 20:00:00,75,75,74,73,84,79,74,71,72,72,76,75,75,74,88,73,58,55,63,71,76,76,76,76,81,64,48,47,60,72,76,76,76,76,76,67,59,60,69,76,76,76,77,77,79,78,77,79,80,79,78,77,75,73,79,77,76,76,77,78,79,78,76,74,77,77,76,77,79,79,77,77,74,72,75,75,77,79,82,82,74,74,72,70,74,75,77,81,84,84,73,74,74,72,75,76,78,82,86,86
2015-07-14 20:30:00,77,76,74,73,80,78,73,67,65,68,76,76,75,75,82,78,67,55,53,62,76,76,76,76,79,77,66,53,52,64,77,77,78,78,73,77,73,64,64,74,77,78,79,79,69,78,81,76,77,84,78,80,80,77,75,79,80,77,77,80,76,78,77,74,75,78,79,77,78,81,73,75,75,71,74,78,79,78,79,83,72,75,75,72,74,78,80,79,81,85,73,77,78,75,74,79,81,80,82,86
2015-07-14 21:30:00,78,77,77,78,84,81,78,75,73,72,78,79,80,81,83,74,65,63,68,72,79,80,81,82,76,65,55,56,66,74,78,79,79,80,76,69,63,65,72,78,78,77,77,77,82,80,79,79,81,81,81,79,75,71,81,80,79,80,81,81,79,78,75,73,81,80,79,80,82,82,76,77,76,75,81,80,80,81,83,83,76,77,77,75,82,81,81,82,84,85,79,79,77,75,83,82,82,83,85,86
2015-07-14 22:00:00,78,76,74,73,86,83,78,73,70,70,77,76,75,75,92,81,67,59,61,67,77,77,76,76,89,76,61,54,59,67,78,78,78,78,80,75,69,67,69,72,78,78,79,79,74,78,82,83,82,80,77,81,79,74,79,82,82,79,79,81,75,78,76,72,78,81,82,80,80,82,73,76,74,69,77,81,82,80,81,84,72,76,75,71,77,81,82,81,82,86,74,79,78,74,77,81,83,82,84,88
2015-07-14 22:30:00,78,77,76,76,82,82,81,78,75,72,77,77,76,76,90,80,69,65,67,71,77,77,76,76,86,73,60,56,63,72,77,77,76,76,81,74,66,65,70,75,77,77,76,76,82,81,80,80,80,79,81,81,76,70,81,78,76,78,82,83,79,78,77,76,81,78,77,79,83,84,76,74,75,77,79,78,77,80,84,85,74,73,73,73,79,78,79,82,86,87,76,78,76,72,79,80,81,84,87,88
2015-07-14 23:30:00,76,73,73,76,82,81,79,76,73,71,77,74,76,80,75,74,72,70,70,69,76,74,77,83,67,65,64,66,68,71,76,73,76,83,71,69,67,69,73,75,75,72,75,81,83,80,77,77,79,79,83,77,74,75,78,76,77,81,81,77,79,75,75,77,79,77,78,82,82,78,75,73,75,80,80,78,79,83,83,79,74,73,76,81,81,79,81,85,85,82,76,75,76,80,83,81,82,87,87,84
2015-07-15 00:30:00,78,77,76,76,82,80,79,77,75,73,78,77,76,76,89,79,67,63,67,71,77,76,76,75,86,72,58,56,64,73,77,76,74,74,82,74,66,66,72,77,76,75,74,73,83,82,80,81,82,82,78,77,74,72,80,78,77,77,78,79,77,77,75,73,79,78,77,79,80,80,75,75,73,71,77,77,79,81,84,83,74,73,71,69,76,77,80,84,87,87,75,76,75,74,78,79,82,86,89,89
2015-07-15 01:00:00,88,87,86,85,83,84,85,86,87,89,88,87,86,85,84,85,86,87,88,89,88,87,86,85,85,86,86,87,88,89,88,87,86,85,86,86,87,87,88,89,88,87,86,85,86,87,87,88,88,89,86,86,87,87,86,87,87,88,88,89,88,88,88,89,87,88,88,88,89,89,89,90,90,90,89,89,89,90,90,90,89,90,90,90,91,91,91,91,91,91,89,89,90,90,92,92,92,91,91,91
2015-07-15 01:30:00,78,77,76,75,84,82,82,82,79,73,78,78,78,79,86,77,70,71,75,74,78,79,80,80,82,70,61,65,73,76,77,78,79,79,84,75,70,73,78,78,77,77,77,77,91,86,85,86,85,80,78,75,75,77,80,79,78,80,82,82,78,76,77,79,78,78,78,80,82,82,77,76,76,77,78,77,78,81,84,84,77,76,75,75,79,80,81,84,88,88,79,79,79,78,83,84,86,89,92,93
2015-07-15 02:00:00,78,81,82,80,85,86,88,87,83,79,77,81,82,80,92,86,78,74,75,79,79,82,82,79,91,84,72,66,70,79,81,82,81,77,85,84,78,72,75,82,82,83,81,76,80,86,88,84,83,86,77,81,83,82,82,84,84,83,85,89,77,81,82,80,80,83,83,82,84,87,77,80,81,78,80,83,85,85,86,89,77,80,81,78,80,85,88,89,92,94,78,82,83,80,80,84,89,91,95,98
2015-07-15 02:30:00,87,85,89,93,89,93,95,93,88,86,87,85,89,94,86,88,90,89,86,86,86,85,89,93,87,87,86,86,87,88,86,86,89,91,94,90,86,86,90,92,86,87,88,90,101,94,88,88,93,95,91,91,87,82,99,88,85,93,96,90,88,87,86,86,95,87,87,94,96,89,84,83,86,90,90,87,90,97,97,90,85,85,88,91,87,89,95,101,99,93,88,90,90,89,89,93,100,104,102,97
2015-07-15 03:00:00,111,108,106,106,111,110,108,107,106,106,110,108,102,98,113,111,109,107,106,107,111,109,103,99,111,109,108,106,105,105,110,106,105,106,110,110,109,107,107,106,103,98,101,108,112,112,111,111,110,109,98,102,105,105,103,112,111,112,106,109,106,109,111,111,106,98,107,113,110,112,106,108,107,104,111,86,106,110,108,114,105,104,101,96,116,87,113,105,102,117,110,111,107,101,117,97,122,103,101,126
2015-07-15 03:30:00,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,71,71,72,72,72,72,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,73,73,73,73,73,73,71,71,71,71,73,73,73,73,73,73,71,71,71,71,73,73,73,73,73,73,72,72,72,72,74,74,74,74,74,74,72,72,72,72,74,74,74,74,74,74
2015-07-15 04:00:00,73,73,73,73,73,73,74,74,74,74,73,73,73,73,73,73,73,74,74,75,73,73,73,73,72,72,73,74,74,75,73,73,73,73,72,72,73,74,74,75,73,73,73,73,72,72,73,74,74,75,72,71,71,70,72,73,74,74,75,76,73,73,72,72,73,73,74,75,76,76,74,74,74,74,74,74,74,75,76,76,74,74,74,74,74,75,75,76,76,77,74,74,74,74,75,76,76,76,76,77
2015-07-15 04:30:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,75,75,75,75,74,75,75,76,77,78,76,76,76,76,75,76,76,77,78,79,78,78,78,78,77,77,78,79,79,80,78,78,78,78,79,79,79,80,80,81,77,77,78,78,80,80,80,80,80,81
2015-07-15 05:00:00,77,77,77,77,77,77,78,78,79,80,77,77,77,77,77,77,78,79,80,80,77,77,77,77,78,78,78,79,80,81,77,77,77,77,78,78,79,79,80,81,77,77,77,77,78,78,79,80,80,81,76,76,76,75,77,78,78,79,79,80,77,77,77,77,78,79,79,79,80,80,79,79,79,79,80,80,80,81,81,81,79,80,80,80,82,82,82,82,82,82,79,79,80,80,83,83,83,82,82,82
2015-07-15 05:30:00,79,78,78,78,78,78,79,79,80,81,79,78,78,78,78,78,79,80,81,81,79,78,78,78,79,79,79,80,81,82,79,78,78,78,79,79,80,80,81,82,79,78,78,78,79,79,80,81,81,82,79,79,79,78,82,82,82,82,82,82,80,80,80,80,83,83,83,83,83,83,82,82,82,82,84,84,84,84,84,84,82,83,83,83,85,85,85,85,85,85,82,82,83,83,85,85,85,85,85,85
2015-07-15 06:00:00,81,80,79,78,78,79,79,80,81,82,81,80,79,78,79,80,80,81,82,82,81,80,79,78,80,81,81,81,82,82,81,80,79,78,81,81,81,82,82,82,81,80,79,78,81,81,82,82,82,82,81,81,81,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2015-07-15 06:30:00,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,82,81,80,79,81,82,82,82,83,83,82,81,80,79,82,82,82,83,83,83,82,81,80,79,82,82,83,83,83,83,80,80,81,81,83,83,83,83,83,83,82,82,83,83,84,84,84,84,84,84,83,84,85,85,85,85,85,85,85,85,84,84,85,86,86,86,86,86,86,86,83,84,85,86,86,86,86,86,86,86
2015-07-15 07:00:00,84,83,83,82,80,80,80,81,81,83,84,83,83,82,81,81,81,81,82,83,84,83,83,82,82,82,82,82,82,83,84,83,83,82,83,82,82,82,82,83,84,83,83,82,83,83,82,82,82,83,81,81,81,80,82,82,82,82,82,82,82,82,82,82,84,84,84,84,84,84,84,84,84,84,87,87,87,87,87,87,84,85,85,85,87,87,87,87,87,87,84,84,85,85,87,87,87,87,87,87
2015-07-15 07:30:00,84,83,82,81,80,80,81,81,83,84,84,83,82,81,81,81,81,82,83,84,84,83,82,81,82,82,82,82,83,85,84,83,82,81,83,83,82,83,83,85,84,83,82,81,83,83,83,83,84,85,83,83,83,82,81,81,82,82,82,82,84,84,84,84,84,84,84,84,84,84,86,86,86,86,87,87,87,87,86,86,86,87,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,87,87,86
2015-07-15 08:30:00,86,85,84,83,82,83,83,84,85,86,85,85,84,83,83,84,84,85,86,86,85,84,84,84,84,85,85,85,86,86,84,84,84,84,85,85,85,86,86,86,84,84,84,85,85,85,86,86,86,86,83,84,85,87,86,86,86,86,86,86,84,86,87,88,87,87,87,87,87,87,86,87,88,89,88,88,88,88,88,88,87,88,88,89,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89
2015-07-15 09:00:00,191,29,3,5,5,5,25,7,174,173,170,42,25,25,40,36,43,173,181,184,194,167,178,189,181,170,180,180,174,179,177,181,180,177,183,180,186,173,175,176,184,175,179,176,179,178,180,172,184,177,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179
2015-07-15 10:00:00,88,87,86,85,83,84,84,85,86,87,88,87,86,85,85,85,85,86,87,87,88,87,86,85,86,86,86,87,87,88,88,87,86,85,87,87,87,88,88,88,88,87,86,85,87,88,88,88,88,88,86,85,85,84,85,85,86,87,88,88,87,87,86,86,87,88,89,89,90,90,89,89,88,88,89,90,91,92,92,92,89,89,89,89,91,91,92,92,92,92,89,89,89,89,90,91,91,92,91,91
2015-07-15 10:30:00,86,85,84,84,83,84,85,86,87,89,87,86,85,85,84,85,86,87,88,89,87,87,86,86,85,86,86,87,88,89,88,87,87,86,86,86,87,87,88,89,88,88,87,87,86,87,87,88,88,89,85,85,86,86,86,87,87,88,88,89,87,88,88,88,87,88,88,88,89,89,90,90,90,91,89,89,89,90,90,90,91,91,91,91,91,91,91,91,91,91,90,90,91,91,92,92,92,91,91,91
2015-07-15 11:30:00,88,87,86,85,84,84,84,84,85,86,88,87,86,85,85,85,85,85,86,87,88,87,86,85,86,87,87,88,88,88,88,87,86,85,88,88,89,90,90,90,88,87,86,85,89,89,90,91,91,91,89,89,88,88,87,88,88,89,89,90,89,89,89,88,88,89,89,89,90,90,90,90,89,89,90,90,90,91,91,91,91,91,90,90,92,92,92,92,92,92,91,91,91,91,93,93,93,92,92,92
2015-07-15 12:00:00,89,88,88,87,85,84,83,83,84,86,89,88,88,87,86,85,85,85,85,87,89,88,88,87,86,86,86,87,87,89,89,88,88,87,87,88,88,89,89,90,89,88,88,87,88,88,89,90,91,91,90,90,90,89,87,88,88,89,89,90,90,90,90,89,88,89,89,89,90,90,90,90,90,90,90,90,90,91,91,91,91,91,90,90,92,92,92,92,92,92,91,91,91,90,93,93,93,92,92,92
2015-07-15 12:30:00,86,85,83,82,85,86,87,89,90,91,86,85,84,84,86,86,88,89,91,91,87,86,86,86,86,87,89,90,91,91,88,88,88,88,87,88,89,90,91,91,88,88,89,89,88,88,89,91,91,91,88,88,88,88,88,89,89,90,90,91,89,89,89,89,89,90,90,90,91,91,91,91,91,91,91,91,91,92,92,92,90,90,90,90,93,93,93,93,93,93,90,90,90,90,94,94,94,93,93,93
2015-07-15 13:30:00,112,111,109,108,115,115,112,108,106,105,114,113,111,110,120,115,110,107,105,104,116,116,116,116,121,114,109,108,107,105,115,116,116,115,118,111,109,112,113,108,114,113,111,111,114,109,110,116,117,110,112,112,112,112,111,109,108,108,109,108,114,113,113,113,110,109,108,108,109,108,114,113,113,112,111,110,109,109,110,110,113,113,113,113,114,113,112,113,114,114,115,116,116,116,118,117,117,118,119,119
2015-07-15 14:00:00,94,93,96,100,97,96,94,92,90,90,95,94,96,101,94,93,91,90,89,87,94,92,94,98,93,90,89,90,89,86,95,93,93,96,93,90,90,93,93,88,99,95,94,97,95,91,91,96,96,91,96,95,93,91,89,93,95,95,92,89,95,96,96,96,94,95,96,95,92,92,93,94,96,97,92,92,92,91,89,90,92,93,93,94,91,92,93,93,93,93,96,95,93,92,96,99,102,105,106,103
2015-07-15 15:00:00,78,75,75,79,86,84,81,77,75,75,80,78,80,84,83,77,72,70,72,73,78,77,79,84,73,67,64,67,70,72,75,74,77,81,72,69,69,74,74,71,75,74,75,80,80,78,81,84,80,72,80,76,74,76,78,78,77,77,76,76,77,75,76,80,77,77,78,78,77,76,73,72,75,79,77,78,80,81,80,79,74,71,72,76,79,81,83,85,85,83,79,75,75,77,83,85,88,90,90,88
2015-07-15 16:00:00,72,72,71,71,73,75,73,69,67,67,71,71,71,71,77,76,69,59,57,63,70,71,72,72,75,75,67,56,54,64,70,71,72,73,69,74,72,63,63,71,69,71,72,73,63,73,77,73,73,78,73,71,72,74,71,74,75,72,72,74,71,70,70,71,69,73,74,72,72,75,69,69,69,68,68,72,73,72,73,77,68,71,71,69,69,73,75,74,76,81,70,74,75,74,71,76,78,78,80,85
2015-07-15 17:00:00,67,66,66,65,82,79,74,67,64,64,69,69,71,73,75,72,68,65,63,62,69,71,75,78,65,62,61,62,62,60,68,70,75,80,62,59,60,65,66,63,66,68,73,78,64,61,63,70,72,68,67,65,68,73,71,73,75,74,72,68,68,65,68,73,70,71,72,72,71,71,69,66,68,73,73,73,73,72,71,72,70,67,69,74,76,77,78,76,74,72,71,69,71,76,74,77,81,82,79,76
2015-07-15 17:30:00,71,68,68,71,77,76,73,70,67,64,71,69,71,75,68,67,65,64,64,64,71,69,72,78,58,57,57,59,62,65,70,68,71,78,63,61,60,61,65,68,70,66,70,76,77,73,69,69,70,70,75,70,67,69,74,71,71,73,73,70,72,68,68,70,72,70,70,74,74,70,69,67,68,72,71,69,71,76,76,71,69,67,68,71,72,71,74,79,79,75,72,69,68,71,75,74,77,82,83,78
2015-07-15 18:00:00,68,70,72,74,78,76,73,70,67,66,70,73,76,79,70,68,67,65,64,64,68,70,73,74,60,60,61,62,62,63,70,71,72,73,59,61,63,66,67,67,74,75,76,76,64,66,70,73,74,73,71,68,71,76,69,72,74,74,73,71,71,68,70,75,70,72,75,75,73,72,70,67,69,74,71,73,76,76,75,73,70,67,69,74,72,75,78,78,77,76,70,68,71,76,74,77,79,80,79,78
2015-07-15 18:30:00,70,71,70,69,83,80,76,71,68,66,71,71,73,76,75,73,69,67,65,65,71,70,74,80,62,61,60,62,65,67,71,69,73,81,61,60,61,65,69,71,71,67,72,81,69,68,69,72,75,75,73,69,70,75,71,73,75,75,74,72,73,69,69,74,68,71,74,75,73,72,72,68,69,73,70,72,75,75,74,72,71,68,69,74,75,77,79,78,76,73,71,69,71,76,75,78,80,81,80,78
2015-07-15 19:00:00,74,73,72,72,79,81,68,77,62,74,73,73,72,72,84,77,54,61,52,70,73,73,72,72,82,62,56,40,62,60,73,73,72,72,78,63,64,51,72,66,73,73,72,72,76,79,68,82,70,83,76,77,73,67,80,76,73,74,77,78,74,73,71,70,78,75,73,74,78,79,72,69,70,71,77,74,73,75,79,80,72,71,71,71,75,74,74,77,80,81,74,76,73,70,74,75,76,78,81,82
2015-07-15 20:00:00,74,73,76,81,76,76,73,70,67,67,75,76,80,86,67,67,69,71,72,71,75,75,78,83,56,55,59,67,72,71,76,74,76,80,62,58,60,67,72,70,77,75,76,80,83,75,72,76,78,74,79,74,73,77,77,79,81,81,78,76,76,72,74,78,77,79,81,81,79,77,74,71,74,80,77,79,82,82,80,78,74,71,74,79,77,80,82,83,81,80,76,73,74,79,77,80,83,84,83,82
2015-07-15 21:00:00,79,78,77,76,88,81,74,71,73,76,79,78,77,76,94,78,60,55,63,72,80,79,78,77,90,73,54,50,59,70,80,79,78,77,82,74,66,64,69,74,80,79,78,78,78,79,81,82,82,81,81,81,78,76,85,80,76,77,81,83,80,79,76,74,83,79,77,78,82,84,77,77,75,72,80,78,78,81,85,86,76,77,76,74,78,78,80,83,87,87,77,79,79,77,78,79,82,85,87,88
2015-07-15 22:00:00,77,78,79,78,76,81,81,71,63,63,78,79,78,76,76,80,78,66,56,58,80,80,78,76,77,81,79,68,61,64,80,80,79,78,75,80,81,76,71,74,79,80,81,80,71,78,83,81,79,81,82,80,77,76,72,75,78,80,81,82,79,80,80,80,75,78,81,83,84,84,73,73,73,73,76,79,82,84,84,85,72,72,73,73,76,78,81,83,83,84,77,81,84,86,78,80,83,84,84,85
2015-07-15 22:30:00,78,77,76,75,82,83,79,71,68,72,78,77,76,75,89,81,67,57,60,71,79,78,77,76,88,77,61,53,59,71,79,78,77,76,82,77,70,65,69,76,79,78,77,77,77,81,83,81,82,84,78,81,80,76,81,80,78,77,81,86,77,80,78,74,80,80,78,77,82,86,75,78,77,72,78,79,79,78,83,88,74,78,77,72,77,79,80,80,84,89,73,78,78,75,77,80,82,81,84,89
2015-07-15 23:00:00,78,77,76,76,81,80,78,75,72,72,77,77,76,76,88,78,66,61,64,70,77,77,76,76,88,75,60,56,62,70,77,77,76,76,83,76,68,67,71,75,77,77,76,76,79,80,81,82,83,82,78,81,78,73,80,82,81,79,80,83,77,80,77,72,79,81,81,79,81,84,76,78,76,71,78,80,81,79,82,86,74,78,76,71,78,80,81,80,83,88,74,79,78,74,79,81,82,81,84,89
2015-07-15 23:30:00,74,75,79,82,82,79,77,77,74,69,76,79,83,87,76,73,72,75,76,73,75,76,80,82,64,61,62,68,72,73,75,75,77,79,66,62,62,68,73,73,78,78,79,81,83,77,75,79,81,79,80,76,75,77,78,77,79,83,83,78,79,75,74,77,79,77,79,84,84,79,77,74,74,78,80,78,80,85,85,81,75,74,75,80,81,80,82,87,87,83,75,74,77,82,83,81,84,89,89,85
2015-07-16 00:00:00,77,73,73,75,84,83,81,79,76,74,78,75,76,79,80,78,76,74,73,73,78,76,77,81,71,69,67,68,70,73,78,76,77,80,74,71,68,68,71,74,77,75,75,78,84,79,74,73,74,76,75,74,72,70,82,79,79,82,81,78,77,77,76,76,79,76,77,80,80,77,77,77,78,79,77,76,78,82,82,78,74,75,76,77,79,78,81,87,87,82,72,74,76,78,81,80,83,89,89,85
2015-07-16 00:30:00,78,74,74,77,84,83,82,79,76,74,78,76,76,80,79,77,75,73,73,72,78,77,78,81,71,69,67,67,70,72,78,76,77,80,75,72,69,69,73,75,77,75,75,78,87,82,78,76,78,79,76,75,75,75,84,80,78,82,83,81,76,75,74,74,83,79,79,83,84,81,76,75,74,74,82,79,80,85,86,83,75,75,76,76,81,79,81,87,89,85,75,77,78,79,83,81,83,89,91,87
2015-07-16 01:00:00,78,79,80,81,84,83,84,84,79,74,79,81,83,84,83,76,72,75,77,76,78,79,80,81,77,68,63,68,75,77,77,77,78,78,80,72,68,71,75,76,77,78,79,79,89,84,81,80,78,76,78,77,76,75,84,80,80,83,85,82,76,76,77,77,81,78,79,83,85,82,74,75,77,79,79,76,78,84,87,83,75,76,78,79,79,77,80,87,90,86,78,79,79,79,83,81,84,91,94,90
2015-07-16 02:00:00,81,80,80,80,84,83,83,83,82,81,81,81,80,79,84,83,79,76,75,78,82,82,81,80,83,83,79,74,74,78,83,84,82,80,81,84,83,79,79,84,84,85,83,80,79,85,88,85,85,89,80,78,82,86,82,85,88,88,85,84,81,81,84,87,85,87,89,90,90,90,82,82,83,83,83,83,84,87,89,91,81,82,80,79,83,82,82,85,91,93,82,83,82,81,88,87,87,91,96,99
2015-07-16 03:00:00,111,114,113,109,120,102,108,119,108,106,106,106,109,112,121,101,106,117,107,106,110,105,107,113,117,105,104,108,107,109,114,109,109,114,109,111,103,98,107,113,110,109,108,110,104,115,102,91,108,115,112,113,110,107,101,111,99,112,114,103,108,108,106,105,104,110,97,107,109,101,105,104,105,106,109,111,100,104,106,103,105,105,109,113,113,112,107,107,108,109,105,107,112,117,112,110,113,111,112,115
2015-07-16 04:00:00,68,69,69,69,70,70,69,68,68,68,68,68,69,69,70,69,68,68,68,69,68,68,68,68,69,69,68,68,68,69,68,68,68,68,69,68,68,68,68,69,68,68,68,68,68,68,68,68,68,69,66,66,66,66,66,67,67,68,69,70,67,67,67,67,67,68,68,69,70,71,69,69,69,69,69,69,70,71,71,72,69,69,69,69,71,71,71,72,72,73,68,68,69,69,72,72,72,72,72,73
2015-07-16 04:30:00,71,71,71,71,70,70,71,71,71,71,71,71,70,70,70,70,70,71,71,72,70,70,69,69,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,70,69,68,68,69,69,70,71,71,72,68,68,68,67,66,67,67,68,69,70,69,69,69,69,69,69,70,71,71,72,71,71,71,71,72,72,72,73,74,75,71,72,72,72,73,73,74,74,75,75,71,71,72,72,73,73,73,74,74,74
2015-07-16 05:30:00,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,73,74,74,75,71,71,71,71,72,73,74,74,75,76,72,72,72,72,73,73,74,75,76,76,74,74,74,74,74,74,74,75,76,76,74,74,74,74,74,75,75,76,76,77,74,74,74,74,75,76,76,76,76,77
2015-07-16 06:00:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,72,71,71,70,75,75,75,76,76,77,73,73,72,72,75,75,75,76,76,77,75,75,74,74,76,76,76,76,77,77,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77
2015-07-16 06:30:00,75,75,75,75,76,76,76,76,77,78,75,75,75,75,76,76,75,76,76,77,75,75,75,75,76,76,75,75,76,77,75,75,75,75,76,76,75,75,75,76,75,75,75,75,76,76,75,75,75,76,75,76,76,76,73,74,74,75,75,76,75,76,76,76,75,75,76,76,77,77,76,76,76,76,77,77,77,77,78,78,76,76,77,77,77,77,77,77,78,78,76,77,77,77,77,77,77,77,76,76
2015-07-16 07:00:00,76,76,76,76,79,82,86,90,94,99,76,76,76,76,78,81,85,88,91,95,76,76,76,76,74,77,80,82,83,87,76,76,76,76,73,76,77,77,77,82,76,76,76,76,75,77,78,76,76,81,76,76,76,76,76,75,74,75,79,86,77,77,77,77,78,77,76,76,79,84,79,79,79,79,79,79,78,78,79,81,78,78,78,78,78,78,78,79,79,80,78,78,78,78,76,77,78,79,79,80
2015-07-16 08:00:00,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,76,76,75,76,77,77,78,78,79,78,78,77,77,77,78,78,78,79,79,79,79,79,79,79,79,79,80,80,80,79,79,79,79,81,81,81,81,81,81,79,79,79,79,82,82,82,81,81,81
2015-07-16 08:30:00,79,78,78,78,78,78,79,80,80,81,79,79,78,78,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,80,79,79,79,78,78,79,80,80,81,80,79,79,79,78,78,79,80,80,81,77,77,76,76,77,77,77,77,78,80,80,80,80,79,80,79,79,80,81,82,84,84,84,84,82,82,82,82,83,84,86,86,86,86,84,84,83,83,84,85,86,86,86,87,84,84,83,83,83,84
2015-07-16 09:00:00,90,87,84,82,82,81,81,81,81,82,90,88,86,85,84,84,83,83,83,83,91,90,89,88,90,89,88,87,86,86,92,92,92,92,94,93,91,89,88,87,93,94,94,95,94,93,91,88,86,85,90,91,92,93,93,92,91,89,87,87,89,91,92,93,93,92,91,89,88,87,89,91,92,93,93,92,90,89,88,87,89,91,92,93,92,91,90,89,88,87,90,91,92,92,92,91,90,89,88,88
2015-07-16 09:30:00,85,83,82,81,80,80,80,81,81,81,87,85,83,82,80,81,81,82,83,84,91,89,87,86,83,84,85,86,88,89,92,89,87,86,83,84,86,88,90,93,90,87,84,83,81,82,84,87,90,92,87,85,84,84,82,82,83,85,87,90,89,86,83,82,85,85,86,87,89,91,95,91,88,86,85,85,85,86,87,89,100,97,93,91,84,84,85,86,87,89,99,95,91,88,86,86,87,89,91,93
2015-07-16 10:30:00,83,82,81,81,81,81,82,83,83,84,83,82,81,81,81,81,82,83,83,84,83,82,81,81,82,82,82,83,83,84,83,82,81,81,82,82,83,83,83,83,83,82,81,81,82,82,83,83,83,83,83,82,81,80,79,80,80,80,81,82,83,82,82,82,82,82,82,83,83,84,84,84,85,85,85,85,85,85,86,86,86,86,87,87,86,86,86,86,86,87,85,85,85,85,86,86,86,86,86,86
2015-07-16 11:00:00,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,82,82,82,83,82,81,81,81,82,82,82,82,83,83,82,81,81,81,82,82,82,83,83,83,82,81,81,81,82,82,82,83,83,84,82,81,81,81,80,80,81,82,84,85,81,81,80,80,82,83,83,84,85,85,83,82,82,82,85,85,86,86,86,86,85,85,85,85,87,87,86,86,85,85,85,85,85,85,86,86,86,85,84,83
2015-07-16 11:30:00,84,83,83,83,82,81,81,81,81,82,84,83,83,83,82,82,81,81,82,82,84,83,83,83,82,82,82,82,82,83,84,83,83,83,83,82,82,82,82,83,84,83,83,83,83,82,82,82,82,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,85,85,85,85,85,85,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2015-07-16 12:00:00,83,82,81,80,80,80,80,81,81,83,83,82,81,80,81,81,81,81,82,83,83,82,81,80,82,82,82,82,82,83,83,82,81,80,83,82,82,82,82,83,83,82,81,80,83,83,82,82,82,83,83,83,83,83,82,83,83,84,84,85,83,83,83,83,84,84,85,85,86,86,83,84,84,84,86,86,86,86,87,87,84,84,84,85,86,86,86,86,87,87,84,85,85,86,86,86,86,86,85,85
2015-07-16 12:30:00,84,83,82,81,81,81,82,82,83,84,84,83,82,81,81,81,82,83,84,84,84,83,82,81,82,82,82,83,84,85,84,83,82,81,82,82,83,83,84,85,84,83,82,81,82,82,83,84,84,85,84,84,84,84,84,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86,84,84,84,84,85,85,85,85,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2015-07-16 13:00:00,219,207,207,216,207,196,206,170,237,189,221,209,194,223,199,212,194,201,186,206,206,228,188,230,195,213,197,217,171,207,181,224,191,213,199,199,212,199,210,188,181,218,215,204,212,201,204,180,225,179,214,212,195,187,212,206,175,174,188,181,165,197,205,203,218,191,232,179,184,197,196,214,192,207,213,180,243,180,186,208,232,217,194,204,217,199,200,193,198,203,202,198,213,205,230,219,185,217,203,195
2015-07-16 13:30:00,120,114,113,115,118,118,117,117,116,116,122,117,114,115,119,118,116,116,116,117,122,119,116,116,120,118,116,116,117,117,121,119,117,117,122,119,116,116,117,117,119,118,117,117,124,120,116,116,117,117,119,117,115,114,117,120,120,117,117,119,118,119,119,120,118,120,119,115,115,119,115,116,117,118,121,123,120,115,114,118,118,117,116,115,123,125,123,119,117,119,127,124,120,117,117,122,124,123,122,122
2015-07-16 14:00:00,94,93,95,97,108,104,99,96,94,93,95,95,98,100,103,99,94,92,93,93,95,96,99,102,92,90,89,90,92,93,95,95,98,100,91,92,94,95,95,94,94,94,96,98,99,101,103,102,99,95,97,96,96,96,97,98,99,97,94,94,96,95,94,94,95,96,98,97,94,94,95,94,93,93,93,95,97,98,96,95,96,95,95,95,94,96,99,100,100,98,98,99,99,98,97,99,102,104,105,103
2015-07-16 15:00:00,82,80,81,85,80,82,81,77,73,70,83,82,83,87,77,77,77,77,76,74,82,79,79,83,73,71,72,75,76,75,79,76,77,80,77,72,72,76,77,74,78,76,77,81,87,81,80,84,84,79,78,79,81,82,79,82,83,81,78,76,76,77,79,81,78,81,83,82,79,77,75,76,78,80,78,81,83,84,82,80,77,78,78,79,80,83,86,88,87,85,83,82,80,79,85,86,89,91,92,90
2015-07-16 15:30:00,75,74,78,84,82,79,74,72,72,73,75,75,80,87,74,69,65,66,70,72,72,71,74,80,71,65,63,67,71,71,72,69,71,75,76,71,70,74,75,71,75,71,72,77,83,79,78,81,79,72,79,79,77,74,80,78,76,76,77,77,75,76,76,74,78,77,76,77,78,78,72,74,75,75,75,75,76,79,81,80,73,75,75,75,76,76,79,82,85,84,77,78,77,75,79,80,82,86,89,88
2015-07-16 16:00:00,73,72,70,70,78,79,79,76,71,67,72,71,71,70,84,76,67,62,62,65,72,72,72,72,82,73,62,58,60,66,72,72,73,73,74,72,69,68,68,70,72,73,74,74,66,72,78,80,77,74,71,74,72,68,75,72,71,73,78,78,70,73,71,67,74,71,70,73,77,78,69,73,72,67,72,71,70,74,78,79,70,74,74,70,73,72,73,77,81,82,72,77,78,74,75,76,78,81,84,85
2015-07-16 16:30:00,72,71,70,70,78,79,79,76,71,66,71,71,71,70,86,77,66,61,63,65,71,71,71,71,82,68,55,52,60,67,71,71,71,71,76,67,59,60,67,72,71,71,72,72,76,73,72,74,77,76,71,71,69,67,71,70,71,73,74,74,71,70,69,67,71,71,71,73,75,75,70,70,69,67,72,72,73,75,77,77,70,71,70,69,74,73,74,76,79,79,70,72,72,72,75,75,76,78,81,81
2015-07-16 17:30:00,72,71,70,70,78,74,70,70,71,72,71,71,71,70,85,72,58,56,63,70,71,71,71,71,82,67,52,50,59,67,71,71,71,71,73,67,61,61,66,69,71,71,72,72,67,70,74,76,76,74,74,73,71,69,77,75,73,72,74,74,72,71,69,67,75,74,73,74,75,76,70,70,68,66,73,73,74,76,78,79,69,70,69,68,72,73,75,78,81,82,71,73,73,72,74,74,76,80,83,84
2015-07-16 18:00:00,69,67,71,77,78,78,76,73,69,66,70,70,75,82,69,68,68,67,67,67,72,71,76,84,58,58,59,62,66,68,71,68,72,80,63,62,63,66,69,71,70,65,68,75,76,74,73,73,74,73,73,68,69,73,72,70,71,75,75,71,71,67,69,74,73,71,72,76,76,72,69,66,69,75,74,72,73,77,77,73,71,68,70,74,75,73,75,79,79,76,75,72,70,72,77,75,76,81,81,78
2015-07-16 19:00:00,74,73,71,71,76,76,72,66,65,69,73,72,72,71,78,75,66,54,53,63,73,73,73,73,77,75,65,53,52,64,73,73,74,74,72,77,73,64,64,73,73,74,75,75,68,78,81,76,76,82,74,76,76,73,73,77,78,75,75,78,72,74,73,70,73,76,77,75,76,79,69,72,71,68,72,76,77,76,77,81,69,72,72,69,72,76,78,77,79,83,70,74,75,73,72,77,79,78,80,84
2015-07-16 19:45:00,72,70,74,80,80,78,74,71,71,72,75,74,78,85,75,65,58,62,71,75,76,75,79,86,66,55,49,58,71,76,76,74,76,81,71,63,60,67,75,75,75,71,72,76,83,78,78,81,80,73,79,74,73,74,77,77,76,75,75,75,76,73,73,76,77,77,77,77,77,76,73,71,73,77,76,77,78,79,79,78,73,72,73,77,76,77,80,82,82,81,76,74,74,76,77,79,81,83,84,83
2015-07-16 20:30:00,78,77,76,76,85,80,75,72,72,73,78,77,76,76,89,74,58,56,64,72,78,77,77,77,84,67,51,51,63,75,78,78,77,77,80,70,62,64,72,79,78,78,77,77,80,79,78,80,81,80,80,79,77,74,82,81,80,78,78,77,79,79,77,75,80,80,80,80,79,79,77,76,75,73,78,79,80,82,82,81,75,74,72,70,77,78,81,83,84,84,76,76,75,73,77,79,82,85,86,85
2015-07-16 21:30:00,76,76,76,76,87,85,81,77,73,71,78,79,81,83,80,78,74,71,70,70,78,80,84,87,69,67,65,66,69,72,76,78,83,87,69,68,67,70,74,77,74,75,80,84,78,76,75,77,81,82,84,77,75,77,80,78,79,83,83,79,80,75,75,79,81,78,80,84,84,80,75,73,76,82,81,79,81,85,85,81,74,72,76,82,82,80,82,86,86,83,76,74,76,81,83,82,83,88,88,85
2015-07-16 22:00:00,79,77,75,74,82,81,77,70,69,72,78,77,76,76,84,81,70,59,57,66,78,78,77,77,81,80,70,57,56,67,79,79,79,79,76,80,77,68,68,77,79,79,80,80,71,81,84,80,81,87,82,80,78,77,79,79,80,81,82,82,79,78,76,75,78,79,80,82,83,83,75,75,75,75,78,79,80,82,84,85,74,75,77,78,78,79,81,83,85,86,75,78,80,82,79,80,82,85,86,88
2015-07-16 22:30:00,79,78,77,77,84,83,82,78,75,73,79,80,80,80,89,80,71,68,70,73,79,80,80,81,84,73,62,61,68,74,78,78,78,78,81,75,68,67,72,77,77,76,76,75,84,83,80,79,79,79,79,79,77,75,77,77,78,80,83,83,79,80,79,77,80,79,80,81,83,83,78,78,77,76,82,81,81,83,84,83,76,76,74,73,82,82,82,84,86,86,75,77,77,75,81,81,82,85,88,89
2015-07-16 23:00:00,76,78,77,75,87,85,81,77,74,73,76,75,80,86,79,78,76,74,73,72,77,74,82,93,66,67,68,70,71,73,77,74,80,90,63,65,68,72,74,75,78,75,78,85,69,72,75,78,79,78,78,75,77,82,81,81,81,81,80,79,79,75,77,82,78,79,80,81,82,82,79,75,77,82,78,79,81,83,84,83,78,76,78,83,82,83,85,86,85,83,77,76,79,85,83,84,86,88,87,86
2015-07-16 23:30:00,75,75,78,84,81,76,71,71,75,75,78,78,81,87,80,76,72,72,74,74,80,78,79,83,75,74,74,74,74,73,81,75,73,74,69,72,76,76,74,72,80,72,66,65,64,71,77,78,75,72,76,87,88,80,79,83,83,77,73,74,77,86,86,79,79,83,83,77,74,76,77,84,84,78,80,83,83,78,76,78,77,83,83,78,81,84,84,80,79,81,77,82,83,80,83,86,85,82,82,84
2015-07-17 00:00:00,79,78,77,76,80,79,79,78,76,73,78,78,77,76,87,79,70,65,68,73,78,78,77,76,86,77,65,58,63,72,78,78,77,76,80,78,73,66,68,75,78,78,77,77,75,82,84,79,77,80,77,80,79,74,73,80,83,80,78,80,76,79,77,73,76,81,83,80,79,82,75,78,76,72,79,82,82,80,82,85,73,78,77,73,80,81,80,80,85,90,74,79,80,76,79,80,80,81,87,93
2015-07-17 00:30:00,79,79,79,79,82,82,81,78,74,72,79,79,79,79,95,85,74,69,71,75,78,76,75,74,90,77,63,60,67,75,77,76,74,73,81,74,67,66,71,76,78,77,76,76,82,82,83,84,83,82,78,79,78,77,82,79,76,77,82,84,78,79,78,76,82,79,77,79,84,85,78,78,77,76,81,79,80,83,86,86,77,79,78,77,80,81,82,86,89,88,77,80,80,79,81,82,85,88,90,90
2015-07-17 01:30:00,81,80,79,78,82,83,83,82,79,78,80,80,79,78,87,80,74,72,75,78,80,79,78,78,89,79,70,69,75,80,79,79,78,78,86,81,75,75,80,83,79,78,78,78,83,82,82,83,84,85,80,81,81,81,83,84,82,82,86,88,80,82,82,82,81,82,82,81,85,88,79,81,81,80,79,81,82,82,86,90,79,80,79,78,80,83,84,85,89,93,81,83,82,81,81,86,89,89,92,96
2015-07-17 02:00:00,83,83,82,81,88,88,86,82,81,83,82,82,82,82,88,88,83,75,74,80,82,82,82,82,85,88,83,74,74,82,82,82,82,83,81,87,87,81,81,89,82,82,82,83,77,88,92,88,89,95,83,80,81,87,89,92,88,80,84,93,84,80,79,82,86,89,86,81,85,93,85,80,78,79,83,86,85,82,87,95,83,82,82,82,82,86,87,86,91,98,82,85,88,89,85,88,90,92,96,101
2015-07-17 02:30:00,94,93,92,91,94,92,91,92,93,93,91,91,90,90,96,92,88,86,87,89,90,90,90,90,97,93,87,84,85,87,92,92,91,91,97,94,90,89,89,90,90,89,88,88,97,96,94,94,95,94,95,94,90,86,96,95,93,93,95,96,92,93,93,92,94,93,91,92,94,96,88,91,92,93,92,91,90,92,95,96,86,88,89,89,92,92,92,94,97,99,89,90,89,88,95,95,96,98,101,103
2015-07-17 03:00:00,107,113,109,105,113,122,116,121,110,123,114,107,107,110,108,111,96,110,99,118,117,103,108,113,121,119,103,118,114,132,114,104,114,111,111,107,98,105,105,115,110,108,120,108,117,113,108,108,108,109,92,115,103,115,119,112,113,114,111,115,101,116,106,113,112,107,110,109,105,113,109,112,106,107,103,104,111,111,106,113,111,106,105,103,101,104,116,121,116,118,110,109,111,112,109,108,116,122,121,124
2015-07-17 03:30:00,65,66,66,67,67,67,66,66,67,67,65,65,65,66,66,66,66,66,66,67,64,65,65,65,65,65,65,65,66,67,64,64,64,64,65,65,64,65,66,67,64,64,64,64,64,64,64,65,66,67,63,62,62,61,62,63,65,66,67,68,64,64,63,63,65,66,67,68,69,69,66,66,65,65,68,69,69,70,70,69,66,66,66,66,70,70,70,70,70,69,66,66,66,66,70,70,70,70,69,68
2015-07-17 04:00:00,68,69,69,69,70,70,69,69,70,70,68,68,69,69,69,69,69,69,69,70,68,68,68,68,68,68,68,68,69,70,68,68,68,68,68,68,67,68,69,70,68,68,68,68,67,67,67,68,69,70,66,66,67,67,65,66,66,67,68,69,68,68,68,69,68,68,69,69,70,71,69,70,70,70,70,71,71,72,72,73,69,70,70,70,71,72,72,72,73,73,69,69,70,70,71,71,71,72,72,72
2015-07-17 05:00:00,71,71,71,71,71,71,72,72,72,72,71,71,71,71,71,71,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,70,70,71,71,70,71,71,72,72,73,72,72,72,73,71,72,72,72,73,73,73,74,74,74,73,73,73,74,74,74,73,74,74,74,75,75,75,75,75,75,73,73,74,74,76,76,76,75,75,75
2015-07-17 05:30:00,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,72,72,72,71,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,75,75,75,75,75,75,75,75,76,76,75,76,76,76,76,76,76,76,76,76,75,75,76,76,76,76,76,76,76,76
2015-07-17 06:00:00,74,74,74,74,73,73,73,74,74,74,74,74,74,74,73,73,74,74,74,75,74,74,74,74,74,74,74,74,75,75,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,74,75,75,76,74,75,75,75,72,73,73,74,75,76,76,76,76,76,73,74,74,75,76,77,77,77,77,78,75,75,76,77,77,78,77,77,77,78,77,77,77,78,78,79,76,76,76,77,78,78,78,78,78,79
2015-07-17 06:30:00,75,75,75,75,74,74,74,75,75,75,75,75,75,75,74,74,75,75,75,76,75,75,75,75,75,75,75,75,76,76,75,75,75,75,75,75,75,76,76,76,75,75,75,75,75,75,75,76,76,77,75,74,74,73,76,76,76,76,76,76,76,76,75,75,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,77,77,77,77,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79
2015-07-17 07:00:00,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,76,76,76,76,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,79,79,79,79,78,78,78,78,78,78,79,79,79,79,79,79,79,79,79,79,78,78,79,79,79,79,79,79,79,79
2015-07-17 07:30:00,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,78,78,78,79,77,77,77,77,78,78,78,78,79,79,77,77,77,77,78,78,78,79,79,79,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,80,80,80,80,79,79,79,79,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80
2015-07-17 08:00:00,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,79,79,79,80,79,79,79,79,79,79,79,79,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,81,78,79,79,79,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,81,81,81,82,81,81,81,81,82,82,81,81,81,82,82,82,82,82,82,82,80,80,80,81,82,82,82,82,82,82
2015-07-17 08:30:00,79,79,79,79,78,78,78,79,79,79,79,79,79,79,78,78,79,79,79,80,79,79,79,79,79,79,79,79,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,81,79,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,82,82,82,83,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,83,81,81,81,82,83,83,83,83,83,83
2015-07-17 09:30:00,80,79,79,79,77,78,78,79,80,81,80,80,79,79,78,79,79,80,81,81,80,80,80,80,79,80,80,80,81,81,81,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,81,81,81,81,80,80,80,80,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,83,83,83,83,84,84,84,84,84,84,83,83,83,83,83,83,83,83,83,83,82,82,83,83,83,83,83,83,83,83
2015-07-17 10:00:00,81,81,81,81,80,79,79,79,79,80,81,81,81,81,80,80,79,79,80,80,81,81,81,81,80,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,83,83,83,82,81,81,81,81,81,81,83,83,83,82,82,82,82,82,82,82,83,83,83,83,84,84,84,84,84,84,84,84,83,83,84,84,84,84,84,84,84,84,84,83,84,84,84,84,84,84
2015-07-17 10:30:00,82,81,80,79,79,79,80,80,81,82,82,81,80,79,79,79,80,81,82,82,82,81,80,79,80,80,80,81,82,83,82,81,80,79,80,80,81,81,82,83,82,81,80,79,80,80,81,82,82,83,81,80,80,79,80,81,81,82,82,83,82,82,81,81,82,82,83,83,84,84,83,83,83,83,84,84,84,84,85,85,83,83,83,83,84,84,84,84,85,85,83,83,83,83,84,84,84,84,83,83
2015-07-17 12:00:00,84,83,82,81,80,80,80,80,81,82,84,83,82,81,81,81,81,81,82,83,84,83,82,81,82,82,82,82,83,85,84,83,82,81,84,84,84,84,85,86,84,83,82,81,85,85,85,85,86,87,84,84,84,84,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,84,84,84,84,87,87,87,87,87,87,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2015-07-17 13:00:00,181,205,219,225,225,185,206,200,183,199,95,200,180,177,204,187,200,158,229,200,82,212,223,192,192,179,207,213,214,205,88,86,175,229,168,216,181,212,194,202,96,87,167,227,202,209,165,181,195,198,86,79,89,207,212,180,200,169,194,198,92,89,89,175,191,190,203,207,219,141,88,87,75,113,183,181,192,219,194,167,81,86,73,78,201,196,222,172,202,161,81,93,92,85,101,207,178,197,197,196
2015-07-17 13:30:00,109,106,101,106,116,114,108,102,103,107,110,108,104,110,113,111,107,102,104,109,113,112,109,114,107,109,107,104,105,109,113,112,108,114,103,108,110,107,106,108,111,109,104,110,100,108,112,109,106,107,110,107,111,119,107,108,110,112,113,114,107,103,106,113,107,107,106,106,106,107,107,102,104,110,109,108,105,103,103,104,110,105,107,113,110,109,108,108,107,107,111,108,110,116,108,110,112,114,114,113
2015-07-17 14:00:00,91,91,91,90,100,99,96,93,90,89,92,91,92,94,96,94,92,90,89,89,92,90,92,97,91,89,86,85,86,88,91,87,89,96,93,90,86,86,88,90,90,84,86,94,98,94,91,90,93,94,90,90,90,90,92,90,92,96,93,88,89,89,89,89,91,90,91,94,91,86,88,88,88,89,90,89,91,92,90,86,88,89,89,89,89,90,91,93,92,91,90,90,90,91,90,92,94,95,97,98
2015-07-17 14:30:00,79,78,77,76,87,84,83,85,84,79,80,80,80,80,93,82,74,75,80,80,80,80,81,81,93,80,70,72,77,79,79,80,80,80,87,80,76,78,78,77,79,78,78,78,81,81,84,85,81,75,83,81,76,73,83,82,82,81,80,80,83,83,80,78,81,81,82,82,81,81,80,80,79,77,79,80,83,84,85,84,76,76,76,74,80,82,86,89,89,88,77,80,80,79,84,86,90,93,94,93
2015-07-17 15:00:00,76,78,81,83,85,81,77,73,71,72,77,81,86,88,78,76,73,70,68,69,75,78,81,84,72,72,71,69,68,69,74,76,78,80,72,73,74,73,71,70,75,78,80,81,74,76,78,77,74,72,75,72,74,80,73,76,79,81,80,78,75,72,74,79,75,76,78,77,76,76,75,72,74,79,77,78,77,76,75,76,75,73,75,80,78,80,81,80,79,78,76,74,78,83,80,83,87,88,87,84
2015-07-17 15:30:00,73,73,73,73,86,84,79,72,69,69,72,74,76,78,80,77,73,70,68,67,71,74,78,81,71,68,66,67,67,65,70,72,77,82,68,65,65,70,71,67,70,71,76,80,70,67,69,75,76,72,70,68,70,76,75,76,78,77,74,71,74,72,74,79,72,73,74,73,72,72,72,69,71,77,73,73,73,72,71,72,70,67,69,74,76,78,79,77,75,73,74,71,72,77,76,80,84,86,83,80
2015-07-17 16:00:00,74,72,72,73,85,80,74,70,69,70,73,74,73,71,91,77,61,55,60,67,71,74,72,68,83,71,59,58,64,69,71,76,74,68,74,70,67,68,71,71,73,79,78,71,71,73,75,75,72,71,71,76,74,67,78,75,73,73,75,75,70,73,73,70,75,74,72,73,75,75,67,69,72,72,72,72,73,76,78,77,66,70,72,70,71,73,76,80,81,81,71,77,76,70,73,76,80,84,85,84
2015-07-17 16:30:00,90,83,78,77,81,80,78,75,72,69,88,82,80,82,78,76,73,70,68,66,83,77,77,81,70,68,66,65,66,66,78,72,73,78,71,69,66,66,68,70,75,70,73,79,79,76,72,72,73,73,75,71,68,70,71,72,74,75,76,75,75,72,70,72,71,72,74,74,74,73,74,71,70,72,74,75,76,76,75,73,73,70,69,70,77,78,79,80,80,78,75,73,72,74,76,77,79,81,82,82
2015-07-17 17:00:00,78,81,83,83,81,82,82,82,80,76,82,82,80,78,79,81,82,81,77,73,80,80,78,75,77,79,81,80,76,71,78,80,80,80,80,83,86,85,80,75,77,82,85,87,85,89,92,91,86,82,78,80,86,92,91,91,90,88,86,83,78,79,83,89,89,89,89,88,86,84,78,77,79,84,87,87,87,87,86,85,77,76,77,80,84,84,85,86,86,86,77,76,76,80,82,82,84,85,86,87
2015-07-17 17:30:00,75,74,76,79,75,77,79,78,74,70,78,79,82,84,72,74,74,71,67,66,77,78,80,80,77,78,78,75,71,71,79,80,78,75,77,78,80,80,79,78,88,89,84,79,70,72,77,81,83,83,102,91,78,75,78,76,74,73,75,80,97,86,72,66,74,73,72,73,77,82,106,96,84,75,71,71,71,74,79,85,92,86,78,71,71,71,73,76,81,87,79,76,74,71,74,75,77,80,84,88
2015-07-17 18:00:00,84,85,86,86,98,96,92,84,77,73,86,87,88,89,98,91,82,75,70,68,89,90,91,92,97,86,76,71,69,69,93,94,95,95,96,86,77,76,76,75,96,97,97,98,98,87,81,83,84,82,93,91,88,87,88,87,84,81,79,76,90,88,88,87,83,85,86,82,76,73,84,83,83,84,79,84,87,83,76,72,78,77,78,78,81,83,85,83,80,78,79,78,77,77,86,84,82,83,86,87
2015-07-17 19:00:00,75,73,72,71,78,77,76,72,69,67,74,73,72,71,88,77,62,55,57,64,74,73,72,71,88,73,54,47,53,63,74,73,72,71,80,72,62,59,63,69,74,73,72,72,73,74,75,76,78,77,75,78,77,73,78,76,75,75,76,75,74,77,75,71,77,76,75,76,77,77,72,75,74,69,76,75,75,76,78,79,71,75,74,69,75,75,75,78,80,82,70,75,75,72,76,76,76,79,82,84
2015-07-17 20:00:00,77,76,75,75,81,77,81,81,71,70,76,76,75,75,86,73,69,69,66,70,76,76,75,75,82,65,58,60,63,71,76,76,75,75,82,67,62,65,66,74,76,76,75,75,86,75,74,75,72,76,76,75,73,72,79,77,76,76,77,78,77,76,76,75,78,77,77,78,79,79,76,76,75,74,77,77,78,80,82,81,75,73,72,72,77,78,80,83,84,83,74,74,74,74,78,79,81,84,86,85
2015-07-17 20:30:00,78,77,76,75,74,79,80,72,64,62,77,77,76,76,76,81,76,62,53,57,77,77,77,78,78,83,78,62,55,62,77,78,78,79,74,82,82,71,67,74,77,78,79,80,67,79,84,78,77,82,81,78,79,81,74,77,79,80,79,79,77,76,76,76,74,76,79,80,80,80,74,74,74,73,73,76,79,81,81,82,74,76,76,74,74,76,80,82,83,84,76,80,80,79,75,78,81,83,84,85
2015-07-17 21:00:00,79,76,76,78,82,81,80,77,74,73,79,77,79,84,75,74,72,71,71,71,78,77,81,88,65,63,63,65,69,72,78,76,81,88,67,66,65,67,72,75,77,75,79,87,78,75,73,74,77,79,83,79,77,78,82,79,80,83,83,78,80,77,77,80,80,77,78,82,81,77,77,75,77,81,80,78,79,83,83,78,77,75,76,80,83,81,82,86,87,83,79,76,76,79,83,81,83,88,88,85
2015-07-17 21:30:00,79,78,77,76,83,83,78,71,67,69,78,78,77,77,85,82,72,59,55,63,78,78,79,79,82,81,71,57,54,65,79,79,80,81,76,82,78,68,66,75,79,80,81,82,71,82,86,80,79,85,79,79,80,78,78,82,83,81,82,85,77,78,78,75,77,81,83,81,82,85,74,77,76,72,77,81,83,81,83,87,73,79,78,73,77,81,83,82,84,88,75,81,81,77,77,82,84,83,85,89
2015-07-17 22:00:00,79,78,77,76,90,83,76,72,74,76,79,78,77,76,93,77,60,56,64,74,80,79,78,77,89,72,54,50,61,72,80,79,78,77,83,75,66,65,70,75,80,79,78,78,80,82,83,83,82,81,81,80,78,76,85,82,80,82,85,85,79,78,76,75,84,82,80,82,86,86,77,77,75,74,83,81,81,83,87,87,76,77,77,76,82,81,82,84,88,88,78,80,80,79,82,82,84,86,88,89
2015-07-17 22:30:00,79,79,78,78,86,81,85,84,75,74,79,79,79,79,94,80,73,70,66,72,78,79,79,79,91,73,63,62,62,72,78,78,78,78,87,74,69,70,68,76,78,78,77,77,88,81,83,84,78,79,82,82,77,71,83,81,80,79,80,80,80,79,78,77,82,81,80,81,82,82,77,75,76,78,80,80,81,83,85,85,75,74,74,74,79,80,82,85,88,87,77,79,77,73,80,81,83,87,90,89
2015-07-17 23:00:00,76,74,78,84,86,84,79,76,74,74,77,76,81,87,77,73,69,68,71,73,78,77,81,87,68,63,60,63,71,75,79,76,79,84,75,70,66,70,77,80,79,75,76,80,91,84,78,80,85,85,81,76,75,76,83,80,80,82,82,79,78,75,75,78,80,78,78,82,82,78,76,74,76,80,80,78,80,85,85,81,76,75,76,80,82,82,85,90,90,85,79,77,77,80,84,83,86,92,92,88
2015-07-17 23:30:00,72,71,71,71,86,84,80,76,73,72,75,74,76,79,86,83,79,76,74,74,78,78,83,89,78,75,73,72,73,74,79,78,83,91,70,69,68,70,74,76,78,75,79,87,67,66,67,71,76,79,78,77,79,80,84,85,85,84,81,79,76,76,77,79,79,80,82,82,80,80,76,76,77,79,77,79,81,81,80,79,77,77,79,81,81,83,85,84,81,79,76,76,78,80,83,85,87,87,85,83
2015-07-18 00:00:00,78,77,75,75,80,82,80,75,72,73,77,76,76,75,83,83,76,65,61,68,77,77,77,77,80,82,76,63,58,68,77,77,78,78,73,81,81,71,67,75,77,78,79,79,67,81,87,80,77,82,81,79,77,76,78,80,81,78,79,83,78,77,75,74,77,80,81,79,80,85,74,74,74,74,76,80,81,80,82,87,73,74,76,77,76,81,83,82,84,89,74,77,79,81,77,82,85,84,87,91
2015-07-18 00:30:00,78,78,79,79,83,83,81,78,75,73,78,78,79,79,91,81,69,64,66,71,78,78,78,78,93,80,65,60,66,73,79,78,76,75,87,80,72,70,75,79,80,78,75,73,81,81,81,83,84,84,80,81,77,73,78,81,82,80,82,84,78,78,77,76,79,81,81,80,83,87,76,76,77,80,81,81,80,81,86,91,77,78,80,81,82,82,81,82,89,95,80,84,83,81,83,84,84,85,91,97
2015-07-18 01:00:00,70,71,74,76,82,83,81,77,75,76,72,73,76,79,86,84,76,66,64,70,71,73,75,76,79,79,71,59,59,71,71,73,73,73,74,78,75,67,67,78,72,74,73,72,75,83,85,79,79,85,66,65,69,76,75,78,80,80,78,78,70,68,71,75,79,80,81,81,80,81,72,70,70,72,82,81,81,82,84,85,72,72,71,72,83,81,81,84,88,91,72,76,79,79,82,81,82,87,93,96
2015-07-18 01:30:00,79,78,78,77,85,85,81,78,78,79,78,78,78,78,87,84,76,67,67,74,78,78,79,80,84,83,75,64,65,75,78,79,80,81,79,83,81,74,75,84,79,80,81,82,74,84,88,85,87,93,75,78,78,75,81,86,88,84,81,84,77,80,80,77,80,84,85,83,82,86,76,79,79,77,80,83,83,82,85,90,73,78,79,76,82,83,83,84,89,95,74,80,82,80,84,86,87,88,93,99
2015-07-18 02:00:00,84,83,82,81,90,89,88,87,87,86,83,83,82,81,94,86,78,77,82,86,83,83,82,81,92,81,71,72,80,85,83,83,82,81,89,83,77,79,85,88,83,83,82,82,88,87,88,90,93,93,85,83,82,84,81,81,83,87,90,90,83,81,83,89,83,83,84,87,89,89,81,77,81,88,85,85,86,88,90,89,80,78,79,82,87,87,89,91,93,93,82,84,83,80,88,89,91,95,98,99
2015-07-18 02:30:00,91,91,92,92,90,94,97,95,90,86,91,91,92,92,93,92,90,90,89,87,88,89,89,90,96,91,87,87,90,91,88,89,89,90,98,94,90,90,93,93,90,91,92,92,99,97,95,94,95,95,88,89,89,91,100,98,97,97,97,98,90,91,91,92,98,97,97,98,99,99,90,91,91,90,93,94,95,98,100,99,87,90,91,88,89,91,94,98,100,98,86,93,93,89,91,93,97,101,103,102
2015-07-18 03:00:00,111,109,113,120,107,108,109,110,110,110,107,108,113,118,111,106,102,104,110,116,106,108,110,113,118,110,103,104,112,118,107,108,107,106,113,109,106,108,113,115,105,104,100,97,102,104,107,111,112,111,95,104,95,110,99,107,110,109,114,121,104,112,103,114,101,110,113,108,109,118,108,114,106,110,106,117,120,111,105,111,111,114,108,106,105,115,120,115,110,114,115,115,114,107,110,112,113,112,117,125
2015-07-18 03:30:00,64,65,65,66,65,65,65,65,65,65,64,64,64,65,65,65,65,65,65,65,63,64,64,64,64,64,65,65,65,65,63,63,63,63,64,64,64,65,65,66,63,63,63,63,64,64,64,65,65,66,62,61,61,60,62,63,63,64,64,65,63,63,62,62,65,65,65,66,66,67,65,65,64,64,67,67,68,68,68,69,65,65,65,65,68,68,68,69,69,69,65,65,65,65,68,68,68,68,68,67
2015-07-18 04:30:00,69,69,69,69,69,69,70,70,70,70,69,69,69,69,69,69,69,70,70,71,69,69,68,68,68,68,69,70,70,71,69,68,68,68,68,68,69,70,70,71,69,68,68,68,68,68,69,70,70,71,68,68,68,68,66,67,67,68,69,70,69,69,69,69,69,69,70,70,71,72,71,71,71,71,71,72,72,73,73,74,71,71,71,71,72,73,73,73,74,74,71,71,71,71,72,72,72,73,73,73
2015-07-18 05:00:00,71,71,71,71,71,71,71,72,72,72,71,71,71,71,71,71,72,72,72,73,71,71,71,71,72,72,72,72,73,73,71,71,71,71,72,72,72,73,73,73,71,71,71,71,72,72,72,73,73,74,70,70,70,70,70,71,72,72,73,74,71,71,71,71,71,71,72,73,74,74,73,73,73,73,72,72,72,73,74,74,72,72,72,72,72,73,73,74,74,75,72,72,72,72,73,74,74,74,74,75
2015-07-18 05:30:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,73,73,73,73,73,73,73,73,73,74,74,75,75,75,75,74,74,74,75,75,75,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,76,76,77,77
2015-07-18 06:00:00,74,74,74,74,73,73,73,74,74,74,74,74,74,74,73,73,74,74,74,75,74,74,74,74,74,74,74,74,75,75,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,74,75,75,76,73,73,73,72,73,74,74,75,75,76,74,74,74,74,74,75,75,75,76,76,76,76,76,76,76,76,76,77,77,77,76,77,77,77,78,78,78,78,78,78,76,76,77,77,79,79,79,78,78,78
2015-07-18 06:30:00,75,75,75,75,74,74,74,75,75,75,75,75,75,75,74,74,75,75,75,76,75,75,75,75,75,75,75,75,76,76,75,75,75,75,75,75,75,76,76,76,75,75,75,75,75,75,75,76,76,77,74,74,74,73,73,74,74,75,75,76,75,75,75,75,76,76,76,77,77,78,77,77,77,77,78,78,79,79,79,80,77,78,78,78,79,79,79,80,80,80,77,77,78,78,79,79,79,79,79,78
2015-07-18 07:00:00,76,75,75,75,75,75,75,76,76,76,76,75,75,75,75,75,76,76,76,77,76,75,75,75,76,76,76,76,77,77,76,75,75,75,76,76,76,77,77,77,76,75,75,75,76,76,76,77,77,78,76,76,76,76,75,76,76,77,77,78,77,77,77,77,77,77,78,78,79,79,79,79,79,79,79,79,79,79,80,80,79,79,79,79,79,79,79,79,80,80,78,78,79,79,79,79,79,79,78,78
2015-07-18 07:30:00,77,76,76,76,76,76,76,77,77,77,77,76,76,76,76,76,77,77,77,78,77,76,76,76,77,77,77,77,78,78,77,76,76,76,77,77,77,78,78,78,77,76,76,76,77,77,77,78,78,79,77,77,77,77,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,80,80,80,80,79,79,79,79,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80
2015-07-18 08:30:00,80,79,78,77,77,77,78,78,79,80,80,79,78,77,77,77,78,79,80,80,80,79,78,77,78,78,78,79,80,81,80,79,78,77,78,78,79,79,80,81,80,79,78,77,78,78,79,80,80,81,79,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,82,82,82,83,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,83,81,81,81,82,83,83,83,83,83,83
2015-07-18 09:30:00,82,81,80,79,79,79,80,80,81,82,82,81,80,79,79,79,80,81,82,82,82,81,80,79,80,80,80,81,82,83,82,81,80,79,80,80,81,81,82,83,82,81,80,79,80,80,81,82,82,83,81,82,82,82,80,80,80,81,81,81,83,83,83,83,82,82,82,83,83,83,84,84,84,85,84,84,85,85,85,86,84,84,84,85,85,85,85,85,86,86,83,83,83,84,84,84,84,84,85,85
2015-07-18 10:30:00,83,82,82,82,82,82,83,84,84,85,83,83,82,82,82,82,83,84,84,85,83,83,83,83,83,83,83,84,84,85,84,83,83,83,83,83,84,84,84,84,84,83,83,83,83,83,84,84,84,84,83,83,83,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,84,83,84,84,84,85,85,85,85,85,85,84,84,85,85,86,86,86,86,86,86,84,85,86,86,86,86,86,86,86,86
2015-07-18 11:00:00,84,83,83,82,81,82,82,83,84,85,84,83,83,82,82,83,83,84,85,85,84,83,83,82,83,84,84,84,85,85,84,83,83,82,84,84,84,85,85,85,84,83,83,82,84,84,85,85,85,85,84,84,84,84,85,85,85,86,86,87,84,84,84,84,85,85,86,86,86,87,84,84,84,84,85,86,86,86,87,87,85,85,85,85,86,86,86,87,87,87,85,85,85,85,86,86,87,87,87,88
2015-07-18 11:30:00,85,84,84,83,81,82,82,83,84,85,85,84,84,83,82,83,83,84,85,85,85,84,84,83,83,84,84,84,85,85,85,84,84,83,84,84,84,85,85,85,85,84,84,83,84,84,85,85,85,85,84,84,84,84,82,83,83,84,84,85,85,85,85,85,85,85,85,86,86,87,87,87,87,87,87,87,88,88,88,89,86,86,86,86,88,88,88,89,89,89,86,86,86,86,88,88,88,88,88,87
2015-07-18 12:00:00,86,86,86,86,82,83,83,84,85,86,86,86,86,86,84,84,84,85,86,86,86,86,86,86,85,85,85,86,86,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2015-07-18 12:30:00,85,84,83,83,83,84,84,85,86,87,86,85,84,84,85,85,85,86,87,87,86,86,85,85,86,86,86,87,87,88,87,86,86,85,87,87,87,88,88,88,87,87,86,86,87,88,88,88,88,88,86,86,86,86,84,85,85,85,86,87,87,87,87,87,87,87,87,88,88,89,89,89,89,89,90,90,90,90,91,91,89,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2015-07-18 13:30:00,92,85,86,94,97,94,91,90,92,92,91,84,86,95,95,91,86,86,89,90,90,86,88,93,93,89,86,86,88,88,90,90,92,91,93,91,90,89,89,90,91,94,95,91,90,90,89,88,88,88,82,91,101,85,90,91,92,91,90,90,85,91,100,88,90,91,92,90,88,87,87,89,96,92,93,94,94,92,89,88,89,89,94,97,95,96,97,96,93,92,94,94,96,103,92,94,96,96,95,94
2015-07-18 14:30:00,130,149,131,120,128,155,146,155,169,139,124,142,129,127,145,163,147,156,174,143,121,135,127,133,151,152,145,154,174,154,129,138,130,142,151,134,147,154,168,164,139,144,135,151,163,134,160,161,165,166,152,164,134,154,161,160,169,152,168,162,154,148,128,155,166,157,163,155,167,155,153,138,135,165,166,154,158,158,166,151,150,145,154,171,159,156,159,161,164,157,149,160,167,161,156,166,166,162,159,164
2015-07-18 15:30:00,77,76,78,82,82,77,70,66,67,70,79,79,81,86,76,70,64,63,67,69,78,77,78,82,69,63,60,63,67,68,77,74,73,75,68,64,64,69,72,70,78,73,70,71,72,69,71,77,78,74,82,78,72,70,66,70,76,79,77,76,77,72,70,71,67,70,74,76,76,77,74,69,68,72,71,72,75,77,79,83,77,73,70,71,77,80,83,86,90,94,83,81,76,73,85,91,97,99,103,107
2015-07-18 16:00:00,75,75,74,73,76,78,77,73,69,70,74,74,74,74,76,78,74,66,63,67,74,74,74,74,75,80,77,67,65,71,74,74,74,75,71,79,81,74,72,78,74,74,74,75,65,77,83,78,78,83,74,72,74,77,71,73,76,79,80,79,72,71,72,73,74,75,78,81,82,83,70,71,71,70,71,73,75,78,80,82,71,74,74,72,72,73,75,78,81,83,75,79,79,77,78,80,82,85,87,89
2015-07-18 16:30:00,74,71,72,75,83,81,77,73,70,69,75,73,75,79,77,75,71,68,67,67,75,74,76,80,68,65,63,64,66,68,75,73,74,77,70,68,67,68,70,72,74,71,71,75,81,78,76,76,77,76,75,70,69,70,77,79,78,75,71,70,72,69,69,72,75,77,77,76,73,71,70,68,70,74,73,75,77,78,76,74,71,69,71,75,73,76,79,81,81,80,74,72,72,75,77,79,82,85,86,85
2015-07-18 17:00:00,73,74,76,77,81,78,73,68,66,67,75,77,79,81,69,69,68,68,68,68,72,73,75,76,60,62,64,67,68,68,71,72,74,75,64,65,67,69,69,69,73,75,77,79,74,73,73,73,72,71,72,69,72,77,72,73,74,74,72,71,72,69,71,76,72,74,75,75,73,72,72,69,70,75,74,75,77,77,75,74,71,69,71,77,75,77,80,80,78,77,71,70,73,79,77,80,82,83,81,80
2015-07-18 17:30:00,71,70,70,69,77,76,74,71,68,66,70,70,70,70,84,74,62,57,59,64,70,70,71,72,84,72,57,53,59,66,70,71,72,73,78,71,64,64,68,72,71,72,73,74,71,72,74,76,78,77,71,73,72,68,74,74,75,76,76,75,70,72,70,67,73,74,75,76,77,77,68,70,69,66,73,74,75,77,78,79,68,71,71,68,73,74,76,78,80,81,70,74,75,73,74,75,77,80,82,83
2015-07-18 18:00:00,74,75,76,76,80,76,71,70,70,70,74,77,79,81,69,66,64,65,68,70,71,73,76,77,62,61,62,64,67,69,69,72,74,76,64,66,68,69,69,69,71,74,78,80,69,73,75,74,71,70,72,71,73,74,73,74,75,75,73,72,72,71,72,73,73,75,76,76,74,73,71,71,72,73,74,76,78,78,76,75,71,71,73,74,75,77,79,80,79,78,71,72,75,77,76,78,81,83,81,80
2015-07-18 18:30:00,73,72,71,71,81,78,74,72,71,71,74,73,73,73,85,73,60,57,64,71,74,74,74,74,82,68,54,52,60,69,73,73,73,73,76,70,65,64,67,71,72,72,71,70,73,76,80,80,78,75,75,76,75,73,76,76,75,75,75,74,73,73,72,70,74,75,76,76,76,76,71,71,70,68,72,74,77,79,79,79,70,71,70,69,71,74,78,81,82,81,72,74,74,73,73,75,79,82,84,83
2015-07-18 19:00:00,75,74,73,73,85,79,73,71,71,71,75,74,73,73,89,75,59,55,63,71,75,74,74,74,85,69,53,51,62,73,75,75,74,74,79,72,64,63,69,75,75,75,74,74,78,79,79,78,76,74,76,76,75,74,80,76,73,74,78,79,75,75,73,72,78,75,73,75,79,80,73,74,72,70,76,74,75,78,82,82,73,74,74,72,74,75,77,81,84,84,75,77,77,76,74,76,79,83,85,85
2015-07-18 20:00:00,76,76,75,74,85,83,79,75,72,71,77,76,76,75,89,77,63,58,63,70,77,77,77,77,84,68,52,50,61,72,77,77,77,77,82,71,61,62,71,78,77,77,78,78,85,81,78,80,83,82,78,77,75,73,79,78,77,78,79,79,77,77,74,72,79,78,77,78,80,80,77,76,74,71,78,77,77,79,81,82,76,76,74,72,77,77,77,80,83,84,75,77,76,74,78,78,78,81,84,86
2015-07-18 20:30:00,77,76,75,74,80,81,78,71,66,68,77,76,75,74,86,80,68,57,57,66,78,77,76,75,84,79,66,54,57,69,78,77,77,76,76,80,76,67,67,76,79,78,77,77,68,81,87,81,78,82,78,81,81,78,75,79,80,78,79,82,76,78,78,75,75,78,80,78,79,83,73,76,75,72,74,78,80,79,80,84,72,75,76,73,74,79,81,80,82,86,73,78,79,76,76,80,82,81,83,87
2015-07-18 21:00:00,76,75,75,75,85,83,79,74,72,72,78,79,80,81,80,77,75,73,72,71,79,81,83,84,71,68,68,71,72,70,77,79,82,83,66,64,66,72,74,72,76,77,79,80,67,65,68,77,79,75,75,76,78,81,79,81,83,82,79,77,76,76,79,82,79,81,83,82,80,77,76,77,79,82,79,82,84,83,81,79,76,76,78,81,80,82,85,85,83,81,75,75,77,79,80,83,86,86,85,83
2015-07-18 22:00:00,78,77,76,75,84,82,79,74,72,72,78,77,76,75,91,80,66,60,63,70,79,78,77,76,88,75,60,55,62,70,80,79,78,78,81,75,68,67,72,76,81,80,79,79,76,78,81,83,85,83,78,81,80,75,80,81,80,79,82,85,76,79,77,72,79,81,80,79,82,86,74,77,75,71,78,81,81,80,83,87,74,78,77,72,78,81,83,82,84,88,75,80,81,77,78,83,85,83,84,88
2015-07-18 22:30:00,79,78,77,77,87,82,76,75,76,77,79,78,77,77,94,79,63,59,66,74,79,78,78,78,92,75,58,53,62,71,79,79,78,78,87,78,69,66,70,75,79,79,78,78,83,84,84,83,82,81,82,83,78,73,86,81,77,78,82,84,80,80,79,78,84,80,78,79,83,85,77,76,77,79,81,79,79,82,86,87,75,74,74,74,79,79,81,84,88,88,77,79,76,73,79,80,83,86,88,89
2015-07-18 23:30:00,72,72,72,72,86,83,79,74,71,70,73,75,77,79,84,82,78,74,72,70,76,77,81,84,76,75,74,73,72,72,76,77,81,84,66,67,69,72,73,74,76,76,79,82,59,62,66,71,74,75,74,76,80,84,79,80,81,79,76,75,74,76,80,83,80,81,81,80,78,76,75,76,79,82,80,81,83,82,80,78,74,74,77,80,80,82,84,84,82,81,73,74,76,78,80,83,86,87,85,84
2015-07-19 00:00:00,108,108,108,107,109,107,104,104,106,109,108,108,108,108,110,107,105,105,108,111,107,107,107,106,108,106,104,105,107,110,104,105,105,105,103,102,101,103,105,106,103,103,103,103,100,99,99,100,102,103,102,99,95,93,99,101,103,101,98,97,101,100,99,97,96,98,99,99,97,97,100,100,99,99,97,98,98,98,98,101,99,98,98,98,103,103,101,101,102,105,101,101,101,102,109,106,103,102,103,106
2015-07-19 00:30:00,76,75,74,73,83,84,82,77,74,75,76,75,74,73,89,83,72,63,65,73,77,76,75,74,85,79,66,55,60,72,77,76,76,75,76,78,73,65,67,77,78,77,76,76,70,81,85,79,78,83,77,79,77,72,77,77,76,76,81,86,76,79,78,73,79,79,78,78,82,86,74,77,76,72,79,81,80,79,83,86,72,75,74,69,78,81,81,81,85,89,74,78,78,74,76,80,83,83,87,92
2015-07-19 01:00:00,78,75,75,78,89,84,80,79,76,73,78,76,78,82,83,77,74,75,74,71,77,76,79,85,73,68,67,70,73,73,76,75,78,85,75,70,70,75,78,77,76,73,77,84,86,80,79,83,85,82,75,75,75,75,79,73,76,86,86,78,75,75,74,74,78,73,76,85,86,78,75,75,74,74,78,75,77,85,86,80,75,75,76,76,80,78,81,87,88,83,75,77,78,79,83,83,86,90,91,88
2015-07-19 01:30:00,80,79,78,76,76,79,82,83,82,80,81,81,80,79,87,81,76,76,79,80,80,79,78,77,90,80,71,70,75,78,78,78,78,78,87,81,74,74,77,79,77,79,81,83,84,83,82,82,82,82,81,82,81,79,81,80,79,80,82,83,80,80,78,76,83,81,80,81,82,82,78,78,75,73,84,83,82,82,83,83,77,76,75,73,83,83,83,84,86,86,76,77,76,75,81,82,83,86,90,90
2015-07-19 02:00:00,82,82,82,82,88,86,85,86,83,78,82,82,83,83,94,84,77,78,80,79,82,82,82,83,91,79,70,74,81,83,81,82,82,82,87,79,75,80,85,85,81,81,81,81,86,84,85,89,89,84,81,80,77,74,86,82,79,81,87,90,82,82,80,79,87,84,82,84,88,89,81,83,82,81,87,85,85,87,90,89,80,82,82,81,85,85,87,90,93,91,81,83,85,85,83,85,89,93,96,95
2015-07-19 02:30:00,87,89,91,93,90,89,90,91,92,91,86,88,91,93,88,87,87,89,90,90,86,87,89,91,91,89,87,87,89,90,88,88,89,90,99,95,90,88,88,89,90,90,89,89,106,101,94,89,88,89,93,89,89,92,93,88,85,90,98,101,90,86,86,89,89,88,89,92,95,96,89,86,85,88,87,90,93,95,95,93,91,88,88,91,91,92,95,98,98,96,92,90,90,93,99,96,95,99,105,104
2015-07-19 03:00:00,118,104,112,112,104,114,98,110,111,101,117,103,111,113,106,113,95,105,106,98,103,93,103,101,110,111,100,102,103,100,109,104,114,109,109,103,108,104,106,111,106,105,116,107,103,94,112,106,110,122,95,107,113,91,122,131,103,115,110,92,104,104,109,106,112,121,98,113,111,95,110,99,100,117,104,112,96,112,115,102,112,105,101,117,105,111,101,114,118,111,110,116,108,110,109,113,107,113,117,115
2015-07-19 03:30:00,67,68,68,69,68,68,69,69,69,69,67,67,67,68,68,68,68,69,69,70,66,67,67,67,67,67,68,69,69,70,66,66,66,66,67,67,68,69,69,70,66,66,66,66,67,67,68,69,69,70,65,65,65,65,67,68,69,69,70,71,66,66,66,66,68,68,69,70,71,71,68,68,68,68,69,69,69,70,71,71,68,68,68,68,69,70,70,71,71,72,68,68,68,68,70,71,71,71,71,72
2015-07-19 04:00:00,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,70,70,70,70,71,71,71,71,71,71,71,71,71,71,72,72,72,72,72,72,73,73,73,73,73,73,73,73,73,73,72,72,72,72,74,74,74,74,74,74,72,72,72,72,74,74,74,74,74,74
2015-07-19 04:30:00,73,73,73,73,73,73,73,74,74,75,76,75,75,74,73,73,73,74,74,75,80,79,78,77,73,73,73,74,74,75,80,78,77,76,73,73,73,74,74,75,78,75,73,72,73,73,73,74,74,75,79,77,76,75,73,73,73,74,74,75,78,76,75,75,73,73,74,74,74,75,76,75,75,74,73,74,74,74,75,75,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,75,75,75,76
2015-07-19 05:30:00,87,86,88,89,90,91,93,95,97,98,86,86,88,90,92,93,95,97,98,99,86,87,90,93,95,96,97,99,100,100,85,88,92,95,98,98,99,101,101,101,85,88,93,96,99,100,101,102,102,102,87,91,94,95,100,100,101,101,101,100,88,91,94,95,97,98,99,100,101,101,82,84,87,88,92,94,96,98,100,101,78,80,82,83,88,90,93,96,98,101,81,83,84,85,89,91,94,97,100,102
2015-07-19 06:00:00,105,104,103,102,103,102,101,99,97,95,105,104,103,103,104,103,101,99,97,95,105,105,104,104,104,103,101,98,96,95,105,106,106,106,105,103,100,98,96,94,105,106,107,107,105,103,100,97,95,94,106,106,105,105,104,102,99,96,94,93,104,105,104,104,103,102,101,99,97,96,100,101,102,102,106,107,107,108,107,105,97,98,100,101,106,107,110,112,112,110,97,100,102,103,102,104,107,110,110,108
2015-07-19 07:00:00,96,98,97,96,94,92,90,89,89,89,100,101,100,98,95,93,90,89,89,89,105,105,104,102,99,96,93,92,92,93,106,106,105,103,101,98,94,93,94,95,104,104,102,100,99,96,93,91,92,94,107,106,104,103,100,98,96,94,93,94,103,103,102,101,97,96,95,94,94,95,98,99,98,98,96,97,97,98,98,98,95,95,95,95,97,99,101,102,103,102,94,94,93,93,97,99,101,103,103,101
2015-07-19 07:30:00,94,93,92,93,90,90,89,88,86,88,93,92,92,92,91,91,90,88,87,88,91,90,91,92,92,92,91,90,89,90,89,88,89,91,93,94,93,91,90,91,87,87,89,91,94,95,94,92,91,92,89,90,91,92,97,95,93,91,92,94,89,90,91,91,92,90,88,87,87,89,89,90,90,90,86,85,83,82,83,85,90,89,89,89,84,83,82,81,81,83,90,89,89,88,85,84,83,83,83,84
2015-07-19 08:00:00,80,80,80,80,81,82,83,85,86,88,80,80,80,80,81,81,83,84,86,87,80,80,80,80,80,80,82,83,85,86,80,80,80,80,78,79,80,82,83,85,80,80,80,80,78,78,79,81,83,84,80,80,80,80,78,79,80,81,83,84,80,80,80,80,79,80,80,81,83,84,80,80,80,80,81,81,81,82,82,83,81,81,81,81,82,82,82,82,82,82,81,81,81,81,83,83,82,82,82,82
2015-07-19 08:30:00,80,79,79,79,79,79,80,80,81,82,80,79,79,79,79,79,80,81,82,82,80,79,79,79,80,80,80,81,82,83,80,79,79,79,80,80,81,81,82,83,80,79,79,79,80,80,81,82,82,83,80,80,80,80,81,81,81,82,82,83,80,80,80,80,81,81,82,82,82,83,80,80,80,80,81,82,82,82,83,83,81,81,81,81,82,82,82,83,83,83,81,81,81,81,82,82,83,83,83,84
2015-07-19 09:30:00,82,82,82,82,81,80,80,81,81,83,82,82,82,82,81,81,81,81,82,83,82,82,82,82,81,81,81,81,82,83,82,82,82,82,82,81,81,82,82,84,82,82,82,82,82,82,82,82,83,84,81,82,82,82,81,82,82,83,83,84,83,83,83,83,82,83,83,83,84,84,84,84,84,85,84,84,84,85,85,85,84,84,84,85,86,86,86,86,86,86,83,83,83,84,87,87,87,86,86,86
2015-07-19 10:00:00,0,0,0,0,5,5,4,31,177,168,0,0,0,0,1,4,18,151,176,184,0,0,0,0,6,1,21,192,176,182,0,0,0,0,7,3,30,168,178,172,0,0,0,0,3,11,27,181,178,183,2,1,6,1,14,8,25,175,184,173,13,1,5,4,8,8,38,170,183,185,0,0,7,5,190,180,166,192,174,174,13,0,5,6,183,175,183,179,169,177,7,7,1,1,177,172,182,180,181,181
2015-07-19 10:30:00,82,81,81,81,80,81,82,84,85,86,82,81,81,81,81,81,83,84,86,86,82,81,81,81,81,82,84,85,86,86,82,81,81,81,82,83,84,85,86,86,82,81,81,81,83,83,84,86,86,86,83,84,84,84,84,84,84,85,85,86,85,85,85,85,84,84,85,85,85,86,86,86,86,87,84,85,85,85,86,86,86,86,86,87,85,85,85,86,86,86,85,85,85,86,85,85,86,86,86,87
2015-07-19 11:30:00,86,85,84,83,80,81,82,84,85,86,86,85,84,83,81,81,83,84,86,86,86,85,84,83,81,82,84,85,86,86,86,85,84,83,82,83,84,85,86,86,86,85,84,83,83,83,84,86,86,86,86,85,85,85,85,85,85,86,86,87,85,85,84,84,85,85,86,86,86,87,84,84,84,84,85,86,86,86,87,87,84,84,84,84,86,86,86,87,87,87,84,84,84,84,86,86,87,87,87,88
2015-07-19 12:00:00,84,83,83,83,82,83,83,84,85,86,84,84,83,83,83,84,84,85,86,86,84,84,84,84,84,85,85,85,86,86,85,84,84,84,85,85,85,86,86,86,85,84,84,84,85,85,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2015-07-19 12:30:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,86,85,85,84,87,87,87,87,87,87,87,87,86,86,87,87,87,87,87,87,89,88,88,87,87,87,87,87,87,87,89,89,88,87,88,88,88,88,88,88,89,88,87,87,88,88,88,88,88,88
2015-07-19 13:00:00,86,86,86,86,83,82,82,81,82,83,86,86,86,86,83,82,82,82,83,83,86,86,86,86,83,83,84,84,84,85,86,86,86,86,84,84,85,86,86,86,86,86,86,86,84,85,86,87,87,87,85,85,85,85,87,87,88,88,88,87,87,87,88,88,87,87,88,88,89,88,85,86,87,88,88,89,90,91,92,92,84,85,87,88,89,90,92,93,94,95,86,87,88,89,88,89,90,92,93,93
2015-07-19 13:30:00,143,145,136,126,118,123,128,127,122,117,147,147,140,133,126,127,127,125,120,117,146,146,148,150,140,135,127,122,120,119,143,140,147,158,157,144,129,121,121,122,137,130,136,148,168,151,130,120,122,125,136,132,136,126,151,143,137,133,129,122,134,132,133,131,144,137,132,133,132,128,136,132,128,134,135,129,127,132,136,133,143,135,123,132,132,127,128,136,141,138,149,138,122,127,138,135,138,146,149,143
2015-07-19 14:00:00,109,107,104,101,109,108,107,104,100,97,106,107,105,101,111,108,102,98,96,95,100,101,102,102,108,104,98,94,93,94,110,102,101,103,106,103,99,98,100,100,129,110,104,104,106,105,104,106,109,108,170,145,108,117,112,107,115,120,111,106,179,149,113,116,120,123,134,137,124,116,162,157,138,124,122,132,147,148,135,129,139,167,169,133,127,135,149,151,146,147,139,164,175,142,145,142,147,151,154,162
2015-07-19 14:30:00,87,90,91,90,118,119,118,109,95,84,103,96,92,96,119,115,106,96,89,86,106,95,95,105,118,111,98,88,86,89,115,102,98,102,116,111,100,90,88,91,145,124,103,87,101,101,96,90,90,94,171,139,124,119,95,97,99,98,95,93,156,139,124,98,94,94,94,93,93,91,151,142,134,108,97,94,91,91,93,94,129,120,121,115,103,98,93,93,98,100,130,134,137,134,105,100,96,97,102,105
2015-07-19 15:30:00,78,77,75,74,81,81,81,78,75,72,79,78,77,77,86,78,70,67,70,73,76,76,76,75,88,76,64,63,70,75,76,75,74,74,86,77,69,69,75,79,77,76,75,74,83,80,77,77,80,81,78,78,76,74,80,78,76,76,77,77,78,77,75,73,78,77,76,77,78,78,78,78,76,73,76,76,77,79,81,81,78,79,77,76,76,77,80,83,85,85,78,80,80,79,80,81,83,87,90,90
2015-07-19 16:30:00,73,73,73,73,84,78,74,75,73,68,73,73,74,74,86,73,62,64,69,70,73,73,73,74,79,64,53,57,67,71,72,73,73,73,77,67,62,66,71,72,72,72,72,72,81,78,77,79,77,72,73,73,71,69,72,72,72,73,73,73,73,72,70,68,72,72,73,73,73,73,72,72,70,68,71,72,74,76,76,74,72,72,71,69,71,73,76,79,80,79,72,74,73,72,71,74,78,82,84,84
2015-07-19 17:00:00,69,67,70,76,80,79,77,73,70,68,70,69,74,81,73,72,69,68,67,66,72,70,75,83,63,62,61,62,64,66,71,68,71,79,67,64,63,64,67,69,70,65,67,74,78,74,71,71,72,73,76,71,67,67,71,71,73,74,73,72,73,69,67,70,71,72,73,74,74,73,69,67,68,73,72,73,75,76,76,75,68,67,69,74,74,75,76,77,78,77,71,69,70,74,75,76,78,79,80,79
2015-07-19 17:30:00,70,67,68,72,82,79,75,71,67,65,72,69,72,79,73,70,67,65,64,65,72,70,75,83,62,60,59,60,63,66,70,68,74,82,65,64,63,64,68,70,68,65,71,80,78,75,73,73,74,72,75,70,67,69,74,72,73,77,77,73,72,68,68,70,73,71,72,76,76,72,70,67,68,72,72,70,71,75,76,72,70,68,69,72,73,71,73,77,77,74,73,70,70,72,76,74,76,80,81,78
2015-07-19 18:00:00,73,72,76,82,73,73,72,70,68,66,74,74,79,87,63,63,63,64,66,67,71,69,74,82,59,59,60,63,67,68,71,67,71,78,66,65,65,67,71,72,74,70,73,80,75,73,72,73,75,74,75,70,69,73,74,74,74,74,74,74,72,69,70,74,74,74,75,75,75,75,70,67,70,76,73,74,76,78,78,77,71,68,71,76,73,75,78,80,81,79,73,70,72,76,74,76,79,82,82,81
2015-07-19 18:30:00,73,72,71,71,77,78,77,74,70,67,72,72,72,71,86,76,65,60,62,66,72,72,72,72,84,70,55,51,59,68,72,72,72,72,81,71,61,60,67,73,72,72,73,73,83,79,75,75,77,77,74,74,71,69,78,76,73,73,73,74,74,73,70,67,76,75,74,74,75,75,73,72,69,66,74,74,74,76,78,78,71,71,70,68,73,74,76,78,81,81,72,73,72,71,75,75,77,80,83,83
2015-07-19 19:00:00,73,72,74,79,81,78,73,70,70,71,74,74,78,84,73,67,64,65,69,70,75,75,79,86,62,57,57,63,68,70,75,73,76,82,66,63,64,70,73,70,74,70,72,77,79,76,76,80,78,71,76,72,71,73,78,74,73,75,75,73,74,71,71,75,77,74,74,77,77,74,72,70,72,76,77,75,76,80,80,76,73,71,72,76,77,76,78,83,83,79,76,73,72,75,79,77,80,85,85,81
2015-07-19 19:30:00,73,74,73,69,81,80,77,73,70,69,73,75,73,70,88,78,65,60,62,67,74,76,75,71,87,73,59,54,60,67,75,77,76,72,80,73,66,65,69,73,75,78,77,73,76,76,78,80,81,81,75,78,76,72,78,78,77,77,77,76,75,79,78,74,76,77,78,78,78,78,74,77,76,72,74,76,78,80,81,80,71,74,73,69,73,75,79,82,83,83,71,75,75,71,73,76,80,83,85,84
2015-07-19 20:00:00,79,77,76,75,74,77,80,78,72,68,78,77,76,76,78,79,76,67,59,59,78,77,77,77,79,80,74,63,57,60,77,77,77,78,75,79,78,70,67,72,77,77,78,78,71,79,82,79,79,83,76,76,80,84,76,76,77,78,79,79,77,76,76,77,75,76,77,79,80,80,78,76,73,70,75,76,77,79,81,82,77,77,74,71,75,76,78,80,82,83,75,78,78,77,76,77,79,82,83,85
2015-07-19 21:00:00,86,86,86,87,92,91,90,88,87,85,86,87,88,89,85,85,85,85,85,84,86,88,89,90,76,77,79,81,83,84,86,87,88,89,77,79,81,83,85,85,85,85,86,86,87,87,88,89,88,87,84,84,85,86,86,87,88,89,89,87,84,83,86,88,86,87,88,89,89,88,81,83,86,89,86,87,88,89,89,88,79,81,85,88,85,86,88,89,90,89,77,79,83,86,85,86,88,90,90,90
2015-07-19 21:30:00,88,87,86,85,93,92,90,88,87,88,88,88,87,87,99,95,89,84,82,83,91,91,91,92,100,96,89,84,82,83,91,92,93,94,95,93,90,87,86,87,89,90,92,93,91,91,91,92,92,91,94,93,92,90,91,90,89,88,88,90,91,91,89,88,91,90,89,89,89,91,88,88,87,87,91,91,90,90,91,93,86,86,88,90,92,92,91,92,93,95,85,87,92,96,94,93,93,92,93,95
2015-07-19 22:30:00,90,90,90,90,93,94,95,93,91,88,90,90,90,90,99,93,86,85,88,90,89,89,89,89,98,89,80,79,85,89,89,89,89,89,94,88,82,82,86,89,89,89,89,89,92,90,90,90,90,90,89,89,89,89,92,92,93,93,93,92,90,90,90,90,91,92,92,93,93,92,90,90,90,90,90,91,92,92,92,92,89,89,89,89,90,90,91,92,92,92,87,88,88,89,90,91,92,93,93,93
2015-07-19 23:00:00,91,91,92,93,97,96,94,91,90,90,91,92,93,93,94,93,91,89,87,87,91,92,93,94,89,89,88,87,87,87,91,92,93,94,85,86,87,88,89,90,91,92,94,94,83,84,87,90,92,92,90,90,90,90,90,92,94,94,93,91,90,90,90,90,90,92,94,95,93,91,89,89,90,90,89,92,94,95,93,92,88,89,90,90,89,92,94,95,94,93,88,89,90,90,89,92,95,95,94,93
2015-07-20 00:30:00,138,131,123,118,115,122,121,112,110,115,134,131,128,126,125,125,117,108,110,119,134,134,135,136,133,127,117,114,120,127,135,137,139,139,139,131,126,128,132,130,136,138,138,138,138,131,130,136,133,122,131,128,128,129,129,129,127,125,123,121,129,128,128,129,129,128,126,123,120,117,125,124,125,126,126,125,125,123,122,119,121,120,121,122,123,124,125,126,127,126,121,121,121,121,123,124,126,127,128,127
2015-07-20 01:00:00,147,152,152,150,144,144,142,139,137,138,152,153,148,143,143,142,140,137,135,136,154,152,145,140,143,141,139,138,138,139,147,144,140,137,137,134,132,133,136,137,133,129,129,129,123,120,118,121,126,127,127,120,114,111,114,116,119,119,117,114,119,113,110,108,117,119,120,118,114,110,116,112,111,111,120,121,120,117,111,105,115,111,111,113,116,117,117,113,108,104,111,108,107,108,109,110,111,110,107,105
2015-07-20 02:00:00,129,131,133,133,134,130,128,131,138,142,128,132,136,138,133,130,129,133,139,140,128,134,139,141,132,130,130,133,135,135,126,131,134,136,132,131,130,130,130,131,122,125,127,128,133,132,130,127,126,128,129,126,125,126,122,133,135,124,124,135,129,128,128,130,124,128,127,124,130,140,127,126,127,130,125,121,120,127,139,145,122,120,121,124,121,118,123,135,144,143,120,117,116,118,117,121,132,143,143,136
2015-07-20 03:00:00,139,136,143,135,142,142,136,156,144,150,133,144,138,136,142,144,140,164,154,158,131,145,133,137,144,146,147,159,156,155,141,141,137,142,144,144,149,144,151,146,153,138,145,147,140,140,147,130,144,139,146,129,129,113,135,126,133,134,119,122,146,135,138,128,127,116,121,133,130,127,130,126,133,129,132,121,118,133,141,127,111,114,120,121,136,135,126,132,145,132,106,116,120,124,131,143,136,131,144,141
2015-07-20 04:00:00,94,93,93,93,93,92,90,88,85,83,97,96,96,97,97,96,94,91,88,86,110,109,109,109,111,110,109,107,103,99,116,115,115,116,120,120,120,118,113,107,109,109,109,109,115,116,117,115,110,102,113,112,112,113,115,115,116,114,110,103,113,114,115,116,119,119,118,115,110,104,107,110,112,113,109,107,103,99,93,88,105,108,111,112,113,110,104,98,92,88,111,113,114,114,115,111,104,97,92,89
2015-07-20 04:30:00,75,75,76,76,74,74,74,74,75,76,80,80,80,80,78,78,78,78,79,81,89,89,89,89,88,88,88,88,90,91,92,92,92,92,91,92,92,92,94,96,88,88,89,89,89,89,89,90,91,93,91,91,90,89,88,89,90,91,92,93,87,87,86,86,86,86,88,90,91,93,78,77,77,77,82,83,85,88,91,94,73,72,73,74,79,80,83,87,91,95,74,73,75,77,78,80,83,87,91,95
2015-07-20 05:30:00,74,78,83,87,91,93,95,97,98,99,79,83,88,91,91,91,92,93,93,94,90,93,96,97,92,91,90,88,85,83,95,96,97,97,93,92,89,85,82,79,93,93,93,92,93,91,89,86,84,82,94,96,95,94,93,92,89,86,84,82,98,98,97,95,92,90,88,85,83,81,105,104,101,99,90,89,87,84,81,80,107,106,102,99,91,89,87,84,81,80,107,105,101,98,92,90,88,85,82,81
2015-07-20 06:00:00,87,84,81,79,79,79,78,79,80,83,85,82,80,78,79,79,78,79,80,82,81,80,80,80,79,79,78,78,79,80,79,79,79,79,79,79,78,78,77,77,79,79,78,78,79,79,78,77,76,75,78,78,78,79,77,77,77,77,77,77,78,79,79,79,79,79,78,78,77,77,78,79,80,80,81,81,80,79,78,77,78,79,80,81,83,82,81,80,78,77,78,79,80,80,83,82,81,80,78,77
2015-07-20 07:00:00,77,78,81,84,83,82,80,78,76,76,76,78,81,84,83,82,81,79,78,77,75,76,79,81,85,85,85,85,84,83,74,75,77,79,84,86,88,88,88,85,73,73,75,77,82,84,87,89,88,85,75,76,78,81,81,83,85,87,87,84,76,77,79,81,83,85,87,89,89,88,80,80,82,84,89,91,93,96,96,96,84,83,85,86,90,91,94,96,98,98,83,82,83,85,86,88,90,92,94,94
2015-07-20 07:30:00,79,78,77,76,74,74,75,75,75,76,78,77,76,75,74,74,74,75,75,75,74,74,73,73,73,74,74,74,75,75,73,73,73,73,73,73,74,74,74,75,74,74,75,75,73,73,73,74,74,75,73,73,73,73,71,72,73,73,74,75,74,74,74,74,73,73,74,75,76,77,76,76,76,76,75,75,76,76,77,78,76,76,76,76,75,75,76,76,77,77,75,75,76,76,75,75,75,75,76,76
2015-07-20 08:30:00,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,74,74,74,74,76,75,75,75,75,76,75,75,75,75,76,76,76,76,76,77,77,77,77,77,78,77,77,77,77,78,77,77,77,77,79,78,78,78,78,79,77,77,77,77,79,79,78,78,79,80
2015-07-20 09:00:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,77,76,76,76,75,76,77,77,78,79,77,76,76,76,76,76,77,78,79,79,77,77,77,77,77,77,77,78,79,79,78,78,78,78,77,78,78,79,79,80,78,78,78,78,78,79,79,79,79,80
2015-07-20 09:30:00,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,77,78,78,78,76,77,78,79,79,79,77,78,78,78,78,78,79,80,80,80,78,78,78,78,79,79,80,81,82,82,78,78,79,79,79,79,80,81,82,81,78,79,79,79,78,78,79,80,81,80
2015-07-20 10:00:00,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,77,77,77,77,77,77,77,78,78,78,78,78,78,78,78,78,78,78,79,79,80,80,80,80,79,79,79,80,80,80,79,79,79,79,80,80,80,81,81,82,79,79,79,79,80,80,81,81,82,82
2015-07-20 10:30:00,79,78,78,77,77,77,78,78,79,80,79,78,78,77,77,77,78,79,80,80,79,78,78,77,78,78,78,79,80,81,79,78,78,77,78,78,79,79,80,81,79,78,78,77,78,78,79,80,80,81,78,78,78,78,76,77,77,78,79,80,78,78,78,78,77,78,78,79,80,81,78,78,78,78,79,79,80,81,81,82,79,79,79,79,81,81,81,82,82,83,79,79,79,79,82,82,82,82,82,83
2015-07-20 11:00:00,79,79,79,79,77,78,78,77,78,82,79,79,79,79,77,78,78,78,80,84,80,80,80,80,79,80,81,82,84,89,80,80,80,80,79,80,82,83,86,92,80,80,80,80,76,78,80,82,86,92,78,78,78,78,79,79,79,81,86,93,79,79,79,79,80,80,81,83,87,93,81,81,81,81,85,86,88,91,95,99,81,81,81,81,85,88,91,95,100,104,81,81,81,81,82,84,89,94,100,104
2015-07-20 11:30:00,93,97,100,102,99,100,101,103,104,105,91,94,97,99,97,99,101,103,105,106,89,89,91,92,96,98,101,104,106,107,87,88,89,90,95,98,101,104,106,107,87,90,92,94,95,97,101,104,107,107,86,88,91,92,95,97,101,104,106,107,86,88,90,92,100,101,104,106,107,107,108,109,111,112,107,108,108,108,107,105,110,111,112,113,112,112,111,109,106,103,107,108,108,109,114,113,111,108,105,101
2015-07-20 12:30:00,110,104,99,96,98,97,96,95,94,93,108,104,101,99,98,97,96,95,93,91,105,104,103,102,98,98,96,94,91,89,102,103,102,102,99,98,95,92,89,86,102,101,100,99,99,98,95,92,88,84,103,102,101,100,100,98,95,91,88,85,101,100,99,98,95,94,91,88,86,84,96,95,94,94,90,89,87,85,84,83,91,90,90,90,89,88,86,84,83,82,90,90,90,90,91,90,88,85,83,82
2015-07-20 13:00:00,88,87,85,84,83,82,80,79,78,79,87,87,85,84,83,82,80,79,78,79,87,87,85,85,83,82,80,79,78,79,87,86,85,85,83,82,80,79,78,79,87,86,86,85,83,82,80,79,78,79,86,86,85,85,81,81,80,79,79,80,85,84,83,83,80,79,79,78,78,78,82,82,81,80,80,80,79,79,79,79,80,79,79,78,81,81,80,80,81,81,79,79,78,77,80,80,80,80,80,81
2015-07-20 13:30:00,136,143,138,128,139,139,138,136,134,132,130,140,141,132,142,140,138,135,132,129,125,135,141,139,145,142,138,135,133,131,123,127,133,138,142,139,136,134,134,133,126,123,128,136,133,130,128,128,129,130,139,132,134,122,133,129,126,127,131,131,138,132,135,124,130,127,125,125,127,126,136,130,135,125,127,126,126,125,124,123,130,124,131,123,124,126,127,127,125,124,125,118,126,119,121,123,125,126,125,125
2015-07-20 14:00:00,116,113,112,115,109,107,107,106,102,95,114,111,110,112,117,106,97,97,99,97,112,109,108,111,115,101,89,91,99,101,107,104,104,107,111,100,92,95,101,101,98,96,96,99,109,103,99,101,103,99,92,92,92,92,101,93,93,103,104,96,97,97,97,97,103,95,95,103,104,96,96,96,96,97,104,97,97,103,103,96,94,95,96,96,102,98,98,103,104,100,98,98,99,99,100,97,99,103,106,105
2015-07-20 15:00:00,83,80,78,76,82,85,87,85,80,76,81,79,77,76,93,86,77,73,73,74,79,78,77,76,94,84,72,67,70,74,78,77,76,76,85,80,74,73,75,77,77,77,76,76,74,76,80,82,82,80,77,80,79,74,81,81,80,80,79,79,75,78,79,78,78,79,80,80,81,80,73,75,78,79,76,78,81,83,83,83,74,76,76,74,77,80,83,87,88,87,80,84,81,74,81,83,87,91,92,92
2015-07-20 15:30:00,75,73,72,71,82,83,82,78,72,68,74,73,72,71,91,82,72,65,65,67,74,73,72,71,87,76,64,60,65,71,74,73,72,71,79,74,69,69,72,75,74,73,72,72,74,76,79,80,79,76,74,74,74,74,78,78,77,77,77,76,73,73,72,72,76,76,76,77,77,77,72,72,71,71,75,75,76,78,78,79,72,73,73,73,75,77,79,81,82,83,74,76,77,77,78,80,83,85,87,87
2015-07-20 16:30:00,69,69,70,70,81,80,78,74,71,68,71,72,74,75,79,77,73,70,67,65,72,74,76,77,72,69,65,63,64,64,70,72,74,75,73,69,65,64,66,68,68,69,71,72,81,76,72,70,71,73,72,73,71,70,74,71,72,76,76,72,71,72,71,70,75,72,72,74,74,71,70,71,71,70,76,72,72,74,74,72,68,70,71,71,74,72,73,77,78,74,68,71,73,73,73,73,76,82,83,78
2015-07-20 17:00:00,73,72,71,70,69,71,85,70,80,65,72,71,71,70,75,74,81,60,69,59,71,71,71,71,73,80,65,65,49,68,70,70,71,71,70,79,64,68,55,76,69,70,71,71,71,71,80,62,79,75,67,72,75,74,74,76,74,70,69,73,69,72,72,69,73,76,74,71,71,74,70,72,70,66,72,75,75,72,73,77,67,71,71,68,71,74,75,74,75,80,65,71,74,73,71,75,76,76,78,82
2015-07-20 17:30:00,72,70,69,68,79,77,75,72,69,67,71,70,69,68,84,76,65,58,60,66,71,70,69,68,81,72,59,52,56,65,71,70,69,68,73,72,67,61,63,70,71,70,69,69,67,75,79,76,74,77,72,71,71,70,74,73,72,73,74,73,72,71,70,70,73,73,72,74,75,74,70,69,68,67,72,72,73,75,77,77,67,67,67,66,72,72,73,76,79,80,68,70,70,70,73,73,75,78,81,82
2015-07-20 18:30:00,72,73,74,75,79,79,78,74,70,67,73,75,77,78,80,72,64,62,65,68,72,73,74,75,73,62,53,53,63,69,71,71,72,72,73,66,59,61,69,73,71,72,73,73,80,77,74,75,77,76,78,73,68,67,78,76,73,73,73,74,76,73,72,73,75,74,72,73,74,74,73,72,72,74,73,72,73,74,76,76,73,70,69,70,73,73,75,78,80,80,75,72,69,70,75,76,78,81,84,84
2015-07-20 19:00:00,70,71,73,74,87,81,74,71,71,71,70,73,76,79,80,75,70,68,69,70,71,73,78,82,66,65,64,66,68,70,72,73,77,81,62,65,68,70,71,72,72,72,75,79,68,73,77,78,75,73,73,72,74,76,76,77,77,75,72,71,72,72,73,75,72,74,76,76,74,74,72,71,73,74,73,75,77,77,76,76,71,71,73,75,78,80,81,81,78,76,70,72,75,77,79,81,83,83,81,79
2015-07-20 19:30:00,73,71,75,80,84,82,79,74,72,71,74,73,77,85,73,71,69,68,68,70,74,73,78,86,61,60,61,63,68,71,75,71,75,83,66,65,66,69,73,75,75,70,72,79,81,79,78,79,80,79,80,75,74,75,80,76,75,78,77,75,77,74,74,77,79,76,76,79,79,76,74,72,74,78,78,76,78,82,82,78,74,73,74,78,78,77,79,84,84,80,77,75,75,77,79,78,81,86,86,82
2015-07-20 20:30:00,77,75,78,83,86,80,74,72,73,74,78,77,81,86,80,73,67,68,73,76,79,78,81,86,67,63,60,63,70,75,80,78,79,83,69,67,66,68,72,74,80,77,76,79,87,85,84,83,82,80,82,77,74,76,78,79,79,80,80,79,80,76,75,77,79,79,80,80,80,80,77,74,75,79,80,80,81,81,82,81,77,74,75,78,81,81,82,83,83,83,80,76,75,78,82,82,83,84,85,85
2015-07-20 21:00:00,80,77,78,82,86,84,81,77,74,74,80,79,81,85,79,76,73,72,71,73,81,80,82,87,68,66,65,67,70,74,80,78,80,84,70,68,68,71,75,78,80,77,78,82,80,78,77,79,82,82,84,79,75,76,85,81,80,82,81,78,81,77,76,78,82,79,79,81,81,77,77,75,77,81,81,79,80,84,83,79,76,74,77,82,83,81,84,88,88,84,78,76,77,81,83,82,85,90,90,86
2015-07-20 21:30:00,80,79,78,77,77,82,83,75,70,70,79,79,78,78,79,81,76,65,58,63,79,79,80,80,81,82,76,65,60,66,80,80,81,82,79,82,80,74,72,76,80,81,82,83,74,80,84,83,82,84,81,79,79,81,78,79,81,83,85,86,79,77,76,77,78,79,81,83,85,86,76,76,75,74,77,79,81,84,86,87,76,79,78,76,78,79,82,84,87,88,79,83,83,81,79,80,83,85,87,89
2015-07-20 22:30:00,80,81,81,81,86,82,85,85,75,75,80,81,81,82,94,79,73,71,68,74,79,78,77,77,91,72,62,62,65,76,78,77,76,76,87,73,68,71,72,80,79,79,79,79,88,80,82,85,82,84,81,79,76,74,81,80,79,80,82,83,82,81,79,77,81,80,80,81,83,84,81,81,79,76,80,80,82,84,86,86,79,79,76,74,80,81,83,86,89,88,79,80,78,77,81,82,84,88,90,90
2015-07-20 23:00:00,79,79,79,80,86,85,82,78,75,73,80,81,82,83,84,78,72,71,74,76,80,82,83,84,77,69,63,66,74,79,79,80,81,82,78,74,70,72,78,82,79,79,79,79,86,85,83,83,83,83,87,82,79,79,85,80,79,83,84,81,83,80,78,80,84,80,80,84,86,83,80,78,78,80,84,81,82,87,88,85,79,77,77,79,84,81,83,89,91,87,81,79,77,78,85,83,85,91,93,89
2015-07-20 23:30:00,79,80,81,82,85,81,77,75,75,75,78,82,83,82,83,81,78,76,75,75,79,83,84,81,78,78,78,77,77,76,80,85,84,79,73,75,78,79,79,78,81,85,83,77,69,73,77,80,80,79,80,80,82,84,83,87,86,81,78,80,81,81,83,85,79,83,84,81,79,82,77,78,80,82,79,83,85,82,80,83,77,77,79,82,83,87,88,84,82,83,79,80,82,84,84,89,90,87,84,86
2015-07-21 00:00:00,81,81,81,82,88,87,85,81,77,75,78,79,80,81,90,81,72,69,72,77,79,81,82,83,84,73,62,62,72,80,81,82,83,83,83,76,69,71,79,84,77,77,77,77,89,86,84,85,87,86,81,82,80,79,84,82,81,81,82,83,80,81,79,77,83,82,81,83,84,84,79,79,78,76,81,81,83,85,88,87,78,79,78,77,80,81,84,88,91,91,78,80,80,79,82,83,86,90,93,93
2015-07-21 01:00:00,81,80,81,82,85,87,88,88,85,82,81,80,81,82,93,88,82,78,79,84,81,80,81,83,93,87,77,71,75,84,82,81,82,84,85,86,83,78,79,87,82,82,83,85,78,88,93,89,87,90,80,83,84,81,83,83,83,86,90,94,80,83,83,80,86,85,84,87,92,95,80,83,83,80,89,86,86,90,96,99,79,83,84,82,89,86,87,92,100,103,79,85,87,85,87,86,88,95,103,107
2015-07-21 01:30:00,88,88,90,92,113,129,147,158,163,163,87,87,89,91,112,131,151,161,163,162,86,87,89,92,113,132,152,161,163,162,88,89,91,94,116,131,148,159,165,166,90,91,93,96,120,130,144,157,167,170,89,89,87,94,127,135,147,158,164,165,89,89,92,104,126,131,139,149,158,161,89,88,94,109,137,139,142,147,152,156,90,89,93,106,134,138,141,143,144,149,94,95,96,104,116,125,133,134,133,140
2015-07-21 02:30:00,150,135,125,128,137,140,142,138,132,128,154,126,118,137,143,141,137,132,128,129,136,127,120,122,144,139,132,126,123,124,122,124,121,117,140,139,136,130,125,123,124,120,126,136,140,145,147,143,136,131,144,140,134,135,144,151,147,135,134,143,144,142,140,141,135,142,143,140,140,144,139,142,143,142,132,137,144,149,150,146,139,147,147,141,139,141,148,156,155,147,148,160,156,145,142,143,148,155,153,148
2015-07-21 03:00:00,132,119,100,113,125,122,114,114,114,120,129,116,96,108,124,120,117,113,119,119,112,105,97,108,119,118,122,113,121,115,116,115,114,118,117,119,131,117,124,112,115,113,114,110,117,122,139,122,128,113,120,123,119,119,94,119,138,137,132,131,116,113,114,120,100,120,138,139,131,123,120,114,112,115,111,122,135,139,133,123,127,124,115,107,124,126,132,136,131,123,122,121,116,111,125,127,133,138,133,122
2015-07-21 04:00:00,67,68,68,68,69,70,70,70,70,71,67,67,68,68,68,69,69,70,70,71,67,67,67,67,68,68,68,69,70,70,67,67,67,67,67,67,68,69,70,70,67,67,67,67,66,67,68,68,69,70,65,66,66,67,65,66,66,67,68,69,67,67,68,68,66,67,67,68,69,70,68,69,69,70,68,68,69,70,70,71,68,69,70,70,70,70,70,71,71,72,68,68,69,70,71,71,71,71,71,72
2015-07-21 05:00:00,71,71,70,69,71,71,71,71,71,71,71,70,69,69,71,71,71,71,71,71,71,70,69,68,71,71,71,71,71,71,71,70,69,68,71,71,71,71,71,71,71,70,68,68,71,71,71,71,71,71,70,70,70,70,72,72,72,72,72,72,70,70,70,70,72,72,72,72,72,72,70,70,70,70,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72
2015-07-21 05:30:00,72,71,71,70,71,71,71,71,71,71,72,71,71,70,71,71,71,71,71,71,72,71,71,70,71,71,71,71,71,71,72,71,71,70,71,71,71,71,71,71,72,71,71,70,71,71,71,71,71,71,70,69,69,69,72,72,72,72,72,72,70,69,69,69,72,72,72,72,72,72,70,70,70,70,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72
2015-07-21 06:00:00,71,71,71,71,71,71,72,72,72,72,71,71,71,71,71,71,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,72,72,72,73,71,71,71,71,71,72,72,72,73,73,72,72,72,72,72,72,72,73,73,73,72,72,72,72,72,72,73,73,73,74
2015-07-21 06:30:00,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,71,72,72,72,71,71,71,72,72,73,71,72,72,72,71,71,72,72,72,73,72,72,72,72,71,72,72,72,73,73,72,72,73,73,72,72,72,73,73,73,72,73,73,73,72,72,73,73,73,74
2015-07-21 07:00:00,72,72,72,72,72,72,73,73,73,73,72,72,72,72,72,72,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,70,70,70,70,72,72,72,73,73,74,71,71,71,71,72,72,73,73,73,74,73,73,73,73,72,73,73,73,74,74,72,72,72,72,73,73,73,74,74,74,72,72,72,72,73,73,74,74,74,75
2015-07-21 08:00:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,73,72,72,72,74,74,74,74,74,74,73,72,72,72,75,75,75,75,75,75,73,73,73,73,76,76,76,76,76,76,74,74,74,74,77,77,77,77,77,77,74,74,74,74,77,77,77,77,77,77
2015-07-21 08:30:00,79,79,78,78,80,80,81,81,82,83,78,77,77,77,79,79,80,80,81,82,76,76,75,75,75,75,76,77,78,78,75,74,73,73,74,74,74,75,76,77,74,73,72,72,75,75,76,76,77,78,74,74,74,74,73,74,75,75,76,77,75,75,75,75,74,74,75,76,77,77,77,77,77,77,75,75,75,76,77,77,76,76,76,76,75,76,76,77,77,78,76,76,76,76,76,77,77,77,77,78
2015-07-21 09:00:00,76,76,76,76,74,74,75,76,77,79,76,76,76,76,75,75,75,77,78,81,77,77,77,77,78,79,79,81,83,85,77,77,77,77,80,80,81,82,84,87,77,77,77,77,78,79,80,81,83,86,77,78,78,78,81,81,82,83,85,86,77,78,78,78,79,80,81,82,83,85,78,78,78,78,78,79,80,81,82,83,78,78,79,79,79,80,80,81,82,83,78,79,79,79,81,81,81,82,83,83
2015-07-21 09:30:00,77,76,76,75,75,75,75,76,76,76,77,76,76,75,75,75,76,76,76,77,77,76,76,75,76,76,76,76,77,77,77,76,76,75,76,76,76,77,77,77,77,76,76,75,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,77,77,77,77,77,77,77,77,78,78,78,77,78,78,78,78,78,79,79,79,80,78,78,78,79,80,80,80,81,81,81,78,79,79,80,81,81,81,81,82,82
2015-07-21 10:00:00,77,77,77,77,76,76,76,77,77,77,77,77,77,77,76,76,77,77,77,78,77,77,77,77,77,77,77,77,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,78,78,78,78,78,78,78,78,78,79,79,80,80,80,80,79,79,79,80,80,80,79,79,79,79,80,80,80,81,81,82,79,79,79,79,80,80,81,81,82,82
2015-07-21 10:30:00,78,78,78,78,77,76,76,76,76,77,78,78,78,78,77,77,76,76,77,77,78,78,78,78,77,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,77,77,77,77,77,77,77,77,77,77,78,78,78,78,79,79,79,79,79,79,80,80,80,80,81,81,81,81,81,81,79,79,79,79,82,82,82,82,82,82,79,79,79,79,81,81,81,81,81,81
2015-07-21 11:00:00,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,79,78,78,79,79,79,79,79,79,79,79,79,79,79,80,79,79,79,79,80,79,79,79,79,80,79,79,79,79,80,79,79,79,79,80,80,81,81,81,77,78,78,79,79,80,80,81,81,81,79,79,80,80,81,81,81,81,81,81,81,81,82,82,82,83,81,81,82,82,82,82,82,82,82,82,81,82,82,82,82,82,82,82,82,82
2015-07-21 12:00:00,81,80,80,80,79,79,79,80,80,80,81,80,80,80,79,80,80,81,82,83,81,80,80,80,82,83,84,85,87,88,81,80,80,80,82,83,85,87,89,92,81,80,80,80,80,81,83,86,89,91,81,81,81,82,79,81,83,86,88,90,80,80,80,80,78,79,83,87,91,94,80,81,81,81,85,87,91,95,99,103,82,83,83,84,92,94,97,101,105,108,82,83,83,84,86,89,93,98,102,106
2015-07-21 12:30:00,87,89,90,91,93,93,93,94,94,94,86,87,88,89,90,90,90,91,91,91,85,85,85,85,85,85,85,86,86,86,83,82,82,82,84,84,84,84,85,85,81,80,80,79,86,86,86,87,87,87,81,80,82,85,85,85,85,85,85,85,82,81,81,82,86,86,86,86,86,86,90,90,88,86,89,89,89,89,89,89,84,85,83,82,83,83,83,83,83,83,84,86,87,87,88,88,88,88,88,88
2015-07-21 13:00:00,87,87,87,87,84,86,88,88,87,87,80,80,81,82,81,83,84,85,84,84,116,117,119,121,123,125,126,127,127,127,108,111,114,116,118,120,122,123,122,123,112,116,119,122,120,122,124,125,125,126,112,116,120,123,123,122,121,121,122,124,114,116,118,120,123,123,124,125,127,129,112,113,113,114,128,130,132,134,135,135,110,111,112,114,130,132,135,137,137,135,108,110,114,117,126,129,132,135,135,134
2015-07-21 13:30:00,166,196,171,182,179,194,186,187,179,156,167,194,179,189,172,181,172,178,172,151,161,178,211,183,186,181,163,175,177,154,161,205,184,186,180,176,164,182,180,147,184,160,150,126,143,154,160,184,175,133,200,218,136,125,125,155,158,212,187,187,199,202,131,132,107,143,169,166,169,235,166,187,121,98,126,133,155,146,154,248,222,204,114,110,111,101,115,157,147,209,236,219,188,124,95,106,113,140,137,163
2015-07-21 14:30:00,120,107,99,104,117,91,96,115,107,101,110,97,101,108,95,81,90,98,90,106,107,95,100,103,83,82,92,90,86,114,119,109,106,101,97,101,106,105,110,133,135,133,123,112,109,111,115,122,137,154,133,133,126,124,126,133,135,131,134,144,138,130,121,122,130,136,138,134,136,147,146,131,123,131,142,146,147,144,145,152,151,134,126,138,153,157,159,158,156,158,154,138,126,131,151,156,163,166,165,162
2015-07-21 15:00:00,102,92,101,81,86,85,103,124,124,120,103,94,105,87,95,103,119,123,120,128,124,107,105,88,102,115,128,124,119,132,117,109,116,119,110,118,131,132,125,131,129,114,108,112,117,117,132,141,134,130,118,130,92,104,119,143,143,139,138,145,116,125,95,95,118,132,147,130,147,134,97,102,110,121,116,140,131,148,128,141,94,90,115,126,126,129,152,128,147,114,100,103,118,113,122,145,133,153,123,133
2015-07-21 16:00:00,110,106,118,126,135,134,130,131,134,106,105,106,131,126,147,137,118,135,113,98,121,130,152,130,146,135,108,126,94,95,117,144,160,136,138,134,116,108,88,97,84,132,146,131,139,141,134,98,93,104,76,92,101,124,151,127,110,76,95,115,84,92,102,124,150,133,110,91,111,128,90,90,98,111,133,124,91,90,117,140,106,103,103,98,102,111,83,101,128,147,135,132,125,102,83,107,98,122,142,148
2015-07-21 16:30:00,71,67,67,71,75,77,101,104,124,114,69,66,65,69,72,78,106,114,136,127,66,63,64,68,86,92,111,121,132,127,66,65,68,74,100,103,103,112,107,111,69,69,73,80,123,124,112,122,109,123,67,73,65,101,100,113,110,100,100,104,73,70,68,100,101,119,118,108,111,121,81,75,84,109,104,126,125,109,112,125,89,83,95,110,98,123,122,105,110,126,97,89,92,98,87,113,115,103,114,135
2015-07-21 17:00:00,87,90,88,85,85,85,85,82,77,71,86,89,84,78,90,84,76,70,69,72,91,89,81,73,87,79,69,64,69,78,99,89,80,74,82,79,74,71,76,84,100,85,76,74,79,83,83,81,84,86,99,99,91,68,74,85,88,81,79,83,100,98,92,74,72,84,88,81,78,81,98,99,101,94,91,100,101,90,80,77,91,98,107,108,109,114,111,98,86,84,89,97,109,111,104,106,103,95,90,94
2015-07-21 17:04:00,72,70,73,79,87,81,77,75,72,67,73,72,77,84,79,72,67,69,69,65,75,73,78,86,69,61,58,63,65,62,74,71,74,82,73,65,63,67,66,61,73,68,70,77,86,77,73,75,70,61,80,75,70,70,77,74,71,70,72,74,77,74,73,75,76,74,72,73,74,76,73,72,74,77,76,75,75,76,78,79,71,69,70,74,76,76,77,80,82,82,73,72,71,74,77,78,80,83,85,85
2015-07-21 18:30:00,77,76,75,74,78,80,80,78,74,70,76,76,76,75,87,80,71,66,66,69,76,76,76,75,87,76,64,59,61,68,75,75,75,75,80,75,70,66,67,70,75,74,74,75,74,77,79,78,75,75,75,78,77,72,72,74,76,78,79,79,75,77,75,71,77,77,78,79,80,80,73,76,74,69,79,77,77,80,83,84,71,75,75,70,76,75,75,80,86,89,71,76,77,73,77,77,77,81,85,87
2015-07-21 19:00:00,71,72,76,78,88,83,77,72,71,73,71,73,78,81,83,80,75,70,67,68,71,74,78,80,73,71,70,69,66,66,74,78,81,80,68,65,67,72,74,73,78,84,85,82,69,64,67,78,84,82,73,74,78,83,74,81,86,85,84,84,74,75,79,83,79,86,90,88,86,85,74,74,78,82,83,88,91,89,86,85,73,73,77,80,80,86,89,87,84,85,72,72,75,78,78,84,88,86,86,88
2015-07-21 20:00:00,78,78,78,77,84,84,84,81,76,73,78,78,78,78,89,80,69,66,69,73,77,77,77,77,85,71,58,56,66,75,77,76,76,76,82,73,65,65,72,78,77,76,75,75,85,82,79,79,81,80,78,77,75,72,81,79,78,78,79,80,79,79,77,75,79,79,78,79,81,81,78,78,76,74,77,77,79,81,84,84,76,76,74,71,76,77,79,83,86,86,76,77,75,73,77,78,80,84,88,88
2015-07-21 20:30:00,79,78,77,77,85,84,81,78,74,73,79,78,77,77,92,82,69,63,65,71,79,78,78,78,89,75,60,56,63,72,79,79,78,78,84,76,68,66,71,77,79,79,78,78,84,83,82,82,82,81,81,80,78,76,80,79,80,82,83,83,80,79,77,74,81,81,81,82,84,83,78,78,75,73,82,81,82,83,85,84,77,77,75,73,81,81,81,84,86,87,76,78,77,75,79,79,81,84,88,90
2015-07-21 21:00:00,80,79,78,78,86,84,81,79,77,76,80,79,78,78,94,82,69,64,68,73,80,79,79,79,90,75,60,57,65,75,80,80,79,79,85,76,68,67,74,79,80,80,79,79,85,83,82,83,84,84,82,82,81,79,81,82,83,84,83,82,81,81,79,77,81,82,83,84,84,83,80,79,78,76,80,81,83,84,85,85,78,78,77,76,79,81,83,85,87,87,77,79,79,78,80,82,84,86,88,89
2015-07-21 21:30:00,80,79,78,77,79,83,82,74,69,70,79,79,78,78,82,84,78,64,58,64,79,79,80,80,83,86,79,65,60,69,80,80,81,82,77,85,84,74,72,80,80,81,82,83,70,82,87,82,82,87,83,81,81,83,78,82,83,82,83,86,80,78,78,78,78,82,83,82,83,87,77,77,76,75,77,81,83,83,84,89,76,79,78,76,77,82,84,84,86,90,79,82,83,81,79,83,85,85,87,92
2015-07-21 22:00:00,82,81,80,80,86,81,79,88,90,69,81,80,80,80,85,87,81,81,86,76,81,81,80,80,81,89,82,76,85,87,81,81,81,82,77,86,82,77,86,88,81,81,82,82,77,83,81,80,85,82,83,83,81,79,77,76,76,77,81,83,79,79,78,76,78,77,76,78,81,84,76,76,76,75,80,78,78,79,82,85,76,78,78,77,82,80,80,81,84,86,80,82,83,83,84,82,81,83,85,87
2015-07-21 22:30:00,82,80,79,78,87,86,84,80,76,75,81,80,79,78,94,83,71,65,68,73,81,80,79,78,92,78,63,58,64,72,81,80,79,78,84,76,68,67,72,77,81,80,79,79,79,79,79,81,83,84,80,83,82,77,82,82,83,84,84,83,80,83,81,77,81,82,83,84,84,84,78,81,79,75,80,81,83,84,86,86,75,79,78,73,80,81,83,85,87,88,76,81,81,77,81,82,84,86,88,90
2015-07-21 23:00:00,77,75,74,74,91,88,84,80,77,77,78,79,80,80,87,85,82,78,76,76,80,82,84,85,77,76,76,75,74,74,80,82,85,86,69,70,72,74,76,76,79,81,83,85,67,69,73,77,80,81,77,75,78,84,84,82,83,84,81,76,78,76,79,84,81,80,81,84,83,79,79,76,79,84,81,80,82,85,84,81,78,76,78,83,85,84,86,88,86,81,78,75,77,82,86,85,87,90,88,83
2015-07-21 23:30:00,80,77,78,81,86,86,84,81,78,76,81,79,81,85,81,79,77,76,75,75,81,80,82,86,72,70,69,71,73,76,81,79,80,83,75,73,72,73,77,80,80,77,77,81,87,84,80,80,82,83,79,79,79,79,84,82,81,81,82,83,79,79,78,78,83,82,82,83,84,84,78,78,78,77,82,82,83,85,87,86,77,78,78,78,82,83,85,88,89,88,77,79,80,80,83,84,86,89,91,90
2015-07-22 00:00:00,79,79,78,77,90,84,81,82,80,75,80,79,79,78,93,79,68,70,76,77,80,80,80,80,87,71,60,64,74,79,80,80,80,80,86,76,69,73,79,80,80,80,81,81,91,86,85,86,85,81,82,83,78,73,84,81,79,81,84,84,80,79,77,76,84,81,79,81,85,85,78,76,77,78,83,81,80,83,86,87,79,78,78,79,83,82,82,85,88,89,81,84,82,78,83,84,85,88,90,90
2015-07-22 01:00:00,81,80,80,79,84,85,86,85,80,76,81,81,80,80,91,86,78,72,72,76,81,81,81,80,90,83,73,66,68,76,82,81,81,81,83,84,80,74,74,80,82,82,81,81,77,87,91,87,84,86,81,85,84,80,80,83,83,83,85,88,79,83,81,77,82,84,85,84,86,89,78,81,79,74,83,86,86,85,87,90,78,81,80,76,83,86,87,87,90,93,79,84,84,80,82,85,87,88,92,97
2015-07-22 01:30:00,82,83,81,80,86,85,85,85,85,83,81,82,82,81,89,87,83,78,77,79,83,84,84,83,89,88,83,76,74,78,83,84,84,83,85,87,85,79,79,84,81,82,82,81,81,86,87,84,85,90,82,83,84,86,83,85,87,86,84,84,83,84,84,84,86,87,87,87,86,86,83,83,81,81,88,87,87,88,89,90,81,80,80,80,89,87,86,89,94,96,79,82,85,87,87,86,87,91,97,101
2015-07-22 02:30:00,97,95,94,94,103,107,112,118,122,125,96,94,94,94,108,109,112,116,119,122,94,94,96,97,111,112,113,116,119,122,95,96,99,102,114,116,118,121,123,126,95,97,102,105,116,118,122,126,129,130,98,97,102,109,120,125,125,117,114,118,99,99,105,112,120,131,133,119,106,111,104,106,113,121,125,128,124,110,103,114,113,116,123,130,134,120,105,103,116,133,119,125,130,133,131,114,101,108,129,143
2015-07-22 03:00:00,119,128,128,120,140,144,147,146,145,143,115,127,131,127,137,145,149,143,134,129,115,120,124,123,147,150,144,129,118,121,123,120,121,125,141,148,151,145,135,130,134,131,133,141,163,158,145,128,120,121,148,125,134,140,144,174,146,129,133,132,144,132,137,137,140,165,146,132,137,148,129,120,133,144,150,145,132,134,134,138,128,122,132,146,161,138,149,182,174,146,136,144,138,141,187,140,120,117,111,118
2015-07-22 04:00:00,74,77,82,86,87,88,88,86,83,80,75,78,83,87,86,87,87,85,82,80,74,77,82,86,86,87,87,85,82,80,73,76,81,85,85,86,86,84,82,80,73,75,80,84,84,86,86,84,82,80,77,81,84,86,84,84,84,83,82,81,76,79,82,84,84,84,84,83,82,80,74,77,79,81,84,84,84,83,82,80,73,75,77,79,84,84,83,83,81,80,72,74,76,78,83,83,83,82,81,79
2015-07-22 04:30:00,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,73,73,73,73,73,74,74,75,74,73,73,73,73,73,73,74,74,75,74,73,73,73,73,73,73,74,74,75,73,72,72,72,74,74,74,74,74,74,73,72,72,72,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75
2015-07-22 05:00:00,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,75,75,75,75,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76
2015-07-22 05:30:00,76,76,76,76,75,75,75,76,76,76,76,76,76,76,75,75,76,76,76,77,76,76,76,76,76,76,76,76,77,77,76,76,76,76,76,76,76,77,77,77,76,76,76,76,76,76,76,77,77,78,76,75,75,75,76,76,76,77,77,78,76,75,75,75,76,76,76,77,77,78,76,76,76,76,77,77,77,77,78,78,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78
2015-07-22 06:30:00,78,78,78,78,77,77,77,77,77,77,78,78,78,78,77,77,77,77,77,77,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79
2015-07-22 07:00:00,79,78,77,76,77,77,77,78,78,78,79,78,77,76,77,77,78,78,78,79,79,78,77,76,78,78,78,78,79,79,79,78,77,76,78,78,78,79,79,79,79,78,77,76,78,78,78,79,79,80,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80
2015-07-22 07:30:00,80,80,80,80,78,78,78,79,79,79,80,80,80,80,78,78,79,79,79,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,80,80,80,80,80,80,80,79,79,79,80,80,81,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2015-07-22 08:00:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,81,80,79,78,79,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2015-07-22 08:30:00,82,81,80,79,79,80,80,81,81,82,82,81,80,79,80,81,81,81,81,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,82,82,82,82,82,82,82,81,80,79,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2015-07-22 09:00:00,83,82,81,80,80,80,81,81,82,83,83,82,81,80,80,80,81,82,83,83,83,82,81,80,81,81,81,82,83,84,83,82,81,80,81,81,82,82,83,84,83,82,81,80,81,81,82,83,83,84,82,82,82,82,82,82,82,83,83,84,82,82,82,82,82,82,82,83,83,84,82,82,82,82,83,83,83,83,84,84,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2015-07-22 09:30:00,83,82,82,82,82,81,81,81,81,82,83,82,82,82,82,82,81,81,82,82,83,82,82,82,82,82,82,82,82,83,83,82,82,82,83,82,82,82,82,83,83,82,82,82,83,82,82,82,82,83,83,83,83,83,82,82,82,83,83,83,83,83,83,83,83,83,83,83,84,84,83,83,83,83,84,84,84,85,85,85,84,84,84,84,85,85,85,86,86,87,84,84,84,84,85,85,86,86,87,87
2015-07-22 10:00:00,84,83,82,81,81,80,80,81,81,83,84,83,82,81,81,81,81,81,82,83,84,83,82,81,81,81,81,81,82,83,84,83,82,81,82,81,81,82,82,84,84,83,82,81,82,82,82,82,83,84,83,83,83,83,83,83,83,84,84,85,83,83,83,83,83,83,84,84,84,85,83,83,83,83,83,84,84,84,85,85,84,84,84,84,84,84,84,85,85,85,84,84,84,84,84,84,85,85,85,86
2015-07-22 10:30:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,81,83,84,84,84,85,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,84,85,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86,84,84,84,85,86,86,86,86,86,86,84,85,85,86,86,86,86,86,86,86
2015-07-22 11:00:00,85,84,83,82,81,82,82,83,84,85,85,84,83,82,83,83,83,84,85,85,85,84,83,83,84,84,84,85,85,86,85,84,84,83,85,85,85,86,86,86,85,85,84,84,85,86,86,86,86,86,85,85,85,85,85,85,85,86,86,87,85,85,85,85,85,85,86,86,86,87,85,85,85,85,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,88
2015-07-22 11:30:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,85,84,84,84,86,86,86,87,87,88,85,84,84,84,86,86,86,87,87,88,85,85,85,85,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88
2015-07-22 12:30:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,83,83,84,85,86,87,86,85,84,83,84,84,85,86,87,87,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2015-07-22 13:00:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,85,86,86,86,86,86,86,87,87,88,85,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,87,87,87,87,87,88,88,88,86,87,87,87,87,87,88,88,88,89
2015-07-22 13:30:00,121,117,115,116,113,124,130,124,119,120,118,113,118,126,124,121,123,129,127,120,113,109,117,129,125,115,115,125,124,114,115,111,117,126,120,120,121,120,117,113,124,121,122,126,121,134,137,125,117,121,119,126,124,117,120,122,124,123,119,118,125,130,129,123,117,119,120,119,119,118,123,126,123,119,119,118,117,118,120,121,121,120,117,114,125,122,119,120,123,124,124,122,121,121,129,125,122,122,123,123
2015-07-22 14:00:00,96,96,96,96,101,101,100,98,96,94,96,96,96,96,105,103,99,96,94,93,96,96,97,97,102,99,96,92,91,92,96,97,97,97,96,95,95,94,94,94,96,97,97,97,96,98,101,103,104,102,98,97,96,95,97,103,100,99,104,101,96,96,97,98,97,103,100,98,103,99,94,95,98,99,96,102,99,98,103,100,96,96,97,98,95,102,100,99,106,103,100,99,97,96,96,103,102,102,110,109
2015-07-22 14:30:00,87,86,90,95,94,94,91,87,82,80,89,89,92,97,89,88,85,82,79,79,91,92,93,96,83,82,81,81,81,83,93,92,91,92,86,86,85,86,87,88,94,92,89,89,95,94,93,92,92,90,91,93,88,90,87,88,89,89,89,87,90,90,85,90,87,87,86,86,86,85,93,91,85,89,87,86,85,84,85,86,103,102,91,88,86,87,87,88,89,90,114,115,98,88,87,89,93,96,97,96
2015-07-22 15:30:00,76,73,73,75,86,84,83,82,77,71,74,73,77,82,85,81,79,78,75,69,72,72,78,85,77,73,71,73,72,69,73,71,75,82,77,72,70,73,74,73,75,70,71,76,84,78,75,77,78,76,73,73,71,71,81,76,77,81,78,71,71,71,72,72,78,74,76,81,78,72,70,71,72,74,74,72,76,82,80,74,71,72,73,74,74,74,79,85,84,79,75,75,74,73,77,78,83,89,89,85
2015-07-22 16:00:00,73,72,72,72,78,78,78,76,72,68,73,73,72,72,84,78,69,63,63,67,73,74,73,71,82,76,65,59,62,70,73,74,73,71,72,74,72,67,68,73,73,75,73,71,62,73,80,77,75,77,76,71,72,76,74,74,75,76,76,75,74,70,70,74,72,73,74,75,76,76,72,69,69,72,71,72,74,75,77,77,71,71,72,73,73,74,76,78,80,81,72,75,76,76,76,77,79,82,84,85
2015-07-22 17:00:00,70,72,72,68,74,73,73,74,74,72,70,72,72,69,75,70,64,60,61,64,70,72,72,69,72,66,58,55,57,63,69,72,72,69,72,68,64,63,66,69,69,72,72,69,76,75,74,75,76,75,75,77,73,68,74,72,72,73,76,75,72,72,71,69,73,72,72,74,76,76,69,68,69,70,73,72,73,76,78,78,69,69,69,70,72,73,75,78,80,80,71,74,72,69,73,75,78,80,81,81
2015-07-22 17:30:00,65,65,67,68,71,83,85,75,66,68,70,69,72,76,75,80,77,67,64,70,73,72,76,82,73,70,64,60,64,70,73,71,75,82,72,64,60,63,69,70,71,68,72,80,74,65,64,71,74,70,71,71,71,71,77,73,72,74,73,70,70,70,71,71,76,73,72,74,74,71,70,71,73,74,76,73,72,75,75,72,70,72,74,75,75,73,73,77,77,74,68,70,71,72,76,74,75,79,80,77
2015-07-22 18:30:00,75,73,72,71,76,78,78,75,73,72,74,73,72,71,80,80,73,64,61,67,74,73,72,71,77,77,68,56,55,64,74,73,72,71,72,76,71,61,61,70,74,73,72,72,69,77,77,71,71,79,73,75,73,68,74,75,74,73,76,79,73,76,75,71,74,75,75,73,76,80,71,75,74,69,73,75,75,75,77,82,69,72,71,66,72,75,77,76,79,83,69,73,73,69,72,77,79,78,80,84
2015-07-22 19:00:00,78,72,75,86,93,83,73,71,71,70,76,73,76,84,87,76,68,69,71,69,80,83,84,84,79,69,65,69,72,68,85,96,94,84,73,66,66,74,75,69,84,100,96,78,72,67,69,78,77,70,73,97,86,80,77,78,82,85,81,74,75,94,87,86,73,72,75,78,76,72,77,87,83,88,74,73,74,78,78,76,76,76,77,86,81,79,81,86,88,87,76,70,76,85,83,82,85,91,94,91
2015-07-22 20:00:00,81,77,90,114,119,113,98,129,154,134,74,75,94,113,119,97,79,127,132,94,73,83,102,105,101,99,101,138,125,98,79,102,114,97,102,107,112,119,100,111,86,118,125,92,97,77,94,125,108,105,87,123,122,73,76,82,141,103,84,113,95,121,102,81,80,88,132,108,100,123,100,101,93,92,71,105,140,119,99,105,105,95,122,113,70,115,135,117,93,92,80,100,128,101,75,104,105,103,103,109
2015-07-22 20:30:00,85,83,75,73,72,88,86,111,119,125,83,82,74,73,71,67,78,103,85,115,82,80,76,82,85,68,80,101,74,117,83,78,80,96,99,82,78,96,83,110,85,77,83,106,137,123,99,113,113,114,87,85,75,95,107,120,115,114,114,122,81,98,95,100,120,118,113,123,123,120,80,122,130,119,130,118,114,137,131,109,87,134,143,129,113,105,109,138,130,103,97,127,124,118,85,87,94,118,117,104
2015-07-22 21:30:00,80,79,78,77,86,87,82,73,68,70,80,79,78,77,85,81,71,60,60,70,80,79,78,77,83,83,74,63,62,71,81,80,78,78,82,88,85,73,70,80,82,80,79,78,72,84,87,78,79,96,81,78,79,80,77,88,96,94,90,90,79,78,78,78,82,91,98,95,90,87,77,78,77,77,83,90,94,93,90,87,77,80,80,78,79,82,85,86,90,92,78,82,83,82,77,78,79,81,89,96
2015-07-22 22:30:00,81,79,78,77,84,85,81,74,70,71,80,79,78,78,89,83,71,60,60,69,80,79,79,79,87,82,68,56,59,72,79,79,79,80,78,81,77,68,69,78,79,79,80,80,69,82,88,82,79,83,80,82,79,74,80,81,80,79,81,85,78,80,77,72,82,83,83,82,84,88,76,79,77,71,81,83,84,83,85,90,76,80,79,74,78,81,83,82,85,89,77,83,83,78,78,83,85,84,86,90
2015-07-22 23:00:00,80,78,77,76,87,90,77,84,66,78,79,78,77,76,94,87,63,68,56,74,79,78,77,76,90,71,65,47,67,64,79,78,77,76,83,71,73,60,78,71,79,78,77,77,80,86,77,91,78,89,81,81,79,77,86,82,79,80,84,85,80,80,79,78,84,81,79,81,85,86,77,78,77,76,82,80,81,84,88,88,76,76,75,73,80,81,83,87,90,90,77,79,78,77,80,82,85,89,91,91
2015-07-23 00:00:00,77,76,76,76,88,84,82,80,76,71,77,77,77,77,89,77,67,67,70,71,77,77,77,77,83,68,57,60,69,74,78,77,77,77,83,72,65,70,77,79,78,78,77,77,89,83,81,84,86,82,79,79,77,75,83,81,80,80,81,82,79,78,76,74,80,80,79,80,82,82,78,78,76,74,78,78,79,82,84,84,78,78,77,75,78,79,81,85,88,88,78,80,79,78,81,82,84,88,92,92
2015-07-23 00:30:00,78,77,76,76,86,86,85,82,77,74,78,79,79,79,87,79,71,68,71,74,78,79,79,80,81,70,59,60,69,76,77,77,77,77,82,73,66,67,74,79,76,75,75,74,88,84,80,80,82,82,80,80,78,76,78,77,77,79,82,83,79,79,77,75,78,78,79,81,84,84,78,78,75,73,78,79,81,84,87,86,77,77,76,74,80,81,84,88,90,89,77,78,78,76,82,83,86,90,93,92
2015-07-23 01:00:00,79,79,78,78,87,83,81,81,78,73,79,79,79,79,93,81,71,72,77,77,78,79,79,79,88,72,59,63,73,79,78,78,78,78,86,73,63,67,76,79,78,78,77,77,96,86,80,83,86,84,78,77,76,76,86,82,78,80,84,85,77,78,78,78,83,80,78,80,84,85,76,77,77,77,80,79,79,83,87,87,76,76,76,76,80,80,83,87,90,90,78,79,80,81,82,84,87,91,94,93
2015-07-23 02:00:00,81,82,83,83,85,87,88,86,83,81,82,82,86,90,81,82,83,82,81,80,83,82,88,95,80,80,80,81,81,82,83,81,87,97,83,83,83,83,85,85,82,79,85,96,88,87,86,87,88,88,81,83,85,86,85,83,86,91,91,87,81,82,83,84,82,81,83,88,89,85,81,82,82,82,84,82,84,89,90,86,82,82,82,83,89,88,90,95,95,91,83,84,85,85,93,92,94,99,99,95
2015-07-23 02:30:00,87,86,80,84,83,88,91,90,89,92,87,86,80,84,88,86,82,81,86,92,87,85,80,84,92,87,79,77,85,93,86,85,81,85,92,90,85,83,88,94,85,85,81,86,90,93,93,91,92,95,85,86,86,87,89,91,92,92,91,90,86,87,89,92,90,90,91,92,93,93,83,83,87,91,92,91,90,93,97,98,84,87,88,88,95,92,90,94,101,104,92,98,95,87,97,94,93,97,104,107
2015-07-23 03:00:00,104,111,98,97,108,103,86,104,104,96,97,112,96,90,120,115,96,109,105,94,109,125,108,103,109,102,94,101,98,97,108,115,98,106,112,99,105,102,100,114,108,104,87,108,119,100,111,96,90,109,108,113,110,102,99,123,104,96,122,95,110,107,104,104,102,113,114,94,117,103,108,100,101,112,96,96,118,92,115,112,100,98,104,117,94,96,115,97,115,106,93,96,105,110,99,111,110,105,115,91
2015-07-23 03:30:00,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,76,76,76,77,77,77,77,77,77,77,76,76,76,78,78,78,78,78,78,77,77,77,77,79,79,79,79,79,79,78,78,78,78,80,80,80,80,80,80,78,78,78,78,80,80,80,80,80,80
2015-07-23 04:15:00,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,79,78,78,79,79,79,79,78,78,79,79,79,79,79,80,79,78,78,78,80,79,79,79,79,80,79,78,78,78,80,79,79,79,79,80,79,80,80,80,79,79,79,80,80,80,79,80,80,80,80,80,80,80,81,81,80,80,80,80,81,81,81,82,82,82,80,80,81,81,82,82,82,83,83,84,80,81,81,81,82,82,83,83,84,84
2015-07-23 05:00:00,82,81,81,80,79,79,80,80,81,82,82,81,81,80,79,79,80,81,82,82,82,81,81,80,80,80,80,81,82,83,82,81,81,80,80,80,81,81,82,83,82,81,81,80,80,80,81,82,82,83,81,82,82,82,79,80,80,81,81,82,81,82,82,82,80,81,81,81,82,82,82,82,82,82,82,82,82,83,83,83,82,82,83,83,84,84,84,84,84,84,82,83,83,83,85,85,85,84,84,84
2015-07-23 06:00:00,84,83,82,81,80,81,82,84,85,86,84,83,82,81,81,81,83,84,86,86,84,83,82,81,81,82,84,85,86,86,84,83,82,81,82,83,84,85,86,86,84,83,82,81,83,83,84,86,86,86,82,83,84,85,84,84,84,85,85,86,83,83,84,85,84,84,85,85,85,86,83,84,85,85,84,85,85,85,86,86,83,84,85,86,85,85,85,86,86,86,84,84,85,86,85,85,86,86,86,87
2015-07-23 06:30:00,83,83,83,83,86,86,86,87,87,87,83,83,84,84,86,86,87,87,87,88,83,84,84,85,87,87,87,87,88,88,83,84,84,85,87,87,87,88,88,88,83,84,85,85,87,87,87,88,88,89,85,85,85,85,86,87,88,89,89,89,85,85,85,85,86,87,88,89,89,89,85,85,85,85,86,87,88,89,89,89,86,86,86,86,86,87,88,89,89,89,86,86,86,86,86,87,88,89,89,89
2015-07-23 07:00:00,85,83,82,81,82,83,84,85,86,88,86,84,83,82,83,84,85,86,87,88,86,85,85,84,84,85,85,86,87,88,87,87,86,86,85,85,86,86,87,88,87,88,87,87,85,86,86,87,87,88,86,87,87,87,86,86,86,87,87,88,86,87,87,87,86,86,87,87,87,88,87,87,87,87,86,87,87,87,88,88,87,87,88,88,87,87,87,88,88,88,87,88,88,88,87,87,88,88,88,89
2015-07-23 07:30:00,86,86,86,86,82,83,84,85,86,88,86,86,86,86,84,84,85,86,87,88,86,86,86,86,85,85,86,87,88,88,86,86,86,86,86,86,87,87,88,89,86,86,86,86,86,87,87,88,88,89,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,89,89,89,90,86,87,87,87,88,89,89,89,90,90,87,87,87,88,89,89,89,90,90,90,87,88,88,89,89,89,90,90,90,91
2015-07-23 08:30:00,88,87,85,84,84,85,87,89,90,91,88,87,86,86,86,87,88,90,91,91,87,87,87,87,87,88,89,91,91,92,87,88,88,89,88,89,90,91,92,92,87,88,89,89,89,89,90,92,92,92,88,88,88,88,87,88,89,89,90,91,88,88,88,88,88,88,89,90,91,91,88,89,89,89,89,89,89,90,91,91,89,89,89,90,89,90,90,91,91,92,89,90,90,91,90,91,91,91,91,92
2015-07-23 09:00:00,89,88,87,86,86,87,88,89,90,92,89,88,87,86,88,88,89,90,91,92,89,88,87,87,89,89,90,91,92,92,89,88,88,87,90,90,91,91,92,93,89,89,88,88,90,91,91,92,92,93,88,88,88,88,89,90,91,91,92,93,89,89,89,89,90,90,91,92,93,93,91,91,91,91,91,91,91,92,93,93,91,91,91,91,91,92,92,93,93,94,90,90,91,91,92,93,93,93,93,94
2015-07-23 09:30:00,89,88,88,87,85,85,85,85,86,87,89,88,88,87,86,86,86,86,87,88,89,88,88,87,87,87,88,88,89,90,89,88,88,87,88,88,89,90,91,92,89,88,88,87,88,89,90,92,92,93,89,89,89,89,88,89,89,90,90,91,89,89,89,89,91,91,91,92,92,93,89,90,90,90,93,93,94,94,94,95,90,90,90,91,94,94,94,95,95,95,90,91,91,92,94,94,94,94,94,93
2015-07-23 10:00:00,88,87,87,87,87,88,89,91,92,93,88,88,87,87,88,88,90,91,93,93,88,88,88,88,88,89,91,92,93,93,88,88,88,88,89,90,91,92,93,93,88,88,88,88,90,90,91,93,93,93,88,88,88,87,91,91,91,92,92,93,89,89,89,89,91,91,92,92,92,93,91,91,91,91,91,92,92,92,93,93,91,92,92,92,92,92,92,93,93,93,91,91,92,92,92,92,93,93,93,94
2015-07-23 10:30:00,89,88,87,86,86,87,88,90,91,92,89,88,87,86,87,87,89,90,92,92,89,88,87,87,87,88,90,91,92,92,89,88,88,87,88,89,90,91,92,92,89,89,88,88,89,89,90,92,92,92,88,88,88,87,91,91,91,92,92,92,89,89,89,89,92,92,92,92,93,93,91,91,91,91,93,93,93,94,94,94,91,92,92,92,94,94,94,95,95,96,91,91,92,92,94,94,95,95,96,96
2015-07-23 11:30:00,90,89,87,87,86,87,88,90,91,93,90,89,87,87,88,88,89,91,92,94,90,89,88,87,89,89,90,92,93,94,91,90,89,89,90,90,91,92,93,94,91,91,90,90,90,91,92,93,94,95,91,91,91,91,90,91,92,92,93,94,91,91,91,91,91,91,92,93,94,94,91,92,92,92,92,92,92,93,94,94,92,92,92,93,92,93,93,94,94,95,92,93,93,94,93,94,94,94,94,95
2015-07-23 12:30:00,92,91,90,89,87,87,88,89,91,93,92,91,90,89,88,88,89,90,91,93,92,91,90,89,90,90,90,91,92,94,92,91,90,89,91,91,91,91,93,94,92,91,90,89,91,91,91,92,93,94,92,93,93,93,90,91,91,92,93,94,92,93,93,93,91,92,92,93,94,95,93,93,93,93,93,93,94,95,95,96,93,93,94,94,95,95,95,96,96,97,93,94,94,94,96,96,96,96,96,97
2015-07-23 13:00:00,92,91,90,89,87,88,89,91,92,94,91,91,90,89,89,89,90,92,93,95,91,90,90,90,90,90,91,93,94,95,90,90,90,90,91,91,92,93,94,95,90,90,90,91,91,92,93,94,95,96,91,91,91,91,90,91,91,92,93,94,92,92,92,92,91,92,92,93,94,95,94,94,94,94,93,93,94,95,95,96,94,94,94,94,95,95,95,96,96,97,93,93,94,94,96,96,96,96,96,97
2015-07-23 13:30:00,116,117,113,107,117,117,114,109,103,101,116,119,115,109,124,121,116,111,107,106,115,118,115,112,123,119,114,111,111,112,114,114,113,112,121,116,111,109,110,111,112,111,111,111,125,119,113,111,112,112,122,117,110,108,113,116,120,123,120,115,117,112,111,113,111,113,115,117,115,113,113,110,113,119,111,112,114,113,112,114,114,114,115,117,112,116,118,115,115,117,116,117,113,108,112,119,122,118,117,119
2015-07-23 14:30:00,82,78,78,82,89,90,89,84,79,78,83,80,83,89,87,86,84,82,79,75,83,81,85,93,85,82,81,82,80,76,81,78,84,92,85,81,80,84,84,79,79,76,81,89,86,81,81,86,88,83,82,83,83,83,84,80,80,84,83,78,81,81,81,81,84,81,81,83,82,78,80,80,80,80,84,81,81,84,83,80,81,81,82,82,83,82,83,86,88,86,82,84,86,87,83,84,87,90,94,95
2015-07-23 15:00:00,80,79,77,75,84,86,87,84,77,71,80,80,78,75,91,85,79,75,73,72,78,77,75,73,89,80,71,69,72,75,76,77,76,75,85,79,74,72,74,76,76,79,80,80,84,83,81,78,75,74,76,75,75,75,78,77,76,77,78,78,77,77,77,78,78,76,75,75,76,77,78,78,78,77,79,77,75,75,76,78,77,77,76,74,78,78,78,80,82,82,78,80,78,77,79,81,84,88,90,88
2015-07-23 16:00:00,72,71,69,69,68,74,77,73,68,66,71,70,70,69,72,75,72,63,57,61,71,71,71,71,75,77,71,60,57,65,71,71,72,72,72,76,73,65,66,74,71,72,73,73,66,73,74,70,74,81,72,69,68,70,72,74,73,71,75,79,70,68,68,68,71,72,72,71,74,79,68,69,68,67,69,72,72,72,75,80,68,71,71,70,70,74,75,75,78,82,70,75,76,75,72,77,80,79,81,86
2015-07-23 17:00:00,72,71,71,70,80,81,80,77,72,67,71,71,70,70,88,79,68,63,63,65,70,68,67,66,83,71,57,53,59,66,70,68,67,66,77,70,62,60,65,69,70,70,70,69,76,75,74,74,73,72,73,75,71,66,71,70,70,72,73,73,72,72,71,70,73,72,72,73,74,73,69,68,69,71,74,73,73,75,76,75,67,67,68,68,73,73,74,76,79,79,69,72,70,67,72,73,74,78,82,83
2015-07-23 17:30:00,72,72,72,72,79,77,76,75,71,65,72,74,75,75,84,73,64,64,66,65,72,72,72,72,80,65,54,56,64,67,71,70,70,69,78,66,58,62,69,70,71,71,70,70,81,74,70,73,76,73,74,72,67,64,75,73,71,71,72,72,72,72,71,69,74,73,72,73,74,74,69,70,70,70,72,72,74,76,78,77,68,68,67,66,72,73,75,79,81,81,71,71,69,66,74,75,78,81,84,84
2015-07-23 18:00:00,71,68,69,73,81,81,80,76,70,66,73,70,73,80,75,75,73,70,66,65,75,70,75,85,65,64,63,63,63,65,74,67,72,84,67,65,64,64,65,68,72,65,69,82,77,74,71,69,70,71,75,71,70,72,77,74,73,76,75,71,73,70,70,74,74,72,72,75,75,71,70,68,70,74,74,72,74,78,78,73,71,69,70,74,76,75,78,83,83,78,74,71,70,72,77,76,79,85,85,81
2015-07-23 18:30:00,75,75,75,75,69,83,78,79,72,64,74,75,75,76,79,85,70,66,63,61,72,72,72,72,80,83,63,57,58,62,71,71,71,71,72,80,65,62,63,68,71,72,73,74,65,80,73,72,73,75,73,76,75,70,69,72,74,73,74,77,73,75,73,69,70,74,75,73,74,77,71,74,72,67,71,75,76,75,75,79,69,73,73,68,71,75,77,76,77,81,69,74,75,71,69,74,77,77,80,85
2015-07-23 19:00:00,74,74,74,74,82,82,80,76,71,69,74,75,76,77,82,74,65,63,66,69,74,75,77,78,76,65,54,55,64,71,73,74,75,75,76,68,61,62,70,74,73,72,72,72,83,79,76,76,78,77,77,74,72,70,78,73,72,76,77,74,74,74,75,75,78,74,73,77,79,76,71,72,74,75,77,74,75,80,82,78,69,69,70,71,78,75,77,83,85,81,72,71,71,70,79,77,79,85,87,83
2015-07-23 19:04:00,76,75,76,76,84,86,78,81,67,73,77,77,78,79,88,76,72,60,72,67,77,78,78,79,83,65,64,49,73,67,77,76,76,76,82,71,64,61,71,74,76,75,73,73,86,85,71,81,70,82,78,77,75,72,79,77,76,76,77,78,78,78,76,74,78,77,77,78,79,79,77,77,75,73,77,77,78,80,82,81,74,74,71,69,77,78,80,83,84,83,74,74,73,71,78,79,81,84,86,85
2015-07-23 19:30:00,75,74,73,73,84,83,81,77,72,69,75,75,76,76,85,76,67,64,66,69,75,76,77,78,79,67,55,55,64,71,74,75,76,77,79,70,62,62,69,74,74,74,74,75,86,81,77,76,77,77,78,76,72,68,80,75,74,78,79,76,76,77,75,73,79,75,75,79,81,78,74,75,75,75,79,76,77,82,83,80,73,73,72,71,79,76,78,84,86,82,75,75,73,70,80,78,80,86,88,84
2015-07-23 20:30:00,79,78,77,77,86,85,84,80,75,73,79,80,80,80,87,78,69,66,70,73,79,80,80,81,81,69,58,58,67,75,78,78,78,78,81,73,65,65,72,78,77,76,76,75,88,84,79,78,80,81,82,81,79,77,80,79,79,81,82,82,81,80,78,75,80,79,80,82,83,83,79,78,76,73,79,80,81,84,86,85,77,77,75,73,80,81,83,86,88,87,76,77,76,75,82,82,84,87,89,88
2015-07-23 21:30:00,84,79,79,82,89,88,85,80,76,75,80,78,80,84,97,86,72,66,68,73,78,77,79,81,95,81,64,58,64,72,79,80,80,79,88,80,70,67,71,76,81,84,83,81,83,82,81,81,82,83,82,83,80,74,82,80,79,81,84,85,82,84,81,76,83,81,81,82,85,86,79,82,81,76,84,83,83,84,87,87,74,79,79,76,84,85,85,87,88,88,74,80,81,78,84,86,87,88,89,89
2015-07-23 22:00:00,85,81,81,84,89,87,83,78,75,74,80,78,82,89,79,76,72,70,71,73,80,79,85,93,68,66,64,65,70,75,84,80,84,91,74,71,69,71,75,80,82,76,77,82,88,84,81,81,83,85,87,80,75,76,85,82,82,84,84,81,83,79,79,81,84,82,82,86,86,82,78,77,79,84,84,82,84,88,89,84,76,74,76,81,84,83,86,91,91,86,79,76,77,80,85,84,87,92,93,88
2015-07-23 22:30:00,80,83,83,82,92,84,86,87,80,79,75,79,81,81,95,80,74,75,74,79,77,80,81,81,94,78,70,71,72,79,82,84,84,83,91,80,79,79,75,79,80,83,82,80,89,85,89,89,79,79,79,76,78,84,90,87,82,79,78,81,79,77,80,85,87,86,83,81,81,83,78,78,80,84,85,85,86,86,86,86,77,79,81,82,85,87,90,92,92,91,79,84,87,87,89,91,94,97,97,95
2015-07-23 23:00:00,138,123,107,94,69,71,74,75,75,74,125,114,100,86,70,66,63,65,71,75,93,90,83,71,71,64,58,62,71,77,79,80,73,58,69,65,64,68,75,80,91,90,77,57,66,68,71,75,79,81,100,98,74,64,63,62,67,78,83,81,105,88,64,62,69,67,72,81,85,81,108,85,65,71,75,75,79,86,87,83,100,87,74,74,78,81,85,89,89,87,89,90,82,69,77,83,89,92,91,91
2015-07-23 23:30:00,79,85,86,91,106,119,126,139,141,134,76,82,86,95,124,146,138,139,145,153,78,78,84,100,143,163,141,141,154,164,84,80,89,114,156,164,134,150,167,167,90,85,97,129,161,157,127,158,179,166,84,86,97,111,155,141,142,160,169,163,82,87,102,118,153,142,136,147,164,172,80,86,104,121,140,135,132,142,165,179,78,85,101,116,126,126,131,146,159,153,81,88,101,111,122,119,128,143,138,106
2015-07-24 00:30:00,79,75,74,77,83,90,89,80,75,78,78,77,79,84,76,83,83,74,72,76,78,78,82,87,68,71,72,70,71,74,78,77,79,83,73,70,70,74,76,74,79,76,75,77,86,78,76,82,82,75,80,76,75,76,78,78,81,86,86,80,78,75,76,80,77,76,78,83,84,81,75,75,78,83,79,77,78,82,83,81,74,74,78,83,83,81,82,85,85,81,76,75,76,80,82,82,85,90,91,85
2015-07-24 01:00:00,78,75,76,80,86,85,84,82,76,70,78,77,79,83,85,77,72,74,75,73,78,77,79,84,78,68,62,67,75,76,77,76,77,81,79,71,67,72,78,78,77,74,75,79,87,82,79,82,82,78,77,74,74,78,81,78,78,84,87,85,77,75,76,80,79,76,77,82,84,81,77,75,76,79,79,77,78,84,85,81,76,73,73,76,82,80,82,89,91,86,77,75,76,79,83,82,85,92,95,91
2015-07-24 01:30:00,76,77,79,80,84,86,86,84,81,77,76,78,79,80,92,84,75,71,73,75,78,78,78,78,90,78,66,64,70,76,81,79,77,76,87,80,74,74,78,80,82,80,77,75,88,88,89,89,88,85,82,76,74,76,78,78,78,79,82,84,82,79,77,79,81,79,79,81,84,85,81,79,77,78,83,81,79,83,87,87,79,78,76,75,83,81,80,85,91,91,78,81,80,78,82,81,82,88,94,95
2015-07-24 02:00:00,83,79,80,83,87,89,90,87,82,79,84,82,82,86,91,86,81,79,81,83,85,83,84,87,86,79,73,74,81,86,85,83,83,86,83,80,78,79,84,87,85,82,81,84,86,87,89,89,88,85,79,80,81,82,82,81,82,83,85,84,80,81,82,83,81,80,81,83,86,87,81,82,84,84,83,83,83,85,88,89,81,83,84,84,86,86,88,90,91,89,82,83,84,84,84,86,91,95,96,92
2015-07-24 02:30:00,87,87,92,96,93,93,93,92,91,89,83,83,86,90,98,92,85,84,87,89,87,87,87,87,97,89,81,80,84,88,93,94,91,87,93,90,87,87,89,90,93,94,89,83,92,95,97,98,95,93,91,87,85,85,90,92,91,89,92,97,89,87,86,86,91,92,92,90,93,98,87,88,89,89,92,94,93,92,95,100,86,90,92,91,93,95,96,95,97,102,86,92,95,92,94,97,98,97,100,104
2015-07-24 03:00:00,112,116,114,108,115,104,107,111,104,128,109,111,110,111,112,107,114,116,104,126,115,110,106,111,109,112,118,118,109,117,117,108,105,115,108,115,117,115,117,105,111,103,106,122,108,117,113,112,122,99,114,121,118,122,101,137,114,94,110,115,115,116,117,125,109,134,112,105,120,114,110,104,109,119,110,123,106,111,124,109,109,99,106,109,107,120,107,114,123,110,115,104,111,103,106,125,117,118,122,118
2015-07-24 04:00:00,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,76,75,75,75,74,75,75,76,77,78,76,75,75,75,75,76,76,77,78,79,76,76,76,76,77,77,78,79,79,80,77,77,77,77,79,79,79,80,80,81,77,77,77,77,80,80,80,80,80,81
2015-07-24 05:00:00,81,80,80,79,79,79,80,80,81,82,81,80,80,79,79,79,80,81,82,82,81,80,80,79,80,80,80,81,82,83,81,80,80,79,80,80,81,81,82,83,81,80,80,79,80,80,81,82,82,83,79,78,78,77,78,79,79,80,81,82,80,80,79,79,79,80,80,81,82,83,81,81,81,81,81,81,82,83,83,84,81,81,81,81,83,83,83,84,84,85,81,81,81,81,84,84,84,84,84,85
2015-07-24 06:00:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,83,83,84,84,85,82,82,82,82,82,83,84,84,85,86,83,83,83,83,83,83,84,85,86,86,85,85,85,85,84,84,84,85,86,86,85,85,85,85,84,85,85,86,86,87,84,84,85,85,85,86,86,86,86,87
2015-07-24 06:30:00,84,83,82,81,80,81,82,84,85,86,84,83,82,81,81,81,83,84,86,86,84,83,82,81,81,82,84,85,86,86,84,83,82,81,82,83,84,85,86,86,84,83,82,81,83,83,84,86,86,86,82,82,83,83,85,85,85,86,86,87,84,84,84,85,85,85,86,86,86,87,85,86,86,86,85,86,86,86,87,87,85,86,86,86,86,86,86,87,87,87,85,85,86,86,86,86,87,87,87,88
2015-07-24 07:00:00,84,83,82,82,82,83,84,85,86,88,83,83,82,82,83,84,85,86,87,88,83,82,83,83,84,85,85,86,87,88,82,82,83,83,85,85,86,86,87,88,82,82,83,84,85,86,86,87,87,88,85,84,84,84,86,86,86,87,87,88,85,84,84,84,86,86,87,87,87,88,85,85,85,85,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2015-07-24 07:30:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,84,85,85,86,87,86,85,84,83,84,85,85,86,86,87,85,84,84,84,86,86,86,87,87,88,85,84,84,84,86,86,87,87,87,88,85,85,85,85,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2015-07-24 08:30:00,87,86,85,84,83,84,85,86,87,89,87,86,85,84,85,85,86,87,88,89,87,86,85,84,86,86,87,88,89,89,87,86,85,84,87,87,88,88,89,90,87,86,85,84,87,88,88,89,89,90,86,85,85,84,88,88,88,88,88,88,87,87,86,86,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2015-07-24 09:00:00,88,87,86,85,84,85,86,87,88,90,88,87,86,85,85,86,87,88,89,90,88,87,86,85,86,87,87,88,89,90,88,87,86,85,87,87,88,88,89,90,88,87,86,85,87,88,88,89,89,90,87,86,86,85,88,88,88,89,89,89,88,88,87,87,89,89,89,89,90,90,89,89,89,89,90,90,90,91,91,91,89,89,89,89,91,91,91,92,92,93,89,89,89,89,91,91,92,92,93,93
2015-07-24 09:30:00,89,88,88,87,83,83,83,84,85,87,89,88,88,87,84,84,84,85,86,88,89,88,88,87,86,86,86,86,87,89,89,88,88,87,88,88,88,88,89,90,89,88,88,87,89,89,89,89,90,91,87,88,88,88,89,89,89,90,90,91,89,89,89,89,89,89,90,90,90,91,90,90,90,91,89,90,90,90,91,91,90,90,90,91,90,90,90,91,91,91,89,89,89,90,90,90,91,91,91,92
2015-07-24 10:30:00,89,88,87,86,85,86,87,88,89,91,89,88,87,86,86,87,88,89,90,91,89,88,87,86,87,88,88,89,90,91,89,88,87,86,88,88,89,89,90,91,89,88,87,86,88,89,89,90,90,91,88,88,88,88,88,89,89,90,90,91,89,89,89,89,89,90,90,90,91,91,91,91,91,91,91,91,91,92,92,92,91,91,91,91,93,93,93,93,93,93,90,90,91,91,94,94,94,93,93,93
2015-07-24 11:00:00,91,90,90,89,86,85,84,84,85,87,91,90,90,89,87,86,86,86,86,88,91,90,90,89,88,88,88,88,88,89,91,90,90,89,90,90,90,90,90,91,91,90,90,89,91,91,91,91,91,92,90,90,90,90,87,88,88,88,89,90,90,90,90,90,90,90,90,91,91,92,90,91,91,91,93,93,93,93,94,94,91,91,91,92,94,94,94,94,94,95,91,92,92,93,94,94,94,94,94,94
2015-07-24 11:30:00,91,90,89,88,85,85,85,86,87,89,91,90,89,88,86,86,86,87,88,90,91,90,89,88,87,88,88,89,90,91,91,90,89,88,89,89,90,91,92,93,91,90,89,88,90,90,92,93,93,94,89,89,90,90,89,90,90,91,91,92,91,91,91,92,90,91,91,91,92,92,92,93,93,93,92,92,92,93,93,93,92,93,93,93,94,94,94,94,94,94,92,92,93,93,95,95,95,94,94,94
2015-07-24 12:00:00,91,90,89,88,87,88,89,91,92,93,91,90,89,88,88,88,90,91,93,93,91,90,89,88,88,89,91,92,93,93,91,90,89,88,89,90,91,92,93,93,91,90,89,88,90,90,91,93,93,93,90,90,90,90,92,92,92,93,93,94,91,91,91,91,92,92,92,93,93,94,93,93,93,93,93,93,93,93,94,94,93,93,93,93,94,94,94,94,94,94,92,92,93,93,94,94,94,94,94,94
2015-07-24 13:00:00,92,90,88,87,88,88,89,89,91,92,91,90,89,88,89,89,89,90,91,92,91,90,90,90,90,90,90,90,91,93,91,91,92,92,91,91,90,91,91,93,91,92,93,94,91,91,91,91,92,93,91,92,92,92,89,90,90,91,92,93,91,92,92,92,90,91,91,92,93,94,92,92,92,92,92,92,93,94,94,95,92,92,93,93,94,94,94,95,95,96,92,93,93,93,95,95,95,95,95,96
2015-07-24 13:30:00,118,121,120,117,125,116,124,128,116,117,118,122,120,118,128,117,123,125,111,114,119,121,119,117,127,121,121,119,113,114,120,119,118,116,122,125,120,116,120,117,121,118,116,115,118,129,121,116,126,120,115,117,116,112,128,124,131,119,119,127,115,117,116,112,122,119,126,116,117,125,115,118,116,112,118,114,122,114,115,124,115,119,117,112,120,114,122,116,117,124,116,121,119,113,126,118,125,121,122,126
2015-07-24 14:00:00,94,92,92,93,100,102,102,100,96,93,94,93,93,94,101,100,97,94,91,90,94,93,93,94,100,98,94,91,89,90,94,93,94,95,97,96,95,94,94,93,94,93,94,95,95,96,97,99,99,97,92,93,94,96,97,98,99,99,98,96,91,92,93,94,95,96,97,98,97,96,91,92,93,93,93,94,96,97,98,97,93,94,94,95,94,95,97,99,100,100,95,96,98,98,97,99,101,103,104,104
2015-07-24 14:30:00,80,80,81,81,96,94,90,84,78,76,83,82,85,89,91,89,85,80,77,76,84,82,87,93,83,81,79,78,78,79,83,80,84,93,82,81,80,80,81,82,82,77,81,91,87,86,84,83,83,82,83,80,81,85,80,82,84,85,85,82,83,79,80,84,83,83,83,83,82,81,83,78,79,82,86,85,84,82,81,81,82,79,79,83,85,85,86,87,87,86,83,80,82,86,83,86,90,94,95,94
2015-07-24 15:00:00,74,76,78,80,87,88,87,82,76,72,74,77,80,82,93,86,78,73,72,72,75,76,77,78,86,78,68,66,70,73,76,75,75,75,80,76,72,71,73,75,78,77,76,75,80,81,82,81,78,76,76,73,73,76,81,77,77,82,83,79,80,76,76,78,79,75,75,79,79,75,77,74,73,76,80,77,77,79,79,75,76,73,73,76,81,81,82,84,84,82,80,78,79,82,81,84,86,87,88,89
2015-07-24 15:30:00,73,73,71,70,71,76,81,81,76,71,72,72,71,69,68,73,75,70,62,59,72,72,72,71,72,77,76,68,62,62,72,73,73,72,74,79,79,73,70,73,73,74,74,74,68,74,76,72,72,77,76,77,77,78,69,71,74,77,77,76,72,73,74,75,72,74,77,79,80,79,68,69,71,73,74,75,77,79,80,81,68,70,73,75,73,74,75,77,80,82,72,75,78,80,75,76,78,80,82,84
2015-07-24 16:30:00,69,69,69,69,86,83,79,72,67,64,70,72,74,76,79,77,74,69,65,63,70,73,78,81,64,65,65,64,63,63,69,71,76,81,60,62,64,65,65,65,67,69,74,79,65,67,70,70,69,67,70,67,70,75,72,75,77,77,74,71,71,68,70,75,69,71,73,73,72,71,71,68,69,74,70,72,72,71,70,71,70,67,68,73,74,76,77,76,73,72,70,66,67,72,74,78,82,83,81,77
2015-07-24 17:00:00,70,69,69,68,68,74,78,73,68,66,69,69,69,69,67,72,70,60,53,56,69,69,70,71,71,75,72,59,54,61,69,70,71,72,70,77,77,67,65,72,70,71,72,73,60,71,75,69,69,75,69,68,69,72,68,72,73,72,73,76,67,66,67,69,68,72,73,72,74,77,65,66,67,67,68,72,74,73,75,80,65,69,70,69,69,73,76,75,77,82,69,74,75,75,71,75,78,77,79,84
2015-07-24 17:30:00,69,69,70,70,78,83,73,81,62,71,69,69,70,71,87,81,59,66,54,70,70,70,70,71,85,65,60,44,65,61,71,71,70,70,78,64,65,52,73,66,72,71,70,69,74,77,66,81,70,82,77,77,71,64,75,73,72,72,73,74,72,72,71,70,74,73,72,74,75,75,66,66,69,72,72,72,74,76,79,78,65,66,67,68,71,72,75,79,82,82,72,74,70,66,73,74,77,81,84,84
2015-07-24 18:00:00,71,71,71,71,79,79,78,75,70,66,71,71,71,71,86,78,67,60,60,65,71,71,71,71,83,74,60,51,55,65,72,71,71,71,76,73,66,60,62,70,72,71,71,71,70,76,78,74,73,76,73,77,73,65,76,73,70,71,73,75,71,74,74,70,74,72,71,72,75,76,68,70,72,72,72,72,73,75,78,79,67,69,70,67,70,72,75,78,81,81,69,74,72,66,71,74,78,81,82,82
2015-07-24 18:30:00,74,72,71,70,73,76,78,76,71,67,73,72,71,70,70,74,75,65,52,48,73,72,72,72,72,78,78,66,52,49,73,73,73,73,73,78,80,75,67,65,73,73,74,74,66,70,74,76,75,74,74,74,74,74,68,71,74,75,75,75,72,72,72,72,68,71,74,75,75,76,69,69,70,71,68,71,74,76,77,78,67,69,71,72,68,71,75,77,79,80,69,72,74,76,70,73,77,79,80,82
2015-07-24 19:00:00,73,72,71,71,82,77,79,78,68,67,73,73,74,74,88,74,68,67,63,68,73,74,75,76,84,66,58,59,61,70,72,73,74,75,82,68,63,65,66,73,72,72,72,73,85,75,75,77,73,76,74,72,69,67,72,73,74,77,79,78,75,74,72,70,73,73,75,77,79,79,74,74,72,69,74,74,76,78,80,80,72,72,69,67,76,76,77,79,81,81,72,73,71,70,77,77,78,80,82,83
2015-07-24 20:00:00,77,76,75,74,83,84,82,78,72,70,77,76,75,74,91,82,70,63,64,68,78,77,76,75,89,77,62,56,60,67,78,77,76,75,82,76,68,65,67,71,78,77,76,76,77,78,79,79,78,78,77,80,79,74,76,79,79,78,80,83,77,79,77,72,77,79,80,79,80,83,75,78,76,70,77,80,80,79,81,84,73,77,75,71,78,80,81,80,83,86,73,78,77,73,78,81,82,82,84,88
2015-07-24 20:30:00,77,76,74,74,86,87,72,79,63,76,77,76,75,74,96,87,62,67,57,76,78,77,76,76,92,71,63,45,67,64,78,78,78,77,84,69,69,55,75,68,79,79,78,78,85,88,77,90,78,89,81,80,78,76,85,81,78,79,83,84,80,79,77,74,83,80,78,80,84,85,78,78,75,73,80,79,79,83,87,87,77,77,75,73,78,79,81,85,88,89,76,78,77,75,78,80,83,87,89,89
2015-07-24 21:00:00,80,79,78,77,85,83,79,76,73,72,80,79,78,77,94,83,67,58,60,68,81,80,79,78,92,79,62,51,55,68,81,80,79,78,81,79,71,64,66,74,81,80,79,79,72,81,85,82,81,83,80,83,82,78,81,81,82,83,83,82,78,81,79,75,80,81,82,83,83,83,75,79,77,72,79,80,82,83,85,85,75,79,78,74,79,80,82,84,86,87,76,81,81,77,80,81,83,85,87,89
2015-07-24 21:30:00,80,79,78,78,90,90,73,82,68,81,80,79,78,78,94,83,57,65,59,80,80,79,79,79,90,67,59,44,70,70,80,80,79,79,84,70,70,58,80,74,80,80,79,79,83,87,77,91,78,89,83,84,80,74,84,82,81,81,82,83,82,81,80,78,82,82,81,82,84,84,79,77,77,79,80,80,82,84,87,87,76,75,75,76,79,80,82,86,89,89,78,80,78,74,80,81,83,87,91,91
2015-07-24 22:00:00,80,79,78,77,91,90,73,82,69,82,80,79,78,77,98,87,60,67,60,81,81,80,79,78,95,72,63,47,72,71,81,80,79,78,87,72,72,60,81,74,81,80,79,79,82,87,77,91,78,90,82,81,79,77,84,82,81,81,82,83,81,80,78,75,82,82,81,82,84,84,79,79,76,74,80,80,82,84,87,87,78,78,76,74,79,80,82,86,89,89,77,79,78,76,80,81,83,87,91,91
2015-07-24 22:30:00,75,77,78,80,91,85,78,75,77,79,78,80,83,85,87,80,73,73,75,75,79,81,82,83,77,71,68,71,73,72,80,80,80,80,70,67,68,74,76,73,80,80,80,80,68,67,72,80,81,77,76,77,80,83,79,81,83,82,79,76,77,78,81,84,76,79,81,82,81,79,77,78,81,84,77,80,83,83,82,81,77,78,80,83,82,84,86,86,83,81,76,77,79,81,84,86,88,88,86,83
2015-07-24 23:00:00,74,70,77,90,82,78,73,72,74,75,76,74,80,90,83,76,70,71,77,79,79,81,82,82,82,76,72,73,77,77,81,87,81,68,71,73,76,76,75,73,82,91,80,58,58,68,78,79,73,71,77,82,84,82,84,85,83,78,76,78,78,83,85,83,82,84,82,78,77,80,75,80,82,80,81,83,83,79,79,83,74,79,81,79,83,86,85,82,81,84,76,81,83,81,86,89,88,84,83,85
2015-07-24 23:30:00,79,79,78,78,84,89,78,87,69,79,79,79,79,79,93,87,65,72,61,78,76,76,76,76,92,72,66,50,71,68,76,76,76,76,87,72,72,59,79,72,78,78,77,77,84,86,74,87,76,88,81,82,77,72,81,78,76,79,84,85,79,79,78,78,82,79,78,80,84,85,76,75,77,79,83,81,80,82,85,85,74,74,74,75,82,81,82,84,87,88,77,79,77,74,80,81,83,86,89,91
2015-07-25 00:30:00,78,77,76,76,89,87,83,79,77,75,77,77,77,76,92,81,70,67,72,77,77,77,77,77,85,72,60,60,71,79,77,77,77,77,83,74,66,68,77,82,77,77,78,78,88,83,80,81,84,84,79,80,79,78,82,81,80,81,82,82,78,78,77,75,80,80,80,81,83,82,76,76,75,73,79,79,81,84,85,84,75,77,76,75,80,81,84,87,89,88,77,80,80,79,84,85,88,91,93,92
2015-07-25 01:30:00,79,79,78,77,80,83,85,83,82,82,78,78,78,78,84,85,80,73,72,77,77,78,78,78,84,85,79,69,68,77,77,77,78,78,80,85,83,75,75,83,77,77,77,78,75,85,88,83,83,89,80,81,81,81,75,78,79,79,83,88,78,79,79,80,81,83,83,81,83,86,76,77,78,79,82,85,84,83,85,88,74,76,78,79,78,82,83,84,88,94,75,78,80,82,78,81,84,86,91,98
2015-07-25 02:00:00,85,85,84,83,89,89,89,86,84,82,85,85,85,84,94,87,79,77,80,83,82,82,82,82,93,83,72,71,77,82,82,82,81,81,90,83,77,76,80,83,84,84,83,83,87,87,86,86,86,87,84,85,83,80,86,82,80,83,89,92,82,82,84,85,85,82,81,84,89,90,79,78,82,86,83,82,83,86,90,90,80,79,80,82,81,82,86,91,94,93,84,85,84,82,82,85,90,96,99,98
2015-07-25 02:30:00,93,94,91,88,98,93,89,90,94,95,92,94,92,89,97,93,88,88,92,95,93,94,94,93,97,96,92,89,92,96,92,91,92,94,95,97,95,90,91,96,88,87,89,92,91,96,96,90,89,95,89,83,86,94,96,93,90,92,98,100,90,84,84,89,96,92,90,92,96,98,91,86,84,86,95,92,91,93,96,97,91,89,88,89,93,92,93,96,99,100,90,92,94,96,92,94,96,100,103,105
2015-07-25 03:00:00,126,116,107,114,120,117,125,115,114,124,123,121,112,110,129,123,126,111,108,118,113,121,119,119,123,113,118,109,110,120,113,114,114,123,115,104,112,114,119,125,120,107,102,118,124,109,118,122,123,121,116,117,118,119,110,120,102,118,130,119,110,108,113,121,110,119,103,114,125,113,119,109,108,116,111,119,107,115,122,111,121,113,112,121,110,117,114,119,125,114,111,112,117,126,106,113,120,123,126,118
2015-07-25 03:30:00,72,73,73,73,73,73,72,73,74,75,72,73,73,73,73,73,72,73,74,75,72,73,73,73,73,73,72,73,74,75,72,73,73,73,73,73,72,73,74,75,72,73,73,73,73,73,72,73,74,75,70,70,70,70,70,71,71,72,73,74,71,71,71,71,71,72,72,73,74,75,73,73,73,73,73,73,74,75,75,76,73,73,73,73,75,75,75,76,76,77,72,72,73,73,76,76,76,76,76,77
2015-07-25 04:00:00,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,72,72,72,72,73,73,74,75,75,76,72,71,71,71,73,73,74,75,75,76,72,71,71,71,73,73,74,75,75,76,72,72,72,71,72,73,73,74,75,76,73,73,73,73,75,75,76,77,77,78,75,75,75,75,78,78,78,79,80,81,75,76,76,76,79,79,80,80,81,81,75,75,76,76,79,79,79,80,80,80
2015-07-25 05:00:00,77,77,77,77,77,77,78,78,79,80,77,77,77,77,77,77,78,79,80,80,76,76,76,76,78,78,78,79,80,81,76,76,76,76,78,78,79,79,80,81,76,76,76,76,78,78,79,80,80,81,77,77,77,76,76,77,77,78,79,80,78,78,78,78,79,79,80,81,81,82,80,80,80,80,82,82,82,83,84,85,80,81,81,81,83,83,84,84,85,85,80,80,81,81,83,83,83,84,84,84
2015-07-25 05:30:00,80,79,78,77,78,78,79,80,81,83,80,79,78,77,78,79,79,81,82,83,80,79,78,77,78,79,80,81,82,83,80,79,78,77,79,79,80,81,83,84,80,79,78,77,79,79,80,81,83,84,79,79,79,78,79,80,80,80,81,82,80,80,80,80,82,82,82,83,83,84,82,82,82,82,85,85,85,85,86,86,82,83,83,83,86,86,86,86,86,87,82,82,83,83,86,86,86,86,86,86
2015-07-25 06:00:00,81,80,79,78,79,79,80,80,81,82,81,80,79,78,79,79,80,81,82,82,81,80,79,78,80,80,80,81,82,83,81,80,79,78,80,80,81,81,82,83,81,80,79,78,80,80,81,82,82,83,80,80,80,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2015-07-25 06:30:00,82,81,80,79,80,80,81,82,84,85,82,81,80,79,80,81,81,82,84,85,82,81,80,79,81,81,82,83,83,84,82,81,80,79,81,81,82,83,83,84,82,81,80,79,81,82,82,83,83,84,81,81,81,80,80,81,81,81,82,83,82,82,82,82,83,83,83,84,84,85,84,84,84,84,86,86,86,86,87,87,84,85,85,85,87,87,87,87,87,88,84,84,85,85,87,87,87,87,87,87
2015-07-25 07:00:00,83,82,81,80,80,81,82,84,85,86,83,82,81,80,81,81,83,84,86,86,83,82,81,80,81,82,84,85,86,86,83,82,81,80,82,83,84,85,86,86,83,82,81,80,83,83,84,86,86,86,82,82,82,81,81,82,82,82,83,84,83,83,83,83,84,84,84,85,85,86,85,85,85,85,87,87,87,87,88,88,85,86,86,86,88,88,88,88,88,89,85,85,86,86,88,88,88,88,88,88
2015-07-25 07:30:00,85,84,83,82,81,82,82,83,84,85,85,84,83,82,82,83,83,84,85,85,85,84,83,82,83,84,84,84,85,85,85,84,83,82,84,84,84,85,85,85,85,84,83,82,84,84,85,85,85,85,83,83,83,82,82,83,83,83,84,85,84,84,84,84,85,85,85,86,86,87,86,86,86,86,88,88,88,88,89,89,86,87,87,87,89,89,89,89,89,90,86,86,87,87,89,89,89,89,89,89
2015-07-25 08:30:00,86,85,84,83,84,84,86,87,88,88,86,85,84,83,85,85,87,88,88,89,86,85,84,84,86,86,87,88,89,89,86,85,85,84,86,87,88,89,89,89,86,86,85,85,87,87,88,89,89,89,85,85,85,85,85,86,86,87,87,88,86,86,86,86,86,87,87,87,88,88,88,88,88,88,88,88,88,89,89,89,88,88,88,88,90,90,90,90,90,90,87,87,88,88,91,91,91,90,90,90
2015-07-25 09:00:00,88,87,86,85,83,84,85,86,87,89,88,87,86,85,84,85,86,87,88,89,88,87,86,85,85,86,86,87,88,89,88,87,86,85,86,86,87,87,88,89,88,87,86,85,86,87,87,88,88,89,86,86,86,85,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,89,89,89,89,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,89,89,90,90,91,91,91,91,91,91
2015-07-25 09:30:00,88,87,87,86,85,84,84,84,85,87,88,87,87,86,85,85,85,85,86,87,88,87,87,86,85,85,86,86,87,87,88,87,87,86,85,86,87,87,88,88,88,87,87,86,86,86,87,88,88,88,86,86,86,86,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2015-07-25 10:30:00,88,88,88,88,84,84,84,84,85,86,88,88,88,88,85,85,85,85,86,87,88,88,88,88,86,86,87,87,88,89,88,88,88,88,87,87,88,89,90,91,88,88,88,88,87,88,89,91,91,92,88,88,88,88,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,90,90,91,91,92,92,92,92,92,92
2015-07-25 11:30:00,90,88,87,86,84,85,87,89,90,91,89,88,87,86,86,87,88,90,91,91,89,88,87,87,87,88,89,90,91,91,88,88,87,87,88,89,90,91,91,91,88,88,88,88,89,90,90,91,91,91,88,87,87,86,89,89,89,89,89,89,89,89,88,88,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2015-07-25 12:00:00,90,88,87,86,87,88,89,90,91,92,89,88,87,87,87,88,89,90,91,91,89,88,88,88,88,89,90,91,91,91,88,88,88,89,88,89,90,91,91,91,88,88,89,89,89,89,90,91,91,91,88,88,88,88,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,90,90,90,90,93,93,93,93,93,93,90,90,90,90,93,93,93,93,93,93
2015-07-25 12:30:00,89,87,85,84,85,86,87,88,90,91,89,87,86,85,87,87,88,89,90,91,89,88,87,86,88,88,89,89,90,90,90,89,88,88,89,89,89,90,90,90,90,90,89,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,92,92,93,93,93,93,93,93,93,93
2015-07-25 13:00:00,89,88,87,86,86,87,88,90,91,92,89,88,87,86,86,87,89,90,91,92,90,89,88,87,87,88,89,90,91,92,90,89,88,87,87,88,89,90,91,91,90,89,88,88,88,88,89,90,91,91,89,88,88,87,90,90,90,90,90,90,90,90,89,89,90,90,90,90,90,90,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91
2015-07-25 13:30:00,116,111,109,116,115,115,118,120,116,110,120,114,109,114,123,119,116,116,113,108,122,115,108,111,124,117,111,110,109,106,118,114,106,109,121,114,109,110,112,109,113,112,105,108,119,113,110,114,118,115,107,113,114,108,130,108,104,114,114,110,109,111,111,109,120,104,103,110,105,101,112,109,108,110,115,105,109,113,103,99,115,107,106,112,112,107,113,118,108,105,115,109,108,114,111,105,112,119,114,113
2015-07-25 14:00:00,91,90,89,88,93,98,100,96,87,83,90,90,89,88,98,95,91,87,84,83,90,89,88,88,99,92,85,82,85,87,90,89,88,87,96,91,86,87,90,92,90,89,88,87,92,91,91,93,95,95,90,86,90,99,87,90,93,95,94,90,92,88,91,98,90,90,91,91,90,89,88,85,86,91,93,92,90,88,88,89,86,85,86,88,95,94,92,91,92,94,91,93,93,92,95,95,97,98,99,100
2015-07-25 15:00:00,72,72,72,72,94,87,78,72,72,72,74,75,77,78,91,83,74,71,72,72,75,78,81,82,83,76,71,71,72,70,74,77,80,83,76,71,70,73,73,69,72,75,79,81,72,69,71,75,73,68,72,72,76,80,78,79,80,79,76,73,71,71,75,79,74,75,76,75,74,73,71,70,74,77,74,75,75,74,73,74,71,70,73,77,77,79,80,79,77,76,72,72,74,78,78,82,86,88,85,82
2015-07-25 16:00:00,69,69,69,69,81,82,80,76,69,65,69,69,71,73,85,79,71,66,65,65,68,69,72,75,79,70,61,58,62,66,67,68,71,74,74,70,65,64,67,68,67,66,69,73,75,76,77,76,73,71,72,70,65,62,77,71,69,74,75,70,70,71,69,67,73,68,67,71,72,69,68,70,70,69,71,68,68,72,74,71,68,69,68,66,74,73,73,77,79,79,71,71,69,67,76,77,78,80,83,85
2015-07-25 17:00:00,71,70,68,68,76,73,85,70,77,58,70,69,69,68,70,67,76,57,65,54,70,70,70,70,69,76,62,65,46,64,70,70,71,71,71,80,67,71,53,70,70,71,72,72,64,66,79,64,78,71,70,72,70,65,69,73,74,72,72,75,68,69,68,65,68,72,73,71,72,75,64,68,68,65,67,71,72,71,73,77,63,68,70,69,67,72,74,74,76,80,65,71,74,73,70,75,77,77,79,84
2015-07-25 17:30:00,70,66,67,70,82,81,78,73,67,64,69,67,72,80,76,74,71,67,64,63,68,66,74,86,64,63,62,62,62,64,69,64,70,84,64,63,63,65,66,68,70,62,66,79,72,72,71,72,72,72,73,69,68,70,70,69,72,77,77,72,71,68,68,72,73,71,72,75,75,71,69,67,69,73,76,73,72,75,75,72,70,68,69,73,76,74,74,78,78,75,73,70,69,72,75,74,77,82,83,79
2015-07-25 18:00:00,71,70,69,68,81,76,79,78,67,67,72,72,72,72,86,73,68,67,63,67,72,72,73,73,81,64,57,58,61,69,71,72,72,72,79,65,61,64,65,71,71,70,70,70,81,72,73,75,71,74,73,72,69,67,70,70,70,72,75,75,73,73,71,69,73,72,72,74,75,74,72,72,70,68,76,75,74,75,76,75,69,69,67,65,76,75,76,77,78,78,69,70,69,68,75,75,76,78,81,82
2015-07-25 18:30:00,71,68,69,74,82,80,77,72,68,67,73,70,74,80,75,72,68,65,65,65,73,71,75,82,65,61,58,60,63,66,71,68,72,79,68,64,62,64,70,72,69,65,68,76,80,75,71,73,77,78,76,71,68,69,73,71,72,76,76,72,74,71,71,74,74,72,73,77,77,73,70,69,71,75,75,73,74,78,78,74,69,66,67,71,76,74,76,80,80,77,71,69,68,71,78,76,77,82,82,79
2015-07-25 19:00:00,73,73,73,73,82,81,79,75,70,67,73,74,76,76,85,76,67,63,66,69,73,73,74,74,80,68,56,56,65,72,72,72,73,73,80,71,62,62,69,74,72,73,74,75,85,80,76,75,76,76,77,77,75,73,78,76,75,75,76,77,76,76,74,72,77,76,76,77,78,78,75,74,72,70,76,76,77,79,81,80,73,73,72,70,76,77,79,82,83,82,73,74,74,72,77,78,80,83,85,84
2015-07-25 20:00:00,78,77,76,75,83,87,75,84,66,76,78,77,76,76,90,84,61,67,56,74,78,77,76,76,89,69,62,45,67,64,78,76,75,75,86,70,70,56,76,70,77,76,75,74,85,86,74,86,75,87,78,77,73,71,80,77,75,77,81,82,78,78,75,73,80,77,76,78,82,83,77,76,74,72,78,77,76,79,83,84,74,74,71,69,78,77,78,81,85,86,74,75,73,72,78,79,80,83,86,87
2015-07-25 20:30:00,78,77,77,78,84,84,82,78,73,71,78,79,80,81,89,80,71,68,72,75,79,80,81,82,82,70,59,59,68,76,78,79,79,80,80,71,63,64,71,77,78,77,77,77,90,86,81,81,82,83,80,80,75,69,80,79,79,81,82,82,80,80,77,74,80,79,80,82,83,83,78,78,76,75,79,80,81,84,86,85,76,74,74,74,80,81,83,86,88,87,76,75,76,77,82,82,84,87,89,88
2015-07-25 21:00:00,81,81,79,77,75,81,85,79,67,62,80,81,80,78,78,82,80,70,57,55,80,81,81,80,82,83,79,70,61,62,81,82,82,82,80,81,80,77,75,75,81,83,83,83,75,78,81,84,86,85,83,82,81,80,72,75,79,81,82,84,79,78,77,77,73,76,79,82,83,84,75,75,75,75,74,77,81,83,83,85,74,75,76,77,76,79,82,84,84,85,78,79,81,81,78,80,84,85,86,86
2015-07-25 21:30:00,81,81,81,80,88,83,86,73,77,67,81,81,81,81,97,89,70,71,64,76,80,79,78,77,89,81,56,65,57,79,80,78,77,76,81,74,64,66,68,77,81,80,79,79,84,79,87,76,90,78,83,83,77,71,80,82,82,80,82,84,81,80,78,77,79,82,82,81,82,85,78,76,76,78,79,82,82,82,84,87,76,75,74,74,79,82,83,83,86,90,78,80,77,73,80,83,84,84,88,92
2015-07-25 22:30:00,75,87,88,81,77,73,74,77,76,70,76,87,90,84,76,74,75,76,75,70,81,84,85,85,73,73,73,73,72,69,84,74,72,78,72,73,74,73,72,71,80,61,56,65,74,76,77,75,75,75,89,85,77,80,84,82,79,78,79,80,88,83,75,79,83,81,78,77,78,79,86,82,75,80,82,80,78,77,79,80,85,82,77,83,83,81,80,80,81,81,85,83,80,88,86,85,83,83,84,84
2015-07-25 23:00:00,72,73,80,89,81,77,74,72,72,72,75,77,83,91,80,78,75,73,72,71,83,82,83,85,76,76,75,74,72,71,86,82,74,70,72,73,75,75,74,73,86,78,65,56,69,71,74,76,75,74,77,87,85,74,83,81,78,77,78,79,78,87,85,75,84,81,79,78,79,79,78,86,84,77,85,83,80,79,80,80,77,83,83,78,86,84,82,82,82,82,76,80,81,79,88,86,84,84,84,83
2015-07-26 00:00:00,79,79,79,78,85,87,87,84,79,75,79,79,79,79,91,82,72,68,71,75,78,78,78,78,88,74,61,59,67,76,78,77,77,77,86,76,67,67,73,79,78,77,76,76,89,85,81,81,82,82,77,78,78,77,85,81,78,79,83,84,77,77,77,76,83,80,78,81,85,85,76,76,75,74,81,80,80,83,87,88,75,77,76,75,80,80,83,87,90,90,76,78,78,77,81,82,85,89,92,92
2015-07-26 01:00:00,77,77,76,76,89,86,82,79,75,74,77,76,76,76,95,85,71,63,66,73,77,77,76,76,87,78,66,61,67,75,77,77,76,75,79,77,73,70,74,80,78,77,76,75,80,83,82,77,79,84,77,80,77,73,81,80,78,78,82,87,74,75,75,75,78,79,78,78,83,87,72,71,74,76,75,78,79,81,85,89,75,75,76,78,75,79,82,85,89,92,80,83,82,79,77,82,87,89,92,95
2015-07-26 01:30:00,79,78,76,75,81,84,85,80,76,75,78,77,77,76,88,85,76,68,68,75,78,78,78,77,85,82,72,64,68,80,79,79,79,79,78,83,81,73,75,84,79,79,79,79,74,87,93,86,82,85,77,77,77,77,77,79,79,77,80,85,77,76,76,76,79,79,78,77,80,86,76,75,75,75,81,80,78,77,83,89,75,76,76,77,81,81,79,80,88,94,76,78,79,80,81,82,83,85,92,99
2015-07-26 02:00:00,84,84,84,83,90,88,88,89,86,80,84,84,84,84,94,85,78,79,82,82,81,81,81,81,93,81,71,73,80,82,79,79,79,79,92,83,77,79,83,83,81,80,80,80,92,89,87,90,89,85,84,80,77,75,90,83,79,84,89,89,80,79,79,79,87,81,79,85,89,89,76,78,81,83,83,79,80,87,91,90,77,79,82,84,82,80,83,91,95,92,82,82,83,83,85,84,89,97,99,96
2015-07-26 02:30:00,87,93,94,89,97,96,94,94,94,93,87,93,94,89,103,96,90,89,92,93,89,91,93,92,102,94,86,85,90,92,92,89,90,95,99,95,90,90,92,93,94,87,89,97,98,98,97,97,96,97,89,84,89,98,89,87,87,91,97,98,95,95,92,90,89,87,87,91,97,98,94,95,90,86,89,88,89,93,97,98,88,85,87,90,92,92,93,97,100,101,89,89,91,93,95,96,98,101,104,104
2015-07-26 03:00:00,118,111,110,114,116,112,114,120,120,114,119,115,113,114,117,120,116,109,108,115,107,107,104,100,122,127,120,105,103,115,109,114,114,110,119,118,115,110,109,111,104,115,123,121,111,104,106,115,115,107,127,128,107,105,107,115,108,125,121,136,116,118,108,111,116,117,117,109,110,109,117,115,115,120,114,114,126,105,114,101,123,114,117,121,107,112,124,115,119,111,115,105,109,117,109,114,111,119,109,115
2015-07-26 03:30:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,73,73,73,73,73,73,73,73,73,74,74,74,74,74,75,74,74,74,75,75,75,74,74,74,75,75,75,75,76,76,77,73,73,73,74,75,75,76,76,77,77
2015-07-26 04:30:00,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,74,74,74,73,75,76,77,77,78,79,75,75,75,75,76,76,77,78,79,79,77,77,77,77,77,77,77,78,79,79,77,78,78,78,77,78,78,79,79,80,77,77,78,78,78,79,79,79,79,80
2015-07-26 05:00:00,78,77,77,76,76,76,77,78,78,79,78,77,77,76,76,76,77,78,78,79,78,77,77,76,76,76,77,78,78,79,78,77,77,76,76,76,77,78,78,79,78,77,77,76,76,76,77,78,78,79,76,76,77,77,76,77,77,78,78,79,78,78,78,79,77,78,78,78,79,79,79,80,80,80,79,79,79,80,80,80,79,80,80,80,81,81,81,81,81,81,79,79,80,80,82,82,82,81,81,81
2015-07-26 06:00:00,80,80,80,80,79,78,78,79,79,81,80,80,80,80,79,79,79,79,80,81,80,80,80,80,79,79,79,79,80,81,80,80,80,80,80,79,79,80,80,82,80,80,80,80,80,80,80,80,81,82,79,79,79,78,80,79,79,79,79,80,80,80,80,80,82,81,81,81,81,82,82,82,82,82,84,84,84,83,84,85,82,83,83,83,85,85,84,84,85,86,82,82,83,83,85,84,84,84,84,85
2015-07-26 06:30:00,81,80,79,78,80,80,81,81,82,83,81,80,79,78,80,80,81,82,83,83,81,80,79,78,81,81,81,82,83,84,81,80,79,78,81,81,82,82,83,84,81,80,79,78,81,81,82,83,83,84,80,80,80,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2015-07-26 07:30:00,83,83,83,83,80,80,81,82,83,85,83,83,83,83,80,81,82,83,84,85,83,83,83,83,80,81,83,84,85,85,83,83,83,83,81,82,83,85,86,86,83,83,83,83,81,82,84,85,86,86,82,82,83,83,82,83,83,84,84,85,84,84,84,85,85,85,85,86,86,87,85,86,86,86,87,87,88,88,88,89,85,86,86,86,88,88,88,89,89,89,85,85,86,86,88,88,88,88,88,87
2015-07-26 08:00:00,85,84,83,82,81,82,82,83,84,85,85,84,83,82,82,83,83,84,85,85,85,84,83,82,83,84,84,84,85,85,85,84,83,82,84,84,84,85,85,85,85,84,83,82,84,84,85,85,85,85,83,83,83,82,83,84,84,85,85,86,84,84,84,84,84,85,85,85,86,86,86,86,86,86,86,86,86,87,87,87,86,87,87,87,88,88,88,88,88,88,86,86,87,87,89,89,89,88,88,88
2015-07-26 08:30:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,84,85,85,86,87,86,85,84,83,84,85,85,86,86,87,85,84,84,84,85,85,85,86,86,86,85,84,84,84,86,86,86,86,87,87,85,85,85,85,87,87,87,88,88,88,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,89,89,90,90
2015-07-26 09:00:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,85,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,89,90,90,90,90,90,90,88,88,88,89,89,89,89,89,89,89,87,87,87,88,89,89,89,89,89,89
2015-07-26 09:30:00,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,85,85,86,87,87,86,85,84,83,85,86,86,86,87,87,86,85,84,83,86,86,86,87,87,87,86,85,84,83,86,86,87,87,87,87,85,85,85,85,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,88,88,88,88,91,91,91,91,91,91,88,88,88,88,91,91,91,91,91,91,87,87,88,88,91,91,91,91,91,91
2015-07-26 10:00:00,87,87,86,85,83,84,85,86,87,89,88,87,86,85,84,85,86,87,88,89,88,87,86,86,85,86,86,87,88,89,88,88,87,86,86,86,87,87,88,89,89,88,87,86,86,87,87,88,88,89,86,85,85,84,87,87,87,87,87,87,87,87,86,86,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90
2015-07-26 10:30:00,88,87,86,85,83,84,85,86,87,89,88,87,86,85,85,85,86,87,88,89,88,87,86,85,86,86,87,88,89,89,88,87,86,85,87,87,88,88,89,90,88,87,86,85,87,88,88,89,89,90,87,87,87,87,89,89,89,89,89,89,88,88,88,88,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,90,90,90,90,92,92,92,92,92,92,89,89,90,90,92,92,92,92,92,92
2015-07-26 11:00:00,88,87,85,84,84,85,86,87,88,90,88,87,86,85,85,86,87,88,89,90,89,88,87,86,86,87,87,88,89,90,89,89,88,88,87,87,88,88,89,90,89,89,89,89,87,88,88,89,89,90,87,88,88,88,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,90,90,90,91,92,92,92,92,92,92,90,90,90,91,93,93,93,93,93,93,89,89,89,90,92,92,92,92,92,92
2015-07-26 11:30:00,89,88,87,86,85,86,87,89,90,91,89,88,87,86,86,86,88,89,91,91,89,88,87,86,86,87,89,90,91,91,89,88,87,86,87,88,89,90,91,91,89,88,87,86,88,88,89,91,91,91,87,87,88,88,89,89,89,90,90,91,89,89,90,90,90,90,91,91,92,92,90,90,91,92,92,92,92,92,93,93,90,91,91,92,91,92,92,92,93,93,89,90,91,92,90,91,91,91,92,92
2015-07-26 12:00:00,90,89,88,87,85,86,87,89,90,91,90,89,88,87,86,86,88,89,91,91,90,89,88,87,86,87,89,90,91,91,90,89,88,87,87,88,89,90,91,91,90,89,88,87,88,88,89,91,91,91,87,87,87,86,88,89,89,90,90,91,88,88,88,88,89,90,90,90,91,91,90,90,90,90,91,91,91,92,92,92,90,91,91,91,93,93,93,93,93,93,90,90,91,91,94,94,94,93,93,93
2015-07-26 13:00:00,90,89,88,87,86,87,88,89,90,92,90,89,88,87,87,88,89,90,91,92,90,89,88,87,88,89,89,90,91,92,90,89,88,87,89,89,90,90,91,92,90,89,88,87,89,90,90,91,91,92,88,87,87,86,90,90,90,91,91,92,89,89,88,88,90,90,91,91,91,92,90,90,90,90,90,91,91,91,92,92,90,90,90,90,91,91,91,92,92,92,90,90,90,90,91,91,92,92,92,93
2015-07-26 13:30:00,118,116,111,107,114,107,111,123,122,109,118,117,114,111,114,108,111,117,111,99,117,118,117,115,112,112,114,114,105,98,116,118,117,116,111,116,120,117,110,107,115,117,117,116,110,119,124,121,118,118,113,105,119,124,120,118,115,115,118,117,116,104,117,121,118,118,116,114,113,113,115,102,116,122,116,116,116,114,111,110,113,105,119,121,115,113,113,115,114,113,120,113,119,111,116,110,110,117,122,119
2015-07-26 14:00:00,90,90,91,93,96,101,99,92,91,96,90,91,93,95,95,99,96,88,89,94,90,91,94,96,94,95,93,89,88,90,90,90,93,95,96,93,92,93,91,87,89,89,91,93,98,93,93,98,95,86,94,92,93,95,95,94,92,92,92,92,90,89,91,93,95,93,91,90,91,91,89,89,91,93,95,93,91,90,91,91,90,92,94,96,95,93,92,92,94,95,92,94,95,95,95,95,95,97,100,102
2015-07-26 14:30:00,74,75,80,87,96,87,78,76,79,80,76,80,87,91,98,89,79,77,80,81,82,87,91,92,92,86,80,78,81,82,85,90,89,84,83,81,78,78,80,80,84,88,83,74,76,76,77,78,78,79,78,82,86,87,85,84,81,79,78,79,79,83,86,86,86,85,83,81,81,81,80,83,85,84,82,81,80,80,79,80,79,82,83,81,81,81,81,81,81,81,78,81,82,80,88,89,90,90,90,89
2015-07-26 15:00:00,66,71,81,90,78,75,71,71,73,73,70,75,84,92,77,74,71,71,73,73,80,81,80,80,79,75,72,71,72,71,83,82,76,71,76,73,70,70,72,72,78,80,76,70,70,68,66,69,73,75,77,81,83,81,79,77,75,73,72,71,75,80,82,80,79,78,76,75,74,75,74,78,80,78,78,77,75,74,75,77,73,77,79,77,79,77,75,74,74,76,73,78,79,77,83,82,80,79,77,77
2015-07-26 16:00:00,72,71,69,68,76,83,83,74,68,70,70,71,73,75,76,81,77,65,61,66,68,71,75,79,71,70,66,60,59,63,70,70,74,77,73,68,65,66,67,66,72,70,71,73,80,72,71,77,77,71,69,69,70,71,77,74,74,76,75,71,70,70,71,71,73,70,70,73,73,69,71,71,71,71,71,69,69,73,73,70,71,71,71,71,74,72,74,78,79,76,70,71,72,72,77,75,78,83,84,81
2015-07-26 17:00:00,71,70,68,68,74,74,74,72,67,64,70,69,69,68,80,74,64,58,58,62,70,70,70,70,80,73,61,53,56,64,70,70,71,71,73,73,70,64,64,69,70,71,72,72,65,75,80,76,73,74,68,71,73,73,67,71,73,71,71,73,68,70,71,69,68,72,74,72,73,75,67,70,69,65,68,73,75,74,75,78,67,72,71,65,70,74,77,76,78,82,69,75,75,70,71,76,79,78,80,84
2015-07-26 18:00:00,72,72,71,71,72,71,84,71,79,61,71,71,71,71,79,74,79,57,63,51,70,71,72,72,78,82,64,63,43,62,70,71,72,73,71,79,66,70,53,72,69,71,72,73,66,68,82,67,80,71,68,71,75,76,69,73,74,72,72,75,70,73,74,72,69,73,74,72,73,77,71,73,70,64,68,72,74,73,75,79,69,72,68,61,68,73,75,74,77,81,68,73,72,67,69,74,76,76,78,83
2015-07-26 18:30:00,75,75,75,75,80,80,79,76,72,68,75,75,75,75,92,82,71,65,67,69,74,72,71,70,86,73,59,55,61,68,73,72,70,69,77,69,61,59,64,69,74,73,72,72,79,78,76,76,76,76,74,73,70,68,74,74,74,75,76,75,74,74,72,70,74,73,74,75,77,77,73,73,71,69,73,73,74,76,78,79,70,70,68,66,73,73,75,77,80,81,70,71,70,69,74,75,76,79,82,83
2015-07-26 19:00:00,72,72,71,70,82,86,73,81,63,73,73,72,71,71,93,85,60,63,51,70,73,73,72,72,91,70,61,42,62,60,74,74,74,74,81,68,70,56,74,67,75,75,75,75,74,81,74,88,75,85,76,81,78,70,80,76,73,74,78,79,72,75,74,70,78,75,73,75,79,80,68,70,71,70,76,74,75,78,82,82,69,72,72,70,74,75,77,81,84,84,72,78,77,71,74,76,79,83,85,85
2015-07-26 19:30:00,75,75,74,74,82,82,89,76,77,63,75,75,75,75,89,85,70,71,60,69,75,74,73,72,85,79,55,64,54,74,76,75,74,74,83,75,64,65,67,76,77,78,78,78,86,77,82,70,85,75,79,79,77,75,73,76,76,75,77,80,79,79,78,76,74,76,77,76,78,81,76,76,75,73,74,77,78,77,79,82,73,73,70,68,75,78,79,78,80,84,73,73,71,70,77,79,80,80,82,86
2015-07-26 20:00:00,78,77,76,76,80,80,87,75,78,67,78,77,77,76,86,83,68,70,61,72,77,75,73,72,87,81,56,64,54,75,76,75,73,73,86,78,65,65,67,75,77,77,77,76,86,77,81,70,86,76,76,79,78,73,77,79,79,77,79,81,76,80,79,74,76,79,79,78,79,82,74,78,76,72,76,79,79,79,81,84,72,74,73,68,76,79,80,80,83,87,72,76,75,70,77,80,81,81,85,89
2015-07-26 20:30:00,77,74,74,78,83,92,83,80,67,79,78,76,78,82,80,80,82,65,73,71,80,79,81,85,73,66,73,57,75,67,81,79,81,85,77,68,65,66,74,73,81,79,80,84,88,79,63,81,73,82,80,76,74,75,82,79,80,83,83,78,79,75,73,76,80,77,78,82,81,77,77,74,74,77,80,78,79,83,83,78,75,73,75,79,83,81,82,86,87,83,75,75,77,82,83,81,83,88,88,85
2015-07-26 21:30:00,81,77,77,79,87,90,82,86,73,78,82,79,80,83,89,78,75,65,76,72,82,80,81,85,81,64,64,51,75,69,82,80,81,84,79,70,66,65,75,78,81,79,79,82,86,87,76,88,78,90,84,82,77,72,82,81,81,83,84,84,81,81,80,79,82,81,82,84,85,85,77,78,80,82,81,82,83,86,88,87,76,74,76,79,82,83,85,88,90,89,78,76,77,79,84,84,86,89,91,90
2015-07-26 22:00:00,80,79,78,77,90,88,85,80,76,74,80,79,78,77,97,86,73,66,67,71,81,80,79,78,92,78,63,58,64,72,81,80,79,78,85,77,68,67,71,77,81,80,79,79,83,82,82,82,82,81,80,83,80,75,80,82,81,79,81,84,79,82,79,74,79,81,81,80,82,85,78,80,78,73,79,81,81,81,83,88,76,80,78,73,79,81,82,82,85,90,76,81,80,76,80,82,83,83,87,92
2015-07-26 22:30:00,80,79,77,77,79,89,82,82,77,70,79,78,78,77,81,89,76,71,65,64,79,79,79,79,79,86,70,63,60,63,79,79,80,80,77,86,72,69,70,74,79,80,81,81,77,88,79,80,83,86,78,80,78,73,78,82,83,81,82,85,78,81,80,76,78,81,83,81,82,86,77,80,79,75,77,81,83,82,83,87,75,78,77,72,77,82,84,83,85,89,75,80,79,75,79,83,85,84,86,90
2015-07-26 23:00:00,73,72,72,72,83,90,89,79,74,78,76,74,76,80,81,87,85,76,72,77,78,78,83,90,72,75,74,71,71,75,78,77,83,93,73,69,69,73,75,74,77,73,78,89,80,72,71,78,80,75,78,73,74,78,82,81,83,87,87,82,78,74,76,80,81,79,81,86,86,81,77,75,78,83,80,78,80,85,85,81,77,75,78,84,81,79,81,86,86,82,76,75,78,83,83,82,84,89,90,86
2015-07-27 00:00:00,78,75,76,80,89,86,82,78,76,74,80,79,81,85,86,79,71,70,74,77,81,80,83,88,77,69,63,65,73,78,80,78,80,85,75,73,71,71,74,76,78,76,77,81,81,84,85,82,77,75,77,72,74,79,79,77,78,82,82,79,75,72,74,80,79,78,79,84,84,81,74,72,75,81,80,79,82,87,87,83,75,74,76,81,81,81,84,90,91,86,80,78,77,79,84,83,87,93,93,88
2015-07-27 01:00:00,78,77,77,77,86,89,77,86,70,82,78,78,77,76,91,86,66,76,66,81,79,79,78,77,94,76,74,60,80,73,80,81,79,77,89,77,80,68,87,78,81,82,80,77,82,87,77,92,81,93,79,81,78,74,83,82,80,79,83,87,77,78,79,79,80,80,80,80,84,88,75,75,78,81,77,79,81,82,86,89,75,75,76,76,77,81,84,86,90,93,78,81,79,76,79,84,88,90,93,96
2015-07-27 02:00:00,84,84,84,85,84,88,90,89,85,83,84,84,84,84,83,85,86,85,82,81,85,85,85,85,85,84,83,82,82,82,86,86,86,85,90,85,81,82,85,87,87,87,86,86,94,88,82,83,88,91,88,87,87,86,89,87,86,89,93,95,86,86,86,86,89,87,86,88,91,92,84,84,85,85,89,87,86,87,90,90,82,83,85,85,88,87,87,89,93,93,84,84,85,86,89,88,89,93,98,99
2015-07-27 02:30:00,94,100,97,87,93,98,102,100,94,92,94,101,99,89,100,98,95,92,91,93,92,96,95,91,101,95,89,86,89,92,92,89,91,96,99,95,91,90,92,94,93,87,90,100,97,98,98,98,97,96,93,93,91,90,96,99,94,94,104,102,90,89,91,94,93,96,91,92,102,99,88,87,91,97,92,96,92,93,102,99,90,90,93,96,96,101,97,98,106,103,95,96,95,93,98,104,102,102,109,106
2015-07-27 03:00:00,120,129,117,126,112,124,112,125,125,111,124,130,112,117,102,125,115,118,114,110,116,125,122,122,116,133,130,122,113,115,113,115,129,122,118,115,123,118,112,110,114,102,120,104,119,98,118,127,131,127,103,120,129,124,107,132,111,101,131,122,119,121,127,131,117,114,121,126,122,124,123,111,112,125,114,110,123,128,115,115,119,106,102,110,95,120,114,109,124,113,116,111,104,96,97,117,116,114,128,124
2015-07-27 03:30:00,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,70,70,71,71,72,72,72,72,71,70,70,70,71,71,71,72,72,73,71,70,70,70,71,71,71,72,72,73,69,68,68,67,71,71,71,72,72,73,70,70,69,69,71,71,72,72,72,73,71,71,71,71,71,72,72,72,73,73,71,71,71,71,72,72,72,73,73,73,71,71,71,71,72,72,73,73,73,74
2015-07-27 04:00:00,72,72,72,72,73,73,74,74,74,74,72,72,72,72,73,73,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,71,70,70,69,73,73,73,74,74,74,72,72,71,71,74,74,74,74,75,75,73,73,73,73,75,75,75,76,76,76,73,73,73,73,76,76,76,77,77,78,73,73,73,73,76,76,77,77,78,78
2015-07-27 04:30:00,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,73,73,73,73,75,75,75,76,76,76,74,74,74,74,76,76,76,76,77,77,76,76,76,76,77,77,77,78,78,78,76,76,76,76,78,78,78,79,79,80,75,75,76,76,78,78,79,79,80,80
2015-07-27 05:00:00,75,75,75,75,76,76,75,76,77,78,75,75,75,75,76,76,75,76,77,78,75,75,75,75,76,76,75,76,77,78,75,75,75,75,76,76,75,76,77,78,75,75,75,75,76,76,75,76,77,78,74,74,74,73,75,76,76,77,77,78,75,75,75,75,78,78,78,79,79,80,77,77,77,77,80,80,81,81,81,82,77,78,78,78,81,81,81,82,82,82,77,77,78,78,81,81,81,81,81,80
2015-07-27 05:30:00,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,76,76,76,76,78,78,78,78,78,78,77,77,77,77,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,79,79,79,79,81,81,81,81,81,81,78,78,79,79,81,81,81,81,81,81
2015-07-27 06:30:00,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,77,77,77,77,79,79,79,80,80,80,78,78,78,78,80,80,80,80,81,81,80,80,80,80,81,81,81,82,82,82,80,80,80,80,82,82,82,83,83,84,80,80,80,80,82,82,83,83,84,84
2015-07-27 07:30:00,80,80,80,80,80,79,79,80,80,82,80,80,80,80,80,80,80,80,81,82,80,80,80,80,80,80,80,80,81,82,80,80,80,80,81,80,80,81,81,83,80,80,80,80,81,81,81,81,82,83,79,79,80,80,78,79,80,80,81,82,81,81,81,82,80,80,81,82,83,84,82,83,83,83,82,82,83,83,84,85,82,83,83,83,82,82,83,83,84,84,82,82,83,83,82,82,82,82,83,83
2015-07-27 08:00:00,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,81,81,82,83,83,82,81,80,79,81,82,82,82,83,83,82,81,80,79,82,82,82,83,83,83,82,81,80,79,82,82,83,83,83,83,81,81,81,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2015-07-27 08:30:00,82,81,81,81,81,82,82,83,84,85,82,81,81,81,82,83,83,84,85,85,82,81,81,81,83,84,84,84,85,85,82,81,81,81,84,84,84,85,85,85,82,81,81,81,84,84,85,85,85,85,82,82,83,83,84,84,84,85,85,86,84,84,84,85,84,84,84,85,85,86,85,86,86,86,85,85,85,85,86,86,85,86,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,86,86
2015-07-27 09:00:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,81,83,84,84,84,85,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,84,85,85,85,85,82,82,82,81,83,84,84,85,85,86,83,83,83,83,84,85,85,85,86,86,85,85,85,85,86,86,86,87,87,87,85,86,86,86,88,88,88,88,88,88,85,85,86,86,89,89,89,88,88,88
2015-07-27 09:30:00,84,83,82,81,81,81,83,84,85,85,84,83,82,81,82,82,84,85,85,86,84,83,82,81,83,83,84,85,86,86,84,83,82,81,83,84,85,86,86,86,84,83,82,81,84,84,85,86,86,86,84,84,84,84,85,85,85,85,85,85,84,84,84,84,85,85,85,85,85,85,84,84,84,84,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2015-07-27 10:00:00,85,84,83,82,82,83,83,84,85,86,85,84,83,82,83,84,84,85,86,86,85,84,83,82,84,85,85,85,86,86,85,84,83,82,85,85,85,86,86,86,85,84,83,82,85,85,86,86,86,86,84,83,83,82,86,86,86,86,86,86,85,85,84,84,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2015-07-27 10:30:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,84,83,83,82,83,84,84,85,85,86,85,85,84,84,84,85,85,85,86,86,87,87,86,86,86,86,86,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,89,89,89,88,88,88
2015-07-27 11:00:00,86,85,85,85,83,83,84,84,86,87,86,85,85,85,84,84,84,85,86,87,86,85,85,85,85,85,85,85,86,88,86,85,85,85,86,86,85,86,86,88,86,85,85,85,86,86,86,86,87,88,86,87,87,87,84,85,85,86,86,87,88,88,88,88,85,86,86,86,87,87,89,89,89,90,87,87,87,88,88,88,89,89,89,90,89,89,89,89,89,89,88,88,88,89,90,90,90,89,89,89
2015-07-27 11:30:00,87,86,86,85,84,84,84,85,85,87,87,86,86,85,85,85,85,85,86,87,87,86,86,85,86,86,86,86,86,87,87,86,86,85,87,86,86,86,86,87,87,86,86,85,87,87,86,86,86,87,86,86,86,86,84,85,85,85,86,87,87,87,87,87,87,87,87,88,88,89,89,89,89,89,90,90,90,90,91,91,89,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2015-07-27 12:00:00,89,89,88,87,85,84,84,84,85,87,89,88,87,87,85,85,85,85,86,87,88,88,87,87,85,85,86,86,87,87,88,87,87,86,85,86,87,87,88,88,88,87,87,86,86,86,87,88,88,88,88,87,86,86,88,88,88,88,88,88,88,87,87,86,89,89,89,89,89,89,88,88,87,87,90,90,90,90,90,90,89,89,88,88,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2015-07-27 12:30:00,89,88,88,87,85,84,84,84,85,87,89,88,88,87,85,85,85,85,86,87,89,88,88,87,85,85,86,86,87,87,89,88,88,87,85,86,87,87,88,88,89,88,88,87,86,86,87,88,88,88,87,86,86,85,86,86,86,86,86,86,88,88,87,87,88,88,88,88,88,88,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2015-07-27 13:30:00,121,119,106,129,118,127,103,127,127,104,120,121,110,132,118,128,104,125,125,104,121,124,116,125,123,129,113,125,123,109,115,122,125,119,122,121,118,121,120,115,104,117,132,119,115,110,117,116,116,120,108,116,105,110,104,117,125,121,113,112,114,121,112,115,109,118,124,119,113,115,112,119,111,113,117,122,123,118,115,118,110,114,111,109,119,123,122,118,117,119,116,116,117,115,112,117,120,120,121,122
2015-07-27 14:00:00,91,91,91,90,97,97,98,98,97,93,91,92,93,92,95,96,96,95,93,92,92,94,93,93,94,97,96,93,92,93,94,94,92,90,92,96,95,91,91,94,95,94,90,87,89,93,93,89,88,93,96,95,94,93,93,93,93,95,96,96,93,93,93,93,94,93,93,94,96,97,91,92,93,93,95,94,93,94,97,99,90,92,94,95,97,95,94,95,99,102,93,95,97,98,99,97,96,98,101,105
2015-07-27 14:30:00,79,78,80,84,90,91,91,88,84,80,81,81,84,89,89,88,85,82,79,78,83,83,85,90,88,85,82,78,77,78,84,82,82,86,88,86,83,81,80,80,83,80,79,81,89,88,87,86,85,82,81,81,78,76,92,85,81,84,85,81,84,84,82,80,88,83,81,84,85,81,81,81,80,78,84,81,81,85,87,84,79,80,79,78,83,83,84,88,90,89,84,85,84,83,85,87,90,92,94,94
2015-07-27 15:30:00,72,71,71,70,78,80,82,82,79,74,71,71,71,71,78,77,73,67,64,66,71,71,72,73,77,77,72,64,61,66,71,72,73,74,74,78,77,71,70,74,72,73,74,75,65,73,78,76,75,77,69,70,72,71,78,78,75,71,73,77,68,70,71,70,75,76,74,71,74,78,68,72,73,69,72,74,74,73,76,81,69,76,76,72,71,74,76,76,79,85,72,79,80,76,72,78,81,81,84,89
2015-07-27 16:00:00,71,72,75,79,84,84,82,76,70,68,67,67,75,85,78,76,74,71,68,65,68,65,74,85,71,68,67,68,67,64,72,68,73,81,72,68,68,72,72,68,70,68,70,74,78,73,73,79,79,74,72,70,70,72,72,70,71,75,75,72,70,68,70,74,74,71,72,75,75,71,68,67,70,75,76,73,74,77,76,72,69,68,69,74,77,75,77,81,80,76,72,70,69,72,77,76,79,85,86,82
2015-07-27 16:30:00,66,67,69,72,89,86,80,74,70,67,68,71,76,81,85,82,76,71,66,65,70,73,80,86,75,73,69,66,63,62,70,72,78,83,68,67,66,66,66,66,70,69,73,78,66,67,68,69,71,72,70,68,71,77,72,75,77,77,74,71,70,68,71,77,69,71,73,73,72,71,70,68,71,76,70,72,72,71,70,71,69,67,69,75,74,76,77,76,73,72,69,66,69,74,74,78,82,83,81,77
2015-07-27 17:00:00,68,71,73,72,86,82,74,68,66,65,70,76,78,76,81,76,70,67,66,65,71,79,81,77,75,69,66,67,68,65,71,79,80,74,71,65,65,69,70,67,70,78,77,69,69,64,65,71,73,68,71,72,75,77,72,74,77,76,74,71,71,72,75,77,73,74,75,73,71,69,71,72,74,77,74,74,73,71,69,69,69,70,73,75,74,75,76,75,73,72,68,69,72,74,74,77,81,82,80,77
2015-07-27 17:30:00,66,70,75,78,83,75,66,64,68,71,68,76,81,81,81,73,66,65,69,69,73,82,83,77,79,72,68,69,69,66,76,85,80,68,70,67,68,72,71,65,77,85,77,60,61,61,66,73,72,67,68,71,73,72,77,81,80,74,70,71,71,75,77,76,74,77,77,72,69,71,68,72,74,73,71,75,76,72,70,72,66,69,72,71,72,77,78,74,72,74,68,72,75,74,77,81,83,79,76,76
2015-07-27 18:00:00,73,73,72,72,69,77,82,80,75,72,72,72,72,72,72,79,78,69,61,63,72,72,72,73,73,78,75,62,56,61,72,72,73,74,69,77,76,66,63,70,72,73,74,75,65,75,78,72,72,79,75,73,74,76,70,74,75,73,73,76,73,72,72,73,70,74,75,73,74,78,70,71,71,70,69,73,75,74,76,80,69,72,72,71,69,74,76,75,78,82,71,75,76,75,70,75,77,77,79,84
2015-07-27 18:30:00,75,74,73,72,82,82,74,84,60,72,75,74,73,73,94,83,64,73,55,74,75,74,73,73,91,65,63,49,65,63,75,73,72,72,82,62,66,55,70,66,74,73,72,71,81,78,71,87,70,85,78,76,72,69,78,76,75,75,76,77,73,73,71,69,77,76,75,77,78,78,69,71,71,70,75,75,76,79,81,81,70,72,72,71,74,75,77,81,84,84,74,76,74,72,75,76,79,83,86,86
2015-07-27 19:00:00,74,73,72,71,82,81,80,77,73,72,74,73,72,71,89,79,67,62,64,69,75,74,73,72,88,74,59,55,60,68,76,75,74,74,81,73,65,64,68,73,77,76,75,75,75,76,76,78,79,79,73,76,71,63,79,77,76,76,77,78,74,76,76,72,78,77,76,78,79,79,71,73,75,75,76,76,77,80,82,82,68,71,72,69,75,76,78,82,85,85,70,76,75,69,76,77,80,84,87,87
2015-07-27 20:00:00,77,78,78,78,85,80,84,84,73,72,77,78,78,78,93,78,71,69,65,71,76,76,75,74,91,71,60,59,61,72,77,76,75,74,87,71,66,67,68,76,78,78,78,78,88,78,79,81,77,80,81,80,78,75,79,76,74,77,82,83,80,81,79,77,79,76,75,78,82,83,79,79,77,75,79,77,77,79,83,84,76,76,74,71,79,79,79,81,84,85,75,76,75,73,80,80,81,83,85,86
2015-07-27 20:30:00,74,75,77,78,93,85,76,71,73,75,77,79,82,84,90,82,73,71,73,74,80,82,85,86,80,74,70,72,74,73,80,82,83,84,68,66,68,75,77,73,80,80,80,80,60,61,68,77,79,74,75,77,81,85,85,85,85,83,79,77,78,79,83,86,80,82,83,82,80,79,74,75,78,81,79,81,83,83,81,80,72,73,76,78,82,84,85,85,82,80,75,77,80,83,82,84,87,87,85,82
2015-07-27 21:30:00,77,77,77,78,96,89,81,77,76,77,79,81,82,84,91,85,78,74,74,75,80,82,85,87,75,73,71,71,72,74,79,81,84,86,64,68,72,74,75,75,77,79,81,83,65,71,78,81,79,78,77,78,80,83,83,84,86,85,82,79,78,78,81,84,78,81,84,84,83,82,78,79,81,84,78,81,84,84,83,82,78,78,80,83,82,84,86,86,83,81,77,77,79,81,83,86,88,87,85,83
2015-07-27 22:00:00,81,79,78,77,84,93,82,81,74,68,80,79,78,77,87,93,76,68,62,61,80,79,79,79,80,86,68,60,58,63,80,80,80,80,77,85,71,67,69,73,80,80,81,81,81,91,80,80,82,84,82,83,79,73,79,83,84,81,81,84,81,84,81,76,79,82,83,81,82,85,79,82,81,76,78,82,83,82,83,87,75,79,78,74,78,82,84,83,85,89,75,80,80,77,78,83,85,84,86,90
2015-07-27 23:00:00,78,78,77,77,80,85,89,85,77,71,79,79,80,80,85,82,78,75,73,72,79,80,81,82,82,74,66,66,71,76,79,79,80,80,83,76,69,70,77,81,79,78,78,78,89,84,79,80,84,85,79,79,77,75,81,81,81,81,81,81,80,80,79,78,80,81,82,82,82,81,79,80,79,77,79,80,82,84,84,83,78,78,76,74,79,81,84,86,86,85,77,78,78,76,80,82,86,88,89,87
2015-07-28 00:00:00,78,75,76,80,89,86,82,78,76,74,80,79,81,85,86,79,71,70,74,77,81,80,83,88,77,69,63,65,73,78,80,78,80,85,75,73,71,71,74,76,78,76,77,81,81,84,85,82,77,75,77,72,74,79,79,77,78,82,82,79,75,72,74,80,79,78,79,84,84,81,74,72,75,81,80,79,82,87,87,83,75,74,76,81,81,81,84,90,91,86,80,78,77,79,84,83,87,93,93,88
2015-07-28 00:30:00,78,78,77,77,85,91,80,88,70,79,78,78,78,78,93,88,66,72,61,77,77,78,78,78,91,72,66,51,72,68,77,77,77,77,87,73,74,62,82,75,77,77,76,76,86,88,77,92,81,93,77,79,79,79,84,81,78,80,84,84,76,78,78,77,81,79,78,80,84,85,76,77,76,76,79,78,79,82,86,86,76,77,77,76,78,79,82,86,90,90,77,79,79,78,81,83,87,91,93,93
2015-07-28 01:30:00,83,82,80,78,79,90,86,95,76,83,78,79,77,75,89,90,76,83,68,82,79,79,78,76,92,85,70,70,68,78,81,81,79,77,90,81,77,70,79,77,77,77,75,73,87,80,88,77,91,79,82,80,76,73,76,79,81,81,83,86,80,80,78,76,79,81,81,81,84,86,77,78,77,75,82,83,81,81,85,88,75,76,76,75,83,83,82,83,88,92,77,79,80,79,82,83,83,85,91,96
2015-07-28 02:30:00,95,96,93,90,97,98,98,97,95,93,95,96,93,90,102,96,89,88,90,93,91,91,89,88,100,92,83,82,87,91,89,87,87,87,96,92,88,88,90,92,90,87,87,89,94,96,98,98,96,95,87,84,82,80,91,94,95,92,92,95,89,90,91,92,95,97,97,95,96,98,85,88,92,94,96,96,95,95,98,100,86,88,90,91,96,96,95,96,102,105,95,95,94,93,97,98,97,100,108,112
2015-07-28 03:00:00,112,119,107,104,122,116,110,122,111,121,107,117,97,95,134,118,121,113,116,108,106,122,104,110,120,105,115,102,112,101,111,132,113,124,120,114,121,121,120,121,115,135,111,123,128,129,125,137,115,125,119,118,125,134,124,113,115,132,137,128,116,113,112,115,127,118,119,127,121,105,119,117,114,112,114,113,119,127,122,110,119,118,116,114,123,123,126,129,123,113,115,112,111,112,112,113,116,120,122,119
2015-07-28 03:30:00,70,70,71,71,69,70,70,70,70,71,69,69,69,69,68,69,69,70,70,71,67,67,67,68,68,68,68,69,70,70,66,66,66,66,67,67,68,69,70,70,65,65,64,64,66,67,68,68,69,70,66,66,66,65,64,65,66,68,69,70,67,67,67,67,67,68,69,70,71,71,69,69,69,69,72,72,73,73,73,73,69,70,70,70,74,74,74,74,74,73,69,69,70,70,74,74,74,74,73,72
2015-07-28 04:30:00,73,73,72,71,72,72,73,73,73,74,73,72,71,71,72,72,72,73,73,73,72,72,71,71,71,72,72,72,73,73,72,71,71,70,71,71,72,72,72,73,72,71,71,70,71,71,71,72,72,73,71,71,71,70,69,69,70,71,72,73,72,72,72,72,72,72,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,75,75,75,79,79,78,78,77,77,74,74,75,75,79,78,78,77,77,76
2015-07-28 05:00:00,75,75,74,73,73,73,73,74,74,75,75,74,73,73,73,73,73,74,74,75,74,74,73,73,73,73,73,74,74,75,74,73,73,72,73,73,73,74,74,75,74,73,73,72,73,73,73,74,74,75,73,73,73,72,71,72,72,72,73,74,74,74,74,74,74,74,74,75,75,76,76,76,76,76,77,77,77,77,78,78,76,77,77,77,78,78,78,78,78,79,76,76,77,77,78,78,78,78,78,78
2015-07-28 06:00:00,76,76,76,76,77,76,75,75,75,75,76,76,76,76,77,76,76,76,76,76,76,76,76,76,77,77,77,77,77,77,76,76,76,76,76,77,77,77,77,77,76,76,76,76,76,77,77,78,78,77,76,75,74,74,76,76,76,76,76,76,77,77,76,75,78,78,78,78,78,78,79,78,78,77,81,81,81,81,81,81,79,79,79,78,81,81,81,81,81,81,79,79,79,78,81,81,81,81,81,81
2015-07-28 06:30:00,78,77,76,75,76,76,76,77,77,78,77,77,76,75,76,76,76,77,77,78,77,76,75,75,76,76,76,77,77,78,77,76,75,74,76,76,76,77,77,78,77,76,75,74,76,76,76,77,77,78,76,76,76,75,75,76,76,76,77,78,77,77,77,77,78,78,78,79,79,80,79,79,79,79,81,81,81,81,82,82,79,80,80,80,82,82,82,82,82,83,79,79,80,80,82,82,82,82,82,82
2015-07-28 07:00:00,79,78,77,76,76,76,77,78,78,79,78,78,77,76,76,76,77,78,78,79,78,77,76,76,77,77,77,78,78,79,78,77,76,75,77,77,78,78,78,78,78,77,76,75,77,77,78,78,78,78,78,78,78,77,76,77,77,77,78,79,79,79,79,79,79,79,79,80,80,81,81,81,81,81,82,82,82,82,83,83,81,82,82,82,83,83,83,83,83,84,81,81,82,82,83,83,83,83,83,83
2015-07-28 07:30:00,80,79,78,77,77,77,78,79,79,80,79,79,78,77,77,77,78,79,79,80,79,78,77,77,77,77,78,79,79,80,79,78,77,76,77,77,78,79,79,80,79,78,77,76,77,77,78,79,79,80,78,78,78,77,77,78,78,79,79,80,79,79,79,79,80,80,80,81,81,82,81,81,81,81,82,82,83,83,83,84,81,82,82,82,83,83,83,84,84,84,81,81,82,82,83,83,83,83,83,82
2015-07-28 08:00:00,81,80,79,78,78,78,79,80,80,81,80,80,79,78,78,78,79,80,80,81,80,79,78,78,79,79,79,80,80,81,80,79,78,77,79,79,80,80,80,80,80,79,78,77,79,79,80,80,80,80,79,79,80,80,78,78,79,79,79,79,81,81,81,82,81,81,81,81,81,81,82,83,83,83,84,84,84,84,83,83,82,83,83,83,85,85,85,85,84,84,82,82,83,83,85,85,85,84,84,83
2015-07-28 08:30:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,80,79,79,78,79,79,80,80,80,80,81,81,80,80,82,82,82,82,82,82,83,83,82,82,85,85,85,85,84,84,83,83,83,83,86,86,86,86,85,85,83,83,83,83,86,86,86,85,85,84
2015-07-28 09:00:00,82,82,82,82,80,80,80,80,80,81,82,82,82,82,81,81,80,80,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,83,82,82,81,81,81,82,82,82,82,83,83,82,81,81,81,82,82,82,82,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2015-07-28 10:30:00,84,83,82,81,79,80,80,81,82,83,84,83,82,81,80,81,81,82,83,83,84,83,82,81,81,82,82,82,83,83,84,83,82,81,82,82,82,83,83,83,84,83,82,81,82,82,83,83,83,83,82,82,82,82,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2015-07-28 11:00:00,85,84,83,82,81,81,81,82,83,84,84,84,83,82,82,82,82,82,83,84,84,83,82,82,83,82,82,82,82,83,84,83,82,81,83,83,82,82,82,83,84,83,82,81,83,83,82,82,82,83,83,82,82,81,83,83,82,82,82,81,84,84,83,83,85,85,85,84,84,83,86,86,85,85,88,87,87,87,86,86,86,86,86,86,88,88,88,88,87,87,86,86,86,86,88,88,87,87,87,86
2015-07-28 11:30:00,86,85,84,83,80,81,81,82,83,84,86,85,84,83,81,82,82,83,84,84,86,85,84,83,82,83,83,83,84,84,86,85,84,83,83,83,83,84,84,84,86,85,84,83,83,83,84,84,84,84,84,83,83,82,84,84,83,83,83,82,85,85,84,84,86,86,86,85,85,84,86,86,86,86,89,88,88,88,87,87,86,86,86,86,89,89,89,89,88,88,86,86,86,86,89,89,88,88,88,87
2015-07-28 12:00:00,86,86,86,86,83,82,81,80,81,82,86,86,86,86,84,83,82,82,82,83,86,86,86,86,84,84,84,84,84,85,86,86,86,86,85,85,86,86,86,87,86,86,86,86,86,86,87,87,87,88,86,86,86,86,84,84,84,84,84,84,86,86,86,86,86,86,86,86,86,86,86,87,87,87,89,89,89,89,89,89,87,87,87,88,89,89,89,89,89,89,87,88,88,89,89,89,89,89,89,89
2015-07-28 12:30:00,87,86,86,85,83,83,83,82,83,84,87,86,86,85,84,84,84,83,84,85,87,86,86,85,86,85,85,84,84,85,87,86,86,85,87,86,86,85,85,85,87,86,86,85,87,87,86,85,85,86,87,88,88,88,85,85,85,85,85,85,87,88,88,88,87,87,87,87,87,87,88,88,88,88,89,89,89,89,89,89,88,88,89,89,90,90,90,90,90,90,88,89,89,89,89,89,89,89,89,89
2015-07-28 13:00:00,87,86,85,84,82,83,83,84,85,86,87,86,85,84,83,84,84,85,86,86,87,86,85,84,84,85,85,85,86,86,87,86,85,84,85,85,85,86,86,86,87,86,85,84,85,85,86,86,86,86,86,87,87,87,85,85,84,84,84,83,86,87,87,87,87,87,87,86,86,85,87,87,87,87,90,89,89,89,88,88,87,87,88,88,90,90,90,90,89,89,87,88,88,88,90,90,89,89,89,88
2015-07-28 13:30:00,121,120,124,122,125,125,125,125,124,123,122,120,125,123,123,121,119,116,115,116,120,118,122,121,125,124,122,118,116,116,120,116,120,119,123,125,126,124,121,119,121,117,121,119,115,118,122,122,119,115,127,128,127,124,122,124,125,123,120,118,124,125,124,122,121,124,127,126,123,121,120,121,122,121,120,122,125,126,124,122,118,119,121,122,120,121,122,123,123,122,119,120,122,124,124,123,122,122,123,125
2015-07-28 14:00:00,98,97,96,96,99,100,100,100,99,95,98,97,97,96,105,104,102,99,98,96,98,98,97,97,100,98,96,95,95,96,99,99,98,98,95,94,94,94,94,96,99,99,99,99,99,100,100,101,100,99,99,98,96,96,96,96,98,99,100,99,97,97,97,97,98,97,96,96,96,96,96,97,97,97,99,98,96,95,94,95,98,98,98,98,96,97,98,98,98,99,100,101,100,100,92,97,102,105,106,106
2015-07-28 15:00:00,76,77,78,79,95,91,83,75,75,79,77,79,83,86,88,86,80,73,73,77,78,81,85,89,77,79,77,72,70,73,78,79,83,87,71,77,80,76,72,73,77,77,80,84,72,81,86,82,76,76,79,77,80,86,79,81,83,83,80,78,79,76,79,84,77,78,78,77,75,75,79,75,77,82,77,78,77,76,75,75,78,75,77,82,79,81,83,83,82,82,79,77,79,83,79,83,88,91,90,87
2015-07-28 15:30:00,72,72,72,72,76,78,78,74,72,72,72,72,72,72,77,78,74,67,64,68,74,74,74,74,77,80,75,66,65,71,75,74,74,74,74,80,78,70,70,77,73,72,72,72,70,78,80,74,74,81,75,74,72,71,79,76,73,74,76,77,74,73,71,71,80,78,77,78,81,83,72,72,72,73,76,75,75,77,81,83,72,74,76,77,73,74,76,79,82,85,74,77,80,82,77,79,83,86,88,90
2015-07-28 16:00:00,72,69,70,73,85,85,82,76,70,67,73,71,73,77,81,78,74,70,67,66,73,72,75,79,71,68,65,64,65,67,73,72,74,78,72,68,65,66,69,71,73,71,72,76,81,77,72,72,75,75,73,72,70,68,79,74,71,74,75,73,73,74,73,71,77,72,71,74,75,72,73,74,72,71,75,71,71,76,77,73,72,72,70,68,76,73,74,79,80,76,72,73,72,71,80,77,78,83,85,81
2015-07-28 17:00:00,70,69,68,67,80,78,76,73,70,68,70,69,68,67,87,77,64,58,60,66,71,70,69,68,85,75,60,53,58,69,71,70,70,69,76,74,67,62,67,74,72,71,70,70,68,74,77,75,76,79,71,71,69,67,72,73,74,75,75,75,71,71,70,68,70,72,73,75,75,75,70,70,69,67,69,71,73,75,76,76,67,69,68,67,70,72,74,77,79,79,69,72,72,72,73,75,78,80,82,83
2015-07-28 17:30:00,70,70,71,72,89,75,78,78,65,67,70,72,74,75,94,71,64,63,58,67,71,72,74,74,84,65,53,53,58,69,72,71,71,71,74,71,61,59,70,72,72,70,68,67,72,83,76,72,82,75,73,73,71,68,76,74,73,73,74,75,72,72,69,67,73,73,72,73,75,75,71,71,69,67,71,71,72,75,77,77,71,73,72,70,71,72,74,78,81,81,73,75,75,74,74,75,77,81,85,85
2015-07-28 18:00:00,73,73,74,74,71,75,78,79,77,73,72,72,73,74,68,73,76,73,64,57,73,72,73,75,73,75,77,74,65,58,74,72,73,75,78,75,75,77,74,69,74,73,73,75,74,66,65,72,77,75,73,73,72,71,69,70,73,75,76,76,73,72,71,71,68,69,72,74,76,78,70,69,69,69,69,70,71,73,76,80,66,67,68,68,72,72,73,74,77,80,69,70,72,72,77,76,76,76,78,80
2015-07-28 19:00:00,75,74,74,75,83,83,81,76,71,69,75,76,77,78,86,77,67,64,67,70,76,77,78,79,80,68,57,56,65,72,75,76,76,77,80,71,62,63,70,75,75,74,74,74,85,80,76,74,76,76,79,77,73,70,79,74,73,77,78,75,76,77,76,75,78,74,74,78,80,77,72,74,75,75,78,75,76,81,82,79,71,72,71,70,78,75,77,83,85,81,74,74,72,70,79,77,79,85,87,83
2015-07-28 19:30:00,78,77,76,75,86,85,82,78,74,71,78,77,76,75,93,83,70,64,65,69,78,77,76,76,88,75,60,55,62,70,78,77,77,76,81,73,66,65,69,74,78,78,77,77,79,79,79,79,80,78,79,79,77,75,81,78,76,79,82,83,79,79,77,74,80,78,76,79,83,84,76,76,74,72,79,77,77,80,84,85,73,74,72,70,78,77,78,81,85,86,74,76,75,74,78,78,80,83,86,86
2015-07-28 20:00:00,77,74,76,80,85,84,81,76,71,70,77,76,79,83,86,77,66,63,66,70,78,77,79,83,80,68,56,56,65,73,79,77,77,80,80,72,64,65,73,78,80,75,74,76,87,83,80,80,82,81,79,78,76,73,81,79,77,77,79,80,79,79,77,75,81,79,78,79,80,81,78,78,76,74,80,80,80,81,83,83,75,75,72,70,80,80,81,84,86,85,75,75,74,72,81,81,83,85,87,87
2015-07-28 20:30:00,79,75,75,79,84,90,87,77,73,77,78,77,81,88,78,83,80,72,70,76,78,78,84,92,69,70,69,67,70,75,79,78,82,89,73,68,67,71,75,75,80,77,79,84,84,75,72,79,82,77,82,77,76,79,83,80,79,82,81,77,81,76,76,79,82,80,80,83,83,79,79,75,75,80,81,80,81,86,85,81,76,74,76,81,81,80,83,88,88,83,76,74,77,83,81,81,84,89,90,86
2015-07-28 21:00:00,80,79,78,77,76,82,83,76,68,66,79,79,78,78,79,83,80,66,57,60,79,79,80,80,80,85,81,66,59,66,80,80,81,82,76,85,85,75,70,77,80,81,82,83,69,82,88,82,80,86,86,85,81,77,72,77,80,78,79,84,82,81,77,74,75,80,83,81,82,87,77,76,74,73,76,81,84,82,83,88,75,76,76,76,75,80,83,82,83,87,77,79,81,82,76,82,85,84,84,88
2015-07-28 22:00:00,80,79,78,77,84,85,82,75,70,72,80,79,78,77,90,84,72,61,61,70,81,80,79,78,88,83,70,58,61,73,82,81,80,80,80,84,80,71,71,80,83,82,81,81,72,85,91,85,82,86,80,83,82,77,80,84,85,82,82,85,78,81,79,74,80,83,84,82,83,86,76,79,77,73,79,83,84,83,84,88,76,80,79,74,79,83,85,84,86,90,77,82,83,79,79,84,86,85,87,91
2015-07-28 22:30:00,79,76,77,80,85,90,83,87,72,76,80,78,80,84,88,78,77,67,77,71,80,79,82,86,82,67,69,56,79,71,80,79,81,85,79,72,70,69,78,79,80,78,79,83,83,86,76,89,77,87,85,85,81,77,86,80,77,81,84,83,81,81,80,79,85,80,78,83,85,84,76,76,79,81,84,80,81,86,88,85,74,74,78,82,83,81,83,89,90,86,77,76,78,81,83,82,86,91,91,87
2015-07-28 23:30:00,79,79,79,78,90,89,86,82,78,76,79,79,79,79,99,87,72,67,70,75,78,78,78,78,94,78,61,58,67,76,78,77,77,77,88,77,66,67,75,82,78,77,76,76,87,82,79,81,86,86,80,79,76,74,83,80,77,78,83,85,80,80,78,76,83,80,78,80,85,86,79,79,77,75,82,80,81,84,87,87,77,77,75,73,81,82,83,87,90,89,77,78,77,76,82,83,86,89,91,91
2015-07-29 00:30:00,79,79,78,78,88,82,78,79,78,75,79,79,79,79,91,77,65,66,74,76,78,79,79,79,90,74,61,64,74,78,78,78,78,78,87,77,71,74,79,80,78,78,77,77,85,82,82,85,85,80,79,80,78,76,85,82,79,81,85,85,76,77,77,77,82,80,79,81,85,86,73,76,77,77,80,79,80,83,87,87,75,77,78,78,79,80,83,87,91,91,81,82,80,79,82,84,88,92,94,94
2015-07-29 01:30:00,79,78,78,82,89,90,89,86,81,78,78,79,84,91,82,83,83,81,80,79,78,79,86,94,74,74,75,76,77,80,79,78,83,91,79,78,77,77,79,81,78,76,80,87,92,89,85,83,82,82,82,81,78,77,89,80,78,86,88,82,80,81,82,83,88,80,79,87,89,83,76,79,83,86,85,80,81,89,91,85,76,78,81,83,84,81,84,91,94,89,79,80,81,82,84,84,87,93,96,93
2015-07-29 02:00:00,82,82,83,83,89,95,93,84,82,88,83,84,86,87,84,91,91,84,85,90,86,88,90,91,84,86,86,85,87,89,86,88,89,90,90,85,82,86,88,87,84,84,85,85,97,86,80,85,88,84,86,83,83,86,87,86,89,94,95,91,84,80,80,82,85,83,84,89,90,88,84,80,80,82,88,85,84,88,88,87,87,83,83,86,92,89,90,93,93,89,87,85,86,89,88,88,92,98,99,95
2015-07-29 02:30:00,92,92,91,91,97,97,97,98,98,96,94,94,93,93,95,96,96,95,95,96,97,97,97,96,91,95,96,94,95,97,96,96,96,96,89,94,97,95,96,100,92,93,93,93,88,95,98,97,98,103,94,97,95,92,92,94,95,94,98,102,91,92,93,93,94,96,97,96,98,103,89,89,91,94,95,98,98,97,100,104,91,92,93,94,95,98,99,99,103,108,96,99,97,94,95,98,100,101,106,112
2015-07-29 03:00:00,112,109,123,135,117,119,112,122,108,131,112,110,119,136,123,119,106,115,105,127,119,115,110,126,129,123,115,116,110,124,121,116,103,119,128,125,131,120,118,119,115,114,101,120,122,125,143,124,123,115,125,128,131,124,135,115,116,128,128,124,125,132,130,118,133,116,116,127,129,129,127,132,131,126,130,119,120,128,130,135,113,110,116,128,125,122,127,130,129,136,116,111,115,132,119,120,128,130,125,130
2015-07-29 03:30:00,64,64,64,65,64,64,64,64,64,64,63,63,64,64,64,64,64,64,64,64,62,62,62,62,63,63,63,63,64,64,61,61,60,60,62,62,62,63,63,64,60,60,59,59,62,62,62,63,63,64,60,60,60,59,58,59,60,61,62,62,61,61,61,61,61,62,63,64,64,64,63,63,63,63,64,64,65,66,66,66,63,64,64,64,65,66,67,67,67,67,63,63,64,64,65,66,66,67,67,66
2015-07-29 04:30:00,67,67,67,67,67,68,68,68,68,69,67,67,67,67,66,67,67,68,68,69,66,66,66,66,66,66,66,67,68,68,66,66,66,66,65,65,66,67,68,68,66,66,66,66,64,65,66,66,67,68,65,65,65,64,63,63,64,65,66,67,66,66,66,66,66,66,67,68,68,69,68,68,68,68,70,70,70,70,71,71,68,69,69,69,73,73,72,72,71,71,68,68,69,69,73,72,72,71,71,70
2015-07-29 05:00:00,70,70,69,68,69,69,69,69,69,69,70,69,68,68,69,69,69,69,69,69,69,69,68,68,68,68,69,69,69,69,69,68,68,67,68,68,68,69,69,70,69,68,68,67,68,68,68,69,69,70,68,67,66,66,65,66,66,66,67,68,69,69,68,67,68,68,68,69,69,70,71,70,70,69,71,71,71,71,72,72,71,71,71,70,72,72,72,72,72,73,71,71,71,70,72,72,72,72,72,72
2015-07-29 06:00:00,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,70,70,71,71,69,69,70,71,71,70,72,72,72,73,71,72,72,73,73,72,73,74,74,74,74,74,75,75,75,75,73,74,74,74,75,75,76,76,76,76,73,73,74,74,74,75,75,76,76,75
2015-07-29 06:30:00,72,72,72,72,71,71,72,72,72,73,72,72,72,72,71,71,71,72,72,72,71,71,71,71,70,71,71,71,72,72,71,71,71,71,70,70,71,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,70,69,70,70,70,71,72,72,72,72,72,72,72,72,73,73,74,74,74,74,74,75,75,75,75,76,76,74,75,75,75,76,76,76,76,76,77,74,74,75,75,76,76,76,76,76,76
2015-07-29 07:30:00,75,75,74,73,73,73,73,74,74,75,75,74,73,73,73,73,73,74,74,75,74,74,73,73,73,73,73,74,74,75,74,73,73,72,73,73,73,74,74,75,74,73,73,72,73,73,73,74,74,75,73,72,72,71,74,74,74,74,74,74,74,74,73,73,75,75,75,75,75,75,75,75,75,75,76,76,76,76,76,76,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77
2015-07-29 08:00:00,75,74,74,74,74,74,74,75,75,76,75,74,74,74,74,74,75,75,75,75,75,74,74,74,75,75,75,75,75,75,75,74,74,74,75,75,75,75,75,75,75,74,74,74,75,75,75,75,75,75,73,73,73,73,73,73,73,73,73,73,74,74,74,74,75,75,75,75,75,75,76,76,76,76,77,77,77,77,77,77,76,76,76,76,78,78,78,78,78,78,76,76,76,76,77,77,77,77,77,77
2015-07-29 08:30:00,76,75,75,75,74,74,74,75,75,76,76,75,75,75,74,74,75,75,75,75,76,75,75,75,75,75,75,75,75,75,76,75,75,75,75,75,75,75,75,75,76,75,75,75,75,75,75,75,75,75,75,75,75,75,74,74,74,74,74,74,76,76,76,76,75,75,75,75,75,75,78,78,78,78,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77
2015-07-29 09:00:00,78,77,77,76,76,76,76,76,76,76,78,77,77,76,76,76,76,76,76,76,78,77,77,76,76,76,76,76,76,76,78,77,77,76,76,76,76,76,76,76,78,77,77,76,76,76,76,76,76,76,77,77,76,76,75,75,76,76,75,74,79,78,78,78,77,78,78,78,78,77,80,80,80,79,80,80,80,81,80,79,80,80,80,79,81,81,81,81,81,80,80,80,79,79,80,80,81,81,80,80
2015-07-29 09:30:00,78,77,76,75,76,76,76,77,77,78,78,77,76,75,76,76,77,77,77,77,78,77,76,75,77,77,77,77,77,77,78,77,76,75,77,77,77,77,77,77,78,77,76,75,77,77,77,77,77,77,77,77,77,77,77,77,76,76,76,75,78,78,78,78,79,79,79,78,78,77,80,80,80,80,82,81,81,81,80,80,79,79,79,79,82,82,82,82,81,81,79,79,79,79,82,82,81,81,81,80
2015-07-29 10:00:00,79,78,77,76,77,77,77,77,77,77,78,78,77,76,77,77,77,77,77,77,78,77,76,76,78,78,77,77,77,77,78,77,76,75,78,78,78,77,77,76,78,77,76,75,78,78,78,77,77,76,77,76,76,75,76,76,76,76,76,76,78,78,77,77,78,78,78,78,78,78,80,80,79,79,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2015-07-29 10:30:00,79,78,78,77,77,77,77,77,77,77,79,78,78,77,77,77,77,77,77,77,79,78,78,77,78,78,77,77,77,77,79,78,78,77,78,78,78,77,77,76,79,78,78,77,78,78,78,77,77,76,77,77,78,78,78,78,77,77,77,76,79,79,79,80,80,80,80,79,79,78,80,81,81,81,83,82,82,82,81,81,80,81,81,81,83,83,83,83,82,82,80,80,81,81,83,83,82,82,82,81
2015-07-29 11:30:00,80,80,79,79,78,79,80,81,81,81,80,79,79,79,78,79,80,81,81,81,79,79,79,78,78,79,80,81,81,81,79,79,78,78,78,79,80,81,81,81,79,78,78,78,78,79,80,81,81,81,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,82,82,82,82,82,82,82,82,82,82,82,82,82,82,81,81,81,81,81,81,81,81,82,82,81,81,81,81,81,81
2015-07-29 12:00:00,81,80,79,78,77,78,78,79,79,80,81,80,79,78,78,79,79,79,79,80,81,80,79,78,79,79,79,80,80,80,81,80,79,78,80,80,80,80,80,80,81,80,79,78,80,80,80,80,80,80,79,79,79,78,80,80,79,79,79,78,80,80,80,80,82,82,81,81,81,80,82,82,82,82,84,84,84,83,83,83,82,83,83,83,85,84,84,84,83,83,82,82,83,83,84,84,83,83,82,82
2015-07-29 12:30:00,80,79,78,77,78,78,79,80,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,77,79,79,79,80,80,81,80,79,78,77,79,79,80,80,80,80,80,79,78,77,79,79,80,80,80,80,79,78,78,77,79,79,79,79,79,79,80,80,79,79,81,81,81,81,81,81,82,82,81,81,83,83,83,83,83,83,82,82,82,82,84,84,84,84,84,84,82,82,82,82,83,83,83,83,83,83
2015-07-29 13:00:00,82,81,80,79,79,79,79,80,80,81,82,81,80,79,79,79,80,80,80,80,82,81,80,79,80,80,80,80,80,80,82,81,80,79,80,80,80,80,80,80,82,81,80,79,80,80,80,80,80,80,80,79,79,78,80,80,80,80,80,80,81,81,80,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82
2015-07-29 13:30:00,122,121,120,119,117,121,125,124,120,117,125,122,121,122,123,122,121,120,119,118,126,122,122,126,126,123,119,118,119,119,125,121,122,127,124,124,122,120,118,118,123,119,121,128,121,124,126,122,117,116,125,129,126,119,123,129,125,115,118,129,123,126,126,123,124,126,123,117,119,127,120,122,124,125,123,121,118,118,120,123,119,121,123,123,122,117,116,120,121,121,123,127,127,122,123,120,121,125,126,124
2015-07-29 14:00:00,97,96,96,97,99,103,104,102,97,95,97,96,96,97,110,104,99,98,100,100,97,97,97,97,110,100,93,94,99,99,98,98,98,98,102,95,92,97,99,96,99,99,99,99,99,97,100,106,105,98,99,101,100,98,107,99,95,100,103,100,96,97,99,101,101,98,98,101,100,95,94,94,99,104,95,97,101,103,98,93,96,97,100,103,96,99,102,104,101,98,100,102,102,101,102,103,103,105,107,108
2015-07-29 15:00:00,79,79,79,79,91,88,87,87,83,75,79,78,78,78,101,87,75,74,76,75,76,76,76,76,98,82,68,68,74,77,76,76,75,75,89,80,73,75,78,77,79,78,77,77,83,82,84,86,83,76,80,82,78,73,84,83,82,82,83,81,77,77,76,75,82,81,81,81,82,81,75,74,75,78,80,79,79,81,83,82,76,77,78,79,80,80,81,83,86,86,80,84,83,80,83,83,84,87,90,91
2015-07-29 15:30:00,75,74,72,72,76,79,81,79,78,77,74,73,73,72,79,80,76,69,67,72,74,74,74,74,78,80,74,64,63,71,74,74,75,75,74,80,78,70,69,77,74,75,76,76,69,79,83,78,78,82,74,76,75,71,78,78,76,74,77,82,72,74,74,71,76,77,75,74,77,82,69,73,74,71,74,76,76,75,78,83,69,74,75,73,74,78,79,79,81,86,73,77,78,76,76,81,84,84,85,90
2015-07-29 16:30:00,72,71,70,69,76,86,88,77,69,69,70,71,73,75,82,83,77,67,65,70,68,71,74,77,79,73,64,60,64,69,70,71,72,73,79,70,65,67,70,69,72,71,69,68,83,76,74,79,77,70,72,71,69,69,76,73,72,75,74,70,72,70,69,68,76,73,73,75,75,71,71,70,69,68,75,73,73,76,76,72,71,71,70,70,75,73,74,78,79,75,71,72,73,73,76,74,76,81,82,78
2015-07-29 17:00:00,71,70,70,70,76,85,85,75,69,70,71,72,73,73,82,82,75,65,64,70,71,73,74,75,79,73,63,58,62,68,71,72,73,74,78,70,64,65,67,67,70,71,71,72,83,75,73,77,74,67,73,71,68,65,74,72,72,73,75,76,71,72,71,70,74,73,72,73,74,74,69,71,72,72,75,74,73,73,74,73,68,69,69,68,75,75,74,76,77,77,71,72,70,68,75,76,77,79,82,82
2015-07-29 17:30:00,71,71,72,73,89,82,74,70,69,68,72,74,77,81,79,74,68,66,67,69,71,73,78,83,63,62,61,62,65,68,69,71,77,83,60,62,65,66,67,68,69,70,77,83,68,71,74,74,70,67,71,67,69,74,71,74,76,76,73,70,72,69,71,77,70,72,74,74,73,72,71,69,71,76,73,74,75,74,73,73,70,67,69,74,77,79,80,79,76,74,70,68,71,76,76,79,83,85,82,79
2015-07-29 18:00:00,72,71,70,70,79,84,78,81,66,70,72,72,73,73,86,76,73,61,70,63,72,73,74,75,81,65,65,50,71,62,71,72,73,74,77,69,64,62,70,71,71,71,71,72,77,80,69,81,69,81,73,72,69,67,77,75,73,73,74,74,74,74,72,70,76,75,74,75,76,76,73,73,71,69,75,75,76,78,79,78,72,71,69,67,75,76,78,80,82,81,71,72,71,70,76,77,79,82,84,84
2015-07-29 18:30:00,72,69,69,72,87,86,82,76,70,67,73,69,72,79,80,79,75,71,67,65,74,69,74,84,67,66,65,65,65,66,74,68,74,87,64,64,65,66,68,70,74,67,73,87,72,71,71,72,73,74,73,71,73,78,75,76,77,77,77,75,73,70,72,77,77,76,76,75,75,74,73,69,71,76,78,77,75,74,74,75,72,69,71,76,76,76,77,77,77,77,72,70,72,77,74,76,79,82,83,81
2015-07-29 19:00:00,72,69,70,75,78,87,79,77,66,77,73,71,73,79,77,79,81,64,70,67,74,73,76,82,71,66,73,56,72,62,75,73,76,82,73,66,65,65,71,68,75,73,75,80,81,76,63,80,70,77,75,73,74,78,75,73,74,78,78,74,75,72,73,77,76,74,75,79,79,75,75,72,72,75,77,75,76,80,80,76,74,71,72,75,78,76,78,82,82,79,74,72,73,76,80,78,79,84,84,81
2015-07-29 19:30:00,78,77,76,75,84,84,81,74,71,73,78,77,76,75,91,83,69,59,61,71,78,77,76,76,87,79,63,51,57,71,78,77,77,76,78,78,70,61,66,77,78,78,77,77,72,80,82,76,77,84,77,80,79,74,79,79,78,77,80,83,76,78,76,71,78,79,78,77,80,84,73,76,74,69,76,79,79,78,81,85,72,76,75,70,75,79,80,80,82,86,74,79,78,74,75,80,82,81,83,87
2015-07-29 20:00:00,79,78,77,77,85,84,82,79,75,73,79,78,77,77,93,82,70,64,66,71,78,77,77,76,91,77,62,57,62,70,78,77,75,75,84,76,68,66,70,74,77,76,75,74,79,79,79,80,81,80,78,79,77,76,82,79,77,78,80,81,77,78,76,74,80,79,78,79,82,82,76,76,75,73,78,78,79,82,84,84,75,76,75,74,76,78,81,85,86,86,75,77,77,76,76,79,83,87,88,87
2015-07-29 20:30:00,80,81,81,81,87,83,87,87,75,72,80,81,81,82,95,81,74,72,68,71,79,78,77,77,92,73,63,62,64,73,78,77,76,76,88,72,67,68,69,77,79,79,79,79,88,79,79,81,78,81,83,82,77,72,82,80,78,78,80,81,82,82,79,75,82,80,79,80,81,82,79,78,77,76,81,81,81,82,84,84,76,74,74,74,81,81,82,85,87,86,75,75,76,77,82,82,84,86,88,88
2015-07-29 21:30:00,79,80,81,81,78,80,92,76,84,69,78,79,81,82,85,83,87,61,67,59,79,80,81,82,85,91,73,69,49,70,81,81,82,82,79,89,76,76,60,81,82,82,82,82,74,79,92,73,87,82,78,81,82,80,79,83,84,82,83,86,79,82,81,78,79,82,84,82,83,87,79,80,78,74,78,82,84,83,84,88,76,78,76,72,78,83,85,84,86,90,74,79,81,79,80,84,86,85,87,91
2015-07-29 22:00:00,80,79,78,77,87,87,85,81,76,74,81,81,81,81,90,81,72,69,73,76,81,82,82,83,85,73,62,62,71,79,81,81,82,82,84,76,68,68,76,81,81,80,80,80,90,86,81,80,82,83,82,83,79,76,84,82,81,81,82,83,81,80,78,76,83,82,82,83,84,84,79,78,77,77,82,82,83,85,87,86,77,76,77,80,82,83,85,88,89,88,77,77,79,82,83,84,86,89,91,90
2015-07-29 22:30:00,80,81,81,81,88,83,86,86,76,75,80,81,81,82,94,81,76,74,70,75,79,78,77,77,91,74,67,67,67,75,78,77,76,76,89,76,73,73,71,78,79,79,79,79,92,84,85,85,78,80,82,81,79,77,82,81,80,81,83,84,81,81,78,76,82,81,81,82,84,85,81,80,78,76,81,81,83,85,87,87,80,80,79,77,81,82,84,87,90,89,80,81,81,80,82,83,85,89,91,91
2015-07-29 23:00:00,82,81,80,79,73,84,85,76,90,63,81,81,80,80,82,91,86,70,82,60,80,80,80,80,79,97,71,77,63,70,80,80,80,81,71,92,68,77,66,75,79,80,81,81,72,85,84,72,91,75,79,81,79,74,74,78,80,79,81,85,79,82,81,77,75,79,81,80,82,86,78,81,80,76,76,80,82,81,83,87,76,79,78,73,78,82,84,83,84,88,76,81,80,76,79,83,85,84,86,90
2015-07-29 23:30:00,80,80,80,79,86,92,82,92,74,83,80,80,80,80,95,91,71,78,66,80,79,79,79,79,94,76,72,56,75,70,79,78,78,78,89,76,78,64,82,74,79,78,77,77,86,91,80,92,78,89,81,80,77,75,80,79,80,82,83,83,81,81,79,77,80,80,80,82,84,84,80,80,78,76,81,81,82,84,86,86,78,78,76,74,83,82,83,85,88,88,78,79,78,77,84,84,85,87,90,90
2015-07-30 00:00:00,79,82,87,91,83,85,77,75,84,85,82,86,90,92,86,90,83,79,87,88,86,88,88,88,83,90,86,82,86,86,88,87,84,81,81,93,94,92,95,96,88,86,80,75,85,101,108,108,113,117,85,90,90,86,99,103,122,138,122,97,84,89,89,86,93,104,125,135,115,91,83,88,89,85,88,106,127,130,110,91,83,88,88,85,90,108,123,120,108,102,83,88,89,85,93,104,110,106,105,112
2015-07-30 00:30:00,80,80,81,81,86,87,87,85,82,80,79,80,81,82,92,84,76,74,76,79,78,79,80,81,92,81,70,67,73,77,78,78,79,80,90,83,75,74,77,80,77,78,78,79,90,88,86,84,84,84,82,81,79,77,81,80,79,81,83,84,81,80,78,75,80,79,79,81,84,84,80,79,77,75,79,79,81,83,86,86,79,79,77,76,81,82,84,87,90,89,79,81,80,79,85,85,88,91,93,93
2015-07-30 01:00:00,82,82,80,78,83,85,89,89,84,79,81,82,81,79,89,89,86,79,73,73,82,82,81,79,89,88,81,72,68,72,82,83,81,79,84,85,82,76,76,81,83,83,81,79,80,84,85,85,88,93,80,80,78,76,77,83,85,82,82,84,80,79,77,75,81,84,85,83,83,86,80,79,77,75,84,85,84,83,86,90,79,80,78,77,85,85,83,83,89,95,80,82,82,81,84,84,83,85,92,99
2015-07-30 01:30:00,86,86,85,85,94,91,90,91,88,84,88,88,87,87,98,89,83,85,88,87,88,88,88,87,98,87,79,82,88,88,88,87,85,84,96,88,82,85,89,89,88,85,82,81,94,89,87,90,90,88,89,89,87,85,89,88,88,89,91,91,89,88,86,84,87,87,86,88,90,90,88,88,86,84,87,86,86,88,90,90,88,89,88,86,88,88,88,90,92,93,88,90,90,89,92,91,91,93,96,97
2015-07-30 02:00:00,93,94,93,93,96,99,100,99,95,91,93,93,93,93,99,98,96,93,90,89,93,93,93,93,101,97,92,89,90,91,93,94,94,94,103,97,91,91,96,98,94,94,95,95,105,98,93,95,102,104,90,91,90,89,97,96,94,95,97,98,92,93,92,91,95,94,95,96,98,98,88,89,88,87,92,93,95,98,100,99,85,86,86,85,90,92,95,100,102,101,89,90,90,89,90,92,96,101,104,103
2015-07-30 02:30:00,101,100,103,106,109,106,103,103,105,105,101,102,101,100,110,108,105,103,103,104,101,102,100,98,107,108,105,102,102,105,98,99,101,102,101,104,103,101,102,106,96,96,102,108,96,100,101,100,103,108,96,96,94,91,107,105,104,105,108,110,99,100,97,95,108,107,105,107,110,111,101,101,99,97,108,107,106,108,110,112,98,99,100,100,106,106,107,108,110,112,95,99,104,108,107,109,110,112,113,115
2015-07-30 03:00:00,113,131,131,138,142,141,139,144,145,148,126,137,127,127,147,140,136,135,145,146,135,143,136,141,146,138,139,132,143,139,134,139,137,153,138,138,150,137,143,130,136,130,121,135,130,139,160,143,143,124,127,133,143,148,118,142,149,135,126,139,135,139,144,146,122,144,141,144,124,145,141,143,143,141,129,145,133,152,127,149,140,142,141,139,137,141,135,149,138,145,135,139,143,147,144,136,143,138,150,135
2015-07-30 04:00:00,62,63,63,63,63,63,63,63,63,63,62,62,63,63,63,63,63,63,63,63,62,62,62,62,62,62,62,62,63,63,61,62,62,62,61,61,61,62,62,63,61,62,62,62,61,61,61,62,62,63,60,60,60,60,59,60,60,61,62,63,61,61,61,61,60,61,61,62,63,64,63,63,63,63,62,63,63,64,65,65,63,63,63,63,64,65,65,65,66,66,62,62,63,63,66,66,66,66,67,67
2015-07-30 05:00:00,66,66,66,66,66,67,67,67,67,68,66,66,66,66,65,66,66,67,67,68,65,65,65,65,65,65,65,66,67,67,65,65,65,65,64,64,65,66,67,67,65,65,65,65,63,64,65,65,66,67,64,64,64,63,63,64,64,64,65,66,65,65,65,65,66,66,66,67,67,68,67,67,67,67,69,69,69,69,70,70,67,68,68,68,70,70,70,70,70,71,67,67,68,68,70,70,70,70,70,70
2015-07-30 06:00:00,68,68,68,68,69,69,69,69,69,69,68,68,68,68,69,69,69,69,69,69,68,68,68,68,68,68,69,69,69,69,68,68,68,68,68,68,68,69,69,70,68,68,68,68,68,68,68,69,69,70,68,67,66,66,66,67,67,67,68,69,69,69,68,67,69,69,69,70,70,71,71,70,70,69,72,72,72,72,73,73,71,71,71,70,73,73,73,73,73,74,71,71,71,70,73,73,73,73,73,73
2015-07-30 06:30:00,71,71,70,69,69,70,70,70,70,71,71,70,69,69,68,69,69,70,70,71,70,70,69,69,68,68,68,69,70,70,70,69,69,68,67,67,68,69,70,70,70,69,69,68,66,67,68,68,69,70,68,67,67,66,66,67,67,67,68,69,69,69,68,68,69,69,69,70,70,71,71,71,70,70,72,72,72,72,73,73,71,71,71,71,73,73,73,73,73,74,71,71,71,71,73,73,73,73,73,73
2015-07-30 07:00:00,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,70,70,70,69,71,71,71,71,71,71,71,71,71,71,73,73,73,73,73,73,73,73,73,73,75,75,75,75,75,75,73,74,74,74,76,76,76,76,76,76,73,73,74,74,75,75,75,75,75,75
2015-07-30 07:30:00,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,70,70,70,69,71,71,71,71,71,71,71,71,71,71,73,73,73,73,73,73,73,73,73,73,76,76,76,76,76,76,73,74,74,74,76,76,76,76,76,76,73,73,74,74,76,76,76,76,76,76
2015-07-30 08:30:00,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,73,73,74,74,71,72,72,72,73,74,75,75,75,76,74,74,74,75,75,76,76,77,77,77,77,77,77,77,78,78,76,77,77,77,78,78,78,78,78,79,76,76,77,77,78,78,78,78,78,78
2015-07-30 09:00:00,77,76,76,75,74,74,74,75,75,75,77,76,76,75,74,74,75,75,75,76,77,76,76,75,75,75,75,75,76,76,77,76,76,75,75,75,75,76,76,76,77,76,76,75,75,75,75,76,76,77,76,76,75,75,75,75,75,75,75,75,78,77,77,77,77,77,77,77,77,77,79,79,79,78,80,80,80,80,80,80,79,79,79,78,80,80,80,80,80,80,79,79,78,78,80,80,80,80,80,80
2015-07-30 09:30:00,76,75,75,75,75,75,75,76,76,76,76,75,75,75,75,75,76,76,76,77,76,75,75,75,76,76,76,76,77,77,76,75,75,75,76,76,76,77,77,77,76,75,75,75,76,76,76,77,77,78,75,74,74,73,75,75,75,75,75,75,76,76,75,75,77,77,77,77,77,77,78,78,77,77,80,80,80,80,80,80,78,78,78,78,80,80,80,80,80,80,78,78,78,78,80,80,80,80,80,80
2015-07-30 10:30:00,78,77,76,75,75,76,76,77,77,78,78,77,76,75,76,77,77,77,77,78,78,77,76,75,77,77,77,78,78,78,78,77,76,75,78,78,78,78,78,78,78,77,76,75,78,78,78,78,78,78,77,77,77,76,77,77,77,77,77,77,78,78,78,78,79,79,79,79,79,79,80,80,80,80,82,82,82,82,82,82,80,81,81,81,82,82,82,82,82,82,80,80,81,81,82,82,82,82,82,82
2015-07-30 11:00:00,79,78,78,77,76,76,76,77,77,77,79,78,78,77,76,76,77,77,77,78,79,78,78,77,77,77,77,77,78,78,79,78,78,77,77,77,77,78,78,78,79,78,78,77,77,77,77,78,78,79,78,79,79,79,77,77,77,77,77,77,80,80,80,80,79,79,79,79,79,79,81,81,81,82,82,82,82,82,82,82,81,81,81,82,82,82,82,82,82,82,80,80,80,81,82,82,82,82,82,82
2015-07-30 11:30:00,80,79,78,77,76,77,78,79,79,79,80,79,78,77,76,77,78,79,79,79,80,79,78,77,77,77,78,79,79,78,80,79,78,77,77,78,78,79,79,78,80,79,78,77,78,78,79,79,79,78,78,77,77,76,77,77,77,77,77,77,79,79,78,78,79,79,79,79,79,79,80,80,80,80,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82
2015-07-30 12:30:00,81,80,79,78,78,78,78,79,79,79,81,80,79,78,78,78,79,79,79,80,81,80,79,78,79,79,79,79,80,80,81,80,79,78,79,79,79,80,80,80,81,80,79,78,79,79,79,80,80,81,79,79,79,78,77,78,78,78,79,80,80,80,80,80,80,80,80,81,81,82,82,82,82,82,83,83,83,83,84,84,82,83,83,83,84,84,84,84,84,85,82,82,83,83,84,84,84,84,84,84
2015-07-30 13:00:00,81,80,79,78,79,79,79,80,80,81,81,80,79,78,79,79,80,80,80,80,81,80,79,78,80,80,80,80,80,80,81,80,79,78,80,80,80,80,80,80,81,80,79,78,80,80,80,80,80,80,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,82,82,82,82,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2015-07-30 13:30:00,150,153,154,151,151,151,152,153,148,142,145,153,157,157,154,151,151,155,155,150,144,151,155,155,154,149,149,156,160,156,145,149,151,149,149,147,150,159,163,158,146,148,147,144,143,145,152,161,163,156,150,153,148,142,153,150,146,144,145,147,149,149,146,143,152,147,143,144,149,151,144,141,140,140,149,144,140,144,151,153,142,142,141,140,146,143,141,143,148,149,148,150,146,140,144,144,144,143,142,142
2015-07-30 14:00:00,117,116,116,117,116,117,116,115,113,111,119,119,119,119,118,115,113,111,110,111,125,123,121,119,119,116,111,109,109,111,134,131,126,122,122,118,114,112,112,112,141,139,133,129,124,121,118,117,116,114,138,129,124,124,125,124,122,117,112,111,141,133,127,126,124,124,122,118,113,112,135,129,125,125,123,124,123,120,116,113,125,121,120,122,124,124,124,122,119,116,129,126,125,127,126,126,125,125,123,121
2015-07-30 14:30:00,99,98,99,100,103,102,102,100,98,96,99,98,99,100,104,102,99,96,94,94,99,98,99,100,103,101,98,95,94,94,100,98,99,99,99,99,100,99,98,97,100,98,98,99,96,98,102,104,103,100,96,93,91,89,99,99,99,98,97,95,98,97,96,96,99,99,99,99,98,97,98,98,99,100,98,99,99,100,100,99,97,97,97,98,98,99,100,101,102,102,97,97,98,99,99,100,102,103,104,105
2015-07-30 15:00:00,89,89,88,88,94,93,94,94,89,83,89,89,88,88,100,91,85,84,85,83,86,86,85,85,101,89,80,80,83,83,86,85,84,84,97,89,83,84,86,84,88,87,86,85,92,90,90,91,89,84,88,88,87,86,91,86,86,90,90,85,89,89,88,86,88,85,86,90,90,85,88,88,87,85,86,85,87,91,91,87,86,87,86,85,86,87,90,93,94,91,88,90,90,89,89,92,95,97,97,97
2015-07-30 15:30:00,81,80,79,78,84,84,85,85,83,79,81,80,79,78,88,86,80,75,73,74,82,81,80,79,87,85,78,70,69,74,83,82,81,81,82,84,82,76,75,79,84,83,82,82,77,83,86,83,83,86,82,79,77,77,85,81,79,81,84,84,80,79,80,81,83,80,79,81,85,85,79,78,81,83,81,80,80,83,87,88,81,81,82,84,82,82,83,87,91,92,87,87,88,90,85,86,88,91,95,96
2015-07-30 16:00:00,79,84,86,83,94,86,78,74,76,77,81,86,89,88,87,80,73,71,74,76,78,80,82,83,77,73,70,69,72,73,76,76,77,79,73,73,74,74,74,74,77,77,78,80,76,78,80,81,79,77,77,77,78,80,74,76,79,80,78,76,77,76,77,78,76,78,78,78,76,76,76,75,75,76,79,79,79,77,75,76,75,74,75,77,79,80,81,80,79,78,75,76,77,79,78,81,85,86,85,82
2015-07-30 16:30:00,72,71,73,76,86,85,82,77,71,69,74,73,77,84,81,80,77,73,70,69,76,73,78,87,70,69,68,68,69,70,76,70,75,86,69,68,69,70,72,73,75,68,71,82,76,75,75,76,76,76,77,73,73,76,74,72,75,79,79,74,76,73,73,75,76,73,73,77,77,73,74,72,72,75,77,74,73,76,76,73,74,71,71,75,78,76,76,80,80,77,75,72,73,76,78,78,81,87,88,83
2015-07-30 17:00:00,74,74,74,73,88,82,75,72,72,73,74,75,77,79,82,77,71,69,70,72,72,74,77,80,73,70,67,66,67,69,71,72,77,81,69,70,70,69,69,69,73,73,78,82,71,74,76,76,73,72,72,73,75,78,71,74,77,79,77,75,72,72,74,76,73,74,76,76,74,73,71,71,72,74,75,76,76,75,73,73,70,71,73,75,75,77,79,79,77,76,71,72,75,77,75,79,84,86,84,81
2015-07-30 17:30:00,71,73,75,74,89,85,79,75,72,71,71,71,78,85,82,78,73,70,70,70,72,70,79,91,68,66,66,66,68,69,74,71,77,87,65,67,69,71,71,71,76,72,74,80,72,75,79,79,76,74,74,71,72,77,72,74,76,76,74,73,74,70,71,76,72,75,77,77,75,74,74,70,71,76,73,75,78,78,77,75,73,70,72,77,74,77,80,81,79,78,73,71,74,79,75,78,82,83,82,81
2015-07-30 18:00:00,76,75,74,74,79,79,79,76,72,69,75,75,74,74,86,79,70,63,64,68,75,74,74,73,85,78,66,59,62,70,75,74,73,73,75,76,73,67,68,73,75,74,73,73,65,76,81,78,75,76,75,78,78,75,75,75,76,77,77,76,73,75,75,72,74,75,76,77,78,78,71,73,73,70,74,75,76,78,79,80,70,73,74,71,74,75,77,79,81,82,71,76,77,75,75,76,78,81,83,84
2015-07-30 18:30:00,75,72,74,78,85,83,80,76,72,70,75,73,77,83,79,76,72,70,69,70,76,74,78,85,70,66,64,65,69,72,75,72,76,84,73,69,66,68,74,76,74,70,74,82,83,78,74,76,80,81,76,73,73,76,77,74,74,76,76,73,76,72,72,74,76,74,75,78,78,74,76,72,71,74,76,74,76,81,81,77,75,72,72,75,76,75,78,84,84,79,74,72,73,77,78,77,80,86,86,82
2015-07-30 19:00:00,69,72,80,87,79,75,72,70,70,70,72,76,84,91,78,76,73,71,70,69,77,80,82,84,74,74,73,72,70,69,81,80,75,70,70,71,73,73,72,71,82,79,68,58,67,69,72,74,73,72,77,81,81,77,77,76,75,73,73,74,76,81,80,76,78,77,75,74,74,74,75,80,80,76,79,78,77,76,75,76,75,79,79,76,80,80,79,78,78,77,75,80,80,76,82,82,81,81,80,79
2015-07-30 19:04:00,79,78,77,76,84,85,85,82,77,74,79,78,77,76,93,84,72,65,65,69,80,79,78,77,92,80,65,57,59,67,81,80,79,79,82,78,72,68,68,71,82,81,80,80,74,79,85,85,82,79,79,82,79,74,78,79,80,81,81,81,79,83,81,76,79,79,80,81,81,81,79,81,79,74,79,80,81,82,82,82,77,78,76,70,80,81,82,83,84,84,76,79,77,72,80,81,83,84,85,85
2015-07-30 20:30:00,81,80,79,79,84,84,84,82,79,77,80,80,79,79,93,84,74,70,72,76,81,80,80,80,93,81,67,63,69,75,81,81,81,81,88,80,73,71,75,78,82,82,82,81,83,83,83,83,83,83,82,83,82,80,82,81,80,82,84,84,82,82,80,78,82,81,81,82,84,85,81,80,78,77,82,82,81,83,85,86,80,80,78,77,83,82,82,84,86,87,79,80,80,79,84,83,83,85,88,89
2015-07-30 21:00:00,82,81,80,80,77,83,87,82,77,75,81,80,80,80,78,83,81,71,64,68,81,80,81,81,80,85,81,68,63,70,81,81,81,82,77,85,84,75,72,80,81,81,82,83,73,83,87,81,81,87,83,83,82,82,79,79,81,82,84,85,82,81,80,80,79,79,81,82,84,86,80,80,79,79,79,79,81,83,85,87,80,80,80,80,79,80,82,84,87,89,82,83,84,84,81,82,84,86,88,90
2015-07-30 21:30:00,83,82,81,80,84,85,87,85,81,77,82,82,82,82,88,87,82,75,70,73,82,82,82,83,87,85,77,68,65,72,81,82,83,83,84,84,79,72,73,80,81,82,83,84,84,86,84,82,85,89,83,83,83,83,81,84,85,83,83,86,83,82,82,81,81,85,86,83,84,87,82,81,80,80,82,85,86,84,85,88,81,81,81,80,82,86,87,85,86,89,81,82,83,83,83,87,88,86,87,91
2015-07-30 22:30:00,81,80,80,81,87,89,89,85,80,78,81,82,83,84,90,86,81,80,80,80,82,83,84,85,84,78,72,73,78,81,82,83,83,83,83,79,75,75,78,81,83,82,81,81,87,86,84,82,80,80,83,83,81,80,84,82,84,88,88,83,83,82,81,79,84,82,84,88,88,84,82,82,80,78,85,83,85,89,89,85,81,82,81,79,86,84,85,90,90,87,81,82,82,81,87,85,86,90,91,89
2015-07-30 23:00:00,83,82,81,81,87,88,88,86,83,80,83,84,84,84,92,85,79,77,79,81,83,84,84,85,88,79,70,70,77,81,82,82,82,82,87,81,75,75,79,82,81,80,80,79,90,88,86,84,83,82,84,85,83,82,83,82,82,84,85,85,84,84,82,80,83,83,83,84,86,85,83,82,80,78,84,84,84,85,87,87,82,82,80,78,85,85,85,87,89,89,81,82,81,80,86,86,86,88,91,91
2015-07-31 00:00:00,79,82,87,91,83,85,77,75,84,85,82,86,90,92,86,90,83,79,87,88,86,88,88,88,83,90,86,82,86,86,88,87,84,81,81,93,94,92,95,96,88,86,80,75,85,101,108,108,113,117,85,90,90,86,99,103,122,138,122,97,84,89,89,86,93,104,125,135,115,91,83,88,89,85,88,106,127,130,110,91,83,88,88,85,90,108,123,120,108,102,83,88,89,85,93,104,110,106,105,112
2015-07-31 00:30:00,88,99,109,103,102,92,80,96,89,125,87,97,109,108,112,97,76,94,96,129,85,91,102,102,115,90,84,79,114,116,86,90,99,98,112,93,88,80,112,105,88,92,100,99,108,105,83,97,95,105,88,93,102,102,85,96,110,116,88,94,86,89,97,95,92,92,113,105,95,88,91,99,107,104,98,90,118,101,105,87,91,103,111,106,96,94,121,114,111,97,84,94,99,89,90,99,123,136,115,113
2015-07-31 01:30:00,104,156,117,92,83,87,89,107,142,122,108,132,108,95,90,84,82,113,155,102,118,101,100,98,91,83,80,120,169,92,130,98,127,113,88,87,82,120,178,95,122,94,146,110,93,99,89,118,178,95,127,132,118,98,97,81,116,153,132,102,137,130,122,104,94,85,104,123,109,88,138,113,111,97,92,100,103,102,98,86,126,87,89,81,88,115,111,96,102,94,113,76,82,82,85,120,111,88,100,97
2015-07-31 02:00:00,81,112,100,81,105,121,102,86,109,116,84,107,93,83,119,130,105,95,124,121,82,93,87,89,104,129,111,94,124,132,90,84,82,90,95,120,108,91,119,142,103,81,76,82,103,111,99,92,119,144,84,89,77,88,106,95,78,100,103,118,83,89,79,94,124,93,103,90,95,139,80,86,80,99,102,79,90,78,95,146,79,82,80,104,100,100,74,88,101,112,79,82,84,115,99,98,76,100,109,98
2015-07-31 02:30:00,101,107,153,113,98,107,137,139,144,130,109,107,137,113,101,111,134,133,142,125,114,100,124,123,105,118,135,130,144,130,127,102,115,110,109,126,138,127,145,133,129,121,125,97,110,131,140,123,143,130,108,130,122,95,92,148,134,121,161,144,117,136,124,94,107,135,159,125,155,150,125,136,119,89,99,124,157,134,158,146,128,132,118,94,122,158,154,150,157,109,138,136,125,109,139,164,157,150,148,103
2015-07-31 03:00:00,149,143,123,115,150,135,143,125,127,146,144,121,117,154,122,119,126,105,116,121,133,115,148,94,126,132,129,127,133,127,121,149,108,145,114,124,103,123,116,102,107,103,130,99,132,141,103,137,118,102,123,121,143,112,103,103,109,128,107,125,96,112,139,130,111,105,117,120,116,120,109,115,122,119,117,108,124,112,124,117,131,136,138,111,118,115,123,115,124,120,122,126,136,108,119,127,120,126,121,130
2015-07-31 03:30:00,82,83,84,86,85,85,85,85,85,85,80,79,79,80,80,80,80,80,80,80,75,72,70,70,70,70,69,69,70,70,72,68,66,66,66,66,65,64,65,66,71,69,68,68,69,68,67,67,67,69,70,69,67,64,68,67,65,65,66,68,72,70,68,67,70,70,69,69,69,70,79,76,75,75,73,73,73,73,73,72,82,77,77,78,74,75,76,76,75,73,79,75,74,75,74,75,76,77,75,72
2015-07-31 04:00:00,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
2015-07-31 04:30:00,69,71,74,77,78,77,76,75,73,71,69,71,74,77,77,76,75,73,72,71,68,69,73,75,75,74,72,71,70,69,67,68,71,73,73,72,70,69,68,68,66,67,69,71,72,71,69,67,67,67,69,71,72,73,71,71,71,70,70,69,69,71,72,72,71,71,71,70,70,69,69,71,72,72,71,71,71,70,70,69,69,71,72,72,71,71,71,70,70,69,70,71,72,72,71,71,71,70,70,69
2015-07-31 05:00:00,68,69,69,69,70,69,69,70,71,73,68,68,69,69,69,69,70,71,73,74,68,68,68,68,67,68,70,73,75,77,68,68,68,68,66,68,71,74,77,80,68,68,68,68,66,68,71,75,79,82,67,67,67,67,67,67,69,71,75,78,68,68,68,68,69,69,71,72,75,78,70,70,70,70,71,71,72,74,76,78,70,70,70,70,70,71,72,74,77,80,69,69,70,70,68,69,71,74,77,81
2015-07-31 06:00:00,71,70,71,71,70,70,71,71,71,71,71,71,70,70,70,70,70,71,71,72,71,71,70,70,69,69,70,71,71,72,71,71,70,70,69,69,70,71,71,72,72,71,70,70,69,69,70,71,71,72,69,68,68,67,68,69,69,70,70,71,70,70,69,69,71,71,71,72,72,73,71,71,71,71,73,73,74,74,74,75,71,71,71,71,74,74,74,75,75,75,71,71,71,71,74,74,74,74,74,73
2015-07-31 07:00:00,72,72,72,72,72,72,71,71,71,72,72,72,72,72,71,71,71,71,71,72,72,72,72,72,71,71,71,71,72,73,72,72,72,72,71,70,70,71,72,73,72,72,72,72,70,70,70,71,72,73,71,71,71,71,68,69,69,70,71,72,72,72,72,72,71,71,72,73,73,74,74,74,74,74,74,74,74,75,76,77,74,74,74,74,75,75,76,76,77,77,74,74,74,74,75,75,75,76,76,76
2015-07-31 07:30:00,73,73,73,73,73,73,72,73,73,74,73,73,73,73,73,73,73,73,74,75,73,73,72,72,73,72,73,73,74,76,73,72,72,72,72,72,73,73,75,76,73,72,72,72,72,72,73,74,75,77,72,72,72,72,72,72,72,73,75,77,73,73,74,74,75,74,75,75,76,78,75,75,75,76,77,77,77,77,78,79,75,75,76,76,79,78,78,77,78,78,74,74,75,76,78,78,77,77,77,78
2015-07-31 08:00:00,74,75,75,75,78,80,83,87,90,93,74,75,75,75,78,80,84,87,91,94,74,75,75,75,78,80,84,88,92,96,74,75,75,75,77,79,83,88,93,97,74,75,75,75,76,78,83,88,94,98,74,73,74,75,75,78,82,88,93,98,75,75,76,77,79,82,86,90,95,98,77,76,78,79,90,92,96,100,104,106,76,77,79,81,93,96,100,105,109,111,75,76,79,81,86,90,95,101,105,108
2015-07-31 09:00:00,80,80,81,81,82,82,83,83,84,85,80,81,81,81,82,82,83,84,85,85,81,81,81,82,83,83,83,84,85,86,81,81,82,82,83,83,84,84,85,86,81,82,82,82,83,83,84,85,85,86,81,81,82,82,82,83,84,85,86,86,82,82,83,83,82,83,85,86,87,88,82,83,83,83,84,85,87,89,90,91,82,82,83,83,86,87,89,91,92,93,81,82,82,83,85,86,88,90,91,92
2015-07-31 09:30:00,77,76,76,76,75,75,75,76,76,77,77,76,76,76,75,75,75,76,76,77,77,76,76,76,75,75,75,76,76,77,77,76,76,76,75,75,75,76,76,77,77,76,76,76,75,75,75,76,76,77,76,75,75,74,76,76,76,76,76,76,77,77,76,76,77,77,77,77,77,77,79,79,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79
2015-07-31 10:00:00,77,76,76,76,75,75,75,76,76,77,77,76,76,76,75,75,75,76,76,77,77,76,76,76,75,75,75,76,76,77,77,76,76,76,75,75,75,76,76,77,77,76,76,76,75,75,75,76,76,77,76,76,76,76,76,76,76,76,76,76,77,77,77,77,77,77,77,77,77,77,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79
2015-07-31 11:00:00,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,78,78,78,79,78,78,78,78,78,78,78,78,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,78,79,79,80,78,77,77,76,78,78,78,78,78,78,79,79,78,78,80,80,80,80,80,80,80,80,80,80,82,82,82,82,82,82,80,80,80,80,83,83,83,83,83,83,80,80,80,80,82,82,82,82,82,82
2015-07-31 11:30:00,80,79,79,78,79,78,78,79,79,81,80,79,79,78,79,79,79,79,80,81,80,79,79,78,79,79,79,79,80,81,80,79,79,78,80,79,79,80,80,82,80,79,79,78,80,80,80,80,81,82,78,79,79,79,78,79,79,80,80,81,80,80,80,80,80,80,81,81,82,82,81,81,81,82,82,82,82,82,83,83,81,81,81,82,82,82,82,82,83,83,80,80,80,81,82,82,82,82,81,81
2015-07-31 12:30:00,80,80,82,85,90,94,99,102,103,104,81,83,87,90,97,100,104,106,106,107,88,92,98,103,106,108,111,112,112,113,91,97,104,109,110,112,115,115,115,115,90,96,102,107,110,112,114,114,113,113,95,100,106,111,112,112,112,112,113,115,93,100,107,112,115,115,114,114,114,115,92,99,108,114,124,123,122,120,119,119,92,99,109,116,128,127,125,123,121,120,93,101,111,118,126,125,123,120,118,116
2015-07-31 13:00:00,105,112,120,126,125,126,128,130,130,127,105,110,116,120,120,121,124,126,127,124,104,105,107,110,111,113,117,120,121,118,103,102,103,105,106,109,113,118,120,117,103,103,105,106,106,109,114,119,121,119,104,105,105,106,110,111,115,120,123,120,101,102,102,102,108,108,111,116,120,119,98,98,98,98,102,102,104,110,115,115,95,95,95,96,96,97,101,107,112,112,95,95,95,95,96,98,103,111,115,113
2015-07-31 13:30:00,89,101,96,108,82,88,107,118,186,166,93,117,109,99,115,106,79,103,169,139,94,121,111,90,79,99,107,141,148,160,89,106,99,84,85,104,126,138,105,139,88,92,89,86,104,106,127,144,127,110,97,96,104,82,103,107,118,118,133,138,90,88,98,84,97,98,105,102,117,126,85,83,94,89,109,107,109,103,119,131,87,88,94,93,101,98,99,92,108,122,89,95,92,91,108,107,111,106,121,133
2015-07-31 14:00:00,113,119,128,137,159,153,169,159,147,165,110,111,122,136,146,152,178,175,168,175,106,102,111,125,134,149,179,180,179,182,112,108,111,120,133,149,172,171,174,181,127,125,124,128,127,147,172,171,177,180,122,122,119,117,138,159,179,189,187,168,124,117,119,126,127,150,172,184,181,160,136,125,124,128,130,153,176,188,182,157,150,146,133,125,137,158,179,192,183,153,152,153,141,130,140,156,175,191,188,156
2015-07-31 15:00:00,180,180,180,159,154,167,200,197,187,199,175,176,179,159,157,169,201,198,187,195,173,172,178,163,164,172,202,200,187,194,171,166,174,166,168,172,199,196,185,191,168,160,169,167,167,169,193,191,181,187,161,160,163,166,158,169,180,183,179,176,165,162,163,165,160,172,183,184,177,173,169,164,161,161,162,174,185,184,175,169,173,165,159,157,160,172,183,181,171,166,176,167,161,159,155,166,176,174,166,163
2015-07-31 15:30:00,153,159,162,163,157,157,160,167,177,186,151,152,159,166,159,154,151,158,171,180,145,144,154,166,163,157,152,157,168,175,139,137,146,159,161,159,158,159,163,168,136,133,139,149,152,155,158,156,154,156,136,131,133,138,146,152,158,161,160,161,135,130,130,133,139,147,154,155,153,153,139,137,137,134,141,148,156,159,158,160,148,155,153,143,131,134,139,144,150,156,157,171,167,151,140,136,135,140,149,156
2015-07-31 16:00:00,119,129,141,150,156,161,167,171,171,171,120,131,145,154,157,160,163,163,161,162,128,138,150,159,161,163,164,160,155,156,123,130,140,147,143,148,151,149,146,147,106,111,119,125,113,120,128,131,131,134,77,80,87,90,92,91,105,120,120,126,74,85,96,100,90,84,94,110,116,127,76,84,90,91,89,81,89,105,115,129,87,87,86,83,90,87,98,111,116,127,103,101,100,98,89,96,113,120,113,116
2015-07-31 16:30:00,82,71,75,97,115,151,141,157,152,130,83,83,87,102,137,159,137,155,150,113,63,67,69,77,133,152,143,166,168,125,68,70,68,72,91,119,134,156,170,141,65,65,61,63,81,110,131,142,167,162,62,63,65,66,63,109,122,131,139,169,64,65,66,65,71,96,111,134,135,156,65,66,64,62,72,77,102,145,137,148,64,64,62,60,65,66,100,148,133,145,63,65,65,65,63,68,95,127,108,130
2015-07-31 17:30:00,124,82,71,110,116,120,129,111,105,116,123,93,72,96,100,109,121,103,97,111,124,101,73,78,99,110,121,96,85,101,124,97,71,72,72,95,118,102,97,119,124,93,76,85,75,105,138,125,117,134,118,102,89,78,74,100,138,144,136,106,118,99,87,77,96,80,94,124,145,117,121,93,83,71,71,79,99,123,128,103,107,88,89,80,54,72,75,91,113,117,102,109,114,98,78,90,75,93,124,138
2015-07-31 18:00:00,148,129,134,155,115,109,135,129,99,81,153,131,133,153,116,128,98,79,78,84,157,134,137,160,147,109,68,73,71,92,151,128,135,162,161,98,92,92,73,92,148,118,118,141,149,139,130,72,83,86,136,133,117,139,150,151,125,84,72,91,131,136,121,134,155,161,138,96,83,102,129,142,123,122,151,163,144,103,90,111,148,161,143,130,136,152,138,100,89,112,138,150,143,131,129,144,133,100,90,109
2015-07-31 18:30:00,74,87,84,86,85,84,104,116,137,160,72,78,77,84,77,83,111,125,138,154,83,76,74,85,74,85,120,137,149,161,91,78,73,82,85,85,104,115,137,163,98,82,76,81,103,83,78,78,111,156,91,89,84,77,75,82,72,79,95,119,88,89,84,77,76,79,68,79,94,115,86,89,85,77,77,75,64,80,95,108,84,89,85,76,78,74,65,86,98,100,82,88,86,79,80,77,71,92,100,95
2015-07-31 19:30:00,81,79,81,92,122,134,154,172,180,181,79,76,77,91,116,136,157,167,167,169,77,75,82,102,132,149,163,161,157,164,83,78,83,104,146,161,169,164,163,172,92,81,80,97,146,161,170,169,172,179,84,87,83,76,125,156,164,179,173,156,84,87,83,77,126,157,164,170,158,143,84,86,83,78,132,154,156,157,155,155,83,84,81,78,108,117,116,119,137,162,83,81,79,77,85,97,104,101,122,161
2015-07-31 20:00:00,157,150,137,127,131,135,148,168,183,186,157,156,145,135,125,126,139,166,186,188,158,155,143,130,120,129,152,178,189,182,137,138,130,120,119,126,144,166,173,169,134,143,144,140,143,135,140,158,173,179,115,117,127,137,136,148,159,163,167,176,113,116,124,131,140,139,141,153,173,189,98,99,100,101,126,134,144,153,163,173,92,95,93,89,101,118,137,150,158,166,102,111,111,107,92,100,115,140,167,183
2015-07-31 21:00:00,123,139,149,152,139,127,121,140,158,135,122,132,137,136,107,113,121,148,170,141,96,101,106,105,107,121,136,158,167,134,75,79,81,78,108,118,134,151,149,121,78,85,86,79,89,96,113,132,133,115,90,87,86,89,84,80,81,96,121,132,90,86,85,87,86,87,90,98,108,117,89,87,85,86,81,80,86,95,101,107,89,89,88,87,96,89,95,115,127,131,90,92,92,90,99,94,101,119,129,131
2015-07-31 21:30:00,92,91,93,97,101,126,148,159,170,186,89,90,96,101,104,127,147,154,166,183,86,88,94,98,121,142,158,163,171,183,89,90,92,93,104,125,148,162,172,183,94,94,92,90,123,141,162,174,177,178,90,92,101,103,133,158,173,178,181,174,92,95,101,110,135,163,181,183,181,170,97,95,95,113,139,168,185,185,179,167,99,95,95,124,151,172,182,179,175,165,90,80,82,116,172,181,178,169,168,161
2015-07-31 22:00:00,166,164,170,176,175,170,164,157,154,158,173,169,168,171,174,171,163,153,150,158,181,179,177,176,173,170,160,148,145,154,182,184,184,180,174,172,161,148,144,151,182,187,189,185,177,175,165,151,147,151,175,193,198,187,178,175,155,142,151,160,178,192,198,190,186,166,145,137,145,159,181,190,196,195,197,159,139,139,142,157,182,189,194,196,182,140,133,147,149,164,183,189,191,188,142,116,127,152,157,169
2015-07-31 22:30:00,109,102,91,103,100,108,108,116,106,99,113,104,88,97,103,107,111,124,109,91,129,121,96,96,106,116,116,128,116,90,135,133,105,99,101,126,120,124,125,102,130,136,110,104,94,132,121,117,130,114,97,110,101,110,103,98,102,113,111,98,95,105,99,107,99,95,103,115,108,86,99,105,102,105,89,85,96,111,104,81,87,91,90,85,87,83,93,107,99,80,86,92,96,81,90,91,101,110,100,81
2015-07-31 23:00:00,106,152,158,169,162,128,110,137,166,147,105,153,162,169,144,128,127,153,164,131,107,147,167,173,151,134,127,147,156,127,121,143,168,169,160,140,127,141,153,132,133,139,161,155,144,145,146,152,147,123,155,149,149,154,150,146,157,168,147,114,152,145,143,147,157,137,137,147,143,143,144,139,142,149,129,121,139,147,129,137,128,128,139,153,136,126,157,172,145,149,119,119,131,145,157,122,138,168,160,168
2015-07-31 23:30:00,167,145,124,111,140,170,151,174,165,155,163,136,128,142,153,171,138,160,163,161,157,172,159,138,159,161,143,159,167,154,138,181,172,145,146,147,154,146,163,158,160,137,117,141,147,144,152,116,160,184,215,156,93,150,162,168,164,142,136,133,205,120,87,137,157,158,148,130,127,128,206,101,112,178,169,162,142,127,126,127,209,125,116,142,178,168,142,141,147,142,179,154,121,104,165,162,139,155,172,163
2015-08-01 00:00:00,154,113,117,94,87,96,99,99,87,86,138,107,106,75,100,96,108,100,85,84,156,140,144,144,126,99,113,97,82,78,150,104,112,168,148,104,124,111,98,85,160,122,114,168,162,112,142,137,127,104,142,188,130,171,127,142,154,136,140,114,157,183,130,164,128,142,156,145,159,136,156,178,139,143,159,164,167,149,160,134,161,193,173,145,151,154,156,140,157,140,173,171,166,141,167,172,170,143,146,122
2015-08-01 00:30:00,103,129,119,106,109,108,115,113,96,88,102,113,108,112,111,113,122,119,100,90,106,100,102,113,112,113,121,116,96,86,123,111,120,121,119,116,117,109,89,83,136,128,141,129,128,120,117,105,85,81,129,126,128,124,135,129,119,107,94,85,125,129,136,136,125,125,120,112,102,96,112,125,135,139,136,135,126,111,102,100,104,119,129,137,150,144,125,103,96,102,107,121,127,140,143,136,118,100,98,107
2015-08-01 01:00:00,93,92,88,85,87,93,85,96,82,90,93,92,88,84,94,90,73,84,77,91,94,92,88,84,96,87,72,76,78,88,92,90,86,83,93,84,81,75,83,81,87,86,83,80,88,83,92,78,88,76,87,89,86,81,85,87,86,82,81,84,84,84,83,82,86,87,85,80,79,83,81,80,81,84,86,87,84,79,79,85,81,82,83,84,86,88,87,83,84,90,85,88,87,84,85,90,92,91,92,96
2015-08-01 01:30:00,83,86,89,92,92,92,92,90,86,84,84,88,93,96,86,87,88,87,85,84,85,88,91,93,80,82,84,84,83,83,86,87,88,89,81,84,86,87,86,85,88,88,89,89,87,90,92,93,91,90,87,88,91,94,80,84,89,92,91,89,85,85,86,88,84,87,89,90,89,89,85,85,84,83,88,90,90,90,89,90,88,90,88,86,90,92,93,94,92,92,90,93,92,90,90,94,97,99,98,96
2015-08-01 02:00:00,90,88,88,91,95,94,95,96,93,87,91,88,88,91,101,93,87,89,91,89,92,88,87,90,100,88,80,84,92,93,93,89,87,89,96,88,83,88,93,94,94,89,87,88,95,91,91,94,94,91,92,88,90,95,92,91,91,92,95,95,91,87,88,93,91,91,92,94,97,97,91,86,86,90,91,92,94,97,99,99,92,88,88,91,91,93,96,100,102,102,94,92,92,94,93,94,97,102,105,104
2015-08-01 02:30:00,95,97,102,98,104,104,105,106,106,105,94,97,102,96,106,104,102,100,100,102,96,100,103,97,107,104,101,99,99,101,97,101,104,97,107,106,105,104,104,105,96,100,102,95,107,108,109,110,110,109,100,99,97,95,101,106,108,107,108,110,99,98,96,94,103,108,110,109,109,111,98,98,96,95,105,109,111,110,110,112,100,101,101,99,104,109,111,111,112,115,103,105,105,105,101,107,111,111,114,118
2015-08-01 03:00:00,122,122,129,122,144,130,118,130,113,126,117,126,136,123,126,121,114,140,120,132,123,134,143,136,132,124,135,136,135,126,136,136,138,146,135,131,134,127,117,118,145,133,127,147,128,144,134,155,119,149,148,126,147,124,125,147,139,131,151,156,114,148,137,130,127,139,139,124,126,125,112,149,126,138,143,138,149,133,127,126,135,123,129,150,137,125,142,132,131,137,145,110,129,132,130,127,146,136,131,142
2015-08-01 03:30:00,70,71,71,72,71,71,71,71,71,71,70,70,70,71,71,71,71,71,71,71,69,70,70,70,70,70,71,71,71,71,69,69,69,69,70,70,70,71,71,72,69,69,69,69,70,70,70,71,71,72,69,70,70,70,71,71,71,71,71,71,69,70,70,70,71,71,71,71,71,71,70,70,70,70,71,71,71,71,71,71,70,70,71,71,72,72,72,72,72,72,70,71,71,71,72,72,72,72,72,72
2015-08-01 04:00:00,71,71,71,71,72,72,73,73,73,73,71,71,71,71,72,72,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,72,72,72,72,73,73,73,73,74,74,72,72,73,73,74,74,74,74,74,74,72,73,73,73,74,74,74,74,74,74
2015-08-01 04:30:00,73,74,74,74,73,73,73,74,74,74,73,74,74,74,73,73,74,74,74,75,73,74,74,74,74,74,74,74,75,75,73,74,74,74,74,74,74,75,75,75,73,74,74,74,74,74,74,75,75,76,73,73,73,73,75,75,75,75,75,75,73,73,73,73,75,75,75,75,75,75,73,73,73,73,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75
2015-08-01 05:00:00,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,75,75,75,76,74,74,74,74,75,75,75,75,76,76,74,74,74,74,75,75,75,76,76,76,74,74,74,74,75,75,75,76,76,77,74,75,75,75,76,76,76,76,76,76,74,75,75,75,76,76,76,76,76,76,75,75,75,75,76,76,76,76,76,76,75,75,76,76,77,77,77,77,77,77,75,76,76,76,77,77,77,77,77,77
2015-08-01 05:30:00,75,75,75,75,75,75,75,76,76,76,75,75,75,75,75,75,76,76,76,77,75,75,75,75,76,76,76,76,77,77,75,75,75,75,76,76,76,77,77,77,75,75,75,75,76,76,76,77,77,78,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77
2015-08-01 06:00:00,77,76,76,75,75,75,75,76,76,76,77,76,76,75,75,75,76,76,76,77,77,76,76,75,76,76,76,76,77,77,77,76,76,75,76,76,76,77,77,77,77,76,76,75,76,76,76,77,77,78,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78
2015-08-01 06:30:00,77,77,77,77,76,76,76,77,77,77,77,77,77,77,76,76,77,77,77,78,77,77,77,77,77,77,77,77,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,79,77,77,77,77,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79
2015-08-01 07:00:00,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,78,78,78,79,78,78,78,78,78,78,78,78,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,78,79,79,80,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80
2015-08-01 08:00:00,80,79,78,77,79,79,79,80,80,80,80,79,78,77,79,79,80,80,80,81,80,79,78,77,80,80,80,80,81,81,80,79,78,77,80,80,80,81,81,81,80,79,78,77,80,80,80,81,81,82,80,81,81,81,81,81,81,82,82,83,80,81,81,81,81,81,81,82,82,83,80,81,81,81,81,81,81,82,82,83,80,81,81,81,81,81,81,82,82,83,80,81,81,81,81,81,81,82,82,83
2015-08-01 09:00:00,83,82,82,81,80,80,80,81,81,81,83,82,82,81,80,80,81,81,81,82,83,82,82,81,81,81,81,81,82,82,83,82,82,81,81,81,81,82,82,82,83,82,82,81,81,81,81,82,82,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2015-08-01 09:30:00,82,81,80,79,79,80,80,81,81,82,82,81,80,79,80,81,81,81,81,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,82,82,82,82,82,82,82,81,80,79,82,82,82,82,82,82,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2015-08-01 10:00:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,80,81,82,82,82,83,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,82,82,83,83,83,83,82,81,81,81,83,83,83,83,83,83,82,81,81,81,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2015-08-01 11:00:00,89,88,86,84,82,82,82,83,83,83,89,88,86,83,82,82,83,83,83,84,89,88,85,83,83,83,83,83,84,84,89,87,85,82,83,83,83,84,84,84,89,87,85,82,83,83,83,84,84,85,87,85,84,83,86,85,84,84,85,87,87,85,84,84,85,85,84,83,84,85,86,85,85,85,87,87,86,85,84,85,85,85,86,86,90,89,88,87,86,86,85,85,86,87,89,89,88,88,86,85
2015-08-01 11:30:00,96,100,104,106,103,104,104,104,102,100,96,98,100,101,101,101,101,100,98,96,98,97,95,95,95,95,94,93,92,90,99,96,94,93,93,93,92,90,89,87,98,96,95,94,95,94,93,92,90,88,96,93,91,90,97,96,94,91,89,87,97,95,94,93,96,95,94,92,91,90,103,102,101,100,98,98,97,96,96,96,105,104,103,102,102,101,100,100,100,100,102,101,100,99,102,102,101,99,99,99
2015-08-01 12:00:00,87,89,90,91,92,92,94,97,101,103,88,89,90,91,93,94,95,99,102,103,88,89,91,91,95,95,97,100,102,102,88,90,91,92,97,97,99,101,103,102,89,90,91,92,98,99,100,102,103,101,90,92,96,99,97,96,97,98,100,98,89,89,92,95,99,99,100,102,104,103,90,89,91,92,99,99,101,104,106,106,93,92,92,93,97,97,99,103,106,107,94,93,93,94,96,97,99,103,107,108
2015-08-01 12:30:00,99,103,105,105,106,103,99,94,91,89,100,104,104,104,101,98,94,90,88,87,102,104,103,102,96,93,90,86,85,85,103,104,101,99,92,90,87,84,84,86,104,103,100,98,91,88,85,83,84,87,103,101,97,95,91,89,87,86,86,87,101,99,96,94,90,88,86,85,85,86,100,98,95,93,88,87,85,84,84,85,99,97,95,93,86,86,85,84,84,85,98,97,95,93,85,85,84,84,84,84
2015-08-01 13:00:00,105,107,108,109,106,105,104,102,101,101,103,104,106,107,105,105,104,103,102,102,98,100,101,101,104,104,104,103,103,102,98,98,99,100,103,104,104,104,103,103,100,100,101,101,103,103,104,104,104,103,101,101,102,102,102,103,103,104,104,104,98,98,99,99,99,100,101,102,103,103,88,89,89,89,94,95,96,97,99,99,84,84,84,84,89,90,92,93,95,96,88,88,88,89,90,91,92,94,96,96
2015-08-01 13:30:00,134,150,129,144,154,139,134,136,138,138,137,143,121,135,150,155,148,144,148,156,172,140,145,139,151,164,147,135,136,149,169,174,158,166,172,182,160,152,150,155,192,163,180,174,151,166,157,167,164,149,156,159,159,159,145,155,163,161,151,146,156,160,169,175,145,150,154,155,153,150,143,143,143,139,144,143,144,149,153,153,164,163,145,123,140,139,140,145,151,151,188,183,162,140,138,139,142,146,148,147
2015-08-01 14:00:00,112,115,119,122,125,124,121,122,128,133,115,116,116,116,118,124,130,133,133,129,117,118,119,119,107,128,150,155,142,125,120,122,123,124,111,126,145,154,148,134,127,123,121,121,124,120,122,136,150,149,141,137,127,120,114,118,124,131,136,138,143,125,125,136,124,121,119,119,121,122,155,151,139,131,140,131,121,115,115,116,136,137,143,150,146,135,123,118,120,122,125,122,133,146,140,131,122,119,123,125
2015-08-01 14:30:00,101,98,99,104,112,109,105,101,98,98,103,99,100,104,110,107,103,99,97,96,103,99,100,104,107,105,102,99,97,96,102,98,100,105,105,104,102,101,99,99,100,97,99,104,104,104,103,103,102,101,101,102,103,103,98,99,101,102,103,102,101,101,102,103,97,98,99,100,100,99,100,101,101,102,99,100,101,101,100,99,100,101,101,102,103,104,105,106,106,105,101,101,101,102,104,105,107,109,110,110
2015-08-01 15:00:00,89,89,89,90,85,91,96,96,91,87,88,89,90,91,87,92,95,92,86,84,90,90,91,92,91,94,95,92,87,86,92,92,92,92,92,94,95,94,91,90,93,93,93,92,89,91,94,95,94,92,95,93,92,91,91,91,91,91,91,92,93,93,92,92,91,91,91,92,92,93,90,91,93,94,92,92,93,94,94,95,88,91,94,95,93,93,95,96,97,98,89,92,94,96,93,95,97,98,100,100
2015-08-01 16:00:00,81,78,80,83,92,91,87,82,76,74,82,79,82,89,89,88,84,79,74,71,82,78,84,94,79,79,78,75,72,71,82,76,82,95,77,79,79,78,76,75,82,75,81,94,83,85,86,84,82,80,82,83,83,83,80,81,82,83,83,82,82,82,82,82,81,82,83,84,84,83,82,82,81,81,82,83,85,86,86,85,81,81,82,82,84,85,87,88,88,87,80,82,84,84,86,87,89,90,90,89
2015-08-01 16:30:00,80,80,79,78,85,88,89,86,81,75,80,80,79,79,91,86,80,77,77,76,79,79,79,79,87,79,70,69,73,77,79,79,78,78,84,79,74,72,75,77,79,78,78,77,86,85,84,81,79,77,78,78,76,74,79,80,81,82,81,80,79,78,75,73,79,80,81,82,82,81,78,78,75,73,78,80,81,82,82,82,78,78,77,75,79,80,82,83,84,83,78,80,79,78,80,81,83,85,86,86
2015-08-01 17:30:00,76,76,76,75,79,84,86,82,74,70,76,76,76,76,85,82,77,73,70,71,75,75,75,75,85,77,68,65,68,72,75,74,74,74,83,76,70,69,72,75,75,74,73,73,82,79,77,77,79,79,77,76,75,73,77,76,77,79,80,80,76,77,76,75,76,76,76,78,80,80,75,76,75,73,76,76,76,78,81,81,74,74,73,71,78,78,79,81,83,83,75,77,76,75,81,81,82,84,87,87
2015-08-01 18:00:00,76,75,75,75,82,83,83,79,74,71,76,76,75,75,91,83,73,67,67,71,76,76,76,76,91,80,67,63,67,72,76,76,76,76,82,77,72,71,73,75,76,76,76,76,73,76,79,81,80,78,77,77,76,75,82,77,73,74,78,80,76,76,74,73,80,77,74,76,80,81,74,75,73,71,78,76,76,79,83,84,74,75,75,73,77,77,78,82,85,86,76,78,78,77,77,78,81,84,87,87
2015-08-01 19:00:00,77,76,74,74,81,86,84,75,72,76,75,77,79,80,78,82,79,70,68,73,74,77,81,83,73,73,70,66,67,70,76,77,79,80,78,72,68,70,72,72,78,78,76,76,89,78,74,78,80,74,77,74,74,77,77,77,79,80,79,78,77,73,73,75,77,78,79,80,80,79,77,73,72,75,78,79,80,81,81,80,76,73,73,76,79,80,81,83,83,82,75,73,74,78,80,81,83,84,85,84
2015-08-01 19:30:00,78,78,78,79,86,86,84,81,76,73,79,80,81,82,87,79,71,69,73,75,79,81,82,83,81,70,60,62,71,78,78,79,80,81,79,72,66,68,76,81,78,78,78,78,84,81,79,80,83,82,80,78,75,73,80,79,78,79,80,80,77,76,75,75,80,79,79,80,81,81,75,75,76,76,81,80,79,81,82,82,75,76,76,77,82,81,81,82,84,84,78,78,77,76,83,82,82,84,86,86
2015-08-01 20:30:00,80,79,78,77,90,84,78,76,78,79,80,79,78,77,96,81,65,62,69,78,81,80,79,78,95,79,63,60,69,78,82,81,80,80,86,79,73,73,78,82,83,82,81,81,77,81,85,88,88,85,82,82,80,77,87,84,81,81,83,84,81,81,78,76,85,83,81,82,85,86,80,80,78,76,82,82,82,85,87,87,80,82,81,79,80,81,84,87,89,89,82,84,84,83,80,82,86,89,90,89
2015-08-01 21:00:00,80,80,79,78,91,85,80,77,78,79,81,80,79,79,95,80,64,60,69,78,81,81,80,80,94,77,59,57,68,79,82,82,82,82,90,80,71,71,77,83,83,83,83,83,85,85,85,87,88,86,83,83,81,79,88,86,85,84,85,85,82,81,80,78,86,85,85,86,87,87,81,81,80,78,84,84,85,88,90,89,81,82,82,81,83,84,86,89,92,91,82,85,85,85,84,85,87,91,93,93
2015-08-01 22:00:00,82,81,80,80,87,87,86,82,78,76,82,83,83,83,99,88,76,71,74,79,82,83,83,84,93,79,64,62,70,79,82,81,81,81,85,76,68,69,76,81,81,80,79,78,88,86,85,87,90,88,82,82,80,78,88,86,85,84,85,85,83,83,82,80,86,85,85,86,87,87,81,82,81,79,84,84,85,88,90,89,79,80,78,77,83,84,86,89,92,91,80,81,81,80,84,85,87,91,93,93
2015-08-01 22:30:00,77,77,78,79,94,88,80,77,79,80,79,81,84,86,93,85,78,76,79,78,82,84,87,89,86,79,75,77,78,77,83,85,87,88,78,74,74,78,79,76,83,84,84,85,73,71,74,80,80,76,79,80,83,86,86,87,87,85,83,81,80,81,84,87,82,84,85,85,84,83,80,81,84,87,81,83,85,85,84,84,80,81,83,86,85,87,88,88,85,83,79,80,82,84,85,88,90,90,88,85
2015-08-01 23:30:00,81,81,81,81,84,89,93,89,80,75,81,82,83,84,91,88,84,79,77,76,81,82,83,84,90,81,72,70,75,79,80,80,81,81,90,81,72,72,78,82,79,78,78,78,94,87,81,80,83,84,82,83,83,81,83,82,82,84,85,85,82,82,81,80,83,82,82,84,85,85,81,81,79,78,83,82,83,84,86,86,80,80,79,78,84,83,84,86,87,87,80,81,81,80,85,85,85,87,90,90
2015-08-02 00:30:00,84,83,83,82,87,89,90,86,81,78,84,84,85,85,97,91,84,81,81,82,84,84,85,85,95,86,76,74,77,80,83,83,82,82,88,83,78,77,79,80,82,81,79,79,89,89,90,90,88,87,84,84,82,80,83,81,81,82,85,87,85,85,84,83,84,84,83,85,86,87,84,85,84,82,86,86,86,88,89,88,83,83,82,80,85,86,88,90,92,91,83,84,84,83,84,85,88,92,95,95
2015-08-02 01:00:00,106,109,113,117,120,124,128,131,133,134,103,105,109,112,118,122,127,130,131,133,95,97,101,104,105,109,114,117,119,121,91,93,96,98,96,100,105,109,111,114,92,93,95,98,100,104,109,114,117,119,94,97,101,103,102,103,106,109,113,117,92,95,98,100,106,107,108,111,114,118,90,92,94,96,92,93,94,96,99,102,89,90,91,92,92,93,95,97,100,104,89,89,90,90,92,93,95,98,102,106
2015-08-02 02:00:00,98,96,94,92,95,96,97,96,93,92,98,97,96,95,102,95,88,87,90,93,96,96,95,95,103,93,83,82,88,92,96,96,96,96,100,94,88,88,92,94,99,99,98,98,98,98,97,98,98,98,97,97,98,98,100,97,93,92,93,95,95,96,97,97,99,96,94,93,93,94,94,94,95,95,97,96,95,95,95,95,92,93,94,95,95,95,96,98,99,99,92,94,95,95,95,95,98,101,104,104
2015-08-02 02:30:00,106,107,109,110,111,110,109,108,106,105,107,108,109,110,111,109,107,106,106,105,105,106,106,105,109,107,105,106,106,106,104,105,105,103,107,105,105,107,109,109,106,107,106,104,106,105,105,108,111,111,105,105,100,94,102,102,104,106,109,109,105,104,103,102,104,103,104,107,111,112,99,98,101,104,105,103,102,106,111,113,97,98,101,103,105,102,100,104,111,113,103,106,106,103,106,104,103,107,112,114
2015-08-02 03:00:00,133,115,151,121,135,143,118,142,132,138,134,113,147,124,132,134,120,129,135,124,137,115,136,128,144,110,156,111,150,133,142,123,127,136,149,122,162,127,152,144,146,130,124,145,149,162,135,158,134,136,146,136,131,152,138,131,150,152,161,132,136,139,136,148,130,126,141,151,154,134,128,136,131,134,128,128,132,152,147,139,132,130,121,128,135,135,131,154,144,146,139,125,119,140,136,137,131,153,144,151
2015-08-02 03:30:00,71,71,73,75,76,76,75,74,73,73,70,70,72,74,76,76,75,74,74,75,70,70,71,73,76,75,75,75,76,78,70,69,71,72,75,75,76,77,78,80,69,69,70,72,75,75,76,77,79,82,70,71,71,71,75,75,76,77,79,80,70,71,71,71,73,74,75,76,77,79,71,71,71,71,72,73,74,75,76,77,71,71,72,72,73,74,74,75,76,77,71,72,72,72,75,75,75,76,77,77
2015-08-02 04:00:00,87,89,90,91,93,94,95,96,95,92,87,89,91,91,93,94,95,96,96,93,88,90,91,92,93,94,96,97,96,94,88,90,91,92,93,94,96,97,97,95,88,90,91,92,93,95,96,98,97,96,88,90,92,93,90,92,95,97,97,96,85,87,89,90,91,92,95,97,98,96,82,84,86,87,91,93,95,97,98,97,80,82,84,85,92,93,95,97,98,97,81,83,85,86,91,92,94,96,97,97
2015-08-02 04:30:00,74,76,77,78,83,84,85,85,83,80,74,75,76,77,81,82,83,84,83,80,72,73,74,75,74,76,79,81,82,82,71,71,71,72,70,73,76,79,81,82,70,69,69,70,72,74,76,79,80,79,71,71,71,71,72,74,77,80,81,81,71,71,71,71,72,74,77,79,81,81,71,71,71,71,73,74,77,79,80,80,72,72,72,72,74,75,76,78,79,79,72,72,72,72,75,75,76,77,78,78
2015-08-02 05:30:00,87,88,89,91,93,96,100,104,107,107,85,85,87,89,90,92,96,99,102,103,83,83,85,87,86,87,88,91,93,95,82,83,84,86,86,85,85,86,88,92,83,83,85,86,88,87,85,85,88,92,85,86,87,87,84,84,84,85,88,92,83,84,85,85,87,87,86,87,89,92,81,82,83,83,88,88,87,87,88,90,80,81,82,83,86,85,85,86,87,89,81,82,83,83,84,84,85,87,89,91
2015-08-02 06:00:00,81,81,80,80,81,81,81,82,82,82,81,81,81,80,81,81,82,82,82,83,82,82,81,81,82,82,82,82,83,83,83,82,81,81,82,82,82,83,83,83,83,82,81,81,82,82,82,83,83,84,82,81,81,81,81,81,81,82,83,84,82,82,82,82,82,82,81,82,83,84,83,83,84,84,82,82,82,82,83,84,83,85,86,86,83,83,83,83,83,84,84,85,87,87,84,84,83,83,84,84
2015-08-02 06:30:00,87,87,87,87,86,88,90,92,92,94,86,86,86,86,86,88,90,92,92,94,84,84,84,84,86,88,90,92,92,94,83,83,83,83,86,88,90,92,92,94,82,82,82,82,86,88,90,92,92,94,83,82,82,82,86,87,89,91,93,95,84,84,84,84,88,89,90,92,94,96,85,86,86,86,88,89,90,92,94,96,86,87,88,89,87,88,89,91,92,94,86,87,88,89,89,89,90,92,93,95
2015-08-02 07:00:00,85,85,85,85,86,86,87,88,90,91,85,85,85,85,86,87,87,88,90,91,84,84,84,84,87,87,88,89,89,90,84,84,84,84,87,87,88,89,89,90,84,84,84,84,87,88,88,89,89,90,83,83,85,86,88,87,87,87,88,90,82,83,84,85,86,86,86,86,87,90,82,83,83,84,85,85,85,86,88,90,82,83,83,83,85,85,86,87,89,92,83,83,83,83,87,87,87,88,90,93
2015-08-02 08:00:00,88,89,89,89,90,90,91,93,95,97,88,88,89,89,90,91,92,93,95,96,88,88,88,88,91,91,92,93,95,96,87,88,88,88,91,91,92,93,95,96,87,88,88,88,91,92,92,93,95,96,87,88,88,88,93,93,93,94,94,95,88,88,89,89,92,92,93,93,94,94,88,89,89,89,91,91,92,92,92,93,88,88,88,88,91,91,91,91,91,91,87,87,87,87,91,91,91,91,91,90
2015-08-02 08:30:00,90,91,92,92,94,94,94,95,96,98,90,91,92,92,93,93,94,94,96,97,90,91,92,92,93,93,93,94,95,97,90,91,92,92,93,93,93,94,95,97,90,91,92,92,93,93,93,94,95,96,91,93,94,94,91,92,93,94,96,97,90,92,93,94,92,93,93,94,96,97,89,91,92,93,94,94,94,95,95,96,89,90,91,92,95,95,95,95,95,95,89,90,91,92,96,96,95,95,95,95
2015-08-02 09:00:00,97,99,100,100,101,101,102,103,105,106,97,98,99,99,100,100,101,102,103,104,95,96,97,97,95,96,97,98,99,100,94,94,94,94,94,94,95,96,97,99,93,92,92,92,95,95,96,97,98,100,93,94,94,94,93,94,96,98,99,100,93,93,94,94,95,96,98,99,101,102,93,93,93,94,95,96,98,99,100,101,92,93,93,93,94,95,97,98,99,99,92,92,93,93,96,97,98,99,100,100
2015-08-02 09:30:00,88,88,88,88,91,94,98,101,104,108,88,88,88,88,91,94,98,101,103,106,88,88,88,88,88,91,95,97,99,102,88,88,88,88,88,90,94,96,97,100,88,88,88,88,89,92,95,97,99,101,90,90,91,91,89,90,92,95,99,103,90,91,91,91,92,93,94,95,97,100,91,91,91,92,96,96,95,96,96,98,91,92,92,93,98,97,97,97,97,98,92,93,93,94,97,97,97,97,98,100
2015-08-02 10:00:00,93,92,91,91,92,92,92,92,94,97,93,93,93,92,94,93,93,93,94,96,93,94,95,95,97,96,95,94,94,95,95,96,98,99,100,98,96,95,94,94,95,98,100,101,102,100,98,95,94,93,97,99,100,101,102,101,98,96,95,94,94,96,97,98,97,97,96,95,95,95,90,92,93,94,92,93,94,95,95,95,88,90,91,91,92,93,95,96,96,96,88,89,90,91,95,96,97,97,97,96
2015-08-02 10:30:00,128,127,125,124,126,127,128,128,127,125,127,127,127,126,127,127,128,128,127,126,126,128,130,130,128,128,128,128,127,126,127,130,131,132,129,129,128,128,127,126,129,130,131,131,129,129,128,128,127,126,130,132,133,133,128,129,128,128,127,125,127,129,131,131,130,130,131,131,130,129,107,110,112,113,116,116,117,117,117,117,106,110,112,114,120,120,120,120,119,118,108,112,115,116,123,123,123,122,120,118
2015-08-02 11:30:00,95,95,95,95,100,102,106,109,112,115,95,95,95,95,98,101,104,107,110,114,95,95,95,95,93,96,99,102,106,111,95,95,95,95,90,93,96,100,104,110,95,95,95,95,91,93,96,100,105,111,94,94,94,94,93,93,95,99,105,113,94,94,94,94,94,94,95,97,102,107,94,94,94,94,96,95,95,95,97,100,94,94,95,95,97,96,95,94,95,97,94,95,95,95,96,96,95,95,96,97
2015-08-02 12:00:00,94,94,95,95,94,94,94,95,95,96,93,94,95,95,94,94,95,95,95,95,92,93,94,95,95,95,95,95,95,95,92,93,94,95,95,95,95,95,95,95,92,93,94,94,95,95,95,95,95,95,92,94,96,97,95,95,95,95,95,95,90,92,93,94,96,96,96,96,96,96,87,89,90,91,96,96,96,96,96,96,86,88,89,90,94,94,94,94,95,95,87,88,89,90,94,94,95,95,96,96
2015-08-02 12:30:00,88,90,92,93,97,99,102,103,102,102,88,90,91,92,95,97,100,100,100,100,86,88,89,90,89,91,93,94,94,95,85,85,86,87,85,87,89,90,91,93,84,84,84,85,84,86,89,90,92,94,86,86,86,86,88,88,90,92,95,98,86,86,86,86,88,88,89,90,92,94,86,86,86,86,87,87,88,88,89,91,86,86,86,86,86,86,86,87,88,90,86,86,86,86,85,85,86,87,89,92
2015-08-02 13:00:00,87,86,86,85,83,83,84,85,86,88,87,86,86,85,84,84,84,85,86,87,87,86,86,85,85,84,84,85,86,87,87,86,86,85,85,85,85,85,86,87,87,86,86,85,85,85,85,85,86,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2015-08-02 13:30:00,90,99,110,87,93,101,99,86,83,93,77,105,101,90,93,97,92,83,85,95,76,95,82,99,94,83,83,97,101,91,82,89,79,98,92,84,86,98,101,91,86,92,90,89,84,92,91,82,82,93,100,93,87,87,106,98,89,91,93,94,97,92,87,87,101,103,103,86,92,96,96,93,90,90,89,98,109,75,87,88,91,90,89,88,88,90,107,74,94,82,85,86,85,83,100,89,106,89,113,87
2015-08-02 14:00:00,71,71,74,76,74,74,74,74,74,73,71,70,71,73,73,74,75,76,76,76,73,71,71,71,72,73,74,76,77,77,77,74,73,73,72,73,74,74,75,74,81,78,76,76,73,73,73,73,72,71,78,77,78,79,68,71,74,76,76,76,75,74,75,76,67,69,72,74,75,74,72,71,73,74,70,71,73,74,75,75,71,71,73,75,76,75,76,77,78,78,73,72,75,78,79,78,76,77,79,79
2015-08-02 14:30:00,82,82,82,80,83,82,81,80,79,78,83,84,83,82,86,85,82,80,78,77,85,85,84,82,86,85,84,82,80,77,87,86,84,83,84,84,85,85,83,81,88,87,85,83,82,83,85,87,87,85,88,88,86,85,86,86,86,85,84,83,88,87,86,84,85,85,85,84,83,82,88,88,86,85,84,84,85,84,84,82,90,90,90,88,86,87,87,87,86,85,92,94,94,94,90,90,91,91,91,90
2015-08-02 15:00:00,88,88,87,87,85,88,92,93,91,87,87,87,87,87,83,85,86,85,81,79,87,86,86,87,87,87,87,85,83,82,88,85,85,85,88,88,88,88,89,89,89,85,84,85,80,81,82,85,88,88,88,87,85,85,82,83,85,86,87,86,88,88,87,87,85,85,87,88,89,89,83,83,83,84,83,83,83,84,86,88,81,82,83,84,84,83,83,85,87,90,88,89,89,90,90,90,91,92,94,97
2015-08-02 15:30:00,72,76,86,94,82,80,77,76,76,74,73,79,89,98,83,80,78,76,76,74,83,84,87,89,82,80,78,77,76,76,87,86,83,81,81,79,77,77,78,78,83,84,82,80,80,78,77,77,79,79,84,88,84,78,83,81,78,76,76,77,82,87,84,79,82,81,78,76,76,78,80,85,84,79,82,80,78,77,77,79,79,85,85,80,83,82,80,79,79,80,79,85,85,81,85,84,83,82,81,82
2015-08-02 16:00:00,78,72,78,92,84,79,74,72,73,74,81,79,80,87,82,77,72,70,72,73,82,86,83,78,82,78,73,71,72,72,81,89,84,71,79,75,72,73,75,75,79,89,84,67,73,71,71,74,78,80,76,79,80,77,85,85,81,74,72,75,79,82,83,81,81,82,79,74,73,76,76,80,80,78,77,79,78,74,75,79,73,77,78,76,79,81,81,78,78,82,76,80,81,79,83,86,86,83,83,85
2015-08-02 16:30:00,77,77,77,76,74,71,79,83,77,76,76,77,77,76,72,73,82,81,67,64,78,79,78,77,75,76,84,81,65,63,80,81,79,78,76,74,80,80,70,71,82,82,80,78,76,70,75,79,76,80,79,77,75,74,75,77,79,79,77,77,77,76,75,75,76,77,78,78,78,78,74,75,76,76,76,77,78,78,78,80,73,75,77,78,77,78,79,79,79,82,74,76,78,80,77,79,80,81,82,84
2015-08-02 17:30:00,77,74,72,72,88,87,83,78,72,69,76,73,76,82,82,80,77,73,69,67,75,72,78,88,71,70,68,67,67,68,75,73,78,85,71,70,70,70,71,72,75,74,76,79,80,79,78,77,77,75,79,74,71,73,75,73,74,78,78,74,77,73,72,74,75,73,74,78,78,74,74,71,72,76,76,74,75,79,79,75,74,71,72,75,77,75,76,81,81,77,77,73,72,75,79,77,79,83,83,80
2015-08-02 18:00:00,73,73,76,78,90,82,74,70,71,71,75,79,82,83,86,78,71,68,70,72,76,80,82,81,78,74,69,68,70,72,76,80,81,77,72,71,70,70,71,71,76,81,81,77,69,71,73,72,71,71,73,72,74,75,77,81,81,77,74,76,74,73,75,76,75,79,80,76,73,75,73,73,75,78,74,78,80,76,73,75,72,73,75,78,74,79,81,78,76,77,71,72,75,77,77,82,85,82,80,81
2015-08-02 19:00:00,78,77,76,76,83,89,79,88,70,78,77,77,76,76,91,86,66,74,62,77,77,77,76,76,89,70,66,51,73,67,77,77,76,76,83,70,71,59,80,72,77,77,76,76,80,83,72,87,76,88,78,77,75,72,77,76,77,79,80,80,79,79,77,75,77,77,77,79,81,81,78,78,76,74,78,78,78,80,82,82,76,76,74,71,79,79,79,82,84,84,76,77,75,73,80,80,81,83,86,86
2015-08-02 19:30:00,79,78,77,77,87,82,86,85,74,73,78,78,77,77,96,80,73,70,66,71,78,78,77,77,93,73,62,60,62,72,78,78,77,77,89,73,67,68,68,76,78,78,77,77,90,80,80,82,78,80,80,79,77,75,79,78,77,78,80,81,79,79,76,74,79,78,78,79,81,82,79,78,76,73,78,78,80,82,84,84,78,78,76,74,78,79,81,84,87,86,77,79,78,76,79,80,82,86,88,88
2015-08-02 20:00:00,79,76,77,80,92,89,85,80,76,74,81,78,81,88,84,81,78,74,73,72,82,78,83,93,71,70,68,68,71,73,81,75,81,93,71,69,68,71,75,77,79,72,78,91,79,77,76,78,80,81,81,77,78,83,80,80,82,83,82,81,81,77,77,82,80,81,82,83,83,82,80,76,77,81,81,82,83,84,84,83,79,76,77,82,82,83,84,86,86,85,79,77,79,84,83,84,86,87,88,87
2015-08-02 21:00:00,86,85,83,82,82,86,87,81,75,74,86,85,84,83,83,86,82,70,62,67,86,85,84,84,83,87,82,68,62,70,86,85,85,85,79,87,86,76,73,80,86,85,85,85,74,85,89,83,83,88,87,85,85,84,80,83,85,86,85,85,84,82,81,80,80,82,85,86,86,86,82,79,78,77,79,82,85,87,87,88,82,80,79,79,80,82,86,88,89,90,85,85,85,85,81,84,87,89,90,91
2015-08-02 21:30:00,89,87,85,84,90,90,88,85,82,81,89,87,85,84,98,88,76,71,74,79,89,87,86,85,97,84,69,64,69,77,89,88,86,85,91,84,75,73,77,81,89,88,86,85,87,87,87,87,88,87,88,86,83,81,91,86,82,83,87,89,87,86,83,81,89,86,83,85,89,90,87,86,83,81,87,85,84,87,91,92,87,86,84,82,85,85,86,90,93,94,87,87,85,83,85,86,89,92,95,95
2015-08-02 22:00:00,88,87,86,86,95,94,92,86,80,77,87,87,87,87,97,89,80,75,76,79,88,88,88,88,92,83,73,71,77,84,89,89,89,90,90,85,80,80,83,87,89,90,90,91,92,92,92,91,89,87,91,92,91,89,90,87,85,86,89,90,92,92,90,88,89,88,87,88,91,91,92,92,90,88,88,88,89,91,93,92,92,92,91,89,88,90,92,94,95,93,93,94,93,92,89,92,95,96,96,94
2015-08-02 22:30:00,90,89,89,88,101,98,93,88,84,83,90,91,92,93,96,94,89,85,83,83,88,89,93,96,89,87,85,82,81,82,88,89,93,97,88,87,86,85,85,85,91,91,95,99,91,91,91,90,90,89,92,93,96,99,99,97,92,88,86,85,93,94,97,100,98,96,92,88,86,85,93,94,97,100,96,94,91,87,85,85,93,94,96,99,94,93,90,87,86,86,92,93,95,97,93,92,90,88,87,87
2015-08-02 23:30:00,86,86,87,88,93,95,97,95,91,88,87,88,90,91,93,94,95,94,91,88,87,89,92,93,89,90,91,92,91,90,87,89,91,93,89,89,90,91,92,92,87,88,90,91,93,92,92,93,93,91,84,85,86,87,94,94,95,95,94,92,87,88,88,89,93,93,94,94,93,92,88,88,89,89,92,93,94,94,93,92,86,87,88,88,93,94,95,96,95,94,87,88,90,90,95,96,97,98,98,97
2015-08-03 00:00:00,86,85,86,86,96,95,95,94,93,94,86,86,89,91,92,92,92,93,94,96,85,86,91,95,84,84,85,89,93,97,84,85,90,95,85,84,85,88,93,97,83,83,88,94,93,91,90,92,95,96,87,87,87,87,90,90,91,93,96,96,87,86,86,86,90,90,91,93,96,96,86,86,86,86,90,90,91,93,96,96,86,86,87,87,91,91,91,94,96,96,85,87,89,90,92,92,93,95,97,98
2015-08-03 00:30:00,91,91,90,88,91,93,95,97,96,94,90,91,90,88,97,96,95,94,92,91,91,92,91,90,101,99,95,92,90,90,91,93,93,93,100,98,95,93,92,93,92,95,95,94,97,97,96,96,96,97,92,90,90,93,94,96,95,92,93,98,92,89,89,92,97,99,97,93,93,98,92,89,88,91,101,102,100,95,95,99,92,89,89,92,101,103,101,97,98,103,92,90,90,94,99,102,103,101,103,108
2015-08-03 01:30:00,119,116,114,113,107,111,114,115,113,112,115,113,111,110,119,121,124,124,122,119,121,123,124,124,123,125,128,128,127,123,128,132,132,131,123,125,128,130,130,126,125,123,118,113,122,124,128,132,133,130,119,117,114,113,116,118,123,126,120,110,120,117,115,113,120,118,118,119,115,111,118,116,114,113,116,111,108,109,112,116,113,113,112,111,106,103,102,107,115,123,106,108,108,108,103,105,109,116,125,130
2015-08-03 02:00:00,95,96,98,101,104,104,102,99,100,103,94,96,99,101,101,101,96,89,91,97,94,97,99,101,100,102,97,89,91,99,94,97,100,101,98,104,103,96,98,104,94,98,100,101,92,100,103,98,99,104,92,95,98,99,103,102,98,94,96,101,90,94,97,99,101,101,98,94,96,100,88,91,93,95,98,100,99,97,98,101,85,87,89,90,97,100,102,100,101,102,86,89,92,93,97,102,105,104,103,105
2015-08-03 02:30:00,101,101,97,95,103,111,116,111,104,101,99,99,100,104,107,111,111,105,101,102,95,92,97,105,109,110,106,99,100,105,91,89,95,105,106,109,105,97,100,110,91,94,104,115,103,109,107,99,100,113,107,108,107,106,104,91,95,102,100,113,104,105,108,112,106,94,98,104,102,112,100,101,109,116,106,99,102,106,106,112,107,108,114,119,105,104,106,108,111,115,117,119,119,117,104,108,109,111,118,120
2015-08-03 03:00:00,136,158,145,148,144,161,158,157,143,157,147,157,152,152,141,155,142,147,134,162,156,152,149,144,143,155,148,155,143,163,156,156,146,140,140,152,157,164,151,149,158,168,151,149,148,161,177,183,172,159,150,156,167,142,147,134,163,168,173,184,164,162,168,146,134,142,157,171,165,160,155,149,152,141,138,155,152,173,166,151,154,150,155,156,157,159,155,169,166,159,157,159,159,164,164,154,170,164,154,160
2015-08-03 03:30:00,78,79,80,81,83,83,83,83,83,83,79,80,81,81,83,83,83,83,83,83,80,81,82,83,83,83,83,83,84,84,82,83,84,84,83,83,83,84,84,85,83,84,85,85,83,83,83,84,84,85,83,83,82,82,83,83,84,84,85,86,83,84,84,84,84,85,85,86,87,88,85,87,88,88,89,89,90,90,91,92,88,89,90,90,93,93,93,94,95,96,88,88,88,88,92,92,93,94,94,95
2015-08-03 04:00:00,81,81,81,82,79,80,80,80,80,81,80,80,80,80,78,79,79,80,80,81,76,76,76,76,78,78,78,79,80,80,74,74,74,75,77,77,78,79,80,80,75,75,75,76,76,77,78,78,79,80,76,77,77,77,77,77,77,78,78,79,76,77,77,77,77,77,78,78,78,79,77,77,77,77,77,78,78,78,79,79,77,77,78,78,78,78,78,79,79,79,77,78,78,78,78,78,79,79,79,80
2015-08-03 04:30:00,75,75,74,74,74,74,74,75,75,75,75,74,74,74,74,74,75,75,75,76,74,74,74,73,75,75,75,75,76,76,74,74,73,73,75,75,75,76,76,76,74,73,73,73,75,75,75,76,76,77,73,73,73,73,73,74,75,75,76,77,74,74,74,74,74,74,75,76,77,77,76,76,76,76,75,75,75,76,77,77,76,76,76,76,75,76,76,77,77,78,75,75,76,76,76,77,77,77,77,78
2015-08-03 05:00:00,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,75,75,75,75,76,76,77,77,78,78,77,77,77,77,78,78,78,78,79,79,77,77,77,77,77,78,78,78,79,79,77,77,77,77,76,77,77,77,78,78
2015-08-03 05:30:00,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,76,76,76,76,77,77,77,78,78,79,77,77,77,77,77,77,78,78,78,79,79,79,79,79,77,78,78,78,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,79,79,79,80
2015-08-03 06:00:00,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,78,78,78,79,77,77,77,77,78,78,78,78,79,79,77,77,77,77,78,78,78,79,79,79,77,77,77,77,78,78,78,79,79,80,76,76,76,76,77,77,78,79,79,80,77,77,77,77,79,79,79,80,80,80,79,79,79,79,82,81,81,81,81,81,79,79,79,79,84,83,83,82,82,81,79,79,79,79,84,84,83,83,82,81
2015-08-03 06:30:00,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,80,80,81,81,81,81,81,80,80,80,80,80,80,81,81,82,81,80,80,80,80,80,80,81,81,82,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,82,82,82,83,81,81,81,81,81,82,82,82,83,83,81,81,81,81,82,82,82,83,83,83,81,81,81,81,82,82,83,83,83,84
2015-08-03 07:00:00,80,80,80,80,79,79,79,80,80,80,80,80,80,80,79,79,80,80,80,81,80,80,80,80,80,80,80,80,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,82,80,81,81,81,80,80,80,81,81,81,80,81,81,81,81,81,81,81,82,82,81,81,81,81,82,82,82,83,83,83,81,81,82,82,83,83,83,84,84,85,81,82,82,82,83,83,84,84,85,85
2015-08-03 07:30:00,82,81,81,80,79,79,80,80,81,82,82,81,81,80,79,79,80,81,82,82,82,81,81,80,80,80,80,81,82,83,82,81,81,80,80,80,81,81,82,83,82,81,81,80,80,80,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,82,82,82,83,81,81,81,81,81,82,82,82,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,83,83,83,84
2015-08-03 08:30:00,83,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,83,83,82,81,80,82,82,82,82,83,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,82,82,82,83,83,84,82,82,82,82,83,83,83,84,84,85,82,82,82,82,83,83,84,84,84,85,82,82,82,82,83,84,84,84,85,85,83,83,83,83,84,84,84,85,85,85,83,83,83,83,84,84,85,85,85,86
2015-08-03 09:00:00,85,85,84,83,82,82,83,83,84,85,85,84,83,83,82,82,83,84,85,85,84,84,83,83,83,83,83,84,85,86,84,83,83,82,83,83,84,84,85,86,84,83,83,82,83,83,84,85,85,86,84,84,84,84,85,85,85,86,86,87,84,84,84,84,85,85,86,86,86,87,84,84,84,84,85,86,86,86,87,87,85,85,85,85,86,86,86,87,87,87,85,85,85,85,86,86,87,87,87,88
2015-08-03 10:00:00,86,85,84,83,81,82,82,83,84,85,85,85,84,83,82,83,83,84,85,85,85,84,84,84,83,84,84,84,85,85,84,84,84,84,84,84,84,85,85,85,84,84,84,85,84,84,85,85,85,85,85,84,84,84,85,85,85,86,86,86,85,84,84,84,86,86,86,86,87,87,85,85,85,85,87,87,87,88,88,88,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,89,89,90,90
2015-08-03 10:30:00,86,85,84,83,82,83,83,84,85,86,85,85,84,83,83,84,84,85,86,86,85,84,84,84,84,85,85,85,86,86,84,84,84,84,85,85,85,86,86,86,84,84,84,85,85,85,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2015-08-03 11:30:00,86,86,86,86,84,84,84,85,85,87,86,86,86,86,85,85,85,85,86,87,86,86,86,86,86,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,87,86,86,86,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2015-08-03 12:00:00,86,86,86,86,85,84,84,83,84,85,86,86,86,86,85,84,84,84,85,85,86,86,86,86,85,85,86,86,86,87,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,87,88,89,89,89,86,87,87,87,85,85,85,86,86,86,86,87,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,88,88,88,87,87,88,88,88,88,88,89,89,90,87,88,88,88,88,88,89,89,90,90
2015-08-03 13:00:00,87,87,87,87,86,85,83,82,83,84,87,87,87,87,85,85,84,84,84,85,87,87,87,87,86,86,85,85,86,86,87,87,87,87,87,87,87,87,87,88,87,87,87,87,87,87,88,88,88,89,86,87,87,87,86,86,86,87,87,87,86,87,87,87,87,87,87,87,88,88,87,87,87,87,88,88,88,89,89,89,87,87,88,88,89,89,89,90,90,91,87,88,88,88,89,89,90,90,91,91
2015-08-03 13:30:00,122,134,120,128,118,125,127,124,127,134,125,136,120,126,122,128,128,122,124,131,127,129,123,127,125,126,125,123,124,128,128,118,126,128,122,120,121,126,129,126,128,109,127,128,118,114,118,130,133,125,123,132,130,120,126,126,117,115,125,126,126,133,132,123,126,128,121,121,131,130,127,133,132,125,125,129,125,125,134,132,126,130,129,125,125,130,125,125,133,131,127,129,129,127,129,133,128,125,133,132
2015-08-03 14:00:00,99,99,99,99,112,111,107,104,100,98,99,100,102,103,111,108,103,99,96,96,97,98,100,103,104,101,97,95,96,98,96,96,99,102,103,99,95,95,98,101,98,97,100,103,106,102,98,97,100,102,98,94,93,95,102,98,95,96,100,102,100,98,100,104,99,99,99,98,97,96,99,98,101,106,96,100,102,100,95,93,99,96,96,100,97,100,102,102,99,98,103,99,96,98,102,101,101,103,107,108
2015-08-03 14:30:00,84,84,87,92,97,98,96,92,87,84,87,87,91,97,95,94,93,90,87,86,90,88,91,99,92,91,90,88,88,87,90,85,87,95,92,91,89,88,88,89,90,83,83,90,93,92,90,89,89,90,86,88,90,91,87,88,90,92,92,92,86,87,88,89,87,87,87,87,87,87,86,86,86,86,89,88,86,85,85,86,86,86,85,85,90,90,90,91,91,92,86,87,87,87,88,90,94,98,99,98
2015-08-03 15:00:00,76,77,78,79,77,82,87,89,87,83,76,76,77,78,74,78,81,81,77,76,77,77,77,78,78,81,82,81,79,79,79,78,77,77,80,82,84,85,85,85,81,79,78,76,73,75,79,82,84,83,81,79,78,77,79,79,79,79,80,82,78,77,77,76,78,78,79,80,81,83,75,75,76,77,78,78,80,82,84,86,75,76,78,79,79,80,83,85,88,90,78,80,82,84,82,84,87,90,93,95
2015-08-03 15:30:00,77,73,74,79,87,88,88,82,75,71,74,74,78,85,83,83,83,79,73,70,73,73,79,87,75,76,76,75,73,73,74,73,76,82,76,76,76,76,75,75,76,72,73,77,82,81,80,78,76,75,76,72,71,73,80,74,75,83,82,73,77,73,72,74,81,73,73,79,79,72,77,73,73,76,80,73,72,77,77,73,76,73,73,76,78,75,75,80,81,78,75,73,73,76,78,78,82,87,88,85
2015-08-03 16:00:00,71,73,76,79,93,86,77,72,73,75,72,78,82,84,85,77,69,68,70,70,73,79,82,81,78,72,68,70,72,71,73,78,80,77,75,71,71,76,76,72,73,78,79,76,69,67,70,75,74,68,72,73,76,78,77,82,82,77,73,74,72,73,76,78,73,76,76,72,71,75,72,73,75,78,72,75,75,71,70,76,70,71,74,76,76,80,81,76,74,76,69,70,73,75,79,85,88,85,81,80
2015-08-03 16:30:00,72,72,71,71,69,73,78,80,77,73,71,71,71,71,66,72,74,69,60,56,71,71,71,72,70,75,76,69,59,56,71,71,72,73,73,75,77,75,72,71,71,72,73,74,67,68,71,75,79,79,74,73,73,72,69,70,72,74,75,76,71,71,71,71,68,69,71,73,75,76,67,68,70,71,68,69,71,74,76,78,67,69,71,73,69,71,74,77,79,81,70,72,74,75,73,75,77,80,83,85
2015-08-03 17:30:00,73,69,69,72,80,82,83,79,73,68,72,70,72,76,85,79,72,69,69,69,72,70,73,78,79,70,61,60,66,70,71,68,72,78,76,70,64,64,70,73,70,67,70,76,79,76,74,74,75,76,74,71,70,73,76,73,73,75,75,72,71,69,70,74,75,73,74,77,77,73,68,67,69,74,75,73,75,80,80,76,69,67,69,73,75,74,77,83,83,78,72,70,70,72,77,76,79,85,85,81
2015-08-03 18:30:00,72,70,73,79,86,82,76,72,70,71,73,72,77,84,79,72,66,66,69,71,75,73,78,86,70,63,60,65,71,73,74,71,74,82,73,67,65,71,75,74,73,68,70,77,83,76,74,78,78,73,78,73,71,72,77,74,74,76,76,73,75,71,71,74,76,74,75,78,78,74,73,70,72,76,76,74,76,81,81,77,73,71,72,76,76,75,78,84,84,79,76,73,73,76,78,77,80,86,86,82
2015-08-03 19:00:00,76,75,74,74,85,86,85,82,77,72,75,75,74,74,93,84,73,68,69,71,76,75,75,75,88,76,63,59,65,71,76,76,76,76,81,74,67,67,71,75,77,77,77,76,80,80,80,80,80,78,77,76,74,71,77,76,75,76,78,79,78,78,76,74,77,76,76,77,79,80,77,77,75,73,76,76,78,80,82,82,75,75,73,70,76,77,79,82,85,84,75,76,74,72,77,78,80,84,86,86
2015-08-03 20:00:00,78,76,75,77,87,86,83,79,77,76,78,74,78,88,88,85,80,75,72,70,79,73,81,95,74,72,69,69,71,73,80,74,80,93,68,67,68,71,76,80,81,75,79,89,84,81,79,79,81,80,84,79,76,77,82,79,80,83,83,78,82,77,76,79,82,79,80,84,83,79,79,76,77,80,82,80,81,85,85,80,78,76,77,80,83,81,82,86,86,83,81,78,77,80,83,81,83,88,88,85
2015-08-03 20:30:00,80,80,81,82,72,80,86,85,78,73,80,80,81,82,72,81,88,83,70,61,80,80,81,81,78,83,87,83,71,63,82,81,80,80,83,80,81,83,80,76,83,81,80,79,84,75,73,81,88,87,83,82,81,80,81,81,80,80,81,82,80,79,78,77,79,79,79,80,82,85,76,76,76,76,76,77,78,81,84,87,76,77,78,79,77,78,80,83,86,88,80,81,83,83,81,82,83,85,87,88
2015-08-03 21:00:00,80,80,79,79,85,89,83,89,78,83,81,81,82,82,88,82,83,72,79,71,81,82,83,84,83,73,78,61,77,67,81,81,82,82,82,77,74,70,75,76,81,80,80,80,87,88,75,86,75,88,84,83,79,75,85,80,79,83,84,81,83,83,81,79,84,80,80,84,86,83,81,80,80,80,84,81,82,87,88,85,78,76,77,79,84,81,83,89,91,87,78,76,78,81,85,83,85,91,93,89
2015-08-03 22:00:00,74,74,77,80,95,88,78,74,76,78,77,79,83,86,93,84,76,74,76,77,81,84,86,88,84,78,74,76,78,77,84,87,86,84,75,73,75,81,82,78,86,87,84,80,69,69,76,84,85,79,78,79,82,85,85,85,85,83,80,78,80,81,84,87,84,86,86,84,81,79,78,79,82,84,84,86,87,86,83,81,78,79,82,84,84,86,88,88,85,83,81,82,84,86,84,87,89,90,88,86
2015-08-03 23:00:00,81,81,80,80,89,88,86,83,79,77,81,81,80,80,97,86,74,68,70,75,80,80,79,79,95,81,66,61,66,74,80,79,78,78,88,80,72,70,74,78,80,79,78,77,83,83,83,84,85,84,78,80,78,73,84,83,79,78,82,87,78,81,80,76,82,82,80,80,84,88,77,80,79,75,79,81,82,82,87,91,75,78,77,72,78,81,84,85,89,92,75,80,79,75,78,83,86,87,90,93
2015-08-03 23:30:00,79,78,78,78,92,88,85,82,78,73,79,80,81,81,95,82,71,70,73,74,79,80,81,82,89,73,60,62,71,76,78,79,79,79,88,76,67,69,76,79,78,77,77,76,93,85,80,82,84,81,79,79,77,75,82,81,80,80,81,82,80,80,79,77,82,81,81,82,83,83,78,79,78,76,82,82,83,85,86,86,76,77,75,74,82,83,85,87,89,88,77,78,78,77,84,84,86,89,91,91
2015-08-04 00:00:00,120,120,137,182,195,161,154,153,130,117,117,128,158,206,182,131,124,132,98,74,145,149,175,193,165,111,99,107,81,65,172,167,187,164,138,99,84,87,80,83,169,166,194,154,118,95,79,74,79,92,182,181,165,156,131,112,99,80,89,114,188,177,159,150,133,121,116,97,101,121,194,173,149,133,132,126,126,108,106,120,197,182,167,150,140,130,128,112,112,126,186,199,210,201,147,129,123,112,122,142
2015-08-04 00:30:00,80,79,79,79,88,91,81,90,73,80,80,80,79,78,95,91,70,74,63,79,80,80,79,77,90,82,64,62,62,77,80,80,78,75,84,79,75,65,75,78,80,80,77,74,83,83,92,76,88,79,79,83,79,71,82,81,78,77,81,86,77,80,80,76,80,80,78,78,82,86,74,76,78,78,77,79,79,80,84,88,73,76,76,74,76,80,83,84,88,91,75,81,80,73,79,84,87,88,91,95
2015-08-04 01:00:00,99,99,99,100,98,100,103,107,112,115,99,100,101,102,102,104,108,112,115,118,102,104,105,106,110,112,115,118,121,122,103,105,107,109,113,115,118,121,122,122,102,104,106,108,112,114,117,119,120,120,102,105,109,112,112,114,117,120,122,122,103,105,108,109,113,115,117,119,120,121,117,117,118,118,121,120,121,121,122,123,125,124,124,124,124,123,122,121,122,124,119,120,120,120,122,121,119,118,118,121
2015-08-04 01:30:00,81,81,81,80,89,93,88,93,76,76,81,81,81,81,93,84,86,77,82,69,80,79,78,78,88,74,78,67,85,70,80,79,79,79,87,78,75,76,83,80,80,81,82,83,92,90,78,92,81,91,81,84,81,77,82,79,80,86,88,84,79,81,82,82,82,80,81,86,88,85,77,77,80,83,84,81,82,87,89,86,76,76,77,78,86,83,84,89,91,88,79,82,80,76,88,86,87,92,94,91
2015-08-04 02:00:00,87,87,83,79,88,90,92,92,89,85,86,86,83,80,94,90,85,84,87,88,84,84,83,82,93,87,79,77,83,89,82,82,83,85,89,87,83,80,84,89,81,80,83,86,86,90,91,87,88,91,80,83,82,79,75,83,88,85,83,87,83,85,85,82,79,85,88,85,85,88,79,82,83,81,84,87,87,86,88,91,77,81,83,82,87,87,86,87,92,97,81,87,89,88,87,88,87,89,96,102
2015-08-04 03:00:00,146,126,134,151,138,150,156,143,146,126,147,126,131,152,145,149,146,129,134,119,123,127,152,126,139,141,133,132,136,126,124,156,110,146,127,133,128,151,149,140,139,124,156,137,127,132,121,153,144,141,136,159,125,132,135,127,144,150,136,150,135,141,123,123,118,141,164,144,119,149,142,128,137,129,143,143,162,158,134,145,147,123,154,145,142,115,122,139,135,145,138,119,156,149,142,133,137,136,143,182
2015-08-04 03:30:00,73,73,73,73,73,73,74,74,74,74,73,73,73,73,73,73,73,74,74,75,73,73,73,73,72,72,73,74,74,75,73,73,73,73,72,72,73,74,74,75,73,73,73,73,72,72,73,74,74,75,72,71,71,70,71,72,73,73,74,75,73,73,72,72,72,72,73,74,75,75,74,74,74,74,73,73,73,74,75,75,74,74,74,74,73,74,74,75,75,76,74,74,74,74,74,75,75,75,75,76
2015-08-04 04:00:00,75,75,75,75,76,76,76,77,77,77,75,75,75,75,76,76,77,77,77,78,75,75,74,74,77,77,77,77,78,78,75,74,74,74,77,77,77,78,78,78,75,74,74,74,77,77,77,78,78,79,74,74,74,74,74,75,75,76,77,78,75,75,75,75,75,76,76,77,78,79,77,77,77,77,77,77,78,79,79,80,77,77,77,77,79,79,79,80,80,81,77,77,77,77,80,80,80,80,80,81
2015-08-04 05:00:00,85,84,83,82,83,83,83,84,84,84,84,83,83,82,83,83,84,84,84,85,83,83,83,82,84,84,84,84,85,85,82,82,82,83,84,84,84,85,85,85,82,82,82,83,84,84,84,85,85,86,80,80,81,81,82,84,86,87,86,86,82,82,83,83,84,86,88,89,87,87,83,84,85,85,88,90,92,91,89,88,84,84,85,86,91,93,94,93,91,89,83,84,85,86,92,94,95,94,91,89
2015-08-04 05:30:00,80,80,80,80,78,78,79,79,81,82,80,80,80,80,79,79,79,80,81,83,80,80,80,80,79,79,79,80,81,83,80,80,80,80,80,80,80,80,82,83,80,80,80,80,80,80,80,81,82,83,79,78,78,77,77,77,79,81,83,85,80,80,79,79,81,81,82,83,84,85,81,81,81,81,84,84,85,85,85,85,81,81,81,81,84,84,85,85,85,86,81,81,81,81,82,82,83,84,85,86
2015-08-04 06:30:00,81,81,81,81,80,80,81,81,82,83,81,81,81,81,80,80,81,82,83,83,81,81,81,81,81,81,81,82,83,84,81,81,81,81,81,81,82,82,83,84,81,81,81,81,81,81,82,83,83,84,82,82,82,82,82,82,82,83,83,84,82,82,82,82,82,82,83,83,83,84,82,82,82,82,82,83,83,83,84,84,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,84,84,84,85
2015-08-04 07:00:00,83,82,82,81,81,81,82,82,83,84,83,82,82,81,81,81,82,83,84,84,83,82,82,81,82,82,82,83,84,85,83,82,82,81,82,82,83,83,84,85,83,82,82,81,82,82,83,84,84,85,81,82,82,82,84,84,84,85,85,86,83,83,83,83,84,84,84,85,85,86,84,84,84,85,85,85,85,85,86,86,84,84,84,85,86,86,86,86,86,86,83,83,83,84,86,86,86,86,86,86
2015-08-04 08:00:00,85,85,84,84,83,83,84,85,86,88,84,84,84,84,83,84,84,86,87,88,84,84,84,85,83,84,85,86,87,88,83,84,85,85,84,84,85,86,88,89,83,84,85,86,84,84,85,86,88,89,84,83,83,82,83,84,84,85,86,87,85,85,84,84,85,86,86,87,88,89,86,86,86,86,87,87,88,89,89,90,86,86,86,86,88,88,89,89,90,90,86,86,86,86,88,88,88,89,89,89
2015-08-04 08:30:00,93,96,99,100,102,104,107,108,110,112,90,93,96,97,100,102,105,107,109,112,88,90,92,93,94,96,100,102,105,109,87,88,90,90,90,93,97,100,104,108,87,88,89,89,90,93,97,101,105,110,87,88,88,88,93,94,96,99,104,110,87,88,88,88,93,93,95,97,101,106,88,88,88,88,92,92,93,95,98,102,88,88,89,89,90,90,92,94,98,102,88,89,89,89,88,89,91,94,99,104
2015-08-04 09:00:00,87,86,86,85,85,85,86,87,89,90,87,86,86,85,85,86,86,87,89,90,87,86,86,85,86,86,87,88,88,89,87,86,86,85,86,86,87,88,88,89,87,86,86,85,86,87,87,88,88,89,86,87,87,87,88,88,88,89,89,90,86,87,87,87,88,88,88,89,89,90,87,87,87,87,88,88,88,89,89,90,87,87,88,88,88,88,88,89,89,90,87,88,88,88,88,88,88,89,89,90
2015-08-04 09:30:00,86,85,85,85,83,84,85,86,87,89,86,85,85,85,84,85,86,87,88,89,86,85,85,85,85,86,86,87,88,89,86,85,85,85,86,86,87,87,88,89,86,85,85,85,86,87,87,88,88,89,86,87,87,87,85,86,87,87,88,89,86,87,87,87,86,86,87,88,89,89,87,87,87,87,87,87,87,88,89,89,87,87,88,88,87,88,88,89,89,90,87,88,88,88,88,89,89,89,89,90
2015-08-04 10:30:00,96,97,98,98,100,100,102,103,105,107,98,99,99,100,102,102,103,105,106,108,102,103,104,104,104,104,105,107,108,109,105,105,106,106,106,107,107,109,110,111,104,104,105,105,108,108,109,110,111,112,105,106,107,108,104,104,103,104,106,108,105,106,107,107,108,108,108,109,110,112,105,106,106,106,110,111,112,113,113,113,106,105,105,105,110,111,112,113,113,111,106,106,106,106,112,112,113,113,112,111
2015-08-04 11:30:00,97,98,100,101,104,105,107,110,112,113,96,97,99,100,103,104,107,110,112,114,94,95,96,97,97,99,103,108,113,117,92,93,93,94,95,97,102,108,114,118,91,91,91,92,97,100,104,108,113,117,92,93,95,96,97,99,104,109,115,119,92,93,95,96,98,100,104,108,113,116,92,93,95,96,99,100,104,107,111,114,92,93,95,96,98,100,103,107,111,114,92,93,95,96,97,100,103,108,113,116
2015-08-04 12:30:00,98,96,94,92,93,94,96,98,99,101,98,96,94,92,94,95,96,98,100,101,96,96,95,94,94,95,97,99,100,101,96,97,96,94,95,96,98,99,100,101,98,98,96,93,96,96,98,99,100,101,93,92,92,92,95,96,98,100,102,103,99,99,98,98,97,97,97,97,98,99,111,111,110,109,106,104,102,101,101,102,116,115,113,111,110,108,105,103,103,105,113,111,109,107,106,104,101,99,100,103
2015-08-04 13:30:00,116,115,119,114,119,108,99,117,111,124,114,137,113,104,125,109,97,114,108,122,113,140,101,92,111,93,114,98,115,95,126,137,120,119,107,109,102,132,100,120,113,88,91,93,120,101,110,111,117,103,134,137,140,118,139,119,115,104,105,125,132,141,128,110,134,128,106,109,111,117,114,133,117,110,115,124,95,113,113,105,96,112,110,112,99,112,102,119,114,106,101,98,109,108,109,109,121,121,111,118
2015-08-04 14:00:00,90,74,84,82,87,86,84,81,78,78,92,76,86,84,87,86,84,81,78,78,87,79,84,83,85,85,84,81,78,77,82,85,81,83,83,84,83,81,78,76,79,91,81,84,81,83,83,81,78,75,86,86,84,82,78,77,78,80,83,84,83,83,82,81,83,80,78,78,80,81,80,81,81,81,87,84,80,78,78,79,81,81,81,80,87,85,83,82,82,82,85,85,82,79,83,84,86,88,90,88
2015-08-04 14:30:00,82,81,79,79,87,89,90,87,83,82,83,82,82,82,83,83,84,84,82,81,83,84,84,85,83,80,80,83,83,80,83,84,84,85,88,83,82,85,85,81,82,83,83,84,93,87,85,89,88,83,82,78,78,79,81,82,83,84,85,85,76,75,76,78,82,83,84,85,85,84,75,75,77,79,82,84,86,88,88,86,81,81,82,82,82,85,89,92,92,90,87,87,84,82,83,86,91,95,97,97
2015-08-04 15:30:00,78,91,88,73,85,87,87,83,76,71,79,92,88,73,97,89,79,73,71,72,78,85,81,70,90,79,67,62,66,71,78,78,75,71,81,75,69,67,69,71,79,75,73,76,83,84,85,84,81,77,77,77,73,69,79,76,77,80,79,74,78,77,74,71,83,80,79,81,80,76,76,74,72,71,82,78,77,80,79,75,80,76,76,78,82,80,82,87,87,82,88,86,88,90,89,89,95,102,103,97
2015-08-04 16:30:00,70,70,69,69,80,83,84,80,73,68,71,71,72,72,86,80,73,69,68,68,71,73,74,74,82,72,61,59,65,69,72,73,74,74,80,72,64,63,68,71,72,72,73,73,83,79,75,73,73,74,70,69,67,66,75,73,72,71,72,72,71,70,70,69,73,72,72,73,74,74,71,70,70,69,71,71,72,75,77,76,70,69,68,67,71,72,74,77,80,80,70,70,70,70,73,74,77,80,83,83
2015-08-04 17:30:00,74,74,74,74,84,89,77,86,68,77,74,74,74,74,91,87,65,71,59,75,73,71,70,69,88,70,65,49,69,64,72,71,69,68,80,68,70,57,75,67,73,72,71,71,75,80,72,85,71,82,73,72,69,67,76,74,74,75,78,77,72,71,69,66,74,73,73,75,77,77,72,71,69,67,73,73,73,76,78,78,72,73,72,71,73,74,76,79,81,81,74,76,76,75,76,78,81,83,84,84
2015-08-04 18:00:00,107,102,99,95,101,97,89,83,84,87,107,103,100,97,98,94,87,83,86,91,107,102,99,96,93,91,87,84,88,92,108,104,103,100,93,94,93,91,93,96,109,108,108,107,98,101,101,99,100,101,120,113,105,102,97,101,105,106,103,100,117,108,100,96,94,99,104,107,106,106,118,110,102,99,98,102,106,109,110,110,122,117,113,113,110,111,113,114,113,111,123,121,121,124,119,119,118,117,116,113
2015-08-04 19:00:00,115,119,122,124,123,126,131,138,143,147,117,120,121,122,123,128,135,142,147,149,123,125,125,124,123,129,137,144,147,149,127,129,128,126,128,134,142,148,150,152,128,130,128,126,134,140,148,153,155,156,126,126,129,133,143,144,147,155,162,163,127,129,132,135,143,145,150,156,160,159,129,133,137,138,143,148,154,157,157,153,131,138,142,144,144,151,157,158,153,147,132,142,147,148,147,153,158,156,149,144
2015-08-04 19:30:00,132,133,134,132,132,129,127,127,124,120,134,134,133,129,129,126,126,127,124,121,136,136,132,126,125,124,125,128,127,123,133,135,132,127,122,122,126,131,131,127,127,133,134,129,120,121,127,133,133,129,132,123,123,128,124,125,128,130,132,132,134,128,124,125,123,124,125,127,130,132,136,132,126,121,123,123,123,125,129,133,134,132,126,122,122,122,123,126,129,133,129,128,126,124,121,122,125,128,130,131
2015-08-04 20:00:00,161,161,162,174,174,169,160,150,146,141,163,162,160,172,171,166,156,145,138,132,168,165,161,170,164,162,153,141,133,128,172,171,166,171,162,162,154,140,129,124,174,175,171,173,165,166,158,141,126,120,171,175,174,170,163,163,162,157,140,124,168,171,172,172,169,168,167,161,146,133,169,170,172,174,168,168,166,159,147,137,178,178,176,175,168,168,165,157,147,142,190,190,182,174,171,171,168,159,150,148
2015-08-04 20:30:00,170,170,170,171,175,174,175,181,188,191,168,168,168,168,174,174,175,180,185,188,171,170,170,169,175,177,180,183,184,185,177,177,175,174,179,184,188,189,185,182,178,178,177,174,183,190,195,193,186,180,179,181,181,180,181,185,186,180,172,171,182,184,184,182,179,179,177,174,171,171,182,182,180,178,174,171,169,168,169,170,176,174,172,170,167,167,166,165,166,168,168,166,166,166,163,167,169,167,163,166
2015-08-04 21:30:00,194,199,203,205,198,195,195,200,204,203,192,199,203,205,193,194,196,199,203,203,186,192,198,202,188,194,199,200,200,200,180,185,192,199,197,208,215,214,211,210,178,181,190,198,191,204,214,211,205,203,178,179,182,185,192,194,195,198,205,210,175,179,186,191,190,193,195,197,203,208,175,179,184,189,190,194,196,196,200,207,178,179,179,180,185,190,191,189,191,197,177,180,181,181,179,183,184,182,182,187
2015-08-04 22:00:00,112,97,97,103,110,121,128,121,103,92,115,100,100,108,118,130,137,127,107,96,111,104,110,121,138,136,130,119,108,102,112,112,117,124,131,126,116,104,96,94,122,121,119,120,100,106,106,95,84,87,115,115,106,97,97,103,91,103,95,112,109,108,100,92,101,110,107,121,116,130,95,94,88,84,95,107,111,125,121,129,87,87,86,85,104,115,123,129,126,125,92,93,96,98,102,110,118,114,113,108
2015-08-04 22:30:00,148,138,135,136,137,132,122,125,129,132,152,142,133,129,139,140,149,153,156,150,164,155,146,141,140,142,163,164,167,159,167,162,159,160,149,145,163,154,158,155,151,146,148,154,156,143,155,135,140,146,124,122,134,148,123,122,122,127,136,149,126,122,130,139,125,117,109,109,117,125,141,137,139,143,119,109,101,103,116,129,132,130,130,130,123,112,100,95,98,105,119,119,119,119,120,115,106,98,94,97
2015-08-04 23:00:00,146,124,119,131,159,161,175,181,161,140,139,116,117,129,160,144,164,192,177,144,156,130,130,132,141,145,169,178,162,158,153,144,153,149,144,126,150,172,144,123,140,151,178,178,115,135,158,131,90,107,130,171,192,146,110,141,134,101,87,83,154,166,191,153,120,124,106,81,77,82,159,150,173,147,154,137,118,98,82,81,143,145,156,142,125,115,118,111,87,86,124,160,152,148,125,116,122,118,98,102
2015-08-05 00:00:00,120,120,137,182,195,161,154,153,130,117,117,128,158,206,182,131,124,132,98,74,145,149,175,193,165,111,99,107,81,65,172,167,187,164,138,99,84,87,80,83,169,166,194,154,118,95,79,74,79,92,182,181,165,156,131,112,99,80,89,114,188,177,159,150,133,121,116,97,101,121,194,173,149,133,132,126,126,108,106,120,197,182,167,150,140,130,128,112,112,126,186,199,210,201,147,129,123,112,122,142
2015-08-05 00:30:00,71,78,92,90,87,110,96,105,99,101,72,77,92,91,91,103,109,81,96,121,75,80,92,99,94,99,117,75,105,125,80,82,94,116,86,103,114,112,139,122,83,80,89,122,128,129,85,103,125,106,122,101,93,122,150,114,105,122,118,108,106,95,93,121,141,135,141,139,118,114,103,105,106,127,140,144,150,143,132,139,116,106,91,95,135,135,138,136,136,147,129,117,100,102,131,125,128,130,124,129
2015-08-05 01:00:00,91,90,89,88,87,88,89,91,92,93,91,90,89,88,88,88,90,91,93,93,91,90,89,88,88,89,91,92,93,93,91,90,89,88,89,90,91,92,93,93,91,90,89,88,90,90,91,93,93,93,89,90,90,90,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,92,92,92,93,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,93,91,91,91,92,93,93,93,93,93,93
2015-08-05 02:00:00,76,77,77,78,85,88,92,95,93,90,75,76,76,77,85,86,85,82,82,85,75,76,77,77,78,82,84,83,83,87,78,79,79,79,77,85,89,88,88,91,80,81,81,81,84,91,94,90,90,94,79,76,81,88,88,89,91,91,89,89,80,78,82,87,89,89,89,89,91,92,81,82,84,86,90,88,86,88,93,96,82,85,86,87,91,88,85,89,96,101,82,87,88,88,92,89,88,93,101,105
2015-08-05 03:00:00,157,140,120,93,152,108,134,128,120,94,139,130,131,136,172,127,140,147,151,140,173,158,136,131,160,124,124,146,159,165,147,149,137,140,145,132,129,147,140,150,146,142,141,160,133,144,146,153,118,126,126,157,131,155,154,137,140,140,137,137,150,158,146,152,141,138,156,115,133,136,149,130,130,117,137,128,160,100,137,121,155,131,134,120,148,118,149,120,153,114,154,144,142,143,152,121,140,145,159,132
2015-08-05 03:30:00,91,89,86,83,81,82,83,84,84,84,90,88,85,83,81,82,83,84,84,84,86,85,84,82,81,82,83,84,84,84,82,83,83,83,81,82,83,84,84,84,80,81,82,83,81,82,83,84,84,84,82,83,83,83,83,83,83,83,83,83,82,82,82,83,83,83,83,83,83,83,81,81,81,82,83,83,83,83,83,83,80,80,81,81,83,83,83,83,83,83,80,80,81,81,83,83,83,83,83,83
2015-08-05 04:00:00,95,87,81,79,81,80,81,83,86,88,97,89,82,78,83,83,84,87,90,91,98,92,87,84,88,88,89,92,96,97,94,91,89,88,88,89,91,94,97,98,89,87,87,87,86,86,88,92,95,96,90,87,85,84,89,90,91,93,94,95,90,88,88,87,91,91,93,95,96,97,93,92,93,93,95,96,97,99,100,101,97,96,96,96,99,100,101,103,104,105,97,95,95,94,98,99,100,102,103,104
2015-08-05 04:30:00,81,82,82,82,85,86,88,90,91,90,81,82,82,82,85,86,87,89,90,90,81,82,82,82,83,84,85,87,88,89,81,82,82,82,80,81,83,85,87,89,81,82,82,82,79,80,81,84,86,88,82,81,80,80,80,81,83,85,87,88,82,81,81,80,83,84,86,88,89,90,84,84,83,82,84,85,87,89,91,92,86,85,85,85,87,88,90,92,94,95,84,84,84,84,89,90,92,94,96,97
2015-08-05 05:00:00,82,82,82,82,82,82,83,84,85,87,82,82,82,82,82,83,83,85,86,87,82,82,82,82,82,83,84,85,86,87,82,82,82,82,83,83,84,85,87,88,82,82,82,82,83,83,84,85,87,88,82,82,82,82,82,82,82,83,85,86,83,83,83,83,83,83,83,84,85,87,85,85,85,85,85,85,85,85,87,88,85,85,85,85,86,86,86,87,88,89,84,84,85,85,87,87,87,87,88,89
2015-08-05 05:30:00,82,83,84,85,82,82,83,85,87,89,83,83,84,85,83,84,86,88,91,92,83,84,85,85,87,89,91,94,96,98,83,84,85,86,88,89,92,95,98,100,83,84,85,86,85,87,90,93,96,98,82,83,84,85,85,87,91,95,98,98,84,87,89,90,88,89,92,94,96,98,87,91,95,97,96,97,97,98,99,100,88,93,98,101,101,100,98,97,98,99,89,94,98,101,100,98,95,94,94,95
2015-08-05 06:30:00,85,84,84,83,82,83,83,84,85,86,84,84,84,84,83,84,84,85,86,86,84,84,84,84,84,85,85,85,86,86,83,84,84,85,85,85,85,86,86,86,83,84,84,85,85,85,86,86,86,86,84,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,87,87,87,88,89,89,89,89,89,89,86,86,86,87,89,89,89,89,89,89
2015-08-05 07:00:00,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,85,85,86,87,87,86,85,84,83,85,86,86,86,87,87,86,85,84,83,86,86,86,87,87,87,86,85,84,83,86,86,87,87,87,87,85,85,85,85,86,86,86,87,87,88,85,85,85,85,86,86,87,87,87,88,85,85,85,85,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2015-08-05 07:30:00,86,86,86,86,83,84,85,86,87,89,86,86,86,86,84,85,86,87,88,89,86,86,86,86,85,86,86,87,88,89,86,86,86,86,86,86,87,87,88,89,86,86,86,86,86,87,87,88,88,89,85,85,85,85,87,87,87,88,88,89,85,85,85,85,87,87,88,88,88,89,85,85,85,85,87,88,88,88,89,89,86,86,86,86,88,88,88,89,89,89,86,86,86,86,88,88,89,89,89,90
2015-08-05 08:00:00,86,86,86,86,84,85,86,87,88,90,86,86,86,86,85,86,87,88,89,90,86,86,86,86,86,87,87,88,89,90,86,86,86,86,87,87,88,88,89,90,86,86,86,86,87,88,88,89,89,90,87,88,88,88,88,88,88,89,89,90,87,88,88,88,88,88,89,89,89,90,88,88,88,88,88,89,89,89,90,90,88,88,89,89,89,89,89,90,90,90,88,89,89,89,89,89,90,90,90,91
2015-08-05 09:00:00,89,88,88,87,86,87,88,89,90,92,89,88,88,87,87,88,89,90,91,92,89,88,88,87,88,89,89,90,91,92,89,88,88,87,89,89,90,90,91,92,89,88,88,87,89,90,90,91,91,92,89,90,90,90,90,90,90,91,91,92,89,90,90,90,90,90,91,91,91,92,90,90,90,90,90,91,91,91,92,92,90,90,91,91,91,91,91,92,92,92,90,91,91,91,91,91,92,92,92,93
2015-08-05 09:30:00,88,87,87,87,86,87,88,89,90,92,88,87,87,87,87,88,89,90,91,92,88,87,87,87,88,89,89,90,91,92,88,87,87,87,89,89,90,90,91,92,88,87,87,87,89,90,90,91,91,92,88,89,89,89,90,90,90,91,91,92,90,90,90,90,90,90,91,91,91,92,91,91,91,92,90,91,91,91,92,92,91,91,91,92,91,91,91,92,92,92,90,90,90,91,91,91,92,92,92,93
2015-08-05 10:00:00,90,89,88,87,86,86,87,87,89,90,90,89,88,87,87,87,87,88,89,90,90,89,88,87,88,88,88,88,89,91,90,89,88,87,89,89,88,89,89,91,90,89,88,87,89,89,89,89,90,91,89,89,89,89,88,89,89,90,91,92,89,89,89,89,89,90,90,91,92,93,89,90,90,90,91,91,92,93,93,94,90,90,90,91,93,93,93,94,94,95,90,91,91,92,94,94,94,94,94,95
2015-08-05 10:30:00,90,89,88,87,86,86,87,87,89,90,90,89,88,87,87,87,87,88,89,90,90,89,88,87,88,88,88,88,89,91,90,89,88,87,89,89,88,89,89,91,90,89,88,87,89,89,89,89,90,91,89,89,89,89,87,88,88,89,90,91,90,90,90,90,88,89,89,90,91,92,92,92,92,92,90,90,91,92,92,93,91,91,91,91,92,92,92,93,93,94,91,91,91,91,93,93,93,93,93,94
2015-08-05 11:30:00,91,90,89,88,87,87,87,88,89,91,91,90,89,88,88,88,88,89,90,92,91,90,89,88,90,90,90,90,91,92,91,90,89,88,91,90,90,91,91,93,91,90,89,88,91,91,91,91,92,93,90,90,90,90,91,91,91,92,92,92,90,90,90,90,92,92,92,92,93,93,90,91,91,91,93,93,93,94,94,94,91,91,91,92,94,94,94,95,95,96,91,92,92,93,94,94,95,95,96,96
2015-08-05 12:30:00,90,89,88,88,88,89,90,92,93,94,91,90,89,89,89,89,91,92,94,94,91,91,90,90,89,90,92,93,94,94,92,91,91,90,90,91,92,93,94,94,92,92,91,91,91,91,92,94,94,94,91,92,92,92,92,92,92,93,93,94,91,92,92,92,92,92,93,93,93,94,92,92,92,92,92,93,93,93,94,94,92,92,93,93,93,93,93,94,94,94,92,93,93,93,93,93,94,94,94,95
2015-08-05 13:30:00,127,131,134,119,131,121,126,133,124,117,129,133,135,122,129,126,126,123,121,130,133,131,129,123,127,126,125,118,119,135,134,126,119,125,128,123,123,121,118,128,133,122,112,126,130,120,122,126,119,118,122,127,128,126,109,133,122,121,120,121,125,127,126,124,119,138,129,125,116,109,120,119,117,115,116,128,125,126,117,107,121,118,116,117,116,116,117,124,122,113,130,124,122,125,132,119,118,124,125,118
2015-08-05 14:00:00,95,94,91,88,97,99,100,99,96,92,95,94,91,88,104,102,97,91,86,85,95,95,92,89,102,99,94,88,84,85,95,95,93,92,97,97,97,94,91,90,95,96,94,93,94,98,102,103,100,94,97,96,91,85,95,93,92,93,95,95,95,94,93,93,96,95,94,95,96,95,89,87,90,95,97,96,96,97,97,96,90,89,91,93,95,96,97,99,100,100,100,101,98,94,92,95,98,101,103,104
2015-08-05 14:30:00,82,82,81,81,94,92,91,90,85,78,82,83,84,84,99,90,82,81,81,79,82,83,84,84,98,86,77,77,80,79,81,81,81,81,91,84,79,80,82,80,80,79,78,78,85,83,84,87,85,80,79,80,80,80,89,82,78,82,83,79,81,82,82,81,87,81,79,83,84,81,82,82,81,79,82,79,79,84,86,83,82,81,78,75,80,80,82,86,88,87,83,83,81,79,84,86,89,92,95,95
2015-08-05 15:00:00,74,74,74,74,74,78,83,86,83,78,73,73,74,74,72,76,78,75,70,68,73,74,75,76,76,80,79,74,70,71,74,75,77,78,77,81,81,77,76,80,75,76,78,79,69,74,76,74,76,81,76,75,73,71,75,76,77,78,79,79,75,73,72,71,74,75,76,77,78,80,73,72,72,73,74,75,75,77,79,81,72,74,76,77,77,77,78,79,82,85,75,78,81,83,80,80,82,84,87,90
2015-08-05 15:30:00,71,71,72,74,82,88,87,75,70,73,72,73,77,80,80,86,83,72,67,71,72,74,79,84,75,77,75,70,68,70,70,71,77,83,76,72,70,72,72,69,68,68,74,80,82,73,71,75,75,68,74,70,69,71,77,75,76,79,78,73,75,71,70,72,78,74,73,75,74,71,75,71,71,74,78,74,72,73,73,70,74,71,71,74,78,74,74,77,77,73,73,71,71,74,78,77,80,85,85,80
2015-08-05 16:00:00,73,72,71,70,86,83,81,80,75,68,73,72,72,71,95,81,68,65,66,66,72,72,71,71,90,72,57,56,63,67,72,71,71,70,83,71,61,64,70,71,72,71,70,69,81,76,74,78,80,75,73,76,73,69,77,73,71,73,76,76,72,72,72,72,75,72,70,72,76,76,69,68,69,72,73,72,71,74,77,78,67,68,68,69,74,73,74,77,80,81,72,75,73,69,76,77,79,81,84,85
2015-08-05 16:30:00,71,70,68,68,77,80,82,79,71,65,70,69,69,68,80,81,77,68,61,61,70,70,70,70,75,75,71,62,59,64,70,70,71,71,68,72,71,67,67,72,70,71,72,72,66,72,75,74,76,77,70,73,74,71,74,72,71,72,75,75,68,71,71,68,73,71,70,71,74,75,66,69,69,66,72,71,70,71,74,76,66,70,70,68,73,72,72,74,76,79,68,73,74,72,74,75,77,78,80,83
2015-08-05 17:30:00,72,71,70,69,74,79,83,81,73,67,71,71,70,69,84,81,75,68,64,65,72,71,70,70,84,78,67,58,58,64,72,72,71,71,75,74,68,62,63,70,73,73,72,72,67,73,75,72,72,77,71,74,73,68,72,73,73,72,74,77,70,73,71,67,71,73,73,72,75,78,69,72,70,66,70,73,74,74,77,80,67,72,71,67,70,74,76,76,78,82,68,73,74,70,70,76,79,78,80,84
2015-08-05 18:00:00,69,70,72,73,91,83,73,67,68,70,71,74,77,80,90,80,70,67,68,68,72,76,80,83,78,71,66,66,67,65,73,76,79,81,67,64,65,69,70,66,72,74,76,77,62,62,67,74,75,69,70,71,74,77,78,79,79,77,73,71,71,72,75,78,74,76,76,75,73,72,71,72,75,78,71,73,75,75,73,72,71,72,74,77,73,75,77,77,76,74,70,71,73,75,77,80,82,82,79,77
2015-08-05 18:30:00,73,72,72,72,75,87,83,81,67,77,73,74,75,76,82,79,79,62,71,70,74,75,77,78,81,68,69,51,72,66,74,75,76,77,81,70,64,64,72,71,73,74,74,75,85,80,67,84,71,77,77,76,72,69,79,75,73,77,78,76,74,74,72,71,76,72,72,76,78,75,72,73,73,72,76,73,74,79,81,77,72,73,73,72,79,76,78,84,86,82,74,75,73,71,80,78,80,86,88,84
2015-08-05 19:00:00,74,74,75,76,71,76,82,82,74,64,74,74,75,76,72,74,78,77,68,57,74,74,75,75,79,76,77,78,72,63,76,75,74,74,82,74,73,79,79,73,77,75,74,73,80,69,68,78,82,77,73,72,71,70,70,71,72,74,76,77,74,74,74,74,70,72,74,77,80,83,69,70,72,73,69,71,73,76,79,82,69,71,73,75,74,74,75,77,78,79,76,78,80,82,80,80,81,82,83,84
2015-08-05 19:30:00,77,76,75,74,82,85,85,80,75,74,76,76,75,74,90,85,73,62,62,70,77,76,75,75,88,82,66,53,55,69,77,77,76,76,78,80,74,64,64,74,78,78,77,77,69,82,87,81,77,81,78,78,76,74,79,78,77,79,82,82,77,77,75,73,78,77,77,80,83,83,76,76,73,71,77,77,78,81,84,84,75,75,74,72,77,78,80,83,85,86,75,76,76,74,77,79,82,85,86,87
2015-08-05 20:30:00,80,79,78,77,89,93,80,88,70,80,80,79,78,77,97,91,68,74,61,78,81,80,79,78,94,75,69,52,72,68,81,80,79,78,87,74,75,61,79,72,81,80,79,79,83,87,77,89,76,88,80,80,79,77,84,83,82,81,81,81,81,81,79,77,82,82,82,82,83,83,80,79,78,76,80,81,83,84,85,85,76,76,75,74,78,80,84,86,88,87,75,77,77,76,79,81,84,87,89,89
2015-08-05 21:00:00,81,80,79,79,86,81,94,79,87,71,82,81,80,79,88,95,81,73,79,54,82,82,81,80,78,101,58,79,62,61,83,83,82,82,75,91,66,80,66,76,84,84,83,83,82,76,93,72,86,83,79,83,82,77,80,84,85,82,82,85,81,86,85,81,80,83,84,82,83,86,80,83,82,78,79,83,84,83,84,88,75,77,76,71,79,83,85,84,86,90,74,78,77,73,79,84,86,85,87,91
2015-08-05 22:00:00,75,75,75,73,94,91,86,79,76,76,78,77,80,82,93,89,84,80,77,75,82,82,86,93,83,79,77,77,76,73,84,82,87,94,73,70,71,76,76,73,84,79,82,89,69,66,69,76,79,75,80,81,85,88,85,86,86,84,82,80,79,80,83,86,84,85,86,85,82,80,79,80,83,85,83,85,86,85,83,81,80,81,84,86,82,84,86,86,84,83,79,80,82,84,82,85,88,88,87,85
2015-08-05 22:30:00,82,79,80,83,88,91,84,88,75,79,83,81,83,87,89,78,76,66,78,73,83,82,84,88,83,66,67,55,79,73,83,81,82,85,81,73,69,69,79,81,82,79,79,83,86,88,77,90,80,91,85,79,76,76,87,84,83,86,85,81,83,80,79,82,86,83,84,87,87,83,80,78,80,84,84,82,85,89,90,86,80,77,77,80,83,82,86,92,92,88,82,79,78,80,84,83,87,93,94,90
2015-08-05 23:30:00,80,79,78,77,88,98,77,98,67,88,79,79,78,77,96,96,66,84,59,86,80,79,78,78,94,78,70,59,73,73,80,80,79,79,89,75,81,63,86,73,81,81,80,80,86,86,86,88,87,86,81,81,79,78,84,84,82,81,85,88,80,80,78,76,83,83,82,82,86,89,79,79,77,75,82,83,83,83,87,91,78,79,78,76,81,84,85,85,88,92,78,80,80,80,82,85,87,87,89,93
2015-08-06 00:00:00,80,80,79,78,81,83,86,85,82,77,79,79,79,79,90,85,77,71,71,73,79,79,79,79,92,85,73,65,66,73,79,79,79,80,84,84,79,72,72,78,79,79,79,80,75,83,87,82,80,83,79,82,81,78,79,81,82,81,83,86,78,81,80,77,78,81,82,81,84,87,77,80,79,76,78,81,83,83,86,90,76,79,80,77,79,82,84,84,88,93,76,81,82,80,80,83,85,86,90,95
2015-08-06 00:30:00,80,78,78,78,87,86,84,82,79,76,79,79,78,76,93,84,73,68,70,75,80,80,78,76,92,82,68,62,68,77,81,81,79,76,84,81,75,71,75,83,81,82,80,77,76,82,84,83,84,87,80,84,82,78,80,82,82,81,83,85,77,78,78,78,80,82,83,82,84,87,74,73,76,78,80,83,84,83,86,90,75,75,77,78,80,84,85,85,89,93,79,83,81,78,82,86,87,88,91,96
2015-08-06 01:30:00,84,84,81,77,91,97,89,99,81,89,84,85,82,79,98,97,80,85,72,87,83,84,83,82,96,92,78,75,72,83,83,83,85,86,90,89,90,80,85,84,82,82,85,89,85,91,106,91,100,88,81,82,85,88,91,95,100,93,87,98,81,82,84,87,90,95,101,96,90,101,81,81,84,87,89,95,103,100,95,106,81,83,86,88,91,97,106,105,102,113,83,86,89,92,95,101,110,110,109,121
2015-08-06 02:00:00,96,95,89,84,99,99,104,109,107,100,95,95,90,85,99,99,100,103,103,100,93,95,95,94,95,97,99,101,101,102,90,96,102,107,97,104,109,109,106,104,89,97,108,116,105,115,122,120,113,106,84,90,101,108,121,124,123,114,106,104,88,96,105,110,119,124,123,114,107,105,87,95,100,99,112,118,119,112,107,106,87,93,92,88,101,108,113,110,107,109,93,98,95,89,95,104,112,113,114,118
2015-08-06 02:30:00,97,93,94,99,99,111,106,94,96,98,97,93,95,100,97,106,98,86,93,99,96,92,95,101,96,102,94,87,96,101,95,91,95,102,93,99,95,93,101,100,95,91,94,102,85,93,94,94,98,93,94,92,95,100,100,96,106,98,105,90,93,90,93,99,95,92,104,98,108,95,92,89,92,98,92,90,102,97,107,95,93,90,93,98,94,91,103,97,105,90,95,93,95,101,97,94,106,99,106,90
2015-08-06 03:00:00,138,164,144,147,166,169,127,161,122,128,135,170,146,151,150,178,143,153,140,113,135,164,143,147,131,142,131,109,156,113,139,158,143,144,166,151,144,131,170,167,142,152,144,143,144,139,136,156,115,154,147,131,139,164,142,158,160,156,160,157,146,155,149,151,143,154,153,151,158,154,136,169,154,154,122,136,141,141,149,151,134,161,136,154,130,149,156,152,150,152,121,152,129,154,146,158,160,154,150,143
2015-08-06 04:00:00,72,73,73,73,73,73,73,74,74,75,72,72,73,73,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,71,72,72,72,73,73,73,74,74,75,71,72,72,72,73,73,73,74,74,75,70,70,70,70,73,73,73,74,74,75,71,71,71,71,73,73,74,74,74,75,73,73,73,73,73,74,74,74,75,75,73,73,73,73,74,74,74,75,75,75,73,73,73,73,74,74,75,75,75,76
2015-08-06 05:00:00,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,74,75,75,75,74,75,76,76,77,78,76,76,76,76,75,75,76,77,78,78,77,77,77,78,76,76,76,77,78,78,77,77,77,78,76,77,77,78,78,79,76,76,76,77,77,78,78,78,78,79
2015-08-06 05:30:00,76,76,75,75,75,75,76,77,77,78,76,75,75,75,75,75,76,77,77,78,75,75,75,74,75,75,76,77,77,78,75,75,74,74,75,75,76,77,77,78,75,74,74,74,75,75,76,77,77,78,74,74,74,73,74,75,75,76,76,77,75,75,75,75,77,77,77,78,78,79,77,77,77,77,79,79,80,80,80,81,77,78,78,78,80,80,80,81,81,81,77,77,78,78,80,80,80,80,80,79
2015-08-06 06:30:00,78,78,78,78,76,76,77,78,78,79,78,78,78,78,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,74,75,75,76,77,78,78,78,78,78,77,77,78,79,79,80,80,80,80,80,80,80,80,81,82,83,80,80,80,80,81,81,82,82,83,83,79,79,80,80,81,81,81,82,82,82
2015-08-06 07:00:00,78,78,77,77,77,77,78,79,79,80,78,77,77,77,77,77,78,79,79,80,77,77,77,76,77,77,78,79,79,80,77,77,76,76,77,77,78,79,79,80,77,76,76,76,77,77,78,79,79,80,77,77,77,76,75,76,76,77,78,79,78,78,78,78,78,78,79,80,80,81,80,80,80,80,81,81,81,82,83,84,80,81,81,81,82,82,83,83,84,84,80,80,81,81,82,82,82,83,83,83
2015-08-06 07:30:00,80,79,78,77,78,78,79,80,80,81,79,79,78,77,78,78,79,80,80,81,79,78,77,77,78,78,79,80,80,81,79,78,77,76,78,78,79,80,80,81,79,78,77,76,78,78,79,80,80,81,77,76,76,75,77,78,78,79,80,81,78,78,77,77,78,79,79,80,81,82,80,80,79,79,80,80,81,82,82,83,80,80,80,80,82,82,82,83,83,84,80,80,80,80,83,83,83,83,83,84
2015-08-06 08:00:00,80,80,79,79,79,79,80,81,81,82,80,79,79,79,79,79,80,81,81,82,79,79,79,78,80,80,80,81,81,82,79,79,78,78,80,80,81,81,81,81,79,78,78,78,80,80,81,81,81,81,79,79,79,79,79,80,80,81,81,82,80,80,80,80,80,81,81,81,82,82,82,82,82,82,82,82,82,83,83,83,82,82,82,82,84,84,84,84,84,84,81,81,82,82,85,85,85,84,84,84
2015-08-06 09:00:00,83,82,81,80,81,82,83,84,85,86,83,82,81,80,81,82,83,84,85,85,83,82,81,81,82,83,84,85,85,85,83,82,82,81,82,83,84,85,85,85,83,83,82,82,83,83,84,85,85,85,81,81,81,81,81,82,82,83,83,84,82,82,82,82,82,83,83,83,84,84,84,84,84,84,84,84,84,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,87,87,87,86,86,86
2015-08-06 10:00:00,85,84,83,82,81,81,81,82,82,84,84,83,83,82,82,82,82,82,83,84,83,83,83,82,83,83,83,83,83,84,82,82,82,83,84,83,83,83,83,84,82,82,82,83,84,84,83,83,83,84,83,83,82,82,85,85,85,85,85,85,85,84,84,84,85,85,85,85,85,85,86,86,86,85,85,85,85,85,85,85,86,86,86,85,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86
2015-08-06 10:30:00,85,84,83,82,82,82,82,83,83,85,84,84,83,82,83,83,83,83,84,85,84,84,83,82,84,84,84,84,84,85,84,84,83,82,85,84,84,84,84,85,84,84,83,83,85,85,84,84,84,85,83,83,83,83,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2015-08-06 11:00:00,86,85,84,83,82,82,84,85,86,86,86,85,84,83,83,83,85,86,86,87,86,85,84,83,84,84,85,86,87,87,86,85,84,83,84,85,86,87,87,87,86,85,84,83,85,85,86,87,87,87,84,83,83,82,87,87,87,86,86,85,85,85,84,84,87,87,87,86,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,88,88,87,87,87,86,86,86,86,86,88,88,88,87,87,87
2015-08-06 11:30:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2015-08-06 12:00:00,87,86,85,84,82,83,83,84,85,86,87,86,85,84,83,84,84,85,86,86,87,86,85,85,84,85,85,85,86,86,87,86,86,85,85,85,85,86,86,86,87,87,86,86,85,85,86,86,86,86,86,87,87,87,86,86,86,86,86,86,88,88,88,88,87,87,87,87,87,87,89,89,89,90,88,88,88,88,88,88,89,89,89,90,89,89,89,89,89,89,88,88,88,89,89,89,89,89,89,89
2015-08-06 12:30:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,86,86,86,85,85,85,86,86,86,86,87,87,87,87,88,88,88,88,88,88,89,89,89,89,91,91,91,91,90,90,89,90,90,90,92,92,92,92,91,91,89,89,90,90,92,92,92,91,91,90
2015-08-06 13:30:00,127,131,127,124,121,126,119,130,119,127,126,134,136,139,128,129,118,127,117,127,134,120,116,133,127,127,114,122,112,123,131,116,107,117,120,122,112,121,111,121,126,135,128,120,115,119,112,123,113,123,112,126,125,132,126,130,113,120,129,119,116,131,121,133,110,125,116,119,117,102,114,126,112,126,109,124,116,119,117,101,113,118,115,120,120,125,110,117,126,114,120,118,131,125,121,126,110,118,127,116
2015-08-06 14:00:00,98,100,99,95,102,103,105,102,94,89,98,100,99,95,109,101,96,95,93,90,96,97,96,92,110,98,91,92,93,91,96,97,95,91,108,99,96,101,100,94,99,99,97,93,107,103,106,112,108,98,100,102,91,97,104,102,109,122,123,109,106,107,89,90,100,103,114,126,122,107,121,121,97,91,97,104,117,127,121,106,132,132,105,97,101,105,114,122,121,112,131,133,109,103,111,108,108,114,120,121
2015-08-06 14:30:00,107,104,102,102,110,104,110,116,112,113,107,110,112,111,116,100,100,109,110,112,98,109,117,120,120,99,95,106,111,112,98,109,116,116,120,101,100,113,115,112,107,114,113,107,119,104,108,122,120,113,116,113,109,108,106,97,102,126,143,136,122,119,112,108,102,98,107,130,144,135,126,121,112,107,102,103,115,134,141,130,124,116,107,105,110,113,123,133,132,119,119,107,102,104,121,124,128,127,119,106
2015-08-06 15:00:00,104,108,107,103,105,101,97,95,94,94,104,108,108,104,108,103,94,85,84,89,104,107,106,102,104,101,92,81,79,87,105,105,102,96,95,97,94,86,84,90,105,104,98,92,86,94,97,93,91,94,97,97,93,87,92,89,88,90,95,98,93,92,90,87,89,88,89,92,97,97,97,93,92,92,86,87,89,94,99,98,101,97,95,92,87,87,90,96,101,102,100,98,92,85,90,89,91,97,103,106
2015-08-06 15:30:00,81,82,82,82,90,93,96,95,91,86,83,85,86,88,94,95,96,95,90,85,86,87,90,92,93,94,93,92,89,84,87,88,91,94,90,90,89,89,88,87,88,88,91,94,87,86,86,87,89,90,80,82,87,91,101,92,87,92,97,95,80,83,86,87,94,88,87,94,99,97,83,85,87,87,91,89,91,99,103,101,86,87,91,94,98,96,99,105,108,107,89,88,94,102,107,104,104,108,111,111
2015-08-06 16:00:00,104,104,113,111,110,114,103,86,92,120,105,107,117,115,114,119,107,84,84,110,134,122,123,129,112,116,107,88,85,106,151,145,138,132,128,128,119,101,90,94,141,158,149,119,114,115,114,107,100,100,120,147,154,143,113,111,111,113,110,105,127,153,149,130,114,115,120,123,121,115,128,143,135,120,113,115,119,121,118,115,122,118,115,119,115,116,116,114,108,109,119,106,106,117,118,121,124,120,112,111
2015-08-06 16:30:00,119,119,119,117,128,125,133,136,126,122,121,121,121,120,120,118,125,126,117,115,121,122,121,119,118,116,121,122,115,118,123,123,120,115,116,113,116,117,114,120,127,125,120,113,108,104,106,107,107,116,125,121,119,117,118,108,103,109,113,111,123,122,116,109,111,104,102,108,111,110,122,124,117,106,108,103,104,110,111,108,129,133,128,119,115,107,108,117,117,110,138,140,137,131,119,108,109,123,128,118
2015-08-06 17:00:00,116,114,109,106,111,108,112,124,135,136,110,108,108,109,108,107,115,133,144,139,109,108,110,113,108,106,115,136,147,138,113,115,116,115,114,109,117,138,148,138,117,122,120,116,122,115,120,140,150,140,133,131,123,118,125,123,123,138,151,137,125,124,120,117,127,125,125,137,148,134,122,122,122,123,128,128,127,136,144,130,129,128,129,131,126,129,129,135,141,128,135,133,132,132,122,129,130,133,138,128
2015-08-06 17:30:00,97,96,95,93,102,103,105,108,115,124,99,98,95,93,103,104,107,113,119,125,99,100,98,95,101,102,107,115,121,124,96,100,101,102,101,103,111,121,126,127,93,99,104,107,104,106,115,127,131,131,90,100,110,114,108,113,126,139,143,139,95,107,115,115,109,113,124,137,143,142,102,118,122,118,115,116,123,135,143,146,115,132,133,125,125,124,127,135,144,149,126,142,141,132,134,134,134,138,146,151
2015-08-06 18:00:00,104,99,97,97,101,109,104,97,102,103,103,99,97,96,103,114,113,106,107,103,101,100,100,102,105,119,121,116,117,110,99,102,107,111,117,132,135,129,128,120,94,99,108,115,133,147,148,140,136,126,96,96,103,113,131,130,134,141,140,133,104,103,107,114,123,124,129,136,140,141,100,100,103,109,116,120,125,130,137,145,95,96,99,103,112,118,124,126,133,139,108,105,103,102,108,116,124,128,130,127
2015-08-06 18:30:00,87,85,101,123,149,154,157,156,154,148,90,89,108,132,155,160,162,158,151,141,85,100,130,156,159,163,166,163,153,141,93,117,142,156,149,151,155,158,154,144,126,136,131,118,129,129,135,144,148,142,136,138,136,133,125,135,137,128,121,121,145,143,137,132,122,126,125,117,109,106,148,144,136,130,128,125,121,116,107,99,139,137,131,126,134,127,125,124,115,103,127,127,125,124,130,126,125,127,119,107
2015-08-06 19:30:00,148,153,156,157,153,155,156,158,158,157,149,153,155,156,154,155,156,157,158,157,151,155,156,156,156,156,157,158,158,158,155,158,158,158,159,159,159,159,159,158,158,161,161,160,160,160,160,159,159,159,162,164,166,166,160,160,161,161,160,160,161,162,162,162,159,160,160,160,160,159,161,160,159,158,160,160,160,160,160,159,160,160,159,158,162,162,162,163,162,161,161,161,161,162,165,165,165,166,165,164
2015-08-06 21:00:00,143,138,133,131,138,141,145,147,148,149,138,133,130,129,137,140,144,147,148,150,134,129,128,130,137,140,145,148,150,152,130,126,127,130,138,142,146,150,152,154,127,124,126,130,139,143,147,151,153,156,122,125,130,134,139,144,151,156,158,158,123,127,132,136,141,146,152,157,158,158,124,130,136,140,145,149,155,159,160,159,127,134,141,145,149,152,157,160,160,160,132,139,146,149,152,155,159,161,161,160
2015-08-06 21:30:00,141,141,142,143,144,144,144,145,146,147,141,141,143,143,144,143,143,144,145,147,142,143,144,145,144,144,144,144,146,148,145,146,146,146,145,145,144,144,146,149,147,147,147,147,146,145,145,145,147,150,144,145,146,146,143,145,146,146,146,147,144,144,144,145,142,144,145,146,146,148,143,143,142,142,141,143,145,146,147,149,142,141,140,140,140,142,144,146,147,149,141,140,139,139,140,142,144,146,147,149
2015-08-06 22:00:00,131,131,131,131,130,132,135,137,139,142,131,131,131,131,130,132,135,137,139,142,130,131,131,132,131,133,136,138,139,142,130,130,132,132,133,135,138,139,140,143,129,130,132,133,135,137,139,140,141,143,128,130,133,136,138,139,140,142,144,146,126,128,132,135,139,139,141,142,144,146,128,130,133,136,139,140,141,143,144,146,132,134,137,140,140,141,142,143,144,146,135,136,139,141,141,142,143,144,145,146
2015-08-06 22:30:00,166,167,162,156,157,159,161,163,164,162,167,167,160,153,157,162,167,166,161,156,166,166,161,156,157,163,168,165,158,153,163,162,159,157,157,159,162,161,158,156,160,158,156,155,157,156,155,156,159,161,160,158,157,157,153,154,156,157,158,158,158,156,155,155,153,154,156,157,158,157,156,153,152,152,153,154,156,157,157,157,154,151,150,150,153,154,156,157,157,156,152,149,149,149,153,154,156,156,156,155
2015-08-06 23:30:00,154,158,158,164,161,156,150,148,149,153,153,157,157,163,160,155,149,146,148,153,152,156,156,162,159,155,150,149,151,155,151,155,154,159,159,156,153,153,155,157,150,153,152,157,159,157,155,156,157,159,148,148,154,160,158,158,157,158,160,163,149,150,156,161,157,157,156,158,160,163,150,154,159,163,157,156,155,157,161,164,152,157,162,164,158,157,156,159,163,167,154,160,163,163,161,159,157,160,166,169
2015-08-07 00:00:00,178,177,178,179,168,161,158,161,164,162,179,177,177,177,170,164,161,161,161,160,181,179,178,178,173,168,164,163,160,158,183,180,179,179,172,170,168,166,161,156,184,182,180,180,170,170,170,169,162,155,182,183,183,182,175,178,178,170,159,155,184,183,182,181,170,176,178,172,162,157,185,182,179,177,166,174,179,174,163,157,183,177,172,170,168,175,180,174,162,156,179,171,166,166,176,179,178,170,160,155
2015-08-07 01:00:00,100,99,98,96,98,98,99,101,102,100,104,104,103,101,100,100,102,104,104,102,111,113,114,114,114,114,115,117,117,113,113,117,119,119,123,123,124,125,124,120,111,114,116,115,118,119,119,120,119,113,112,115,118,120,120,121,123,124,121,115,110,112,113,114,118,119,120,120,118,114,112,112,112,112,114,114,114,114,112,109,113,111,111,110,110,110,109,108,107,106,110,110,109,109,111,110,109,108,107,107
2015-08-07 01:30:00,186,183,179,177,166,172,177,177,179,183,184,182,180,178,166,174,179,180,180,183,181,181,180,180,171,176,180,180,181,185,177,179,181,182,176,179,180,179,181,186,175,178,182,184,179,181,180,178,181,187,178,178,178,178,185,184,182,179,177,177,176,176,176,177,180,182,183,183,181,179,173,172,174,177,176,180,184,186,184,181,170,169,172,176,178,181,185,185,182,178,170,170,172,175,182,183,184,181,177,174
2015-08-07 02:00:00,144,142,142,142,142,143,142,143,149,156,151,149,143,136,138,138,137,140,147,152,154,151,140,130,132,135,139,143,146,147,151,145,134,124,128,135,144,149,147,144,146,138,128,122,126,136,149,154,149,143,150,136,128,128,134,147,151,152,156,153,155,137,127,125,138,149,151,151,157,155,161,143,132,131,145,153,151,152,160,160,165,150,144,145,155,159,155,155,164,164,162,153,153,157,163,167,161,159,167,165
2015-08-07 02:30:00,166,171,176,178,177,196,205,195,186,186,169,171,173,176,184,192,188,175,169,174,178,175,175,178,178,181,177,169,168,170,172,170,171,175,169,171,172,170,167,161,153,154,158,164,160,161,164,164,155,143,160,150,145,148,154,174,176,162,148,135,159,149,145,148,154,167,164,151,144,135,159,151,151,159,165,171,163,151,149,140,155,148,153,163,171,177,169,158,154,142,154,143,144,151,156,169,167,157,151,136
2015-08-07 03:30:00,163,162,156,148,143,134,123,120,114,113,167,165,158,150,145,133,125,118,118,113,173,172,165,157,155,140,133,120,124,113,175,174,168,161,160,143,137,121,129,114,173,173,168,161,157,139,136,118,130,114,174,168,161,155,150,143,134,124,118,117,172,168,161,157,142,138,131,125,120,119,171,169,165,161,153,151,147,144,141,139,172,171,168,166,153,151,147,144,141,141,170,169,168,166,154,151,145,140,137,137
2015-08-07 04:00:00,172,173,176,178,175,175,175,174,173,172,172,173,175,176,174,174,173,173,172,172,172,170,170,170,172,172,171,171,172,173,172,169,168,168,170,170,170,170,171,173,172,170,170,170,169,169,169,169,171,174,166,167,167,164,173,172,170,170,171,173,171,175,175,171,171,170,169,169,170,171,163,168,168,166,171,171,171,171,171,172,167,168,170,170,169,170,170,171,170,170,169,165,166,171,168,169,169,169,169,169
2015-08-07 04:30:00,96,93,91,89,83,84,85,87,90,96,91,88,86,85,80,82,83,85,87,92,81,79,77,76,76,77,79,80,81,85,78,77,75,75,76,77,78,78,79,81,81,80,79,79,79,80,80,80,80,82,79,79,79,79,77,77,78,79,82,85,78,78,78,78,80,79,79,80,81,84,78,78,78,78,82,81,80,80,81,82,77,77,77,78,81,81,80,80,81,83,77,78,78,78,80,79,79,80,81,84
2015-08-07 05:00:00,76,76,76,77,77,77,78,78,79,80,76,76,76,77,77,77,78,79,80,80,76,76,76,77,78,78,78,79,80,81,76,76,76,77,78,78,79,79,80,81,76,76,76,77,78,78,79,80,80,81,77,76,75,74,79,79,79,80,80,81,77,76,76,76,79,79,79,80,80,81,79,79,79,80,80,80,80,80,81,81,80,81,82,83,81,81,81,81,81,81,78,79,81,82,81,81,81,81,81,81
2015-08-07 05:30:00,105,108,111,113,114,113,111,108,104,100,103,106,110,112,112,111,110,107,104,100,101,104,107,109,110,109,108,106,104,101,101,103,106,108,107,107,107,106,104,102,101,103,106,107,106,106,106,105,104,103,103,106,108,109,109,108,106,106,105,104,102,105,106,107,112,109,106,104,102,100,105,106,107,107,105,101,97,93,92,90,104,105,105,104,98,95,89,86,85,85,103,104,103,102,103,99,93,89,87,86
2015-08-07 06:30:00,82,81,82,83,86,86,87,88,88,89,85,84,85,85,86,86,87,88,88,89,89,89,89,90,86,86,87,88,88,89,90,90,90,91,86,86,87,88,88,89,88,87,88,88,86,86,87,88,88,89,90,88,88,89,90,88,87,87,89,91,88,86,86,87,90,88,87,87,88,89,91,91,91,92,91,89,87,86,87,87,93,94,96,97,92,90,87,85,85,85,89,92,94,95,93,90,87,85,85,84
2015-08-07 07:00:00,100,93,88,86,85,85,84,84,84,85,100,93,89,86,88,87,86,86,86,89,109,103,99,97,93,92,89,88,90,94,113,107,104,102,95,92,88,86,89,95,104,99,96,95,93,89,84,82,86,93,100,106,91,93,93,92,89,86,86,92,98,104,94,98,86,87,88,88,90,94,115,117,109,111,101,104,108,110,111,113,122,116,108,105,105,107,110,112,113,113,121,112,110,106,105,105,106,108,110,111
2015-08-07 07:30:00,144,141,141,142,139,139,139,141,144,147,152,147,144,143,143,143,144,146,149,152,170,166,162,160,165,165,167,169,172,175,178,175,172,170,164,165,167,169,172,175,171,167,164,163,162,163,165,168,171,173,170,165,160,158,163,164,166,169,172,175,175,171,168,167,168,169,170,172,174,175,181,179,178,177,180,180,181,181,182,182,184,184,183,183,187,187,186,186,185,185,184,184,183,182,184,184,183,182,181,180
2015-08-07 08:30:00,163,164,167,172,169,171,173,174,173,172,157,156,158,163,172,175,179,180,179,178,130,125,125,129,125,131,137,140,140,141,125,119,119,122,128,134,141,145,146,148,125,120,121,125,127,133,140,143,143,143,120,120,123,126,132,134,138,142,147,150,123,120,119,120,137,138,139,140,142,144,167,163,160,158,154,153,152,150,149,150,173,170,166,164,153,151,148,146,145,145,166,163,161,159,152,150,148,146,146,148
2015-08-07 09:00:00,109,107,104,102,107,110,116,124,133,138,112,108,105,103,113,115,118,123,129,132,130,125,121,119,113,112,111,111,112,112,127,122,119,117,111,108,104,102,101,100,123,120,119,118,115,112,107,105,105,106,117,127,115,117,111,111,109,107,105,103,117,125,113,115,109,108,107,106,105,105,119,123,114,114,116,113,108,102,98,95,121,120,116,115,122,117,110,101,94,89,121,116,116,114,118,114,108,102,97,95
2015-08-07 10:00:00,96,92,89,87,85,84,85,87,92,100,101,99,96,95,91,91,91,93,97,103,118,118,117,116,109,107,106,105,106,109,128,128,126,125,117,115,112,110,110,111,122,120,117,116,113,111,109,108,108,110,127,125,120,116,109,108,107,106,107,109,123,122,118,115,115,113,111,109,108,109,142,142,140,138,130,128,125,121,119,118,143,144,144,143,137,134,130,126,123,122,138,140,140,139,131,129,125,121,119,118
2015-08-07 10:30:00,93,91,91,92,92,96,103,109,113,112,91,90,92,95,96,101,109,115,118,116,88,89,95,101,108,115,125,131,133,131,86,89,98,105,114,123,133,140,142,139,86,89,98,106,108,116,128,135,136,134,92,94,102,112,110,115,125,135,141,140,95,98,105,113,127,128,131,134,137,137,121,124,129,135,128,123,117,114,114,115,124,128,133,137,134,127,117,111,110,113,118,125,131,134,133,127,118,113,113,117
2015-08-07 11:30:00,103,104,105,106,110,114,119,123,125,126,108,109,110,110,113,116,120,123,124,125,119,119,119,119,116,119,122,123,123,124,123,122,122,122,120,121,123,124,123,123,120,119,119,119,122,123,124,124,122,122,120,120,120,121,121,122,122,123,123,124,118,118,119,119,121,121,121,121,121,121,117,117,117,118,122,122,121,121,121,121,116,116,117,117,118,118,118,119,119,119,116,117,118,118,115,115,116,117,118,119
2015-08-07 12:30:00,144,150,156,161,162,167,170,170,170,170,141,147,152,156,160,166,170,170,170,171,136,141,146,149,156,163,168,169,170,171,136,140,144,147,153,160,165,168,170,171,139,143,146,149,150,157,164,167,169,171,143,147,150,151,155,159,164,167,168,167,141,144,146,148,163,166,170,171,170,168,136,138,140,141,143,147,152,157,158,160,131,133,135,135,141,145,152,158,162,165,132,134,135,136,150,153,157,160,161,163
2015-08-07 13:30:00,213,227,218,224,239,254,246,228,206,173,209,221,218,231,253,255,245,202,185,163,200,207,216,244,252,255,248,199,164,153,198,203,209,236,248,253,250,230,181,164,197,204,197,210,253,246,254,255,219,192,207,210,222,210,231,226,255,251,255,195,224,198,218,192,238,230,253,243,251,187,192,168,202,218,226,227,255,255,255,194,166,163,188,205,210,220,255,255,242,183,209,186,143,215,199,209,248,248,210,154
2015-08-07 14:00:00,255,200,162,158,170,177,134,132,157,165,248,201,154,162,177,176,131,132,156,158,255,228,184,197,173,163,135,135,152,161,252,238,199,191,186,169,167,159,158,178,247,253,225,193,194,171,185,163,142,163,243,255,249,207,211,196,175,184,179,158,250,250,240,224,213,203,190,203,194,164,215,224,241,248,224,215,204,215,197,159,198,224,234,225,237,227,212,214,187,145,183,173,202,241,239,234,219,216,186,146
2015-08-07 15:00:00,83,86,90,90,130,137,154,153,153,127,78,85,100,111,133,142,135,147,147,148,81,91,112,129,126,153,141,152,148,157,91,100,115,127,121,152,148,146,166,173,100,105,111,116,121,143,143,130,186,194,108,102,101,115,131,161,138,140,149,196,108,101,101,116,137,159,167,177,173,180,105,98,97,111,136,152,181,175,174,174,112,102,99,112,139,156,176,132,151,185,128,116,109,121,156,176,176,117,138,186
2015-08-07 16:00:00,68,69,75,83,88,96,116,129,131,139,68,69,75,83,90,95,110,119,119,126,66,67,73,82,81,91,110,120,121,128,63,62,68,77,72,88,111,119,118,128,61,58,64,73,74,90,109,109,101,112,61,62,64,67,79,81,87,96,107,117,62,62,64,66,73,76,82,91,103,114,62,61,63,65,71,74,81,91,103,115,61,60,62,64,74,78,85,95,106,119,59,60,62,65,74,79,86,95,104,115
2015-08-07 17:00:00,126,136,136,131,142,139,148,130,141,135,125,133,133,128,140,134,147,123,139,130,127,133,134,131,137,130,146,117,138,126,127,133,137,136,139,130,147,114,138,124,122,128,133,135,141,131,149,113,139,123,117,125,128,122,136,134,124,115,147,125,121,128,129,124,135,132,123,115,145,126,122,124,123,120,137,131,124,117,143,125,121,115,112,114,135,128,128,123,144,124,123,112,110,118,127,120,129,130,146,126
2015-08-07 17:30:00,115,112,111,111,111,121,127,122,119,121,116,106,99,97,102,114,118,111,110,117,113,101,94,94,101,110,113,107,105,110,107,101,99,104,110,116,120,120,118,117,107,107,112,121,130,134,141,146,145,140,109,101,112,135,141,136,144,141,149,159,110,108,119,137,140,131,137,137,150,162,113,118,127,136,141,130,135,138,154,167,112,120,125,124,133,124,132,135,149,160,109,116,117,110,117,111,124,126,132,139
2015-08-07 18:30:00,107,104,104,106,109,107,102,96,93,93,108,106,106,109,110,106,101,98,95,94,107,107,108,112,111,105,100,98,96,94,111,112,115,120,118,110,104,103,101,99,117,119,123,129,127,118,111,109,107,104,123,120,123,132,125,119,113,109,105,105,125,124,126,130,125,119,113,110,109,112,127,131,131,127,128,121,114,112,112,117,128,137,136,127,131,124,119,118,117,119,130,140,140,131,132,127,125,127,128,126
2015-08-07 19:00:00,81,80,79,79,87,87,87,90,96,101,81,79,79,78,93,89,86,86,91,98,81,79,77,75,93,89,85,84,89,97,85,82,78,76,90,88,85,87,92,98,91,87,82,79,87,86,87,90,95,100,88,89,84,76,88,88,89,90,93,97,87,89,84,76,87,88,90,93,96,100,86,89,85,79,86,88,92,96,101,105,87,91,89,84,85,88,94,100,105,110,90,96,94,89,86,89,95,102,108,113
2015-08-07 19:30:00,88,89,93,97,96,96,94,92,89,86,88,89,92,96,98,95,90,86,84,84,89,89,91,94,99,94,87,83,82,83,90,89,90,92,99,94,88,85,85,87,91,90,90,91,99,95,91,89,90,90,89,86,87,91,90,88,87,87,88,89,89,85,85,89,90,88,86,86,88,89,89,84,83,86,89,87,86,86,87,89,87,83,83,85,89,87,85,86,88,89,86,83,83,85,89,87,86,86,88,90
2015-08-07 20:00:00,85,84,83,82,89,85,91,91,80,80,84,84,83,82,94,83,81,80,75,78,84,83,82,81,90,76,72,73,72,79,84,83,82,81,88,78,78,79,76,81,84,83,82,81,91,86,90,91,83,83,87,87,81,75,82,84,89,94,96,94,83,83,83,83,85,87,91,95,97,93,78,79,82,85,89,90,93,97,97,94,79,78,78,79,88,90,93,97,99,96,84,83,78,73,85,87,91,96,100,100
2015-08-07 21:00:00,83,80,79,79,87,92,89,79,76,82,80,77,83,93,88,91,86,75,72,77,80,76,86,101,75,76,74,71,73,77,84,78,84,98,73,69,69,75,80,81,87,80,82,91,90,81,79,86,87,80,86,83,80,80,83,84,85,86,86,84,85,81,79,81,83,84,85,86,86,85,84,80,79,83,83,84,85,86,86,85,84,80,81,86,83,85,86,87,88,87,84,83,84,89,85,86,88,89,90,89
2015-08-07 21:30:00,86,87,87,86,90,99,78,98,68,89,86,87,87,87,98,97,66,84,59,87,83,82,81,81,96,79,70,58,73,73,83,82,81,80,90,75,81,62,86,73,86,86,85,85,86,86,86,87,86,86,88,90,84,77,83,84,85,86,85,84,85,85,82,79,83,84,85,86,86,85,82,81,80,80,82,83,85,87,88,87,81,82,81,79,82,84,86,88,89,90,84,87,83,79,83,85,87,90,91,92
2015-08-07 22:30:00,88,88,96,106,104,112,103,88,85,82,83,86,100,115,120,122,107,91,88,83,84,86,99,114,128,120,101,90,90,83,103,101,108,120,127,108,85,84,90,80,95,90,93,102,122,96,73,78,88,77,83,82,82,83,83,71,68,78,83,79,82,81,81,82,80,70,69,79,85,81,80,80,81,81,78,72,73,82,88,85,80,82,83,84,82,78,80,88,92,89,82,85,87,87,88,87,89,93,95,93
2015-08-07 23:00:00,90,92,94,95,100,96,92,92,91,86,86,91,96,99,98,87,80,85,91,89,80,84,89,93,92,78,72,81,91,90,78,79,80,81,86,76,74,84,90,87,84,81,79,77,83,78,80,89,89,85,86,81,80,82,83,82,81,82,85,88,83,79,79,82,82,81,81,83,86,88,81,78,78,81,82,81,82,85,88,89,84,80,79,82,84,84,86,89,91,91,88,84,82,83,88,88,89,92,94,94
2015-08-07 23:30:00,79,80,81,83,98,93,88,86,86,85,78,79,81,82,107,92,77,73,79,84,79,81,81,81,100,85,69,66,75,84,83,84,84,82,90,83,76,75,80,85,86,87,86,84,86,88,90,90,89,86,90,88,85,81,87,88,89,89,88,85,87,85,85,85,88,89,91,91,90,88,82,80,82,85,86,88,90,91,91,90,78,78,79,80,83,85,87,90,90,90,79,82,79,76,83,85,87,90,91,91
2015-08-08 00:30:00,81,80,79,78,89,88,88,87,85,82,80,80,79,78,97,89,79,74,76,81,81,80,79,79,94,86,74,68,72,81,81,81,80,80,84,85,81,76,78,84,82,82,81,81,77,86,92,89,88,89,83,84,79,73,82,82,81,80,85,89,80,80,78,77,81,82,81,81,86,91,77,76,78,81,81,82,83,83,88,93,76,78,80,82,81,84,85,86,90,95,79,83,83,82,82,86,88,89,92,97
2015-08-08 01:00:00,88,87,87,86,84,85,85,86,87,88,88,87,87,86,85,86,86,87,88,88,88,87,87,86,86,87,87,87,88,88,88,87,87,86,87,87,87,88,88,88,88,87,87,86,87,87,88,88,88,88,87,88,88,88,88,87,87,87,87,88,87,88,88,88,88,88,87,87,88,88,88,88,88,88,88,88,87,87,88,89,88,88,89,89,89,88,88,88,88,89,88,89,89,89,89,89,88,88,89,89
2015-08-08 01:30:00,81,81,81,82,87,88,88,85,84,85,80,81,81,82,87,88,84,77,76,82,81,81,81,82,85,88,83,74,73,81,82,82,82,82,83,88,86,78,78,86,83,83,82,82,81,89,90,83,83,90,80,83,83,80,82,84,83,81,84,89,79,83,83,81,85,86,85,83,86,90,79,83,83,81,85,87,86,85,87,91,80,84,84,81,83,85,86,85,89,93,82,86,86,83,83,86,88,89,94,99
2015-08-08 02:00:00,89,90,90,89,96,94,93,94,93,91,89,90,90,90,101,97,92,87,87,88,90,90,90,90,101,97,90,84,84,88,91,91,90,90,94,93,88,84,87,93,91,91,91,90,88,90,88,87,92,97,91,93,92,90,94,95,94,90,90,93,88,89,88,86,93,93,91,89,91,95,86,86,85,83,92,91,89,89,93,98,86,86,86,86,92,92,90,91,97,103,88,90,91,92,93,94,94,95,101,106
2015-08-08 02:30:00,99,98,97,96,103,106,100,96,102,99,97,97,98,99,105,107,97,92,98,97,96,97,100,102,105,106,96,92,98,98,97,98,101,104,101,105,98,96,104,103,98,98,101,104,98,104,101,101,110,107,99,98,96,103,102,99,99,102,107,107,101,101,100,108,95,94,95,100,106,109,97,97,95,102,93,93,95,100,105,107,95,93,90,97,100,99,100,103,105,105,101,99,96,102,104,105,105,107,107,105
2015-08-08 03:00:00,154,169,131,151,104,153,185,162,133,176,167,164,143,195,179,165,131,175,202,159,159,187,186,164,100,142,204,75,182,180,94,164,152,153,168,161,178,174,170,202,157,153,156,178,179,139,150,178,183,178,175,180,172,151,155,170,175,194,134,211,145,156,165,148,149,184,174,173,161,142,171,150,206,177,182,175,170,172,160,77,185,132,167,162,161,178,162,171,177,73,172,166,170,171,178,147,165,185,86,63
2015-08-08 04:00:00,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75,75,75,75,75,76,76,76,76,76,76,75,75,75,75,76,76,76,76,76,76,75,75,75,75,76,76,76,76,76,76,74,75,75,75,74,74,74,75,75,75,75,75,76,76,75,76,76,76,77,77,75,76,77,77,77,77,77,78,78,79,75,75,76,77,77,77,78,78,78,79,74,75,76,77,77,77,77,78,78,78
2015-08-08 04:30:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,75,75,76,76,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,78,78,79,79,79,79,79,79,79,79,79,78,79,79,79,80,80,80,80,80,80,78,78,79,79,80,80,80,80,80,80
2015-08-08 05:00:00,77,77,77,77,77,77,78,78,79,80,77,77,77,77,77,77,78,79,80,80,77,77,77,77,78,78,78,79,80,81,77,77,77,77,78,78,79,79,80,81,77,77,77,77,78,78,79,80,80,81,77,76,76,75,79,79,79,80,80,81,78,78,77,77,79,79,80,80,80,81,79,79,79,79,79,80,80,80,81,81,79,79,79,79,80,80,80,81,81,81,79,79,79,79,80,80,81,81,81,82
2015-08-08 05:30:00,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,80,80,80,81,79,79,79,79,80,80,80,80,81,81,79,79,79,79,80,80,80,81,81,81,79,79,79,79,80,80,80,81,81,82,79,79,79,79,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83
2015-08-08 06:00:00,80,80,80,80,81,80,80,80,80,81,80,80,80,80,81,81,80,80,81,81,80,80,80,80,81,81,81,81,81,82,80,80,80,80,82,81,81,81,81,82,80,80,80,80,82,81,81,81,81,82,80,80,80,80,81,81,81,82,82,82,81,81,81,81,82,82,82,82,83,83,83,83,83,83,83,83,83,84,84,84,83,83,83,83,84,84,84,85,85,86,82,82,83,83,84,84,85,85,86,86
2015-08-08 06:30:00,81,81,81,81,80,80,81,81,82,83,81,81,81,81,80,80,81,82,83,83,81,81,81,81,81,81,81,82,83,84,81,81,81,81,81,81,82,82,83,84,81,81,81,81,81,81,82,83,83,84,80,81,81,81,83,83,83,84,84,85,82,82,82,82,83,83,84,84,84,85,83,83,83,84,83,84,84,84,85,85,83,83,83,84,84,84,84,85,85,85,82,82,82,83,84,84,85,85,85,86
2015-08-08 07:00:00,82,82,82,82,81,81,82,82,83,84,82,82,82,82,81,81,82,83,84,84,82,82,82,82,82,82,82,83,84,85,82,82,82,82,82,82,83,83,84,85,82,82,82,82,82,82,83,84,84,85,81,81,81,81,83,83,83,83,83,83,82,82,82,82,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86
2015-08-08 08:00:00,84,83,83,82,82,82,83,83,84,85,84,83,83,82,82,82,83,84,85,85,84,83,83,82,83,83,83,84,85,86,84,83,83,82,83,83,84,84,85,86,84,83,83,82,83,83,84,85,85,86,84,84,84,84,84,84,84,85,85,85,84,84,84,84,85,85,85,85,86,86,84,85,85,85,86,86,86,87,87,87,85,85,85,86,87,87,87,88,88,89,85,86,86,87,87,87,88,88,89,89
2015-08-08 08:30:00,85,85,85,85,83,83,83,84,84,84,85,85,85,85,83,83,84,84,84,85,85,85,84,84,84,84,84,84,85,85,85,84,84,84,84,84,84,85,85,85,85,84,84,84,84,84,84,85,85,86,85,84,84,84,84,84,84,85,85,85,85,84,84,84,85,85,85,85,86,86,85,85,85,85,86,86,86,87,87,87,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,88,88,89,89
2015-08-08 09:00:00,86,86,86,86,83,84,84,85,86,87,86,86,86,86,84,85,85,86,87,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,87,86,87,87,87,87,87,87,88,88,89,86,87,87,87,87,87,88,88,88,89,87,87,87,87,87,88,88,88,89,89,87,87,88,88,88,88,88,89,89,89,87,88,88,88,88,88,89,89,89,90
2015-08-08 09:30:00,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,85,86,86,86,87,86,86,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,88,86,87,87,87,87,87,87,88,88,89,86,87,87,87,87,87,88,88,88,89,87,87,87,87,87,88,88,88,89,89,87,87,88,88,88,88,88,89,89,89,87,88,88,88,88,88,89,89,89,90
2015-08-08 10:30:00,86,86,86,86,84,84,86,87,88,88,86,86,86,86,85,85,87,88,88,89,86,86,86,86,86,86,87,88,89,89,86,86,86,86,86,87,88,89,89,89,86,86,86,86,87,87,88,89,89,89,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,89,89,89,90,86,86,86,86,88,89,89,89,90,90,87,87,87,87,89,89,89,90,90,90,87,87,87,87,89,89,90,90,90,91
2015-08-08 11:30:00,87,87,87,87,86,86,85,85,86,88,87,87,87,87,86,86,86,86,87,88,87,87,87,87,85,86,86,87,88,89,87,87,87,87,85,86,87,88,89,89,87,87,87,87,85,86,87,88,89,90,87,88,88,88,88,88,88,89,89,90,87,88,88,88,88,88,89,89,89,90,88,88,88,88,88,89,89,89,90,90,88,88,89,89,89,89,89,90,90,90,88,89,89,89,89,89,90,90,90,91
2015-08-08 12:00:00,89,88,88,87,85,86,86,87,88,89,89,88,88,87,86,87,87,88,89,89,89,88,88,87,87,88,88,88,89,89,89,88,88,87,88,88,88,89,89,89,89,88,88,87,88,88,89,89,89,89,87,87,87,87,88,88,88,89,89,90,87,87,87,87,88,88,89,89,89,90,87,87,87,87,88,89,89,89,90,90,88,88,88,88,89,89,89,90,90,90,88,88,88,88,89,89,90,90,90,91
2015-08-08 13:00:00,89,88,88,87,87,86,86,87,87,89,89,88,88,87,87,87,87,87,88,89,89,88,88,87,87,87,87,87,88,89,89,88,88,87,88,87,87,88,88,90,89,88,88,87,88,88,88,88,89,90,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2015-08-08 13:30:00,138,144,144,139,146,142,142,148,149,143,135,144,146,139,144,148,147,142,143,151,135,142,145,142,147,154,150,139,139,151,137,140,145,147,150,150,147,143,143,145,139,139,144,152,149,141,141,148,148,141,150,142,144,153,138,153,146,144,138,135,146,144,148,154,150,153,137,138,143,143,139,144,148,149,151,152,136,139,143,142,133,141,144,140,136,148,144,147,141,133,133,141,143,138,127,140,140,149,145,134
2015-08-08 14:00:00,126,122,121,124,123,126,125,120,119,120,128,124,123,126,123,126,125,120,119,120,129,125,125,128,122,125,124,120,119,121,128,125,125,129,121,124,123,120,119,122,127,125,125,128,120,123,123,120,119,122,124,122,126,130,116,119,123,123,120,118,120,120,124,128,117,120,123,123,121,119,120,120,124,128,118,121,123,123,122,120,125,124,125,126,120,122,123,124,123,121,129,126,123,121,123,123,123,124,124,123
2015-08-08 14:30:00,112,112,110,109,112,113,115,116,114,111,111,112,110,109,110,110,108,107,106,104,112,112,111,110,111,110,108,106,104,105,112,113,112,111,112,111,111,110,109,109,113,114,113,111,106,107,109,110,110,108,115,115,116,116,112,111,111,109,108,107,113,113,114,114,110,110,109,108,108,107,111,111,112,112,108,108,108,108,108,108,111,111,112,112,108,109,109,109,110,110,112,113,113,114,110,111,111,112,113,113
2015-08-08 16:30:00,87,85,84,83,88,91,93,91,86,82,86,85,84,83,94,90,85,83,84,85,85,84,83,83,94,86,78,77,81,84,85,84,83,83,89,84,80,79,81,83,85,84,83,82,85,86,87,86,85,84,86,87,85,84,83,82,82,84,85,85,86,86,85,83,83,83,83,84,86,86,85,85,84,82,84,84,84,86,88,87,84,85,84,83,86,85,86,88,90,89,84,86,86,85,87,87,88,90,92,92
2015-08-08 17:00:00,82,81,81,81,83,87,91,89,84,79,82,81,81,81,86,88,87,84,79,77,82,82,82,82,89,86,83,79,78,78,83,83,83,83,89,84,80,79,81,82,83,83,83,84,88,83,79,81,86,86,84,83,83,82,83,83,83,83,82,81,84,84,83,82,82,83,83,83,83,82,84,83,83,82,83,83,83,84,83,82,82,82,81,81,83,84,84,85,85,84,81,81,81,81,85,85,86,87,87,86
2015-08-08 18:00:00,81,80,80,80,84,86,88,86,81,78,81,80,80,80,90,85,79,77,78,79,80,80,80,80,90,81,72,70,74,78,80,80,80,80,88,82,76,74,76,79,80,80,80,80,87,86,85,83,82,82,82,81,79,77,78,79,80,80,81,81,81,80,78,76,79,79,80,81,82,81,79,79,77,75,80,80,81,82,83,83,79,79,77,75,81,82,83,84,84,84,80,80,78,76,83,84,85,85,86,86
2015-08-08 18:30:00,79,79,78,79,86,86,85,83,80,79,81,82,82,83,84,83,81,80,78,77,82,83,84,85,80,78,76,75,75,74,81,81,82,83,80,78,75,75,77,77,79,79,79,79,84,81,79,79,81,82,79,79,79,79,84,84,83,82,81,81,80,80,80,80,84,83,82,82,81,81,80,80,80,80,83,82,82,82,82,81,79,80,80,80,82,82,83,83,83,82,79,79,79,80,82,83,84,85,85,84
2015-08-08 19:30:00,81,80,80,80,87,86,85,82,79,78,81,82,83,83,85,83,81,79,77,76,82,83,84,85,82,80,77,76,76,76,81,82,83,83,81,79,76,76,78,79,81,81,81,81,82,79,77,78,81,83,82,79,78,81,82,83,84,85,85,83,83,79,79,82,81,82,84,84,84,83,82,79,80,83,81,82,83,84,84,84,80,78,79,82,81,82,83,85,85,84,79,77,78,81,82,83,84,86,86,86
2015-08-08 20:00:00,83,82,82,82,81,84,87,87,85,82,83,82,82,82,80,86,89,84,75,71,82,82,82,82,80,85,88,82,72,69,82,82,82,82,81,83,85,82,79,78,82,82,82,82,82,81,81,84,87,88,85,85,84,83,81,81,82,83,84,84,83,82,81,81,80,81,82,84,85,85,79,79,79,79,80,81,82,84,86,87,78,79,80,81,80,81,83,85,87,88,79,81,83,84,81,82,84,87,88,90
2015-08-08 20:30:00,83,82,82,82,89,90,90,86,81,78,83,82,82,82,94,88,81,77,78,80,82,82,82,82,89,81,73,71,77,82,82,82,82,82,85,81,77,78,81,84,82,82,82,82,87,88,89,88,87,85,83,83,83,83,84,83,83,85,86,86,83,82,81,81,84,84,84,85,87,86,82,81,80,79,85,84,84,86,88,87,81,80,79,79,85,85,85,87,89,89,81,81,81,81,86,86,86,88,90,90
2015-08-08 21:30:00,84,83,83,83,91,90,87,85,83,82,84,85,86,86,86,85,82,81,81,82,85,86,87,88,81,79,78,78,80,81,84,85,86,86,82,81,80,81,83,84,84,84,84,84,88,86,85,87,89,89,86,84,82,81,83,84,85,85,86,86,83,83,83,82,84,84,85,86,87,86,81,81,83,84,85,85,86,87,88,88,81,82,83,84,86,87,88,89,89,89,83,84,83,83,88,89,90,90,91,91
2015-08-08 22:00:00,83,76,80,91,90,87,83,81,81,82,86,82,85,94,89,86,83,81,82,82,87,89,89,89,89,86,83,82,82,81,86,94,90,78,83,82,81,82,83,82,84,96,88,69,76,76,78,81,84,85,81,86,88,87,88,87,87,85,84,83,80,85,87,85,86,86,86,85,85,85,81,85,87,85,85,85,86,86,86,87,82,87,88,86,87,87,87,87,87,87,82,86,87,85,91,91,90,89,88,87
2015-08-08 22:30:00,86,85,84,83,86,88,90,90,87,83,85,85,84,83,85,88,88,84,79,79,85,85,84,83,82,85,84,78,74,77,85,85,84,83,82,86,85,79,78,82,85,85,84,84,84,89,89,85,86,90,84,85,85,86,84,84,85,86,87,87,83,83,83,83,83,84,85,87,88,88,81,81,80,80,83,84,85,87,89,90,81,81,81,81,83,84,86,88,90,91,83,84,84,85,84,85,87,90,91,93
2015-08-08 23:00:00,85,84,84,84,88,91,93,92,88,85,85,84,84,84,94,90,86,84,85,86,84,84,84,84,93,87,79,77,80,83,84,84,84,84,88,86,82,80,80,82,84,84,84,84,85,87,89,87,83,82,85,85,85,86,85,85,85,86,87,86,84,84,84,84,85,84,85,86,88,88,83,83,82,82,84,84,85,87,89,90,82,82,82,82,84,84,86,88,91,92,82,83,83,84,85,86,87,90,93,94
2015-08-08 23:30:00,86,85,85,85,86,88,90,89,85,82,86,85,85,85,89,90,88,82,77,77,85,85,85,85,88,89,85,79,76,79,85,85,85,85,84,86,84,81,82,88,85,85,85,85,80,84,85,84,90,96,84,85,85,86,82,83,85,86,87,88,83,83,83,84,82,83,85,87,88,89,81,81,82,82,82,83,85,88,89,91,81,82,83,83,83,84,86,89,91,93,82,84,86,87,84,86,88,91,93,94
2015-08-09 00:00:00,85,85,84,84,85,89,94,93,87,83,84,84,84,84,85,89,91,87,80,78,84,84,84,85,85,87,88,84,78,77,84,84,85,86,85,86,87,86,83,83,84,85,86,87,84,86,89,90,89,89,85,83,83,85,86,86,86,87,88,89,84,84,85,87,85,86,86,87,89,90,83,84,85,85,84,85,86,88,90,92,82,84,84,83,84,85,87,90,92,94,83,87,88,87,85,86,89,92,94,95
2015-08-09 00:30:00,89,88,87,87,85,90,94,93,87,83,87,87,87,87,86,90,92,88,82,79,86,86,86,87,87,89,90,86,81,81,85,85,86,87,86,88,89,88,86,86,84,85,86,86,85,87,90,92,92,91,88,87,86,85,90,89,89,89,89,90,86,85,85,84,89,89,89,89,90,91,83,83,84,84,87,88,89,90,92,93,82,84,86,87,86,88,89,92,94,96,83,86,89,91,86,88,91,94,96,98
2015-08-09 01:00:00,87,86,85,84,84,85,85,86,87,88,87,86,85,84,85,86,86,87,88,88,87,86,85,84,86,87,87,87,88,88,87,86,85,84,87,87,87,88,88,88,87,86,85,84,87,87,88,88,88,88,85,85,85,84,86,87,87,88,88,89,86,86,86,86,87,88,88,88,89,89,88,88,88,88,89,89,89,90,90,90,88,89,89,89,91,91,91,91,91,91,88,88,89,89,92,92,92,91,91,91
2015-08-09 01:30:00,92,91,91,91,97,98,98,97,95,92,90,89,89,89,100,97,94,91,90,91,89,89,88,88,100,96,92,89,90,91,90,90,90,89,97,95,92,93,94,95,92,91,91,91,95,94,94,97,99,98,91,92,94,95,94,92,89,88,93,99,90,91,92,93,93,93,91,89,94,98,89,90,91,91,92,93,92,91,95,98,88,89,90,90,88,91,93,93,97,100,89,90,90,90,86,91,94,95,98,103
2015-08-09 02:00:00,96,95,95,95,98,102,105,103,98,93,96,95,94,93,105,101,96,95,95,95,97,97,95,93,104,97,90,90,95,99,98,98,96,93,101,97,93,93,96,99,98,99,96,93,100,100,100,99,97,96,98,99,98,96,105,97,91,92,100,103,97,97,95,94,100,97,94,95,98,98,96,96,94,92,95,96,98,98,97,95,96,96,95,93,95,97,99,100,100,98,97,98,98,96,100,98,98,101,105,104
2015-08-09 02:30:00,113,104,102,109,103,106,109,110,108,105,113,105,104,112,102,101,102,104,105,104,110,106,105,109,104,102,101,102,105,105,105,105,105,105,105,106,106,105,103,103,99,105,106,103,99,104,106,102,96,96,103,100,98,100,106,104,101,100,101,102,105,104,103,105,104,103,103,105,107,107,107,105,104,106,101,101,104,107,109,109,106,103,101,102,101,101,102,105,107,106,105,102,100,101,107,105,103,103,104,105
2015-08-09 03:00:00,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,70,70,70,70,71,71,72,72,72,72,70,69,69,69,71,71,71,72,72,73,70,69,69,69,71,71,71,72,72,73,69,68,68,67,68,69,69,70,71,72,70,70,69,69,69,70,70,71,72,73,71,71,71,71,71,71,72,73,73,74,71,71,71,71,73,73,73,74,74,75,71,71,71,71,74,74,74,74,74,75
2015-08-09 03:30:00,73,74,74,74,74,74,74,75,75,76,73,73,74,74,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,72,73,73,73,74,74,74,75,75,76,72,73,73,73,74,74,74,75,75,76,72,73,73,73,74,74,74,75,75,76,74,74,74,74,74,74,75,75,75,76,75,75,75,76,74,75,75,75,76,76,75,75,75,76,75,75,75,76,76,76,74,74,74,75,75,75,76,76,76,77
2015-08-09 04:00:00,74,75,75,75,75,75,76,76,76,76,74,75,75,75,75,75,75,76,76,77,74,75,75,75,74,74,75,76,76,77,74,75,75,75,74,74,75,76,76,77,74,75,75,75,74,74,75,76,76,77,73,73,73,72,74,75,75,76,76,77,74,74,74,74,75,76,76,76,77,77,76,76,76,76,77,77,77,78,78,78,76,77,77,77,79,79,79,79,79,79,76,76,77,77,80,80,80,79,79,79
2015-08-09 04:30:00,76,76,76,76,76,76,77,77,77,77,76,76,76,76,76,76,76,77,77,78,75,75,75,75,75,75,76,77,77,78,75,74,74,74,75,75,76,77,77,78,75,74,74,74,75,75,76,77,77,78,75,75,75,74,76,77,77,78,78,79,76,76,76,76,77,78,78,78,79,79,78,78,78,78,79,79,79,80,80,80,78,79,79,79,81,81,81,81,81,81,78,78,79,79,82,82,82,81,81,81
2015-08-09 05:30:00,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,77,77,78,78,76,77,77,78,78,79,79,79,79,80,79,79,79,80,80,81,80,81,81,81,81,81,82,82,82,83,80,81,81,81,82,82,82,83,83,83,80,80,81,81,82,82,82,82,82,81
2015-08-09 06:00:00,79,79,79,79,80,79,79,79,79,80,79,79,79,79,80,79,79,79,79,80,79,79,79,79,80,79,79,79,79,80,79,79,79,79,80,79,79,79,79,80,79,79,79,79,80,79,79,79,79,80,79,78,77,77,77,78,78,78,79,80,80,80,79,78,80,80,80,81,81,82,82,81,81,80,83,83,83,83,84,84,82,82,82,81,84,84,84,84,84,85,82,82,82,81,84,84,84,84,84,84
2015-08-09 06:30:00,80,80,80,80,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,80,80,80,80,79,79,80,81,81,82,79,79,79,79,77,78,78,78,79,80,80,80,80,80,80,80,80,81,81,82,82,82,82,82,83,83,83,83,84,84,82,82,82,82,84,84,84,84,84,85,82,82,82,82,84,84,84,84,84,84
2015-08-09 07:30:00,83,82,82,81,81,80,80,81,81,83,83,82,82,81,81,81,81,81,82,83,83,82,82,81,81,81,81,81,82,83,83,82,82,81,82,81,81,82,82,84,83,82,82,81,82,82,82,82,83,84,81,81,81,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2015-08-09 08:30:00,85,84,83,82,83,82,82,83,83,85,84,84,83,82,83,83,83,83,84,85,84,83,82,82,83,83,83,83,84,85,84,83,82,81,84,83,83,84,84,86,84,83,82,81,84,84,84,84,85,86,83,82,82,81,83,84,84,85,85,86,84,84,83,83,85,85,86,86,87,87,86,86,85,85,87,87,87,87,88,88,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,86,86
2015-08-09 09:00:00,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,85,86,87,88,88,86,85,84,84,86,86,86,87,88,89,86,85,85,84,86,86,87,87,88,89,86,86,85,85,86,86,87,88,88,89,85,85,86,86,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,88,88,89,89,89,89,89,89,89,89
2015-08-09 09:30:00,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,86,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,87,87,87,86,86,86,86,86,86,86,87,87,87,88,88,88,88,88,88,87,87,87,87,90,90,90,90,90,90,87,87,88,88,91,91,91,91,91,91,87,88,88,88,90,90,90,90,90,90
2015-08-09 10:15:00,87,86,86,85,84,84,85,85,86,87,87,86,86,85,84,84,85,86,87,87,87,86,86,85,85,85,85,86,87,88,87,86,86,85,85,85,86,86,87,88,87,86,86,85,85,85,86,87,87,88,86,86,85,85,83,84,84,84,85,86,88,87,87,87,86,86,86,87,87,88,89,89,89,88,89,89,89,89,90,90,89,89,89,88,90,90,90,90,90,91,89,89,88,88,90,90,90,90,90,90
2015-08-09 11:30:00,88,87,86,85,83,84,85,86,87,89,87,87,86,85,84,85,86,87,88,89,87,86,86,86,85,86,86,87,88,89,86,86,86,86,86,86,87,87,88,89,86,86,86,87,86,87,87,88,88,89,87,87,87,87,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,89,89,90,90,91,91,91,91,91,91
2015-08-09 12:30:00,88,87,86,85,84,85,86,87,88,90,88,87,86,85,85,86,87,88,89,90,88,87,86,85,86,87,87,88,89,90,88,87,86,85,87,87,88,88,89,90,88,87,86,85,87,88,88,89,89,90,88,89,89,89,88,88,88,89,89,89,90,90,90,90,89,89,89,89,90,90,91,91,91,92,90,90,90,91,91,91,91,91,91,92,91,91,91,92,92,93,90,90,90,91,91,91,92,92,93,93
2015-08-09 13:00:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,85,86,87,88,89,90,89,88,87,86,86,87,87,88,89,90,89,88,87,86,87,87,88,88,89,90,89,88,87,86,87,88,88,89,89,90,87,87,87,87,89,89,89,90,90,91,88,88,88,88,89,89,89,90,90,91,90,90,90,90,90,90,90,90,91,91,90,90,90,90,91,91,91,91,91,91,89,89,90,90,91,91,91,91,91,91
2015-08-09 13:30:00,136,133,134,127,148,146,144,144,143,139,136,131,133,129,144,143,141,141,141,138,127,125,132,132,133,135,136,136,138,139,125,125,133,134,129,135,139,138,140,142,132,136,143,143,134,142,146,144,144,145,131,141,144,123,137,119,136,129,128,148,137,145,147,129,134,132,135,144,142,143,135,140,142,129,136,143,130,150,148,136,133,136,136,130,143,139,129,142,140,136,140,140,138,140,147,126,138,138,137,147
2015-08-09 14:30:00,92,92,93,93,102,102,103,102,100,98,91,92,93,93,104,102,100,98,96,96,91,92,93,93,102,101,98,96,95,96,92,92,92,92,98,98,98,99,99,98,92,93,92,92,94,97,100,103,103,101,86,92,95,94,94,97,99,97,98,101,86,91,94,92,94,98,99,97,97,100,86,91,93,92,94,98,100,98,98,100,88,93,96,94,93,98,101,100,102,104,90,96,99,98,93,99,103,104,106,110
2015-08-09 15:00:00,81,80,81,82,100,99,94,87,83,85,83,83,85,87,98,98,93,85,82,84,84,87,92,95,93,94,91,84,82,85,83,86,91,95,88,90,89,85,85,88,80,82,86,89,85,88,88,86,87,90,79,82,87,91,86,89,92,92,90,86,80,82,86,90,87,88,90,89,86,85,81,82,85,88,87,88,88,87,85,85,83,83,85,86,86,88,90,90,89,88,84,84,85,86,87,91,96,98,96,93
2015-08-09 15:30:00,75,76,78,79,96,90,82,78,80,82,76,79,82,84,96,88,80,78,80,80,78,81,85,87,90,82,77,78,79,78,80,83,85,87,82,77,76,80,80,77,81,83,84,85,77,74,76,81,81,77,77,79,82,85,86,86,84,82,79,80,76,77,80,83,83,84,83,81,79,79,76,77,80,82,81,82,82,81,80,80,78,79,81,83,81,83,84,85,84,84,78,79,81,83,84,86,89,90,89,88
2015-08-09 16:30:00,75,71,72,76,90,89,86,80,75,72,73,72,76,82,86,85,81,76,72,71,72,72,78,85,76,74,72,70,70,71,73,72,76,82,75,74,72,71,71,72,75,72,73,77,83,80,77,76,75,74,78,73,71,73,75,76,78,79,80,79,75,72,72,74,74,75,77,78,79,78,73,71,72,76,74,75,77,78,79,78,73,71,73,76,76,77,79,80,81,80,76,74,73,76,80,81,83,84,85,84
2015-08-09 17:00:00,73,72,71,70,81,86,90,85,76,69,73,73,73,74,88,85,81,76,72,70,73,74,75,75,84,77,69,66,69,72,72,73,74,74,81,75,68,67,71,74,72,72,72,72,83,80,76,75,75,75,74,73,71,70,75,74,75,77,78,78,74,75,74,73,75,74,75,77,79,79,74,75,74,72,75,75,76,78,80,80,72,73,71,70,76,76,77,79,81,82,72,74,74,73,78,78,79,81,84,84
2015-08-09 17:30:00,74,75,75,75,77,84,88,85,76,69,74,74,75,75,89,86,80,74,69,67,73,72,72,71,88,79,69,64,66,69,73,72,72,71,82,76,69,67,71,74,73,74,75,75,80,78,77,77,79,78,75,74,73,71,72,72,73,75,78,78,75,75,74,73,75,74,75,76,78,78,73,74,73,72,78,77,77,78,79,79,71,71,70,69,78,78,78,80,81,81,71,72,72,71,77,77,78,81,84,85
2015-08-09 18:30:00,75,75,75,74,83,90,81,90,70,77,75,75,75,75,93,90,71,77,63,76,74,74,74,74,92,75,72,55,72,65,74,73,73,73,85,73,76,61,77,67,74,73,72,72,80,86,76,86,70,81,77,76,73,71,76,76,76,77,78,77,77,77,75,73,76,75,76,77,79,79,76,76,74,72,76,75,76,79,81,81,73,73,71,69,76,76,77,80,83,84,73,74,73,72,78,78,79,82,85,86
2015-08-09 19:30:00,77,77,77,77,80,89,91,81,75,77,77,78,80,80,85,86,79,70,71,78,77,77,78,78,83,76,66,63,69,77,76,76,77,77,85,74,67,69,74,76,76,77,78,79,90,80,76,81,82,76,80,76,74,75,81,79,78,78,79,80,81,78,76,77,80,79,79,80,81,81,80,77,76,77,79,79,80,82,84,83,78,75,73,74,79,80,82,85,86,85,78,76,75,76,80,81,83,86,88,87
2015-08-09 20:30:00,81,81,81,81,90,85,88,87,76,76,82,83,83,84,95,81,76,75,72,76,81,81,81,81,91,74,66,68,70,78,80,79,78,78,89,75,72,74,75,82,81,80,79,79,92,83,84,86,82,85,85,83,79,75,83,82,81,82,83,83,82,83,81,80,82,82,82,83,85,84,78,80,81,80,82,82,83,85,87,86,77,78,77,76,83,83,85,87,89,88,80,80,77,75,84,85,86,88,90,90
2015-08-09 21:00:00,78,79,82,84,96,93,88,83,80,78,80,81,86,91,88,86,82,79,77,76,82,82,88,95,75,75,75,75,75,76,82,79,85,94,74,75,77,78,79,80,82,77,82,91,82,83,85,86,85,83,84,80,81,86,82,82,84,85,84,83,84,80,80,85,82,83,84,85,85,84,83,79,79,84,83,84,85,86,86,85,81,78,80,84,84,85,86,88,88,87,81,78,81,86,85,86,88,89,90,89
2015-08-09 22:00:00,79,79,81,81,98,95,90,84,80,78,81,81,85,89,92,89,85,81,78,77,83,81,86,94,78,77,76,76,76,77,81,79,84,94,74,75,75,77,78,79,80,76,81,92,80,80,81,82,82,81,80,80,82,85,83,83,85,86,85,84,80,80,82,84,83,84,85,86,86,85,80,79,81,82,84,85,86,87,87,86,79,79,81,83,85,86,87,89,89,88,80,80,82,84,86,87,89,90,91,90
2015-08-09 22:30:00,83,82,81,80,81,83,96,80,87,74,82,82,81,81,85,85,92,69,74,66,81,81,81,81,84,86,86,68,67,68,81,81,81,82,78,87,83,78,70,82,80,81,82,82,71,87,82,89,77,96,79,81,86,91,80,81,83,84,85,86,81,81,82,83,80,81,83,85,86,87,82,81,78,76,80,81,83,86,87,89,80,81,79,76,81,82,84,87,89,91,79,83,83,82,82,84,86,89,91,92
2015-08-09 23:00:00,83,83,84,84,87,92,95,91,83,81,82,83,84,85,92,88,84,81,82,85,81,81,80,80,88,80,72,72,81,89,81,80,79,79,89,81,74,76,84,91,81,81,82,82,94,89,84,85,89,91,82,82,80,77,88,85,83,86,90,90,83,83,81,79,88,85,83,85,88,88,82,82,80,78,87,85,83,85,87,86,80,79,77,75,86,85,85,86,88,87,80,80,79,77,85,85,87,89,91,92
2015-08-10 00:00:00,81,81,81,81,88,94,96,93,89,89,81,81,81,81,91,96,94,86,82,85,81,81,82,82,87,92,89,80,79,86,82,82,83,83,88,93,91,83,85,93,82,83,83,84,95,100,98,91,93,99,82,83,85,86,87,104,105,98,102,103,83,82,83,85,90,109,112,106,110,110,87,91,97,101,91,108,111,107,112,113,92,101,112,119,101,110,107,105,116,121,94,103,114,122,121,121,111,110,126,134
2015-08-10 01:00:00,81,81,82,82,87,88,91,94,90,83,81,82,84,85,94,87,83,85,86,83,82,83,84,85,95,84,76,78,82,82,82,82,83,83,93,85,81,82,84,83,82,81,81,81,92,90,89,91,90,86,82,79,80,84,85,86,88,89,90,89,83,81,83,87,84,86,89,90,91,90,83,81,82,86,84,86,90,92,93,91,82,79,80,83,84,87,91,95,95,92,83,81,82,85,86,89,93,97,97,95
2015-08-10 01:30:00,84,85,86,87,87,92,97,96,89,83,84,86,86,86,94,92,88,83,81,83,85,87,86,85,96,92,83,77,79,85,86,88,86,84,90,91,87,82,84,89,87,88,86,84,83,90,93,91,90,92,87,88,85,81,86,89,90,89,91,94,89,89,87,84,87,89,90,89,90,93,84,85,84,83,87,90,90,89,91,94,81,82,83,84,87,90,91,91,94,98,84,86,89,91,88,91,93,94,98,103
2015-08-10 02:00:00,88,89,89,90,96,98,100,98,94,91,89,90,91,91,102,97,91,89,91,92,90,91,92,92,103,95,87,86,90,94,91,92,93,93,100,96,92,91,94,96,92,93,93,94,96,97,99,99,98,97,91,91,91,92,98,95,91,91,93,95,91,91,91,92,99,97,95,96,98,99,91,92,92,91,93,93,93,95,98,98,93,93,93,91,89,91,94,97,99,99,95,96,94,92,93,96,100,104,105,104
2015-08-10 02:30:00,96,98,101,103,105,109,100,113,102,112,99,99,99,99,110,108,95,111,106,120,100,99,97,96,106,101,93,102,106,114,99,98,97,96,105,100,102,99,108,104,98,98,98,99,112,109,119,106,117,104,105,108,107,106,112,108,106,109,114,115,105,107,107,105,107,106,106,108,110,110,105,107,107,106,109,109,111,112,113,113,104,106,108,108,111,110,110,113,117,117,104,107,110,112,110,106,105,110,117,119
2015-08-10 03:00:00,68,71,73,74,74,75,76,77,77,76,68,70,72,73,73,74,75,76,76,76,67,69,70,71,71,72,74,75,75,74,66,67,68,69,69,70,72,73,74,73,65,66,66,67,68,69,71,72,73,72,67,68,69,69,70,70,70,71,71,71,68,68,69,69,70,71,71,71,72,72,68,69,69,69,71,72,72,72,73,73,68,69,70,70,72,72,73,73,73,74,69,69,70,70,72,72,73,73,73,74
2015-08-10 03:30:00,69,70,70,71,69,69,70,70,70,70,69,69,69,70,69,69,69,70,70,71,68,69,69,69,68,68,69,70,70,71,68,68,68,68,68,68,69,70,70,71,68,68,68,68,68,68,69,70,70,71,67,66,66,65,65,66,68,69,70,71,68,68,67,67,68,69,70,71,72,73,70,70,69,69,70,71,72,74,74,74,70,70,70,70,71,72,73,74,75,75,70,70,70,70,71,72,73,73,74,73
2015-08-10 04:00:00,71,71,71,71,71,71,72,72,72,72,71,71,71,71,71,71,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,70,70,70,69,69,69,70,70,70,72,71,71,71,71,71,71,72,72,73,72,72,71,71,73,74,74,74,75,75,71,71,71,71,74,75,75,75,76,76,70,71,71,71,74,74,74,75,75,75
2015-08-10 04:30:00,72,72,72,72,72,72,73,73,73,73,72,72,72,72,72,72,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,71,70,70,71,72,72,72,73,74,73,73,72,71,74,74,74,75,75,76,75,74,74,73,77,77,77,77,78,78,75,75,75,74,78,78,78,78,78,79,75,75,75,74,78,78,78,78,78,78
2015-08-10 05:30:00,90,88,86,84,83,83,84,84,85,85,90,88,86,85,85,85,85,85,85,86,90,89,88,87,86,87,87,87,87,87,89,90,90,90,88,88,88,88,88,88,89,90,91,91,90,90,89,89,89,89,89,89,89,89,88,88,89,90,90,89,88,88,88,88,89,89,90,90,90,90,88,88,88,88,90,91,91,92,92,91,89,89,89,89,91,92,92,93,93,92,89,89,89,89,92,92,93,93,93,93
2015-08-10 06:00:00,87,86,87,87,87,88,88,88,88,87,87,86,87,87,87,87,88,88,87,87,87,86,87,87,87,87,87,87,87,86,87,86,87,87,86,87,87,87,87,86,87,86,87,87,86,87,87,87,87,86,87,87,87,88,85,85,86,86,86,86,86,85,84,84,88,88,88,88,87,86,106,104,103,102,96,95,95,93,92,91,107,105,103,102,100,99,97,95,93,92,103,101,99,98,98,97,94,92,90,89
2015-08-10 06:30:00,105,103,108,116,123,127,130,132,131,130,99,97,101,108,120,123,127,129,128,128,88,86,89,95,93,97,102,106,108,110,84,82,85,90,90,94,99,104,108,111,87,85,88,93,92,96,101,105,108,111,88,87,86,86,92,92,95,100,107,112,84,88,93,96,99,99,100,103,108,112,93,93,96,98,95,96,98,103,110,115,94,90,87,85,93,93,96,102,109,115,95,94,94,95,98,98,100,104,109,114
2015-08-10 07:00:00,163,160,151,141,137,123,109,101,95,88,167,162,152,142,123,111,100,96,93,90,124,118,108,98,107,97,90,91,93,95,124,119,112,105,100,91,86,89,94,97,115,114,111,105,101,93,88,90,95,97,112,118,101,102,100,96,90,89,92,97,110,113,100,102,87,85,85,88,93,98,106,106,97,100,106,109,116,126,136,144,107,106,100,99,95,99,108,120,131,139,111,108,105,98,108,111,117,126,136,143
2015-08-10 07:30:00,179,173,162,152,143,136,127,119,113,109,177,171,161,152,131,128,122,117,114,112,172,167,160,155,168,169,168,165,164,163,165,160,159,159,159,164,166,165,165,165,160,156,158,162,159,165,169,168,168,168,159,157,159,162,165,163,164,169,172,168,164,159,157,157,166,165,166,169,171,167,167,161,153,148,154,158,163,169,172,172,171,165,154,145,147,154,164,171,173,172,173,166,155,145,149,158,169,174,172,167
2015-08-10 08:00:00,125,135,150,163,168,169,168,160,148,138,122,129,140,151,154,156,155,150,141,133,117,116,121,128,123,126,128,128,123,118,116,111,112,117,122,125,129,131,128,122,117,114,116,121,123,127,130,131,127,119,116,116,116,117,122,126,130,131,128,120,118,119,122,124,125,126,128,128,125,119,139,134,131,130,130,131,131,131,130,127,148,138,128,122,119,121,123,125,126,126,146,139,132,128,121,123,126,129,130,129
2015-08-10 08:30:00,175,175,177,179,177,177,170,163,148,138,170,172,174,176,174,172,169,159,151,140,162,166,169,172,170,167,170,158,160,148,160,163,166,169,170,166,172,157,164,151,164,165,166,167,173,167,174,156,164,148,165,166,167,168,172,171,169,164,157,152,160,163,166,169,166,166,165,161,157,154,136,140,145,148,155,155,155,153,152,153,134,137,141,143,151,151,151,151,151,155,140,141,142,143,154,154,154,154,154,158
2015-08-10 09:00:00,162,159,148,137,133,128,118,112,104,104,154,154,149,143,132,125,118,107,103,98,123,130,137,141,138,129,123,104,103,90,121,130,139,146,143,131,127,103,104,87,129,132,136,139,142,130,128,103,106,87,130,137,142,145,145,137,124,110,99,92,126,134,139,142,127,123,115,107,99,94,120,127,133,136,145,142,137,130,123,117,119,125,130,134,139,137,132,125,118,111,122,125,131,135,138,135,129,123,117,112
2015-08-10 09:30:00,126,122,118,114,108,105,101,97,95,96,129,125,122,119,111,108,104,101,99,98,145,141,139,137,139,135,130,125,120,118,152,149,148,147,142,139,133,127,122,118,144,141,140,141,139,136,132,127,122,119,145,142,141,142,141,138,132,127,122,119,147,145,145,145,133,131,127,124,121,121,157,156,156,156,153,151,149,147,146,147,163,164,164,163,154,153,150,148,148,149,160,162,162,161,147,146,144,142,141,142
2015-08-10 10:00:00,102,115,128,137,134,132,127,120,113,109,110,115,121,124,122,121,118,114,109,108,138,129,120,114,105,105,105,105,104,106,137,124,110,102,98,99,100,101,102,105,128,120,114,110,101,102,102,102,102,105,117,117,100,103,99,97,98,104,107,107,120,119,102,103,104,101,100,103,104,104,144,137,120,116,102,97,95,98,100,101,151,140,125,118,106,101,97,98,100,101,151,137,127,119,112,105,100,100,100,101
2015-08-10 10:30:00,109,111,115,122,122,123,125,128,129,129,103,104,107,113,115,117,121,123,124,124,91,89,90,95,98,102,108,112,115,117,85,83,85,89,90,96,103,108,111,113,88,87,90,95,95,100,107,111,113,114,86,88,90,92,97,100,104,109,113,115,87,89,91,93,94,98,103,108,113,116,88,89,91,93,96,99,105,112,118,123,87,89,90,91,96,99,105,113,120,126,87,88,89,90,94,97,103,110,118,125
2015-08-10 11:30:00,85,85,85,85,83,83,83,84,85,86,85,85,85,85,84,84,84,84,85,86,84,84,84,84,85,84,84,84,84,85,84,83,83,83,85,85,84,84,84,85,84,83,83,83,85,85,84,84,84,85,84,83,83,82,82,83,83,84,84,85,85,85,84,84,85,85,85,86,86,87,86,86,86,86,87,87,88,88,88,89,86,86,86,86,88,88,88,89,89,89,86,86,86,86,88,88,88,88,88,87
2015-08-10 12:00:00,85,84,84,84,82,83,83,84,85,86,85,84,84,84,83,84,84,85,86,86,85,84,84,84,84,85,85,85,86,86,85,84,84,84,85,85,85,86,86,86,85,84,84,84,85,85,86,86,86,86,84,83,83,82,87,87,87,87,87,87,85,85,84,84,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2015-08-10 13:00:00,86,85,85,85,84,85,86,87,87,87,86,85,85,85,84,85,86,87,87,87,86,85,85,85,85,85,86,87,87,86,86,85,85,85,85,86,86,87,87,86,86,85,85,85,86,86,87,87,87,86,85,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,89,87,87,87,87,87,87,88,88,88,89,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88
2015-08-10 14:11:00,109,110,111,111,117,117,112,106,105,107,110,112,114,116,118,118,113,107,105,107,110,113,116,118,116,116,112,107,106,108,108,111,114,116,111,112,110,107,107,108,106,108,111,113,106,108,108,106,106,108,108,108,108,108,111,112,111,106,100,98,109,109,109,109,110,111,110,106,100,98,110,110,110,110,108,109,109,105,101,99,110,110,111,111,107,108,108,106,103,101,110,111,111,111,108,109,109,108,106,104
2015-08-10 14:30:00,107,107,102,98,105,105,104,103,101,98,107,107,103,98,108,106,102,98,96,95,105,105,103,100,107,104,100,96,94,94,102,102,102,103,103,102,101,99,97,95,100,99,101,104,100,101,102,103,101,98,103,103,100,96,104,104,103,101,100,99,100,98,98,98,104,104,104,103,102,101,97,95,97,100,102,103,103,104,104,103,98,97,99,101,100,101,103,104,105,105,101,103,103,101,101,103,106,108,109,109
2015-08-10 15:00:00,87,87,90,92,101,101,96,89,86,89,87,89,94,98,100,100,96,88,86,89,87,89,95,101,94,95,92,86,84,87,86,87,93,99,89,91,90,85,85,88,84,84,90,95,87,90,90,88,88,91,87,88,91,94,88,89,91,92,92,89,85,87,90,93,88,88,88,89,88,88,84,85,88,90,88,87,87,86,87,87,83,84,86,88,87,87,89,90,90,90,84,84,86,88,87,89,93,96,97,95
2015-08-10 15:30:00,80,80,79,79,95,88,80,77,78,79,79,82,86,88,95,87,79,75,77,78,79,83,89,94,89,83,77,75,75,77,80,82,87,91,80,79,76,75,74,75,81,81,83,86,75,75,76,75,74,75,74,74,80,86,80,81,82,80,77,74,76,77,82,86,81,82,81,78,75,75,75,77,79,81,82,81,80,77,75,76,76,78,79,78,80,81,82,81,79,79,80,82,82,81,77,81,86,87,86,84
2015-08-10 16:00:00,81,80,76,72,74,81,85,83,78,74,80,79,75,72,76,81,81,73,67,69,78,77,75,73,75,80,77,67,63,69,76,75,75,76,71,78,78,70,69,75,75,74,75,78,67,77,81,76,77,82,77,77,77,77,73,75,77,79,80,78,75,75,75,76,73,74,76,78,78,78,73,73,74,75,73,74,75,77,78,80,72,74,76,77,75,76,77,78,80,83,75,77,79,81,79,79,80,82,84,87
2015-08-10 16:30:00,80,79,80,80,86,88,90,86,79,73,78,79,80,81,91,86,79,76,76,75,77,78,79,80,88,79,70,69,75,78,76,76,77,77,83,77,71,72,77,80,74,74,74,75,82,80,78,78,79,78,75,75,74,73,79,79,79,80,79,79,76,77,76,75,77,78,79,80,80,79,76,77,76,75,75,77,80,82,82,80,75,75,73,72,76,79,83,85,86,83,76,77,75,73,79,82,86,89,89,87
2015-08-10 18:00:00,73,73,74,75,81,82,81,76,69,66,73,75,77,78,83,76,68,65,66,68,75,76,78,79,77,67,57,57,65,71,76,76,77,77,76,69,63,64,70,74,77,76,75,74,81,79,77,77,77,76,76,76,74,72,77,75,73,73,75,76,76,75,73,71,77,75,74,75,76,77,75,75,73,71,76,76,76,78,79,79,75,75,74,72,77,77,78,81,82,82,75,77,76,75,78,79,80,83,85,84
2015-08-10 18:30:00,76,75,74,74,80,88,80,89,67,74,75,75,74,74,91,90,72,78,62,75,75,75,74,74,89,72,69,52,70,64,75,75,74,74,81,68,68,55,74,66,75,75,74,74,82,84,71,84,73,86,79,80,76,71,75,74,75,77,78,78,76,75,74,73,75,75,75,77,79,79,72,71,72,74,76,76,77,79,81,81,72,71,72,73,78,77,78,80,83,83,74,76,74,71,79,79,80,82,85,85
2015-08-10 19:00:00,77,76,75,75,83,89,80,89,70,78,76,76,75,75,92,88,67,74,62,76,76,76,75,75,92,72,67,51,71,66,76,76,75,75,87,72,72,58,78,70,76,76,75,75,85,86,73,85,74,86,77,76,74,71,82,78,75,76,80,81,78,78,76,74,80,77,75,77,81,82,77,77,75,73,78,76,77,80,84,84,75,75,73,70,76,77,79,83,86,86,75,76,74,72,76,78,81,85,87,87
2015-08-10 20:00:00,79,78,77,76,87,86,84,81,79,77,79,78,77,76,96,86,74,68,69,73,80,79,78,77,95,82,68,61,64,70,81,80,79,79,85,80,73,70,72,75,82,81,80,80,78,80,83,84,83,82,83,82,80,77,82,80,78,78,81,83,81,82,80,78,79,79,79,81,84,84,79,79,77,76,78,79,81,84,87,86,77,77,75,73,79,80,81,84,87,87,78,79,78,76,83,82,81,83,85,88
2015-08-10 20:30:00,80,80,80,80,82,83,95,78,86,72,79,80,81,81,86,85,91,67,73,63,80,80,81,82,83,92,77,75,55,74,82,82,82,82,78,90,78,80,64,84,83,83,82,82,75,80,93,75,88,82,81,84,83,78,80,84,85,82,82,85,80,83,82,77,80,83,84,82,83,86,79,82,80,76,79,83,84,83,84,88,77,81,81,76,79,83,85,84,86,90,77,83,83,79,79,84,86,85,87,91
2015-08-10 21:00:00,83,82,81,81,86,89,89,86,79,74,83,82,81,81,98,90,80,75,75,77,83,82,82,82,92,80,67,64,70,77,83,83,82,82,84,77,70,70,75,79,83,83,82,82,87,86,86,87,88,87,84,84,81,79,85,82,81,83,88,88,84,83,80,77,85,82,81,84,88,89,82,81,78,76,83,82,82,85,89,91,81,81,79,77,83,82,83,87,91,92,80,82,81,79,83,84,86,89,92,93
2015-08-10 22:00:00,76,78,81,82,95,94,91,86,80,77,79,80,85,91,95,94,91,85,80,76,82,82,88,96,91,91,88,84,79,76,84,82,87,97,87,87,86,83,79,78,84,80,85,95,85,85,85,82,80,80,83,82,85,91,92,87,80,77,78,80,84,83,86,92,85,81,78,78,80,83,84,83,86,92,82,81,81,82,85,87,82,80,83,88,84,85,87,88,89,89,80,77,79,84,81,84,88,90,91,89
2015-08-10 22:30:00,86,85,82,79,84,95,88,90,85,78,84,83,80,77,90,98,85,80,74,71,83,82,79,77,86,93,77,71,68,71,83,83,80,77,81,90,77,74,75,78,84,84,81,79,81,92,83,83,85,86,82,86,85,81,81,83,83,82,84,88,81,84,83,78,81,84,84,83,85,89,79,82,80,76,82,85,85,84,86,90,77,81,79,75,83,86,86,85,88,92,77,81,81,77,84,87,87,87,90,94
2015-08-10 23:00:00,82,82,82,82,92,93,94,92,90,91,82,82,83,83,101,93,84,80,84,91,83,83,84,84,97,87,76,74,81,92,84,84,84,84,90,86,81,82,88,94,84,84,84,84,88,91,94,96,96,96,84,87,82,74,86,86,87,89,91,92,82,84,82,77,85,87,88,91,92,93,80,81,82,81,85,87,90,93,95,95,81,84,85,83,86,88,92,96,97,97,85,91,90,84,87,90,94,97,99,99
2015-08-10 23:30:00,93,97,102,105,110,107,102,95,87,81,95,99,103,105,110,106,99,89,81,77,96,100,103,104,103,99,91,83,78,77,97,101,102,102,102,98,91,85,82,81,97,101,102,101,108,104,97,92,88,84,92,101,102,98,97,92,86,82,81,82,91,99,101,98,105,100,93,88,87,87,91,97,100,99,104,98,91,86,85,87,92,96,99,100,98,93,86,82,83,87,93,97,100,100,97,93,88,86,89,94
2015-08-11 00:00:00,109,108,116,113,105,104,98,89,84,81,103,102,110,109,109,104,92,80,75,77,106,106,109,103,108,101,88,75,72,75,116,116,111,97,104,98,87,77,75,78,119,120,109,88,100,96,87,80,80,81,112,115,111,95,84,78,72,73,78,80,113,115,108,92,84,80,76,78,82,82,114,113,104,86,79,78,77,79,82,82,113,110,100,81,79,79,79,81,84,86,110,106,97,80,82,82,83,83,87,93
2015-08-11 01:00:00,103,100,97,98,100,112,121,118,112,115,103,99,97,98,107,113,114,110,111,121,104,99,98,101,114,111,106,105,112,123,105,98,98,104,114,107,103,106,114,121,106,97,98,106,112,104,103,110,116,117,112,102,100,105,107,105,104,106,111,116,111,101,100,104,105,103,102,104,109,115,111,104,103,106,101,99,99,101,107,112,114,109,106,106,97,96,96,99,104,109,117,111,104,99,95,94,94,97,102,106
2015-08-11 01:30:00,75,74,72,69,73,86,90,83,82,91,79,78,75,71,73,88,92,83,81,91,78,77,75,73,79,89,93,86,86,93,70,71,73,75,84,89,90,88,90,94,67,69,75,80,86,86,86,88,91,93,70,69,74,81,87,89,89,88,93,102,69,69,74,81,89,93,94,96,100,106,68,69,74,82,85,90,94,97,101,106,68,69,75,83,84,89,92,95,101,107,69,70,76,84,91,93,94,96,103,112
2015-08-11 02:00:00,79,79,81,85,78,77,75,76,77,79,77,76,81,89,75,74,73,74,77,80,77,80,86,90,75,73,73,75,78,80,80,92,96,90,78,76,75,76,79,81,82,103,104,91,82,80,78,78,80,81,89,96,104,103,85,72,69,80,89,88,91,97,105,103,85,75,72,80,86,85,87,93,99,95,86,79,77,81,82,83,84,91,96,90,87,84,82,81,80,84,88,96,101,92,88,87,85,83,83,91
2015-08-11 02:30:00,91,91,105,101,98,93,101,102,95,112,90,91,100,92,104,87,93,103,96,106,95,98,109,101,97,84,90,105,107,108,97,99,114,110,100,101,99,104,115,115,89,84,98,98,112,125,112,100,116,121,101,85,95,93,118,141,135,108,104,116,98,90,92,89,109,138,142,125,121,124,94,98,90,89,115,138,139,122,118,120,92,102,89,91,113,131,129,115,113,111,92,99,86,89,91,111,119,119,121,112
2015-08-11 03:00:00,98,101,102,101,99,95,90,87,86,87,98,102,104,105,99,95,89,86,87,88,102,107,109,110,102,96,90,87,88,89,107,110,110,109,105,98,91,88,89,90,109,110,108,105,106,99,91,88,89,90,108,109,106,103,101,98,94,91,90,89,108,111,110,107,98,95,91,89,89,88,109,111,110,109,99,96,93,92,91,91,109,109,109,108,100,98,95,93,91,90,109,109,109,109,100,97,94,91,89,86
2015-08-11 03:30:00,83,83,85,87,86,88,90,90,87,84,82,83,85,87,85,88,90,90,87,84,82,82,83,85,85,87,90,89,86,83,82,81,82,82,85,87,89,89,86,83,82,81,80,80,84,87,89,89,86,83,80,80,81,82,82,85,88,89,86,82,81,81,82,83,85,87,89,89,86,83,82,82,83,84,87,88,88,87,84,82,83,83,84,85,87,87,86,84,81,80,83,84,85,86,88,88,87,84,81,80
2015-08-11 04:00:00,100,98,94,91,90,91,91,90,89,88,99,96,91,88,88,88,88,88,88,87,97,91,85,81,81,82,83,84,84,84,95,88,82,78,77,78,79,81,82,83,94,89,84,81,77,78,80,82,84,85,92,86,80,76,81,81,81,82,82,82,93,89,84,81,80,81,83,84,85,85,89,86,83,81,83,84,87,89,90,90,87,84,82,81,87,89,92,94,94,93,90,87,86,86,88,90,92,93,93,90
2015-08-11 04:30:00,92,89,87,86,86,85,83,82,81,80,89,86,85,84,84,83,82,81,81,81,83,81,80,80,83,82,81,81,80,81,78,77,78,79,82,81,81,80,80,81,78,77,79,81,81,81,80,80,80,81,78,80,82,83,81,80,79,79,79,79,81,81,81,81,80,80,80,81,82,84,87,85,83,81,83,83,84,85,86,88,91,89,86,84,86,86,86,87,88,90,92,89,85,83,83,84,85,86,89,91
2015-08-11 05:30:00,82,81,81,80,81,81,82,83,83,84,82,81,81,80,81,81,82,83,83,84,82,81,81,80,82,82,82,83,83,84,82,81,81,80,82,82,83,83,83,83,82,81,81,80,82,82,83,83,83,83,81,81,81,81,80,81,81,82,82,83,81,81,81,81,82,82,83,83,84,84,81,82,82,82,84,84,84,84,85,85,82,82,82,83,84,84,84,84,85,85,82,83,83,84,84,84,84,84,83,83
2015-08-11 06:30:00,83,82,82,81,81,81,81,82,82,84,83,82,82,81,82,82,82,82,83,84,83,82,82,81,83,83,83,83,83,84,83,82,82,81,84,83,83,83,83,84,83,82,82,81,84,84,83,83,83,84,81,82,82,82,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,85,84,84,84,85,86,86,86,86,86,86,83,83,83,84,86,86,86,86,86,86
2015-08-11 07:00:00,83,83,83,83,82,82,83,83,84,85,83,83,83,83,82,82,83,84,85,85,83,83,83,83,83,83,83,84,85,86,83,83,83,83,83,83,84,84,85,86,83,83,83,83,83,83,84,85,85,86,83,83,83,83,84,84,84,85,85,86,83,83,83,83,84,84,84,85,85,86,83,84,84,84,85,85,85,85,86,86,84,84,84,85,86,86,86,86,86,86,84,85,85,86,86,86,86,86,86,86
2015-08-11 07:30:00,83,83,83,83,82,82,83,84,84,85,83,83,83,83,82,82,83,84,84,85,83,83,83,83,83,83,83,84,84,85,83,83,83,83,83,83,84,84,84,84,83,83,83,83,83,83,84,84,84,84,83,84,84,84,84,84,84,85,85,86,83,84,84,84,84,84,84,85,85,86,84,84,84,84,85,85,85,85,86,86,84,84,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86
2015-08-11 08:00:00,84,84,84,84,81,82,82,83,84,85,84,84,84,84,82,83,83,84,85,85,84,84,84,84,83,84,84,84,85,85,84,84,84,84,84,84,84,85,85,85,84,84,84,84,84,84,85,85,85,85,85,85,85,84,86,86,86,86,86,86,85,85,85,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,85,85,87,87,87,87,87,87,86,86,86,85,87,87,87,87,87,87
2015-08-11 08:30:00,86,85,85,84,83,84,84,85,86,87,86,85,85,84,84,85,85,86,87,87,86,85,85,84,85,86,86,86,87,87,86,85,85,84,86,86,86,87,87,87,86,85,85,84,86,86,87,87,87,87,85,86,86,86,86,86,86,87,87,88,85,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,87,87,87,87,87,88,88,88,86,87,87,87,87,87,88,88,88,89
2015-08-11 09:00:00,87,87,87,87,86,86,86,87,88,89,87,87,87,87,87,87,87,87,88,89,87,87,87,87,88,87,87,87,87,88,87,87,87,87,88,88,87,87,87,88,87,87,87,87,88,88,87,87,87,88,86,87,87,87,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,89,89,89,90,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,90,88,88,88,89,90,90,90,90,90,90
2015-08-11 09:30:00,87,86,86,85,84,84,84,85,85,87,87,86,86,85,85,85,85,85,86,87,87,86,86,85,86,86,86,86,86,87,87,86,86,85,87,86,86,86,86,87,87,86,86,85,87,87,86,86,86,87,86,87,87,87,85,86,86,87,87,88,88,88,88,88,87,87,88,88,89,89,89,89,89,90,89,89,89,89,90,90,89,89,89,90,89,89,89,89,90,90,88,88,88,89,89,89,89,89,88,88
2015-08-11 10:30:00,87,86,86,86,85,86,87,88,89,90,87,86,86,86,85,86,87,88,89,89,87,86,86,86,86,87,88,89,89,89,87,86,86,86,86,87,88,89,89,89,87,86,86,86,87,87,88,89,89,89,87,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,90,90,90,91,89,89,89,89,89,89,90,90,90,91,90,90,90,90,90,90,89,89,89,90,90,90,90,90,90,90
2015-08-11 11:00:00,88,87,87,86,83,84,85,86,87,89,88,87,87,86,84,85,86,87,88,89,88,87,87,86,85,86,86,87,88,89,88,87,87,86,86,86,87,87,88,89,88,87,87,86,86,87,87,88,88,89,88,89,89,89,86,87,87,88,88,89,88,89,89,89,88,88,89,89,90,90,89,89,89,89,90,90,90,90,91,91,89,89,90,90,90,90,90,90,91,91,89,90,90,90,90,90,90,90,89,89
2015-08-11 11:30:00,89,88,88,87,86,86,86,87,87,89,89,88,88,87,87,87,87,87,88,89,89,88,88,87,88,88,88,88,88,89,89,88,88,87,89,88,88,88,88,89,89,88,88,87,89,89,88,88,88,89,88,89,89,89,87,88,88,89,89,90,88,89,89,89,88,89,89,89,90,90,89,89,89,89,90,90,90,91,91,91,89,89,90,90,92,92,92,92,92,92,89,90,90,90,93,93,93,92,92,92
2015-08-11 12:00:00,89,88,87,86,85,86,87,88,89,91,89,88,87,86,86,87,88,89,90,91,89,88,87,86,87,88,88,89,90,91,89,88,87,86,88,88,89,89,90,91,89,88,87,86,88,89,89,90,90,91,88,89,89,89,89,89,89,90,90,91,90,90,90,90,89,89,89,90,90,91,91,91,91,92,90,90,90,90,91,91,91,91,91,92,91,91,91,91,91,91,90,90,90,91,91,91,91,91,91,91
2015-08-11 12:30:00,89,88,87,86,85,86,87,88,89,91,89,88,87,86,86,87,88,89,90,91,89,88,87,86,87,88,88,89,90,91,89,88,87,86,88,88,89,89,90,91,89,88,87,86,88,89,89,90,90,91,88,88,88,88,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91,91,91
2015-08-11 13:30:00,130,129,118,127,141,136,141,135,133,126,128,126,118,131,140,132,135,133,137,131,134,137,135,151,138,132,135,132,142,143,132,138,132,142,136,136,139,129,136,142,141,146,130,131,131,136,138,119,120,129,121,141,122,129,135,136,134,128,123,124,133,142,130,124,133,131,132,136,140,137,135,133,133,127,137,132,129,131,135,135,126,125,130,139,130,133,135,132,126,126,120,132,123,138,124,132,140,141,136,131
2015-08-11 14:00:00,98,98,96,95,101,103,105,103,99,96,96,97,97,98,110,106,100,97,98,99,97,98,99,100,109,102,95,92,94,97,98,98,97,97,102,100,97,95,94,94,98,96,93,91,100,104,106,105,100,97,92,98,98,92,93,94,95,95,95,95,92,94,94,91,99,99,98,97,95,93,95,91,90,93,101,101,100,99,98,96,99,92,92,98,98,99,101,102,103,104,102,97,97,104,99,101,103,106,109,110
2015-08-11 14:30:00,84,83,82,81,88,91,93,92,87,82,83,82,81,81,90,92,91,85,80,79,84,83,82,81,88,89,87,80,78,80,84,83,82,82,84,86,84,80,81,86,85,84,83,82,81,84,84,82,86,90,82,80,78,76,83,84,86,88,88,87,82,80,79,78,84,85,87,88,88,86,82,81,81,81,85,86,88,90,90,88,82,83,84,84,85,87,90,93,94,93,84,86,86,86,86,89,93,97,99,100
2015-08-11 15:00:00,76,76,77,79,88,89,88,83,77,74,77,78,82,85,86,87,85,80,74,72,77,79,84,89,83,83,81,77,73,71,75,76,82,88,82,81,79,76,74,73,73,73,79,85,82,81,79,77,75,75,75,73,76,81,74,76,81,84,79,72,76,73,75,80,75,76,79,80,76,71,76,73,75,80,76,76,77,79,76,73,77,74,76,81,78,78,80,83,82,78,78,76,78,83,80,81,86,91,91,86
2015-08-11 16:00:00,73,73,73,73,86,85,85,82,73,65,74,75,75,76,91,82,75,72,69,66,73,73,73,73,85,73,64,64,68,68,73,73,72,71,81,73,68,70,72,71,74,74,73,73,83,80,79,81,79,74,74,73,71,68,76,70,69,74,76,72,71,72,71,69,76,71,71,75,76,72,69,70,71,70,75,73,73,77,78,74,70,71,71,70,75,75,77,80,82,81,74,74,72,70,76,78,80,84,87,88
2015-08-11 17:00:00,84,84,84,76,87,86,85,82,74,68,84,84,84,76,94,83,74,73,72,68,83,82,82,73,89,74,63,66,71,69,83,83,84,77,86,73,66,73,77,72,84,87,90,83,88,79,77,84,84,75,91,83,84,92,88,81,82,93,94,83,94,85,84,90,86,79,82,91,92,82,94,84,81,85,83,79,82,90,91,83,90,82,78,79,83,82,85,92,92,86,90,84,80,80,86,87,91,95,95,90
2015-08-11 17:30:00,106,86,77,82,90,87,82,76,70,67,101,81,78,89,82,80,77,71,67,65,97,84,83,93,69,69,69,67,65,65,96,93,91,93,67,69,71,71,69,69,97,102,98,92,76,77,79,78,75,73,95,110,115,103,72,73,76,79,76,70,98,111,109,91,74,72,74,75,73,68,100,112,104,81,77,75,74,75,73,70,97,107,101,82,81,78,78,81,80,76,88,95,96,87,81,79,81,86,86,81
2015-08-11 18:00:00,74,73,72,72,85,86,79,89,62,71,74,75,75,75,97,87,70,77,57,74,74,75,75,76,92,68,67,53,66,63,73,73,73,73,81,62,69,58,71,65,72,71,71,70,79,78,72,88,70,84,74,74,71,69,78,76,73,73,74,75,77,77,75,74,77,76,75,75,77,77,75,76,74,72,77,76,76,78,80,80,71,71,69,67,77,77,79,81,83,83,71,72,71,69,78,79,80,83,86,86
2015-08-11 18:30:00,75,75,75,75,79,82,92,81,81,66,75,75,75,75,87,88,76,78,65,70,75,75,76,76,84,82,63,71,57,74,76,76,77,77,78,75,68,69,68,73,76,77,77,78,77,73,83,71,83,70,76,76,74,72,73,77,77,74,74,76,76,76,75,74,74,77,78,75,75,77,74,74,73,71,74,78,79,76,76,79,71,71,69,67,75,79,80,78,79,82,71,72,71,70,76,80,81,80,81,84
2015-08-11 19:00:00,77,78,78,78,87,88,82,94,69,79,77,78,78,79,96,86,70,79,61,78,76,75,75,75,95,70,69,56,71,68,76,75,74,74,89,69,73,62,77,72,76,77,77,77,86,82,74,89,72,87,76,75,73,70,80,78,77,77,78,79,79,79,77,75,79,78,77,79,80,80,77,77,75,73,77,77,78,81,83,83,73,72,70,68,76,77,79,83,86,86,73,74,72,70,77,78,81,85,88,88
2015-08-11 20:00:00,78,77,76,75,86,87,95,82,81,67,78,77,76,75,93,91,76,76,64,72,79,78,77,76,90,85,62,70,58,77,79,78,78,77,88,81,71,71,71,78,80,79,78,78,91,83,89,76,89,77,82,82,76,70,79,78,79,81,82,82,80,79,77,76,79,79,79,81,83,83,77,75,75,77,80,80,80,82,84,84,75,74,73,73,81,81,81,84,86,86,77,79,76,72,82,82,83,85,88,88
2015-08-11 20:30:00,76,77,75,72,89,94,91,79,73,77,78,79,80,81,86,91,87,76,71,75,80,81,86,93,75,78,77,73,70,73,79,78,86,98,72,71,73,76,75,73,77,72,81,95,77,73,75,82,82,75,83,79,79,83,82,84,86,85,82,80,82,77,78,82,82,84,86,85,83,80,79,75,77,81,82,85,87,86,84,82,77,74,77,82,83,85,88,88,86,84,77,75,78,84,83,86,89,89,88,86
2015-08-11 21:00:00,81,80,80,80,84,86,96,84,85,72,81,80,80,80,94,93,79,81,69,78,81,81,81,81,95,90,67,75,62,80,82,82,82,82,89,83,73,73,74,81,82,82,82,83,84,77,85,76,91,81,82,85,84,79,82,82,83,84,84,83,81,85,85,80,81,82,83,84,85,85,79,83,82,77,81,82,83,85,86,87,77,80,78,73,81,82,84,86,88,89,77,80,79,75,82,83,85,88,90,91
2015-08-11 21:30:00,84,82,81,81,86,79,99,78,98,71,83,83,82,82,83,79,96,66,79,54,83,83,84,84,83,83,93,66,71,57,83,84,85,86,83,86,89,76,78,77,83,84,86,88,78,83,82,82,84,92,83,80,81,82,78,81,84,85,85,85,83,81,81,81,78,80,84,85,85,86,81,81,80,79,77,80,84,86,86,87,77,80,79,77,78,81,84,87,88,89,78,82,83,81,79,82,86,88,89,90
2015-08-11 22:00:00,81,76,76,80,87,93,91,81,78,82,79,77,81,88,85,89,86,76,74,79,78,79,85,93,78,78,75,72,73,76,81,80,85,91,82,76,73,75,78,78,84,81,83,88,92,81,77,83,85,81,82,79,78,81,88,85,85,87,87,84,82,78,78,80,85,83,84,87,87,83,82,78,77,80,83,81,83,88,88,84,81,78,78,82,83,82,85,90,90,86,81,79,80,84,85,84,88,93,93,89
2015-08-11 23:00:00,81,78,77,80,90,92,91,86,79,74,82,80,80,84,93,86,78,74,75,76,82,81,82,86,87,77,67,66,74,80,82,80,81,85,86,79,73,73,79,83,82,79,80,83,91,88,86,85,85,85,83,81,76,73,83,82,81,81,82,83,81,81,80,78,83,82,82,83,84,84,78,79,79,79,83,83,84,86,87,87,77,77,76,75,83,84,86,88,90,89,80,80,78,75,85,85,87,90,92,92
2015-08-11 23:30:00,79,80,80,81,89,88,90,89,83,75,80,81,83,84,95,86,79,78,78,75,79,79,80,81,91,78,67,69,75,76,78,78,78,78,88,78,70,73,78,79,78,78,79,79,91,85,81,82,83,81,80,79,76,74,80,78,78,79,82,84,81,81,79,77,81,81,80,82,83,84,80,80,78,76,83,83,83,85,86,85,79,78,76,74,82,83,85,87,89,88,78,79,78,77,81,82,85,89,92,92
2015-08-12 00:00:00,79,79,80,81,86,93,84,94,76,84,79,81,81,81,94,90,71,79,68,83,81,82,81,79,97,78,73,57,77,71,82,82,80,77,92,77,78,64,84,75,83,83,79,75,85,88,76,91,80,93,80,80,78,77,83,83,82,82,86,89,79,79,77,75,82,83,82,82,86,89,78,78,76,74,80,82,82,83,86,90,77,78,77,75,79,82,84,84,88,91,77,79,79,79,80,84,86,87,89,93
2015-08-12 00:30:00,80,81,81,81,86,89,85,96,70,79,80,81,81,81,97,89,75,85,66,83,80,79,78,77,94,72,74,61,75,72,80,78,77,76,89,71,77,66,79,73,81,80,79,78,92,90,83,97,78,91,83,81,76,72,80,80,80,81,84,85,80,81,79,78,80,79,80,83,85,85,75,78,80,80,79,80,82,85,87,87,74,76,77,78,80,81,84,88,90,89,77,79,79,78,82,83,86,90,92,91
2015-08-12 01:00:00,88,88,88,88,86,86,86,87,87,89,88,88,88,88,87,87,87,87,88,89,88,88,88,88,88,88,88,88,88,89,88,88,88,88,89,88,88,88,88,89,88,88,88,88,89,89,88,88,88,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,90,90,90,90,90,90,88,89,89,89,91,91,91,91,91,91,89,89,89,90,92,92,92,92,92,92,89,90,90,91,92,92,92,92,92,92
2015-08-12 01:30:00,82,81,81,81,88,89,90,90,87,82,82,82,81,80,96,89,81,77,79,82,81,82,80,78,92,84,73,69,76,84,81,81,79,76,86,84,79,76,81,88,81,81,78,75,84,90,92,89,89,90,83,85,82,78,88,83,80,82,89,91,80,81,82,82,86,82,80,83,89,91,77,77,79,82,85,82,82,86,91,92,77,77,78,79,86,85,86,91,95,95,82,85,83,80,89,89,91,96,99,99
2015-08-12 02:00:00,87,87,86,86,92,92,95,96,90,83,88,88,88,88,96,93,92,91,86,81,89,89,89,89,94,88,84,84,83,82,88,88,89,89,96,87,82,84,87,87,86,87,88,88,102,92,86,89,94,92,91,88,81,84,92,85,83,88,91,89,91,88,82,85,92,87,85,90,92,89,90,88,83,88,92,89,88,92,93,90,88,88,84,89,90,89,91,94,96,94,87,87,85,90,88,90,93,96,99,99
2015-08-12 03:30:00,73,73,73,73,75,75,74,74,74,75,73,73,73,73,74,74,74,74,74,75,72,72,72,72,74,74,74,74,75,76,72,71,71,71,74,73,73,74,75,76,72,71,71,71,73,73,73,74,75,76,72,72,72,72,72,73,73,74,75,76,73,73,73,73,73,74,74,75,76,77,75,75,75,75,75,75,76,77,77,78,75,75,75,75,77,77,77,78,78,79,74,74,75,75,78,78,78,78,78,79
2015-08-12 04:30:00,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,76,76,77,77,78,78,78,79,79,79,78,78,78,79,79,79,79,79,80,80,79,80,80,80,80,80,80,81,81,81,79,80,80,80,81,81,81,82,82,83,79,79,80,80,81,81,82,82,83,83
2015-08-12 05:00:00,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,79,79,79,79,78,78,78,78,78,78,79,79,79,79,78,78,78,78,78,78,79,79,79,79,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,81,81,81,81,81,81,78,79,79,79,81,81,81,81,81,81,78,78,78,79,81,81,81,81,81,81
2015-08-12 05:30:00,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,78,78,78,78,79,80,81,81,82,83,79,79,79,79,80,80,81,82,83,83,81,81,81,81,81,81,81,82,83,83,81,81,81,81,81,82,82,83,83,84,81,81,81,81,82,83,83,83,83,84
2015-08-12 06:30:00,81,81,81,81,80,80,81,81,82,83,81,81,81,81,80,80,81,82,83,83,81,81,81,81,81,81,81,82,83,84,81,81,81,81,81,81,82,82,83,84,81,81,81,81,81,81,82,83,83,84,80,80,80,80,81,81,81,82,83,84,81,81,81,81,82,82,81,82,83,84,83,83,83,83,82,82,82,82,83,84,83,83,83,83,83,83,83,83,83,84,83,83,83,83,84,84,83,83,84,84
2015-08-12 07:00:00,82,81,81,81,82,82,81,82,83,84,82,81,81,81,82,82,81,82,83,84,82,81,81,81,82,82,81,82,83,84,82,81,81,81,82,82,81,82,83,84,82,81,81,81,82,82,81,82,83,84,81,80,80,79,81,82,82,83,83,84,82,82,81,81,82,83,83,83,84,84,84,84,83,83,84,84,84,85,85,85,84,84,84,84,86,86,86,86,86,86,84,84,84,84,87,87,87,86,86,86
2015-08-12 07:30:00,82,82,82,82,82,82,83,83,84,85,82,82,82,82,82,82,83,84,85,85,82,82,82,82,83,83,83,84,85,86,82,82,82,82,83,83,84,84,85,86,82,82,82,82,83,83,84,85,85,86,80,80,81,81,84,84,84,85,85,86,82,82,83,83,84,84,84,85,85,86,83,84,85,85,85,85,85,85,86,86,84,84,85,86,86,86,86,86,86,86,83,84,85,86,86,86,86,86,86,86
2015-08-12 08:30:00,86,85,85,84,84,84,84,85,85,87,86,85,85,84,85,85,85,85,86,87,86,85,85,84,86,86,86,86,86,87,86,85,85,84,87,86,86,86,86,87,86,85,85,84,87,87,86,86,86,87,85,85,85,85,85,86,86,87,87,88,86,86,86,86,87,87,88,88,89,89,88,88,88,88,89,89,89,89,90,90,88,88,88,88,89,89,89,89,90,90,87,87,88,88,89,89,89,89,88,88
2015-08-12 09:00:00,88,87,86,85,86,86,87,88,88,89,88,87,86,85,86,86,87,88,88,89,88,87,86,85,86,86,87,88,88,89,88,87,86,85,86,86,87,88,88,89,88,87,86,85,86,86,87,88,88,89,87,86,86,85,88,88,88,88,88,88,88,88,87,87,90,90,90,90,90,90,89,89,89,89,92,92,92,92,92,92,89,89,89,89,93,93,93,93,93,93,89,89,89,89,92,92,92,92,92,92
2015-08-12 10:00:00,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,86,86,87,87,87,87,87,87,87,87,87,87,87,88,87,87,87,87,88,87,87,87,87,88,87,87,87,87,88,87,87,87,87,88,87,87,87,87,85,86,86,87,87,88,87,87,87,87,88,88,88,89,89,90,87,88,88,88,90,90,91,91,91,92,88,88,88,89,91,91,91,92,92,92,88,89,89,90,91,91,91,91,91,90
2015-08-12 11:30:00,89,88,88,87,85,86,86,87,88,89,89,88,88,87,86,87,87,88,89,89,89,88,88,87,87,88,88,88,89,89,89,88,88,87,88,88,88,89,89,89,89,88,88,87,88,88,89,89,89,89,87,87,87,87,89,89,89,90,90,91,88,88,88,88,89,89,90,90,90,91,90,90,90,90,89,90,90,90,91,91,89,89,89,89,90,90,90,91,91,91,89,89,89,89,90,90,91,91,91,92
2015-08-12 13:00:00,90,89,89,88,86,87,87,88,89,90,90,89,89,88,87,88,88,89,90,90,90,89,89,88,88,89,89,89,90,90,90,89,89,88,89,89,89,90,90,90,90,89,89,88,89,89,90,90,90,90,90,90,90,90,87,88,88,89,89,90,90,90,90,90,90,90,90,91,91,92,90,91,91,91,92,92,93,93,93,94,91,91,91,92,93,93,93,94,94,94,91,92,92,93,93,93,93,93,93,92
2015-08-12 13:30:00,126,143,93,156,135,144,137,138,119,141,121,157,89,150,138,137,131,146,130,144,136,152,114,140,142,130,130,144,134,133,139,140,136,127,145,132,138,139,136,126,126,133,140,117,143,134,148,138,145,136,144,131,130,119,148,122,120,134,132,127,136,117,130,135,144,130,126,144,130,131,135,127,140,142,136,134,134,148,130,135,134,136,149,145,132,130,141,137,134,133,136,130,143,141,139,129,146,123,139,129
2015-08-12 15:30:00,73,70,72,77,89,88,85,79,72,68,74,73,76,83,85,83,79,74,71,69,74,73,78,85,75,72,70,69,70,71,73,70,75,82,75,72,69,70,73,74,71,67,71,79,83,79,76,76,78,77,75,70,67,68,74,72,74,78,75,69,74,71,71,73,72,71,74,78,76,71,72,70,72,76,70,71,76,80,79,75,72,69,70,73,72,74,79,83,84,81,76,73,71,73,77,80,84,86,88,87
2015-08-12 16:15:00,73,71,71,72,88,88,84,77,68,64,67,66,74,86,84,83,79,73,66,64,69,67,78,95,72,71,70,67,65,65,75,70,77,90,69,69,69,68,67,67,76,68,68,76,75,75,74,73,71,70,73,72,70,69,75,76,78,79,77,74,72,71,70,69,75,75,75,75,74,73,70,70,70,70,75,74,73,73,73,73,69,70,71,72,74,75,75,76,77,77,69,71,73,75,74,76,80,84,84,83
2015-08-12 18:30:00,74,74,74,74,76,88,83,92,69,74,74,74,74,74,89,90,73,79,62,73,73,72,71,71,92,76,72,55,71,64,74,73,72,72,88,72,72,57,77,69,75,76,76,76,83,83,68,80,71,85,75,75,73,70,74,74,75,77,79,79,76,76,74,72,76,76,76,77,78,78,75,75,73,71,78,77,77,78,79,78,73,72,70,68,77,77,77,79,80,80,73,73,72,70,76,76,77,80,83,84
2015-08-12 19:00:00,73,69,76,89,83,78,71,70,72,73,76,75,82,92,82,77,72,70,71,72,78,82,84,84,81,78,74,71,71,70,79,86,81,68,75,74,72,72,71,71,79,88,77,56,67,68,69,71,73,74,74,79,81,79,81,82,80,75,73,75,75,80,82,80,79,81,79,75,74,77,72,77,79,77,78,80,80,76,76,80,71,76,78,76,80,83,82,79,78,81,73,78,80,78,83,86,85,81,80,82
2015-08-12 19:30:00,78,73,73,77,87,93,90,77,71,75,76,75,79,85,82,87,83,73,69,74,75,76,82,90,73,75,73,70,69,73,76,75,79,86,76,73,72,75,76,74,77,74,76,81,87,79,78,84,84,76,83,76,73,75,80,77,77,79,79,76,79,74,74,78,79,77,78,81,81,77,75,72,75,80,79,77,79,84,84,80,74,72,75,81,79,78,81,87,87,82,76,74,76,81,81,80,83,89,89,85
2015-08-12 20:00:00,80,78,77,76,78,79,91,74,82,68,79,78,77,76,82,81,87,63,68,59,79,78,78,78,80,89,73,71,51,71,79,79,79,79,76,88,75,77,60,81,79,79,80,80,75,79,90,71,85,80,77,79,81,81,76,80,81,80,81,84,76,78,79,77,78,82,83,82,83,87,75,78,77,73,77,81,83,83,85,89,75,80,78,72,75,80,82,81,84,88,77,83,82,76,76,81,83,83,85,90
2015-08-12 20:30:00,81,81,80,80,88,89,82,93,68,79,83,83,83,83,101,90,73,82,64,81,83,83,83,83,99,74,72,58,73,70,83,82,81,80,91,71,74,63,77,73,83,80,78,76,92,88,79,93,76,92,84,84,79,74,84,82,81,81,82,83,83,83,80,77,83,82,82,83,84,84,80,80,79,78,82,82,83,85,87,86,77,75,76,76,82,83,85,88,89,88,77,77,78,79,83,84,86,89,91,90
2015-08-12 21:00:00,83,82,80,80,84,88,89,84,79,77,82,81,81,80,89,89,81,68,63,70,82,82,82,82,89,88,77,62,59,71,82,82,83,83,83,85,80,70,71,81,82,83,84,84,77,84,85,81,84,92,83,86,86,83,79,83,84,83,84,87,81,83,83,80,79,83,84,83,84,88,78,81,80,77,78,82,84,84,85,90,77,80,81,78,78,83,85,85,87,91,78,83,84,81,80,84,86,86,88,93
2015-08-12 22:00:00,81,78,79,84,91,95,91,79,75,80,83,81,84,91,85,88,84,74,73,79,83,82,87,95,75,76,74,71,73,78,81,80,86,94,78,73,73,77,81,80,79,77,83,92,89,80,78,86,88,82,84,79,78,82,85,82,82,84,84,81,81,77,79,83,84,82,83,86,86,82,79,76,79,85,84,82,84,89,89,85,79,76,79,84,84,83,86,92,92,87,81,78,79,84,86,85,88,94,94,90
2015-08-12 22:30:00,82,81,80,79,86,93,84,90,74,85,82,81,80,79,96,93,71,72,61,82,83,82,81,80,95,87,66,59,59,79,83,82,81,80,86,83,78,64,74,80,83,82,81,81,79,83,94,77,91,85,81,84,83,78,82,84,85,83,85,87,80,83,82,77,81,84,85,84,86,89,79,82,80,76,81,84,85,84,87,91,77,81,81,76,81,84,85,86,89,93,77,83,83,79,82,85,87,87,91,95
2015-08-12 23:30:00,79,78,77,77,90,91,91,86,79,75,79,79,80,80,96,89,80,75,75,75,79,80,81,82,91,80,69,67,72,77,78,79,80,81,87,80,73,72,77,80,78,78,78,79,89,86,84,83,83,82,82,80,76,72,84,82,81,82,84,85,81,81,78,76,82,82,82,83,85,85,78,79,78,76,81,81,82,85,87,87,76,76,76,74,81,82,84,87,89,89,76,78,78,78,82,83,86,89,91,91
2015-08-13 00:30:00,78,77,76,75,84,84,85,85,82,77,78,77,76,75,90,83,74,70,72,76,79,78,77,76,91,82,70,64,69,77,79,78,78,77,85,82,76,71,75,82,80,79,78,78,78,83,85,82,83,86,80,85,82,74,83,83,81,81,85,89,76,79,78,74,81,82,81,80,85,89,73,74,76,75,79,81,81,81,86,90,73,76,77,75,80,83,84,84,88,93,77,83,82,76,83,86,88,89,92,96
2015-08-13 01:00:00,80,79,78,78,89,90,91,90,85,80,79,79,79,78,99,90,81,77,78,79,79,79,79,79,95,83,71,68,74,80,79,79,79,79,88,81,75,74,78,82,79,79,80,80,86,86,86,86,86,84,78,78,77,75,87,81,77,79,85,88,81,82,81,80,86,81,78,80,85,87,77,78,77,76,84,81,79,82,87,87,74,74,73,71,81,81,82,86,91,91,78,80,79,78,81,82,86,91,96,96
2015-08-13 01:30:00,80,79,80,80,86,90,91,89,86,85,80,79,80,81,92,89,81,75,77,83,79,79,80,82,90,86,76,68,73,84,79,79,80,82,82,85,82,75,77,87,79,79,80,82,74,86,91,85,84,90,76,80,82,80,78,83,85,83,82,85,77,81,82,79,79,82,83,82,83,87,77,80,80,77,80,81,81,82,86,92,75,78,79,76,83,83,83,84,91,97,78,82,83,80,86,87,87,89,96,102
2015-08-13 02:30:00,96,93,94,96,103,97,96,106,104,99,96,93,94,96,105,96,96,97,100,94,95,94,95,97,103,98,100,91,99,95,95,96,97,98,96,98,105,88,100,97,95,96,98,99,88,95,107,85,99,97,92,101,105,100,101,101,98,97,101,109,93,101,102,97,101,101,99,97,100,105,94,101,100,94,100,102,102,99,101,104,96,101,101,96,98,102,104,104,106,109,96,101,103,101,93,99,104,106,109,113
2015-08-13 03:00:00,69,70,70,71,69,70,70,70,70,71,69,69,69,70,68,69,69,70,70,71,68,69,69,69,68,68,68,69,70,70,68,68,68,68,67,67,68,69,70,70,68,68,68,68,66,67,68,68,69,70,67,66,66,65,66,67,68,68,69,70,68,68,67,67,68,68,69,70,71,72,69,69,69,69,70,70,71,71,72,73,69,69,69,69,70,70,71,71,72,72,69,69,69,69,70,70,70,70,71,71
2015-08-13 03:30:00,71,72,72,72,73,73,72,72,72,73,71,72,72,72,72,72,72,72,72,73,71,72,72,72,72,72,72,72,73,74,71,72,72,72,72,71,71,72,73,74,71,72,72,72,71,71,71,72,73,74,70,70,70,70,68,69,69,70,71,72,71,71,71,71,71,71,72,73,73,74,72,72,72,72,74,74,74,75,76,77,71,72,72,72,75,75,76,76,77,77,71,71,72,72,75,75,75,76,76,76
2015-08-13 04:00:00,72,73,73,73,73,73,74,74,74,74,72,72,73,73,73,73,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,71,70,70,70,71,71,72,73,74,73,73,72,71,73,73,74,75,75,76,74,74,73,73,76,76,76,77,78,79,74,74,74,73,77,77,78,78,79,79,74,74,73,73,77,77,77,78,78,78
2015-08-13 04:30:00,74,74,74,74,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,73,73,73,73,75,75,76,77,77,78,73,73,73,73,75,75,76,77,77,78,73,73,73,73,75,75,76,77,77,78,72,72,73,73,74,75,75,76,77,78,74,74,74,75,75,76,76,77,78,79,75,76,76,76,77,77,78,79,79,80,75,76,76,76,79,79,79,80,80,81,75,75,76,76,80,80,80,80,80,81
2015-08-13 05:00:00,77,77,77,77,76,76,76,77,77,78,77,77,76,76,76,76,76,77,77,78,76,76,75,75,76,76,76,77,77,78,76,75,75,74,76,76,76,77,77,78,76,75,74,74,76,76,76,77,77,78,75,76,76,76,76,76,76,77,77,77,75,76,76,76,77,77,77,78,78,78,76,76,76,76,78,78,79,79,79,80,76,76,77,77,80,80,80,81,81,81,76,77,77,77,81,81,81,81,82,82
2015-08-13 05:30:00,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,76,76,76,76,77,77,78,79,79,80,76,76,76,76,77,77,78,79,79,80,76,76,76,76,77,77,78,79,79,80,76,76,76,75,77,78,78,79,80,81,77,77,77,77,78,79,79,80,81,82,79,79,79,79,80,80,81,82,82,83,79,80,80,80,82,82,82,83,83,84,79,79,80,80,83,83,83,83,83,84
2015-08-13 06:00:00,78,78,78,78,78,78,79,79,80,81,78,78,78,78,78,78,79,80,81,81,77,77,77,77,79,79,79,80,81,82,77,77,77,77,79,79,80,80,81,82,77,77,77,77,79,79,80,81,81,82,77,77,77,76,78,79,79,80,81,82,78,78,78,78,79,80,80,81,82,83,80,80,80,80,81,81,82,83,83,84,80,81,81,81,83,83,83,84,84,85,80,80,81,81,84,84,84,84,84,85
2015-08-13 06:30:00,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,78,78,78,77,80,80,80,80,81,83,79,79,79,79,80,81,81,82,83,84,81,81,81,81,80,82,83,85,86,86,81,82,82,82,81,83,85,87,88,87,81,81,82,82,82,84,86,88,88,87
2015-08-13 07:30:00,81,81,81,81,80,80,81,82,84,85,81,81,81,81,80,80,81,82,84,85,81,81,81,81,80,80,81,82,84,85,81,81,81,81,80,80,81,82,84,85,81,81,81,81,80,80,81,82,84,85,79,79,79,78,80,81,81,82,83,84,80,80,80,80,81,82,82,83,84,85,82,82,82,82,83,83,84,85,85,86,82,83,83,83,85,85,85,86,86,87,82,82,83,83,86,86,86,86,86,87
2015-08-13 08:30:00,83,83,83,83,83,84,85,86,87,88,83,83,83,83,83,84,85,86,87,88,83,83,83,83,83,84,85,86,87,88,83,83,83,83,83,84,85,86,87,88,83,83,83,83,83,84,85,86,87,88,82,82,82,82,85,85,85,86,86,87,83,83,83,83,85,85,86,86,86,87,85,85,85,85,85,86,86,86,87,87,85,85,85,85,86,86,86,87,87,87,84,84,85,85,86,86,87,87,87,88
2015-08-13 09:00:00,86,86,86,86,87,87,88,89,90,90,86,86,86,86,87,87,88,88,89,90,85,85,85,85,86,87,87,88,89,90,85,85,85,85,86,86,87,88,89,89,85,85,85,85,86,86,87,88,88,89,85,85,85,85,87,87,87,88,88,89,86,86,86,86,87,87,88,88,88,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,87,87,88,88,88,88,89,89,89,90
2015-08-13 10:00:00,87,86,86,85,84,84,84,85,85,87,87,86,86,85,85,85,85,85,86,87,87,86,86,85,86,86,86,86,86,87,87,86,86,85,87,86,86,86,86,87,87,86,86,85,87,87,86,86,86,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88
2015-08-13 11:00:00,86,86,86,86,84,85,85,86,87,88,86,86,86,86,85,86,86,87,88,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,87,87,88,88,89,89,86,87,87,87,89,89,89,89,90,90,87,87,87,88,88,89,89,89,90,90,87,88,88,89,87,88,88,88,89,89
2015-08-13 11:30:00,86,86,86,86,83,84,85,87,88,89,86,86,86,86,83,84,86,87,88,89,86,86,86,86,84,85,86,87,88,89,86,86,86,86,84,85,86,87,88,88,86,86,86,86,85,85,86,87,88,88,86,86,86,86,85,86,86,87,88,89,86,86,86,86,86,87,87,88,89,90,86,87,87,87,88,88,89,90,90,91,87,87,87,88,90,90,90,91,91,92,87,88,88,89,91,91,91,91,91,92
2015-08-13 12:30:00,88,88,87,86,86,86,85,85,86,88,88,87,86,86,86,86,86,86,87,88,87,87,86,86,85,86,86,87,88,89,87,86,86,85,85,86,87,88,89,89,87,86,86,85,85,86,87,88,89,90,87,87,87,87,85,86,86,86,87,88,87,87,87,87,88,88,88,89,89,90,87,88,88,88,91,91,91,91,92,92,88,88,88,89,92,92,92,92,92,93,88,89,89,90,92,92,92,92,92,92
2015-08-13 13:00:00,88,87,86,85,84,85,86,87,88,90,88,87,86,85,85,86,87,88,89,90,88,87,86,85,86,87,87,88,89,90,88,87,86,85,87,87,88,88,89,90,88,87,86,85,87,88,88,89,89,90,88,89,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,90,90,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91
2015-08-13 14:00:00,92,91,96,102,100,103,102,97,94,94,93,93,99,107,96,100,100,96,94,94,94,94,100,109,94,97,98,95,93,94,95,94,99,108,95,98,98,94,93,95,96,93,97,105,98,100,99,95,94,96,91,90,90,90,94,96,98,98,96,94,94,95,95,96,93,94,95,95,95,96,97,97,97,97,96,96,95,94,95,97,97,96,95,94,101,100,99,98,98,98,97,96,95,94,101,101,102,104,105,103
2015-08-13 14:30:00,81,79,78,77,88,87,86,85,83,80,80,79,78,77,91,88,83,78,77,79,83,84,84,85,85,86,85,82,83,85,83,84,86,86,80,84,85,84,86,89,80,80,81,81,81,83,82,79,82,89,81,81,82,82,87,89,88,84,83,86,81,81,82,82,84,87,87,83,84,87,81,81,82,82,81,85,86,84,86,90,81,82,83,83,81,85,88,88,90,95,83,84,84,84,84,88,92,92,95,101
2015-08-13 15:00:00,77,75,76,80,88,91,87,77,72,74,74,73,79,88,84,84,81,74,71,72,76,75,82,93,78,76,73,70,69,70,79,77,81,88,77,75,73,73,72,72,76,74,73,74,81,78,77,78,78,76,74,74,76,77,70,72,78,81,78,72,75,77,78,80,75,75,78,79,75,71,75,77,78,79,80,79,80,80,76,72,75,75,76,76,81,81,83,85,83,78,76,77,78,79,81,82,87,94,93,87
2015-08-13 16:00:00,71,70,69,68,75,79,82,82,77,71,72,71,70,70,79,80,77,71,66,66,72,72,72,72,79,78,73,64,62,66,71,72,72,73,75,75,72,67,68,74,70,71,72,72,70,74,74,73,76,81,70,74,75,72,72,71,70,73,76,76,68,72,72,70,71,70,70,73,76,77,66,70,70,68,70,70,71,74,77,78,66,70,72,69,71,72,75,78,81,82,68,73,75,74,74,77,80,83,85,86
2015-08-13 16:30:00,72,72,72,72,78,86,78,87,67,73,72,72,72,72,94,92,72,78,63,76,72,70,69,68,93,75,71,53,71,63,72,71,69,68,82,68,69,55,73,63,73,73,73,72,78,81,70,83,70,81,73,72,70,68,72,73,74,74,73,71,72,71,69,67,72,73,74,75,74,73,71,71,68,66,72,73,75,76,77,76,70,71,69,67,73,74,76,79,80,80,71,73,72,71,75,76,79,81,83,84
2015-08-13 17:00:00,72,71,69,68,73,87,84,82,65,74,70,72,74,76,83,82,82,63,69,66,69,71,76,80,82,70,72,54,71,62,69,70,73,76,79,70,67,66,72,68,70,68,69,71,79,77,68,85,72,76,74,72,68,64,75,73,72,72,73,74,71,71,68,66,74,73,72,73,75,75,69,70,69,68,73,73,74,76,78,77,69,71,70,69,73,74,76,79,81,80,72,73,72,69,76,77,79,82,84,83
2015-08-13 18:00:00,71,72,74,75,88,83,80,79,75,69,72,74,77,79,90,77,67,67,71,71,73,75,77,78,82,67,57,59,68,71,73,74,74,74,77,68,63,66,70,71,74,72,71,70,80,77,77,78,75,70,76,74,69,66,75,75,75,76,76,76,74,74,73,71,74,74,75,76,76,76,71,72,72,72,72,74,76,78,78,78,70,70,69,68,73,75,79,81,82,81,73,73,71,68,76,78,82,85,86,84
2015-08-13 18:30:00,75,74,73,72,89,90,74,80,62,73,75,74,73,72,98,85,56,62,56,78,76,75,74,73,90,67,61,49,77,74,76,75,74,73,80,68,73,63,83,73,76,75,74,74,77,84,76,87,69,78,78,76,72,68,81,77,74,75,79,80,74,74,72,70,79,76,74,77,81,81,71,72,72,72,77,76,76,79,83,84,72,74,74,73,76,76,79,83,86,86,76,78,76,74,77,78,81,85,88,88
2015-08-13 19:00:00,74,74,75,75,87,84,77,90,65,73,74,74,75,76,99,85,67,78,60,75,75,75,75,76,95,67,66,55,70,64,76,76,75,75,86,64,69,61,75,67,77,76,75,74,86,80,73,92,75,86,80,78,74,70,78,78,77,78,79,78,77,78,77,75,77,77,78,79,80,79,74,76,76,76,76,77,79,81,83,82,73,74,73,71,76,77,80,83,86,85,76,76,74,71,78,79,81,85,87,87
2015-08-13 19:30:00,80,79,77,77,82,86,89,86,78,72,79,79,78,78,89,86,80,73,70,71,79,79,79,79,88,82,71,63,64,71,79,79,79,80,82,80,74,67,69,76,78,79,80,80,76,81,82,77,77,81,77,79,77,72,76,80,81,79,80,83,77,80,79,75,76,79,81,79,80,84,75,79,78,73,75,79,81,80,81,85,73,76,75,70,75,80,82,81,83,87,73,77,77,73,77,81,83,82,84,88
2015-08-13 19:45:00,80,79,78,77,80,91,85,90,68,76,79,79,78,78,89,91,73,72,55,73,78,78,78,78,87,84,68,60,56,74,78,78,78,79,80,80,78,64,72,77,77,78,79,79,75,80,92,75,86,79,78,81,78,73,81,80,78,77,81,86,78,80,77,72,80,80,78,78,82,86,76,79,76,71,79,80,79,79,83,88,75,79,77,72,78,80,81,81,84,89,75,80,79,75,78,82,83,83,86,90
2015-08-13 21:00:00,83,81,79,78,84,93,83,83,79,73,82,81,80,80,93,93,71,66,66,70,82,82,81,81,93,92,68,61,63,71,83,83,83,83,82,91,78,74,74,78,83,83,84,84,71,91,89,90,87,84,83,85,82,77,81,85,86,84,85,88,81,83,80,75,81,84,86,84,85,89,79,82,80,74,80,84,86,85,86,90,79,83,82,77,80,85,87,86,88,92,80,86,86,81,82,86,88,87,89,93
2015-08-13 22:15:00,83,81,80,79,90,99,77,98,67,88,82,81,80,79,99,97,63,78,53,84,82,81,80,79,98,82,70,54,68,73,82,81,80,79,88,78,84,61,85,76,82,81,80,80,80,87,89,88,88,89,83,84,80,74,85,81,79,82,87,89,82,85,82,77,85,82,80,83,88,89,81,84,81,76,85,83,82,84,88,90,78,81,78,73,85,84,84,86,90,91,78,82,81,76,85,85,86,88,91,92
2015-08-13 22:30:00,82,83,83,83,87,93,82,90,71,81,82,83,83,84,100,94,72,79,67,83,81,80,79,79,97,77,72,56,77,73,80,79,78,78,88,74,75,62,83,76,81,81,81,81,88,90,79,94,83,95,83,82,79,77,85,82,80,83,88,89,83,83,81,79,85,82,81,84,88,89,82,82,80,78,85,83,83,85,89,90,79,79,77,75,85,85,85,87,90,91,79,80,79,78,86,86,87,89,91,92
2015-08-13 23:00:00,79,80,81,82,91,91,90,86,81,77,79,80,82,83,98,88,75,70,71,75,80,80,81,81,93,79,64,60,68,76,81,80,80,79,87,78,70,70,77,82,82,80,79,77,88,85,84,86,89,88,81,80,79,77,87,83,80,81,85,86,81,82,81,79,85,82,80,83,87,87,80,80,80,78,83,82,82,85,89,90,78,78,77,76,82,82,85,89,92,92,78,80,80,79,83,84,87,91,94,94
2015-08-13 23:30:00,81,80,80,79,92,92,91,87,81,78,81,82,82,82,98,89,79,75,76,77,80,80,80,80,93,81,68,65,72,78,80,79,79,79,90,80,71,70,76,81,80,80,81,81,92,87,82,80,82,83,81,81,79,78,83,79,77,79,84,87,80,80,78,76,84,81,79,81,85,86,79,78,77,75,84,82,82,84,87,86,77,78,77,76,82,82,84,87,89,88,77,79,79,78,81,82,86,89,92,91
2015-08-14 00:04:00,73,73,73,73,74,74,75,75,75,75,73,73,73,73,74,74,74,75,75,76,72,72,72,72,73,73,74,75,75,76,72,71,71,71,73,73,74,75,75,76,72,71,71,71,73,73,74,75,75,76,71,70,70,69,72,73,73,74,75,76,72,72,71,71,73,74,74,75,76,77,74,74,73,73,75,75,76,77,77,78,74,74,74,74,77,77,77,78,78,79,74,74,74,74,78,78,78,78,78,79
2015-08-14 00:30:00,79,78,78,77,86,88,89,88,84,78,80,79,78,77,97,91,83,76,74,76,80,81,79,77,96,88,76,67,68,74,82,82,80,77,85,85,80,73,72,78,82,83,81,78,75,84,88,83,81,84,81,80,78,76,78,80,80,78,80,84,79,78,76,73,80,82,81,80,83,86,77,76,74,72,82,83,82,82,87,90,77,77,76,74,82,82,82,84,91,95,79,80,80,79,80,82,84,87,93,98
2015-08-14 01:04:00,86,86,86,86,89,91,94,94,91,88,85,86,87,87,99,93,87,85,87,87,83,84,84,85,100,90,80,78,82,84,82,83,84,84,94,88,82,81,84,86,84,85,85,85,90,89,88,88,89,90,80,80,83,86,92,87,84,86,91,93,79,79,81,84,89,85,83,86,92,93,79,79,80,82,86,83,83,88,93,94,81,82,83,84,85,84,86,91,96,97,84,86,87,87,88,88,91,96,100,100
2015-08-14 02:30:00,104,101,96,101,94,100,95,111,97,104,101,99,93,97,105,105,94,108,97,104,103,101,94,97,107,101,92,101,101,104,105,102,95,97,105,96,97,96,106,102,101,98,90,92,112,102,108,96,107,92,93,92,115,92,94,100,93,108,102,117,101,98,113,98,98,100,95,100,100,109,106,100,103,99,104,101,101,94,103,102,104,98,91,96,106,101,108,96,111,102,101,100,89,99,101,100,111,100,116,106
2015-08-14 03:00:00,71,71,71,71,71,72,72,72,72,73,71,71,71,71,70,71,71,72,72,73,70,70,70,70,70,70,70,71,72,72,70,69,69,69,69,69,70,71,72,72,70,69,69,69,68,69,70,70,71,72,69,68,68,67,70,71,71,72,72,73,70,70,69,69,71,72,72,72,73,73,71,71,71,71,73,73,73,74,74,74,71,71,71,71,75,75,75,75,75,75,71,71,71,71,76,76,76,75,75,75
2015-08-14 04:04:00,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,75,75,75,75,77,77,77,78,78,79,75,75,75,75,77,77,77,78,78,79,75,75,75,75,77,77,77,78,78,79,75,75,76,76,77,77,77,78,78,78,77,77,77,78,78,78,78,78,79,79,78,79,79,79,79,79,79,80,80,80,78,79,79,79,80,80,80,81,81,82,78,78,79,79,80,80,81,81,82,82
2015-08-14 04:15:00,75,76,76,76,76,76,76,77,77,78,75,75,76,76,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,74,75,75,75,76,76,76,77,77,78,74,75,75,75,76,76,76,77,77,78,73,73,73,73,74,75,75,76,77,78,74,74,74,74,75,76,76,77,78,79,76,76,76,76,77,77,78,79,79,80,76,76,76,76,79,79,79,80,80,81,76,76,76,76,80,80,80,80,80,81
2015-08-14 05:30:00,78,78,78,78,79,79,79,80,80,81,78,78,78,78,79,79,79,80,80,81,77,77,77,77,79,79,79,80,80,81,77,77,77,77,79,79,79,80,80,81,77,77,77,77,79,79,79,80,80,81,77,77,78,78,79,79,79,80,80,80,79,79,79,80,80,80,80,80,81,81,80,81,81,81,81,81,81,82,82,82,80,81,81,81,82,82,82,83,83,84,80,80,81,81,82,82,83,83,84,84
2015-08-14 06:00:00,79,79,79,79,79,78,78,79,79,81,79,79,79,79,79,79,79,79,80,81,79,79,79,79,79,79,79,79,80,81,79,79,79,79,80,79,79,80,80,82,79,79,79,79,80,80,80,80,81,82,78,78,79,79,78,79,79,80,81,82,80,80,80,81,79,80,80,81,82,83,81,82,82,82,81,81,82,83,83,84,81,82,82,82,83,83,83,84,84,85,81,81,82,82,84,84,84,84,84,85
2015-08-14 07:04:00,83,82,82,81,81,80,80,81,81,83,83,82,82,81,81,81,81,81,82,83,83,82,82,81,81,81,81,81,82,83,83,82,82,81,82,81,81,82,82,84,83,82,82,81,82,82,82,82,83,84,82,83,83,83,82,83,83,84,84,85,82,83,83,83,83,84,84,84,85,85,83,83,83,83,85,85,85,86,86,86,83,83,84,84,87,87,87,87,87,87,83,84,84,84,88,88,88,87,87,87
2015-08-14 08:30:00,84,84,84,84,84,84,85,86,86,87,84,84,84,84,84,84,85,86,86,87,84,84,84,84,84,84,85,86,86,87,84,84,84,84,84,84,85,86,86,87,84,84,84,84,84,84,85,86,86,87,83,83,83,83,83,84,85,85,86,87,84,84,84,84,84,84,85,86,87,87,86,86,86,86,85,85,85,86,87,87,86,86,86,86,85,86,86,87,87,88,85,85,86,86,86,87,87,87,87,88
2015-08-14 09:00:00,86,86,86,86,87,87,88,89,89,90,86,86,86,86,87,87,88,89,89,90,86,86,86,86,87,87,88,89,89,90,86,86,86,86,87,87,88,89,89,90,86,86,86,86,87,87,88,89,89,90,86,86,86,86,87,87,87,88,88,88,87,87,87,87,88,88,88,88,89,89,89,89,89,89,89,89,89,90,90,90,89,89,89,89,90,90,90,91,91,92,88,88,89,89,90,90,91,91,92,92
2015-08-14 10:15:00,86,86,86,86,84,85,85,86,87,88,86,86,86,86,85,86,86,87,88,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,88,86,87,87,87,87,87,87,88,88,89,86,87,87,87,87,87,88,88,88,89,87,87,87,87,87,88,88,88,89,89,87,87,88,88,88,88,88,89,89,89,87,88,88,88,88,88,89,89,89,90
2015-08-14 10:30:00,86,86,86,86,84,85,86,87,88,89,86,86,86,86,84,85,86,87,88,88,86,86,86,86,85,86,87,88,88,88,86,86,86,86,85,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,87,87,87,87,87,87,88,88,89,86,87,87,87,87,87,88,88,88,89,87,87,87,87,87,88,88,88,89,89,87,87,88,88,88,88,88,89,89,89,87,88,88,88,88,88,89,89,89,90
2015-08-14 11:00:00,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,86,86,87,87,87,87,87,87,87,87,87,87,87,88,87,87,87,87,88,87,87,87,87,88,87,87,87,87,88,87,87,87,87,88,86,87,87,87,87,87,87,88,88,88,86,87,87,87,88,88,88,88,89,89,87,87,87,87,89,89,89,90,90,90,87,87,88,88,90,90,90,91,91,92,87,88,88,88,90,90,91,91,92,92
2015-08-14 12:00:00,88,87,86,85,87,87,88,89,89,90,88,87,86,85,87,87,88,89,89,90,88,87,86,85,87,87,88,89,89,90,88,87,86,85,87,87,88,89,89,90,88,87,86,85,87,87,88,89,89,90,88,89,89,89,89,89,89,90,90,91,88,89,89,89,89,89,90,90,90,91,89,89,89,89,89,90,90,90,91,91,89,89,90,90,90,90,90,91,91,91,89,90,90,90,90,90,91,91,91,92
2015-08-14 13:00:00,89,88,87,86,85,86,86,87,88,89,89,88,87,86,86,87,87,88,89,89,89,88,87,86,87,88,88,88,89,89,89,88,87,86,88,88,88,89,89,89,89,88,87,86,88,88,89,89,89,89,89,89,89,89,88,88,88,89,89,89,89,89,89,89,89,89,89,89,90,90,89,90,90,90,90,90,90,91,91,91,90,90,90,91,91,91,91,92,92,93,90,91,91,92,91,91,92,92,93,93
2015-08-14 13:30:00,135,147,130,150,141,146,129,148,149,128,143,150,120,128,140,146,130,147,144,124,145,149,127,125,150,134,149,135,132,143,140,142,146,142,145,134,149,135,137,155,147,140,155,145,127,145,132,147,155,148,131,147,150,144,125,148,146,129,133,146,151,147,153,163,129,144,146,139,141,139,157,131,132,151,131,141,145,149,150,138,151,138,141,155,132,144,146,147,151,146,134,145,148,145,133,151,148,135,142,152
2015-08-14 14:01:00,84,83,85,89,86,93,101,103,99,94,84,82,85,88,80,85,92,95,95,94,83,83,84,85,81,83,86,90,94,97,86,86,86,85,87,84,83,87,94,99,90,91,90,87,92,86,82,85,93,98,85,83,84,86,86,97,94,87,92,96,84,82,83,85,80,91,89,83,88,90,83,83,85,87,82,92,90,85,91,92,84,87,90,92,91,98,94,91,96,97,88,93,96,98,104,107,101,96,99,96
2015-08-14 14:30:00,81,75,91,124,120,108,94,86,80,75,82,78,98,134,130,111,90,81,79,77,84,81,93,120,123,104,85,79,81,80,84,82,82,93,106,95,86,83,82,80,86,87,81,82,93,91,90,89,83,76,83,81,80,79,86,87,88,85,82,81,79,79,81,82,85,86,85,83,80,81,86,84,84,85,84,84,84,82,82,83,95,90,87,86,84,85,86,87,88,89,90,89,92,95,86,88,92,95,96,96
2015-08-14 15:00:00,73,75,79,83,96,91,80,71,73,78,76,79,84,88,92,86,77,71,72,76,75,78,83,87,83,79,74,70,70,72,75,77,80,83,77,77,75,73,71,70,76,76,79,81,77,79,80,79,74,71,74,75,78,80,78,79,80,78,75,73,76,77,80,82,78,79,78,75,72,72,73,74,77,79,79,79,77,74,72,73,71,72,75,77,79,80,81,80,78,77,76,77,80,82,80,84,88,89,87,84
2015-08-14 15:30:00,73,72,71,70,83,83,84,83,76,68,72,72,71,70,95,83,72,69,68,65,72,72,71,70,96,80,65,62,66,66,72,72,71,70,86,76,68,70,73,72,72,72,71,71,75,73,74,80,82,78,77,79,75,70,73,76,79,78,74,72,73,73,71,70,72,74,76,76,75,74,69,68,69,71,72,72,73,75,77,78,70,70,70,71,74,73,73,77,82,83,74,77,75,72,76,76,78,82,88,89
2015-08-14 16:15:00,68,67,69,74,84,86,86,80,70,64,70,70,73,79,87,81,73,68,65,65,71,71,74,79,82,73,63,61,65,70,71,69,70,74,78,72,67,66,69,72,70,67,66,69,79,78,76,74,73,72,72,72,67,61,75,73,71,71,72,72,68,68,67,67,73,72,71,72,73,73,65,65,69,72,71,71,72,74,76,76,68,69,71,73,72,73,75,79,81,81,74,77,73,69,76,77,80,83,86,86
2015-08-14 16:30:00,71,68,70,75,83,86,86,80,70,65,72,71,74,81,87,81,74,69,68,68,72,71,76,83,79,71,62,61,66,71,71,68,73,80,74,69,65,65,68,71,69,65,69,77,76,75,75,74,73,70,71,69,68,66,78,74,73,75,74,71,69,70,71,71,75,72,72,75,75,71,67,68,71,72,72,70,72,77,77,73,67,67,68,69,71,71,74,81,82,77,71,71,69,69,74,74,79,85,87,82
2015-08-14 17:30:00,71,73,77,79,91,84,74,69,70,71,73,77,82,85,85,77,69,67,69,69,71,75,79,81,75,68,64,66,68,66,71,74,76,78,70,66,66,70,70,66,73,76,78,80,71,69,72,77,75,69,67,65,70,76,73,76,78,78,75,72,68,67,71,76,72,74,75,75,74,73,70,70,73,75,74,75,75,75,73,74,70,71,73,74,77,78,80,79,76,74,69,71,73,74,75,79,83,84,82,79
2015-08-14 18:00:00,73,71,73,79,85,84,81,76,72,70,72,73,79,87,84,75,65,65,70,72,71,72,78,86,76,64,55,59,68,73,73,71,74,79,76,67,63,68,72,72,77,72,71,74,82,78,79,82,78,70,78,74,71,70,78,77,77,76,75,75,75,71,70,71,75,76,76,77,76,75,71,69,69,72,73,75,77,78,79,78,72,71,70,72,73,76,79,82,83,82,76,74,72,73,77,79,83,86,87,86
2015-08-14 18:30:00,76,74,73,72,85,94,73,93,61,81,75,74,73,72,93,92,61,78,52,79,75,74,73,72,91,75,66,54,68,67,75,74,73,72,83,69,75,57,80,67,75,74,73,73,76,76,76,78,78,77,76,75,72,70,78,76,75,75,76,77,75,75,73,71,77,76,75,77,78,78,73,73,71,69,75,75,77,79,82,81,72,71,69,67,74,75,78,82,85,85,73,74,73,72,76,77,80,84,87,87
2015-08-14 19:22:00,76,76,75,76,91,90,85,79,73,70,78,79,79,80,94,84,72,67,69,72,79,80,81,82,87,74,61,60,68,75,78,78,79,80,83,75,67,67,74,79,76,76,76,76,87,83,80,80,82,81,80,78,73,70,78,77,76,77,79,79,78,78,77,75,78,77,77,79,80,81,76,77,77,77,78,78,79,81,83,83,75,76,75,74,78,79,81,84,86,86,78,78,76,73,79,80,83,86,89,88
2015-08-14 19:30:00,79,79,79,79,86,89,85,95,68,77,79,79,79,79,95,89,75,83,61,76,78,77,76,75,95,73,74,59,71,67,78,77,76,75,90,70,75,64,77,72,78,79,79,79,86,82,73,89,72,87,79,78,75,73,79,79,79,80,81,80,79,79,77,75,79,78,79,80,82,82,78,78,76,74,78,78,79,81,83,84,75,75,73,71,78,78,80,82,85,86,75,76,75,74,79,80,81,84,87,88
2015-08-14 20:22:00,80,81,83,86,94,92,87,81,76,74,80,79,86,97,87,83,79,76,74,72,80,75,84,99,74,69,68,72,74,73,82,76,81,94,72,67,68,75,79,77,84,79,81,91,79,74,74,82,85,81,82,78,78,82,83,84,84,84,83,81,81,77,78,82,83,84,85,85,84,82,79,76,77,82,84,84,85,86,85,83,77,75,78,84,84,85,86,87,87,86,77,76,80,86,85,86,87,88,89,88
2015-08-14 20:30:00,83,78,78,82,89,100,92,87,72,83,81,79,84,91,88,86,86,69,78,78,81,80,86,95,79,68,72,57,80,74,81,78,83,92,80,70,68,70,80,78,82,77,80,86,90,86,74,92,81,87,87,80,76,77,85,82,82,84,84,81,83,80,80,82,84,82,82,86,86,82,78,77,80,85,84,82,84,88,89,84,76,75,77,82,84,83,86,91,91,86,79,77,78,81,85,84,87,92,93,88
2015-08-14 21:00:00,84,85,87,87,101,93,83,78,79,79,84,87,91,93,94,86,78,75,77,78,81,84,88,91,77,74,71,72,76,78,81,82,87,91,70,71,74,77,79,80,83,85,90,95,73,77,82,85,84,81,82,80,80,80,81,84,86,86,83,81,81,80,81,83,82,84,86,86,84,82,80,80,83,85,83,85,88,88,86,84,78,80,84,87,84,87,89,89,88,86,77,79,84,87,86,88,91,91,90,88
2015-08-14 21:30:00,78,78,79,80,96,89,80,75,77,80,80,82,85,87,95,87,79,77,79,80,83,86,89,91,90,84,79,80,80,77,85,87,89,90,78,75,77,82,82,77,85,86,87,87,66,67,73,82,84,79,79,80,85,90,88,89,89,87,83,81,81,82,87,92,87,88,88,87,84,82,79,80,84,89,86,87,88,87,85,83,79,80,84,88,85,87,89,88,86,84,81,82,86,90,85,88,90,91,89,87
2015-08-14 22:15:00,82,82,82,83,78,86,92,92,86,80,82,82,84,84,74,82,87,81,67,59,83,83,84,84,80,84,87,80,66,59,82,82,82,82,86,84,85,85,80,75,82,81,80,80,83,77,78,85,89,85,82,82,82,82,81,81,82,83,85,86,82,81,81,82,77,78,80,82,84,87,78,78,79,79,75,76,78,82,85,88,75,76,77,78,77,78,81,84,87,90,77,79,81,82,83,84,86,87,90,92
2015-08-14 22:30:00,83,82,81,81,89,97,89,97,76,82,83,82,82,81,97,95,77,83,68,80,82,80,78,77,94,85,68,68,68,79,81,80,78,78,91,80,75,69,80,80,82,82,82,81,92,83,89,78,93,82,83,82,79,77,81,81,80,80,85,90,83,83,81,79,81,82,81,81,86,90,82,82,80,78,82,83,83,83,87,91,79,79,77,75,82,84,85,85,88,92,79,80,79,78,82,86,87,87,89,93
2015-08-14 23:30:00,77,77,77,78,87,97,76,97,66,87,78,78,78,78,98,96,63,79,54,84,80,80,79,77,99,81,70,56,70,72,83,83,80,76,90,76,82,64,87,73,85,84,80,76,81,84,86,90,88,85,83,84,80,74,86,82,79,80,84,85,81,79,78,76,84,81,79,82,86,86,78,76,76,78,82,81,81,84,88,89,77,77,77,77,81,81,84,88,91,91,80,83,80,77,82,83,86,90,93,93
2015-08-15 00:00:00,80,80,79,78,78,83,86,84,80,79,79,79,79,79,83,87,84,74,68,71,79,79,79,79,84,87,82,70,65,71,79,79,79,80,78,84,83,74,72,79,79,79,79,80,71,81,85,80,82,88,76,80,81,79,80,83,83,79,80,83,76,79,78,74,80,82,82,80,82,86,77,78,75,71,81,82,81,80,85,90,75,78,77,74,81,82,81,82,88,94,74,80,83,82,81,84,84,85,90,96
2015-08-15 00:30:00,78,77,78,79,84,94,96,85,76,78,78,79,81,83,84,93,93,81,74,76,79,80,83,85,79,82,81,76,73,75,78,79,82,84,83,77,74,77,78,77,78,78,80,82,92,80,75,81,84,79,80,75,73,75,87,80,78,82,86,84,79,76,75,77,83,77,76,82,87,86,78,76,77,80,82,78,78,84,88,87,76,75,77,82,86,82,82,87,89,86,76,75,77,82,86,84,86,91,92,88
2015-08-15 01:00:00,81,81,81,81,82,88,93,91,84,76,81,81,81,80,97,92,86,82,80,79,79,78,76,76,94,84,73,70,74,79,78,77,75,74,89,80,72,71,76,80,79,78,77,77,93,88,85,85,87,86,80,82,80,76,84,83,80,80,85,90,81,83,84,84,81,81,79,78,82,86,76,76,78,81,80,82,81,80,83,86,74,73,74,74,81,84,86,86,89,91,81,83,80,77,81,86,89,90,93,97
2015-08-15 01:30:00,79,81,81,79,85,90,94,92,85,78,78,80,81,79,92,91,86,80,76,77,77,80,81,80,90,86,78,72,74,81,77,79,81,79,83,84,81,77,79,85,77,79,81,79,79,86,89,86,85,87,82,81,78,75,85,86,84,81,82,87,82,82,81,79,86,86,85,83,87,92,81,82,82,81,81,82,81,82,88,93,79,80,81,80,80,81,81,84,91,96,79,82,84,84,86,88,90,93,99,104
2015-08-15 02:00:00,89,88,86,85,92,92,92,92,91,90,88,88,87,86,98,90,83,82,87,90,87,87,87,87,100,89,79,79,87,92,87,87,87,87,97,90,84,85,91,93,87,87,87,87,93,92,91,93,95,94,85,85,83,81,91,90,88,88,90,91,89,89,88,86,90,88,87,88,91,93,86,86,84,83,88,86,86,90,95,97,85,84,82,80,89,87,88,93,100,102,90,91,90,88,91,90,92,98,104,105
2015-08-15 02:30:00,99,93,97,100,104,105,107,108,108,106,97,92,99,107,104,103,102,102,104,103,91,110,97,115,104,102,100,102,106,108,98,114,95,109,103,101,100,103,109,111,112,100,95,95,98,96,95,99,104,104,103,97,97,104,102,110,102,102,96,88,100,97,97,100,104,110,100,105,105,101,92,96,98,96,102,106,96,104,108,107,91,101,105,100,100,106,98,105,108,105,96,106,109,105,97,108,105,112,110,105
2015-08-15 03:00:00,70,71,71,72,70,71,71,71,71,72,70,70,70,71,69,70,70,71,71,72,69,70,70,70,69,69,69,70,71,71,69,69,69,69,68,68,69,70,71,71,69,69,69,69,67,68,69,69,70,71,68,67,67,66,69,70,70,71,71,72,69,69,68,68,70,71,71,71,72,72,71,71,70,70,72,72,72,73,73,73,71,71,71,71,74,74,74,74,74,74,71,71,71,71,75,75,75,74,74,74
2015-08-15 03:52:00,74,74,74,73,73,73,73,74,74,75,74,74,73,73,73,73,73,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,73,72,73,73,73,74,74,75,73,73,73,72,73,73,73,74,74,75,71,71,71,70,70,71,72,73,74,74,72,72,72,72,73,74,75,76,76,76,74,74,74,74,76,76,77,78,78,78,74,75,75,75,77,78,79,79,79,79,74,74,75,75,77,78,78,79,79,78
2015-08-15 04:30:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,73,73,72,72,74,74,75,76,77,79,75,75,75,75,76,76,77,77,78,79,78,78,78,78,79,79,79,79,79,79,79,79,79,79,81,81,81,80,80,79,78,79,79,79,82,82,81,81,80,79
2015-08-15 05:01:00,78,78,77,77,76,78,80,80,80,82,78,77,77,77,76,78,80,80,80,82,77,77,77,76,76,78,80,80,80,82,77,77,76,76,76,78,80,80,80,82,77,76,76,76,76,78,80,80,80,82,76,76,77,77,78,78,78,79,80,81,78,78,79,79,79,79,79,79,80,81,79,79,80,81,81,81,80,80,80,80,79,80,80,81,83,82,81,80,80,80,78,79,80,81,84,83,82,81,80,80
2015-08-15 05:30:00,80,79,78,77,77,77,78,79,79,80,80,79,78,77,77,77,78,79,79,80,79,78,77,76,77,77,78,79,79,80,79,78,77,76,77,77,78,79,79,80,79,78,77,76,77,77,78,79,79,80,78,78,78,78,76,77,77,77,78,79,79,79,79,79,79,79,79,80,80,81,81,81,81,81,82,82,82,82,83,83,81,81,81,81,83,83,83,83,83,84,80,80,81,81,83,83,83,83,83,83
2015-08-15 06:00:00,80,79,78,77,78,78,78,79,80,81,79,79,78,77,79,79,79,79,80,81,79,78,77,77,80,79,79,79,79,80,79,78,77,76,80,80,79,79,79,80,79,78,77,76,80,80,79,79,79,80,79,78,78,77,78,78,79,79,80,80,79,80,80,81,81,82,82,82,83,83,81,83,85,87,86,86,86,86,87,87,82,85,88,89,88,88,88,88,88,89,82,83,85,86,89,88,88,88,88,88
2015-08-15 06:30:00,82,81,80,79,81,81,82,84,88,93,81,81,80,79,82,82,84,87,90,94,81,80,79,79,81,83,86,90,93,95,81,80,79,78,80,83,88,93,96,96,81,80,79,78,80,84,89,95,97,97,79,79,80,80,81,84,88,92,94,96,79,80,81,82,87,89,92,94,96,96,86,88,90,91,93,94,95,95,95,93,90,93,95,97,98,97,97,95,93,90,86,89,92,94,101,100,98,96,93,89
2015-08-15 07:04:00,84,83,82,81,80,80,81,82,82,83,83,83,82,81,80,80,81,82,82,83,83,82,81,81,81,81,81,82,82,83,83,82,81,80,81,81,82,82,82,82,83,82,81,80,81,81,82,82,82,82,81,81,81,80,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,84,84,84,84,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,87,84,84,85,85,86,86,86,86,86,86
2015-08-15 08:00:00,84,83,82,81,81,81,81,82,83,84,83,83,82,81,82,82,82,82,83,84,83,82,81,81,83,82,82,82,82,83,83,82,81,80,83,83,82,82,82,83,83,82,81,80,83,83,82,82,82,83,82,82,82,82,81,82,82,83,83,84,83,83,83,83,84,84,84,85,85,86,85,85,85,85,86,86,87,87,87,88,85,85,85,85,87,87,87,88,88,88,84,84,85,85,87,87,87,87,87,86
2015-08-15 08:30:00,85,84,83,82,83,84,85,86,86,86,84,84,83,82,83,84,85,86,86,86,84,83,82,82,83,84,85,86,86,86,84,83,82,81,83,84,85,86,86,86,84,83,82,81,83,84,85,86,86,86,83,83,83,83,84,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2015-08-15 09:00:00,87,87,86,86,86,86,86,87,87,88,87,86,86,86,86,86,86,87,87,88,86,86,86,85,86,86,86,87,87,88,86,86,85,85,86,86,86,87,87,88,86,85,85,85,86,86,86,87,87,88,85,84,84,83,87,87,87,87,87,87,86,86,85,85,88,88,88,88,88,88,88,88,87,87,90,90,90,90,90,90,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2015-08-15 09:30:00,87,86,85,84,82,83,83,84,85,86,86,86,85,84,83,84,84,85,86,86,86,85,84,84,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,85,85,85,85,85,85,85,85,85,85,86,86,86,86,87,87,87,87,87,87,88,88,88,88,89,89,89,89,89,89,88,88,88,88,90,90,90,90,90,90,87,87,88,88,89,89,89,89,89,89
2015-08-15 10:15:00,88,87,86,85,85,85,85,86,86,87,87,87,86,85,85,85,86,86,86,86,87,86,85,85,86,86,86,86,86,86,87,86,85,84,86,86,86,86,86,86,87,86,85,84,86,86,86,86,86,86,86,86,87,87,86,86,85,85,85,84,88,88,88,89,88,88,88,87,87,86,89,90,90,90,91,90,90,90,89,89,89,90,90,90,91,91,91,91,90,90,89,89,90,90,91,91,90,90,90,89
2015-08-15 10:30:00,87,86,86,86,86,86,86,87,87,88,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86,86,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,85,85,84,87,87,87,87,88,88,88,87,87,86,89,89,89,89,91,90,90,90,89,89,89,89,89,89,91,91,91,91,90,90,88,88,89,89,91,91,90,90,90,89
2015-08-15 11:30:00,88,87,86,85,85,86,86,87,88,89,89,88,87,86,87,87,87,88,89,89,90,90,89,88,88,88,88,89,89,89,92,92,92,91,89,89,89,89,89,89,93,93,93,93,90,90,89,89,89,89,91,91,91,90,90,90,90,89,89,88,91,91,91,90,90,90,90,89,89,89,91,91,91,91,90,90,90,90,89,89,92,92,91,91,91,91,90,90,90,89,92,92,92,91,91,91,91,90,90,90
2015-08-15 12:00:00,89,88,87,86,85,85,86,87,87,88,89,88,87,86,85,85,86,87,87,88,89,88,87,86,86,86,86,87,87,88,89,88,87,86,86,86,87,87,87,87,89,88,87,86,86,86,87,87,87,87,87,87,87,86,88,88,87,87,87,86,88,88,88,88,90,90,89,89,89,88,90,90,90,90,92,92,92,91,91,91,90,91,91,91,93,92,92,92,91,91,90,90,91,91,92,92,91,91,90,90
2015-08-15 12:30:00,88,87,86,86,87,88,89,90,90,90,87,87,86,86,87,88,89,90,90,90,86,86,87,87,88,88,89,90,90,89,86,86,87,88,88,89,89,90,90,89,85,86,87,88,89,89,90,90,90,89,87,87,88,88,90,90,89,89,89,88,89,89,89,90,91,91,90,90,89,89,90,91,91,91,92,92,91,91,91,90,90,91,91,91,93,93,93,92,92,91,90,90,91,91,93,93,93,93,92,92
2015-08-15 13:00:00,88,87,86,85,85,86,87,88,89,90,88,87,86,85,85,86,87,88,89,89,89,88,87,86,86,87,88,89,89,89,89,88,87,86,86,87,88,89,89,89,89,88,87,87,87,87,88,89,89,89,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,91,91,91,91,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90
2015-08-15 14:00:00,116,116,109,101,100,104,108,108,104,100,112,111,104,97,98,100,101,98,92,90,107,107,102,96,97,98,97,95,92,92,103,103,100,95,100,100,100,100,99,101,101,99,96,91,101,101,101,101,102,101,102,102,98,95,100,102,104,103,101,99,102,100,97,94,97,97,98,97,95,95,102,100,97,94,96,96,95,94,93,95,105,103,101,99,98,99,101,101,101,103,108,108,107,106,99,103,107,110,111,111
2015-08-15 14:15:00,88,72,67,85,95,89,81,73,70,72,87,71,71,95,90,84,76,69,68,72,84,72,75,98,76,72,67,65,68,74,80,74,76,91,72,69,66,67,72,78,78,77,75,83,77,74,72,73,78,81,85,75,69,79,78,76,76,80,80,77,85,74,68,77,76,73,73,77,79,79,84,73,66,76,76,72,72,76,79,80,83,73,66,75,78,75,76,80,82,80,83,73,66,75,76,76,80,86,88,84
2015-08-15 14:30:00,84,88,100,112,108,100,95,93,89,81,85,86,97,110,116,103,89,84,84,82,87,85,94,108,116,101,84,79,83,86,86,82,90,104,114,103,90,83,85,87,86,80,87,101,114,109,100,91,87,85,87,83,83,88,111,105,88,82,88,86,86,85,89,96,112,107,91,83,89,86,85,87,92,99,111,109,96,87,91,89,86,87,91,94,108,112,102,93,97,95,89,91,91,90,103,113,108,99,103,103
2015-08-15 15:00:00,85,86,86,86,98,98,92,84,80,81,88,89,91,93,96,96,91,83,80,82,86,86,89,92,88,90,88,81,78,80,84,85,88,92,82,89,90,84,78,79,86,87,92,96,82,91,95,88,81,80,89,89,89,89,86,88,89,88,85,83,89,90,90,90,84,85,85,84,83,84,89,89,89,89,85,86,85,84,83,85,87,88,88,88,90,91,91,90,88,87,87,88,88,88,90,94,98,99,97,94
2015-08-15 16:15:00,69,71,69,67,89,88,83,76,70,67,66,69,76,84,84,82,78,74,68,65,67,68,79,92,72,70,69,69,67,64,71,69,75,84,69,67,68,71,69,65,74,70,70,74,75,72,73,76,74,67,72,71,71,72,71,75,79,80,76,73,70,70,72,74,72,75,77,76,73,72,68,69,72,75,73,74,75,74,73,73,69,70,73,75,74,75,77,77,77,77,73,73,74,74,76,78,81,85,86,84
2015-08-15 16:30:00,69,68,70,75,85,83,83,81,74,66,71,71,74,80,88,78,70,69,69,68,72,71,73,77,83,70,60,62,69,72,73,70,70,73,80,70,64,67,73,74,74,70,69,72,82,76,74,76,77,73,75,70,68,70,74,74,74,74,75,75,72,69,69,71,73,73,74,75,76,76,70,68,69,73,72,74,76,78,78,77,71,69,70,74,74,77,80,82,82,81,74,72,72,74,79,81,84,86,87,85
2015-08-15 17:30:00,73,71,71,70,72,84,89,79,70,71,73,73,73,73,75,79,77,68,67,73,72,72,71,71,72,69,64,61,66,73,72,71,70,70,75,69,66,69,71,71,72,72,72,72,83,77,77,81,78,69,75,70,67,68,75,72,73,76,76,74,73,70,71,74,74,72,73,77,77,74,71,69,71,76,73,72,74,79,79,75,71,68,69,73,75,74,77,83,83,79,74,71,70,73,79,78,81,87,87,82
2015-08-15 18:00:00,79,79,79,79,81,85,88,85,78,72,75,76,76,75,96,89,81,76,74,73,76,75,74,73,93,81,68,64,69,73,79,77,76,75,85,77,69,68,72,75,76,76,76,76,86,85,83,83,84,83,77,77,74,72,80,79,78,79,81,82,77,78,76,74,77,77,79,81,83,83,76,76,75,73,75,76,79,83,85,83,74,74,72,70,77,77,79,81,83,82,73,75,74,73,81,79,78,78,80,82
2015-08-15 18:45:00,76,78,78,78,94,88,90,87,75,72,75,77,78,77,102,86,78,74,67,70,74,77,77,77,98,81,73,70,66,72,74,76,77,77,89,81,82,81,73,75,74,76,77,77,84,85,95,95,80,75,79,82,79,74,80,84,84,81,80,82,76,77,77,76,79,83,84,81,80,81,74,73,75,77,80,83,84,81,81,82,73,74,75,77,81,85,86,84,83,85,75,79,78,76,84,88,89,87,87,88
2015-08-15 19:15:00,79,78,78,80,89,89,86,81,77,76,78,77,82,91,83,80,77,77,76,75,78,76,84,94,72,68,67,71,74,75,78,76,81,89,74,68,66,71,75,75,79,77,78,81,85,77,73,77,78,75,82,76,73,74,79,76,75,77,77,75,79,74,73,75,79,76,76,79,79,76,77,74,74,78,79,77,78,82,82,78,79,76,77,80,80,78,81,85,85,81,84,81,80,82,82,80,83,87,87,83
2015-08-15 19:30:00,78,78,78,79,78,90,94,83,74,75,78,80,81,82,86,89,85,75,72,78,79,81,82,83,87,81,73,69,73,80,80,80,81,81,90,79,72,75,81,82,80,79,79,79,96,84,79,86,89,83,80,79,78,77,86,82,80,81,84,85,80,81,80,79,84,81,79,80,84,85,78,79,79,78,82,80,79,81,84,85,76,76,76,75,83,82,81,84,87,88,76,78,78,77,85,85,85,87,90,91
2015-08-15 20:15:00,82,82,96,113,112,102,89,81,78,75,83,82,92,105,102,93,82,76,76,76,79,75,82,93,93,85,76,73,75,76,75,67,74,86,90,84,77,75,78,80,77,66,74,89,97,91,85,84,87,88,83,75,78,83,93,93,92,91,89,87,81,75,78,84,90,91,91,91,90,88,79,75,79,85,86,88,90,92,91,89,80,77,80,83,83,86,90,92,93,91,84,81,81,81,83,86,90,93,94,92
2015-08-15 21:00:00,105,98,96,96,113,111,106,100,95,92,96,92,95,99,115,110,102,96,92,91,97,96,97,99,109,102,94,89,88,88,100,101,102,101,105,98,90,88,90,93,104,108,110,110,106,99,92,92,98,102,107,109,106,101,96,92,90,93,98,100,107,106,102,99,96,94,93,96,101,103,105,103,101,100,97,96,97,101,105,106,103,101,102,104,99,99,100,103,106,105,103,102,104,108,102,102,103,103,103,101
2015-08-15 21:04:00,96,98,95,90,100,106,110,107,98,89,97,96,93,90,102,107,109,103,92,87,96,94,95,97,104,107,105,97,88,86,95,93,98,107,104,105,102,93,86,89,94,92,101,114,103,103,99,92,87,91,98,99,105,112,97,103,100,91,92,103,98,101,106,110,103,108,106,98,98,107,102,107,109,109,107,112,112,105,103,107,109,116,115,110,108,112,112,106,102,101,114,124,122,114,109,111,110,105,100,96
2015-08-15 22:45:00,84,84,85,85,91,97,87,94,73,79,84,84,83,83,103,99,77,81,65,78,84,83,82,82,100,81,74,54,72,66,84,83,82,81,93,76,75,60,80,73,84,83,81,80,94,94,80,93,84,98,84,83,80,78,88,85,83,85,89,90,84,84,82,80,88,85,84,86,90,91,83,83,81,79,86,85,84,87,91,92,81,81,79,77,86,85,86,89,93,94,81,82,81,80,86,87,88,91,94,95
2015-08-15 23:15:00,82,86,85,81,86,96,90,98,77,83,81,85,85,81,97,97,80,84,68,79,81,83,82,77,96,88,72,71,68,77,81,84,81,77,91,82,78,71,80,79,82,86,85,80,90,83,90,79,94,82,85,84,82,79,83,85,86,85,87,90,84,85,83,81,84,87,88,87,90,93,83,82,80,78,84,87,88,88,91,96,80,79,77,74,82,85,87,87,91,96,80,80,79,77,83,86,88,89,93,98
2015-08-16 00:00:00,81,81,80,79,79,90,97,94,85,79,80,80,80,80,90,92,87,77,71,75,80,80,80,80,93,91,80,68,66,75,80,80,80,81,83,87,84,74,74,82,80,80,80,81,72,84,90,86,85,89,80,83,82,79,82,84,83,82,85,89,78,80,80,77,82,83,83,82,86,90,76,78,78,75,81,84,84,84,87,92,75,79,79,77,81,84,86,86,89,93,77,82,83,81,81,86,89,88,90,95
2015-08-16 01:15:00,83,83,83,82,83,94,91,102,82,88,83,83,83,83,95,98,85,91,74,86,83,83,83,83,96,93,80,77,72,82,82,82,82,82,87,85,84,74,80,81,82,82,82,81,78,80,92,78,91,82,84,88,83,75,83,83,82,82,87,92,82,85,83,79,84,84,83,83,87,91,78,80,83,82,84,86,85,84,88,91,76,81,83,83,85,87,88,88,91,95,80,88,89,84,86,90,92,93,96,101
2015-08-16 02:00:00,87,89,89,89,86,90,85,85,95,93,86,88,89,88,93,94,87,87,99,98,88,89,89,89,94,95,88,87,98,99,90,91,91,90,88,91,86,86,95,95,91,93,92,90,85,91,88,88,96,94,84,90,87,86,92,87,87,93,98,97,86,88,84,86,90,89,92,97,98,95,89,85,81,89,86,88,93,97,94,91,93,86,82,93,90,90,93,98,97,95,96,90,86,97,99,94,94,100,104,104
2015-08-16 02:30:00,110,94,102,101,102,99,111,105,104,109,102,96,105,95,101,99,109,98,91,97,96,102,107,97,104,102,112,101,94,101,97,105,102,104,105,101,112,108,109,116,101,103,94,107,97,92,105,109,117,123,101,96,97,103,103,113,111,99,98,112,95,101,102,97,101,107,106,99,102,114,92,107,106,93,111,108,104,102,104,108,100,110,109,98,117,107,103,107,110,109,111,111,111,111,112,103,103,115,123,123
2015-08-16 03:45:00,83,82,81,81,79,79,80,81,82,82,83,83,82,81,80,81,81,82,83,84,83,83,82,82,84,85,85,86,87,88,84,83,83,82,86,86,87,88,89,89,84,83,83,82,85,85,86,87,88,88,82,82,83,83,85,85,86,86,87,88,83,83,84,84,88,88,89,89,89,90,86,87,87,88,93,93,92,92,92,91,89,90,91,91,96,95,95,94,93,92,88,89,90,91,96,96,95,94,93,91
2015-08-16 04:15:00,91,92,94,96,96,96,98,99,100,100,91,91,94,95,95,96,97,98,99,99,89,90,91,93,93,94,95,97,98,98,88,87,89,90,92,93,94,95,96,96,87,86,87,88,91,92,93,94,95,95,88,89,90,91,94,94,94,95,95,96,90,91,92,92,94,94,94,94,94,95,91,92,93,93,94,94,93,93,93,93,91,92,93,93,94,93,93,92,92,91,90,91,92,92,93,93,93,92,91,91
2015-08-16 05:15:00,84,83,82,81,79,79,79,80,81,82,83,82,81,81,78,78,79,79,81,82,79,78,78,77,77,77,78,79,80,82,77,77,76,76,77,77,77,78,80,82,79,78,77,77,76,76,77,78,80,82,78,77,76,75,77,77,78,79,80,81,78,77,77,77,79,80,81,82,83,85,79,79,80,80,82,83,84,85,87,89,81,81,82,82,83,84,86,87,89,91,80,80,80,80,84,84,86,87,89,91
2015-08-16 06:00:00,82,81,81,80,78,78,78,78,78,78,81,81,80,80,78,78,78,78,78,78,79,79,79,78,77,77,77,77,77,77,78,77,77,77,77,77,77,77,77,77,77,76,76,76,77,77,77,77,77,77,77,77,77,77,76,76,76,76,76,76,78,78,78,78,78,78,78,78,78,78,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,79,79,80,80,81,81,81,81,81,81
2015-08-16 06:45:00,80,80,79,79,78,78,78,79,79,80,80,79,79,79,78,78,78,79,79,80,80,79,78,78,78,78,78,79,79,80,80,79,78,78,78,78,78,79,79,80,80,79,78,78,78,78,78,79,79,80,78,77,76,76,75,75,76,76,77,78,80,79,79,79,78,78,78,79,79,80,81,81,82,82,81,81,81,82,82,82,80,81,81,81,83,83,83,83,83,83,79,79,79,79,83,83,83,83,83,83
2015-08-16 07:30:00,96,94,93,92,88,87,87,86,86,86,93,92,90,89,86,86,86,86,86,85,87,86,84,83,85,85,86,86,86,85,84,82,81,80,84,85,85,86,85,84,84,82,81,80,83,84,85,86,85,84,84,83,82,82,86,86,85,84,84,83,85,84,84,83,86,86,85,84,84,83,85,85,85,85,86,86,85,84,84,83,86,87,87,87,86,86,85,84,84,83,87,87,88,88,86,86,85,84,84,83
2015-08-16 08:15:00,90,91,91,91,93,94,95,97,98,99,96,96,97,97,98,99,101,102,103,104,107,108,108,109,109,110,111,113,114,114,111,113,114,114,114,115,116,117,118,118,109,111,112,112,112,113,114,115,116,116,112,113,113,114,112,113,114,116,117,117,113,113,113,113,114,115,115,116,116,116,123,123,123,122,120,120,119,118,117,116,127,127,127,127,123,122,120,118,116,115,123,124,124,124,124,122,120,117,115,113
2015-08-16 08:30:00,130,130,129,128,132,132,133,134,134,133,130,129,127,126,128,128,129,129,129,129,128,126,124,123,119,119,119,119,119,119,126,124,121,120,115,115,115,114,114,115,125,122,119,118,118,118,117,117,117,117,124,122,121,120,118,118,117,117,118,119,121,119,117,116,114,114,114,114,114,115,120,117,115,114,113,113,112,112,112,113,121,118,116,115,114,114,113,113,113,114,120,118,116,115,115,114,114,113,113,113
2015-08-16 09:00:00,106,108,111,114,118,121,125,128,129,130,104,106,109,112,115,118,123,125,126,126,101,103,106,109,110,113,117,119,119,120,101,102,105,107,109,112,115,117,117,117,101,102,104,106,111,113,117,118,118,118,103,106,108,110,112,112,114,115,117,118,103,104,105,106,117,117,117,117,117,118,102,102,102,102,105,105,104,102,101,100,101,101,101,102,106,106,105,103,101,100,101,102,102,103,105,105,104,103,102,101
2015-08-16 09:45:00,107,108,110,110,113,114,117,120,121,122,106,108,109,110,112,114,116,119,120,120,105,106,107,108,109,111,113,115,116,116,103,105,106,107,108,110,111,113,114,113,102,104,105,106,110,111,113,114,115,114,102,103,107,109,110,111,113,114,115,115,103,104,107,110,111,111,111,111,112,112,104,105,109,111,112,111,109,108,108,108,105,107,110,112,112,110,107,105,104,105,106,107,110,112,112,110,107,104,103,104
2015-08-16 10:15:00,98,97,96,95,93,93,94,94,95,96,96,95,94,94,93,93,94,95,96,96,91,90,90,90,92,93,94,95,96,97,88,88,88,88,92,93,94,96,97,97,89,89,89,89,91,93,94,96,97,97,88,88,89,90,92,93,93,94,95,96,89,90,91,92,94,94,95,95,95,96,98,99,101,102,102,101,101,101,100,100,103,105,107,108,106,105,105,104,103,102,100,103,104,105,105,104,103,102,101,100
2015-08-16 10:30:00,102,99,98,97,97,97,97,98,98,98,101,99,97,96,96,97,97,97,98,99,97,95,94,94,95,95,96,97,99,101,95,94,94,93,94,94,95,96,99,102,97,96,96,96,93,93,94,96,99,103,95,94,94,94,92,93,95,98,100,103,97,97,97,97,95,96,97,98,100,101,94,95,96,97,100,100,100,99,99,99,93,94,96,97,101,101,100,100,100,99,95,96,97,98,100,100,100,100,100,100
2015-08-16 11:00:00,116,115,114,113,111,111,111,112,111,110,115,113,112,111,110,110,111,111,110,109,110,108,107,106,109,109,109,109,109,108,108,106,104,103,107,107,108,108,107,107,109,107,105,104,106,106,107,107,106,106,108,106,105,104,105,106,108,109,108,106,109,107,106,106,105,106,107,107,106,105,110,109,108,108,106,105,104,104,103,103,111,110,110,110,106,104,102,101,101,102,111,110,110,110,105,104,101,100,100,102
2015-08-16 12:00:00,94,94,94,94,94,95,96,97,99,100,96,96,96,96,96,97,97,98,98,99,100,100,100,100,99,99,98,98,98,98,102,102,102,102,101,101,100,99,97,96,101,101,101,101,103,102,101,99,97,95,100,101,103,104,104,102,100,98,95,94,101,101,102,102,101,100,98,97,95,95,100,99,98,97,94,93,92,92,92,92,98,96,93,92,93,93,92,91,91,92,98,95,93,91,98,97,96,95,94,94
2015-08-16 12:30:00,88,87,86,86,87,86,86,86,87,89,87,87,86,86,87,87,87,87,88,89,87,87,86,86,87,87,87,88,88,89,87,87,86,86,87,87,88,88,89,89,87,87,86,86,87,87,88,89,89,89,89,89,89,89,87,88,88,88,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,91,91,91,91,93,93,93,93,92,92,92,91,91,91,93,93,93,93,92,92,91,91,90,90
2015-08-16 13:00:00,91,88,86,85,83,83,83,84,85,86,90,88,87,86,86,86,86,87,88,90,89,89,88,88,92,91,92,92,94,95,89,89,90,91,93,93,93,94,95,97,89,90,91,92,91,91,91,92,93,95,88,88,89,90,90,90,91,92,93,94,87,86,87,89,95,95,96,97,98,98,102,101,103,104,101,101,101,102,103,103,101,101,102,103,103,104,104,104,105,105,101,100,101,102,103,103,104,104,104,104
2015-08-16 14:00:00,131,132,135,138,143,140,134,127,122,123,133,130,132,136,140,136,129,124,124,130,134,129,131,136,137,134,128,124,128,135,133,134,139,144,137,140,139,136,139,145,131,141,150,155,139,147,152,150,151,157,146,141,137,146,158,148,143,144,142,136,144,141,142,157,156,151,146,143,140,136,142,142,146,161,151,151,148,142,140,142,144,148,145,149,141,147,147,140,140,148,150,157,142,131,134,140,140,134,135,143
2015-08-16 15:00:00,94,87,84,86,89,99,97,81,75,81,87,81,87,97,83,91,89,77,73,78,83,79,87,100,81,83,82,77,75,76,83,80,84,92,84,80,78,81,80,75,86,83,81,81,89,80,78,85,84,74,83,81,83,87,74,78,82,83,80,77,81,78,81,87,77,80,82,82,80,79,83,78,80,85,81,82,83,82,81,82,88,84,81,82,83,84,86,87,87,87,94,93,87,83,85,87,90,94,95,93
2015-08-16 15:30:00,76,76,75,75,77,82,88,87,81,74,75,76,76,76,83,86,85,78,70,68,75,76,76,77,83,85,81,72,66,68,75,76,77,78,76,80,79,74,72,76,75,76,77,78,69,75,79,79,81,84,76,76,75,75,75,75,76,78,81,81,74,73,73,72,75,75,75,77,79,80,72,71,71,70,75,74,74,76,79,81,72,72,72,72,74,74,75,78,82,86,74,75,76,76,75,75,78,82,88,93
2015-08-16 16:00:00,73,72,72,72,82,93,86,94,70,75,73,72,72,72,94,95,77,81,62,73,72,72,72,72,94,78,76,57,71,62,72,72,72,72,84,72,74,60,76,67,72,72,72,72,77,80,70,83,71,83,73,75,75,74,78,77,76,75,75,75,73,73,73,71,75,75,76,76,76,76,72,72,71,70,72,74,76,79,79,79,73,74,73,72,73,75,80,83,84,83,75,77,77,75,76,79,84,88,89,88
2015-08-16 17:00:00,74,73,72,72,74,77,91,76,83,66,73,72,72,72,79,80,89,67,70,58,72,72,72,72,77,81,82,66,65,65,71,72,73,73,70,80,77,73,66,78,71,72,73,74,64,79,74,80,67,85,72,72,73,72,75,76,77,77,78,78,70,72,72,69,73,74,75,77,78,78,68,72,71,67,72,73,75,77,78,79,68,74,73,69,73,74,77,79,81,83,70,77,78,74,76,77,80,82,85,86
2015-08-16 17:30:00,72,71,70,69,86,91,79,87,68,76,73,73,72,72,95,90,67,73,60,75,73,74,74,75,94,74,67,50,70,65,74,74,74,74,87,72,72,59,78,69,74,74,73,73,83,85,73,86,74,85,75,75,73,71,73,78,80,79,78,79,74,74,72,69,74,79,81,79,79,80,73,73,71,69,76,81,83,81,80,81,72,73,71,70,79,83,85,82,82,83,72,74,74,73,82,86,87,84,84,86
2015-08-16 18:00:00,73,74,75,76,81,91,85,93,70,76,73,74,75,76,93,93,76,81,62,74,74,73,73,72,93,78,75,57,71,63,76,74,73,72,85,73,75,60,76,67,78,78,76,76,79,82,71,83,71,82,79,80,75,70,74,75,77,78,78,77,77,77,76,74,75,75,76,77,76,75,74,72,73,74,74,75,76,77,76,75,72,70,69,69,74,75,77,78,79,78,74,75,72,68,75,77,79,82,83,84
2015-08-16 19:00:00,78,77,75,74,86,89,90,85,77,71,78,77,76,74,93,88,80,71,67,69,79,78,77,76,87,81,70,61,63,71,80,79,78,77,81,80,74,68,70,77,81,80,79,78,80,85,86,82,80,82,81,83,79,74,85,80,75,76,80,83,78,78,77,76,83,79,76,77,81,84,75,73,75,77,82,79,77,79,83,86,74,74,75,76,81,79,79,81,85,87,76,79,77,74,80,80,81,84,87,89
2015-08-16 19:30:00,77,78,79,79,91,91,86,97,72,82,77,78,79,80,99,89,72,82,64,81,78,79,79,79,97,73,72,58,73,70,80,80,79,79,91,71,75,64,79,74,82,81,80,79,88,84,76,91,74,89,85,84,80,77,85,80,77,79,83,84,81,81,79,77,84,81,79,81,84,85,78,79,79,78,83,81,81,84,87,87,79,80,80,79,82,83,84,87,90,89,83,84,82,80,83,84,87,90,91,90
2015-08-16 20:00:00,78,79,82,84,94,90,88,87,81,74,79,81,85,88,95,84,75,75,77,76,80,82,85,88,89,75,64,68,76,79,81,81,83,84,86,76,69,74,81,82,82,80,80,81,91,85,82,86,88,84,84,81,79,80,82,83,84,84,84,83,83,80,77,78,81,83,85,86,86,84,82,78,76,76,81,83,86,88,88,86,80,77,76,77,82,84,87,90,90,88,80,78,77,79,83,85,88,91,91,90
2015-08-16 20:30:00,81,82,85,86,94,92,91,90,84,77,81,84,87,89,100,88,79,78,80,77,82,83,84,85,94,79,68,70,77,78,82,82,81,81,90,79,71,75,81,81,84,83,82,81,92,85,82,85,87,84,84,83,80,78,83,84,85,86,85,84,84,84,82,80,82,83,85,86,86,85,83,83,81,79,80,82,85,87,88,86,80,80,78,76,80,82,86,88,89,87,80,81,80,79,81,83,86,89,90,89
2015-08-16 21:30:00,81,79,81,94,92,83,80,85,85,77,85,82,86,102,90,81,79,84,83,75,92,86,86,100,82,79,79,81,79,75,94,84,76,86,75,80,82,80,79,80,93,78,65,71,74,83,87,83,82,86,79,91,93,86,93,87,84,85,84,80,82,92,94,86,92,87,84,86,85,81,79,88,88,82,91,87,85,86,86,84,78,86,87,82,90,89,88,88,87,87,84,90,92,89,90,91,90,89,89,90
2015-08-16 22:00:00,86,85,85,85,88,92,95,94,87,80,87,87,86,85,91,93,91,82,74,73,89,89,88,86,85,87,83,74,68,73,91,91,89,87,83,87,86,79,76,81,92,93,91,88,86,93,95,90,88,90,92,94,90,83,92,91,89,87,85,86,92,89,85,82,92,90,87,86,87,89,92,84,80,83,92,88,85,86,90,94,93,81,79,88,92,87,84,87,94,99,93,82,82,93,91,87,85,89,96,102
2015-08-16 22:30:00,89,91,93,95,100,97,97,98,95,90,91,93,95,97,106,96,89,90,93,92,91,94,97,99,104,92,82,85,90,91,92,95,98,100,99,91,86,90,94,93,93,96,99,101,95,93,94,99,100,97,91,93,97,99,91,94,93,89,90,95,91,95,99,101,91,94,93,90,92,96,91,94,98,100,91,93,93,92,94,96,90,92,94,96,92,92,93,94,96,97,90,93,95,97,93,92,92,95,97,97
2015-08-16 23:00:00,80,76,75,76,93,91,91,92,88,81,80,79,79,79,98,89,81,81,83,80,82,84,83,80,93,81,72,74,80,82,84,88,85,79,90,81,77,81,85,85,86,90,86,76,92,89,89,92,92,88,88,93,89,81,86,86,87,87,87,86,89,94,90,82,84,85,86,88,88,88,89,94,91,84,83,84,85,88,90,90,87,93,92,86,84,84,85,88,92,93,85,92,93,89,88,85,85,88,94,96
2015-08-16 23:30:00,82,84,86,88,82,90,97,96,87,80,81,83,85,87,95,93,89,85,81,78,81,81,81,80,97,89,79,74,76,79,84,82,80,79,95,88,80,77,80,82,87,86,83,82,95,92,88,86,87,86,86,83,80,78,84,83,83,84,87,89,86,84,82,80,86,85,84,85,87,88,84,83,81,80,88,86,85,86,88,89,81,80,78,77,87,86,86,87,90,91,80,81,81,80,86,86,86,89,93,96
2015-08-17 00:00:00,89,85,83,83,88,91,92,89,82,77,88,84,83,84,96,89,81,76,75,76,89,86,85,85,97,86,74,69,72,77,89,88,86,84,88,83,77,75,77,78,88,89,86,83,80,82,84,84,83,80,90,94,89,81,83,82,81,80,81,81,87,89,86,81,79,80,81,83,83,83,84,84,83,81,76,78,82,85,86,85,85,86,84,80,78,80,83,86,88,89,89,92,87,79,85,85,86,87,89,92
2015-08-17 00:30:00,94,92,93,97,104,112,120,119,113,110,92,91,95,102,101,112,122,118,108,106,90,88,94,103,97,110,119,113,106,111,88,83,88,98,100,112,115,108,108,119,87,80,82,92,108,117,115,105,111,124,88,83,81,84,112,99,95,106,113,107,85,82,83,87,103,93,92,102,107,99,82,81,85,90,92,87,90,100,102,94,80,81,84,89,84,85,92,101,102,96,82,82,82,85,80,84,93,101,103,100
2015-08-17 01:30:00,89,90,92,93,94,93,92,90,87,85,90,93,95,96,99,92,84,82,84,86,91,93,93,93,100,91,81,79,83,88,93,93,91,88,94,90,85,84,85,88,96,95,90,86,88,90,91,90,88,87,95,94,87,79,85,83,81,85,90,91,96,95,89,84,89,85,83,85,90,93,95,92,88,85,89,85,83,85,90,94,94,88,84,82,84,83,84,87,92,95,94,87,84,84,81,84,89,95,99,99
2015-08-17 02:00:00,132,123,114,112,103,100,101,104,105,102,132,120,109,107,107,98,94,100,106,103,128,118,108,103,116,102,96,103,110,108,115,111,104,97,105,92,87,93,98,96,98,99,96,88,107,97,94,99,100,97,106,97,89,86,89,91,94,96,100,105,102,94,91,92,94,95,97,98,99,103,96,88,90,96,97,99,100,101,102,105,95,86,88,96,101,103,106,108,110,113,99,91,92,98,109,111,114,116,117,119
2015-08-17 02:30:00,127,118,116,122,125,150,178,187,175,157,126,118,117,124,131,155,178,178,160,145,121,117,117,121,154,169,178,168,150,141,115,117,119,121,144,154,162,164,165,167,112,118,123,124,145,152,159,168,177,175,110,116,119,118,134,155,164,174,183,161,116,119,121,122,128,148,157,162,165,144,115,114,116,122,128,142,149,150,147,130,113,108,113,125,136,140,143,144,140,132,115,111,118,131,140,133,133,138,138,138
2015-08-17 03:00:00,66,67,68,69,71,71,72,73,73,75,66,67,68,69,71,71,72,73,74,74,64,66,67,68,70,70,72,73,73,73,63,64,66,67,68,69,71,72,72,72,62,64,65,66,68,69,70,71,72,71,63,64,66,67,68,69,70,71,72,72,64,66,68,69,69,70,71,72,72,72,66,68,69,70,71,71,72,72,72,71,67,69,70,71,73,73,73,72,71,70,67,68,70,71,73,73,73,72,71,70
2015-08-17 03:30:00,67,67,67,67,68,68,67,66,66,67,67,67,67,67,67,67,66,66,66,67,66,66,66,66,66,66,66,65,66,67,65,65,65,65,66,65,65,65,66,66,64,64,64,64,65,65,65,65,65,66,64,64,64,63,65,66,66,66,67,68,66,65,65,65,68,68,68,69,69,70,67,68,68,68,71,71,71,71,72,72,68,68,69,69,72,72,72,72,72,73,68,69,69,69,72,72,72,72,72,72
2015-08-17 04:00:00,69,69,69,69,70,70,70,70,70,70,69,69,69,69,70,70,70,70,70,70,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,69,67,67,68,68,68,68,70,70,70,70,70,70,70,70,70,70,72,72,72,72,73,73,73,73,72,72,72,72,72,72,74,74,74,74,73,73,72,72,72,72,74,74,74,73,73,72
2015-08-17 04:30:00,77,77,77,77,76,75,74,73,73,73,76,76,76,76,75,74,74,73,73,74,72,72,72,72,73,73,73,73,74,75,70,70,70,70,71,71,71,72,74,76,71,71,71,71,69,70,71,72,74,77,71,71,72,72,70,70,70,72,74,76,72,72,73,73,74,74,74,75,76,78,73,73,74,74,79,79,79,79,80,81,72,73,74,74,79,79,80,81,82,84,72,73,74,74,77,78,79,80,83,85
2015-08-17 05:00:00,73,73,73,73,74,74,73,74,74,75,73,73,73,73,74,74,74,74,75,76,73,73,73,73,74,73,74,74,75,77,73,73,73,73,73,73,74,74,76,77,73,73,73,73,73,73,74,75,76,78,73,74,74,74,73,74,74,74,75,77,74,75,76,76,76,76,76,76,77,78,76,78,80,81,82,82,81,81,81,82,79,81,84,85,88,87,86,85,85,85,79,81,83,85,88,87,86,84,84,84
2015-08-17 05:45:00,76,76,77,77,77,78,79,80,81,82,80,81,82,82,81,81,81,81,81,82,87,88,89,89,86,85,84,83,82,82,90,91,92,93,91,89,87,85,83,82,89,90,91,92,94,92,89,86,84,82,90,91,91,91,89,88,87,86,84,83,90,90,90,90,89,88,87,86,85,84,90,89,89,88,88,88,88,87,87,86,90,89,88,87,88,88,88,88,88,88,89,88,87,86,88,88,88,88,89,89
2015-08-17 07:00:00,76,76,76,76,77,77,78,78,79,79,76,76,76,76,77,77,77,78,78,78,76,76,76,76,76,76,76,76,76,76,76,76,76,76,75,75,75,75,75,75,76,76,76,76,74,74,74,74,74,74,75,75,75,75,75,75,75,75,75,75,76,76,76,76,74,74,74,74,74,74,78,78,78,78,76,76,76,76,76,76,78,78,78,78,79,79,79,79,78,78,78,78,78,78,79,79,79,78,78,77
2015-08-17 07:30:00,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,76,76,76,77,73,74,74,74,74,73,78,78,78,78,77,77,78,79,79,79,79,80,80,80,81,82,83,84,85,85,80,80,81,81,82,83,84,86,87,87,79,80,81,81,81,82,84,85,86,87
2015-08-17 08:30:00,77,77,77,77,76,76,77,77,77,78,77,77,77,77,76,76,76,77,77,77,76,76,76,76,75,76,76,76,77,77,76,76,76,76,75,75,76,76,76,77,76,76,76,76,75,75,75,76,76,77,76,76,76,75,76,76,75,75,75,76,77,77,77,77,78,78,77,77,77,77,79,79,79,79,80,79,78,78,78,78,79,80,80,80,80,79,79,78,78,78,79,79,80,80,80,79,78,77,76,76
2015-08-17 09:00:00,80,79,79,79,78,78,78,79,79,80,80,79,79,79,78,78,79,79,79,79,80,79,79,79,79,79,79,79,79,79,80,79,79,79,79,79,79,79,79,79,80,79,79,79,79,79,79,79,79,79,79,79,79,78,80,79,79,79,79,79,80,80,80,80,81,81,81,81,80,80,82,82,82,82,83,83,83,82,82,81,82,83,83,83,84,84,83,83,82,81,82,82,83,83,84,84,83,82,81,80
2015-08-17 09:30:00,78,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,77,79,79,78,78,78,78,78,77,77,77,79,79,79,78,78,77,78,77,77,77,79,79,79,78,78,77,78,78,78,77,76,76,76,76,76,75,79,79,79,79,79,79,78,78,78,78,81,81,81,81,82,82,81,81,80,80,81,82,82,82,83,83,82,82,81,80,81,81,82,82,83,83,82,81,80,80
2015-08-17 10:00:00,81,80,80,80,80,80,80,81,81,82,81,81,80,80,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,82,81,81,81,81,81,81,81,81,81,82,81,81,81,81,81,81,81,81,81,82,82,81,81,82,82,81,80,79,79,84,84,84,83,84,84,83,82,82,81,87,86,86,86,87,86,86,85,84,83,87,87,87,87,87,87,87,86,85,84,87,87,86,86,87,87,86,85,84,84
2015-08-17 11:00:00,80,79,79,79,77,78,78,79,79,80,80,79,79,79,78,79,79,79,79,80,80,79,79,79,79,79,79,80,80,80,80,79,79,79,80,80,80,80,80,80,80,79,79,79,80,80,80,80,80,80,81,80,79,79,81,81,80,80,80,79,82,82,81,80,83,83,83,82,82,81,84,83,83,82,86,85,85,85,84,84,84,84,84,83,86,86,86,86,85,85,84,84,84,83,86,86,85,85,85,84
2015-08-17 11:30:00,82,81,80,79,80,80,80,80,80,80,82,81,80,79,80,80,80,80,80,80,82,81,80,79,81,81,80,80,80,80,82,81,80,79,81,81,81,80,80,79,82,81,80,79,81,81,81,80,80,79,80,79,79,78,81,81,81,81,80,79,81,81,80,80,83,83,84,83,82,81,83,83,82,82,86,86,86,86,85,84,83,83,83,83,87,87,87,87,86,85,83,83,83,83,86,86,86,86,85,84
2015-08-17 12:00:00,81,80,80,80,80,80,80,81,81,82,81,80,80,80,80,80,81,81,81,81,81,80,80,80,81,81,81,81,81,81,81,80,80,80,81,81,81,81,81,81,81,80,80,80,81,81,81,81,81,81,81,81,81,80,80,80,81,81,80,79,82,82,82,82,82,83,83,83,83,82,84,84,84,84,85,85,85,86,85,84,84,85,85,85,86,86,86,86,86,85,84,84,85,85,85,85,86,86,85,85
2015-08-17 13:00:00,83,82,81,80,81,81,81,82,82,83,83,82,81,80,81,81,82,82,82,82,83,82,81,80,82,82,82,82,82,82,83,82,81,80,82,82,82,82,82,82,83,82,81,80,82,82,82,82,82,82,80,80,80,79,82,82,81,81,81,80,83,82,82,82,84,84,84,83,83,82,85,85,85,85,87,86,86,86,85,85,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,86,86,86,85
2015-08-17 13:30:00,183,161,155,138,159,159,159,161,163,161,173,161,163,139,163,164,165,163,160,158,162,163,171,170,165,167,166,163,159,157,171,168,137,156,166,165,163,162,161,159,162,172,125,171,166,162,159,161,164,162,155,172,163,164,155,160,151,162,159,156,148,161,164,175,162,166,155,163,161,157,177,137,173,160,160,165,156,162,167,165,165,162,151,144,157,165,159,159,169,169,181,149,163,153,152,164,162,153,163,165
2015-08-17 14:30:00,88,87,88,90,95,97,98,98,94,89,91,92,90,87,101,99,97,94,90,85,96,97,93,89,103,99,94,90,87,84,95,94,93,91,100,97,92,90,89,88,91,89,90,92,97,94,92,93,94,92,95,95,95,95,87,90,93,96,95,92,93,93,93,93,93,93,93,92,91,90,91,91,91,91,98,96,93,90,88,88,91,91,92,93,97,96,93,91,90,91,93,94,96,97,94,95,96,97,97,98
2015-08-17 15:30:00,77,77,76,76,95,92,90,87,79,71,78,78,78,78,102,90,80,77,75,72,79,79,79,79,96,82,71,71,76,77,79,79,79,79,87,78,72,75,80,79,78,78,78,78,83,79,79,82,83,78,77,80,78,73,81,79,77,77,79,79,76,79,78,73,79,78,77,79,81,80,75,79,77,73,77,77,79,82,84,83,75,78,78,73,77,80,84,88,89,88,76,79,78,74,81,85,90,93,94,93
2015-08-17 16:30:00,76,75,74,73,78,85,98,85,95,71,76,76,76,76,84,99,105,74,80,69,78,78,79,80,86,104,100,69,70,74,81,81,82,82,81,97,86,76,73,83,83,83,83,83,76,86,74,86,81,89,81,76,78,85,80,82,85,87,86,85,79,74,76,83,76,79,84,90,93,91,79,77,81,87,94,92,91,93,94,93,82,86,92,98,108,102,95,92,94,96,87,92,98,102,95,93,92,95,100,103
2015-08-17 17:00:00,83,79,76,77,84,89,90,84,77,73,82,77,78,84,94,88,91,98,92,75,80,75,79,87,89,77,79,94,91,71,79,75,77,82,84,74,73,80,79,68,79,76,75,77,89,85,79,74,72,72,79,74,70,69,78,75,75,78,76,71,75,72,73,76,81,78,78,79,77,71,69,67,72,79,83,80,79,81,78,71,66,62,66,73,81,79,78,80,78,72,68,63,64,70,78,76,76,79,78,73
2015-08-17 18:00:00,76,74,73,72,74,82,86,83,76,73,75,74,73,72,78,83,81,71,65,68,75,74,74,74,78,81,77,65,61,69,75,75,75,75,74,79,76,67,67,76,75,75,76,76,69,77,78,73,75,83,76,75,75,75,76,77,78,78,79,79,75,74,73,73,75,76,78,79,80,80,73,73,72,72,75,76,78,80,81,82,73,74,74,74,75,76,78,81,83,85,75,77,78,79,76,77,80,82,85,87
2015-08-17 18:30:00,77,75,73,72,83,83,83,81,76,72,76,75,74,74,88,82,73,67,67,70,76,76,75,75,87,80,69,62,64,71,77,77,77,77,78,80,77,71,71,76,77,77,78,78,70,80,86,83,80,80,77,80,80,77,75,79,80,77,77,80,75,78,77,74,75,79,80,78,78,81,73,76,75,72,75,79,80,79,80,84,73,76,76,74,75,79,81,80,82,86,75,79,80,78,77,81,83,82,84,89
2015-08-17 19:30:00,79,78,77,76,83,88,90,84,77,76,78,78,77,77,81,84,80,68,62,66,78,78,79,79,81,83,78,65,61,69,79,79,80,81,79,85,83,75,74,82,79,80,81,82,73,82,85,81,83,89,81,80,82,84,78,79,81,82,83,84,79,78,78,79,78,79,81,83,84,85,77,77,76,74,78,79,81,84,85,87,78,80,78,75,79,80,82,85,87,89,81,84,83,81,80,82,84,87,89,90
2015-08-17 20:00:00,83,82,81,80,86,96,90,92,84,71,83,82,81,80,94,96,81,79,75,70,83,82,81,81,89,90,71,69,71,73,83,82,82,81,83,88,73,73,76,77,83,83,82,82,81,92,84,84,83,81,82,85,82,77,81,82,83,84,84,84,81,84,81,76,82,82,83,84,84,84,80,82,80,75,83,83,84,85,86,86,78,82,80,75,84,84,85,87,87,88,78,83,82,78,85,85,87,88,89,90
2015-08-17 20:30:00,86,88,87,86,90,90,88,85,80,77,86,87,86,85,100,90,79,74,75,78,84,83,81,79,94,81,68,64,71,78,83,82,80,77,86,79,72,71,75,80,83,83,82,80,89,88,88,89,89,88,83,83,80,78,85,83,82,82,84,85,84,84,83,81,85,83,83,84,86,86,84,84,83,81,84,84,84,86,88,88,82,82,80,78,84,84,86,89,91,91,82,83,82,81,85,85,87,90,93,93
2015-08-17 21:00:00,81,84,87,89,99,97,91,85,81,80,83,85,91,96,92,89,85,82,79,77,83,81,87,94,79,76,76,78,79,77,83,79,84,93,77,74,76,82,83,80,85,81,86,96,84,81,84,90,90,84,84,80,81,86,85,85,87,88,87,86,84,80,81,85,85,86,87,88,88,87,83,79,80,85,86,87,88,89,89,88,82,79,81,87,87,88,89,91,91,90,82,81,84,89,88,89,91,92,93,92
2015-08-17 21:30:00,85,84,83,83,83,95,100,90,81,81,84,84,83,83,90,94,90,80,78,83,84,83,83,82,91,85,76,72,77,84,84,83,82,82,93,82,74,77,83,84,84,83,82,82,99,86,81,87,90,84,84,83,81,79,87,86,85,86,87,87,85,85,83,82,86,86,86,87,89,88,84,84,83,81,86,86,87,89,91,90,83,82,81,79,87,87,89,91,93,92,82,83,83,82,88,89,90,92,94,94
2015-08-17 22:30:00,83,82,80,79,84,94,89,92,84,73,82,82,81,81,89,93,78,78,75,71,82,82,82,82,90,91,72,71,72,73,83,83,84,84,85,90,77,77,79,80,83,84,85,85,79,91,85,88,88,85,85,84,82,79,86,85,83,82,86,91,85,85,83,82,85,85,83,83,87,91,83,84,82,80,84,85,84,84,88,93,81,81,79,77,83,85,86,86,89,94,81,82,81,80,83,87,88,88,91,95
2015-08-17 23:00:00,81,81,81,81,93,93,92,87,82,78,81,81,82,82,99,90,80,76,77,79,81,82,83,83,94,82,70,68,76,81,82,83,84,85,91,82,74,74,81,85,83,84,85,86,93,89,86,86,88,89,82,80,79,79,86,83,80,81,86,88,82,82,82,82,86,83,81,83,88,89,82,82,82,82,85,83,84,87,90,90,81,80,80,80,84,85,86,90,93,92,81,82,83,83,85,86,89,92,94,94
2015-08-17 23:30:00,83,81,81,82,86,91,93,89,84,82,83,81,82,82,89,92,88,78,73,77,82,81,82,83,86,88,82,70,67,76,82,81,82,83,81,85,81,73,74,83,82,81,82,83,79,85,86,81,85,92,84,85,84,82,86,86,84,84,88,92,82,82,81,79,85,86,85,84,89,93,80,80,79,77,84,85,85,86,90,94,79,80,79,78,83,86,87,87,91,96,81,83,83,82,83,87,89,89,92,97
2015-08-18 00:30:00,82,78,80,84,92,92,90,86,83,83,82,80,82,87,89,86,84,83,82,82,83,81,83,89,85,80,78,80,81,80,83,80,82,87,87,81,78,82,84,81,83,79,80,85,93,85,83,88,89,85,84,82,80,78,89,85,83,87,88,86,83,82,80,78,87,83,83,87,88,85,82,81,80,80,85,82,83,88,89,86,80,81,82,83,86,83,85,91,93,89,80,83,85,86,89,87,89,95,97,93
2015-08-18 01:00:00,84,83,82,81,90,92,94,94,90,84,83,83,82,81,99,94,87,83,83,85,83,82,81,81,97,91,82,75,78,85,82,82,81,81,87,88,86,81,81,86,82,81,81,81,79,89,94,91,88,89,78,80,77,72,87,84,81,83,88,90,82,85,84,79,88,85,84,86,91,93,80,83,82,77,87,85,85,88,92,94,78,81,79,74,84,84,84,88,92,94,82,87,86,82,85,86,88,91,94,95
2015-08-18 02:00:00,92,93,95,95,93,99,104,102,95,90,88,89,91,92,98,97,96,94,92,91,90,91,92,92,101,96,91,90,91,93,95,95,95,94,99,97,94,94,95,96,93,92,91,91,97,98,99,100,99,98,97,97,93,90,98,93,89,92,98,101,95,95,94,92,99,94,91,93,98,100,92,94,93,92,100,96,92,94,98,99,92,92,90,89,98,95,94,96,99,100,93,91,88,84,95,94,95,98,101,102
2015-08-18 03:00:00,62,63,64,64,63,63,62,61,61,62,61,62,62,63,62,62,61,61,61,62,60,60,60,61,61,61,61,60,61,62,58,58,58,59,61,60,60,60,61,61,57,57,57,57,60,60,60,60,60,61,57,57,57,56,59,60,60,61,61,62,58,58,58,58,60,61,61,61,62,62,60,60,60,60,62,62,62,63,63,63,60,61,61,61,64,64,64,64,64,64,60,60,61,61,65,65,65,64,64,64
2015-08-18 03:30:00,62,63,63,64,64,64,64,64,64,64,62,62,62,63,64,64,64,64,64,64,61,62,62,62,63,63,63,63,64,64,61,61,61,61,62,62,62,63,63,64,61,61,61,61,62,62,62,63,63,64,61,60,59,59,58,59,61,62,63,63,62,62,61,60,61,62,63,64,65,66,64,63,63,62,64,65,66,67,68,68,64,64,64,63,65,66,67,68,69,69,64,64,64,63,65,66,67,68,68,68
2015-08-18 04:00:00,68,67,67,67,67,67,66,65,65,66,67,67,66,66,66,66,65,65,65,66,65,65,65,65,65,65,65,64,65,66,64,64,63,63,65,64,64,64,65,65,63,63,62,62,64,64,64,64,64,65,63,63,63,62,63,63,64,64,65,65,64,64,64,64,66,67,67,67,68,68,66,66,66,66,70,70,71,71,71,71,66,67,67,67,72,72,72,73,73,73,66,66,67,67,72,72,72,72,72,72
2015-08-18 05:00:00,68,68,68,68,70,70,69,68,68,68,68,68,68,68,70,69,68,68,68,69,67,67,67,67,69,69,68,68,68,69,67,67,67,67,69,68,68,68,68,69,67,67,67,67,68,68,68,68,68,69,67,66,66,65,65,66,66,66,67,68,68,68,67,67,68,68,68,69,69,70,70,70,69,69,71,71,71,71,72,72,70,70,70,70,72,72,72,72,72,73,70,70,70,70,72,72,72,72,72,72
2015-08-18 05:30:00,70,70,70,70,69,70,70,70,70,71,70,70,70,70,68,69,69,70,70,71,69,69,69,69,68,68,68,69,70,70,69,69,69,69,67,67,68,69,70,70,69,69,69,69,66,67,68,68,69,70,68,67,67,66,68,68,68,68,68,69,69,69,68,68,70,70,69,69,70,71,71,71,70,70,72,72,71,71,71,72,71,71,71,71,73,72,72,71,72,72,71,71,71,71,73,72,72,71,71,71
2015-08-18 06:00:00,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,70,69,69,68,68,69,69,69,70,71,71,71,70,70,71,71,71,72,72,73,73,73,72,72,74,74,74,74,75,75,73,73,73,73,75,75,75,75,75,76,73,73,73,73,75,75,75,75,75,75
2015-08-18 06:30:00,72,72,72,72,71,71,72,72,72,73,72,72,72,72,71,71,71,72,72,72,72,72,72,72,70,71,71,71,72,72,72,72,72,72,70,70,71,71,71,72,72,72,72,72,70,70,70,71,71,72,70,70,71,71,70,70,71,71,71,71,72,72,72,73,73,73,73,73,73,73,73,74,74,74,76,76,76,76,75,75,73,74,74,74,77,77,77,77,76,76,73,73,74,74,77,77,77,76,76,75
2015-08-18 07:30:00,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,73,73,73,72,71,72,72,72,73,74,74,74,74,74,74,74,74,75,75,76,76,76,76,76,77,77,77,77,78,78,76,77,77,77,78,78,78,78,78,79,76,76,77,77,78,78,78,78,78,78
2015-08-18 08:00:00,75,75,75,75,76,76,76,76,76,76,75,75,75,75,76,76,76,76,76,76,74,74,74,74,76,76,76,76,76,76,74,74,74,74,76,76,76,76,76,76,74,74,74,74,76,76,76,76,76,76,73,73,73,73,75,75,75,75,75,75,74,74,74,74,76,76,76,76,76,76,76,76,76,76,78,78,78,78,78,78,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77
2015-08-18 08:30:00,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2015-08-18 09:00:00,80,79,78,77,78,78,78,79,79,80,80,79,78,77,78,78,78,79,79,80,80,79,78,77,78,78,78,79,79,80,80,79,78,77,78,78,78,79,79,80,80,79,78,77,78,78,78,79,79,80,79,78,78,77,76,77,77,77,78,79,80,80,79,79,79,79,79,80,80,81,82,82,81,81,82,82,82,82,83,83,82,82,82,82,83,83,83,83,83,84,82,82,82,82,83,83,83,83,83,83
2015-08-18 09:30:00,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,75,75,76,76,76,76,78,78,78,78,78,78,78,78,78,78,80,80,80,80,81,81,81,81,80,80,80,80,80,80,82,82,82,82,81,81,80,80,80,80,82,82,82,81,81,80
2015-08-18 10:00:00,78,77,77,77,77,77,77,78,78,79,78,77,77,77,77,77,77,78,78,79,78,77,77,77,77,77,77,78,78,79,78,77,77,77,77,77,77,78,78,79,78,77,77,77,77,77,77,78,78,79,77,76,76,75,77,77,77,77,77,77,78,78,77,77,79,79,79,79,79,79,80,80,79,79,81,81,81,81,81,81,80,80,80,80,82,82,82,82,82,82,80,80,80,80,81,81,81,81,81,81
2015-08-18 10:30:00,80,79,79,79,78,78,78,79,79,80,80,79,79,79,78,78,78,79,79,80,80,79,79,79,78,78,78,79,79,80,80,79,79,79,78,78,78,79,79,80,80,79,79,79,78,78,78,79,79,80,79,79,79,79,80,80,80,79,79,78,80,80,80,80,81,81,81,81,80,80,82,82,82,82,83,82,82,82,81,81,82,82,82,82,83,82,82,82,81,81,82,82,82,82,82,81,81,81,80,80
2015-08-18 11:00:00,80,80,80,80,78,78,78,79,79,79,80,80,80,80,78,78,79,79,79,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,80,80,80,80,80,80,80,79,79,79,80,80,81,80,79,79,78,79,80,80,80,80,80,81,81,80,80,81,81,81,81,82,82,83,83,82,82,83,83,83,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,83,83,82,82
2015-08-18 11:30:00,80,79,79,79,79,79,79,80,80,81,80,80,79,79,79,79,79,80,80,81,80,80,80,80,79,79,79,80,80,81,81,80,80,80,79,79,79,80,80,81,81,80,80,80,79,79,79,80,80,81,80,80,80,80,77,78,78,79,79,80,81,81,81,81,79,79,80,80,81,81,83,83,83,83,81,81,82,82,82,83,83,83,83,83,82,82,82,82,82,82,83,83,83,83,82,82,82,82,82,82
2015-08-18 12:00:00,81,80,80,80,79,79,79,80,80,81,81,80,80,80,79,79,79,80,80,81,81,80,80,80,79,79,79,80,80,81,81,80,80,80,79,79,79,80,80,81,81,80,80,80,79,79,79,80,80,81,80,79,78,78,80,80,80,80,80,80,82,81,80,79,81,81,81,81,81,81,84,83,82,81,83,83,83,83,83,83,84,83,83,82,83,83,83,83,83,83,84,83,83,82,83,83,83,83,83,83
2015-08-18 12:30:00,82,81,81,81,80,80,80,81,81,82,82,81,81,81,80,80,81,81,81,81,82,81,81,81,81,81,81,81,81,81,82,81,81,81,81,81,81,81,81,81,82,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,80,80,80,79,82,82,82,82,83,83,83,82,82,81,84,84,84,84,86,85,85,85,84,84,84,84,84,84,86,86,86,86,85,85,84,84,84,84,86,86,85,85,85,84
2015-08-18 13:30:00,149,198,178,142,174,174,159,177,170,169,162,188,151,143,169,170,157,176,168,167,199,182,154,186,167,171,165,174,173,170,196,174,174,191,161,169,172,167,177,168,175,174,190,158,154,163,174,159,176,164,174,195,160,171,185,169,171,173,168,159,175,189,186,183,183,168,168,175,175,167,175,165,177,158,177,164,160,171,177,171,173,161,174,173,176,166,153,165,175,171,169,161,162,194,179,174,153,163,171,167
2015-08-18 14:00:00,120,115,119,119,123,123,122,120,118,116,120,115,120,121,125,122,118,115,113,113,118,118,123,121,125,121,116,113,112,113,115,121,127,120,121,119,116,116,117,116,114,124,130,119,118,117,118,120,122,119,119,118,117,116,117,119,119,115,115,118,121,119,118,116,119,121,119,114,112,114,121,119,116,115,118,120,118,113,111,114,119,117,115,114,114,117,116,113,113,117,120,119,118,117,116,119,119,116,116,120
2015-08-18 14:30:00,103,103,103,103,110,110,108,104,99,97,104,105,106,107,110,109,106,101,97,95,104,106,107,107,108,106,102,98,96,95,103,103,103,103,107,104,100,97,96,97,101,100,99,99,106,103,99,97,97,98,102,102,102,102,98,99,100,101,101,99,101,100,99,98,101,101,100,99,98,98,99,97,96,95,104,102,100,98,97,97,98,97,96,96,102,101,101,101,101,100,99,99,99,99,98,100,103,106,107,105
2015-08-18 15:30:00,84,85,86,87,97,96,93,88,83,80,85,85,89,93,93,91,88,84,80,79,83,82,87,95,86,84,82,80,78,77,82,80,86,96,85,84,82,81,81,80,84,80,86,97,89,88,87,86,86,84,86,84,85,88,90,89,88,87,85,84,83,82,85,89,87,87,87,86,85,83,81,81,84,90,85,85,85,85,85,84,82,81,84,89,85,85,87,87,87,87,85,83,84,87,87,88,90,91,92,91
2015-08-18 16:00:00,78,78,79,80,94,93,89,83,77,74,79,80,84,87,89,88,85,80,75,73,79,81,87,91,79,80,79,77,74,72,78,79,85,91,76,78,80,79,77,75,76,76,82,88,79,81,84,85,82,80,82,79,79,83,75,78,81,82,80,78,81,78,77,80,78,79,80,79,78,77,79,76,76,79,80,81,80,79,77,78,79,77,78,81,82,83,84,84,82,81,81,80,81,85,83,86,90,91,90,87
2015-08-18 16:15:00,78,78,78,78,89,91,91,86,78,73,78,79,79,80,95,89,82,77,74,74,77,79,80,81,88,81,73,70,72,75,77,77,78,79,82,79,76,75,75,76,76,76,76,76,82,85,86,84,80,77,78,78,75,73,78,78,78,78,78,77,79,79,78,76,77,77,77,78,78,78,79,79,78,76,76,77,78,79,80,80,77,77,75,73,78,79,81,83,84,84,77,78,77,76,82,83,85,88,89,88
2015-08-18 18:00:00,76,76,76,76,89,90,89,83,76,72,76,75,76,76,95,86,74,68,69,72,75,75,76,76,91,78,64,61,68,77,75,75,76,76,86,78,70,69,74,80,75,75,76,76,84,82,81,81,81,80,75,75,74,73,85,80,76,77,81,83,75,75,74,72,82,78,76,77,81,83,75,75,74,72,79,77,77,79,83,84,75,76,75,74,78,78,80,83,87,87,75,77,77,77,80,81,84,87,90,90
2015-08-18 18:30:00,75,78,82,85,93,87,80,76,76,76,77,82,87,91,87,82,76,73,74,76,76,80,84,87,77,75,72,71,72,73,75,78,81,84,73,74,75,75,74,73,78,80,83,85,74,78,82,81,78,76,74,72,75,79,77,79,80,80,78,76,75,74,76,79,78,79,81,81,79,77,76,77,78,78,78,80,83,83,81,79,76,78,78,77,79,82,84,85,83,81,76,78,78,77,80,83,86,88,86,84
2015-08-18 19:30:00,85,85,91,97,86,97,97,86,83,90,85,86,88,90,90,98,93,78,74,84,93,94,91,91,92,94,87,77,75,83,96,95,92,92,89,86,84,85,88,89,90,87,85,86,84,80,83,94,100,96,81,81,83,86,81,80,86,96,96,90,83,83,84,86,78,80,86,93,94,93,81,83,83,82,74,81,86,88,91,97,78,81,79,76,74,83,87,85,89,98,79,80,78,76,77,85,87,84,88,97
2015-08-18 20:30:00,73,71,68,65,77,75,74,76,81,83,72,74,73,69,79,73,69,71,76,77,75,80,79,72,82,75,72,74,76,75,81,87,85,76,80,76,77,82,83,80,87,94,91,79,72,71,76,84,85,81,81,82,88,95,87,88,89,87,85,83,85,87,92,96,87,89,89,88,86,84,83,85,88,90,88,89,90,90,87,86,81,84,85,85,88,90,92,92,89,88,83,86,86,86,88,91,93,94,92,90
2015-08-18 21:00:00,82,81,81,80,83,90,95,93,83,76,80,80,81,82,82,87,87,79,68,66,77,77,80,82,86,89,87,77,70,74,75,76,81,85,86,90,89,84,83,88,80,82,87,92,78,83,86,86,89,93,88,85,86,88,80,83,87,89,89,89,85,84,84,85,80,83,87,89,89,89,83,83,82,81,81,84,86,88,89,90,81,84,84,82,82,84,87,88,89,91,82,86,87,85,84,86,88,89,90,93
2015-08-18 21:30:00,85,83,81,80,89,92,92,87,82,81,84,83,82,82,91,92,86,75,70,75,84,84,83,83,89,90,82,70,67,76,85,85,85,85,85,88,85,76,77,86,85,85,86,86,81,88,89,85,89,96,86,88,87,84,85,86,85,84,87,90,84,87,87,84,85,86,86,84,87,91,81,84,83,80,84,86,86,86,88,93,79,81,80,76,83,86,88,87,90,94,80,83,82,79,83,88,90,89,91,95
2015-08-18 22:00:00,85,84,82,81,89,87,99,85,92,74,84,84,83,83,92,89,95,74,79,65,84,84,84,84,86,92,79,81,62,78,85,85,86,86,80,90,80,86,70,88,85,86,87,87,81,84,97,81,94,84,81,80,84,89,82,85,87,88,87,87,84,84,85,86,82,84,87,88,88,88,85,85,82,80,81,84,87,89,89,90,83,83,79,75,82,84,88,90,91,92,80,82,82,81,83,86,89,91,92,93
2015-08-18 23:00:00,80,81,82,83,98,96,91,85,81,80,83,83,87,91,97,93,88,84,81,78,84,83,89,97,88,84,81,81,79,76,83,81,87,97,81,77,77,81,82,78,81,78,84,95,79,75,77,84,86,83,83,80,81,86,85,87,90,89,87,84,83,80,82,86,82,83,85,85,84,84,83,80,82,87,82,83,83,82,81,82,81,79,81,86,85,86,87,86,84,83,81,79,81,86,85,88,92,93,91,88
2015-08-18 23:30:00,81,81,80,80,84,91,95,92,84,78,81,81,81,81,94,92,89,84,80,77,81,80,79,79,93,86,78,76,78,79,81,80,80,79,90,84,78,78,81,83,82,83,83,84,91,88,86,85,86,86,81,82,81,80,84,84,85,87,88,87,81,81,80,78,84,84,85,87,88,87,81,80,79,77,84,84,85,88,89,89,80,81,80,78,85,85,86,89,91,91,80,82,82,81,86,87,88,91,94,94
2015-08-19 00:00:00,77,74,74,74,95,93,89,83,79,78,80,78,79,82,95,93,89,83,79,78,85,86,90,96,89,88,86,83,80,79,86,86,92,100,79,81,82,82,80,79,83,81,86,94,72,75,80,81,81,80,82,83,87,90,87,90,93,91,86,83,79,81,84,87,85,89,92,91,86,83,79,80,84,86,83,87,91,91,87,84,80,81,84,87,82,87,91,92,89,86,80,80,83,85,83,88,94,95,92,89
2015-08-19 01:00:00,81,82,84,86,91,97,102,99,91,83,80,82,85,87,96,96,94,90,87,85,81,82,84,86,97,94,88,84,86,89,82,82,83,84,93,92,88,85,88,92,83,82,82,82,88,92,92,89,91,95,89,84,84,88,85,90,92,90,90,92,88,83,81,84,84,88,89,89,91,93,87,82,80,81,84,86,88,89,92,96,87,84,81,81,85,87,89,91,96,99,88,87,86,84,87,91,93,94,99,102
2015-08-19 01:30:00,85,90,96,99,110,110,110,108,105,102,86,90,98,105,111,111,110,108,106,103,88,93,103,114,109,109,108,106,104,102,89,92,103,115,104,104,103,102,101,100,88,88,98,110,101,100,100,99,98,97,84,85,93,102,105,103,104,105,102,96,88,88,96,104,99,98,100,103,101,96,85,85,92,100,97,97,99,102,100,95,84,83,88,96,101,100,103,105,101,93,88,87,91,98,103,103,107,109,105,97
2015-08-19 02:30:00,118,116,122,130,125,129,132,131,128,124,118,112,114,122,130,129,130,134,136,134,127,123,124,127,128,124,124,129,133,131,132,135,134,131,129,126,127,129,127,121,125,129,125,116,133,133,135,134,125,114,123,131,132,125,134,132,135,133,129,135,127,136,137,132,133,131,135,134,125,126,124,133,136,132,128,123,130,135,126,124,119,127,131,129,134,123,128,138,131,126,119,124,128,129,144,129,129,138,134,128
2015-08-19 03:30:00,75,76,76,76,77,76,75,74,74,74,75,75,76,76,77,76,75,74,74,74,75,75,75,75,76,76,75,74,74,75,75,75,75,75,76,75,75,74,74,75,75,75,75,75,75,75,74,74,74,75,78,78,78,77,75,75,75,76,76,77,77,77,76,76,75,75,75,76,76,77,77,77,77,76,76,76,76,76,77,77,78,78,78,78,77,77,77,77,77,77,78,77,77,77,77,77,77,77,77,77
2015-08-19 04:30:00,87,87,86,85,85,84,83,82,81,79,87,86,85,85,84,83,82,81,80,79,87,86,85,84,83,82,82,81,80,79,87,86,85,84,82,82,81,81,80,79,87,86,84,84,82,81,81,80,80,79,88,86,85,84,80,80,81,81,80,80,87,85,84,83,81,81,81,82,81,80,86,84,83,81,82,82,82,83,82,81,84,83,82,80,82,83,83,83,83,82,84,83,81,80,82,83,83,83,83,82
2015-08-19 05:30:00,76,76,76,76,75,76,76,76,77,77,76,76,76,76,76,76,77,77,77,78,77,77,77,77,78,78,78,79,79,79,77,77,77,77,79,79,80,80,80,81,77,77,77,77,80,80,81,81,81,82,76,76,76,76,77,78,78,79,79,80,78,78,78,78,79,79,80,80,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,80,80
2015-08-19 06:00:00,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,87,87,89,89,89,88,88,87,86,87,87,87,89,89,89,88,88,87,87,87,87,88,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,88,89,89,90,89,89,89,88,88,87
2015-08-19 06:30:00,81,81,80,80,80,79,79,79,79,80,81,80,80,80,80,79,79,79,79,80,80,80,80,79,80,79,79,79,79,80,80,80,79,79,80,79,79,79,79,80,80,79,79,79,80,79,79,79,79,80,81,80,80,80,78,79,79,80,80,81,80,80,79,79,80,80,81,81,82,82,82,81,81,81,82,82,83,83,83,84,84,84,84,84,83,83,83,83,83,83,84,84,84,84,83,83,83,83,83,83
2015-08-19 07:00:00,86,85,85,84,81,81,82,82,82,83,85,84,83,83,81,81,81,82,82,82,84,83,81,81,80,81,81,81,82,82,82,81,80,79,80,80,81,81,81,82,81,80,78,77,80,80,80,81,81,82,80,79,79,79,81,81,81,81,81,81,82,81,81,81,82,82,82,82,82,82,84,84,84,83,83,83,83,83,83,83,85,85,85,84,84,84,84,84,84,84,85,84,84,84,84,84,84,84,84,84
2015-08-19 07:30:00,84,85,85,86,85,85,86,86,86,86,83,84,84,85,85,85,85,86,86,87,83,83,83,84,84,84,85,86,86,87,82,83,83,83,84,84,85,86,86,87,82,82,83,83,84,84,85,86,86,87,82,83,83,83,85,85,85,86,86,87,82,83,83,83,85,85,86,86,86,87,83,83,84,84,85,86,86,86,87,87,84,84,84,85,86,86,86,87,87,87,85,85,85,85,86,86,87,87,87,88
2015-08-19 08:30:00,86,85,84,84,83,84,84,85,86,87,86,86,85,84,84,85,85,86,87,87,86,86,85,85,85,86,86,86,87,87,87,86,86,85,86,86,86,87,87,87,87,86,86,85,86,86,87,87,87,87,85,86,87,88,87,87,87,88,88,88,86,86,87,88,88,88,88,88,89,89,86,87,88,88,89,89,89,90,90,90,86,87,88,89,90,90,90,91,91,92,87,87,88,89,90,90,91,91,92,92
2015-08-19 09:00:00,85,84,84,84,84,84,84,85,85,85,85,84,84,84,84,84,85,85,85,86,85,84,84,84,85,85,85,85,86,86,85,84,84,84,85,85,85,86,86,86,85,84,84,84,85,85,85,86,86,87,84,85,86,87,85,85,85,86,86,87,86,87,88,88,86,86,87,87,88,88,87,88,89,89,88,88,88,88,89,89,87,88,89,89,87,88,88,88,89,89,86,87,88,88,86,87,87,87,88,88
2015-08-19 09:30:00,85,85,85,85,84,84,84,85,85,86,85,85,85,85,84,84,84,85,85,86,85,85,84,84,84,84,84,85,85,86,85,84,84,84,84,84,84,85,85,86,85,84,84,84,84,84,84,85,85,86,83,82,82,81,83,83,83,83,83,83,84,84,83,83,85,85,85,85,85,85,86,86,85,85,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2015-08-19 10:00:00,86,86,86,86,86,86,87,88,88,87,86,86,86,86,86,87,88,88,88,88,85,85,85,85,87,87,88,88,88,88,85,85,85,85,87,88,88,89,89,88,85,85,85,85,87,88,88,89,89,88,86,87,88,88,88,88,88,88,88,88,87,87,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,89,89,89,89,89,89,89,89,88,88,89,89,89,89,89,89,89,89
2015-08-19 10:30:00,93,91,90,89,87,86,85,85,85,85,92,91,89,88,87,87,86,85,85,86,92,91,89,88,87,87,86,86,86,86,92,90,89,87,88,87,87,86,86,87,91,90,88,87,88,87,87,86,86,87,92,91,90,89,87,87,87,87,87,86,92,92,91,90,90,90,89,89,89,89,93,93,93,93,93,93,92,92,91,91,93,94,94,94,94,94,93,93,92,91,94,95,95,95,94,94,93,92,91,91
2015-08-19 11:30:00,87,86,86,85,83,84,84,85,86,87,87,86,86,85,84,85,85,86,87,87,87,86,86,85,85,86,86,86,87,87,87,86,86,85,86,86,86,87,87,87,87,86,86,85,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,87,88,88,88,92,92,92,92,92,92,88,88,88,89,92,92,92,92,92,92,88,89,89,90,92,92,92,92,92,92
2015-08-19 12:00:00,86,85,85,85,84,84,85,85,86,87,86,85,85,85,84,84,85,86,87,87,86,85,85,85,85,85,85,86,87,88,86,85,85,85,85,85,86,86,87,88,86,85,85,85,85,85,86,87,87,88,87,87,87,87,86,86,86,87,87,87,87,87,87,87,88,88,88,89,89,90,87,88,88,88,90,91,91,91,92,92,88,88,88,89,91,92,92,92,93,93,88,89,89,90,91,91,91,92,92,92
2015-08-19 13:00:00,89,88,87,86,85,85,86,86,88,89,89,88,87,86,86,86,86,87,88,89,89,88,87,86,87,87,87,87,88,90,89,88,87,86,88,88,87,88,88,90,89,88,87,86,88,88,88,88,89,90,88,89,89,89,87,87,87,88,88,88,88,89,89,89,89,89,89,90,90,91,89,89,89,89,91,92,92,92,93,93,89,89,90,90,92,93,93,93,94,94,89,90,90,90,92,92,92,93,93,93
2015-08-19 13:30:00,154,104,132,137,129,161,139,145,137,125,140,118,137,142,133,163,164,139,147,141,144,140,148,145,137,148,166,136,151,148,150,137,147,138,145,123,146,141,143,137,146,118,137,126,166,117,137,159,145,132,138,143,136,131,159,105,144,155,150,143,161,128,118,150,159,132,130,105,161,154,172,146,152,134,102,137,128,114,167,159,150,128,161,149,121,160,156,179,161,160,150,125,129,158,140,116,128,149,119,143
2015-08-19 14:00:00,82,93,83,88,94,91,89,89,90,87,85,94,82,85,96,92,87,86,86,86,87,90,84,84,93,90,88,86,85,85,89,84,87,85,85,88,90,91,89,86,91,79,89,86,79,86,93,96,93,88,87,93,91,84,92,90,98,87,85,93,86,88,85,79,93,90,98,87,84,91,91,92,87,81,93,91,99,87,84,91,97,99,94,86,92,90,100,89,87,94,95,102,98,89,91,90,100,92,91,99
2015-08-19 15:00:00,81,81,78,76,95,94,94,92,85,76,82,81,79,77,104,93,83,80,78,75,82,82,80,78,99,86,75,74,78,78,82,82,80,78,89,82,79,82,84,82,81,81,79,77,83,83,88,93,90,82,80,81,83,85,90,86,82,81,83,84,82,83,85,85,86,84,82,82,84,84,79,80,80,81,82,82,82,84,86,86,78,79,80,81,81,83,86,89,90,90,83,86,87,88,83,86,91,94,95,95
2015-08-19 15:30:00,76,71,75,83,93,90,85,80,77,75,78,74,79,88,89,84,78,75,74,74,79,77,81,88,84,79,75,73,74,74,78,77,78,82,83,81,78,77,77,76,77,75,75,77,85,84,83,81,80,78,76,75,74,73,80,79,80,81,77,72,74,75,77,78,79,78,79,81,78,73,71,74,77,79,79,78,79,82,81,76,73,74,76,77,81,80,81,86,85,82,79,79,79,78,85,83,85,90,91,88
2015-08-19 16:00:00,74,72,73,76,89,89,88,83,76,71,75,74,76,81,89,86,81,75,71,70,76,75,78,84,84,79,74,71,71,73,75,72,76,82,82,78,74,74,76,77,73,70,72,79,86,82,80,80,81,78,77,77,74,71,82,76,74,79,80,75,74,74,74,73,80,75,73,78,79,75,73,72,74,75,77,74,74,78,80,78,75,74,75,78,77,76,77,80,83,82,81,78,78,79,80,81,82,84,87,88
2015-08-19 17:00:00,71,72,73,74,86,88,83,94,67,75,71,72,73,74,96,89,73,81,60,75,72,73,73,74,95,73,74,59,70,64,74,74,73,73,86,70,77,65,74,67,76,74,73,72,81,81,76,90,68,81,74,74,72,70,77,76,74,75,77,77,75,74,71,69,78,77,76,77,78,77,74,74,71,69,79,78,78,79,80,78,74,74,73,71,77,78,79,81,83,81,74,76,75,74,76,77,79,83,86,85
2015-08-19 17:30:00,70,73,74,74,93,88,77,68,69,74,73,77,80,81,92,85,75,69,69,72,77,82,85,86,86,81,75,71,70,69,77,81,82,83,74,73,73,74,73,71,74,76,77,76,62,65,70,75,76,74,72,72,78,84,81,84,83,77,73,73,74,75,79,84,76,80,80,75,73,74,72,74,76,78,72,76,78,74,73,76,73,75,75,75,72,77,79,77,76,78,76,77,77,76,77,82,84,81,79,81
2015-08-19 18:30:00,77,77,76,76,82,90,81,90,69,77,77,77,77,77,95,92,72,79,65,79,76,77,77,77,93,75,71,54,73,67,76,76,76,76,85,72,73,58,76,68,76,76,75,75,85,88,76,88,75,86,76,74,71,69,77,76,77,79,80,80,77,76,74,72,77,77,77,79,81,81,76,76,74,72,78,78,79,81,83,83,75,75,72,70,80,79,80,82,85,85,75,76,75,73,81,81,82,84,87,87
2015-08-19 19:30:00,81,79,77,76,81,81,98,75,100,69,80,79,78,77,83,85,100,68,86,58,79,79,79,79,78,84,93,66,77,60,79,79,80,80,74,83,84,71,79,75,79,80,81,82,74,85,80,78,84,87,76,80,83,81,76,77,79,80,81,82,78,82,83,80,76,77,79,81,82,83,78,80,79,75,76,77,79,82,83,85,75,76,75,72,77,78,80,83,85,87,71,76,78,76,78,80,82,85,87,88
2015-08-19 20:30:00,83,82,81,80,92,101,80,99,68,89,83,82,81,80,100,99,68,85,60,87,84,83,82,81,98,82,73,60,74,74,84,83,82,81,93,78,83,64,87,75,84,83,82,82,89,89,88,89,88,87,85,84,82,79,84,84,84,85,86,85,84,85,83,81,84,83,84,85,87,87,83,82,80,78,83,83,84,86,88,89,80,79,77,74,83,83,85,87,90,91,80,80,79,77,84,85,86,89,92,93
2015-08-19 21:00:00,86,85,83,83,87,81,103,78,98,67,85,85,84,84,95,86,100,66,83,59,85,85,85,85,90,93,81,77,62,75,85,85,85,86,81,92,78,88,66,88,84,85,86,86,78,86,91,88,87,88,82,85,88,88,80,85,88,85,85,88,85,88,88,85,80,85,88,86,85,88,86,89,85,78,80,86,89,87,86,90,83,86,81,72,81,87,89,88,88,91,79,85,83,77,82,87,90,89,89,93
2015-08-19 22:00:00,85,85,85,84,87,84,91,94,89,90,84,85,85,84,81,84,94,91,72,66,85,86,85,84,82,85,95,90,67,59,87,87,86,84,88,84,90,91,78,74,88,88,86,84,89,76,79,88,86,86,86,85,84,83,85,85,86,86,86,86,84,83,82,81,81,81,82,84,85,87,81,80,80,80,77,78,80,83,85,88,78,79,80,81,78,79,81,84,87,89,78,80,82,84,84,85,86,87,89,91
2015-08-19 22:30:00,85,84,83,82,85,80,102,83,103,76,84,84,83,83,85,81,98,68,82,58,83,83,83,83,87,85,94,67,72,59,83,83,83,84,85,88,91,78,80,79,82,83,84,84,78,84,85,86,87,93,82,82,85,88,81,82,84,84,84,85,81,81,83,84,80,82,84,85,85,86,80,81,81,80,80,82,85,86,87,89,80,83,82,80,80,82,86,88,89,91,82,85,85,84,81,84,88,90,92,93
2015-08-19 23:00:00,83,82,82,82,82,94,91,97,90,76,83,82,82,82,94,98,86,87,83,76,82,82,82,82,95,96,78,77,77,75,82,82,82,82,86,91,78,78,79,78,82,82,82,82,77,89,83,85,85,83,82,87,86,82,79,83,84,82,82,86,81,85,84,80,79,83,84,83,83,87,79,83,81,77,80,84,86,84,85,88,77,81,80,76,82,86,87,86,87,90,77,82,82,78,83,87,89,88,89,93
2015-08-19 23:30:00,84,83,82,81,80,85,91,94,93,87,83,83,82,82,80,87,92,88,78,73,82,82,82,82,79,86,90,83,71,67,82,82,82,83,78,83,87,84,78,76,81,82,83,83,78,81,85,88,89,88,76,77,80,83,78,83,87,86,84,83,81,81,83,85,78,82,86,86,84,84,82,80,80,80,77,81,85,86,85,86,76,75,75,76,78,81,84,86,86,88,74,75,78,82,80,82,85,87,89,91
2015-08-20 00:00:00,80,79,78,78,76,93,93,92,76,85,81,80,81,81,83,89,95,78,81,76,81,82,83,83,90,84,90,70,83,72,81,82,83,83,93,82,77,75,81,78,80,81,82,82,94,84,67,85,78,86,84,79,77,79,94,88,84,86,86,83,83,79,78,81,89,84,82,85,86,83,81,79,79,82,84,80,81,85,87,83,79,77,79,83,82,79,81,87,90,86,78,77,79,83,83,81,84,91,94,91
2015-08-20 00:30:00,84,80,77,75,75,85,95,95,87,79,81,79,78,79,88,91,93,92,87,82,80,80,81,83,97,92,88,86,86,85,82,82,83,85,95,88,82,81,84,85,84,84,84,85,89,84,79,79,82,84,81,82,82,80,84,85,87,89,90,87,85,85,84,82,84,84,84,85,86,85,82,82,79,77,84,82,81,82,83,83,79,78,77,75,83,82,82,84,86,86,80,81,80,79,82,83,86,90,93,92
2015-08-20 01:30:00,90,87,83,80,84,91,99,100,93,88,89,88,87,86,95,95,95,94,91,88,89,89,90,90,99,95,89,87,87,87,89,89,89,88,97,93,89,86,87,87,90,88,86,84,94,93,92,90,89,89,88,90,83,82,92,88,86,88,92,93,87,88,84,88,90,87,85,88,92,93,85,85,85,92,91,89,88,89,92,91,83,85,85,91,94,93,92,92,93,91,84,88,84,85,92,92,94,96,96,95
2015-08-20 02:00:00,100,100,104,116,110,114,118,120,114,108,103,104,106,116,114,115,117,119,112,104,111,113,112,120,120,115,115,116,111,103,118,120,116,121,123,114,110,113,111,104,121,122,116,118,125,112,106,111,111,106,124,118,112,112,119,112,111,116,117,114,125,118,116,121,122,116,113,116,116,112,121,113,116,125,125,120,117,117,116,111,120,116,119,126,125,122,119,118,116,113,127,126,127,128,122,121,120,119,118,117
2015-08-20 02:30:00,131,136,129,101,126,140,143,140,142,138,119,145,135,120,124,137,139,139,149,151,112,129,120,124,128,138,137,136,150,156,120,112,109,117,139,149,144,138,149,155,121,107,124,132,141,153,149,141,150,157,109,128,132,146,158,144,146,156,156,158,114,134,139,150,153,141,145,155,156,159,118,136,138,142,151,141,145,153,153,156,123,133,133,133,151,143,147,152,148,151,126,127,133,134,146,141,146,149,145,149
2015-08-20 03:30:00,71,71,71,71,72,72,73,73,73,73,71,71,71,71,72,72,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,70,70,71,71,69,70,70,71,72,73,72,72,72,73,72,72,73,74,74,75,73,74,74,74,75,75,75,76,77,78,73,74,74,74,76,76,77,77,78,78,73,73,74,74,76,76,76,77,77,77
2015-08-20 04:30:00,75,76,76,76,75,75,76,76,76,76,75,76,76,76,75,75,75,76,76,77,75,76,76,76,74,74,75,76,76,77,75,76,76,76,74,74,75,76,76,77,75,76,76,76,74,74,75,76,76,77,74,74,75,75,74,75,75,76,77,78,76,76,76,77,75,76,76,77,78,79,77,78,78,78,77,77,78,79,79,80,77,78,78,78,79,79,79,80,80,81,77,77,78,78,80,80,80,80,80,81
2015-08-20 05:00:00,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,76,76,77,77,74,75,75,76,77,78,78,78,78,79,77,77,78,79,79,80,79,80,80,80,80,80,80,81,82,83,79,80,80,80,81,81,82,82,83,83,79,79,80,80,81,81,81,82,82,82
2015-08-20 05:30:00,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,79,79,79,80,78,78,78,78,79,79,79,79,80,80,78,78,78,78,79,79,79,80,80,80,78,78,78,78,79,79,79,80,80,81,78,77,77,76,77,78,78,79,79,80,79,79,78,78,80,80,80,81,81,82,81,81,80,80,82,82,83,83,83,84,81,81,81,81,83,83,83,84,84,84,81,81,81,81,83,83,83,83,83,82
2015-08-20 06:00:00,80,80,80,80,79,79,79,80,80,80,80,80,80,80,79,79,80,80,80,81,80,80,80,80,80,80,80,80,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,82,79,79,79,78,78,79,79,80,80,81,80,80,80,80,81,81,81,82,82,83,82,82,82,82,83,83,84,84,84,85,82,83,83,83,84,84,84,85,85,85,82,82,83,83,84,84,84,84,84,83
2015-08-20 07:00:00,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,82,82,82,83,82,81,81,81,82,82,82,82,83,83,82,81,81,81,82,82,82,83,83,83,82,81,81,81,82,82,82,83,83,84,81,81,81,80,83,83,83,83,83,83,82,82,82,82,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2015-08-20 07:30:00,84,83,83,82,81,81,82,82,83,84,84,83,83,82,81,81,82,83,84,84,84,83,83,82,82,82,82,83,84,85,84,83,83,82,82,82,83,83,84,85,84,83,83,82,82,82,83,84,84,85,82,82,82,82,82,83,84,84,85,86,83,83,83,83,83,83,84,85,86,86,85,85,85,85,84,84,84,85,86,86,85,85,85,85,84,85,85,86,86,87,84,84,85,85,85,86,86,86,86,87
2015-08-20 08:00:00,84,84,84,84,83,82,82,83,83,85,84,84,84,84,83,83,83,83,84,85,84,84,84,84,83,83,83,83,84,85,84,84,84,84,84,83,83,84,84,86,84,84,84,84,84,84,84,84,85,86,84,84,84,84,85,85,85,86,86,87,84,84,84,84,85,85,86,86,86,87,84,84,84,84,85,86,86,86,87,87,85,85,85,85,86,86,86,87,87,87,85,85,85,85,86,86,87,87,87,88
2015-08-20 08:30:00,86,85,84,83,83,84,84,85,85,86,86,85,84,83,84,85,85,85,85,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,86,86,86,86,86,86,86,85,84,83,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2015-08-20 09:00:00,89,88,88,87,87,86,86,87,87,89,89,88,88,87,87,87,87,87,88,89,89,88,88,87,87,87,87,87,88,89,89,88,88,87,88,87,87,88,88,90,89,88,88,87,88,88,88,88,89,90,87,87,87,87,89,89,89,89,89,89,88,88,88,88,91,91,91,91,91,91,90,90,90,90,93,93,93,93,93,93,90,90,90,90,94,94,94,94,94,94,89,89,90,90,93,93,93,93,93,93
2015-08-20 09:30:00,86,86,86,86,82,83,83,84,85,86,86,86,86,86,83,84,84,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,85,86,86,86,86,86,87,87,87,86,86,86,87,87,88,86,87,87,87,87,87,88,88,89,89,87,87,87,87,89,89,89,89,90,90,87,87,88,88,88,89,89,89,90,90,87,88,88,88,87,88,88,88,89,89
2015-08-20 10:00:00,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,87,87,87,87,87,87,88,88,89,86,87,87,87,87,87,88,88,88,89,87,87,87,87,87,88,88,88,89,89,87,87,88,88,88,88,88,89,89,89,87,88,88,88,88,88,89,89,89,90
2015-08-20 11:00:00,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,86,86,87,87,87,87,87,87,87,87,87,87,87,88,87,87,87,87,88,87,87,87,87,88,87,87,87,87,88,87,87,87,87,88,88,89,89,89,87,87,87,88,88,88,88,89,89,89,88,88,88,88,89,89,89,89,89,89,89,89,89,90,90,90,89,89,90,90,90,90,90,91,91,92,89,90,90,90,90,90,91,91,92,92
2015-08-20 12:00:00,88,88,88,88,87,86,86,87,87,89,88,88,88,88,87,87,87,87,88,89,88,88,88,88,87,87,87,87,88,89,88,88,88,88,88,87,87,88,88,90,88,88,88,88,88,88,88,88,89,90,88,88,88,88,88,88,88,89,89,89,88,88,88,88,89,89,89,89,90,90,88,88,88,88,90,90,90,91,91,91,89,89,89,89,91,91,91,92,92,93,89,89,89,89,91,91,92,92,93,93
2015-08-20 12:30:00,89,88,88,87,86,86,86,87,87,89,89,88,88,87,87,87,87,87,88,89,89,88,88,87,88,88,88,88,88,89,89,88,88,87,89,88,88,88,88,89,89,88,88,87,89,89,88,88,88,89,88,88,88,88,88,88,88,89,89,90,88,88,88,88,89,89,90,90,91,91,88,89,89,89,91,91,91,91,92,92,89,89,89,90,90,91,91,91,92,92,89,90,90,91,89,90,90,90,91,91
2015-08-20 13:00:00,90,89,89,88,87,87,86,85,86,88,90,89,89,88,88,87,87,87,87,89,90,89,89,88,88,88,88,88,88,89,90,89,89,88,88,88,88,88,89,89,90,89,89,88,88,89,89,89,89,89,89,89,89,89,87,87,87,88,88,88,89,89,89,89,89,89,89,90,90,91,89,90,90,90,91,92,92,92,93,93,90,90,90,91,92,93,93,93,94,94,90,91,91,92,92,92,92,93,93,93
2015-08-20 13:30:00,163,216,166,173,150,201,188,182,162,172,160,215,174,188,118,170,178,162,163,164,166,185,166,194,161,168,164,168,187,160,165,157,165,179,163,178,177,197,188,153,163,157,185,172,174,184,157,191,189,185,177,179,164,185,170,191,168,175,157,161,166,180,166,199,179,183,139,188,154,169,148,188,157,165,182,184,149,194,162,175,169,190,166,166,172,185,188,184,176,173,176,183,185,178,172,174,186,179,182,175
2015-08-20 14:30:00,95,95,94,93,96,101,105,100,90,85,96,96,95,94,97,101,102,97,89,84,96,96,96,94,98,99,98,94,89,86,94,95,94,93,100,98,95,92,90,89,93,94,93,92,102,97,93,91,92,92,90,87,88,89,98,93,91,94,94,90,91,89,89,90,94,90,89,91,90,86,91,90,90,90,92,90,90,92,90,85,91,90,90,90,91,92,94,96,95,92,90,90,89,89,90,93,97,99,99,99
2015-08-20 15:00:00,85,85,85,84,96,95,96,96,89,80,84,84,84,84,106,96,88,86,85,81,84,84,84,84,103,91,81,80,84,84,84,84,83,83,94,87,83,85,87,85,85,84,83,83,87,87,90,94,91,83,87,87,85,84,86,82,80,83,88,89,86,86,84,82,84,84,84,85,85,83,85,84,83,81,83,86,88,87,83,81,83,84,83,82,85,87,88,89,88,86,83,85,85,84,90,87,87,90,95,97
2015-08-20 15:30:00,81,80,79,78,83,93,90,96,90,75,80,79,79,78,89,97,86,86,79,69,79,79,79,79,86,93,80,78,74,70,79,79,80,81,81,88,77,78,78,76,79,80,81,82,78,87,79,83,85,82,78,79,81,82,77,78,79,79,80,80,78,78,79,80,78,78,79,79,79,79,78,78,78,78,79,80,80,81,80,80,78,78,78,79,80,81,82,83,84,84,79,80,81,81,81,82,85,87,89,90
2015-08-20 16:30:00,76,75,75,75,76,79,83,87,87,84,76,75,76,77,68,75,81,79,71,66,76,76,76,77,71,79,83,79,69,64,76,75,76,76,77,80,83,81,76,74,75,75,74,74,74,74,75,77,79,79,76,75,74,74,77,77,76,76,77,78,74,73,73,73,75,75,75,75,77,79,72,72,73,74,74,74,75,76,78,80,71,73,76,77,74,75,76,79,81,84,73,76,80,82,76,78,80,83,85,88
2015-08-20 17:00:00,69,68,70,71,92,90,83,75,72,74,71,70,74,79,92,90,83,75,72,74,77,77,83,91,83,84,80,73,70,72,79,77,83,92,72,76,77,72,69,70,76,71,76,85,63,71,75,71,67,69,73,74,78,83,80,80,79,76,73,72,72,73,78,82,79,79,79,76,74,73,72,72,76,81,77,78,79,77,75,74,72,72,76,79,75,77,79,80,78,77,72,72,75,79,76,79,82,83,82,80
2015-08-20 17:30:00,76,75,75,75,88,94,90,78,71,74,74,76,80,84,87,91,86,74,68,72,73,76,83,89,78,78,75,69,68,70,73,74,81,86,76,72,70,72,73,71,74,73,77,81,82,74,72,78,79,73,77,71,70,73,83,79,78,80,79,75,77,73,73,77,80,77,77,79,78,74,76,73,75,80,77,75,75,79,79,75,73,71,74,80,76,74,76,81,81,78,71,69,72,78,78,77,79,84,86,83
2015-08-20 18:00:00,79,79,79,79,80,84,88,88,82,74,78,79,79,80,84,86,84,78,71,69,76,76,76,76,81,82,77,70,67,71,75,75,75,75,78,80,77,72,72,78,75,76,77,78,79,81,80,77,79,82,74,78,77,72,73,74,76,78,79,79,74,77,76,71,75,76,78,79,79,79,74,76,75,70,77,78,79,81,81,80,73,76,75,71,76,78,80,82,83,83,73,78,78,74,75,77,80,83,86,87
2015-08-20 18:30:00,79,78,77,77,86,89,90,87,80,75,78,78,77,77,96,89,80,74,73,74,78,78,77,77,92,82,70,65,69,75,78,78,77,77,86,80,73,71,74,77,78,78,77,77,84,84,85,83,81,78,79,79,77,75,81,78,75,77,81,81,79,80,79,77,80,77,75,77,81,82,77,78,77,76,80,78,77,79,83,84,75,75,74,72,79,78,79,81,85,86,74,76,75,74,80,80,81,84,86,88
2015-08-20 19:00:00,76,75,76,76,98,93,86,79,75,75,78,77,80,84,95,90,84,77,74,74,80,78,84,91,83,80,77,73,72,72,79,77,83,93,72,72,72,73,73,74,77,74,81,92,67,69,72,75,78,79,75,76,78,81,85,85,85,83,79,77,76,76,79,82,79,80,82,81,79,78,76,77,79,82,77,79,80,80,79,78,76,76,78,81,80,82,84,83,80,78,75,75,77,79,82,84,86,86,84,82
2015-08-20 19:30:00,80,80,81,82,87,88,88,84,79,77,80,80,81,82,96,88,77,72,72,76,80,80,80,80,95,84,71,66,69,74,81,80,79,79,89,83,77,75,76,77,82,80,79,78,83,85,88,88,86,82,83,83,81,79,78,79,81,83,83,82,82,81,79,77,78,80,82,83,84,83,80,79,77,74,80,81,83,84,85,84,79,78,76,74,81,82,84,85,86,86,78,79,78,77,83,84,85,86,87,87
2015-08-20 20:30:00,86,85,84,84,92,91,90,87,83,80,85,85,84,84,97,89,81,77,79,81,85,85,84,84,95,84,74,73,79,84,85,85,84,84,91,85,78,78,82,86,85,85,84,84,90,89,87,86,86,85,84,84,83,83,86,86,86,87,88,87,84,83,82,82,86,85,86,87,89,89,83,82,82,81,85,85,85,88,90,90,82,82,82,82,85,85,86,89,91,92,82,83,84,84,85,85,87,90,93,94
2015-08-20 21:00:00,86,86,87,88,82,87,91,89,83,79,86,86,87,88,83,87,88,84,77,74,86,86,86,86,86,88,89,84,79,78,87,86,85,85,86,88,89,87,85,84,88,86,85,84,83,85,88,89,88,88,89,88,86,85,84,84,84,85,86,89,87,86,85,84,84,84,84,85,86,89,83,83,84,84,83,84,84,85,87,89,82,83,85,86,83,84,85,86,88,89,83,86,88,90,84,85,86,88,90,91
2015-08-20 22:00:00,89,88,87,87,91,93,94,91,86,84,88,88,87,87,96,91,84,82,82,84,88,88,87,87,97,89,80,78,82,85,88,88,87,87,93,89,84,84,85,86,88,88,87,87,88,90,91,91,89,87,89,89,88,86,89,88,87,88,89,89,88,88,86,84,89,88,87,88,90,90,87,86,84,81,89,88,88,89,91,91,86,85,83,81,90,89,89,90,92,93,85,86,84,83,91,90,90,91,93,94
2015-08-20 23:00:00,92,92,92,91,93,94,94,93,90,87,91,91,91,91,96,94,90,87,86,85,91,90,90,90,97,93,88,85,84,85,90,90,89,89,96,92,88,86,87,88,90,89,89,89,94,92,89,90,91,91,91,90,90,89,89,88,88,90,91,91,90,90,89,89,89,89,89,90,92,91,89,89,88,88,90,89,89,91,93,92,89,88,88,87,90,90,90,92,94,94,89,88,88,87,91,91,91,93,95,95
2015-08-21 00:00:00,80,81,81,80,100,97,91,86,82,80,84,84,86,88,98,95,90,84,81,79,86,86,90,94,89,87,83,80,78,78,86,86,89,96,81,80,80,80,80,81,85,84,88,95,78,79,80,82,84,86,81,79,82,88,85,87,90,90,87,84,82,80,83,89,79,83,86,88,87,85,82,80,83,89,79,82,86,87,86,85,82,80,83,88,84,86,89,90,88,85,82,80,82,87,87,89,92,93,91,89
2015-08-21 00:30:00,103,103,102,102,104,104,103,103,102,101,102,102,102,102,104,104,103,102,101,100,102,102,102,102,104,104,103,102,101,100,101,101,101,101,104,104,103,102,100,99,101,101,101,101,104,104,103,102,100,99,100,100,99,97,103,101,99,99,99,99,99,100,99,98,102,100,99,99,100,99,99,100,99,98,100,99,98,99,100,101,98,100,99,98,98,97,97,99,101,102,98,100,99,98,96,96,97,100,102,102
2015-08-21 01:00:00,109,108,108,108,110,110,110,109,107,106,107,108,108,108,110,110,109,108,107,105,106,107,108,109,108,108,108,107,106,105,105,106,108,109,105,106,106,106,105,104,105,106,108,109,103,104,104,105,105,104,105,106,107,107,103,104,106,107,106,105,105,105,106,106,103,104,105,106,105,104,103,104,104,105,105,104,104,104,103,103,102,103,103,104,105,104,103,103,102,102,102,102,103,103,105,104,103,102,102,102
2015-08-21 01:30:00,112,113,114,115,115,114,113,112,110,109,111,112,114,115,114,114,113,112,110,109,110,111,113,114,113,113,112,111,110,109,109,110,111,112,112,111,111,110,110,109,108,109,110,111,110,110,110,110,110,110,109,110,111,110,113,113,112,112,111,110,111,113,113,112,111,111,111,110,110,109,112,113,113,112,110,110,110,110,109,108,110,111,110,109,109,110,110,110,109,108,110,111,110,108,110,110,111,112,111,109
2015-08-21 02:00:00,113,112,111,109,116,116,115,114,114,113,114,115,114,113,114,114,114,114,114,114,115,116,116,115,114,114,114,114,114,114,113,114,114,113,116,116,115,114,114,113,112,112,111,110,118,118,116,115,113,112,110,112,115,117,116,115,114,111,110,110,111,113,115,116,114,114,113,111,110,111,113,114,114,115,114,113,112,111,111,112,115,115,114,113,116,114,112,111,111,112,116,116,114,113,118,115,112,111,112,111
2015-08-21 03:00:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,69,70,70,70,71,72,72,72,72,72,72,72,72,73,73,74,74,74,74,74,75,75,75,75,76,76,74,74,74,74,76,76,76,76,76,77,73,73,74,74,76,76,76,76,76,76
2015-08-21 03:30:00,73,73,73,73,73,73,74,74,74,74,73,73,73,73,73,73,73,74,74,75,73,73,72,72,72,72,73,74,74,75,73,72,72,72,72,72,73,74,74,75,73,72,72,72,72,72,73,74,74,75,71,70,70,69,72,73,73,74,74,75,72,72,71,71,73,74,74,74,75,75,74,74,73,73,75,75,75,76,76,76,74,74,74,74,77,77,77,77,77,77,74,74,74,74,78,78,78,77,77,77
2015-08-21 04:30:00,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,76,76,76,76,77,75,76,76,76,76,76,76,77,77,78,77,77,77,77,77,77,78,78,79,79,78,78,78,79,79,79,79,79,80,80,78,78,78,79,78,79,79,79,80,80,77,77,77,78,77,78,78,78,79,79
2015-08-21 05:00:00,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,77,78,78,78,78,78,78,79,79,80,79,79,79,79,78,78,79,79,79,80,80,80,80,81,78,79,79,79,80,80,80,80,80,81,79,79,79,80,80,80,79,79,79,80,79,79,80,80,80,81
2015-08-21 05:30:00,79,79,79,79,78,78,78,79,79,79,79,79,79,79,78,78,79,79,79,80,79,79,79,79,79,79,79,79,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,81,78,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,81,81,81,82,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,82,80,80,80,81,82,82,82,82,82,82
2015-08-21 06:00:00,80,79,79,79,79,79,79,80,80,80,80,79,79,79,79,79,80,80,80,81,80,79,79,79,80,80,80,80,81,81,80,79,79,79,80,80,80,81,81,81,80,79,79,79,80,80,80,81,81,82,79,78,78,77,79,80,81,81,82,83,80,80,79,79,80,80,81,82,83,83,82,82,81,81,81,81,81,82,83,83,82,82,82,82,81,82,82,83,83,84,82,82,82,82,82,83,83,83,83,84
2015-08-21 06:30:00,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,81,81,81,82,80,80,80,80,81,81,81,81,82,82,80,80,80,80,81,81,81,82,82,82,80,80,80,80,81,81,81,82,82,83,80,79,79,78,81,81,81,82,82,83,81,81,80,80,81,81,82,82,82,83,82,82,82,82,81,82,82,82,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,83,83,83,84
2015-08-21 07:00:00,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,82,82,82,83,81,81,81,81,82,82,82,82,83,83,81,81,81,81,82,82,82,83,83,83,81,81,81,81,82,82,82,83,83,84,81,81,81,81,83,82,82,82,82,83,82,82,82,82,83,83,82,82,83,83,84,84,84,84,83,83,82,82,83,84,83,83,83,83,84,83,83,83,83,84,83,83,83,83,84,84,83,83,84,84
2015-08-21 07:30:00,82,82,82,82,81,80,80,81,81,83,82,82,82,82,81,81,81,81,82,83,82,82,82,82,81,81,81,81,82,83,82,82,82,82,82,81,81,82,82,84,82,82,82,82,82,82,82,82,83,84,82,82,82,82,82,82,82,83,83,83,82,82,82,82,83,83,83,83,84,84,82,82,82,82,84,84,84,85,85,85,83,83,83,83,85,85,85,86,86,87,83,83,83,83,85,85,86,86,87,87
2015-08-21 08:00:00,84,83,82,81,82,83,84,85,86,87,84,83,82,81,82,83,84,85,86,87,84,83,82,81,82,83,84,85,86,87,84,83,82,81,82,83,84,85,86,87,84,83,82,81,82,83,84,85,86,87,84,84,84,84,84,84,84,85,85,86,84,84,84,84,84,84,85,85,85,86,84,85,85,85,84,85,85,85,86,86,85,85,85,86,85,85,85,86,86,86,85,86,86,87,85,85,86,86,86,87
2015-08-21 08:30:00,86,85,84,83,83,83,84,84,85,86,85,85,84,83,83,83,84,85,86,86,85,84,84,84,84,84,84,85,86,87,84,84,84,84,84,84,85,85,86,87,84,84,84,85,84,84,85,86,86,87,85,84,84,84,85,85,85,85,85,85,85,84,84,84,86,86,86,86,86,86,85,85,85,85,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2015-08-21 09:00:00,88,88,88,88,87,87,87,88,88,88,88,88,88,88,87,87,88,88,88,89,88,88,88,88,88,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,90,88,89,89,89,88,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,89,89,90,90,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91
2015-08-21 09:30:00,86,86,86,86,85,84,84,84,84,85,86,86,86,86,85,85,84,84,85,85,86,86,86,86,85,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,87,87,87,87,87,87,85,85,85,85,88,88,88,88,88,88,86,86,86,86,89,89,89,89,89,89,86,86,86,86,89,89,89,89,89,89
2015-08-21 10:00:00,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,85,85,85,85,87,87,87,88,88,89,85,85,85,85,87,87,88,88,88,89,85,85,85,85,87,88,88,88,89,89,86,86,86,86,88,88,88,89,89,89,86,86,86,86,88,88,89,89,89,90
2015-08-21 10:30:00,87,86,85,84,83,84,84,85,86,87,87,86,85,84,84,85,85,86,87,87,87,86,85,84,85,86,86,86,87,87,87,86,85,84,86,86,86,87,87,87,87,86,85,84,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,88,88,88,89,89,89,89,89,89,88,88,88,89,90,90,90,90,90,90,88,89,89,90,90,90,90,90,90,90
2015-08-21 11:00:00,87,87,87,87,86,85,85,86,86,88,87,87,87,87,86,86,86,86,87,88,87,87,87,87,86,86,86,86,87,88,87,87,87,87,87,86,86,87,87,89,87,87,87,87,87,87,87,87,88,89,87,87,87,87,88,88,88,89,89,90,87,87,87,87,88,88,89,89,89,90,87,87,87,87,88,89,89,89,90,90,88,88,88,88,89,89,89,90,90,90,88,88,88,88,89,89,90,90,90,91
2015-08-21 11:30:00,88,87,86,85,85,86,86,87,88,89,88,87,86,85,86,87,87,88,89,89,88,87,86,85,87,88,88,88,89,89,88,87,86,85,88,88,88,89,89,89,88,87,86,85,88,88,89,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,89,89,89,89,90,90,88,88,88,88,90,90,90,91,91,91,89,89,89,89,91,91,91,92,92,93,89,89,89,89,91,91,92,92,93,93
2015-08-21 12:00:00,88,88,88,88,87,86,86,87,87,89,88,88,88,88,87,87,87,87,88,89,88,88,88,88,87,87,87,87,88,89,88,88,88,88,88,87,87,88,88,90,88,88,88,88,88,88,88,88,89,90,88,88,88,88,88,88,88,89,89,89,88,88,88,88,89,89,89,89,90,90,88,89,89,89,90,90,90,91,91,91,89,89,89,90,91,91,91,92,92,93,89,90,90,91,91,91,92,92,93,93
2015-08-21 12:30:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,85,86,87,88,89,90,89,88,87,86,86,87,87,88,89,90,89,88,87,86,87,87,88,88,89,90,89,88,87,86,87,88,88,89,89,90,87,88,88,88,87,88,89,89,90,91,89,89,89,89,88,88,89,90,91,91,90,90,90,91,89,89,89,90,91,91,90,90,90,91,89,90,90,91,91,92,89,89,89,90,90,91,91,91,91,92
2015-08-21 13:00:00,89,88,88,87,86,87,87,88,89,90,89,88,88,87,87,88,88,89,90,90,89,88,88,87,88,89,89,89,90,90,89,88,88,87,89,89,89,90,90,90,89,88,88,87,89,89,90,90,90,90,89,90,90,90,89,89,89,90,90,90,89,90,90,90,90,90,90,90,91,91,90,90,90,90,91,91,91,92,92,92,90,90,91,91,92,92,92,93,93,94,90,91,91,91,92,92,93,93,94,94
2015-08-21 14:00:00,119,117,116,116,118,119,118,117,115,115,118,119,121,123,119,119,119,118,116,117,121,123,126,129,118,119,119,118,116,117,123,123,124,126,117,117,117,116,115,116,122,120,119,119,115,116,116,115,114,115,130,128,122,116,116,117,118,118,119,120,129,128,123,118,117,117,118,119,120,121,127,126,123,120,118,118,119,119,120,121,123,122,121,120,119,119,120,120,121,121,120,119,119,120,121,121,121,121,122,122
2015-08-21 15:00:00,126,122,121,123,132,133,126,112,100,96,126,122,122,125,140,132,118,103,97,97,125,123,124,128,140,131,115,100,95,97,126,125,127,132,134,131,121,106,97,96,127,127,130,136,127,132,129,114,100,95,134,136,136,136,131,134,132,123,109,99,137,137,137,136,130,133,133,125,113,102,138,137,136,135,130,133,135,130,119,107,137,137,135,134,132,135,137,135,127,116,139,139,139,138,137,138,140,140,136,127
2015-08-21 15:30:00,99,103,107,110,125,122,113,99,90,88,100,105,110,113,125,123,114,99,88,86,104,109,114,117,125,124,116,100,89,86,110,116,121,123,128,128,121,105,92,87,116,121,126,128,131,132,125,109,95,89,124,131,133,130,128,126,118,106,99,97,125,130,130,127,123,124,119,110,102,98,126,129,128,124,120,124,124,118,111,105,128,129,128,124,123,128,130,126,121,116,130,130,129,127,125,130,131,129,127,126
2015-08-21 16:00:00,83,84,84,85,93,95,95,90,84,80,84,85,87,88,97,91,85,81,82,82,83,85,88,89,96,88,79,78,82,85,83,84,86,87,92,88,84,83,85,85,82,82,83,84,88,90,91,90,88,85,84,86,86,84,89,88,87,87,89,89,86,86,86,86,89,88,86,87,88,88,90,87,88,90,91,89,88,88,89,89,99,93,92,94,96,94,92,92,92,92,108,101,97,97,102,100,98,98,98,97
2015-08-21 16:30:00,78,79,79,79,71,80,89,89,85,81,77,78,79,80,76,84,87,80,74,74,78,79,80,81,81,88,87,76,70,75,80,80,81,81,79,87,87,78,75,82,81,81,81,81,73,83,87,81,81,87,82,81,79,78,80,81,82,82,83,83,80,79,78,77,78,79,80,82,83,83,77,77,77,78,77,78,80,82,83,84,76,78,80,81,78,79,82,84,86,88,78,81,83,85,81,82,85,87,90,91
2015-08-21 17:00:00,78,78,78,78,89,91,92,86,78,73,78,78,79,79,95,90,82,77,75,75,78,79,79,79,89,81,71,69,73,76,79,79,79,79,83,78,73,73,76,78,79,79,79,79,83,83,83,82,81,78,80,80,78,76,80,79,79,81,82,82,80,79,77,75,79,79,79,80,82,81,79,79,77,74,80,79,79,81,83,82,78,79,77,75,82,81,82,84,86,86,78,79,79,77,85,85,85,88,90,90
2015-08-21 17:30:00,77,76,76,76,87,89,88,84,77,72,77,78,79,80,94,87,78,73,73,73,78,79,81,82,92,81,70,68,73,77,78,79,80,81,87,79,72,71,76,79,77,78,78,79,85,82,80,79,79,78,77,76,76,75,80,79,79,81,82,82,77,76,75,74,80,79,79,81,82,82,77,76,75,74,80,79,80,81,83,83,76,76,76,75,81,80,81,83,84,84,76,77,78,78,82,82,82,84,87,87
2015-08-21 18:00:00,77,78,79,79,81,88,92,89,81,73,77,78,79,79,91,89,85,79,75,73,77,76,76,75,89,82,74,70,71,74,77,76,76,75,84,80,75,74,75,76,78,79,79,79,82,83,84,83,81,78,78,79,78,77,79,79,79,80,81,80,78,79,77,76,79,78,79,80,82,82,77,78,77,75,78,78,79,81,83,84,76,78,77,76,78,78,80,82,85,86,76,79,79,78,79,80,81,84,87,88
2015-08-21 18:30:00,79,79,79,78,85,88,89,86,80,75,79,79,79,79,97,90,81,75,73,73,78,78,78,78,94,83,71,67,70,74,78,77,77,77,85,80,74,73,75,77,78,77,76,76,80,82,84,85,83,80,79,79,77,76,80,79,78,79,81,82,78,78,76,74,80,79,79,80,82,83,77,77,75,73,79,79,81,83,85,85,76,77,76,74,79,80,82,85,88,87,76,78,78,78,80,81,83,87,89,89
2015-08-21 19:30:00,80,79,79,78,83,87,89,85,81,79,79,79,79,79,88,86,79,71,71,77,80,80,81,81,88,84,74,65,67,78,80,81,82,83,80,84,81,73,73,82,81,82,83,84,73,85,90,84,81,86,80,82,81,78,81,81,82,83,83,82,78,80,79,76,80,81,82,83,84,84,75,78,77,74,80,81,82,84,85,86,75,78,78,75,80,81,83,85,87,88,76,81,82,80,81,82,84,87,89,90
2015-08-21 20:00:00,82,82,83,83,92,94,93,88,81,77,83,84,85,86,98,91,82,77,76,77,83,84,86,86,92,82,70,68,74,78,82,83,83,84,88,81,74,73,78,81,82,81,81,81,90,87,85,84,84,83,82,81,79,78,85,83,82,82,83,84,83,82,81,81,84,83,83,84,85,85,82,82,81,81,83,83,84,86,88,87,81,80,79,78,83,84,86,89,90,89,81,81,81,81,84,85,87,90,92,91
2015-08-21 20:30:00,83,82,81,81,94,93,91,87,82,78,84,83,82,81,99,89,78,72,74,78,84,84,83,82,95,83,69,66,73,81,85,85,84,84,90,83,76,75,80,85,86,86,85,85,88,88,88,88,88,86,85,85,83,82,87,84,82,85,90,91,84,83,82,80,87,84,83,86,90,91,82,82,80,78,87,85,84,87,91,91,82,83,82,80,87,86,86,89,91,92,84,85,85,84,86,87,88,90,92,93
2015-08-21 21:00:00,81,82,85,86,103,96,89,85,83,82,83,84,89,95,95,90,84,81,82,82,86,85,91,99,79,78,77,78,80,81,86,83,89,98,73,76,79,81,82,82,86,81,86,95,77,82,87,88,85,83,85,85,88,90,86,88,90,89,86,83,84,84,86,88,83,85,88,89,87,86,83,82,84,85,84,86,89,90,89,88,82,81,83,85,89,91,92,92,90,87,81,82,84,87,90,92,94,94,91,89
2015-08-21 21:30:00,85,84,84,84,95,95,93,89,85,82,85,84,84,84,104,94,82,76,77,81,85,85,85,85,99,86,72,68,75,82,87,87,87,87,91,84,77,77,81,86,87,87,87,88,89,89,89,90,90,89,88,88,86,84,87,86,85,87,89,89,87,87,85,83,87,86,86,87,89,90,86,85,83,81,87,87,86,88,90,91,84,84,83,81,88,87,87,89,91,92,84,85,85,83,89,88,88,90,93,94
2015-08-21 22:00:00,85,84,84,84,92,95,95,91,84,80,85,86,87,87,100,93,85,81,81,82,86,87,88,88,95,85,75,74,79,84,86,86,86,86,90,84,78,78,83,86,87,85,85,84,91,89,87,87,88,87,84,83,81,80,86,85,85,87,88,88,85,84,83,83,86,86,86,87,89,88,84,84,83,83,87,87,87,88,90,90,83,82,81,80,88,88,88,90,92,92,83,83,83,83,89,89,89,91,94,94
2015-08-21 22:30:00,84,83,83,83,94,94,92,88,83,80,84,84,83,83,103,93,81,76,77,80,84,84,84,84,100,88,75,71,77,84,84,84,84,84,92,86,80,80,85,88,84,84,84,84,87,88,90,92,92,89,87,87,85,83,88,85,83,85,89,90,85,85,83,81,87,85,84,87,91,91,84,83,81,79,85,84,85,89,93,93,83,84,82,81,84,84,87,91,95,94,84,86,85,84,85,86,89,93,95,95
2015-08-21 23:30:00,83,83,82,82,87,90,92,92,87,81,83,82,82,82,95,90,83,79,80,82,83,83,82,82,96,89,78,73,77,84,83,83,82,81,87,87,83,78,81,87,84,83,82,81,78,86,90,87,87,90,81,85,83,79,83,87,88,85,85,88,80,83,82,77,83,87,88,86,86,89,79,83,81,77,82,86,88,86,88,91,80,84,83,79,82,87,89,88,89,94,82,87,88,84,84,88,90,89,91,95
2015-08-22 00:30:00,83,83,84,84,85,92,97,94,87,81,82,84,86,87,96,94,91,87,84,81,82,84,85,86,98,91,84,81,83,85,81,81,82,83,95,89,83,82,85,87,80,79,80,80,93,90,87,86,87,86,83,84,86,86,84,82,82,86,91,92,83,83,84,84,87,85,84,87,91,91,83,83,82,82,89,87,87,89,92,91,83,83,82,82,89,88,89,91,94,93,83,84,84,84,87,88,90,93,96,96
2015-08-22 01:00:00,85,85,85,84,90,96,89,101,86,93,85,86,86,87,98,97,80,88,78,93,85,85,86,87,99,93,78,78,78,91,83,84,85,85,92,88,87,78,88,89,81,82,83,83,84,85,97,83,97,88,83,84,85,84,89,86,85,86,89,91,82,83,83,82,87,85,84,86,89,91,81,82,82,81,85,84,85,87,91,92,82,84,83,82,85,86,88,91,94,95,84,87,87,86,87,89,93,96,98,99
2015-08-22 02:00:00,94,93,93,94,92,106,103,92,94,97,90,90,93,95,94,106,102,91,94,97,90,91,96,100,93,100,96,90,96,97,91,92,98,103,94,96,91,91,98,95,87,87,93,99,99,96,89,92,99,91,88,91,94,95,99,97,97,98,97,95,93,94,96,97,98,96,97,100,98,95,92,92,93,94,96,95,98,102,101,97,91,92,92,93,95,95,99,104,103,98,94,96,97,97,95,96,101,106,106,101
2015-08-22 03:00:00,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,71,71,72,72,72,72,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,70,69,69,68,72,72,72,72,72,72,71,71,70,70,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,73,73,73,73,73,73,72,72,72,72,73,73,73,73,73,73
2015-08-22 03:30:00,72,73,73,73,73,73,74,74,74,74,72,73,73,73,73,73,73,74,74,75,72,73,73,73,72,72,73,74,74,75,72,73,73,73,72,72,73,74,74,75,72,73,73,73,72,72,73,74,74,75,72,73,73,73,71,72,72,73,73,74,74,74,74,74,72,73,73,73,74,74,75,75,75,76,74,74,74,75,75,75,75,75,75,76,76,76,76,76,76,76,74,74,74,75,77,77,77,76,76,76
2015-08-22 04:30:00,76,76,76,76,75,75,75,76,76,77,76,76,76,76,75,75,75,76,76,77,76,76,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,75,74,74,73,77,77,77,78,78,79,76,76,75,75,77,77,77,78,78,79,77,77,77,77,78,78,78,78,79,79,77,77,77,77,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79
2015-08-22 05:00:00,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,79,79,79,80,78,78,78,78,79,79,79,79,80,80,78,78,78,78,79,79,79,80,80,80,78,78,78,78,79,79,79,80,80,81,77,77,77,77,78,78,78,79,79,79,78,78,78,78,79,79,79,79,80,80,80,80,80,80,80,80,80,81,81,81,80,80,80,80,81,81,81,82,82,83,80,80,80,80,81,81,82,82,83,83
2015-08-22 05:30:00,80,80,80,80,79,79,79,80,80,80,80,80,80,80,79,79,80,80,80,81,80,80,80,80,80,80,80,80,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,82,79,78,78,77,78,78,78,79,79,79,80,80,79,79,80,80,80,81,81,82,82,82,81,81,82,83,83,83,84,84,82,82,82,82,83,84,84,84,85,85,82,82,82,82,83,83,83,84,84,84
2015-08-22 06:00:00,81,81,81,81,80,80,80,81,81,81,81,81,81,81,80,80,81,81,81,82,81,81,81,81,81,81,81,81,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,83,80,80,80,79,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86,83,83,84,84,86,86,86,86,86,86
2015-08-22 06:30:00,82,82,82,82,81,81,81,82,82,82,82,82,82,82,81,81,82,82,82,83,82,82,82,82,82,82,82,82,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,84,81,80,80,79,83,83,83,83,83,83,82,82,81,81,84,84,84,84,84,84,83,83,83,83,85,85,85,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86
2015-08-22 07:30:00,84,83,83,82,82,81,81,82,82,84,84,83,83,82,82,82,82,82,83,84,84,83,83,82,82,82,82,82,83,84,84,83,83,82,83,82,82,83,83,85,84,83,83,82,83,83,83,83,84,85,84,83,82,82,81,82,82,83,84,85,85,84,83,82,82,83,83,84,85,86,85,84,83,83,84,84,85,86,86,87,86,85,84,84,86,86,86,87,87,88,86,86,85,85,87,87,87,87,87,88
2015-08-22 08:00:00,84,83,83,83,82,83,84,85,86,86,84,83,83,83,82,83,84,86,86,87,84,83,83,83,83,83,85,86,87,87,84,83,83,83,83,84,85,86,87,87,84,83,83,83,83,84,85,86,87,88,84,83,83,82,85,85,85,86,86,87,85,85,84,84,85,85,86,86,86,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,88
2015-08-22 08:30:00,85,84,84,84,84,84,85,85,86,87,85,84,84,84,84,84,85,86,87,87,85,84,84,84,85,85,85,86,87,88,85,84,84,84,85,85,86,86,87,88,85,84,84,84,85,85,86,87,87,88,85,84,84,83,86,86,86,86,86,86,86,86,85,85,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2015-08-22 09:30:00,86,86,86,86,85,84,84,85,85,87,86,86,86,86,85,85,85,85,86,87,86,86,86,86,85,85,85,85,86,87,86,86,86,86,86,85,85,86,86,88,86,86,86,86,86,86,86,86,87,88,86,87,87,87,85,85,85,86,86,86,86,87,87,87,87,87,87,88,88,88,87,87,87,87,89,89,90,90,90,91,87,87,88,88,90,90,90,90,91,91,87,88,88,88,89,89,89,89,90,90
2015-08-22 10:00:00,87,86,86,85,85,85,86,86,87,88,87,86,86,85,85,85,86,87,88,88,87,86,86,85,86,86,86,87,88,89,87,86,86,85,86,86,87,87,88,89,87,86,86,85,86,86,87,88,88,89,86,87,87,87,88,88,88,89,89,90,88,88,88,88,88,88,89,89,89,90,89,89,89,90,88,89,89,89,90,90,89,89,89,90,89,89,89,90,90,90,88,88,88,89,89,89,90,90,90,91
2015-08-22 11:00:00,89,88,87,86,85,86,87,88,89,91,89,88,87,86,86,87,88,89,90,91,89,88,87,86,87,88,88,89,90,91,89,88,87,86,88,88,89,89,90,91,89,88,87,86,88,89,89,90,90,91,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,90,90,90,91,92,92,92,92,92,92,90,91,91,92,92,92,92,92,92,92
2015-08-22 12:00:00,90,89,89,88,86,86,86,87,87,89,90,89,89,88,87,87,87,87,88,89,90,89,89,88,88,88,88,88,88,89,90,89,89,88,89,88,88,88,88,89,90,89,89,88,89,89,88,88,88,89,89,89,89,89,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,89,90,90,90,93,93,93,93,93,93,90,90,90,91,93,93,93,93,93,93,90,91,91,92,93,93,93,93,93,93
2015-08-22 12:30:00,90,89,88,87,86,86,87,87,89,90,90,89,88,87,87,87,87,88,89,90,90,89,88,87,88,88,88,88,89,91,90,89,88,87,89,89,88,89,89,91,90,89,88,87,89,89,89,89,90,91,89,89,89,89,88,89,89,90,90,91,89,89,89,89,89,90,90,90,91,91,89,90,90,90,91,91,91,92,92,92,90,90,90,91,93,93,93,93,93,93,90,91,91,92,94,94,94,93,93,93
2015-08-22 13:30:00,188,192,171,191,187,209,186,170,181,182,226,148,230,181,170,196,198,212,183,185,189,180,223,204,192,210,172,175,171,191,219,206,188,182,187,206,177,170,196,210,199,208,196,200,215,188,212,190,162,192,166,218,214,190,206,182,204,193,184,165,208,200,203,190,208,189,194,174,210,159,180,180,164,208,210,206,196,171,213,164,205,211,198,163,188,178,214,173,188,217,182,187,213,193,174,231,172,198,206,174
2015-08-22 14:00:00,107,103,101,111,113,112,110,108,107,107,107,103,102,111,117,115,112,110,109,109,109,106,103,111,114,113,110,108,107,107,112,109,104,108,111,110,109,107,106,105,115,111,104,107,114,114,113,112,111,109,107,109,111,113,117,113,108,105,106,109,107,108,109,111,114,111,107,105,106,108,107,107,108,109,111,109,107,106,108,108,108,108,109,110,110,109,108,109,111,111,109,110,111,112,112,111,111,113,114,114
2015-08-22 15:00:00,83,84,84,84,94,96,96,93,87,82,83,83,84,84,100,96,90,83,79,78,82,81,81,80,94,89,82,76,74,77,82,81,81,80,89,87,83,81,81,82,82,83,84,84,91,90,91,91,91,88,83,83,82,82,85,84,84,86,87,87,82,82,82,81,83,82,82,84,85,85,81,81,81,81,82,81,82,83,85,85,81,81,81,81,85,84,85,87,88,88,83,83,83,83,90,90,90,92,95,95
2015-08-22 15:30:00,80,81,83,87,94,93,89,82,75,73,79,79,87,97,90,87,83,79,74,71,75,72,81,93,82,78,77,77,76,74,75,72,77,86,82,77,76,80,80,76,78,76,79,84,88,82,80,84,82,76,77,77,75,75,82,82,80,79,79,79,75,75,76,76,79,79,80,80,79,79,74,75,76,78,76,78,80,81,82,81,75,76,77,78,76,79,82,85,86,84,79,79,78,77,80,83,87,90,91,89
2015-08-22 16:30:00,74,74,74,73,73,76,91,79,88,73,73,74,74,74,78,80,90,71,77,66,73,74,75,76,78,81,83,69,69,68,73,75,76,77,71,81,78,76,69,79,74,75,77,78,64,80,76,85,73,90,71,75,76,74,70,71,73,75,76,76,72,75,74,71,71,72,73,75,76,77,72,74,73,69,72,72,73,75,77,79,69,73,74,72,74,74,74,76,78,82,67,74,78,78,76,76,77,78,81,85
2015-08-22 17:30:00,74,72,74,78,92,91,87,80,73,69,73,73,80,89,87,85,81,76,71,69,74,72,81,93,74,73,71,70,70,70,76,70,76,89,71,70,70,71,72,73,77,68,71,82,77,76,75,76,76,75,75,72,73,78,76,76,76,76,76,76,75,71,72,77,76,76,76,77,76,76,74,71,72,76,76,76,77,78,78,77,73,71,72,77,77,77,79,80,80,80,73,71,74,79,78,79,81,83,83,83
2015-08-22 18:00:00,75,74,73,72,85,90,81,89,71,77,75,74,73,72,95,90,71,77,64,77,76,75,74,73,93,83,65,66,66,77,76,75,75,74,86,77,73,67,76,75,77,76,75,75,81,76,85,73,85,72,78,79,74,69,74,78,79,76,76,79,75,75,74,73,74,78,79,77,77,80,71,70,72,74,74,78,79,78,79,83,71,70,70,71,74,78,80,79,81,85,74,77,75,72,76,80,82,81,83,88
2015-08-22 18:30:00,76,75,74,73,87,89,90,86,79,74,77,77,77,76,96,87,77,71,71,72,77,78,78,78,92,79,65,61,66,73,77,77,77,77,86,78,69,67,72,76,77,76,75,75,86,83,81,80,81,80,78,78,76,74,81,79,78,78,79,80,78,77,75,73,80,79,78,80,81,81,77,77,75,72,78,78,79,82,84,84,76,77,75,73,77,78,80,84,87,87,76,77,77,75,78,79,82,86,89,89
2015-08-22 19:00:00,78,76,76,79,90,95,90,78,73,79,78,75,80,88,86,89,84,75,73,77,77,74,81,93,77,75,73,72,73,75,77,75,80,89,79,70,69,76,79,73,78,76,78,83,88,75,72,84,85,73,79,76,76,79,84,77,76,83,82,74,79,75,75,78,83,77,77,84,84,76,78,74,74,77,82,78,80,86,86,79,77,74,75,78,81,79,82,88,88,83,77,75,76,80,81,81,84,89,90,86
2015-08-22 19:30:00,80,78,76,75,87,87,87,85,80,76,79,78,77,77,92,86,77,71,71,74,79,79,78,78,91,84,73,66,68,75,80,80,80,80,82,84,81,75,75,80,80,80,81,81,74,84,90,87,84,84,81,86,83,75,77,81,82,80,80,84,77,80,79,75,77,81,82,80,81,85,73,75,76,75,77,81,82,81,83,87,74,77,77,75,77,81,83,83,84,89,77,83,82,76,79,83,85,84,86,90
2015-08-22 20:00:00,80,80,80,80,92,93,93,88,81,77,80,82,83,84,98,91,82,77,77,77,81,83,85,86,93,82,71,69,74,79,82,83,84,84,89,82,75,74,79,82,82,82,82,82,91,88,86,85,85,84,82,80,77,75,85,83,82,82,83,84,82,82,80,78,84,83,83,84,85,85,82,81,79,77,83,83,84,86,88,87,80,79,77,74,82,83,85,88,91,90,79,80,78,77,83,84,86,90,92,92
2015-08-22 20:30:00,85,84,82,79,81,93,95,83,77,83,84,84,82,80,79,89,86,68,61,72,84,85,84,82,83,90,86,70,65,75,85,86,85,84,84,89,89,83,80,85,85,86,86,85,77,82,87,89,89,87,84,84,84,84,81,85,86,84,85,88,82,82,82,81,81,84,86,84,85,89,80,80,79,79,80,84,86,85,86,90,79,80,80,80,80,85,87,86,88,92,81,82,83,84,82,86,88,87,89,93
2015-08-22 21:00:00,80,91,95,89,82,78,78,82,80,74,81,92,95,90,82,80,79,80,79,75,90,95,94,90,82,81,80,79,78,76,96,91,86,84,82,82,81,79,78,78,92,80,71,71,82,83,82,79,78,79,87,82,74,70,84,81,79,79,81,83,89,85,79,76,85,83,81,81,82,84,89,86,83,83,87,85,83,83,85,85,86,85,85,87,90,88,86,86,87,87,86,86,87,91,91,90,88,88,88,88
2015-08-22 22:00:00,83,83,84,84,96,93,92,91,85,79,84,85,87,88,101,90,80,79,81,80,85,86,87,88,96,81,70,72,79,82,86,85,85,84,93,82,74,78,85,86,86,84,82,81,95,89,86,89,92,90,92,92,83,73,88,86,84,84,86,87,86,86,84,82,88,86,85,86,87,88,80,79,83,88,87,87,87,88,90,90,78,77,80,83,87,87,88,91,93,92,83,83,81,80,88,88,90,92,94,94
2015-08-22 22:30:00,83,83,82,81,93,94,94,89,83,79,84,84,84,84,99,92,84,79,80,81,84,85,86,86,94,84,73,72,78,83,84,84,85,85,89,82,76,76,81,85,84,83,83,83,90,87,85,85,87,87,86,85,83,80,85,84,83,84,86,87,86,86,84,82,85,84,84,85,87,88,84,84,83,81,84,84,86,88,90,90,81,81,79,77,84,85,87,90,93,92,81,82,81,79,85,86,88,92,94,94
2015-08-22 23:00:00,82,81,80,80,93,94,93,89,83,79,82,82,82,82,99,93,84,80,79,80,82,83,84,84,94,85,75,73,77,81,83,83,83,83,89,84,78,77,80,83,83,82,82,82,89,89,89,87,85,83,85,83,79,76,88,84,81,82,86,87,82,83,82,81,86,83,81,84,88,88,79,81,82,82,84,83,83,86,90,91,78,79,79,78,83,83,86,90,93,93,81,82,80,78,84,85,88,92,95,95
2015-08-22 23:30:00,82,81,79,79,85,92,94,88,81,79,81,80,80,79,93,92,86,75,72,78,81,81,81,81,93,90,80,70,71,81,81,81,82,82,84,88,84,76,77,85,81,82,83,83,76,86,90,85,84,89,81,84,83,78,82,82,80,80,86,91,79,82,80,76,82,82,81,81,87,92,77,80,79,74,81,83,82,83,88,93,77,81,80,76,81,84,85,85,89,95,79,84,85,81,83,86,88,88,91,96
2015-08-23 00:00:00,77,77,78,78,90,97,96,86,80,83,79,79,82,86,90,95,93,82,78,81,81,80,85,93,83,84,82,77,76,79,81,79,85,95,84,80,77,79,80,79,81,77,84,94,92,83,80,85,85,80,80,79,80,84,82,81,83,87,87,82,80,78,79,83,84,82,82,85,85,82,80,78,78,82,86,83,82,85,85,82,80,78,79,82,86,83,84,88,88,85,80,79,80,84,84,84,88,94,94,89
2015-08-23 00:30:00,79,80,81,82,93,92,92,91,85,78,79,81,83,85,100,91,83,82,82,79,81,83,84,85,95,83,74,75,79,80,83,83,82,82,89,82,77,79,82,81,83,82,80,79,90,87,87,89,87,82,84,83,80,77,87,86,85,87,88,89,81,82,81,79,85,85,85,87,89,89,78,80,81,81,84,84,86,89,91,90,78,81,82,82,84,86,89,92,95,93,81,83,83,81,87,89,92,96,98,97
2015-08-23 01:30:00,83,83,82,81,86,90,93,94,94,92,82,84,83,82,80,85,90,88,82,77,83,84,84,83,77,81,86,86,80,77,83,83,83,82,83,81,84,88,88,86,82,82,81,80,87,80,79,87,92,89,85,84,82,80,81,82,85,87,84,82,82,83,81,80,83,82,84,87,86,85,81,82,82,81,86,83,83,87,89,89,81,83,84,83,89,85,84,89,93,93,85,87,87,86,91,87,86,91,95,96
2015-08-23 02:00:00,87,91,92,90,95,99,102,102,101,99,86,89,90,88,97,101,101,96,95,97,88,91,91,88,93,97,96,90,91,98,90,92,91,88,90,96,96,89,91,100,90,91,90,86,91,98,98,91,92,101,91,93,97,91,97,95,99,97,93,102,89,91,95,89,93,92,96,95,91,100,87,89,93,88,91,88,93,95,91,99,87,89,94,89,92,89,95,98,95,101,88,91,97,92,98,92,99,105,101,105
2015-08-23 02:30:00,122,93,111,111,114,117,119,119,117,116,126,94,118,114,119,116,112,112,115,117,117,112,115,120,126,121,115,116,120,124,113,115,114,120,124,123,122,123,124,125,118,103,118,116,111,116,122,122,119,117,120,109,119,119,115,122,125,121,117,117,117,109,120,120,105,115,122,121,119,121,111,106,117,116,101,112,121,122,121,125,113,109,117,113,112,116,120,121,124,127,121,114,119,112,123,120,117,119,127,131
2015-08-23 03:00:00,69,69,69,69,70,70,70,70,70,70,69,69,69,69,70,70,70,70,70,70,69,69,68,68,69,69,69,69,70,70,69,68,68,68,68,68,68,69,69,70,69,68,68,68,68,68,68,69,69,70,68,68,68,68,69,69,69,70,70,71,69,69,69,69,69,69,69,70,70,71,71,71,71,71,70,70,70,70,71,71,71,71,71,71,71,71,71,71,71,71,70,70,71,71,71,71,71,71,71,71
2015-08-23 03:30:00,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,71,71,71,71,71,71,72,72,72,72,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,70,71,71,71,70,71,71,72,72,73,72,72,72,72,71,72,72,72,73,73,73,73,73,74,73,73,73,74,74,74,73,73,73,74,75,75,75,75,75,75,72,72,72,73,76,76,76,75,75,75
2015-08-23 04:30:00,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,74,74,74,73,74,75,75,76,76,77,75,75,75,75,75,76,76,76,77,77,77,77,77,77,77,77,77,78,78,78,77,78,78,78,79,79,79,79,79,79,77,77,78,78,80,80,80,79,79,79
2015-08-23 05:00:00,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,76,75,75,74,78,78,78,79,79,80,77,77,76,76,78,78,78,79,79,80,78,78,78,78,79,79,79,79,80,80,78,78,78,78,80,80,80,80,80,80,78,78,78,78,80,80,80,80,80,80
2015-08-23 05:30:00,78,78,78,78,77,77,78,78,79,80,78,78,78,78,77,77,78,79,80,80,78,78,78,78,78,78,78,79,80,81,78,78,78,78,78,78,79,79,80,81,78,78,78,78,78,78,79,80,80,81,77,77,78,78,79,79,79,80,80,81,79,79,79,80,79,79,79,80,80,81,80,81,81,81,80,80,80,80,81,81,80,81,81,81,81,81,81,81,81,81,80,80,81,81,81,81,81,81,81,81
2015-08-23 06:00:00,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,78,78,78,78,78,79,79,80,80,81,79,79,79,79,79,80,80,80,81,81,81,81,81,81,81,81,81,82,82,82,81,81,81,81,83,83,83,83,83,83,81,81,81,81,84,84,84,83,83,83
2015-08-23 06:30:00,80,79,79,79,79,79,80,80,81,82,80,79,79,79,79,79,80,81,82,82,80,79,79,79,80,80,80,81,82,83,80,79,79,79,80,80,81,81,82,83,80,79,79,79,80,80,81,82,82,83,79,78,78,77,79,80,81,81,82,83,80,80,79,79,80,80,81,82,83,83,82,82,81,81,81,81,81,82,83,83,82,82,82,82,81,82,82,83,83,84,82,82,82,82,82,83,83,83,83,84
2015-08-23 07:30:00,82,82,82,82,81,81,81,82,82,82,82,82,82,82,81,81,82,82,82,83,82,82,82,82,82,82,82,82,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,84,81,81,81,81,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86
2015-08-23 08:30:00,84,84,84,84,83,83,84,84,85,86,84,84,84,84,83,83,84,85,86,86,84,84,84,84,84,84,84,85,86,87,84,84,84,84,84,84,85,85,86,87,84,84,84,84,84,84,85,86,86,87,84,84,84,84,84,85,86,87,87,87,85,85,85,85,84,85,86,87,87,87,87,87,87,87,85,85,86,87,87,87,86,86,86,86,85,86,87,87,88,88,86,86,86,86,85,86,87,88,88,88
2015-08-23 09:30:00,84,83,83,83,82,83,83,84,85,86,84,84,83,83,83,84,84,85,86,86,84,84,84,84,84,85,85,85,86,86,85,84,84,84,85,85,85,86,86,86,85,84,84,84,85,85,86,86,86,86,85,84,84,84,87,87,87,87,87,87,85,84,84,84,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2015-08-23 10:00:00,86,85,85,84,85,85,86,87,87,88,86,85,85,84,85,85,86,87,87,88,86,85,85,84,85,85,86,87,87,88,86,85,85,84,85,85,86,87,87,88,86,85,85,84,85,85,86,87,87,88,86,87,87,87,86,86,86,87,87,88,86,87,87,87,86,86,87,87,87,88,87,87,87,87,86,87,87,87,88,88,87,87,88,88,87,87,87,88,88,88,87,88,88,88,87,87,88,88,88,89
2015-08-23 10:30:00,86,86,86,86,85,84,84,85,85,87,86,86,86,86,85,85,85,85,86,87,86,86,86,86,85,85,85,85,86,87,86,86,86,86,86,85,85,86,86,88,86,86,86,86,86,86,86,86,87,88,87,87,87,87,83,84,84,85,86,87,87,87,87,87,86,86,87,88,88,89,87,88,88,88,89,89,89,90,91,92,88,88,88,89,90,90,91,91,92,92,88,89,89,90,90,90,90,91,91,91
2015-08-23 11:00:00,87,86,85,84,86,86,87,88,88,89,87,86,85,84,86,86,87,88,88,89,87,86,85,84,87,87,87,88,88,89,87,86,85,84,87,87,88,88,88,88,87,86,85,84,87,87,88,88,88,88,86,85,85,84,87,87,87,88,88,88,87,87,86,86,88,88,88,88,89,89,88,88,88,88,89,89,89,90,90,90,88,88,88,88,90,90,90,91,91,92,88,88,88,88,90,90,91,91,92,92
2015-08-23 12:00:00,88,88,88,88,87,86,86,87,87,89,88,88,88,88,87,87,87,87,88,89,88,88,88,88,87,87,87,87,88,89,88,88,88,88,88,87,87,88,88,90,88,88,88,88,88,88,88,88,89,90,87,87,87,87,86,87,87,88,89,90,88,88,88,88,87,88,88,89,90,91,90,90,90,90,89,89,90,91,91,92,90,90,90,90,91,91,91,92,92,93,89,89,90,90,92,92,92,92,92,93
2015-08-23 13:00:00,88,88,88,88,89,89,89,88,88,87,88,88,88,88,89,89,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,89,89,89,87,87,87,88,88,89,88,89,89,89,88,88,89,89,90,90,89,89,89,89,90,90,90,90,91,91,89,89,90,90,89,90,90,90,91,91,89,90,90,90,88,89,89,89,90,90
2015-08-23 13:30:00,89,88,88,87,88,87,87,88,88,90,89,88,88,87,88,88,88,88,89,90,89,88,88,87,88,88,88,88,89,90,89,88,88,87,89,88,88,89,89,91,89,88,88,87,89,89,89,89,90,91,88,89,89,89,86,87,87,88,89,90,88,89,89,89,87,88,88,89,90,91,89,89,89,89,89,89,90,91,91,92,89,89,90,90,91,91,91,92,92,93,89,90,90,90,92,92,92,92,92,93
2015-08-23 14:30:00,87,89,91,92,104,103,103,104,98,91,88,90,92,95,108,103,100,98,94,88,89,90,93,96,107,101,97,95,92,88,90,90,92,95,104,99,95,96,94,91,90,89,91,94,101,97,96,98,98,94,92,93,94,95,101,99,96,95,95,94,91,92,93,94,99,97,95,95,95,94,90,91,91,92,96,95,94,95,96,96,89,90,90,90,94,94,94,96,98,98,90,91,90,90,95,95,96,99,101,101
2015-08-23 15:00:00,81,83,84,86,98,97,97,96,88,81,82,84,87,88,101,97,93,90,83,78,82,84,86,88,93,88,85,83,80,77,83,83,83,83,89,85,84,86,84,80,83,82,80,79,91,89,90,93,91,85,86,85,85,87,81,82,83,84,85,85,85,83,82,84,84,83,83,82,82,83,85,82,80,81,86,85,84,83,82,83,86,83,81,82,84,85,87,88,88,88,89,87,85,86,83,86,91,96,97,95
2015-08-23 15:30:00,77,77,76,76,87,91,93,88,79,72,77,78,78,79,96,91,84,79,76,74,77,78,79,80,93,84,75,73,76,79,77,77,78,78,86,81,76,75,78,80,77,76,76,75,82,82,81,81,80,77,78,78,77,75,83,79,77,79,84,84,77,79,78,77,78,78,79,80,81,81,76,77,77,75,74,77,81,82,80,79,75,76,75,73,76,78,81,83,84,84,77,78,78,77,83,81,81,85,90,92
2015-08-23 16:00:00,75,74,74,74,90,92,91,86,78,72,76,76,77,77,98,90,82,76,75,74,76,77,77,78,91,81,70,68,72,76,73,73,73,73,84,78,71,71,75,78,71,70,69,69,84,82,80,79,80,79,79,77,73,70,80,74,73,78,80,76,76,77,76,74,78,73,73,78,80,77,72,75,75,75,77,74,75,80,82,79,73,74,73,72,77,77,79,84,86,84,77,77,75,73,80,82,84,87,89,90
2015-08-23 16:30:00,73,72,72,71,77,76,91,81,89,69,72,72,72,72,83,81,91,73,79,63,72,72,73,74,79,86,74,80,61,76,72,73,74,75,72,82,72,80,66,82,73,74,75,76,71,73,86,71,85,74,72,76,77,74,76,77,77,78,78,77,72,75,75,72,74,75,76,77,77,77,71,74,74,71,72,73,74,76,77,78,71,74,74,71,72,73,75,78,80,81,71,75,76,74,75,76,79,81,84,86
2015-08-23 17:00:00,75,75,76,77,76,75,74,76,81,85,73,73,75,77,76,77,76,76,80,83,72,73,75,77,77,81,80,76,78,82,73,74,75,76,74,81,81,74,75,81,73,74,75,76,69,78,79,71,71,79,73,72,73,75,70,71,71,72,74,76,71,70,70,71,73,73,74,75,76,78,70,69,68,68,71,71,71,72,74,76,70,70,69,68,71,72,72,73,75,77,73,75,74,73,78,78,79,80,81,83
2015-08-23 17:30:00,72,74,75,74,97,92,84,77,73,71,69,71,80,89,91,86,79,74,71,70,69,70,82,96,75,74,72,70,69,69,73,72,79,90,68,71,72,72,69,70,77,74,76,82,71,76,79,77,73,71,73,70,73,78,81,80,79,77,75,73,74,71,73,78,76,76,76,76,76,76,74,71,72,77,74,75,76,77,78,78,73,70,71,76,77,78,79,79,79,78,73,69,70,75,78,79,81,82,82,81
2015-08-23 18:30:00,77,76,74,74,75,77,92,76,85,70,76,75,75,74,78,79,88,65,71,61,76,76,76,76,78,88,75,75,55,73,76,76,77,77,73,86,77,80,63,82,76,77,78,78,68,74,89,72,85,78,79,78,77,75,73,74,76,78,79,80,76,75,74,74,73,74,76,78,80,81,72,72,73,73,73,74,77,79,82,83,71,72,74,75,74,75,78,81,83,85,72,75,77,79,75,77,79,82,85,87
2015-08-23 19:00:00,78,77,76,76,90,91,90,87,80,75,77,77,76,76,97,90,80,73,72,74,78,77,77,77,91,83,71,64,68,76,78,78,78,78,82,82,77,72,75,80,79,79,79,78,80,87,90,87,84,84,80,80,78,77,79,80,81,82,81,80,79,79,77,75,79,80,81,82,82,81,78,77,76,74,78,79,81,83,84,83,76,77,76,75,78,80,82,84,85,86,76,78,78,77,79,81,83,86,87,88
2015-08-23 19:30:00,80,80,79,79,85,83,96,82,89,71,80,80,81,81,88,85,93,72,77,63,78,80,81,82,83,91,78,81,60,75,77,78,79,80,76,87,79,86,69,85,76,76,77,78,73,77,93,80,94,84,74,77,81,82,77,82,84,83,85,88,75,79,82,82,76,81,84,83,85,89,75,79,80,76,75,80,83,83,86,90,73,77,76,70,75,80,83,84,86,91,74,78,77,71,75,80,84,84,87,91
2015-08-23 20:00:00,89,90,90,88,89,94,97,93,86,80,88,90,89,88,98,94,90,86,83,80,86,88,89,89,99,91,82,79,81,81,83,86,88,89,96,89,83,82,86,87,82,85,88,89,93,90,88,90,93,94,79,80,83,85,89,89,90,94,97,96,80,82,84,86,87,87,90,97,103,103,80,81,82,84,86,85,89,98,108,109,80,79,79,79,87,85,87,96,106,110,81,81,80,80,90,86,85,90,99,104
2015-08-23 20:30:00,85,86,86,85,77,94,101,88,77,79,88,87,85,83,74,91,92,74,62,69,88,88,85,83,80,90,89,73,65,74,86,87,87,86,83,88,89,84,82,87,83,86,88,89,77,81,85,88,90,91,88,85,86,88,81,85,86,85,86,89,84,83,83,83,81,85,86,85,86,90,80,81,80,79,80,84,86,86,87,92,80,82,82,80,80,85,87,87,89,93,82,86,86,85,82,86,88,88,90,95
2015-08-23 21:00:00,79,92,96,90,83,79,78,82,82,77,82,92,95,91,82,80,80,81,79,76,90,94,95,95,81,81,81,80,78,76,94,88,85,89,80,82,83,80,77,77,91,73,65,70,79,82,83,80,77,78,94,92,84,85,88,86,83,82,83,84,93,92,84,85,89,86,83,83,83,84,91,90,83,86,90,87,85,84,85,85,90,89,84,87,91,89,86,86,86,86,89,88,85,90,92,90,88,88,88,87
2015-08-23 22:00:00,89,88,87,86,93,103,82,102,71,92,87,86,85,84,103,103,72,90,64,91,89,88,87,87,103,86,78,65,79,78,91,90,89,89,96,82,87,69,91,77,86,86,85,84,92,92,91,92,90,89,85,85,83,81,89,87,86,89,93,93,84,85,84,82,88,86,86,89,93,93,83,83,82,80,86,85,85,89,93,93,81,81,80,78,85,85,86,89,93,94,83,84,83,82,86,87,88,91,93,94
2015-08-23 22:30:00,93,93,92,92,98,99,98,93,87,82,89,91,93,95,106,99,91,86,85,86,85,86,88,89,101,92,83,81,86,91,86,85,85,84,92,87,83,84,88,93,89,87,85,84,86,87,89,89,90,91,90,89,86,83,90,89,88,89,89,89,88,88,86,83,85,86,88,91,93,92,87,87,86,84,82,84,88,93,96,95,90,90,88,86,85,86,89,92,95,95,96,94,91,88,93,91,90,91,92,93
2015-08-23 23:00:00,122,107,97,95,89,91,94,93,89,84,114,103,97,96,98,98,97,93,88,85,104,96,91,91,97,95,90,86,84,83,105,95,88,86,87,83,79,79,81,82,116,105,95,91,81,78,76,79,84,86,124,123,117,111,99,94,90,90,93,93,118,118,116,114,104,102,101,103,106,105,114,116,119,121,117,116,115,116,115,109,103,108,112,115,118,118,118,119,118,113,83,89,92,93,102,103,105,109,113,116
2015-08-23 23:30:00,106,103,101,101,104,100,97,94,92,91,103,101,100,100,102,98,91,84,82,86,105,103,101,101,99,95,87,78,77,84,106,104,102,101,96,96,90,81,80,86,105,103,101,100,95,97,94,86,84,88,110,105,99,95,100,96,90,87,86,85,108,102,98,95,99,95,91,89,88,87,107,101,98,97,95,93,90,89,89,88,110,104,101,99,91,90,89,89,89,88,118,109,102,99,92,91,90,90,91,90
2015-08-24 00:00:00,73,74,77,78,101,96,89,83,80,78,76,78,83,89,97,92,85,80,77,75,79,80,87,96,82,80,78,75,74,74,81,79,86,96,73,75,77,77,75,75,80,76,82,92,74,78,82,82,78,77,79,76,80,85,87,86,86,88,85,79,79,77,80,86,81,80,83,86,85,81,79,78,81,87,79,79,82,86,86,82,79,77,81,86,83,82,85,89,88,83,78,77,80,85,85,86,89,94,92,88
2015-08-24 00:30:00,96,95,93,93,83,88,88,83,85,94,100,96,92,91,88,93,91,83,83,90,107,97,87,84,92,93,92,88,89,92,111,97,90,90,89,84,83,86,88,86,106,94,94,101,105,96,94,101,103,96,95,100,104,110,110,107,105,104,103,99,93,100,105,111,105,101,97,94,92,88,90,92,91,96,89,86,84,84,86,86,89,86,81,85,84,83,83,86,89,89,90,89,86,92,94,93,93,94,94,88
2015-08-24 01:00:00,121,122,115,121,117,110,110,121,134,142,119,119,112,127,122,113,110,120,131,137,116,115,113,128,127,118,115,122,130,132,115,116,117,127,133,126,125,133,135,132,116,119,122,126,137,132,135,142,141,134,113,116,121,125,134,137,140,144,146,145,118,121,124,127,137,139,143,147,149,147,115,121,125,125,138,140,144,149,150,147,111,122,129,130,136,137,141,146,148,144,113,128,139,142,135,136,139,144,147,143
2015-08-24 01:30:00,123,117,104,93,109,110,108,100,90,84,118,117,106,96,115,109,99,91,86,84,116,115,107,97,107,98,88,85,87,89,119,115,107,97,98,93,89,91,95,95,123,117,106,96,95,95,97,101,103,99,123,121,118,106,104,113,109,96,95,105,121,118,113,99,102,113,113,99,95,101,122,126,125,112,102,113,115,103,96,98,118,132,138,129,108,113,112,104,99,99,109,126,137,132,117,112,106,103,103,102
2015-08-24 02:30:00,147,158,153,162,167,121,131,122,114,108,150,165,149,146,159,109,118,111,106,101,161,177,157,152,136,115,120,105,104,112,160,163,141,148,115,112,111,107,108,113,139,123,96,114,105,97,92,112,116,102,119,111,91,106,95,114,103,104,103,120,116,114,95,107,88,110,97,92,90,113,104,109,95,101,88,109,94,87,85,108,103,112,103,103,98,109,95,99,96,107,113,122,118,111,106,105,93,112,107,103
2015-08-24 03:00:00,81,82,81,81,76,75,74,73,72,72,78,78,77,76,74,73,73,72,72,72,72,71,70,70,71,71,72,72,72,72,68,68,68,67,69,70,71,71,72,72,69,69,69,69,68,69,70,71,72,72,69,69,69,69,70,70,70,71,71,71,70,70,70,70,72,72,72,73,73,73,72,72,72,72,74,74,75,75,75,76,72,72,72,72,75,75,75,75,76,76,71,71,72,72,74,74,74,74,75,75
2015-08-24 03:30:00,96,103,110,115,115,113,108,102,95,88,93,98,104,108,106,105,102,98,93,88,86,88,91,95,94,94,94,93,92,91,84,85,88,91,89,90,91,91,92,91,86,88,92,96,92,92,92,92,91,90,89,90,90,91,92,92,92,93,92,91,88,88,89,89,87,87,88,88,87,87,79,80,80,81,82,82,82,83,82,81,73,74,75,75,80,80,80,80,80,79,76,77,78,78,80,81,81,81,81,80
2015-08-24 04:30:00,76,77,77,77,77,77,78,78,78,78,76,77,77,77,77,77,77,78,78,79,76,77,77,77,76,76,77,78,78,79,76,77,77,77,76,76,77,78,78,79,76,77,77,77,76,76,77,78,78,79,74,74,75,75,78,78,78,79,79,80,76,76,76,77,78,78,78,79,79,80,77,78,78,78,79,79,79,79,80,80,77,78,78,78,80,80,80,80,80,80,77,77,78,78,80,80,80,80,80,80
2015-08-24 05:00:00,78,78,78,78,78,78,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,77,77,76,77,77,77,77,78,79,78,77,77,76,77,76,76,77,78,79,78,77,76,76,76,76,76,77,78,79,75,75,75,74,75,76,76,77,78,79,76,76,76,76,78,78,79,79,80,81,78,78,78,78,80,81,81,82,82,83,78,79,79,79,81,82,82,82,83,83,78,78,79,79,81,81,81,82,82,82
2015-08-24 05:30:00,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,77,77,77,77,77,78,78,79,79,80,78,78,78,78,78,79,79,79,80,80,80,80,80,80,80,80,80,81,81,81,80,80,80,80,82,82,82,82,82,82,80,80,80,80,83,83,83,82,82,82
2015-08-24 06:00:00,79,79,79,79,78,78,78,79,79,80,79,79,79,79,78,78,78,79,79,80,79,79,79,79,78,78,78,79,79,80,79,79,79,79,78,78,78,79,79,80,79,79,79,79,78,78,78,79,79,80,78,78,78,78,75,76,76,77,78,79,79,79,79,79,78,78,79,80,80,81,81,81,81,81,81,81,81,82,83,84,81,81,81,81,82,82,83,83,84,84,81,81,81,81,82,82,82,83,83,83
2015-08-24 06:30:00,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,83,83,83,82,82,82,82,82,83,83,83,83,82,82,82,81,81,81,83,83,83,82,82,82,82,81,81,81,83,83,83,82,82,81,81,81,82,82,82,82,82,82,82,82,81,82,83,83,85,85,85,84,84,83,82,83,84,85,89,88,88,87,86,85,83,84,86,87,90,90,89,87,86,85,83,85,87,88,89,89,88,86,85,84
2015-08-24 07:00:00,80,80,80,80,82,83,83,85,86,87,80,80,80,80,82,82,83,84,85,87,80,80,80,80,81,82,83,84,85,86,80,80,80,80,81,81,82,83,85,86,80,80,80,80,81,81,82,83,85,86,79,79,79,79,80,81,82,83,85,86,80,80,80,80,81,81,82,83,85,86,82,82,82,82,82,82,83,84,85,86,82,82,82,82,82,83,83,84,85,86,82,82,82,82,83,84,84,85,86,86
2015-08-24 07:30:00,85,87,88,88,86,85,83,82,82,82,85,86,87,87,84,84,83,82,82,82,83,84,85,85,83,83,83,83,82,82,82,82,82,82,81,82,82,83,83,82,81,80,80,80,81,81,82,83,83,83,82,81,81,81,81,81,81,82,82,82,81,81,80,80,82,83,83,83,84,84,83,82,82,82,84,84,84,85,85,86,85,85,85,84,84,84,85,85,85,86,85,84,84,84,84,84,84,85,85,85
2015-08-24 08:00:00,87,87,87,88,88,88,87,86,86,86,86,87,88,89,89,89,88,87,86,86,86,87,89,90,90,89,88,87,86,86,86,88,89,90,91,90,89,88,87,86,86,88,89,91,91,90,89,88,87,86,88,89,90,91,92,91,89,87,87,87,89,90,91,92,90,89,88,87,86,86,89,90,92,92,95,95,94,93,92,90,89,90,91,92,99,99,99,98,95,92,88,89,91,91,96,96,96,95,92,89
2015-08-24 08:30:00,85,86,86,86,87,88,90,92,93,94,85,85,86,86,87,88,90,92,94,95,85,85,85,85,88,89,91,93,94,95,84,85,85,85,88,89,91,93,95,96,84,85,85,85,88,89,91,93,95,96,83,84,85,85,88,89,91,93,94,95,85,86,87,87,90,91,92,94,95,96,86,87,88,89,91,92,94,95,96,97,87,88,89,90,93,94,95,96,97,98,86,88,89,90,94,94,96,97,98,98
2015-08-24 10:00:00,85,85,84,84,84,85,86,87,88,88,84,84,84,84,85,86,86,86,87,88,84,84,84,85,86,86,86,86,87,88,83,84,85,85,87,87,86,86,87,89,83,84,85,86,88,87,86,86,87,89,83,84,85,86,86,85,85,86,86,88,85,86,87,87,86,86,86,86,87,88,86,87,88,88,88,87,87,88,88,90,86,87,88,88,89,89,88,89,90,91,85,86,87,87,89,89,89,89,90,91
2015-08-24 10:30:00,88,88,87,85,83,84,84,85,86,87,87,88,86,85,84,85,85,86,87,87,87,87,86,84,85,86,86,86,87,87,87,87,86,84,86,86,86,87,87,87,87,87,85,84,86,86,87,87,87,87,84,85,85,86,87,87,87,87,87,87,86,86,87,87,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,87,87,88,88,90,90,90,90,90,90,86,86,87,87,90,90,90,90,90,90
2015-08-24 11:30:00,87,87,87,87,86,85,85,86,86,88,87,87,87,87,86,86,86,86,87,88,87,87,87,87,86,86,86,86,87,88,87,87,87,87,87,86,86,87,87,89,87,87,87,87,87,87,87,87,88,89,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,89,89,90,90,90,90,89,89,89,90,90,90,89,89,89,89,90,90,90,91,91,92,89,89,89,89,90,90,91,91,92,92
2015-08-24 12:00:00,88,87,87,86,85,85,86,86,87,88,88,87,87,86,85,85,86,87,88,88,88,87,87,86,86,86,86,87,88,89,88,87,87,86,86,86,87,87,88,89,88,87,87,86,86,86,87,88,88,89,87,86,86,86,85,86,86,87,88,89,87,86,86,86,86,87,87,88,89,90,87,87,87,87,88,88,89,90,90,91,88,88,88,88,90,90,90,91,91,92,88,88,88,88,91,91,91,91,91,92
2015-08-24 12:30:00,87,86,86,86,84,85,85,86,87,88,87,86,86,86,85,86,86,87,88,88,87,86,86,86,86,87,87,87,88,88,87,86,86,86,87,87,87,88,88,88,87,86,86,86,87,87,88,88,88,88,88,87,87,87,85,86,86,87,87,88,88,87,87,87,88,88,88,89,89,90,88,88,88,88,90,90,91,91,91,92,89,89,89,89,91,91,91,92,92,92,89,89,89,89,91,91,91,91,91,90
2015-08-24 13:00:00,88,88,88,88,86,85,85,86,86,88,88,88,88,88,86,86,86,86,87,88,88,88,88,88,86,86,86,86,87,88,88,88,88,88,87,86,86,87,87,89,88,88,88,88,87,87,87,87,88,89,88,87,87,87,87,87,87,87,87,87,88,87,87,87,89,89,89,89,89,89,88,88,88,88,92,92,92,92,92,92,89,89,89,89,92,92,92,92,92,92,89,89,89,89,92,92,92,92,92,92
2015-08-24 13:30:00,88,88,88,88,85,86,86,87,88,89,88,88,88,88,86,87,87,88,89,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,88,89,89,89,92,92,92,92,92,92,89,89,89,90,93,93,93,93,93,93,89,90,90,91,92,92,92,92,92,92
2015-08-24 14:00:00,100,105,107,108,107,89,99,91,93,102,101,108,110,110,107,90,101,92,94,102,103,109,112,110,105,95,98,94,97,101,101,106,109,107,103,102,92,97,101,99,98,102,104,102,102,107,87,97,104,98,99,110,104,94,114,101,95,99,100,93,98,103,97,94,108,97,93,99,102,98,100,98,95,100,103,95,92,98,101,99,105,98,96,109,103,97,95,97,97,94,107,97,94,109,105,102,100,99,97,93
2015-08-24 14:30:00,86,82,83,87,97,98,93,84,80,82,85,84,90,98,98,98,93,86,84,85,84,85,93,102,90,89,86,83,82,83,85,84,90,98,85,84,83,83,82,82,86,82,85,92,90,89,89,90,90,88,84,86,87,85,86,88,89,89,87,84,81,86,91,92,86,86,86,86,86,86,78,83,87,87,88,87,85,84,84,87,83,84,83,80,90,89,87,86,86,86,87,89,88,85,87,88,90,91,91,89
2015-08-24 15:00:00,77,75,77,80,94,95,90,81,75,76,79,77,81,88,90,92,88,80,75,76,81,77,83,94,81,84,83,76,73,74,80,75,82,95,77,81,81,77,74,75,78,72,79,93,77,82,84,80,78,78,74,77,79,81,78,82,85,83,78,74,74,76,78,79,74,78,80,79,75,75,75,75,76,77,74,76,78,76,74,75,75,76,77,77,78,80,82,81,79,77,76,77,79,80,79,83,87,89,88,85
2015-08-24 16:00:00,73,72,73,77,93,91,84,74,70,72,71,71,79,89,87,84,78,70,67,68,70,70,81,94,74,73,70,67,65,66,72,71,78,88,71,72,73,72,69,67,73,72,75,80,77,80,82,80,74,69,73,69,70,73,72,73,75,76,76,75,71,68,70,75,73,73,73,73,73,73,70,67,71,77,75,74,73,72,72,73,71,69,71,77,77,77,76,76,76,76,75,72,72,76,78,80,83,85,85,83
2015-08-24 16:30:00,73,72,71,71,84,89,89,81,74,72,73,74,74,74,92,88,80,71,70,73,73,74,74,75,89,78,67,65,69,73,72,72,72,72,86,73,66,71,75,71,71,70,70,69,88,76,74,82,81,69,73,72,69,67,74,73,74,76,77,77,73,73,71,69,73,72,73,75,77,77,72,72,70,68,72,72,73,75,77,77,70,70,68,66,74,74,75,77,79,80,70,71,70,69,78,78,79,81,84,84
2015-08-24 17:00:00,73,73,75,79,88,87,83,77,71,67,69,68,75,86,82,80,77,72,68,66,71,69,78,90,71,70,68,66,66,66,74,72,78,87,71,70,69,69,70,70,72,70,71,76,80,79,77,76,76,74,76,70,66,67,74,74,74,74,74,74,74,71,70,73,73,73,73,73,73,73,72,70,71,75,72,73,73,74,74,74,72,69,69,72,74,75,76,77,77,77,75,71,70,72,77,78,80,82,82,82
2015-08-24 17:30:00,73,72,72,71,74,72,98,71,92,63,72,72,72,72,74,71,91,57,75,51,72,72,73,74,72,82,74,71,57,70,72,73,74,75,70,86,73,82,61,85,73,74,75,76,66,77,81,75,74,79,71,72,73,75,70,72,74,75,74,74,72,73,73,74,69,72,74,76,75,75,71,71,71,71,69,72,75,77,77,78,68,69,70,71,69,72,76,78,79,81,67,71,75,77,71,74,78,80,81,83
2015-08-24 18:30:00,74,74,75,76,85,95,76,96,65,85,74,74,75,76,94,94,64,82,56,83,74,74,75,75,91,76,68,56,69,68,76,75,74,74,85,71,77,59,81,67,77,75,74,73,81,82,82,83,81,79,75,77,75,70,80,78,76,78,79,79,75,78,77,73,79,77,77,78,80,80,73,77,76,71,77,77,78,80,82,82,71,74,73,68,77,78,79,82,83,84,71,75,75,71,77,79,82,84,85,86
2015-08-24 19:00:00,76,73,74,77,84,96,91,88,73,82,77,75,77,81,91,88,86,68,76,74,78,77,79,83,88,75,75,57,77,70,79,77,79,83,86,75,69,68,75,74,79,77,78,82,89,83,70,86,74,80,79,75,74,76,81,78,78,80,80,77,80,76,76,79,78,76,77,80,80,76,79,76,75,78,78,76,78,83,83,79,77,74,73,75,80,79,82,88,88,84,77,74,74,77,81,80,84,89,91,87
2015-08-24 19:30:00,81,80,79,78,82,92,87,90,82,70,80,80,79,78,93,94,77,73,69,65,80,80,79,78,91,90,68,64,65,68,80,80,79,78,80,86,72,73,75,75,80,80,79,79,72,85,81,86,85,81,77,79,77,72,78,82,83,80,80,83,77,80,79,75,78,82,83,81,81,84,76,79,78,74,77,81,83,81,83,86,74,77,76,71,77,82,84,83,84,89,74,79,78,74,79,83,85,84,86,90
2015-08-24 20:00:00,81,79,78,79,93,98,94,81,75,78,77,75,82,93,88,93,89,77,73,78,76,73,84,101,77,79,77,74,73,77,81,76,84,99,76,73,73,77,79,77,86,80,83,93,84,77,76,84,85,78,84,79,79,82,87,84,85,88,88,83,82,78,78,82,85,83,84,87,87,82,80,76,78,82,83,81,82,86,86,82,78,75,78,84,84,82,83,87,88,84,77,76,79,86,86,84,86,90,91,87
2015-08-24 20:30:00,84,83,82,81,90,100,80,101,70,90,84,83,82,81,100,99,66,83,58,87,85,84,83,82,101,83,72,59,73,75,85,84,83,82,93,78,84,65,88,76,85,84,83,83,85,86,87,90,89,88,84,83,80,78,88,86,84,86,88,88,86,86,84,82,87,85,85,86,88,89,85,85,83,81,86,85,85,87,89,90,80,80,78,76,85,85,86,88,90,91,80,81,80,78,84,86,88,90,91,92
2015-08-24 21:30:00,87,86,85,84,88,100,94,94,85,76,87,86,85,84,95,101,85,80,76,75,87,86,85,85,90,93,75,70,72,77,87,86,86,85,83,91,77,74,76,81,87,87,86,86,82,96,87,85,84,84,84,87,86,81,80,84,86,85,86,89,84,88,87,82,81,85,87,85,86,90,82,86,84,80,82,86,88,86,88,91,80,82,81,76,84,88,89,88,89,93,80,84,83,78,85,89,91,90,91,94
2015-08-24 22:00:00,86,85,84,83,97,97,95,91,86,83,87,87,87,86,102,93,84,80,82,83,87,87,87,87,94,82,70,69,77,83,87,86,85,84,90,81,74,75,82,86,86,84,82,81,94,90,87,88,90,91,86,84,81,78,89,90,90,91,90,89,87,86,84,81,88,89,91,91,91,89,86,86,84,81,88,89,91,92,92,90,85,84,82,79,89,90,92,93,93,91,85,86,84,82,90,91,92,92,93,92
2015-08-24 22:30:00,82,83,84,85,95,98,97,90,80,74,83,85,86,87,105,100,93,85,81,79,82,83,84,84,99,91,81,77,79,81,82,82,82,82,93,87,80,78,81,83,83,83,83,84,98,95,92,91,91,89,89,87,83,79,86,87,88,91,94,93,88,87,84,82,86,86,88,91,94,95,84,84,82,81,85,86,88,92,96,97,80,80,79,78,85,86,89,94,98,99,79,80,81,81,86,88,90,95,99,101
2015-08-24 23:30:00,80,80,79,78,84,93,97,90,81,78,81,82,82,83,90,92,88,80,76,77,82,83,84,84,90,82,74,72,75,77,81,82,82,82,92,80,74,78,82,79,81,80,80,80,98,85,82,90,90,80,84,81,78,76,84,83,83,85,86,86,81,81,81,81,84,84,84,86,88,87,78,79,81,82,84,84,86,88,90,89,77,78,78,78,85,86,88,91,93,91,80,80,79,79,87,87,89,92,94,93
2015-08-25 00:00:00,73,74,77,78,101,96,89,83,80,78,76,78,83,89,97,92,85,80,77,75,79,80,87,96,82,80,78,75,74,74,81,79,86,96,73,75,77,77,75,75,80,76,82,92,74,78,82,82,78,77,79,76,80,85,87,86,86,88,85,79,79,77,80,86,81,80,83,86,85,81,79,78,81,87,79,79,82,86,86,82,79,77,81,86,83,82,85,89,88,83,78,77,80,85,85,86,89,94,92,88
2015-08-25 00:30:00,81,81,80,79,86,93,99,97,88,80,81,81,80,80,98,95,91,86,81,78,80,80,80,80,96,88,79,75,77,79,80,80,79,79,89,84,78,78,81,83,80,79,79,78,87,86,85,87,88,87,84,84,78,72,87,84,83,85,89,89,81,81,80,79,85,83,83,86,90,90,77,77,80,82,84,82,83,86,90,90,76,76,78,80,83,83,84,88,91,92,78,82,82,80,83,84,87,90,93,93
2015-08-25 01:30:00,83,83,83,84,85,89,95,95,90,84,82,83,83,83,93,92,90,88,86,84,82,83,83,83,95,92,86,82,84,86,82,84,83,82,88,88,86,83,85,89,82,84,83,81,80,85,87,86,88,91,85,83,78,73,84,87,87,83,82,86,81,80,80,80,84,86,86,84,85,90,77,77,80,83,84,85,86,86,91,95,76,79,82,82,84,86,86,89,96,101,80,88,88,83,86,87,89,92,99,104
2015-08-25 02:00:00,91,91,87,83,90,93,95,96,94,92,90,90,86,82,94,94,92,90,88,89,91,92,91,90,97,94,90,87,87,89,91,91,92,93,98,94,90,89,92,94,88,86,88,90,98,94,91,93,97,98,89,89,89,91,87,92,90,85,90,102,86,85,88,91,92,96,93,87,90,98,84,85,88,90,93,97,95,91,93,98,86,90,91,89,91,94,95,95,99,104,91,98,95,87,92,94,97,100,105,108
2015-08-25 02:30:00,118,104,115,128,127,120,136,133,144,127,122,112,113,115,103,99,105,102,116,106,114,113,118,123,109,114,118,116,126,108,107,114,123,131,103,118,125,124,127,99,112,128,120,108,114,128,128,124,128,107,122,125,112,128,120,117,133,122,122,133,123,118,118,127,112,112,130,123,124,133,118,108,120,120,118,121,134,127,123,125,110,109,114,113,125,129,135,130,122,119,109,122,113,117,123,128,127,128,124,120
2015-08-25 03:30:00,70,71,71,71,72,72,71,71,71,72,70,70,71,71,71,71,71,71,72,73,70,70,70,70,70,70,71,72,72,73,69,70,70,70,69,70,71,72,73,73,69,70,70,70,69,70,71,72,73,74,69,69,69,68,70,71,71,71,72,73,70,70,70,70,72,72,72,73,73,73,72,72,72,72,73,74,74,74,74,75,72,73,73,73,75,75,76,76,76,76,72,72,73,73,77,77,77,77,77,76
2015-08-25 04:00:00,72,73,73,73,73,73,74,74,74,74,72,72,73,73,73,73,73,74,74,75,72,72,72,72,72,72,73,74,74,75,71,72,72,72,72,72,73,74,74,75,71,72,72,72,72,72,73,74,74,75,69,70,71,72,69,70,70,71,72,73,71,72,73,73,72,72,73,74,74,75,72,73,74,75,75,75,75,76,77,78,73,74,74,75,76,76,77,77,78,78,72,73,74,75,76,76,76,77,77,77
2015-08-25 05:00:00,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,74,74,74,73,74,75,75,75,76,77,75,75,75,75,77,77,77,78,78,79,77,77,77,77,80,80,80,80,81,81,77,78,78,78,81,81,81,81,81,82,77,77,78,78,81,81,81,81,81,81
2015-08-25 05:30:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,77,77,76,77,77,78,78,79,78,78,78,79,77,78,78,78,79,79,79,80,80,80,79,79,79,80,80,80,79,80,80,80,81,81,81,81,81,81,79,79,80,80,82,82,82,81,81,81
2015-08-25 06:30:00,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,77,77,77,76,77,78,78,79,80,81,78,78,78,78,78,79,79,80,81,82,80,80,80,80,80,80,81,82,82,83,80,81,81,81,82,82,82,83,83,84,80,80,81,81,83,83,83,83,83,84
2015-08-25 07:00:00,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,80,80,80,81,79,79,79,79,80,80,80,80,81,81,79,79,79,79,80,80,80,81,81,81,79,79,79,79,80,80,80,81,81,82,78,78,79,79,76,77,77,78,79,80,80,80,80,81,79,79,80,81,81,82,81,82,82,82,82,82,82,83,84,85,81,82,82,82,83,83,84,84,85,85,81,81,82,82,83,83,83,84,84,84
2015-08-25 07:30:00,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,79,79,79,78,79,79,80,81,81,80,80,80,80,80,81,82,82,83,83,82,82,82,82,82,84,84,85,85,85,85,82,83,83,83,85,85,86,86,86,86,82,82,83,83,84,85,85,86,86,85
2015-08-25 08:00:00,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,79,79,80,80,81,81,81,81,81,81,81,81,82,82,83,83,83,83,83,83,82,83,84,84,86,86,86,86,86,86,83,83,84,85,86,86,86,86,86,86,82,83,84,85,86,86,86,86,86,86
2015-08-25 09:00:00,87,87,87,87,86,86,86,87,87,88,87,87,87,87,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,85,86,86,87,87,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,92,92,92,92,91,91,89,90,90,90,93,93,93,93,92,92,89,89,90,90,93,93,93,92,92,91
2015-08-25 10:00:00,86,85,84,83,84,84,84,85,85,86,86,85,84,83,84,84,85,85,85,85,86,85,84,83,85,85,85,85,85,85,86,85,84,83,85,85,85,85,85,85,86,85,84,83,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,88,88,88,88,89,89,89,89,89,89,88,88,88,88,88,88,88,88,88,88,87,87,88,88,88,88,88,88,88,88
2015-08-25 11:00:00,87,86,86,85,85,85,85,86,86,87,87,86,86,85,85,85,86,86,86,86,87,86,86,85,86,86,86,86,86,86,87,86,86,85,86,86,86,86,86,86,87,86,86,85,86,86,86,86,86,86,85,85,86,86,86,86,85,85,85,84,87,88,88,88,88,88,88,87,87,86,90,90,90,91,91,90,90,90,89,89,91,91,91,91,91,91,91,91,90,90,90,90,91,91,91,91,90,90,90,89
2015-08-25 11:30:00,88,87,87,86,83,84,84,85,86,87,88,87,87,86,84,85,85,86,87,87,88,87,87,86,85,86,86,86,87,87,88,87,87,86,86,86,86,87,87,87,88,87,87,86,86,86,87,87,87,87,86,85,85,84,85,85,86,87,87,86,87,87,86,86,87,88,88,89,89,88,88,88,88,88,90,90,91,91,91,91,88,88,88,88,91,91,92,92,92,92,88,88,88,88,90,91,91,92,92,91
2015-08-25 12:00:00,88,87,87,86,84,85,85,86,87,88,88,87,87,86,85,86,86,87,88,88,88,87,87,86,86,87,87,87,88,88,88,87,87,86,87,87,87,88,88,88,88,87,87,86,87,87,88,88,88,88,86,86,86,85,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,92,92,92,92,92,92,89,90,90,90,92,92,92,92,92,92,89,89,90,90,92,92,92,92,92,92
2015-08-25 12:30:00,88,87,86,85,84,84,86,87,88,88,88,87,86,85,85,85,87,88,88,89,88,87,86,85,86,86,87,88,89,89,88,87,86,85,86,87,88,89,89,89,88,87,86,85,87,87,88,89,89,89,87,87,87,86,88,88,87,87,87,86,88,88,88,88,90,90,90,89,89,88,90,90,90,90,93,92,92,92,91,91,90,91,91,91,93,93,93,93,92,92,90,90,91,91,93,93,92,92,92,91
2015-08-25 13:30:00,89,89,89,89,86,87,87,88,88,89,89,89,89,89,87,88,88,88,88,89,89,89,89,89,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,88,88,88,87,89,89,89,89,91,91,91,90,90,89,90,90,90,90,94,93,93,93,92,92,91,91,91,91,94,94,94,94,93,93,92,92,93,93,94,94,93,93,93,92
2015-08-25 14:30:00,88,89,88,87,87,94,100,98,88,80,88,89,89,87,98,97,93,86,80,80,87,86,85,83,100,95,86,78,78,82,86,86,83,82,92,91,87,82,83,87,87,87,86,84,81,88,91,89,89,91,88,92,89,82,82,84,86,85,84,82,85,87,87,84,83,84,84,85,85,84,83,84,86,86,87,84,83,85,88,88,85,87,88,87,91,88,85,88,93,94,89,93,92,87,96,92,90,93,98,100
2015-08-25 15:00:00,76,77,76,75,90,90,91,89,81,73,77,78,77,76,100,91,84,81,78,73,78,79,78,76,95,83,74,73,76,74,79,80,79,77,88,80,75,77,79,76,80,81,80,78,85,83,83,85,84,78,76,76,75,75,79,78,78,77,76,76,75,75,76,76,77,77,77,77,76,76,73,75,77,78,75,76,77,78,78,78,73,75,78,79,77,78,80,81,82,82,75,77,79,81,81,82,85,87,88,88
2015-08-25 15:30:00,75,76,76,76,86,92,85,96,73,75,75,75,76,76,99,95,76,84,67,74,74,73,73,72,98,79,76,61,76,63,74,73,73,72,87,74,77,66,81,67,74,75,76,76,79,82,74,90,76,82,78,77,74,71,77,76,75,76,77,76,78,78,76,74,75,74,74,75,77,76,75,76,75,74,73,73,74,76,78,78,72,73,73,72,75,75,76,79,81,82,72,74,75,74,79,79,80,83,87,88
2015-08-25 16:30:00,73,72,72,72,78,92,96,84,72,71,73,74,75,75,86,91,87,75,69,72,73,74,76,76,85,81,72,66,68,73,72,73,74,75,86,76,69,70,73,73,71,72,72,73,91,79,74,79,80,72,75,72,70,71,73,73,75,77,79,79,75,73,72,73,74,74,75,77,78,77,74,72,70,72,75,75,76,77,78,76,72,69,68,69,76,76,77,79,80,79,72,70,70,71,77,77,79,82,85,85
2015-08-25 17:00:00,72,73,71,69,94,94,87,74,67,69,69,71,78,86,89,88,82,72,66,67,68,69,82,96,73,73,71,68,65,66,70,69,79,91,66,67,69,70,69,68,72,70,74,81,70,71,73,75,73,70,72,69,71,77,71,74,77,78,76,73,73,70,72,78,74,75,77,76,74,72,73,71,73,78,76,76,76,75,73,73,72,70,72,78,75,77,78,78,77,75,72,70,72,77,73,77,82,84,83,80
2015-08-25 17:30:00,74,71,71,74,81,92,93,81,71,72,74,72,74,78,88,89,81,70,67,71,73,71,75,80,85,76,66,63,66,69,72,70,73,80,84,71,64,69,72,68,71,68,72,78,87,74,71,80,79,68,76,74,72,71,80,77,77,79,78,74,75,73,72,71,76,73,73,77,76,72,73,72,72,71,73,72,73,78,77,73,71,71,72,73,76,75,78,83,83,78,70,72,74,75,78,78,81,86,87,83
2015-08-25 18:00:00,75,76,76,76,89,88,88,86,78,68,76,77,78,79,98,86,75,72,70,68,75,75,76,76,93,77,63,62,67,69,74,74,74,73,85,75,67,69,73,74,74,74,74,74,84,80,79,82,83,78,76,75,73,70,76,75,74,75,77,77,76,76,74,73,76,75,75,77,78,79,74,75,73,71,76,76,77,79,81,81,72,72,70,68,76,77,79,82,84,84,72,73,72,71,77,78,81,84,87,86
2015-08-25 18:30:00,77,73,73,77,79,95,92,86,66,75,75,73,77,84,84,86,90,71,74,69,73,73,79,88,82,73,78,61,78,68,75,72,77,85,84,74,70,70,77,74,77,72,75,81,90,83,69,85,74,81,78,74,72,73,83,78,76,79,80,77,77,73,71,74,81,77,76,80,81,78,75,72,72,75,80,76,77,82,83,79,73,71,73,77,79,76,78,84,86,81,73,73,75,80,80,77,79,86,88,84
2015-08-25 19:00:00,78,77,76,76,90,97,86,92,71,78,77,77,76,76,100,95,73,78,63,77,77,77,76,76,97,78,73,55,74,67,77,77,76,76,89,76,77,63,81,72,77,77,76,76,84,88,78,91,78,88,81,81,76,70,77,76,77,79,80,80,79,78,77,76,77,77,77,79,81,81,76,74,75,77,78,78,79,81,83,83,74,73,73,73,80,79,80,82,85,85,76,78,76,72,81,81,82,84,87,87
2015-08-25 19:30:00,81,79,78,77,85,86,96,85,85,70,80,79,78,77,94,94,81,81,67,75,80,79,78,77,91,91,69,74,59,79,80,79,78,77,84,84,76,73,71,80,80,79,78,78,82,82,92,75,87,78,81,82,81,79,80,80,78,78,83,87,81,81,80,78,80,80,79,78,83,88,80,80,78,76,80,81,80,80,84,89,78,78,77,75,81,83,83,82,85,89,76,77,77,76,81,84,85,84,86,91
2015-08-25 20:30:00,86,85,84,83,88,91,94,86,95,71,86,85,84,83,93,93,89,74,81,63,86,85,84,84,85,94,69,78,62,74,86,85,85,84,81,92,70,83,71,84,86,86,85,85,85,88,88,79,96,83,82,86,86,83,81,85,86,84,85,88,84,88,86,82,81,85,86,84,85,88,84,86,83,77,82,85,87,85,86,89,80,82,79,73,82,86,88,86,87,91,77,82,82,79,83,87,89,87,89,92
2015-08-25 21:00:00,83,80,82,88,92,101,91,86,73,85,85,83,87,93,93,92,93,76,83,80,87,85,88,94,85,75,82,68,86,75,87,84,86,91,85,73,71,76,85,79,87,82,83,87,99,87,73,96,88,90,87,82,80,81,88,86,85,85,86,87,87,83,82,84,87,86,86,87,88,88,86,82,81,84,86,86,87,89,91,90,84,80,79,81,86,87,89,92,93,92,84,81,80,83,87,88,90,93,95,94
2015-08-25 21:30:00,86,85,83,82,85,78,108,71,102,65,85,85,84,84,91,81,103,56,85,54,85,85,85,85,91,92,87,70,66,71,86,86,87,87,82,92,85,83,72,87,86,87,88,88,74,81,95,81,93,88,84,84,88,92,82,85,87,88,87,87,85,84,84,85,82,84,87,88,88,88,86,84,81,78,81,84,87,89,89,90,85,85,82,79,82,84,88,90,91,92,83,86,86,85,83,86,89,91,92,93
2015-08-25 22:30:00,84,84,84,84,87,96,89,97,76,83,84,84,84,84,102,100,81,87,71,84,83,82,81,80,102,84,79,61,80,73,83,82,81,80,95,79,77,64,85,77,83,84,84,84,94,93,78,93,85,99,88,89,85,79,85,85,85,86,87,86,85,86,85,84,85,84,85,86,88,88,82,80,81,83,84,84,85,87,89,90,80,78,78,77,84,84,86,88,91,92,82,83,80,76,85,86,87,90,93,94
2015-08-25 23:00:00,84,85,85,85,88,94,95,97,84,81,84,85,85,85,96,102,81,93,68,87,83,82,81,80,92,95,72,83,63,87,82,81,80,79,85,84,82,75,79,82,83,83,82,82,83,80,101,74,98,77,80,82,80,75,84,84,82,82,87,92,80,83,82,78,85,85,83,83,87,91,79,82,81,77,86,87,85,84,88,92,77,80,79,74,84,86,86,86,89,94,77,82,81,77,82,86,87,87,91,96
2015-08-25 23:30:00,81,75,77,86,88,85,80,77,81,85,78,76,84,97,92,87,81,78,81,82,79,84,92,99,98,90,80,75,75,75,83,94,93,84,89,84,78,76,76,75,87,99,88,65,72,73,77,82,83,80,80,85,87,85,88,90,88,81,77,79,83,88,90,89,87,89,87,81,78,80,79,84,87,85,85,88,87,82,79,82,76,81,83,82,84,88,88,83,81,84,78,83,86,84,85,89,90,86,84,87
2015-08-26 00:00:00,76,77,78,78,100,97,92,86,81,79,78,78,83,87,95,93,89,83,79,79,80,80,87,95,82,82,81,79,78,80,79,79,87,98,78,79,80,80,81,83,78,77,86,98,84,85,86,86,85,85,78,76,79,85,83,84,88,92,90,84,79,76,78,84,82,82,85,89,89,85,79,76,78,83,84,83,85,88,88,85,79,77,79,85,87,87,89,92,90,85,80,78,82,87,86,87,92,97,95,89
2015-08-26 00:30:00,83,84,84,84,82,92,102,104,96,85,81,83,84,84,91,98,101,95,85,79,78,79,79,80,93,95,91,83,77,78,79,81,82,83,96,94,87,80,80,85,84,87,90,92,101,98,90,85,88,93,90,99,103,101,95,94,92,92,92,90,95,102,104,100,95,92,90,90,92,91,99,103,101,96,96,92,88,90,93,93,98,101,98,92,97,93,89,91,96,96,96,100,99,95,98,95,93,94,98,99
2015-08-26 01:30:00,82,84,87,88,89,95,99,96,89,85,79,82,85,86,98,95,91,87,85,86,88,87,84,81,99,91,83,81,84,89,90,89,85,82,95,89,84,84,90,95,79,82,83,83,91,90,89,93,98,102,80,79,81,84,82,88,93,97,102,105,83,84,85,87,82,89,95,100,104,106,84,85,85,85,85,92,99,103,106,106,83,85,83,81,93,99,103,105,107,107,86,90,89,88,103,106,106,105,106,109
2015-08-26 02:00:00,116,109,101,95,86,96,104,105,103,103,114,103,91,83,88,98,105,102,97,97,103,98,95,93,89,98,103,98,93,93,95,96,100,105,91,99,104,101,97,99,93,91,94,98,93,102,109,108,106,107,91,91,92,92,99,102,106,108,108,107,94,94,95,95,102,104,106,107,107,107,92,92,93,94,105,105,106,106,106,108,91,93,95,96,105,105,105,105,107,112,95,99,102,104,103,104,106,108,110,116
2015-08-26 02:30:00,97,114,119,120,129,120,121,124,119,121,111,110,124,117,127,127,132,125,109,109,110,102,126,122,135,130,130,126,116,120,129,133,144,141,136,128,128,129,128,134,119,137,123,110,114,128,145,142,125,123,122,107,112,121,130,140,124,127,106,140,132,103,122,113,125,135,121,117,130,131,137,123,140,131,123,131,122,116,155,132,112,124,121,128,125,126,120,125,150,142,118,118,109,120,131,121,117,136,119,147
2015-08-26 03:00:00,69,69,69,69,69,70,71,71,71,70,69,69,69,69,69,69,70,71,71,71,68,68,68,68,68,69,70,71,71,71,67,67,67,67,68,69,70,71,71,71,66,66,66,66,68,68,70,71,71,71,68,67,66,66,68,69,69,70,70,71,67,67,66,65,70,70,71,71,72,72,69,69,68,68,72,72,72,72,73,73,72,72,71,71,72,72,72,72,73,73,72,72,72,72,72,72,72,72,71,71
2015-08-26 04:00:00,74,74,75,75,74,74,73,72,72,72,74,74,74,74,74,73,72,72,72,73,74,74,73,73,73,73,72,72,72,73,74,74,73,73,73,72,72,72,72,73,75,74,73,72,72,72,72,72,72,73,71,70,69,69,71,71,70,71,71,72,73,72,72,72,73,73,72,72,73,74,75,75,75,75,76,75,75,75,75,76,76,76,76,77,78,78,77,77,77,78,75,76,76,77,80,79,79,78,78,78
2015-08-26 04:30:00,77,76,75,74,79,79,79,78,78,78,77,76,75,74,78,78,78,78,78,78,76,75,74,73,76,76,76,77,77,77,76,75,74,73,74,75,75,75,76,76,76,75,74,73,73,74,74,75,75,76,75,74,73,73,74,73,73,74,74,76,75,75,74,74,76,75,75,75,75,76,76,76,76,76,79,78,77,76,76,76,76,77,78,78,81,80,79,78,77,76,77,78,79,79,82,81,80,78,77,76
2015-08-26 05:00:00,74,74,74,74,74,75,75,75,75,76,74,74,74,74,73,74,74,75,75,76,74,74,73,73,73,73,73,74,75,75,74,73,73,73,72,72,73,74,75,75,74,73,73,73,71,72,73,73,74,75,73,73,73,72,71,72,72,72,73,74,74,74,74,74,74,74,74,75,75,76,76,76,76,76,77,77,77,77,78,78,76,77,77,77,78,78,78,78,78,79,76,76,77,77,78,78,78,78,78,78
2015-08-26 05:30:00,75,75,75,75,75,75,76,76,76,76,75,75,75,75,75,75,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,72,73,73,73,74,75,75,75,75,75,75,75,75,76,76,77,77,77,77,77,78,78,78,78,79,79,77,77,77,77,79,79,79,79,79,80,77,77,77,77,79,79,79,79,79,79
2015-08-26 06:00:00,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,76,77,77,78,77,76,76,75,76,76,76,77,77,78,75,75,75,74,74,75,75,75,76,77,76,76,76,76,77,77,77,78,78,79,78,78,78,78,80,80,80,80,81,81,78,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2015-08-26 06:30:00,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,76,76,76,75,74,75,75,75,76,77,77,77,77,77,77,77,77,78,78,79,79,79,79,79,80,80,80,80,81,81,79,80,80,80,81,81,81,81,81,82,79,79,80,80,81,81,81,81,81,81
2015-08-26 07:00:00,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,77,77,77,76,75,76,76,76,77,78,78,78,78,78,78,78,78,79,79,80,80,80,80,80,81,81,81,81,82,82,80,81,81,81,82,82,82,82,82,83,80,80,81,81,82,82,82,82,82,82
2015-08-26 07:30:00,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,77,77,77,76,76,77,77,77,78,79,78,78,78,78,79,79,79,80,80,81,80,80,80,80,82,82,82,82,83,83,80,81,81,81,83,83,83,83,83,84,80,80,81,81,83,83,83,83,83,83
2015-08-26 08:00:00,80,80,80,80,79,79,79,80,80,81,80,80,80,80,79,79,79,80,80,81,80,80,80,80,79,79,79,80,80,81,80,80,80,80,79,79,79,80,80,81,80,80,80,80,79,79,79,80,80,81,79,79,79,78,79,79,79,79,79,79,80,80,80,80,81,81,81,81,81,81,82,82,82,82,84,84,84,84,84,84,82,83,83,83,84,84,84,84,84,84,82,82,83,83,84,84,84,84,84,84
2015-08-26 08:30:00,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,80,80,81,81,81,81,81,81,81,81,82,82,82,83,82,82,82,82,82,82,83,84,84,84,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,83,83,84,84,84,84,84,84,84,84
2015-08-26 09:00:00,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,85,86,86,87,87,86,86,86,85,87,87,87,88,89,88,88,88,87,87,88,89,89,89,90,90,90,89,89,88,88,89,89,89,90,90,90,89,89,89,88,88,89,89,90,90,89,89,89,88
2015-08-26 09:30:00,82,82,82,82,81,81,81,82,82,83,82,82,82,82,81,81,81,82,82,83,82,82,82,82,81,81,81,82,82,83,82,82,82,82,81,81,81,82,82,83,82,82,82,82,81,81,81,82,82,83,81,80,80,79,82,82,81,81,81,80,82,82,81,81,84,84,84,83,83,82,84,84,83,83,87,86,86,86,85,85,84,84,84,84,87,87,87,87,86,86,84,84,84,84,87,87,86,86,86,85
2015-08-26 10:00:00,83,83,83,83,82,82,82,83,83,84,83,83,83,83,82,82,82,83,83,84,83,83,83,83,82,82,82,83,83,84,83,83,83,83,82,82,82,83,83,84,83,83,83,83,82,82,82,83,83,84,82,81,81,80,81,81,81,81,81,81,83,83,82,82,83,83,83,83,83,83,85,85,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2015-08-26 10:30:00,86,85,84,83,83,82,82,82,82,83,85,84,84,83,83,82,82,82,82,83,84,84,84,83,83,82,82,82,82,83,83,83,83,84,83,82,82,82,82,83,83,83,83,84,83,82,82,82,82,83,83,82,82,81,81,82,82,82,83,84,84,84,83,83,84,84,84,85,85,86,86,86,85,85,87,87,87,87,88,88,86,86,86,86,88,88,88,88,88,89,86,86,86,86,88,88,88,88,88,88
2015-08-26 11:00:00,85,85,84,84,83,83,84,85,85,86,85,84,84,84,83,83,84,85,85,86,84,84,84,83,83,83,84,85,85,86,84,84,83,83,83,83,84,85,85,86,84,83,83,83,83,83,84,85,85,86,83,82,82,81,82,83,83,84,84,85,84,84,83,83,84,84,85,85,86,86,86,86,85,85,86,86,87,87,87,88,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2015-08-26 12:00:00,86,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,89,89,89,89,89,89,89,88,88,88,89,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88
2015-08-26 12:30:00,86,85,85,85,86,86,86,87,87,88,86,85,85,85,86,86,87,87,87,87,86,85,85,85,87,87,87,87,87,87,86,85,85,85,87,87,87,87,87,87,86,85,85,85,87,87,87,87,87,87,86,86,86,85,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,89,90,90,90,88,88,88,88,88,88,89,89,90,90,88,88,88,88,88,88
2015-08-26 13:30:00,89,88,88,87,85,85,85,85,85,86,89,88,88,87,86,86,85,85,85,86,89,88,88,87,87,86,86,85,85,86,89,88,88,87,87,86,86,85,85,86,89,88,88,87,87,87,86,85,85,85,86,86,87,87,86,86,85,85,85,84,88,88,88,89,88,88,88,87,87,86,89,90,90,90,91,90,90,90,89,89,89,90,90,90,91,91,91,91,90,90,89,89,90,90,91,91,90,90,90,89
2015-08-26 14:00:00,100,101,105,109,110,115,114,110,114,123,100,101,103,106,115,113,107,105,117,130,98,98,100,103,114,109,104,110,123,130,96,98,102,106,117,109,107,114,121,118,96,100,107,113,124,114,110,114,113,105,105,109,100,108,110,115,109,106,115,117,105,109,104,116,111,111,103,99,105,110,103,107,103,117,103,100,96,99,107,114,101,106,101,111,104,100,108,120,123,125,106,115,105,109,115,113,132,148,139,128
2015-08-26 14:30:00,87,89,91,94,104,107,104,94,92,97,87,91,94,94,105,103,93,84,88,101,86,91,90,85,95,96,90,87,98,112,89,95,90,80,85,91,91,91,104,118,94,102,96,83,82,89,91,89,101,116,98,117,110,87,86,86,88,91,96,100,101,113,107,91,87,85,85,90,97,100,94,96,92,84,89,85,84,90,98,99,87,86,83,80,90,88,88,92,97,98,89,93,93,91,91,93,95,96,96,97
2015-08-26 15:30:00,79,76,76,79,84,95,89,85,69,78,75,75,78,83,85,89,93,73,75,69,75,74,77,83,83,79,87,66,76,62,77,75,76,80,82,77,77,73,74,68,76,72,71,73,84,81,70,86,72,78,72,73,73,73,82,73,69,74,77,75,72,72,72,72,76,73,73,76,75,71,72,72,72,72,72,74,78,80,76,71,72,73,74,74,73,76,81,83,81,78,73,75,76,77,80,81,83,85,88,88
2015-08-26 16:00:00,73,72,70,70,79,84,89,88,79,71,72,71,71,70,85,84,80,75,71,70,72,72,72,72,84,81,73,67,68,72,72,72,73,73,75,76,74,70,72,76,72,73,74,74,65,74,79,78,78,80,73,71,71,72,73,73,74,77,81,80,72,71,70,69,73,72,73,76,80,80,72,73,70,67,73,73,73,76,79,81,73,76,72,68,75,75,76,78,81,83,76,79,77,73,78,79,81,83,85,87
2015-08-26 16:30:00,74,73,72,71,78,85,87,89,76,72,73,73,72,71,88,93,72,85,59,78,73,73,72,71,85,87,62,73,55,79,73,73,72,71,79,76,72,65,71,75,73,73,72,72,78,72,89,63,90,69,77,78,73,68,73,74,73,72,74,77,73,72,70,69,72,74,74,73,75,78,69,67,68,69,72,75,75,75,77,81,69,69,69,70,72,76,78,78,80,84,73,76,74,71,73,78,81,81,82,86
2015-08-26 17:30:00,75,72,71,74,81,93,87,84,70,79,76,74,74,78,85,86,87,68,72,68,76,75,76,80,81,73,78,58,73,63,76,74,75,79,81,72,69,68,73,70,76,73,74,77,87,80,67,85,75,80,75,72,72,75,81,76,74,77,78,75,75,71,71,74,78,74,73,77,78,74,74,70,70,73,76,73,73,78,79,75,73,70,71,74,76,73,75,81,83,78,73,71,72,76,78,76,78,85,87,83
2015-08-26 18:00:00,74,72,74,78,88,92,85,87,70,73,74,74,76,81,96,85,81,67,74,66,75,74,76,81,90,73,72,56,75,65,76,73,74,77,84,75,70,67,74,74,76,72,71,73,83,86,74,85,73,84,77,74,72,74,76,75,74,75,77,77,77,74,72,73,76,75,75,77,78,79,77,74,71,72,76,76,77,79,81,81,76,74,72,74,76,77,79,82,84,84,76,75,74,76,77,78,81,84,87,86
2015-08-26 18:30:00,69,68,78,91,84,80,74,71,75,78,72,74,84,95,83,80,75,72,75,77,77,84,87,87,87,83,75,68,67,71,80,92,86,70,78,79,75,69,67,70,81,96,84,57,62,70,76,75,74,74,75,79,81,79,83,85,82,76,74,76,76,80,82,80,81,82,81,76,75,77,72,77,79,77,78,81,80,76,76,79,71,76,78,76,79,82,81,77,77,80,73,78,80,78,82,85,84,80,79,81
2015-08-26 19:30:00,80,79,79,79,78,78,101,77,95,70,80,79,79,79,78,79,97,62,73,53,80,80,80,80,82,84,94,63,67,58,81,81,81,81,81,86,89,75,78,80,81,81,81,82,72,79,79,80,85,94,77,77,82,86,74,77,80,81,81,81,79,79,81,82,74,77,80,81,81,82,79,79,76,74,74,77,80,82,83,84,77,77,74,70,74,77,81,83,85,86,75,78,78,76,76,79,83,85,86,88
2015-08-26 20:00:00,87,84,82,82,95,99,92,78,74,82,82,81,87,95,92,92,85,74,73,81,81,80,90,101,77,76,76,77,79,81,85,84,89,97,79,71,71,81,84,80,89,88,88,90,94,78,72,81,84,77,87,86,84,83,87,84,84,87,87,84,86,85,84,83,84,81,81,84,84,81,83,83,84,84,85,82,82,85,85,82,80,82,85,86,88,85,85,88,88,85,78,82,86,88,89,86,86,89,89,86
2015-08-26 20:30:00,86,84,83,82,83,79,100,77,97,74,85,84,83,82,86,84,99,65,79,60,85,84,84,84,86,87,95,64,70,61,86,85,85,85,81,87,91,76,77,79,86,86,86,86,77,87,89,89,90,98,84,84,88,91,80,82,85,87,87,87,86,86,86,87,80,83,86,87,87,88,86,85,82,79,81,84,87,88,88,89,84,83,79,74,82,85,88,89,89,90,82,83,82,80,83,86,89,90,90,91
2015-08-26 21:00:00,85,85,84,83,96,95,92,87,81,77,86,86,86,86,105,94,81,75,77,81,86,87,88,88,97,83,69,66,74,83,86,86,87,87,90,81,73,73,80,84,86,85,85,85,94,92,90,91,93,91,88,86,83,80,90,86,83,84,89,91,88,88,85,82,89,86,84,86,91,92,87,86,84,81,87,86,86,89,93,93,84,84,81,78,87,87,89,92,95,94,84,85,83,81,87,88,91,94,96,95
2015-08-26 21:30:00,85,84,83,83,91,100,94,96,87,75,86,85,84,83,97,100,85,83,79,74,86,86,85,84,92,93,74,73,75,77,87,87,86,86,84,90,77,78,80,81,88,88,87,87,83,94,87,89,88,84,86,89,86,81,84,88,89,87,88,91,86,89,87,82,84,87,89,87,88,92,84,87,85,80,83,87,89,88,89,93,82,84,81,76,83,88,90,89,91,95,81,85,83,79,85,89,91,90,92,96
2015-08-26 22:00:00,87,83,82,86,88,99,93,102,80,86,87,84,83,85,100,101,85,91,73,84,86,85,85,85,101,87,85,67,83,74,85,86,86,85,96,83,85,71,88,79,85,86,86,85,91,94,82,94,82,95,87,86,84,81,84,84,85,87,90,90,87,87,85,83,87,86,87,88,90,90,85,85,83,80,89,88,88,90,91,90,83,82,79,76,89,89,89,91,93,93,83,83,81,79,88,88,89,92,95,96
2015-08-26 22:30:00,87,86,86,86,98,104,93,102,84,94,87,87,86,86,107,102,80,87,75,91,87,87,87,87,104,85,79,63,84,80,87,87,87,87,97,83,83,70,90,83,87,87,87,87,93,95,84,98,86,98,89,89,84,78,93,89,86,87,91,92,87,87,85,84,91,88,86,89,93,93,85,83,84,86,89,88,88,91,95,96,84,83,82,82,88,88,91,95,98,98,87,89,86,82,89,90,93,97,100,100
2015-08-26 23:00:00,91,94,95,92,99,98,98,100,101,101,91,94,95,93,103,96,89,90,96,101,92,95,96,94,101,91,82,83,92,100,96,98,98,96,96,91,87,88,95,101,99,101,101,97,93,94,96,98,101,104,102,104,102,97,96,96,97,96,96,99,103,105,103,97,96,97,97,97,98,100,105,107,103,96,96,97,99,99,100,102,107,110,104,96,96,98,100,101,102,105,110,112,105,95,97,99,102,104,105,108
2015-08-26 23:30:00,87,87,87,87,92,103,98,107,84,88,86,87,88,88,103,105,88,92,74,86,86,85,84,84,103,89,86,66,82,77,86,85,84,83,96,85,85,68,88,85,87,87,87,87,91,96,82,91,84,104,89,90,85,80,92,88,85,86,90,91,85,85,83,82,91,88,86,88,92,93,81,80,81,84,88,87,87,91,95,95,80,81,82,84,87,88,90,94,98,98,83,87,86,83,87,89,93,97,100,101
2015-08-27 00:30:00,129,133,124,101,96,103,110,112,108,102,127,131,124,103,104,110,114,112,104,99,124,127,124,108,110,112,112,108,103,101,124,127,129,118,113,112,110,108,108,110,128,131,135,127,114,112,110,112,116,120,141,138,128,115,128,122,119,124,130,129,135,133,125,116,128,126,126,130,134,130,139,136,130,125,131,132,134,135,133,127,145,141,137,135,135,138,138,134,128,122,146,139,137,141,138,141,139,132,127,126
2015-08-27 01:00:00,108,107,107,107,103,102,101,98,97,96,106,106,108,109,108,107,102,96,91,91,104,106,109,112,110,109,105,97,90,89,101,103,106,108,106,109,109,103,95,93,99,99,100,102,102,108,112,108,101,98,99,94,96,104,110,119,123,116,107,104,105,100,100,104,109,115,117,115,113,116,110,107,105,105,112,114,113,110,112,116,112,112,110,107,108,111,112,109,111,117,110,115,113,109,98,107,113,113,116,127
2015-08-27 02:00:00,127,136,129,106,102,105,103,97,95,96,127,135,119,106,103,105,102,98,96,98,127,130,111,116,106,106,103,99,98,101,134,138,112,122,109,108,105,100,100,102,139,150,113,116,111,110,106,101,101,103,118,120,121,124,112,102,98,104,107,100,114,116,119,122,116,107,103,107,108,101,106,107,109,112,115,110,107,109,110,106,98,97,97,99,108,108,108,108,110,111,94,92,92,94,104,108,109,105,107,113
2015-08-27 02:30:00,119,118,114,112,116,118,85,107,134,119,107,108,111,116,108,123,101,118,127,102,120,112,107,107,120,113,134,123,116,113,111,109,112,116,129,110,131,124,117,123,115,111,107,106,114,120,116,134,118,105,100,120,87,130,106,105,132,114,124,114,89,116,93,119,113,109,130,109,112,108,87,122,106,107,120,112,130,119,120,111,101,130,121,106,128,113,124,127,133,126,116,121,124,120,122,111,118,122,124,132
2015-08-27 03:30:00,72,73,73,73,76,77,79,80,83,88,71,72,73,73,75,76,78,79,82,87,70,71,72,72,73,74,75,77,80,87,69,70,70,71,71,72,73,75,79,86,68,69,70,70,69,70,71,74,78,86,68,69,70,71,68,69,71,73,79,89,69,70,72,73,73,73,73,74,78,85,71,73,75,76,79,79,78,78,80,85,73,74,76,77,81,82,82,82,84,89,71,72,73,74,78,79,80,82,85,91
2015-08-27 04:00:00,73,76,78,79,80,78,76,74,72,71,73,75,77,78,77,77,75,74,72,72,73,74,74,75,75,74,73,73,73,73,71,72,71,71,72,72,72,72,73,74,71,70,70,69,70,70,70,71,73,75,70,71,72,72,68,69,70,72,73,74,72,73,73,74,71,72,73,75,75,76,73,74,75,75,76,76,77,78,78,77,74,74,75,75,79,79,79,79,79,78,73,74,74,75,79,79,79,79,79,77
2015-08-27 05:00:00,72,73,73,73,74,75,76,76,77,77,72,72,73,73,74,75,76,77,77,77,72,72,72,72,75,75,76,77,78,78,71,72,72,72,75,76,77,77,78,78,71,72,72,72,75,76,77,78,78,78,70,71,72,73,76,76,77,79,79,79,72,73,74,74,77,77,78,79,79,79,73,74,75,76,78,78,79,79,79,78,74,75,75,76,79,79,79,79,79,77,73,74,75,76,79,79,79,79,79,77
2015-08-27 05:30:00,74,75,75,76,77,77,77,76,76,75,74,74,74,75,77,77,76,76,76,76,73,74,74,74,76,76,76,76,76,76,73,73,73,73,76,76,76,76,76,76,73,73,73,73,76,76,76,76,76,76,72,72,73,73,76,76,76,76,76,76,74,74,74,75,76,76,76,76,76,76,75,76,76,76,76,76,76,76,76,76,75,76,76,76,77,77,77,77,77,77,75,75,76,76,77,77,77,77,77,77
2015-08-27 06:00:00,74,74,74,74,74,74,75,75,75,75,74,74,74,74,74,74,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,73,72,72,71,72,72,72,73,74,75,75,74,73,74,74,74,75,75,76,77,76,76,75,77,77,77,77,78,78,77,77,77,76,78,78,78,78,78,79,77,77,77,76,78,78,78,78,78,78
2015-08-27 06:30:00,75,75,75,75,75,75,76,76,76,76,75,75,75,75,75,75,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,74,73,73,73,74,74,74,75,76,76,76,75,74,76,76,76,77,77,78,78,77,77,76,79,79,79,79,80,80,78,78,78,77,80,80,80,80,80,81,78,78,78,77,80,80,80,80,80,80
2015-08-27 07:00:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,75,75,75,74,73,74,74,74,75,76,76,76,76,76,76,76,76,77,77,78,78,78,78,78,79,79,79,79,80,80,78,79,79,79,80,80,80,80,80,81,78,78,79,79,80,80,80,80,80,80
2015-08-27 07:30:00,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,76,76,76,75,76,76,76,76,76,76,77,77,77,77,78,78,78,78,78,78,79,79,79,79,81,81,81,81,81,81,79,80,80,80,81,81,81,81,81,81,79,79,80,80,81,81,81,81,81,81
2015-08-27 08:30:00,79,79,79,79,79,79,80,80,80,81,79,79,79,79,79,79,79,80,80,80,79,79,79,79,78,79,79,79,80,80,79,79,79,79,78,78,79,79,79,80,79,79,79,79,78,78,78,79,79,80,79,79,79,79,77,78,78,79,79,80,80,80,80,80,79,79,80,80,81,81,82,82,82,82,81,81,81,81,82,82,81,81,81,81,81,81,81,81,82,82,81,81,81,81,81,81,81,81,80,80
2015-08-27 09:30:00,82,81,81,81,81,81,81,81,81,81,81,81,80,80,81,81,81,81,81,81,81,80,79,79,80,80,80,80,80,80,80,79,79,79,80,80,80,80,80,80,80,79,78,78,80,80,80,80,80,80,81,81,80,79,80,80,80,80,80,80,82,81,80,80,80,80,80,80,80,80,82,81,81,81,80,80,80,80,80,80,83,82,82,81,81,81,81,81,81,81,83,83,83,82,81,81,81,81,81,81
2015-08-27 10:00:00,82,82,82,82,83,84,84,85,86,87,82,82,82,82,83,83,84,84,85,86,82,82,82,82,82,82,83,83,84,84,82,82,82,82,81,81,81,82,82,82,82,82,82,82,80,80,80,81,81,81,80,80,80,80,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,83,83,83,83,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2015-08-27 11:00:00,83,83,83,83,82,82,82,83,83,83,83,83,83,83,82,82,83,83,83,84,83,83,83,83,83,83,83,83,84,84,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,85,82,82,82,83,84,84,84,84,84,84,85,85,86,86,87,87,87,87,87,87,89,89,90,90,91,91,91,91,91,91,91,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2015-08-27 12:00:00,86,86,85,84,83,83,83,83,83,84,86,85,84,84,84,84,83,83,84,84,85,85,84,84,85,85,84,84,84,84,85,84,84,83,86,85,85,84,84,84,85,84,84,83,86,86,85,84,84,84,84,84,84,84,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2015-08-27 13:00:00,86,86,85,85,84,84,84,85,85,85,86,85,85,85,84,84,85,85,85,86,85,85,85,84,85,85,85,85,86,86,85,85,84,84,85,85,85,86,86,86,85,84,84,84,85,85,85,86,86,87,84,83,82,81,85,85,85,85,85,85,84,83,83,83,86,86,86,86,86,86,85,86,86,86,89,89,89,89,89,89,87,88,88,89,92,92,92,92,92,91,87,87,87,87,92,92,91,91,90,90
2015-08-27 13:30:00,88,87,86,86,87,87,87,87,87,87,88,88,87,86,87,87,87,87,87,87,88,88,87,87,88,88,88,88,87,87,89,88,88,87,89,89,89,88,88,87,89,88,88,87,89,89,89,88,88,87,87,88,89,89,89,89,89,88,88,87,89,90,90,91,91,91,90,90,89,89,90,91,92,92,92,92,92,91,91,91,91,91,92,92,92,92,91,91,91,91,90,91,91,92,90,90,91,91,91,91
2015-08-27 14:30:00,108,104,108,117,123,115,109,110,111,109,105,100,106,116,127,115,108,114,123,123,120,113,104,101,116,108,108,121,133,129,137,123,108,102,107,103,104,115,122,116,122,100,90,95,108,103,101,103,102,96,105,101,96,90,98,99,100,100,99,96,102,100,97,94,97,97,97,97,95,92,96,96,97,95,96,96,95,93,91,90,93,95,96,95,96,96,94,93,93,93,97,99,99,96,98,98,98,98,99,100
2015-08-27 15:00:00,80,75,76,79,89,92,93,89,82,77,78,74,76,80,92,92,89,83,76,73,80,78,80,83,88,86,81,76,71,70,82,81,82,83,84,83,80,76,73,73,78,78,77,76,83,83,82,81,80,79,78,78,79,79,83,74,73,81,83,77,79,79,80,81,82,74,74,83,85,78,79,80,81,82,81,76,77,85,87,81,79,81,82,82,82,79,81,88,89,85,80,81,82,82,84,83,85,90,92,89
2015-08-27 15:30:00,76,72,72,76,88,91,93,90,84,78,74,72,76,82,90,88,87,84,78,72,73,72,78,85,83,79,76,76,74,70,74,72,76,82,82,77,75,78,77,73,76,72,73,77,87,82,81,85,84,78,77,73,72,74,80,78,81,85,82,75,78,75,74,77,77,76,79,83,80,74,78,74,74,76,75,75,78,81,80,76,76,72,71,74,78,79,81,83,83,81,76,74,74,76,85,86,87,88,88,89
2015-08-27 16:00:00,70,70,70,69,94,94,88,76,69,70,70,72,77,83,89,89,83,74,68,68,71,73,82,91,75,75,73,69,66,67,72,71,79,89,70,70,70,69,68,68,73,68,74,84,75,74,74,74,72,69,70,66,71,79,75,77,78,77,74,71,71,68,72,78,76,76,76,74,71,70,73,71,72,76,75,75,74,72,70,70,73,72,71,73,74,76,77,77,75,75,73,72,71,73,73,78,83,85,84,81
2015-08-27 16:30:00,71,65,76,96,88,81,73,69,68,68,73,80,86,87,85,79,72,68,66,66,72,88,88,74,80,76,71,68,67,67,71,86,85,70,74,73,71,70,70,70,73,82,82,74,71,71,71,72,73,73,69,71,75,77,82,80,76,73,70,70,70,73,76,76,77,76,74,72,71,71,71,75,76,74,73,73,72,72,72,73,71,75,76,72,75,75,75,76,76,76,70,75,76,72,80,81,82,82,81,80
2015-08-27 17:00:00,68,70,75,79,92,87,77,69,69,73,71,75,81,86,86,81,73,67,68,70,72,75,81,85,76,74,71,68,68,69,73,75,80,84,69,71,73,73,71,69,73,76,80,84,67,71,76,77,74,70,70,71,74,77,73,76,79,80,78,75,71,72,75,78,74,76,77,77,75,73,70,71,74,77,75,76,76,75,73,73,70,70,73,75,75,77,79,78,77,76,69,70,72,74,75,79,84,86,84,81
2015-08-27 17:30:00,75,73,72,71,80,90,84,85,76,66,74,73,72,72,82,86,70,68,63,60,73,73,72,72,77,82,68,69,68,66,72,72,73,73,72,83,75,78,78,74,72,72,73,73,68,82,77,79,77,73,73,76,74,69,74,75,76,76,77,77,72,76,75,70,72,73,74,76,77,77,70,74,73,69,71,72,74,76,77,78,68,72,71,66,72,73,76,78,80,82,70,75,75,71,75,76,79,81,84,85
2015-08-27 18:30:00,75,72,70,71,95,93,88,81,74,69,73,70,77,88,89,88,84,77,72,68,73,70,82,98,75,75,74,72,70,69,76,72,81,95,69,71,73,73,72,72,80,74,77,87,74,76,78,78,76,75,77,72,73,77,77,79,81,81,78,76,77,73,74,78,74,76,79,80,79,78,77,73,75,79,74,76,79,81,80,79,75,73,74,79,78,80,83,82,80,78,75,72,74,79,80,82,84,84,83,81
2015-08-27 19:00:00,78,74,76,81,92,90,89,87,79,71,80,78,80,86,95,85,77,75,75,73,81,79,82,87,88,75,65,67,73,76,79,77,79,84,86,76,69,72,77,78,78,74,75,80,90,84,81,83,84,80,81,77,76,78,83,79,77,81,82,80,81,78,77,80,82,78,78,82,83,80,80,76,76,78,81,78,79,84,85,82,77,73,73,75,80,78,80,86,88,84,77,74,74,77,82,80,82,88,90,86
2015-08-27 19:04:00,79,78,78,78,80,94,92,91,75,84,79,80,81,81,86,89,94,75,79,74,80,81,83,83,90,82,86,65,79,69,81,81,82,83,95,82,75,73,80,78,81,81,81,82,99,86,68,86,81,91,83,78,77,79,87,85,82,82,83,83,83,79,77,79,85,84,82,83,84,84,82,78,77,79,83,83,83,84,85,85,81,77,76,79,82,82,83,86,87,87,79,76,76,78,83,83,84,87,89,89
2015-08-27 19:30:00,80,79,78,78,91,91,84,94,70,81,79,79,78,78,104,93,75,83,65,83,79,79,78,78,101,76,74,59,74,71,79,79,78,78,92,72,76,65,79,73,79,79,78,78,91,88,80,96,79,92,81,80,77,75,81,80,81,83,84,84,81,81,79,77,81,81,81,83,85,85,80,80,78,76,82,82,82,84,86,86,77,77,75,73,83,83,83,86,88,88,77,78,77,76,84,84,85,87,90,90
2015-08-27 20:30:00,86,85,83,82,86,78,100,83,104,74,85,85,84,84,84,88,105,67,80,65,85,85,85,85,82,93,101,62,67,67,86,86,87,87,82,89,92,75,76,80,86,87,88,88,82,83,84,90,92,93,80,80,85,89,80,83,85,86,85,85,85,85,87,88,80,82,85,86,86,86,87,86,84,82,79,82,85,87,87,88,82,82,78,75,80,82,86,88,89,90,78,81,81,80,81,84,87,89,90,91
2015-08-27 21:00:00,83,83,82,82,97,103,99,86,80,83,83,83,88,92,95,99,95,83,78,82,84,84,91,100,83,85,83,78,78,80,86,84,90,100,78,75,76,80,82,81,88,83,88,97,82,76,77,86,88,83,87,86,87,88,91,91,91,91,89,86,86,85,86,87,87,88,89,90,89,88,84,83,85,87,86,87,89,90,90,89,81,82,85,88,90,90,91,91,90,88,80,82,86,89,90,91,92,93,92,91
2015-08-27 21:30:00,87,88,88,88,94,95,95,93,88,85,87,88,88,89,107,97,86,80,81,83,87,86,85,84,105,90,75,71,78,84,86,85,84,84,97,87,77,76,83,88,87,87,87,87,93,90,87,88,91,92,89,87,83,80,87,87,87,87,87,87,91,90,87,84,87,87,88,88,88,88,89,88,86,83,86,87,89,91,91,90,83,83,80,78,86,88,91,93,94,92,82,83,82,80,87,89,92,95,95,94
2015-08-27 22:30:00,89,88,88,89,90,96,99,94,85,79,89,88,88,88,103,98,90,82,78,77,89,86,84,84,102,91,79,72,74,79,89,86,84,84,95,87,79,77,80,84,90,88,87,87,92,90,88,88,89,89,88,88,86,84,89,87,85,85,87,88,87,86,84,82,87,86,85,86,88,89,85,84,82,79,85,85,86,88,90,90,84,83,81,79,84,85,86,89,92,92,83,84,83,82,85,85,87,91,94,94
2015-08-27 23:00:00,86,84,83,82,88,94,99,95,87,80,85,84,83,82,100,96,90,84,80,79,85,84,83,82,98,89,79,75,77,80,85,84,83,82,91,85,80,80,84,86,85,84,83,83,88,87,88,91,93,91,83,85,82,76,83,83,82,82,87,92,83,86,84,79,83,84,83,83,88,92,82,85,83,78,84,85,85,85,89,93,80,82,80,75,85,87,88,87,91,95,80,84,83,78,85,89,90,90,92,96
2015-08-27 23:30:00,84,81,79,78,89,89,88,86,82,79,84,82,81,80,87,86,85,83,81,79,85,84,83,83,79,78,78,78,79,79,86,85,84,84,80,78,78,79,82,82,87,86,85,84,87,85,83,84,86,86,81,73,72,75,80,80,80,82,85,85,80,73,72,76,79,79,81,83,86,85,79,73,73,76,78,79,81,85,87,87,78,74,74,78,78,80,82,86,89,88,79,77,77,79,81,81,84,87,90,90
2015-08-28 00:30:00,83,81,80,82,86,90,94,99,100,99,83,81,80,82,81,88,94,92,86,83,84,82,82,84,80,87,93,90,82,80,86,84,84,86,82,86,90,90,88,90,87,86,85,87,79,80,82,87,92,96,87,93,90,83,81,82,84,87,90,93,83,90,90,85,79,81,83,86,90,93,77,84,87,86,79,80,83,87,91,94,75,80,85,87,81,83,86,89,94,97,78,82,89,94,87,88,91,94,98,102
2015-08-28 01:00:00,85,84,83,82,84,91,97,97,90,85,85,84,83,83,94,94,92,90,87,85,84,84,84,83,96,91,85,82,83,83,84,84,84,84,91,87,84,83,83,84,84,84,84,84,86,87,88,88,87,87,83,83,83,82,82,82,81,82,88,92,83,83,82,81,83,83,82,82,87,91,83,82,82,81,83,84,84,84,88,92,82,83,82,82,83,86,87,87,91,95,82,84,84,85,83,88,90,91,95,100
2015-08-28 01:30:00,99,94,87,84,98,96,93,88,83,82,100,96,90,87,101,98,93,87,81,79,99,92,96,105,98,96,92,86,81,79,97,91,98,110,92,92,90,86,83,83,91,91,93,97,87,88,88,87,86,86,91,87,86,89,87,86,88,91,89,85,91,86,86,90,86,85,87,91,89,85,90,87,87,92,85,85,88,91,90,86,90,87,88,93,87,87,90,94,93,89,91,88,89,93,90,90,94,99,97,93
2015-08-28 02:00:00,85,79,79,83,83,84,88,88,82,76,82,76,76,81,79,79,82,83,79,74,90,84,84,89,83,81,81,83,82,79,98,94,93,96,93,87,84,87,88,86,96,93,92,94,101,92,87,89,91,89,93,97,91,81,93,92,92,92,93,93,94,97,93,86,93,93,95,97,98,97,95,97,96,92,93,95,98,102,103,101,93,95,97,96,96,97,99,102,104,104,91,94,97,98,102,100,100,101,103,104
2015-08-28 03:00:00,71,71,71,70,71,72,72,72,72,73,71,71,70,70,70,71,71,72,72,73,70,70,70,70,70,70,70,71,72,72,70,70,70,69,69,69,70,71,72,72,70,70,70,69,68,69,70,70,71,72,71,71,71,70,68,68,69,69,70,71,71,71,71,70,69,69,69,70,71,72,71,71,71,70,70,70,71,71,72,73,71,71,71,70,71,71,72,73,73,74,71,71,71,70,71,72,72,73,74,75
2015-08-28 03:30:00,74,74,74,74,73,74,74,75,76,76,73,73,73,73,72,73,73,74,75,76,72,72,72,72,72,72,73,74,75,76,71,70,70,70,71,71,72,73,75,76,70,69,69,70,70,71,72,73,75,76,70,69,69,69,71,71,72,73,75,76,69,68,68,68,70,70,71,72,74,75,69,69,69,70,71,71,72,73,74,75,71,72,72,72,74,74,75,76,77,77,71,72,73,73,74,74,75,76,76,77
2015-08-28 04:00:00,76,76,76,76,77,77,78,78,80,82,75,75,74,74,76,77,77,79,80,82,73,73,73,72,75,75,77,78,80,81,72,71,71,71,73,74,75,77,79,80,70,70,70,69,72,73,75,77,78,79,70,70,70,71,71,72,73,75,77,78,71,71,72,73,76,76,77,78,78,79,75,75,76,77,81,81,81,81,80,80,78,79,80,80,81,81,81,81,81,81,77,77,79,79,79,79,80,80,81,82
2015-08-28 04:30:00,78,79,80,81,79,79,78,78,78,78,79,79,80,81,79,79,79,79,79,79,79,79,80,81,82,82,82,83,83,83,79,79,80,81,83,83,84,84,85,85,79,79,80,80,82,82,82,83,83,84,81,80,80,80,81,81,82,83,84,85,82,83,83,83,84,85,85,86,87,88,86,87,88,88,89,89,89,90,91,91,88,89,90,91,91,91,92,92,93,93,87,87,88,88,91,92,92,92,92,93
2015-08-28 05:30:00,78,81,84,86,84,83,80,78,77,76,76,79,83,85,83,82,80,78,77,77,74,77,80,82,83,82,80,78,77,77,74,76,79,81,83,81,79,78,77,77,74,76,79,80,82,81,79,78,77,77,76,79,81,83,83,82,80,79,78,79,76,78,80,81,83,82,80,79,79,79,75,77,78,79,84,83,82,81,81,81,74,76,77,78,84,84,84,83,83,83,75,76,78,78,82,82,82,82,83,83
2015-08-28 06:00:00,73,74,74,74,77,78,80,82,83,84,73,73,74,74,76,77,79,81,82,84,73,73,73,73,72,73,75,77,79,80,72,73,73,73,71,72,74,76,77,78,72,73,73,73,72,73,75,77,79,80,71,71,72,72,75,75,76,77,77,78,73,73,73,74,75,75,76,77,77,78,74,75,75,75,75,75,76,77,77,78,74,75,75,75,76,76,76,77,77,78,74,74,75,75,76,76,77,77,77,77
2015-08-28 06:30:00,75,75,75,75,75,76,76,76,76,77,75,75,75,75,74,75,75,76,76,77,74,74,74,74,74,74,74,75,76,76,74,74,74,74,73,73,74,75,76,76,74,74,74,74,72,73,74,74,75,76,73,73,72,71,72,72,73,73,74,75,76,75,75,74,75,75,75,76,76,77,79,78,78,77,78,78,78,79,79,79,80,80,80,79,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80
2015-08-28 07:00:00,74,74,74,74,74,74,75,76,77,77,74,74,74,74,74,74,75,75,76,77,73,73,73,73,73,74,74,75,76,77,73,73,73,73,73,73,74,75,76,76,73,73,73,73,73,73,74,75,75,76,73,73,74,74,71,72,72,72,73,74,75,75,75,76,74,74,74,75,75,76,76,77,77,77,77,77,77,77,78,78,76,77,77,77,78,78,78,78,78,79,76,76,77,77,78,78,78,78,78,78
2015-08-28 07:30:00,75,75,75,75,75,75,76,76,76,77,75,75,75,75,75,75,75,76,76,76,75,75,75,75,74,75,75,75,76,76,75,75,75,75,74,74,75,75,75,76,75,75,75,75,74,74,74,75,75,76,73,73,73,73,73,74,74,75,75,76,74,74,74,74,74,75,75,75,76,76,76,76,76,76,76,76,76,77,77,77,76,76,76,76,78,78,78,78,78,78,76,76,76,76,79,79,79,78,78,78
2015-08-28 09:00:00,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,79,79,79,79,78,78,79,79,79,79,80,80,80,80,81,81,81,81,81,81,82,82,82,82,84,84,84,84,83,83,82,82,82,82,85,85,85,85,84,84,82,82,82,82,85,85,85,84,84,83
2015-08-28 10:00:00,80,79,79,78,78,78,78,79,79,80,80,79,79,78,78,78,78,79,79,80,80,79,79,78,78,78,78,79,79,80,80,79,79,78,78,78,78,79,79,80,80,79,79,78,78,78,78,79,79,80,78,78,78,77,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,81,81,81,81,82,82,82,82,82,82,81,82,82,82,81,81,81,81,81,81,81,81,82,82,81,81,81,81,81,81
2015-08-28 10:30:00,81,80,79,78,79,79,79,80,80,81,80,80,79,78,79,79,80,80,80,80,80,79,78,78,80,80,80,80,80,80,80,79,78,77,80,80,80,80,80,80,80,79,78,77,80,80,80,80,80,80,79,79,80,80,80,80,79,79,79,78,81,81,81,82,82,82,82,81,81,80,82,83,83,83,85,84,84,84,83,83,82,83,83,83,85,85,85,85,84,84,82,82,83,83,85,85,84,84,84,83
2015-08-28 11:00:00,82,81,81,80,80,80,80,81,81,82,82,81,81,80,80,80,80,81,81,82,82,81,81,80,80,80,80,81,81,82,82,81,81,80,80,80,80,81,81,82,82,81,81,80,80,80,80,81,81,82,81,81,81,81,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,81,82,82,82,86,86,86,86,86,86,82,82,82,83,86,86,86,86,86,86,82,83,83,84,86,86,86,86,86,86
2015-08-28 11:30:00,81,81,81,81,80,80,80,80,80,81,81,81,81,81,81,81,80,80,80,81,81,81,81,81,82,81,81,80,80,81,81,81,81,81,82,81,81,80,80,81,81,81,81,81,82,82,81,80,80,80,80,81,81,81,80,80,80,80,80,80,82,82,82,82,82,82,82,82,82,82,83,83,83,84,84,84,84,84,84,84,83,83,83,84,85,85,85,85,85,85,82,82,82,83,84,84,84,84,84,84
2015-08-28 12:00:00,83,82,81,80,80,80,81,82,82,83,83,82,81,80,80,80,81,82,82,83,83,82,81,80,80,80,81,82,82,83,83,82,81,80,80,80,81,82,82,83,83,82,81,80,80,80,81,82,82,83,82,82,82,82,82,82,82,83,83,84,82,82,82,82,82,82,82,83,83,84,82,82,82,82,83,83,83,83,84,84,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2015-08-28 13:00:00,86,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,85,86,86,87,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,88,88,88,88,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87
2015-08-28 14:00:00,119,107,107,117,135,127,118,116,121,125,120,110,112,123,131,126,121,118,116,116,122,118,122,132,118,118,119,118,114,110,120,120,125,130,113,114,117,120,116,110,114,117,121,122,117,116,119,123,120,113,111,115,121,126,112,113,117,121,122,120,110,113,118,122,116,115,115,117,118,117,112,113,117,119,119,116,113,112,113,114,116,116,118,119,116,114,112,112,113,115,117,117,117,117,111,111,111,114,117,117
2015-08-28 14:30:00,97,95,94,97,102,105,104,98,95,96,96,93,98,106,102,105,103,97,93,94,96,92,99,109,97,101,100,94,90,91,96,92,96,103,96,99,99,93,90,92,97,93,93,96,97,101,101,96,94,96,96,93,93,96,94,93,92,91,92,93,95,92,92,95,94,93,92,91,90,91,94,91,91,94,93,92,92,91,90,90,93,90,90,93,91,92,93,93,93,93,93,90,90,93,90,92,95,97,98,98
2015-08-28 15:00:00,94,97,96,94,105,111,108,97,92,95,93,95,100,105,103,108,106,94,90,94,91,93,101,109,99,101,99,93,89,89,90,92,99,104,100,97,96,96,92,87,89,92,95,97,105,99,98,101,97,88,89,90,90,91,94,94,95,95,95,94,89,90,91,92,94,94,95,94,94,92,89,91,92,93,94,94,95,95,94,92,88,90,92,93,93,95,96,97,97,95,88,90,91,92,94,96,99,101,102,101
2015-08-28 15:30:00,86,82,82,85,96,96,94,89,82,76,88,81,86,95,93,92,90,86,81,77,91,84,89,100,84,84,83,81,79,78,96,89,89,96,86,85,83,82,81,80,99,93,88,90,95,93,90,87,85,82,91,93,93,92,90,87,88,91,90,85,89,91,93,94,93,89,88,89,87,83,85,86,91,95,95,90,87,88,86,82,80,82,88,94,92,88,88,90,89,85,78,79,85,91,87,86,89,94,95,90
2015-08-28 16:00:00,84,84,86,86,93,99,96,84,76,78,85,87,90,92,92,97,93,81,75,77,87,88,92,95,88,89,86,80,78,78,89,89,91,94,89,85,82,84,83,80,90,88,90,92,95,86,83,88,87,80,93,90,88,88,82,87,92,93,90,85,95,91,90,89,90,92,93,90,86,82,97,94,93,92,99,98,94,89,83,81,99,97,96,97,103,101,97,92,88,86,100,100,100,101,103,102,100,99,97,95
2015-08-28 17:00:00,86,84,87,93,99,99,98,98,98,98,86,85,90,97,96,95,94,93,92,93,83,82,87,95,91,91,90,89,89,89,81,78,84,92,88,88,89,89,89,89,81,77,82,90,87,87,88,89,90,90,83,83,84,85,89,89,88,88,88,89,84,84,84,84,89,88,88,88,88,89,85,84,83,83,88,88,88,88,89,89,87,86,85,84,87,88,88,89,90,90,88,88,87,87,87,88,90,91,92,92
2015-08-28 17:30:00,85,82,81,79,82,87,92,91,85,79,87,85,83,82,83,88,90,86,80,78,90,88,87,86,85,89,89,83,79,80,94,92,91,90,87,90,90,85,85,88,96,94,93,92,87,92,92,89,91,94,94,93,92,92,94,94,94,93,93,92,93,92,91,90,93,93,93,93,93,93,93,91,89,89,91,92,92,93,94,94,93,92,91,90,90,91,92,93,94,96,93,93,93,94,90,91,92,93,95,96
2015-08-28 18:30:00,96,96,90,83,100,97,89,80,78,81,96,97,96,95,102,98,89,78,75,78,91,93,97,102,94,93,87,78,74,76,87,85,91,100,86,90,89,83,79,82,84,79,85,95,82,89,93,90,87,90,85,86,86,86,88,90,93,96,97,96,83,84,84,85,84,86,89,92,94,95,80,81,82,83,80,81,83,86,89,92,78,79,80,81,79,80,81,83,85,88,79,80,81,81,82,82,82,83,84,85
2015-08-28 19:30:00,107,105,104,103,104,105,105,105,104,103,106,104,102,101,105,104,104,105,105,104,107,104,102,101,105,104,104,104,105,105,110,107,104,102,106,104,103,104,106,106,112,109,105,103,106,104,103,104,106,106,117,112,107,104,104,106,108,109,109,108,114,110,106,103,105,107,109,110,110,109,117,115,112,109,107,108,110,111,111,110,118,117,115,114,109,109,110,111,111,110,112,113,112,111,110,110,111,111,111,111
2015-08-28 20:00:00,124,126,131,135,135,133,131,129,127,125,124,126,129,131,130,130,130,128,127,126,127,128,129,129,129,130,131,129,127,125,132,132,131,130,134,135,135,132,127,124,136,135,133,132,138,140,139,134,128,123,141,139,136,134,140,141,142,139,133,127,141,138,135,133,142,143,144,141,135,128,144,142,140,138,141,143,143,140,134,128,141,142,141,141,137,138,139,136,131,124,132,133,133,133,132,134,136,134,128,123
2015-08-28 20:30:00,94,95,98,99,103,106,107,106,102,100,94,94,95,97,110,105,101,100,102,103,97,95,94,95,109,102,95,95,101,105,103,98,95,94,100,97,95,96,100,103,107,100,96,95,92,94,96,98,99,100,110,109,105,99,95,97,99,99,99,99,114,109,103,96,96,96,96,97,99,100,130,122,114,106,101,98,96,97,100,102,144,137,129,122,110,104,99,99,102,104,145,139,134,128,120,113,106,103,105,104
2015-08-28 21:00:00,132,127,122,118,118,112,106,101,96,96,130,126,122,121,118,110,102,97,94,98,132,127,125,124,111,103,96,93,94,100,136,130,126,124,113,105,98,95,94,95,139,131,124,121,122,114,105,99,92,86,145,142,135,128,128,123,116,108,100,93,138,137,133,130,129,125,118,110,101,92,134,136,138,139,134,130,124,114,104,94,130,132,138,145,141,139,133,124,112,101,122,123,131,142,148,147,143,134,122,110
2015-08-28 21:30:00,106,103,107,116,119,118,121,127,136,141,109,103,106,117,114,113,115,121,129,135,112,107,111,119,114,117,123,132,140,142,114,114,117,121,117,119,125,135,143,145,115,117,121,122,115,114,115,121,129,136,122,120,116,114,117,116,118,125,133,137,120,119,115,111,109,112,119,130,140,143,120,121,117,111,111,117,127,139,148,147,120,125,121,116,113,119,130,143,151,151,117,124,123,119,109,115,125,135,144,147
2015-08-28 22:30:00,144,144,139,133,113,135,145,130,112,110,144,141,130,119,121,131,129,115,112,122,146,139,123,110,122,131,129,113,105,110,136,129,122,116,129,142,147,133,115,109,120,118,123,130,123,122,121,122,123,120,126,130,128,122,113,121,131,137,133,121,128,133,131,125,123,127,133,135,131,125,132,136,135,130,130,134,137,138,134,130,135,138,137,134,132,138,142,141,136,130,138,138,139,138,138,142,140,133,127,122
2015-08-28 23:00:00,127,131,144,147,141,141,143,144,143,142,129,131,142,142,144,146,148,147,147,150,130,132,140,137,142,145,145,145,148,154,135,139,144,138,144,146,145,143,146,150,141,147,151,141,155,156,153,149,150,149,137,139,146,151,156,153,152,153,151,144,137,141,148,153,155,150,147,148,148,141,137,143,150,156,151,147,144,146,148,142,139,145,152,157,145,147,148,148,147,142,142,148,153,155,143,152,156,149,140,134
2015-08-28 23:30:00,109,115,116,113,112,142,155,142,134,136,113,120,118,111,122,147,145,128,137,152,116,122,120,117,136,151,138,127,149,161,115,117,122,129,147,153,132,124,150,153,112,111,122,139,144,145,120,116,143,144,105,117,128,134,131,125,130,139,134,124,108,121,129,132,128,129,133,135,127,120,111,122,125,123,124,131,135,129,119,117,109,117,115,111,119,129,132,124,119,121,106,111,108,106,117,126,129,124,124,127
2015-08-29 00:00:00,83,82,80,79,82,87,106,97,84,83,83,82,82,81,90,87,97,87,81,83,83,83,83,82,100,89,90,78,76,81,83,83,82,81,88,76,79,74,81,94,83,82,81,80,103,90,91,82,84,92,85,83,79,76,88,85,85,89,90,87,85,85,82,80,87,85,86,90,91,88,83,84,83,82,86,85,87,92,93,90,81,82,82,81,86,85,89,95,96,92,81,83,84,84,88,87,91,97,99,95
2015-08-29 01:00:00,72,67,67,72,69,71,74,75,74,72,73,70,70,73,70,72,74,73,71,69,78,82,80,75,72,73,74,72,70,69,96,101,92,75,73,74,74,72,71,72,122,122,102,73,74,74,74,73,73,76,145,136,106,73,75,72,71,73,73,71,142,132,101,70,71,71,74,75,73,71,134,121,94,68,71,75,79,80,75,72,120,104,86,72,78,80,85,87,83,78,105,88,79,76,82,82,86,93,95,88
2015-08-29 02:00:00,97,94,91,89,101,97,94,91,90,90,98,94,92,92,94,93,91,87,85,85,96,91,91,93,97,97,94,89,86,88,95,89,89,94,106,106,100,91,89,93,95,88,88,94,110,109,100,89,86,92,95,93,94,98,119,107,92,88,91,96,96,95,96,100,106,99,91,89,92,94,97,97,98,100,92,91,90,90,92,92,96,97,98,98,87,89,92,93,92,91,93,96,96,94,91,93,95,94,92,91
2015-08-29 03:00:00,74,74,74,74,75,74,74,73,73,72,74,74,74,74,74,73,73,73,73,72,74,74,73,73,73,73,73,72,72,72,74,73,73,73,72,72,72,72,72,72,74,73,73,73,72,72,72,72,72,72,72,72,71,71,73,73,73,73,73,73,74,73,73,72,74,74,74,74,74,74,78,77,76,76,76,76,76,76,76,75,81,80,79,79,76,76,76,76,75,75,80,79,78,77,76,76,75,75,74,74
2015-08-29 03:30:00,73,74,75,75,75,75,74,73,73,73,73,73,74,75,75,74,73,73,73,74,73,73,74,74,74,74,73,73,73,74,73,73,73,74,74,73,73,73,73,74,73,73,73,73,73,73,73,73,73,74,72,72,72,72,74,74,74,74,74,74,73,73,74,74,75,75,75,75,75,75,75,75,76,76,76,76,76,76,76,76,75,76,76,77,77,77,77,77,77,77,75,76,76,77,77,77,77,77,77,77
2015-08-29 04:30:00,71,72,72,72,73,73,72,72,72,73,71,72,72,72,72,72,72,72,72,73,71,72,72,72,72,72,72,72,73,74,71,72,72,72,72,71,71,72,73,74,71,72,72,72,71,71,71,72,73,74,70,70,70,70,69,70,70,71,72,73,71,71,71,71,71,71,72,72,73,74,74,74,74,74,74,74,75,76,76,77,77,77,77,77,77,78,78,78,79,79,76,76,77,77,77,77,77,77,78,78
2015-08-29 05:00:00,76,76,76,75,76,76,75,74,74,75,76,75,75,74,75,75,74,74,74,75,75,74,74,74,74,74,74,73,74,75,75,74,73,73,74,73,73,73,74,74,74,74,73,72,73,73,73,73,73,74,73,72,72,72,72,73,73,74,74,75,74,74,74,74,74,74,75,75,76,76,75,75,75,76,76,76,76,76,77,77,75,75,76,76,76,76,76,76,77,77,75,75,75,76,76,76,76,76,75,75
2015-08-29 05:30:00,87,87,86,86,82,82,82,82,82,82,86,85,85,85,82,82,82,82,82,82,82,81,81,81,81,81,81,81,82,82,80,80,79,79,80,80,80,81,81,82,81,81,80,80,80,80,80,81,81,82,80,79,79,79,77,78,78,79,79,80,81,81,81,81,79,79,80,80,81,81,78,78,78,78,81,81,81,81,82,82,77,77,78,78,81,81,81,81,82,82,80,80,81,81,81,81,81,81,80,80
2015-08-29 06:00:00,93,93,92,91,90,89,87,84,82,81,93,93,93,93,91,90,88,86,84,82,93,94,94,95,95,93,92,89,88,87,93,94,95,96,96,95,93,91,90,89,93,94,95,96,95,94,92,90,89,88,94,95,95,95,96,95,94,92,90,88,96,96,95,95,94,93,92,91,89,88,100,99,97,96,93,93,92,91,90,89,104,101,99,97,95,94,94,93,93,92,102,99,97,95,94,94,94,93,93,92
2015-08-29 07:00:00,82,81,81,81,82,82,82,82,82,82,82,81,81,81,82,82,82,82,82,82,82,82,81,81,82,82,82,82,82,82,82,82,81,81,82,82,82,82,82,82,83,82,81,81,82,82,82,82,82,82,81,81,81,81,83,83,82,82,82,83,87,86,86,87,84,83,83,82,82,83,93,93,93,93,91,91,90,90,89,90,96,96,96,96,96,95,94,94,93,94,96,96,96,96,93,92,91,90,90,90
2015-08-29 07:30:00,110,107,103,100,95,93,91,89,87,87,111,108,104,101,95,94,92,90,89,90,111,108,105,102,97,97,95,95,95,96,110,108,105,102,98,97,97,97,99,101,109,107,104,101,96,96,96,97,99,101,106,103,102,101,96,96,96,97,98,100,104,102,100,100,99,99,98,98,98,99,120,118,116,116,110,109,108,106,105,104,119,118,116,115,118,116,114,111,108,106,118,116,115,113,116,114,111,107,104,102
2015-08-29 08:00:00,86,87,88,89,91,91,91,92,93,95,86,87,88,89,90,90,91,91,93,94,86,87,88,88,90,90,90,91,92,94,86,87,87,88,90,90,90,91,92,94,86,86,87,87,90,90,90,91,92,93,86,86,86,86,89,90,91,93,94,96,86,86,86,86,88,88,89,90,91,93,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,87,87,87,86,86,86,86,88,88,87,87,87,86
2015-08-29 08:30:00,121,122,122,123,120,120,120,120,118,117,116,117,118,119,114,115,116,116,114,112,101,103,105,106,106,107,109,109,108,105,93,95,97,98,103,104,106,106,105,102,98,101,103,104,103,105,107,107,106,103,97,99,100,102,106,106,107,107,105,103,100,101,103,103,106,107,107,106,105,102,103,103,103,103,101,101,101,100,97,94,104,104,103,102,99,99,98,96,93,89,105,105,105,104,104,104,102,100,96,92
2015-08-29 09:00:00,106,108,109,109,105,104,103,104,106,109,103,104,105,105,103,102,102,103,106,109,97,97,98,98,100,100,100,102,106,111,94,94,94,93,97,97,99,101,106,112,95,95,94,94,95,96,97,101,106,112,95,95,95,95,96,97,99,103,108,112,95,94,94,94,94,95,98,102,106,111,94,94,94,94,95,96,99,102,107,112,94,94,94,94,97,98,100,104,109,113,94,95,95,95,96,97,100,104,108,113
2015-08-29 10:00:00,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,80,80,81,81,81,82,82,83,81,80,80,80,81,81,81,82,82,83,81,80,80,80,81,81,81,82,82,83,81,80,80,80,82,82,82,82,82,82,81,80,80,80,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2015-08-29 10:30:00,84,83,82,81,81,81,82,83,83,84,84,83,82,81,81,81,82,83,83,84,84,83,82,81,81,81,82,83,83,84,84,83,82,81,81,81,82,83,83,84,84,83,82,81,81,81,82,83,83,84,81,81,81,81,82,82,83,84,84,85,82,82,82,82,82,82,83,84,84,85,84,84,84,84,82,82,83,84,84,85,83,83,83,83,83,83,83,84,84,85,83,83,83,83,83,83,84,84,84,84
2015-08-29 11:30:00,100,100,102,104,103,102,101,100,100,100,100,100,103,105,104,103,102,101,100,100,101,102,104,106,105,104,103,101,100,99,103,104,105,106,107,106,104,101,99,98,104,105,106,107,108,107,104,101,99,97,101,103,106,109,103,103,102,101,99,98,103,106,110,112,106,105,103,101,99,98,104,108,112,114,110,107,104,100,98,97,104,108,112,114,112,109,105,100,97,97,106,109,113,115,112,109,105,100,97,97
2015-08-29 12:30:00,131,130,126,121,117,116,116,115,115,114,130,130,126,121,117,116,115,114,114,114,130,130,126,121,118,116,114,112,112,113,130,130,127,122,120,117,113,110,109,112,130,130,128,123,121,117,112,108,108,111,129,126,124,122,118,116,112,109,109,111,130,128,125,124,118,116,112,109,109,111,131,129,127,126,119,116,112,110,109,111,132,130,129,128,119,116,113,110,109,112,132,130,129,128,119,117,113,110,110,112
2015-08-29 13:00:00,129,129,129,130,127,125,122,118,116,115,129,129,129,128,125,123,121,118,116,115,128,129,128,126,124,122,121,119,117,116,127,128,126,124,122,122,120,119,117,116,126,127,125,123,122,121,120,119,117,116,129,128,125,123,121,121,121,119,116,114,127,126,124,121,121,121,121,119,116,115,124,124,122,119,120,121,122,120,117,115,124,124,122,119,120,122,122,121,118,116,125,125,123,121,120,122,123,122,119,117
2015-08-29 13:30:00,104,108,113,116,108,104,100,98,98,99,102,106,110,112,105,102,99,98,99,101,98,101,104,106,104,102,99,99,101,102,96,99,102,104,103,101,100,100,102,104,98,101,104,106,103,101,100,101,104,105,99,102,102,101,99,99,99,100,102,104,99,103,103,102,104,103,103,103,104,104,100,103,104,103,108,108,107,107,106,106,99,101,103,104,109,109,109,108,108,107,98,100,102,104,106,107,108,108,108,107
2015-08-29 14:00:00,92,99,119,130,138,147,123,123,125,125,92,98,119,130,135,143,118,122,128,128,100,105,123,133,141,143,130,129,135,139,109,115,131,138,142,138,139,132,139,151,109,116,132,138,133,124,137,125,133,153,115,135,142,133,141,149,136,123,139,155,117,136,145,142,143,146,135,129,145,155,116,133,143,143,148,143,132,135,152,153,121,136,143,140,152,141,130,140,157,151,131,146,148,141,153,139,129,142,157,148
2015-08-29 15:00:00,143,147,130,102,108,120,128,151,153,162,138,135,117,98,112,125,140,175,165,169,130,126,113,107,121,129,150,193,166,179,110,104,98,107,121,120,141,186,145,179,113,103,99,114,111,101,121,165,117,167,125,107,85,113,117,118,148,158,136,146,126,103,82,103,112,132,164,161,141,162,107,98,97,114,99,138,168,147,129,166,93,106,118,119,91,137,161,131,115,160,97,118,121,94,91,136,157,133,123,162
2015-08-29 15:30:00,95,75,73,96,111,108,120,128,164,131,91,80,82,104,114,111,119,133,167,124,86,76,80,102,115,115,117,139,152,114,85,72,76,101,117,121,118,147,133,107,89,75,84,114,124,130,125,158,125,109,99,70,76,117,117,118,119,143,163,132,88,67,81,123,118,123,126,155,146,106,79,68,86,126,118,117,122,158,141,100,73,69,84,114,127,111,122,147,154,113,74,74,82,101,132,115,138,139,160,118
2015-08-29 16:30:00,142,143,146,153,151,145,132,121,135,121,140,147,148,144,145,133,119,115,134,122,140,147,147,142,149,132,121,116,126,117,143,140,144,151,150,132,130,118,109,102,147,134,140,162,138,123,130,117,96,94,143,155,156,148,134,138,124,109,111,115,146,155,155,149,131,133,119,108,114,119,147,149,147,147,129,128,113,105,115,119,143,136,136,144,129,124,108,104,115,117,136,126,131,145,126,121,108,108,121,119
2015-08-29 17:30:00,142,137,133,132,152,148,162,149,154,145,146,139,129,123,150,146,160,145,151,143,142,136,128,123,137,143,158,154,155,153,128,124,126,129,136,146,155,160,151,158,113,112,123,135,140,151,148,155,136,152,113,138,133,144,167,153,147,152,154,143,117,140,135,147,169,152,144,150,153,141,122,142,137,150,165,149,140,148,151,139,126,144,141,153,157,146,142,149,150,136,130,151,151,159,155,150,150,152,145,129
2015-08-29 18:00:00,115,105,96,92,107,106,95,85,81,80,111,100,95,96,107,102,86,77,77,80,109,96,93,98,104,96,79,73,79,85,110,93,88,94,99,89,75,77,93,102,111,91,84,90,93,84,74,83,107,121,109,90,86,85,83,68,73,93,108,125,102,83,79,77,86,61,62,93,126,149,101,83,79,76,80,64,71,98,120,138,100,84,82,79,82,71,80,104,119,134,95,84,84,81,90,73,82,116,146,162
2015-08-29 18:30:00,86,92,89,82,91,94,106,114,119,119,91,95,92,85,86,95,103,115,121,118,91,92,89,85,80,96,104,122,127,116,88,87,86,86,87,104,106,124,125,110,86,85,86,88,100,114,107,119,118,103,86,76,79,90,99,109,103,123,124,106,86,82,86,93,95,107,105,123,124,109,78,86,92,93,95,107,110,123,122,111,75,93,101,97,98,109,117,122,118,111,82,106,115,108,99,108,120,119,116,116
2015-08-29 19:00:00,82,83,85,87,103,92,77,78,106,136,82,84,86,87,113,92,72,77,107,131,83,84,86,87,102,81,65,76,106,126,85,85,85,85,91,76,68,79,101,114,87,86,85,84,98,87,81,86,94,97,93,92,87,82,90,91,91,91,95,99,91,89,86,83,90,92,92,92,96,100,89,87,86,86,90,93,94,95,98,100,88,87,89,92,91,94,96,97,100,101,90,90,93,97,92,95,97,97,100,101
2015-08-29 19:30:00,89,85,84,84,92,96,98,96,92,88,89,86,85,85,90,91,93,93,89,84,90,88,87,87,86,85,86,88,85,79,91,91,90,88,88,85,86,88,85,79,92,93,91,89,94,90,90,92,89,82,96,91,85,83,91,89,88,89,89,87,96,92,88,87,90,89,88,89,89,88,96,92,90,91,89,88,88,89,90,90,97,93,90,90,89,88,89,90,92,92,99,93,88,88,89,89,89,91,93,93
2015-08-29 20:30:00,85,110,112,111,103,101,98,97,97,98,92,119,114,107,100,98,96,96,97,97,112,112,104,120,105,100,95,94,93,96,97,122,115,104,101,98,97,96,94,95,103,96,90,110,91,94,99,103,99,96,101,108,108,101,93,94,102,108,101,90,106,107,104,97,103,103,103,101,96,97,105,105,102,99,96,101,101,94,93,104,101,104,105,104,92,106,111,103,100,108,104,109,106,102,100,116,123,114,108,110
2015-08-29 21:00:00,94,92,91,92,94,119,102,101,112,94,93,90,88,87,92,113,92,94,112,98,91,89,87,87,108,118,97,99,111,99,93,94,95,95,87,92,82,91,98,96,97,100,104,105,105,105,98,104,97,93,98,102,106,109,99,101,97,89,89,97,93,95,100,104,99,98,95,92,96,105,91,92,95,99,95,93,92,94,102,109,95,97,97,96,89,90,93,97,103,105,99,103,99,92,87,92,99,103,101,98
2015-08-29 21:30:00,106,111,114,116,113,107,101,98,101,106,106,109,112,113,109,103,98,97,102,107,107,108,109,110,103,99,96,99,106,111,105,105,104,104,102,100,100,107,116,120,101,100,99,98,105,104,107,116,126,129,93,95,99,104,99,106,118,131,138,136,91,94,100,105,100,106,117,127,132,128,89,91,97,101,103,108,118,126,129,123,90,91,92,94,100,105,114,120,122,117,96,96,95,93,97,101,106,109,108,104
2015-08-29 22:00:00,102,107,115,124,115,114,115,117,114,108,104,109,116,123,115,113,116,122,120,112,104,107,111,115,107,108,116,128,127,116,106,108,108,110,106,103,110,121,123,114,109,110,110,111,112,103,101,109,112,109,111,107,104,108,97,104,105,98,95,103,109,106,103,107,100,105,105,98,95,101,107,104,103,106,105,108,107,101,98,101,104,104,104,107,110,111,111,108,105,106,102,104,107,109,114,114,114,115,114,114
2015-08-29 22:30:00,101,97,92,88,93,101,111,116,116,114,102,96,92,91,95,98,102,105,107,110,101,93,89,89,100,99,98,99,102,107,101,96,89,85,97,97,97,99,103,106,102,100,92,85,92,93,95,100,105,106,97,100,98,95,87,91,98,107,115,117,95,96,95,93,92,95,103,112,118,118,96,95,95,95,95,98,105,112,116,116,101,98,100,102,102,104,107,111,114,116,103,101,103,107,111,110,110,110,112,116
2015-08-29 23:00:00,88,92,98,103,109,110,110,110,109,106,88,93,100,105,114,112,110,107,105,103,88,93,100,105,116,114,111,107,104,103,89,96,102,107,115,115,113,111,109,107,93,99,106,110,114,115,116,116,114,111,98,105,109,109,115,116,118,116,113,110,101,107,110,109,115,117,118,117,113,110,106,111,112,111,115,117,118,117,114,111,110,114,114,113,116,117,118,117,113,110,113,116,116,115,116,118,119,116,112,108
2015-08-29 23:30:00,80,78,80,84,103,104,105,104,103,101,82,80,84,92,104,104,104,105,104,102,85,82,88,99,97,98,99,102,104,102,87,82,87,100,91,93,97,102,106,105,87,80,86,99,90,92,97,105,110,110,87,83,83,87,90,94,101,110,115,113,85,82,83,87,95,98,103,109,111,108,83,81,83,88,99,103,107,109,107,104,82,81,85,91,99,105,110,111,108,103,82,83,88,96,97,104,112,115,112,107
2015-08-30 00:00:00,83,82,80,79,82,87,106,97,84,83,83,82,82,81,90,87,97,87,81,83,83,83,83,82,100,89,90,78,76,81,83,83,82,81,88,76,79,74,81,94,83,82,81,80,103,90,91,82,84,92,85,83,79,76,88,85,85,89,90,87,85,85,82,80,87,85,86,90,91,88,83,84,83,82,86,85,87,92,93,90,81,82,82,81,86,85,89,95,96,92,81,83,84,84,88,87,91,97,99,95
2015-08-30 00:30:00,83,82,81,80,90,96,100,96,87,79,83,83,83,83,100,97,93,87,82,78,83,84,84,84,97,90,82,78,80,80,82,82,82,81,93,87,81,80,83,85,81,80,79,79,92,90,87,87,89,89,82,83,79,74,91,78,133,96,90,82,81,82,81,81,88,94,142,98,91,83,80,79,81,84,86,116,150,98,94,86,80,80,80,81,86,133,148,95,97,91,83,86,85,82,90,140,137,92,99,96
2015-08-30 01:00:00,83,82,81,80,96,93,98,100,85,91,83,83,83,84,98,83,93,79,84,78,83,84,85,85,97,78,92,72,87,75,82,83,84,84,96,87,98,90,90,87,82,82,82,82,91,94,100,108,88,96,83,80,79,82,85,78,128,83,98,89,81,78,80,83,87,83,130,88,99,89,79,78,81,85,87,86,126,92,100,88,81,80,82,86,87,84,113,92,101,92,85,83,83,86,90,85,100,92,105,100
2015-08-30 01:30:00,84,85,82,80,90,94,98,97,92,87,83,84,82,79,93,95,95,92,87,84,84,85,84,83,94,93,90,87,84,83,83,83,85,86,91,89,86,85,85,86,81,80,83,86,89,86,84,86,89,90,87,87,85,83,86,87,86,84,87,93,90,89,85,82,86,87,85,84,88,93,87,85,82,78,86,86,85,85,91,96,83,84,83,81,85,86,86,89,96,101,84,88,91,92,85,87,90,93,101,106
2015-08-30 02:00:00,90,92,96,91,91,95,99,101,99,94,90,94,98,92,100,98,96,99,102,101,91,95,98,90,103,97,93,95,101,103,90,94,97,87,98,95,93,94,95,96,87,93,96,85,95,97,99,98,95,92,98,98,96,93,98,97,96,97,98,98,98,98,95,93,98,96,95,97,100,101,93,93,92,90,99,95,93,98,104,104,92,93,93,92,100,95,93,99,107,108,95,97,98,97,101,97,95,101,109,110
2015-08-30 03:00:00,74,74,74,74,75,75,76,76,76,76,74,74,74,74,75,75,75,76,76,77,73,73,73,73,74,74,75,76,76,77,73,72,72,72,74,74,75,76,76,77,73,72,72,72,74,74,75,76,76,77,73,73,73,72,75,75,74,74,74,75,74,74,74,74,76,75,75,75,76,77,76,76,76,76,77,77,77,77,78,80,76,77,77,77,78,78,78,79,81,83,76,76,77,77,79,79,79,80,82,83
2015-08-30 03:30:00,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,75,75,75,75,77,77,77,78,78,79,75,74,74,74,77,77,77,78,78,79,75,74,74,74,77,77,77,78,78,79,75,75,75,75,75,76,76,77,78,79,76,76,76,76,76,77,77,78,79,80,78,78,78,78,78,78,79,80,80,81,78,78,78,78,80,80,80,81,81,82,77,77,78,78,81,81,81,81,81,82
2015-08-30 04:00:00,77,78,78,78,78,78,79,79,79,79,77,77,78,78,78,78,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,76,76,76,75,76,77,77,78,79,80,77,77,77,77,77,78,78,79,80,81,79,79,79,79,79,80,80,81,82,82,79,80,80,80,81,82,82,82,83,83,79,79,80,80,83,83,83,83,84,84
2015-08-30 04:30:00,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,78,78,78,77,80,81,81,82,82,83,79,79,79,79,81,82,82,82,83,83,81,81,81,81,83,83,83,84,84,84,81,82,82,82,85,85,85,85,85,85,81,81,82,82,86,86,86,85,85,85
2015-08-30 05:30:00,82,82,82,82,82,82,83,84,84,85,82,82,82,82,82,82,83,84,84,85,81,81,81,81,82,82,83,84,84,85,81,81,81,81,82,82,83,84,84,85,81,81,81,81,82,82,83,84,84,85,81,81,82,82,81,81,82,83,84,86,83,83,83,84,83,83,84,84,85,86,84,85,85,85,86,86,86,86,86,86,84,85,85,85,88,88,88,87,87,86,84,84,85,85,89,89,88,88,87,86
2015-08-30 06:00:00,82,82,82,82,82,82,83,84,84,85,82,82,82,82,82,82,83,84,84,85,82,82,82,82,82,82,83,84,84,85,82,82,82,82,82,82,83,84,84,85,82,82,82,82,82,82,83,84,84,85,81,81,81,80,81,82,82,83,84,85,82,82,82,82,82,83,83,84,85,86,84,84,84,84,84,84,85,86,86,87,84,85,85,85,86,86,86,87,87,88,84,84,85,85,87,87,87,87,87,88
2015-08-30 07:00:00,84,83,83,82,83,83,84,84,85,86,84,83,83,82,83,83,84,85,86,86,84,83,83,82,84,84,84,85,86,87,84,83,83,82,84,84,85,85,86,87,84,83,83,82,84,84,85,86,86,87,83,82,82,81,84,85,85,86,86,87,84,84,83,83,85,86,86,86,87,87,86,86,85,85,87,87,87,88,88,88,86,86,86,86,89,89,89,89,89,89,86,86,86,86,90,90,90,89,89,89
2015-08-30 07:30:00,84,84,84,84,84,85,86,87,88,89,84,84,84,84,84,85,86,87,88,89,84,84,84,84,84,85,86,87,88,89,84,84,84,84,84,85,86,87,88,89,84,84,84,84,84,85,86,87,88,89,82,82,83,83,87,87,87,88,88,89,84,84,85,85,87,87,88,88,88,89,85,86,87,87,87,88,88,88,89,89,86,86,87,88,88,88,88,89,89,89,85,86,87,88,88,88,89,89,89,90
2015-08-30 08:30:00,88,87,86,85,86,86,87,88,88,89,88,87,86,85,86,86,87,88,88,89,88,87,86,85,86,86,87,88,88,89,88,87,86,85,86,86,87,88,88,89,88,87,86,85,86,86,87,88,88,89,86,85,85,84,86,87,87,88,89,90,87,87,86,86,87,88,88,89,90,91,89,89,88,88,89,89,90,91,91,92,89,89,89,89,91,91,91,92,92,93,89,89,89,89,92,92,92,92,92,93
2015-08-30 09:00:00,91,90,89,88,88,89,90,91,92,94,90,90,89,88,89,90,91,92,93,94,90,89,89,89,90,91,91,92,93,94,89,89,89,89,91,91,92,92,93,94,89,89,89,90,91,92,92,93,93,94,90,90,89,89,89,90,90,91,92,93,91,91,91,91,90,91,91,92,93,94,92,92,92,93,92,92,93,94,94,95,94,94,94,94,94,94,94,95,95,96,95,95,96,96,95,95,95,95,95,96
2015-08-30 10:00:00,88,88,88,88,88,87,87,88,88,90,88,88,88,88,88,88,88,88,89,90,88,88,88,88,88,88,88,88,89,90,88,88,88,88,89,88,88,89,89,91,88,88,88,88,89,89,89,89,90,91,88,88,88,88,87,88,88,89,90,91,88,88,88,88,88,89,89,90,91,92,88,89,89,89,90,90,91,92,92,93,89,89,89,90,92,92,92,93,93,94,89,90,90,91,93,93,93,93,93,94
2015-08-30 10:30:00,88,88,88,88,88,88,89,90,92,93,88,88,88,88,88,89,89,90,92,93,88,88,88,88,89,89,90,91,91,92,88,88,88,88,89,89,90,91,91,92,88,88,88,88,89,90,90,91,91,92,89,90,90,90,87,88,88,89,90,91,89,90,90,90,88,89,89,90,91,92,90,90,90,90,90,90,91,92,92,93,90,90,91,91,92,92,92,93,93,94,90,91,91,91,93,93,93,93,93,94
2015-08-30 11:00:00,89,88,88,88,88,89,90,91,92,93,89,88,88,88,88,89,90,91,92,92,89,88,88,88,89,90,91,92,92,92,89,88,88,88,89,90,91,92,92,92,89,88,88,88,90,90,91,92,92,92,88,89,89,89,90,90,90,91,91,91,90,90,90,90,91,91,91,91,92,92,91,91,91,92,92,92,92,93,93,93,91,91,91,92,93,93,93,94,94,95,90,90,90,91,93,93,94,94,95,95
2015-08-30 11:30:00,89,88,88,88,88,88,89,90,92,93,89,88,88,88,88,89,89,90,92,93,89,88,88,88,89,89,90,91,91,92,89,88,88,88,89,89,90,91,91,92,89,88,88,88,89,90,90,91,91,92,90,90,90,90,88,89,89,90,91,92,90,90,90,90,89,90,90,91,92,93,90,91,91,91,91,91,92,93,93,94,91,91,91,92,93,93,93,94,94,95,91,92,92,93,94,94,94,94,94,95
2015-08-30 12:00:00,91,90,90,89,88,88,89,90,92,93,91,90,90,89,88,89,89,90,92,93,91,90,90,89,89,89,90,91,91,92,91,90,90,89,89,89,90,91,91,92,91,90,90,89,89,90,90,91,91,92,88,88,89,89,90,90,90,91,91,91,90,90,91,91,91,91,91,91,92,92,91,91,92,93,92,92,92,93,93,93,91,92,92,93,93,93,93,94,94,95,90,91,92,93,93,93,94,94,95,95
2015-08-30 12:30:00,90,90,90,90,87,88,89,90,91,93,90,90,90,90,88,89,90,91,92,93,90,90,90,90,89,90,90,91,92,93,90,90,90,90,90,90,91,91,92,93,90,90,90,90,90,91,91,92,92,93,90,89,89,89,91,91,91,92,92,93,90,89,89,89,91,91,92,92,92,93,90,90,90,90,91,92,92,92,93,93,91,91,91,91,92,92,92,93,93,93,91,91,91,91,92,92,93,93,93,94
2015-08-30 13:00:00,94,94,94,94,91,91,92,93,94,94,94,94,93,93,91,91,92,92,93,94,93,93,92,92,90,91,91,92,93,94,93,92,92,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,92,93,93,93,93,93,92,92,92,93,93,94,92,92,92,92,92,92,93,93,93,94,92,92,92,92,92,93,93,93,94,94,91,91,91,92,93,93,93,94,94,94,91,92,92,92,93,93,94,94,94,95
2015-08-30 13:30:00,95,94,93,92,90,90,91,93,95,96,95,94,93,92,90,91,92,93,95,97,95,94,93,92,90,91,92,94,95,97,95,94,93,92,91,91,93,94,96,97,95,94,93,92,91,92,93,94,96,97,95,94,94,94,89,90,90,91,93,95,95,94,94,94,92,92,92,93,95,97,95,95,94,94,95,95,95,96,98,100,95,95,95,95,96,96,97,98,99,101,95,95,95,95,96,96,96,97,99,101
2015-08-30 14:00:00,107,107,120,142,147,132,120,124,106,117,105,111,133,161,153,124,125,115,109,104,109,115,131,152,143,115,123,110,113,100,118,121,121,124,120,108,111,114,113,109,128,132,121,111,113,114,108,127,113,118,129,113,105,108,118,109,113,119,114,114,127,115,109,113,117,111,117,120,110,110,124,115,112,115,115,113,121,121,107,108,120,114,111,113,114,112,121,122,110,111,116,111,109,109,114,110,118,123,117,117
2015-08-30 14:30:00,96,91,93,101,103,103,109,106,90,88,96,92,96,104,105,101,104,99,84,84,95,92,96,102,104,98,98,94,83,85,96,94,95,99,102,95,96,96,89,91,99,96,96,97,101,93,96,99,95,97,93,92,90,89,100,96,94,98,101,99,95,95,95,95,97,96,96,95,94,93,96,97,97,98,93,96,97,94,90,89,95,95,95,95,92,96,98,95,93,94,95,95,95,95,95,98,99,98,102,106
2015-08-30 15:30:00,76,76,76,77,81,86,91,89,85,86,75,76,76,77,89,87,85,86,89,94,75,76,76,77,89,83,78,82,92,100,76,76,77,78,89,85,82,88,98,103,76,77,78,78,93,91,92,97,103,104,80,79,80,84,91,93,96,100,102,100,77,77,81,87,91,92,95,99,100,98,76,79,86,93,92,93,95,98,100,98,81,84,91,99,96,96,98,100,101,99,86,88,94,100,102,102,102,103,104,102
2015-08-30 16:30:00,76,75,75,75,88,89,89,85,78,74,76,75,75,75,94,88,80,76,75,75,76,76,76,76,91,82,73,71,75,78,77,77,77,77,86,81,76,75,78,79,77,77,77,78,84,84,84,83,80,78,76,76,75,74,79,79,79,80,81,80,77,77,76,75,79,78,78,80,82,81,77,78,77,76,78,77,78,80,83,83,77,78,77,76,78,78,79,82,85,86,77,78,77,75,80,80,81,84,87,88
2015-08-30 17:30:00,78,77,76,75,81,86,91,89,80,72,77,77,76,76,89,87,82,76,72,71,76,76,76,76,86,82,74,68,70,75,76,76,76,77,79,80,77,73,75,80,75,76,77,77,75,82,85,82,80,81,76,78,76,71,77,77,78,79,79,78,75,79,77,73,77,77,78,79,80,80,74,78,76,72,76,77,79,80,81,82,73,77,75,71,77,78,80,82,84,85,75,79,79,75,78,79,82,84,86,87
2015-08-30 18:00:00,78,79,79,79,87,90,91,88,81,76,78,78,79,79,94,89,82,79,78,76,77,76,76,75,89,81,72,70,74,77,77,76,76,75,85,80,75,73,76,78,77,78,79,79,87,86,85,82,80,79,78,78,75,73,79,78,77,78,80,81,79,79,78,76,78,77,77,78,80,81,78,79,77,75,76,77,78,80,82,82,77,76,74,72,77,78,80,83,86,85,76,77,76,74,80,81,83,87,89,89
2015-08-30 18:30:00,77,75,76,80,86,93,91,81,75,78,78,77,79,83,86,91,88,77,72,76,79,78,81,85,80,81,79,73,72,74,80,78,80,84,83,78,75,76,76,74,80,77,78,82,92,82,78,82,82,75,78,76,75,74,81,81,80,79,79,78,78,77,76,76,80,80,80,80,80,79,78,78,77,77,78,79,81,82,82,80,76,77,77,77,77,79,82,84,84,82,76,76,76,76,78,80,83,86,87,85
2015-08-30 19:00:00,79,78,78,77,78,81,95,81,88,74,78,78,78,78,80,81,89,68,73,63,78,78,79,80,84,87,88,70,69,70,78,79,80,81,80,90,86,82,74,85,79,80,81,82,67,83,80,87,74,91,82,80,81,83,78,79,81,82,83,84,80,79,79,80,78,79,81,82,84,85,77,78,78,77,78,79,81,83,85,86,76,79,79,78,78,79,81,84,86,88,78,82,83,82,79,80,83,85,88,89
2015-08-30 19:30:00,82,82,81,81,91,92,93,88,81,76,82,83,84,84,98,91,83,79,78,78,82,83,84,84,93,83,73,71,76,80,81,81,81,81,89,82,75,75,80,82,80,79,78,78,89,87,85,85,85,84,82,82,79,77,82,81,80,82,84,84,83,83,82,80,82,81,81,82,84,85,82,83,81,79,83,82,82,83,85,86,81,80,78,76,84,83,83,85,87,88,80,81,80,78,85,84,84,86,89,90
2015-08-30 20:30:00,85,85,84,83,94,95,94,90,84,80,83,85,88,89,97,92,87,84,84,83,83,86,89,91,90,83,77,77,82,84,85,86,87,88,87,83,79,79,82,85,88,86,84,83,91,90,88,85,84,84,85,83,82,81,87,87,86,85,85,85,84,83,81,80,87,87,87,87,87,86,84,82,81,80,86,87,88,89,89,88,83,82,82,81,86,87,90,92,92,91,83,83,84,84,87,89,91,93,94,93
2015-08-30 21:00:00,85,84,83,83,90,93,93,88,83,83,86,85,84,83,98,94,84,75,75,82,86,86,85,84,97,93,81,71,73,84,87,87,86,86,88,92,88,79,79,87,88,88,87,87,78,91,97,90,86,90,87,89,88,85,85,89,89,87,87,90,85,87,86,82,85,88,89,87,88,91,84,86,85,81,84,88,90,88,89,93,83,86,86,82,84,88,90,89,90,94,84,88,89,86,86,90,91,90,92,96
2015-08-30 22:00:00,86,85,84,83,99,94,89,85,85,85,87,87,86,85,106,92,77,71,76,83,88,87,87,86,98,87,75,74,81,85,87,87,86,86,89,86,84,85,87,88,86,86,85,85,86,89,92,92,89,88,86,85,85,84,88,89,90,91,90,89,85,84,84,83,88,89,90,91,91,90,84,84,83,83,87,88,90,91,92,92,84,85,86,86,86,88,90,92,94,94,85,87,89,90,87,89,91,93,95,96
2015-08-30 22:41:00,86,86,85,85,91,96,100,96,87,80,86,86,85,85,101,96,90,84,80,80,85,85,84,84,98,89,78,75,78,82,85,84,83,83,92,86,80,80,84,87,85,84,83,82,91,90,90,91,92,90,85,85,83,80,86,86,86,87,88,87,86,86,84,82,86,85,86,87,89,89,85,85,83,81,85,85,86,88,90,91,83,82,80,78,85,85,87,89,92,93,83,83,82,80,86,87,88,91,94,95
2015-08-30 23:30:00,82,79,80,83,89,96,95,85,80,83,82,79,82,89,89,95,92,82,78,82,83,79,84,94,88,89,85,79,77,78,83,77,83,96,91,86,82,82,81,79,84,76,82,95,96,87,83,88,88,83,85,79,75,76,89,86,86,89,88,85,86,82,81,83,88,85,86,89,89,86,86,83,83,87,85,84,86,91,91,86,84,80,81,85,84,83,86,92,92,88,83,79,80,85,84,83,87,93,94,90
2015-08-31 00:00:00,83,82,80,80,92,93,94,92,87,81,82,81,81,80,102,94,84,79,80,80,82,82,82,82,100,88,75,72,78,84,82,82,83,83,91,85,79,78,83,86,82,83,84,84,86,86,87,88,88,87,84,85,80,75,89,85,82,84,88,90,83,82,80,79,86,83,82,84,89,90,81,78,79,80,83,82,83,86,91,92,80,79,79,80,83,84,86,90,94,95,84,86,84,81,85,87,91,95,98,98
2015-08-31 00:30:00,83,83,82,82,83,87,93,95,91,85,82,82,82,82,90,92,92,87,82,81,82,82,82,82,92,93,89,82,79,82,83,83,83,83,86,88,87,83,84,89,83,83,83,83,79,84,86,87,91,96,84,86,85,81,88,86,83,84,88,89,81,84,83,80,88,86,85,86,90,92,79,82,83,80,86,85,85,87,90,93,78,83,85,83,84,84,86,88,91,93,80,86,89,88,85,87,90,93,95,96
2015-08-31 01:30:00,83,85,85,81,86,87,88,89,89,87,83,85,85,82,88,87,86,85,84,84,81,84,84,81,87,85,83,81,81,82,82,85,86,83,86,86,85,85,85,86,84,88,89,86,87,88,90,91,92,92,86,85,83,82,84,85,86,88,89,90,86,84,83,82,84,85,88,90,92,92,85,84,83,83,81,84,88,91,93,93,84,84,84,84,79,83,87,92,94,93,85,86,85,85,83,86,90,94,96,95
2015-08-31 02:00:00,99,98,97,97,105,103,99,97,100,103,101,101,101,101,110,105,98,92,95,99,101,102,102,103,108,106,98,92,92,97,99,100,100,100,102,103,101,97,96,98,98,97,97,96,95,101,104,101,100,101,101,101,97,93,107,94,98,95,103,112,104,104,100,96,108,99,105,99,100,106,102,102,98,94,104,100,110,103,100,103,99,101,98,95,100,96,108,104,105,109,102,105,103,101,102,96,106,104,109,116
2015-08-31 03:00:00,77,77,77,77,76,76,76,76,77,78,76,77,77,77,75,75,75,76,77,78,75,75,76,76,75,75,75,76,77,78,74,74,75,75,75,75,75,76,77,79,73,73,74,74,74,74,75,75,77,79,72,72,73,73,73,73,75,76,78,79,72,73,73,74,75,75,76,77,78,79,73,73,74,74,77,77,78,78,79,79,73,74,75,75,79,79,79,79,79,79,74,75,76,76,80,80,80,79,79,79
2015-08-31 03:30:00,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,77,77,77,77,80,80,80,81,81,82,77,77,77,77,80,80,80,81,81,81,77,77,77,77,80,80,80,80,81,81,77,77,77,77,79,79,80,80,80,81,77,77,77,77,79,79,79,80,80,80
2015-08-31 04:00:00,83,82,82,83,82,82,82,82,82,82,81,80,81,82,82,82,82,82,82,82,77,76,77,79,82,82,82,82,82,82,74,74,76,77,82,82,82,82,82,82,75,75,77,79,82,82,82,82,82,82,78,79,79,79,80,80,80,81,81,82,78,78,78,79,80,80,80,81,81,82,77,78,78,78,80,80,80,81,81,82,77,77,78,78,80,80,80,81,81,82,77,78,78,78,80,80,80,81,81,82
2015-08-31 05:00:00,80,80,80,80,80,80,81,82,84,85,80,80,80,80,80,80,81,82,84,85,79,79,79,79,80,80,81,82,84,85,79,79,79,79,80,80,81,82,84,85,79,79,79,79,80,80,81,82,84,85,78,78,78,77,80,81,81,82,83,84,79,79,79,79,81,82,82,83,84,85,81,81,81,81,83,83,84,85,85,86,81,82,82,82,85,85,85,86,86,87,81,81,82,82,86,86,86,86,86,87
2015-08-31 06:00:00,82,82,81,80,81,81,82,83,83,84,82,81,80,80,81,81,82,83,83,84,81,81,80,80,81,81,82,83,83,84,81,80,80,79,81,81,82,83,83,84,81,80,80,79,81,81,82,83,83,84,80,80,80,79,80,81,81,82,83,84,81,81,81,81,81,82,82,83,84,85,83,83,83,83,83,83,84,85,85,86,83,84,84,84,85,85,85,86,86,87,83,83,84,84,86,86,86,86,86,87
2015-08-31 06:30:00,82,82,82,82,81,81,82,83,85,86,82,82,82,82,81,81,82,83,85,86,81,81,81,81,81,81,82,83,85,86,81,81,81,81,81,81,82,83,85,86,81,81,81,81,81,81,82,83,85,86,81,81,81,80,81,82,82,83,84,85,82,82,82,82,82,83,83,84,85,86,84,84,84,84,84,84,85,86,86,87,84,85,85,85,86,86,86,87,87,88,84,84,85,85,87,87,87,87,87,88
2015-08-31 07:00:00,83,83,83,83,83,83,84,85,85,86,83,83,83,83,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,82,82,82,82,85,85,85,86,86,87,83,83,83,83,85,85,86,86,86,87,85,85,85,85,85,86,86,86,87,87,85,85,85,85,86,86,86,87,87,87,84,84,85,85,86,86,87,87,87,88
2015-08-31 07:30:00,85,85,84,83,84,84,85,86,86,87,85,84,83,83,84,84,85,86,86,87,84,84,83,83,85,85,85,86,86,87,84,83,83,82,85,85,86,86,86,86,84,83,83,82,85,85,86,86,86,86,83,83,83,83,87,87,87,87,87,87,84,84,84,84,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,85,85,86,86,88,88,88,88,88,88
2015-08-31 08:00:00,88,88,87,86,86,86,87,88,88,89,88,87,86,86,86,86,87,88,88,89,87,87,86,86,87,87,87,88,88,89,87,86,86,85,87,87,88,88,88,88,87,86,86,85,87,87,88,88,88,88,86,86,86,85,86,87,87,88,88,89,87,87,87,87,89,89,89,90,90,91,89,89,89,89,91,91,92,92,92,93,89,90,90,90,92,92,92,93,93,93,89,89,90,90,92,92,92,92,92,91
2015-08-31 09:00:00,90,90,90,90,91,91,92,93,94,94,90,90,90,90,91,91,92,92,93,94,89,89,89,89,90,91,91,92,93,94,89,89,89,89,90,90,91,92,93,93,89,89,89,89,90,90,91,92,92,93,88,88,89,89,92,92,92,92,92,92,90,90,90,91,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2015-08-31 09:30:00,88,88,87,86,86,86,87,88,88,89,88,87,86,86,86,86,87,88,88,89,87,87,86,86,86,86,87,88,88,89,87,86,86,85,86,86,87,88,88,89,87,86,86,85,86,86,87,88,88,89,85,85,85,85,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,88,88,88,88,88,88,88,88,89,89,88,88,88,88,89,89,89,89,89,89,87,87,88,88,89,89,89,89,89,89
2015-08-31 10:00:00,89,89,88,87,88,87,87,87,87,88,89,88,87,87,88,87,87,87,87,88,88,88,87,87,88,87,87,87,87,88,88,87,87,86,88,87,87,87,87,88,88,87,87,86,88,87,87,87,87,88,87,87,87,87,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,87,88,88,88,92,92,92,92,92,92,88,88,88,89,92,92,92,92,92,92,88,89,89,90,92,92,92,92,92,92
2015-08-31 11:00:00,90,89,88,87,87,87,88,89,91,92,89,89,88,87,87,88,88,89,91,92,89,88,87,87,88,88,89,90,90,91,89,88,87,86,88,88,89,90,90,91,89,88,87,86,88,89,89,90,90,91,88,88,88,88,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,90,90,91,91,92,92,92,92,92,92
2015-08-31 11:30:00,91,91,90,89,87,88,88,89,90,91,91,90,89,89,88,89,89,90,91,91,90,90,89,89,89,90,90,90,91,91,90,89,89,88,90,90,90,91,91,91,90,89,89,88,90,90,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,92,92,92,92,92,92,90,91,91,91,94,94,94,94,94,94,91,91,91,92,93,93,93,93,93,93,91,92,92,93,93,93,93,93,93,93
2015-08-31 12:30:00,92,91,90,89,88,88,89,90,92,93,91,91,90,89,88,89,89,90,92,93,91,90,89,89,89,89,90,91,91,92,91,90,89,88,89,89,90,91,91,92,91,90,89,88,89,90,90,91,91,92,89,89,89,89,91,91,91,91,91,91,90,90,90,90,92,92,92,92,92,92,92,92,92,92,94,94,94,94,94,94,92,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2015-08-31 13:00:00,92,91,91,90,89,89,90,91,93,94,91,91,91,91,89,90,90,91,93,94,91,91,91,91,90,90,91,92,92,93,90,91,91,92,90,90,91,92,92,93,90,91,91,92,90,91,91,92,92,93,89,90,91,92,92,92,92,92,92,92,91,92,93,93,92,92,92,92,92,92,92,93,94,94,92,92,92,92,92,92,92,93,94,94,93,93,93,93,93,93,91,92,93,93,93,93,93,93,93,93
2015-08-31 13:30:00,91,90,90,90,88,88,89,90,92,93,91,90,90,90,88,89,89,90,92,93,91,90,90,90,89,89,90,91,91,92,91,90,90,90,89,89,90,91,91,92,91,90,90,90,89,90,90,91,91,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,93,92,93,93,94,93,93,93,93,93,93
2015-08-31 14:30:00,88,89,91,92,88,93,98,99,95,91,87,89,91,93,92,95,97,96,92,90,88,89,90,91,93,94,94,92,91,91,88,88,89,89,91,90,90,91,93,93,89,88,88,87,89,88,88,92,96,96,86,83,84,86,86,90,94,96,95,92,87,87,89,90,86,89,93,94,94,92,89,90,90,90,87,89,92,94,94,94,90,91,89,86,89,92,94,95,96,98,91,93,91,88,93,95,98,100,100,102
2015-08-31 15:00:00,80,80,78,76,96,96,97,95,85,75,81,81,80,79,103,95,88,85,82,77,81,82,82,81,99,88,78,79,82,81,81,82,81,80,92,84,79,82,85,83,82,82,80,78,89,86,86,88,87,82,81,81,77,72,80,80,81,82,82,83,79,80,79,79,79,80,80,81,82,82,77,77,80,82,79,80,81,82,83,84,78,78,78,78,81,82,84,86,87,87,83,84,81,77,85,87,89,92,93,93
2015-08-31 15:30:00,74,74,75,75,90,85,91,92,77,70,74,75,77,78,97,84,81,81,73,71,76,77,78,79,94,77,73,76,73,75,77,77,77,76,89,76,75,80,76,77,79,77,75,74,88,79,82,87,79,76,77,78,78,77,77,77,77,78,78,78,76,77,76,74,77,77,77,78,78,78,76,76,74,73,77,78,79,80,80,80,77,77,76,75,80,81,82,84,84,84,79,81,80,78,83,85,87,89,90,89
2015-08-31 16:30:00,74,74,73,72,84,86,88,85,79,74,75,75,74,71,100,93,84,78,76,75,75,76,74,71,95,84,72,68,70,73,75,77,74,70,83,78,72,70,72,72,75,77,74,70,81,83,85,85,82,78,77,78,74,69,77,77,77,78,79,77,74,73,72,71,75,75,75,77,78,77,71,69,70,72,73,73,74,77,79,78,71,71,71,72,73,74,76,79,82,82,73,76,75,72,76,77,79,83,86,87
2015-08-31 17:00:00,74,73,73,73,87,92,84,96,74,77,74,73,73,73,98,92,73,83,68,76,73,73,73,73,97,76,73,59,77,66,73,73,73,73,89,73,74,64,81,68,73,73,73,73,83,84,73,88,75,82,74,73,70,68,75,74,75,77,78,78,75,75,73,71,75,74,75,77,79,79,75,75,73,71,75,75,76,78,80,80,73,73,71,69,76,76,77,79,81,82,74,75,74,72,78,78,79,81,84,84
2015-08-31 17:30:00,74,73,72,72,75,82,89,88,79,71,75,74,73,72,82,82,80,75,70,70,75,75,74,73,83,81,75,68,68,72,76,76,75,75,76,79,77,73,72,76,77,77,76,76,68,78,83,81,79,79,76,79,78,73,75,77,76,75,78,82,74,77,75,71,73,75,75,74,77,82,71,75,73,69,72,74,75,75,78,82,71,75,75,70,72,76,78,77,80,85,72,78,78,75,74,79,82,81,83,88
2015-08-31 18:00:00,75,71,73,77,85,93,92,81,74,77,75,72,75,81,85,89,86,75,71,75,75,73,77,84,79,78,75,70,70,72,74,71,76,84,82,75,70,72,74,73,74,70,74,82,92,80,74,79,81,76,79,74,71,72,79,76,76,80,82,78,77,74,74,77,78,75,75,79,81,77,75,73,74,78,78,74,74,79,81,77,74,71,71,74,79,76,76,81,83,80,76,73,72,74,82,79,80,85,87,84
2015-08-31 19:00:00,78,77,76,76,93,95,79,85,67,78,77,77,76,76,101,93,67,71,58,76,78,77,77,77,94,77,74,58,77,70,78,78,78,78,86,76,81,69,86,75,79,79,79,78,85,89,78,90,76,86,82,82,80,78,82,80,79,82,86,85,81,81,79,77,81,79,79,82,86,86,80,79,77,75,81,79,80,83,87,88,78,78,77,75,80,80,81,84,88,89,78,79,79,77,81,82,83,86,88,90
2015-08-31 19:30:00,84,82,83,87,96,95,92,85,78,76,84,83,89,98,90,88,84,80,76,73,80,77,85,97,79,76,74,76,75,73,80,74,80,93,80,75,75,79,80,77,83,76,80,93,89,83,82,86,86,80,81,77,78,83,80,80,82,83,82,81,81,77,77,82,80,81,82,83,83,82,80,76,77,81,81,82,84,85,85,84,79,76,77,82,83,84,85,86,87,86,79,77,79,84,84,85,87,88,89,88
2015-08-31 20:30:00,80,82,85,87,101,96,90,85,82,80,82,84,90,96,95,92,87,84,83,81,85,85,92,101,78,78,79,79,79,79,86,84,90,100,70,74,79,80,79,78,85,81,87,97,79,85,91,92,87,84,84,80,81,85,87,88,88,88,87,85,85,81,82,87,87,88,89,89,88,86,84,81,83,88,88,88,89,90,89,87,83,80,83,88,88,89,90,91,91,90,82,80,82,88,89,90,91,92,93,92
2015-08-31 21:00:00,87,86,85,85,99,98,96,91,86,83,87,86,85,85,104,95,84,79,81,83,87,86,86,86,97,85,73,71,79,85,87,87,86,86,91,83,76,78,85,89,87,87,86,86,92,89,88,89,92,92,88,87,83,81,89,86,84,87,92,93,88,88,85,83,88,86,85,89,93,93,87,86,84,82,87,87,88,91,95,94,84,84,81,79,87,88,90,93,96,96,84,85,83,82,88,89,92,95,97,96
2015-08-31 21:30:00,83,81,85,91,96,96,93,87,84,83,86,85,89,96,92,88,84,82,81,81,88,87,91,97,84,78,74,77,81,82,88,86,88,93,88,79,75,81,86,86,87,83,84,88,99,89,83,89,93,90,90,85,84,85,87,88,89,89,89,88,87,84,84,87,86,88,90,91,91,89,84,82,84,88,86,88,91,93,93,91,84,83,84,88,87,89,92,95,95,93,87,85,85,87,88,90,93,96,96,95
2015-08-31 22:30:00,84,83,83,83,99,97,96,94,86,78,84,85,86,87,102,92,84,82,82,80,85,86,88,89,95,82,72,74,80,83,85,86,87,88,93,83,76,79,84,85,84,85,85,86,97,91,88,90,91,87,85,84,81,79,87,85,83,84,87,89,85,85,83,81,87,85,84,86,89,89,84,84,82,80,86,86,87,89,91,91,82,82,80,78,85,87,90,93,94,93,82,83,82,81,86,89,93,95,96,94
2015-08-31 23:00:00,83,81,80,79,83,98,102,90,81,85,83,82,80,79,84,93,88,72,68,79,85,85,85,84,87,90,82,69,70,82,86,86,86,86,86,89,87,83,83,88,86,85,84,83,78,84,90,92,91,89,83,81,80,80,83,87,88,87,88,91,82,80,79,79,81,85,87,86,87,91,81,80,80,79,80,85,87,86,88,92,81,82,82,83,81,86,88,88,90,95,82,85,86,87,84,89,91,91,93,98
2015-09-01 00:00:00,83,82,80,80,92,93,94,92,87,81,82,81,81,80,102,94,84,79,80,80,82,82,82,82,100,88,75,72,78,84,82,82,83,83,91,85,79,78,83,86,82,83,84,84,86,86,87,88,88,87,84,85,80,75,89,85,82,84,88,90,83,82,80,79,86,83,82,84,89,90,81,78,79,80,83,82,83,86,91,92,80,79,79,80,83,84,86,90,94,95,84,86,84,81,85,87,91,95,98,98
2015-09-01 00:30:00,86,84,82,81,90,95,86,97,81,89,85,85,84,84,98,95,76,83,73,89,82,83,83,83,99,92,75,73,74,87,81,82,82,82,91,86,84,75,84,86,83,82,82,82,82,83,95,81,94,85,83,83,81,79,88,86,85,88,92,93,82,82,80,78,87,85,84,88,92,93,81,81,80,78,85,84,85,89,93,94,81,83,83,82,86,86,88,92,95,96,83,86,86,86,88,89,92,96,99,100
2015-09-01 01:00:00,83,84,85,86,90,93,95,94,88,84,84,86,87,89,95,91,87,85,85,84,85,86,87,88,96,89,81,80,83,85,86,86,84,83,91,87,84,83,85,86,87,84,81,79,86,88,89,89,88,86,87,87,86,86,88,87,86,87,89,89,85,86,86,87,87,86,86,87,89,90,83,84,84,84,86,86,87,90,92,91,83,83,83,83,87,88,90,93,96,95,85,87,88,88,90,91,94,97,100,99
2015-09-01 02:00:00,98,99,99,100,102,101,102,104,106,105,98,99,99,98,109,103,98,100,106,107,98,98,96,94,111,103,96,98,105,106,99,100,98,96,106,102,100,100,103,103,101,104,103,102,100,102,104,103,101,100,98,88,100,95,103,104,96,97,109,109,96,90,101,98,97,99,93,94,106,105,96,93,102,100,95,98,94,97,108,107,98,98,101,100,98,103,101,104,115,113,101,103,99,97,99,105,104,106,116,114
2015-09-01 02:30:00,69,71,71,64,69,70,70,70,70,71,63,69,74,69,68,69,69,70,70,71,58,65,70,74,68,68,68,69,70,70,74,72,59,60,67,67,68,69,70,70,64,68,60,73,66,67,68,68,69,70,64,64,64,63,66,67,67,68,68,69,65,65,65,65,67,68,68,68,69,69,67,67,67,67,69,69,69,70,70,70,67,68,68,68,71,71,71,71,71,71,67,67,68,68,72,72,72,71,71,71
2015-09-01 03:00:00,71,71,71,72,72,73,73,73,73,74,70,70,71,71,71,72,72,73,73,74,69,69,69,69,71,71,71,72,73,73,68,68,67,67,70,70,71,72,73,73,67,67,66,66,69,70,71,71,72,73,67,67,67,67,70,70,70,71,71,71,68,68,68,68,71,71,71,71,72,72,70,70,70,70,72,72,72,73,73,73,70,70,70,70,73,73,73,74,74,75,69,69,70,70,73,73,74,74,75,75
2015-09-01 03:30:00,71,72,72,73,73,73,74,74,74,75,71,71,71,72,73,73,73,74,74,74,70,71,71,71,72,73,73,73,74,74,70,70,70,70,72,72,73,73,73,74,70,70,70,70,72,72,72,73,73,74,69,69,70,70,72,72,72,73,73,73,71,71,72,72,73,73,73,73,74,74,72,72,73,74,74,74,74,75,75,75,72,73,73,74,75,75,75,76,76,77,71,72,73,74,75,75,76,76,77,77
2015-09-01 04:00:00,73,74,74,74,74,74,75,75,75,75,73,73,74,74,74,74,74,75,75,76,73,73,73,73,73,73,74,75,75,76,72,73,73,73,73,73,74,75,75,76,72,73,73,73,73,73,74,75,75,76,71,71,71,70,69,70,72,73,74,74,72,72,72,72,72,73,74,75,76,77,74,74,74,74,75,76,77,78,79,79,74,75,75,75,76,77,78,79,80,80,74,74,75,75,76,77,78,79,79,79
2015-09-01 05:00:00,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,76,76,76,76,78,78,78,79,79,80,76,76,76,76,78,78,78,79,79,80,76,76,76,76,78,78,78,79,79,80,75,75,76,76,78,78,78,79,79,80,77,77,77,78,78,78,79,79,79,80,78,79,79,79,78,79,79,79,80,80,78,79,79,79,79,79,79,80,80,80,78,78,79,79,79,79,80,80,80,81
2015-09-01 05:30:00,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,76,76,76,76,77,77,78,79,79,80,76,76,76,76,77,77,78,79,79,80,76,76,76,76,77,77,78,79,79,80,76,76,76,75,76,77,77,78,79,80,77,77,77,77,77,78,78,79,80,81,79,79,79,79,79,79,80,81,81,82,79,80,80,80,81,81,81,82,82,83,79,79,80,80,82,82,82,82,82,83
2015-09-01 06:00:00,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,76,77,78,78,79,79,80,78,78,78,78,80,80,80,81,81,82,80,80,80,80,82,82,83,83,83,84,80,81,81,81,83,83,83,84,84,84,80,80,81,81,83,83,83,83,83,82
2015-09-01 06:30:00,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,78,78,78,77,79,80,80,81,81,82,79,79,79,79,80,81,81,81,82,82,81,81,81,81,82,82,82,83,83,83,81,82,82,82,84,84,84,84,84,84,81,81,82,82,85,85,85,84,84,84
2015-09-01 07:00:00,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,79,78,78,77,77,78,78,79,80,81,80,80,79,79,80,80,81,81,82,83,81,81,81,81,82,83,83,84,84,85,81,81,81,81,83,84,84,84,85,85,81,81,81,81,83,83,83,84,84,84
2015-09-01 07:30:00,81,81,81,81,80,80,81,82,82,83,81,81,81,81,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,79,79,79,79,81,81,81,82,82,83,80,80,80,80,81,81,81,82,82,83,82,82,82,82,82,82,82,82,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2015-09-01 08:30:00,83,83,83,83,82,82,82,82,83,84,83,83,83,83,82,82,81,82,82,83,82,82,82,82,82,82,81,81,82,83,82,82,82,82,82,82,81,81,81,82,82,82,82,82,82,82,81,81,81,82,81,81,81,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2015-09-01 09:00:00,87,87,86,86,87,87,88,88,88,89,87,86,86,86,87,87,87,88,88,88,86,86,86,85,86,87,87,87,88,88,86,86,85,85,86,86,87,87,87,88,86,85,85,85,86,86,86,87,87,88,86,86,86,86,88,87,86,86,86,86,87,87,87,87,88,88,87,87,87,87,89,89,89,89,90,89,89,88,88,89,89,89,89,89,91,90,90,89,89,90,89,89,89,89,91,91,90,90,90,90
2015-09-01 09:30:00,86,86,85,84,83,83,83,83,83,84,86,85,84,84,84,84,83,83,83,84,85,85,84,84,85,84,84,83,83,84,85,84,84,83,85,84,84,83,83,84,85,84,84,83,85,85,84,83,83,83,84,84,84,84,82,83,83,84,84,85,85,85,85,85,84,84,85,85,86,86,87,87,87,87,86,86,86,86,87,87,86,86,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86,85,85
2015-09-01 10:30:00,87,86,86,85,84,85,85,86,86,87,87,86,86,85,85,86,86,86,86,87,87,86,86,85,86,86,86,87,87,87,87,86,86,85,87,87,87,87,87,87,87,86,86,85,87,87,87,87,87,87,85,85,86,86,84,84,85,85,85,85,87,87,87,88,87,87,87,87,87,87,88,89,89,89,90,90,90,90,89,89,88,89,89,89,91,91,91,91,90,90,88,88,89,89,91,91,91,90,90,89
2015-09-01 11:00:00,88,87,86,85,86,86,86,87,87,88,88,87,86,85,86,86,87,87,87,87,88,87,86,85,87,87,87,87,87,87,88,87,86,85,87,87,87,87,87,87,88,87,86,85,87,87,87,87,87,87,86,86,86,85,87,87,86,86,86,85,87,87,87,87,89,88,88,88,87,87,89,89,89,89,90,90,90,89,89,88,89,90,90,90,90,90,90,89,89,89,89,89,90,90,90,90,89,89,89,88
2015-09-01 11:30:00,88,88,88,88,87,86,86,85,86,87,88,88,88,88,87,87,87,87,87,87,88,88,88,88,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,89,89,89,88,86,86,86,85,88,88,87,87,87,86,87,87,87,87,90,90,90,89,89,88,89,89,89,89,93,92,92,92,91,91,89,90,90,90,93,93,93,93,92,92,89,89,90,90,93,93,92,92,92,91
2015-09-01 12:00:00,89,88,88,87,87,87,87,88,88,89,89,88,88,87,87,87,88,88,88,88,89,88,88,87,88,88,88,88,88,88,89,88,88,87,88,88,88,88,88,88,89,88,88,87,88,88,88,88,88,88,87,87,88,88,88,88,87,87,87,86,89,89,89,90,90,90,90,89,89,88,90,91,91,91,93,92,92,92,91,91,90,91,91,91,93,93,93,93,92,92,90,90,91,91,93,93,92,92,92,91
2015-09-01 12:30:00,89,88,88,87,86,87,87,88,88,89,89,88,88,87,87,88,88,88,88,89,89,88,88,87,88,88,88,89,89,89,89,88,88,87,89,89,89,89,89,89,89,88,88,87,89,89,89,89,89,89,87,87,88,88,86,86,87,87,87,87,89,89,89,90,89,89,89,89,89,89,90,91,91,91,92,92,92,92,91,91,90,91,91,91,93,93,93,93,92,92,90,90,91,91,93,93,93,92,92,91
2015-09-01 13:00:00,90,89,88,87,88,87,87,87,87,88,89,89,88,87,88,88,87,87,88,88,89,88,87,87,88,88,88,88,88,89,89,88,87,86,89,88,88,88,88,89,89,88,87,86,89,88,88,88,88,89,88,88,88,88,87,87,88,89,89,88,89,89,89,89,89,90,90,91,91,90,91,91,91,91,92,92,93,93,93,93,91,91,91,91,93,93,94,94,94,94,90,90,91,91,92,93,93,94,94,93
2015-09-01 13:30:00,90,89,88,87,87,88,89,90,90,90,90,89,88,87,87,88,89,90,90,90,90,89,88,87,88,88,89,90,90,89,90,89,88,87,88,89,89,90,90,89,90,89,88,87,89,89,90,90,90,89,88,87,87,86,89,89,89,89,89,89,89,89,88,88,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2015-09-01 14:00:00,113,113,110,107,125,119,113,112,115,114,112,112,115,118,123,122,119,118,116,113,113,114,121,127,117,119,121,118,113,110,115,117,119,121,114,116,118,117,113,110,121,122,118,114,119,119,120,120,120,118,124,113,124,117,111,110,112,118,123,121,122,113,121,114,115,111,107,107,110,112,121,115,119,113,115,112,109,106,107,109,119,118,118,114,110,113,117,119,117,114,112,117,116,116,109,115,121,125,123,117
2015-09-01 14:30:00,96,95,94,94,96,105,108,102,99,101,96,96,95,95,97,106,106,96,93,99,95,95,95,95,97,102,101,93,90,95,92,93,93,93,95,97,98,95,93,93,90,90,91,92,93,93,96,99,97,93,94,95,95,95,98,96,94,96,98,98,94,94,94,94,96,95,94,95,97,98,93,93,93,93,94,94,94,96,98,99,94,94,95,95,95,95,97,99,101,102,95,96,98,98,96,98,101,103,105,106
2015-09-01 15:00:00,83,84,82,81,98,101,101,96,89,83,84,85,84,83,108,101,92,87,85,83,84,86,86,85,104,94,83,81,85,87,84,85,86,85,95,89,83,83,88,91,83,85,85,85,89,88,88,89,91,91,87,85,84,83,85,89,92,91,87,84,86,86,85,84,84,86,88,89,87,85,85,84,84,83,84,84,85,87,89,89,84,83,82,81,86,85,85,88,93,94,85,86,85,85,89,88,89,92,97,99
2015-09-01 15:30:00,78,77,77,77,92,94,94,90,83,78,78,79,79,79,99,93,85,81,80,78,79,80,80,81,95,86,77,75,79,81,79,80,80,80,89,84,80,79,81,82,79,79,79,79,86,87,87,86,83,80,78,79,79,79,82,80,79,81,84,83,78,78,78,78,81,80,79,81,83,83,78,78,78,78,81,80,81,82,84,84,77,78,79,79,82,83,84,86,87,87,77,79,81,82,84,86,89,91,91,91
2015-09-01 16:00:00,75,75,75,75,79,90,85,90,85,73,75,75,75,75,88,89,75,78,78,72,75,75,76,76,90,87,69,72,76,73,76,76,77,77,82,85,73,78,80,75,76,77,77,78,74,83,79,88,86,76,77,80,79,74,76,79,81,79,79,81,75,78,76,72,74,78,80,78,79,81,73,76,75,70,74,78,80,79,80,84,73,77,76,72,75,80,83,82,84,88,75,80,81,77,79,84,86,86,88,92
2015-09-01 16:30:00,75,75,75,75,83,86,88,86,80,74,75,75,75,75,91,86,78,74,73,72,75,75,75,75,91,83,73,69,70,72,74,75,75,75,81,79,77,75,74,74,74,75,75,75,72,77,83,84,80,76,75,75,75,75,76,79,79,76,76,78,74,73,73,73,74,78,78,76,76,78,73,72,72,72,73,77,78,76,77,80,73,73,74,74,74,78,80,79,80,84,74,76,78,79,76,81,83,82,84,89
2015-09-01 17:00:00,75,74,73,72,78,83,87,87,81,74,74,74,73,72,84,87,86,78,69,67,75,74,73,73,81,84,81,72,66,68,75,75,74,74,74,80,81,76,73,76,76,76,75,75,71,80,85,83,81,82,77,78,77,76,72,76,77,76,76,79,76,77,77,76,71,76,78,76,77,80,73,74,74,72,71,76,78,78,79,83,72,72,70,69,72,77,80,80,82,86,73,74,74,73,74,79,82,82,85,89
2015-09-01 17:30:00,77,76,75,74,85,92,83,91,70,77,76,76,75,74,95,92,72,78,63,76,76,76,75,74,94,78,75,58,75,68,76,76,75,74,84,74,79,65,81,71,76,76,75,75,75,83,76,89,74,83,79,80,76,70,79,76,75,77,82,82,75,74,73,72,77,75,74,77,81,82,72,70,71,73,76,74,74,77,82,83,73,73,73,73,76,75,77,80,84,85,77,79,77,74,78,79,81,84,87,88
2015-09-01 18:00:00,75,74,74,76,89,94,90,77,70,73,72,71,80,92,85,90,86,74,69,73,72,70,82,99,76,77,75,71,69,72,76,71,79,93,77,73,72,75,75,73,81,74,75,83,86,78,77,83,82,74,79,74,73,74,77,75,76,80,80,76,76,73,73,76,77,75,76,80,80,76,73,71,73,77,78,76,77,81,81,77,73,72,73,77,79,77,78,83,83,79,76,74,74,76,81,79,81,85,85,82
2015-09-01 19:00:00,79,78,77,77,89,91,91,87,80,75,80,79,79,79,99,90,79,72,72,74,80,80,80,80,96,84,70,66,71,77,79,79,79,79,90,82,75,74,78,82,78,78,77,76,86,85,85,86,86,83,82,82,80,78,81,80,79,79,80,81,81,81,79,77,81,80,80,81,82,82,80,79,77,75,81,81,82,84,85,85,78,78,77,75,81,82,84,86,88,87,78,79,79,77,83,83,85,88,90,90
2015-09-01 19:30:00,72,79,93,89,86,81,77,76,76,74,76,84,96,91,80,79,76,74,74,74,86,90,94,91,75,77,77,74,73,75,92,87,78,79,74,79,80,76,75,76,92,79,60,63,75,81,83,79,76,77,82,85,86,86,90,83,79,82,83,79,84,86,87,86,88,82,79,81,82,79,80,82,82,82,86,81,79,81,82,80,79,81,81,81,86,83,81,82,83,83,83,86,87,88,88,87,86,85,86,86
2015-09-01 20:30:00,83,83,85,86,103,95,85,79,81,83,84,87,90,92,100,91,83,80,80,80,86,89,92,94,90,85,81,82,81,78,86,88,90,91,79,78,82,86,84,79,86,86,87,88,72,75,82,89,87,80,81,83,87,90,87,88,89,87,85,83,82,84,87,91,87,89,89,88,86,84,83,84,88,91,88,89,90,90,87,86,82,83,87,89,88,90,92,92,89,88,82,83,85,88,88,91,93,94,92,90
2015-09-01 21:00:00,86,86,87,87,96,105,96,91,78,90,88,90,91,92,95,94,95,77,84,81,89,91,92,93,89,79,85,71,89,78,88,89,90,90,92,80,78,82,90,84,86,86,86,86,103,91,76,99,91,92,88,86,85,84,92,90,89,88,89,89,87,86,84,83,91,89,89,89,90,90,86,85,83,82,89,88,89,91,92,91,85,85,84,83,87,88,90,92,94,93,85,85,86,86,88,89,91,94,96,95
2015-09-01 22:00:00,86,85,85,85,90,99,101,91,84,85,86,87,88,89,95,96,90,80,80,86,87,88,90,91,91,85,76,73,80,86,87,88,89,90,91,82,77,80,86,86,86,87,87,88,95,87,85,92,94,87,90,84,81,81,89,87,86,87,89,90,88,85,84,87,87,87,87,88,90,90,85,83,85,89,86,86,87,90,92,92,85,82,82,85,86,87,89,92,94,94,87,84,83,85,87,88,91,94,96,96
2015-09-01 22:30:00,85,82,82,86,96,101,98,87,82,86,87,85,87,91,92,95,91,81,79,85,88,87,89,93,84,83,79,77,80,85,86,85,87,91,88,81,78,82,87,86,85,83,84,88,100,88,83,91,95,89,86,81,79,81,88,88,88,88,88,88,86,82,82,85,87,88,89,89,89,88,85,80,81,86,86,87,89,91,91,90,82,77,79,85,86,88,91,93,93,92,83,79,81,86,87,89,93,95,96,94
2015-09-01 23:00:00,85,84,82,81,84,91,95,91,86,83,84,84,83,83,84,89,88,78,71,74,84,84,84,84,87,92,89,77,71,78,85,85,86,86,85,93,93,84,81,87,85,86,87,87,76,87,91,85,84,89,82,84,86,86,82,86,87,86,87,90,81,83,84,82,82,86,87,86,88,91,80,83,82,78,82,86,88,87,89,94,80,85,83,77,83,87,90,89,91,96,82,88,87,81,85,89,92,91,93,98
2015-09-01 23:30:00,82,81,82,83,92,100,94,94,79,86,83,83,85,87,99,93,91,75,83,78,83,84,86,89,96,81,82,66,85,74,83,83,86,88,93,81,78,80,86,79,82,82,84,86,95,90,81,101,86,86,85,82,79,77,86,85,84,85,87,87,83,83,83,83,86,85,85,87,88,89,81,82,83,84,86,86,87,89,91,91,80,80,81,81,86,87,89,92,94,94,83,83,81,80,87,88,91,94,97,96
2015-09-02 00:00:00,82,82,82,82,85,95,90,100,81,87,82,82,82,82,97,97,81,88,73,85,82,82,82,82,100,91,75,75,73,82,83,82,82,82,94,84,80,74,84,83,83,82,82,82,87,80,89,80,98,87,83,87,86,82,85,85,84,84,88,92,81,85,83,79,83,84,83,83,88,92,79,83,81,77,81,83,83,84,89,93,79,83,83,78,82,85,86,87,91,96,81,86,86,83,85,88,91,91,95,99
2015-09-02 00:30:00,84,83,82,81,81,89,95,91,85,82,83,82,82,81,79,87,90,81,72,72,82,82,81,81,82,89,89,79,74,78,82,82,81,81,80,87,88,82,83,91,82,81,81,81,71,78,80,79,85,95,82,79,77,77,75,77,80,84,87,88,79,77,77,78,76,78,82,85,89,90,77,76,78,79,78,80,84,88,92,94,77,78,80,83,81,83,87,92,95,98,80,81,84,87,84,87,90,95,98,100
2015-09-02 01:30:00,84,82,82,83,81,82,83,85,86,83,83,82,83,84,85,84,84,84,85,85,84,84,85,86,86,85,84,85,87,90,85,85,87,89,89,88,87,89,91,93,86,87,89,91,93,92,92,93,94,94,91,95,95,92,94,89,85,88,96,100,90,95,95,92,91,86,83,87,94,98,88,92,91,90,91,87,85,89,96,100,87,89,89,87,95,92,92,96,102,105,89,92,93,93,98,97,97,101,106,108
2015-09-02 02:00:00,98,100,101,101,112,104,100,103,100,94,97,101,103,103,104,97,94,98,96,91,99,102,103,104,103,100,99,99,97,94,101,103,104,104,101,106,107,103,101,102,97,100,102,102,93,103,106,101,100,104,91,100,93,100,102,103,106,106,100,93,98,107,101,108,102,103,106,107,101,94,98,106,100,107,101,103,106,108,102,97,93,101,95,103,101,103,107,109,104,99,95,101,96,104,102,104,108,110,106,101
2015-09-02 03:00:00,71,71,71,71,73,73,72,72,72,73,71,71,71,71,72,72,72,72,72,73,70,70,70,70,72,72,72,72,73,74,70,69,69,69,72,71,71,72,73,74,70,69,69,69,71,71,71,72,73,74,70,70,70,70,70,71,71,72,72,73,71,71,71,71,71,72,72,72,73,73,73,73,73,73,73,73,73,74,74,74,73,73,73,73,75,75,75,75,75,75,72,72,73,73,76,76,76,75,75,75
2015-09-02 03:30:00,73,73,73,73,73,73,74,74,74,74,73,73,73,73,73,73,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,71,71,71,72,72,73,74,74,75,72,71,71,71,72,72,73,74,74,75,71,71,71,71,71,72,72,73,74,75,72,72,72,72,72,73,73,74,75,76,74,74,74,74,74,74,75,76,76,77,73,73,73,73,76,76,76,77,77,78,73,73,73,73,77,77,77,77,77,78
2015-09-02 04:00:00,74,75,75,75,75,75,76,76,76,76,74,75,75,75,75,75,75,76,76,77,74,75,75,75,74,74,75,76,76,77,74,75,75,75,74,74,75,76,76,77,74,75,75,75,74,74,75,76,76,77,75,76,76,76,73,74,74,75,75,76,75,76,76,76,74,75,75,75,76,76,76,76,76,76,76,76,76,77,77,77,76,76,77,77,78,78,78,78,78,78,76,77,77,77,79,79,79,78,78,78
2015-09-02 05:00:00,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,78,79,79,80,76,76,76,76,78,78,78,79,79,80,76,76,76,76,78,78,78,79,79,80,76,76,76,76,78,78,78,79,79,80,76,76,77,77,77,78,79,79,80,81,78,78,78,79,78,78,79,80,81,81,79,80,80,80,79,79,79,80,81,81,79,80,80,80,79,80,80,81,81,82,79,79,80,80,80,81,81,81,81,82
2015-09-02 05:30:00,78,78,78,78,78,78,79,79,79,79,78,78,78,78,78,78,78,79,79,80,78,78,77,77,77,77,78,79,79,80,78,77,77,77,77,77,78,79,79,80,78,77,77,77,77,77,78,79,79,80,77,77,77,77,78,78,78,79,79,79,78,78,78,78,79,79,79,79,80,80,80,80,80,80,80,80,80,81,81,81,80,80,80,80,81,81,81,82,82,83,80,80,80,80,81,81,82,82,83,83
2015-09-02 06:00:00,79,79,79,79,79,79,79,80,80,81,79,79,79,79,79,79,79,80,80,81,79,79,78,78,79,79,79,80,80,81,79,78,78,78,79,79,79,80,80,81,79,78,78,78,79,79,79,80,80,81,78,78,78,78,79,79,79,80,80,80,79,79,79,79,80,80,80,80,81,81,81,81,81,81,81,81,81,82,82,82,81,81,81,81,82,82,82,83,83,84,81,81,81,81,82,82,83,83,84,84
2015-09-02 06:30:00,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,78,78,78,77,79,80,80,81,81,82,79,79,79,79,80,81,81,81,82,82,81,81,81,81,82,82,82,83,83,83,81,82,82,82,84,84,84,84,84,84,81,81,82,82,85,85,85,84,84,84
2015-09-02 07:30:00,81,81,81,81,81,81,82,83,83,84,81,81,81,81,81,81,82,83,83,84,81,81,81,81,81,81,82,83,83,84,81,81,81,81,81,81,82,83,83,84,81,81,81,81,81,81,82,83,83,84,80,80,81,81,83,83,83,83,83,83,82,82,83,83,84,84,84,84,84,84,83,84,85,85,85,85,85,85,85,85,84,84,85,86,86,86,86,86,86,86,83,84,85,86,86,86,86,86,86,86
2015-09-02 08:00:00,86,86,86,86,84,84,85,85,86,87,86,86,86,86,84,84,85,86,87,87,86,86,86,86,85,85,85,86,87,88,86,86,86,86,85,85,86,86,87,88,86,86,86,86,85,85,86,87,87,88,86,87,87,87,87,87,87,87,87,87,86,87,87,87,88,88,88,88,88,88,87,87,87,87,90,90,90,90,90,90,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2015-09-02 08:30:00,84,84,84,84,83,83,84,84,85,86,84,84,84,84,83,83,84,85,86,86,84,84,84,84,84,84,84,85,86,87,84,84,84,84,84,84,85,85,86,87,84,84,84,84,84,84,85,86,86,87,83,83,83,82,82,83,83,83,84,85,84,84,84,84,85,85,85,86,86,87,86,86,86,86,88,88,88,88,89,89,86,87,87,87,89,89,89,89,89,90,86,86,87,87,89,89,89,89,89,89
2015-09-02 09:30:00,84,84,85,85,87,87,87,88,88,88,84,85,86,86,87,87,88,88,88,89,85,86,87,87,88,88,88,88,89,89,85,86,87,88,88,88,88,89,89,89,86,87,88,88,88,88,88,89,89,90,86,86,86,86,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89
2015-09-02 10:00:00,86,85,85,85,84,85,85,86,87,88,86,85,85,85,85,86,86,87,88,88,86,85,85,85,86,87,87,87,88,88,86,85,85,85,87,87,87,88,88,88,86,85,85,85,87,87,88,88,88,88,85,85,86,86,86,87,87,88,88,89,87,87,87,88,87,88,88,88,89,89,88,89,89,89,89,89,89,90,90,90,88,89,89,89,91,91,91,91,91,91,88,88,89,89,92,92,92,91,91,91
2015-09-02 10:30:00,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,88,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,87,88,88,89,87,87,87,87,85,86,86,87,88,89,87,87,87,87,86,87,87,88,89,90,87,88,88,88,88,88,89,90,90,91,88,88,88,89,90,90,90,91,91,92,88,89,89,90,91,91,91,91,91,92
2015-09-02 11:30:00,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,86,86,87,87,86,86,86,86,87,87,87,87,87,88,86,86,86,86,88,87,87,87,87,88,86,86,86,86,88,87,87,87,87,88,86,86,86,86,85,86,86,87,88,88,86,86,86,86,87,88,89,90,90,90,86,87,87,87,90,90,91,92,93,92,87,87,87,88,91,91,92,93,93,93,87,88,88,89,90,91,92,92,93,93
2015-09-02 12:30:00,87,87,87,87,87,86,86,87,87,89,87,87,87,87,87,87,87,87,88,89,87,87,87,87,87,87,87,87,88,89,87,87,87,87,88,87,87,88,88,90,87,87,87,87,88,88,88,88,89,90,89,89,89,88,85,86,86,87,88,89,89,89,89,88,88,88,89,89,90,91,89,89,89,89,90,91,91,92,92,93,90,90,89,89,91,92,92,92,93,93,90,90,90,89,91,91,91,92,92,92
2015-09-02 13:00:00,88,89,89,89,89,88,88,87,87,87,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,88,88,89,88,89,89,89,88,88,88,88,88,89,88,89,89,89,88,88,88,88,89,90,88,89,89,89,86,86,86,87,87,87,88,89,89,89,88,88,88,89,89,90,89,89,89,89,90,91,91,91,92,92,89,89,90,90,91,92,92,92,93,93,89,90,90,90,91,91,91,92,92,92
2015-09-02 13:30:00,90,90,89,88,87,87,87,88,89,90,90,89,88,88,88,88,88,88,89,90,89,89,88,88,89,88,88,88,88,89,89,88,88,87,89,89,88,88,88,89,89,88,88,87,89,89,88,88,88,89,88,89,89,89,87,88,88,89,89,90,88,89,89,89,88,89,89,89,90,90,89,89,89,89,90,90,90,91,91,91,89,89,90,90,92,92,92,92,92,92,89,90,90,90,93,93,93,92,92,92
2015-09-02 14:00:00,106,120,109,111,105,120,120,128,106,111,101,115,105,108,110,119,114,125,106,110,101,108,106,108,113,114,113,120,113,112,106,103,111,112,114,110,115,115,118,108,107,97,112,112,110,104,115,106,115,96,114,117,100,110,116,116,115,114,114,113,118,116,98,108,114,114,113,113,113,113,114,111,97,112,112,112,112,112,113,113,105,108,100,117,112,112,113,113,114,115,107,114,103,117,113,114,114,116,117,118
2015-09-02 14:30:00,85,87,90,92,100,102,100,93,89,89,87,88,92,96,99,100,97,89,85,88,88,89,93,97,93,95,92,85,83,87,88,87,91,95,90,94,94,90,87,90,87,86,89,93,90,96,99,97,95,94,85,85,86,86,92,87,89,95,92,84,84,86,88,89,91,87,89,95,93,85,85,87,89,91,91,87,89,95,94,88,87,88,88,88,92,89,91,97,97,93,91,90,87,85,94,93,95,99,100,97
2015-09-02 15:00:00,78,77,80,84,96,93,91,89,83,76,80,79,82,87,101,90,81,82,82,79,82,80,82,87,99,85,76,79,82,79,82,80,80,84,91,83,80,85,84,76,82,79,78,81,84,82,87,92,85,73,79,80,80,80,81,81,81,81,80,80,78,78,78,78,80,80,81,82,82,81,78,78,77,77,78,80,83,84,85,84,78,79,80,80,80,83,86,89,90,89,81,82,84,85,86,88,91,94,95,94
2015-09-02 15:30:00,75,74,74,74,85,86,88,89,86,81,75,74,74,74,89,87,83,78,75,75,74,74,74,74,86,85,79,72,70,73,74,74,74,74,78,81,80,75,74,77,74,74,74,74,72,79,83,81,80,81,71,73,75,75,78,79,79,78,80,83,71,74,74,72,76,78,78,77,80,84,72,75,74,70,73,77,78,79,82,86,74,79,77,72,74,78,81,82,85,90,76,82,82,77,77,83,87,87,90,94
2015-09-02 16:00:00,74,74,73,73,82,90,82,92,72,78,74,73,73,73,94,93,76,84,69,81,74,74,73,73,96,81,79,63,79,69,74,74,73,72,84,74,79,66,80,68,75,74,73,72,75,83,77,91,76,85,78,77,71,65,79,76,75,77,81,81,75,75,73,71,76,74,74,77,80,81,71,70,72,75,74,73,73,77,81,81,69,70,71,72,74,74,76,79,83,84,72,76,75,72,76,77,80,84,87,88
2015-09-02 17:00:00,72,72,72,73,75,70,75,89,91,79,72,72,74,75,72,67,72,82,77,63,72,73,74,75,76,72,75,80,74,63,73,73,72,72,79,74,74,77,78,75,73,72,71,70,74,68,65,69,77,80,74,73,73,72,69,70,72,75,76,76,73,73,74,74,70,71,74,76,78,80,69,70,71,71,68,69,70,73,76,79,66,66,67,68,72,72,72,73,76,79,70,71,72,73,81,81,81,81,83,85
2015-09-02 17:30:00,75,74,72,72,72,87,92,82,75,78,74,73,73,72,71,83,82,66,59,67,74,74,74,74,75,82,79,65,61,70,74,74,75,75,76,80,80,75,75,79,74,75,76,76,69,72,76,79,82,81,74,75,72,68,74,78,79,77,77,80,71,73,71,67,73,77,78,76,77,80,68,71,71,69,72,76,77,76,78,82,67,72,74,73,72,77,79,79,81,85,69,75,78,77,75,80,82,82,84,89
2015-09-02 18:00:00,76,76,77,77,79,92,97,85,73,72,76,78,79,80,87,92,88,76,70,73,76,77,77,78,87,82,74,68,70,74,75,76,76,77,89,79,71,72,76,75,75,77,78,79,94,82,77,82,83,76,76,74,73,72,81,79,78,77,78,78,76,76,76,75,79,77,77,77,78,78,76,75,75,74,76,76,77,78,80,79,74,73,72,72,76,77,79,81,83,82,73,74,74,74,79,80,82,85,87,86
2015-09-02 18:30:00,76,75,74,73,88,93,85,93,74,80,76,75,74,73,95,93,74,78,64,78,77,76,75,74,91,84,69,67,66,79,78,77,76,76,82,79,78,69,77,79,79,78,77,77,77,80,92,77,88,78,78,81,80,76,79,78,77,79,82,82,76,79,77,73,78,77,78,80,83,83,73,77,75,70,78,78,79,81,84,85,73,77,76,72,77,78,81,83,86,87,74,79,79,75,78,80,83,86,87,88
2015-09-02 19:00:00,79,78,76,76,88,89,89,86,81,76,78,77,77,76,96,90,81,74,73,75,78,78,78,78,91,85,75,69,71,79,78,78,79,79,81,83,81,76,77,81,78,79,80,80,75,85,91,87,83,81,79,82,81,77,80,81,81,80,82,85,78,81,79,74,79,81,81,80,83,86,76,79,77,72,78,81,82,81,84,88,74,77,76,72,77,81,83,83,85,89,74,79,78,74,77,83,86,85,87,90
2015-09-02 19:30:00,81,80,80,82,94,100,96,82,76,80,81,78,84,94,89,93,89,78,74,77,82,77,85,100,79,78,76,75,74,75,82,76,83,96,80,73,73,80,81,75,82,77,80,91,90,78,77,88,89,77,82,77,76,80,83,84,85,86,86,84,81,76,76,80,83,83,85,86,86,85,79,75,76,81,82,83,85,86,86,85,77,75,78,83,83,84,85,87,87,86,77,76,80,86,84,85,87,88,89,88
2015-09-02 20:00:00,87,85,84,83,85,85,86,87,83,81,86,84,84,83,85,84,85,86,84,80,84,84,84,84,85,83,83,85,83,80,84,84,85,85,84,81,81,83,82,80,83,84,85,86,84,81,80,82,82,80,82,80,79,79,77,78,80,80,80,81,83,81,79,78,78,80,81,81,81,82,83,82,80,79,80,82,83,83,82,83,81,82,83,84,83,84,85,85,85,85,79,82,87,91,86,87,88,88,87,88
2015-09-02 21:00:00,88,84,86,91,97,99,99,93,87,84,88,86,88,94,103,95,87,84,84,84,88,86,89,94,97,85,75,77,83,85,88,85,87,91,93,83,78,83,88,88,87,83,84,88,95,89,89,94,95,90,90,85,83,85,92,87,86,90,91,88,90,86,85,87,91,87,87,91,93,90,88,84,83,86,91,88,89,94,95,92,86,82,80,83,91,88,90,96,98,94,86,83,83,85,92,90,92,98,100,96
2015-09-02 21:30:00,88,89,89,89,96,102,93,102,83,91,88,88,89,89,106,101,80,87,75,90,87,86,86,85,105,85,80,64,84,79,87,86,86,85,99,84,84,71,90,83,87,88,89,89,96,98,85,97,86,98,88,87,84,82,88,87,88,89,91,91,88,88,86,84,88,88,89,91,93,92,87,87,85,83,87,88,90,93,95,94,84,84,82,80,88,89,91,95,97,96,84,85,84,83,90,90,92,96,98,98
2015-09-02 22:30:00,86,85,84,83,97,102,92,100,81,89,86,85,84,83,106,101,79,85,73,88,87,86,85,84,103,83,78,62,83,78,87,86,85,84,94,81,82,70,90,82,87,86,85,85,89,93,82,97,87,98,87,86,84,82,91,87,84,85,89,90,86,85,83,80,89,86,84,87,91,91,85,84,82,80,87,86,86,89,93,94,84,84,82,81,86,86,89,93,96,96,84,86,85,84,87,88,91,95,98,98
2015-09-02 23:00:00,84,83,82,82,90,99,91,98,76,83,84,85,85,85,102,101,84,92,76,88,84,85,85,86,100,84,82,67,87,79,83,83,83,83,95,80,80,67,88,80,82,81,81,80,98,96,80,93,84,98,85,84,81,79,88,85,82,83,88,90,85,85,83,81,88,85,83,85,90,91,84,84,82,80,87,85,86,89,92,92,82,82,80,78,86,87,88,92,95,94,82,83,82,81,87,88,91,94,96,96
2015-09-02 23:30:00,84,83,83,82,85,98,102,92,83,83,84,84,85,85,95,99,95,84,80,83,84,84,85,85,95,91,83,77,79,83,83,83,82,82,94,86,80,82,85,85,82,81,79,79,97,88,85,91,93,86,83,83,80,78,89,85,82,84,88,90,84,84,83,81,87,84,83,85,89,90,84,84,83,81,85,84,84,87,91,91,83,83,81,79,84,85,86,90,93,92,83,84,83,82,85,86,89,92,94,94
2015-09-03 00:00:00,84,83,83,83,90,96,100,97,88,81,85,85,86,86,97,95,92,88,84,82,85,86,86,86,94,87,80,79,82,84,85,84,84,83,91,85,80,80,84,86,84,83,81,80,93,90,88,87,88,88,82,83,82,81,88,83,80,82,89,91,82,83,82,80,87,83,81,85,90,92,82,83,82,80,87,84,84,88,93,94,82,83,83,82,87,86,87,92,96,96,82,85,85,85,88,88,90,95,98,98
2015-09-03 00:30:00,83,83,83,82,83,92,98,95,89,86,83,83,83,83,94,96,92,85,82,85,82,83,83,84,93,93,85,75,76,84,82,83,83,84,83,87,85,78,80,87,82,83,83,84,73,84,90,86,87,92,81,83,85,85,83,87,88,86,86,89,79,81,82,80,82,86,87,85,86,90,78,81,79,75,81,85,87,86,87,91,79,84,82,76,82,87,89,88,90,95,82,88,88,83,86,90,92,92,94,99
2015-09-03 01:00:00,88,88,88,88,87,88,88,89,90,91,88,88,88,88,88,89,89,90,91,91,88,88,88,88,89,90,90,90,91,91,88,88,88,88,90,90,90,91,91,91,88,88,88,88,90,90,91,91,91,91,89,90,90,90,90,90,90,91,91,92,89,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,90,91,91,92,90,90,91,91,90,90,90,91,91,92,90,91,91,91,90,90,90,91,91,92
2015-09-03 01:30:00,87,87,87,86,91,93,96,97,95,91,87,87,87,87,93,94,94,91,89,89,88,88,89,89,93,94,91,87,86,90,87,87,88,88,92,93,90,86,89,94,84,84,85,85,91,92,90,88,92,98,89,94,93,90,92,91,87,86,91,96,86,88,89,90,94,93,91,90,95,100,83,83,86,89,89,90,89,89,93,99,85,86,87,89,87,89,90,90,94,100,90,93,92,89,91,95,97,97,100,105
2015-09-03 02:00:00,94,88,92,96,98,103,106,103,96,92,94,89,94,99,99,99,99,97,95,92,94,92,97,98,102,99,96,95,97,96,92,95,100,96,106,104,101,101,102,102,90,97,103,96,105,105,104,103,102,102,103,110,85,92,100,101,95,98,110,107,100,92,90,84,93,99,96,98,107,104,97,86,105,91,92,101,101,101,106,101,94,95,109,98,97,105,103,103,108,103,92,108,97,96,97,102,98,100,110,108
2015-09-03 02:30:00,75,76,76,76,76,77,77,77,77,78,75,75,76,76,75,76,76,77,77,78,75,75,75,75,75,75,75,76,77,77,75,75,75,75,74,74,75,76,77,77,75,75,75,75,73,74,75,75,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,76,76,76,77,75,75,75,75,75,76,76,76,77,77,76,76,76,76,76,76,76,77,77,77,76,76,76,76,76,76,77,77,77,78
2015-09-03 03:30:00,79,80,80,80,80,80,80,81,81,82,79,79,80,80,80,80,80,81,81,82,79,79,79,79,80,80,80,81,81,82,78,79,79,79,80,80,80,81,81,82,78,79,79,79,80,80,80,81,81,82,78,79,79,79,79,79,80,81,81,82,78,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,80,80,80,80,80,81,81,82,79,80,80,80,80,80,81,81,81,81
2015-09-03 04:00:00,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,79,79,79,79,80,80,80,81,81,82,79,78,78,78,80,80,80,81,81,82,79,78,78,78,80,80,80,81,81,82,79,79,79,79,80,80,80,81,81,82,79,79,79,79,80,80,81,81,81,82,79,79,79,79,80,81,81,81,82,82,80,80,80,80,81,81,81,82,82,82,80,80,80,80,81,81,82,82,82,83
2015-09-03 04:30:00,82,82,82,82,82,82,82,83,83,84,82,82,82,82,82,82,82,83,83,84,82,82,82,82,82,82,82,83,83,84,82,82,82,82,82,82,82,83,83,84,82,82,82,82,82,82,82,83,83,84,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83,81,82,82,82,83,83,83,83,83,83,82,82,82,83,83,83,83,83,83,83,82,83,83,84,83,83,83,83,83,83
2015-09-03 05:00:00,82,82,82,82,82,82,83,84,84,85,82,82,82,82,82,82,83,84,84,85,82,82,82,82,82,82,83,84,84,85,82,82,82,82,82,82,83,84,84,85,82,82,82,82,82,82,83,84,84,85,82,83,83,83,84,84,84,85,85,86,82,83,83,83,84,84,84,85,85,86,83,83,83,83,84,84,84,85,85,86,83,83,84,84,84,84,84,85,85,86,83,84,84,84,84,84,84,85,85,86
2015-09-03 06:00:00,84,84,84,84,83,83,84,85,85,86,84,84,84,84,83,83,84,85,85,86,84,84,84,84,83,83,84,85,85,86,84,84,84,84,83,83,84,85,85,86,84,84,84,84,83,83,84,85,85,86,84,85,85,85,85,85,85,86,86,87,84,85,85,85,85,85,86,86,86,87,85,85,85,85,85,86,86,86,87,87,85,85,86,86,86,86,86,87,87,87,85,86,86,86,86,86,87,87,87,88
2015-09-03 07:00:00,86,85,85,84,85,85,86,87,87,88,86,85,85,84,85,85,86,87,87,88,86,85,85,84,85,85,86,87,87,88,86,85,85,84,85,85,86,87,87,88,86,85,85,84,85,85,86,87,87,88,85,84,84,84,87,87,87,87,87,87,85,84,84,84,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2015-09-03 08:00:00,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,88,88,88,88,87,87,88,89,89,90,88,88,88,88,89,89,89,90,90,91,88,88,88,88,89,89,89,90,90,91,88,89,89,89,90,90,90,90,91,91,89,89,89,90,91,91,91,91,91,91,89,90,90,91,91,91,91,91,91,91
2015-09-03 08:30:00,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,88,88,88,89,89,90,87,87,87,87,88,88,89,89,89,90,89,89,89,89,88,89,89,89,90,90,88,88,88,88,89,89,89,90,90,90,88,88,88,88,89,89,90,90,90,91
2015-09-03 09:00:00,87,87,87,87,87,88,89,90,91,92,87,87,87,87,87,88,89,90,91,92,87,87,87,87,87,88,89,90,91,92,87,87,87,87,87,88,89,90,91,92,87,87,87,87,87,88,89,90,91,92,87,88,88,88,91,90,90,90,90,91,87,88,88,88,91,90,90,90,90,91,88,88,88,88,91,90,90,90,90,91,88,88,89,89,91,90,90,90,90,91,88,89,89,89,91,90,90,90,90,91
2015-09-03 09:30:00,87,86,86,86,87,87,88,89,89,90,87,86,86,86,87,87,88,89,89,90,87,86,86,86,87,87,88,89,89,90,87,86,86,86,87,87,88,89,89,90,87,86,86,86,87,87,88,89,89,90,87,87,87,87,88,88,88,89,89,90,87,87,87,87,88,88,88,89,89,90,87,87,87,87,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90
2015-09-03 10:00:00,87,86,86,86,87,87,88,89,89,90,87,86,86,86,87,87,88,89,89,90,87,86,86,86,87,87,88,89,89,90,87,86,86,86,87,87,88,89,89,90,87,86,86,86,87,87,88,89,89,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,89,89,89,90,88,88,88,88,88,89,89,89,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,90,90,90,91
2015-09-03 11:30:00,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,89,88,88,89,89,89,89,89,89,89,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,89,89,89,90,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91
2015-09-03 12:00:00,89,89,89,89,89,89,88,89,90,91,89,89,89,89,89,89,88,89,90,91,89,89,89,89,89,89,88,89,90,91,89,89,89,89,89,89,88,89,90,91,89,89,89,89,89,89,88,89,90,91,89,90,90,90,89,89,89,90,90,91,89,90,90,90,89,89,90,90,90,91,90,90,90,90,89,90,90,90,91,91,90,90,91,91,90,90,90,91,91,91,90,91,91,91,90,90,91,91,91,92
2015-09-03 13:00:00,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,90,89,89,90,90,90,90,90,90,90,90,90,90,90,91,90,90,90,90,91,90,90,90,90,91,90,90,90,90,91,90,90,90,90,91,90,89,89,89,90,90,90,90,90,90,90,89,89,89,91,91,91,91,91,91,90,90,90,90,92,92,92,92,92,92,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2015-09-03 13:30:00,90,90,90,90,89,88,88,89,89,91,90,90,90,90,89,89,89,89,90,91,90,90,90,90,89,89,89,89,90,91,90,90,90,90,90,89,89,90,90,92,90,90,90,90,90,90,90,90,91,92,90,91,91,91,90,90,90,91,91,91,90,91,91,91,91,91,91,91,92,92,91,91,91,91,92,92,92,93,93,93,91,91,92,92,93,93,93,94,94,95,91,92,92,92,93,93,94,94,95,95
2015-09-03 14:30:00,86,86,84,81,97,100,101,99,92,86,86,86,84,82,106,100,94,90,87,85,89,89,87,85,103,95,87,84,87,87,91,91,89,87,95,91,88,88,90,90,90,90,88,87,90,92,94,95,93,90,90,86,85,88,88,89,90,89,86,85,91,88,87,89,87,89,90,89,87,86,86,85,84,85,86,88,90,90,89,89,85,85,84,84,87,88,90,92,92,93,91,93,91,89,90,90,92,94,96,97
2015-09-03 15:00:00,78,78,78,78,93,93,95,95,88,78,77,78,78,79,104,95,86,83,81,76,77,78,79,79,101,88,77,76,78,78,77,78,79,79,90,83,78,81,83,81,77,78,79,79,81,81,85,89,88,81,79,80,80,79,89,80,76,82,86,83,79,79,78,76,84,77,75,81,84,81,79,79,76,74,82,78,78,83,86,84,81,81,78,76,83,83,85,89,92,91,83,84,83,81,84,87,90,93,96,96
2015-09-03 15:30:00,76,75,73,73,84,92,86,91,85,71,75,74,74,73,93,95,79,79,76,69,75,75,75,75,89,90,72,71,73,71,75,75,76,76,76,84,74,76,76,74,75,76,77,77,67,83,82,84,81,74,76,80,76,67,78,76,74,75,78,78,75,77,75,71,77,75,74,75,78,78,72,73,74,73,76,75,75,77,79,80,71,74,75,72,77,78,79,81,83,85,76,82,80,73,80,82,84,87,88,89
2015-09-03 16:00:00,75,76,75,75,85,88,90,88,82,75,75,76,76,76,97,90,82,77,75,74,74,73,73,72,93,83,72,68,70,73,74,73,72,71,83,78,74,73,75,75,74,75,74,74,78,80,83,84,82,78,72,72,71,69,76,76,76,77,78,77,73,74,73,72,75,75,75,76,78,77,73,74,74,72,75,74,75,76,78,78,73,73,72,70,77,76,77,79,81,81,74,76,74,73,80,80,81,84,86,87
2015-09-03 16:30:00,74,73,71,70,82,84,87,87,82,75,74,73,71,70,92,87,80,75,73,72,75,73,72,71,88,83,74,67,69,74,75,74,73,72,76,79,77,72,72,76,76,75,74,73,68,79,85,81,77,76,75,76,76,74,75,76,75,74,76,79,73,74,72,71,73,75,75,74,76,79,71,71,69,68,72,74,75,75,77,80,70,71,70,68,72,76,78,78,80,84,72,74,74,73,74,80,83,83,84,88
2015-09-03 17:30:00,74,75,76,77,86,93,93,84,74,72,75,77,79,80,94,92,84,74,71,73,74,75,76,77,89,80,70,68,71,73,73,73,74,74,85,74,68,73,76,72,73,74,75,75,86,76,75,84,83,72,79,76,71,66,79,77,76,77,79,80,76,76,74,72,76,76,75,77,79,79,71,73,74,74,74,74,76,78,80,80,69,71,71,71,75,76,78,81,83,83,72,73,72,71,78,79,81,85,87,87
2015-09-03 18:00:00,72,73,72,70,92,93,89,79,74,74,72,72,78,86,91,92,87,78,72,73,74,73,83,96,82,84,81,73,69,70,75,74,83,95,73,77,77,72,70,72,76,75,81,90,70,75,76,74,73,76,75,73,76,82,83,83,82,81,79,77,75,73,76,82,77,78,79,79,79,78,75,72,75,81,76,76,78,79,79,78,73,71,74,79,79,80,81,82,81,79,73,70,72,78,81,83,84,86,85,83
2015-09-03 18:30:00,78,77,76,75,78,85,90,86,81,78,77,77,76,75,83,89,88,77,70,71,78,77,76,76,83,88,85,72,66,71,78,78,77,77,76,84,85,76,73,79,79,79,78,78,69,81,86,82,82,87,76,80,78,74,74,78,79,77,77,80,76,80,80,75,74,78,79,77,78,82,75,79,78,73,74,78,80,79,80,84,73,76,74,70,74,79,81,80,82,87,73,77,77,73,76,80,82,82,85,89
2015-09-03 19:00:00,80,79,77,76,78,86,90,87,81,78,79,79,78,78,84,89,88,77,69,70,79,79,79,79,81,86,84,72,66,72,80,80,81,81,75,84,84,76,74,80,80,81,82,82,72,84,88,83,82,87,76,81,84,83,79,80,81,81,82,82,78,81,81,78,78,79,81,82,83,83,78,79,77,73,78,79,81,83,84,85,75,78,77,73,78,79,81,84,86,88,72,77,80,78,79,80,83,85,88,90
2015-09-03 19:04:00,82,81,80,79,97,95,93,90,83,77,83,83,83,82,103,92,82,79,78,77,83,84,84,84,97,83,71,72,77,79,83,83,83,83,92,82,75,78,83,83,83,82,81,81,93,88,87,90,90,86,84,83,80,78,87,85,84,84,85,86,84,84,82,80,86,85,85,86,87,87,83,83,81,79,85,85,86,88,90,89,80,80,78,76,85,86,88,91,92,91,80,81,80,79,86,87,89,92,94,93
2015-09-03 19:30:00,79,79,80,80,102,98,88,80,78,81,78,80,86,92,98,94,85,77,76,78,78,80,89,99,81,82,79,75,75,78,79,79,87,99,70,76,79,78,78,80,80,77,84,95,70,79,85,85,83,83,79,80,84,86,83,85,87,86,83,80,79,80,84,86,80,82,85,85,84,83,79,80,83,85,80,82,85,86,85,83,78,79,81,84,84,86,88,88,85,83,77,78,80,82,86,88,90,90,87,85
2015-09-03 21:00:00,86,84,85,89,95,105,98,93,78,89,87,86,88,93,99,96,95,77,86,84,89,87,89,94,94,82,85,69,90,82,90,87,88,91,93,83,80,81,90,87,90,87,86,89,97,93,82,99,88,94,90,87,84,82,93,90,89,92,91,87,90,88,87,86,92,89,90,93,92,88,87,87,87,87,90,88,90,94,94,89,84,84,85,85,89,88,91,96,96,91,84,85,87,87,89,88,92,97,98,93
2015-09-03 21:30:00,89,88,87,87,99,99,92,103,78,89,89,88,87,87,109,100,84,94,76,92,89,88,88,88,106,82,83,71,85,81,89,89,88,88,100,80,84,73,87,81,89,89,88,88,103,97,87,100,83,98,89,88,85,83,89,88,87,88,90,91,89,89,87,85,89,88,88,89,91,92,88,88,86,84,88,88,90,92,94,94,85,85,83,81,88,89,91,94,97,96,85,86,85,84,89,90,92,96,98,98
2015-09-03 22:00:00,87,86,85,84,98,103,91,99,80,89,87,86,85,84,106,101,79,85,72,87,88,87,86,85,104,86,81,64,84,79,88,87,86,85,94,82,85,72,91,83,88,87,86,86,86,92,83,97,85,96,88,87,85,83,93,89,86,87,91,92,88,87,85,82,91,88,86,88,92,93,86,85,83,80,89,87,88,91,95,95,83,83,82,80,87,88,90,94,97,97,84,86,86,84,87,89,92,96,98,98
2015-09-03 22:30:00,86,85,85,85,93,99,91,100,83,90,86,85,85,85,103,99,80,87,76,89,85,85,85,85,100,90,73,75,75,87,85,85,85,85,94,85,82,76,85,84,85,85,85,85,93,88,96,84,96,83,86,86,84,83,92,88,85,86,90,91,85,85,83,81,90,87,85,87,91,92,84,84,82,80,88,86,87,90,94,94,83,84,83,81,86,87,89,93,96,96,83,85,85,85,86,88,91,95,97,97
2015-09-03 23:30:00,79,79,80,80,95,103,99,83,77,84,81,81,84,89,93,100,96,81,75,81,82,82,88,96,83,88,87,78,75,79,82,81,89,99,80,82,83,82,80,80,81,79,88,100,86,84,86,89,87,81,84,81,82,87,88,87,88,91,90,85,84,80,81,86,84,83,85,91,91,88,83,80,81,85,83,82,85,91,92,89,82,80,81,86,87,86,88,93,93,89,82,80,83,88,89,88,90,95,95,91
2015-09-04 00:00:00,83,81,80,80,88,97,96,83,79,87,82,81,81,80,90,92,82,65,66,81,83,83,84,84,88,89,82,72,75,87,83,83,84,84,84,88,89,87,88,91,82,81,81,80,78,84,89,89,86,85,75,78,81,82,82,84,85,86,89,93,76,79,81,79,81,84,85,86,90,94,77,82,82,78,81,85,87,88,91,95,80,86,85,80,83,88,91,92,95,98,83,90,89,84,86,92,96,96,98,101
2015-09-04 01:00:00,95,94,93,92,91,92,92,93,94,95,95,94,93,92,92,93,93,94,95,95,95,94,93,92,93,94,94,94,95,95,95,94,93,92,94,94,94,95,95,95,95,94,93,92,94,94,95,95,95,95,93,93,93,92,91,92,92,92,93,94,94,94,94,94,94,94,94,95,95,96,96,96,96,96,97,97,97,97,98,98,96,97,97,97,98,98,98,98,98,99,96,96,97,97,98,98,98,98,98,98
2015-09-04 01:30:00,90,91,91,92,93,96,99,99,97,93,88,89,90,91,105,99,94,93,95,94,87,88,89,89,106,97,88,86,91,93,88,88,89,89,98,92,87,87,91,93,89,89,89,90,91,90,91,92,93,94,92,92,90,89,91,88,88,92,97,98,88,88,90,94,91,89,89,92,97,98,84,82,88,95,91,90,90,93,97,98,83,83,87,90,92,91,93,96,99,99,91,92,90,87,93,94,96,99,100,100
2015-09-04 02:00:00,96,106,104,93,99,103,93,105,91,101,96,107,105,94,103,106,94,102,88,102,93,94,99,102,103,105,98,97,91,100,94,89,94,102,99,100,103,94,99,98,99,96,93,95,95,96,107,92,105,97,87,92,96,96,99,87,97,106,97,101,92,96,97,96,100,90,99,107,100,103,98,100,100,96,102,96,103,108,104,108,99,102,102,98,103,103,106,108,109,112,97,102,103,101,102,109,109,107,112,116
2015-09-04 03:00:00,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,78,78,78,78,78,79,79,80,82,83,78,78,78,78,78,78,79,80,82,83,78,78,78,78,77,78,79,80,82,83,77,77,77,76,78,79,79,80,81,82,78,78,78,78,79,80,80,81,82,83,80,80,80,80,81,81,82,83,83,84,80,81,81,81,83,83,83,84,84,85,80,80,81,81,84,84,84,84,84,85
2015-09-04 03:30:00,82,83,86,88,87,88,89,87,84,82,81,82,85,87,85,87,87,86,83,82,80,80,83,85,83,84,85,85,83,82,78,78,80,82,80,82,83,84,83,83,77,77,78,80,78,80,82,83,83,83,79,80,80,80,82,82,82,83,83,83,81,81,81,81,83,83,83,83,84,84,82,82,82,83,84,84,84,85,85,85,82,82,82,83,85,85,85,86,86,87,81,81,81,82,85,85,86,86,87,87
2015-09-04 04:30:00,117,120,117,112,103,99,94,90,89,89,112,112,108,102,98,94,90,88,87,88,101,97,90,83,91,89,86,85,86,87,93,89,83,78,87,85,83,84,86,87,92,91,89,86,85,83,82,83,86,89,91,86,84,83,84,85,85,86,86,87,91,89,88,88,85,86,86,86,87,87,86,86,87,88,87,87,87,88,88,88,83,84,86,87,89,89,89,89,89,89,87,88,89,90,90,90,90,89,89,89
2015-09-04 05:00:00,88,89,90,90,86,89,92,97,103,109,88,89,91,92,93,95,99,103,107,109,87,90,92,93,102,105,108,110,110,107,87,90,93,94,104,107,112,114,113,107,87,90,93,95,99,104,111,116,115,109,90,92,95,96,98,103,110,115,114,109,93,97,101,103,112,113,114,114,111,107,101,105,109,111,107,104,100,95,91,89,104,107,109,110,108,104,99,93,90,90,103,105,106,106,107,104,100,95,92,91
2015-09-04 05:30:00,86,86,86,86,87,87,87,87,89,90,86,86,86,86,87,87,87,88,89,91,86,86,86,86,86,87,87,88,90,91,86,86,86,86,86,87,87,88,90,92,86,86,86,86,86,87,87,88,90,92,86,86,86,87,87,86,86,86,88,91,88,88,88,88,88,88,88,89,91,93,89,90,90,90,89,90,92,94,95,96,90,90,91,91,91,93,95,98,99,98,89,90,91,91,92,94,97,99,100,99
2015-09-04 06:00:00,88,88,87,86,87,86,86,87,87,89,88,87,86,86,87,87,87,87,88,89,87,87,86,86,87,87,87,87,88,89,87,86,86,85,88,87,87,88,88,90,87,86,86,85,88,88,88,88,89,90,85,85,86,86,87,87,87,88,88,88,87,88,88,88,89,89,89,90,90,91,90,90,90,91,91,92,92,92,93,93,91,91,91,91,92,93,93,93,94,94,90,90,91,91,92,92,92,93,93,93
2015-09-04 07:00:00,89,88,88,87,87,87,88,89,90,92,89,88,88,87,87,88,88,90,91,92,89,88,88,87,87,88,89,90,91,92,89,88,88,87,88,88,89,90,92,93,89,88,88,87,88,88,89,90,92,93,86,86,87,87,87,88,88,89,90,91,88,88,89,89,88,89,89,90,91,92,89,90,91,91,90,90,91,92,92,93,90,90,91,92,92,92,92,93,93,94,89,90,91,92,93,93,93,93,93,94
2015-09-04 07:30:00,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,88,88,88,88,90,90,90,91,91,92,89,89,89,89,90,90,91,91,91,92,91,91,91,91,90,91,91,91,92,92,91,91,91,91,91,91,91,92,92,92,90,90,91,91,91,91,92,92,92,93
2015-09-04 08:15:00,89,88,88,88,88,88,89,89,90,91,89,88,88,88,88,88,89,90,91,91,89,88,88,88,89,89,89,90,91,92,89,88,88,88,89,89,90,90,91,92,89,88,88,88,89,89,90,91,91,92,88,88,88,87,88,89,90,90,91,92,89,89,89,89,89,89,90,91,92,92,91,91,91,91,90,90,90,91,92,92,91,92,92,92,90,91,91,92,92,93,91,91,92,92,91,92,92,92,92,93
2015-09-04 09:00:00,91,90,90,90,90,91,92,93,94,95,91,90,90,90,90,91,92,93,94,95,91,90,90,90,90,91,92,93,94,95,91,90,90,90,90,91,92,93,94,95,91,90,90,90,90,91,92,93,94,95,90,90,90,89,93,93,93,94,94,95,91,91,91,91,93,93,93,94,94,95,93,93,93,93,94,94,94,94,95,95,93,94,94,94,95,95,95,95,95,95,93,93,94,94,95,95,95,95,95,95
2015-09-04 10:00:00,92,91,91,91,93,93,93,94,94,95,92,92,91,91,93,93,94,94,94,94,92,92,92,92,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94,92,92,93,93,94,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,97,97,97,98,96,96,96,96,96,96,98,98,98,98,97,97,97,97,97,97,97,97,98,98,97,97,97,97,97,97
2015-09-04 10:30:00,95,94,93,92,91,91,91,92,92,94,94,94,93,92,92,92,92,92,93,94,94,93,92,92,93,93,93,93,93,94,94,93,92,91,94,93,93,93,93,94,94,93,92,91,94,94,93,93,93,94,93,93,94,94,91,92,92,92,93,94,95,95,95,96,94,94,94,95,95,96,96,97,97,97,97,97,97,97,98,98,96,97,97,97,98,98,98,98,98,99,96,96,97,97,98,98,98,98,98,98
2015-09-04 12:00:00,96,95,94,93,91,92,93,94,95,97,96,95,94,93,92,93,94,95,96,97,96,95,94,93,93,94,94,95,96,97,96,95,94,93,94,94,95,95,96,97,96,95,94,93,94,95,95,96,96,97,94,94,94,93,93,94,94,94,95,96,95,95,95,95,96,96,96,97,97,98,97,97,97,97,99,99,99,99,100,100,97,98,98,98,100,100,100,100,100,101,97,97,98,98,100,100,100,100,100,100
2015-09-04 13:00:00,95,95,95,95,94,93,93,93,94,96,95,95,95,95,94,94,94,94,95,96,95,95,95,95,94,94,95,95,96,96,95,95,95,95,94,95,96,96,97,97,95,95,95,95,95,95,96,97,97,97,94,93,93,93,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,97,98,99,99,100,100,100,100,100,100,98,99,100,101,100,100,100,100,100,100,97,99,100,101,100,100,100,100,100,100
2015-09-04 13:30:00,96,95,95,94,91,91,91,93,95,97,96,95,95,94,91,92,92,94,96,98,96,95,95,94,93,93,94,95,96,97,96,95,95,94,94,95,95,96,97,97,96,95,95,94,95,96,96,97,97,96,96,96,96,96,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,96,97,97,97,100,100,100,100,100,100,97,97,97,98,100,100,100,100,100,100,97,98,98,99,100,100,100,100,100,100
2015-09-04 14:30:00,95,94,93,93,95,107,110,101,94,95,96,95,94,94,105,109,104,94,91,95,94,93,92,92,103,100,93,88,90,94,93,92,91,90,98,93,90,92,93,91,94,93,92,91,97,93,95,101,98,89,95,92,90,89,95,96,96,96,95,93,93,92,90,88,93,94,95,95,94,93,93,94,92,90,92,93,94,95,95,94,94,97,95,92,93,94,96,97,98,97,92,96,96,93,96,98,100,101,102,102
2015-09-04 15:00:00,80,80,82,83,92,94,94,90,84,78,80,81,82,82,100,94,86,82,81,80,82,83,82,80,102,93,83,80,82,84,84,84,81,78,94,89,84,83,84,85,86,85,81,76,84,85,86,86,84,83,81,82,82,82,83,83,83,83,83,83,80,80,80,80,81,82,82,83,83,84,79,79,79,79,81,82,83,85,86,86,80,80,81,81,83,84,86,89,91,91,81,83,85,86,87,88,92,95,96,97
2015-09-04 15:30:00,78,79,80,81,94,89,94,94,79,71,77,79,81,82,100,87,85,84,75,72,76,77,78,78,95,80,76,78,74,75,77,77,76,76,87,76,77,81,76,76,80,79,78,77,84,78,84,88,78,74,77,79,79,78,79,81,82,83,82,80,78,78,78,77,78,79,81,82,81,80,78,78,77,76,76,78,80,82,82,81,78,79,78,76,78,80,82,85,85,85,78,80,80,78,82,84,87,89,90,90
2015-09-04 16:00:00,72,71,78,87,90,87,82,78,75,74,74,74,82,94,84,79,75,74,75,74,76,73,79,90,79,75,73,75,75,73,77,72,74,83,81,78,77,80,78,72,78,72,73,80,85,83,83,85,81,72,79,75,74,76,83,78,76,80,79,76,76,73,74,77,80,76,76,79,80,76,73,71,73,78,76,75,77,81,81,78,73,72,74,78,76,77,80,84,85,83,76,75,75,78,78,82,85,88,89,88
2015-09-04 16:30:00,77,63,70,91,92,86,76,70,72,76,78,68,77,98,91,84,75,68,71,75,71,84,90,86,87,83,75,69,70,72,71,89,91,77,79,79,75,71,71,74,78,83,81,76,69,73,74,72,73,77,70,72,77,79,82,84,82,75,71,73,74,77,80,81,77,80,79,74,71,74,72,76,78,76,73,77,78,74,73,76,70,75,75,72,74,79,80,77,76,79,73,78,78,74,79,84,86,83,81,82
2015-09-04 17:00:00,74,73,73,72,71,87,93,85,79,80,73,73,73,73,70,84,86,71,64,70,73,73,74,75,73,83,82,69,64,71,73,74,75,76,73,79,81,76,74,77,74,75,76,77,64,69,75,77,78,77,75,75,75,74,71,76,79,76,76,78,73,73,73,73,70,75,78,76,76,79,71,72,73,74,69,74,78,76,77,81,70,72,75,77,70,76,80,79,80,84,72,75,79,81,73,79,83,83,84,88
2015-09-04 18:00:00,76,74,74,76,88,95,92,79,71,73,73,72,81,93,86,92,89,76,69,72,74,72,84,101,77,80,79,73,69,71,78,73,80,94,75,73,74,76,75,72,81,74,75,83,81,75,76,83,82,74,78,75,75,77,79,79,79,79,79,79,77,74,74,77,78,78,78,78,78,78,75,73,74,78,77,77,78,78,79,78,74,72,74,79,78,79,80,81,81,81,74,74,76,80,81,82,84,85,86,85
2015-09-04 18:30:00,79,77,76,75,90,97,86,94,74,81,78,77,76,75,100,97,76,81,66,80,78,77,76,75,99,82,79,61,79,72,78,77,76,75,88,78,82,68,84,74,78,77,76,76,79,86,78,91,76,86,78,78,76,74,82,78,75,77,81,83,79,79,78,76,80,77,76,78,83,84,77,78,77,75,78,77,78,81,86,86,75,76,74,73,77,77,80,84,88,89,76,77,77,76,77,79,83,87,90,90
2015-09-04 19:30:00,82,82,82,81,97,97,94,89,83,78,82,82,82,82,104,93,80,74,75,78,81,81,81,81,97,83,68,64,72,80,81,80,80,80,90,81,72,72,79,83,81,80,79,79,90,87,85,86,88,86,83,82,79,77,84,83,82,83,85,86,83,83,81,79,84,83,83,84,86,87,82,82,80,78,83,83,85,87,89,89,79,79,77,75,83,84,86,89,92,91,79,80,79,78,84,85,87,91,93,93
2015-09-04 20:30:00,81,82,84,86,105,97,86,81,83,85,84,87,90,93,102,94,85,82,82,82,87,90,94,97,92,87,84,84,83,80,88,91,94,96,81,80,83,88,86,80,88,90,92,93,73,76,83,90,88,81,83,83,86,88,91,91,90,88,84,83,87,87,90,92,87,88,89,88,86,86,84,85,88,90,88,89,90,89,88,87,82,83,86,88,92,93,94,92,89,87,84,85,88,91,92,94,95,94,92,89
2015-09-04 21:00:00,86,84,87,93,101,100,95,90,86,84,89,88,92,98,98,89,81,81,86,88,91,90,93,99,91,79,72,78,88,91,91,88,90,95,91,82,79,84,89,88,90,86,86,90,97,92,91,92,89,82,92,87,84,86,89,90,91,91,91,90,89,85,85,87,88,90,92,93,93,91,87,84,85,89,88,90,93,95,95,93,87,85,86,89,89,91,94,97,97,95,90,87,87,89,90,92,95,98,98,97
2015-09-04 21:30:00,89,88,86,85,90,96,100,95,89,86,88,88,87,87,88,93,91,81,73,75,88,88,88,88,90,95,91,79,73,79,89,89,90,90,88,95,95,86,84,91,89,90,91,91,78,89,94,89,88,94,91,88,89,91,86,87,89,90,91,92,88,87,87,88,86,87,89,91,92,93,86,86,85,84,86,87,89,92,93,95,84,87,87,85,87,88,90,93,95,97,85,89,90,88,88,90,92,95,97,98
2015-09-04 22:00:00,89,90,90,91,97,100,102,98,91,86,89,91,93,94,104,99,92,88,88,87,86,86,87,88,99,89,79,78,83,87,85,85,85,85,93,86,79,79,83,86,87,87,87,88,94,91,87,86,86,86,92,91,87,85,88,87,88,89,91,91,90,89,86,84,88,88,89,91,93,92,87,87,85,84,87,88,90,93,95,94,84,86,86,85,88,89,91,95,97,96,84,86,87,87,90,90,92,96,98,98
2015-09-04 23:30:00,83,82,81,80,96,99,87,95,77,86,83,82,81,80,107,101,78,81,69,84,84,84,82,80,97,91,77,77,77,88,85,85,83,80,86,83,84,77,87,88,86,86,84,81,83,83,92,77,91,85,85,87,82,77,89,86,85,87,92,92,82,81,80,79,87,85,84,87,91,92,78,77,79,81,86,84,84,87,92,93,79,80,82,83,86,85,87,90,94,95,84,88,87,84,88,89,91,94,97,98
2015-09-05 00:00:00,83,81,80,80,88,97,96,83,79,87,82,81,81,80,90,92,82,65,66,81,83,83,84,84,88,89,82,72,75,87,83,83,84,84,84,88,89,87,88,91,82,81,81,80,78,84,89,89,86,85,75,78,81,82,82,84,85,86,89,93,76,79,81,79,81,84,85,86,90,94,77,82,82,78,81,85,87,88,91,95,80,86,85,80,83,88,91,92,95,98,83,90,89,84,86,92,96,96,98,101
2015-09-05 00:30:00,80,81,82,82,90,92,94,95,91,85,80,81,82,83,98,92,85,82,84,85,81,82,82,82,98,90,79,75,80,86,83,83,82,82,89,87,83,79,83,88,85,84,83,82,79,86,89,88,88,89,82,81,78,75,88,85,82,85,90,92,82,82,80,78,84,83,83,87,92,93,82,82,81,79,81,82,85,90,95,95,82,82,81,79,84,85,88,93,97,97,84,86,86,85,90,91,92,95,98,99
2015-09-05 01:00:00,96,95,94,93,93,93,94,94,96,97,95,95,94,93,94,94,94,95,96,97,95,94,93,93,95,95,95,95,96,98,95,94,93,92,96,96,95,96,96,98,95,94,93,92,96,96,96,96,97,98,93,93,93,92,93,94,94,95,96,97,94,94,94,94,94,95,95,96,97,98,96,96,96,96,96,97,97,98,99,99,96,97,97,97,98,99,99,99,100,100,96,96,97,97,100,100,100,100,101,101
2015-09-05 01:30:00,85,86,87,88,86,99,104,95,88,90,87,89,91,91,91,98,98,91,89,93,90,90,91,91,96,94,91,89,92,94,88,88,88,88,98,91,88,91,94,92,85,86,86,86,99,90,88,94,96,90,85,86,87,88,92,89,89,94,96,93,86,87,88,89,93,88,87,91,93,91,86,86,87,88,93,88,87,91,93,91,86,86,85,85,92,89,90,96,98,94,89,89,89,89,93,92,96,103,105,100
2015-09-05 02:00:00,102,93,105,100,100,102,105,105,104,102,95,85,101,100,103,102,99,95,92,93,94,90,100,102,112,108,101,96,94,94,95,103,100,100,108,106,103,103,104,104,92,108,95,92,92,92,96,102,108,107,93,94,90,83,93,93,95,98,99,98,98,100,96,90,98,98,100,103,105,104,101,103,100,94,98,98,100,103,106,106,97,101,99,94,100,100,102,105,108,109,92,97,99,97,106,106,107,110,113,114
2015-09-05 02:30:00,77,78,78,79,78,78,79,79,79,79,77,77,77,78,78,78,78,79,79,80,76,77,77,77,77,77,78,79,79,80,76,76,76,76,77,77,78,79,79,80,76,76,76,76,77,77,78,79,79,80,75,75,75,74,76,77,77,78,79,80,76,76,76,76,77,78,78,79,80,81,78,78,78,78,79,79,80,81,81,82,78,79,79,79,81,81,81,82,82,83,78,78,79,79,82,82,82,82,82,83
2015-09-05 03:30:00,82,82,82,82,83,83,82,83,84,85,82,82,82,82,83,83,82,83,84,85,81,81,81,81,83,83,82,83,84,85,81,81,81,81,83,83,82,83,84,85,81,81,81,81,83,83,82,83,84,85,81,81,81,80,80,81,81,82,83,84,82,82,82,82,83,83,84,85,85,86,84,84,84,84,86,86,86,87,88,89,84,85,85,85,87,87,88,88,89,89,84,84,85,85,87,87,87,88,88,88
2015-09-05 04:00:00,83,83,83,83,83,83,84,85,85,86,83,83,83,83,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,81,81,81,80,81,82,82,83,84,85,82,82,82,82,84,84,85,86,86,87,84,84,84,84,87,87,87,88,89,90,84,85,85,85,88,88,89,89,90,90,84,84,85,85,88,88,88,89,89,89
2015-09-05 05:00:00,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,86,86,86,86,85,85,86,87,87,88,85,85,85,85,85,86,86,87,88,89,86,86,86,86,86,87,87,88,89,90,88,88,88,88,88,88,89,90,90,91,88,88,88,88,90,90,90,91,91,92,87,87,88,88,91,91,91,91,91,92
2015-09-05 05:30:00,86,86,86,86,86,86,87,87,88,89,86,86,86,86,86,86,87,88,89,89,86,86,86,86,87,87,87,88,89,90,86,86,86,86,87,87,88,88,89,90,86,86,86,86,87,87,88,89,89,90,86,86,86,85,84,85,85,86,87,88,87,87,87,87,87,87,88,89,89,90,89,89,89,89,90,90,90,91,92,93,89,90,90,90,91,91,92,92,93,93,89,89,90,90,91,91,91,92,92,92
2015-09-05 06:00:00,87,87,87,87,87,87,88,88,89,90,87,87,87,87,87,87,88,89,90,90,87,87,87,87,88,88,88,89,90,91,87,87,87,87,88,88,89,89,90,91,87,87,87,87,88,88,89,90,90,91,87,87,86,86,86,87,87,87,88,89,89,89,89,89,89,89,89,90,90,91,92,92,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,94,92,93,93,93,93,93,93,93,93,93
2015-09-05 07:00:00,90,89,89,88,88,88,89,90,91,93,90,89,89,88,88,89,89,91,92,93,90,89,89,88,88,89,90,91,92,93,90,89,89,88,89,89,90,91,93,94,90,89,89,88,89,89,90,91,93,94,88,88,88,87,88,89,90,90,91,92,89,89,89,89,90,90,91,92,93,94,91,91,91,91,92,92,93,93,94,95,91,92,92,92,92,92,93,93,94,94,91,91,92,92,92,92,92,92,93,93
2015-09-05 08:00:00,103,101,100,99,95,95,94,94,94,94,102,101,100,99,96,95,95,94,94,95,102,101,100,100,100,99,98,98,98,98,101,101,100,100,101,101,100,100,100,100,101,101,101,101,100,99,99,98,98,99,101,100,100,100,100,100,100,99,99,98,101,101,100,100,100,100,100,100,100,99,101,101,101,100,100,100,101,101,101,101,102,101,101,101,100,101,101,102,102,103,102,102,101,101,101,101,101,102,103,103
2015-09-05 08:01:00,94,94,93,92,91,92,92,93,94,95,95,94,93,92,93,93,93,94,95,95,95,94,93,93,94,94,94,95,95,96,95,95,94,93,95,95,95,96,96,96,96,95,94,93,95,96,96,96,96,96,94,93,93,93,97,97,97,97,97,97,96,96,96,96,96,96,96,96,96,96,99,99,99,99,98,98,98,98,98,98,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101
2015-09-05 09:00:00,93,92,91,90,91,92,93,94,95,97,93,92,91,90,92,93,94,95,96,97,93,92,91,90,93,94,94,95,96,97,93,92,91,90,94,94,95,95,96,97,93,92,91,90,94,95,95,96,96,97,91,91,91,92,93,93,93,94,94,94,93,93,93,93,95,95,95,96,96,97,94,95,95,95,97,98,98,98,99,99,95,95,96,96,98,99,99,99,100,100,94,95,96,96,98,98,98,99,99,99
2015-09-05 09:30:00,93,92,92,92,91,92,93,94,95,97,93,92,92,92,92,93,94,95,96,97,93,92,92,92,93,94,94,95,96,97,93,92,92,92,94,94,95,95,96,97,93,92,92,92,94,95,95,96,96,97,91,91,91,90,95,95,95,96,96,97,92,92,92,92,95,95,95,96,96,97,94,94,94,94,96,96,96,96,97,97,94,95,95,95,97,97,97,97,97,97,94,94,95,95,97,97,97,97,97,97
2015-09-05 10:00:00,93,92,92,92,90,91,92,93,94,96,93,92,92,92,91,92,93,94,95,96,93,92,92,92,92,93,93,94,95,96,93,92,92,92,93,93,94,94,95,96,93,92,92,92,93,94,94,95,95,96,92,92,92,91,92,93,93,94,95,96,93,93,93,93,93,94,94,95,96,97,95,95,95,95,95,95,96,97,97,98,95,96,96,96,97,97,97,98,98,99,95,95,96,96,98,98,98,98,98,99
2015-09-05 10:30:00,95,94,94,93,92,92,93,93,95,96,95,94,94,93,93,93,93,94,95,96,95,94,94,93,94,94,94,94,95,97,95,94,94,93,95,95,94,95,95,97,95,94,94,93,95,95,95,95,96,97,93,93,93,92,93,94,94,95,96,97,94,94,94,94,94,95,95,96,97,98,96,96,96,96,96,96,97,98,98,99,96,97,97,97,98,98,98,99,99,100,96,96,97,97,99,99,99,99,99,100
2015-09-05 11:30:00,96,96,95,94,93,92,92,93,94,96,96,95,94,94,93,93,93,94,95,97,95,95,94,94,93,94,94,95,96,97,95,94,94,93,93,94,95,96,97,97,95,94,94,93,94,94,95,96,97,97,93,93,93,92,94,95,95,95,96,97,94,94,94,94,96,96,96,97,97,97,96,96,96,96,97,98,98,98,98,99,96,97,97,97,99,99,100,100,100,100,96,96,97,97,101,101,101,101,101,100
2015-09-05 12:00:00,97,96,95,94,92,93,94,95,96,98,96,96,95,94,93,94,95,96,97,98,96,95,94,94,94,95,95,96,97,98,96,95,94,93,95,95,96,96,97,98,96,95,94,93,95,96,96,97,97,98,95,95,95,95,95,96,96,97,97,98,96,96,96,96,96,97,97,97,98,98,98,98,98,98,98,98,98,99,99,99,98,98,98,98,100,100,100,100,100,100,97,97,98,98,101,101,101,100,100,100
2015-09-05 13:00:00,98,98,97,96,94,94,95,95,97,98,97,97,96,96,95,95,95,96,97,98,96,96,96,96,96,96,96,96,97,99,95,95,95,95,97,97,96,97,97,99,95,95,95,95,97,97,97,97,98,99,97,97,97,97,98,98,98,99,99,100,97,97,97,97,98,98,98,99,99,100,97,98,98,98,99,99,99,99,100,100,98,98,98,99,100,100,100,100,100,100,98,99,99,100,100,100,100,100,100,100
2015-09-05 14:00:00,111,103,115,113,105,119,123,122,123,116,109,103,117,116,112,117,114,113,119,113,112,106,119,117,118,115,106,107,117,112,114,108,118,113,119,114,105,108,119,115,114,107,115,107,117,115,108,112,123,117,127,117,111,120,123,127,109,117,118,108,119,111,106,112,118,113,97,115,121,107,114,110,107,108,125,109,96,117,123,106,114,114,115,110,123,111,105,118,124,114,110,114,119,109,105,107,113,114,121,127
2015-09-05 14:30:00,92,91,88,85,87,87,97,99,91,92,90,90,87,85,88,86,94,97,85,82,89,89,88,86,91,86,94,98,89,85,87,89,89,89,93,85,92,99,93,91,86,88,90,90,89,80,85,93,89,88,90,87,87,90,87,88,88,89,89,89,89,88,89,92,90,90,90,90,91,93,88,87,88,92,87,87,87,87,89,91,88,86,86,90,88,88,87,88,90,94,91,89,89,93,94,94,95,96,99,102
2015-09-05 15:00:00,82,81,78,76,86,92,96,94,87,80,79,79,80,80,95,91,86,82,80,80,77,78,80,82,96,88,79,76,77,79,78,79,80,80,87,85,82,81,81,80,80,80,79,78,78,83,88,90,86,82,81,82,82,80,82,78,76,78,82,82,80,80,81,82,80,78,76,79,83,83,79,78,79,80,79,78,78,81,85,86,79,80,79,77,81,81,82,85,89,90,84,88,83,77,85,85,88,91,94,95
2015-09-05 16:00:00,73,71,73,75,91,90,91,87,77,68,73,72,75,78,98,89,81,78,74,69,74,74,76,77,94,82,72,71,74,73,75,76,75,74,87,78,73,74,77,75,75,76,73,70,84,80,79,81,79,74,76,76,73,71,79,78,78,78,79,78,77,77,75,73,77,76,76,77,78,78,75,76,74,72,75,74,75,77,79,79,73,74,72,70,75,75,76,79,82,83,74,75,74,73,78,78,80,83,86,87
2015-09-05 16:30:00,77,74,74,77,84,94,96,84,74,73,77,76,77,81,90,92,85,73,70,73,76,74,74,77,86,80,71,66,68,72,75,72,72,75,84,76,70,72,74,72,76,73,73,76,87,80,78,83,81,72,74,73,71,71,77,77,76,77,78,77,74,72,71,70,75,75,75,76,77,77,73,72,71,70,74,73,74,76,78,78,73,73,72,72,75,75,76,78,81,81,73,74,75,75,79,79,80,82,85,86
2015-09-05 17:00:00,74,72,71,71,72,77,85,90,88,82,73,72,72,71,69,78,84,79,70,66,73,75,76,77,72,82,86,77,65,65,74,75,77,78,73,81,84,78,73,75,73,74,75,75,65,72,76,74,76,80,74,75,75,76,73,74,76,76,76,77,74,73,72,72,72,74,76,77,77,79,72,71,70,69,72,74,77,79,79,81,69,71,72,73,73,75,79,81,82,84,68,72,77,80,74,77,81,84,85,86
2015-09-05 17:30:00,75,75,75,75,84,91,83,93,73,79,75,75,76,76,100,98,79,84,68,80,74,75,75,75,98,81,78,60,76,66,74,74,74,74,85,74,77,62,77,66,74,73,73,73,80,86,78,90,74,84,78,78,73,67,79,77,76,76,77,78,76,76,74,73,77,76,75,77,78,78,73,72,73,74,74,74,76,78,81,81,72,71,70,71,75,76,78,82,85,85,75,76,74,70,78,79,82,86,89,89
2015-09-05 18:30:00,78,79,79,79,87,94,86,96,76,83,78,78,79,79,97,95,76,83,68,82,77,76,76,75,96,80,77,60,77,70,77,76,76,75,89,78,80,65,81,71,77,78,79,79,84,89,80,90,74,83,80,79,77,74,78,77,78,80,81,81,79,80,78,76,78,78,78,80,82,82,78,77,75,73,79,79,80,82,84,84,75,74,72,69,81,80,81,83,86,86,75,75,74,72,82,82,83,85,88,88
2015-09-05 19:30:00,80,80,80,81,86,98,102,91,81,81,80,82,83,84,92,96,91,80,76,81,81,83,84,85,91,85,76,71,75,81,82,82,83,83,93,82,73,76,81,81,82,81,81,81,99,86,80,86,89,82,82,81,78,76,86,84,83,83,85,85,83,83,81,79,84,83,83,84,86,86,82,82,80,78,83,83,84,86,87,87,81,80,78,76,82,83,85,87,89,88,80,81,80,79,83,84,86,89,91,90
2015-09-05 20:00:00,85,84,84,83,88,89,102,84,91,75,85,84,85,85,91,91,99,75,80,70,84,84,85,86,84,95,82,83,64,83,84,85,86,87,79,93,83,86,70,90,83,85,86,87,81,87,99,80,92,83,84,82,82,83,81,85,86,85,86,89,84,83,83,83,81,85,86,85,86,90,82,83,81,79,80,84,86,86,87,92,81,83,79,75,80,85,87,87,89,93,83,85,83,79,82,86,88,88,90,95
2015-09-05 21:00:00,88,87,87,87,102,99,97,96,90,83,88,89,90,90,105,94,85,84,86,85,89,90,91,91,99,84,73,76,84,88,89,89,89,89,96,85,77,81,88,90,90,88,88,87,100,93,90,92,94,92,90,90,85,79,91,88,86,89,94,95,90,90,87,84,90,88,87,91,95,95,88,88,86,85,89,89,90,93,97,96,86,84,84,84,89,90,92,95,98,98,86,85,86,87,90,91,94,97,99,98
2015-09-05 21:30:00,88,87,86,86,93,101,94,99,93,81,89,88,87,86,97,102,90,88,82,76,89,89,88,87,90,95,81,79,77,77,90,90,89,89,85,92,81,82,84,84,91,91,90,90,86,96,87,91,94,91,93,93,89,82,85,89,90,89,90,93,90,91,87,80,85,89,90,89,90,94,87,88,85,80,84,88,90,90,91,96,83,87,86,81,84,89,91,91,93,97,83,87,88,84,86,90,92,92,94,99
2015-09-05 22:30:00,86,85,85,85,95,101,91,99,80,89,86,85,85,85,106,101,79,86,73,89,86,86,86,86,106,87,82,66,86,81,88,88,88,88,98,84,85,73,92,84,88,88,88,89,91,94,83,97,85,96,89,90,85,80,90,87,84,86,91,92,87,87,86,85,89,87,85,87,92,93,84,83,84,86,89,87,86,89,93,95,82,81,81,81,88,87,88,91,95,97,84,86,83,80,89,89,91,93,96,98
2015-09-05 23:00:00,78,81,86,89,100,96,88,81,82,85,80,86,93,94,99,95,86,80,81,83,83,92,97,95,93,91,86,80,80,83,86,95,96,90,85,88,86,82,81,83,86,96,94,84,81,86,87,84,82,84,80,84,87,87,87,92,93,88,85,85,84,88,91,91,86,90,90,86,84,87,81,85,88,88,88,91,90,85,83,87,78,82,86,86,91,95,94,89,86,88,81,85,89,89,90,95,98,94,92,92
2015-09-05 23:30:00,86,86,87,88,99,96,94,93,88,80,87,88,89,90,105,94,85,84,84,81,88,89,89,90,99,86,75,76,82,83,89,88,86,85,93,84,78,81,85,84,90,87,83,81,93,90,88,91,90,85,87,87,84,82,83,82,83,87,92,92,87,86,84,81,84,83,84,88,93,93,87,86,83,81,85,85,86,90,94,94,86,86,84,82,87,87,88,92,95,95,86,87,86,85,88,89,91,94,97,97
2015-09-06 00:00:00,81,82,83,83,77,85,93,93,87,82,80,81,83,84,76,83,88,84,74,70,81,82,83,83,82,86,89,84,76,74,83,83,83,83,84,87,89,87,84,84,84,84,83,83,78,80,83,85,86,88,83,83,83,82,82,83,84,86,88,89,80,80,80,80,82,83,84,86,89,91,78,78,79,80,82,83,85,88,90,93,79,80,83,84,83,84,87,89,93,95,83,86,88,90,85,86,89,91,95,97
2015-09-06 00:30:00,84,83,83,84,87,90,102,95,97,82,84,83,83,84,95,98,90,95,85,90,82,80,80,81,96,97,78,88,76,93,82,80,80,81,93,90,81,80,81,90,82,82,84,85,90,85,90,75,92,87,83,83,82,80,85,84,81,80,85,91,84,84,82,81,83,84,82,82,87,93,83,83,82,80,82,84,85,86,91,96,81,82,82,81,81,85,89,91,95,99,83,86,86,86,83,88,93,95,98,101
2015-09-06 01:00:00,85,84,83,82,86,93,99,98,95,92,84,83,83,82,86,93,93,86,81,82,84,83,83,83,88,93,91,82,77,83,84,84,84,84,84,92,93,86,85,92,84,84,85,85,74,85,90,88,90,97,84,87,86,81,80,84,86,85,87,92,83,85,83,79,87,88,87,85,86,90,81,83,82,77,90,90,86,84,87,93,80,84,83,79,88,87,85,85,92,100,82,88,88,84,88,89,89,90,97,105
2015-09-06 02:00:00,102,103,105,108,111,131,147,138,116,103,106,111,115,118,130,117,107,112,120,112,112,119,124,127,123,107,90,95,109,98,106,109,112,113,118,123,115,112,121,113,93,95,97,98,104,114,102,100,127,132,104,100,102,110,92,104,102,92,99,119,106,99,98,103,96,103,102,95,102,117,106,99,95,97,102,102,101,101,107,113,105,101,98,100,107,103,101,107,111,111,102,103,105,107,110,104,103,110,114,111
2015-09-06 02:30:00,78,78,78,78,78,79,79,79,79,80,78,78,78,78,77,78,78,79,79,80,77,77,77,77,77,77,77,78,79,79,77,76,76,76,76,76,77,78,79,79,77,76,76,76,75,76,77,77,78,79,76,76,76,75,75,76,76,76,77,78,77,77,77,77,78,78,78,79,79,80,79,79,79,79,81,81,81,81,82,82,79,80,80,80,82,82,82,82,82,83,79,79,80,80,82,82,82,82,82,82
2015-09-06 03:00:00,83,83,83,83,82,82,82,83,83,84,82,82,82,82,82,82,82,83,83,84,80,80,80,80,82,82,82,83,83,84,79,79,79,79,82,82,82,83,83,84,78,78,78,78,82,82,82,83,83,84,78,79,80,81,79,79,80,81,82,84,80,81,82,82,81,81,82,82,83,84,82,83,84,84,84,84,84,84,84,84,82,83,84,85,86,86,86,85,85,84,82,83,84,85,87,87,86,86,85,84
2015-09-06 03:30:00,83,83,83,83,84,83,83,83,83,84,83,83,83,83,84,83,83,83,83,84,82,82,82,82,84,83,83,83,83,84,82,82,82,82,84,83,83,83,83,84,82,82,82,82,84,83,83,83,83,84,82,81,80,80,81,82,82,82,83,84,83,83,82,82,84,84,84,85,85,86,85,85,84,84,87,87,87,87,88,88,86,86,85,85,88,88,88,88,88,89,86,86,86,85,88,88,88,88,88,88
2015-09-06 04:00:00,86,86,85,85,83,83,84,85,85,86,85,85,84,84,83,83,84,85,85,86,85,84,83,83,83,83,84,85,85,86,84,84,83,82,83,83,84,85,85,86,84,83,83,82,83,83,84,85,85,86,83,83,84,84,81,82,83,84,85,85,85,85,85,86,84,85,86,87,87,87,87,87,87,87,87,87,88,89,89,89,87,88,88,88,88,89,90,90,90,90,87,88,88,88,88,89,89,90,90,89
2015-09-06 05:00:00,89,88,87,86,86,86,86,87,87,88,89,88,87,86,86,86,86,87,87,88,89,88,87,86,86,86,86,87,87,88,89,88,87,86,86,86,86,87,87,88,89,88,87,86,86,86,86,87,87,88,87,86,86,85,85,85,86,86,86,86,88,88,87,87,88,88,88,88,88,88,90,90,89,89,91,91,91,91,90,90,90,90,90,90,92,92,92,92,91,91,90,90,90,90,92,92,92,91,91,90
2015-09-06 05:30:00,91,90,89,88,87,87,87,87,87,88,90,89,88,88,88,88,87,87,87,88,89,88,88,88,89,88,88,87,87,88,88,87,88,88,89,88,88,87,87,88,87,87,87,88,89,89,88,87,87,87,88,88,88,87,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,91,91,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2015-09-06 06:00:00,91,91,90,90,89,89,89,90,90,91,91,90,90,90,89,89,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,89,89,90,90,90,90,90,90,90,89,89,89,90,90,90,90,90,90,89,89,88,88,91,91,90,90,90,89,91,91,91,91,93,93,93,92,92,91,94,94,94,94,96,95,95,95,94,94,95,95,95,95,96,96,96,96,95,95,94,95,95,95,96,96,95,95,95,94
2015-09-06 06:30:00,95,93,92,91,91,91,92,93,94,96,94,93,92,91,91,92,92,94,95,96,94,93,92,92,91,92,93,94,95,96,93,93,92,92,92,92,93,94,96,97,93,93,93,93,92,92,93,94,96,97,93,92,92,91,93,94,94,95,95,96,94,94,93,93,94,94,95,95,96,96,95,95,95,95,96,96,96,96,97,97,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2015-09-06 07:00:00,97,97,96,95,94,94,95,95,96,97,98,98,97,97,95,95,96,96,96,97,100,100,99,99,98,97,97,97,96,96,101,101,101,101,100,100,99,97,96,95,102,102,102,102,102,101,100,98,96,95,103,102,101,100,99,99,98,97,97,96,102,101,99,99,99,99,98,97,97,96,100,99,97,97,99,99,98,97,97,96,98,97,96,95,98,98,98,97,97,96,97,96,96,95,98,98,97,97,97,97
2015-09-06 07:30:00,100,99,98,98,94,94,95,95,96,96,100,100,99,98,96,96,96,96,96,97,100,100,99,99,97,98,98,98,98,98,101,100,100,99,99,99,99,99,99,99,101,100,100,99,101,101,100,100,100,100,100,101,101,101,100,100,100,99,99,98,100,101,101,101,100,100,100,99,99,99,101,101,101,101,100,100,100,100,99,99,101,101,102,102,101,101,100,100,100,99,101,102,102,102,101,101,101,100,100,100
2015-09-06 08:15:00,95,94,93,92,92,92,93,94,94,95,95,94,93,92,92,92,93,94,94,95,95,94,93,92,93,93,93,94,94,95,95,94,93,92,93,93,94,94,94,94,95,94,93,92,93,93,94,94,94,94,93,92,92,92,95,94,93,93,93,93,95,95,95,95,97,96,96,95,95,96,98,98,98,98,99,99,98,98,98,98,99,100,100,100,100,100,99,99,99,99,99,100,100,100,100,99,99,98,98,99
2015-09-06 09:00:00,97,98,98,98,96,96,95,95,96,97,97,98,98,98,97,97,97,96,97,97,97,98,98,98,99,99,98,98,98,98,97,98,98,98,101,101,100,99,99,100,97,98,98,98,102,102,101,100,100,101,97,97,98,98,99,99,99,99,99,99,99,99,99,100,101,101,101,101,101,101,100,101,101,101,104,104,104,104,104,104,100,101,101,101,104,104,104,104,104,104,100,100,101,101,104,104,104,104,104,104
2015-09-06 09:30:00,90,89,89,89,87,88,89,90,91,93,90,90,89,89,88,89,90,91,92,93,90,90,90,90,89,90,90,91,92,93,90,90,90,90,90,90,91,91,92,93,90,90,90,90,90,91,91,92,92,93,89,89,90,90,91,91,92,92,92,92,91,92,92,92,92,92,93,93,93,93,94,94,94,95,94,94,94,94,94,94,95,95,95,95,96,96,95,95,95,95,94,94,95,95,97,96,96,96,95,95
2015-09-06 10:00:00,95,94,94,94,91,92,92,93,94,95,95,95,94,94,92,93,93,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,94,94,94,95,95,95,95,95,95,95,94,94,95,95,95,95,94,94,94,94,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2015-09-06 11:00:00,101,99,98,97,97,96,95,95,95,96,100,99,98,97,97,97,96,95,95,95,100,99,97,97,98,97,96,95,95,95,100,98,97,96,98,97,96,95,95,95,99,98,97,96,98,98,96,95,95,95,99,98,98,98,97,96,96,96,96,96,99,98,98,98,98,98,98,98,97,97,99,99,99,99,100,100,99,99,98,98,100,100,100,100,100,100,99,99,98,97,100,100,100,100,100,100,99,98,97,96
2015-09-06 11:30:00,101,100,99,98,98,98,99,100,100,101,101,100,99,98,98,98,99,100,100,101,102,101,100,99,99,99,99,100,100,101,102,101,100,99,99,99,100,100,100,100,102,101,100,100,99,99,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,100,100,100,101,101,101,101,102,101,101,101,101,100,101,101,101,101,103,102,102,101,101,100
2015-09-06 12:00:00,109,107,106,105,103,102,101,100,100,100,108,107,106,105,103,102,101,100,100,100,108,107,105,105,103,102,101,100,100,100,108,106,105,104,103,102,101,100,100,100,107,106,105,104,103,102,101,100,100,100,104,103,102,101,102,102,101,100,100,99,104,103,102,102,103,103,103,102,101,100,104,103,103,102,105,104,104,103,102,101,105,104,103,103,105,104,104,103,102,101,105,104,103,103,104,103,103,102,101,100
2015-09-06 12:30:00,109,110,110,110,109,109,109,110,111,113,109,110,110,110,108,108,109,110,111,112,110,110,110,110,107,108,108,109,110,110,110,110,110,110,107,107,108,108,108,108,110,110,110,110,107,107,108,108,107,107,112,111,109,108,109,109,109,109,109,109,111,110,109,108,108,108,108,108,108,108,110,109,108,107,110,110,110,110,110,110,108,108,108,107,112,112,112,112,112,112,107,108,108,108,112,112,112,112,112,112
2015-09-06 13:00:00,108,109,110,110,111,110,109,107,105,104,107,108,109,110,111,110,107,105,104,103,106,107,108,109,110,108,105,103,101,101,104,106,107,108,108,106,103,101,99,99,103,105,106,107,107,105,102,99,98,97,107,108,108,108,104,103,103,101,100,99,107,107,107,107,104,104,104,103,102,101,106,106,106,106,104,104,104,104,104,104,105,105,105,104,103,103,104,104,105,105,105,105,104,104,102,102,103,103,104,105
2015-09-06 13:30:00,112,109,108,107,106,106,107,108,110,112,113,111,109,108,107,107,108,109,110,112,114,112,110,109,109,109,109,110,112,113,113,112,110,110,111,111,111,112,113,115,112,111,110,109,112,112,112,113,114,115,112,111,110,110,110,111,112,112,113,114,114,113,112,112,112,112,113,114,115,116,117,116,115,114,114,114,115,115,116,117,118,117,116,115,114,114,115,115,116,116,117,116,115,115,114,114,114,114,115,115
2015-09-06 14:00:00,160,162,160,153,155,153,151,147,143,140,163,164,163,159,158,155,151,148,147,147,165,165,165,165,167,162,156,152,150,150,168,168,169,171,175,171,166,163,161,158,173,172,174,177,171,169,169,171,173,173,169,167,170,175,167,169,169,170,176,182,174,171,171,176,169,171,171,172,179,184,174,170,170,174,170,172,173,175,180,183,166,164,166,170,168,169,171,174,176,178,159,159,164,170,164,165,168,170,171,170
2015-09-06 14:30:00,150,153,154,153,146,149,149,144,138,139,149,152,151,150,143,146,147,143,137,138,151,153,151,148,141,144,146,144,141,142,155,156,152,148,145,146,147,146,145,146,159,159,154,149,152,151,150,149,148,146,154,159,164,166,153,152,150,150,150,148,160,163,164,163,153,151,150,149,150,149,163,163,161,158,152,150,149,149,150,150,161,160,157,154,151,149,148,148,150,151,157,157,156,155,152,150,148,148,150,152
2015-09-06 15:30:00,99,97,97,99,104,109,113,112,106,100,101,98,98,100,113,110,107,106,106,103,101,99,100,102,116,110,103,102,104,104,99,98,101,104,109,106,103,102,104,103,97,97,101,104,101,102,104,105,103,101,98,101,102,101,100,100,101,101,100,99,97,100,101,99,98,98,100,100,100,99,95,99,100,97,95,96,98,99,99,99,94,98,98,94,93,94,96,98,99,99,93,98,97,92,92,94,96,98,99,99
2015-09-06 16:00:00,87,90,95,97,99,100,99,96,92,90,89,92,98,104,100,99,97,94,91,89,91,92,98,106,98,97,94,91,90,89,92,89,95,104,96,94,91,90,89,90,91,86,91,100,95,93,90,89,90,92,93,90,91,95,96,98,99,97,94,92,92,90,92,97,94,96,97,95,93,92,90,89,93,99,92,94,95,95,93,93,89,89,94,101,93,94,95,96,96,96,90,90,95,102,96,96,97,99,100,100
2015-09-06 16:30:00,94,94,93,92,93,101,100,91,86,89,94,94,95,96,93,99,98,88,84,87,92,93,96,98,93,95,92,87,84,85,91,91,95,98,95,90,87,88,87,84,90,90,93,96,96,87,84,89,90,84,93,91,90,88,92,92,92,91,89,87,93,92,90,89,90,90,90,89,88,86,93,91,90,89,88,88,88,88,87,85,91,90,88,87,88,89,89,89,88,87,89,88,86,85,90,90,91,91,91,90
2015-09-06 17:00:00,81,81,82,82,87,91,94,93,88,82,80,81,82,82,96,92,87,85,85,84,77,77,76,76,95,87,80,80,84,86,77,77,76,76,91,86,82,81,83,84,80,81,82,82,89,89,88,86,83,80,79,79,77,75,80,81,82,83,84,83,79,78,76,74,79,81,82,83,84,83,78,78,76,74,79,80,82,84,84,84,78,78,77,75,80,81,83,84,85,85,78,80,79,78,81,82,84,86,87,87
2015-09-06 17:30:00,72,74,76,78,86,91,94,91,83,77,73,76,79,82,93,90,85,82,80,79,74,77,80,82,89,82,74,73,77,80,75,76,77,78,85,80,76,76,79,80,76,75,75,74,86,85,85,84,83,80,79,76,73,71,78,79,81,82,82,81,76,76,76,76,77,78,81,83,83,81,73,74,76,77,76,78,82,84,84,82,72,73,73,73,78,81,85,87,88,85,75,75,74,74,82,84,88,91,91,89
2015-09-06 18:30:00,79,79,79,78,87,89,92,91,86,80,78,79,79,79,94,90,84,80,79,81,78,79,80,81,93,89,80,75,77,83,78,80,81,82,84,87,86,82,82,85,78,80,82,84,75,86,94,91,88,88,78,81,80,75,84,81,80,81,84,86,77,81,81,76,82,81,80,83,86,87,75,79,78,73,79,80,82,85,88,89,73,76,74,69,77,79,83,87,90,90,73,76,75,71,77,80,85,89,91,91
2015-09-06 19:00:00,81,80,80,80,85,97,95,99,70,84,81,81,81,81,95,98,87,90,66,84,81,80,80,79,98,81,85,68,78,73,82,82,81,81,97,75,80,71,84,73,84,85,85,86,97,84,73,93,77,86,83,82,81,80,87,82,80,82,83,80,82,81,80,79,87,82,81,84,85,82,81,80,79,78,86,82,82,86,88,84,80,79,79,79,86,83,84,89,91,87,79,80,80,80,87,84,85,91,93,90
2015-09-06 19:30:00,83,81,80,79,87,92,96,92,83,76,82,81,80,80,93,92,86,78,73,74,82,81,81,81,89,86,78,71,71,78,81,81,81,82,82,84,83,78,79,84,81,81,82,82,78,87,92,89,87,86,82,85,84,80,80,84,85,83,83,87,81,84,82,77,80,84,85,83,84,88,79,82,80,75,80,84,85,84,86,90,77,80,79,75,80,84,86,86,87,92,77,82,81,77,82,86,88,87,89,93
2015-09-06 20:30:00,89,88,87,87,91,94,104,93,92,79,89,88,88,87,102,101,88,89,76,84,88,87,85,84,100,96,74,83,70,88,88,87,85,84,95,89,80,81,82,88,89,89,89,88,93,87,95,84,98,86,87,90,88,83,89,88,87,89,91,91,86,89,86,81,89,88,88,89,91,92,85,87,85,79,89,89,88,90,92,93,83,86,85,80,90,89,89,91,93,94,83,87,86,82,91,90,90,92,95,96
2015-09-06 21:00:00,88,87,87,87,95,102,100,89,84,87,88,89,90,90,105,103,93,82,83,91,89,90,91,91,100,91,78,74,81,89,89,89,89,89,97,85,77,79,86,87,90,88,88,87,104,93,89,95,97,91,93,92,85,79,89,88,89,90,92,92,92,91,87,83,89,89,90,92,94,93,89,87,85,84,88,89,91,94,96,95,85,83,83,83,89,90,92,96,98,97,84,84,85,86,91,91,93,97,99,99
2015-09-06 22:00:00,87,87,86,86,96,106,85,106,75,96,87,87,87,87,104,104,74,92,67,94,87,87,86,86,104,88,80,68,83,83,87,86,86,85,97,83,90,72,95,82,87,86,85,85,91,92,92,93,93,92,89,88,86,84,94,90,87,88,92,93,88,87,85,82,92,89,87,89,93,94,87,86,84,82,90,88,89,92,96,96,86,86,84,83,88,89,91,95,98,98,86,88,87,86,88,90,93,97,99,99
2015-09-06 22:30:00,86,85,84,83,85,96,93,98,91,79,85,85,84,83,95,99,86,85,82,77,86,85,84,84,97,98,80,79,79,78,86,86,85,85,89,95,82,83,84,83,87,87,86,86,79,92,87,91,91,88,84,87,86,81,87,86,85,87,90,91,84,86,85,80,87,86,85,88,91,92,82,85,84,79,87,86,87,89,92,94,81,85,84,80,87,88,89,92,94,95,81,87,87,83,88,90,92,94,96,97
2015-09-07 00:30:00,82,77,77,80,93,100,100,92,85,86,81,80,85,92,93,96,95,88,82,82,82,82,89,98,89,86,85,85,82,77,83,81,86,95,89,81,81,90,88,78,84,79,81,88,93,81,82,97,97,83,84,81,78,76,89,86,85,88,89,87,82,82,81,81,87,85,85,89,89,86,79,80,82,83,85,84,86,91,91,87,79,79,80,80,86,86,89,95,95,90,83,83,82,81,90,90,94,100,100,95
2015-09-07 01:00:00,89,88,88,88,87,88,88,89,89,90,89,89,88,88,88,89,89,89,89,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,90,90,90,90,89,89,89,88,91,92,92,92,92,92,92,91,91,90,94,94,94,95,95,94,94,94,93,93,95,95,95,95,95,95,95,95,94,94,94,94,95,95,95,95,94,94,94,93
2015-09-07 01:30:00,89,89,91,92,91,96,100,99,94,91,88,90,91,91,101,98,94,92,91,91,85,89,90,88,105,97,89,87,92,94,83,88,88,85,99,93,88,89,95,98,82,87,87,83,91,89,89,94,99,100,86,87,86,85,92,90,88,92,97,98,87,87,86,85,93,91,90,93,97,97,88,88,87,85,93,92,93,96,99,98,88,89,88,87,92,93,96,101,103,102,88,90,90,89,92,95,100,105,108,107
2015-09-07 02:00:00,108,99,102,115,114,116,118,120,118,107,108,100,101,111,117,114,115,115,108,107,111,108,108,113,125,118,116,115,103,112,107,111,112,111,127,116,115,117,104,120,96,104,107,102,121,111,112,118,107,126,102,95,110,98,113,108,115,108,113,125,93,100,104,100,117,115,124,115,116,124,84,104,104,107,113,113,124,116,112,118,89,103,107,108,110,108,119,114,113,118,105,99,109,99,117,109,119,119,124,130
2015-09-07 02:30:00,78,78,78,79,78,79,79,79,79,80,77,77,78,78,77,78,78,79,79,80,76,76,76,76,77,77,77,78,79,79,75,75,74,74,76,76,77,78,79,79,74,74,73,73,75,76,77,77,78,79,74,74,74,74,77,77,78,78,79,80,76,76,76,76,79,79,79,79,80,80,78,78,79,79,82,82,81,81,81,80,78,79,80,80,84,84,83,82,81,81,78,79,80,80,85,85,84,83,82,81
2015-09-07 03:30:00,84,85,86,86,89,88,88,87,87,86,84,85,86,86,88,87,87,87,87,86,84,85,86,86,87,87,87,86,86,86,84,85,86,86,86,86,86,86,86,86,84,85,86,86,86,86,86,86,86,86,84,85,86,86,87,86,85,85,85,85,85,85,86,86,87,87,86,86,86,86,85,86,86,86,89,88,88,87,87,88,85,86,87,87,90,89,89,88,88,89,86,86,87,87,90,90,89,89,89,89
2015-09-07 04:00:00,88,88,88,88,88,89,89,89,89,90,88,88,88,88,87,88,88,89,89,90,87,87,87,87,87,87,87,88,89,89,87,87,87,87,86,86,87,88,89,89,87,87,87,87,85,86,87,87,88,89,86,86,86,85,84,85,86,87,88,88,87,87,87,87,87,88,89,90,90,90,89,89,89,89,90,90,91,92,92,92,89,90,90,90,91,92,93,93,93,93,89,89,90,90,91,92,92,93,93,92
2015-09-07 04:30:00,86,86,86,85,83,83,84,85,85,86,86,85,85,84,83,83,84,85,85,86,85,84,84,84,83,83,84,85,85,86,85,84,83,83,83,83,84,85,85,86,84,84,83,82,83,83,84,85,85,86,85,84,84,84,83,84,84,84,85,86,84,84,83,83,86,86,86,87,87,88,86,86,86,85,89,89,89,89,90,90,89,89,89,89,90,90,90,90,90,91,89,89,89,89,90,90,90,90,90,90
2015-09-07 05:00:00,91,91,91,90,90,90,90,91,91,92,90,90,90,90,90,90,90,91,91,92,90,89,89,89,90,90,90,91,91,92,89,89,88,88,90,90,90,91,91,92,89,88,88,88,90,90,90,91,91,92,88,88,89,89,87,87,88,89,90,92,90,91,91,91,89,89,90,90,91,92,93,93,93,94,92,92,92,92,92,92,94,94,94,94,94,94,94,93,93,92,93,93,94,94,95,95,94,94,93,92
2015-09-07 06:00:00,88,87,87,87,88,88,89,91,93,95,88,87,87,87,88,89,90,91,93,94,88,87,87,87,89,89,90,91,93,94,88,87,87,87,89,89,90,91,93,94,88,87,87,87,89,90,90,91,93,94,88,88,89,89,91,90,90,91,91,93,90,90,90,90,91,91,91,91,92,93,94,94,94,94,94,94,94,94,95,96,97,97,98,98,98,98,98,98,99,100,96,96,97,97,98,98,98,98,99,100
2015-09-07 06:30:00,91,90,89,89,89,88,88,88,88,89,91,90,89,89,89,89,88,88,89,89,91,90,89,89,89,89,89,89,89,90,91,90,89,89,90,89,89,89,89,90,91,90,89,89,90,89,89,89,89,90,92,91,90,89,86,87,87,87,88,89,92,92,91,90,89,89,89,90,90,91,93,93,93,93,92,92,92,92,93,93,93,94,94,94,93,93,93,93,93,94,94,95,95,95,93,93,93,93,93,93
2015-09-07 07:00:00,89,88,87,86,85,86,86,87,88,89,88,87,87,86,87,87,87,88,88,89,88,88,88,88,89,88,88,88,89,91,88,89,89,89,91,90,90,89,90,92,88,89,90,90,92,91,90,90,91,93,89,90,90,90,93,92,91,90,90,92,89,89,89,90,91,91,91,91,92,93,88,88,88,89,89,89,91,92,93,94,87,87,88,88,87,88,91,93,94,95,87,87,88,88,87,88,91,93,94,95
2015-09-07 08:00:00,89,88,87,86,87,87,87,88,88,89,88,88,87,86,87,87,88,88,88,88,88,87,86,86,88,88,88,88,88,88,88,87,86,85,88,88,88,88,88,88,88,87,86,85,88,88,88,88,88,88,87,87,87,86,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,90,90,90,90,91,91,91,91,91,90,90,91,91,91,91,91,91,91,90,90,90,90,91,91,91,91,90,90,89,89
2015-09-07 08:01:00,87,87,86,86,86,86,86,87,87,88,87,86,86,86,86,86,86,87,87,88,86,86,86,85,86,86,86,87,87,88,86,86,85,85,86,86,86,87,87,88,86,85,85,85,86,86,86,87,87,88,86,86,87,87,87,87,87,87,87,87,88,88,88,89,88,88,88,88,88,88,89,90,90,90,90,90,90,90,90,90,89,90,90,90,89,89,89,89,89,89,89,89,90,90,89,89,89,89,89,89
2015-09-07 09:00:00,89,88,87,86,86,86,86,87,87,88,88,88,87,86,86,86,87,87,87,87,88,87,86,86,87,87,87,87,87,87,88,87,86,85,87,87,87,87,87,87,88,87,86,85,87,87,87,87,87,87,86,86,86,86,89,88,87,86,86,86,87,87,88,88,90,90,89,88,87,87,89,89,90,90,91,91,90,89,89,89,89,90,90,91,91,91,90,89,88,89,89,90,90,91,90,90,89,88,87,88
2015-09-07 10:00:00,88,87,87,87,87,87,87,88,88,89,88,87,87,87,87,87,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,86,86,86,85,87,87,86,86,86,87,89,88,88,88,89,89,88,88,88,88,91,91,91,91,91,91,90,89,89,90,92,92,92,92,92,91,90,90,89,90,92,92,92,92,92,91,90,89,89,89
2015-09-07 11:30:00,90,89,89,89,88,88,88,88,88,89,90,89,89,89,89,89,88,88,88,89,90,89,89,89,90,89,89,88,88,89,90,89,89,89,90,89,89,88,88,89,90,89,89,89,90,90,89,88,88,88,88,88,88,87,87,87,88,88,88,88,91,90,90,90,90,90,90,90,90,90,93,93,93,93,93,93,93,93,92,92,94,94,94,94,94,94,94,94,93,93,94,94,94,94,94,94,94,93,93,92
2015-09-07 12:00:00,93,93,93,93,91,90,89,88,88,88,93,93,93,93,91,90,89,89,88,88,93,93,93,93,91,91,90,89,89,89,93,93,93,93,92,91,90,89,89,89,93,93,93,93,92,91,90,89,89,89,92,92,92,92,90,90,91,91,90,89,93,93,93,93,92,93,93,93,93,92,95,95,95,95,95,95,95,96,95,94,95,95,95,95,96,96,96,96,96,95,94,94,95,95,95,95,96,96,95,95
2015-09-07 12:30:00,93,92,91,90,89,89,89,89,90,91,93,92,91,90,89,89,90,90,90,91,93,92,91,90,89,89,90,91,91,91,93,92,91,90,89,90,91,91,91,90,93,92,91,90,89,90,91,92,92,90,91,90,90,89,92,92,91,90,89,89,92,92,91,91,94,93,93,92,91,90,94,94,93,93,95,95,94,93,93,92,94,94,94,94,95,95,94,94,93,92,94,94,94,94,95,94,94,93,92,92
2015-09-07 13:00:00,94,93,92,91,89,89,89,90,90,91,93,93,92,91,89,89,90,90,90,90,93,92,91,91,90,90,90,90,90,90,93,92,91,90,90,90,90,90,90,90,93,92,91,90,90,90,90,90,90,90,92,91,91,90,90,90,90,90,90,89,93,93,92,92,93,93,92,92,92,92,95,95,94,94,96,96,95,95,94,94,95,95,95,95,97,97,96,96,95,94,95,95,95,95,97,97,96,95,94,94
2015-09-07 13:30:00,93,92,91,91,90,90,90,91,91,92,92,91,91,91,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91,91,91,91,91,90,90,92,92,91,90,89,89,93,93,93,93,94,94,93,92,92,91,96,96,96,96,97,96,96,95,94,93,97,97,97,97,97,97,97,96,95,94,96,97,97,97,97,97,96,95,94,94
2015-09-07 14:30:00,98,95,94,96,104,105,104,98,91,88,98,96,98,102,101,102,101,97,92,89,97,96,99,105,98,99,98,96,92,91,96,94,97,104,98,99,98,96,94,92,95,92,95,102,100,100,99,97,95,93,96,94,93,93,95,95,95,95,94,93,98,97,95,97,96,95,93,92,91,92,95,93,92,94,98,96,93,91,90,92,93,91,91,94,98,97,96,95,94,95,97,94,95,98,98,99,100,101,102,101
2015-09-07 15:00:00,85,84,84,83,89,95,99,95,87,81,85,85,85,85,100,97,93,88,83,81,84,83,82,81,101,95,88,83,82,81,83,82,81,80,92,91,88,85,83,81,82,83,82,82,83,87,91,90,84,81,88,86,81,77,80,82,84,86,86,85,88,86,82,79,88,88,88,87,87,87,83,83,81,78,89,88,86,85,84,84,82,84,83,83,86,86,86,86,87,87,85,88,90,90,86,88,92,96,97,97
2015-09-07 15:30:00,77,77,76,76,79,85,93,96,90,83,78,78,78,78,84,89,92,87,80,76,78,79,79,80,85,90,89,82,74,74,78,78,80,80,80,87,89,83,79,79,77,78,79,80,74,83,90,88,86,86,79,82,81,77,82,79,78,80,83,82,78,80,79,75,81,78,76,78,82,82,77,79,78,74,79,77,76,78,82,84,77,80,80,77,80,79,78,81,85,88,79,83,84,81,83,83,83,86,89,93
2015-09-07 16:00:00,77,77,76,75,88,97,89,97,75,80,77,78,78,76,98,97,80,86,68,79,77,80,78,76,95,81,80,63,78,68,78,79,76,73,86,77,83,68,82,70,78,78,74,70,80,88,82,93,76,83,77,77,76,75,81,77,75,76,81,83,76,76,75,73,80,77,75,77,81,82,75,75,73,72,78,77,77,79,82,82,76,76,75,73,77,77,79,83,86,85,78,79,79,77,77,79,83,87,90,90
2015-09-07 16:30:00,75,75,76,76,89,90,91,89,80,70,76,77,78,78,100,90,81,77,74,70,76,77,78,78,97,84,71,70,73,74,75,75,75,75,89,80,73,75,77,76,74,73,72,72,83,81,81,84,82,76,75,75,73,71,79,74,74,80,81,76,76,75,72,70,78,74,74,79,81,77,75,75,72,70,78,75,76,80,81,79,75,75,74,72,80,79,79,82,84,83,75,77,76,75,83,84,84,85,87,88
2015-09-07 17:00:00,74,75,75,74,73,75,87,92,84,81,73,75,75,74,69,73,84,82,66,63,74,75,75,74,74,76,84,80,64,63,76,76,75,74,78,75,82,83,75,77,77,77,75,74,74,67,73,81,81,85,75,75,75,74,75,75,75,76,76,78,72,72,72,72,74,74,74,75,77,78,70,70,71,72,72,73,74,76,78,80,71,72,75,76,73,74,77,79,82,84,75,78,80,82,76,77,80,84,86,88
2015-09-07 18:00:00,78,78,77,77,86,89,92,89,83,78,78,78,77,77,99,92,83,77,76,76,77,77,76,76,95,85,73,68,71,75,77,76,75,75,86,80,75,73,75,77,77,76,75,74,81,82,84,84,82,80,80,80,75,69,76,79,80,78,78,79,78,78,76,75,75,79,81,79,79,81,75,74,75,76,75,80,82,80,81,84,74,73,72,73,76,81,83,82,84,87,77,78,76,72,78,83,85,85,86,90
2015-09-07 19:00:00,81,78,79,82,95,96,90,95,79,79,82,80,82,86,103,89,86,76,83,73,82,81,83,87,97,78,77,64,83,71,82,80,81,84,91,80,75,74,81,78,81,78,78,82,91,90,78,92,79,86,83,80,77,75,85,83,82,81,82,82,81,80,80,80,84,83,82,82,84,83,78,79,80,80,82,82,82,84,86,85,77,76,76,76,81,82,84,86,88,87,80,79,77,76,82,83,85,88,90,90
2015-09-07 20:00:00,84,80,80,84,93,100,99,87,80,82,83,82,86,93,94,98,95,83,78,81,83,83,89,97,88,87,83,78,78,80,84,83,87,94,89,82,77,79,82,81,85,82,84,89,96,84,79,84,87,83,88,83,81,84,90,87,86,89,88,84,87,82,81,84,89,86,87,90,89,85,85,80,80,84,87,85,87,91,91,86,82,79,81,86,86,85,88,93,93,88,81,80,82,88,86,85,89,94,95,90
2015-09-07 20:30:00,88,88,87,87,92,102,97,100,72,88,88,89,90,90,102,102,89,92,71,92,88,88,88,88,101,83,85,70,83,80,88,87,87,87,100,77,81,74,89,80,88,88,88,88,106,92,80,103,88,97,88,87,84,82,88,87,88,89,91,91,88,88,86,84,88,88,89,91,93,92,87,87,85,83,87,88,90,93,95,94,84,84,82,80,88,89,91,95,97,96,84,85,84,83,90,90,92,96,98,98
2015-09-07 21:30:00,88,87,87,87,97,107,87,108,78,99,88,87,87,87,108,108,77,94,69,96,88,88,88,88,107,90,81,69,82,81,90,90,90,90,99,85,90,72,95,81,90,90,90,91,93,94,94,95,95,94,90,89,86,84,86,89,90,89,91,94,90,90,88,86,87,89,90,89,92,95,89,89,87,85,87,90,91,91,93,97,86,86,84,82,88,91,92,92,95,98,86,87,86,85,89,92,94,94,96,100
2015-09-07 22:00:00,88,87,85,84,92,102,97,101,92,78,87,87,86,86,99,103,89,88,84,78,87,87,87,87,94,95,79,78,80,81,88,88,89,89,87,93,82,83,86,85,88,89,90,90,85,98,92,95,94,89,87,90,88,84,90,89,89,90,91,92,87,91,90,86,90,89,89,90,92,93,86,89,88,84,89,89,89,91,94,95,83,86,85,81,89,89,90,92,96,97,83,87,87,83,90,90,91,94,97,99
2015-09-07 23:00:00,86,87,87,87,91,101,96,104,82,88,86,87,87,88,99,102,88,95,77,86,85,84,83,83,100,87,88,72,87,76,84,83,82,82,97,85,88,74,90,80,85,85,85,85,95,97,84,95,83,95,87,86,83,81,88,87,87,88,90,90,87,87,85,83,87,86,87,89,91,91,86,86,84,82,85,86,88,91,93,92,83,83,81,79,85,86,89,93,95,94,83,84,83,82,87,88,91,95,97,96
2015-09-07 23:30:00,85,85,84,84,85,90,97,92,102,76,84,85,85,85,89,94,98,88,95,72,83,84,84,85,85,100,82,94,76,81,82,83,83,84,82,97,79,93,77,86,82,82,83,83,83,89,91,82,96,82,84,87,86,83,82,86,87,86,86,89,82,84,84,81,81,85,87,86,87,90,80,82,82,79,81,85,88,87,89,92,79,83,83,81,81,86,89,89,91,95,81,86,87,85,83,88,91,91,93,98
2015-09-08 00:30:00,83,84,84,85,90,97,102,98,89,82,84,85,87,88,98,96,92,89,85,83,83,83,84,85,96,88,80,78,83,85,82,82,82,82,94,86,79,79,85,88,82,82,83,83,97,91,86,86,89,90,83,83,81,79,92,88,86,87,90,91,83,83,81,79,89,86,85,87,91,91,83,83,81,79,85,85,85,89,92,92,83,84,83,81,85,86,88,92,95,95,83,86,86,85,88,90,93,97,99,98
2015-09-08 01:00:00,87,86,86,86,84,85,86,87,87,87,87,86,86,86,84,85,86,87,87,87,87,86,86,86,85,85,86,87,87,86,87,86,86,86,85,86,86,87,87,86,87,86,86,86,86,86,87,87,87,86,85,85,85,85,87,87,87,86,86,85,87,87,87,87,87,87,87,86,86,86,90,90,90,90,87,87,87,87,86,86,90,90,90,90,88,88,87,87,87,86,90,90,90,90,88,88,88,87,87,87
2015-09-08 02:00:00,107,101,101,107,109,107,107,109,110,107,103,97,98,104,105,106,106,106,106,105,105,103,103,106,101,103,104,103,104,105,106,108,108,105,99,103,104,103,105,108,99,105,104,98,98,103,105,104,107,111,96,94,95,97,103,103,104,107,108,106,99,96,95,96,100,101,102,105,108,108,103,103,104,105,103,102,101,102,103,103,103,105,107,108,105,104,103,104,106,107,102,102,101,100,104,104,105,109,114,117
2015-09-08 02:30:00,73,73,73,74,73,73,73,73,73,73,72,72,73,73,73,73,73,73,73,73,70,71,71,71,72,72,72,72,73,73,69,69,70,70,71,71,71,72,72,73,68,68,69,69,71,71,71,72,72,73,70,70,70,70,70,71,71,71,72,73,69,69,69,69,73,73,73,74,74,75,71,71,72,72,76,76,76,76,77,77,74,75,75,75,77,77,77,77,77,78,74,75,75,75,77,77,77,77,77,77
2015-09-08 03:00:00,74,75,75,76,75,75,74,74,75,75,74,74,74,75,74,74,74,74,74,75,73,74,74,74,73,73,73,73,74,75,73,73,73,73,73,73,72,73,74,75,73,73,73,73,72,72,72,73,74,75,72,72,72,72,71,71,72,73,74,75,74,74,74,74,74,74,75,76,76,77,76,76,77,77,78,78,78,78,79,79,76,77,78,78,81,81,80,80,79,79,76,77,78,78,81,80,80,79,79,78
2015-09-08 03:30:00,76,76,76,76,75,75,76,76,76,76,76,76,76,76,75,75,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,75,75,76,76,76,76,74,74,74,74,78,78,78,78,78,78,76,76,77,77,81,81,81,81,80,80,79,80,80,80,82,82,82,82,81,81,79,80,80,80,82,82,82,81,81,80
2015-09-08 04:00:00,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,76,76,76,75,75,76,76,76,77,78,78,77,77,77,78,78,78,79,79,80,79,80,80,80,81,81,81,81,82,82,80,80,81,81,82,82,82,82,82,83,80,81,81,81,82,82,82,82,82,82
2015-09-08 05:00:00,80,80,79,79,79,79,80,80,80,81,80,79,79,79,79,79,79,80,80,80,79,79,79,78,78,79,79,79,80,80,79,79,78,78,78,78,79,79,79,80,79,78,78,78,78,78,78,79,79,80,78,78,78,77,79,79,80,80,80,80,80,79,79,79,82,82,82,82,82,82,81,82,82,82,85,85,85,85,84,84,82,82,83,83,86,86,86,86,85,85,82,83,83,83,86,86,86,85,85,84
2015-09-08 05:30:00,81,81,80,80,80,80,80,81,81,82,81,80,80,80,80,80,80,81,81,82,80,80,80,79,80,80,80,81,81,82,80,80,79,79,80,80,80,81,81,82,80,79,79,79,80,80,80,81,81,82,80,80,80,79,80,80,81,81,80,79,82,81,81,81,82,83,83,83,83,82,83,84,84,84,85,85,85,86,85,84,84,84,85,85,86,86,86,86,86,85,84,85,85,85,85,85,86,86,85,85
2015-09-08 06:30:00,84,83,82,81,81,81,82,82,82,83,83,83,82,81,81,81,81,82,82,82,83,82,81,81,80,81,81,81,82,82,83,82,81,80,80,80,81,81,81,82,83,82,81,80,80,80,80,81,81,82,82,82,81,81,81,81,81,81,81,81,84,84,84,83,83,83,83,83,83,83,87,86,86,86,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86
2015-09-08 07:00:00,84,84,83,82,82,82,82,83,83,84,84,83,82,82,82,82,82,83,83,84,83,83,82,82,82,82,82,83,83,84,83,82,82,81,82,82,82,83,83,84,83,82,82,81,82,82,82,83,83,84,82,83,83,83,81,81,81,81,81,81,82,83,83,83,83,83,83,83,83,83,83,83,84,84,86,86,86,86,86,86,84,84,84,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2015-09-08 08:00:00,85,85,85,84,83,83,83,84,84,85,85,84,84,83,83,83,83,84,84,84,84,83,83,83,83,83,83,83,83,84,84,83,82,82,83,83,83,83,83,83,83,83,82,81,83,83,83,83,83,83,84,83,83,82,83,83,82,82,82,81,85,85,84,84,85,85,85,84,84,83,87,87,86,86,88,87,87,87,86,86,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,87,87,87,86
2015-09-08 08:01:00,83,83,82,82,83,83,83,84,84,85,83,82,82,82,83,83,83,84,84,84,82,82,82,81,83,83,83,83,83,84,82,82,81,81,83,83,83,83,83,83,82,81,81,81,83,83,83,83,83,83,82,82,82,82,84,83,82,81,81,81,83,83,83,83,85,85,84,83,82,82,85,85,85,85,86,86,85,84,84,84,85,85,85,85,86,86,85,84,83,84,85,85,85,85,85,85,84,83,82,83
2015-09-08 09:00:00,85,85,85,85,83,83,84,84,84,85,85,85,85,85,83,83,83,84,84,84,84,84,84,84,82,83,83,83,84,84,84,84,84,84,82,82,83,83,83,84,84,84,84,84,82,82,82,83,83,84,83,83,83,83,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2015-09-08 10:00:00,85,85,85,84,84,84,84,85,85,86,85,84,84,83,84,84,85,85,85,85,84,83,83,83,85,85,85,85,85,85,84,83,82,82,85,85,85,85,85,85,83,83,82,81,85,85,85,85,85,85,84,83,83,82,86,85,84,83,83,83,85,85,84,84,87,87,86,85,84,84,87,87,86,86,88,88,87,86,86,86,87,87,87,87,88,88,87,86,85,86,87,87,87,87,87,87,86,85,84,85
2015-09-08 11:30:00,87,87,86,86,86,86,86,87,87,88,87,86,86,86,86,86,86,87,87,87,86,86,86,85,86,86,86,86,86,87,86,86,85,85,86,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,85,85,85,84,84,85,85,85,85,85,88,87,87,87,86,86,86,86,87,87,90,90,90,90,88,88,88,88,88,88,91,91,91,91,89,89,89,88,88,88,91,91,91,91,89,89,88,88,87,87
2015-09-08 12:00:00,88,87,87,87,85,85,85,86,86,87,88,87,87,87,85,85,85,86,86,87,88,87,87,87,85,85,85,86,86,87,88,87,87,87,85,85,85,86,86,87,88,87,87,87,85,85,85,86,86,87,85,85,85,84,87,86,86,86,86,86,88,87,87,87,88,88,88,88,87,87,90,90,90,90,90,90,90,89,89,88,91,91,91,91,91,91,90,90,89,88,91,91,91,91,91,91,90,89,88,87
2015-09-08 13:00:00,88,87,87,87,86,86,86,87,87,88,88,87,87,87,86,86,87,87,87,87,88,87,87,87,87,87,87,87,87,87,88,87,87,87,87,87,87,87,87,87,88,87,87,87,87,87,87,87,87,87,88,88,88,88,87,87,86,86,86,85,89,89,89,89,89,89,89,88,88,87,91,91,91,91,92,91,91,91,90,90,91,91,91,91,92,92,92,92,91,91,91,91,91,91,92,92,91,91,91,90
2015-09-08 13:30:00,89,88,87,87,86,86,86,87,87,88,89,88,87,87,86,86,86,87,87,87,89,88,87,87,86,86,86,86,86,87,89,88,87,87,86,86,86,86,86,86,89,88,87,87,86,86,86,86,86,86,88,87,87,86,87,87,86,86,86,85,89,89,88,88,89,89,89,88,88,87,91,91,90,90,92,91,91,91,90,90,91,91,91,91,92,92,92,92,91,91,91,91,91,91,92,92,91,91,91,90
2015-09-08 14:30:00,112,110,109,108,109,112,116,117,113,107,112,110,108,107,113,115,116,111,106,103,111,109,107,106,116,118,115,109,105,105,110,108,106,104,113,115,113,108,107,110,109,107,105,103,107,110,109,106,109,113,107,100,101,107,105,104,103,103,104,105,107,102,103,108,104,107,110,108,104,102,106,103,105,109,103,109,115,113,106,101,104,104,105,107,103,107,112,112,109,106,102,104,104,104,103,102,104,108,112,112
2015-09-08 15:00:00,95,95,96,97,99,102,104,103,99,95,96,97,98,98,103,102,101,98,95,94,94,95,95,95,103,101,97,95,93,93,93,93,93,93,100,98,96,95,95,95,94,93,93,93,97,96,96,97,97,97,95,94,91,88,99,98,95,94,93,94,95,94,91,89,96,95,94,94,94,95,94,94,92,91,92,93,94,95,96,96,92,94,94,93,91,93,96,98,100,100,92,95,96,95,94,96,100,103,104,104
2015-09-08 16:00:00,84,84,84,84,91,93,95,94,89,85,84,84,84,84,100,95,87,83,83,84,83,83,83,82,101,92,82,78,80,84,82,82,81,81,91,88,85,83,82,83,82,81,80,80,80,85,90,90,86,82,81,83,84,83,87,87,87,86,85,83,81,84,85,85,86,86,86,86,85,84,80,82,83,83,84,84,85,86,86,85,80,81,81,81,84,85,86,88,89,89,82,84,84,84,87,88,89,91,92,93
2015-09-08 16:30:00,81,80,82,86,91,92,92,88,83,80,82,82,84,89,94,93,90,86,80,76,81,80,82,86,87,86,83,80,77,74,80,78,80,84,85,83,80,78,78,77,80,79,80,84,89,87,83,82,81,81,81,78,79,82,80,80,81,81,81,81,81,77,77,80,80,80,81,81,82,82,80,77,76,79,80,81,82,82,83,83,80,77,77,80,81,82,83,85,85,85,80,78,79,83,82,83,86,88,89,88
2015-09-08 17:30:00,80,80,80,80,81,89,95,91,82,75,80,80,80,80,92,91,89,84,79,76,79,78,77,76,96,90,83,79,78,78,79,78,77,76,91,86,81,79,80,81,79,80,80,80,83,82,81,81,82,82,79,80,80,79,80,79,80,82,83,83,79,80,79,78,80,80,80,82,84,84,80,80,78,77,81,81,82,84,86,86,79,80,79,77,83,82,83,85,88,88,80,82,81,79,84,84,85,87,90,90
2015-09-08 18:30:00,79,78,78,78,79,85,89,87,83,80,79,78,78,78,81,86,85,76,71,74,79,79,79,79,82,86,84,73,69,76,80,80,80,80,77,84,85,77,76,83,80,80,80,81,70,81,85,82,83,88,79,82,82,79,76,77,79,80,81,82,77,79,79,76,76,77,79,81,82,83,75,77,77,74,76,78,80,82,84,85,74,77,78,75,77,79,81,84,86,88,75,80,81,79,79,81,83,86,88,90
2015-09-08 19:00:00,80,78,82,87,97,96,92,86,81,79,80,81,88,96,94,90,85,83,81,78,80,80,86,94,84,78,75,78,80,79,82,80,82,88,84,76,73,79,83,81,85,81,81,84,91,82,78,84,88,82,85,80,77,78,84,82,83,87,87,83,84,80,78,80,84,82,83,87,87,83,82,80,80,83,84,82,83,87,87,83,80,79,80,84,84,82,84,88,88,85,79,78,80,84,85,83,85,90,90,87
2015-09-08 20:00:00,85,82,82,85,97,103,100,86,79,83,85,83,87,96,93,97,94,83,79,82,85,82,90,102,84,83,82,80,80,81,86,80,87,100,84,77,77,85,86,81,87,79,83,95,92,80,80,92,93,81,88,83,83,86,89,89,90,89,88,86,86,82,82,86,85,86,87,88,89,88,84,80,82,86,84,85,87,89,89,89,82,79,82,88,88,89,90,90,89,88,81,80,83,90,88,89,91,91,91,90
2015-09-08 20:30:00,89,88,87,86,95,96,105,94,94,79,89,88,87,86,101,101,89,90,77,86,89,88,87,87,95,96,76,83,70,91,89,88,88,87,89,90,84,82,81,91,89,89,88,88,89,90,101,86,97,88,90,90,88,86,85,86,87,88,89,89,90,90,89,87,86,87,88,89,90,90,87,87,86,84,87,87,89,90,91,91,84,84,81,79,88,88,90,91,93,93,84,84,82,81,89,90,91,93,94,95
2015-09-08 21:00:00,89,88,88,88,89,100,102,90,83,88,89,88,88,88,86,97,93,75,67,77,89,89,89,89,89,96,92,76,70,81,91,91,91,91,89,95,95,89,87,91,91,91,91,92,81,87,92,95,95,94,91,88,89,91,87,88,90,91,92,93,88,87,87,88,87,88,90,92,93,94,86,86,85,84,87,88,90,93,94,96,84,87,87,85,88,89,91,94,96,98,85,89,90,88,89,91,93,96,98,99
2015-09-08 21:30:00,88,87,86,86,97,104,96,102,82,89,89,88,87,86,106,103,85,89,75,89,89,89,88,87,102,93,76,76,76,88,90,90,89,89,96,86,82,77,88,88,91,91,90,90,95,87,95,85,101,89,91,90,88,85,92,92,92,93,94,93,91,91,89,87,92,91,92,93,95,95,89,89,88,86,91,91,91,94,96,96,86,86,84,82,91,91,92,95,97,98,86,87,86,84,91,91,93,96,99,100
2015-09-08 22:00:00,89,90,90,90,90,101,97,106,84,89,89,90,90,91,102,104,88,94,76,87,89,88,87,86,104,90,88,70,85,77,88,87,86,86,99,86,88,73,90,81,89,89,89,89,95,97,84,97,84,97,89,88,85,83,90,89,88,89,91,92,89,89,87,85,90,89,89,90,92,93,88,88,86,84,89,89,91,93,95,95,85,85,83,81,89,90,92,95,98,97,85,86,85,84,90,91,93,97,99,99
2015-09-08 23:00:00,85,84,83,83,90,101,104,92,81,82,85,85,86,86,97,100,94,82,78,84,85,86,87,87,96,90,80,75,79,86,86,86,86,86,96,85,78,81,87,87,86,85,84,83,100,88,84,91,95,88,86,85,82,80,88,87,86,87,89,89,86,86,84,82,88,87,87,89,90,91,85,85,83,81,88,88,89,91,93,93,83,83,81,79,88,89,91,94,96,96,83,84,83,82,89,90,93,96,99,98
2015-09-08 23:30:00,86,86,85,85,86,90,103,95,96,80,86,86,85,85,94,98,91,96,84,89,85,85,84,84,95,97,80,89,75,92,85,84,83,83,91,90,82,80,80,89,85,84,83,82,88,85,92,76,91,86,84,88,84,76,84,88,89,86,85,87,82,85,85,81,84,87,88,86,87,90,79,82,84,83,85,87,87,87,90,94,79,81,82,80,86,87,87,88,94,98,82,87,86,80,87,89,90,91,96,101
2015-09-09 00:00:00,84,82,81,81,96,95,96,95,88,81,86,85,85,85,104,94,86,85,85,82,84,84,85,85,100,86,75,76,82,84,82,83,83,83,95,85,78,80,85,86,83,82,82,82,96,90,87,89,90,87,88,87,83,80,87,86,85,87,88,89,84,83,82,80,84,84,85,87,89,89,80,81,81,80,83,83,86,89,92,91,81,82,82,81,83,85,88,93,96,95,85,87,85,83,87,89,92,97,100,99
2015-09-09 00:30:00,85,82,82,85,92,96,98,94,86,81,87,85,86,90,94,95,94,88,81,78,87,86,88,92,92,90,87,82,78,77,86,84,86,90,91,88,85,84,85,84,84,82,83,86,92,89,88,90,94,93,83,80,77,75,91,87,83,85,89,90,82,81,81,81,88,85,83,86,89,90,80,81,82,83,86,85,85,88,92,92,81,81,81,81,86,86,88,92,96,96,85,84,83,82,89,90,93,97,100,100
2015-09-09 01:00:00,84,85,86,86,90,93,97,98,94,88,83,84,85,86,93,96,97,93,86,82,84,84,85,85,89,93,93,88,83,84,85,85,84,83,85,90,92,88,87,90,87,85,83,81,85,91,94,91,92,95,85,87,87,84,85,87,87,86,88,93,83,85,85,81,90,91,90,89,92,97,82,85,85,81,89,89,87,87,92,97,84,88,88,85,88,88,86,88,95,100,84,89,91,89,91,93,93,96,103,109
2015-09-09 01:30:00,88,94,86,92,98,100,103,102,97,91,89,96,88,95,99,99,100,101,95,88,92,99,91,98,100,96,95,98,94,88,92,98,90,96,101,93,91,96,96,91,90,95,86,92,102,92,89,95,98,93,91,91,92,92,93,90,92,100,103,100,89,90,92,92,91,88,90,98,101,98,89,90,91,92,92,90,92,98,101,99,92,92,93,93,95,94,96,100,103,103,94,96,96,97,96,98,99,102,104,105
2015-09-09 02:00:00,102,107,106,103,109,107,107,109,110,109,102,106,106,106,114,113,111,109,109,110,105,106,107,110,116,115,111,107,107,110,108,105,105,109,112,112,109,103,105,110,108,102,102,106,107,108,105,100,103,110,107,104,102,101,106,102,100,102,108,112,104,103,105,109,109,106,103,105,110,112,101,101,107,113,110,107,106,107,111,113,100,103,107,109,107,105,105,107,110,112,104,110,110,105,102,103,104,107,110,111
2015-09-09 02:30:00,69,70,72,73,69,69,68,67,67,68,68,69,71,72,68,68,67,67,67,68,66,67,68,69,67,67,67,66,67,68,64,65,65,66,67,66,66,66,67,67,63,63,63,64,66,66,66,66,66,67,64,64,65,65,63,63,64,65,66,67,66,66,67,67,66,66,67,68,68,69,67,68,69,69,70,70,70,70,71,71,68,68,69,70,73,73,72,72,71,71,67,68,69,70,73,72,72,71,71,70
2015-09-09 03:30:00,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72,70,70,70,70,71,71,71,71,72,72,70,69,69,69,70,70,70,71,71,72,70,69,69,69,70,70,70,71,71,72,69,69,69,68,69,69,70,70,70,70,70,70,70,70,72,72,72,72,72,72,72,72,72,72,74,74,74,74,74,74,72,73,73,73,75,75,75,75,74,74,72,72,73,73,75,75,74,74,73,73
2015-09-09 04:04:00,75,75,75,75,74,74,74,74,74,74,75,75,75,75,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,73,72,72,71,72,72,72,72,72,72,74,74,73,73,74,74,74,74,74,74,76,76,75,75,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77
2015-09-09 05:30:00,76,76,76,76,76,76,76,75,75,75,76,76,76,76,76,76,75,75,75,74,75,75,75,75,75,75,75,75,74,74,75,75,75,75,75,75,75,74,74,74,75,75,75,75,75,75,75,74,74,73,74,74,75,75,72,72,73,73,73,73,76,77,77,77,75,75,75,75,75,75,79,79,79,80,78,78,78,78,77,77,80,80,80,80,79,79,79,79,78,78,79,79,80,80,79,79,79,78,78,77
2015-09-09 06:00:00,77,77,76,76,76,76,76,76,76,76,77,76,76,76,76,76,76,76,76,76,76,76,76,75,75,75,75,75,75,75,76,76,75,75,75,75,75,75,75,75,76,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,74,74,74,73,77,77,77,77,77,77,77,76,76,75,80,80,80,80,80,79,79,79,78,78,80,80,80,80,80,80,80,80,79,79,80,80,80,80,80,80,79,79,79,78
2015-09-09 06:30:00,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,76,76,76,76,75,75,75,75,75,74,77,77,77,77,78,78,77,77,77,77,79,79,79,79,81,81,80,80,79,79,79,79,79,79,82,82,81,81,80,79,79,79,79,79,82,82,81,80,79,79
2015-09-09 07:00:00,78,78,77,77,77,77,77,77,77,77,78,77,77,77,77,77,77,77,77,77,77,77,77,76,77,77,77,77,77,77,77,77,76,76,77,77,77,77,77,77,77,76,76,76,77,77,77,77,77,77,77,77,77,76,75,76,76,76,76,76,78,78,78,78,77,77,77,77,78,78,80,80,80,80,79,79,79,79,79,79,80,81,81,81,80,80,80,79,79,79,80,80,81,81,80,80,79,79,78,78
2015-09-09 08:00:00,80,80,79,79,79,79,79,79,79,79,80,79,79,79,79,79,79,79,79,79,79,79,79,78,78,78,78,78,78,78,79,79,78,78,78,78,78,78,78,78,79,78,78,78,78,78,78,78,78,78,79,78,78,77,78,78,77,77,77,76,80,80,79,79,80,80,80,79,79,78,82,82,81,81,83,82,82,82,81,81,82,82,82,82,83,83,83,83,82,82,82,82,82,82,83,83,82,82,82,81
2015-09-09 08:15:00,79,78,78,78,78,78,78,78,78,78,79,78,78,78,78,78,78,78,78,78,79,78,78,78,77,77,77,77,77,77,79,78,78,78,77,77,77,77,77,77,79,78,78,78,77,77,77,77,77,77,79,79,79,79,78,78,78,77,77,76,80,80,80,80,79,79,79,79,78,78,82,82,82,82,81,80,80,80,79,79,81,81,81,81,81,80,80,80,79,79,81,81,81,81,80,79,79,79,78,78
2015-09-09 09:00:00,80,80,79,79,79,79,79,79,79,79,80,79,79,79,79,79,79,79,79,79,79,79,79,78,78,78,78,78,78,78,79,79,78,78,78,78,78,78,78,78,79,78,78,78,78,78,78,78,78,78,79,78,78,77,77,78,78,78,78,78,80,80,79,79,79,79,79,79,80,80,82,82,81,81,81,81,81,81,81,81,82,82,82,82,82,82,82,81,81,81,82,82,82,82,82,82,81,81,80,80
2015-09-09 10:00:00,81,81,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,80,80,80,79,79,79,79,79,79,79,80,80,79,79,79,79,79,79,79,79,80,79,79,79,79,79,79,79,79,79,80,79,79,78,80,80,80,79,79,78,81,81,80,80,81,81,81,81,80,80,83,83,82,82,83,82,82,82,81,81,83,83,83,83,83,82,82,82,81,81,83,83,83,83,82,81,81,81,80,80
2015-09-09 10:30:00,81,81,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,80,80,80,79,80,80,80,80,79,79,80,80,79,79,80,80,80,79,79,78,80,79,79,79,80,80,80,79,79,78,79,79,79,79,80,80,79,79,79,78,81,81,81,81,82,82,81,81,81,80,84,84,84,84,84,84,84,83,83,83,84,84,84,84,85,84,84,84,83,83,84,84,84,84,84,84,83,83,82,82
2015-09-09 11:30:00,82,82,81,81,81,81,81,81,81,81,82,81,81,81,81,81,81,81,81,81,81,81,81,80,80,80,80,80,80,80,81,81,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,80,79,78,78,83,83,83,83,83,83,82,81,81,80,86,86,86,86,86,85,85,84,83,82,86,86,86,86,86,86,86,85,84,83,86,86,86,86,86,86,85,84,83,83
2015-09-09 12:00:00,83,83,82,82,82,82,82,82,82,82,83,82,82,82,82,82,82,82,82,82,82,82,82,81,81,81,81,81,81,81,82,82,81,81,81,81,81,81,81,81,82,81,81,81,81,81,81,81,81,81,81,81,81,81,81,80,80,80,80,80,83,83,83,83,82,82,82,82,81,81,86,86,86,86,84,84,84,83,83,82,86,86,86,86,85,85,84,84,83,82,86,86,86,86,85,85,84,83,82,81
2015-09-09 12:30:00,83,82,82,82,82,82,82,82,82,82,83,82,82,82,82,82,82,82,82,82,83,82,82,82,82,82,82,82,81,81,83,82,82,82,82,82,82,81,81,80,83,82,82,82,82,82,82,81,81,80,82,81,81,80,82,82,81,81,81,80,83,83,82,82,84,83,83,83,82,82,85,85,84,84,85,85,85,84,84,83,85,85,85,85,85,85,85,84,84,84,85,85,85,85,85,85,84,84,84,83
2015-09-09 13:30:00,86,85,85,85,84,84,83,83,83,83,86,85,85,85,84,84,84,83,83,82,86,85,85,85,85,85,84,83,83,82,86,85,85,85,85,85,84,83,83,82,86,85,85,85,85,85,84,83,83,82,87,87,87,87,84,84,83,82,81,81,87,87,87,87,86,86,85,84,84,83,87,87,87,87,89,88,88,87,86,85,88,88,88,88,89,89,89,88,87,86,88,88,88,88,89,89,88,87,86,86
2015-09-09 14:00:00,134,110,117,136,124,139,122,110,127,123,134,109,114,131,126,138,117,104,122,120,121,108,109,115,114,124,114,107,118,116,106,113,110,104,108,113,114,112,113,114,98,121,118,103,111,110,114,114,108,113,105,119,115,126,102,105,122,108,116,102,118,110,111,113,106,106,118,106,112,99,127,106,113,108,114,112,119,110,115,107,124,115,119,116,117,115,117,116,121,121,120,130,118,117,118,118,115,119,121,127
2015-09-09 15:00:00,79,80,80,80,93,95,97,94,84,75,80,81,81,81,105,95,86,83,80,75,81,81,82,82,103,87,75,76,80,78,81,81,80,80,94,81,75,81,84,79,80,79,79,79,87,80,81,89,88,77,81,84,82,78,87,88,88,85,81,80,79,80,80,80,83,84,84,83,82,81,78,77,79,82,81,81,81,83,85,85,79,80,81,82,82,81,83,87,91,92,83,86,84,81,86,86,88,93,98,99
2015-09-09 15:30:00,78,77,76,76,87,95,88,97,77,82,77,77,76,76,99,97,79,85,69,80,77,76,75,74,98,83,82,65,81,71,76,75,74,73,87,77,83,70,85,73,75,74,73,72,75,84,78,92,77,86,80,78,76,77,81,79,78,79,82,81,77,74,74,78,78,77,77,79,81,81,74,71,73,78,76,76,77,79,81,82,75,75,76,78,76,77,79,82,84,85,79,83,82,78,79,81,84,87,89,89
2015-09-09 16:00:00,75,74,73,72,79,83,89,88,81,73,74,73,73,72,82,85,84,77,70,68,73,73,73,73,81,83,79,71,66,68,73,74,74,74,77,80,79,73,72,75,73,74,75,75,72,78,81,79,80,82,76,78,73,66,74,78,79,77,77,79,72,75,75,72,72,77,78,77,77,79,68,70,74,75,71,76,78,77,78,82,68,71,74,74,73,77,80,80,82,86,72,78,79,75,76,81,84,84,87,91
2015-09-09 17:00:00,75,74,73,73,90,94,84,95,73,77,74,74,73,73,100,94,73,82,67,77,74,74,73,73,98,77,73,59,77,67,74,74,73,73,88,72,75,65,83,70,74,74,73,73,81,83,74,91,78,84,78,77,73,70,79,77,76,76,77,78,74,74,73,71,77,76,75,77,78,78,70,72,73,72,75,75,76,79,81,81,71,73,74,74,75,76,79,83,86,86,76,77,77,75,79,80,83,87,90,90
2015-09-09 17:30:00,77,74,74,78,81,93,96,86,77,76,77,75,77,81,89,92,87,76,74,77,76,74,75,79,88,82,73,69,72,76,76,73,74,77,86,78,72,73,75,74,76,74,75,79,90,81,79,83,81,72,76,75,72,70,78,75,75,80,82,79,77,77,75,73,77,74,74,79,81,78,76,76,74,72,77,73,74,79,81,78,75,74,72,70,78,75,76,81,83,80,74,75,74,73,81,78,79,85,87,85
2015-09-09 18:30:00,78,77,76,75,89,93,83,92,75,81,78,77,76,75,97,94,74,79,67,82,79,78,77,76,94,87,71,70,70,83,79,78,78,77,86,82,81,72,81,82,80,79,78,78,81,82,94,79,91,79,81,83,79,74,77,78,79,80,80,80,79,80,79,79,77,78,80,81,81,81,76,75,77,80,76,78,80,82,83,83,75,74,74,75,77,79,81,84,85,86,76,79,77,73,78,80,83,86,88,89
2015-09-09 19:00:00,80,78,76,77,94,99,95,82,74,77,78,75,81,91,92,96,91,78,72,75,77,74,84,100,81,83,80,75,73,74,81,76,83,97,78,75,74,77,78,76,85,79,81,90,83,76,76,83,85,78,79,77,81,87,82,83,84,84,83,82,79,76,79,85,82,83,84,84,83,82,78,75,77,82,82,82,84,84,84,83,78,75,76,82,82,83,84,85,86,85,78,76,78,83,83,84,86,87,88,87
2015-09-09 19:30:00,80,80,81,81,92,95,91,102,75,83,80,80,81,82,102,93,78,87,67,82,81,81,81,81,101,78,78,64,76,72,83,82,82,81,95,77,82,70,82,75,85,83,82,81,92,90,83,97,78,90,83,82,79,77,83,82,83,85,86,86,84,84,82,80,83,83,83,85,87,87,83,83,81,79,84,84,84,86,88,88,82,81,79,77,85,85,85,88,90,90,81,82,81,80,86,86,87,89,92,92
2015-09-09 20:00:00,85,83,81,82,95,101,98,85,78,83,83,80,86,96,93,97,93,82,77,81,82,79,89,105,84,83,81,79,78,78,86,81,88,102,82,75,75,83,84,79,90,84,86,95,88,77,77,89,91,80,86,82,83,88,90,87,86,89,88,85,86,82,83,88,89,86,86,89,89,85,85,82,83,87,89,86,86,90,89,86,83,80,81,86,88,86,87,91,91,87,82,79,80,85,89,87,89,93,93,89
2015-09-09 20:30:00,87,86,85,85,93,97,100,97,88,81,88,87,86,85,101,98,92,85,80,81,88,88,87,86,96,91,82,75,76,83,89,89,88,88,90,90,85,80,82,88,90,90,89,89,88,94,96,91,90,91,86,87,85,79,90,90,88,85,88,92,88,91,89,84,88,89,88,87,89,94,86,89,88,83,86,89,90,89,92,96,82,85,82,77,84,89,92,92,94,98,82,86,85,80,84,90,94,94,96,99
2015-09-09 21:00:00,93,102,102,98,89,86,84,84,86,85,93,100,95,84,78,80,83,85,87,87,92,97,90,76,77,82,87,87,88,88,91,97,92,80,82,89,92,90,89,91,90,99,97,87,86,92,95,91,91,95,87,88,88,86,88,92,93,91,92,95,87,89,87,83,88,91,93,91,92,96,87,90,86,80,87,91,93,92,93,97,87,91,87,79,87,92,94,93,95,99,87,92,89,82,89,93,95,94,96,100
2015-09-09 21:30:00,90,90,90,91,93,103,98,108,87,93,90,91,91,91,105,106,89,96,79,91,90,89,88,88,107,91,88,71,88,80,90,89,89,88,101,87,87,73,92,83,90,91,92,92,96,96,83,96,85,98,92,93,88,83,87,91,93,91,91,94,90,90,89,87,87,91,93,91,91,94,87,85,86,87,87,91,93,91,92,94,85,83,82,82,87,91,93,92,93,95,87,88,85,81,88,93,95,93,94,97
2015-09-09 22:00:00,88,87,87,87,93,103,96,105,83,90,88,88,87,87,105,103,85,91,75,87,88,88,88,88,106,88,84,67,85,78,88,88,88,88,101,85,85,72,93,85,88,88,88,88,97,96,82,97,89,103,89,88,85,83,90,89,88,89,91,92,89,89,87,85,90,89,89,90,92,93,88,88,86,84,89,89,91,93,95,95,85,85,83,81,89,90,92,95,98,97,85,86,85,84,90,91,93,97,99,99
2015-09-09 22:30:00,88,86,85,84,88,94,100,99,92,85,87,86,85,84,99,98,94,89,85,84,87,86,85,84,100,96,87,79,79,83,87,86,85,84,92,91,86,80,81,86,87,86,85,85,83,89,91,88,87,91,86,87,83,78,83,87,88,87,87,90,85,88,86,80,82,86,88,87,88,91,84,87,85,80,82,86,89,88,90,93,81,84,83,78,82,87,90,90,92,96,81,85,85,81,84,89,92,92,94,99
2015-09-10 00:00:00,84,82,81,81,96,95,96,95,88,81,86,85,85,85,104,94,86,85,85,82,84,84,85,85,100,86,75,76,82,84,82,83,83,83,95,85,78,80,85,86,83,82,82,82,96,90,87,89,90,87,88,87,83,80,87,86,85,87,88,89,84,83,82,80,84,84,85,87,89,89,80,81,81,80,83,83,86,89,92,91,81,82,82,81,83,85,88,93,96,95,85,87,85,83,87,89,92,97,100,99
2015-09-10 00:30:00,86,86,85,82,94,101,100,87,80,82,80,81,88,95,93,99,97,84,78,81,80,81,92,105,85,88,87,82,79,80,85,83,91,102,84,83,84,86,85,82,84,80,82,88,91,86,87,94,93,84,83,79,80,85,91,84,83,91,91,84,83,81,83,89,87,81,82,89,89,83,82,80,84,89,86,82,84,91,92,85,81,79,82,88,89,88,91,98,98,92,82,81,84,90,92,92,96,102,102,98
2015-09-10 01:00:00,83,84,84,85,83,91,99,98,91,85,85,86,86,86,93,94,93,92,89,85,86,85,83,83,100,94,88,86,87,87,86,84,82,81,98,92,87,86,88,89,86,85,84,84,93,91,88,89,90,90,85,86,82,77,88,86,85,88,92,93,86,86,84,83,88,86,86,88,91,92,82,80,82,84,88,87,87,90,93,92,81,81,82,83,88,88,89,93,97,96,87,91,90,87,90,90,92,97,101,102
2015-09-10 01:30:00,95,90,88,90,95,97,100,100,93,85,92,91,92,96,95,96,98,98,92,85,90,91,94,99,96,94,94,95,92,87,90,90,93,98,98,93,90,93,94,91,91,89,90,94,100,92,88,92,95,94,89,86,88,94,94,90,92,99,101,96,89,86,88,94,96,91,91,96,98,95,89,86,88,93,97,92,91,94,96,95,90,88,89,93,96,95,94,97,99,98,91,90,90,94,95,97,100,102,104,104
2015-09-10 02:00:00,107,121,114,107,108,116,116,114,107,108,110,105,103,107,108,113,117,109,107,105,115,98,100,111,106,107,114,103,109,103,115,100,105,111,105,102,110,98,111,105,110,101,104,99,104,100,108,95,113,106,109,105,111,93,93,103,101,98,108,111,107,104,109,94,91,103,105,106,118,119,105,106,112,102,98,108,108,108,118,119,104,108,109,104,110,115,109,105,111,111,106,109,105,101,111,116,112,109,113,108
2015-09-10 02:30:00,64,64,65,65,66,66,65,64,63,63,63,63,63,63,65,65,64,63,63,63,61,61,61,62,64,64,63,63,63,63,60,60,60,60,64,63,63,62,62,63,59,59,58,58,63,63,62,62,62,63,60,60,61,61,59,59,60,60,61,62,62,62,62,63,62,62,63,63,63,63,63,64,64,64,66,66,66,66,65,65,63,64,64,64,69,68,68,67,66,65,63,63,64,64,69,68,68,66,65,64
2015-09-10 03:00:00,67,67,68,68,69,68,67,66,65,65,66,66,66,66,67,67,66,65,65,65,64,64,64,65,66,65,65,64,65,65,63,63,63,63,65,64,64,64,65,66,62,62,61,61,64,64,64,64,64,66,63,63,64,64,63,64,64,65,65,66,65,65,65,66,64,65,65,65,66,66,66,67,67,67,66,66,66,67,67,67,66,67,67,67,68,68,68,68,68,68,66,66,67,67,69,69,69,68,68,68
2015-09-10 03:30:00,68,69,70,70,69,69,68,67,66,66,67,68,69,70,68,68,67,66,66,66,66,67,67,68,67,67,66,66,66,66,65,65,66,66,67,66,66,65,65,66,64,64,65,65,66,66,65,65,65,66,65,65,65,65,65,65,66,66,67,68,66,66,66,66,67,67,67,67,68,68,68,68,68,68,70,70,69,69,69,68,68,68,68,68,72,72,71,70,69,69,68,68,68,68,73,73,72,71,70,69
2015-09-10 04:00:00,71,71,71,71,70,70,69,68,68,69,70,71,71,71,69,69,68,68,68,69,69,69,70,70,68,68,68,67,68,69,68,68,69,69,68,67,67,67,68,68,67,67,68,68,67,67,67,67,67,68,66,66,67,67,65,65,66,67,67,68,68,68,68,69,68,68,68,68,69,69,69,70,70,70,71,70,70,70,69,69,69,70,70,70,72,71,71,70,69,68,69,69,70,70,71,71,70,69,68,67
2015-09-10 04:30:00,71,71,71,71,71,71,70,69,68,68,71,71,71,71,70,70,69,68,68,68,70,70,70,70,69,69,68,68,68,68,69,69,69,69,69,68,68,67,67,68,68,68,68,68,68,68,67,67,67,68,68,68,68,68,69,68,67,67,67,67,69,69,69,69,71,70,70,69,69,70,71,71,71,71,73,72,72,71,71,72,71,71,71,71,73,73,72,72,72,72,71,71,71,71,72,72,71,71,71,71
2015-09-10 05:30:00,72,72,72,72,72,72,71,70,70,71,72,72,72,72,71,71,70,70,70,71,71,71,71,71,70,70,70,69,70,71,71,71,71,71,70,69,69,69,70,70,71,71,71,71,69,69,69,69,69,70,70,70,70,70,68,68,69,70,70,71,71,71,71,71,71,71,71,71,72,72,73,73,73,73,74,73,73,73,72,72,73,73,73,73,75,74,74,73,72,71,73,73,73,73,74,74,73,72,71,70
2015-09-10 06:00:00,73,73,73,73,73,73,73,72,72,72,73,73,73,73,73,73,72,72,72,71,72,72,72,72,72,72,72,72,71,71,72,72,72,72,72,72,72,71,71,71,72,72,72,72,72,72,72,71,71,70,72,72,73,73,71,71,70,70,70,69,74,74,74,75,73,73,73,72,72,71,75,76,76,76,76,75,75,75,74,74,75,76,76,76,76,76,76,76,75,75,75,75,76,76,76,76,75,75,75,74
2015-09-10 06:30:00,74,74,74,74,74,74,74,73,73,73,74,74,74,74,74,74,73,73,73,72,73,73,73,73,73,73,73,73,72,72,73,73,73,73,73,73,73,72,72,72,73,73,73,73,73,73,73,72,72,71,72,72,72,72,72,72,71,71,71,70,73,73,73,73,74,74,74,73,73,72,75,75,75,75,77,76,76,76,75,75,75,75,75,75,77,77,77,77,76,76,75,75,75,75,77,77,76,76,76,75
2015-09-10 07:30:00,75,75,75,75,74,74,74,74,74,74,75,75,75,75,74,74,74,74,74,74,74,74,74,74,73,73,73,73,73,73,74,74,74,74,73,73,73,73,73,73,74,74,74,74,73,73,73,73,73,73,73,72,72,71,73,73,72,72,72,71,74,74,73,73,75,75,75,74,74,73,76,76,75,75,78,77,77,77,76,76,76,76,76,76,78,78,78,78,77,77,76,76,76,76,78,78,77,77,77,76
2015-09-10 08:00:00,76,76,76,76,75,75,75,75,75,75,76,76,76,76,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,76,76,74,74,73,73,73,72,77,77,77,78,76,76,76,75,75,74,78,79,79,79,79,78,78,78,77,77,78,79,79,79,79,79,79,79,78,78,78,78,79,79,79,79,78,78,78,77
2015-09-10 08:15:00,76,76,76,76,75,75,75,75,75,75,76,76,76,76,75,75,75,75,75,75,75,75,75,75,74,74,74,74,74,74,75,75,75,75,74,74,74,74,74,74,75,75,75,75,74,74,74,74,74,74,74,74,74,74,75,75,74,74,74,73,75,75,75,75,77,76,76,76,75,75,77,77,77,77,78,78,78,77,77,76,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,77,77,77,76
2015-09-10 09:00:00,77,76,76,76,76,76,76,76,76,76,77,76,76,76,76,76,76,76,76,76,77,76,76,76,76,76,76,76,76,76,77,76,76,76,76,76,76,76,76,76,77,76,76,76,76,76,76,76,76,76,76,76,75,75,76,76,75,75,75,74,78,78,78,77,78,78,78,77,77,76,81,80,80,80,81,80,80,80,79,79,81,81,81,81,81,81,81,81,80,80,81,81,80,80,81,81,80,80,80,79
2015-09-10 09:30:00,77,77,77,77,77,77,77,76,76,76,77,77,77,77,77,77,76,76,76,75,76,76,76,76,76,76,76,76,75,75,76,76,76,76,76,76,76,75,75,75,76,76,76,76,76,76,76,75,75,74,75,75,75,75,75,75,74,74,74,73,77,77,77,77,77,77,77,76,76,75,80,80,80,80,80,79,79,79,78,78,80,80,80,80,80,80,80,80,79,79,80,80,80,80,80,80,79,79,79,78
2015-09-10 10:00:00,78,77,77,77,77,77,77,77,77,77,78,77,77,77,77,77,77,77,77,77,78,77,77,77,77,77,77,77,77,77,78,77,77,77,77,77,77,77,77,77,78,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,76,76,76,75,78,78,78,78,79,79,79,78,78,77,80,80,80,80,82,81,81,81,80,80,80,80,80,80,82,82,82,82,81,81,80,80,80,80,82,82,81,81,81,80
2015-09-10 10:30:00,78,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,77,77,77,77,77,77,77,78,77,77,77,77,77,77,77,77,77,78,77,77,77,77,77,77,77,77,77,77,77,77,77,78,78,77,76,75,75,79,79,79,79,80,79,79,78,77,76,82,82,82,82,81,81,80,79,79,78,82,82,82,82,81,81,80,80,79,78,82,82,82,82,81,80,80,79,78,78
2015-09-10 11:30:00,80,79,79,79,80,80,79,79,79,79,80,79,79,79,80,80,80,79,79,78,80,79,79,79,81,81,80,79,79,78,80,79,79,79,81,81,80,79,79,78,80,79,79,79,81,81,80,79,79,78,79,79,79,79,78,78,77,77,77,76,80,80,80,80,80,80,80,79,79,78,82,82,82,82,83,82,82,82,81,81,82,82,82,82,83,83,83,83,82,82,82,82,82,82,83,83,82,82,82,81
2015-09-10 12:00:00,81,80,80,80,79,79,79,79,79,79,81,80,80,80,79,79,79,79,79,79,81,80,80,80,80,80,79,79,79,79,81,80,80,80,80,80,80,79,79,78,81,80,80,80,80,80,80,79,79,78,80,80,80,80,79,79,78,78,78,77,81,81,81,81,81,81,81,80,80,79,83,83,83,83,84,83,83,83,82,82,82,82,82,82,84,84,84,84,83,83,82,82,82,82,84,84,83,83,83,82
2015-09-10 12:30:00,81,80,80,80,81,81,81,80,80,80,81,80,80,80,81,81,81,80,80,79,81,80,80,80,81,81,80,80,79,78,81,80,80,80,81,81,80,80,79,78,81,80,80,80,81,81,80,79,78,78,80,79,79,78,79,79,78,78,78,77,81,81,80,80,81,81,81,80,80,79,82,82,82,82,84,83,83,83,82,82,82,82,82,82,84,84,84,84,83,83,82,82,82,82,84,84,83,83,83,82
2015-09-10 13:30:00,83,82,81,80,81,81,80,80,80,80,83,82,81,80,81,81,81,80,80,79,83,82,81,80,82,82,81,80,80,79,83,82,81,80,82,82,81,80,80,79,83,82,81,80,82,82,81,80,80,79,80,80,80,80,81,81,80,79,78,78,82,82,82,82,83,83,82,81,81,80,85,85,85,85,86,85,85,84,83,82,85,85,85,85,86,86,86,85,84,83,85,85,85,85,86,86,85,84,83,83
2015-09-10 14:00:00,139,131,130,137,134,136,138,136,133,133,139,132,131,136,137,137,135,132,131,133,135,133,132,131,135,134,133,131,131,134,127,133,131,123,128,130,132,134,134,135,122,132,130,118,122,126,132,137,138,136,129,120,121,147,141,136,135,138,137,132,141,135,122,127,137,132,130,134,135,132,138,132,127,134,133,128,127,131,134,133,133,132,134,141,135,131,129,131,135,135,136,142,136,124,137,136,135,135,137,138
2015-09-10 14:30:00,105,104,105,106,108,112,116,116,111,106,106,106,104,101,113,112,110,108,109,110,109,110,107,103,114,112,107,104,108,112,110,110,109,108,108,111,110,107,108,112,104,103,105,108,102,111,115,112,110,112,113,113,112,112,108,111,113,113,110,110,112,111,110,109,109,111,114,115,114,112,112,110,108,108,111,112,114,117,118,116,112,111,110,109,115,114,114,116,119,117,113,113,113,113,119,116,114,115,117,118
2015-09-10 15:30:00,90,90,91,91,96,99,101,99,95,90,91,92,93,94,101,100,98,95,91,89,90,91,91,92,101,99,95,92,90,89,90,90,90,91,99,97,95,93,93,93,90,91,92,92,96,95,95,96,97,96,91,90,89,89,94,94,94,94,94,94,92,91,91,91,93,93,94,94,94,93,92,93,93,93,93,93,94,95,95,94,92,93,93,94,94,95,96,97,98,97,91,92,93,93,96,98,100,101,102,101
2015-09-10 16:00:00,83,85,88,90,96,96,95,92,88,84,83,85,91,95,92,93,93,90,87,84,83,85,91,97,88,89,90,88,86,85,82,83,89,95,87,89,89,88,86,85,82,82,86,92,89,90,90,89,87,85,85,86,86,86,87,88,89,89,87,87,85,85,86,86,86,88,89,89,87,87,85,85,85,85,86,88,90,90,88,87,85,85,85,85,87,89,91,91,90,88,85,86,86,86,88,90,93,93,92,90
2015-09-10 16:30:00,85,86,86,86,87,93,98,96,87,81,85,86,86,86,97,95,92,89,84,81,84,83,82,81,96,90,84,82,84,84,83,82,81,80,90,85,81,82,85,86,84,84,83,83,86,85,84,85,86,85,88,90,88,85,86,85,84,85,86,86,87,87,85,84,85,84,83,84,86,86,85,83,83,83,84,83,83,84,86,86,86,83,84,85,86,85,85,87,88,89,88,86,88,90,90,89,89,91,93,93
2015-09-10 17:00:00,81,82,82,82,91,92,93,89,83,79,82,83,83,83,98,92,85,81,81,81,83,83,83,83,98,89,79,77,80,83,83,82,81,81,91,86,81,80,82,83,82,81,80,79,84,85,85,85,84,83,81,82,81,81,81,82,83,84,85,85,79,79,78,76,80,80,81,82,82,82,81,81,81,79,86,86,87,87,87,86,87,90,91,91,97,97,97,97,96,95,94,97,99,98,101,101,101,101,100,99
2015-09-10 18:00:00,81,80,79,79,82,86,89,89,85,79,81,80,80,79,86,87,85,79,75,74,81,81,80,80,85,86,82,75,72,76,82,82,81,81,82,84,83,79,80,84,82,82,82,82,77,83,86,86,89,92,80,84,84,81,76,77,78,80,81,82,79,81,81,78,78,79,80,81,82,82,77,79,79,75,79,80,81,83,83,83,77,80,79,76,79,80,82,84,86,87,78,82,83,80,78,80,82,85,88,90
2015-09-10 19:00:00,83,84,84,85,97,98,98,97,94,92,83,86,89,90,88,89,90,89,87,86,81,83,85,86,88,90,91,90,89,88,83,83,83,83,84,85,86,84,82,81,93,95,98,99,96,97,97,95,92,90,89,92,97,101,98,98,99,101,101,95,88,91,97,101,101,100,98,98,97,93,85,87,92,96,105,103,100,98,97,94,87,88,90,93,105,104,104,103,102,99,94,92,91,92,97,100,103,106,105,103
2015-09-10 19:30:00,125,130,129,124,140,142,145,142,132,119,120,130,135,135,140,147,154,153,142,125,101,120,138,147,139,148,157,157,145,127,85,104,125,136,140,148,155,154,142,126,80,92,106,114,141,148,153,150,138,124,98,75,73,90,109,120,131,134,128,120,93,73,70,81,111,110,108,107,108,113,89,76,73,77,94,97,103,111,117,119,90,87,87,88,91,102,117,130,134,127,98,101,104,104,113,120,127,128,123,118
2015-09-10 20:30:00,91,90,90,90,98,98,97,95,92,91,91,90,90,90,103,98,91,87,88,92,91,91,91,91,101,96,89,84,87,93,92,92,92,92,92,95,93,89,89,93,92,92,92,93,84,94,99,95,92,92,91,91,90,89,89,93,94,93,93,97,90,90,88,87,89,93,94,93,93,97,88,89,87,85,90,94,95,93,94,98,88,89,89,87,92,96,97,96,97,100,90,92,92,91,95,99,100,98,99,102
2015-09-10 21:00:00,99,96,97,99,110,108,106,101,95,89,97,95,96,97,108,105,97,88,83,85,96,97,101,102,112,107,97,86,83,89,93,97,102,105,115,112,103,93,92,97,89,90,93,93,102,102,99,95,99,104,96,92,92,93,92,95,95,94,95,101,96,94,94,94,87,92,95,96,100,106,89,90,91,89,86,92,96,97,101,106,86,90,91,87,93,96,97,95,96,100,91,96,96,92,96,98,96,91,91,95
2015-09-10 22:00:00,93,89,90,95,105,107,105,101,99,102,88,88,91,96,106,106,102,95,94,98,94,92,92,91,103,103,98,92,91,97,96,95,92,90,96,98,97,93,94,98,91,93,93,92,91,95,97,96,97,101,92,92,92,92,94,95,97,99,100,100,92,92,91,91,95,96,98,99,100,100,92,91,91,91,95,96,98,100,101,101,91,92,92,92,96,97,99,101,102,101,91,93,94,95,97,98,100,102,102,102
2015-09-10 22:30:00,93,93,94,94,94,98,102,104,102,98,93,94,95,95,97,100,102,99,95,96,92,92,93,93,95,98,98,92,90,93,92,92,92,92,93,97,96,91,91,96,94,94,93,92,93,97,98,94,95,101,92,92,93,93,93,94,94,96,98,101,92,91,91,91,95,95,96,97,98,100,90,90,90,90,95,96,97,98,100,101,89,90,92,94,95,96,98,100,102,104,89,92,97,100,94,96,99,103,106,108
2015-09-10 23:00:00,91,90,90,90,92,99,106,106,100,96,90,90,90,91,99,102,104,101,96,94,92,93,94,94,103,101,98,95,92,92,96,98,99,100,107,102,97,94,95,97,99,101,103,104,111,105,99,98,101,103,100,104,111,116,113,107,103,103,106,107,107,111,112,112,117,109,102,100,103,106,115,118,115,110,112,106,101,101,105,108,113,117,115,113,106,104,104,108,114,115,103,106,111,115,107,103,102,107,114,119
2015-09-10 23:30:00,87,89,91,93,100,104,110,113,114,116,87,89,90,92,107,106,105,105,107,113,89,89,90,90,106,102,98,97,101,110,91,90,89,88,100,98,95,95,99,105,93,91,89,88,98,97,96,97,99,100,92,93,91,89,95,92,90,94,100,104,91,90,88,86,95,92,91,94,99,102,89,89,86,84,94,92,92,95,99,100,89,89,87,86,93,93,94,97,101,102,91,92,91,90,93,94,96,100,104,106
2015-09-11 00:30:00,93,97,101,104,117,122,125,122,119,118,97,99,101,103,119,125,126,120,116,119,97,99,100,100,119,128,130,122,117,122,94,96,97,98,116,129,135,127,123,127,92,94,96,98,113,129,139,133,128,130,91,93,95,96,117,132,139,132,128,134,93,95,98,99,112,133,146,141,132,131,92,94,96,97,103,127,146,145,136,132,89,90,91,92,96,115,133,136,134,135,90,93,94,95,100,108,115,121,127,133
2015-09-11 01:00:00,107,110,111,111,133,136,136,132,132,133,102,105,106,105,130,136,138,132,127,126,97,101,102,103,125,132,136,132,127,126,93,96,98,100,116,122,126,126,129,133,95,96,99,102,105,107,110,116,127,135,91,94,96,97,97,99,103,107,112,118,91,94,96,97,103,103,102,100,101,110,92,94,96,97,102,104,104,99,97,105,93,95,97,97,96,101,105,106,106,109,95,97,98,99,97,99,103,108,113,115
2015-09-11 01:30:00,90,98,105,107,102,108,111,108,108,113,92,99,106,109,108,112,112,108,107,114,93,98,103,105,110,112,110,105,107,115,93,98,100,101,107,108,106,105,109,117,94,98,100,100,104,105,104,105,111,119,99,103,105,105,114,104,100,107,114,113,100,102,101,99,110,105,104,110,117,120,102,102,99,96,114,116,117,115,117,120,103,103,102,100,111,120,125,122,119,120,98,101,104,106,101,113,125,130,129,128
2015-09-11 02:00:00,114,109,108,94,101,93,96,95,94,114,110,105,106,94,101,95,98,97,94,109,104,102,103,99,107,105,107,104,102,108,113,114,110,113,106,111,108,104,107,105,107,108,99,105,96,105,98,95,103,97,107,102,105,115,109,96,101,107,99,105,111,104,104,111,109,107,113,116,111,112,112,105,102,106,94,104,106,105,106,102,113,108,105,108,105,118,112,107,116,110,112,109,107,109,117,123,111,105,117,114
2015-09-11 03:00:00,65,66,67,67,72,72,72,72,71,70,64,65,66,67,70,70,71,71,70,69,63,64,65,66,65,65,66,66,66,66,62,63,64,65,61,62,63,64,65,65,61,62,63,64,61,62,63,65,66,67,62,62,62,63,62,63,63,63,64,65,64,64,64,64,65,65,65,66,66,67,65,66,66,66,68,68,68,68,69,69,66,66,67,67,69,69,69,69,69,70,65,66,67,67,69,69,69,69,69,69
2015-09-11 04:00:00,81,82,82,82,79,77,75,73,72,73,81,82,82,83,80,78,76,74,74,75,81,82,83,83,83,82,80,78,78,79,81,82,83,84,84,83,81,80,80,81,81,83,83,84,83,82,80,79,79,80,85,88,87,85,84,83,82,79,77,79,80,83,82,80,81,82,82,82,80,81,75,77,76,75,83,86,90,92,91,90,71,72,73,73,83,88,94,98,98,96,70,71,73,75,78,83,90,95,95,93
2015-09-11 04:30:00,78,78,80,81,85,86,92,94,103,105,78,77,78,79,82,85,87,95,98,105,78,76,76,76,75,80,79,92,90,103,78,75,73,73,70,77,73,90,85,102,78,74,72,71,69,77,72,91,84,103,77,73,72,73,72,74,77,83,90,97,76,73,73,74,79,80,82,85,90,95,92,89,90,92,89,89,89,91,93,96,91,88,89,91,95,95,94,95,96,98,90,86,87,88,94,94,93,93,95,97
2015-09-11 05:00:00,79,78,78,78,78,76,75,74,75,77,82,82,81,81,80,79,78,77,78,81,88,88,87,87,86,85,84,83,84,87,91,90,90,90,88,87,86,86,87,90,89,89,88,88,86,85,84,84,86,88,89,89,89,89,86,85,83,83,86,89,91,91,91,91,87,85,83,82,83,85,95,95,94,94,100,98,95,93,92,92,98,97,97,96,96,95,92,90,88,88,96,95,95,95,95,94,92,91,90,90
2015-09-11 05:30:00,74,74,74,74,75,75,74,73,73,72,76,75,75,75,76,75,74,73,73,73,80,80,79,79,78,77,75,74,74,75,83,82,81,80,79,78,76,75,75,76,82,81,79,79,80,79,77,76,76,77,80,78,77,76,75,74,74,74,75,76,84,83,83,82,83,83,81,80,79,79,95,94,94,94,94,93,90,87,85,83,99,99,99,99,101,99,95,91,87,84,97,97,98,97,101,99,95,91,86,82
2015-09-11 06:00:00,81,81,80,80,79,79,80,81,81,81,79,80,80,80,79,80,81,82,83,82,77,78,79,79,80,81,83,84,85,84,75,76,77,78,81,82,85,86,87,86,74,75,76,77,82,83,86,87,88,87,75,76,77,77,83,84,85,87,87,86,76,77,77,78,83,84,85,86,86,85,80,80,80,81,84,84,84,84,83,82,83,83,83,83,84,84,83,82,81,79,82,82,82,82,85,84,83,81,79,78
2015-09-11 06:30:00,78,78,78,78,81,81,82,83,85,86,78,77,77,77,78,78,79,80,81,82,77,76,75,74,73,73,74,75,76,77,76,74,73,72,71,72,72,73,74,74,76,73,71,70,73,73,74,74,75,76,73,72,71,71,70,71,72,73,75,76,74,72,72,71,72,72,73,74,75,76,77,75,74,74,74,74,74,75,75,76,79,78,77,76,75,75,74,74,74,74,78,76,75,75,74,74,74,74,73,73
2015-09-11 07:00:00,81,83,85,86,82,82,81,80,78,77,81,82,83,84,80,80,79,78,77,76,79,80,81,81,77,77,77,76,75,75,78,78,78,78,75,74,74,74,74,73,77,76,76,75,73,73,73,73,73,73,76,76,76,77,75,75,75,74,74,73,76,76,76,76,76,76,76,76,75,75,79,78,77,77,78,77,77,77,76,76,80,79,78,77,78,77,77,77,76,76,78,76,75,75,77,76,76,76,75,75
2015-09-11 07:30:00,83,81,79,78,78,77,76,75,75,75,83,81,79,78,78,77,76,75,75,75,84,82,80,79,77,77,76,75,75,76,85,83,81,79,77,76,76,75,75,76,86,84,82,80,76,76,75,75,75,76,82,80,78,77,79,77,74,74,76,78,86,83,80,79,76,74,73,73,76,77,91,87,83,81,78,77,78,80,82,83,94,89,84,81,79,80,81,84,87,88,93,89,84,81,77,77,78,81,84,85
2015-09-11 08:00:00,77,77,77,76,75,75,75,75,75,75,77,77,76,76,75,75,75,75,75,75,76,76,76,76,74,74,74,74,74,74,76,76,76,75,74,74,74,74,74,74,76,76,76,75,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,74,74,74,74,75,75,75,75,75,75,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77
2015-09-11 08:30:00,81,81,80,80,80,80,80,80,81,81,81,80,79,79,78,79,79,79,80,80,79,79,78,77,76,77,77,78,79,79,78,77,76,76,74,75,75,76,77,78,77,76,75,75,73,74,74,75,76,77,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,78,78,78,78,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79
2015-09-11 09:00:00,76,77,77,77,78,78,78,78,78,78,76,77,77,77,78,78,78,78,78,78,76,77,77,77,77,77,77,77,77,77,76,77,77,77,77,77,77,77,77,77,76,77,77,77,77,77,77,77,77,77,76,77,77,77,78,78,78,77,77,76,78,78,78,78,79,79,79,79,78,78,79,79,79,80,81,80,80,80,79,79,79,79,79,80,81,80,80,80,79,79,78,78,78,79,80,79,79,79,78,78
2015-09-11 10:00:00,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,76,76,77,77,77,77,76,76,76,75,78,78,78,79,79,79,79,78,78,77,79,80,80,80,82,81,81,81,80,80,79,80,80,80,82,82,82,82,81,81,79,79,80,80,82,82,81,81,81,80
2015-09-11 10:30:00,80,79,79,78,78,78,78,78,78,78,80,79,79,78,78,78,78,78,78,78,80,79,79,78,78,78,78,78,78,78,80,79,79,78,78,78,78,78,78,78,80,79,79,78,78,78,78,78,78,78,79,79,78,78,76,76,77,78,78,77,80,80,80,80,78,79,79,80,80,79,82,82,81,81,81,81,82,82,82,82,82,81,81,81,82,82,83,83,83,83,81,80,80,80,81,82,82,83,83,82
2015-09-11 11:30:00,81,80,80,80,79,79,79,79,79,79,81,80,80,80,79,79,79,79,79,79,81,80,80,80,80,80,79,79,79,79,81,80,80,80,80,80,80,79,79,78,81,80,80,80,80,80,80,79,79,78,81,80,80,80,78,78,78,77,76,76,81,82,82,82,81,81,80,80,79,78,84,85,85,86,84,84,83,82,81,81,87,88,88,88,86,86,85,84,83,82,87,86,86,86,86,86,85,84,82,81
2015-09-11 12:30:00,98,100,102,104,106,107,107,106,104,101,100,102,104,105,107,107,106,105,103,101,103,105,106,106,107,107,106,105,103,100,105,107,108,108,108,107,106,104,102,100,106,108,109,109,108,107,106,104,102,100,107,108,109,109,110,109,107,105,103,102,105,106,106,106,105,104,103,101,100,98,100,101,101,101,96,96,95,95,94,93,97,98,97,97,91,90,90,90,90,89,99,99,98,98,92,92,92,91,91,91
2015-09-11 13:00:00,105,107,111,115,118,119,118,115,110,106,99,101,105,108,111,111,110,107,102,98,88,90,94,97,98,99,97,93,89,85,85,86,89,92,93,93,92,88,83,79,89,90,92,95,96,96,94,90,85,82,90,92,93,94,97,96,92,88,85,82,88,89,91,91,93,91,89,87,84,83,85,87,88,88,87,87,85,84,84,83,84,86,86,87,85,84,83,83,82,82,85,86,87,87,85,85,83,82,81,81
2015-09-11 13:30:00,84,85,85,85,86,86,86,86,86,86,84,84,85,85,84,85,85,86,86,87,84,84,84,84,83,84,84,85,87,88,84,84,84,84,83,83,84,85,87,88,84,84,84,84,82,83,84,85,87,88,83,83,82,82,83,83,84,85,87,89,82,83,84,85,85,84,84,84,85,85,100,103,105,107,110,110,109,107,106,104,102,105,108,110,115,114,113,111,109,106,100,102,104,106,109,109,108,107,105,102
2015-09-11 14:00:00,144,141,139,140,146,142,158,147,150,157,138,128,134,145,159,147,163,155,157,167,142,144,150,157,161,149,157,157,157,167,148,160,159,153,155,150,148,154,147,150,139,142,142,142,154,156,147,156,140,137,140,147,129,156,161,151,144,155,167,156,145,138,137,152,149,143,138,150,160,145,142,130,147,146,149,143,137,145,154,142,138,139,159,148,155,147,136,139,148,143,139,159,166,154,151,145,135,135,144,142
2015-09-11 15:00:00,130,137,139,139,124,122,125,132,135,133,134,140,137,131,130,126,124,127,128,125,129,139,141,137,137,132,128,127,124,120,123,136,143,143,142,138,133,129,123,119,131,135,132,125,145,141,137,132,124,119,129,137,139,134,134,139,144,143,136,130,135,140,138,134,134,139,144,145,140,136,138,140,136,133,137,142,148,149,146,143,142,143,140,140,147,150,153,153,150,146,144,148,150,151,159,159,159,157,152,147
2015-09-11 15:30:00,123,126,126,123,133,135,135,130,123,120,119,120,121,122,131,136,140,137,130,123,113,115,118,123,131,136,141,140,134,127,109,110,114,120,127,131,135,138,137,133,108,107,110,117,121,123,127,133,138,140,116,114,114,116,114,122,139,129,128,140,118,115,113,115,118,124,138,126,125,138,120,117,116,119,122,124,135,124,123,136,121,120,122,125,122,122,132,123,124,136,118,120,126,130,120,119,131,125,127,136
2015-09-11 16:00:00,115,112,121,133,131,134,135,132,125,119,112,114,124,135,138,136,134,133,132,127,115,120,129,135,140,136,134,135,137,133,123,125,127,128,134,133,134,136,136,131,129,125,121,119,125,129,133,135,132,126,128,125,129,134,120,124,129,132,131,127,127,124,128,133,128,129,131,131,129,125,126,124,128,132,135,134,132,129,126,122,128,127,130,133,137,134,129,126,123,122,130,131,134,136,132,129,125,123,124,125
2015-09-11 16:30:00,116,121,119,118,115,114,114,113,113,112,117,123,122,122,114,114,113,111,110,109,117,121,120,123,115,114,112,110,109,108,117,116,113,118,117,115,113,112,110,110,121,116,109,115,118,117,115,113,112,112,112,113,115,115,118,117,115,114,113,114,112,113,113,113,116,115,114,114,114,115,113,113,112,112,118,117,116,115,114,114,113,113,113,112,120,119,118,116,115,113,114,115,116,115,118,118,117,117,116,115
2015-09-11 17:00:00,119,125,124,117,117,116,115,112,109,106,120,125,124,116,116,115,114,112,110,107,124,126,124,120,116,116,115,113,111,108,126,123,122,124,121,120,118,116,113,109,125,120,120,126,125,124,122,118,114,110,124,129,124,115,121,119,118,116,114,114,121,126,123,117,119,118,118,117,116,114,119,122,122,118,116,117,117,118,117,116,122,121,120,118,114,115,117,119,118,117,127,124,120,116,114,115,117,119,118,117
2015-09-11 18:00:00,95,94,94,93,99,98,98,96,95,92,96,96,95,95,101,98,95,92,90,90,97,96,95,95,100,97,94,90,89,89,96,95,94,94,97,96,95,94,93,92,95,94,93,93,94,95,97,98,98,95,95,95,96,96,97,97,97,96,95,94,94,94,93,94,97,97,97,97,96,94,93,92,92,92,97,97,98,97,97,96,93,93,93,94,98,98,98,98,98,97,95,96,97,98,99,99,99,100,99,99
2015-09-11 18:30:00,90,90,90,91,95,95,95,95,95,94,90,90,90,91,95,95,95,95,94,93,90,90,91,91,94,94,95,95,94,93,89,90,91,91,94,94,95,95,95,94,89,90,91,91,94,94,95,96,96,95,90,90,90,90,93,94,94,95,95,94,90,90,90,90,93,94,95,95,95,95,90,90,90,91,94,94,95,96,96,95,90,91,91,92,95,95,96,96,96,96,92,92,93,94,96,96,97,97,97,97
2015-09-11 19:30:00,89,89,90,90,92,93,93,93,91,89,89,89,89,89,95,93,91,89,87,87,89,89,89,90,96,93,90,87,85,86,90,90,90,90,94,93,91,89,89,89,90,90,91,91,92,92,93,93,92,92,90,90,89,87,88,89,90,91,91,91,89,89,88,86,88,89,90,91,91,91,87,87,87,85,89,90,91,91,92,92,86,87,86,85,90,90,91,92,93,93,87,88,87,86,91,91,92,93,93,93
2015-09-11 20:00:00,88,89,90,91,95,95,93,91,89,88,89,91,93,94,92,91,89,89,89,89,89,92,94,96,88,86,85,85,87,88,89,91,93,94,90,88,85,86,88,89,88,90,91,92,95,92,89,89,91,92,90,87,87,90,88,89,89,90,90,89,90,86,86,89,89,89,90,90,90,90,90,86,85,88,90,90,91,91,92,91,90,86,86,88,91,91,92,93,93,93,89,87,87,90,92,92,93,94,95,95
2015-09-11 20:30:00,91,90,90,90,94,95,95,93,90,88,91,91,90,90,101,94,87,86,89,91,91,91,91,91,103,93,84,83,89,93,91,91,91,91,98,92,88,88,93,95,91,91,91,91,92,92,94,95,96,94,90,89,88,88,91,92,93,94,94,94,90,89,89,89,91,92,93,94,94,94,90,90,90,90,92,93,94,94,95,95,90,91,91,92,93,93,94,95,96,96,91,92,93,93,94,94,95,96,96,96
2015-09-11 21:00:00,93,92,92,92,95,95,94,93,92,91,93,92,92,92,97,95,91,88,87,88,93,92,92,92,97,94,90,87,86,88,93,92,92,92,93,93,92,91,91,91,93,92,92,92,90,92,94,95,95,94,94,93,92,92,92,93,94,95,95,95,93,92,92,91,92,93,94,95,95,95,93,92,91,91,93,94,95,95,96,96,92,92,92,91,94,94,95,96,97,97,93,93,92,92,95,95,96,97,97,97
2015-09-11 21:30:00,93,92,92,92,94,95,96,96,95,92,93,93,92,92,96,95,93,91,90,89,93,93,93,93,96,94,91,89,88,88,93,93,93,93,94,93,92,91,90,91,93,93,93,93,92,93,94,94,94,93,92,91,91,91,91,92,93,94,95,95,91,91,91,90,91,92,93,95,95,96,91,91,91,91,92,93,94,95,96,96,91,91,91,91,93,93,95,96,97,97,92,92,93,93,94,94,96,97,98,98
2015-09-11 22:30:00,93,92,93,95,99,101,103,106,108,109,93,93,94,95,102,102,102,102,104,106,93,93,94,96,102,101,100,100,102,104,93,93,95,96,99,100,101,102,104,106,94,93,95,97,97,99,102,105,107,108,94,94,95,95,97,103,104,103,106,110,94,94,94,95,97,104,107,105,104,106,94,94,94,95,98,105,109,107,104,104,94,94,95,95,100,103,106,107,108,107,95,96,96,97,101,101,103,110,114,113
2015-09-11 23:00:00,105,111,112,110,107,107,109,111,110,108,104,111,113,110,108,107,109,112,110,109,110,119,120,117,111,109,109,112,113,112,117,127,129,125,114,110,109,113,116,116,116,127,129,125,116,110,108,113,117,118,101,107,109,108,107,106,108,114,121,123,107,110,110,108,106,105,107,113,119,121,105,107,108,107,104,104,105,110,116,118,100,100,102,104,103,103,104,108,112,113,107,103,100,101,102,102,103,106,108,109
2015-09-11 23:30:00,102,102,102,102,100,102,107,111,114,116,102,102,102,102,105,105,106,108,110,112,102,102,101,101,105,104,103,104,106,109,101,100,100,100,100,100,101,103,106,111,100,99,99,99,96,97,101,105,110,115,100,100,96,93,93,97,102,107,110,114,101,100,96,93,94,98,105,110,114,117,101,100,96,93,94,100,107,114,118,120,101,99,96,94,94,100,109,116,119,121,100,98,97,96,95,101,109,115,119,120
2015-09-12 00:30:00,113,113,110,108,111,109,107,106,107,107,112,112,110,107,113,110,107,106,106,106,111,111,110,108,108,105,103,102,104,106,109,111,110,109,109,106,103,102,103,105,108,110,111,110,115,112,107,105,105,105,109,107,110,116,111,111,112,111,110,107,110,108,111,116,113,113,113,112,110,106,110,110,113,117,115,115,114,112,110,106,111,112,114,116,114,114,114,113,110,107,111,114,115,115,111,112,112,112,111,109
2015-09-12 01:00:00,156,153,148,144,132,126,113,105,95,91,157,154,149,145,132,125,119,108,103,93,157,156,152,148,156,149,147,132,130,112,158,157,155,153,157,150,153,136,137,114,158,158,157,156,152,146,153,136,141,116,155,154,153,153,158,150,155,135,139,113,155,154,153,153,149,143,148,133,136,114,155,154,153,153,155,152,156,147,149,133,155,154,153,153,151,150,151,146,144,133,155,154,153,153,151,151,148,148,139,132
2015-09-12 01:30:00,96,99,101,102,106,107,109,108,106,105,98,101,104,106,107,109,110,109,107,105,102,104,106,108,108,110,111,111,108,107,106,106,107,107,109,111,112,112,110,109,109,107,106,105,109,111,113,113,111,110,106,104,102,101,112,109,108,109,111,112,110,108,107,107,112,110,108,110,113,114,107,106,106,106,110,109,109,110,113,115,104,104,105,106,107,107,108,110,112,114,106,106,107,108,104,105,107,108,110,111
2015-09-12 02:00:00,110,128,123,130,126,114,117,105,120,112,107,125,114,113,130,120,123,109,124,117,120,115,120,106,114,114,119,114,121,120,120,115,124,113,105,113,112,114,108,115,100,116,108,110,115,124,113,115,97,114,102,112,102,108,90,109,107,105,110,112,104,112,95,107,114,101,121,93,105,90,93,117,84,105,127,102,130,108,111,102,88,124,94,110,102,104,111,115,106,114,114,116,123,104,96,121,111,106,121,116
2015-09-12 03:00:00,69,69,69,70,72,72,71,71,70,69,68,68,69,69,71,71,70,70,70,69,67,67,67,67,68,69,69,69,70,70,66,66,65,65,66,66,67,69,70,71,65,65,64,64,64,65,66,68,70,71,66,66,67,67,66,67,68,68,69,70,66,66,66,66,66,67,67,68,69,70,68,68,68,69,68,69,69,70,71,71,71,71,72,72,72,72,72,73,73,74,71,71,72,72,72,72,73,73,73,73
2015-09-12 03:30:00,70,71,71,71,72,72,73,73,74,73,70,70,71,71,71,72,74,75,76,76,70,70,70,70,72,74,77,80,82,83,69,70,70,70,72,74,78,82,85,86,69,70,70,70,69,72,76,81,84,86,66,68,70,71,71,73,76,80,82,84,69,71,72,74,75,76,79,82,84,85,72,74,76,77,84,85,86,88,89,90,73,75,77,79,89,89,90,90,91,91,73,75,78,79,87,87,87,87,87,87
2015-09-12 04:00:00,71,71,71,71,73,73,73,73,73,73,71,71,71,71,73,73,73,73,73,73,71,71,70,70,72,72,73,73,73,73,71,70,70,70,72,72,72,73,73,74,71,70,70,70,72,72,72,73,73,74,68,67,66,66,71,71,71,73,75,76,73,73,74,74,74,74,74,76,78,79,78,80,82,83,85,84,84,86,88,89,80,83,85,86,90,90,90,91,93,94,79,81,83,84,87,86,86,88,89,90
2015-09-12 04:30:00,79,77,77,78,77,77,76,76,76,76,78,76,76,77,76,76,75,75,75,75,77,75,75,76,76,75,74,74,74,74,76,74,74,75,75,75,74,73,73,74,75,73,74,75,75,74,74,73,73,74,75,74,73,74,74,73,73,73,73,74,76,76,76,77,77,76,75,74,74,74,79,80,81,82,82,81,79,77,76,75,81,82,84,85,84,83,81,80,78,78,80,81,82,83,80,80,79,78,77,77
2015-09-12 05:30:00,80,80,81,82,79,80,81,83,87,93,79,80,81,81,79,79,80,83,88,94,76,77,77,78,79,79,80,83,89,95,75,75,76,76,79,78,79,83,90,96,76,77,77,78,79,78,79,83,91,97,75,75,75,75,76,77,80,85,90,95,77,78,79,79,80,82,84,87,91,93,79,81,82,83,83,85,87,89,90,89,80,81,83,83,83,85,87,89,88,85,79,80,81,81,83,85,88,90,89,86
2015-09-12 06:30:00,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,73,73,73,74,73,73,73,73,73,73,74,75,75,75,74,74,74,74,74,74,76,76,76,77,76,76,76,76,76,76,76,76,77,77,76,76,76,76,76,76,76,76,76,77,76,76,76,76,76,76
2015-09-12 07:30:00,79,79,80,80,82,81,81,81,81,82,78,78,78,78,80,80,80,80,80,81,76,76,76,77,78,78,78,78,79,80,75,75,75,75,76,76,76,76,77,79,74,74,73,73,75,75,75,75,76,78,75,75,75,75,77,76,76,76,76,77,76,76,76,76,77,77,76,76,77,77,78,78,78,78,77,77,76,76,77,78,77,77,77,77,78,77,77,77,77,78,77,77,77,77,78,78,77,77,78,78
2015-09-12 08:00:00,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,76,76,76,76,76,76,77,77,77,77,76,76,76,76,76,76,77,77,77,77,76,76,76,76,76,76,76,75,75,75,76,76,75,75,75,74,77,77,76,76,78,77,77,77,76,76,78,78,78,78,79,79,79,78,78,77,78,78,78,77,79,79,79,78,78,78,77,77,77,76,79,79,78,78,78,77
2015-09-12 08:30:00,97,91,87,84,83,82,82,82,81,81,96,91,87,84,82,82,81,81,81,80,94,89,86,84,80,80,80,79,79,79,91,87,84,83,79,79,78,78,78,77,88,85,83,82,78,78,77,77,77,76,87,84,83,83,80,79,78,77,77,77,90,85,81,79,81,80,79,78,78,78,110,103,96,92,83,83,82,81,81,81,111,104,96,91,86,85,84,83,83,83,107,101,95,92,84,84,83,82,81,81
2015-09-12 09:30:00,142,140,138,136,135,135,134,133,131,128,140,139,136,134,132,132,131,130,128,125,138,137,134,132,127,127,126,125,123,120,136,135,132,129,126,126,125,123,121,119,135,133,130,128,128,128,127,126,124,121,135,132,130,129,127,127,126,125,123,120,136,134,132,131,127,126,126,124,122,120,137,135,133,132,128,128,127,126,124,121,137,135,133,132,131,130,130,128,126,124,135,134,132,131,130,130,129,128,126,123
2015-09-12 10:00:00,152,151,150,150,146,143,139,137,134,127,152,151,150,150,148,144,141,139,137,132,152,151,150,150,151,148,145,144,143,139,152,151,150,150,151,148,146,145,146,143,152,151,150,150,148,145,143,143,145,143,152,151,150,149,149,147,145,144,143,140,152,151,150,149,148,147,145,145,145,143,152,151,150,149,147,146,145,146,146,145,152,151,150,149,147,146,146,146,146,145,152,151,150,149,148,147,146,145,145,143
2015-09-12 10:30:00,151,150,150,150,144,141,132,127,114,106,152,151,150,150,144,139,135,125,120,107,154,152,151,150,153,147,148,136,138,120,155,154,152,151,158,151,157,144,150,129,156,155,153,152,152,145,152,139,148,124,154,153,152,152,151,151,151,148,140,126,154,153,152,152,152,151,150,147,142,133,154,153,152,152,153,151,149,147,145,142,154,153,153,153,153,151,149,148,147,145,154,154,153,153,152,151,151,150,149,144
2015-09-12 11:30:00,153,152,151,151,143,139,128,120,107,100,154,153,152,151,141,136,130,117,109,97,155,154,153,152,154,147,145,128,123,103,156,155,154,153,160,153,155,135,134,109,157,156,155,154,151,144,150,130,132,105,155,154,154,154,158,144,156,124,139,100,155,154,154,154,150,142,149,127,134,106,155,154,154,154,155,154,155,149,145,131,155,154,154,154,147,152,145,153,137,136,155,154,154,154,149,155,143,154,131,132
2015-09-12 12:00:00,153,152,151,151,148,146,137,129,113,104,153,152,151,151,146,141,136,124,115,101,152,151,151,150,151,145,143,128,126,106,152,151,150,150,155,147,150,133,135,112,152,151,150,149,151,142,147,129,134,108,151,151,150,150,158,149,153,133,135,108,152,151,151,150,147,141,145,130,133,111,153,152,152,151,153,149,153,144,146,130,154,153,152,152,150,148,149,144,141,129,154,153,152,152,152,151,147,145,135,127
2015-09-12 12:30:00,153,151,148,145,134,129,117,108,95,91,152,150,146,143,134,128,121,108,101,91,151,149,145,142,144,137,134,116,112,95,151,148,144,141,147,139,141,120,120,98,150,148,144,140,141,133,138,118,121,97,148,145,143,142,140,133,148,111,125,93,149,147,144,143,139,135,142,114,119,96,150,148,146,144,143,143,139,124,115,105,150,148,146,144,144,147,136,135,112,110,148,146,145,144,142,147,132,138,109,109
2015-09-12 13:30:00,131,128,120,112,108,103,96,92,90,90,130,126,118,109,104,100,94,91,90,90,129,124,115,105,101,97,93,90,90,90,127,121,111,101,98,95,91,89,90,90,125,119,109,98,97,94,90,89,89,90,115,117,98,97,94,92,90,89,88,88,117,118,102,101,95,93,91,90,89,89,121,121,108,106,98,97,95,93,92,92,125,121,113,111,101,100,98,96,95,96,127,119,116,112,101,99,97,96,95,95
2015-09-12 14:00:00,179,204,206,178,161,158,152,148,144,135,192,198,192,176,157,154,154,149,134,124,199,191,183,181,167,156,154,147,127,121,201,192,186,194,190,172,168,164,146,142,200,197,195,205,183,161,161,164,149,144,203,195,206,189,192,186,172,170,165,153,199,199,206,199,189,185,177,176,167,152,196,207,207,214,176,173,174,175,168,156,192,204,199,218,176,168,173,168,164,158,186,193,187,208,196,177,177,164,159,161
2015-09-12 14:30:00,145,137,136,133,131,131,131,130,128,127,160,137,130,137,133,133,133,132,130,127,174,146,134,142,135,135,135,133,131,127,180,160,144,141,136,137,136,134,131,127,178,170,152,137,137,137,137,135,132,127,160,168,166,148,126,132,132,126,122,122,162,169,166,147,131,135,135,128,123,122,163,167,162,143,133,135,134,127,121,119,160,159,153,135,131,131,129,124,118,115,154,148,142,127,131,131,129,126,121,116
2015-09-12 15:00:00,136,136,132,129,132,131,128,126,125,124,134,135,134,132,133,131,129,126,125,124,134,134,134,134,132,131,128,126,125,124,137,133,133,134,131,130,128,126,125,125,140,133,131,132,131,129,127,126,125,125,136,135,135,134,132,128,125,126,129,130,133,134,136,135,133,129,126,126,129,130,130,133,136,135,133,130,126,127,129,131,131,134,134,132,131,128,125,127,131,133,134,134,132,128,128,126,124,127,132,136
2015-09-12 15:30:00,129,127,125,124,126,124,122,120,118,116,129,128,126,125,125,123,121,119,117,115,130,129,127,126,124,123,120,118,116,115,130,129,127,126,124,123,121,118,116,115,131,129,128,127,125,124,122,119,117,116,132,130,127,125,125,124,122,120,118,117,131,129,127,125,125,124,122,121,119,118,129,128,126,125,125,124,123,122,120,119,126,126,126,125,124,124,124,123,121,120,124,125,125,125,124,124,124,124,123,121
2015-09-12 16:30:00,122,120,118,117,116,114,112,110,108,107,121,120,119,118,114,113,111,109,108,107,120,119,119,119,114,113,112,110,109,109,118,119,120,120,116,115,114,113,112,112,117,119,120,121,117,117,116,115,114,114,118,120,121,122,122,121,119,117,117,119,118,120,123,124,123,122,120,120,120,122,117,120,124,125,122,122,122,123,124,127,115,119,122,123,121,121,122,124,126,129,114,116,118,120,119,119,121,123,125,128
2015-09-12 17:30:00,113,113,112,111,107,107,111,121,133,140,116,114,113,112,108,108,113,123,135,143,122,118,115,115,114,114,117,124,132,137,130,123,118,118,117,118,120,123,127,130,136,126,120,121,115,117,120,122,124,127,128,124,123,122,118,120,125,129,131,132,127,121,118,117,120,120,124,131,137,139,135,127,123,122,125,124,126,133,143,146,142,135,132,133,133,133,133,135,141,145,139,136,135,137,141,144,142,136,135,139
2015-09-12 18:00:00,109,110,111,112,111,124,128,131,141,141,108,108,108,109,120,131,130,127,136,138,109,109,109,110,125,135,131,125,133,139,113,113,114,116,124,134,129,121,130,136,116,117,119,121,122,132,127,118,126,131,126,129,129,129,125,121,117,119,123,125,125,127,130,131,125,122,118,118,121,122,128,130,132,134,123,121,119,117,117,119,135,138,136,132,119,119,118,117,116,119,139,145,138,127,115,115,116,117,119,124
2015-09-12 18:30:00,115,112,113,116,119,118,118,119,121,122,112,108,111,116,122,120,118,120,124,128,113,110,112,117,123,121,120,123,129,133,118,115,115,118,122,122,123,128,134,135,122,119,117,119,121,122,126,133,137,135,120,124,123,119,118,119,122,125,127,124,115,118,120,120,116,117,120,123,124,122,110,112,116,120,113,114,116,119,121,119,107,110,113,116,112,112,114,117,119,118,108,112,112,110,112,112,114,117,119,118
2015-09-12 19:00:00,112,114,117,121,121,120,117,113,110,111,115,117,121,124,123,121,117,112,109,108,116,120,125,129,124,122,118,112,108,107,114,117,122,126,122,120,116,111,107,107,110,112,116,119,120,118,115,110,107,108,109,110,112,114,112,110,108,106,107,111,111,112,112,113,114,113,111,110,111,114,113,112,111,111,113,113,113,113,113,114,113,111,109,107,109,110,110,111,111,111,110,108,106,104,108,109,110,110,110,109
2015-09-12 20:00:00,121,121,122,123,119,119,119,120,121,122,125,125,124,123,120,122,124,125,125,124,129,128,125,123,124,126,128,130,129,126,129,128,126,125,128,128,128,127,125,123,128,127,126,126,128,126,124,121,118,117,128,129,126,123,118,122,122,117,117,121,126,126,124,122,123,129,129,124,120,121,120,120,120,119,129,136,139,133,125,122,112,114,116,118,132,140,144,140,131,124,110,113,118,121,132,138,144,142,134,128
2015-09-12 20:30:00,134,135,139,144,141,139,140,142,139,135,133,134,138,142,139,137,138,141,140,136,129,132,135,139,138,136,138,142,143,139,126,130,133,135,134,133,135,141,143,140,123,129,132,133,130,128,131,138,141,138,126,127,130,134,124,123,123,130,138,143,124,123,126,130,128,127,130,136,143,148,120,118,119,123,124,126,131,136,142,147,117,113,113,117,120,124,130,135,140,145,115,111,111,114,122,125,131,136,141,147
2015-09-12 21:00:00,114,120,132,143,150,149,147,145,143,141,114,121,134,145,154,148,141,136,133,130,113,117,127,134,152,143,135,131,128,125,116,119,124,127,145,137,132,132,131,128,128,131,133,133,139,132,131,135,136,132,130,132,132,132,130,134,139,140,138,135,131,133,133,133,134,137,140,141,138,135,132,135,135,135,138,140,141,141,139,137,134,136,137,137,139,140,140,141,140,141,136,138,138,137,137,137,138,140,143,145
2015-09-12 22:00:00,132,131,129,128,130,136,143,149,151,150,131,131,132,132,133,138,146,151,153,152,129,130,133,135,138,143,149,153,155,154,129,131,135,139,144,148,153,156,156,155,131,133,139,143,149,153,157,158,157,155,133,138,141,143,152,157,159,156,155,156,134,139,143,145,151,157,161,158,156,157,134,139,145,148,150,158,163,160,156,157,135,141,148,153,154,163,168,163,158,157,136,142,151,157,166,173,176,171,164,163
2015-09-12 22:30:00,154,154,152,151,154,156,159,161,159,157,155,154,154,154,156,158,160,159,158,157,157,156,157,158,160,162,162,159,159,161,158,158,160,162,165,167,165,160,161,167,160,160,162,165,169,170,167,162,164,172,158,159,161,162,170,172,171,170,174,180,160,160,161,161,170,172,172,171,176,182,164,162,161,161,168,169,170,171,176,181,166,164,163,163,164,164,165,169,174,177,167,166,166,166,164,163,164,170,175,176
2015-09-12 23:00:00,171,172,174,176,172,172,172,168,157,148,171,171,172,173,177,177,176,171,160,150,172,172,173,175,185,180,173,165,154,147,176,179,182,184,190,184,176,169,160,153,181,187,192,195,196,192,189,187,179,168,182,189,194,197,204,189,183,190,187,172,182,190,197,200,202,190,186,193,189,175,177,185,190,194,197,189,189,195,191,179,170,173,176,180,190,186,188,193,189,180,166,165,168,173,183,181,184,189,186,179
2015-09-12 23:30:00,176,172,171,170,161,174,185,190,193,195,178,171,165,161,163,179,190,189,190,196,176,169,162,156,164,178,188,187,189,196,169,166,161,157,161,172,182,187,192,196,163,163,161,159,157,166,178,188,195,197,163,160,156,152,149,162,171,169,173,183,163,159,153,148,153,164,170,167,168,174,163,158,150,145,154,160,162,160,161,164,165,159,151,145,147,148,147,148,154,158,166,161,152,146,142,139,135,138,147,154
2015-09-13 00:00:00,126,131,138,143,147,143,140,141,144,143,127,128,135,143,142,144,149,157,160,151,128,123,128,137,135,140,150,162,167,156,127,116,118,127,141,141,144,152,156,150,156,145,148,158,160,152,143,140,140,134,158,154,162,158,179,152,132,131,125,110,164,160,167,163,172,158,139,122,114,114,157,153,156,154,156,155,136,109,102,115,135,130,131,131,139,137,121,100,99,113,116,113,113,117,129,117,105,105,110,112
2015-09-13 00:30:00,130,127,127,131,141,147,157,167,175,179,131,129,131,136,146,154,165,174,179,177,122,122,129,137,155,161,171,178,180,176,112,115,128,142,161,165,170,174,175,172,111,118,136,153,159,160,162,163,163,163,115,123,135,144,148,151,153,155,155,155,115,125,141,153,148,149,150,150,150,153,133,134,138,142,147,147,146,146,147,151,139,136,135,135,145,146,148,148,149,153,127,132,141,148,145,149,153,156,157,157
2015-09-13 01:30:00,155,145,142,144,145,151,154,148,135,125,156,145,141,143,143,148,151,145,136,128,151,138,133,135,151,153,150,143,137,133,148,140,141,146,167,166,159,147,141,140,150,154,165,177,172,172,165,153,148,150,149,159,163,162,167,154,145,147,154,156,148,160,168,168,170,157,144,142,144,146,145,154,161,163,165,154,144,142,142,142,142,143,143,142,150,142,139,144,150,147,142,135,129,126,135,126,124,135,147,149
2015-09-13 02:00:00,150,149,148,147,147,153,157,160,168,176,148,149,143,137,142,148,152,150,149,156,147,147,139,129,141,146,149,145,141,146,151,148,140,133,134,138,143,145,146,151,157,151,146,142,125,128,136,146,154,159,154,145,141,121,123,128,144,139,142,156,147,138,141,128,126,127,140,135,138,151,162,147,145,130,144,139,148,143,148,160,176,161,160,146,144,135,141,139,146,157,173,165,175,169,150,139,146,146,156,166
2015-09-13 02:30:00,154,154,154,155,159,161,163,164,163,162,154,154,155,155,158,160,162,163,162,162,155,155,155,155,157,158,160,161,161,161,155,155,155,156,154,156,158,159,159,161,155,155,155,156,152,154,156,158,158,161,155,154,155,158,153,154,157,158,158,160,152,152,155,158,156,158,159,160,160,162,156,156,159,162,160,161,163,163,163,164,159,159,159,160,161,163,164,164,163,164,159,158,157,155,161,162,163,163,163,164
2015-09-13 03:00:00,153,149,146,144,145,146,146,146,146,145,153,150,149,147,146,146,146,146,146,146,151,152,152,152,148,147,147,147,147,148,151,151,152,152,149,149,148,148,148,149,152,151,150,149,150,150,149,148,149,150,153,152,150,149,151,150,149,148,148,149,154,153,151,149,148,147,146,146,146,148,152,149,147,145,140,139,139,139,140,142,151,148,145,143,136,136,136,136,138,141,154,150,147,145,139,139,139,139,141,144
2015-09-13 03:30:00,151,150,148,147,146,145,145,145,146,148,152,151,149,148,149,148,148,148,149,151,156,155,154,153,154,153,153,153,154,156,158,157,155,155,155,154,154,154,155,157,157,155,154,154,153,152,152,152,153,155,157,153,151,151,153,154,155,154,154,155,159,158,159,160,156,158,160,160,160,160,144,145,148,150,159,162,166,167,167,167,146,147,149,151,160,163,168,171,171,170,150,150,150,151,158,162,167,171,171,170
2015-09-13 04:00:00,117,122,126,129,132,133,139,142,150,153,116,121,126,129,133,137,140,148,151,159,115,120,126,129,134,140,140,153,153,165,115,121,126,130,132,140,138,157,153,169,116,122,127,131,131,140,137,158,152,171,125,120,134,129,129,134,141,149,156,164,129,126,137,134,137,141,147,152,156,160,151,152,161,159,168,171,175,177,177,177,152,158,165,167,173,176,180,181,179,177,146,157,162,168,168,171,176,177,176,174
2015-09-13 05:00:00,141,144,148,150,152,153,156,157,158,158,140,143,145,147,152,153,155,157,158,158,140,141,143,144,151,152,154,156,158,159,140,142,143,144,150,151,153,155,157,160,141,142,144,145,149,150,152,155,157,160,140,142,144,146,150,151,153,155,157,159,142,144,146,147,151,152,154,156,158,160,145,146,148,149,153,154,155,157,159,161,146,147,149,150,154,155,156,158,160,161,146,147,149,151,155,156,157,159,160,162
2015-09-13 05:30:00,166,167,168,169,167,166,164,162,160,158,164,165,165,166,166,165,164,162,160,158,162,162,163,163,165,164,163,161,160,158,161,162,162,162,164,163,162,161,159,158,161,162,162,162,164,163,162,161,159,158,161,163,165,167,164,164,163,162,160,158,159,160,162,162,164,163,162,160,158,157,156,157,157,158,164,162,160,157,156,155,154,155,156,156,163,161,158,155,154,154,154,155,156,157,162,160,157,155,154,154
2015-09-13 06:00:00,135,135,136,136,142,143,146,148,150,150,140,139,140,140,143,144,146,148,149,149,149,147,146,146,143,144,145,147,148,148,154,152,149,148,143,144,145,145,146,147,155,152,149,146,143,143,144,145,145,146,152,148,145,142,144,143,143,144,147,148,154,151,149,147,145,143,142,142,145,147,156,154,153,151,143,140,138,138,140,143,157,156,154,153,144,141,138,137,140,143,157,155,153,152,146,143,140,139,142,145
2015-09-13 07:00:00,149,149,150,150,150,151,153,155,157,158,150,150,151,151,151,152,154,155,156,157,154,154,155,155,154,154,155,156,156,156,156,156,157,157,156,157,157,156,155,154,155,155,156,156,158,158,158,157,155,153,154,154,155,157,157,157,156,155,154,154,156,155,155,157,157,157,156,156,155,154,158,156,156,156,157,157,156,156,155,154,160,157,156,156,157,157,157,156,156,155,160,157,156,156,157,157,157,156,156,156
2015-09-13 08:00:00,141,138,134,132,131,128,124,121,120,119,144,141,138,136,134,132,128,127,126,124,150,148,145,143,143,141,138,137,137,135,153,151,148,147,147,145,143,142,141,140,151,150,148,147,144,142,140,139,139,137,151,147,143,141,143,142,141,140,137,135,153,151,149,148,143,143,142,141,139,137,139,140,140,140,142,142,141,140,139,137,141,143,145,146,142,141,141,139,137,135,143,145,147,147,144,144,143,141,138,135
2015-09-13 08:30:00,152,153,154,155,152,153,153,153,153,153,151,152,153,153,150,151,152,153,153,152,150,150,150,150,148,149,151,152,152,151,148,147,147,147,145,147,149,151,151,150,147,146,145,144,144,146,148,150,150,150,149,148,148,148,148,149,150,151,151,151,148,148,148,148,149,150,150,151,151,150,147,148,148,149,151,151,151,151,150,149,147,149,150,151,153,153,152,151,150,148,149,150,152,153,153,153,153,152,150,148
2015-09-13 09:30:00,107,108,108,108,111,111,111,111,110,110,107,107,106,106,108,107,107,107,106,106,106,105,104,103,102,101,100,100,100,100,106,104,102,101,99,99,98,97,97,98,106,103,101,99,101,100,99,98,98,99,106,103,100,99,101,100,99,98,98,99,106,104,102,101,104,103,102,101,101,101,131,129,128,128,127,126,125,124,123,123,135,134,133,132,131,131,130,128,127,127,131,129,128,127,128,128,128,127,126,125
2015-09-13 10:00:00,97,100,104,107,110,114,119,125,128,129,103,102,102,102,122,125,130,133,134,133,108,103,98,95,88,91,94,95,95,92,108,102,97,94,96,98,101,102,101,97,105,101,99,97,94,96,99,100,99,95,102,97,93,91,91,93,95,96,95,92,103,101,99,98,101,101,101,101,98,95,103,103,103,104,100,99,97,95,93,91,104,105,107,108,99,97,95,92,91,90,106,106,107,107,105,103,99,96,93,92
2015-09-13 11:00:00,168,169,171,173,170,168,166,165,166,165,171,172,174,175,174,172,170,170,170,169,177,177,179,180,180,179,177,177,177,175,181,180,181,182,183,181,180,180,180,178,181,180,180,181,182,180,179,179,179,177,179,180,181,181,181,181,180,179,177,174,182,182,183,183,183,183,182,180,178,176,184,185,185,186,184,184,183,182,180,177,185,186,186,187,185,184,184,182,180,178,185,186,186,186,184,184,183,182,180,177
2015-09-13 12:00:00,164,165,169,172,175,176,176,176,174,171,164,166,170,173,175,175,175,175,174,172,166,167,170,173,173,174,174,174,174,174,167,168,170,172,171,172,173,174,175,175,169,169,170,172,170,171,172,173,175,176,172,172,172,171,171,173,176,176,175,175,170,171,172,172,170,172,174,175,173,173,147,153,159,162,168,170,172,171,169,168,144,152,160,165,168,169,170,169,167,165,147,153,159,163,170,171,172,171,168,166
2015-09-13 12:30:00,155,157,156,155,157,156,154,153,152,154,155,159,161,161,162,160,158,156,156,157,160,165,169,170,171,168,165,162,161,162,166,171,174,174,175,173,168,165,163,164,169,173,174,173,176,172,168,163,161,162,168,173,174,173,174,171,167,163,161,161,167,172,175,176,174,172,169,166,165,165,166,170,175,179,179,179,178,177,176,175,165,168,175,181,181,181,182,183,183,181,164,167,174,180,176,177,178,180,180,178
2015-09-13 13:30:00,175,177,178,179,182,183,185,187,188,187,176,178,179,180,183,184,185,186,186,186,180,181,182,183,183,183,184,185,185,184,181,182,183,183,183,183,183,183,183,183,179,180,181,181,182,182,182,182,182,182,180,181,181,181,181,182,183,183,184,184,180,181,181,181,182,182,183,184,185,184,180,181,181,181,183,183,184,185,186,185,180,181,181,181,183,184,185,186,186,186,180,181,181,181,183,184,185,186,186,186
2015-09-13 14:30:00,149,148,160,172,187,176,153,140,143,142,134,142,166,188,179,168,149,145,153,153,123,136,157,173,172,163,149,149,159,157,124,128,143,156,172,163,150,150,156,151,138,129,144,162,166,158,146,147,153,148,122,128,141,146,148,150,147,138,129,129,137,143,147,144,143,145,143,134,125,125,138,144,139,131,138,141,142,137,130,130,152,153,144,137,134,139,142,141,139,140,161,153,140,134,127,131,135,136,134,136
2015-09-13 15:00:00,111,106,107,113,123,140,147,150,162,169,102,103,110,118,116,131,136,139,152,159,94,107,121,131,128,136,134,135,149,157,86,99,102,100,138,139,131,132,152,163,139,155,150,137,127,126,117,123,152,170,148,173,172,139,99,93,83,104,119,142,162,178,169,142,118,84,93,110,79,109,176,173,153,136,96,90,90,100,99,106,152,151,140,140,141,127,93,84,113,120,117,122,123,134,115,89,111,126,120,104
2015-09-13 15:30:00,94,72,79,103,113,124,139,144,159,174,104,78,79,97,116,124,144,145,162,183,108,88,84,93,115,125,153,148,167,195,92,82,80,84,129,138,162,145,164,199,84,96,109,118,149,153,169,138,154,196,92,131,140,113,133,153,130,154,195,197,96,132,144,125,142,155,100,192,211,153,99,126,140,133,145,153,141,195,187,178,100,116,131,132,140,151,168,187,167,205,102,114,129,131,139,143,128,203,195,178
2015-09-13 16:30:00,188,146,108,145,169,183,170,147,156,169,181,138,108,143,165,188,175,160,169,177,159,140,110,129,149,187,181,168,168,167,156,160,122,154,146,187,177,169,171,165,166,165,107,166,161,192,173,171,185,180,177,152,136,160,176,177,163,151,156,162,158,153,139,156,190,172,150,151,169,165,149,166,152,163,169,161,152,160,171,160,153,175,158,168,155,163,161,158,163,163,153,164,153,167,177,184,162,137,149,171
2015-09-13 17:30:00,114,130,139,157,119,131,127,118,114,101,106,127,145,142,115,130,135,124,105,86,94,103,123,115,126,135,141,130,107,93,103,99,103,104,115,116,122,121,110,104,142,138,110,105,113,110,121,133,134,135,140,136,125,117,101,106,130,139,129,138,134,132,119,108,107,103,120,132,127,139,129,131,125,117,119,104,117,135,133,139,122,122,131,138,136,113,124,148,143,138,115,107,130,156,152,125,132,153,146,136
2015-09-13 18:00:00,131,125,113,101,101,110,122,119,108,103,134,121,106,97,110,113,106,98,92,94,123,112,104,102,106,119,109,99,88,86,119,116,117,119,123,139,123,113,100,94,130,132,137,141,158,165,136,125,120,113,115,129,117,115,123,141,138,120,116,116,110,118,106,105,129,129,117,107,111,112,98,103,102,107,113,111,106,113,123,113,107,104,108,111,98,106,111,122,134,128,131,122,123,116,109,124,121,114,127,147
2015-09-13 18:30:00,119,124,136,137,160,165,171,157,141,155,127,133,145,146,164,176,179,158,139,150,140,143,161,170,162,173,175,164,160,169,135,134,149,156,135,148,150,149,156,160,126,123,125,121,117,134,139,137,142,139,127,131,128,121,134,135,143,148,136,115,128,133,131,123,133,136,145,149,136,116,126,129,124,116,128,135,145,149,135,117,126,123,118,114,120,129,142,145,133,118,126,119,118,120,114,124,135,138,129,119
2015-09-13 19:30:00,113,116,117,116,111,117,112,107,107,102,114,115,115,113,112,116,110,105,103,98,113,111,107,103,112,115,109,105,103,98,118,114,107,102,113,115,111,108,107,101,124,121,114,109,114,116,112,111,110,104,113,110,109,110,102,97,115,112,88,132,113,112,112,113,105,105,108,101,100,124,109,108,108,109,102,110,102,95,118,125,102,100,99,99,95,105,100,98,126,141,99,98,97,96,97,99,98,99,118,157
2015-09-13 20:30:00,100,100,99,95,108,102,101,107,107,102,97,99,100,97,115,103,99,105,109,104,98,103,105,102,102,97,97,108,120,119,102,107,105,100,103,104,107,116,134,144,106,107,102,94,100,103,99,99,115,133,113,97,102,100,102,98,97,100,104,104,113,96,99,97,99,100,102,105,106,105,113,98,102,99,95,99,104,106,106,105,111,102,110,108,100,102,106,110,116,117,107,103,115,113,107,106,108,117,134,143
2015-09-13 21:00:00,101,98,99,101,103,103,102,99,98,97,102,100,100,101,105,103,102,101,98,95,113,113,111,110,105,102,101,103,101,96,121,123,120,116,103,100,101,105,105,101,118,122,118,112,101,98,100,107,109,105,100,105,111,112,100,98,97,110,124,113,116,110,106,108,106,103,101,115,131,123,130,115,102,101,99,95,94,111,133,130,126,114,101,97,106,104,103,123,151,155,107,108,104,99,106,105,105,124,153,160
2015-09-13 21:30:00,98,101,102,100,105,107,107,106,111,123,101,104,104,100,103,106,106,105,108,116,102,106,105,102,103,105,104,103,107,114,101,102,104,106,105,104,102,102,108,119,100,98,102,109,107,105,101,101,110,125,107,105,101,100,101,100,99,103,116,132,109,106,103,102,103,105,106,109,121,135,108,105,103,103,101,105,108,110,117,128,102,101,101,104,99,105,108,106,107,113,100,101,104,108,109,113,114,109,106,106
2015-09-13 22:00:00,103,103,103,103,104,105,106,107,107,106,103,103,103,103,106,106,107,107,106,104,103,103,103,103,106,106,107,107,105,103,103,103,103,103,104,105,106,107,107,106,103,103,103,103,102,103,106,108,109,110,107,103,102,104,102,104,106,108,111,112,101,100,103,109,100,103,106,107,106,106,100,98,101,106,103,104,105,105,104,102,104,99,99,103,113,108,105,107,108,105,104,103,109,118,127,115,109,113,117,113
2015-09-13 23:00:00,122,120,128,139,140,147,150,143,139,142,126,125,133,144,144,147,147,144,146,154,133,132,139,148,149,148,147,148,152,156,144,144,148,155,155,151,151,156,154,148,154,155,158,163,159,155,157,162,153,139,163,156,156,162,161,156,154,153,145,136,162,159,156,154,159,156,153,150,145,142,161,165,160,151,157,156,151,145,144,148,158,167,165,157,155,155,147,138,141,148,153,159,164,161,154,151,142,134,136,142
2015-09-13 23:30:00,154,155,156,158,152,154,157,159,159,157,160,161,163,164,149,152,157,161,160,156,161,164,168,170,154,156,160,162,160,153,155,157,160,163,154,153,153,153,151,144,147,146,148,150,143,140,138,137,136,132,154,145,129,135,131,137,138,135,132,130,150,144,135,143,140,142,139,132,129,125,146,139,131,137,146,142,134,127,125,122,143,132,123,122,141,134,125,120,121,122,140,134,131,126,132,124,117,115,118,119
2015-09-14 00:30:00,154,148,142,141,133,149,155,147,151,168,163,153,143,138,150,166,168,153,147,157,163,155,150,150,160,172,171,153,142,147,165,161,162,165,152,164,169,159,146,142,172,168,169,172,145,159,173,170,152,135,184,180,151,136,141,152,163,164,156,142,177,167,144,138,133,143,155,157,145,129,161,143,128,131,127,135,148,153,140,121,143,122,113,118,124,129,141,151,142,122,131,117,112,113,125,127,138,150,147,130
2015-09-14 01:00:00,164,161,153,144,152,170,174,157,148,157,166,159,153,148,167,184,183,157,139,145,152,147,149,151,166,182,183,159,138,137,156,152,153,153,159,176,184,168,144,132,172,163,155,148,154,171,184,174,146,124,166,162,165,151,149,179,171,149,130,117,165,161,161,147,148,170,172,146,128,120,169,161,152,138,138,150,167,138,126,126,173,157,138,127,123,128,157,131,125,132,161,141,124,122,120,123,152,130,127,134
2015-09-14 01:30:00,110,112,115,117,116,129,118,154,181,157,109,117,116,107,108,134,138,179,198,158,114,114,109,101,123,144,162,190,192,163,109,99,108,129,147,145,162,160,145,143,121,111,144,198,183,163,179,155,125,135,121,121,145,176,163,188,179,153,147,141,117,121,149,180,163,193,191,158,136,126,122,124,137,152,199,204,182,149,131,125,142,153,154,150,224,202,166,137,127,126,152,159,157,152,208,183,154,132,119,119
2015-09-14 02:30:00,80,79,84,91,93,96,101,105,108,110,80,79,84,91,93,97,102,106,108,110,81,80,84,91,93,97,103,106,108,109,82,81,84,90,92,97,102,106,107,107,83,81,84,89,92,96,102,106,107,106,80,83,87,90,94,97,101,105,108,109,83,85,88,90,100,101,104,106,108,109,84,86,87,87,83,83,83,84,85,86,84,84,84,84,82,81,80,80,81,83,86,85,84,83,85,84,83,84,86,89
2015-09-14 03:30:00,79,78,78,77,75,75,75,75,75,75,77,77,76,76,75,75,75,75,75,75,73,73,72,72,74,74,74,74,75,75,72,71,70,70,73,73,73,74,74,75,73,72,72,71,73,73,73,74,74,75,71,71,72,72,73,73,73,73,73,73,73,74,74,74,75,75,75,75,75,75,76,77,77,77,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78
2015-09-14 04:00:00,75,76,76,77,77,77,76,76,76,77,76,76,76,76,76,76,76,76,76,77,76,76,76,76,76,76,76,76,77,78,77,76,76,75,76,75,75,76,77,78,77,76,76,75,75,75,75,76,77,78,77,75,73,72,73,73,74,75,76,77,80,80,79,78,75,76,76,77,78,78,84,85,85,85,81,81,81,81,81,82,85,87,87,87,86,86,86,85,85,84,85,86,86,86,86,85,85,84,83,83
2015-09-14 05:00:00,76,77,77,77,82,83,85,87,88,88,76,77,77,77,82,83,84,86,86,86,76,77,77,77,79,79,80,81,82,82,76,77,77,77,78,78,78,79,79,79,76,77,77,77,79,79,80,80,80,80,76,77,77,77,78,78,78,78,78,79,76,77,77,77,78,78,78,79,80,81,77,77,77,77,78,78,79,80,83,85,77,77,78,78,78,78,80,82,85,88,77,78,78,78,78,79,80,82,85,88
2015-09-14 05:30:00,77,77,77,77,78,78,77,78,78,79,77,77,77,77,78,78,78,78,79,80,76,76,76,76,78,77,78,78,79,81,76,76,76,76,77,77,78,78,80,81,76,76,76,76,77,77,78,79,80,82,75,75,75,76,75,76,77,78,80,81,77,77,77,77,77,77,78,80,81,82,78,79,79,79,79,79,80,81,82,83,79,79,80,80,80,80,81,81,82,82,78,79,80,80,80,80,80,80,81,81
2015-09-14 06:00:00,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,76,76,76,77,78,78,78,78,78,78,78,78,78,78,80,80,80,80,80,80,79,80,80,80,83,83,83,83,83,83,80,80,81,81,83,83,83,83,83,83,79,80,81,81,83,83,83,83,83,83
2015-09-14 07:00:00,82,85,87,89,91,91,92,93,93,92,81,84,86,88,90,91,91,92,91,91,80,82,84,85,87,87,87,88,87,86,78,80,81,83,85,85,86,86,85,84,77,78,80,81,87,87,87,87,86,85,80,81,83,84,84,85,85,86,86,85,81,82,83,83,87,88,88,88,87,86,84,84,85,85,90,90,90,89,88,86,87,87,86,86,88,88,89,89,88,87,86,86,85,85,85,86,87,87,87,87
2015-09-14 07:30:00,87,87,87,86,89,89,88,88,89,90,87,87,87,86,89,88,88,88,88,89,87,87,87,86,88,87,87,86,87,87,87,87,87,86,87,86,86,85,85,85,87,87,87,86,86,85,85,84,84,84,87,87,87,88,82,83,83,84,84,85,84,84,85,85,84,84,85,85,86,86,83,83,83,83,86,86,86,86,87,87,84,84,84,83,86,86,86,86,87,87,83,83,83,83,86,86,86,86,85,85
2015-09-14 08:30:00,93,94,95,96,95,94,93,95,99,102,94,94,95,95,96,96,97,100,104,106,97,96,96,97,100,101,105,109,113,113,99,96,95,96,99,102,108,114,118,117,97,94,93,94,96,100,107,115,118,116,95,95,97,99,102,104,107,112,115,115,97,97,98,100,103,105,108,112,116,115,92,92,93,94,98,99,102,106,109,109,90,89,89,89,94,94,97,101,104,104,95,93,91,91,97,97,99,102,105,106
2015-09-14 09:00:00,89,88,88,87,86,86,85,86,86,87,89,88,88,87,86,86,86,86,87,88,90,89,87,87,86,85,86,86,87,89,90,89,87,87,85,85,86,86,88,89,90,89,87,86,85,85,86,87,88,90,87,87,87,87,83,83,84,85,87,90,88,88,88,89,86,87,87,88,90,92,90,90,91,92,94,94,95,97,99,101,91,92,93,94,95,96,98,100,103,107,92,93,94,95,91,92,94,98,102,106
2015-09-14 09:30:00,87,86,86,86,85,85,84,84,87,90,87,86,86,86,85,85,84,85,87,90,87,87,86,85,85,84,84,85,87,89,87,87,86,85,84,84,84,85,87,89,88,87,86,85,84,84,84,85,87,89,89,89,88,87,87,85,84,85,88,90,89,89,88,88,85,84,84,86,89,92,92,92,91,91,93,92,92,94,97,99,96,96,95,95,99,98,98,99,102,103,96,96,96,95,93,93,94,96,99,101
2015-09-14 10:00:00,97,96,93,92,89,90,93,96,100,103,96,94,92,91,89,90,92,95,98,101,91,90,89,88,87,87,88,90,93,97,89,88,87,86,87,86,85,86,90,95,89,89,88,88,90,88,86,86,90,96,87,87,87,88,87,86,85,85,89,94,90,90,90,90,89,89,89,90,93,97,89,89,88,88,87,88,89,91,93,95,89,88,88,87,86,88,90,93,94,95,92,91,89,89,87,90,93,96,98,97
2015-09-14 10:30:00,102,101,100,99,98,96,93,92,93,94,108,106,104,102,98,96,94,95,98,100,119,116,113,110,111,109,108,111,116,119,124,120,116,113,116,115,115,120,127,130,122,118,113,110,108,106,107,113,121,125,119,114,111,110,112,111,111,115,121,124,119,115,115,115,108,107,109,113,119,123,106,105,106,108,111,110,109,110,112,113,109,108,109,110,109,108,107,107,107,107,109,108,106,105,105,105,106,106,107,109
2015-09-14 11:30:00,128,121,112,106,99,95,92,92,97,103,123,117,110,105,96,94,92,93,97,102,99,97,94,91,94,93,93,96,99,102,94,95,94,93,93,93,95,98,101,101,92,92,92,91,92,93,96,100,102,101,92,92,93,94,93,95,98,100,101,101,91,91,92,92,92,94,96,98,100,101,90,89,90,90,90,90,91,93,94,95,89,88,88,89,93,93,92,91,91,92,88,88,88,89,95,95,94,94,95,96
2015-09-14 12:30:00,101,99,98,97,98,99,100,102,104,105,104,103,102,101,102,103,104,106,107,107,111,110,109,108,108,109,110,111,111,111,113,113,113,112,110,110,111,112,112,112,112,112,112,112,108,109,109,110,110,110,115,113,111,110,107,108,109,111,112,112,111,110,109,108,107,108,108,109,109,108,101,100,100,101,107,107,107,106,105,104,95,96,97,98,106,106,106,105,104,103,97,98,100,102,105,105,105,105,104,103
2015-09-14 13:00:00,110,113,115,116,119,118,116,114,112,110,112,114,115,115,116,114,112,109,107,106,115,116,114,113,111,108,105,102,100,100,119,117,113,110,109,106,102,99,97,98,121,118,113,109,110,108,103,99,98,99,117,115,113,112,106,104,102,100,98,98,117,114,112,110,104,103,102,100,100,101,117,114,110,109,108,107,106,105,106,107,118,114,111,109,110,109,108,107,107,109,118,115,112,111,108,107,106,104,104,105
2015-09-14 13:30:00,115,116,115,115,118,118,117,117,116,115,116,117,116,115,118,118,117,116,115,115,121,121,120,119,119,118,117,116,115,114,123,123,122,120,119,118,117,115,114,114,122,122,121,119,120,118,117,115,114,114,120,121,122,123,119,118,118,117,116,115,119,119,119,120,116,116,116,115,114,114,118,116,116,116,114,114,114,113,113,113,117,115,115,114,113,113,113,113,114,114,117,116,115,115,114,114,114,114,115,115
2015-09-14 14:00:00,173,151,164,154,160,145,160,154,148,158,166,148,168,155,156,145,160,147,149,152,153,147,167,152,156,152,159,146,157,147,159,168,181,161,153,160,155,149,170,147,154,169,170,144,145,159,147,148,177,147,173,173,170,140,156,150,179,143,181,137,169,184,171,149,150,168,162,164,147,148,162,177,150,133,160,188,160,173,132,161,170,177,158,146,158,172,153,137,129,146,181,169,167,156,157,161,153,127,143,148
2015-09-14 14:30:00,149,148,155,154,160,157,156,151,138,124,156,148,151,152,164,153,151,152,132,107,164,149,147,148,154,144,143,145,129,106,167,148,141,140,142,142,141,138,132,127,166,145,135,133,138,147,147,136,138,149,158,142,140,148,149,149,148,146,143,142,151,143,140,141,137,143,149,149,144,140,147,153,152,146,126,137,148,151,145,141,146,156,157,149,128,136,145,149,147,144,142,144,144,138,140,140,142,145,148,149
2015-09-14 15:00:00,102,111,132,152,149,156,148,131,129,144,104,115,136,153,147,156,147,124,122,142,121,131,143,151,148,157,148,126,123,141,138,145,149,149,148,155,150,134,132,147,143,146,144,139,140,148,147,137,138,151,138,143,148,149,142,146,143,133,133,145,139,145,152,155,148,144,137,132,137,147,143,150,161,167,154,142,132,134,141,148,148,157,169,177,157,143,134,139,145,147,151,159,169,173,154,145,142,146,147,145
2015-09-14 15:30:00,122,131,131,128,115,129,139,139,136,137,119,123,119,113,122,120,119,126,138,144,137,139,136,132,122,122,124,130,136,139,124,129,134,138,127,135,143,145,140,139,115,121,132,141,151,144,141,147,156,159,100,116,118,128,137,130,136,145,149,157,106,112,112,126,130,127,136,145,145,152,123,129,123,133,123,123,135,144,142,147,133,148,134,134,129,126,136,147,148,153,121,139,130,132,141,131,136,148,155,160
2015-09-14 16:00:00,97,106,116,123,134,122,108,103,108,117,98,104,112,117,131,126,117,109,106,110,104,106,110,112,122,124,122,114,107,108,116,116,118,119,123,126,127,121,113,111,127,127,128,130,132,134,133,127,120,114,128,128,130,134,131,138,142,137,130,124,129,130,133,136,125,133,140,139,138,138,124,125,128,131,130,137,141,140,139,141,123,123,124,126,138,142,143,141,140,143,126,126,127,128,135,139,142,143,147,154
2015-09-14 16:30:00,127,121,122,119,119,120,123,128,131,130,130,124,131,133,114,116,118,122,125,127,125,117,125,127,118,118,120,122,124,128,122,116,121,119,126,128,131,133,134,135,121,122,128,123,121,126,133,140,143,145,140,124,122,147,122,137,147,144,144,150,142,129,130,147,123,138,147,145,144,148,134,126,131,137,127,141,152,152,152,154,123,119,129,127,123,137,150,154,155,156,118,116,127,123,115,126,138,143,142,140
2015-09-14 17:30:00,103,99,107,119,106,112,118,123,133,148,106,102,111,123,107,108,101,100,118,142,114,110,115,125,125,120,101,97,119,140,125,120,121,126,134,126,107,109,136,148,129,122,120,122,115,111,99,113,149,159,133,140,132,114,100,104,109,118,133,153,136,140,132,117,105,102,97,104,137,173,136,136,128,116,94,105,108,109,133,169,128,127,117,106,89,103,116,125,141,161,119,115,103,93,97,93,106,138,164,166
2015-09-14 18:00:00,119,110,93,105,91,101,114,115,117,134,119,112,89,94,89,101,111,108,111,133,110,116,105,104,103,110,115,107,109,134,97,117,127,124,112,119,126,121,120,139,92,114,136,130,110,121,136,138,135,144,127,97,133,146,145,159,143,136,144,140,124,99,136,150,151,149,128,116,116,117,121,106,139,150,154,139,130,120,111,117,118,109,130,133,119,105,121,123,110,115,116,109,119,121,121,109,140,146,134,137
2015-09-14 18:30:00,132,125,117,120,158,144,127,118,113,107,127,126,124,132,145,125,113,118,117,105,133,139,143,153,129,111,105,115,114,99,143,149,151,159,115,109,106,106,103,97,146,145,139,142,97,104,104,95,93,102,152,161,149,129,98,99,91,87,107,135,159,160,144,125,96,94,86,85,104,124,160,144,120,104,97,93,90,95,108,117,153,125,100,91,94,95,100,107,113,112,144,116,99,99,88,97,108,111,106,101
2015-09-14 19:00:00,161,159,162,169,161,157,139,120,124,148,152,155,162,169,155,142,118,101,115,145,145,154,162,163,148,129,105,98,119,148,142,158,162,152,143,125,110,113,133,151,142,161,162,144,138,123,116,125,139,145,163,155,139,126,126,127,134,145,154,154,153,141,135,133,129,138,148,155,156,152,137,125,120,117,128,141,151,151,151,152,131,130,122,110,129,137,141,139,147,161,126,140,143,133,137,137,134,137,152,167
2015-09-14 20:00:00,179,196,164,164,167,211,200,165,167,165,178,183,156,174,185,209,181,161,189,188,173,173,156,174,201,215,187,171,193,182,160,159,154,158,177,201,194,182,188,173,143,139,144,139,141,164,170,176,198,195,132,121,119,151,154,171,200,206,182,166,129,123,125,149,171,162,160,166,182,204,141,138,137,147,172,169,164,158,171,203,159,156,149,142,161,174,187,181,174,185,159,164,157,145,164,164,178,191,191,186
2015-09-14 21:00:00,130,131,135,132,121,123,119,113,116,122,130,128,129,125,125,117,114,114,108,98,132,127,122,114,114,104,103,109,103,90,128,125,121,113,101,101,107,116,116,108,124,125,128,125,104,115,127,134,135,127,118,139,142,131,118,120,147,117,107,124,121,133,138,136,115,116,140,112,104,121,128,126,132,139,117,117,134,108,99,114,136,126,130,142,125,124,131,108,98,108,143,135,137,146,129,128,128,110,102,108
2015-09-14 21:30:00,101,112,145,176,185,173,161,157,157,154,95,110,152,192,178,155,140,145,146,136,118,130,143,152,151,135,131,141,143,133,110,129,132,125,123,126,129,129,128,130,134,146,136,114,108,126,129,112,108,123,140,141,126,108,117,118,115,109,111,122,141,140,126,110,111,115,114,112,117,128,123,118,108,97,102,106,108,110,117,127,98,94,93,89,100,102,105,110,117,127,94,95,99,99,104,105,108,116,126,136
2015-09-14 22:00:00,142,136,129,124,123,133,129,121,128,133,141,135,127,122,122,119,123,130,136,137,145,135,123,114,132,120,128,143,140,132,149,141,132,125,143,133,144,154,138,125,150,149,148,146,139,136,152,157,137,126,162,160,149,138,132,130,132,137,130,113,157,151,139,128,129,128,129,131,122,105,161,155,146,139,138,137,136,131,118,102,163,158,152,149,147,146,140,128,112,99,159,150,143,143,141,138,130,115,100,94
2015-09-14 22:30:00,196,192,188,188,191,187,183,181,180,177,192,190,190,191,192,187,180,173,170,170,192,191,192,196,187,182,173,163,161,164,196,195,195,198,186,184,175,166,165,171,196,194,192,193,192,191,184,176,176,183,194,192,196,200,194,191,179,166,169,181,197,196,195,196,188,190,183,171,169,177,197,197,193,190,183,189,189,179,173,175,195,194,192,190,186,191,191,186,182,180,196,193,194,197,193,192,190,189,189,187
2015-09-14 23:00:00,199,197,192,189,190,191,191,189,188,189,198,200,194,186,190,191,192,192,192,193,197,203,202,195,192,191,191,193,197,199,191,199,204,205,201,196,191,191,196,199,179,185,197,203,213,203,192,190,194,195,184,187,177,190,219,224,188,167,189,182,188,191,176,185,215,216,191,178,193,188,194,194,175,181,205,201,194,191,195,194,198,195,176,184,193,186,194,201,195,196,199,193,178,193,187,179,196,207,196,197
2015-09-14 23:30:00,194,196,193,198,202,200,206,216,216,205,197,197,189,189,225,210,200,205,210,208,202,203,193,191,207,197,193,204,217,219,203,208,201,200,186,185,187,196,210,218,201,210,206,207,204,198,183,172,178,196,188,208,202,215,224,204,197,174,158,180,186,207,204,215,215,217,220,187,146,154,182,200,203,211,224,228,225,193,154,153,178,189,198,205,222,230,219,197,166,154,178,179,196,205,208,231,222,207,174,145
2015-09-15 00:00:00,168,195,193,152,153,188,193,183,174,180,173,187,183,153,171,194,188,181,185,198,173,180,177,164,151,178,179,179,185,197,179,185,173,163,135,169,181,186,185,190,188,191,162,144,168,184,183,194,202,202,172,182,177,129,159,175,161,193,198,203,174,185,178,147,155,167,159,187,204,206,174,179,165,163,149,158,159,182,214,206,183,169,143,171,156,159,164,179,218,203,197,163,128,171,181,177,170,175,210,197
2015-09-15 00:30:00,154,150,149,136,145,171,162,142,147,162,146,146,151,143,166,146,161,162,142,162,166,143,139,141,168,131,160,172,146,168,186,157,140,131,150,137,165,165,156,177,190,178,154,123,143,161,179,160,166,184,196,173,140,114,158,196,167,171,154,178,187,164,136,117,160,207,195,187,166,177,174,151,131,120,188,212,195,165,157,166,164,145,131,125,172,178,183,171,182,167,163,149,138,135,158,152,176,182,192,155
2015-09-15 01:00:00,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-09-15 01:30:00,166,138,143,139,143,131,155,152,134,147,155,145,140,141,129,113,152,175,160,150,141,136,128,129,146,115,139,170,175,162,140,124,126,121,150,123,129,146,163,162,153,128,147,136,117,116,128,135,151,152,163,122,135,144,141,153,145,129,134,142,130,136,126,136,160,162,152,131,126,136,167,152,141,123,170,157,147,131,122,140,215,163,144,132,156,139,139,133,124,146,205,172,126,144,131,135,154,149,125,137
2015-09-15 02:00:00,149,234,237,190,142,131,130,139,149,140,161,200,231,144,136,140,117,127,140,134,207,163,181,135,134,146,114,127,134,138,180,150,166,150,126,128,110,125,114,131,191,216,193,113,133,119,122,135,109,133,134,178,151,112,140,99,118,111,121,114,190,180,144,113,123,118,129,123,113,128,144,123,106,119,106,132,133,127,107,146,119,122,114,133,108,135,133,132,127,164,100,109,123,105,124,130,139,151,168,177
2015-09-15 02:30:00,96,93,91,88,90,91,92,92,93,96,98,95,91,87,89,90,91,92,93,97,99,96,92,88,88,89,90,91,93,97,95,94,93,90,86,87,88,90,93,99,91,92,94,93,85,86,87,89,93,99,93,90,88,87,87,87,89,90,93,99,97,95,94,93,90,90,91,92,95,101,101,101,102,101,96,96,97,97,100,105,102,105,106,106,101,102,102,102,104,109,102,105,106,105,101,102,102,102,104,109
2015-09-15 03:00:00,143,144,145,146,146,147,148,147,145,141,144,145,145,146,144,145,145,144,142,137,144,144,144,144,141,141,141,140,136,131,144,143,143,143,142,142,141,139,135,129,144,143,142,142,145,145,144,142,137,130,145,144,143,143,143,142,142,141,138,132,144,143,142,141,141,140,140,141,139,135,138,137,136,135,134,134,135,136,137,134,136,135,134,133,132,132,133,135,136,134,139,138,137,136,136,136,136,137,138,136
2015-09-15 04:00:00,92,90,88,86,87,88,89,90,90,90,99,98,96,94,91,92,93,94,95,95,112,113,112,110,111,112,114,116,118,119,118,118,116,114,109,111,113,116,118,120,116,113,109,107,106,107,110,114,116,119,115,111,108,106,108,109,112,115,118,121,116,114,112,111,108,109,112,115,117,119,126,125,123,123,126,127,129,131,133,134,131,130,130,129,128,129,130,132,133,133,127,127,126,126,129,129,130,131,131,131
2015-09-15 04:30:00,88,87,87,87,89,89,89,91,94,99,88,87,87,87,89,89,90,91,94,98,88,88,87,87,89,89,89,91,94,97,88,88,87,87,88,88,89,90,93,96,89,88,87,87,87,88,88,90,92,95,90,89,88,86,87,88,89,91,93,96,85,86,86,86,88,88,89,91,93,95,98,101,103,104,112,112,113,113,114,114,98,100,102,104,116,116,116,116,115,114,97,97,98,100,109,110,111,112,113,112
2015-09-15 05:00:00,90,89,90,92,91,93,94,96,98,102,92,91,92,94,94,96,99,101,103,107,97,97,98,99,105,109,114,117,120,122,101,100,101,103,110,115,122,127,130,131,101,100,101,103,103,109,117,123,126,126,98,98,100,101,103,108,115,121,124,126,98,99,99,100,113,117,123,127,128,129,115,115,115,116,123,127,131,133,133,133,113,113,115,117,128,131,134,136,136,135,109,110,115,119,126,129,133,134,134,135
2015-09-15 06:00:00,128,126,123,118,116,117,119,124,128,129,125,124,120,115,115,116,120,124,127,126,119,117,114,110,111,114,118,121,122,121,114,113,110,107,111,114,118,121,120,117,114,112,111,107,112,116,121,123,121,117,114,111,111,112,116,117,119,120,119,116,113,109,109,111,116,117,118,118,117,115,108,106,106,107,110,109,109,108,108,107,104,103,103,103,106,105,103,102,101,102,105,104,104,104,109,107,106,104,104,105
2015-09-15 06:30:00,129,130,132,134,136,136,136,136,135,133,131,132,133,134,135,135,134,134,132,131,136,136,136,136,131,131,130,129,127,126,139,137,136,136,130,129,127,126,125,124,138,136,134,134,131,130,128,127,125,125,138,136,133,131,130,129,127,126,125,124,138,137,135,134,131,130,128,125,123,122,134,133,132,132,127,126,124,122,120,119,129,127,126,126,122,121,120,119,118,118,129,127,127,127,125,124,122,120,119,118
2015-09-15 07:00:00,114,112,111,111,114,116,117,118,118,118,113,112,111,112,115,117,119,119,117,118,110,111,113,114,116,118,120,119,117,117,108,111,113,115,116,119,121,120,117,117,109,110,112,114,116,120,122,120,117,117,109,112,115,117,121,122,121,120,119,120,111,112,113,113,118,119,118,117,115,116,113,112,111,110,111,111,111,109,107,107,115,113,111,109,108,109,109,107,105,104,116,114,112,111,111,112,112,111,109,108
2015-09-15 07:30:00,139,136,131,128,125,124,123,123,125,127,140,138,135,132,130,129,128,129,131,132,142,143,143,141,140,139,139,140,142,143,143,145,145,144,144,143,143,145,147,147,143,144,143,141,141,141,141,143,145,145,140,143,145,145,145,144,144,145,146,145,141,142,142,143,141,141,140,142,144,144,141,141,141,140,144,142,141,141,142,144,143,142,141,141,146,143,140,139,139,140,144,144,143,143,143,140,138,137,139,140
2015-09-15 08:00:00,123,121,120,119,121,124,129,132,135,137,121,119,118,118,120,124,130,134,137,139,119,117,116,116,118,123,130,136,139,141,116,115,114,115,116,122,130,137,141,143,115,113,113,113,115,121,130,138,142,144,118,110,110,115,122,126,133,139,143,144,115,111,116,123,127,129,133,137,140,142,114,117,124,132,136,137,137,138,140,142,118,121,127,131,139,140,140,140,141,142,117,121,126,129,138,139,141,142,142,141
2015-09-15 08:30:00,130,132,135,137,136,136,134,132,128,124,127,130,133,135,135,135,135,132,129,125,123,126,129,131,132,134,135,135,133,132,122,125,128,130,131,134,136,136,135,135,124,127,131,133,132,134,136,136,133,132,128,130,132,132,130,133,135,134,131,130,129,130,131,131,131,134,137,137,136,136,138,137,137,137,132,134,137,138,139,140,144,143,142,141,132,133,135,137,139,141,142,141,140,139,134,134,135,137,140,141
2015-09-15 09:00:00,122,125,132,139,139,139,139,140,141,143,122,124,129,136,136,135,135,136,137,139,123,123,126,132,130,129,129,129,130,132,124,123,125,129,127,127,126,126,127,129,125,124,125,128,129,128,127,127,128,130,122,123,127,131,133,129,126,126,128,132,127,127,130,132,128,125,122,121,124,127,138,137,138,139,133,128,122,117,116,116,143,142,142,142,133,128,120,115,113,113,142,141,139,138,128,123,117,114,114,117
2015-09-15 09:30:00,128,130,131,132,133,133,131,127,121,117,125,126,126,126,125,125,124,121,117,116,119,117,115,114,110,111,111,111,112,115,116,114,111,109,105,106,106,107,109,114,119,117,114,112,109,109,109,108,109,113,114,111,109,107,107,108,108,109,110,115,119,116,113,111,109,110,109,108,109,112,129,125,121,119,116,116,114,112,111,113,131,128,124,121,117,117,115,113,112,113,129,126,122,120,113,112,112,110,109,112
2015-09-15 10:00:00,103,103,103,103,104,104,104,104,105,107,103,103,103,103,103,104,104,105,106,108,103,103,103,103,103,103,104,105,107,108,103,103,103,103,102,103,104,106,107,108,103,103,103,103,102,103,105,106,107,108,104,104,104,104,103,104,104,106,107,108,108,108,107,107,103,104,104,105,106,106,112,112,111,110,104,104,104,104,104,104,115,114,111,110,104,104,104,103,103,102,115,113,110,108,105,104,104,103,102,102
2015-09-15 10:30:00,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,103,103,102,103,103,103,103,102,102,103,103,103,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102
2015-09-15 11:30:00,103,103,103,103,101,102,102,103,103,102,103,103,103,103,101,102,102,103,103,102,104,104,104,104,101,102,102,103,103,102,104,104,104,104,101,102,102,103,103,102,104,104,104,104,101,102,102,103,103,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102
2015-09-15 12:30:00,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-09-15 13:00:00,105,104,102,101,103,103,103,103,103,103,105,103,102,101,103,103,103,103,103,103,104,103,102,102,103,103,103,103,103,103,104,104,103,103,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,103,103,103,103,103,103,103,103,103,104,103,103,103,103,103,103,103,103,103,104,103,103,103,103,103,103,103,103,103,104,103,103,103,103,103,103,103,103,103,104,103,103,103,103,103,103,103,103,103
2015-09-15 13:30:00,110,110,110,109,108,108,106,105,104,104,110,109,109,108,107,107,105,104,104,103,109,108,108,108,106,106,105,104,103,103,109,108,107,107,106,105,104,103,103,103,108,108,107,106,105,105,104,103,103,103,110,109,108,108,103,103,103,103,103,103,108,107,107,106,103,103,103,103,103,103,107,106,105,105,103,103,103,103,103,103,106,106,105,105,103,103,103,103,103,103,107,106,106,105,103,103,103,103,103,103
2015-09-15 14:00:00,176,191,192,169,172,167,190,244,207,182,171,179,178,161,164,158,215,223,202,179,167,169,174,172,159,162,226,209,206,181,160,172,183,186,171,187,209,207,210,180,151,176,186,184,190,213,185,207,209,177,155,164,162,204,220,198,186,184,192,180,163,169,166,197,222,195,178,177,190,181,158,171,186,215,221,193,174,175,193,190,156,170,199,226,207,188,173,176,190,190,163,166,190,208,187,182,176,175,177,176
2015-09-15 14:30:00,160,157,160,168,167,174,191,203,208,216,167,153,152,166,185,173,183,207,218,215,144,158,169,175,187,175,191,216,213,197,123,158,184,190,180,180,201,218,205,189,140,172,183,177,178,183,203,214,201,194,143,165,178,174,174,196,204,191,189,206,156,177,184,176,190,195,198,199,204,211,157,169,177,178,193,194,199,206,208,207,152,150,165,183,183,196,207,203,195,197,158,150,164,184,188,205,207,191,184,200
2015-09-15 15:30:00,80,78,87,102,114,129,147,156,153,148,76,78,88,101,117,131,147,152,149,145,76,82,94,105,119,131,143,148,147,148,80,90,101,110,124,133,143,148,148,150,85,96,107,114,130,137,145,149,149,151,78,93,108,117,137,132,136,149,159,159,79,95,112,123,137,134,139,151,159,158,78,93,113,127,133,135,142,152,158,159,75,90,111,127,125,131,141,151,158,161,76,89,109,123,116,125,138,149,158,166
2015-09-15 16:30:00,110,121,127,128,135,135,140,151,161,163,107,119,127,129,132,133,140,152,163,164,102,113,122,127,124,129,140,156,166,164,93,100,109,115,122,126,135,148,157,158,86,88,95,101,127,126,128,135,144,151,89,86,83,83,127,136,140,138,142,150,92,90,90,92,130,133,136,138,143,147,90,88,91,97,149,145,145,150,152,146,82,79,84,95,149,143,146,159,162,151,78,74,83,98,117,117,130,151,162,154
2015-09-15 17:00:00,81,85,85,80,83,105,111,117,99,128,82,85,84,79,92,104,101,106,92,124,81,84,83,78,96,95,92,95,95,119,79,83,82,77,93,84,89,90,101,111,78,82,81,77,90,77,91,89,106,103,80,81,77,72,82,81,81,83,88,96,80,80,80,79,78,81,85,86,87,93,77,76,78,80,74,81,88,89,87,92,75,74,74,75,76,81,88,90,91,94,78,81,79,75,81,83,86,91,95,98
2015-09-15 18:00:00,84,82,82,85,89,103,112,105,91,84,86,85,85,87,92,104,109,98,85,83,85,86,87,89,98,109,111,96,83,83,83,86,87,89,96,109,113,101,89,88,81,84,86,87,81,98,109,104,99,98,84,83,80,81,81,94,101,96,89,89,82,82,82,83,81,91,98,95,91,91,78,80,81,82,80,88,94,94,93,93,75,78,80,80,81,85,90,93,95,94,76,81,84,84,83,85,89,93,95,93
2015-09-15 18:30:00,84,83,82,80,95,94,94,94,93,89,82,85,86,82,98,95,91,87,85,82,82,85,86,83,95,91,85,82,80,79,83,82,81,80,98,95,90,86,84,83,82,79,77,76,107,104,99,96,92,88,82,75,71,72,101,93,84,81,83,85,80,76,75,78,97,91,85,83,85,87,79,75,77,81,91,88,86,86,89,89,79,75,75,79,86,86,87,90,92,92,83,78,77,80,84,86,89,92,94,94
2015-09-15 19:00:00,81,84,84,80,92,99,97,88,90,100,81,81,81,80,90,92,86,78,86,99,84,83,82,83,91,89,83,82,92,103,89,87,85,86,86,85,86,93,100,102,94,90,87,88,75,77,85,96,99,92,89,92,89,86,75,86,92,89,90,94,87,90,88,85,79,89,93,89,90,94,83,84,82,80,85,92,94,90,90,94,80,79,77,74,91,95,95,91,91,94,80,80,78,77,95,97,96,93,92,94
2015-09-15 19:30:00,91,86,86,90,95,99,94,89,87,80,92,87,90,97,98,101,95,89,89,83,93,90,93,100,90,93,88,86,89,85,94,90,92,98,85,88,84,84,89,86,94,90,90,94,91,94,90,90,95,91,93,81,78,84,88,88,90,94,93,90,89,80,80,88,88,88,90,94,94,91,84,79,82,90,87,87,90,95,95,93,82,79,82,88,85,85,89,94,95,93,83,80,81,84,84,84,88,93,95,93
2015-09-15 20:00:00,86,87,88,89,103,105,105,98,89,84,86,86,87,88,107,101,94,89,86,86,88,87,87,87,101,92,82,80,85,90,90,89,87,85,99,91,84,84,89,93,92,90,87,85,103,98,94,93,95,94,89,88,85,82,92,92,92,92,92,92,89,90,89,87,91,91,92,93,94,95,87,89,89,88,90,91,93,95,97,98,84,85,85,84,91,92,94,96,97,98,84,85,84,84,92,93,95,97,97,96
2015-09-15 20:30:00,94,94,92,91,103,102,99,94,90,91,93,92,91,90,108,99,87,82,84,90,93,92,91,90,108,95,82,79,85,92,94,94,93,92,103,95,88,87,92,96,96,96,95,94,98,97,96,98,99,99,94,93,91,89,98,97,96,98,100,100,93,92,89,87,97,95,95,97,100,100,92,90,88,86,94,94,95,97,99,99,90,90,89,87,92,93,95,97,99,100,89,91,91,90,91,93,96,98,99,100
2015-09-15 21:00:00,115,116,115,113,116,114,111,108,106,105,112,113,112,112,117,114,109,105,101,98,114,115,114,113,116,114,110,105,101,98,116,116,115,114,114,113,111,109,107,105,115,115,114,112,112,112,112,112,113,113,108,107,105,105,110,109,108,109,111,112,106,105,105,104,107,106,105,106,108,109,106,105,104,103,104,103,102,103,105,106,109,107,105,104,106,104,104,105,107,107,111,110,109,109,110,109,108,109,111,112
2015-09-15 22:00:00,125,125,125,125,120,120,120,120,119,118,123,123,123,123,121,120,119,118,117,116,120,120,119,119,121,120,119,117,116,116,117,116,115,115,117,116,115,114,114,115,115,113,112,112,106,106,105,105,106,108,113,112,111,110,108,107,106,106,107,110,112,111,110,110,108,107,106,106,108,110,111,110,109,109,107,106,106,107,109,111,110,108,108,108,106,106,106,108,110,112,109,108,107,107,106,107,107,109,111,113
2015-09-15 23:00:00,118,117,115,113,109,109,109,110,110,110,116,114,112,111,111,111,110,109,108,107,112,110,110,111,112,111,108,106,105,105,108,107,110,113,110,108,104,101,101,102,104,105,110,115,107,104,100,98,98,101,104,104,104,104,101,98,96,97,100,101,104,103,103,103,100,98,96,97,100,102,102,100,100,100,99,98,97,98,100,102,98,97,96,96,98,98,98,99,101,103,99,98,97,97,98,99,99,100,101,103
2015-09-16 00:00:00,180,178,174,154,175,178,175,178,180,160,183,179,159,148,165,169,177,188,184,161,175,177,156,146,155,159,177,194,183,154,167,172,161,136,145,149,176,199,186,156,161,165,162,119,132,138,173,207,199,176,168,148,159,148,134,159,170,207,211,180,172,156,162,145,130,156,164,191,196,175,173,165,164,143,140,167,173,182,185,177,165,166,165,146,155,183,188,180,179,180,152,164,166,152,153,184,194,176,174,180
2015-09-16 00:30:00,157,151,144,138,142,140,139,138,137,132,154,147,141,137,139,139,138,136,133,128,148,142,138,137,138,139,138,136,132,126,140,136,135,136,134,135,136,134,129,123,133,131,133,135,129,131,131,129,124,118,118,129,136,135,126,133,133,125,119,118,121,128,131,127,127,131,130,123,118,119,134,139,138,132,126,126,124,119,118,119,143,142,135,129,124,121,117,116,118,119,140,131,120,114,119,115,112,114,117,118
2015-09-16 01:00:00,146,143,145,148,151,143,136,134,134,137,145,141,146,152,147,139,133,133,136,141,145,143,147,152,144,137,133,136,140,144,147,147,147,146,144,138,135,139,144,145,149,152,147,140,144,139,137,142,146,145,141,141,142,143,143,139,138,140,145,147,144,144,146,146,142,140,138,141,145,147,143,143,142,142,142,140,139,141,145,145,140,137,134,133,142,141,140,142,143,142,139,136,133,132,141,141,141,141,140,137
2015-09-16 02:00:00,251,250,251,255,239,218,221,154,138,142,255,254,254,249,207,229,233,164,131,158,255,255,255,255,231,221,221,143,148,140,249,253,251,254,247,227,178,150,134,156,237,255,228,217,205,220,221,131,156,161,255,241,197,203,197,185,199,167,136,148,244,232,200,210,199,189,183,187,142,229,222,214,181,181,178,171,168,180,141,255,235,224,178,163,152,149,166,156,145,214,241,220,176,169,148,149,154,150,153,165
2015-09-16 02:30:00,158,156,156,156,153,155,158,162,166,169,157,157,157,157,154,157,160,164,166,167,157,157,158,158,156,159,163,165,165,165,157,158,159,160,159,162,166,166,165,164,158,159,160,161,160,164,167,167,164,163,160,160,160,159,160,161,162,163,164,164,160,160,160,159,161,162,162,163,164,165,160,160,160,160,163,162,162,163,164,166,161,161,160,160,164,163,162,162,164,168,161,161,161,160,164,163,163,163,165,168
2015-09-16 03:30:00,156,158,160,161,161,161,161,161,160,159,157,159,161,162,161,162,162,161,161,159,159,161,162,163,162,162,162,162,161,160,161,162,163,164,162,162,162,162,161,160,163,163,164,164,162,162,163,162,161,160,163,164,164,164,160,161,162,163,163,161,163,164,164,164,161,161,162,162,161,161,163,163,164,164,162,162,161,160,160,160,163,163,163,163,163,162,160,159,158,159,163,163,163,163,163,161,160,158,158,158
2015-09-16 04:00:00,153,156,158,161,157,155,152,151,150,152,152,155,158,162,154,153,152,151,151,152,152,153,155,159,152,152,151,151,151,153,154,152,152,154,151,151,150,151,152,153,154,152,150,151,150,150,150,151,152,153,153,154,154,154,153,151,149,148,149,151,154,155,155,155,154,153,152,152,153,155,155,156,155,155,155,155,156,158,159,160,155,155,154,153,155,156,159,161,163,163,155,154,153,152,155,157,159,162,163,163
2015-09-16 04:30:00,156,159,157,153,152,148,142,138,137,137,155,156,155,150,146,143,140,138,139,141,152,153,151,146,140,138,138,140,145,149,150,150,147,142,138,138,138,142,147,152,149,148,144,139,141,140,139,141,145,148,150,145,139,134,141,139,137,140,145,150,151,149,144,141,141,139,138,141,147,152,153,153,152,150,137,135,134,138,145,150,154,156,155,154,135,134,134,139,146,151,155,156,154,152,137,136,137,142,149,154
2015-09-16 05:00:00,103,105,112,129,132,140,147,149,152,156,105,107,114,131,135,143,149,150,152,156,110,111,118,135,138,145,150,150,152,155,113,114,121,137,140,147,151,151,152,155,113,115,121,137,142,148,152,151,151,155,112,122,132,140,143,145,147,150,153,155,119,126,133,137,147,148,150,152,153,154,148,153,155,156,148,148,150,151,151,151,152,156,157,155,145,146,147,148,149,149,147,151,152,150,145,145,147,148,150,150
2015-09-16 05:30:00,141,144,145,145,142,140,139,139,141,146,138,140,141,142,142,141,141,142,144,148,132,133,136,138,144,145,146,148,151,153,129,130,134,137,144,146,149,153,155,156,130,131,136,140,142,145,149,153,156,156,131,133,137,140,141,143,146,150,153,156,134,137,141,144,147,148,150,152,153,154,137,141,145,149,154,154,154,154,153,152,139,143,146,148,158,157,157,155,153,150,140,142,144,146,157,157,156,155,153,151
2015-09-16 06:00:00,104,112,120,125,131,132,133,135,137,139,109,117,123,126,130,131,133,135,137,139,118,124,127,128,127,129,131,133,136,139,125,128,128,126,124,126,128,132,135,139,127,129,126,123,122,124,127,131,135,139,126,130,130,130,126,126,128,131,135,139,126,127,126,124,126,127,129,132,134,137,126,123,121,119,128,129,131,132,132,130,125,121,118,117,128,130,132,132,130,125,123,120,119,119,126,129,132,134,132,127
2015-09-16 06:30:00,97,101,110,120,127,129,132,135,137,138,96,100,110,119,124,126,129,131,133,134,96,100,108,117,115,117,120,122,124,125,98,100,107,115,112,114,116,119,120,121,99,101,107,114,115,117,119,121,123,123,99,105,111,114,116,117,119,120,122,122,104,108,111,113,113,114,117,119,122,123,107,109,108,108,108,110,114,118,121,124,109,108,105,102,103,106,111,117,122,125,111,109,105,101,101,104,110,117,122,125
2015-09-16 07:00:00,91,91,91,91,91,92,93,95,97,103,91,91,91,91,92,93,94,95,97,101,91,91,91,91,90,91,92,92,93,96,91,91,91,91,90,91,92,92,92,94,91,91,91,91,93,94,94,94,93,94,90,90,90,90,92,92,92,92,93,95,90,90,90,90,93,92,92,92,93,95,90,90,90,90,93,92,92,92,93,96,91,91,91,91,93,93,92,93,94,96,91,91,91,91,94,93,93,93,94,96
2015-09-16 07:30:00,93,93,92,91,91,91,92,92,93,94,93,92,91,91,91,91,92,93,94,94,92,92,91,91,92,92,92,93,94,95,92,91,91,90,92,92,93,93,94,95,92,91,91,90,92,92,93,94,94,95,91,92,92,92,92,93,93,94,94,95,93,93,93,93,93,93,94,94,95,95,94,94,94,95,95,95,95,95,96,96,94,94,94,95,96,96,96,96,96,96,93,93,93,94,96,96,96,96,96,96
2015-09-16 08:00:00,92,92,92,92,91,91,92,92,93,94,92,92,92,92,91,91,92,93,94,94,92,92,92,92,92,92,92,93,94,95,92,92,92,92,92,92,93,93,94,95,92,92,92,92,92,92,93,94,94,95,92,92,92,92,94,94,94,95,95,96,92,92,92,92,94,94,94,95,95,96,92,92,92,92,94,94,94,95,95,96,93,93,93,93,94,94,94,95,95,96,93,93,93,93,94,94,94,95,95,96
2015-09-16 08:30:00,95,94,94,93,92,92,93,93,94,95,95,94,94,93,92,92,93,94,95,95,95,94,94,93,93,93,93,94,95,96,95,94,94,93,93,93,94,94,95,96,95,94,94,93,93,93,94,95,95,96,93,93,93,93,95,95,95,96,96,97,93,93,93,93,95,95,95,96,96,97,93,93,93,93,95,95,95,96,96,97,94,94,94,94,95,95,95,96,96,97,94,94,94,94,95,95,95,96,96,97
2015-09-16 09:30:00,95,94,93,92,92,92,93,94,94,95,95,94,93,92,92,92,93,94,94,95,95,94,93,92,92,92,93,94,94,95,95,94,93,92,92,92,93,94,94,95,95,94,93,92,92,92,93,94,94,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2015-09-16 10:30:00,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,95,94,94,95,95,95,95,95,95,95,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,94,94,94,94,96,96,96,96,96,96,95,95,95,95,96,96,96,97,97,97,97,97,97,97,96,96,97,98,98,99,96,96,96,96,96,97,97,98,99,100,96,96,96,96,97,97,98,99,100,101
2015-09-16 11:00:00,95,94,94,94,95,96,96,97,98,99,95,95,94,94,96,97,97,98,99,99,95,95,95,95,97,98,98,98,99,99,95,95,95,95,98,98,98,99,99,99,95,95,95,95,98,98,99,99,99,99,96,97,97,97,99,99,99,99,99,99,98,98,98,98,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,99,99,99,100,101,101,101,101,101,101,98,98,98,99,101,101,101,101,101,101
2015-09-16 11:30:00,97,96,96,95,94,94,95,95,97,98,97,96,96,95,95,95,95,96,97,99,97,96,96,95,95,95,95,96,97,99,97,96,96,95,96,96,96,96,98,99,97,96,96,95,96,96,96,97,98,99,95,94,93,93,98,98,98,99,99,100,96,96,96,96,98,98,98,99,99,100,98,98,98,99,99,99,99,99,100,100,98,99,99,100,100,100,100,100,100,100,97,98,99,99,100,100,100,100,100,100
2015-09-16 12:30:00,97,96,96,95,94,94,95,95,97,98,97,96,96,95,95,95,95,96,97,98,97,96,96,95,96,96,96,96,97,99,97,96,96,95,97,97,96,97,97,99,97,96,96,95,97,97,97,97,98,99,97,97,96,96,99,99,99,99,99,99,97,97,97,98,99,99,99,99,99,99,98,98,99,99,99,99,99,99,99,99,98,99,100,100,100,100,100,100,100,100,99,100,100,101,100,100,100,100,100,100
2015-09-16 13:00:00,98,97,96,95,93,94,95,96,97,98,98,97,96,95,94,95,96,97,98,99,98,97,96,95,96,96,97,98,99,100,98,97,96,95,97,98,98,100,101,102,98,97,96,95,98,99,99,101,102,103,96,97,98,99,100,100,100,101,101,102,97,97,98,99,100,100,100,101,101,102,97,98,99,99,100,100,100,101,101,102,97,98,99,100,100,100,100,101,101,102,98,98,99,100,100,100,100,101,101,102
2015-09-16 14:00:00,132,125,134,118,128,150,137,127,110,137,120,124,123,118,140,135,124,132,121,122,118,125,120,128,137,136,130,129,125,128,129,123,121,134,128,139,139,127,127,137,141,119,122,134,137,124,128,142,144,125,115,145,131,145,140,133,136,133,139,143,134,135,134,139,137,129,131,125,130,133,139,118,134,131,145,138,139,132,137,140,144,125,143,138,137,132,134,128,134,139,129,129,134,132,138,135,139,133,140,145
2015-09-16 15:30:00,169,173,156,150,116,114,110,118,129,117,162,167,153,149,124,110,94,98,111,101,164,171,162,153,117,105,96,107,122,110,171,178,171,150,112,109,110,126,135,115,170,173,161,128,130,124,117,120,117,95,165,160,170,187,153,137,115,100,97,98,171,168,172,181,146,131,118,101,81,80,173,175,176,180,170,131,109,99,83,85,163,168,176,186,196,146,119,111,96,96,144,147,165,186,188,163,148,131,102,92
2015-09-16 16:00:00,154,150,155,154,141,137,137,142,150,152,150,150,157,155,138,139,140,141,143,143,150,154,161,157,141,144,145,143,142,142,157,162,167,160,147,148,148,147,150,152,160,166,168,157,149,149,147,150,159,163,172,175,162,142,153,155,151,147,154,160,167,170,161,147,158,159,155,150,155,162,167,169,165,156,145,149,149,146,149,152,166,165,162,157,142,150,157,157,157,154,160,154,148,143,138,143,146,146,145,142
2015-09-16 16:30:00,75,76,78,80,85,87,93,104,119,128,77,77,80,85,94,93,94,103,120,129,77,75,79,86,99,102,106,115,131,137,77,75,79,85,99,108,115,120,130,136,77,78,81,86,103,113,119,117,121,132,79,85,85,82,85,100,104,94,98,121,72,77,82,85,90,92,86,80,90,114,74,79,91,100,109,95,80,77,89,110,84,91,103,112,123,103,87,86,93,100,93,99,106,109,115,102,93,93,92,87
2015-09-16 17:00:00,80,78,79,83,96,94,92,90,82,73,81,79,81,85,100,94,87,83,78,72,80,77,77,81,92,85,78,77,75,73,78,75,75,79,88,81,77,79,80,78,77,75,77,80,90,84,82,86,88,83,74,74,75,76,80,80,80,82,85,85,75,76,78,79,79,78,79,81,84,84,76,76,77,78,78,78,79,81,84,84,75,75,75,75,80,80,81,83,86,87,76,77,77,78,83,83,84,87,90,91
2015-09-16 17:30:00,136,126,127,113,118,104,84,79,87,83,140,122,125,118,110,108,97,88,81,75,147,117,113,127,114,105,89,82,82,79,136,122,113,130,130,109,85,81,89,86,112,133,125,128,136,128,111,100,91,78,111,130,135,127,130,132,125,109,93,91,107,123,134,134,134,129,120,110,104,107,114,124,137,142,144,132,118,111,114,120,131,136,143,147,142,130,116,112,119,127,140,144,148,149,132,125,117,115,121,131
2015-09-16 18:00:00,148,119,98,100,121,135,144,140,137,142,143,114,97,102,139,152,157,149,146,154,129,103,108,135,155,160,157,145,139,146,127,102,115,152,160,163,163,158,154,156,137,110,114,143,140,147,157,166,167,164,131,109,96,100,136,150,163,164,159,159,118,100,97,113,143,156,164,160,154,159,114,102,112,142,150,162,164,152,149,161,115,106,118,151,141,150,146,133,134,155,116,106,109,132,120,123,116,106,114,140
2015-09-16 19:00:00,142,151,146,133,111,108,110,124,144,152,139,151,144,126,107,98,94,104,127,139,142,149,139,121,107,99,92,97,113,124,141,140,125,108,99,96,93,95,105,114,132,124,106,90,89,91,91,91,95,100,113,110,105,91,87,95,93,94,106,113,117,113,103,84,95,95,89,99,124,132,111,111,101,81,87,87,86,101,127,133,95,102,102,87,75,83,89,101,118,121,86,97,103,93,84,89,91,102,118,123
2015-09-16 19:30:00,139,134,133,136,139,135,130,126,127,136,139,131,127,129,138,134,128,125,128,139,138,130,124,123,135,132,126,124,128,139,135,129,124,123,131,127,123,121,125,137,132,129,125,124,126,124,120,118,123,134,127,128,130,132,133,130,123,117,123,139,125,128,132,134,131,130,126,124,132,150,124,128,133,137,136,136,132,129,135,150,126,130,134,136,138,139,137,135,140,151,130,132,133,134,131,136,140,142,150,161
2015-09-16 20:00:00,158,143,131,138,142,145,151,157,162,164,158,144,134,143,142,148,156,165,169,170,160,148,139,148,146,151,160,169,173,172,163,151,141,148,150,154,159,164,167,167,164,152,140,144,152,153,155,157,158,159,160,142,125,118,146,148,151,154,156,157,157,140,123,116,144,146,149,152,156,159,153,137,121,116,140,141,143,147,152,157,150,137,125,122,137,137,138,141,146,152,149,140,133,134,141,141,140,141,144,150
2015-09-16 20:30:00,100,96,100,109,112,120,130,133,133,134,98,89,90,98,111,118,126,131,134,136,108,108,110,114,120,120,121,125,131,138,120,135,139,135,123,120,120,125,134,142,123,146,150,139,119,118,121,131,143,146,148,156,150,143,138,121,122,134,139,141,154,157,152,150,137,128,124,124,127,140,163,162,152,147,148,143,133,119,119,141,169,175,169,159,159,147,134,118,113,131,153,171,174,161,155,134,121,112,104,111
2015-09-16 21:30:00,154,151,155,166,167,166,167,172,179,183,154,154,161,173,167,165,165,170,177,180,152,138,143,162,157,159,163,170,177,179,135,129,130,137,139,146,157,168,175,176,117,139,141,124,119,130,146,160,168,168,135,140,135,135,130,135,140,146,158,170,138,142,138,138,127,130,133,139,152,167,153,155,153,151,131,131,130,134,147,162,144,146,146,142,137,135,134,137,146,158,138,140,144,137,137,136,137,142,149,155
2015-09-16 22:30:00,185,190,193,185,170,172,174,178,183,183,182,187,189,179,169,168,169,174,179,180,183,186,182,167,170,166,166,170,173,174,179,183,181,165,173,168,166,168,168,168,171,180,184,172,175,170,167,168,165,164,180,174,177,188,182,179,178,178,174,168,180,175,177,185,180,178,178,177,172,164,181,176,175,179,180,179,180,180,174,164,182,177,173,174,181,181,184,186,180,169,178,174,172,172,179,180,184,188,184,175
2015-09-16 23:00:00,180,165,170,189,200,191,185,181,171,162,184,171,172,184,197,195,191,180,158,147,177,189,188,177,192,192,185,168,148,145,170,187,190,176,191,189,180,165,157,162,168,169,176,180,191,189,180,172,176,182,185,175,165,176,179,180,181,184,189,191,182,174,168,171,178,176,178,187,194,193,178,174,172,164,177,170,174,189,199,195,177,174,175,161,175,166,169,187,198,191,178,175,176,162,173,165,166,179,189,185
2015-09-16 23:30:00,173,166,167,173,183,158,143,151,168,183,170,160,168,183,172,171,151,128,136,168,160,169,175,172,170,166,152,140,145,165,142,166,175,162,168,159,162,175,177,171,130,141,161,162,149,173,188,183,177,176,145,123,150,159,136,173,190,172,162,175,143,138,140,153,145,175,188,171,162,173,147,152,133,148,157,179,188,176,169,176,155,146,131,146,164,179,189,186,184,184,164,132,139,150,161,172,186,194,196,188
2015-09-17 00:30:00,167,173,161,152,153,162,195,193,170,160,164,165,164,162,148,164,202,197,169,157,167,163,166,162,147,172,218,211,172,155,171,155,161,160,148,166,207,204,175,164,173,146,161,170,138,139,168,175,172,179,172,166,150,149,160,147,148,148,158,173,172,152,145,159,156,147,142,157,170,175,156,159,165,161,165,159,143,172,184,169,156,159,177,175,172,167,143,183,194,165,178,137,155,195,166,163,139,182,195,168
2015-09-17 01:00:00,142,142,158,162,142,165,143,126,163,198,138,150,160,147,147,152,133,123,164,193,146,155,155,143,161,135,136,155,177,169,149,147,149,163,159,135,167,195,187,158,140,131,141,185,145,147,203,217,188,167,137,166,175,166,157,160,169,192,206,185,145,163,171,171,163,158,153,164,181,173,174,168,160,158,163,158,147,150,166,167,188,172,159,155,166,163,146,139,149,154,176,171,168,166,170,165,146,131,133,135
2015-09-17 02:00:00,128,150,136,147,135,144,160,152,170,166,127,148,132,142,146,141,148,174,210,157,151,162,149,156,174,173,167,176,201,155,177,172,162,167,159,169,173,166,166,179,182,166,158,161,162,145,162,178,150,177,193,189,144,198,168,156,166,139,165,172,191,168,147,172,157,159,145,156,175,147,170,152,174,172,150,142,142,166,177,146,183,166,183,146,160,129,166,159,162,163,173,166,171,142,166,144,173,146,143,156
2015-09-17 03:00:00,125,125,124,124,122,122,123,123,124,124,125,124,123,123,122,122,123,123,123,123,123,123,122,121,122,122,122,122,122,122,122,121,120,120,121,121,121,121,121,121,121,120,119,119,120,120,120,120,120,120,121,121,122,122,122,122,122,121,121,121,120,120,120,120,121,121,121,121,120,120,118,118,118,118,120,120,120,119,119,119,117,117,116,116,119,119,119,118,118,117,117,116,115,115,119,119,118,118,117,117
2015-09-17 03:30:00,111,113,116,118,120,120,121,122,122,121,112,114,117,119,120,121,122,122,122,122,116,117,119,120,121,121,122,122,122,122,120,120,120,120,121,122,122,123,123,122,122,122,121,120,121,122,122,123,123,122,120,121,121,121,123,123,123,123,123,123,120,121,121,121,122,122,122,122,122,122,121,121,121,121,122,122,122,122,122,122,121,121,122,122,121,121,121,121,121,121,121,122,122,122,121,121,121,121,121,121
2015-09-17 04:00:00,114,113,112,112,113,114,114,115,116,117,114,113,112,112,114,115,115,116,117,117,114,113,113,113,115,116,116,116,117,117,114,114,114,115,116,116,116,117,117,117,114,115,115,116,116,116,117,117,117,117,114,114,114,115,118,118,117,117,118,118,114,114,115,115,117,117,117,116,117,118,114,114,115,115,116,116,116,115,116,117,115,115,115,116,116,115,115,115,115,116,115,115,116,116,116,115,115,115,115,116
2015-09-17 04:30:00,117,118,119,120,120,120,121,122,123,123,118,119,120,121,120,120,121,121,122,123,122,122,123,123,119,120,120,121,122,123,123,123,123,123,119,119,120,121,122,122,122,122,121,121,119,119,120,121,121,122,122,122,122,122,122,121,121,121,122,123,123,123,123,123,120,119,119,119,120,120,123,123,123,123,118,118,117,117,117,118,124,124,124,124,118,117,117,117,117,117,124,124,124,124,119,119,118,118,117,118
2015-09-17 05:00:00,108,111,114,116,114,116,118,120,120,120,106,108,111,113,115,116,118,119,120,120,104,104,105,106,114,115,117,118,119,118,102,102,104,105,113,114,116,117,117,117,102,104,107,109,113,114,115,116,117,116,102,104,109,112,114,115,116,117,117,117,103,104,106,108,115,115,116,117,118,118,106,106,106,106,113,114,115,116,116,116,108,108,109,109,111,111,112,113,114,114,105,107,110,111,111,112,113,114,114,114
2015-09-17 05:30:00,110,107,105,103,106,107,108,109,111,112,111,109,106,104,108,108,109,109,110,112,113,113,112,111,110,110,109,109,110,111,115,115,115,115,112,111,110,109,110,111,115,115,114,113,112,111,110,109,109,111,117,117,115,114,112,111,110,110,110,112,113,111,109,108,106,106,105,105,106,107,108,105,102,100,99,99,99,99,101,103,105,102,99,97,96,95,96,97,99,102,104,102,100,99,96,96,96,97,100,103
2015-09-17 06:00:00,106,109,112,113,113,113,114,114,115,115,108,111,113,114,113,113,113,113,114,114,110,112,113,114,112,112,112,112,113,114,112,113,114,114,112,112,111,111,112,114,114,114,114,114,112,112,111,111,112,114,116,116,114,113,114,113,112,111,112,113,114,113,111,110,111,111,110,109,109,111,111,110,109,108,109,108,107,106,107,108,109,109,109,109,107,107,106,105,105,107,108,109,110,111,108,107,106,105,106,107
2015-09-17 07:00:00,118,118,118,118,118,119,119,119,119,120,118,118,118,118,117,118,118,119,119,120,117,117,117,117,117,117,117,118,119,119,116,116,116,116,116,116,117,118,119,119,115,115,115,115,115,116,117,117,118,119,115,115,116,116,116,116,116,117,117,118,116,116,116,117,116,116,116,117,117,118,117,117,117,118,116,116,116,117,117,118,117,118,118,118,116,116,116,117,117,118,117,118,118,118,116,116,116,117,117,118
2015-09-17 07:30:00,109,109,110,110,114,114,114,115,115,116,110,110,111,111,114,114,115,115,115,115,114,114,114,115,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,114,114,115,115,115,115,115,115,115,115,113,114,115,116,116,116,116,115,115,114,113,114,114,115,116,116,116,115,115,114,112,112,114,114,116,116,116,115,115,114,111,112,113,114,116,116,116,115,115,114,110,112,113,114,116,116,116,115,115,114
2015-09-17 08:00:00,112,113,114,115,115,115,115,115,115,115,113,113,114,115,115,115,115,115,115,115,113,113,114,115,115,115,115,115,115,115,113,113,114,115,115,115,115,115,115,115,113,113,114,114,115,115,115,115,115,115,112,113,114,114,116,117,117,117,117,116,112,113,114,115,116,117,117,117,117,116,112,113,114,115,117,117,117,117,117,116,113,114,115,116,117,117,118,118,117,117,113,114,115,116,117,118,118,118,118,117
2015-09-17 08:30:00,111,111,112,112,115,115,116,117,118,118,112,112,113,113,116,116,117,118,118,118,116,116,116,117,117,117,118,118,118,118,117,118,118,118,117,118,118,119,119,118,116,116,117,117,118,118,119,119,119,118,117,118,118,118,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,118,116,117,117,117,116,116,116,116,116,116,118,118,118,118,114,114,114,114,114,114,119,119,119,119,114,114,114,114,114,114
2015-09-17 09:00:00,116,115,114,113,109,109,108,108,107,106,111,110,110,110,108,108,107,107,107,106,103,103,104,104,105,106,106,106,107,107,100,100,101,101,103,103,104,106,107,108,101,101,102,102,101,102,103,105,107,108,102,102,102,102,103,103,104,104,106,108,102,102,102,103,105,105,105,106,107,109,103,104,105,106,107,107,107,108,109,111,105,106,107,109,109,108,108,109,110,111,104,105,106,108,109,109,109,109,109,111
2015-09-17 09:30:00,111,111,109,107,105,103,103,104,108,110,111,111,109,107,105,103,102,103,106,108,111,111,108,106,102,101,99,100,102,103,111,110,108,106,103,101,99,98,100,100,111,110,108,106,105,103,100,100,100,101,108,107,106,106,102,101,100,100,99,99,108,107,106,106,101,101,99,98,98,98,108,107,106,106,101,100,98,97,96,97,108,107,106,106,100,99,97,95,95,96,107,107,106,106,100,99,96,94,94,95
2015-09-17 10:30:00,100,99,98,98,97,98,98,100,101,102,100,99,98,98,97,97,98,99,100,102,99,98,98,97,96,97,98,99,100,101,99,98,97,97,96,96,97,98,100,101,99,98,97,96,96,96,97,98,100,101,98,96,95,94,98,98,98,99,100,102,97,97,96,96,98,98,98,98,99,100,99,99,99,99,99,99,98,98,98,98,100,101,101,101,101,100,99,97,97,96,100,99,99,99,102,101,99,98,96,96
2015-09-17 11:30:00,104,106,108,109,106,106,106,105,105,105,102,103,104,105,104,104,105,105,105,105,97,97,97,97,101,102,103,104,105,105,95,94,93,93,98,99,101,103,104,104,96,95,94,93,96,98,100,102,103,103,96,95,95,95,100,100,102,103,103,103,96,95,95,95,97,98,100,101,102,102,96,95,95,95,95,96,98,99,101,102,96,95,95,95,94,95,97,99,101,103,96,95,95,95,95,96,98,100,102,103
2015-09-17 12:00:00,101,102,103,104,101,101,102,103,104,104,100,100,101,102,99,100,102,103,104,105,98,98,98,98,98,99,101,104,105,105,96,95,95,94,97,98,101,104,105,105,95,93,92,92,96,98,101,104,105,105,95,94,95,95,100,100,102,103,103,103,95,95,96,96,99,99,101,102,103,104,96,95,96,96,97,98,100,102,103,104,94,95,95,96,96,97,99,101,103,104,93,93,94,95,95,96,98,101,103,104
2015-09-17 12:30:00,103,103,102,102,101,101,102,102,102,103,104,104,103,102,102,103,103,103,104,104,106,105,104,104,104,104,105,106,106,105,107,107,106,105,105,106,107,108,108,107,108,108,107,106,106,107,108,109,109,108,107,107,107,106,105,106,106,106,106,106,108,108,108,108,106,106,106,106,106,106,110,110,110,109,108,107,107,106,106,105,112,112,111,111,109,108,107,107,105,105,112,112,111,110,109,108,107,107,105,105
2015-09-17 13:00:00,108,108,107,107,106,106,106,106,104,103,107,107,107,107,106,106,106,105,104,102,106,106,107,107,107,106,106,105,103,102,106,106,107,107,107,106,106,105,103,101,105,106,107,107,107,106,106,105,103,101,107,108,108,109,110,109,108,106,104,101,106,106,107,107,107,107,107,106,104,102,104,105,105,106,105,105,105,105,104,103,104,104,105,106,105,106,106,105,104,103,104,105,106,106,107,107,107,106,104,102
2015-09-17 13:30:00,106,106,105,105,104,102,100,98,97,97,106,106,106,105,104,102,100,98,97,97,107,107,106,106,104,102,100,98,97,97,107,107,106,106,104,102,100,98,97,97,107,107,107,106,104,102,100,98,97,97,106,106,106,106,99,99,97,96,96,96,106,106,106,106,102,101,100,98,97,97,106,106,106,106,105,104,102,100,98,98,106,106,106,106,106,105,103,100,99,97,106,106,106,106,105,104,102,100,98,97
2015-09-17 14:00:00,144,138,139,142,126,131,137,144,127,123,150,153,152,147,130,133,134,137,121,121,144,152,150,140,142,144,134,135,127,126,139,149,148,137,149,151,131,132,137,129,151,159,159,150,150,152,126,128,140,128,152,158,150,166,151,136,125,136,134,156,152,129,154,163,151,135,136,124,131,139,119,147,145,169,143,130,142,113,130,132,146,145,156,160,142,134,142,118,129,138,156,142,145,150,146,141,136,131,127,147
2015-09-17 15:00:00,87,83,81,83,93,96,97,93,86,81,85,84,87,92,95,95,92,87,81,78,82,83,88,96,93,91,88,82,78,77,81,80,85,92,89,89,87,84,81,79,81,77,80,86,87,87,88,87,85,83,83,80,80,83,83,86,88,86,82,79,84,81,80,83,80,82,83,82,81,81,86,82,81,84,81,81,82,81,80,82,86,84,84,87,85,86,86,86,86,85,87,86,87,90,86,88,92,94,95,92
2015-09-17 16:00:00,81,90,121,105,89,95,96,87,78,75,82,80,112,107,95,96,91,79,72,72,86,84,104,108,95,88,78,72,70,71,85,99,103,105,99,83,72,74,76,74,82,111,104,100,108,86,74,80,85,77,94,101,105,86,120,82,74,86,79,74,101,104,101,83,116,81,72,82,77,74,106,103,94,81,107,80,72,78,76,75,103,94,86,84,96,82,76,80,82,81,93,83,80,90,88,86,83,85,91,89
2015-09-17 17:00:00,83,86,85,85,88,95,89,96,79,81,74,81,86,84,95,100,87,96,75,84,74,82,90,84,93,93,78,85,70,81,78,86,93,81,94,88,75,77,73,78,78,84,89,72,105,96,84,82,83,82,82,86,85,75,91,82,82,93,93,81,80,84,89,85,89,85,86,94,95,86,75,80,92,92,97,82,84,105,108,87,76,84,95,93,108,78,79,114,120,87,81,91,96,85,103,84,83,102,109,95
2015-09-17 17:30:00,85,85,88,87,79,94,92,95,85,71,85,88,85,84,90,95,84,84,77,68,75,82,74,73,94,94,78,77,74,68,78,89,80,81,87,91,78,81,79,72,70,84,75,78,79,88,82,88,85,76,87,79,93,75,72,86,79,88,94,80,90,80,94,77,76,89,81,89,95,83,92,79,92,77,81,93,82,89,97,87,92,76,91,78,81,94,82,87,97,90,93,78,96,86,79,94,83,86,96,92
2015-09-17 18:30:00,78,77,78,80,90,96,91,94,76,78,78,79,81,83,99,90,89,75,82,73,79,80,82,84,94,79,80,64,82,71,80,79,81,82,87,81,77,73,79,78,80,78,79,80,86,90,80,90,75,85,89,84,78,73,85,82,80,80,80,81,85,84,82,79,83,81,80,80,81,81,80,81,82,82,81,80,80,82,83,83,78,79,78,77,81,82,83,85,87,86,81,80,78,76,84,84,85,88,90,90
2015-09-17 19:30:00,82,83,82,80,95,101,98,84,77,81,81,81,86,93,94,97,93,81,76,79,82,80,90,102,84,83,81,78,77,77,84,82,90,101,82,75,75,82,83,77,85,84,89,97,88,77,77,89,90,79,81,79,81,87,89,89,89,88,87,84,82,78,80,86,87,88,88,88,87,85,82,78,79,84,86,86,87,88,88,86,82,78,80,85,84,85,87,88,89,88,82,79,81,86,85,86,88,90,91,91
2015-09-17 21:00:00,87,87,91,96,99,98,95,91,88,87,90,90,96,105,104,100,95,92,88,85,93,90,97,109,88,84,83,86,87,85,93,88,94,107,80,76,78,86,91,89,93,85,90,103,99,93,93,98,99,92,91,88,88,91,91,89,92,97,96,91,92,88,89,93,91,90,92,97,97,92,90,85,87,93,92,91,93,98,98,93,86,82,85,92,94,92,94,98,99,95,86,84,87,93,96,94,95,99,100,97
2015-09-17 21:30:00,87,89,89,87,100,106,103,91,85,88,84,86,94,102,94,99,97,86,83,87,85,84,96,109,84,86,86,83,83,86,89,86,93,103,86,83,83,87,89,87,93,89,89,95,96,89,89,96,96,88,91,89,87,85,92,90,91,94,94,89,89,89,90,90,93,90,91,95,94,90,86,88,90,92,93,91,92,96,96,91,86,86,87,88,94,92,94,97,97,93,88,88,88,87,95,93,95,99,99,95
2015-09-17 22:00:00,87,86,86,86,94,97,100,96,89,84,87,86,86,86,97,94,87,80,77,80,87,87,87,87,98,93,83,75,77,84,89,89,89,89,92,92,89,84,86,91,89,89,89,90,80,87,92,90,90,92,89,91,89,84,89,90,89,89,92,96,87,88,87,82,88,90,90,89,92,97,83,86,85,82,87,90,91,90,93,98,82,86,87,84,87,90,92,92,94,98,84,89,91,89,87,92,94,93,95,99
2015-09-17 22:30:00,87,87,87,87,98,97,103,99,83,78,87,88,88,88,105,96,93,89,79,80,87,88,88,88,101,86,81,81,79,84,87,87,88,88,97,83,80,83,83,89,87,87,87,87,98,88,88,92,90,93,87,87,85,83,93,89,85,86,89,90,87,86,84,82,91,88,86,88,91,92,86,86,84,82,89,88,88,91,94,94,86,86,85,83,88,88,90,94,97,97,86,88,87,86,89,90,93,96,98,98
2015-09-17 23:00:00,85,84,84,84,83,95,94,100,94,80,85,84,84,84,95,100,89,90,87,80,84,84,84,84,96,98,82,81,81,80,84,84,84,84,88,94,82,83,84,83,84,84,84,84,79,92,87,90,90,88,84,88,86,82,84,88,89,86,86,89,84,88,88,83,84,88,89,87,87,90,83,87,86,81,84,88,89,88,89,93,81,84,82,78,84,88,90,89,91,95,81,85,85,81,86,90,92,91,93,98
2015-09-17 23:30:00,85,84,82,82,93,99,89,99,81,90,86,86,85,85,106,104,85,93,80,92,86,86,86,86,103,87,85,70,88,79,85,85,85,85,93,81,84,71,88,78,85,84,84,83,91,95,84,96,82,94,86,86,84,82,92,88,85,87,91,93,86,85,83,81,89,86,84,87,91,92,85,85,83,81,87,85,85,88,92,92,85,86,85,83,86,87,88,92,95,94,85,87,87,86,89,90,93,96,98,97
2015-09-18 00:00:00,85,83,82,81,93,100,91,101,83,90,84,83,82,81,103,100,81,89,76,90,83,82,81,81,106,89,85,69,87,79,83,82,81,81,97,85,88,74,90,80,83,82,81,80,85,90,82,95,82,94,83,86,84,81,89,87,86,86,87,87,80,81,82,82,87,86,85,86,89,89,78,78,80,83,87,84,84,87,93,94,81,81,83,84,88,86,86,91,97,99,86,89,87,85,91,90,91,96,101,102
2015-09-18 01:00:00,89,87,85,84,93,97,102,99,88,80,89,89,88,87,95,92,92,94,90,83,88,89,89,90,94,85,82,87,89,83,86,87,89,90,95,85,82,89,91,84,84,86,88,89,99,90,88,94,94,86,87,81,80,85,89,85,86,92,94,92,85,82,83,89,88,85,87,93,95,92,83,83,87,91,88,86,89,95,98,94,84,86,88,90,89,88,91,98,100,95,87,90,89,86,92,91,94,101,103,97
2015-09-18 01:30:00,93,92,90,89,95,96,98,101,100,97,93,92,90,90,99,100,98,96,94,94,95,94,93,93,101,101,99,93,91,93,95,95,95,94,97,100,100,95,94,97,93,93,93,93,93,99,101,98,98,102,92,98,97,93,93,92,91,94,102,108,91,94,96,94,96,94,90,90,96,102,90,92,94,95,100,97,92,90,94,100,92,94,95,93,100,100,97,95,99,104,95,100,97,91,95,98,100,101,105,108
2015-09-18 02:00:00,133,134,137,120,111,117,97,137,136,131,129,127,132,117,155,149,123,154,155,141,126,134,142,149,162,135,139,121,158,121,136,138,122,137,145,138,134,145,136,151,122,135,119,152,123,111,151,124,144,128,123,160,132,138,150,116,151,125,132,139,142,152,144,130,143,114,139,150,108,142,138,147,153,137,118,137,126,155,124,164,119,142,144,145,133,120,138,172,121,160,127,124,132,136,138,152,146,127,151,137
2015-09-18 02:30:00,79,80,80,81,80,81,81,81,81,82,79,79,79,80,79,80,80,81,81,82,78,79,79,79,79,79,79,80,81,81,78,78,78,78,78,78,79,80,81,81,78,78,78,78,77,78,79,79,80,81,79,79,79,79,77,78,78,79,80,81,79,79,79,79,78,79,79,80,81,82,79,80,80,80,80,80,81,82,82,83,80,80,80,81,82,82,82,83,83,84,80,81,81,82,83,83,83,83,83,84
2015-09-18 03:00:00,81,82,82,83,83,83,82,82,82,83,81,81,81,82,82,82,82,82,82,83,80,81,81,81,82,82,82,82,83,84,80,80,80,80,82,81,81,82,83,84,80,80,80,80,81,81,81,82,83,84,80,80,80,80,80,80,80,80,81,83,81,81,81,81,80,81,81,82,83,84,83,83,83,83,80,82,83,85,86,86,82,82,82,82,81,83,85,87,88,87,82,82,82,82,82,84,86,88,88,87
2015-09-18 03:30:00,83,84,84,84,84,84,84,85,85,86,83,83,84,84,84,84,84,85,85,86,83,83,83,83,84,84,84,85,85,86,82,83,83,83,84,84,84,85,85,86,82,83,83,83,84,84,84,85,85,86,82,82,82,82,82,83,83,84,84,85,83,83,83,83,83,84,84,84,85,85,85,85,85,85,85,85,85,86,86,86,84,84,84,84,87,87,87,87,87,87,84,84,84,84,88,88,88,87,87,87
2015-09-18 04:00:00,87,87,87,87,85,85,86,86,86,86,86,86,86,86,85,85,85,86,86,87,84,84,84,84,84,84,85,86,86,87,83,83,83,83,84,84,85,86,86,87,82,82,82,82,84,84,85,86,86,87,83,84,84,84,85,85,85,85,85,85,83,84,84,84,85,85,85,85,85,85,84,84,85,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2015-09-18 04:30:00,86,86,85,84,85,85,85,86,86,87,86,85,84,84,85,85,85,86,86,87,85,85,84,84,85,85,85,86,86,87,85,84,84,83,85,85,85,86,86,87,85,84,84,83,85,85,85,86,86,87,84,84,84,84,86,86,86,86,86,86,85,85,85,85,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,86,86,86,86,89,89,89,89,89,89,86,86,86,86,89,89,89,89,89,89
2015-09-18 05:00:00,87,86,86,85,86,86,86,87,87,88,87,86,86,85,86,86,86,87,87,88,87,86,86,85,86,86,86,87,87,88,87,86,86,85,86,86,86,87,87,88,87,86,86,85,86,86,86,87,87,88,86,86,86,86,84,85,85,86,86,87,87,87,87,87,87,87,87,88,88,89,87,87,87,87,89,89,90,90,90,91,86,87,87,87,90,90,90,91,91,91,86,86,86,87,90,90,90,90,90,89
2015-09-18 06:00:00,89,89,88,87,87,87,88,89,89,90,89,88,87,87,87,87,88,89,89,90,88,88,87,87,88,88,88,89,89,90,88,87,87,86,88,88,89,89,89,89,88,87,87,86,88,88,89,89,89,89,86,86,87,87,85,86,86,86,87,88,88,88,88,89,88,88,88,89,89,90,89,90,90,90,91,91,91,91,92,92,89,90,90,90,92,92,92,92,92,93,89,89,90,90,92,92,92,92,92,92
2015-09-18 06:30:00,90,90,89,88,87,87,88,89,89,90,90,89,88,88,87,87,88,89,89,90,89,89,88,88,87,87,88,89,89,90,89,88,88,87,87,87,88,89,89,90,89,88,88,87,87,87,88,89,89,90,86,86,87,87,86,87,87,87,88,89,88,88,88,89,89,89,89,90,90,91,89,90,90,90,92,92,92,92,93,93,89,90,90,90,93,93,93,93,93,94,89,89,90,90,93,93,93,93,93,93
2015-09-18 07:00:00,91,91,90,89,89,89,89,90,90,91,91,90,89,89,89,89,89,90,90,91,90,90,89,89,89,89,89,90,90,91,90,89,89,88,89,89,89,90,90,91,90,89,89,88,89,89,89,90,90,91,89,90,90,90,91,91,91,91,91,91,90,90,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,90,90,90,92,92,92,92,92,92,89,89,89,89,92,92,92,92,92,92
2015-09-18 07:30:00,91,91,90,89,89,89,90,91,91,92,91,90,89,89,89,89,90,91,91,92,90,90,89,89,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,88,88,88,87,91,91,91,92,92,93,89,89,89,89,91,91,91,92,92,93,91,91,91,91,92,92,92,92,93,93,91,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2015-09-18 08:00:00,91,91,90,89,90,90,90,91,91,92,91,90,89,89,90,90,91,91,91,91,90,90,89,89,91,91,91,91,91,91,90,89,89,88,91,91,91,91,91,91,90,89,89,88,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,93,94,94,94,94,94,94,92,92,92,93,93,93,93,93,93,93,91,91,91,92,93,93,93,93,93,93
2015-09-18 09:00:00,94,93,93,92,92,92,91,92,93,94,94,93,93,92,92,92,91,92,93,94,94,93,93,92,92,92,91,92,93,94,94,93,93,92,92,92,91,92,93,94,94,93,93,92,92,92,91,92,93,94,92,92,92,92,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,92,93,93,93,95,95,95,95,95,95,92,92,92,93,95,95,95,95,95,95
2015-09-18 09:30:00,92,91,91,91,90,91,91,92,93,94,92,91,91,91,91,92,92,93,94,94,92,91,91,91,92,93,93,93,94,94,92,91,91,91,93,93,93,94,94,94,92,91,91,91,93,93,94,94,94,94,92,92,92,92,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94,93,93,93,94,95,95,95,95,95,95,93,94,94,95,95,95,95,95,95,95
2015-09-18 10:30:00,95,94,93,92,92,92,93,94,94,95,95,94,93,92,92,92,93,94,94,95,95,94,93,92,93,93,93,94,94,95,95,94,93,92,93,93,94,94,94,94,95,94,93,92,93,93,94,94,94,94,93,93,93,93,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,96,96,96,96,96,96,96,96,96,96,95,95,96,96,96,96,96,96,96,96
2015-09-18 11:30:00,96,95,94,93,92,92,92,93,93,95,95,95,94,93,93,93,93,93,94,95,95,94,93,93,94,94,94,94,94,95,95,94,93,92,95,94,94,94,94,95,95,94,93,92,95,95,94,94,94,95,94,94,94,94,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,96,96,97,97,98,98,98,98,98,98
2015-09-18 12:00:00,97,97,96,95,94,93,93,92,93,94,97,96,95,95,94,94,93,93,94,95,96,96,95,95,93,94,94,94,95,95,96,95,95,94,93,94,95,95,96,96,96,95,95,94,93,94,95,96,96,96,95,94,93,93,95,95,95,95,95,95,96,96,95,94,97,97,97,97,97,97,98,97,97,96,100,100,100,100,100,100,98,98,98,97,100,100,100,100,100,100,98,98,98,97,100,100,100,100,100,100
2015-09-18 13:00:00,97,96,95,94,94,93,93,93,94,96,96,96,95,94,94,94,94,94,95,96,96,95,94,94,94,94,95,95,96,96,96,95,94,93,94,95,96,96,97,97,96,95,94,93,95,95,96,97,97,97,95,94,93,93,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,98,99,99,99,100,100,100,100,100,100,99,100,100,101,100,100,100,100,100,100,98,99,100,101,100,100,100,100,100,100
2015-09-18 13:30:00,97,96,95,94,93,93,94,95,97,98,97,96,95,94,93,94,94,95,97,98,97,96,95,95,94,94,95,96,96,97,97,96,96,95,94,94,95,96,96,97,97,97,96,96,94,95,95,96,96,97,96,96,96,96,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,98,98,99,99,100,100,100,100,100,100
2015-09-18 14:30:00,88,105,83,100,99,100,102,102,101,98,87,106,83,100,110,109,107,104,100,94,89,100,86,95,106,104,103,102,100,96,92,95,93,94,95,95,95,98,101,101,95,94,102,97,97,96,95,97,99,98,85,83,87,92,90,92,94,94,93,92,93,96,92,86,91,93,95,95,94,93,95,99,95,90,93,95,97,98,97,96,91,91,96,100,96,98,100,101,100,99,92,92,96,101,98,101,103,104,103,103
2015-09-18 15:30:00,79,77,78,82,85,93,94,82,73,74,80,79,81,86,86,93,91,80,73,75,79,77,78,82,87,89,86,79,76,75,77,75,76,79,88,83,80,81,80,75,77,75,76,80,89,80,77,83,83,76,80,78,73,69,80,77,77,79,79,76,77,78,77,76,79,76,76,79,79,76,74,77,78,78,79,76,77,80,80,77,74,76,76,76,81,79,80,84,84,81,78,79,77,75,85,83,85,90,90,86
2015-09-18 16:30:00,75,74,73,72,90,90,92,89,80,70,75,75,75,76,100,91,84,81,78,73,75,76,77,77,94,82,73,73,76,75,74,75,76,76,86,78,73,75,77,75,74,74,74,74,83,80,80,82,80,74,73,73,72,70,76,75,75,77,78,78,76,76,74,72,76,76,76,77,79,78,73,73,71,68,77,76,77,78,80,80,72,72,70,68,78,78,78,80,82,82,76,77,77,75,81,80,81,83,85,85
2015-09-18 17:00:00,75,72,72,75,77,89,92,81,72,73,75,73,75,79,84,91,89,75,67,69,75,73,76,82,88,87,81,72,68,69,74,72,75,82,88,79,73,74,76,74,74,70,74,80,86,73,69,77,84,79,76,73,73,76,82,74,74,81,80,72,76,72,72,75,82,75,74,80,79,71,75,71,71,74,80,74,75,80,79,72,74,71,72,75,78,75,76,81,81,77,74,72,73,77,76,76,79,84,86,84
2015-09-18 18:00:00,78,77,76,75,81,88,94,92,82,73,77,77,76,75,89,89,86,80,74,73,77,77,76,75,89,86,80,72,71,75,77,77,76,75,80,82,81,76,76,79,77,77,76,76,71,80,86,84,82,83,79,84,81,73,76,80,81,78,78,81,76,79,78,74,76,80,81,79,79,82,72,74,75,74,76,80,81,80,81,85,72,74,75,72,76,80,82,81,83,87,74,80,78,71,78,82,84,83,85,90
2015-09-18 18:30:00,75,74,74,73,101,94,85,78,76,76,75,76,80,85,101,92,82,77,75,74,76,77,86,95,89,82,77,75,73,70,78,78,86,97,76,73,74,77,75,71,80,77,84,95,70,70,75,81,79,74,76,74,77,83,82,83,83,81,79,77,77,75,78,84,81,82,83,82,79,77,77,75,78,84,80,82,83,82,80,79,77,75,78,83,80,82,84,84,82,81,77,75,77,82,80,83,86,87,85,84
2015-09-18 19:00:00,80,80,79,79,84,96,91,101,78,83,80,80,79,79,98,99,83,89,70,80,80,80,79,79,100,85,82,64,79,69,80,80,79,79,94,81,82,66,82,73,81,80,79,79,89,91,78,89,76,88,82,81,79,77,83,82,81,82,84,85,81,81,78,76,83,82,82,83,85,86,81,80,78,76,82,82,84,86,88,88,80,80,79,77,82,83,85,88,91,90,80,81,81,80,83,84,86,90,92,92
2015-09-18 20:00:00,85,84,83,83,99,110,77,104,61,94,86,85,84,83,107,108,65,90,53,92,86,86,85,84,100,89,75,74,77,85,87,87,86,86,91,84,85,79,92,86,88,88,87,87,90,94,86,96,85,95,87,86,84,81,93,90,87,87,89,90,87,85,83,80,91,89,87,88,91,92,85,84,82,79,88,88,88,91,93,93,83,84,83,81,86,87,90,93,95,95,83,85,85,85,86,88,92,95,96,95
2015-09-18 20:30:00,87,88,89,90,100,105,94,102,83,92,87,88,90,90,109,104,81,88,75,91,88,88,89,89,107,88,82,65,86,81,89,88,87,87,101,86,86,73,93,85,90,88,86,85,97,99,88,101,89,100,89,89,86,84,93,91,90,91,93,94,92,92,90,89,92,91,91,92,94,95,90,91,89,87,91,91,92,95,97,96,86,86,84,82,90,91,93,97,99,98,86,87,86,84,91,92,94,98,100,100
2015-09-18 21:00:00,91,90,89,88,103,112,91,110,78,98,91,90,89,88,112,111,79,95,70,97,92,91,90,89,110,92,81,69,84,84,92,91,90,89,103,86,90,72,97,85,92,91,90,90,99,97,94,96,97,98,93,92,88,86,95,93,91,92,95,97,93,93,90,88,94,93,92,94,97,97,92,91,89,87,93,93,94,97,99,98,89,89,86,84,92,93,96,99,100,99,89,90,88,87,91,94,98,101,101,100
2015-09-18 21:30:00,90,89,88,88,99,110,90,111,80,99,91,90,89,88,107,108,78,97,71,97,91,91,90,89,105,89,81,70,84,84,92,92,91,91,98,84,90,72,95,83,93,93,92,92,95,94,93,95,94,95,92,91,89,86,94,91,89,92,97,98,92,92,90,88,94,91,90,93,97,98,90,90,89,87,94,92,91,94,98,98,87,87,85,83,94,93,93,96,98,99,87,88,87,85,93,94,95,97,99,100
2015-09-18 22:00:00,89,87,86,85,95,98,98,92,87,86,88,87,86,86,101,98,89,79,79,85,88,87,87,87,99,95,84,74,76,87,87,87,87,88,87,91,89,81,82,90,87,87,88,88,75,89,96,91,88,93,87,90,90,87,87,91,92,90,91,94,85,88,87,84,87,90,92,90,91,95,83,86,85,82,86,90,92,91,92,96,83,86,86,84,86,91,93,92,94,98,85,89,90,88,88,92,94,93,95,99
2015-09-18 23:00:00,85,84,83,83,86,94,98,94,87,84,86,85,84,83,93,95,90,82,79,84,86,86,85,84,95,93,85,75,77,86,87,87,86,86,88,92,88,81,82,91,88,88,87,87,81,91,94,89,89,94,83,86,87,86,87,89,88,87,90,94,82,85,85,82,87,88,88,87,90,95,82,86,84,78,85,88,89,88,92,96,82,88,85,78,85,89,90,90,93,98,84,91,89,82,85,90,93,92,94,99
2015-09-18 23:30:00,84,83,82,81,87,100,104,93,84,84,85,85,85,85,97,101,97,85,80,83,85,85,86,86,98,93,85,79,80,83,84,85,85,85,98,89,82,83,86,84,84,83,83,83,100,91,88,93,93,86,86,85,82,80,87,84,82,85,90,92,87,87,85,83,88,85,84,87,91,92,86,86,84,82,88,87,87,90,93,92,85,84,82,80,86,87,89,93,95,94,84,85,84,83,85,87,91,95,97,97
2015-09-19 00:00:00,83,81,81,80,81,90,98,97,92,89,82,81,81,81,82,89,91,83,76,76,83,84,85,85,87,93,91,80,74,79,85,85,85,85,86,94,95,86,83,90,86,84,83,82,76,87,92,87,88,94,87,85,83,81,87,88,89,90,91,91,83,82,81,80,85,86,87,89,91,92,79,79,80,80,83,84,86,89,92,94,79,81,84,85,83,85,88,91,95,97,83,86,90,92,87,88,91,95,98,101
2015-09-19 00:30:00,84,85,85,84,84,87,92,95,95,91,83,85,85,85,79,86,92,89,81,76,83,85,85,85,82,90,94,90,80,76,85,86,85,84,86,90,93,92,88,86,86,87,86,84,82,82,84,87,89,91,87,85,84,83,88,89,89,89,88,89,84,83,83,83,86,87,88,88,88,89,81,82,83,84,85,86,88,89,89,91,80,83,85,86,85,87,90,91,92,94,83,86,88,90,87,90,93,95,97,98
2015-09-19 01:00:00,89,89,89,89,89,90,91,92,92,92,89,89,90,90,89,90,91,91,92,92,90,90,91,91,89,90,91,91,91,91,90,91,91,92,89,90,91,91,91,90,90,91,92,92,90,90,91,91,91,90,90,90,90,90,90,90,90,90,90,90,92,92,92,92,91,91,91,91,91,91,95,95,95,95,92,92,92,92,92,92,95,95,95,95,93,93,93,93,93,93,95,95,95,95,93,93,93,93,93,93
2015-09-19 02:00:00,148,177,140,161,179,125,138,165,171,150,138,158,145,138,136,128,150,145,153,168,160,138,148,144,144,141,123,152,161,143,151,148,166,137,151,174,145,133,142,162,153,118,135,150,167,142,152,147,155,166,140,135,134,144,156,165,121,149,149,153,137,135,133,135,142,181,155,154,182,152,150,152,151,145,122,129,163,160,164,151,143,139,142,134,153,126,162,153,126,140,160,151,156,153,167,169,154,143,139,156
2015-09-19 02:30:00,76,77,77,78,77,77,78,78,78,78,76,76,76,77,77,77,77,78,78,79,75,76,76,76,76,76,77,78,78,79,75,75,75,75,76,76,77,78,78,79,75,75,75,75,76,76,77,78,78,79,75,75,75,74,75,76,76,76,77,78,76,76,76,76,78,78,78,79,79,80,78,78,78,78,81,81,81,81,82,82,78,79,79,79,82,82,82,82,82,83,78,78,79,79,82,82,82,82,82,82
2015-09-19 03:30:00,81,81,80,79,80,80,80,81,81,82,81,80,79,79,80,80,80,81,81,82,80,80,79,79,80,80,80,81,81,82,80,79,79,78,80,80,80,81,81,82,80,79,79,78,80,80,80,81,81,82,79,79,80,80,77,77,78,79,80,81,81,81,81,82,80,80,81,82,82,83,82,83,83,83,84,84,84,84,85,85,82,83,83,83,87,87,86,86,85,85,82,82,83,83,87,86,86,85,85,84
2015-09-19 04:00:00,81,81,81,81,82,82,82,83,83,84,81,81,81,81,82,82,82,83,83,84,80,80,80,80,82,82,82,83,83,84,80,80,80,80,82,82,82,83,83,84,80,80,80,80,82,82,82,83,83,84,80,80,81,81,83,83,83,83,83,83,82,82,82,83,84,84,84,84,84,84,83,84,84,84,85,85,85,85,85,85,83,84,84,84,86,86,86,86,86,86,83,83,84,84,86,86,86,86,86,86
2015-09-19 05:00:00,85,85,84,83,84,84,84,85,85,86,85,84,83,83,84,84,84,85,85,86,84,84,83,83,84,84,84,85,85,86,84,83,83,82,84,84,84,85,85,86,84,83,83,82,84,84,84,85,85,86,82,82,82,81,84,84,84,85,85,86,83,83,83,83,84,84,84,85,85,86,85,85,85,85,85,85,85,85,86,86,85,86,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,86,86
2015-09-19 06:00:00,85,85,85,85,85,85,85,86,86,87,85,85,85,85,85,85,86,86,86,86,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,83,83,84,86,85,85,85,85,85,85,85,85,86,88,87,87,87,87,87,87,86,86,88,89,89,89,89,89,89,89,87,86,88,89,90,90,90,90,90,90,86,86,87,89,89,89,89,89,89,89
2015-09-19 06:30:00,86,86,86,86,86,86,86,86,86,87,86,86,86,86,87,87,86,86,86,87,85,85,85,85,88,87,87,86,86,87,85,85,85,85,88,87,87,86,86,87,85,85,85,85,88,88,87,86,86,86,86,87,87,87,84,84,84,84,84,84,88,88,88,88,86,86,86,86,86,86,89,89,89,90,89,89,89,89,89,89,89,89,89,90,89,89,89,89,89,89,88,88,88,89,89,89,89,89,89,89
2015-09-19 07:00:00,87,87,87,87,86,86,86,87,87,88,87,87,87,87,86,86,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,85,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,89,89,89,89,89,89,89,88,88,88,89,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88
2015-09-19 07:30:00,87,87,86,86,87,87,87,88,88,89,87,86,86,86,87,87,87,88,88,89,86,86,86,85,87,87,87,88,88,89,86,86,85,85,87,87,87,88,88,89,86,85,85,85,87,87,87,88,88,89,86,86,86,86,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89
2015-09-19 08:00:00,87,87,86,86,86,86,86,87,87,88,87,86,86,86,86,86,86,87,87,88,86,86,86,85,86,86,86,87,87,88,86,86,85,85,86,86,86,87,87,88,86,85,85,85,86,86,86,87,87,88,86,86,87,87,88,87,86,86,86,86,88,88,88,89,88,88,87,87,87,87,89,90,90,90,90,89,89,88,88,89,89,90,90,90,91,90,90,89,89,90,89,89,90,90,91,91,90,90,90,90
2015-09-19 08:30:00,88,88,87,87,87,87,87,88,88,89,88,87,87,87,87,87,88,88,88,88,87,87,87,86,88,88,88,88,88,88,87,87,86,86,88,88,88,88,88,88,87,86,86,86,88,88,88,88,88,88,86,86,87,87,90,89,89,88,88,89,88,89,89,89,90,89,89,88,88,89,91,91,91,92,90,90,89,89,89,89,92,92,92,92,91,90,89,89,89,89,91,91,92,92,91,91,90,89,89,90
2015-09-19 09:00:00,89,88,88,88,87,87,87,87,87,88,89,88,88,88,88,88,87,87,87,88,89,88,88,88,89,88,88,87,87,88,89,88,88,88,89,88,88,87,87,88,89,88,88,88,89,89,88,87,87,87,88,88,89,89,88,88,87,87,87,86,90,90,90,91,90,90,90,89,89,88,91,92,92,92,93,92,92,92,91,91,91,92,92,92,93,93,93,93,92,92,91,91,92,92,93,93,92,92,92,91
2015-09-19 10:00:00,90,90,90,90,89,89,89,89,89,89,90,90,90,90,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,88,88,88,87,87,87,88,89,89,88,89,89,89,89,89,90,90,91,91,90,91,91,91,91,92,92,93,93,93,93,91,92,92,92,93,93,94,94,94,94,91,91,92,92,92,93,93,94,94,93
2015-09-19 10:30:00,91,91,91,91,89,89,89,90,90,91,91,91,91,91,89,89,89,90,90,91,91,91,90,90,89,89,89,90,90,91,91,90,90,90,89,89,89,90,90,91,91,90,90,90,89,89,89,90,90,91,89,88,88,87,90,90,90,90,90,90,90,90,89,89,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,92,91,91,91,91,93,93,93,93,92,92,91,91,91,91,93,93,92,92,91,91
2015-09-19 11:30:00,90,89,88,88,88,88,89,90,90,91,90,89,88,88,88,88,89,90,90,91,90,89,88,88,89,89,89,90,90,91,90,89,88,88,89,89,90,90,90,90,90,89,88,88,89,89,90,90,90,90,88,88,88,87,88,88,89,89,89,89,91,90,90,90,91,91,91,91,91,91,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,94,94,93,93,94,94,94,94,94,94,93,93,92,92
2015-09-19 12:30:00,91,90,90,90,90,90,90,91,91,92,91,90,90,90,90,90,91,91,91,91,91,90,90,90,91,91,91,91,91,91,91,90,90,90,91,91,91,91,91,91,91,90,90,90,91,91,91,91,91,91,90,89,89,88,92,92,92,91,91,90,91,91,90,90,93,93,93,93,92,92,93,93,92,92,95,94,94,94,93,93,93,93,93,93,95,94,94,94,93,93,93,93,93,93,94,93,93,93,92,92
2015-09-19 13:00:00,92,91,91,91,89,89,89,90,90,91,92,91,91,91,89,89,90,90,90,90,92,91,91,91,90,90,90,90,90,90,92,91,91,91,90,90,90,90,90,90,92,91,91,91,90,90,90,90,90,90,89,89,89,88,90,90,89,89,89,88,92,91,91,91,92,92,92,91,91,90,94,94,94,94,95,94,94,94,93,93,95,95,95,95,95,95,95,95,94,94,95,95,95,95,95,95,94,94,94,93
2015-09-19 14:00:00,136,147,126,141,137,140,158,136,131,148,137,146,125,141,131,114,141,153,150,136,136,133,126,146,138,130,144,152,151,140,144,132,137,147,150,155,142,136,137,142,160,147,154,147,156,142,118,142,146,123,126,144,130,141,144,140,129,148,139,142,138,131,132,135,146,134,130,132,139,133,145,119,139,136,142,128,134,123,142,127,143,122,148,145,138,133,140,136,147,136,142,140,150,147,136,142,139,148,142,151
2015-09-19 14:30:00,93,94,93,91,98,103,108,106,97,88,91,93,93,92,104,105,103,100,96,93,92,92,92,91,104,103,99,95,95,96,91,92,92,91,95,99,100,96,94,95,89,91,93,93,86,97,102,98,94,93,98,97,93,89,89,82,86,100,99,87,96,96,94,92,86,83,88,97,97,90,91,92,92,91,85,89,93,94,94,93,91,93,92,91,88,96,99,94,92,96,98,98,95,93,89,99,102,95,95,102
2015-09-19 15:00:00,82,80,80,80,100,95,92,90,86,81,82,83,84,86,105,93,83,81,82,81,81,82,84,85,96,87,81,84,86,82,78,78,79,80,88,86,86,89,88,81,81,80,80,79,87,88,91,91,84,78,79,80,83,84,88,82,81,86,88,84,80,81,82,82,89,83,82,85,86,82,82,82,82,81,87,83,82,85,86,84,84,84,84,83,84,83,84,88,91,92,87,87,87,86,88,89,91,94,97,99
2015-09-19 15:30:00,75,74,74,74,89,94,96,90,79,71,75,76,76,77,96,93,87,81,76,74,75,77,78,79,91,84,76,73,75,76,76,77,77,78,87,83,78,76,78,79,76,76,76,76,87,88,87,85,82,81,76,73,73,75,76,78,81,85,89,90,77,75,75,78,74,79,83,86,86,89,77,75,75,78,75,81,87,88,87,90,77,74,73,76,80,84,89,91,92,95,78,76,77,81,87,88,90,95,100,102
2015-09-19 16:30:00,74,73,72,72,73,76,92,83,95,79,73,72,72,72,70,76,89,71,76,63,72,72,73,73,73,82,87,71,68,66,72,73,74,74,74,85,82,79,72,83,72,73,74,75,67,79,71,80,73,93,73,73,75,77,75,75,75,76,76,78,73,72,72,73,75,75,76,77,78,79,72,70,70,71,75,75,77,78,80,82,69,70,73,75,75,76,78,81,84,86,69,72,78,83,76,78,81,84,87,89
2015-09-19 17:00:00,75,72,70,71,90,91,87,78,72,72,71,68,75,86,90,91,86,77,71,70,72,69,81,98,83,86,83,75,70,70,75,71,80,96,75,79,79,74,71,72,76,71,76,87,70,75,77,74,72,74,74,72,76,82,81,83,83,81,77,74,74,73,76,82,78,78,79,77,75,75,74,72,76,81,77,77,77,76,74,75,73,71,74,80,79,80,81,80,78,77,73,71,74,79,78,82,87,88,86,83
2015-09-19 18:00:00,76,75,74,73,85,92,86,96,77,81,76,75,74,73,94,93,76,83,69,81,77,76,75,74,92,86,72,71,69,81,77,76,76,75,84,81,80,70,78,79,78,77,76,76,80,81,92,75,85,75,77,80,79,74,79,79,77,77,81,85,76,79,77,73,78,79,78,78,82,86,75,78,76,72,77,79,79,79,83,88,73,78,77,73,77,80,81,81,85,90,74,79,80,76,78,81,83,84,87,91
2015-09-19 18:30:00,78,75,76,79,87,96,97,86,78,78,79,77,79,83,95,95,88,77,75,80,79,78,81,85,91,84,74,69,74,79,79,78,80,84,88,79,71,73,78,78,79,77,78,82,91,81,78,83,83,77,82,76,72,73,80,80,82,83,82,81,80,77,76,79,79,80,81,82,82,81,78,76,77,81,79,80,81,82,83,82,78,75,75,78,81,82,84,85,85,84,81,77,76,78,84,85,87,88,89,88
2015-09-19 19:30:00,83,83,83,84,95,97,96,91,83,77,84,85,86,87,105,97,89,83,82,81,84,86,87,88,97,87,76,73,78,82,83,84,85,86,90,83,76,76,80,83,83,83,83,83,94,92,90,90,90,89,85,84,81,79,85,84,83,85,86,87,85,85,83,81,84,84,84,86,88,88,84,84,82,80,84,84,86,88,90,90,81,81,79,77,85,85,87,90,92,92,81,82,81,80,86,87,88,91,93,93
2015-09-19 20:00:00,87,86,85,85,95,100,90,98,80,88,87,86,85,85,109,104,82,89,77,92,87,86,86,86,106,87,82,66,86,81,87,87,86,86,96,82,83,70,90,81,87,87,86,86,94,97,86,100,88,99,89,88,86,84,86,87,90,91,91,89,88,87,85,82,85,87,90,91,91,90,86,86,83,81,85,87,90,92,93,92,85,85,84,82,86,87,90,92,94,94,85,86,86,85,88,89,91,93,95,96
2015-09-19 20:30:00,90,89,88,88,101,105,94,101,82,92,90,89,88,88,110,104,81,87,74,90,90,89,89,89,108,88,81,64,85,80,90,90,89,89,102,86,86,72,92,85,90,90,89,89,98,99,87,100,89,100,91,90,87,85,93,90,88,91,96,97,91,91,89,87,93,90,89,92,96,97,90,90,88,86,93,91,90,93,97,97,87,87,85,83,93,92,92,95,97,98,87,88,87,86,92,93,94,96,98,99
2015-09-19 21:30:00,92,91,90,89,97,104,96,106,87,92,92,91,90,89,108,106,87,92,78,91,92,91,90,90,103,97,81,78,76,89,92,91,91,90,93,89,87,77,86,89,92,92,91,91,88,89,100,85,97,90,92,92,90,88,92,94,93,93,95,99,91,91,89,87,92,94,94,93,96,99,90,90,87,85,91,93,94,94,97,100,89,89,88,86,90,94,96,96,98,101,89,90,90,88,90,95,98,97,98,101
2015-09-19 22:30:00,88,87,86,85,91,100,94,104,85,90,88,87,86,85,102,103,87,92,77,89,88,87,86,86,104,98,83,80,78,89,88,87,87,86,95,90,87,78,88,90,88,88,87,87,85,84,93,81,99,92,88,87,85,83,91,88,87,89,94,94,87,87,84,82,91,88,87,90,94,95,86,86,84,82,89,88,88,91,95,97,85,86,85,84,89,88,89,93,97,98,85,87,87,86,89,90,92,95,98,99
2015-09-19 23:00:00,86,85,83,83,85,88,105,91,99,82,85,84,84,83,87,89,99,78,84,72,85,85,85,85,88,100,88,89,69,86,85,85,86,86,84,98,89,93,78,97,85,86,87,87,75,81,96,79,94,88,90,90,88,88,82,86,88,86,88,92,86,86,85,84,82,86,88,87,89,93,81,82,82,83,82,86,89,88,91,95,80,82,84,85,83,87,90,90,93,98,83,86,89,91,85,89,92,92,95,100
2015-09-20 00:00:00,88,87,85,83,88,86,88,92,92,87,88,88,87,85,93,88,88,93,93,88,87,87,86,85,91,84,83,90,92,89,87,88,87,85,89,81,79,86,89,85,90,90,88,87,95,85,82,89,90,83,86,87,87,88,87,84,84,88,89,87,86,87,87,88,86,83,84,89,91,91,87,88,88,89,85,82,83,88,90,90,88,89,90,90,92,89,89,92,92,90,91,92,92,92,98,95,95,97,98,96
2015-09-20 00:30:00,83,82,83,85,88,92,96,98,93,88,82,83,85,88,90,93,95,92,88,86,82,83,86,88,89,92,92,87,85,87,83,82,83,85,86,89,89,86,87,91,84,81,81,81,83,87,88,87,90,95,87,80,77,80,90,89,86,86,91,96,85,79,77,79,90,89,87,86,90,95,83,79,78,80,90,90,89,88,91,95,82,81,82,84,89,91,91,91,95,99,83,86,88,89,88,92,95,96,99,104
2015-09-20 01:00:00,79,83,88,92,89,94,98,97,90,84,81,85,92,96,103,100,96,93,91,89,89,90,90,90,102,94,86,86,90,92,89,88,87,86,95,88,82,84,89,92,83,84,86,87,95,92,89,91,95,96,89,85,83,86,88,85,85,88,94,96,89,86,85,87,90,88,88,91,96,96,89,88,87,89,91,91,92,95,98,97,88,89,88,88,91,92,95,99,102,100,87,90,90,88,90,92,97,102,105,104
2015-09-20 01:30:00,101,89,98,96,101,101,101,102,102,100,99,89,98,94,109,105,100,98,98,99,99,90,99,93,107,102,96,95,98,101,100,93,101,94,101,97,94,96,101,104,101,95,103,96,98,96,95,99,104,104,96,100,100,98,100,98,98,100,103,103,99,101,103,102,99,96,96,99,104,105,87,88,90,89,98,95,94,100,107,108,93,96,96,92,100,96,96,102,110,112,100,106,103,95,103,100,100,105,112,114
2015-09-20 02:00:00,143,164,138,158,184,149,174,179,137,158,153,171,175,179,153,152,176,173,103,164,156,135,178,157,157,200,173,178,109,189,147,166,171,167,173,176,203,179,191,175,173,166,186,178,182,150,175,167,157,178,188,166,188,173,173,165,152,158,179,196,180,166,198,178,166,183,138,177,206,197,157,165,180,144,168,155,168,167,189,210,141,182,163,141,154,173,155,171,177,160,136,182,139,175,159,175,160,177,185,160
2015-09-20 02:30:00,73,74,74,74,73,73,74,74,74,74,73,73,74,74,73,73,73,74,74,75,73,73,73,73,72,72,73,74,74,75,72,73,73,73,72,72,73,74,74,75,72,73,73,73,72,72,73,74,74,75,71,71,71,70,71,72,73,74,75,75,73,72,72,72,74,75,76,77,77,77,74,75,75,75,77,77,78,79,79,79,75,75,76,76,78,79,80,80,80,80,75,76,76,76,78,79,79,80,80,79
2015-09-20 03:30:00,77,77,77,77,78,78,77,77,77,78,77,77,77,77,77,77,77,77,77,78,76,76,76,76,77,77,77,77,78,79,76,76,76,76,77,76,76,77,78,79,76,76,76,76,76,76,76,77,78,79,76,76,76,75,75,75,76,76,77,78,77,77,77,77,78,78,79,79,79,79,79,79,79,79,82,82,82,82,81,81,79,80,80,80,85,84,84,83,82,81,79,79,80,80,85,84,84,82,81,80
2015-09-20 04:00:00,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,78,78,78,78,79,78,78,78,78,79,78,78,78,78,79,78,78,78,78,79,78,78,78,78,79,78,78,78,78,79,76,75,76,78,77,77,78,78,78,78,78,77,78,80,80,80,80,80,80,80,80,79,80,82,83,83,83,83,82,82,80,80,81,83,84,84,84,84,83,83,80,80,82,83,84,84,84,83,83,82
2015-09-20 04:30:00,81,81,80,79,79,79,79,80,80,81,81,80,79,79,79,79,79,80,80,81,80,80,79,79,79,79,79,80,80,81,80,79,79,78,79,79,79,80,80,81,80,79,79,78,79,79,79,80,80,81,78,78,78,77,77,78,78,78,79,80,80,79,79,79,80,80,80,81,81,82,81,82,82,82,83,83,83,83,84,84,82,82,83,83,84,84,84,84,84,85,82,83,83,83,84,84,84,84,84,84
2015-09-20 05:00:00,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,79,81,81,80,80,80,79,81,81,81,81,83,83,83,82,82,81,83,83,83,83,86,85,85,85,84,84,83,84,84,84,86,86,86,86,85,85,83,83,84,84,86,86,85,85,85,84
2015-09-20 06:00:00,83,83,82,82,81,81,81,82,82,83,83,82,82,82,81,81,82,82,82,82,82,82,82,81,82,82,82,82,82,82,82,82,81,81,82,82,82,82,82,82,82,81,81,81,82,82,82,82,82,82,83,83,82,82,83,83,82,82,82,81,85,84,84,84,85,85,85,84,84,83,86,86,86,85,88,87,87,87,86,86,86,86,86,85,88,88,88,88,87,87,86,86,85,85,88,88,87,87,87,86
2015-09-20 06:30:00,83,83,82,82,82,82,82,83,83,84,83,82,82,82,82,82,83,83,83,83,82,82,82,81,83,83,83,83,83,83,82,82,81,81,83,83,83,83,83,83,82,81,81,81,83,83,83,83,83,83,82,82,82,81,82,82,81,81,81,80,83,83,83,83,84,84,84,83,83,82,85,85,85,85,87,86,86,86,85,85,85,86,86,86,87,87,87,87,86,86,85,85,86,86,87,87,86,86,86,85
2015-09-20 07:00:00,83,82,82,82,83,83,83,84,84,85,83,82,82,82,83,83,83,84,84,84,83,82,82,82,83,83,83,83,83,84,83,82,82,82,83,83,83,83,83,83,83,82,82,82,83,83,83,83,83,83,83,82,82,81,82,82,82,82,82,82,84,84,83,83,84,84,84,84,84,84,86,86,85,85,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2015-09-20 07:30:00,84,84,83,83,83,83,83,84,84,85,84,83,83,83,83,83,83,84,84,84,83,83,83,82,83,83,83,83,83,84,83,83,82,82,83,83,83,83,83,83,83,82,82,82,83,83,83,83,83,83,83,83,82,82,84,83,82,81,81,81,85,85,85,85,86,85,84,83,83,83,88,88,88,88,88,88,87,86,85,86,89,89,89,89,89,89,88,87,86,86,88,89,89,89,89,88,87,86,86,86
2015-09-20 08:30:00,86,85,85,85,84,84,84,85,85,86,86,85,85,85,84,84,85,85,85,85,86,85,85,85,85,85,85,85,85,85,86,85,85,85,85,85,85,85,85,85,86,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,84,84,84,83,86,86,86,86,87,87,87,86,86,85,88,88,88,88,90,89,89,89,88,88,88,88,88,88,90,90,90,90,89,89,88,88,88,88,90,90,89,89,89,88
2015-09-20 09:00:00,86,85,85,85,85,85,85,86,86,87,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,85,85,85,87,87,87,86,86,85,86,86,86,86,88,88,88,88,87,87,88,88,88,88,90,89,89,89,88,88,88,88,88,88,90,89,89,89,88,88,88,88,88,88,89,88,88,88,87,87
2015-09-20 10:00:00,87,87,87,87,86,86,86,87,87,88,87,87,87,87,86,86,86,87,87,87,86,86,86,86,86,86,86,86,86,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,85,85,85,86,86,86,85,85,84,86,86,86,86,87,87,87,87,86,86,88,88,88,88,89,88,88,88,87,87,88,88,88,88,89,88,88,88,87,87,88,88,88,88,88,87,87,87,86,86
2015-09-20 10:30:00,86,86,86,87,87,87,87,87,87,87,86,86,86,87,87,87,87,87,87,87,86,86,86,87,87,87,87,87,87,87,86,86,86,87,87,87,87,87,87,87,86,86,86,87,87,87,87,87,87,87,86,86,86,86,87,87,86,86,86,85,88,88,88,88,88,88,87,87,86,86,91,91,91,91,89,89,88,88,88,87,91,91,91,91,90,90,90,89,89,88,91,91,91,91,90,90,90,90,89,89
2015-09-20 11:00:00,87,86,86,86,86,86,86,87,87,88,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,86,86,86,85,88,88,88,88,89,88,88,88,87,87,90,90,90,90,90,90,90,89,89,88,90,90,90,90,90,90,90,89,89,89,90,90,90,90,90,90,89,89,89,88
2015-09-20 11:30:00,88,87,87,87,87,87,87,87,87,87,88,87,87,87,87,87,87,87,87,87,88,87,87,87,88,88,87,87,87,87,88,87,87,87,88,88,88,87,87,86,88,87,87,87,88,88,88,87,87,86,86,86,86,86,87,87,86,86,86,85,88,88,88,88,89,89,88,88,88,87,91,91,91,91,91,91,91,90,90,90,91,91,91,91,92,91,91,91,90,90,91,91,91,91,91,91,90,90,89,89
2015-09-20 12:00:00,89,89,88,88,87,87,87,87,87,87,89,88,88,88,87,87,87,87,87,87,88,88,88,87,88,88,87,87,87,87,88,88,87,87,88,88,88,87,87,86,88,87,87,87,88,88,88,87,87,86,88,88,88,88,88,88,87,87,87,86,89,89,89,89,90,89,89,89,88,88,91,91,91,91,91,91,91,90,90,89,91,91,91,91,91,91,91,90,90,90,91,91,91,91,91,91,90,90,90,89
2015-09-20 12:30:00,89,88,88,88,87,87,87,88,88,89,89,88,88,88,87,87,88,88,88,88,89,88,88,88,88,88,88,88,88,88,89,88,88,88,88,88,88,88,88,88,89,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,87,87,86,89,89,89,89,89,89,89,89,88,88,91,91,91,91,91,90,90,90,89,89,91,91,91,91,91,90,90,90,89,89,91,91,91,91,90,89,89,89,88,88
2015-09-20 13:00:00,89,89,88,88,87,87,87,88,88,89,89,88,88,88,87,87,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,87,87,88,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88,88,88,88,87,87,86,86,86,85,89,89,89,89,89,89,89,88,88,87,91,91,91,91,92,91,91,91,90,90,91,91,91,91,92,92,92,92,91,91,91,91,91,91,92,92,91,91,91,90
2015-09-20 13:30:00,89,88,88,88,86,87,88,89,89,89,89,88,88,88,86,87,88,89,89,89,89,88,88,88,87,87,88,89,89,88,89,88,88,88,87,88,88,89,89,88,89,88,88,88,88,88,89,89,89,88,88,88,88,88,89,89,89,88,88,87,89,89,89,89,89,89,89,88,88,88,91,91,91,91,89,89,89,89,88,88,91,91,91,91,90,90,89,89,89,88,91,91,91,91,90,90,90,89,89,89
2015-09-20 14:00:00,135,154,136,118,165,151,169,149,148,147,134,153,153,156,159,152,147,137,143,130,125,141,138,142,163,154,141,129,140,117,148,155,140,137,162,143,151,130,145,125,145,145,138,151,142,115,152,126,150,143,122,155,165,154,168,147,141,141,145,146,139,138,158,143,163,149,145,145,143,140,130,142,134,140,154,148,145,147,142,136,141,145,133,151,147,146,138,144,143,137,183,128,155,158,148,149,132,142,146,139
2015-09-20 14:30:00,98,97,95,93,99,105,112,111,105,97,98,96,94,94,104,102,101,100,98,93,96,92,91,93,108,103,97,96,96,95,96,92,92,95,106,104,101,100,100,99,98,94,94,99,96,99,102,101,99,97,93,97,95,88,84,94,91,101,103,95,95,100,99,94,90,98,92,100,101,94,94,98,98,94,94,100,92,98,98,92,90,92,92,91,92,98,91,98,98,93,91,93,94,95,91,99,94,103,105,99
2015-09-20 15:30:00,77,80,79,76,86,88,94,93,83,77,76,80,79,76,95,93,85,79,78,74,77,80,79,76,89,89,77,70,77,76,77,80,79,76,76,86,78,74,82,78,77,80,79,76,67,85,85,82,88,79,80,83,82,79,75,79,83,83,80,78,76,77,78,78,77,79,81,82,80,79,72,72,74,77,79,79,80,81,82,82,73,73,74,75,81,80,80,83,87,88,78,81,79,76,83,82,83,87,93,95
2015-09-20 16:30:00,75,74,73,72,78,91,89,94,85,69,74,74,73,72,90,95,84,84,78,68,75,74,73,73,88,91,76,75,75,72,75,75,74,74,78,85,74,76,78,76,76,76,75,75,70,83,78,82,81,77,77,81,77,69,79,77,75,76,79,79,73,75,74,69,77,76,75,76,79,79,70,71,72,70,76,75,75,77,80,81,70,73,74,71,76,77,78,81,83,84,75,81,79,72,79,80,83,85,87,88
2015-09-20 17:00:00,75,74,74,74,78,92,97,86,76,76,75,76,77,77,89,94,90,78,73,76,75,77,78,79,92,87,78,71,71,74,75,76,77,78,91,81,74,74,76,74,74,75,75,76,89,79,75,82,83,76,77,76,76,75,79,78,78,78,79,78,76,75,74,74,77,77,77,78,79,78,75,74,73,72,75,75,76,78,80,80,73,73,73,73,75,75,76,79,81,82,73,75,75,76,76,77,78,81,84,86
2015-09-20 17:30:00,77,76,75,74,87,89,89,87,80,74,76,76,75,74,98,92,82,74,72,73,76,76,75,74,94,86,75,68,71,77,76,76,75,74,80,81,77,74,76,81,76,76,75,75,71,79,85,83,82,82,77,78,78,78,78,77,76,78,81,81,75,76,75,75,76,75,75,78,81,81,73,74,73,72,75,75,76,79,81,82,73,74,74,72,75,77,79,82,84,85,75,77,77,76,78,80,83,86,87,88
2015-09-20 18:00:00,77,78,78,78,80,94,99,88,78,76,77,78,78,78,90,96,93,80,74,76,76,76,75,74,90,87,80,73,72,75,77,76,75,74,89,81,76,77,78,76,78,78,78,78,91,83,81,86,84,76,77,77,75,73,80,78,77,78,80,81,78,78,77,76,79,78,78,79,81,81,77,78,77,75,78,78,79,81,83,83,76,76,75,73,78,78,81,84,86,85,76,77,77,76,80,80,83,86,89,88
2015-09-20 19:00:00,82,81,80,80,88,99,93,101,77,82,81,81,80,80,98,99,82,88,71,82,81,81,80,80,99,83,80,64,81,73,81,81,80,80,93,79,81,67,86,77,81,81,80,80,90,91,78,91,81,92,84,84,82,80,83,81,80,83,88,88,83,82,80,78,83,81,80,83,87,88,81,80,78,75,83,81,81,83,87,88,80,79,77,75,83,82,82,85,87,88,79,80,79,78,85,84,85,86,88,89
2015-09-20 20:00:00,87,86,85,85,100,105,93,101,81,90,87,86,85,85,111,105,82,88,75,90,87,86,86,86,108,88,82,65,85,80,87,87,86,86,98,83,84,71,91,83,87,87,86,86,91,94,82,97,85,97,88,87,84,82,88,87,87,90,93,93,88,88,86,84,88,87,88,90,93,93,87,87,85,83,89,89,89,91,93,93,85,85,83,81,90,90,91,93,94,94,85,86,85,84,91,92,93,94,95,95
2015-09-20 20:30:00,90,89,88,87,100,110,89,109,76,96,90,89,88,87,110,109,77,94,68,95,91,90,89,88,110,92,82,70,85,85,91,90,89,88,103,86,90,73,98,85,91,90,89,89,96,94,92,94,96,96,93,91,87,83,96,92,89,91,95,97,93,92,89,86,94,92,90,92,96,98,91,91,88,86,93,92,92,95,98,99,89,88,86,83,92,92,94,97,100,100,88,89,89,87,92,93,96,99,101,100
2015-09-20 21:00:00,92,92,92,92,102,100,104,101,87,84,92,92,93,93,112,100,97,94,86,88,92,93,93,94,106,90,83,83,83,90,92,93,93,94,102,87,82,84,86,93,92,93,94,94,109,96,94,98,97,100,94,93,89,87,97,93,91,93,97,98,94,94,91,89,96,93,92,94,98,98,93,92,90,88,95,93,93,96,99,99,90,90,87,85,94,94,95,98,100,100,90,91,89,88,95,95,97,99,101,100
2015-09-20 21:30:00,92,91,89,89,95,105,98,105,85,93,91,91,90,90,107,107,89,93,77,91,91,91,91,91,108,99,83,81,77,87,91,91,91,92,100,91,87,81,89,88,90,91,92,92,92,86,96,87,103,92,91,94,93,89,90,91,92,93,93,93,89,92,90,86,91,91,92,93,93,93,86,90,88,83,92,92,93,94,95,95,86,90,89,85,93,93,94,96,96,97,87,92,92,88,94,94,96,97,98,99
2015-09-20 22:00:00,90,87,88,91,98,105,103,90,82,85,91,89,91,95,99,100,93,83,83,90,91,90,92,96,93,88,80,78,85,91,91,89,90,93,94,86,80,84,89,89,90,87,87,91,101,92,88,94,94,87,89,86,83,82,91,91,91,91,91,91,87,87,87,87,91,91,92,92,92,92,85,86,88,89,90,91,93,95,95,94,84,85,86,86,90,92,95,97,98,96,87,87,87,87,91,93,96,99,99,98
2015-09-20 22:30:00,89,89,88,88,91,97,102,99,91,85,89,89,88,88,100,98,95,91,87,85,88,88,87,87,102,94,86,83,84,84,88,87,86,86,97,91,85,84,86,88,88,87,86,85,94,91,89,90,92,93,88,87,84,82,93,89,86,87,91,92,88,88,86,84,91,88,86,88,92,93,86,86,85,83,89,87,88,91,95,95,86,85,83,81,87,88,90,94,97,97,87,88,87,86,87,89,92,96,98,98
2015-09-20 23:30:00,83,82,86,91,97,98,96,91,86,84,85,83,89,98,93,92,90,88,85,84,86,83,89,101,89,86,85,87,87,85,86,80,85,98,89,85,85,90,91,87,85,77,81,94,91,86,87,93,95,90,90,85,83,84,88,88,89,89,90,91,87,83,83,86,88,88,90,91,92,92,85,82,84,88,88,89,92,94,95,94,85,83,84,88,89,91,94,97,98,97,88,85,85,88,91,93,96,99,100,99
2015-09-21 00:00:00,88,87,85,83,88,86,88,92,92,87,88,88,87,85,93,88,88,93,93,88,87,87,86,85,91,84,83,90,92,89,87,88,87,85,89,81,79,86,89,85,90,90,88,87,95,85,82,89,90,83,86,87,87,88,87,84,84,88,89,87,86,87,87,88,86,83,84,89,91,91,87,88,88,89,85,82,83,88,90,90,88,89,90,90,92,89,89,92,92,90,91,92,92,92,98,95,95,97,98,96
2015-09-21 00:30:00,90,91,91,91,93,91,92,94,92,88,91,92,93,94,93,91,91,93,91,87,89,89,90,92,93,90,90,92,89,86,88,87,88,90,92,90,90,91,89,86,88,87,89,91,93,90,90,92,90,87,91,90,89,89,84,86,88,90,91,91,91,90,89,88,85,87,89,90,91,91,91,90,89,88,87,88,90,92,92,92,90,90,90,90,90,91,93,94,94,93,90,92,93,93,94,95,96,97,97,96
2015-09-21 01:30:00,105,105,107,110,119,106,114,122,110,107,101,102,104,107,128,111,116,121,109,109,105,106,107,110,127,115,113,116,112,111,108,107,107,110,116,113,107,109,117,114,102,100,100,102,105,110,102,105,122,116,98,97,99,103,99,110,103,99,113,111,98,98,102,107,102,110,103,101,115,113,96,97,102,108,105,108,102,103,116,116,96,96,99,104,107,105,101,105,115,117,101,98,98,100,107,101,102,108,113,116
2015-09-21 02:30:00,72,72,72,71,72,72,72,72,72,72,72,72,71,71,72,72,72,72,72,72,71,71,71,71,71,71,72,72,72,72,71,71,71,70,71,71,71,72,72,73,71,71,71,70,71,71,71,72,72,73,70,69,68,68,70,71,71,71,72,73,71,71,70,70,73,73,73,74,74,75,73,73,72,72,76,76,76,76,77,77,74,74,73,73,77,77,77,77,77,78,74,74,74,73,77,77,77,77,77,77
2015-09-21 03:30:00,78,78,78,78,76,76,75,75,76,76,77,77,77,77,75,75,75,75,75,76,75,75,75,75,74,74,74,74,75,76,74,74,74,74,74,74,73,74,75,76,73,73,73,73,73,73,73,74,75,76,73,73,74,74,72,72,73,73,74,75,75,75,75,76,75,75,76,76,76,76,77,77,77,77,79,79,79,79,78,78,77,78,78,78,82,81,81,80,79,78,77,78,78,78,82,81,81,79,78,77
2015-09-21 04:00:00,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,75,75,75,76,76,76,76,77,77,77,77,78,78,78,78,78,78,79,79,79,79,81,81,81,81,80,80,79,80,80,80,82,82,82,82,81,81,79,79,80,80,82,82,82,81,81,80
2015-09-21 04:30:00,78,78,78,78,79,79,78,77,77,78,78,78,78,78,79,78,77,77,77,77,77,77,77,77,78,78,77,77,77,77,77,77,77,77,78,77,77,76,76,77,77,77,77,77,78,77,77,76,76,77,77,77,78,78,76,76,77,77,77,77,79,79,79,80,79,79,79,79,79,79,80,81,81,81,82,82,82,82,81,81,80,81,81,81,83,83,83,83,82,82,80,80,81,81,83,83,83,82,82,81
2015-09-21 05:00:00,79,79,78,78,79,79,79,79,79,79,79,78,78,78,79,79,79,79,79,79,78,78,78,77,78,78,78,78,78,78,78,78,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,78,78,77,76,76,77,77,77,77,79,79,79,79,79,79,79,79,79,79,81,81,81,81,82,82,82,82,81,81,81,82,82,82,83,83,83,83,82,82,81,81,82,82,83,83,83,82,82,81
2015-09-21 06:00:00,80,80,79,79,79,79,80,80,80,81,80,79,79,79,79,79,79,80,80,80,79,79,79,78,78,79,79,79,80,80,79,79,78,78,78,78,79,79,79,80,79,78,78,78,78,78,78,79,79,80,78,78,79,81,79,79,78,78,78,79,81,80,82,83,82,81,81,80,80,81,83,83,85,86,85,84,83,83,83,83,85,84,86,87,86,85,85,84,83,84,84,84,86,87,86,85,84,83,83,83
2015-09-21 06:30:00,81,81,80,80,80,80,81,81,81,82,81,80,80,80,80,80,80,81,81,81,80,80,80,79,79,80,80,80,81,81,80,80,79,79,79,79,80,80,80,81,80,79,79,79,79,79,79,80,80,81,80,80,79,79,79,79,78,78,78,79,82,82,82,81,82,81,81,80,80,81,85,85,84,84,85,84,83,83,83,83,86,86,86,85,86,85,85,84,83,84,86,86,86,85,86,85,84,83,83,83
2015-09-21 07:00:00,82,82,81,81,80,80,81,81,81,82,82,81,81,81,80,80,80,81,81,81,81,81,81,80,79,80,80,80,81,81,81,81,80,80,79,79,80,80,80,81,81,80,80,80,79,79,79,80,80,81,79,79,78,78,81,80,79,78,78,78,82,81,81,81,83,82,81,80,80,80,85,84,84,84,85,85,84,83,82,83,86,86,86,86,86,86,85,84,83,83,86,86,86,86,86,85,84,83,83,83
2015-09-21 07:30:00,82,82,81,81,82,82,82,82,82,82,82,81,81,81,82,82,82,82,82,82,81,81,81,80,81,81,81,81,81,81,81,81,80,80,81,81,81,81,81,81,81,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,80,80,80,79,82,82,82,82,83,83,83,82,82,81,85,85,85,85,86,85,85,85,84,84,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,85,85,85,84
2015-09-21 08:30:00,84,84,83,83,82,82,82,82,82,83,84,83,83,83,83,83,82,82,82,83,83,83,83,82,84,83,83,82,82,83,83,83,82,82,84,83,83,82,82,83,83,82,82,82,84,84,83,82,82,82,83,83,82,82,81,81,82,82,82,82,85,85,85,85,84,84,84,84,84,84,88,88,88,88,87,87,87,87,86,86,89,89,89,89,88,88,88,88,87,87,88,89,89,89,88,88,88,87,87,86
2015-09-21 09:00:00,84,84,84,85,85,84,83,83,83,84,84,84,84,85,85,85,84,83,83,83,84,84,84,85,86,85,84,83,83,83,84,84,84,85,86,85,84,83,83,83,84,84,84,85,86,86,84,83,83,83,84,84,85,85,85,85,84,83,82,82,86,86,86,87,87,87,86,85,85,84,87,88,88,88,90,89,89,88,87,86,87,88,88,88,90,90,90,89,88,87,87,87,88,88,90,90,89,88,87,87
2015-09-21 09:30:00,83,83,83,84,83,83,83,84,84,85,83,83,83,84,83,83,83,84,84,84,83,83,83,84,83,83,83,83,83,84,83,83,83,84,83,83,83,83,83,83,83,83,83,84,83,83,83,83,83,83,82,82,83,83,84,84,83,83,83,82,84,85,85,85,85,85,84,84,84,83,87,87,87,88,86,86,86,85,85,85,88,88,88,88,88,88,87,87,87,86,87,87,88,88,89,88,88,88,87,87
2015-09-21 10:30:00,85,84,84,84,85,85,86,86,87,87,85,84,84,84,85,85,85,85,86,86,84,84,84,84,86,85,85,85,85,86,84,84,84,84,86,86,85,84,85,86,84,84,84,84,87,86,85,84,85,86,83,83,83,83,87,87,87,86,86,85,85,85,85,85,87,87,87,86,86,86,88,88,88,88,87,87,87,87,86,86,88,88,88,88,88,88,87,87,87,86,88,88,88,88,88,88,88,87,87,87
2015-09-21 11:00:00,87,86,86,86,82,82,83,83,83,84,87,86,86,86,83,84,84,84,85,85,87,86,86,86,85,85,86,87,87,86,87,86,86,86,86,87,88,89,89,88,87,86,86,86,87,88,89,90,90,89,86,85,84,84,88,88,88,87,87,86,87,87,87,87,89,89,89,89,88,88,89,89,89,90,91,90,90,90,89,89,89,90,90,91,91,90,90,90,89,89,88,89,90,90,90,89,89,89,88,88
2015-09-21 11:30:00,86,85,85,85,85,85,85,85,85,85,86,86,85,85,85,85,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,85,85,84,86,86,86,86,86,86,86,85,85,84,85,85,86,86,88,87,86,85,84,83,87,88,88,88,89,88,87,86,85,85,90,90,90,91,91,90,88,87,86,86,91,91,91,91,90,90,88,87,86,86,90,90,91,91,89,89,87,86,85,85
2015-09-21 12:00:00,86,86,85,85,85,85,85,85,85,86,86,85,85,85,86,86,85,85,85,86,85,85,85,84,87,86,86,85,85,86,85,85,84,84,87,86,86,85,85,86,85,84,84,84,87,87,86,85,85,85,84,84,84,84,88,88,87,86,86,85,86,86,86,86,88,88,87,87,86,85,89,89,89,89,88,88,88,87,86,85,89,89,89,89,89,89,88,87,86,86,89,89,89,89,89,89,88,88,87,86
2015-09-21 12:30:00,87,86,86,86,86,86,86,86,86,86,87,86,86,86,86,86,86,86,86,86,87,86,86,86,86,86,86,86,85,85,87,86,86,86,86,86,86,85,85,84,87,86,86,86,86,86,86,85,85,84,85,85,85,85,87,87,86,85,84,84,86,86,86,86,89,88,88,87,86,85,88,88,88,88,90,90,89,88,88,87,88,88,88,88,90,90,89,89,88,87,88,88,88,88,90,89,89,88,87,87
2015-09-21 13:00:00,87,86,86,86,86,86,86,86,86,86,87,86,86,86,86,86,86,86,86,86,87,86,86,86,86,86,86,86,85,85,87,86,86,86,86,86,86,85,85,84,87,86,86,86,86,86,86,85,85,84,85,85,86,86,86,86,85,84,83,83,87,88,88,88,88,88,87,86,86,85,90,90,90,91,91,90,90,89,88,87,91,91,91,91,91,91,91,90,89,88,90,90,91,91,91,91,90,89,88,88
2015-09-21 13:30:00,86,86,86,87,86,86,86,86,86,86,86,86,86,87,86,86,86,86,86,86,86,86,86,87,86,86,86,86,86,86,86,86,86,87,86,86,86,86,86,86,86,86,86,87,86,86,86,86,86,86,85,85,86,86,85,85,86,86,86,86,87,88,88,88,87,86,86,86,86,86,90,90,90,91,88,88,87,87,86,85,91,91,91,91,89,89,88,87,86,85,90,90,91,91,90,89,89,88,87,86
2015-09-21 14:00:00,183,137,155,135,144,150,151,127,169,145,187,137,157,143,145,154,142,135,163,155,166,161,154,165,162,164,142,151,159,165,169,150,169,170,160,149,131,141,143,152,142,162,139,150,165,142,133,139,145,151,129,142,172,150,150,148,154,152,139,138,136,146,166,143,143,138,152,147,145,136,148,140,149,147,146,139,151,142,143,135,167,135,135,155,152,150,149,148,132,139,171,145,141,147,143,154,146,160,126,149
2015-09-21 14:30:00,94,97,95,90,102,111,112,101,94,97,90,94,94,91,104,108,103,93,90,93,86,85,92,99,108,105,98,93,92,93,91,89,94,100,109,103,99,99,97,93,100,103,99,94,103,97,97,100,96,87,93,95,94,91,105,97,99,101,96,98,96,96,96,97,100,94,97,96,87,88,94,90,93,98,97,93,96,93,82,83,92,88,92,98,99,94,97,97,90,92,95,93,96,101,102,94,97,102,102,106
2015-09-21 15:30:00,79,75,75,77,84,94,96,84,76,76,78,76,77,81,89,95,92,79,72,75,77,75,78,83,88,88,84,76,74,76,76,73,76,82,89,83,79,80,80,77,75,72,74,80,92,82,79,85,85,76,80,77,78,82,84,82,80,80,80,80,79,75,76,80,81,80,78,79,79,79,78,73,73,77,79,78,77,78,80,80,78,74,74,79,79,78,79,81,83,83,80,77,78,83,82,82,83,86,88,88
2015-09-21 16:00:00,74,75,76,77,84,89,94,92,79,66,75,76,79,80,97,93,90,87,80,72,75,75,76,76,95,85,78,78,79,76,76,75,74,73,88,79,73,75,78,76,77,76,75,74,90,83,79,82,83,78,75,76,77,77,79,77,77,78,81,80,77,78,78,77,78,76,76,78,80,80,74,75,74,73,77,76,77,78,80,80,72,73,73,71,78,78,80,82,83,83,77,79,79,78,81,82,85,87,87,87
2015-09-21 16:30:00,74,73,73,73,86,88,89,87,81,74,74,73,73,73,98,92,83,76,74,74,74,74,74,74,94,87,76,69,72,78,75,75,75,75,79,80,77,74,76,80,75,75,75,76,68,77,83,82,81,81,77,78,74,69,80,77,75,76,78,78,75,76,76,75,77,76,75,76,79,79,72,72,74,77,74,75,76,79,81,81,71,71,72,72,74,76,79,83,85,85,74,77,75,72,76,79,84,88,89,89
2015-09-21 17:00:00,76,73,73,76,86,96,96,83,73,73,77,74,75,79,91,94,89,78,74,77,77,75,77,80,87,83,76,72,75,77,76,74,76,79,87,79,74,75,77,75,76,73,74,77,91,83,79,83,81,73,75,74,71,69,78,77,75,75,76,76,73,73,72,71,78,77,77,77,78,78,71,73,73,73,79,78,79,81,82,81,73,74,74,73,80,80,82,84,86,84,77,78,76,73,82,83,84,87,89,87
2015-09-21 17:30:00,76,76,76,76,84,91,85,95,77,81,76,76,77,77,94,94,78,84,68,79,75,76,76,76,91,87,75,73,69,78,75,75,75,75,79,80,82,72,78,77,75,74,74,74,71,77,92,77,86,74,79,79,74,68,80,79,78,79,82,81,77,77,75,74,79,78,78,79,82,82,74,73,74,75,77,77,78,80,82,83,73,72,71,72,76,77,79,82,83,84,76,77,75,71,77,79,82,84,85,85
2015-09-21 18:30:00,76,74,75,79,90,96,94,83,77,79,77,75,78,86,89,95,91,80,74,77,79,75,81,91,82,83,81,75,73,75,80,75,81,94,83,78,75,76,77,75,80,74,80,94,90,81,77,82,82,76,79,75,76,81,85,82,83,86,85,79,80,76,77,81,83,80,81,84,84,79,80,76,77,81,80,78,80,84,83,79,79,76,77,82,81,79,81,85,86,82,77,75,77,82,84,82,84,88,89,86
2015-09-21 19:00:00,81,81,81,81,86,93,102,94,78,80,81,81,81,81,97,95,94,85,75,80,80,79,78,78,97,86,81,77,74,80,81,80,79,79,97,80,76,81,80,81,82,83,83,83,99,82,81,89,87,83,83,83,81,79,85,83,82,82,83,84,83,82,80,77,84,83,82,83,85,85,82,81,78,76,82,82,83,85,87,86,81,80,78,76,81,82,84,87,89,88,80,82,81,79,82,83,85,89,92,91
2015-09-21 19:30:00,82,83,85,86,89,99,94,102,79,85,81,83,85,86,99,102,87,93,75,84,82,81,81,81,101,87,87,70,85,74,84,82,80,79,97,85,86,71,87,77,86,85,83,82,95,96,81,91,78,91,87,86,84,81,82,83,84,87,89,88,86,86,85,83,83,83,85,87,89,89,84,84,82,80,84,84,86,88,90,90,81,80,78,76,86,86,87,89,91,91,81,81,80,78,87,87,88,90,92,93
2015-09-21 20:30:00,89,88,88,88,93,108,105,102,84,91,89,90,91,91,100,100,102,83,88,84,90,91,92,93,98,87,89,72,91,82,89,90,91,91,98,86,82,82,91,88,89,89,89,89,102,95,82,100,91,96,94,92,87,82,97,92,90,92,93,90,92,92,89,87,96,91,90,93,94,91,89,88,89,90,94,90,90,95,96,92,85,83,86,89,93,90,91,96,98,94,84,84,87,90,93,90,92,98,100,97
2015-09-21 21:30:00,94,92,92,91,93,90,92,91,89,98,94,93,93,93,90,92,96,91,85,94,93,93,94,94,89,92,97,91,82,92,92,92,92,92,90,91,94,89,82,92,91,90,90,90,91,89,91,87,84,94,92,91,89,88,91,90,88,87,88,90,90,88,87,86,86,85,85,85,87,91,87,86,86,86,87,87,87,88,90,92,87,88,90,91,96,95,94,94,94,95,90,93,96,98,98,98,97,97,97,97
2015-09-21 22:00:00,84,85,88,90,109,100,90,85,86,87,86,89,94,97,107,98,88,83,83,84,88,92,97,100,97,91,85,81,81,82,89,92,96,98,89,89,87,86,85,84,88,91,93,95,88,90,92,93,91,89,86,85,88,93,91,93,94,93,90,87,87,86,89,92,91,93,95,94,91,88,88,88,89,90,92,94,96,95,92,90,87,89,88,88,93,95,97,97,94,92,86,88,88,87,94,96,98,99,97,95
2015-09-21 22:30:00,87,86,86,86,95,106,100,97,82,91,87,88,89,90,103,100,98,80,88,86,88,89,91,92,100,87,88,70,91,83,88,89,90,91,95,86,82,83,90,87,87,88,88,89,96,93,83,102,89,92,90,88,86,84,89,87,85,89,94,95,87,86,86,85,89,87,87,91,95,96,84,84,85,86,89,88,89,93,97,97,83,84,85,86,90,90,92,96,99,99,86,87,86,85,92,93,95,98,100,99
2015-09-21 23:00:00,85,84,84,83,84,99,104,94,87,90,84,84,84,84,87,95,92,77,75,86,85,85,86,86,93,95,87,76,78,90,85,86,87,88,91,92,90,86,88,94,86,87,88,89,79,84,88,90,91,90,86,87,84,80,89,89,89,90,91,92,83,85,83,79,87,88,88,89,91,92,80,83,83,81,86,87,88,90,92,94,79,84,86,85,87,88,90,93,95,97,81,87,90,89,90,91,94,97,99,100
2015-09-21 23:30:00,87,87,86,85,93,105,87,110,79,98,87,87,86,86,106,107,79,98,71,96,86,86,86,86,107,92,85,73,86,83,86,86,85,85,97,84,90,72,96,82,86,85,85,84,87,88,88,91,91,91,88,90,87,83,93,89,85,87,91,92,85,85,84,83,90,87,85,87,91,92,83,81,81,82,87,86,86,90,94,94,84,83,82,82,87,87,90,94,97,97,89,91,87,83,89,91,94,98,101,100
2015-09-22 00:00:00,84,83,82,81,83,91,96,94,89,87,82,81,81,81,80,88,90,83,77,79,82,83,85,85,83,91,91,82,77,82,83,85,87,88,85,93,94,86,84,91,84,85,86,86,79,88,90,84,84,91,87,84,84,85,85,86,88,90,91,92,85,83,82,82,85,86,88,90,92,93,83,83,81,80,85,87,89,92,94,96,83,86,85,83,86,88,90,93,96,98,87,90,91,89,88,90,93,96,98,100
2015-09-22 01:00:00,89,89,85,81,87,93,100,102,98,93,89,90,87,84,94,98,101,99,95,90,91,92,91,89,98,98,97,95,92,90,90,89,90,90,95,93,92,92,92,92,87,85,86,88,91,89,88,90,94,95,91,91,90,89,91,90,88,88,93,99,89,86,84,82,91,91,89,89,93,98,88,88,89,89,91,92,91,90,94,99,87,90,92,94,89,92,92,93,96,101,86,87,88,89,87,91,94,96,100,104
2015-09-22 01:30:00,94,93,94,95,100,101,103,105,103,101,92,92,96,99,96,98,98,96,96,98,93,95,98,101,99,99,97,94,96,102,97,99,98,97,103,103,100,97,100,107,100,101,97,93,100,101,98,95,99,105,94,96,102,98,97,106,91,99,100,95,99,102,106,100,95,105,96,107,108,98,98,101,101,92,96,103,98,108,111,102,97,100,98,87,102,100,95,100,107,109,101,106,106,96,106,99,98,100,107,115
2015-09-22 02:00:00,67,68,69,69,69,68,67,66,66,66,66,67,68,68,67,67,66,66,66,67,64,65,65,65,65,65,66,66,67,67,63,62,62,62,63,64,65,66,67,68,61,61,60,60,62,63,65,66,67,68,63,63,63,62,62,62,63,64,65,66,65,64,64,64,65,65,66,67,67,68,66,67,67,67,69,69,69,69,70,70,67,67,68,68,72,72,71,71,70,70,67,68,68,68,72,71,71,70,70,69
2015-09-22 03:00:00,72,72,72,73,71,71,71,71,71,71,71,71,72,72,71,71,71,71,71,71,70,70,70,70,70,70,70,70,71,71,69,69,68,68,69,69,69,70,70,71,68,68,67,67,69,69,69,70,70,71,69,69,69,68,67,68,68,68,69,70,70,70,70,70,70,70,70,71,71,72,72,72,72,72,73,73,73,73,74,74,72,73,73,73,74,74,74,74,74,75,72,72,73,73,74,74,74,74,74,74
2015-09-22 03:30:00,72,73,73,73,74,74,73,72,72,73,72,72,73,73,73,73,72,72,72,73,72,72,72,72,72,72,72,71,72,73,71,72,72,72,72,71,71,71,72,72,71,72,72,72,71,71,71,71,71,72,70,70,70,69,69,70,70,70,71,72,71,71,71,71,72,72,72,73,73,74,73,73,73,73,75,75,75,75,76,76,73,74,74,74,76,76,76,76,76,77,73,73,74,74,76,76,76,76,76,76
2015-09-22 04:00:00,74,75,75,75,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,73,72,72,72,73,73,73,73,74,74,71,71,71,70,72,72,72,73,73,74,71,70,70,69,72,72,72,73,73,74,71,71,71,70,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,75,75,75,77,77,77,77,77,78,74,74,75,75,77,77,77,77,77,77
2015-09-22 04:30:00,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,73,73,73,73,73,73,73,73,74,74,73,72,72,72,72,72,72,73,73,74,73,72,72,72,72,72,72,73,73,74,72,72,72,71,70,71,71,71,72,73,73,73,73,73,73,73,73,74,74,75,75,75,75,75,76,76,76,76,77,77,75,76,76,76,77,77,77,77,77,78,75,75,76,76,77,77,77,77,77,77
2015-09-22 05:00:00,75,75,75,75,76,76,75,74,74,75,75,75,75,75,75,75,74,74,74,75,74,74,74,74,74,74,74,73,74,75,74,74,74,74,74,73,73,73,74,74,74,74,74,74,73,73,73,73,73,74,73,73,73,72,71,72,72,72,73,74,74,74,74,74,74,74,74,75,75,76,76,76,76,76,77,77,77,77,78,78,76,77,77,77,78,78,78,78,78,79,76,76,77,77,78,78,78,78,78,78
2015-09-22 05:30:00,76,76,76,76,75,76,76,76,76,77,76,76,76,76,74,75,75,76,76,77,75,75,75,75,74,74,74,75,76,76,75,74,74,74,73,73,74,75,76,76,75,74,74,74,72,73,74,74,75,76,74,73,73,72,72,73,73,73,74,75,75,75,74,74,75,75,75,76,76,77,77,77,76,76,78,78,78,78,79,79,77,77,77,77,79,79,79,79,79,80,77,77,77,77,79,79,79,79,79,79
2015-09-22 06:30:00,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,76,75,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,79,79,79,79,80,80,80,80,80,79,79,80,80,80,80,80,80,80,79,79,79,79,80,80,80,80,79,79,78,78
2015-09-22 07:30:00,79,79,78,78,78,78,78,78,78,78,79,78,78,78,78,78,78,78,78,78,78,78,78,77,77,77,77,77,78,78,78,78,77,77,76,76,76,77,77,78,78,77,77,77,76,76,76,77,77,78,76,76,76,76,75,76,76,77,77,78,77,77,77,77,77,77,78,78,79,79,79,79,79,79,79,79,79,79,80,80,79,79,79,79,79,79,79,79,80,80,79,79,79,79,79,79,79,79,78,78
2015-09-22 08:00:00,79,78,78,78,77,77,77,77,77,77,79,78,78,78,77,77,77,77,77,77,79,78,78,78,77,77,77,77,77,77,79,78,78,78,77,77,77,77,77,77,79,78,78,78,77,77,77,77,77,77,78,78,78,78,77,77,78,78,78,78,79,79,79,79,78,78,79,79,79,79,81,81,81,81,80,80,80,80,80,80,81,81,81,81,82,82,81,81,81,81,81,81,81,81,83,82,82,82,81,81
2015-09-22 08:30:00,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,80,79,79,78,76,76,77,77,77,77,81,81,80,80,79,79,79,79,79,79,83,82,82,81,82,82,82,82,81,81,83,83,82,81,83,83,83,83,82,82,83,82,81,81,83,83,83,82,82,81
2015-09-22 09:00:00,81,80,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,80,80,80,80,81,81,80,80,80,79,82,82,82,82,82,82,81,81,80,80,85,85,85,85,83,83,82,82,82,81,85,85,85,85,84,84,84,83,83,82,85,85,85,85,84,84,84,84,83,83
2015-09-22 09:30:00,81,80,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,80,80,80,80,81,81,80,80,80,79,81,81,81,81,82,82,81,81,80,80,83,83,83,83,83,83,82,82,82,81,83,83,83,83,84,84,84,83,83,82,83,83,83,83,84,84,84,84,83,83
2015-09-22 10:00:00,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,83,83,85,84,83,82,82,82,84,84,84,85,85,84,83,83,82,82,85,86,86,86,85,85,84,83,82,82,85,86,86,86,86,85,84,83,83,83,85,85,86,86,86,85,84,84,83,83
2015-09-22 10:30:00,83,83,83,83,82,82,82,82,82,83,83,83,83,83,83,83,82,82,82,83,84,84,84,84,84,83,83,82,82,83,84,84,84,84,84,83,83,82,82,83,84,84,84,84,84,84,83,82,82,82,83,83,83,83,83,83,83,83,83,83,85,85,85,85,83,83,83,83,83,83,87,87,87,87,83,83,83,83,83,83,87,87,87,87,84,84,84,84,84,84,86,86,86,85,84,84,84,84,84,84
2015-09-22 11:30:00,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,83,83,83,83,83,83,83,83,84,84,84,85,85,85,85,85,85,85,85,86,86,86,88,88,88,88,88,88,85,86,86,86,88,88,88,88,88,88,85,85,86,86,88,88,88,88,88,88
2015-09-22 12:00:00,84,83,83,82,83,83,83,84,84,85,84,83,83,82,83,83,83,84,84,85,84,83,83,82,83,83,83,84,84,85,84,83,83,82,83,83,83,84,84,85,84,83,83,82,83,83,83,84,84,85,82,82,83,83,82,82,82,83,83,83,84,84,84,85,84,84,84,85,85,86,85,86,86,86,86,87,87,87,88,88,85,86,86,86,87,88,88,88,89,89,85,85,86,86,87,87,87,88,88,88
2015-09-22 13:00:00,84,85,85,85,86,86,86,87,87,88,84,85,85,85,86,86,86,87,87,88,84,85,85,85,86,86,86,87,87,88,84,85,85,85,86,86,86,87,87,88,84,85,85,85,86,86,86,87,87,88,83,84,85,85,85,85,85,85,85,85,85,86,86,87,87,87,87,87,87,87,86,87,88,88,90,90,90,90,90,90,87,87,88,88,90,90,90,90,90,90,86,87,87,88,90,90,90,90,90,90
2015-09-22 13:30:00,85,86,86,86,86,86,86,87,87,88,85,86,86,86,86,86,86,87,87,88,85,86,86,86,86,86,86,87,87,88,85,86,86,86,86,86,86,87,87,88,85,86,86,86,86,86,86,87,87,88,86,87,88,88,85,85,85,85,85,85,87,87,88,88,87,87,87,87,87,87,87,88,88,88,90,90,90,90,90,90,87,88,89,89,90,90,90,90,90,90,88,88,89,89,90,90,90,90,90,90
2015-09-22 14:00:00,130,162,151,159,163,156,150,145,147,141,126,148,149,155,158,151,140,136,132,134,139,131,163,147,139,150,151,154,136,136,167,135,177,169,135,152,158,171,152,152,166,126,155,180,155,156,143,157,148,162,145,153,112,154,170,176,155,155,177,156,159,153,134,144,159,151,148,177,119,133,174,155,164,147,149,161,155,173,133,136,149,134,160,148,154,157,167,161,174,150,149,149,167,177,161,128,164,166,156,147
2015-09-22 15:00:00,80,80,83,86,96,96,98,97,89,79,79,79,82,86,105,98,91,89,84,78,79,79,80,81,102,92,84,83,83,81,81,82,81,80,93,88,85,86,86,83,83,86,85,83,88,88,90,92,89,82,82,81,80,79,84,85,86,86,85,83,84,84,84,85,86,86,88,88,88,86,80,81,83,84,81,83,84,86,86,85,81,82,83,83,81,82,85,87,88,88,88,88,87,86,88,90,92,95,96,97
2015-09-22 15:30:00,77,76,79,84,93,95,94,86,77,73,78,78,82,87,95,93,89,83,76,71,79,79,82,87,87,82,79,78,75,71,80,78,80,84,85,79,76,79,79,74,80,77,77,80,90,83,80,83,83,78,77,77,76,77,82,77,77,81,81,76,76,77,77,78,79,76,77,81,81,77,75,76,76,76,78,77,79,83,83,79,75,75,75,74,79,80,83,86,86,84,78,79,79,79,82,85,88,90,91,90
2015-09-22 16:00:00,75,74,74,74,80,86,92,91,84,76,75,74,74,74,94,90,86,81,78,75,75,75,75,75,94,87,78,74,76,77,76,76,76,76,85,82,79,77,77,77,76,76,76,77,78,81,85,84,80,76,77,74,71,72,70,74,76,74,75,78,76,73,74,78,72,76,78,76,76,78,74,71,74,79,75,79,80,77,77,79,74,73,73,75,76,80,81,80,80,83,76,80,78,74,76,80,83,83,85,89
2015-09-22 16:30:00,74,73,73,73,80,84,96,86,86,71,74,73,73,73,90,92,83,88,75,79,74,74,74,74,91,90,72,83,68,81,75,75,75,75,87,83,75,76,75,78,75,75,75,76,84,77,85,73,87,74,77,78,77,76,77,76,75,76,78,78,75,76,75,73,77,76,75,77,80,80,73,74,72,71,76,76,77,79,82,82,72,74,73,72,76,77,79,82,84,85,74,76,77,76,77,79,83,85,87,88
2015-09-22 17:00:00,77,74,72,73,90,96,94,80,72,74,75,73,79,90,89,94,91,77,70,72,74,71,83,99,80,82,81,74,70,71,77,72,79,93,79,76,76,77,76,72,79,72,74,83,85,79,79,84,82,74,78,75,75,78,76,76,80,83,80,75,77,74,73,76,77,76,78,80,77,73,76,72,72,75,79,77,76,78,76,74,75,72,72,75,80,78,78,81,81,78,75,73,74,78,81,80,83,88,89,85
2015-09-22 17:30:00,76,74,73,72,80,86,92,90,82,74,75,74,73,72,91,89,84,78,74,73,75,74,74,74,92,87,77,70,71,76,75,75,75,75,82,81,77,73,77,81,75,75,76,76,71,77,80,80,83,86,77,82,78,70,79,77,76,77,80,81,75,77,76,72,78,77,76,78,81,82,72,74,75,74,78,77,78,80,83,84,72,76,77,75,78,79,80,82,85,86,75,82,80,75,79,81,83,85,87,88
2015-09-22 18:30:00,80,80,81,81,81,79,87,93,88,87,78,79,81,82,74,76,86,86,73,70,78,78,81,83,77,79,88,86,71,69,78,78,80,83,80,79,86,88,78,80,79,78,80,82,77,72,78,83,81,85,81,81,80,80,80,80,81,82,82,83,79,78,78,78,76,77,78,80,82,84,75,76,76,77,73,75,77,80,83,86,74,76,78,79,75,77,79,82,85,88,76,79,81,83,81,82,83,85,88,90
2015-09-22 19:30:00,86,85,85,84,91,102,95,102,78,82,86,87,87,87,106,106,88,93,74,86,84,83,83,83,104,88,84,67,83,75,83,83,82,82,96,81,81,68,86,78,86,86,86,86,95,95,81,95,84,96,86,85,82,80,86,85,84,85,87,88,86,86,84,82,86,85,85,86,88,89,85,85,83,81,85,85,87,89,91,91,82,82,80,78,85,86,88,91,94,93,82,83,82,81,86,87,89,93,95,95
2015-09-22 20:00:00,89,86,87,91,89,101,105,94,84,84,89,87,88,91,97,100,96,85,81,86,88,85,85,88,97,91,82,77,82,87,88,85,85,89,98,87,79,82,88,89,89,87,89,93,104,91,85,92,95,89,91,90,85,80,90,89,89,91,92,92,90,90,87,83,89,89,90,91,93,92,87,86,85,84,88,88,90,93,94,93,84,82,82,82,88,89,91,94,96,94,83,83,84,85,89,90,92,95,97,96
2015-09-22 21:00:00,93,90,91,96,105,105,103,98,93,89,95,92,95,100,107,99,90,87,89,91,95,93,96,102,100,89,79,79,88,94,95,92,94,100,97,90,83,85,92,96,95,91,92,97,101,98,96,96,99,98,95,92,88,86,95,94,94,96,97,97,93,93,92,91,95,94,95,97,98,98,91,91,92,93,94,95,96,99,101,100,90,90,90,90,95,96,98,101,103,102,93,92,91,89,97,97,99,102,104,103
2015-09-22 21:30:00,93,92,90,89,94,91,113,86,107,80,92,92,91,91,94,89,106,71,90,68,92,92,92,92,93,102,92,87,72,86,93,93,94,94,90,105,91,100,78,103,93,94,95,95,81,92,97,92,93,99,91,90,92,94,89,93,94,93,94,97,92,90,89,89,89,93,94,93,94,98,91,90,87,85,88,92,94,94,95,100,90,91,90,87,88,93,95,95,97,101,88,93,95,94,90,94,96,96,98,103
2015-09-22 22:30:00,89,88,87,86,90,99,94,100,94,82,89,88,87,86,97,103,91,90,83,76,89,88,87,87,94,100,86,84,81,79,89,88,88,87,88,96,85,87,88,87,89,89,88,88,85,95,88,93,96,93,89,88,86,84,86,90,92,91,91,94,87,86,84,81,86,90,92,91,92,95,85,84,82,80,86,90,93,92,94,97,85,85,84,82,86,91,94,93,95,99,87,88,88,87,88,93,95,95,97,101
2015-09-22 23:00:00,87,86,84,83,84,92,98,97,91,88,86,86,85,85,83,90,91,83,77,78,86,86,86,86,87,94,92,81,76,82,87,87,88,88,87,95,96,87,84,91,87,88,89,89,79,89,93,87,86,93,87,85,86,87,84,89,90,87,86,90,84,83,83,83,84,89,90,88,87,91,81,82,81,80,84,89,91,89,90,94,81,84,84,83,84,90,93,92,92,97,85,89,90,89,85,91,95,94,95,99
2015-09-22 23:30:00,85,84,83,82,90,101,95,106,85,91,85,84,83,82,103,103,87,93,77,88,86,85,84,83,110,93,90,73,88,78,86,85,85,84,101,88,90,76,94,83,87,86,85,85,88,91,81,97,87,99,87,87,86,84,92,89,86,88,92,92,86,86,84,82,89,87,86,88,92,93,85,85,83,81,87,86,87,90,94,94,85,86,85,83,86,87,90,94,98,98,87,89,89,88,89,91,95,99,101,101
2015-09-23 00:00:00,86,87,88,88,100,95,90,89,88,84,87,88,88,89,98,88,83,85,87,83,87,87,87,86,96,86,81,87,90,86,86,85,84,83,96,86,83,91,94,88,85,84,82,81,95,86,84,93,95,87,82,81,80,80,87,86,87,88,89,88,84,84,83,83,85,85,87,90,93,92,84,85,85,86,84,85,89,94,97,97,82,84,85,86,87,88,92,97,101,101,84,86,87,88,92,94,96,100,103,102
2015-09-23 01:00:00,92,91,90,89,83,90,99,102,98,92,90,90,90,90,88,95,101,99,93,90,87,87,87,88,90,96,99,95,90,90,86,87,87,88,87,93,96,92,90,93,88,89,90,90,82,90,94,91,92,96,88,91,91,90,86,88,89,88,92,98,88,88,85,82,91,92,92,91,94,99,90,89,86,84,90,91,90,88,91,97,88,88,87,86,90,91,90,88,92,99,85,85,86,87,94,95,95,95,100,107
2015-09-23 01:30:00,99,96,93,99,98,104,107,103,99,98,105,102,96,102,99,104,105,98,92,93,103,98,93,99,101,105,104,98,93,95,99,92,89,101,99,104,105,101,100,101,103,93,94,110,96,101,104,104,104,104,99,102,102,99,103,106,101,95,101,112,99,106,102,94,101,106,107,104,107,112,94,100,100,95,100,106,108,107,109,111,90,91,96,100,100,103,103,102,106,112,95,97,97,95,98,101,103,105,109,113
2015-09-23 02:30:00,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,77,77,78,78,78,78,79,79,78,77,77,77,77,77,77,78,78,79,78,77,77,77,77,77,77,78,78,79,76,75,75,74,75,76,76,76,77,78,77,77,76,76,78,78,78,79,79,80,79,79,78,78,81,81,81,81,82,82,79,79,79,79,82,82,82,82,82,83,79,79,79,79,82,82,82,82,82,82
2015-09-23 03:30:00,82,82,82,82,82,82,83,83,83,83,82,82,82,82,82,82,82,83,83,84,82,82,81,81,81,81,82,83,83,84,82,81,81,81,81,81,82,83,83,84,82,81,81,81,81,81,82,83,83,84,79,79,80,80,78,79,81,82,83,83,81,81,82,82,81,82,83,84,85,86,82,83,84,84,84,85,86,87,88,88,83,83,84,85,85,86,87,88,89,89,82,83,84,85,85,86,87,88,88,88
2015-09-23 04:00:00,83,83,83,83,83,83,84,85,85,86,83,83,83,83,83,83,84,85,85,86,83,83,83,83,83,83,84,85,85,86,83,83,83,83,83,83,84,85,85,86,83,83,83,83,83,83,84,85,85,86,82,82,83,83,83,83,83,83,83,83,84,84,84,85,85,85,85,85,85,85,85,86,86,86,88,88,88,88,88,88,85,86,86,86,88,88,88,88,88,88,85,85,86,86,88,88,88,88,88,88
2015-09-23 04:30:00,86,86,85,84,85,85,85,86,86,87,86,85,84,84,85,85,85,86,86,87,86,85,84,83,85,85,85,86,86,87,86,85,84,83,85,85,85,86,86,87,86,85,83,83,85,85,85,86,86,87,84,84,84,83,85,85,85,85,85,85,85,85,85,85,87,87,87,87,87,87,87,87,87,87,90,90,90,90,90,90,87,88,88,88,90,90,90,90,90,90,87,87,88,88,90,90,90,90,90,90
2015-09-23 05:00:00,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,85,85,85,84,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2015-09-23 05:30:00,87,87,87,87,86,87,88,89,89,89,87,87,87,87,86,87,88,89,89,89,86,86,86,86,86,87,88,89,89,89,86,86,86,86,86,87,88,89,89,89,86,86,86,86,86,87,88,89,89,89,86,86,86,85,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,92,92,92,92,92,92,89,90,90,90,92,92,92,92,92,92,89,89,90,90,92,92,92,92,92,92
2015-09-23 06:00:00,88,88,88,88,86,87,88,89,89,89,88,88,88,88,86,87,88,89,89,89,88,88,88,88,86,87,88,89,89,89,88,88,88,88,86,87,88,89,89,89,88,88,88,88,86,87,88,89,89,89,86,86,85,85,86,86,87,87,87,87,88,88,88,88,89,89,89,89,89,89,91,91,91,91,92,92,92,92,91,91,92,92,92,92,93,93,93,93,92,92,91,92,92,92,93,93,93,92,92,91
2015-09-23 07:00:00,90,89,89,88,88,88,88,89,89,90,90,89,89,88,88,88,88,89,89,90,90,89,89,88,88,88,88,89,89,90,90,89,89,88,88,88,88,89,89,90,90,89,89,88,88,88,88,89,89,90,88,88,88,88,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91,91,91
2015-09-23 08:00:00,89,89,89,89,87,87,88,89,89,90,89,89,89,89,87,87,88,89,89,90,89,89,89,89,87,87,88,89,89,90,89,89,89,89,87,87,88,89,89,90,89,89,89,89,87,87,88,89,89,90,88,88,88,88,86,87,87,88,88,89,89,89,89,89,88,88,89,89,90,90,91,91,91,91,90,90,91,91,91,92,91,91,91,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91,91,91
2015-09-23 08:30:00,90,90,90,90,90,89,89,90,90,92,90,90,90,90,90,90,90,90,91,92,90,90,89,89,90,90,90,90,91,92,90,89,89,89,91,90,90,91,91,93,90,89,89,89,91,91,91,91,92,93,90,90,90,90,88,89,89,89,90,91,91,91,91,91,91,91,91,92,92,93,93,93,93,93,94,94,94,94,95,95,93,93,93,93,95,95,95,95,95,96,92,92,93,93,95,95,95,95,95,95
2015-09-23 09:00:00,91,91,91,91,90,89,89,90,90,92,91,91,91,91,90,90,90,90,91,92,91,91,91,91,90,90,90,90,91,92,91,91,91,91,91,90,90,91,91,93,91,91,91,91,91,91,91,91,92,93,90,90,91,91,88,89,89,89,90,91,92,92,92,93,91,91,91,92,92,93,93,94,94,94,94,94,94,94,95,95,93,94,94,94,95,95,95,95,95,96,93,93,94,94,95,95,95,95,95,95
2015-09-23 09:30:00,90,90,90,90,89,89,90,90,91,92,90,90,90,90,89,89,90,91,92,92,90,90,90,90,90,90,90,91,92,93,90,90,90,90,90,90,91,91,92,93,90,90,90,90,90,90,91,92,92,93,89,89,90,90,91,91,91,92,92,92,91,91,91,92,92,92,92,92,93,93,92,93,93,93,93,93,93,94,94,94,92,93,93,93,94,94,94,95,95,96,92,92,93,93,94,94,95,95,96,96
2015-09-23 10:30:00,92,92,92,92,92,92,93,93,94,95,92,92,92,92,92,92,93,94,95,95,92,92,92,92,93,93,93,94,95,96,92,92,92,92,93,93,94,94,95,96,92,92,92,92,93,93,94,95,95,96,91,91,91,90,94,94,94,95,95,96,92,92,92,92,94,94,95,95,95,96,94,94,94,94,94,95,95,95,96,96,94,95,95,95,95,95,95,96,96,96,94,94,95,95,95,95,96,96,96,97
2015-09-23 11:00:00,92,91,91,91,91,92,92,93,94,95,92,92,91,91,92,93,93,94,95,95,92,92,92,92,93,94,94,94,95,95,92,92,92,92,94,94,94,95,95,95,92,92,92,92,94,94,95,95,95,95,92,92,92,91,93,94,94,95,95,96,93,93,93,93,94,95,95,95,96,96,95,95,95,95,96,96,96,97,97,97,95,96,96,96,98,98,98,98,98,98,95,95,96,96,99,99,99,98,98,98
2015-09-23 11:30:00,93,93,93,93,91,91,91,92,92,94,93,93,93,93,92,92,92,92,93,94,93,93,93,93,93,93,93,93,93,94,93,93,93,93,94,93,93,93,93,94,93,93,93,93,94,94,93,93,93,94,93,93,93,93,91,92,92,92,93,94,93,93,93,93,94,94,94,95,95,96,94,94,94,94,97,97,97,97,98,98,95,95,95,95,98,98,98,98,98,99,96,96,97,97,98,98,98,98,98,98
2015-09-23 12:30:00,95,94,94,93,92,92,93,94,96,97,95,94,94,93,92,93,93,94,96,97,95,94,94,93,93,93,94,95,95,96,95,94,94,93,93,93,94,95,95,96,95,94,94,93,93,94,94,95,95,96,93,93,93,93,95,95,95,95,95,95,94,94,94,94,96,96,96,96,96,96,96,96,96,96,97,97,97,97,97,97,96,96,96,96,98,98,98,98,98,98,95,95,96,96,98,98,98,98,98,98
2015-09-23 13:00:00,95,94,93,92,92,93,93,94,95,96,95,94,93,92,93,94,94,95,96,96,95,94,93,92,94,95,95,95,96,96,95,94,93,92,95,95,95,96,96,96,95,94,93,92,95,95,96,96,96,96,93,93,93,92,95,95,95,95,95,95,94,94,94,94,96,96,96,96,96,96,96,96,96,96,97,97,97,97,97,97,96,97,97,97,98,98,98,98,98,98,96,96,97,97,98,98,98,98,98,98
2015-09-23 13:30:00,95,94,93,92,93,93,94,95,96,98,95,94,93,92,93,93,95,96,97,98,95,94,93,92,93,94,95,96,97,98,95,94,93,92,93,94,95,97,98,98,95,94,93,92,93,94,96,97,98,98,92,92,93,93,94,95,95,96,96,97,94,94,95,95,96,96,97,97,98,98,95,95,96,97,98,98,98,98,99,99,95,96,96,97,98,98,98,98,99,99,94,95,96,97,98,98,98,98,97,97
2015-09-23 14:00:00,164,182,142,154,146,159,185,164,159,145,164,172,155,162,139,170,172,144,129,156,161,177,158,161,164,164,148,146,142,168,159,171,163,159,176,152,148,162,170,161,154,152,179,173,149,154,177,155,166,154,148,164,183,159,144,141,154,166,150,139,152,174,163,161,139,141,158,158,157,155,189,146,166,156,148,148,167,149,162,159,158,156,160,163,165,154,172,149,171,159,131,157,169,162,172,152,170,155,179,160
2015-09-23 15:00:00,80,81,83,84,93,99,102,96,87,81,80,81,83,84,109,95,88,90,86,76,81,82,83,83,108,87,78,85,87,77,83,83,82,81,93,86,83,86,86,81,85,83,81,80,82,90,94,89,85,84,82,81,79,78,75,82,88,88,83,79,80,78,78,79,80,83,86,85,81,79,80,77,78,80,85,85,84,83,82,82,83,83,82,81,86,85,85,86,89,90,87,90,87,82,84,85,89,93,98,99
2015-09-23 15:30:00,77,77,76,76,82,96,101,90,78,76,76,76,76,75,91,97,94,81,73,74,76,76,75,75,92,89,82,75,74,75,76,76,75,74,89,82,77,78,79,76,77,76,75,74,87,80,79,84,83,75,76,78,76,72,75,75,77,78,79,78,75,77,77,77,73,76,80,80,78,77,75,74,75,77,74,78,82,82,80,78,76,74,73,72,79,80,81,83,84,84,79,80,76,72,86,82,80,84,91,92
2015-09-23 16:30:00,75,74,73,72,81,86,92,91,83,75,74,74,73,72,92,91,86,80,75,74,75,74,73,73,90,86,79,72,73,77,75,75,74,74,79,80,78,74,76,80,76,76,75,75,70,78,82,80,79,80,75,80,76,68,75,75,76,76,77,76,72,76,76,72,74,74,75,76,77,77,70,72,73,73,73,74,76,77,78,79,70,72,72,70,75,77,78,81,82,84,74,79,77,71,80,81,83,85,87,89
2015-09-23 17:00:00,73,74,76,77,89,94,85,97,77,79,72,74,76,77,100,95,76,85,69,78,73,72,72,72,98,79,76,62,78,67,75,73,71,70,89,75,79,67,82,68,77,76,74,73,83,86,77,92,75,81,75,74,72,71,80,76,72,74,78,79,75,76,75,73,79,76,74,76,80,81,74,75,74,73,77,76,76,79,83,84,72,73,72,70,76,77,79,83,87,87,73,75,75,74,78,80,83,86,89,89
2015-09-23 18:00:00,77,76,75,77,96,95,91,85,77,73,77,73,79,88,92,90,86,81,76,73,77,72,80,95,80,79,77,76,75,74,77,72,79,92,77,77,76,77,77,77,78,73,77,87,83,83,82,82,81,79,80,74,71,73,80,76,77,83,83,77,78,74,75,79,80,77,79,83,83,78,76,73,76,81,81,79,81,84,84,81,76,72,74,78,82,82,84,86,86,84,79,75,75,78,83,85,87,87,88,88
2015-09-23 18:30:00,79,78,78,77,75,81,100,89,96,79,78,78,78,78,72,81,97,77,77,62,78,78,79,80,76,86,93,76,70,67,78,79,80,81,79,89,86,82,75,86,79,80,81,82,73,83,73,82,77,98,79,80,82,82,77,80,82,83,82,82,79,79,78,78,77,79,82,83,83,83,77,77,76,75,77,79,83,84,85,85,74,76,77,78,77,80,84,86,86,87,73,77,82,85,79,82,85,87,88,89
2015-09-23 19:00:00,81,81,81,81,87,97,101,93,83,79,81,82,83,84,98,98,93,84,79,80,81,82,83,84,99,89,79,76,79,80,80,80,81,81,98,84,75,79,84,81,79,78,78,78,101,85,79,88,91,82,83,83,81,78,83,82,83,85,86,86,84,84,82,80,83,82,83,85,87,87,83,83,81,79,83,83,83,85,87,87,81,80,78,76,84,83,84,86,89,89,81,81,80,78,85,85,86,88,91,91
2015-09-23 20:00:00,86,86,85,84,98,104,94,104,85,93,87,86,85,85,110,106,85,92,78,91,87,87,86,86,108,90,86,69,87,79,88,88,88,88,97,85,87,73,91,82,89,89,89,89,89,94,84,98,85,96,89,88,85,83,91,87,85,87,92,93,89,89,87,85,91,88,86,88,92,94,88,88,86,84,91,89,88,90,93,94,85,85,83,81,91,90,90,92,94,95,85,86,85,84,91,91,92,94,96,96
2015-09-23 20:15:00,90,88,86,85,93,99,102,98,91,88,89,88,87,87,91,96,94,83,75,77,89,89,88,88,90,95,92,79,72,78,90,90,90,90,88,96,96,86,83,90,90,90,91,91,81,92,97,91,90,96,89,91,90,87,90,90,91,92,93,93,87,89,88,85,89,90,91,93,94,94,84,87,86,83,89,90,91,93,95,96,84,87,87,84,89,90,92,94,96,97,85,90,91,89,90,91,93,96,97,99
2015-09-23 22:30:00,82,83,86,88,108,105,97,87,85,87,84,87,93,98,106,102,95,89,88,89,86,90,97,104,89,88,86,85,85,86,86,88,94,101,81,82,84,86,84,83,85,85,90,95,89,91,95,95,91,86,87,88,92,95,89,91,93,93,91,88,85,86,89,92,86,89,91,91,89,87,84,85,88,90,87,89,91,91,90,88,85,85,88,90,90,93,95,95,94,92,84,85,87,89,92,95,97,98,96,95
2015-09-23 23:00:00,85,87,90,91,109,101,92,87,86,85,88,93,98,101,103,96,88,84,85,84,87,91,95,98,90,86,83,83,85,85,86,88,90,92,83,84,85,86,86,86,87,88,90,91,85,87,90,90,87,84,86,87,91,94,87,89,90,90,88,86,83,85,88,91,88,90,91,91,89,87,82,84,87,90,89,91,93,92,90,89,84,85,88,90,91,93,95,94,93,92,84,85,87,90,93,95,97,97,95,94
2015-09-24 00:00:00,86,87,88,88,100,95,90,89,88,84,87,88,88,89,98,88,83,85,87,83,87,87,87,86,96,86,81,87,90,86,86,85,84,83,96,86,83,91,94,88,85,84,82,81,95,86,84,93,95,87,82,81,80,80,87,86,87,88,89,88,84,84,83,83,85,85,87,90,93,92,84,85,85,86,84,85,89,94,97,97,82,84,85,86,87,88,92,97,101,101,84,86,87,88,92,94,96,100,103,102
2015-09-24 00:30:00,86,86,88,90,97,98,97,92,87,84,86,84,91,101,94,92,91,89,86,83,87,82,90,104,92,89,88,90,89,86,88,81,86,98,92,88,88,92,92,89,88,81,82,90,92,87,87,93,94,89,80,80,83,85,92,85,86,94,94,87,83,83,86,88,91,86,87,95,95,87,84,85,87,89,91,87,89,97,97,89,84,85,86,88,90,88,92,100,100,95,86,87,88,90,90,91,96,102,104,102
2015-09-24 01:30:00,87,82,83,89,80,85,86,80,77,79,88,82,80,84,87,86,83,81,84,88,86,81,76,75,85,80,76,78,86,91,81,82,79,74,83,79,76,78,82,85,78,86,86,79,91,88,86,84,83,81,95,76,77,84,84,86,89,86,77,71,84,77,80,85,85,86,87,87,81,75,73,81,85,86,83,81,82,84,82,79,69,86,87,84,84,81,80,85,87,85,71,87,84,77,89,85,85,90,93,92
2015-09-24 02:00:00,73,74,74,74,75,75,76,77,78,77,73,74,74,74,74,75,75,76,77,77,73,74,74,74,72,73,74,75,75,75,73,74,74,74,71,72,73,73,74,74,73,74,74,74,70,71,72,72,73,73,73,74,74,74,71,71,71,71,71,72,73,74,74,74,74,73,73,73,74,74,74,74,74,74,76,76,76,77,77,77,74,74,75,75,77,77,78,79,79,79,74,75,75,75,76,77,78,79,79,79
2015-09-24 02:45:00,81,81,80,79,80,80,80,80,80,80,81,80,79,79,80,80,80,80,80,80,81,80,79,78,79,79,79,79,79,79,81,80,79,78,79,79,79,79,79,79,81,80,78,78,79,79,79,79,79,79,79,78,78,78,76,76,77,78,78,77,79,79,78,78,78,79,79,80,80,79,79,79,79,78,81,81,82,82,82,82,80,79,79,79,82,82,83,83,83,83,80,80,79,79,81,82,82,83,83,82
2015-09-24 03:30:00,81,82,82,82,82,82,82,82,82,82,81,81,82,82,82,82,82,82,82,82,81,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,79,80,80,80,79,79,80,80,81,82,79,80,80,80,80,80,81,81,82,83,80,80,80,80,81,82,82,83,84,84,80,80,81,81,83,83,84,84,85,86,80,81,81,81,83,84,84,85,86,87
2015-09-24 04:00:00,81,82,82,82,83,83,83,83,84,85,81,81,82,82,83,82,82,83,83,85,81,81,81,81,82,82,82,82,83,84,80,81,81,81,82,82,82,82,83,84,80,81,81,81,82,82,81,82,83,84,80,81,81,82,80,79,79,80,82,84,81,81,82,82,82,82,84,86,87,87,81,82,83,83,86,88,90,93,93,93,82,83,84,84,91,93,95,95,95,94,83,84,85,86,91,93,93,92,90,91
2015-09-24 04:30:00,115,116,110,101,103,98,91,87,85,85,114,115,112,108,107,101,94,89,87,86,121,122,123,123,112,107,99,93,90,89,129,129,131,133,114,108,100,93,89,87,132,131,132,134,112,106,97,90,86,83,131,129,139,132,110,107,87,92,76,89,134,128,133,123,117,115,97,99,82,89,139,131,133,119,128,126,112,110,95,95,141,136,140,127,129,125,116,110,101,97,139,139,146,134,125,117,109,98,95,88
2015-09-24 05:00:00,109,104,101,100,91,88,85,83,84,85,106,102,101,101,99,96,92,90,90,89,113,114,116,118,115,111,106,102,99,95,120,127,130,131,119,115,110,105,100,96,121,126,125,123,112,109,104,100,96,92,117,126,128,124,115,113,108,103,97,91,125,129,125,117,112,110,106,101,98,96,123,125,121,116,105,111,119,126,127,122,89,94,99,102,105,114,127,138,141,136,79,85,94,102,114,117,123,128,129,127
2015-09-24 05:30:00,88,89,90,90,89,88,88,87,87,87,87,88,89,89,87,87,86,86,86,86,86,86,86,86,83,82,82,82,82,83,86,85,84,84,80,80,80,80,80,81,85,84,83,83,81,81,81,81,81,82,85,84,85,85,81,81,81,81,81,81,85,84,85,85,83,83,83,83,83,83,85,84,85,85,86,86,86,86,86,86,85,84,85,85,86,86,86,86,86,86,85,84,85,85,86,86,86,86,86,86
2015-09-24 06:00:00,108,103,96,90,89,87,85,85,86,86,107,101,94,89,89,87,85,85,86,86,103,99,93,89,89,87,85,85,86,86,99,96,91,88,89,87,85,85,86,86,97,94,89,85,89,87,85,85,86,86,95,92,89,87,85,85,86,86,86,86,94,92,89,87,87,87,87,87,88,88,94,91,89,88,88,88,89,89,90,90,93,91,89,88,88,89,89,90,90,91,93,91,90,89,88,88,89,89,90,91
2015-09-24 07:00:00,109,108,107,106,105,106,107,108,111,114,108,108,107,107,107,108,109,111,113,116,107,107,107,108,112,113,115,117,119,122,106,107,108,108,115,116,118,121,123,125,105,107,108,109,114,116,118,121,123,125,105,107,109,110,112,114,116,119,122,124,105,107,109,110,114,116,118,121,123,125,109,110,112,114,117,119,121,124,126,127,114,116,118,119,120,122,124,127,128,128,116,118,120,121,122,123,126,128,128,127
2015-09-24 07:30:00,104,104,103,103,103,102,102,102,102,103,104,104,103,103,103,102,102,102,102,103,105,104,103,103,103,102,102,102,102,103,106,104,103,102,103,102,102,102,102,103,106,104,103,102,103,102,102,102,102,103,107,106,104,104,101,101,101,102,103,103,107,106,104,104,100,100,100,100,101,101,107,106,104,104,101,101,101,101,100,100,107,106,104,104,103,103,103,102,101,101,107,106,104,104,102,102,101,101,100,99
2015-09-24 08:11:00,117,115,114,114,110,110,110,109,107,105,116,114,113,113,112,112,111,110,109,107,119,117,116,115,114,114,113,112,110,108,121,119,118,117,114,114,113,112,111,109,120,119,118,116,113,113,113,112,110,108,118,117,116,115,115,114,112,110,108,107,118,117,116,115,117,115,113,111,110,109,118,117,116,115,117,116,115,113,111,110,119,118,117,116,117,116,114,112,111,110,119,118,117,116,115,114,113,111,110,110
2015-09-24 08:41:00,96,96,95,95,94,94,94,95,95,96,96,95,95,94,94,94,94,95,95,95,96,95,94,94,94,94,94,94,94,95,97,95,94,93,94,94,94,94,94,94,97,95,93,92,94,94,94,94,94,94,98,97,96,95,90,90,91,91,91,91,96,95,94,93,96,96,96,96,96,95,96,95,95,94,98,98,97,97,96,95,101,100,99,99,99,99,98,97,96,95,103,102,102,102,100,100,99,98,97,96
2015-09-24 09:00:00,100,101,103,104,100,100,100,101,101,102,98,99,101,102,104,104,104,104,105,105,105,107,109,110,110,110,110,110,110,110,112,113,114,114,111,111,111,111,111,111,112,111,109,108,110,110,109,109,109,109,110,110,110,110,109,109,109,110,110,110,109,109,109,108,112,112,112,112,111,111,112,111,111,111,118,117,117,116,115,115,118,118,118,117,122,122,121,120,119,118,122,122,121,121,122,121,120,119,118,117
2015-09-24 09:41:00,121,120,122,124,122,123,124,125,126,127,118,119,121,124,126,126,128,129,129,130,125,126,129,132,132,133,134,135,135,135,133,134,136,138,135,136,137,137,138,138,133,131,132,133,134,134,135,136,136,136,133,134,135,136,133,134,134,135,135,134,134,134,135,135,133,134,136,136,136,135,135,134,135,135,133,135,137,139,138,136,135,135,134,134,134,136,139,140,139,136,136,135,134,134,134,136,139,140,138,135
2015-09-24 11:30:00,137,132,130,128,125,126,126,128,130,132,133,132,132,133,131,131,130,129,129,130,140,140,142,144,142,140,137,134,131,129,151,150,149,149,144,142,139,135,131,128,157,153,149,147,137,136,134,132,130,129,156,153,150,147,140,139,137,135,132,129,152,150,146,144,139,138,137,134,132,130,155,154,151,148,166,165,164,162,160,158,166,165,163,160,169,169,168,166,165,163,173,172,170,168,161,161,160,158,157,155
2015-09-24 12:00:00,147,148,150,152,154,156,157,157,154,152,147,147,148,150,153,155,156,155,153,152,149,149,150,150,151,153,154,154,153,153,152,151,150,150,149,151,153,153,152,153,151,150,149,148,148,150,151,152,152,154,151,151,151,150,153,152,152,152,153,154,152,152,152,152,147,147,148,149,150,152,151,150,150,150,144,144,145,146,147,149,147,146,146,145,145,144,144,144,145,146,146,145,144,144,143,143,143,144,146,148
2015-09-24 12:30:00,142,142,142,142,141,141,141,142,144,142,142,142,142,143,141,141,142,143,145,143,143,142,141,141,140,141,142,144,146,144,143,141,141,140,140,141,143,145,146,144,142,141,141,141,140,141,143,145,147,145,144,142,141,140,141,142,144,145,143,140,141,140,138,138,143,145,146,147,145,142,138,139,140,141,146,148,149,149,147,144,136,140,144,147,148,149,150,150,148,144,135,140,145,149,148,149,150,149,147,142
2015-09-24 13:30:00,115,116,117,117,111,109,107,105,104,105,115,113,112,111,109,108,106,105,104,104,115,113,111,109,107,106,105,104,103,103,114,115,114,114,105,105,104,103,102,101,111,112,114,114,104,104,103,102,101,101,111,113,114,114,105,105,104,103,102,101,115,115,114,113,101,101,101,101,101,101,115,114,112,110,109,110,111,112,112,112,107,108,107,106,107,107,109,109,110,109,101,103,105,106,109,110,111,111,110,108
2015-09-24 14:00:00,199,180,160,177,154,179,148,114,186,159,176,175,141,173,159,172,156,161,151,183,146,156,129,172,133,165,179,163,157,170,157,158,127,142,155,111,145,129,149,156,145,158,147,146,153,157,132,125,145,159,140,132,156,150,141,163,135,116,149,122,176,137,139,158,162,150,132,111,157,141,161,169,165,135,111,164,63,146,141,111,147,159,159,144,135,155,150,150,177,131,136,157,131,153,137,159,146,145,131,153
2015-09-24 15:00:00,127,128,134,139,143,129,112,103,103,106,126,129,130,131,123,118,110,103,102,105,127,126,121,115,105,108,109,107,105,107,121,118,113,109,105,110,115,116,115,117,111,110,111,113,116,120,124,126,127,129,113,115,120,123,112,116,120,121,122,126,121,122,122,122,127,124,121,120,122,126,138,137,131,126,133,125,116,113,115,118,147,144,134,125,120,115,108,104,103,104,142,138,127,118,104,105,105,102,98,96
2015-09-24 16:00:00,83,83,86,91,106,103,99,97,97,94,83,83,87,94,105,103,100,96,91,86,85,85,91,100,106,103,99,94,84,75,101,97,98,106,104,98,95,94,88,81,122,112,106,108,98,91,89,94,97,96,118,111,105,104,101,85,88,111,119,103,116,101,94,95,102,93,97,111,113,98,109,96,96,103,108,108,111,115,111,103,108,106,113,123,113,116,116,113,110,109,118,120,124,130,116,116,112,105,105,107
2015-09-24 16:30:00,141,136,139,128,114,120,133,146,151,147,130,128,133,122,109,126,149,161,154,143,123,123,123,117,114,130,148,150,136,126,130,129,119,115,115,125,135,133,121,119,146,143,124,121,110,118,125,125,120,125,135,138,130,118,113,123,118,102,104,132,138,137,126,114,114,121,113,95,98,128,140,137,129,119,123,131,126,109,107,131,138,139,137,133,133,144,146,134,125,132,135,139,142,142,137,147,152,143,129,123
2015-09-24 17:00:00,117,109,89,79,85,89,88,80,77,84,107,101,88,85,85,89,88,82,79,85,103,94,83,82,75,83,90,91,91,95,97,91,81,81,75,83,91,94,97,99,90,90,85,87,87,90,91,91,94,97,86,89,90,88,90,91,91,90,94,99,82,84,84,83,87,89,89,90,93,98,81,84,85,84,86,89,91,92,96,99,86,90,91,91,88,93,96,97,100,103,90,93,93,93,91,96,100,99,100,104
2015-09-24 17:30:00,171,173,164,152,165,161,156,155,157,160,138,146,148,145,150,147,144,144,150,157,100,104,108,107,113,111,110,112,119,128,102,91,82,73,83,82,80,80,83,90,121,114,106,95,86,84,80,77,75,77,125,115,102,89,89,82,79,81,81,76,151,144,130,116,101,94,88,85,82,76,172,169,157,145,134,124,112,103,91,80,175,171,166,161,160,148,136,129,118,103,169,163,164,168,162,153,148,152,152,139
2015-09-24 18:00:00,147,148,147,146,155,154,154,154,152,144,123,126,122,116,137,138,142,147,151,149,96,107,114,114,118,121,125,131,136,138,138,140,135,127,124,124,124,122,120,118,137,145,149,149,141,139,132,121,110,103,140,143,148,154,141,134,128,127,131,132,94,99,107,113,144,145,146,145,140,131,65,68,74,78,93,103,116,127,131,132,68,70,71,72,75,79,85,92,99,105,79,81,79,77,84,79,76,78,85,91
2015-09-24 19:00:00,86,87,88,87,110,103,95,87,82,80,97,103,111,117,114,112,106,94,81,73,82,88,99,110,105,109,109,100,87,80,98,95,100,108,88,93,98,96,91,88,102,94,92,95,83,86,89,90,87,83,97,93,93,94,88,89,88,86,84,84,110,104,97,90,88,89,90,88,86,86,148,140,124,111,88,90,92,92,90,89,130,119,102,91,89,92,96,97,95,92,127,113,103,100,92,95,99,100,98,95
2015-09-24 19:30:00,83,85,96,108,91,94,92,86,84,86,83,83,94,108,82,84,85,83,84,86,84,81,89,102,82,83,84,84,84,85,88,81,84,93,87,86,87,88,88,85,90,82,81,87,90,89,90,92,91,88,83,83,84,86,86,89,92,92,89,87,84,84,86,88,86,89,92,92,90,88,83,83,86,88,88,90,93,93,92,90,80,81,84,86,89,91,93,94,94,93,81,83,85,88,91,92,93,95,96,96
2015-09-24 20:30:00,88,88,95,104,101,97,90,86,86,88,90,88,95,107,91,86,84,86,90,90,92,88,94,104,87,84,85,91,95,93,94,89,91,99,92,89,90,96,97,92,96,89,88,95,98,94,94,97,96,89,91,88,87,87,93,95,96,97,96,94,90,89,91,93,93,94,96,97,96,95,86,88,92,96,93,94,96,97,98,97,85,87,91,94,94,95,96,98,99,99,89,89,91,93,95,96,97,99,100,101
2015-09-24 21:30:00,91,91,95,101,104,102,98,92,88,88,90,87,97,111,92,91,90,90,90,89,90,85,95,112,86,84,86,92,94,91,93,87,92,103,93,89,89,96,99,94,96,89,88,94,103,96,94,100,102,97,91,87,89,94,94,91,94,101,101,95,92,89,91,96,95,93,96,102,102,97,91,88,91,96,97,96,98,103,103,99,88,86,89,94,99,99,101,104,104,102,90,88,91,97,100,102,103,104,104,105
2015-09-24 22:00:00,90,89,89,88,88,100,103,65,89,75,91,91,91,91,84,104,94,71,80,86,92,92,93,93,84,100,96,91,91,101,91,92,93,94,89,88,100,95,102,100,90,91,92,93,97,76,99,84,102,89,90,92,90,89,90,90,93,97,101,100,88,89,87,85,91,91,93,97,101,101,88,89,88,87,93,93,94,97,101,103,91,93,95,95,96,96,96,98,101,104,95,97,98,99,97,98,99,100,102,104
2015-09-24 22:30:00,85,89,91,91,106,108,103,92,85,85,86,88,96,105,94,97,96,91,87,85,88,88,98,111,81,85,89,91,90,89,90,89,96,107,83,86,90,94,93,91,92,90,94,101,93,93,96,97,95,90,93,96,99,102,92,92,91,90,89,88,91,94,98,101,90,90,89,89,89,88,88,91,96,100,90,90,91,91,91,92,85,88,93,97,93,94,95,96,97,98,85,88,92,95,96,96,97,99,101,102
2015-09-24 23:00:00,97,100,107,112,100,99,94,87,87,93,103,106,111,116,106,104,96,87,86,93,111,112,115,120,113,111,103,94,92,98,115,110,115,125,118,119,114,107,105,107,114,106,112,126,122,124,123,118,115,115,106,116,111,125,120,130,120,143,111,133,106,113,107,118,124,133,125,145,115,135,109,112,107,115,125,132,127,145,118,135,113,114,114,119,122,127,126,142,121,134,114,114,120,124,121,123,127,141,127,135
2015-09-24 23:30:00,95,106,128,102,110,86,84,85,91,96,90,94,117,94,102,77,77,83,96,104,89,84,92,77,93,75,80,85,98,107,87,85,81,81,91,82,90,88,95,105,84,92,85,99,93,90,98,90,92,101,80,92,80,104,87,91,92,90,91,96,85,102,78,88,87,92,96,95,96,98,84,101,75,83,91,97,102,103,103,103,78,91,76,100,100,105,109,109,110,110,79,91,82,113,110,113,113,112,114,115
2015-09-25 00:30:00,86,84,90,97,102,105,93,101,85,93,82,82,92,105,94,97,86,95,80,91,82,81,91,105,87,89,84,89,83,87,85,81,87,99,86,85,90,86,91,85,89,82,83,92,89,85,96,86,99,86,89,87,89,94,91,90,91,94,92,88,88,85,87,92,87,88,91,94,92,87,87,85,87,91,86,89,95,99,95,89,88,86,89,94,88,93,101,105,101,95,91,90,93,98,92,96,103,108,105,99
2015-09-25 01:15:00,103,105,103,99,96,97,99,101,103,104,97,97,97,95,103,100,97,98,103,107,89,93,99,100,102,99,99,103,108,109,92,99,103,100,97,99,102,104,106,105,102,109,106,94,95,99,102,101,98,98,99,98,108,91,97,103,103,93,90,102,100,101,111,100,92,97,95,89,94,110,104,112,125,124,92,98,97,96,111,133,102,100,101,102,90,101,105,107,127,150,101,93,90,89,85,99,108,111,124,140
2015-09-25 01:30:00,90,93,112,117,108,116,106,112,128,124,108,108,128,128,102,127,135,127,127,108,104,102,125,121,106,121,122,104,113,94,93,92,114,105,136,137,129,110,137,124,107,103,114,93,95,108,112,90,112,95,88,89,108,99,103,100,111,100,105,111,106,114,103,94,101,98,104,92,97,102,132,145,119,121,95,95,99,92,100,106,146,136,115,118,99,103,103,101,108,110,163,117,104,95,113,121,114,112,114,104
2015-09-25 02:00:00,69,70,70,70,72,72,73,73,73,73,69,69,70,70,71,71,72,72,72,72,69,69,69,69,70,70,71,72,72,71,68,69,69,69,69,70,71,71,71,71,68,69,69,69,69,70,70,71,71,70,69,70,70,70,68,69,70,70,71,71,69,70,70,70,70,70,71,72,73,72,70,70,70,70,71,72,73,74,74,74,70,70,71,71,71,72,73,74,74,74,70,71,71,71,71,72,72,73,74,74
2015-09-25 03:00:00,94,95,95,95,94,95,97,99,102,105,95,96,97,97,96,97,99,101,104,106,97,99,101,101,101,102,104,106,108,109,98,100,101,102,105,106,108,109,110,110,97,98,99,99,105,106,107,109,109,108,97,97,99,101,102,105,109,111,110,108,96,97,99,102,104,105,107,107,106,105,99,100,103,106,114,114,113,112,112,111,104,106,109,112,116,116,115,116,116,115,106,109,112,115,110,110,111,113,115,113
2015-09-25 03:30:00,93,93,92,92,89,89,90,90,89,89,91,91,90,90,89,89,88,88,89,89,92,92,91,91,88,88,88,87,88,88,91,91,91,91,88,88,87,87,87,88,89,89,89,89,88,87,86,86,87,88,90,91,91,91,89,88,87,87,87,88,90,90,90,89,88,87,86,86,86,87,89,88,87,86,81,81,81,81,81,82,88,86,85,84,79,79,79,80,80,81,88,85,83,81,82,82,83,83,84,84
2015-09-25 04:00:00,84,83,83,82,82,82,81,81,80,80,83,82,82,81,80,80,80,80,79,79,83,82,81,81,79,79,79,79,79,79,82,81,80,80,78,78,78,78,78,78,82,81,80,79,78,78,78,78,78,78,81,80,80,80,75,75,76,77,78,77,81,80,80,80,78,79,80,80,81,81,80,80,80,81,82,83,84,84,85,85,80,80,80,81,84,85,86,87,87,87,80,80,80,81,85,85,86,87,87,87
2015-09-25 04:30:00,106,108,103,95,96,94,91,92,94,98,109,109,103,97,93,90,88,88,90,93,101,99,93,89,87,84,82,82,83,85,93,89,85,82,84,82,79,79,79,80,93,90,87,87,86,83,81,79,80,80,93,89,87,85,84,83,83,82,80,79,93,90,88,87,84,84,83,83,82,81,91,89,87,86,84,84,84,84,84,84,86,85,83,82,82,82,83,83,84,84,84,84,83,82,81,81,81,82,83,84
2015-09-25 05:00:00,80,81,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,81,79,79,79,79,79,79,80,81,81,81,79,79,79,79,79,79,80,81,81,81,79,79,79,79,79,79,79,79,79,79,78,77,77,77,77,78,79,79,79,79,79,79,79,79,79,80,79,79,79,79,80,80,80,81,81,82,80,80,80,80,80,80,81,82,82,82,80,80,80,80,79,79,81,82,82,82
2015-09-25 05:30:00,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,81,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,80,80,80,77,78,79,79,80,80,80,80,80,80,79,79,80,81,82,81,80,80,80,80,80,81,82,83,83,83,80,80,80,80,80,81,82,83,83,83,80,80,80,80,80,81,81,82,83,83
2015-09-25 06:30:00,84,84,84,83,82,82,82,82,82,82,84,84,84,83,82,82,82,82,82,82,84,84,84,83,81,81,81,81,81,81,84,84,84,83,81,81,81,81,81,81,84,84,84,83,81,81,81,81,81,81,83,83,83,83,78,79,79,80,81,81,83,83,83,83,80,81,82,83,83,83,83,83,83,83,83,83,84,85,86,85,83,83,83,83,84,84,85,86,86,86,83,83,83,83,83,84,85,85,86,86
2015-09-25 07:30:00,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,85,85,85,84,85,86,86,86,85,85,85,85,84,84,85,86,86,86,85,85,85,84,84,84,85,86,86,86,85,85,85,84,84,83,85,86,86,86,83,83,83,83,83,83,85,86,86,86,84,84,84,84,84,84,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86
2015-09-25 08:30:00,86,86,86,85,85,85,85,85,85,85,86,86,86,85,85,85,85,85,85,85,86,86,86,85,84,84,84,84,84,84,86,86,86,85,84,84,84,84,84,84,86,86,86,85,84,84,84,84,84,84,86,86,86,86,84,84,84,84,84,84,86,86,86,86,85,85,85,85,85,85,86,86,86,86,87,87,87,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2015-09-25 09:30:00,87,87,86,86,84,84,84,84,84,84,87,86,85,85,84,84,84,84,84,84,86,85,84,83,83,83,83,83,84,84,84,83,82,82,82,82,82,83,83,84,83,82,81,81,82,82,82,83,83,84,84,83,83,83,82,82,83,83,82,82,84,83,83,83,84,84,85,85,84,84,84,84,84,84,86,87,87,87,87,86,85,85,85,85,87,87,88,88,87,86,85,85,85,85,86,86,87,87,86,85
2015-09-25 10:00:00,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,85,85,85,84,86,86,86,86,88,88,87,87,87,86,86,86,86,86,90,90,90,89,89,89,87,87,87,87,91,90,90,90,89,89,87,87,87,87,90,90,89,89,88,88
2015-09-25 10:30:00,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,86,86,86,86,86,87,87,87,87,85,85,85,85,85,85,87,87,87,87,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,88,88,88,88,90,90,90,90,90,90,88,88,88,88,89,89,89,89,89,89
2015-09-25 11:11:00,88,88,88,88,89,88,87,86,86,86,88,88,88,88,89,88,87,86,86,86,88,88,88,88,89,88,87,86,86,86,88,88,88,88,89,88,87,86,86,86,88,88,88,88,89,88,87,86,86,86,88,88,88,88,85,86,86,87,87,86,88,88,88,88,87,87,88,88,88,88,88,88,88,88,88,89,89,90,90,89,89,89,89,89,88,89,90,90,90,90,89,89,89,89,88,88,89,90,90,89
2015-09-25 11:30:00,89,88,88,87,88,88,87,86,86,87,89,88,87,87,88,87,86,86,86,86,89,88,87,86,87,87,86,86,86,86,89,88,86,86,87,86,86,85,85,86,89,87,86,85,87,86,86,85,85,86,89,88,87,87,86,86,85,85,85,84,89,88,87,87,88,88,87,87,87,86,89,88,87,87,90,90,90,89,89,89,89,88,88,88,91,90,90,90,89,89,89,89,88,88,90,90,89,89,88,88
2015-09-25 12:30:00,92,91,90,89,89,89,89,89,89,89,92,91,90,89,89,89,89,89,89,89,92,91,90,89,89,89,89,89,89,89,92,91,90,89,89,89,89,89,89,89,92,91,90,89,89,89,89,89,89,89,91,90,88,88,88,88,89,89,88,88,91,90,89,88,90,90,90,91,90,89,91,90,89,88,91,92,92,92,92,91,91,90,89,89,91,92,92,92,92,91,91,91,90,89,91,91,92,92,91,90
2015-09-25 13:00:00,94,94,94,95,92,92,91,90,89,89,93,93,94,94,91,91,90,89,89,89,92,92,92,92,90,90,89,89,89,89,91,91,90,90,90,89,89,88,88,89,90,90,89,89,89,89,88,88,88,89,91,91,91,91,90,90,90,89,89,88,91,91,91,91,91,91,91,91,90,90,91,91,91,91,93,92,92,92,91,91,92,92,92,92,93,92,92,92,91,91,92,92,92,92,92,91,91,91,90,90
2015-09-25 13:30:00,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,92,93,93,93,89,89,90,91,91,90,92,93,93,93,91,92,92,93,93,92,93,93,93,93,94,94,95,95,95,95,93,93,94,94,95,95,96,96,96,96,93,94,94,94,94,95,95,96,96,95
2015-09-25 14:30:00,111,111,106,99,103,109,116,117,110,99,111,111,107,101,107,107,108,110,109,103,109,109,108,104,116,109,101,99,102,103,106,106,107,107,113,107,101,98,99,100,105,103,106,108,101,103,105,104,102,97,106,108,120,113,96,106,108,99,94,98,98,100,108,101,104,107,105,99,95,98,94,96,100,93,112,105,100,99,99,98,99,100,100,96,112,100,95,101,105,101,103,104,100,100,106,95,93,103,109,105
2015-09-25 15:30:00,80,79,78,78,89,91,94,93,85,75,81,81,80,80,101,96,94,92,84,75,81,81,81,80,97,89,85,86,82,74,81,80,79,78,89,80,77,83,83,75,81,79,77,76,90,81,80,88,89,80,79,78,78,78,87,84,81,79,79,80,79,78,77,77,84,82,80,79,79,79,79,78,78,77,82,81,81,82,83,82,79,79,79,80,81,82,84,87,90,89,80,81,82,83,80,82,85,90,94,95
2015-09-25 16:00:00,75,73,75,78,79,91,96,87,77,74,76,75,77,80,99,92,88,88,84,74,77,77,78,80,102,86,79,84,83,72,77,78,78,78,88,82,79,79,78,75,77,79,77,75,77,86,88,80,78,83,75,76,76,77,83,83,83,82,80,78,75,75,76,77,79,79,80,80,79,78,75,76,77,78,76,77,79,80,81,81,77,78,79,79,77,79,82,85,87,87,76,77,77,78,78,80,84,88,90,91
2015-09-25 16:30:00,78,78,77,77,80,86,94,94,83,70,78,78,77,77,92,89,88,86,81,73,77,77,76,76,93,84,78,78,77,74,77,76,75,75,84,78,75,78,79,75,77,76,75,74,79,79,82,88,88,82,74,75,75,76,79,77,76,77,79,79,75,75,76,77,78,77,76,77,79,79,74,75,76,77,76,76,77,79,81,80,74,75,76,76,75,76,79,82,85,85,74,75,76,76,77,78,82,86,91,92
2015-09-25 17:30:00,76,73,74,77,85,90,89,82,77,77,78,75,78,85,96,97,93,84,77,73,79,75,81,91,83,82,80,76,73,72,78,73,79,91,74,72,71,72,73,74,77,70,76,90,90,85,81,80,79,76,78,75,78,84,85,84,83,82,81,81,75,72,74,80,79,79,79,79,79,78,74,71,73,78,75,77,79,80,81,80,76,73,75,80,76,79,83,86,87,85,76,75,77,82,78,81,86,90,91,89
2015-09-25 18:00:00,78,78,78,79,81,98,92,95,91,73,78,78,79,79,85,98,85,85,86,73,78,78,78,78,81,92,76,76,83,77,80,79,78,77,75,89,75,76,84,80,81,79,77,76,73,91,81,81,86,79,80,80,79,78,80,80,81,81,80,80,78,77,76,76,80,80,81,81,82,81,76,75,74,74,80,80,82,83,84,84,76,76,76,75,81,82,83,85,86,87,78,79,79,80,82,84,85,87,89,90
2015-09-25 18:30:00,79,75,75,79,82,92,94,84,78,81,81,78,80,85,97,100,95,82,76,77,82,80,84,89,88,84,78,75,74,74,81,80,83,89,80,70,67,75,79,76,80,78,82,88,95,80,76,87,89,77,82,78,79,84,89,85,83,84,82,79,81,77,78,82,85,81,80,82,82,78,80,77,78,82,82,80,81,84,84,80,80,76,78,82,82,81,84,89,90,85,78,74,76,81,83,82,86,92,93,88
2015-09-25 19:00:00,82,81,80,80,83,97,95,104,79,81,81,81,80,80,97,101,89,96,76,85,82,81,81,81,97,86,88,73,87,76,82,82,82,82,88,80,86,73,89,78,83,83,83,82,86,92,84,97,84,93,83,82,81,80,85,85,85,86,87,86,82,81,80,79,84,84,84,86,87,87,81,80,78,77,83,83,83,86,88,88,80,79,79,78,82,82,83,86,89,90,80,80,81,81,83,83,85,88,91,92
2015-09-25 20:00:00,89,88,88,87,90,79,107,90,90,105,89,88,89,89,88,82,110,88,80,93,88,88,89,90,88,88,107,88,78,87,88,89,90,91,85,91,96,89,85,88,87,89,90,91,82,90,85,89,91,91,88,89,90,90,85,86,87,87,87,88,88,87,86,86,84,86,88,88,88,89,86,85,84,83,84,86,88,89,90,91,83,84,86,86,84,86,90,91,92,93,82,86,90,93,85,88,91,94,94,95
2015-09-25 20:30:00,91,89,87,86,85,96,106,106,97,88,92,91,90,89,100,102,104,103,98,92,93,92,92,92,108,100,92,86,86,88,93,93,92,91,101,94,86,82,84,87,93,92,91,90,94,94,95,96,97,97,90,90,91,91,100,97,94,93,93,93,91,91,90,90,97,95,94,94,94,94,91,90,89,89,93,93,93,94,96,96,90,89,89,88,91,91,93,96,98,98,88,88,89,89,91,91,93,97,99,100
2015-09-25 21:00:00,94,94,94,95,88,114,99,103,109,75,94,94,95,95,94,119,83,99,92,81,95,95,95,95,96,115,79,94,85,91,97,96,95,94,93,103,93,91,94,97,98,96,94,93,88,93,110,89,106,98,95,99,97,92,93,97,98,96,97,100,93,96,94,89,93,96,98,96,97,101,90,94,92,87,92,96,98,97,98,102,89,93,93,89,92,97,99,98,100,104,90,94,96,94,94,98,100,99,101,105
2015-09-25 21:30:00,90,90,90,90,87,101,107,97,88,88,91,92,93,93,105,109,105,93,87,89,93,94,95,96,100,96,88,83,86,91,94,94,95,96,94,85,80,84,90,92,94,94,94,95,109,98,93,98,99,92,97,95,93,93,97,97,97,97,96,95,94,91,89,91,96,96,97,98,97,96,92,87,87,91,94,95,97,98,98,96,91,86,88,93,93,95,97,99,99,98,89,85,88,94,94,95,97,99,100,99
2015-09-25 22:30:00,83,81,78,79,82,98,108,100,91,91,86,84,83,83,98,106,106,97,94,96,87,85,86,89,100,98,92,89,92,95,85,83,86,91,99,91,85,89,93,92,84,81,84,90,105,95,92,99,101,94,87,90,88,84,101,98,95,96,99,97,86,89,88,87,97,95,93,95,97,95,85,86,88,89,95,94,94,96,98,95,84,84,87,89,95,95,97,99,100,98,83,85,88,90,95,96,98,100,101,98
2015-09-25 23:00:00,84,84,82,80,79,87,97,105,106,104,83,82,81,79,81,88,98,105,106,103,80,79,79,79,84,88,96,103,107,108,81,80,80,81,88,88,92,99,107,112,83,83,83,84,91,89,89,95,105,111,86,85,83,82,88,92,91,90,100,118,83,84,87,89,90,94,93,91,100,116,81,85,92,98,93,96,95,93,100,112,84,88,96,102,96,98,97,95,100,108,91,94,98,102,99,100,99,97,100,104
2015-09-25 23:30:00,94,94,92,90,89,90,91,91,89,85,99,97,93,90,87,87,87,86,87,86,103,98,94,92,85,87,87,86,88,90,98,92,90,91,83,91,95,92,90,94,91,84,84,88,81,95,103,98,92,96,91,90,89,86,89,100,102,92,89,100,86,88,88,86,90,96,94,88,92,104,84,90,91,88,92,93,91,90,99,110,85,94,97,94,92,95,97,100,108,114,87,97,100,97,89,97,106,109,110,110
2015-09-26 00:00:00,92,90,90,90,95,104,99,109,91,98,95,91,89,88,101,104,92,102,89,100,97,92,88,87,104,101,92,96,93,99,95,92,90,89,100,97,99,94,100,95,93,91,91,91,95,94,107,96,106,91,94,87,87,91,99,99,99,99,98,97,94,89,87,90,98,98,99,99,99,98,95,91,89,90,97,98,100,101,101,101,97,94,91,90,99,100,103,105,106,105,99,97,94,93,101,103,107,109,110,110
2015-09-26 00:30:00,92,92,95,107,111,110,117,128,126,114,95,96,93,98,115,116,124,132,127,112,93,93,87,89,115,117,124,129,121,105,90,91,88,93,113,115,121,124,114,99,90,92,95,106,116,117,123,126,116,102,89,92,99,106,116,118,118,113,105,102,90,93,99,106,119,120,118,113,107,107,92,93,100,106,123,120,116,112,111,113,92,93,101,108,125,120,114,112,115,119,93,94,102,111,123,118,112,112,117,123
2015-09-26 01:30:00,119,113,107,104,105,112,127,134,132,136,117,117,117,118,124,120,127,134,134,136,115,120,127,136,142,119,112,124,134,137,109,116,130,144,141,118,111,122,128,127,102,109,127,144,133,123,127,134,124,116,117,122,128,137,137,126,132,126,121,120,109,109,121,138,131,122,130,126,123,122,109,108,117,130,126,119,130,129,127,126,120,122,119,116,125,119,132,132,131,130,127,128,118,109,124,118,131,130,130,129
2015-09-26 02:30:00,73,73,74,74,73,73,73,73,73,73,72,73,73,73,73,73,73,73,73,73,71,71,71,71,72,72,72,72,72,72,71,70,70,69,72,72,72,72,72,72,70,69,68,68,72,72,72,72,72,72,71,71,71,71,71,71,72,73,73,73,71,71,71,71,70,70,71,72,72,72,71,71,71,71,71,72,73,74,74,74,71,71,71,71,74,74,76,77,77,78,71,71,71,71,73,74,75,76,77,78
2015-09-26 03:00:00,72,74,76,78,79,78,78,78,77,78,73,75,76,77,78,78,77,77,77,78,75,76,76,77,77,76,76,76,77,79,77,77,76,76,75,74,74,75,77,80,78,77,76,75,74,73,73,74,77,81,76,75,75,75,73,73,74,75,77,81,76,75,75,75,74,74,75,77,80,83,76,75,75,75,76,77,79,82,85,88,76,75,75,75,78,80,83,87,90,93,76,75,75,75,77,80,84,88,91,92
2015-09-26 03:30:00,80,79,79,78,78,78,79,80,81,81,78,78,78,78,78,78,79,79,80,81,77,76,77,77,77,78,78,79,80,81,75,75,75,76,77,77,78,79,80,80,74,74,74,75,77,77,78,79,79,80,74,74,74,75,76,77,79,80,82,82,75,75,75,75,75,76,78,79,80,81,76,76,76,77,76,77,78,80,81,82,77,77,77,78,78,79,81,82,83,84,77,77,78,78,78,79,80,82,83,84
2015-09-26 04:00:00,82,85,87,89,91,93,95,98,101,102,84,87,89,90,92,94,96,99,101,103,87,89,91,91,94,96,98,100,103,104,89,91,93,93,96,98,100,102,104,105,91,93,94,94,98,99,101,103,105,106,92,92,93,94,96,96,98,102,105,106,92,93,94,95,100,100,102,104,106,106,93,94,96,98,104,105,106,107,106,105,93,94,97,100,105,107,109,109,107,105,92,94,98,101,104,107,109,109,107,105
2015-09-26 04:30:00,86,88,89,90,90,92,94,95,96,100,87,89,90,91,91,93,94,96,98,101,89,90,91,92,92,93,95,98,100,102,89,91,92,93,93,94,97,100,102,103,90,91,93,93,93,95,98,101,104,103,91,91,91,91,91,94,97,100,102,102,90,91,91,91,97,98,100,102,104,104,93,95,96,96,104,104,104,105,106,107,98,101,102,103,109,108,106,106,106,108,101,103,105,106,110,108,106,105,106,108
2015-09-26 05:00:00,83,84,85,85,84,85,86,90,95,100,84,84,85,85,86,87,89,93,98,104,84,85,85,86,90,92,96,101,106,111,84,85,86,86,91,95,100,107,112,116,84,85,86,86,90,94,101,108,114,117,83,84,85,85,92,95,100,107,112,116,83,84,85,86,91,94,100,106,111,116,85,87,89,90,99,102,106,110,114,117,91,93,96,97,106,108,110,113,115,115,93,96,99,100,103,105,108,111,113,114
2015-09-26 06:00:00,81,83,83,84,86,89,93,97,97,95,82,83,84,84,86,88,92,94,94,92,82,83,84,85,83,84,86,87,87,85,83,84,85,85,83,83,82,82,82,81,83,84,85,85,84,84,82,81,80,80,84,85,85,85,81,81,81,81,81,81,84,85,85,84,82,82,82,82,82,82,84,84,84,84,84,84,84,84,84,84,84,84,84,84,83,83,83,83,83,83,84,84,83,83,83,83,83,83,83,83
2015-09-26 06:30:00,80,81,81,81,81,81,82,82,82,82,80,80,81,81,81,81,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,80,79,79,80,80,81,82,80,80,80,80,80,81,82,83,84,85,80,80,80,80,82,83,84,86,88,89,81,81,81,81,82,83,86,88,90,91,81,81,81,81,82,83,86,89,91,92
2015-09-26 07:00:00,81,82,82,82,82,82,82,82,82,82,81,82,82,82,82,82,82,82,82,82,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,82,83,83,83,79,79,79,80,80,80,82,83,83,83,81,81,82,82,82,83,83,83,83,83,84,84,84,85,85,86,83,83,84,84,85,85,86,86,86,87,83,84,84,84,85,85,85,86,86,87
2015-09-26 08:00:00,86,86,86,86,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,86,85,85,84,85,85,85,85,86,86,86,85,85,84,84,84,84,85,85,86,86,85,84,84,84,84,84,85,85,86,86,85,83,83,84,84,84,85,85,86,86,85,84,83,85,85,86,86,87,87,86,85,84,83,87,87,87,87,88,88,86,85,84,84,86,87,87,87,88,88,86,86,85,84,85,86,86,86,87,87
2015-09-26 09:00:00,86,86,85,84,84,84,84,84,85,85,86,85,84,84,84,84,85,85,86,86,86,85,84,83,83,84,85,86,86,86,86,85,84,83,83,84,85,86,87,86,86,85,83,83,82,83,85,86,87,86,86,85,85,85,82,82,83,84,84,83,86,85,85,85,84,85,85,86,86,85,86,86,85,85,87,87,88,88,88,88,86,86,86,86,88,88,89,89,89,89,86,86,86,86,87,88,88,89,89,88
2015-09-26 09:30:00,84,85,85,85,85,85,84,83,83,84,84,84,85,85,85,84,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,83,83,82,82,83,84,84,84,84,84,83,83,82,82,83,85,84,83,83,80,81,81,82,83,83,85,84,84,83,82,83,84,85,85,85,85,85,84,84,85,85,86,87,88,87,86,86,85,85,86,86,87,88,88,88,86,86,86,86,85,86,87,87,88,88
2015-09-26 10:00:00,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,86,86,86,86,86,84,84,85,86,86,85,86,86,86,86,86,87,87,88,88,87,86,86,86,86,89,89,90,90,90,90,87,87,87,87,90,90,91,91,91,91,87,87,87,87,89,90,90,91,91,90
2015-09-26 10:30:00,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,88,88,88,88,85,85,85,85,85,85,88,88,88,88,86,86,86,86,86,86,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2015-09-26 11:00:00,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,85,85,86,87,87,86,87,88,88,88,87,88,88,89,89,88,88,88,88,88,90,90,91,91,91,91,88,88,89,89,91,91,92,92,92,92,88,89,89,89,90,91,91,92,92,91
2015-09-26 11:30:00,87,87,87,87,87,86,86,85,85,86,87,87,87,87,87,86,86,85,85,86,87,87,87,87,87,86,86,85,85,86,87,87,87,87,87,86,86,85,85,86,87,87,87,87,87,86,86,85,85,86,87,87,87,87,85,85,85,85,85,85,87,87,87,87,87,87,87,87,87,87,87,87,87,87,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90
2015-09-26 12:00:00,88,88,88,88,88,87,87,86,86,87,88,88,88,88,88,87,87,86,86,87,88,88,88,88,88,87,87,86,86,87,88,88,88,88,88,87,87,86,86,87,88,88,88,88,88,87,87,86,86,87,87,86,86,86,84,84,85,86,86,85,87,86,86,86,86,87,87,88,88,87,87,87,87,87,89,89,90,90,90,90,88,88,88,88,90,90,91,91,91,91,88,88,88,88,89,90,90,91,91,90
2015-09-26 13:00:00,89,88,88,87,88,87,86,86,86,86,89,88,88,87,88,88,87,86,86,87,89,88,88,87,88,88,87,87,87,87,89,88,88,87,89,88,88,87,87,88,89,88,88,87,89,88,88,87,87,88,88,88,88,88,86,87,87,88,89,89,88,88,88,88,88,89,90,91,91,91,88,88,88,88,91,91,92,93,94,93,89,89,89,89,92,92,93,94,94,94,89,89,89,89,91,92,93,93,94,94
2015-09-26 13:30:00,88,88,88,88,89,88,87,86,86,86,88,88,88,88,89,88,87,86,86,86,88,88,88,88,89,88,87,86,86,86,88,88,88,88,89,88,87,86,86,86,88,88,88,88,89,88,87,86,86,86,89,89,89,89,87,88,88,89,89,88,89,89,89,89,89,89,90,90,90,90,89,89,89,89,90,90,91,91,91,91,89,89,89,89,90,90,91,91,91,91,89,89,89,89,89,89,90,90,90,90
2015-09-26 14:00:00,89,88,88,87,94,73,90,81,80,106,89,88,88,87,88,82,83,88,84,163,89,88,88,87,92,97,88,95,89,193,89,88,88,87,84,90,85,81,82,169,89,88,88,87,85,88,97,83,96,161,89,89,89,89,91,87,93,94,88,148,89,89,89,89,86,81,84,84,80,146,89,89,89,89,93,89,91,93,93,171,89,89,89,89,90,87,87,88,89,174,89,89,89,89,93,92,88,88,85,172
2015-09-26 14:30:00,100,97,97,97,102,105,107,104,95,89,99,100,100,99,111,106,102,102,98,91,100,101,100,99,111,100,95,99,101,96,101,98,97,96,107,96,92,100,103,96,101,94,92,94,106,96,94,101,102,93,101,100,98,95,105,103,98,93,97,101,101,101,98,96,100,101,97,94,96,99,101,101,99,97,96,99,99,97,97,99,101,102,100,98,94,99,102,102,101,101,101,102,101,100,93,98,103,105,103,101
2015-09-26 15:30:00,77,76,75,74,82,88,92,91,84,77,77,76,75,74,96,94,90,88,85,81,79,77,76,75,97,91,85,82,82,80,80,79,77,76,87,85,82,81,80,77,81,80,78,77,81,85,88,88,84,80,77,76,75,75,82,84,84,81,77,76,77,77,77,77,80,80,80,79,77,76,78,78,78,78,78,78,78,79,80,80,77,78,79,79,79,79,80,84,89,90,77,78,79,80,80,80,83,89,95,97
2015-09-26 16:00:00,74,74,74,74,79,86,91,86,77,71,75,76,77,77,95,92,87,83,78,73,76,78,79,80,92,83,76,76,77,75,77,78,79,80,82,76,73,77,79,76,77,78,78,79,90,86,86,88,84,75,78,75,76,79,86,81,81,85,84,77,77,74,74,77,81,77,77,80,79,75,76,73,73,76,78,76,76,79,79,78,76,73,74,77,77,78,81,85,87,86,76,75,76,80,76,81,87,92,93,93
2015-09-26 16:30:00,72,71,71,71,90,91,90,84,76,71,74,74,77,82,93,93,91,85,77,72,76,76,81,89,83,83,81,77,73,71,75,73,79,89,78,77,76,73,71,71,73,69,75,86,87,85,83,80,78,78,74,72,75,81,81,83,84,81,76,72,75,72,75,81,75,78,80,80,77,75,75,72,75,80,74,76,79,79,78,77,74,71,74,80,78,80,82,82,81,80,73,71,74,80,81,83,85,86,87,86
2015-09-26 17:00:00,76,75,74,74,82,87,90,86,77,69,75,75,75,74,94,90,84,80,77,74,75,75,75,75,95,86,76,73,74,75,75,75,75,75,88,82,75,73,74,74,75,75,76,76,86,85,83,82,80,79,77,74,74,77,85,84,83,82,80,79,75,72,71,74,79,79,79,78,78,77,75,71,71,74,75,76,77,78,79,79,75,73,73,76,77,78,80,83,84,85,74,73,74,77,79,81,84,87,89,89
2015-09-26 17:30:00,74,80,83,81,88,90,92,89,82,76,78,82,81,76,97,92,86,83,82,80,80,83,79,72,94,87,79,78,80,80,80,83,78,70,84,82,79,80,81,80,78,82,77,69,81,84,88,90,88,84,79,80,77,74,87,82,78,78,83,85,77,75,71,68,82,79,77,79,83,84,75,76,76,75,80,79,80,83,87,86,73,76,78,80,86,85,86,88,91,91,70,72,74,76,91,90,89,90,91,93
2015-09-26 18:00:00,76,77,78,79,81,85,104,92,95,73,78,78,77,77,81,86,103,87,89,71,78,77,76,76,80,87,96,88,86,80,74,75,76,78,75,85,87,91,86,93,70,73,77,80,69,81,78,93,85,101,73,77,80,79,73,79,83,84,87,90,72,76,76,72,76,81,85,85,87,89,72,76,74,68,80,85,87,86,87,89,71,78,77,73,82,86,88,87,88,91,73,81,85,83,82,86,89,88,89,93
2015-09-26 18:30:00,82,80,79,78,81,100,94,98,95,75,81,80,79,79,89,101,86,86,87,75,80,80,79,79,86,95,77,76,83,79,79,79,80,80,78,92,78,79,87,83,79,79,80,80,74,93,85,86,91,83,80,83,82,77,80,83,83,80,81,84,79,82,81,76,80,83,84,82,82,84,78,81,79,75,79,84,86,84,84,85,76,80,80,75,78,83,86,86,87,89,76,82,82,78,77,83,87,88,90,93
2015-09-26 19:00:00,82,82,81,81,84,91,98,97,88,80,82,82,82,82,88,90,91,87,83,80,82,83,84,84,86,87,84,80,80,83,82,84,85,86,80,84,85,82,82,85,83,84,86,87,74,83,89,87,86,87,85,86,85,83,80,84,85,83,83,87,82,82,81,79,80,84,85,83,84,88,78,79,77,76,80,84,86,85,86,90,78,79,79,78,81,85,87,86,88,92,81,84,85,85,83,87,89,88,90,95
2015-09-26 20:00:00,88,87,86,85,88,101,97,104,79,84,88,87,86,85,103,105,90,96,77,88,89,88,87,86,104,91,90,74,90,81,89,88,87,86,97,86,89,77,94,84,89,88,87,87,95,99,88,103,91,101,87,88,88,88,92,90,89,89,90,89,87,86,86,85,91,90,89,90,91,91,85,84,83,83,90,89,89,90,92,93,84,83,83,82,89,89,89,92,94,96,84,84,85,85,90,90,90,93,96,98
2015-09-26 20:30:00,90,90,89,88,94,104,98,106,83,88,91,90,89,89,107,108,91,97,80,92,91,91,90,90,109,93,91,75,92,85,92,92,92,92,101,88,90,77,97,88,93,93,93,93,99,101,89,103,93,104,92,92,92,92,100,95,91,90,93,94,91,90,90,89,98,94,91,92,95,96,89,88,87,86,95,93,92,95,98,98,88,87,86,85,93,93,94,97,100,100,87,87,87,88,93,94,96,99,102,102
2015-09-26 21:00:00,96,95,94,93,97,110,98,112,112,72,96,95,94,93,103,115,83,108,96,79,96,95,94,94,98,108,76,97,84,90,96,95,95,94,93,99,92,89,89,98,96,96,95,95,94,97,115,88,100,101,96,96,93,90,96,99,99,96,96,98,95,95,92,89,95,98,99,97,97,99,94,93,91,88,94,98,99,97,98,101,92,92,91,90,94,98,99,98,99,103,91,92,92,93,94,98,100,99,101,105
2015-09-26 21:30:00,92,91,90,89,92,99,105,103,95,88,92,91,90,89,109,107,102,97,93,92,93,92,91,90,111,102,92,87,88,90,94,93,92,92,101,95,88,86,89,91,95,94,93,93,97,95,95,97,99,99,98,92,89,92,99,95,93,95,98,98,94,88,86,88,98,95,93,95,99,99,92,88,86,87,96,94,94,96,100,100,92,90,89,89,94,94,94,97,101,102,90,92,92,92,94,94,96,99,102,103
2015-09-26 22:00:00,91,90,88,87,94,107,96,98,98,84,91,90,89,88,92,110,104,107,106,89,91,91,90,90,90,105,93,92,94,85,91,92,92,91,92,102,82,78,85,84,91,92,93,93,88,103,91,93,102,96,89,91,92,91,89,92,92,89,90,94,88,92,94,93,88,91,91,89,91,95,86,91,93,91,86,89,91,90,92,96,84,89,89,86,85,89,91,91,93,98,86,90,90,85,85,90,93,93,96,101
2015-09-26 23:00:00,88,87,86,85,86,98,96,101,94,81,87,87,86,85,99,105,95,98,94,85,87,87,86,85,98,101,87,88,88,84,87,87,86,85,88,95,84,85,86,84,87,87,86,86,86,98,91,93,93,91,88,88,86,84,93,92,88,87,90,94,88,88,86,85,91,90,88,88,91,95,87,87,87,85,87,89,89,89,93,97,85,87,86,85,84,88,90,92,96,99,85,86,86,85,85,89,93,94,97,101
2015-09-26 23:30:00,88,87,86,85,85,98,97,109,88,90,87,87,86,85,98,105,95,105,88,95,87,87,86,85,98,98,88,89,85,91,87,87,86,85,91,88,87,79,87,87,87,87,86,86,89,87,96,81,97,91,85,86,86,87,93,89,85,87,91,92,85,85,85,85,91,88,87,89,93,94,84,84,84,84,90,88,89,92,96,96,84,84,84,84,89,89,91,95,99,99,85,86,86,87,90,91,94,98,101,101
2015-09-27 00:00:00,86,84,82,81,91,97,96,86,79,86,86,84,82,81,101,97,88,78,77,87,86,86,83,81,95,92,86,82,86,93,88,88,85,83,88,88,88,89,95,99,89,90,87,84,86,88,89,91,96,100,86,86,86,86,88,88,88,90,96,100,85,84,84,84,86,87,86,89,95,100,83,82,82,82,87,88,88,90,98,104,83,83,84,84,90,92,93,95,103,110,85,87,88,89,92,94,96,99,106,113
2015-09-27 00:30:00,87,86,85,85,84,90,98,100,92,83,86,86,85,85,92,90,91,92,90,86,86,85,85,85,97,90,85,87,89,88,85,85,84,84,96,89,86,89,91,90,85,85,84,84,92,89,89,93,93,90,83,80,80,83,93,89,89,93,95,92,85,83,83,86,90,86,87,92,94,92,87,85,86,89,88,86,88,95,97,94,86,85,86,90,90,89,92,100,103,99,85,84,85,89,93,92,95,103,106,102
2015-09-27 01:30:00,93,101,116,144,98,95,102,111,110,104,96,98,128,130,112,111,109,111,111,101,105,110,139,118,108,108,100,100,107,100,105,126,133,108,99,100,89,92,108,104,91,128,112,93,108,109,95,97,115,109,103,134,124,86,96,115,99,99,91,110,102,117,114,100,90,107,95,96,92,111,101,98,103,113,99,112,102,101,99,108,100,93,98,112,99,109,105,105,107,107,99,99,100,101,86,94,100,104,116,109
2015-09-27 02:00:00,88,85,82,80,77,77,77,77,78,78,89,86,83,81,75,76,76,76,77,77,87,82,78,76,73,74,74,75,76,76,84,79,74,71,71,72,72,73,74,75,86,82,77,75,70,71,71,72,73,74,82,78,74,72,71,72,73,73,72,74,83,79,75,74,72,72,73,74,75,76,80,77,75,73,75,75,76,78,81,81,76,73,72,71,77,77,79,82,85,85,74,72,72,72,75,76,79,82,84,83
2015-09-27 02:30:00,86,86,90,93,100,103,105,104,98,91,86,87,91,94,98,100,101,99,94,88,85,87,90,93,90,91,91,88,83,79,83,85,88,90,86,86,84,81,77,74,80,83,86,88,88,87,85,81,77,76,81,85,90,92,91,89,85,80,77,74,82,86,89,90,88,86,83,81,79,78,85,87,88,87,80,79,78,77,76,77,88,89,87,84,78,77,76,76,76,78,91,89,86,82,80,80,79,78,79,80
2015-09-27 03:30:00,81,81,81,81,84,85,85,83,80,79,80,81,81,81,84,85,84,82,79,79,78,79,81,82,83,83,83,81,79,79,76,78,81,83,81,82,81,80,78,79,74,77,81,83,80,81,80,79,78,80,77,80,82,82,85,84,81,80,80,81,77,80,82,82,78,78,77,78,80,83,77,80,81,81,76,76,77,79,82,85,78,80,80,80,79,80,81,83,85,87,78,80,80,79,78,80,82,85,86,87
2015-09-27 04:00:00,97,93,88,86,86,85,85,84,83,83,98,93,89,86,84,85,85,84,84,84,91,87,83,81,83,84,85,85,85,84,82,80,78,77,82,83,84,85,85,85,81,81,80,79,82,83,84,86,86,85,81,80,79,77,80,84,87,87,84,82,79,78,77,76,83,86,88,87,85,84,80,81,83,84,98,97,94,90,85,82,84,89,95,98,104,101,95,90,85,82,85,91,98,102,95,92,88,84,84,85
2015-09-27 05:00:00,85,83,81,80,78,78,78,78,78,78,84,82,80,79,78,78,78,78,78,78,82,81,79,78,77,77,77,77,77,77,80,79,78,77,76,76,76,76,76,76,78,78,77,76,76,76,76,76,76,76,76,76,76,77,75,75,75,76,76,76,76,76,77,77,76,77,77,77,78,78,76,76,77,77,78,78,78,79,79,80,77,77,77,78,78,78,79,79,79,80,77,77,78,78,78,78,78,79,79,79
2015-09-27 06:00:00,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,79,79,79,79,82,82,82,82,82,82,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81
2015-09-27 06:30:00,92,92,92,92,92,91,91,90,90,89,88,89,90,91,91,91,90,89,88,87,89,90,90,90,87,87,86,85,84,83,93,92,91,91,86,86,85,83,82,81,93,91,89,88,87,87,86,85,83,82,95,94,92,92,85,85,84,83,83,82,92,91,89,88,86,86,86,85,84,83,92,90,88,87,88,87,87,86,85,84,97,94,91,89,88,87,87,86,85,84,99,96,93,91,87,86,86,85,84,83
2015-09-27 07:30:00,87,87,86,86,85,85,85,85,85,85,87,86,86,86,85,85,85,85,85,85,87,86,85,85,84,84,85,85,85,85,87,86,85,85,84,84,84,85,85,86,87,86,85,85,84,84,84,85,85,86,86,85,84,84,83,84,85,86,86,86,85,85,84,84,83,84,85,86,86,86,85,85,84,84,84,84,85,86,86,86,85,84,84,84,84,85,86,86,87,87,85,84,84,84,84,85,86,87,87,87
2015-09-27 08:30:00,116,109,103,99,94,92,89,87,86,87,110,105,101,99,93,91,89,87,86,87,110,103,98,97,92,91,89,87,86,87,131,120,110,105,91,90,89,87,87,86,135,120,106,98,91,90,89,88,87,86,135,125,111,99,87,86,84,85,87,88,127,117,105,94,97,94,90,88,88,89,123,116,107,98,110,105,99,94,92,91,129,125,118,110,117,111,103,97,94,93,136,132,125,117,114,108,100,94,92,91
2015-09-27 09:00:00,127,123,119,116,115,111,106,102,99,100,125,121,117,115,114,111,106,101,98,98,127,122,118,117,113,110,105,100,97,97,128,122,118,117,112,109,103,98,95,95,128,121,116,115,112,108,102,97,94,94,127,120,117,115,112,109,104,99,96,95,126,120,116,115,112,109,105,100,97,96,122,117,114,113,112,109,104,100,97,96,118,113,110,109,110,107,103,99,96,95,117,112,110,110,108,106,101,97,95,94
2015-09-27 10:00:00,90,90,91,92,93,103,101,119,114,135,89,90,91,92,96,106,104,121,114,134,88,90,92,93,104,111,114,124,123,134,88,90,92,93,108,112,124,125,133,133,88,90,92,93,108,110,128,123,139,131,88,86,88,94,104,112,122,130,134,138,87,86,91,97,103,111,120,128,132,135,89,90,96,104,112,118,126,131,132,134,92,94,102,111,120,125,131,133,132,132,93,94,102,111,119,124,129,131,131,131
2015-09-27 11:00:00,97,99,101,102,101,103,106,108,109,107,99,102,104,105,103,104,106,107,107,105,103,106,109,110,112,110,108,105,103,100,107,111,114,116,116,113,108,103,100,98,109,114,117,119,115,112,106,101,98,98,107,112,114,113,114,111,106,100,97,95,109,114,116,115,113,111,107,104,102,102,112,115,114,112,107,106,104,103,104,105,113,112,109,105,105,105,104,105,106,109,114,112,107,102,107,107,107,108,110,113
2015-09-27 11:30:00,92,91,91,91,88,87,86,85,85,85,91,90,90,90,88,87,86,85,85,85,89,87,86,86,88,87,86,85,85,85,89,87,86,85,88,87,86,85,85,85,91,89,88,87,88,87,86,85,85,85,88,87,87,87,85,85,85,85,85,85,88,87,87,87,87,87,87,87,87,87,88,88,88,88,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90
2015-09-27 12:00:00,120,117,119,121,122,122,120,118,113,108,122,118,117,118,113,112,112,110,108,105,113,107,101,99,97,98,98,98,98,97,101,95,91,88,91,91,92,92,93,93,97,96,95,94,92,93,93,94,95,96,102,97,94,95,95,92,90,91,93,92,97,92,90,92,92,92,94,97,99,98,96,93,94,98,112,116,121,125,127,126,100,100,104,111,118,124,130,131,132,132,101,102,109,117,117,125,129,127,125,127
2015-09-27 12:30:00,126,125,125,126,126,132,136,136,134,133,124,125,129,132,131,136,139,138,136,134,124,128,134,139,139,143,145,141,139,137,126,130,135,140,144,147,146,141,137,135,126,129,133,136,145,147,144,138,133,132,124,127,132,136,143,145,143,137,132,130,125,129,135,139,143,146,145,140,137,135,127,132,138,143,144,147,148,144,142,141,127,133,140,144,146,149,150,147,144,143,126,133,139,144,147,151,151,147,143,141
2015-09-27 13:00:00,112,111,110,110,108,109,110,111,112,112,107,109,111,113,113,114,115,116,117,117,113,116,120,123,123,124,126,127,128,128,140,139,139,139,128,129,130,131,132,132,141,135,130,126,126,126,128,129,130,130,140,136,132,130,128,128,129,129,130,131,141,136,132,130,127,128,128,128,128,129,138,133,129,126,120,120,120,120,119,119,134,128,123,120,116,115,115,114,114,113,132,126,121,118,118,118,118,117,117,116
2015-09-27 13:30:00,109,107,106,106,108,108,109,111,113,115,109,107,106,106,106,106,107,108,110,113,104,103,103,102,101,101,102,104,106,108,99,100,101,101,100,100,101,103,105,107,98,100,101,102,102,103,104,105,107,109,97,98,100,101,101,102,104,107,109,111,97,98,100,101,99,101,103,105,108,109,97,98,100,101,99,100,102,104,106,108,97,98,100,101,99,100,102,104,106,107,97,98,100,101,101,102,104,106,107,108
2015-09-27 14:00:00,97,97,96,96,96,95,94,93,93,93,97,97,97,97,96,95,94,93,93,93,97,97,97,98,96,95,94,93,93,93,96,97,98,98,96,95,94,93,93,93,96,97,98,99,96,95,94,93,93,93,97,98,97,97,94,93,93,93,93,93,97,98,97,97,95,95,95,95,94,94,97,98,97,97,97,97,96,96,95,95,97,98,97,97,97,97,96,96,95,94,97,98,97,97,97,97,96,95,94,93
2015-09-27 14:30:00,180,162,145,136,152,146,118,114,112,97,148,134,129,131,144,144,118,110,103,87,113,106,109,118,146,166,140,112,104,107,101,100,105,112,124,143,117,92,90,99,105,110,114,117,117,125,109,113,120,111,111,102,112,108,122,119,108,96,91,96,96,98,97,101,115,116,113,106,103,103,87,96,87,96,107,110,109,106,105,107,93,96,91,96,103,105,103,99,102,109,101,93,98,93,98,101,101,100,105,114
2015-09-27 15:30:00,100,99,99,98,100,102,104,104,102,100,99,99,101,102,106,105,103,100,99,99,104,104,103,102,110,107,104,100,99,100,105,104,102,101,106,104,102,101,99,98,99,100,101,101,99,99,99,99,98,95,99,97,98,101,103,103,104,103,101,98,99,97,98,101,99,100,102,103,101,98,100,99,101,104,102,104,106,107,106,102,100,101,103,107,111,113,115,116,114,109,100,100,103,107,115,117,120,122,121,119
2015-09-27 16:00:00,74,73,74,74,81,89,98,102,100,98,74,74,75,76,92,92,94,97,100,102,74,74,76,77,95,91,88,90,96,99,73,72,75,76,87,86,85,86,89,91,71,71,73,75,82,85,88,88,87,87,77,73,74,78,87,87,87,86,85,85,74,70,71,75,82,84,85,85,84,85,77,73,73,77,80,83,86,88,88,88,83,79,79,83,81,85,91,94,95,95,85,81,81,85,84,89,95,99,100,100
2015-09-27 17:00:00,109,108,109,109,111,113,114,113,110,109,109,109,110,110,113,114,114,114,112,111,110,111,112,112,115,115,114,114,113,112,112,113,115,115,116,115,114,113,113,113,114,115,117,118,116,115,113,113,113,113,116,118,118,118,117,116,114,112,111,110,117,118,118,118,116,115,113,111,110,109,117,117,117,117,114,113,111,110,109,108,117,116,116,115,111,111,110,109,108,108,115,114,113,113,110,109,109,108,108,108
2015-09-27 17:30:00,108,109,108,106,105,103,102,100,92,82,106,106,104,101,109,101,95,94,92,87,103,101,97,93,107,96,87,88,90,87,103,98,93,90,101,93,89,90,90,85,105,98,93,90,101,99,99,100,96,88,103,97,94,93,97,92,92,95,93,86,99,95,91,89,98,94,92,95,93,87,102,101,97,93,97,95,94,96,94,90,105,106,103,99,94,95,97,99,98,95,104,105,102,98,94,98,102,104,103,101
2015-09-27 18:00:00,111,109,113,120,116,126,133,132,129,131,111,113,120,128,117,127,134,133,131,133,116,119,127,135,118,128,137,139,137,135,122,122,125,131,127,134,138,136,134,131,126,121,119,120,141,140,135,128,125,125,126,123,123,127,143,139,131,119,109,105,121,122,135,149,139,134,125,115,107,104,124,133,147,155,132,126,117,110,106,105,136,151,148,133,126,119,111,107,107,107,142,153,139,114,121,115,110,107,108,109
2015-09-27 18:30:00,123,124,126,127,125,123,121,120,119,117,123,124,125,126,125,123,121,120,120,118,124,125,126,127,126,124,122,120,119,117,125,126,125,125,126,124,121,119,118,115,126,124,122,121,125,123,120,118,116,113,125,124,123,122,124,119,114,112,112,111,122,121,119,119,122,118,113,111,111,110,118,116,115,113,119,116,112,110,109,108,116,113,111,110,115,113,111,110,108,107,115,112,110,109,111,111,111,110,108,106
2015-09-27 19:00:00,130,125,123,124,118,116,113,109,107,107,122,118,118,119,128,119,109,103,104,106,117,113,113,115,118,109,99,96,101,107,114,109,108,109,102,99,97,99,104,109,108,103,101,101,102,105,107,108,108,108,107,105,103,101,99,101,103,105,106,106,105,104,103,101,102,103,105,106,107,107,107,107,105,104,106,107,107,108,108,107,111,111,110,109,108,108,108,108,107,107,113,113,112,110,109,108,108,107,106,106
2015-09-27 19:30:00,117,115,114,113,113,115,118,120,122,127,122,119,116,114,118,121,124,124,124,129,123,120,117,115,126,131,136,136,135,138,114,112,111,111,119,128,139,143,141,140,103,103,104,105,101,114,129,137,135,130,103,101,101,102,107,113,121,126,128,131,105,106,108,110,108,113,119,125,128,131,106,109,112,114,112,115,119,125,130,131,106,108,110,111,116,117,120,126,131,131,107,107,108,109,114,115,117,122,126,125
2015-09-27 20:00:00,118,120,126,131,139,142,140,133,126,124,117,118,123,127,137,141,141,134,127,124,113,114,118,122,133,139,141,136,130,125,112,112,116,120,128,135,141,138,133,127,114,114,117,121,124,133,140,140,135,129,117,121,121,117,126,134,140,140,136,132,113,122,126,125,120,122,132,145,144,132,114,126,134,136,123,117,124,141,143,129,119,132,140,141,134,125,122,127,129,127,124,135,140,139,135,135,129,120,122,133
2015-09-27 20:30:00,117,109,102,99,105,121,113,115,112,97,116,110,105,102,106,119,106,107,109,97,106,104,103,102,103,113,97,98,104,98,98,99,100,102,101,112,96,96,104,102,100,101,103,105,97,111,97,95,102,102,96,101,104,103,102,104,105,105,105,105,98,104,107,106,104,108,110,110,108,108,99,105,108,108,108,113,117,116,111,110,103,109,113,113,111,117,122,118,110,108,107,113,117,116,113,119,123,117,108,103
2015-09-27 21:30:00,133,134,134,135,135,134,135,131,114,93,126,125,123,120,128,127,128,126,110,92,126,126,123,118,121,119,115,108,97,91,133,132,125,116,110,111,107,98,93,97,136,130,116,103,99,107,108,101,100,107,134,127,115,105,112,106,100,99,103,107,135,132,124,116,119,112,104,101,103,106,135,133,126,118,116,110,104,101,104,107,133,129,119,107,102,101,100,102,106,110,134,127,114,101,95,97,102,107,112,114
2015-09-27 22:00:00,104,105,106,107,111,111,111,109,106,101,107,108,107,107,110,110,108,106,103,99,110,109,108,106,108,107,106,103,100,97,111,110,107,105,105,105,104,102,100,98,112,110,107,105,104,104,103,102,100,99,111,108,104,102,102,101,100,102,104,105,107,104,100,98,102,101,100,102,104,106,106,102,100,98,105,104,104,105,108,109,107,106,106,105,110,109,109,110,112,114,108,110,112,113,112,111,111,112,114,116
2015-09-27 22:30:00,123,128,133,137,145,146,146,146,144,142,129,136,142,146,150,148,145,142,141,140,138,143,149,152,147,146,143,141,141,143,141,145,148,150,143,142,141,141,142,143,140,142,143,144,141,141,141,141,141,140,145,145,144,143,142,140,138,136,137,139,141,141,140,139,143,141,139,138,139,141,137,138,138,138,143,142,141,140,141,143,137,139,140,141,142,142,141,141,142,144,137,140,143,144,142,141,141,141,142,144
2015-09-27 23:00:00,135,128,128,130,132,133,134,138,143,149,126,127,128,130,133,135,137,141,147,152,120,125,128,129,134,136,140,145,150,153,119,125,129,132,137,140,146,152,157,159,123,126,132,136,141,145,152,159,164,165,122,126,130,133,146,150,155,161,165,167,120,128,135,140,148,151,157,162,166,168,119,130,142,149,151,154,159,165,168,170,122,134,145,153,154,157,162,167,170,171,127,137,146,152,157,160,165,169,172,172
2015-09-27 23:30:00,135,139,143,145,148,147,147,146,146,147,138,142,145,146,146,145,145,145,146,147,142,145,146,146,144,145,146,147,149,150,147,149,149,147,146,148,150,153,155,156,151,152,150,148,148,151,154,158,160,160,149,148,148,147,148,151,155,159,160,157,149,148,147,147,150,152,156,158,159,157,150,148,146,145,150,151,152,154,154,153,150,148,145,144,146,146,146,146,146,146,150,147,144,143,144,143,143,142,141,141
2015-09-28 00:00:00,88,87,86,87,88,97,104,102,92,86,89,89,88,87,103,103,102,99,95,92,89,89,87,86,105,99,92,90,92,93,89,89,87,85,99,93,88,89,93,96,90,91,89,87,98,96,95,98,102,104,90,89,88,87,96,94,93,97,102,102,89,88,88,88,95,96,98,100,101,99,88,88,89,90,95,99,102,102,99,96,89,90,92,93,96,98,99,99,98,96,92,92,94,95,97,94,91,93,97,97
2015-09-28 01:00:00,170,172,162,151,153,171,159,162,164,140,169,169,158,148,169,172,146,150,165,148,158,167,172,175,182,186,165,159,156,142,147,162,181,195,184,192,178,160,135,134,154,161,173,183,177,167,144,129,118,143,157,179,186,181,179,163,143,125,129,159,164,171,169,164,147,148,136,111,110,153,149,149,155,162,162,154,142,124,118,140,135,131,143,160,157,136,129,130,126,134,136,127,132,144,140,126,116,108,111,142
2015-09-28 01:30:00,206,192,154,155,153,159,159,148,134,124,147,163,157,137,144,153,156,147,134,125,172,218,210,149,134,142,146,141,134,131,178,184,153,111,125,128,128,121,117,118,180,144,115,136,139,137,129,117,111,114,162,134,131,113,145,132,123,125,128,121,130,135,115,157,138,133,131,131,127,117,123,150,119,161,158,160,162,156,141,124,122,154,149,146,148,152,155,149,132,116,141,165,150,132,127,128,131,132,125,117
2015-09-28 02:00:00,71,72,72,72,72,73,74,75,75,75,71,72,72,72,72,73,74,74,75,75,71,72,72,72,72,72,73,74,74,74,71,72,72,72,71,72,73,74,74,74,71,72,72,72,71,72,73,74,74,74,70,71,71,71,69,70,71,72,73,73,70,71,71,71,71,71,73,74,75,75,71,71,71,71,72,73,74,75,76,77,71,71,72,72,72,73,74,76,77,77,71,72,72,72,72,73,74,75,76,76
2015-09-28 03:00:00,75,76,76,76,76,76,77,77,77,78,75,76,76,76,76,76,76,77,77,77,75,76,76,76,75,76,76,76,77,77,75,76,76,76,75,75,76,76,76,77,75,76,76,76,75,75,75,76,76,77,75,76,76,76,74,74,74,75,75,75,75,76,76,76,75,76,76,76,77,77,76,76,76,76,77,77,77,78,78,79,76,76,77,77,77,77,78,78,78,79,76,77,77,77,77,77,77,78,78,78
2015-09-28 04:00:00,78,79,79,79,80,80,80,80,80,80,78,79,79,79,80,80,80,80,80,80,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,78,78,78,76,77,78,78,79,79,78,78,78,78,78,78,79,80,81,80,78,78,78,78,79,80,81,82,82,82,78,78,78,78,79,80,81,82,82,82,78,78,78,78,79,80,80,81,82,82
2015-09-28 04:30:00,79,80,80,80,81,81,81,81,81,81,79,80,80,80,81,81,81,81,81,81,79,80,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80,78,78,78,78,78,79,79,80,80,79,78,78,78,78,80,80,81,81,81,81,78,78,78,78,81,82,82,83,83,82,79,79,79,79,81,82,83,83,83,83,79,79,79,79,81,81,82,83,83,82
2015-09-28 05:30:00,81,82,83,83,82,82,82,82,82,82,81,82,83,83,82,82,82,82,82,82,81,82,83,83,81,81,81,81,81,81,81,82,83,83,81,81,81,81,81,81,81,82,83,83,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,81,81,81,82,82,82,82,82,82,81,81,81,81,84,84,84,84,84,84,81,81,82,82,83,83,83,83,83,83,81,82,82,82,83,83,83,83,83,83
2015-09-28 06:00:00,83,83,83,82,83,83,83,83,83,83,83,83,83,82,83,83,83,83,83,83,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,82,82,82,82,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,84,84,84,84,84,84,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2015-09-28 07:00:00,84,85,85,85,86,85,85,85,85,85,84,85,85,85,84,85,85,85,85,85,84,85,85,85,83,84,85,86,86,86,84,85,85,85,82,83,85,86,87,86,84,85,85,85,82,83,85,86,87,86,84,84,84,84,82,83,84,84,85,85,84,84,84,84,84,84,85,86,87,86,84,84,84,84,85,86,87,88,88,88,85,85,85,85,85,86,87,88,88,88,85,85,85,85,85,86,86,87,88,88
2015-09-28 07:30:00,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,86,86,86,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,85,85,85,85,85,86,86,86,86,84,84,84,84,84,84
2015-09-28 08:30:00,89,89,88,88,92,92,92,92,92,92,90,89,89,88,91,91,91,91,91,91,91,90,89,88,87,87,87,87,87,87,91,90,89,88,86,86,86,86,86,86,92,91,89,88,87,87,87,87,87,87,93,92,90,89,87,87,87,87,87,87,92,92,90,89,86,86,86,86,86,86,92,91,90,89,88,88,88,88,88,88,91,91,90,89,91,91,91,91,91,91,90,90,90,89,91,91,91,91,91,91
2015-09-28 09:00:00,93,91,90,90,90,89,89,90,91,93,92,91,91,91,90,90,90,91,93,94,92,91,91,91,90,90,91,93,94,95,93,92,92,92,90,91,92,94,95,96,94,93,92,92,90,91,93,94,95,96,93,92,92,91,88,90,93,94,93,93,92,91,91,91,91,93,95,96,95,94,93,93,93,93,96,98,100,100,99,98,98,97,97,97,100,102,104,104,102,100,99,99,99,99,99,101,103,102,101,99
2015-09-28 10:00:00,127,129,127,119,112,108,106,104,101,102,133,130,134,126,119,117,115,111,106,105,137,137,150,144,137,135,129,121,114,110,137,139,159,153,147,142,132,120,113,112,134,136,158,151,145,137,124,112,108,110,139,134,160,151,141,145,111,127,110,111,141,139,156,147,144,146,116,129,113,110,144,150,155,147,149,148,124,130,116,110,148,161,160,153,153,145,129,125,115,109,150,165,164,158,152,137,127,114,110,105
2015-09-28 10:30:00,102,99,97,95,95,96,98,100,101,103,101,98,96,94,93,94,95,97,98,99,100,97,95,94,90,90,91,92,93,93,99,96,94,93,91,91,92,92,91,90,98,95,94,93,94,95,95,94,93,92,99,97,95,93,90,91,91,92,92,91,97,96,95,93,92,92,93,93,93,93,95,95,94,93,93,93,94,94,94,94,94,94,93,92,93,93,94,94,94,94,95,93,92,91,92,92,93,93,93,93
2015-09-28 11:30:00,94,96,96,96,93,93,93,93,93,92,93,95,96,96,96,97,98,98,97,96,94,96,97,97,102,103,104,105,104,103,97,99,99,99,104,106,107,108,108,106,100,101,101,101,103,104,106,107,107,105,99,100,101,101,104,106,108,109,108,105,100,101,102,101,105,106,107,107,106,104,102,103,103,103,105,105,105,104,103,103,104,105,104,104,106,105,103,102,101,102,105,106,105,104,106,104,102,101,101,102
2015-09-28 12:00:00,94,94,95,96,99,99,102,107,111,118,94,98,103,107,108,107,108,113,117,122,101,108,117,122,123,121,122,126,129,132,109,118,126,131,130,128,129,134,137,138,114,122,129,133,129,127,129,135,138,139,114,120,124,126,123,125,129,134,139,144,117,123,126,127,127,128,130,133,137,141,121,126,128,128,128,128,128,129,132,135,124,128,129,127,126,125,124,124,127,131,126,129,128,126,124,124,124,125,129,134
2015-09-28 12:30:00,100,99,98,97,103,100,99,101,102,103,100,99,98,96,100,97,97,99,100,101,98,98,97,97,94,92,93,97,98,98,94,95,95,96,92,91,94,98,99,98,92,92,93,93,93,93,97,102,103,101,93,93,93,93,89,90,92,95,99,103,93,93,93,93,93,93,94,96,99,101,93,93,93,93,96,97,97,98,98,99,93,93,94,94,97,98,98,98,99,98,93,94,94,94,96,97,98,99,99,99
2015-09-28 13:00:00,109,111,118,127,132,140,145,141,134,129,111,114,120,126,129,136,140,138,133,126,109,114,119,122,125,129,132,131,126,119,107,113,117,118,126,127,128,127,121,113,107,114,118,118,130,130,129,126,119,111,107,111,114,116,132,132,130,126,120,114,111,116,120,123,123,123,122,119,115,110,112,116,120,122,112,113,112,111,109,106,109,111,112,113,108,108,108,107,105,103,107,108,108,108,109,109,108,106,104,102
2015-09-28 13:30:00,92,93,94,94,91,91,91,92,94,98,93,93,94,94,92,92,93,94,96,99,93,94,94,95,96,97,98,100,101,103,93,94,95,95,98,99,102,104,105,104,93,94,95,95,97,99,102,104,105,103,91,92,93,93,95,98,101,103,104,103,91,92,94,95,100,102,104,106,106,105,95,97,99,100,112,113,115,117,116,113,102,104,107,108,119,120,122,122,120,116,104,107,110,112,117,118,119,118,115,111
2015-09-28 14:00:00,96,96,97,97,96,96,97,98,100,101,96,96,96,96,97,97,98,99,99,100,98,99,99,100,99,99,99,99,99,99,100,101,102,102,101,101,100,99,99,98,100,101,102,103,102,102,101,100,98,97,99,100,101,102,103,103,102,100,97,95,99,100,101,101,101,101,101,100,98,98,100,100,100,100,98,100,100,100,100,101,100,99,99,98,98,99,99,99,100,102,100,99,98,97,98,99,99,99,100,103
2015-09-28 14:30:00,114,122,121,160,209,194,255,253,251,246,106,101,114,184,240,217,255,251,242,245,120,160,175,203,234,241,238,255,245,190,146,202,205,194,234,251,243,255,237,157,207,203,204,236,238,233,236,179,183,139,192,204,212,237,237,238,212,163,128,122,227,242,207,201,201,186,167,149,130,118,255,253,174,153,136,120,108,106,106,105,244,229,156,152,127,126,117,107,116,134,248,231,155,136,106,104,96,91,99,112
2015-09-28 15:00:00,78,77,74,71,71,72,74,75,78,83,75,74,75,78,81,75,70,72,80,88,78,73,73,77,94,84,76,77,83,89,103,91,77,69,90,85,81,82,82,83,135,119,90,70,72,73,77,78,73,72,136,99,92,67,73,69,82,68,61,83,149,127,103,75,74,59,70,72,72,88,147,147,117,93,84,58,68,81,89,100,133,136,124,106,99,77,85,90,98,114,128,117,126,108,108,99,104,92,94,120
2015-09-28 15:30:00,72,72,73,72,73,75,76,76,73,70,74,75,75,72,72,73,74,73,70,67,73,75,74,70,69,71,71,70,67,64,67,70,70,66,67,68,69,68,65,63,62,65,67,63,66,68,68,67,65,63,64,69,70,56,66,66,67,67,68,68,65,67,74,72,63,64,64,63,62,63,68,64,70,74,64,65,64,62,61,64,71,68,72,70,69,68,67,68,71,75,66,76,83,73,73,70,70,75,82,85
2015-09-28 16:30:00,74,70,74,92,86,108,142,152,137,127,65,66,78,101,90,124,154,154,142,138,76,72,77,93,96,128,153,153,144,135,96,87,82,89,108,121,139,153,147,120,96,94,96,106,123,117,130,159,154,112,92,97,101,100,113,129,131,168,149,108,79,95,115,126,110,96,109,169,152,89,85,97,111,118,108,111,126,146,136,114,98,106,108,104,111,136,145,121,126,148,106,121,124,117,112,123,131,124,131,132
2015-09-28 17:00:00,76,74,74,77,76,83,90,90,87,85,73,71,70,72,83,81,81,83,87,89,77,73,69,69,81,76,75,82,91,96,90,83,74,69,77,75,80,92,99,99,97,87,74,66,75,79,91,103,105,98,92,79,69,65,75,85,93,99,98,84,114,103,94,90,93,106,109,106,100,89,142,134,124,117,130,144,139,118,101,89,160,157,143,129,142,159,149,117,95,86,169,170,153,133,125,143,133,102,86,83
2015-09-28 18:00:00,86,90,89,85,89,95,97,92,86,81,84,86,85,81,98,97,92,84,83,84,84,87,86,83,98,95,86,78,81,88,82,86,88,87,93,95,90,82,85,96,74,79,84,85,90,98,98,91,93,104,74,82,91,87,90,100,94,90,112,129,71,82,93,90,96,98,98,99,111,124,67,82,97,96,109,101,111,119,115,122,67,86,103,102,118,107,126,139,121,120,75,94,108,105,117,111,134,143,119,112
2015-09-28 19:00:00,84,85,88,91,93,98,101,98,88,78,85,86,90,94,94,97,96,89,78,72,86,88,92,95,95,96,93,84,77,76,88,89,93,96,93,95,92,85,82,85,89,90,93,96,90,93,91,86,87,91,91,99,101,96,91,94,91,83,81,85,87,96,98,93,91,93,91,85,84,88,83,91,95,91,90,92,91,87,88,91,81,89,94,91,91,92,91,91,92,95,84,91,95,93,93,92,93,94,96,96
2015-09-28 20:00:00,88,88,87,86,96,107,89,111,79,98,89,88,87,87,105,107,79,99,73,97,89,89,88,88,106,91,85,75,89,86,90,90,90,90,98,85,93,76,99,85,91,91,91,91,91,92,93,96,95,94,90,90,89,87,90,91,92,92,93,93,89,89,87,85,92,92,93,93,93,93,88,88,86,84,93,94,94,95,94,94,87,87,86,85,92,93,94,96,96,97,87,88,88,87,91,92,94,97,99,100
2015-09-28 20:30:00,98,95,97,102,107,104,103,104,102,96,96,94,96,101,104,101,100,101,99,94,98,95,95,96,95,95,100,106,106,99,105,102,97,94,91,92,98,105,107,101,113,109,101,95,93,91,92,97,100,100,120,112,99,100,89,94,96,94,97,104,111,103,95,102,95,98,98,96,98,104,101,93,91,102,103,103,101,98,100,104,98,91,89,99,108,105,102,101,104,107,101,97,91,94,109,105,102,104,109,111
2015-09-28 21:30:00,93,92,91,90,90,104,102,105,106,79,93,92,91,90,104,117,93,107,94,89,94,93,92,91,106,112,86,97,81,94,95,94,93,93,99,96,95,87,84,96,96,95,94,94,98,88,114,88,100,102,96,96,95,93,93,95,97,98,97,94,93,93,92,90,93,94,96,98,97,95,92,92,91,89,92,94,96,98,98,97,92,92,91,90,92,94,96,99,100,100,91,92,91,89,93,95,97,99,101,102
2015-09-28 22:11:00,91,90,89,89,95,108,92,114,81,99,91,90,89,89,104,108,82,102,75,99,91,90,90,90,108,96,91,79,90,86,91,91,90,90,101,90,99,80,101,84,91,91,90,90,90,93,97,99,97,95,91,93,92,91,97,95,93,93,93,93,91,91,90,88,94,93,93,93,95,94,89,89,87,85,91,91,93,95,97,97,88,88,87,85,90,91,93,97,100,99,88,89,89,88,90,92,94,99,102,102
2015-09-28 23:00:00,85,78,74,71,76,87,101,108,103,92,84,80,78,77,83,92,101,102,96,88,83,83,83,83,96,96,92,84,80,85,84,84,86,87,79,89,96,98,98,97,84,85,87,88,93,95,92,87,88,95,84,88,90,88,86,90,91,90,92,96,86,89,88,85,87,91,93,91,92,96,87,89,87,82,89,93,94,93,94,97,86,89,89,85,89,93,95,94,97,101,84,90,93,92,89,94,97,97,100,106
2015-09-28 23:30:00,96,97,100,103,100,106,111,111,106,99,101,102,105,107,110,112,114,110,104,98,107,107,108,109,112,111,108,102,97,93,112,111,110,110,110,106,101,96,93,90,116,114,111,110,112,107,102,98,97,94,111,113,109,102,111,104,99,96,90,81,113,108,102,98,103,100,98,98,93,85,115,100,93,95,95,95,96,98,95,88,113,94,90,99,100,101,102,102,99,95,109,95,95,108,113,113,110,105,100,100
2015-09-29 00:00:00,88,87,86,87,88,97,104,102,92,86,89,89,88,87,103,103,102,99,95,92,89,89,87,86,105,99,92,90,92,93,89,89,87,85,99,93,88,89,93,96,90,91,89,87,98,96,95,98,102,104,90,89,88,87,96,94,93,97,102,102,89,88,88,88,95,96,98,100,101,99,88,88,89,90,95,99,102,102,99,96,89,90,92,93,96,98,99,99,98,96,92,92,94,95,97,94,91,93,97,97
2015-09-29 00:30:00,82,83,84,85,85,100,104,103,106,100,86,85,85,85,90,104,104,97,98,95,88,87,85,84,90,101,97,87,90,91,86,86,85,85,84,95,89,80,87,91,83,84,85,86,78,89,84,77,87,93,82,84,84,81,79,83,86,86,85,85,78,81,81,79,80,82,85,86,87,88,76,80,80,78,81,82,83,87,91,94,76,80,81,79,82,82,84,91,98,103,75,79,81,78,85,85,89,96,105,111
2015-09-29 01:00:00,97,96,99,104,96,101,103,103,105,107,98,97,98,101,98,103,106,105,105,107,99,97,96,98,100,106,108,106,105,108,97,97,97,98,98,104,107,105,104,108,96,97,98,100,94,100,103,101,101,106,95,92,95,99,98,100,101,102,101,101,95,93,95,98,93,96,98,100,101,102,97,96,95,95,88,91,95,98,100,103,102,100,95,91,86,89,93,96,99,102,106,101,94,88,86,89,93,95,97,100
2015-09-29 02:00:00,72,73,73,73,74,75,76,76,76,76,72,73,73,73,74,74,75,76,76,75,72,73,73,73,74,74,75,75,75,75,72,73,73,73,73,74,74,75,75,74,72,73,73,73,73,74,74,75,75,74,73,73,73,73,71,72,73,74,74,74,73,73,73,73,73,73,74,74,74,75,73,73,73,73,77,77,76,76,77,78,74,74,74,74,80,79,79,79,80,81,74,74,74,74,78,78,78,79,80,81
2015-09-29 02:30:00,87,86,85,83,83,84,86,89,92,92,87,85,82,80,82,83,84,87,90,90,86,84,81,78,78,78,79,82,85,86,86,84,80,78,77,76,77,80,82,83,87,84,81,79,78,78,78,80,83,84,85,83,81,80,78,79,80,81,82,83,84,82,80,79,77,78,80,81,82,82,82,80,79,78,77,78,79,80,81,81,81,79,77,76,77,77,78,79,80,80,79,78,76,76,77,78,79,80,80,80
2015-09-29 03:00:00,75,77,78,79,77,78,78,78,79,79,76,76,77,78,77,77,77,77,78,78,74,74,75,75,76,76,76,77,77,77,74,74,75,76,75,75,76,76,76,77,76,77,78,79,75,75,75,76,76,77,77,76,75,75,75,75,76,76,76,76,78,77,76,76,76,76,77,77,78,78,79,79,78,77,77,77,78,79,80,81,81,80,79,79,76,77,78,79,81,82,81,81,80,80,76,77,78,79,81,82
2015-09-29 03:30:00,77,78,78,78,80,80,80,80,80,80,77,78,78,78,80,80,80,80,80,80,77,78,78,78,79,79,79,79,79,79,77,78,78,78,79,79,79,79,79,79,77,78,78,78,79,79,79,79,79,79,78,78,78,78,77,77,77,78,78,78,78,78,78,78,78,79,79,79,80,80,78,78,78,78,80,80,80,81,81,82,79,79,79,79,80,80,81,81,81,82,79,79,79,79,80,80,80,81,81,81
2015-09-29 04:30:00,84,86,87,88,88,87,86,84,83,82,85,86,87,87,88,87,86,85,84,84,87,87,87,87,88,87,86,86,86,86,89,88,87,86,87,87,87,87,88,89,90,88,87,86,87,87,87,88,89,91,90,88,87,86,85,86,87,88,89,90,84,83,81,80,84,84,84,85,86,88,91,90,88,87,98,98,98,99,101,103,103,101,99,98,97,96,96,97,99,103,104,102,100,99,95,95,95,97,99,102
2015-09-29 05:00:00,103,100,97,96,92,94,97,99,100,99,102,99,98,97,96,97,100,102,103,103,103,101,100,100,102,103,105,107,108,109,102,101,101,101,104,105,107,109,110,111,98,98,99,99,103,104,106,108,109,110,101,100,99,98,102,104,108,111,113,112,101,101,101,101,105,106,109,111,112,112,101,102,103,105,113,114,115,117,118,119,100,103,106,108,115,117,119,122,123,123,100,103,108,110,111,114,119,123,124,123
2015-09-29 05:30:00,88,88,88,88,90,90,90,90,90,91,88,88,87,87,90,90,90,90,90,90,87,87,87,87,90,90,89,89,89,88,86,87,87,87,89,89,88,88,87,87,85,86,87,87,88,88,88,87,87,86,85,86,87,88,88,88,88,87,87,86,85,86,87,88,88,88,88,87,87,86,85,86,87,88,88,88,88,87,87,86,85,86,87,88,88,88,88,87,87,86,85,86,87,88,88,88,88,87,87,86
2015-09-29 06:00:00,88,88,87,87,85,85,85,85,85,85,87,87,86,85,85,85,85,85,85,85,86,86,85,84,84,84,84,84,85,85,86,85,84,83,83,83,83,84,84,85,85,84,83,83,83,83,83,84,84,85,85,85,85,85,84,84,83,83,84,84,85,85,85,85,84,84,84,84,85,85,85,85,85,85,84,84,85,85,85,86,84,84,84,84,83,83,84,85,85,85,84,84,84,84,81,82,83,84,85,84
2015-09-29 06:30:00,86,86,86,86,84,84,85,86,87,88,86,86,86,86,84,84,85,87,88,89,87,86,86,85,85,85,86,88,89,91,88,87,85,85,86,87,88,89,91,93,88,87,85,84,87,87,89,90,92,94,86,85,85,84,84,86,88,91,93,94,87,86,86,85,87,88,90,92,93,94,89,88,88,87,90,91,92,93,94,94,90,90,90,89,93,94,94,95,95,94,91,91,91,91,95,95,95,95,95,94
2015-09-29 07:00:00,90,89,88,88,88,89,89,89,90,90,91,90,89,89,89,89,90,90,90,91,91,91,91,91,91,91,91,92,92,92,92,92,93,93,92,92,93,93,93,94,92,93,94,94,93,93,94,94,94,95,92,93,93,93,94,94,95,95,95,94,92,93,93,93,93,93,94,94,94,94,93,93,94,94,94,95,96,96,96,96,94,94,94,95,97,97,98,99,99,99,95,95,95,95,96,97,98,99,99,99
2015-09-29 07:30:00,87,87,88,88,88,89,90,91,91,91,87,88,88,88,88,89,90,90,91,91,88,88,88,89,88,88,89,90,90,90,88,88,89,89,87,88,89,90,90,90,88,89,89,89,87,88,89,90,90,90,87,87,88,88,85,86,88,89,90,90,88,88,89,89,88,89,90,91,92,93,89,90,90,90,91,92,93,94,95,95,91,91,92,92,93,94,95,96,96,96,92,92,92,93,94,94,95,96,96,96
2015-09-29 08:00:00,91,93,94,95,94,93,91,90,89,90,93,94,95,95,93,92,91,89,89,90,94,95,95,95,93,92,90,89,89,89,95,96,96,96,93,92,90,89,88,89,95,96,96,96,93,92,90,89,88,89,95,95,94,94,91,90,88,86,86,88,95,95,94,94,93,91,90,88,88,90,95,95,94,94,94,93,92,91,91,92,96,95,94,93,94,94,93,92,92,93,96,95,94,93,93,93,93,92,92,93
2015-09-29 09:00:00,95,96,97,98,101,102,103,103,103,101,94,95,96,96,99,100,102,103,103,102,92,92,93,93,95,97,99,101,102,101,89,89,89,90,91,93,97,100,102,101,87,87,87,88,88,91,95,99,101,101,88,89,90,91,90,93,97,101,103,102,89,89,90,90,90,93,96,100,101,101,90,90,90,90,91,93,95,97,98,99,91,90,90,90,92,93,93,94,96,98,92,91,91,90,93,93,93,94,95,98
2015-09-29 09:30:00,104,103,103,102,100,100,99,100,103,107,104,104,104,103,102,102,102,104,106,110,108,108,108,108,107,108,110,112,114,116,112,111,110,110,110,112,116,118,120,119,113,112,110,109,110,113,117,120,121,119,115,113,110,109,109,111,113,116,116,116,115,114,112,111,113,115,117,119,120,119,115,115,114,114,118,120,122,124,124,123,116,116,116,117,122,123,125,126,126,124,116,117,118,119,122,124,125,126,125,123
2015-09-29 10:30:00,99,100,100,101,102,102,100,100,100,102,98,99,99,100,100,99,98,98,99,101,97,98,98,98,97,97,97,97,99,101,96,96,96,96,96,96,97,98,100,104,95,95,95,95,96,96,97,99,102,106,95,96,97,98,94,94,94,96,99,104,96,96,97,98,98,98,98,99,102,106,96,97,98,98,98,97,97,98,101,103,96,97,98,99,98,98,98,99,100,103,97,97,98,99,100,100,101,102,103,105
2015-09-29 11:30:00,94,94,94,94,95,95,94,94,96,98,94,95,96,96,96,95,95,95,96,99,96,97,97,98,97,96,96,96,97,99,99,99,98,98,97,97,96,97,98,100,101,100,98,98,98,97,97,97,98,100,100,100,100,100,98,97,97,97,98,100,99,99,98,98,96,95,95,95,96,98,101,101,101,101,111,110,109,109,110,111,107,107,107,107,110,109,108,107,108,109,111,111,110,110,108,107,106,106,107,108
2015-09-29 12:00:00,100,101,103,103,106,108,111,115,120,125,102,104,106,107,110,112,114,117,120,123,105,108,111,112,114,115,116,118,119,121,109,113,116,118,115,116,117,118,120,121,111,115,119,121,115,115,117,118,120,121,112,115,117,118,116,115,114,116,118,121,114,116,117,117,116,117,119,122,125,128,113,115,116,116,122,125,129,134,139,143,109,112,115,117,125,129,136,142,146,149,103,109,115,118,123,129,136,141,144,147
2015-09-29 12:30:00,111,111,110,110,111,113,114,114,113,114,110,110,111,111,112,113,114,114,114,116,110,110,111,112,113,114,115,115,116,118,111,111,112,112,115,116,116,117,117,120,112,111,111,112,115,116,117,117,118,121,111,111,113,115,114,116,117,117,118,121,109,108,110,112,112,114,116,116,117,120,112,110,110,111,109,111,112,113,114,117,121,117,113,111,111,113,114,114,114,116,129,121,114,109,115,116,116,116,116,118
2015-09-29 13:15:00,154,149,142,136,135,126,118,115,114,113,154,149,142,137,132,123,116,115,115,113,150,143,136,130,126,119,114,115,115,114,145,138,130,125,119,114,112,115,116,114,147,140,133,128,115,111,111,115,117,114,141,147,130,127,116,116,115,114,114,114,142,141,130,125,116,116,115,115,115,116,140,130,127,120,116,116,116,116,116,118,136,119,122,114,116,116,116,117,118,119,133,115,120,113,117,116,117,117,118,119
2015-09-29 14:15:00,147,147,151,157,151,148,146,147,149,149,152,150,152,159,148,153,157,156,152,149,153,153,153,154,153,161,166,162,155,151,156,161,158,150,159,164,165,161,158,158,165,173,168,154,161,162,159,156,160,166,168,163,161,165,161,162,151,160,151,162,164,163,166,171,169,168,155,161,151,163,162,167,175,179,177,175,159,164,152,164,165,172,178,178,177,176,161,166,155,167,165,172,178,176,172,173,161,169,158,169
2015-09-29 15:00:00,158,162,164,158,158,159,157,150,145,138,161,161,163,158,160,161,157,149,143,137,166,161,161,158,158,158,153,144,139,135,167,158,157,155,153,151,145,137,132,131,165,154,152,150,147,146,139,130,127,127,159,152,149,147,149,143,134,126,121,118,158,152,149,147,143,139,133,127,122,117,156,152,150,149,142,141,137,131,123,114,155,152,152,150,148,148,146,139,127,112,154,154,153,150,150,152,152,145,131,114
2015-09-29 15:45:00,127,136,146,152,154,157,160,163,163,159,129,142,149,151,155,158,161,162,161,157,131,144,149,148,155,158,161,161,159,156,131,142,147,148,156,159,162,162,159,156,130,138,145,149,156,160,163,162,159,157,138,139,144,149,153,157,161,164,163,161,142,143,145,147,152,156,160,162,161,160,145,147,148,146,152,155,159,160,159,158,145,148,150,147,153,156,159,160,159,158,143,147,152,150,157,159,161,162,161,160
2015-09-29 16:15:00,113,115,118,120,124,125,130,132,128,122,114,115,117,119,125,128,131,131,126,122,114,115,117,118,128,130,131,130,127,125,118,120,122,124,132,133,132,131,130,131,123,126,130,132,136,135,133,132,133,136,125,126,130,133,136,137,137,136,134,134,126,127,130,133,137,138,139,137,136,135,127,128,131,134,138,139,140,138,136,135,129,131,133,135,137,138,139,138,135,133,131,134,135,136,135,137,138,137,134,131
2015-09-29 17:04:00,96,99,88,82,114,120,112,104,109,112,94,96,86,83,108,117,110,101,104,107,89,88,81,81,100,110,106,97,101,106,85,84,80,84,94,102,97,92,101,105,85,86,84,91,87,92,86,84,96,99,81,84,88,92,86,87,86,84,87,92,79,81,82,83,84,86,85,84,87,92,81,82,79,76,81,84,84,84,88,95,85,86,81,75,79,83,85,87,93,101,89,90,84,79,80,85,89,92,100,108
2015-09-29 18:45:00,83,82,81,80,87,95,100,96,85,77,84,83,83,83,104,101,95,88,82,79,84,84,85,85,106,97,85,79,79,80,85,84,84,84,95,89,81,80,83,84,85,84,83,83,89,87,87,90,93,92,84,83,81,79,88,86,84,84,86,87,83,83,82,80,88,86,85,85,86,87,83,83,82,80,87,86,86,87,88,89,82,82,81,80,87,87,88,90,93,93,81,82,81,80,87,88,90,94,97,98
2015-09-29 19:04:00,86,87,89,90,94,100,106,103,94,86,86,88,90,91,99,101,99,94,89,87,87,88,91,92,99,98,93,88,87,91,88,89,91,92,94,96,95,90,91,96,89,90,91,92,88,96,99,96,95,99,89,91,91,89,95,93,92,91,92,95,88,92,91,88,94,93,92,92,94,96,87,93,93,88,93,93,93,95,96,99,86,95,95,90,93,94,95,97,100,102,86,96,97,93,94,95,97,100,103,105
2015-09-29 19:15:00,87,86,86,86,82,91,98,95,86,80,88,87,86,86,105,103,99,93,86,81,89,88,87,87,106,98,89,85,85,84,91,89,88,88,95,88,82,82,86,88,92,90,89,89,99,94,90,89,91,90,87,89,89,83,95,94,92,92,92,90,92,89,87,86,93,92,91,91,92,90,97,87,85,89,90,90,90,92,93,92,99,84,81,89,90,90,91,94,95,94,98,83,81,88,92,92,93,96,97,97
2015-09-29 20:15:00,100,95,92,92,95,99,107,108,94,80,97,94,92,91,110,102,97,95,87,79,97,97,96,92,116,102,89,86,85,85,96,99,98,93,108,100,91,89,91,93,95,99,97,92,98,97,96,96,99,100,100,98,92,96,104,100,94,91,96,102,100,96,91,96,100,96,93,94,98,100,100,94,90,97,100,92,91,99,102,99,100,93,90,99,106,93,90,103,109,103,102,95,91,100,114,97,92,106,114,108
2015-09-29 20:30:00,101,113,108,90,103,107,104,114,106,86,101,116,107,85,108,107,94,101,98,86,102,114,106,86,107,106,89,91,93,91,100,110,105,92,98,106,93,92,94,98,98,106,105,97,88,107,100,97,98,103,102,107,101,101,97,101,98,91,96,108,100,104,99,98,99,101,98,92,96,106,98,102,96,95,100,101,98,94,99,109,99,102,95,94,101,101,99,98,105,114,103,106,98,96,104,103,100,100,106,113
2015-09-29 21:00:00,104,103,105,107,104,107,108,104,97,96,103,103,105,107,106,108,108,104,100,99,104,104,107,109,104,104,102,100,99,101,106,107,109,112,107,104,100,101,105,109,108,109,112,115,117,112,107,109,116,123,107,110,115,119,113,113,113,116,119,122,114,118,124,129,125,123,120,120,121,122,121,127,134,140,138,134,129,125,124,123,123,131,139,145,144,139,133,129,127,126,126,134,141,146,142,138,133,130,130,131
2015-09-29 22:15:00,135,136,137,137,140,139,135,129,125,126,141,141,141,142,143,140,135,130,127,128,144,143,143,143,143,141,137,134,132,132,143,142,142,143,144,143,141,140,139,138,141,140,141,142,144,144,144,144,144,142,139,138,140,142,142,142,143,142,141,139,141,139,140,142,142,142,143,142,141,139,144,141,141,142,142,142,142,142,141,139,146,143,142,142,143,143,142,142,141,140,147,144,143,143,143,143,142,141,141,140
2015-09-29 23:15:00,100,92,93,103,115,128,140,141,137,132,108,95,98,109,123,134,143,142,136,131,114,104,110,122,134,141,144,139,134,131,123,120,125,133,143,144,140,132,127,127,133,135,135,136,146,143,134,124,120,120,131,134,139,140,147,140,131,124,120,117,134,140,145,145,140,133,125,120,119,117,138,145,147,144,135,128,121,120,122,121,140,146,144,137,134,128,123,125,129,129,141,146,143,135,135,131,128,130,134,134
2015-09-30 00:00:00,133,142,137,120,97,93,95,102,102,98,125,136,135,122,96,91,92,98,98,95,124,132,132,124,100,95,92,92,93,94,121,125,122,115,96,95,91,89,94,106,139,143,138,131,88,91,89,88,101,122,139,140,146,126,96,85,79,99,140,168,141,132,131,110,89,86,90,109,141,165,126,109,110,91,97,106,120,135,151,159,109,99,114,107,121,132,147,155,154,143,108,110,139,139,142,144,147,147,139,123
2015-09-30 00:04:00,171,172,174,175,178,178,179,179,177,175,169,171,172,172,174,175,174,174,172,169,166,165,165,164,165,165,164,163,161,159,164,162,161,161,162,161,160,158,156,154,163,162,162,162,165,164,163,161,158,156,160,161,162,162,164,163,162,159,157,155,162,163,164,165,163,163,161,160,158,157,161,162,163,164,159,158,157,156,155,153,156,157,158,159,159,158,157,155,153,151,152,154,155,156,162,161,160,157,154,152
2015-09-30 00:30:00,111,115,116,114,108,109,112,117,125,133,116,119,121,120,113,113,116,123,130,133,120,119,121,122,110,111,114,120,128,132,123,122,123,125,116,114,113,116,123,130,130,130,133,136,135,129,121,116,118,126,129,131,133,134,133,123,118,123,131,135,129,135,140,144,142,132,124,127,132,134,129,139,147,152,152,140,130,130,132,133,131,141,151,156,155,143,131,128,131,134,134,144,153,159,150,138,127,126,130,137
2015-09-30 01:30:00,135,110,120,127,123,126,111,131,117,135,117,116,125,106,119,121,116,124,121,131,103,122,115,118,115,118,121,118,121,123,107,113,112,135,111,119,119,117,112,118,105,107,126,117,109,123,116,120,101,117,112,120,122,117,113,114,118,121,118,112,108,109,108,106,99,104,112,119,117,107,108,105,107,111,109,106,105,106,104,101,111,106,109,118,115,109,104,103,102,102,109,102,104,112,101,101,107,114,114,107
2015-09-30 02:15:00,161,162,161,161,165,164,162,160,158,155,160,161,161,161,163,162,161,159,157,155,158,159,159,159,158,157,156,154,153,151,155,156,157,157,154,154,153,152,151,150,154,154,155,155,154,154,153,153,153,152,156,157,157,158,153,153,153,152,152,151,155,156,156,157,155,154,154,154,153,153,154,154,155,156,155,155,155,155,154,154,153,153,154,155,155,155,155,155,154,154,152,153,154,155,153,153,153,153,154,154
2015-09-30 02:30:00,156,156,155,155,155,155,157,160,162,162,156,157,157,157,156,156,157,159,161,160,159,160,160,160,159,157,157,157,159,159,159,160,160,160,161,159,156,155,156,157,158,158,158,157,162,159,156,154,155,156,157,157,158,160,160,159,157,156,156,157,157,157,157,159,160,159,158,157,156,156,161,160,160,161,165,165,164,163,161,159,167,166,165,165,167,167,167,166,163,160,168,167,167,167,166,166,165,163,160,157
2015-09-30 04:04:00,151,152,153,153,154,153,153,154,155,155,150,151,152,152,153,152,151,151,152,152,150,151,151,152,149,147,146,145,146,146,152,152,153,153,146,144,142,142,142,142,153,154,154,155,147,145,142,142,142,142,154,154,155,155,146,146,145,145,144,143,155,154,153,152,144,144,144,144,143,143,155,152,149,147,141,141,142,142,142,143,155,150,146,143,139,139,140,141,142,142,153,149,144,141,138,138,139,140,141,142
2015-09-30 04:15:00,132,133,133,134,136,135,135,134,135,136,132,133,133,134,136,135,135,135,136,137,132,133,133,134,137,136,136,137,137,138,132,133,133,134,138,138,138,138,139,140,132,133,133,134,139,138,138,139,140,141,132,133,134,134,134,135,136,137,139,142,131,132,133,133,136,136,137,138,140,142,135,135,135,136,140,141,141,142,143,145,142,142,142,142,144,144,144,145,146,148,147,147,146,145,143,143,143,144,146,148
2015-09-30 05:15:00,155,153,151,150,147,146,146,146,148,150,155,152,150,149,146,146,146,147,149,151,153,151,149,147,146,146,146,147,150,153,152,149,147,146,146,146,146,148,150,154,151,148,146,145,146,146,146,148,151,154,150,149,148,147,145,147,149,150,150,152,150,149,148,148,147,149,151,152,152,154,150,149,149,148,149,151,153,153,154,156,151,150,149,149,150,151,153,154,155,156,151,150,149,149,149,151,153,154,154,156
2015-09-30 05:30:00,169,167,165,164,164,161,158,157,158,158,167,165,163,162,161,159,157,157,158,158,164,162,160,159,156,154,153,153,154,154,161,159,157,155,153,152,151,152,153,153,159,157,154,153,154,153,152,153,154,154,160,158,158,158,155,155,154,154,153,152,160,159,158,158,153,153,153,152,152,151,156,155,155,155,151,151,151,150,150,150,150,150,149,149,149,149,149,149,149,149,148,147,147,147,148,148,149,149,149,149
2015-09-30 06:00:00,157,157,155,153,154,153,153,152,151,150,156,156,154,152,153,153,153,152,152,152,155,154,153,151,153,153,153,154,154,154,153,153,151,149,152,153,153,155,156,157,151,152,150,149,152,152,154,155,157,159,152,151,151,151,147,149,151,154,157,159,150,150,150,150,152,152,154,155,156,157,153,153,153,153,161,161,160,160,159,159,159,159,159,159,163,163,161,160,159,158,162,163,163,163,160,159,157,156,155,155
2015-09-30 07:01:00,157,156,155,155,154,154,154,154,154,154,156,156,155,155,154,154,154,154,154,154,156,155,155,154,153,153,153,153,154,154,156,155,154,154,152,152,152,153,153,154,156,155,154,154,152,152,152,153,153,154,153,152,152,152,151,152,152,153,153,154,153,152,152,153,153,153,153,153,154,154,153,153,153,153,155,155,155,155,154,154,153,153,153,153,157,156,156,155,155,154,153,153,154,154,157,156,156,155,155,154
2015-09-30 07:04:00,145,148,152,155,157,158,160,163,165,166,146,149,153,156,158,159,161,163,164,166,148,150,154,157,161,161,162,162,163,164,148,151,155,158,164,163,163,162,162,163,149,152,155,158,165,164,163,162,162,162,152,154,157,160,162,163,163,164,164,164,152,154,157,160,161,161,162,162,161,161,152,154,158,160,160,160,159,159,158,158,153,155,158,160,160,159,158,157,157,156,154,155,158,161,161,160,158,157,157,157
2015-09-30 08:15:00,148,147,147,146,146,146,146,146,147,148,148,147,147,147,145,145,145,146,147,148,147,148,148,148,145,145,145,146,147,148,148,148,147,147,145,145,145,146,147,149,149,148,146,146,144,144,145,145,147,149,147,147,146,146,142,143,144,145,147,148,148,147,147,147,145,145,146,147,148,149,148,147,147,147,148,148,148,149,149,150,148,147,147,147,149,149,149,149,149,150,148,148,148,148,148,148,148,149,149,149
2015-09-30 09:00:00,138,138,138,137,136,135,135,134,133,132,138,138,138,139,136,136,135,134,134,133,137,138,139,140,137,137,136,136,135,134,137,138,140,141,138,138,138,137,136,135,137,138,140,141,139,139,138,138,137,136,137,138,138,138,137,137,137,136,135,133,138,139,139,140,139,139,140,140,140,139,140,141,141,142,141,141,143,145,146,146,141,142,143,144,142,143,145,147,148,149,142,143,144,145,143,144,145,146,147,147
2015-09-30 10:15:00,156,157,157,157,159,159,158,157,157,157,158,158,159,159,156,155,154,154,154,154,153,152,151,150,149,149,148,148,148,150,146,145,144,144,147,146,145,146,147,150,148,148,148,148,148,147,147,147,150,153,147,146,146,146,147,147,147,147,149,152,148,148,147,147,146,146,147,148,150,153,146,146,146,146,145,146,147,149,152,155,142,142,142,142,144,145,147,150,154,157,141,141,141,141,144,146,149,152,156,159
2015-09-30 10:45:00,156,156,156,155,159,160,161,163,163,164,155,155,154,153,156,157,158,159,160,160,152,152,151,151,150,151,152,153,154,154,149,148,148,148,147,148,149,151,152,152,146,146,147,147,149,150,151,152,153,153,148,148,148,148,150,150,152,153,153,153,148,147,147,148,147,148,150,151,152,152,147,147,147,147,145,146,148,149,151,152,147,147,147,147,144,145,147,149,151,153,147,146,146,147,145,146,148,150,152,153
2015-09-30 11:30:00,149,148,146,145,145,144,144,144,145,147,148,146,144,143,142,142,142,142,143,146,145,143,141,141,140,140,140,140,142,144,141,140,139,139,140,139,139,140,142,144,138,137,138,138,140,140,140,140,142,145,139,139,139,139,137,137,137,138,140,143,138,138,138,138,141,141,141,142,144,147,140,140,140,141,146,146,147,148,150,153,144,144,145,145,149,150,151,153,155,157,145,146,146,147,149,150,152,154,156,158
2015-09-30 12:00:00,116,117,119,120,113,113,114,115,116,118,117,119,121,122,117,118,119,120,122,123,119,122,124,125,127,128,129,131,132,133,121,124,126,128,131,132,134,136,137,137,123,125,128,129,128,129,131,133,135,135,123,125,126,126,128,130,133,136,137,137,123,126,127,128,128,129,131,134,135,135,127,128,129,130,130,131,131,133,134,135,133,132,131,131,133,133,133,133,134,135,137,135,134,133,133,132,132,132,133,134
2015-09-30 12:45:00,133,134,136,137,140,141,143,144,146,147,132,133,133,133,140,141,143,144,145,146,135,136,137,137,140,141,142,143,144,145,138,139,139,139,139,140,141,142,143,143,136,136,135,134,138,139,140,141,142,142,136,136,136,136,139,140,141,142,143,143,138,138,138,138,136,137,138,139,140,140,137,137,136,136,126,127,127,128,129,130,131,131,130,130,121,121,121,122,123,124,128,127,126,126,125,125,124,125,125,127
2015-09-30 13:04:00,173,172,171,171,171,172,173,172,170,169,174,174,174,174,174,175,176,175,173,172,178,179,179,179,179,180,181,180,178,177,181,182,182,182,180,182,182,181,179,178,181,181,181,181,178,179,180,179,177,176,183,182,182,181,181,181,180,179,178,178,183,182,182,181,182,181,181,180,180,179,182,182,181,181,180,180,179,179,179,179,182,182,181,180,177,177,177,177,177,177,182,181,180,180,178,178,178,177,177,177
2015-09-30 13:15:00,151,153,154,154,156,157,159,161,162,163,151,153,154,154,157,158,160,162,163,164,150,152,154,154,158,159,161,163,164,163,147,150,153,155,160,161,163,164,164,163,145,149,153,156,161,162,164,165,164,163,145,149,153,156,156,159,162,164,164,161,147,151,154,156,160,162,164,166,167,165,145,148,151,153,140,141,143,145,146,146,139,142,144,145,138,138,139,141,143,145,136,138,139,140,142,143,143,145,147,150
2015-09-30 14:15:00,205,202,199,199,210,212,217,222,223,220,194,193,194,198,204,209,215,219,219,217,186,189,195,202,208,214,219,218,216,215,183,187,195,204,211,218,222,218,216,217,181,184,192,200,202,210,213,209,208,212,179,184,197,207,204,210,215,215,213,212,179,182,190,196,207,207,208,209,213,216,183,185,187,189,206,202,198,201,208,215,189,192,192,191,207,203,200,202,207,211,194,198,197,194,208,209,210,210,209,207
2015-09-30 15:00:00,200,193,184,179,170,166,163,164,162,158,188,183,178,174,164,160,159,161,161,159,174,173,172,171,162,158,157,160,160,159,164,168,171,172,163,159,158,161,160,157,162,167,173,175,166,163,162,163,161,157,161,169,176,180,162,163,162,160,158,155,168,171,168,165,160,160,161,162,164,163,177,177,170,163,165,162,161,164,169,170,176,180,177,173,174,167,161,163,169,172,172,177,178,176,179,169,159,159,167,172
2015-09-30 16:00:00,174,173,174,176,181,180,179,178,178,178,176,175,175,177,181,181,180,179,179,178,177,176,176,177,182,181,181,180,179,178,178,177,177,178,181,181,181,180,178,177,178,177,178,178,181,181,180,179,178,176,179,178,177,177,181,179,177,175,173,173,179,178,177,176,177,176,173,171,170,170,178,177,176,175,172,171,169,167,166,165,177,175,174,174,169,168,166,164,163,163,174,173,172,171,168,167,165,163,162,163
2015-09-30 17:00:00,195,193,192,192,189,188,186,185,185,186,195,193,192,192,187,187,186,185,185,187,194,192,191,191,188,187,186,186,186,188,191,189,188,188,189,189,187,187,187,188,189,186,186,186,191,190,188,187,188,189,188,187,186,186,191,186,184,186,187,185,188,187,186,186,191,186,183,185,186,184,188,186,186,185,191,185,182,184,185,184,187,186,185,184,190,184,181,183,185,184,186,185,184,183,188,183,180,183,185,185
2015-09-30 18:00:00,192,193,194,194,195,196,196,196,194,192,193,195,195,196,196,196,196,196,194,191,195,196,197,197,196,196,196,195,192,189,196,197,198,199,196,196,195,194,191,188,197,198,199,199,195,195,194,193,190,187,196,196,196,196,195,195,194,191,187,184,197,196,196,196,195,195,193,190,186,184,198,197,197,197,196,195,192,188,185,184,199,199,198,198,197,195,191,187,184,184,200,200,199,199,198,196,191,186,183,185
2015-09-30 18:30:00,189,189,191,192,189,190,190,190,189,186,190,190,191,193,189,190,190,190,189,187,191,191,192,194,190,191,192,192,191,189,191,191,193,194,193,194,194,195,194,192,192,192,193,195,195,196,197,197,197,195,196,196,194,193,196,196,195,194,194,193,196,195,194,193,196,196,196,195,195,195,195,195,194,193,195,195,196,196,196,197,195,195,194,193,193,194,194,195,196,197,195,194,194,193,191,192,193,194,195,196
2015-09-30 19:00:00,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,190,190,190,190,192,192,192,192,192,192,190,189,189,189,191,191,191,191,191,191,190,189,189,189,190,190,190,190,190,190,188,189,189,189,189,189,189,189,189,189,188,188,188,188,189,189,189,189,189,189,186,187,187,187,189,189,189,189,189,189,185,186,186,186,189,189,189,189,189,189,185,185,186,186,189,189,189,189,189,189
2015-09-30 19:30:00,175,174,174,174,177,180,183,183,182,180,176,175,175,176,179,181,183,183,182,180,178,177,178,178,180,182,184,183,181,180,181,180,180,180,182,183,184,183,181,180,183,182,182,182,182,184,184,183,181,180,183,183,182,182,183,182,181,180,179,178,183,183,183,183,183,182,181,180,179,178,184,184,184,183,182,181,180,179,178,178,184,184,184,184,181,181,180,179,178,178,184,184,183,183,180,180,179,178,178,178
2015-09-30 20:00:00,177,177,177,177,178,178,177,176,176,177,177,177,177,177,178,177,176,176,176,176,177,177,177,177,177,177,176,176,176,176,177,177,177,177,177,176,176,175,175,176,177,177,177,177,177,176,176,175,175,176,176,177,177,177,178,176,175,174,175,177,176,177,177,176,178,177,175,175,176,178,176,177,177,176,178,177,176,176,177,179,177,178,177,176,178,177,177,178,179,181,178,179,178,177,178,178,178,179,181,182
2015-09-30 21:00:00,185,181,180,182,183,184,185,185,184,182,184,180,181,185,183,185,186,187,186,184,184,182,184,188,182,184,186,187,185,183,186,185,188,190,183,185,187,188,187,183,187,188,190,192,187,188,190,191,189,185,188,187,188,191,191,189,187,186,186,185,192,191,192,193,191,189,187,186,186,186,194,195,195,193,191,189,187,186,187,186,195,197,195,192,190,188,187,186,187,187,195,197,195,192,189,187,185,185,186,186
2015-09-30 21:30:00,188,187,186,186,184,180,174,170,167,164,187,185,184,184,181,177,172,168,165,163,183,182,180,179,173,170,166,163,162,162,179,177,175,174,168,165,162,160,161,162,175,173,171,169,166,163,161,160,162,164,176,176,172,168,164,161,158,158,160,161,174,173,170,168,167,164,161,161,162,162,177,175,174,174,170,168,166,165,164,162,179,176,175,176,171,170,168,166,164,160,176,172,171,172,171,171,169,165,161,157
2015-09-30 22:00:00,180,178,176,175,174,174,174,175,176,178,182,179,178,176,175,175,175,176,177,179,183,182,180,179,175,175,175,175,176,176,184,183,182,181,175,175,175,174,171,168,185,184,184,183,179,179,178,175,171,166,182,181,181,181,181,179,175,171,165,160,183,183,183,183,182,180,176,171,166,161,183,183,183,183,182,180,176,171,166,161,180,181,181,182,181,179,176,171,166,161,179,180,180,180,179,177,174,170,166,161
2015-09-30 22:30:00,160,160,161,163,168,170,172,174,175,175,161,161,162,164,170,172,173,175,175,175,163,164,166,168,172,173,174,175,175,174,166,167,170,172,171,172,173,173,173,171,168,169,172,175,171,171,172,172,171,169,169,170,171,172,172,171,170,169,168,167,169,170,171,171,171,170,169,168,167,167,169,170,170,171,170,169,169,168,167,167,168,169,169,170,169,170,170,169,169,168,168,168,168,168,169,170,171,171,171,170
2015-09-30 23:00:00,160,161,161,162,164,161,157,156,157,160,160,161,162,163,161,158,154,155,158,162,159,160,162,163,160,156,153,155,160,165,157,159,161,162,161,157,155,157,162,166,155,157,159,161,163,159,156,159,164,166,153,155,158,161,157,158,158,159,160,161,154,155,158,160,156,157,158,160,162,162,154,155,157,159,153,156,159,162,164,164,155,156,157,159,153,156,160,164,166,166,157,157,159,160,155,158,162,166,168,169
2015-09-30 23:30:00,157,155,150,145,144,146,147,147,147,148,158,155,149,145,143,145,147,147,146,146,156,153,148,144,143,146,149,148,146,145,154,151,147,143,145,149,152,151,147,146,152,150,146,143,147,151,155,153,149,148,153,150,147,145,149,151,152,152,151,151,153,151,149,147,150,151,152,152,152,152,154,152,151,150,150,150,150,151,152,155,153,152,151,151,149,148,147,149,152,157,153,151,151,150,148,146,145,147,153,159
2015-10-01 00:00:00,169,167,161,155,159,158,156,154,152,152,167,166,162,156,159,158,156,154,154,154,166,165,162,157,159,158,156,155,157,157,165,164,162,157,160,158,157,158,160,162,164,164,162,158,161,159,158,159,163,165,167,165,161,158,158,160,164,167,167,165,167,165,162,160,158,161,164,167,168,166,166,166,164,162,159,161,165,168,169,168,167,167,165,163,160,162,165,168,169,169,169,168,166,163,162,163,166,168,169,169
2015-10-01 00:30:00,155,155,157,159,164,165,170,175,175,167,156,157,160,163,167,167,169,171,172,168,156,161,166,171,171,172,172,170,170,170,155,161,168,173,172,176,176,172,170,170,153,159,166,171,170,176,178,173,170,170,155,159,166,170,175,174,172,171,169,167,156,161,166,171,175,174,172,170,168,166,159,163,168,171,177,176,173,170,168,165,162,164,169,172,180,178,175,171,168,166,163,166,169,172,183,180,177,173,170,168
2015-10-01 01:30:00,136,139,145,150,153,143,144,155,154,141,134,138,141,143,152,142,142,153,154,142,138,140,141,140,140,133,133,142,144,138,139,136,135,136,129,128,128,132,136,136,133,124,122,125,126,128,128,129,135,139,141,131,121,117,132,118,127,141,118,139,142,135,132,132,146,128,145,141,134,138,140,137,139,144,140,121,143,124,131,123,138,136,137,141,138,127,141,125,130,129,142,140,137,135,134,135,133,128,120,135
2015-10-01 02:00:00,183,182,182,182,182,182,182,182,182,182,183,182,182,182,182,182,182,182,182,182,183,182,182,182,181,181,181,181,181,181,183,182,182,182,181,181,181,181,181,181,183,182,182,182,181,181,181,181,181,181,183,182,181,181,180,180,181,182,182,181,183,182,181,181,181,181,182,182,182,182,183,182,181,181,182,182,183,183,183,183,183,182,182,182,183,183,184,184,184,183,183,183,182,182,184,184,184,184,184,183
2015-10-01 02:30:00,177,178,179,179,178,178,178,178,178,178,177,178,179,179,178,178,178,178,178,178,178,178,179,179,178,178,178,178,178,178,178,178,178,179,178,178,178,178,178,178,179,178,178,178,178,178,178,178,178,178,179,179,179,179,178,178,178,178,178,178,179,179,179,179,178,178,178,178,178,178,179,179,179,179,178,178,178,178,178,178,179,179,179,179,178,178,178,178,178,178,179,179,179,179,178,178,178,178,178,178
2015-10-01 03:00:00,184,183,182,182,182,182,182,182,182,182,184,183,182,182,182,182,182,182,182,182,184,183,182,182,183,183,183,183,183,183,184,183,182,182,183,183,183,183,183,183,184,183,182,182,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183
2015-10-01 03:30:00,181,181,182,182,183,183,183,184,184,185,181,182,182,183,183,183,184,184,184,184,182,183,183,184,184,184,184,184,184,184,184,184,185,185,184,184,184,184,184,184,184,185,186,186,184,184,184,184,184,184,185,185,185,185,185,185,185,185,185,185,185,185,185,185,184,184,184,184,184,184,185,185,185,185,184,184,184,184,184,184,184,184,184,184,183,183,183,183,183,183,184,184,184,184,183,183,183,183,183,183
2015-10-01 04:00:00,190,190,189,187,186,186,186,186,186,186,189,190,188,187,186,186,186,186,186,186,189,189,188,186,186,186,186,186,186,186,189,189,188,186,186,186,186,186,186,186,189,189,187,186,186,186,186,186,186,186,186,187,187,188,186,186,186,185,185,184,186,187,187,188,186,186,186,185,185,184,186,186,187,187,186,186,186,185,185,184,185,186,187,187,186,186,186,185,185,184,185,185,186,187,186,186,186,185,185,184
2015-10-01 04:30:00,192,192,192,191,190,191,193,192,190,190,192,192,192,191,190,191,192,192,190,189,192,191,191,191,189,191,192,191,190,189,191,190,190,190,189,190,192,191,189,189,190,190,189,189,189,190,191,191,189,189,190,190,190,190,190,191,192,192,190,190,190,190,190,190,190,191,192,192,190,190,191,191,190,190,190,191,192,192,190,190,191,191,190,190,190,191,192,192,190,190,192,192,191,190,190,191,192,192,190,190
2015-10-01 05:30:00,186,186,187,188,189,189,190,191,191,191,186,186,187,188,189,190,191,191,191,190,185,186,187,188,190,190,191,191,191,190,184,184,186,187,190,191,191,191,191,190,184,184,185,187,191,191,191,191,191,190,185,184,184,185,189,192,194,195,192,190,185,185,186,187,188,190,193,193,191,188,185,185,186,188,186,189,191,191,189,187,184,184,186,187,186,189,191,190,189,187,182,183,184,185,188,189,191,191,189,188
2015-10-01 06:00:00,151,156,167,178,180,181,183,184,184,184,149,157,170,181,182,182,183,184,184,184,158,165,177,188,183,183,183,183,184,184,172,175,183,191,185,184,184,183,183,184,177,178,181,186,185,185,184,183,183,183,177,179,181,183,184,184,184,184,184,184,178,181,184,187,184,184,184,184,184,184,179,181,184,186,184,184,184,184,184,184,179,179,180,181,184,184,184,184,184,184,179,178,180,181,184,184,184,184,184,184
2015-10-01 06:30:00,184,184,183,182,185,185,185,185,185,185,184,184,183,183,185,185,185,185,185,185,185,186,186,186,185,185,185,185,185,185,186,186,186,185,185,185,185,185,185,185,184,183,183,182,185,185,185,185,185,185,184,185,186,186,185,185,185,185,185,185,185,185,186,186,185,185,185,185,185,185,185,185,186,186,185,185,185,185,185,185,185,186,186,186,185,185,185,185,185,185,185,186,186,186,185,185,185,185,185,185
2015-10-01 07:00:00,188,188,188,187,186,187,188,189,189,188,187,186,186,185,186,186,187,187,187,187,186,186,185,184,186,186,186,186,186,186,186,186,185,185,186,185,185,185,185,185,187,187,187,186,186,185,185,184,184,185,184,186,186,183,184,184,183,183,183,184,185,186,186,184,187,186,185,185,184,185,185,187,187,185,189,188,187,186,185,185,185,187,188,186,190,189,188,186,185,185,185,188,189,188,189,188,187,185,184,184
2015-10-01 08:00:00,185,185,185,185,186,186,187,187,187,186,185,186,185,185,185,185,186,187,187,186,186,186,185,185,184,184,185,186,186,186,186,186,185,185,183,184,185,186,186,186,186,186,185,185,183,183,184,185,186,186,185,185,185,185,181,182,183,185,186,187,185,185,185,185,183,184,185,186,187,187,185,185,185,185,185,186,187,187,187,187,185,185,185,185,188,188,188,188,188,187,185,185,185,185,188,188,189,188,188,186
2015-10-01 09:00:00,188,188,188,187,186,187,188,190,192,191,188,188,188,189,187,187,187,189,191,190,187,188,189,190,189,188,187,187,189,189,187,188,190,191,191,188,186,185,186,187,187,188,190,191,192,189,185,184,185,186,188,189,189,189,191,190,188,187,186,185,188,188,188,188,188,187,186,185,184,184,186,187,187,187,186,185,184,184,183,184,185,186,186,186,185,184,184,184,184,184,185,185,186,186,186,185,185,185,185,185
2015-10-01 09:30:00,182,182,183,183,181,181,181,181,181,181,181,182,182,182,181,181,181,181,181,181,180,180,180,180,180,180,180,180,180,180,180,179,179,178,180,180,180,180,180,180,179,178,177,177,180,180,180,180,180,180,178,178,178,178,180,180,181,181,181,180,180,179,180,180,178,178,179,179,179,179,177,177,178,178,176,177,178,178,178,178,171,171,172,173,176,177,177,178,178,178,167,168,169,170,176,177,178,179,180,180
2015-10-01 10:00:00,182,183,184,184,184,184,183,183,183,182,182,183,184,184,184,184,184,183,183,183,182,183,184,184,185,184,184,184,183,183,182,183,184,184,185,185,184,184,184,183,182,183,184,184,185,185,185,184,184,183,181,181,182,182,185,184,184,183,183,184,182,182,183,183,186,186,185,185,185,185,183,184,184,184,187,187,186,186,186,186,185,185,186,186,187,187,186,186,186,186,186,186,186,187,186,186,185,185,185,185
2015-10-01 11:00:00,161,164,166,167,167,169,172,174,176,176,164,165,165,164,167,169,171,174,175,176,159,160,160,159,167,168,171,173,175,175,149,152,155,157,166,168,170,173,175,175,142,148,154,159,166,168,170,173,174,175,145,148,152,154,164,167,171,174,175,174,149,154,158,161,167,169,171,173,174,176,152,156,161,164,153,153,154,155,158,161,151,154,156,157,153,154,155,157,160,163,150,151,151,151,152,154,157,161,164,166
2015-10-01 11:30:00,157,158,158,159,157,156,155,154,152,151,157,159,160,161,159,159,157,155,154,152,158,160,162,163,162,161,159,157,155,154,160,162,164,166,163,162,159,157,155,155,160,163,165,167,163,161,159,156,155,154,158,160,163,164,161,159,158,156,154,153,159,161,163,165,163,162,160,157,156,154,160,162,165,166,168,167,164,162,159,158,161,163,166,167,172,170,168,165,163,161,161,164,166,168,170,169,166,164,162,160
2015-10-01 12:30:00,169,172,174,175,172,172,171,170,170,170,170,172,174,175,173,173,172,172,172,173,170,172,174,175,176,176,177,177,177,177,168,171,173,174,177,178,179,179,180,180,168,171,173,173,176,177,178,179,179,179,168,171,172,173,176,177,178,179,180,179,169,172,173,173,175,176,178,179,180,179,169,172,173,174,172,173,175,177,179,179,168,170,172,172,169,171,173,176,178,178,165,167,169,170,170,172,175,178,180,180
2015-10-01 13:11:00,143,145,147,149,151,155,160,163,165,165,143,144,146,147,148,152,157,161,162,163,142,142,143,143,143,147,152,156,158,159,140,140,140,139,141,146,151,155,157,158,139,139,138,137,144,148,153,157,159,160,140,139,139,138,144,148,152,155,157,158,140,140,139,139,144,147,152,155,156,157,142,141,140,140,137,140,145,148,149,150,143,142,141,140,133,137,141,144,145,146,143,142,141,140,138,141,145,148,148,149
2015-10-01 13:30:00,127,126,123,121,122,123,126,131,140,150,127,126,123,121,120,121,124,129,136,144,126,126,123,121,116,118,121,126,131,136,127,125,122,120,115,118,122,127,132,135,128,125,121,118,117,120,126,132,136,138,131,129,125,120,112,116,122,128,134,138,127,124,119,114,121,123,127,131,134,137,128,125,120,117,133,134,135,136,137,138,133,133,132,131,142,141,140,140,140,140,136,137,138,139,141,140,140,139,139,140
2015-10-01 14:00:00,154,154,149,140,142,137,135,136,138,138,152,152,149,144,146,141,137,138,138,137,154,154,152,150,149,143,139,139,138,137,157,156,154,154,150,144,140,140,139,137,158,156,154,153,149,143,140,140,139,138,159,158,154,150,146,145,143,140,138,140,159,158,154,151,146,145,143,140,138,140,155,153,150,147,145,144,143,140,139,142,149,147,144,143,144,144,142,141,140,143,146,143,142,141,143,143,142,141,142,145
2015-10-01 15:00:00,193,196,210,220,192,190,186,181,178,170,184,181,197,214,200,198,190,179,169,159,153,152,175,201,229,221,204,183,167,157,140,142,169,205,238,222,197,173,163,163,155,160,187,227,211,192,163,143,144,156,165,167,202,218,212,187,166,150,137,147,174,150,183,222,194,184,169,146,132,145,151,143,169,193,179,184,169,140,132,155,135,140,159,176,210,215,186,144,139,159,145,131,143,192,217,219,185,152,161,173
2015-10-01 15:30:00,151,130,113,136,192,213,192,151,132,117,141,125,113,138,214,203,185,151,114,107,138,124,113,139,197,190,189,160,109,98,145,132,122,148,169,183,178,149,117,101,150,138,129,155,172,190,157,118,119,112,141,127,134,152,168,213,143,132,136,102,128,120,126,137,182,184,139,138,137,105,117,115,121,124,175,142,137,156,151,126,118,119,121,118,141,122,138,168,156,137,129,125,123,115,113,131,140,155,131,119
2015-10-01 16:00:00,144,134,135,151,148,175,179,175,185,180,133,144,154,160,149,179,187,179,180,172,125,153,167,161,162,173,174,171,173,169,124,160,172,157,167,157,154,157,160,164,129,164,172,155,155,152,165,165,148,151,145,177,172,162,154,159,157,158,164,157,128,149,148,145,150,160,164,167,172,164,124,134,138,145,157,174,181,180,175,159,127,130,139,152,161,185,195,186,170,151,121,122,134,146,156,185,197,182,164,151
2015-10-01 16:30:00,145,143,143,142,161,166,167,165,170,179,143,145,147,149,163,167,167,166,174,187,138,143,152,158,166,171,171,171,183,197,132,140,153,163,171,176,176,175,188,200,129,137,153,166,176,181,179,177,187,196,130,138,154,167,174,175,178,181,180,174,132,140,155,167,179,184,183,176,170,169,141,148,157,166,176,183,178,160,151,155,156,157,158,161,171,177,168,146,140,150,168,161,154,153,173,176,165,148,149,160
2015-10-01 17:00:00,137,126,128,141,151,151,154,163,174,182,124,127,135,139,152,153,156,165,176,184,120,131,139,138,147,150,157,166,175,181,130,136,140,141,139,147,158,168,175,178,142,139,140,145,134,145,160,172,177,179,145,138,151,137,132,153,154,156,179,184,138,140,148,139,142,153,148,150,173,181,134,150,148,146,153,155,146,150,172,180,139,165,151,147,152,150,147,152,166,172,145,169,147,137,141,141,147,153,152,152
2015-10-01 17:30:00,180,183,187,190,191,188,185,185,186,186,180,183,188,191,190,186,183,184,187,187,180,183,188,192,187,183,179,181,186,187,180,183,188,191,183,178,175,178,184,187,180,182,187,191,181,176,173,176,183,187,181,191,191,186,184,174,171,180,190,189,181,188,186,179,170,163,164,178,190,191,189,194,188,179,160,156,161,177,191,193,194,197,190,180,161,159,164,178,192,196,188,190,184,174,163,162,166,178,192,199
2015-10-01 18:00:00,173,178,180,182,176,172,163,157,162,174,175,177,174,173,164,168,168,164,165,173,174,171,166,163,165,171,173,169,166,171,171,168,165,164,170,171,168,163,164,173,169,168,169,171,169,164,155,150,158,173,169,166,166,168,167,160,156,159,169,177,169,167,168,169,169,162,157,159,168,176,170,170,171,172,171,165,158,159,166,174,171,172,173,174,173,167,161,160,165,172,171,173,174,174,174,168,163,162,166,171
2015-10-01 18:30:00,163,163,161,160,157,153,149,151,156,160,161,162,161,160,159,156,152,152,155,158,157,159,160,160,160,158,155,154,155,156,152,155,158,160,160,158,156,155,154,153,150,153,157,159,159,158,156,155,153,150,149,151,154,155,155,157,157,153,148,145,149,151,154,155,157,158,157,154,148,144,150,152,154,155,158,159,158,155,149,145,151,153,155,156,159,160,159,157,154,150,154,155,156,157,160,160,160,160,159,157
2015-10-01 19:00:00,147,151,152,152,154,153,152,153,152,149,148,152,152,151,153,152,152,151,151,148,146,150,150,148,153,152,151,150,148,145,145,151,150,148,153,151,150,148,146,142,147,153,153,150,153,151,149,147,145,140,146,147,149,154,152,151,150,149,146,140,146,148,151,155,154,152,149,146,143,137,145,149,153,157,155,151,146,142,139,135,145,150,154,157,153,148,142,137,135,134,143,149,154,156,148,143,137,133,133,136
2015-10-01 19:30:00,152,156,151,146,142,142,142,141,140,138,155,157,152,146,144,144,142,141,139,138,156,159,156,151,149,147,144,141,139,139,154,154,153,151,152,148,143,138,137,138,149,147,145,145,151,146,140,134,132,135,149,145,146,149,148,145,141,137,136,137,151,144,143,146,150,147,144,140,139,139,157,147,144,146,149,148,146,144,142,141,161,149,143,144,146,146,146,145,145,144,159,148,142,142,143,144,145,146,147,146
2015-10-01 20:30:00,149,151,153,154,158,159,160,161,161,161,150,151,152,153,158,159,161,162,163,164,151,152,153,153,157,159,161,164,165,166,153,153,153,153,157,159,162,165,167,167,154,153,153,153,157,159,162,166,168,168,158,156,154,153,156,158,160,163,165,165,159,157,156,155,156,158,160,162,164,165,159,158,157,157,156,157,159,161,163,164,160,160,159,158,157,157,159,160,161,162,161,160,160,159,157,157,158,159,160,161
2015-10-01 22:00:00,116,116,115,114,121,124,127,127,126,123,116,114,117,121,125,126,126,125,122,122,119,118,121,125,129,129,127,124,122,122,125,126,125,124,126,127,126,124,122,121,129,132,127,121,121,122,124,123,121,118,130,129,128,127,120,121,123,124,124,122,130,128,125,123,123,124,124,124,123,122,130,128,126,125,129,128,126,125,123,122,130,131,133,133,135,133,130,127,125,124,130,133,136,138,137,135,132,129,127,128
2015-10-01 22:30:00,128,112,123,140,138,137,135,131,128,127,116,106,111,120,133,134,135,134,131,129,118,116,117,121,129,133,136,137,134,131,132,129,126,132,131,134,137,137,134,131,139,127,118,127,135,137,138,137,133,130,131,121,118,125,134,135,135,134,131,129,124,116,117,125,136,137,137,135,132,130,117,112,117,126,133,134,135,134,131,129,115,113,117,125,125,127,130,130,129,128,117,114,115,119,119,123,127,129,129,129
2015-10-01 23:00:00,131,136,141,135,133,127,122,123,127,127,131,140,141,128,131,129,127,124,121,117,121,136,138,123,127,131,133,128,119,112,103,121,129,118,125,131,135,132,124,114,89,106,119,112,125,130,135,135,128,120,98,111,116,112,121,131,138,134,126,122,91,97,103,104,111,125,136,135,128,121,92,91,98,107,108,120,131,133,129,126,95,91,99,113,106,115,121,121,122,129,94,88,94,108,100,107,111,111,115,124
2015-10-01 23:30:00,141,117,102,121,124,108,132,156,140,133,136,121,114,136,121,107,133,157,140,131,121,116,117,129,112,107,127,142,130,124,106,110,114,107,99,104,113,116,114,115,99,114,121,100,92,105,105,100,105,112,104,108,110,104,98,104,106,102,102,108,107,106,105,101,96,97,99,101,104,108,118,111,107,108,101,94,94,102,107,107,127,116,112,118,110,97,94,105,110,104,127,118,116,124,112,99,95,105,108,102
2015-10-02 00:00:00,87,86,85,84,89,101,97,107,85,90,88,88,87,86,103,107,95,104,86,95,89,88,88,87,108,96,99,83,98,85,87,87,87,87,99,88,93,81,97,85,86,86,86,86,91,95,85,100,89,102,88,87,85,84,94,91,88,87,87,88,86,86,85,84,92,90,89,89,90,90,84,84,84,84,90,90,90,92,94,94,82,84,85,86,89,90,92,95,98,98,83,85,88,89,90,91,94,98,102,102
2015-10-02 00:30:00,119,118,121,121,118,125,129,124,114,109,126,124,120,114,118,124,128,122,112,107,134,132,123,115,117,121,124,119,110,106,135,133,127,121,120,122,123,119,113,110,131,130,128,127,124,125,125,122,118,116,131,132,130,127,126,125,124,122,122,124,131,132,130,128,127,127,126,125,125,127,128,129,129,127,130,130,130,130,131,132,126,127,128,128,134,133,133,134,136,137,128,129,131,132,137,135,135,136,139,141
2015-10-02 01:00:00,93,93,93,93,93,93,92,91,91,91,93,93,93,93,93,92,91,91,91,92,93,93,93,93,92,92,91,91,91,92,93,93,93,93,92,91,91,91,91,92,93,93,93,93,91,91,91,91,91,92,94,94,94,94,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,94,94,94,94,96,96,96,96,96,96,94,94,94,94,96,96,96,96,96,96
2015-10-02 01:30:00,124,122,122,124,120,121,119,140,125,121,125,124,123,123,119,118,115,135,121,119,127,127,125,122,114,111,103,119,112,120,130,130,128,123,123,124,115,128,122,134,132,133,130,124,117,124,118,130,122,130,117,128,120,127,119,124,124,121,123,131,125,128,125,129,126,130,131,128,129,131,126,119,123,122,129,132,133,132,132,130,124,112,123,118,127,126,127,129,131,128,125,118,131,126,129,126,123,125,126,125
2015-10-02 02:00:00,90,92,93,94,97,97,97,98,98,99,91,92,94,95,96,96,96,97,97,97,90,92,93,93,92,92,92,93,93,93,88,89,90,91,91,91,91,91,91,91,86,87,88,89,92,92,92,92,92,92,86,87,90,92,89,91,92,93,92,92,86,87,90,92,89,90,92,91,90,90,86,87,90,92,91,92,93,92,90,90,86,87,90,92,94,96,96,95,92,91,86,87,90,92,94,95,96,94,91,90
2015-10-02 02:30:00,86,87,87,87,88,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2015-10-02 03:00:00,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2015-10-02 03:30:00,94,96,96,95,91,91,90,89,88,88,97,98,95,93,90,90,89,88,88,88,95,95,91,88,89,89,88,88,88,88,92,91,89,86,89,88,88,87,87,88,89,90,90,88,88,88,87,87,87,88,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,88,88,88,89,88,88,88,88,87,88,88,88,89,89,87,87,87,87,88,88,88,89,89,89,87,87,87,87,88,88,89,89,89,90
2015-10-02 04:30:00,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,88,88,88,88,89,89,90,90,89,88,88,88,88,88,89,89,90,90,89,88,88,88,88,89,89,90,90,90,90,88,88,88,88,89,89,90,91,91,90,88,88,88,88,89,90,91,91,91,91
2015-10-02 05:00:00,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,89,89,89,88,88,88,89,89,90,89,89,89,89,88,88,89,89,89,90,89,89,89,89,88,89,89,89,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,90,90,90,91
2015-10-02 05:30:00,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2015-10-02 06:00:00,90,90,90,90,91,91,90,90,90,91,90,90,90,90,90,90,90,90,90,91,90,90,90,90,90,90,90,90,91,92,90,90,90,90,90,89,89,90,91,92,90,90,90,90,89,89,89,90,91,92,90,90,90,90,89,89,89,90,90,91,90,90,90,90,89,89,89,90,90,91,90,90,90,90,90,90,90,90,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2015-10-02 06:30:00,91,90,90,89,90,90,90,91,91,92,91,90,90,89,90,90,90,91,91,92,91,90,90,89,90,90,90,91,91,92,91,90,90,89,90,90,90,91,91,92,91,90,90,89,90,90,90,91,91,92,89,88,88,88,90,90,90,90,90,90,89,88,88,88,91,91,91,91,91,91,89,89,89,89,92,92,92,92,92,92,90,90,90,90,93,93,93,93,93,93,90,90,90,90,93,93,93,93,93,93
2015-10-02 07:30:00,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2015-10-02 08:00:00,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2015-10-02 09:00:00,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,92,93,93,94,93,92,92,92,93,93,93,93,93,93,93,92,92,92,93,93,93,93,93,93,93,93,92,92,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2015-10-02 09:30:00,93,93,93,92,92,91,91,91,91,92,93,93,93,92,92,91,91,91,91,92,93,93,93,92,92,91,91,91,91,92,93,93,93,92,92,91,91,91,91,92,93,93,93,92,92,91,91,91,91,92,92,92,92,92,91,91,91,92,92,93,92,92,92,92,91,91,92,92,92,93,92,92,92,92,91,92,92,92,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,93,93,93,94
2015-10-02 10:00:00,94,94,94,94,94,94,93,93,93,94,94,94,94,94,93,93,93,93,93,94,94,94,94,94,93,93,93,93,94,95,94,94,94,94,93,92,92,93,94,95,94,94,94,94,92,92,92,93,94,95,93,93,93,93,91,92,92,93,93,94,93,93,93,93,92,93,93,93,94,94,93,93,93,93,94,94,94,95,95,95,93,93,93,93,96,96,96,96,96,96,93,93,93,93,97,97,97,96,96,96
2015-10-02 10:30:00,93,93,93,93,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2015-10-02 11:30:00,94,94,94,94,93,92,92,92,92,93,94,94,94,94,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,92,92,92,94,94,94,94,94,94,93,92,92,92,94,94,94,94,94,94,93,93,92,92,94,94,94,94,94,94,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95
2015-10-02 12:00:00,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,94,94,94,94,93,94,94,95,95,94,94,94,94,94,93,94,94,95,95,94,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,96,96,95,94,94,94,94,94,95,96,96,96,96
2015-10-02 12:30:00,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,94,94,94,94,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,96,96,96,96,96,96,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2015-10-02 13:00:00,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2015-10-02 14:00:00,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,93,93,93,93,93,93,95,95,95,95,94,94,94,94,94,94,95,95,95,95,96,96,96,96,96,96,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2015-10-02 14:30:00,103,103,101,100,107,109,111,110,105,100,100,102,102,101,104,108,111,109,104,102,99,101,101,99,101,105,105,102,101,103,100,101,98,95,103,104,102,98,99,105,102,102,96,91,107,107,102,97,100,108,110,103,96,95,111,104,101,104,106,103,98,101,98,93,107,102,100,103,105,102,96,105,106,99,104,99,98,102,104,102,104,104,106,107,102,99,100,104,106,104,108,94,94,105,102,101,103,108,110,107
2015-10-02 15:00:00,85,84,85,86,96,95,97,99,96,88,84,84,85,87,99,95,93,94,92,86,83,83,85,87,98,92,89,90,89,85,83,82,84,86,93,88,86,89,91,87,82,81,83,85,89,85,86,91,93,89,88,88,87,86,85,89,83,83,92,91,82,81,81,81,86,89,84,83,91,90,81,81,82,83,86,91,86,85,92,90,82,84,86,88,86,92,89,88,95,94,82,85,88,90,87,94,92,92,100,99
2015-10-02 16:00:00,75,76,76,75,72,84,92,90,87,86,74,76,77,76,70,84,92,87,82,84,75,76,76,76,73,84,89,85,82,82,76,77,76,75,77,80,83,82,81,80,78,77,75,74,78,76,77,79,80,77,73,77,78,75,78,77,77,76,76,76,71,75,76,74,77,77,77,77,78,79,70,74,76,74,75,76,77,79,81,82,70,75,78,77,75,76,79,82,84,87,73,79,82,81,77,79,82,85,88,90
2015-10-02 17:00:00,75,74,75,76,76,89,93,83,75,77,75,75,78,80,94,97,92,80,75,76,75,75,79,83,92,86,79,74,72,72,75,74,78,83,82,74,72,76,75,68,74,73,77,81,92,83,84,91,84,68,77,73,73,76,87,86,83,80,79,78,76,73,73,76,81,80,79,78,77,76,77,75,75,78,77,77,78,79,78,77,78,76,77,80,77,79,82,84,84,83,76,74,75,78,79,81,85,88,89,87
2015-10-02 17:30:00,77,75,74,74,79,88,96,94,83,72,77,77,75,74,92,92,90,86,80,76,78,78,76,75,94,88,81,77,76,77,80,80,78,75,85,82,78,77,78,78,80,81,79,76,81,83,85,87,87,84,78,78,77,75,80,80,80,80,79,78,77,77,75,73,80,80,80,81,80,79,76,76,74,72,79,80,81,82,82,82,75,75,74,73,79,80,82,83,84,85,75,76,76,75,80,81,83,85,87,88
2015-10-02 18:00:00,76,77,79,80,79,94,94,98,88,71,76,78,79,80,84,93,85,88,83,73,77,78,79,80,84,89,77,79,80,76,79,79,79,79,78,86,76,79,82,79,81,80,79,78,73,85,78,83,84,82,77,80,80,77,79,79,80,80,79,79,76,79,78,75,79,79,80,80,80,80,75,77,77,74,78,79,80,81,82,82,74,77,77,74,79,80,81,83,84,85,74,78,79,77,80,81,83,85,87,88
2015-10-02 18:30:00,80,79,80,80,79,99,95,99,94,75,80,79,80,80,85,99,86,86,86,75,80,80,79,79,85,96,79,77,82,76,81,80,79,78,77,92,79,79,85,80,82,81,78,77,69,90,83,85,90,83,81,82,82,79,79,83,84,81,81,84,79,81,80,76,79,83,84,82,82,85,76,80,79,73,78,82,84,82,84,87,75,82,80,74,78,83,85,84,85,90,77,84,84,78,80,84,86,85,87,91
2015-10-02 19:00:00,81,80,80,80,88,94,99,94,82,76,82,83,83,84,106,103,97,89,81,77,83,84,85,86,97,89,81,77,79,81,82,83,84,85,84,79,74,76,82,85,82,82,82,83,95,91,88,88,89,87,83,79,79,82,90,89,87,86,84,84,83,79,79,81,87,87,86,86,85,84,83,79,78,81,83,84,86,87,87,86,81,78,78,81,82,84,87,89,90,89,80,78,79,82,84,86,89,91,92,92
2015-10-02 19:30:00,84,83,82,82,90,97,103,98,85,76,84,83,83,82,101,100,97,92,85,81,85,84,83,83,97,91,84,82,84,85,85,84,83,83,91,85,80,80,84,86,85,84,84,83,94,90,87,88,90,89,88,84,84,87,90,89,88,86,86,85,87,83,82,85,89,89,88,88,87,87,85,81,81,83,87,88,89,90,90,89,84,81,81,84,86,88,90,92,92,91,83,81,82,86,86,88,91,93,93,93
2015-10-02 20:00:00,86,85,85,85,90,95,98,94,87,83,87,88,88,89,109,103,95,90,86,83,88,89,90,91,107,95,85,84,86,85,87,88,89,90,93,85,81,85,89,88,87,87,87,88,98,93,93,97,95,88,90,87,87,90,93,93,92,91,90,88,90,87,87,89,91,92,92,92,91,90,90,86,86,88,89,90,92,94,94,92,87,84,85,88,87,89,92,95,96,95,85,84,84,88,88,90,93,95,96,96
2015-10-02 20:30:00,92,91,91,92,99,107,100,109,91,97,92,92,92,92,108,106,90,97,84,97,93,92,92,92,109,101,86,87,86,94,94,93,92,91,101,95,94,88,95,91,95,94,91,90,93,91,103,93,104,90,94,95,94,92,96,94,92,95,99,99,92,92,91,89,96,93,92,95,99,100,90,90,88,87,95,93,93,96,99,100,89,90,89,87,94,94,94,96,99,100,90,92,92,91,95,95,95,97,99,100
2015-10-02 21:00:00,95,96,98,99,91,99,113,102,115,91,97,97,98,98,99,106,114,96,107,88,99,98,97,97,108,110,101,80,85,84,98,98,98,98,81,99,99,101,99,101,96,97,99,100,88,105,94,101,95,111,100,102,99,92,94,96,99,100,100,100,96,99,96,90,94,97,99,100,100,100,92,95,94,90,95,97,100,101,100,101,89,94,95,92,95,98,101,102,101,101,90,95,98,96,96,99,101,102,102,102
2015-10-02 22:00:00,85,85,87,88,97,106,103,89,84,90,88,89,93,97,103,111,106,91,84,90,91,91,96,103,89,94,93,85,84,89,90,88,93,101,81,82,84,86,88,90,88,85,89,97,100,95,94,97,96,90,90,86,87,92,96,96,95,93,92,91,89,85,86,90,94,95,95,95,94,93,89,85,86,90,92,93,95,97,97,95,90,87,88,93,90,92,96,98,99,98,88,86,88,93,90,93,96,99,101,100
2015-10-02 22:30:00,88,87,86,86,95,103,96,107,87,93,88,87,86,86,102,103,88,98,84,94,88,87,87,87,105,92,93,79,95,84,88,88,87,87,99,89,95,81,96,85,88,88,87,87,90,96,87,100,85,97,89,88,87,87,90,90,90,91,92,91,87,86,85,85,90,89,90,91,93,93,85,84,84,84,89,89,90,92,94,95,84,85,86,86,89,89,91,93,96,97,86,88,89,90,90,91,92,95,98,99
2015-10-02 23:00:00,89,88,87,86,87,101,100,107,99,82,88,88,87,87,95,104,96,99,94,83,87,87,87,87,93,99,88,91,92,88,87,87,87,88,86,94,85,88,91,90,86,87,88,88,82,94,87,90,91,89,86,89,89,86,89,89,87,87,92,96,84,87,86,83,89,89,87,87,92,97,82,85,84,81,88,89,89,89,93,98,82,85,85,83,88,90,90,91,94,100,84,88,89,87,89,92,93,93,96,100
2015-10-03 00:00:00,87,86,85,84,89,101,97,107,85,90,88,88,87,86,103,107,95,104,86,95,89,88,88,87,108,96,99,83,98,85,87,87,87,87,99,88,93,81,97,85,86,86,86,86,91,95,85,100,89,102,88,87,85,84,94,91,88,87,87,88,86,86,85,84,92,90,89,89,90,90,84,84,84,84,90,90,90,92,94,94,82,84,85,86,89,90,92,95,98,98,83,85,88,89,90,91,94,98,102,102
2015-10-03 00:30:00,89,89,90,90,92,96,100,101,96,91,87,88,90,91,89,94,98,96,92,89,87,88,89,90,89,94,96,94,92,93,88,88,89,89,89,93,94,92,94,98,88,88,88,88,88,91,91,90,94,100,89,88,87,86,93,93,89,87,91,97,89,89,87,86,92,93,91,90,93,99,88,90,89,87,91,93,94,94,97,102,88,91,91,89,90,95,98,98,101,105,89,92,93,92,91,97,101,102,103,107
2015-10-03 01:00:00,92,92,92,92,90,90,90,91,91,92,92,92,92,92,90,90,90,91,91,92,92,92,92,92,90,90,90,91,91,92,92,92,92,92,90,90,90,91,91,92,92,92,92,92,90,90,90,91,91,92,92,92,92,92,89,90,91,92,92,92,92,92,92,92,91,91,92,93,93,93,92,92,92,92,92,92,93,94,95,95,92,92,92,92,92,92,93,94,95,94,92,92,92,92,91,91,92,93,94,93
2015-10-03 01:30:00,104,131,127,133,107,120,123,135,120,124,112,123,129,126,120,126,115,132,118,130,111,120,132,108,110,123,120,130,114,123,117,121,128,108,98,116,124,127,113,118,131,121,121,123,117,116,113,115,123,129,121,124,123,119,120,107,111,125,128,128,120,121,118,113,124,109,109,119,121,125,124,123,117,111,131,118,119,125,125,127,125,121,114,109,130,123,129,135,131,129,117,114,110,107,122,119,125,130,126,125
2015-10-03 02:00:00,73,74,74,74,76,77,78,78,78,78,73,74,74,74,76,76,77,78,78,77,73,74,74,74,76,76,77,77,77,77,73,74,74,74,75,76,76,77,77,76,73,74,74,74,75,76,76,77,77,76,74,74,74,74,74,75,76,77,77,77,74,74,74,74,74,74,75,76,77,77,74,74,74,74,73,74,75,76,76,76,74,74,74,74,73,73,74,75,76,76,74,74,74,74,73,74,75,76,76,76
2015-10-03 02:30:00,76,77,77,77,79,79,80,80,80,80,76,77,77,77,78,78,79,79,80,79,76,77,77,77,76,76,77,78,78,78,76,77,77,77,74,74,75,76,77,77,76,77,77,77,73,73,74,75,76,76,77,76,76,75,74,75,76,76,77,77,77,76,76,75,76,76,77,78,79,78,77,76,76,75,77,78,79,80,80,80,77,76,76,75,77,78,79,80,80,80,77,76,76,75,77,78,78,79,80,80
2015-10-03 03:00:00,78,79,79,79,81,81,82,82,82,82,78,78,79,79,80,80,81,82,82,81,78,78,78,78,78,79,80,80,80,80,77,78,78,78,77,77,78,79,79,78,77,78,78,78,76,76,77,78,78,77,77,77,77,77,74,74,75,76,77,77,77,77,77,77,76,77,78,79,79,79,77,77,77,77,79,80,81,82,82,82,78,78,78,78,80,81,82,83,83,83,78,78,78,78,80,81,82,83,83,83
2015-10-03 04:00:00,81,82,82,82,82,82,82,82,82,82,81,82,82,82,82,82,82,82,82,82,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,81,81,81,78,79,80,80,81,81,81,81,81,81,80,80,81,82,83,82,81,81,81,81,81,82,83,84,84,84,81,81,81,81,81,82,83,84,84,84,81,81,81,81,81,82,82,83,84,84
2015-10-03 05:00:00,83,84,84,84,85,85,85,85,86,86,83,84,84,84,84,84,84,85,85,85,83,84,84,84,82,82,83,83,83,84,83,84,84,84,81,81,81,82,82,82,83,84,84,84,80,80,80,81,81,81,82,83,83,83,81,81,81,81,81,81,82,83,83,83,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,83,83,84,84,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86
2015-10-03 05:30:00,86,86,86,86,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,86,85,85,84,85,85,85,85,86,86,86,85,85,84,84,84,84,85,85,86,86,85,84,84,84,84,84,85,85,86,86,85,84,84,84,84,84,84,84,84,86,85,85,84,85,85,85,85,85,85,86,85,85,84,87,87,87,87,87,87,86,86,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2015-10-03 06:30:00,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,88
2015-10-03 07:00:00,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2015-10-03 07:30:00,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,88,88,88,89
2015-10-03 08:30:00,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,87,88,88,88,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,88,88,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89
2015-10-03 09:00:00,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90
2015-10-03 09:30:00,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,89,89,89,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2015-10-03 10:00:00,91,91,91,91,91,90,90,89,89,90,91,91,91,91,91,90,90,89,89,90,91,91,91,91,91,90,90,89,89,90,91,91,91,91,91,90,90,89,89,90,91,91,91,91,91,90,90,89,89,90,90,90,90,90,89,89,89,89,89,89,90,90,90,90,91,91,91,91,91,91,90,90,90,90,94,94,94,94,94,94,91,91,91,91,94,94,94,94,94,94,91,91,91,91,94,94,94,94,94,94
2015-10-03 11:30:00,93,92,92,91,93,92,92,91,91,92,93,92,92,91,93,92,92,91,91,92,93,92,92,91,93,92,92,91,91,92,93,92,92,91,93,92,92,91,91,92,93,92,92,91,93,92,92,91,91,92,93,92,90,90,92,92,92,92,92,92,93,92,91,90,92,92,92,92,92,92,93,92,91,90,92,92,92,92,92,92,93,92,91,91,93,93,93,93,93,93,93,93,92,91,93,93,93,93,93,93
2015-10-03 12:00:00,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,92,92,92,92,95,95,95,95,95,95,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2015-10-03 12:30:00,93,93,93,93,92,92,92,92,92,92,93,93,93,93,92,92,92,92,92,92,93,93,93,93,91,91,92,92,92,92,93,93,93,93,91,91,91,92,92,93,93,93,93,93,91,91,91,92,92,93,93,94,94,94,91,91,91,91,91,91,93,94,94,94,92,92,92,92,92,92,94,94,94,94,94,94,94,94,94,94,94,94,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94
2015-10-03 13:00:00,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,91,92,92,93,93,92,94,94,94,94,93,93,94,94,94,94,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,93,93,94,94,94,94
2015-10-03 14:00:00,95,94,94,93,94,93,93,92,92,93,95,94,94,93,94,93,93,92,92,93,95,94,94,93,94,93,93,92,92,93,95,94,94,93,94,93,93,92,92,93,95,94,94,93,94,93,93,92,92,93,94,94,94,94,92,92,92,92,92,92,94,94,94,94,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94
2015-10-03 14:30:00,106,98,98,104,102,110,113,115,114,100,107,101,102,109,105,118,117,110,113,111,102,102,105,109,103,117,113,103,109,113,98,102,103,100,102,109,105,102,110,108,100,105,103,94,106,106,104,110,117,106,106,104,98,92,110,101,98,103,106,102,103,102,98,94,109,101,98,103,106,102,102,101,100,99,108,102,99,103,106,105,105,104,104,105,108,105,103,105,108,109,107,106,105,106,109,109,109,109,111,114
2015-10-03 15:00:00,87,87,88,88,90,98,95,105,101,85,88,88,89,89,99,103,97,105,101,87,87,88,89,90,95,98,88,96,93,82,86,87,88,89,88,90,81,90,89,79,84,85,86,87,89,92,84,94,95,84,82,83,85,86,90,87,89,95,94,88,84,85,87,88,90,87,89,93,93,87,86,87,89,91,89,88,89,92,92,88,86,88,90,91,88,88,90,92,93,92,87,89,90,91,88,90,92,94,96,99
2015-10-03 15:30:00,80,77,77,79,82,92,101,97,84,75,81,81,78,76,97,99,100,95,87,80,82,82,79,75,95,93,90,87,85,83,80,79,78,77,85,84,83,83,83,81,77,76,78,81,82,84,87,88,85,82,82,82,79,76,85,84,83,81,81,82,79,78,76,74,82,81,81,80,79,79,78,81,82,83,80,80,81,82,81,80,79,83,85,85,80,82,85,87,88,87,81,80,78,75,80,83,88,92,94,94
2015-10-03 16:00:00,80,78,77,76,79,85,94,98,93,82,79,78,77,76,86,93,99,97,90,82,79,78,77,76,82,88,92,88,83,80,79,78,77,76,76,82,84,81,79,80,79,78,77,77,78,84,86,82,82,85,75,78,77,74,78,81,83,81,76,73,75,78,77,74,80,82,82,81,78,76,74,77,77,74,82,81,81,81,82,82,73,76,77,74,82,80,79,82,87,88,73,77,77,75,81,79,80,84,90,94
2015-10-03 17:00:00,76,77,77,76,73,80,83,99,76,85,76,77,77,76,74,80,82,95,70,79,77,78,77,76,78,78,82,88,73,78,79,79,78,76,79,73,82,80,80,78,81,80,78,76,77,66,80,75,85,77,78,77,77,78,74,74,74,75,77,78,77,75,75,75,74,74,75,77,78,80,74,73,74,75,75,76,77,79,82,84,71,72,76,80,76,77,79,82,85,87,70,75,82,87,77,79,82,85,88,89
2015-10-03 17:30:00,75,76,77,77,78,86,95,98,90,79,74,75,77,78,80,87,93,91,84,77,75,76,77,78,79,85,88,84,79,78,77,77,78,78,76,81,83,80,80,82,78,78,78,78,73,78,80,79,82,86,77,77,77,76,76,77,78,79,80,80,75,76,76,73,78,79,79,80,81,80,73,76,75,71,79,80,81,82,82,82,72,78,77,73,79,80,81,83,84,85,74,81,82,78,78,79,82,85,87,89
2015-10-03 18:30:00,80,79,78,78,79,90,100,99,89,79,80,79,79,78,97,98,97,93,87,82,81,80,79,79,100,93,86,81,79,79,81,80,79,79,91,86,80,78,78,78,81,80,80,79,87,87,87,87,87,85,82,82,81,80,88,86,85,85,85,84,80,79,76,73,84,83,82,82,83,82,80,81,80,79,82,81,81,82,84,84,79,81,82,81,83,83,83,85,87,88,76,76,75,73,84,83,84,86,89,90
2015-10-03 19:00:00,81,80,80,80,85,91,95,93,84,77,82,83,83,84,105,101,95,90,85,80,83,84,85,86,99,91,83,81,84,85,82,83,84,85,85,81,77,79,83,86,82,82,82,83,92,91,89,88,86,83,86,83,81,80,91,90,89,87,85,85,84,80,79,80,88,87,87,86,85,85,81,77,77,80,83,84,86,86,87,86,79,74,76,82,82,84,86,88,89,89,78,75,78,84,84,86,89,91,93,92
2015-10-03 19:30:00,84,83,84,84,90,95,98,95,86,79,84,85,86,87,102,98,93,89,87,84,85,86,87,88,102,94,85,82,84,86,87,86,85,85,95,90,84,82,84,86,87,85,83,82,94,93,92,91,91,90,87,83,83,86,91,90,88,87,85,85,87,83,83,85,89,89,89,88,87,86,86,83,82,85,87,88,89,90,90,89,84,81,81,84,86,87,90,92,93,92,83,81,82,85,86,88,91,94,95,95
2015-10-03 20:30:00,92,93,94,95,104,105,104,98,92,88,92,93,95,95,108,101,92,88,89,91,93,93,94,94,107,97,86,84,90,95,94,93,92,92,102,96,90,90,94,97,95,93,91,90,98,97,97,98,99,97,95,95,92,89,99,96,94,97,100,100,94,93,90,88,98,95,94,97,100,100,91,91,89,87,97,95,95,97,101,101,90,92,91,89,96,96,96,98,101,102,92,94,94,94,97,97,97,99,101,102
2015-10-03 21:00:00,96,96,95,94,100,109,101,111,91,98,97,96,95,95,113,111,94,102,89,102,97,97,96,96,116,99,97,81,100,92,98,98,98,98,105,93,97,84,103,93,99,99,99,99,96,102,94,110,99,111,98,99,99,99,101,99,97,99,101,101,98,97,97,97,100,98,98,99,101,102,96,95,95,95,99,98,98,100,102,103,94,94,94,94,98,98,99,101,103,104,94,95,95,96,97,99,101,103,104,105
2015-10-03 21:30:00,94,93,92,92,102,95,105,105,86,84,94,93,92,92,113,98,100,100,87,90,94,93,93,93,110,98,91,90,89,92,94,94,93,93,99,98,90,88,95,94,94,94,93,93,94,105,98,94,105,100,96,94,93,92,98,98,97,96,95,93,95,93,91,90,96,97,97,97,96,95,93,91,90,89,94,95,97,99,99,97,90,90,90,90,92,94,97,100,101,100,89,91,92,93,93,95,98,100,101,101
2015-10-03 22:00:00,89,89,88,88,93,101,106,100,89,83,90,90,91,91,105,102,99,95,90,88,90,91,92,93,105,95,87,86,88,87,90,90,91,91,100,90,84,87,91,88,90,89,89,89,102,95,93,99,101,96,95,93,91,91,98,94,93,95,94,89,92,89,88,89,96,93,94,96,96,91,90,86,86,90,94,92,94,98,99,94,89,85,87,93,92,92,95,101,101,97,87,84,87,93,93,92,96,102,103,100
2015-10-03 22:30:00,90,89,88,88,95,102,108,105,95,86,89,89,88,88,102,102,100,97,93,89,89,89,88,88,100,95,90,90,93,94,89,89,88,88,94,90,87,89,94,96,89,89,88,88,92,91,91,93,95,95,89,89,88,87,93,92,90,89,93,98,89,88,87,86,92,92,90,90,94,98,88,87,86,85,91,92,91,91,95,100,87,87,86,86,90,92,93,93,96,101,87,88,89,89,90,94,95,95,98,102
2015-10-03 23:30:00,88,86,84,83,89,98,105,101,90,82,89,89,88,87,105,104,102,97,91,87,90,90,90,90,108,100,92,89,89,89,88,88,88,87,99,93,86,85,89,90,87,86,85,84,94,91,89,91,94,95,87,85,84,82,95,91,87,88,91,92,86,87,89,90,93,90,88,90,93,94,84,87,91,93,91,90,90,93,96,96,84,85,87,89,90,90,92,96,99,99,86,86,86,86,91,92,95,98,100,100
2015-10-04 00:30:00,94,96,94,91,95,99,101,100,99,99,93,95,94,92,96,100,101,97,96,98,91,93,93,93,93,99,100,95,94,99,89,90,92,94,88,96,98,93,94,100,88,87,91,95,85,94,97,92,93,100,91,91,92,93,91,93,93,91,93,98,88,88,88,89,92,94,94,90,91,95,87,87,87,87,91,94,94,92,93,98,91,91,92,92,90,94,96,96,99,105,94,95,96,96,92,96,98,98,101,107
2015-10-04 01:00:00,96,95,95,94,95,94,94,94,94,95,96,95,95,94,95,94,94,94,94,95,96,95,95,94,95,94,94,94,94,95,96,95,95,94,95,94,94,94,94,95,96,95,95,94,95,94,94,94,94,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,96,96,96,96,96,96,94,94,94,94,98,98,98,98,98,98,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2015-10-04 02:00:00,80,81,81,81,81,82,83,83,83,83,80,81,81,81,81,81,82,83,83,82,80,81,81,81,81,81,82,82,82,82,80,81,81,81,80,81,81,82,82,81,80,81,81,81,80,81,81,82,82,81,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,81,81,81,82,81,81,81,81,80,81,81,81,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,82,82,82,83
2015-10-04 03:00:00,94,94,93,93,89,89,88,89,90,92,94,94,93,93,90,90,89,90,92,94,96,96,96,96,94,93,93,94,97,101,97,98,98,98,95,95,95,97,100,106,96,97,98,98,93,93,94,96,100,106,98,99,97,96,93,93,94,97,101,107,97,98,97,95,94,94,96,99,103,109,98,100,99,97,97,97,97,99,103,108,102,104,103,102,100,99,99,100,102,105,104,106,105,103,100,100,100,101,104,108
2015-10-04 03:30:00,143,143,141,140,136,133,131,130,127,121,144,143,139,137,133,131,129,128,128,123,138,136,133,131,129,126,124,123,124,121,129,129,129,129,128,125,121,120,120,119,124,126,129,131,131,126,121,119,119,118,128,128,129,129,124,124,124,123,120,116,129,130,130,130,125,125,125,123,120,116,127,128,129,129,126,126,125,124,121,117,124,124,125,125,127,126,125,124,121,118,123,123,124,124,127,126,125,123,120,118
2015-10-04 04:00:00,106,95,95,94,92,93,95,96,98,98,99,95,94,98,96,97,98,100,100,101,106,110,107,113,103,104,105,105,105,105,118,127,117,119,107,107,107,107,106,105,127,133,113,110,106,106,105,105,103,102,132,127,120,114,106,105,104,104,106,105,129,124,116,110,109,107,105,104,102,100,125,122,117,113,126,124,121,119,116,113,123,125,124,122,123,121,118,116,115,112,123,128,128,127,121,118,116,114,113,110
2015-10-04 04:30:00,90,92,94,96,96,99,104,108,109,108,90,93,96,98,98,101,104,107,108,106,97,99,101,103,102,103,105,106,106,104,104,104,105,105,106,106,105,104,103,101,108,106,105,104,109,107,105,103,101,100,109,106,104,102,108,108,106,104,102,100,108,107,105,104,103,103,103,103,102,101,104,103,103,104,101,103,105,107,107,106,97,98,99,101,101,103,106,108,108,106,94,95,98,99,100,102,104,105,105,102
2015-10-04 05:30:00,93,93,94,94,94,94,94,94,94,95,94,95,95,96,95,95,94,94,94,96,95,96,97,98,97,96,95,95,95,97,97,98,99,100,98,97,96,96,97,99,98,99,100,101,99,98,97,96,97,100,98,98,99,99,97,96,95,94,96,99,96,97,98,98,99,98,97,97,98,101,101,103,105,106,125,124,124,125,126,127,113,115,118,119,129,130,131,131,132,132,118,122,125,126,124,126,127,129,128,127
2015-10-04 06:00:00,96,95,94,93,92,94,95,95,96,98,92,93,93,93,93,94,95,95,95,97,98,101,104,105,95,95,96,96,95,97,116,110,106,103,96,97,97,96,95,96,116,110,105,102,97,98,98,96,95,95,116,111,109,102,101,98,94,93,96,99,114,109,107,100,100,98,96,95,96,97,110,107,106,98,148,145,141,138,134,130,161,160,159,149,151,148,143,138,133,128,164,164,161,149,136,133,129,127,125,123
2015-10-04 07:00:00,95,97,99,100,104,108,113,116,116,115,95,96,98,99,101,104,108,110,110,111,94,95,96,97,93,95,97,98,99,102,93,94,95,95,91,91,92,92,94,100,93,93,94,94,95,94,94,94,96,103,94,94,94,94,92,93,93,95,98,105,94,94,94,94,93,93,94,94,96,101,94,94,94,94,93,94,94,94,93,95,94,94,94,94,92,93,95,95,93,94,94,94,94,94,91,93,95,96,95,96
2015-10-04 07:30:00,109,110,109,108,104,101,97,95,95,95,111,109,104,100,101,99,96,94,95,95,105,102,97,92,97,95,93,93,94,95,97,96,93,91,93,92,91,91,93,95,92,94,94,94,91,90,89,90,93,95,93,93,93,93,91,91,91,92,92,93,93,93,93,93,92,92,93,93,94,94,93,93,93,93,94,94,94,94,95,95,94,94,94,94,93,94,94,94,95,95,94,94,94,94,92,93,93,93,94,94
2015-10-04 08:00:00,93,94,95,95,94,94,94,95,95,95,94,95,95,96,95,95,96,96,97,97,95,96,97,98,99,99,100,101,101,102,97,97,98,99,101,101,102,103,104,104,98,98,99,100,100,100,101,102,103,104,99,101,101,101,101,102,102,103,103,103,96,98,99,98,101,103,104,103,102,102,101,103,103,103,115,116,116,114,113,115,111,113,114,114,116,113,110,109,112,116,116,118,119,119,119,112,107,108,116,122
2015-10-04 08:30:00,93,94,95,96,95,95,94,93,93,93,91,94,96,98,100,99,98,97,96,96,99,103,106,108,107,106,105,103,103,103,108,111,114,117,110,109,108,106,105,105,107,109,112,114,109,108,106,105,104,104,107,110,113,115,113,110,105,101,99,101,111,113,115,116,108,107,105,103,102,102,108,109,110,110,145,145,145,145,145,144,150,150,149,148,150,149,149,148,147,146,146,146,144,143,147,146,143,140,138,137
2015-10-04 09:30:00,95,96,96,97,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,95,95,95,94,94,94,94,95,95,96,95,94,94,93,93,93,94,94,95,95,94,93,93,93,93,93,94,94,95,96,94,93,92,93,93,93,94,94,95,94,94,93,93,93,93,93,94,94,95,93,93,93,94,93,93,93,94,94,95,91,92,93,95,93,93,93,94,94,95,91,92,93,94,93,93,93,94,94,95
2015-10-04 10:00:00,100,100,100,100,95,95,95,95,95,95,100,99,98,98,95,95,95,95,95,95,96,95,94,93,94,94,94,94,95,95,94,93,92,92,93,93,93,94,94,95,95,95,94,94,93,93,93,94,94,95,94,94,94,94,92,92,92,93,93,94,94,94,94,94,92,92,93,93,93,94,94,94,94,94,92,93,93,93,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,94,94,94,95
2015-10-04 10:30:00,95,96,96,96,95,95,94,94,95,95,95,95,96,96,94,94,94,94,94,95,95,95,95,95,93,93,93,93,94,95,94,95,95,95,93,93,92,93,94,95,94,95,95,95,92,92,92,93,94,95,94,94,94,94,92,92,92,93,93,94,94,94,94,94,93,93,94,94,95,95,94,94,94,94,95,95,95,95,96,96,94,94,94,94,94,95,95,95,96,96,94,94,94,94,93,94,94,94,95,95
2015-10-04 11:30:00,96,96,96,96,96,95,95,95,95,96,96,96,95,95,96,95,95,95,95,96,95,95,94,94,96,95,95,95,95,96,95,94,94,93,96,95,95,95,95,96,95,94,93,93,96,95,95,95,95,96,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,96,96,96,97,97,95,95,95,95,96,96,96,97,97,97,95,95,95,95,96,96,97,97,97,98
2015-10-04 12:00:00,95,95,95,95,96,95,95,94,94,94,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,95,95,96,95,95,95,95,95,95,95,95,95,96,95,95,95,95,95,95,95,95,96,97,95,95,95,95,96,96,96,97,97,98,95,95,95,95,96,96,97,97,97,98,95,95,95,95,96,97,97,97,98,98,95,95,95,95,97,97,97,98,98,98,95,95,95,95,97,97,98,98,98,99
2015-10-04 12:30:00,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,94,94,94,94,94,94,95,96,96,96,96,96,96,96,96,96,96,96,96,96,99,99,99,99,99,99,96,96,97,97,99,99,99,99,99,99,96,97,97,97,99,99,99,99,99,99
2015-10-04 13:00:00,96,97,97,97,95,95,94,95,96,97,96,97,97,97,95,95,94,95,96,97,96,97,97,97,95,95,94,95,96,97,96,97,97,97,95,95,94,95,96,97,96,97,97,97,95,95,94,95,96,97,96,96,96,96,94,96,97,97,97,97,96,96,96,96,92,94,97,97,97,98,96,96,96,96,94,96,98,100,100,101,96,96,96,96,97,99,101,102,102,103,96,96,96,96,98,99,101,102,101,102
2015-10-04 13:30:00,98,99,99,100,100,101,102,102,102,104,99,99,100,100,100,101,102,101,101,103,100,101,101,102,100,101,102,101,100,101,102,102,103,103,101,101,101,100,98,99,103,103,104,104,101,102,101,99,97,97,105,104,103,103,101,101,101,101,101,101,104,103,103,102,101,101,101,101,101,101,102,102,101,101,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,98,99,99,100,101,101,101,101,101,101
2015-10-04 14:30:00,102,106,103,95,107,119,113,119,116,98,105,111,111,104,108,124,112,114,116,100,105,109,110,107,101,119,103,105,116,103,107,103,102,103,96,118,99,101,120,107,113,103,99,103,98,121,101,104,125,110,111,103,101,105,96,114,103,103,106,99,101,96,99,106,98,113,100,102,109,104,99,97,101,108,109,120,103,104,110,102,108,107,108,109,105,118,104,104,109,99,109,110,110,109,84,104,97,101,108,102
2015-10-04 15:00:00,91,92,91,89,97,101,104,101,93,87,90,91,91,90,111,108,103,99,96,93,90,91,91,90,111,104,97,93,94,93,89,91,91,90,98,95,92,91,91,91,89,91,91,90,89,93,96,96,94,93,88,86,87,91,94,92,94,97,92,84,90,88,89,92,94,92,92,94,91,86,93,90,90,93,96,93,92,92,90,88,95,91,90,93,97,96,95,95,93,92,94,91,90,93,93,95,97,99,100,100
2015-10-04 15:30:00,82,81,80,80,78,89,99,97,87,80,82,82,83,83,101,103,103,98,89,81,82,83,84,85,102,99,94,90,86,83,83,83,84,84,89,86,84,83,83,84,83,82,82,82,90,90,90,88,85,82,82,82,84,84,92,88,88,91,88,81,80,81,82,83,88,84,84,87,85,80,81,81,82,83,85,83,83,86,85,82,83,83,84,84,88,87,87,89,90,89,83,84,84,84,90,90,91,92,95,95
2015-10-04 16:30:00,80,79,78,78,84,92,99,96,84,73,80,79,77,77,94,95,94,90,84,77,79,78,77,76,90,86,82,81,81,80,79,78,76,75,83,81,79,79,81,81,79,78,76,75,85,86,87,87,87,84,80,79,76,74,90,87,83,80,81,81,79,79,76,74,84,82,79,78,79,80,77,78,77,76,80,79,78,79,81,81,75,78,79,79,81,81,82,85,87,88,76,79,81,82,83,84,86,89,92,92
2015-10-04 17:30:00,88,92,90,85,87,97,106,103,91,80,86,94,97,95,96,97,95,91,85,79,88,98,105,106,98,92,86,82,81,80,87,95,101,103,90,87,84,83,84,83,84,88,91,90,82,84,87,89,89,85,87,90,91,91,87,83,79,79,82,81,82,84,84,84,85,82,79,81,83,83,78,79,79,78,83,81,80,83,85,85,79,80,79,78,81,81,82,85,87,87,81,82,82,81,81,82,84,86,88,88
2015-10-04 18:00:00,124,123,113,99,90,101,111,110,103,101,124,122,112,102,107,108,109,108,105,104,118,115,109,104,111,105,102,104,107,109,109,106,104,104,103,98,96,102,106,108,108,103,103,106,106,101,100,104,102,98,109,105,104,106,109,103,103,110,115,109,94,93,92,94,102,102,107,112,110,101,87,89,91,94,97,101,108,110,102,91,91,92,96,103,97,99,103,102,94,86,92,89,95,104,101,96,93,92,89,86
2015-10-04 18:30:00,83,82,81,81,88,93,97,94,86,79,82,82,81,81,99,96,92,89,87,84,82,82,81,81,99,91,83,81,84,85,82,82,81,81,91,86,81,80,83,84,82,82,81,81,89,88,88,89,89,88,83,83,82,82,91,86,81,79,82,85,82,81,80,79,83,80,78,79,84,88,82,81,79,79,79,79,80,83,87,90,82,82,81,81,85,86,88,90,91,91,80,81,83,83,91,93,96,97,96,93
2015-10-04 19:00:00,83,84,85,85,86,99,103,99,95,83,83,84,85,86,90,98,95,89,90,83,84,85,85,85,88,94,88,82,87,86,86,85,85,84,82,91,87,82,88,88,87,86,85,84,76,90,90,85,90,90,86,86,85,82,85,85,86,87,87,86,84,85,84,79,84,85,86,87,88,88,81,85,82,76,84,85,86,88,89,90,80,86,84,77,84,85,87,89,91,92,82,89,87,81,85,86,88,91,93,94
2015-10-04 20:00:00,91,90,89,88,89,102,100,107,99,84,91,90,89,88,103,109,98,99,94,86,92,91,90,89,103,105,89,87,87,84,92,91,90,89,93,99,87,88,88,86,92,91,90,90,89,102,96,99,99,95,91,90,88,86,95,93,92,92,93,92,90,90,88,87,94,93,92,93,94,94,89,90,88,87,92,92,92,93,95,96,87,88,87,86,92,91,92,94,97,98,86,88,87,86,92,91,92,95,98,100
2015-10-04 20:30:00,94,93,92,92,106,98,107,108,89,88,94,93,92,92,113,97,97,98,86,90,94,93,93,93,111,97,90,89,90,94,94,94,93,93,101,99,90,89,98,98,94,94,93,93,93,102,94,92,105,101,97,95,94,93,99,97,95,96,99,99,95,93,91,90,97,96,96,98,100,100,92,90,89,88,95,95,97,100,102,102,90,90,90,90,94,95,98,101,103,103,91,93,94,94,94,96,100,102,103,103
2015-10-04 21:00:00,99,98,97,97,100,110,103,110,87,94,99,98,97,97,110,112,97,104,88,100,99,98,98,98,113,99,98,83,101,92,99,99,98,98,106,93,95,83,103,94,99,99,98,98,101,102,90,106,98,113,101,99,96,95,102,100,100,101,103,102,100,98,95,93,101,100,100,102,103,103,98,96,94,92,100,99,100,102,104,104,96,95,94,93,99,99,101,103,104,105,95,95,96,96,98,100,102,104,105,106
2015-10-04 22:00:00,90,90,89,88,94,101,105,100,89,83,91,90,90,89,104,103,99,94,90,88,91,91,91,91,105,98,90,86,88,90,91,91,91,91,99,93,86,86,89,91,91,91,92,92,98,95,93,94,97,96,93,89,88,91,97,94,94,96,94,90,92,89,89,92,96,93,94,97,96,91,91,88,89,92,94,92,94,99,99,94,90,87,88,91,93,92,95,100,101,97,89,87,87,90,94,93,95,101,102,99
2015-10-04 22:30:00,90,89,89,89,90,102,101,107,99,85,90,90,89,89,94,102,93,97,94,86,90,90,90,90,95,99,87,90,91,88,90,90,90,90,90,98,88,90,92,91,90,90,90,90,85,98,91,95,95,92,86,88,90,90,88,92,93,91,91,95,85,87,88,86,88,92,93,91,92,96,85,88,86,82,88,92,93,92,94,98,85,90,88,82,88,92,94,94,95,100,87,93,92,87,90,94,96,95,97,101
2015-10-04 23:00:00,89,88,87,86,91,98,105,104,96,87,89,88,87,86,97,97,97,94,92,89,90,89,88,87,98,95,90,87,89,92,90,89,88,87,94,93,90,87,90,95,90,89,88,88,89,93,93,91,93,97,89,88,88,87,90,89,87,87,91,96,87,87,87,87,91,91,89,88,92,96,86,86,86,86,92,93,91,90,93,96,85,85,86,87,91,93,93,92,95,99,86,87,87,88,89,93,94,94,97,102
2015-10-04 23:30:00,88,87,86,85,91,96,100,98,92,86,89,89,89,89,103,103,102,98,92,88,89,89,90,90,103,99,94,90,89,88,88,89,89,89,97,91,86,87,92,93,88,87,87,87,99,92,89,94,103,106,90,91,89,88,100,94,88,87,92,95,88,88,87,85,95,91,88,90,95,100,86,87,86,85,93,91,90,94,99,102,87,88,87,86,94,94,94,97,100,101,86,88,87,86,93,94,95,98,100,100
2015-10-05 00:00:00,87,88,89,90,88,97,106,106,99,90,87,88,89,90,94,97,99,99,96,92,87,88,89,89,96,94,92,93,94,93,88,88,88,88,92,91,91,92,94,94,89,89,88,87,87,90,93,95,95,93,90,90,88,87,86,93,92,84,88,99,87,87,86,85,89,93,94,91,92,95,86,86,85,84,92,90,92,98,98,93,87,87,87,88,93,88,96,112,113,102,87,88,91,94,92,93,112,138,138,117
2015-10-05 01:00:00,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,91,91,91,91,92,92,92,92,92,91,91,90,90,91,92,91,91,91,91,91,91,90,90,91,91,90,90,90,90,91,90,90,90,90,91,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,92,92,92,93,91,91,91,91,91,92,92,92,93,93,91,91,91,91,92,92,92,93,93,93,91,91,91,91,92,92,93,93,93,94
2015-10-05 01:30:00,118,117,109,112,123,118,141,131,113,130,118,132,127,122,124,119,138,131,119,131,113,124,115,116,120,120,130,123,123,127,120,121,113,138,116,123,124,118,135,131,130,111,98,142,118,131,128,123,152,144,116,122,113,136,109,121,132,148,131,114,111,131,115,122,126,125,110,139,124,126,112,137,122,111,127,123,94,130,112,128,117,119,123,108,126,131,120,142,127,133,122,93,119,113,117,121,132,133,139,125
2015-10-05 02:30:00,81,82,82,82,82,82,83,83,83,84,81,82,82,82,82,82,82,83,83,83,81,82,82,82,81,82,82,82,83,83,81,82,82,82,81,81,82,82,82,83,81,82,82,82,81,81,81,82,82,83,81,81,81,81,78,79,80,81,82,82,81,81,81,81,80,80,82,83,84,84,81,81,81,81,81,82,83,84,85,86,81,81,81,81,81,82,83,85,86,86,81,81,81,81,81,82,83,84,85,85
2015-10-05 03:00:00,82,83,83,83,84,84,85,85,85,86,82,83,83,83,84,84,84,85,85,85,82,83,83,83,83,84,84,84,85,85,82,83,83,83,83,83,84,84,84,85,82,83,83,83,83,83,83,84,84,85,83,83,83,83,80,81,82,82,83,83,83,83,83,83,82,82,83,84,85,84,83,83,83,83,83,84,85,86,86,86,83,83,83,83,83,84,85,86,86,86,83,83,83,83,83,84,84,85,86,86
2015-10-05 03:30:00,83,84,84,84,85,85,86,86,86,87,83,84,84,84,85,85,85,86,86,86,83,84,84,84,84,85,85,85,86,86,83,84,84,84,84,84,85,85,85,86,83,84,84,84,84,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86,84,84,84,84,84,84,85,85,85,86,84,84,84,84,84,85,85,85,86,86,84,84,84,84,85,85,85,86,86,86,84,84,84,84,85,85,86,86,86,87
2015-10-05 04:30:00,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2015-10-05 05:00:00,87,88,88,88,87,87,88,88,88,89,87,88,88,88,87,87,87,88,88,88,87,88,88,88,86,87,87,87,88,88,87,88,88,88,86,86,87,87,87,88,87,88,88,88,86,86,86,87,87,88,87,88,88,88,84,84,84,85,85,85,87,88,88,88,86,86,86,87,87,88,87,88,88,88,88,89,89,89,90,90,87,88,88,88,89,90,90,90,91,91,87,88,88,88,89,89,89,90,90,90
2015-10-05 05:30:00,89,89,89,89,88,88,89,89,89,90,89,89,88,88,88,88,88,89,89,89,89,88,88,87,87,88,88,88,89,89,89,88,88,87,87,87,88,88,88,89,89,88,87,87,87,87,87,88,88,89,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,88,88,88,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,89,89,89,90
2015-10-05 06:30:00,89,90,90,90,89,89,88,88,89,89,89,90,90,90,89,88,88,88,88,89,89,90,90,90,88,88,87,87,88,89,89,90,90,90,88,88,87,87,88,88,89,90,90,90,88,87,87,87,87,88,89,89,89,89,88,88,88,89,89,90,89,89,89,89,88,88,89,89,89,90,89,89,89,89,88,89,89,89,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,90,90,90,91
2015-10-05 07:00:00,89,90,90,90,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,89,89,89,89,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,89,89,89,89,92,92,92,92,92,92,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2015-10-05 07:30:00,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,89,90,90,90,88,88,88,89,89,90,89,90,90,90,89,89,90,90,91,91,90,90,90,90,91,91,91,91,92,92,90,90,91,91,90,91,91,91,92,92,90,91,91,91,89,90,90,90,91,91
2015-10-05 08:00:00,90,91,91,91,92,92,91,90,90,91,90,91,91,91,92,91,90,90,90,90,90,91,91,91,91,91,90,90,90,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,91,92,92,92,89,89,89,90,90,91,91,92,92,92,90,90,91,91,92,92,91,92,92,92,92,92,92,92,93,93,91,92,92,92,91,92,92,92,93,93,91,92,92,92,90,91,91,91,92,92
2015-10-05 08:04:00,91,92,92,92,92,92,91,90,90,91,91,92,92,92,92,91,90,90,90,90,91,92,92,92,91,91,90,90,90,90,91,92,92,92,91,90,90,89,89,90,91,92,92,92,91,90,90,89,89,90,91,91,91,91,90,90,90,91,91,92,91,91,91,91,90,90,91,91,91,92,91,91,91,91,90,91,91,91,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,92,92,92,93
2015-10-05 09:30:00,94,94,94,93,93,93,92,92,93,93,94,94,93,93,93,92,92,92,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,92,92,92,91,91,92,92,93,93,93,92,92,91,91,91,91,92,93,94,94,94,92,92,92,93,93,94,93,94,94,94,92,92,93,93,93,94,93,94,94,94,92,93,93,93,94,94,93,94,94,94,93,93,93,94,94,94,93,94,94,94,93,93,94,94,94,95
2015-10-05 10:00:00,92,93,93,93,91,91,92,92,92,93,92,93,93,93,91,91,91,92,92,92,92,93,93,93,90,91,91,91,92,92,92,93,93,93,90,90,91,91,91,92,92,93,93,93,90,90,90,91,91,92,91,91,91,91,90,90,90,91,91,92,91,91,91,91,90,90,91,91,91,92,91,91,91,91,90,91,91,91,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,92,92,92,93
2015-10-05 11:30:00,94,95,95,95,95,95,94,93,93,94,94,95,95,95,95,94,93,93,93,93,94,95,95,95,94,94,93,93,93,93,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,93,93,93,93,93,93,92,92,92,91,93,93,93,93,95,95,94,94,94,93,93,93,93,93,97,97,97,96,96,96,94,94,94,94,98,97,97,97,96,96,94,94,94,94,97,97,96,96,95,95
2015-10-05 12:30:00,96,96,96,95,94,93,93,93,93,94,96,96,96,95,94,93,93,93,93,94,96,96,96,95,94,93,93,93,93,94,96,96,96,95,94,93,93,93,93,94,96,96,96,95,94,93,93,93,93,94,95,95,95,95,92,92,92,93,93,93,95,95,95,95,93,94,94,94,95,95,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,95,95,96,96,96
2015-10-05 13:00:00,95,96,96,96,95,95,94,94,94,95,95,95,96,96,94,94,94,94,94,95,95,95,95,95,94,94,94,94,95,96,95,95,95,95,94,93,93,94,95,96,95,95,95,95,93,93,93,94,95,96,95,95,95,95,92,93,94,95,95,95,95,95,95,95,94,94,95,96,96,96,95,95,95,95,95,95,96,97,98,98,95,95,95,95,95,95,96,97,98,97,95,95,95,95,94,94,95,96,97,96
2015-10-05 13:30:00,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,94,94,94,95,95,95,95,95,95,95,94,94,94,96,96,96,96,96,96,95,95,94,94,98,98,98,98,98,98,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2015-10-05 14:00:00,95,95,95,95,96,95,95,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,94,95,95,96,96,95,95,95,95,95,94,95,95,96,96,95,95,95,95,95,94,95,95,96,96,95,95,95,95,95,96,96,97,97,97,97,95,95,95,95,97,97,98,98,98,98,95,95,95,95,97,97,98,98,98,98,95,95,95,95,96,96,97,97,97,97
2015-10-05 14:30:00,105,112,110,100,110,114,121,118,115,104,97,104,108,105,112,116,117,119,110,104,96,100,107,110,111,113,106,110,99,104,105,104,107,112,105,108,98,107,95,106,111,107,104,108,98,104,97,112,99,109,106,102,104,111,101,100,102,107,112,110,106,99,95,96,111,106,102,102,106,109,110,106,103,104,113,108,103,102,104,106,106,108,109,111,106,105,105,106,107,105,100,101,100,98,107,106,107,108,108,106
2015-10-05 15:00:00,86,85,84,83,91,95,101,102,94,84,87,86,86,85,104,100,98,98,94,88,86,86,86,86,103,96,91,92,91,86,85,85,86,86,92,89,88,90,88,83,83,84,85,85,86,88,93,96,92,86,88,88,87,85,90,91,91,89,86,84,87,88,87,85,87,88,88,88,86,84,86,88,87,86,86,87,88,89,89,89,87,88,88,87,88,89,91,94,96,96,88,90,90,89,91,91,93,97,100,101
2015-10-05 16:00:00,73,67,73,88,100,94,82,73,74,78,75,72,80,94,98,90,80,73,74,76,76,79,86,92,90,85,78,75,74,75,76,85,88,84,84,82,80,78,76,74,75,88,88,76,82,82,82,81,77,74,77,78,81,84,80,80,80,79,77,75,75,76,79,81,80,80,78,77,76,76,75,75,77,80,80,79,77,77,77,78,76,76,78,80,78,78,79,80,81,82,75,76,78,80,77,80,84,87,88,86
2015-10-05 16:30:00,74,71,71,75,90,100,97,81,72,77,75,71,74,80,91,100,95,78,70,76,76,71,76,86,83,88,85,74,69,73,76,71,77,89,81,80,78,75,72,71,77,70,76,90,85,81,79,79,76,71,76,74,77,83,81,85,86,82,76,72,75,72,75,80,77,81,83,80,75,72,76,72,74,79,75,79,81,80,77,75,77,74,76,80,77,80,83,84,82,81,77,74,76,81,79,82,85,86,86,85
2015-10-05 17:30:00,79,77,76,75,77,97,94,98,93,72,78,77,76,75,88,102,90,89,88,75,78,77,76,75,84,95,78,77,82,76,78,77,76,75,74,89,75,75,80,76,78,77,76,76,74,93,84,83,86,79,78,79,77,76,82,80,79,79,80,79,77,78,76,74,81,80,79,80,81,81,76,76,75,73,80,80,79,81,83,83,75,76,75,74,80,80,80,82,85,86,75,77,77,76,81,81,82,84,87,89
2015-10-05 18:30:00,81,80,79,78,82,95,92,101,76,81,81,80,79,78,95,100,88,95,76,83,82,81,80,79,99,88,90,74,86,72,82,81,81,80,90,81,86,72,86,74,83,82,81,81,84,89,79,92,79,92,82,81,79,77,84,85,85,84,83,82,81,81,80,78,84,84,84,84,84,83,80,81,80,78,83,83,84,85,86,86,79,80,79,78,82,83,85,86,88,88,78,80,79,78,83,84,86,88,89,91
2015-10-05 19:00:00,83,82,81,80,82,95,94,100,91,76,83,82,81,80,96,102,91,91,87,77,84,83,82,81,96,99,83,82,81,77,84,83,83,82,85,92,80,82,82,80,85,84,83,83,77,91,87,91,91,87,84,84,83,81,83,87,87,84,84,86,83,83,81,79,83,86,87,85,85,87,82,82,80,78,82,86,87,86,86,90,81,81,80,79,82,86,88,87,88,92,81,82,82,81,84,88,89,88,90,94
2015-10-05 20:00:00,87,88,90,91,88,101,105,104,103,90,89,89,90,90,91,102,100,94,92,86,91,90,89,89,91,99,94,85,86,86,90,90,90,90,87,96,91,84,89,91,88,89,91,92,82,93,91,87,95,98,87,90,92,90,87,88,89,91,92,93,87,89,88,84,87,88,90,92,93,93,87,88,85,80,88,89,91,92,94,94,85,87,86,82,89,90,92,94,95,95,84,89,91,89,91,92,93,95,96,97
2015-10-05 20:30:00,94,93,92,92,94,102,108,103,92,86,94,93,92,92,113,110,105,98,91,87,94,93,93,93,105,98,90,87,89,91,94,94,93,93,95,89,83,84,91,96,94,94,93,93,107,102,98,96,98,98,96,95,93,93,100,99,97,96,94,94,96,93,92,93,98,98,98,97,96,95,94,90,90,94,96,97,98,99,99,98,91,87,89,95,94,96,98,100,101,101,89,86,89,95,94,96,99,102,103,102
2015-10-05 21:30:00,87,86,86,86,108,110,106,97,90,90,90,88,91,94,104,106,104,96,91,90,95,95,100,108,93,97,97,92,89,89,96,94,101,111,86,92,94,92,90,90,92,88,94,105,85,92,96,94,93,93,92,93,95,97,91,94,97,98,96,93,95,95,97,100,92,95,98,98,96,94,91,91,94,97,93,96,99,99,97,95,87,89,92,96,94,97,100,100,98,96,90,92,96,100,96,98,101,101,99,98
2015-10-05 22:00:00,89,85,86,91,89,100,104,96,91,93,92,89,91,96,107,110,105,94,91,94,93,91,94,100,102,99,92,87,88,91,93,91,94,100,90,86,84,87,88,87,91,89,92,98,97,93,94,99,94,84,93,91,90,91,100,96,96,98,97,93,92,89,89,92,95,93,93,96,96,92,91,87,89,95,92,90,93,97,98,94,90,86,89,97,92,91,95,101,102,98,88,84,87,95,93,92,96,102,103,99
2015-10-05 23:00:00,88,88,88,89,91,98,104,103,95,88,88,88,89,89,96,97,96,93,91,90,88,88,88,88,97,94,89,85,88,93,90,89,88,87,93,93,89,86,90,95,91,89,87,86,89,92,92,90,92,97,89,92,89,84,93,92,89,88,92,96,87,89,87,82,92,92,90,89,93,97,83,87,86,82,91,92,91,90,94,98,82,87,87,84,90,92,92,92,95,100,84,90,91,88,90,93,95,94,96,101
2015-10-05 23:30:00,87,86,85,85,92,100,106,103,92,84,88,88,87,87,100,100,99,95,90,86,89,89,89,88,102,97,91,88,89,89,89,88,87,87,97,93,89,88,90,91,88,87,85,84,91,90,90,91,92,92,90,89,86,83,93,92,90,89,90,90,87,87,86,84,92,91,90,91,92,92,84,85,85,85,90,90,91,93,95,95,84,85,86,85,89,90,92,96,99,98,87,88,87,85,90,91,94,98,101,101
2015-10-06 00:00:00,86,84,82,81,91,96,102,103,98,90,87,86,85,84,94,98,100,97,91,88,88,88,87,86,90,94,94,90,88,90,87,88,88,87,89,92,91,88,89,93,86,87,88,88,91,93,93,90,91,94,88,89,87,85,89,91,90,87,89,93,88,88,87,85,88,90,90,89,91,95,87,88,87,85,87,90,92,92,95,98,86,87,88,88,87,91,94,95,98,102,86,88,90,91,89,93,96,97,101,104
2015-10-06 00:30:00,93,93,91,89,92,97,101,100,96,91,92,93,92,90,103,99,95,93,93,92,92,93,92,91,108,100,93,91,94,95,92,93,93,91,102,97,93,93,95,96,92,93,93,92,91,92,94,94,94,94,89,90,90,90,97,92,88,89,93,95,88,88,88,88,95,92,89,91,95,96,88,88,87,87,93,92,91,94,98,99,88,89,90,90,92,92,94,98,101,102,91,92,94,95,94,95,97,100,103,103
2015-10-06 01:30:00,136,133,131,128,128,131,125,154,134,130,109,122,138,148,132,128,130,150,138,136,131,126,127,131,126,134,149,131,122,126,120,121,133,146,138,130,151,117,128,124,128,127,127,129,166,121,141,119,157,138,135,146,120,134,151,142,135,120,136,126,129,126,113,139,120,140,154,131,133,119,120,132,133,153,124,133,135,119,144,144,143,153,140,131,120,135,144,124,134,127,128,131,137,132,133,134,140,130,139,121
2015-10-06 02:00:00,78,79,79,79,79,80,81,82,82,82,78,79,79,79,79,80,81,81,82,82,78,79,79,79,79,79,80,81,81,81,78,79,79,79,78,79,80,81,81,81,78,79,79,79,78,79,80,81,81,81,78,79,79,79,78,78,79,80,80,81,78,79,79,79,78,78,79,80,81,81,78,79,79,79,78,79,79,80,81,82,78,79,79,79,79,79,80,80,81,82,78,79,79,79,79,79,80,81,82,82
2015-10-06 02:30:00,80,81,81,81,82,82,82,82,82,82,80,81,81,81,82,82,82,82,82,82,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,79,79,79,79,79,79,79,80,80,80,79,79,79,79,80,81,81,81,82,82,79,79,79,79,82,82,82,83,83,84,80,80,80,80,82,82,83,83,83,84,80,80,80,80,82,82,82,83,83,83
2015-10-06 03:30:00,84,84,84,83,86,86,86,86,87,87,84,84,84,83,85,85,85,86,86,86,84,84,84,83,83,83,84,84,84,85,84,84,84,83,82,82,82,83,83,83,84,84,84,83,81,81,81,82,82,82,83,84,84,84,82,83,84,85,85,85,83,84,84,84,82,83,84,85,85,85,83,84,84,84,83,83,84,85,85,85,83,84,84,84,83,84,85,85,86,86,83,84,84,84,83,84,85,86,86,86
2015-10-06 04:00:00,83,84,84,84,85,85,85,85,85,85,83,84,84,84,85,85,85,85,85,85,83,84,84,84,84,84,84,84,85,85,83,84,84,84,83,83,83,84,84,85,83,84,84,84,83,83,83,84,84,85,83,83,83,83,82,82,83,84,84,85,83,83,83,83,82,82,83,84,85,85,83,83,83,83,82,83,83,84,85,86,83,83,83,83,83,83,84,84,85,86,83,83,83,83,83,83,84,85,86,86
2015-10-06 04:30:00,84,85,85,85,85,85,86,86,86,87,84,85,85,85,85,85,85,86,86,86,84,85,85,85,84,85,85,85,86,86,84,85,85,85,84,84,85,85,85,86,84,85,85,85,84,84,84,85,85,86,84,85,85,85,84,84,84,85,85,86,84,85,85,85,84,84,85,85,85,86,84,85,85,85,84,85,85,85,86,86,84,85,85,85,85,85,85,86,86,86,84,85,85,85,85,85,86,86,86,87
2015-10-06 05:30:00,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,85,86,87,88,88,88,86,86,86,86,85,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,87,88,88,89,89,86,86,86,86,86,87,88,89,89,89
2015-10-06 06:00:00,86,87,87,87,87,87,88,88,88,89,86,87,87,87,87,87,87,88,88,88,86,87,87,87,86,87,87,87,88,88,86,87,87,87,86,86,87,87,87,88,86,87,87,87,86,86,86,87,87,88,86,87,87,87,87,87,87,88,88,89,86,87,87,87,87,87,88,88,88,89,87,87,87,87,87,88,88,88,89,89,87,87,88,88,88,88,88,89,89,89,87,88,88,88,88,88,89,89,89,90
2015-10-06 06:30:00,87,88,88,88,87,87,87,88,88,89,87,88,88,88,87,87,87,88,88,89,87,88,88,88,87,87,87,88,88,89,87,88,88,88,87,87,87,88,88,89,87,88,88,88,87,87,87,88,88,89,87,87,87,87,87,87,87,88,88,89,87,87,87,87,87,87,88,88,88,89,87,87,87,87,87,88,88,88,89,89,87,87,87,87,88,88,88,89,89,89,87,87,87,87,88,88,89,89,89,90
2015-10-06 07:00:00,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,87,87,87,87,87,87,88,88,89,87,87,87,87,87,87,88,88,88,89,87,87,87,87,87,88,88,88,89,89,87,87,87,87,88,88,88,89,89,89,87,87,87,87,88,88,89,89,89,90
2015-10-06 07:30:00,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,89,89,89,90,88,88,88,88,88,89,89,89,90,90,88,88,88,88,89,89,89,90,90,90,88,88,88,88,89,89,90,90,90,91
2015-10-06 08:30:00,89,90,90,90,90,89,89,89,89,90,89,90,90,90,90,89,89,89,89,90,89,90,90,90,90,89,89,89,89,90,89,90,90,90,90,89,89,89,89,90,89,90,90,90,90,89,89,89,89,90,89,90,90,90,89,89,89,90,90,91,89,90,90,90,89,89,90,90,90,91,89,90,90,90,89,90,90,90,91,91,89,90,90,90,90,90,90,91,91,91,89,90,90,90,90,90,91,91,91,92
2015-10-06 09:30:00,92,93,93,93,92,92,93,93,93,94,92,92,93,93,92,92,92,93,93,93,92,92,92,92,91,92,92,92,93,93,92,92,92,92,91,91,92,92,92,93,92,92,92,92,91,91,91,92,92,93,91,92,92,92,92,92,92,93,93,94,91,92,92,92,93,93,94,94,95,95,92,92,92,92,95,95,95,95,96,96,92,92,93,93,94,95,95,95,96,96,92,93,93,93,93,94,94,94,95,95
2015-10-06 10:00:00,91,91,91,90,91,90,90,90,90,91,91,91,91,90,91,90,90,90,90,91,91,91,91,90,91,90,90,90,90,91,91,91,91,90,91,90,90,90,90,91,91,91,91,90,91,90,90,90,90,91,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93
2015-10-06 10:30:00,91,92,92,92,92,91,91,91,91,92,91,92,92,92,92,91,91,91,91,92,91,92,92,92,92,91,91,91,91,92,91,92,92,92,92,91,91,91,91,92,91,92,92,92,92,91,91,91,91,92,90,91,91,91,93,93,93,93,93,93,90,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,91,91,92,92,94,94,94,94,94,94,91,92,92,92,94,94,94,94,94,94
2015-10-06 11:00:00,91,92,92,92,92,91,91,91,91,92,91,92,92,92,92,91,91,91,91,92,91,92,92,92,92,91,91,91,91,92,91,92,92,92,92,91,91,91,91,92,91,92,92,92,92,91,91,91,91,92,91,91,91,91,92,92,92,93,93,94,91,91,91,91,92,92,93,93,93,94,91,91,91,91,92,93,93,93,94,94,91,91,91,91,93,93,93,94,94,94,91,91,91,91,93,93,94,94,94,95
2015-10-06 11:30:00,92,93,93,93,93,92,92,92,92,93,92,93,93,93,93,92,92,92,92,93,92,93,93,93,93,92,92,92,92,93,92,93,93,93,93,92,92,92,92,93,92,93,93,93,93,92,92,92,92,93,91,92,92,92,94,94,94,94,94,94,91,92,92,92,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94,92,92,93,93,95,95,95,95,95,95,92,93,93,93,95,95,95,95,95,95
2015-10-06 12:00:00,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,91,92,92,92,90,90,90,91,91,91,91,92,92,92,92,92,92,93,93,94,92,92,92,92,94,95,95,95,96,96,92,92,93,93,95,96,96,96,97,97,92,93,93,93,95,95,95,96,96,96
2015-10-06 12:30:00,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,94,94,94,95,93,93,93,93,93,94,94,94,95,95,93,93,94,94,94,94,94,95,95,95,93,94,94,94,94,94,95,95,95,96
2015-10-06 13:30:00,93,94,94,94,94,93,93,93,93,94,93,94,94,94,94,93,93,93,93,94,93,94,94,94,94,93,93,93,93,94,93,94,94,94,94,93,93,93,93,94,93,94,94,94,94,93,93,93,93,94,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,94,94,94,95,93,93,93,93,93,94,94,94,95,95,93,93,93,93,94,94,94,95,95,95,93,93,93,93,94,94,95,95,95,96
2015-10-06 14:00:00,93,94,94,94,95,95,94,93,93,93,93,94,94,94,95,94,93,93,93,94,93,94,94,94,94,94,93,93,93,94,93,94,94,94,94,93,93,93,93,94,93,94,94,94,93,93,93,93,93,94,93,94,94,94,94,94,94,95,95,96,93,94,94,94,94,94,95,95,95,96,94,94,94,94,94,95,95,95,96,96,94,94,95,95,95,95,95,96,96,96,94,95,95,95,95,95,96,96,96,97
2015-10-06 15:00:00,93,91,88,87,96,99,102,100,95,89,93,92,91,90,101,101,99,96,92,89,93,93,92,91,105,102,97,94,93,92,93,92,90,89,102,98,94,93,94,93,92,90,88,87,95,92,90,92,94,93,91,90,85,80,94,94,95,94,93,91,91,91,89,87,90,91,92,92,91,90,89,89,90,91,89,90,92,92,93,92,88,86,88,91,91,92,94,96,97,97,89,88,90,93,92,94,96,98,99,100
2015-10-06 16:00:00,78,79,80,81,79,80,97,94,92,92,77,78,80,82,80,79,93,88,84,86,76,78,80,81,82,79,90,83,80,84,77,78,79,80,82,77,86,80,79,85,77,78,79,79,79,74,83,79,79,85,80,80,80,79,78,79,81,82,83,84,78,78,78,78,79,79,79,79,80,80,75,75,77,77,79,79,79,79,80,81,74,76,79,80,79,79,81,83,85,89,76,79,83,85,82,83,84,87,90,93
2015-10-06 16:30:00,78,77,76,76,84,91,96,92,81,73,79,78,78,78,95,95,93,89,83,78,79,79,79,79,93,88,82,79,78,77,78,78,78,78,85,82,78,77,78,77,77,77,76,75,85,85,85,86,85,83,77,77,75,73,89,87,85,83,82,79,77,77,76,74,80,80,79,80,81,80,77,77,76,75,78,78,78,80,83,83,76,77,76,75,83,82,83,84,86,86,76,77,76,75,84,84,84,87,89,89
2015-10-06 17:30:00,78,77,76,76,78,87,96,94,84,75,79,78,78,78,93,94,94,91,85,79,79,79,79,79,96,92,86,82,81,79,78,78,78,78,89,85,80,78,78,77,77,77,76,75,86,84,83,82,81,81,79,79,79,79,87,85,83,82,82,81,78,77,77,76,82,81,80,80,81,81,77,75,74,74,79,79,80,82,84,83,75,74,74,73,80,81,83,86,88,88,75,76,76,76,81,82,84,88,91,91
2015-10-06 18:00:00,111,107,103,100,118,119,113,103,93,87,106,108,108,108,122,119,110,97,88,84,103,109,112,112,113,110,100,89,84,84,103,110,110,107,99,97,91,84,84,86,106,111,107,101,89,89,86,83,84,88,107,109,107,104,88,88,88,85,83,81,106,105,100,94,88,87,86,85,84,84,103,99,91,85,89,86,83,84,87,88,96,92,87,83,90,85,82,84,89,92,89,88,88,88,90,85,82,85,91,94
2015-10-06 18:30:00,82,82,83,83,81,83,100,95,92,94,81,82,83,84,83,86,99,88,83,89,81,82,83,84,82,84,95,81,78,87,82,82,83,83,79,81,91,79,78,91,82,82,82,82,76,79,90,79,82,97,81,83,84,85,78,81,83,84,83,83,82,82,81,81,78,80,83,84,84,84,81,80,79,78,78,80,84,85,86,86,78,78,79,79,78,81,85,87,87,88,75,78,82,85,80,83,86,88,89,90
2015-10-06 19:00:00,83,82,81,81,85,97,100,90,82,83,84,85,86,87,105,106,100,88,83,85,85,86,88,90,97,92,84,79,82,86,83,85,87,88,85,78,75,80,84,84,81,82,84,85,96,88,88,93,91,81,87,83,83,86,90,90,89,88,86,85,85,81,80,83,86,87,87,87,86,85,84,80,80,82,84,85,87,89,89,88,84,81,81,84,85,87,91,93,94,93,83,81,82,85,85,88,92,95,96,95
2015-10-06 19:30:00,86,84,85,86,85,98,101,91,83,84,86,86,88,89,106,107,100,89,84,86,87,87,89,91,103,95,86,84,87,89,86,86,88,90,94,83,78,86,90,87,86,85,86,88,103,91,89,97,95,82,88,84,83,86,93,90,89,92,91,87,88,85,85,88,91,88,89,92,91,88,88,85,85,88,88,86,88,93,93,89,88,84,84,87,87,87,90,96,97,93,86,84,84,87,90,89,93,99,100,96
2015-10-06 20:30:00,89,90,93,95,99,110,108,93,87,95,92,93,97,102,107,113,109,95,89,94,95,94,99,105,90,93,92,88,88,91,95,93,96,103,83,80,82,89,92,91,95,91,93,100,104,95,95,103,103,93,95,91,91,95,101,100,98,97,96,95,94,90,91,95,98,97,97,96,95,94,95,91,93,97,96,97,98,98,97,96,95,92,94,98,98,99,101,102,102,100,93,90,91,96,98,99,101,103,103,102
2015-10-06 21:00:00,97,96,95,95,102,105,106,104,98,95,99,99,99,99,120,113,104,99,97,97,101,101,102,102,111,101,90,89,95,99,101,100,100,100,98,92,87,90,97,102,100,99,98,98,108,106,104,104,104,103,102,98,96,98,103,103,103,103,102,101,101,97,96,98,102,103,104,104,103,102,100,96,96,98,101,102,104,105,105,103,97,95,95,98,100,102,105,106,107,105,96,93,94,97,101,102,104,106,107,106
2015-10-06 22:00:00,90,87,88,91,99,108,108,96,87,88,93,89,92,98,108,110,103,91,88,93,95,91,95,103,100,96,89,84,86,91,94,90,94,104,92,87,85,88,89,88,93,87,92,103,96,92,96,102,99,90,92,91,93,97,101,97,96,97,96,91,92,89,89,92,96,93,93,96,95,91,94,89,88,90,91,89,91,96,96,93,98,93,90,91,89,88,91,97,99,96,98,94,92,93,88,87,89,95,98,96
2015-10-06 23:00:00,89,88,87,87,88,101,98,108,85,90,88,88,88,87,103,108,97,105,86,95,88,88,88,88,107,96,99,82,95,82,88,88,88,88,99,90,94,80,94,81,88,88,89,89,95,99,89,101,88,100,89,89,88,88,96,92,89,90,94,95,88,87,86,86,94,91,89,91,95,96,87,85,84,84,92,90,91,94,98,98,85,85,84,84,90,91,93,97,100,100,86,86,87,87,90,92,95,99,101,101
2015-10-07 00:00:00,86,84,82,81,91,96,102,103,98,90,87,86,85,84,94,98,100,97,91,88,88,88,87,86,90,94,94,90,88,90,87,88,88,87,89,92,91,88,89,93,86,87,88,88,91,93,93,90,91,94,88,89,87,85,89,91,90,87,89,93,88,88,87,85,88,90,90,89,91,95,87,88,87,85,87,90,92,92,95,98,86,87,88,88,87,91,94,95,98,102,86,88,90,91,89,93,96,97,101,104
2015-10-07 01:00:00,99,100,101,101,100,102,104,102,98,96,95,98,100,102,100,102,103,101,96,95,90,92,95,97,97,97,97,95,93,93,89,89,90,91,96,94,92,92,93,94,92,90,89,87,98,95,91,92,95,97,89,83,87,96,97,96,94,92,93,96,90,88,91,96,94,95,96,97,97,98,89,91,94,93,91,94,98,101,102,101,86,92,95,90,92,95,99,103,104,102,87,94,96,92,96,97,99,101,103,103
2015-10-07 02:00:00,77,78,79,79,78,78,79,79,79,80,77,78,79,79,78,78,78,79,79,79,77,78,79,79,77,78,78,78,79,79,77,78,79,79,77,77,78,78,78,79,77,78,79,79,77,77,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,79,79,77,77,77,77,76,77,77,78,79,80,77,77,77,77,77,77,78,78,79,80,77,77,77,77,77,77,78,79,80,80
2015-10-07 02:30:00,77,78,79,80,81,81,81,81,81,81,77,78,79,80,81,81,81,81,81,81,77,78,79,79,80,80,80,80,80,80,77,78,78,79,80,80,80,80,80,80,77,77,78,78,80,80,80,80,80,80,79,79,79,79,78,78,78,79,79,79,79,79,79,79,79,80,80,80,81,81,79,79,79,79,81,81,81,82,82,83,80,80,80,80,81,81,82,82,82,83,80,80,80,80,81,81,81,82,82,82
2015-10-07 03:00:00,80,81,81,81,81,81,82,82,82,83,80,81,81,81,81,81,81,82,82,82,80,81,81,81,80,81,81,81,82,82,80,81,81,81,80,80,81,81,81,82,80,81,81,81,80,80,80,81,81,82,80,81,81,81,78,78,79,79,80,81,80,81,81,81,79,79,80,80,81,82,80,81,81,81,80,81,81,82,83,83,80,81,81,81,82,82,83,83,84,85,80,81,81,81,82,83,83,84,85,86
2015-10-07 03:30:00,81,82,82,82,82,82,83,83,83,84,81,82,82,82,82,82,82,83,83,83,81,82,82,82,81,82,82,82,83,83,81,82,82,82,81,81,82,82,82,83,81,82,82,82,81,81,81,82,82,83,80,80,80,80,81,81,82,83,83,84,80,80,80,80,81,81,82,83,84,84,80,80,80,80,81,82,82,83,84,85,81,81,81,81,82,82,83,83,84,85,81,81,81,81,82,82,83,84,85,85
2015-10-07 04:00:00,82,83,83,83,83,83,84,84,84,85,82,82,83,83,83,83,83,84,84,84,82,82,82,82,82,83,83,83,84,84,82,82,82,82,82,82,83,83,83,84,82,82,82,82,82,82,82,83,83,84,82,82,82,82,82,83,84,85,85,85,82,82,82,82,82,83,84,85,85,85,82,82,82,82,83,83,84,85,85,85,82,82,82,82,83,84,85,85,86,86,82,82,82,82,83,84,85,86,86,86
2015-10-07 04:30:00,83,84,84,84,87,87,87,87,87,87,83,84,84,84,86,86,86,86,86,86,83,84,84,84,84,84,84,84,84,84,83,84,84,84,83,83,83,83,83,83,83,84,84,84,82,82,82,82,82,82,83,83,83,83,82,82,82,83,83,83,83,83,83,83,83,84,84,84,85,85,83,83,83,83,85,85,85,86,86,87,84,84,84,84,85,85,86,86,86,87,84,84,84,84,85,85,85,86,86,86
2015-10-07 05:30:00,90,90,90,90,92,92,92,92,93,93,90,90,89,89,91,91,91,92,92,92,89,88,88,87,89,89,90,90,90,91,87,87,86,86,88,88,88,89,89,89,87,86,85,85,87,87,87,88,88,88,86,86,86,86,86,86,87,88,88,89,86,86,86,86,86,86,87,88,89,89,86,86,86,86,86,87,87,88,89,90,86,86,86,86,87,87,88,88,89,90,86,86,86,86,87,87,88,89,90,90
2015-10-07 06:30:00,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,86,86,87,87,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,85,85,86,86,86,87,86,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,85,86,86,87,86,86,86,86,86,86,87,87,88,88,86,86,86,86,88,88,88,88,89,89,86,86,86,86,87,88,88,88,89,89,86,86,86,86,86,87,87,87,88,88
2015-10-07 07:00:00,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,87,87,87,87,86,86,86,87,87,88,87,87,87,87,87,87,88,88,89,89,87,87,87,87,89,89,89,89,90,90,87,87,87,87,88,89,89,89,90,90,87,87,87,87,87,88,88,88,89,89
2015-10-07 08:00:00,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,88,88,88,89,86,86,86,86,87,88,88,88,89,89,87,87,87,87,88,88,88,89,89,89,87,87,87,87,88,88,89,89,89,90
2015-10-07 08:04:00,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,88,88,88,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,89,89,89,90
2015-10-07 08:30:00,88,88,88,88,87,87,88,88,88,89,88,88,88,88,87,87,87,88,88,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88,86,86,87,87,87,88,88,88,88,88,86,86,86,87,87,88,88,88,88,88,86,86,86,87,87,88,88,88,88,88,86,86,87,87,87,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88,87,87,88,88,88,89
2015-10-07 10:00:00,89,90,90,90,88,88,88,89,89,90,89,90,90,90,88,88,88,89,89,90,89,90,90,90,88,88,88,89,89,90,89,90,90,90,88,88,88,89,89,90,89,90,90,90,88,88,88,89,89,90,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,90,90,90,91,89,89,89,89,89,90,90,90,91,91,89,89,89,89,90,90,90,91,91,91,89,89,89,89,90,90,91,91,91,92
2015-10-07 10:30:00,91,91,91,91,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,91,92,92,92,91,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,94,94,94,94,94,94,92,92,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93
2015-10-07 11:30:00,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,93,93,92,92,93,94,95,95,95,95,93,93,92,92,93,93,95,95,95,95,93,92,92,92,92,93,95,94,94,93,92,92,92,93,93,94,95,94,94,93,92,92,93,93,93,94,95,94,94,93,92,93,93,93,94,94,95,94,94,93,93,93,93,94,94,94,95,94,94,93,93,93,94,94,94,95
2015-10-07 12:00:00,101,101,101,101,100,100,99,98,98,99,101,101,101,101,99,99,98,98,98,99,100,100,100,100,98,98,98,97,98,99,99,99,98,98,98,97,97,97,98,98,99,98,98,97,97,97,97,97,97,98,99,99,99,99,96,97,97,98,98,97,99,99,99,99,98,98,99,99,99,99,99,99,99,99,99,100,100,101,101,100,98,99,99,99,99,100,101,101,101,101,98,99,99,99,99,99,100,101,101,100
2015-10-07 12:30:00,96,95,94,94,93,93,92,93,94,95,96,95,94,93,93,93,92,93,94,95,95,94,93,92,93,93,92,93,94,95,94,93,91,90,93,93,92,93,94,95,93,92,90,90,93,93,92,93,94,95,93,92,91,91,90,91,92,94,95,96,93,92,91,91,91,92,93,95,96,97,93,92,91,91,92,93,95,96,98,98,93,92,92,92,94,95,96,98,99,100,93,93,92,92,95,96,97,99,100,101
2015-10-07 13:30:00,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,93,93,93,94,92,92,92,92,92,93,93,93,94,94,92,92,92,92,93,93,93,94,94,94,92,92,92,92,93,93,94,94,94,95
2015-10-07 14:00:00,92,93,93,93,93,92,92,91,91,92,92,93,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,92,93,93,93,91,92,92,93,93,92,92,93,93,93,91,92,92,93,93,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,93,93,93,93,93,93,92,92,92,92,95,95,95,95,95,95,92,92,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94
2015-10-07 14:30:00,102,112,118,101,107,106,108,110,106,100,100,107,111,95,111,109,108,108,105,100,102,104,105,99,115,112,110,110,107,103,110,108,106,112,112,110,111,113,110,106,117,109,103,117,107,107,110,114,111,105,125,111,96,115,101,114,103,106,90,109,117,112,103,113,96,104,101,112,94,101,106,112,111,108,104,100,97,116,108,105,98,111,114,100,111,99,93,108,116,115,99,109,111,96,99,100,102,100,109,113
2015-10-07 15:00:00,89,85,87,92,94,102,107,102,92,87,90,87,89,94,103,103,103,101,96,90,92,89,91,96,107,101,97,98,98,93,94,90,92,97,105,97,93,96,97,93,94,91,92,96,100,94,92,95,96,92,96,96,96,95,100,94,90,91,91,89,94,94,93,92,98,92,89,91,91,89,94,93,92,91,97,92,90,93,95,93,96,95,95,95,98,94,94,98,100,98,95,96,97,97,98,95,95,101,103,100
2015-10-07 16:00:00,78,78,79,79,79,85,94,98,94,85,76,77,79,80,85,91,97,95,89,82,76,77,78,79,83,89,91,86,81,78,77,77,78,78,77,82,84,80,78,79,77,77,77,77,76,83,85,83,84,87,77,80,80,76,75,79,83,83,79,76,76,80,79,76,78,80,82,82,81,79,74,79,79,75,82,81,80,81,83,83,74,79,79,75,83,81,79,81,86,89,76,81,80,76,83,80,80,83,90,94
2015-10-07 16:30:00,79,78,77,76,81,94,95,105,96,75,78,78,77,76,90,97,91,98,91,76,78,77,77,77,86,91,81,86,85,77,77,77,77,77,80,87,78,84,83,77,77,77,77,77,78,88,83,87,85,78,79,78,78,77,77,81,81,79,79,82,79,78,77,77,79,82,83,80,80,82,77,77,76,76,80,84,84,82,82,84,76,76,75,75,80,83,85,84,85,88,75,75,75,75,78,83,85,85,88,93
2015-10-07 17:00:00,80,78,77,76,77,96,92,97,94,75,79,78,77,77,85,99,88,89,90,76,78,78,77,77,84,95,80,81,87,79,77,77,78,78,78,91,77,78,85,79,77,77,78,78,74,91,80,79,84,77,80,79,77,74,80,79,78,79,80,78,79,79,77,75,79,79,79,80,81,80,78,78,76,74,79,79,79,81,83,83,77,77,75,73,79,79,80,83,86,87,76,77,76,74,81,81,82,85,88,90
2015-10-07 17:30:00,79,78,77,77,81,90,98,95,83,73,78,78,77,77,100,98,94,88,82,77,78,78,77,77,98,90,81,77,77,78,78,78,77,77,88,82,76,75,79,80,78,78,77,77,87,85,84,87,89,87,79,79,78,78,84,83,82,81,80,79,76,75,75,74,80,80,80,79,79,79,75,74,74,73,77,78,80,81,82,81,76,76,76,76,78,80,83,86,87,87,76,77,78,79,79,82,85,88,90,90
2015-10-07 18:00:00,86,85,82,80,85,93,99,94,82,73,85,86,85,84,99,98,94,89,82,77,85,88,89,89,97,90,82,79,80,81,83,86,88,88,89,83,77,77,81,83,81,82,82,81,89,86,83,84,87,87,81,82,82,82,89,87,84,84,84,83,81,80,80,79,87,86,85,85,86,85,79,78,77,77,84,84,85,87,89,88,78,77,77,76,83,84,86,89,92,91,78,78,79,79,83,84,87,91,94,93
2015-10-07 18:30:00,85,83,81,80,89,90,89,85,81,80,85,83,81,80,101,94,86,81,82,84,85,83,81,80,95,86,76,74,78,84,84,83,81,80,86,81,76,76,79,83,84,83,81,80,87,88,88,88,88,88,84,82,81,81,89,87,85,84,86,86,83,81,80,79,87,86,85,86,87,88,81,80,79,78,85,85,86,88,90,91,80,79,79,79,84,85,87,90,93,94,80,80,81,81,86,86,88,92,95,96
2015-10-07 19:00:00,86,85,86,87,90,98,104,99,88,79,87,88,88,88,101,100,99,95,90,86,88,89,89,88,102,96,89,87,89,88,88,89,88,86,96,91,85,85,89,89,88,88,86,83,95,92,91,92,94,93,88,89,88,86,95,90,86,86,88,88,87,88,86,85,93,89,86,87,90,90,86,86,84,83,90,88,87,90,92,92,84,85,84,82,87,88,89,92,95,94,83,85,85,84,87,88,91,94,96,95
2015-10-07 19:30:00,85,86,88,89,94,97,97,91,85,84,88,88,91,95,106,101,95,91,88,86,89,88,92,98,99,90,84,85,87,85,88,86,90,97,90,84,81,85,87,85,86,83,86,94,101,97,97,97,92,85,88,85,85,89,97,96,94,93,92,91,89,87,87,91,89,89,90,91,92,93,91,88,89,92,86,88,91,94,96,96,90,87,88,91,91,93,97,100,100,99,89,86,86,88,91,94,99,102,103,101
2015-10-07 20:00:00,91,89,91,95,99,110,105,109,101,87,90,90,94,97,106,113,105,107,100,89,90,92,96,97,109,109,92,91,88,84,90,94,97,97,104,102,84,86,88,85,91,95,98,96,100,102,90,98,103,97,87,93,98,99,104,99,95,96,99,99,89,94,98,98,102,98,94,95,98,99,91,95,97,95,99,96,94,95,98,99,93,96,95,91,96,94,93,95,98,99,94,97,94,88,95,94,95,96,98,100
2015-10-07 20:30:00,113,107,98,102,106,104,105,109,108,102,118,111,100,105,108,104,103,107,108,102,122,112,101,107,106,100,98,103,106,101,125,111,99,106,103,96,95,102,108,105,126,109,96,105,103,96,95,104,112,111,112,97,95,103,106,96,100,108,106,106,111,98,96,104,104,95,100,109,108,108,109,97,97,104,101,93,100,111,110,110,105,97,97,103,99,92,100,112,112,112,103,97,98,101,99,92,100,113,113,114
2015-10-07 21:00:00,122,121,118,116,119,116,111,108,106,103,117,117,117,116,117,112,106,101,100,100,113,113,115,116,112,107,102,98,98,100,109,110,113,115,105,103,102,102,103,104,107,108,111,115,101,101,103,107,109,109,110,113,113,110,99,104,106,105,106,107,107,110,110,107,99,104,107,106,106,108,103,106,106,103,100,105,107,106,107,109,99,102,102,99,101,106,108,106,107,110,99,102,102,99,102,107,108,107,108,111
2015-10-07 22:00:00,96,94,93,92,92,104,103,109,102,88,95,94,93,92,104,111,102,105,101,92,95,94,93,92,102,106,93,96,97,94,95,94,93,92,94,101,89,91,93,93,95,94,93,93,94,104,95,96,96,96,95,94,92,90,95,96,97,98,99,98,95,95,93,91,94,95,97,98,99,99,95,95,93,91,92,94,96,99,100,101,94,94,92,90,91,93,96,99,101,103,94,94,91,89,90,93,96,100,103,104
2015-10-07 22:30:00,93,93,93,93,92,99,105,107,105,103,93,92,92,92,93,100,103,99,96,96,94,94,94,94,91,99,101,93,89,92,95,95,96,96,87,98,101,93,90,95,93,94,95,96,83,97,103,96,94,100,93,93,94,95,91,93,95,96,96,97,89,88,89,89,91,93,95,96,96,98,85,84,85,86,90,93,95,97,98,99,85,86,88,90,90,93,96,98,99,101,90,93,96,98,92,94,97,99,100,102
2015-10-07 23:30:00,99,105,104,137,164,163,164,166,163,154,84,95,96,130,164,164,169,173,167,154,95,98,100,122,152,154,163,171,167,152,88,88,110,129,136,137,148,164,166,156,102,81,90,90,125,124,136,158,168,162,96,84,81,95,129,126,127,134,144,152,99,87,83,93,108,109,111,120,138,152,98,93,90,94,98,102,104,109,128,147,105,108,102,99,108,116,114,107,118,135,120,124,113,105,119,127,123,109,111,125
2015-10-08 00:30:00,133,124,118,126,120,121,125,129,125,118,130,122,115,122,118,121,125,128,126,122,127,119,111,116,115,119,124,127,127,129,125,119,109,111,111,116,120,122,123,127,125,121,109,109,109,114,116,115,116,121,119,119,115,111,108,116,112,102,107,125,113,114,111,107,115,120,119,113,116,126,109,111,109,107,110,109,109,111,112,111,111,113,114,114,120,113,112,118,118,110,114,118,121,121,125,114,110,116,115,107
2015-10-08 01:00:00,135,133,129,127,128,129,130,131,131,131,134,132,128,125,128,129,130,130,131,131,132,129,126,124,128,128,129,130,130,130,128,127,125,124,127,128,129,130,130,130,126,125,125,124,127,128,129,130,130,130,128,127,125,123,123,125,128,130,131,131,128,127,125,123,125,126,127,128,128,127,127,126,124,123,127,126,126,125,124,123,126,126,124,123,126,125,123,122,121,120,125,125,124,124,124,123,122,121,120,120
2015-10-08 01:30:00,144,165,119,190,125,156,145,136,117,151,114,140,153,150,152,139,143,143,124,148,148,166,113,133,147,163,142,156,138,148,121,111,165,145,133,139,156,130,113,164,140,145,149,125,138,159,118,153,137,128,134,155,153,124,139,149,131,146,158,175,144,142,145,121,153,164,126,141,145,161,159,149,159,153,121,148,128,160,162,169,161,149,144,153,156,159,144,147,137,152,151,154,130,148,141,134,165,158,152,164
2015-10-08 02:00:00,102,104,105,106,108,109,111,112,112,111,102,103,104,105,107,108,109,110,110,109,101,102,103,104,103,104,104,105,105,104,99,101,102,103,102,102,102,102,102,102,99,100,101,102,103,103,103,103,103,103,100,102,103,104,99,99,100,101,101,101,100,101,103,103,100,101,102,102,102,102,100,101,102,103,102,102,103,103,103,103,100,101,102,102,102,103,103,103,103,102,100,101,101,102,102,102,103,103,102,101
2015-10-08 02:30:00,99,97,95,94,91,91,90,90,89,89,99,96,93,92,89,89,89,89,88,88,97,94,91,90,88,88,88,88,88,88,94,92,90,89,87,87,87,87,87,87,92,91,90,89,87,87,87,87,87,87,92,91,91,91,87,87,87,87,87,87,91,90,90,90,88,88,88,88,88,88,91,89,89,88,90,90,90,90,90,90,92,90,89,89,89,89,89,89,89,89,94,92,90,90,89,89,89,89,89,89
2015-10-08 03:30:00,148,149,150,150,150,147,144,140,137,136,150,148,146,144,144,142,139,136,133,132,149,146,142,139,135,134,131,129,127,126,146,142,139,137,130,129,127,125,124,125,142,139,138,137,130,129,127,126,126,126,142,141,139,137,132,130,127,125,125,127,141,140,137,135,131,129,126,123,123,124,140,138,135,132,128,126,124,121,120,120,139,136,132,129,125,124,122,120,120,120,137,134,130,127,123,122,121,121,121,122
2015-10-08 04:30:00,167,165,164,163,165,166,167,167,166,163,166,165,163,162,165,165,166,166,164,161,165,164,163,162,161,161,162,161,159,157,164,164,163,162,160,160,160,159,157,155,164,163,163,163,161,161,161,160,158,156,162,163,163,164,161,161,160,160,158,156,162,163,163,164,161,161,160,159,158,156,162,163,163,164,161,161,160,159,158,155,162,163,163,164,161,161,160,159,157,155,162,163,163,164,161,161,160,159,157,154
2015-10-08 05:30:00,171,171,173,174,175,176,176,176,176,175,171,171,172,174,174,174,174,174,174,173,167,166,167,169,169,170,170,170,170,169,164,163,163,164,167,167,168,168,167,167,163,162,162,163,168,168,169,169,168,168,164,164,165,166,169,169,169,169,169,169,165,165,166,167,166,166,166,166,166,166,163,164,164,165,162,162,162,162,162,162,159,159,160,161,161,161,161,161,161,161,158,158,159,160,163,163,163,163,163,163
2015-10-08 06:00:00,167,164,160,157,153,148,142,138,137,138,166,164,160,156,151,147,142,138,138,138,167,163,158,155,149,145,141,138,137,137,168,163,157,153,147,143,139,137,137,136,168,163,156,151,145,142,138,136,136,136,166,165,159,152,145,142,138,135,135,135,165,164,158,151,147,144,140,137,137,137,164,163,158,151,149,146,142,140,139,139,165,164,159,152,150,146,143,140,140,139,166,166,161,154,149,145,142,139,139,138
2015-10-08 06:30:00,177,178,179,180,181,180,180,182,184,185,177,178,180,180,180,179,180,182,184,185,176,177,179,180,179,179,180,182,184,185,173,175,176,177,178,178,179,182,184,185,171,172,174,175,178,178,179,182,185,185,173,175,177,178,176,180,183,185,184,181,174,176,178,178,175,178,182,184,183,181,173,174,175,175,171,174,178,180,180,179,168,169,169,170,168,171,175,177,177,177,166,166,167,168,170,173,176,178,178,178
2015-10-08 07:30:00,133,134,136,138,144,150,161,171,179,184,134,136,140,142,142,148,158,169,178,183,133,133,134,136,140,144,153,164,174,179,147,143,141,140,141,145,153,163,173,178,148,143,138,135,145,148,155,166,176,181,148,145,141,139,140,148,159,170,177,178,144,141,140,139,147,151,158,166,173,176,143,140,139,139,151,151,152,158,165,169,167,163,160,158,154,152,152,156,162,165,175,168,161,158,155,155,158,163,167,167
2015-10-08 08:00:00,129,131,134,137,137,145,156,165,169,169,125,130,136,141,142,149,159,167,171,172,128,134,142,147,153,158,166,173,178,179,151,154,158,162,161,164,171,178,182,183,150,150,151,152,163,167,172,178,183,183,149,151,151,150,163,163,180,174,190,176,149,152,154,154,157,157,171,167,184,176,152,155,157,155,150,150,161,161,177,177,160,160,157,152,147,149,158,164,176,181,166,164,156,148,147,153,160,172,178,187
2015-10-08 08:30:00,150,149,149,148,150,150,150,151,151,153,150,150,150,150,152,152,151,151,152,152,155,154,155,155,154,154,153,152,152,152,158,157,157,156,157,156,154,153,151,151,158,156,155,155,158,157,155,153,151,150,157,156,155,155,153,153,152,152,151,151,156,155,155,155,157,157,156,156,155,154,160,159,159,159,162,162,161,160,159,158,168,167,166,166,166,166,165,163,162,160,172,171,171,170,167,166,165,163,161,160
2015-10-08 09:30:00,117,115,113,112,110,111,111,112,113,114,117,115,115,114,114,114,115,116,117,118,120,120,120,120,121,121,122,123,123,123,124,124,124,125,124,125,126,126,126,125,126,125,125,125,124,124,125,125,125,123,125,125,125,125,126,126,127,127,126,124,126,125,125,125,120,121,122,122,121,120,123,121,121,120,113,114,115,116,116,115,118,116,115,114,110,111,113,114,114,113,115,113,112,111,111,112,113,115,115,114
2015-10-08 10:00:00,117,117,118,118,116,116,117,118,119,122,116,117,117,117,118,119,119,120,122,124,116,117,118,118,123,124,125,126,127,129,118,120,121,121,126,126,128,129,130,131,120,122,123,124,125,126,127,128,130,130,121,122,122,123,123,124,126,128,129,130,120,121,121,121,124,125,127,129,130,130,122,123,123,123,127,128,130,132,133,133,126,127,127,127,131,132,135,137,138,137,127,128,128,128,131,133,136,138,139,138
2015-10-08 11:30:00,115,115,115,114,116,115,114,112,111,109,115,113,112,110,111,110,109,108,107,106,113,110,108,106,102,102,102,101,101,100,109,107,105,103,97,98,98,98,99,99,107,105,103,101,97,98,98,99,100,101,107,106,105,104,97,97,97,98,98,99,106,105,104,103,100,100,100,101,101,101,105,103,102,102,100,100,99,99,99,99,104,102,101,100,100,100,99,99,99,98,102,101,100,100,101,101,101,101,101,101
2015-10-08 12:00:00,165,162,159,157,155,147,140,138,136,132,168,164,158,154,151,144,138,136,135,131,161,155,148,143,144,137,132,132,131,128,150,146,141,138,140,133,128,129,129,128,147,146,145,144,139,133,128,130,131,130,147,148,145,141,136,135,132,128,126,127,146,147,145,140,137,135,131,127,126,127,145,146,143,139,140,136,132,128,127,129,144,144,142,138,142,138,132,129,129,132,143,144,142,137,139,135,130,128,129,131
2015-10-08 12:30:00,111,114,117,118,118,117,115,113,110,107,112,115,117,117,116,116,115,113,111,108,111,113,115,116,115,115,115,115,113,110,108,111,114,115,113,114,115,116,115,113,106,110,113,114,113,114,116,117,116,115,107,109,112,115,112,113,114,114,113,111,108,110,113,116,116,117,119,119,119,117,109,112,115,118,121,122,124,125,125,124,110,113,117,120,122,124,126,128,128,128,111,114,118,121,121,122,125,127,128,127
2015-10-08 13:00:00,111,112,113,114,112,113,115,116,117,118,114,111,109,107,107,108,110,111,113,114,107,103,99,96,99,99,100,102,103,105,99,96,94,92,96,96,97,98,100,102,96,96,96,96,99,99,100,101,103,105,97,96,95,95,96,98,100,101,102,104,97,97,97,97,98,99,101,102,102,104,97,98,98,99,100,101,103,103,103,104,98,99,100,101,100,102,103,103,102,103,98,99,101,102,100,101,102,102,101,102
2015-10-08 13:30:00,104,105,106,106,109,109,108,106,104,102,103,104,104,104,107,107,106,105,104,102,101,101,101,101,104,104,104,104,103,101,99,98,98,98,100,100,101,102,102,101,97,96,96,95,98,98,99,100,101,101,98,98,98,98,102,102,102,101,101,101,99,99,100,100,100,100,100,99,99,98,97,98,98,98,98,97,97,97,96,96,93,94,94,95,97,96,96,96,95,95,92,93,94,94,97,97,97,96,96,96
2015-10-08 14:00:00,96,96,97,98,100,101,101,101,100,98,96,98,99,100,101,101,101,101,100,98,100,101,104,105,101,101,101,101,99,97,101,103,105,106,101,101,101,101,99,96,101,102,103,104,101,101,101,100,99,96,104,106,105,104,102,101,100,98,96,94,105,106,105,104,101,101,99,98,96,94,105,106,105,103,101,100,99,97,96,94,105,106,104,102,100,99,98,97,96,94,106,106,103,101,99,98,97,96,95,94
2015-10-08 14:30:00,135,133,148,139,121,110,110,114,106,97,124,140,159,141,121,104,104,107,97,99,156,151,151,132,125,106,106,106,97,116,167,139,132,125,109,98,106,106,98,127,129,104,119,133,102,101,120,124,115,144,121,119,119,134,101,107,118,128,132,127,103,106,110,124,106,126,129,120,125,130,108,118,121,131,116,145,135,109,120,138,128,141,139,145,147,161,133,102,117,137,136,148,144,146,179,162,122,99,112,124
2015-10-08 15:00:00,181,189,198,205,206,193,179,169,162,155,182,191,199,203,200,189,178,169,160,152,182,191,198,199,192,185,177,171,161,151,183,192,197,196,191,186,180,175,166,154,184,193,197,195,195,190,185,180,171,159,186,191,195,198,193,190,186,181,170,153,189,194,197,199,186,183,180,175,166,151,191,194,196,196,177,174,171,168,161,148,191,192,190,189,171,169,165,161,155,145,191,189,186,183,170,166,161,156,150,141
2015-10-08 15:30:00,141,142,138,132,136,134,131,127,123,119,139,139,136,131,134,132,128,124,120,117,134,134,131,128,127,125,123,120,119,118,130,130,128,126,125,124,121,119,118,118,130,130,129,127,128,126,123,119,117,117,130,129,127,125,127,125,119,113,111,115,128,130,130,130,123,120,114,111,112,115,123,122,122,121,119,115,111,112,116,119,119,116,114,113,118,114,113,119,124,126,121,119,118,117,117,114,117,126,131,129
2015-10-08 16:30:00,72,71,71,71,80,89,98,101,104,107,74,72,72,74,88,98,106,105,103,103,79,78,81,84,99,107,110,106,101,101,86,89,94,99,106,108,108,106,107,109,92,97,105,111,106,105,104,106,114,121,97,104,107,106,107,101,102,111,115,109,101,106,110,111,96,92,94,103,108,104,106,106,108,111,98,92,90,94,98,99,113,106,103,104,114,106,96,93,96,102,119,107,100,99,117,113,107,104,107,115
2015-10-08 17:00:00,84,90,94,94,93,94,96,93,86,77,85,90,92,89,98,95,90,85,82,78,86,90,89,85,95,91,84,79,78,79,86,90,89,83,88,91,89,83,81,82,85,90,89,84,84,93,97,91,86,87,85,86,88,91,90,91,92,91,88,83,84,84,87,89,90,91,91,90,86,82,81,82,84,86,89,90,90,89,86,82,80,80,82,84,88,89,89,89,88,86,79,79,81,83,88,89,90,92,92,92
2015-10-08 17:30:00,96,103,114,122,132,131,135,129,110,100,107,113,121,128,137,132,134,130,111,99,115,122,132,142,139,131,132,130,112,99,107,113,128,146,138,128,129,128,113,102,92,95,115,140,136,125,126,127,114,105,98,100,112,136,128,133,134,125,111,101,92,96,106,126,138,139,136,124,108,100,92,100,108,119,145,144,137,122,106,97,99,113,115,116,142,140,133,119,104,96,106,120,115,109,129,129,125,116,104,97
2015-10-08 18:00:00,89,89,89,89,88,93,97,94,89,91,96,98,100,101,102,100,95,90,88,92,100,104,108,110,106,100,92,87,87,92,99,104,109,111,108,104,97,92,89,89,96,101,106,108,116,116,113,106,98,91,94,101,105,106,114,114,113,109,103,95,96,101,102,101,105,103,102,102,103,99,96,99,99,98,99,96,96,100,107,108,89,93,96,97,101,101,103,108,114,115,80,84,90,94,103,109,115,117,116,115
2015-10-08 18:30:00,88,87,88,89,94,100,105,99,87,79,88,88,89,90,105,103,100,94,89,86,88,87,88,90,101,95,88,87,89,90,86,85,86,87,93,88,84,85,89,90,85,83,84,85,94,92,91,93,94,92,88,84,82,84,93,93,91,90,87,85,84,81,81,84,90,90,91,90,88,86,81,79,81,86,86,88,90,91,91,88,82,80,82,87,85,88,92,94,95,92,83,81,81,85,87,90,94,97,98,97
2015-10-08 19:04:00,133,124,122,129,138,140,143,143,140,136,153,139,133,137,138,140,142,141,138,135,166,160,149,139,140,141,142,140,137,135,142,150,147,136,144,144,143,140,136,134,129,148,161,160,147,147,145,141,136,133,140,155,157,153,148,148,143,135,132,133,136,149,153,151,148,149,145,137,132,131,142,144,146,146,142,145,144,135,128,125,127,121,122,124,130,136,136,129,122,119,117,112,117,123,121,127,128,123,119,119
2015-10-08 19:30:00,139,135,129,125,122,121,120,116,111,104,130,131,130,129,122,121,119,116,110,104,117,122,127,129,121,120,117,114,109,103,105,110,115,119,116,115,113,109,106,102,98,100,103,106,112,110,108,105,103,101,98,98,102,107,116,112,107,103,101,100,106,105,107,110,107,105,103,102,102,100,108,105,104,104,100,100,101,102,104,102,106,103,100,100,102,101,101,103,104,104,106,106,106,105,106,103,101,100,101,102
2015-10-08 21:00:00,103,104,106,107,110,110,111,113,114,112,109,113,118,121,117,115,113,111,111,110,122,128,133,137,130,125,120,115,112,110,134,137,138,138,133,129,124,120,116,112,139,137,132,129,128,126,124,122,119,114,137,135,131,128,125,126,125,120,113,109,131,129,125,122,117,118,117,115,113,112,123,122,120,117,112,111,110,111,113,114,115,116,117,117,113,111,109,111,114,115,108,111,115,117,114,112,112,114,118,119
2015-10-08 21:30:00,101,100,101,102,102,108,113,111,105,102,101,99,99,100,119,117,113,108,105,104,101,100,101,102,119,112,104,102,105,108,102,102,104,106,109,103,99,100,106,110,103,103,106,108,110,107,105,104,105,105,109,108,106,105,108,107,107,105,104,102,112,109,106,104,110,108,106,103,102,101,111,107,104,102,111,108,105,102,101,102,103,102,100,100,108,107,105,104,104,104,99,99,99,99,104,105,107,108,108,108
2015-10-08 22:00:00,91,94,96,96,93,98,105,110,110,108,92,94,95,95,95,101,105,105,103,104,94,95,95,94,98,102,103,99,97,100,91,91,91,91,91,97,98,96,97,103,85,84,85,86,82,89,94,95,101,109,87,82,84,87,87,90,93,96,98,102,92,90,91,92,88,91,94,96,99,102,97,97,96,95,90,92,95,97,99,102,98,99,97,94,93,95,97,99,100,103,98,100,100,98,96,98,100,101,101,103
2015-10-08 22:30:00,94,94,95,95,96,107,115,112,105,104,94,93,93,94,98,106,110,105,98,99,96,95,95,96,95,104,110,107,103,103,100,98,98,99,95,102,106,105,105,107,99,96,96,98,98,100,100,97,99,105,102,96,93,92,100,100,99,98,99,100,99,96,96,97,100,99,99,99,101,102,95,93,95,98,94,95,95,97,99,101,93,90,92,96,93,94,96,98,100,103,95,92,95,99,98,99,101,103,106,108
2015-10-08 23:00:00,87,84,82,83,79,81,87,92,88,78,111,100,86,75,88,84,84,89,90,81,127,133,129,120,108,96,87,88,92,90,95,100,99,94,110,100,92,93,96,95,86,90,92,91,99,95,95,99,99,96,91,93,92,91,101,99,97,97,97,95,91,91,89,86,94,93,94,96,98,99,82,83,82,81,84,85,86,90,95,98,73,75,77,79,84,84,86,91,96,99,81,81,82,81,89,90,93,99,105,110
2015-10-08 23:30:00,155,161,164,165,158,157,157,160,159,147,141,148,154,157,159,157,156,159,160,152,113,120,126,131,138,138,141,148,155,156,91,95,101,106,111,114,120,128,137,142,86,88,93,98,103,105,109,113,116,116,83,89,99,107,105,106,109,114,117,114,86,83,83,85,97,99,102,107,111,111,107,102,97,95,99,100,102,105,108,108,123,123,120,118,114,113,111,110,109,107,114,116,115,113,122,121,118,115,111,109
2015-10-09 00:00:00,88,87,86,87,89,102,100,106,98,83,87,86,86,87,95,103,95,98,94,85,86,86,86,87,95,101,89,91,92,88,86,85,86,87,89,97,88,91,92,90,86,85,86,87,82,95,90,93,93,90,87,91,90,86,89,89,87,87,93,98,85,89,89,85,90,91,89,89,93,98,83,87,88,85,92,93,92,91,95,99,83,88,90,87,91,93,93,93,97,102,85,92,94,91,89,93,95,96,100,105
2015-10-09 00:30:00,158,153,146,141,138,137,136,136,137,136,155,153,148,144,138,137,135,134,135,133,154,152,149,145,141,139,137,136,136,136,156,152,146,142,140,138,136,136,137,138,158,152,143,137,136,135,133,134,136,138,154,152,144,134,134,134,134,138,142,144,153,152,145,137,136,134,133,134,138,140,153,152,148,142,140,137,133,131,133,137,153,153,151,149,145,141,135,131,130,134,152,152,153,154,146,142,135,129,127,129
2015-10-09 01:00:00,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87
2015-10-09 01:04:00,150,150,147,144,138,136,133,130,129,131,150,150,148,145,140,137,134,131,131,132,149,150,149,148,144,142,138,136,135,136,147,150,151,151,146,143,140,137,137,138,146,150,152,152,144,142,139,136,135,137,146,150,152,152,144,142,139,137,136,138,147,150,150,150,144,142,139,137,138,139,149,150,148,146,143,142,140,139,139,142,151,150,147,143,143,142,140,140,141,145,153,151,146,142,143,141,140,140,142,146
2015-10-09 02:00:00,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
2015-10-09 05:30:00,118,118,118,117,122,123,125,125,124,125,120,119,119,119,119,120,122,122,121,122,115,113,111,111,114,115,117,117,116,117,109,107,105,105,112,114,116,116,115,115,111,110,110,110,115,116,118,118,117,118,110,110,109,109,114,115,116,117,118,119,108,108,107,106,116,116,116,117,118,120,109,109,108,107,112,111,110,110,111,114,115,114,113,111,109,108,106,106,107,111,118,118,116,114,112,111,109,109,111,114
2015-10-09 06:00:00,131,125,121,119,123,127,134,139,140,137,130,126,123,123,125,128,133,137,139,137,131,129,129,130,129,131,133,136,137,137,132,131,132,134,133,133,133,134,135,137,130,130,132,134,135,135,133,133,134,137,132,131,131,131,132,133,134,135,137,138,134,134,134,134,132,132,133,134,135,136,133,133,134,134,132,132,133,133,134,134,128,129,130,131,133,133,133,133,134,134,125,127,129,130,134,134,134,134,135,135
2015-10-09 07:00:00,129,131,133,134,134,135,136,137,139,140,128,130,132,133,133,134,135,137,139,141,126,128,130,131,131,132,134,137,139,142,124,125,127,128,129,130,133,136,140,143,122,124,125,126,127,129,132,136,140,144,122,124,125,126,127,129,133,138,143,147,123,125,126,127,128,130,133,137,142,144,125,126,127,128,131,133,136,139,142,143,126,128,129,130,135,138,141,143,143,143,127,128,130,130,135,138,142,143,142,141
2015-10-09 07:30:00,101,100,99,99,101,102,102,102,103,103,101,101,101,101,102,102,103,103,103,104,105,105,105,104,104,104,104,105,105,105,107,106,106,105,105,105,106,106,106,107,107,105,104,103,106,106,107,107,107,108,107,105,104,103,105,105,105,107,109,109,108,106,105,105,102,102,104,106,108,110,108,108,108,107,116,117,120,123,125,127,109,109,110,110,115,118,121,124,126,127,110,110,111,111,116,119,123,125,125,126
2015-10-09 08:00:00,88,89,90,90,90,90,90,91,91,91,89,89,90,90,90,90,91,91,91,92,89,90,90,91,91,91,91,91,92,92,89,90,91,91,91,91,91,92,92,92,89,90,91,91,91,91,91,92,92,93,87,88,89,89,88,89,90,91,92,92,87,88,89,90,91,92,93,94,94,94,88,89,90,90,94,94,95,96,96,96,88,89,91,91,95,96,97,97,97,97,89,90,92,92,95,96,96,97,97,96
2015-10-09 08:30:00,97,93,92,92,90,91,91,90,89,91,99,96,95,94,88,88,89,88,88,90,95,92,89,87,86,87,87,87,87,90,91,89,86,83,86,87,88,88,89,91,94,94,92,90,87,88,89,89,90,93,93,92,90,88,84,84,84,86,89,93,92,91,89,87,86,86,87,89,92,96,91,90,88,87,89,89,90,92,96,100,90,89,88,86,91,91,93,95,98,102,89,89,88,87,91,92,94,96,100,103
2015-10-09 09:30:00,106,104,101,98,98,98,98,98,100,101,105,103,101,99,97,97,97,97,98,100,102,100,100,100,95,94,94,94,94,95,99,98,99,101,94,94,93,92,92,92,97,96,99,102,97,96,95,93,93,92,95,96,98,99,97,95,94,92,91,91,96,96,98,99,96,95,93,92,91,92,96,96,97,98,95,94,92,91,91,92,96,96,97,97,92,91,90,89,90,91,96,96,96,96,90,90,89,88,89,90
2015-10-09 10:30:00,93,94,96,96,97,97,97,99,101,105,94,96,97,98,97,98,99,101,104,107,96,98,100,101,101,101,103,106,109,112,97,100,102,104,102,103,105,108,112,115,98,101,104,105,100,102,104,107,111,114,100,101,102,102,104,104,104,107,112,116,99,100,101,101,106,106,107,110,114,118,101,102,103,103,108,109,111,113,116,120,105,107,108,108,110,112,114,116,119,122,107,108,109,109,111,114,117,119,120,123
2015-10-09 11:30:00,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2015-10-09 12:00:00,89,89,88,88,87,87,87,87,87,87,89,88,88,88,87,87,87,87,87,87,88,88,88,87,86,87,87,88,88,87,88,88,87,87,86,86,88,88,88,88,88,87,87,87,85,86,88,89,89,88,88,88,88,88,86,87,87,88,88,87,88,88,88,88,88,88,89,89,89,89,88,89,89,89,89,90,90,91,91,90,89,89,89,90,89,90,91,91,91,91,89,90,90,91,89,89,90,91,91,90
2015-10-09 13:00:00,89,89,89,89,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,86,86,86,86,86,86,89,89,89,89,88,88,88,88,88,88,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2015-10-09 13:30:00,90,90,90,90,89,89,89,89,89,89,90,90,90,90,89,89,89,89,89,89,90,90,90,90,89,89,89,89,89,89,90,90,90,90,89,89,89,89,89,89,90,90,90,90,89,89,89,89,89,89,89,89,89,89,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2015-10-09 14:30:00,105,107,105,102,103,112,111,121,114,98,102,104,105,104,110,119,113,119,112,98,99,100,103,103,107,113,104,108,104,94,101,103,105,103,102,107,98,104,105,99,104,109,110,106,107,112,104,112,117,113,105,100,114,105,107,108,106,103,102,104,113,104,109,102,108,108,108,109,109,106,124,109,104,105,106,102,105,111,110,102,126,110,103,115,108,101,103,111,111,101,118,105,105,122,114,108,108,113,113,108
2015-10-09 15:00:00,90,89,87,87,102,99,103,101,87,84,88,87,86,86,103,97,98,95,82,81,87,86,86,85,99,93,94,92,81,82,87,87,87,87,94,89,94,95,87,87,88,88,88,88,89,87,95,100,93,93,90,89,89,89,91,89,86,84,84,85,86,86,85,85,92,91,89,87,85,85,84,84,85,85,89,90,90,90,90,90,87,87,88,88,86,88,91,95,97,98,89,90,90,91,89,92,96,100,103,103
2015-10-09 15:30:00,81,80,79,79,83,93,90,98,90,73,78,77,76,75,96,98,87,94,92,79,79,79,78,77,96,94,80,88,89,79,83,82,81,81,87,89,78,87,87,76,80,79,79,79,83,90,85,94,91,78,82,78,77,80,86,85,85,85,85,83,82,79,78,81,81,81,80,81,82,81,80,79,79,81,78,78,79,81,83,84,78,79,80,81,81,81,82,86,89,90,78,81,81,80,84,84,86,90,94,96
2015-10-09 16:00:00,78,77,75,74,83,90,98,100,88,75,79,77,76,76,100,97,95,94,87,78,79,78,77,76,95,88,82,82,82,78,79,78,77,76,83,78,77,80,82,78,78,77,76,76,81,81,85,91,91,84,76,77,76,76,82,82,82,81,80,77,77,78,78,77,82,82,82,82,80,78,77,79,78,78,81,82,82,82,82,80,77,79,78,77,79,80,82,84,84,84,77,79,78,77,77,79,82,86,88,90
2015-10-09 16:30:00,77,76,75,75,79,87,93,90,81,75,77,77,78,78,100,97,92,87,82,77,77,78,79,80,97,90,82,78,79,78,76,77,78,79,82,79,75,75,76,78,76,76,76,77,84,85,84,82,79,76,75,76,77,78,83,83,82,81,79,78,74,74,75,75,79,79,78,78,77,76,74,74,74,75,76,77,77,78,78,77,75,76,77,77,78,80,81,83,84,84,75,76,77,78,81,83,85,87,89,89
2015-10-09 17:00:00,79,78,77,76,89,94,97,96,88,79,78,78,77,76,95,92,88,86,84,80,78,78,77,76,90,84,78,78,81,81,78,78,77,76,83,80,78,79,81,81,78,78,77,77,80,82,84,84,82,78,78,79,77,76,79,82,80,77,76,79,78,78,76,75,79,82,82,79,78,81,77,77,75,74,78,82,83,81,82,84,76,77,76,75,75,80,84,84,86,89,76,78,78,77,74,80,84,86,89,93
2015-10-09 17:30:00,77,76,76,76,80,91,95,86,78,77,78,79,79,80,104,93,87,87,82,72,79,80,81,82,100,80,71,80,83,73,78,79,80,81,84,73,69,76,80,78,78,78,78,79,87,89,87,81,79,80,81,77,77,80,84,84,83,82,82,81,78,74,73,76,79,79,80,80,80,79,77,73,72,75,75,77,79,81,81,80,78,75,75,78,77,80,83,86,87,86,79,77,78,81,81,83,87,90,91,90
2015-10-09 18:00:00,80,80,81,81,76,83,86,101,78,86,78,79,81,82,79,83,84,97,72,79,78,78,80,81,81,79,82,91,76,79,79,78,79,80,85,74,83,84,84,79,79,77,78,80,88,72,84,80,89,76,83,82,79,77,82,81,80,80,81,82,79,79,77,76,78,78,78,79,81,84,74,74,75,76,74,75,77,79,82,86,71,73,77,80,76,77,79,82,85,88,72,75,81,86,81,82,83,86,88,90
2015-10-09 19:00:00,84,83,82,81,85,103,97,100,97,77,84,83,82,81,96,107,93,92,92,80,85,84,83,82,91,100,82,80,87,82,86,85,84,84,80,93,79,79,87,82,87,86,85,85,78,97,88,89,94,86,84,88,86,81,86,85,84,85,86,86,84,86,85,80,86,85,84,85,87,87,82,85,83,78,85,84,85,86,89,89,80,84,83,78,85,85,85,88,90,92,80,85,85,81,86,86,87,89,92,94
2015-10-09 19:30:00,86,85,84,83,93,103,96,107,86,91,86,85,84,83,103,103,86,95,80,90,87,86,85,84,103,89,89,73,91,81,87,86,86,85,95,85,90,77,93,83,88,87,86,86,87,94,86,99,84,93,87,87,86,84,91,89,88,88,89,88,86,86,84,82,90,89,88,89,90,90,85,85,83,81,89,88,88,89,91,92,84,84,83,82,88,88,88,91,93,95,84,85,85,84,89,89,89,92,95,97
2015-10-09 20:00:00,89,89,88,87,91,104,100,109,84,89,90,89,88,88,105,109,96,103,85,93,90,90,89,89,107,95,96,79,94,81,91,91,91,91,100,88,91,77,94,84,92,92,92,92,96,98,86,100,90,104,91,90,89,89,99,96,92,91,93,93,90,89,88,87,96,94,92,92,94,94,89,87,86,86,92,92,92,94,95,95,87,86,86,86,89,90,93,95,96,96,86,87,88,88,88,91,94,97,97,97
2015-10-09 20:30:00,95,94,93,92,98,109,103,112,89,95,96,96,96,95,112,114,100,107,90,100,96,97,97,97,112,98,98,83,100,90,96,96,96,96,105,91,92,80,99,90,96,95,94,94,104,104,89,102,92,106,99,99,96,93,102,101,99,98,96,96,95,95,94,93,100,100,99,99,98,97,92,91,91,92,97,98,99,100,100,99,91,88,89,91,95,97,99,102,103,102,90,89,90,93,95,97,100,102,104,103
2015-10-09 21:30:00,87,86,86,86,112,106,99,95,94,93,87,87,92,97,111,105,98,94,93,92,92,93,102,111,101,98,94,91,89,88,96,94,101,111,91,92,92,91,89,88,96,90,93,101,86,90,94,94,92,91,94,94,98,103,89,93,97,98,96,92,94,94,98,101,90,93,97,98,96,93,90,89,93,96,91,95,98,99,97,95,89,89,93,97,93,96,100,101,99,97,91,92,97,101,95,98,101,102,100,99
2015-10-09 22:00:00,93,92,91,89,82,91,85,109,107,79,94,93,92,90,90,96,88,111,107,78,94,94,92,91,98,95,88,99,98,86,93,94,92,91,97,86,89,88,90,94,92,93,92,90,92,80,96,89,91,101,94,93,92,90,89,89,89,90,92,94,87,86,86,86,84,85,86,88,91,94,81,83,85,87,86,86,88,90,92,95,83,87,91,93,94,94,94,95,96,97,91,93,95,96,97,97,97,97,98,99
2015-10-09 22:30:00,90,90,91,91,85,93,96,111,87,96,89,89,91,92,85,92,94,106,80,89,89,89,90,92,89,90,95,99,83,88,90,88,90,91,91,86,96,93,91,89,90,88,89,91,90,81,96,89,98,89,89,89,91,93,87,88,89,91,92,93,85,85,88,90,84,86,88,91,94,95,81,82,85,88,83,85,88,92,95,98,81,83,87,90,85,87,90,93,97,99,85,88,92,95,90,91,93,96,98,99
2015-10-09 23:30:00,87,86,84,84,87,95,103,103,95,88,87,87,86,86,102,102,102,100,96,92,87,87,87,87,104,98,92,90,91,90,87,86,86,86,98,92,87,86,88,89,86,85,84,83,97,95,92,93,95,96,88,88,87,85,96,92,89,90,93,94,87,87,85,84,94,91,89,92,95,95,86,86,84,83,91,90,91,94,98,98,85,86,85,84,89,90,93,97,101,100,86,88,87,86,89,92,95,100,103,102
2015-10-10 00:00:00,88,87,86,87,89,102,100,106,98,83,87,86,86,87,95,103,95,98,94,85,86,86,86,87,95,101,89,91,92,88,86,85,86,87,89,97,88,91,92,90,86,85,86,87,82,95,90,93,93,90,87,91,90,86,89,89,87,87,93,98,85,89,89,85,90,91,89,89,93,98,83,87,88,85,92,93,92,91,95,99,83,88,90,87,91,93,93,93,97,102,85,92,94,91,89,93,95,96,100,105
2015-10-10 01:00:00,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2015-10-10 01:30:00,69,70,70,70,70,71,72,73,73,73,69,70,70,70,70,71,72,72,73,73,69,70,70,70,70,70,71,72,72,72,69,70,70,70,69,70,71,72,72,72,69,70,70,70,69,70,71,72,72,72,69,69,69,69,67,68,69,69,70,70,69,69,69,69,69,69,70,71,72,71,69,69,69,69,70,71,72,73,73,73,70,70,70,70,70,71,72,73,73,73,70,70,70,70,70,71,71,72,73,73
2015-10-10 02:30:00,74,75,75,75,76,76,76,76,76,76,74,74,75,75,76,76,76,76,76,76,74,74,74,74,75,75,75,75,75,75,73,74,74,74,75,75,75,75,75,75,73,74,74,74,75,75,75,75,75,75,74,75,75,75,72,72,73,73,74,75,74,75,75,75,73,74,74,75,76,77,74,75,75,75,75,75,76,77,77,78,74,75,75,75,75,76,76,77,78,78,74,75,75,75,75,75,76,76,77,78
2015-10-10 03:00:00,78,78,78,77,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,76,76,76,76,74,75,76,77,77,77,76,76,76,76,76,76,77,78,78,78,76,76,76,76,77,77,78,79,80,80,76,76,76,76,77,77,78,79,80,79,76,76,76,76,76,76,77,78,79,78
2015-10-10 03:30:00,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,79,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,77,77,77,77,75,75,75,76,76,76,77,77,77,77,76,77,77,77,78,78,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,79,79,79,80,77,77,77,77,78,78,78,79,79,79
2015-10-10 04:30:00,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,81,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,80,80,80,78,78,78,79,79,79,80,80,80,80,79,80,80,80,81,81,80,80,80,80,81,81,81,82,82,83,80,80,80,80,81,81,82,82,82,83,80,80,80,80,81,81,81,82,82,82
2015-10-10 05:00:00,81,82,82,82,82,82,82,82,82,82,81,82,82,82,82,82,82,82,82,82,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,81,81,81,79,79,79,80,80,80,81,81,81,81,80,81,81,81,82,82,81,81,81,81,82,82,82,83,83,84,81,81,81,81,82,82,83,83,83,84,81,81,81,81,82,82,82,83,83,83
2015-10-10 05:30:00,82,83,83,83,83,83,83,83,83,83,82,83,83,83,83,83,83,83,83,83,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,82,82,82,81,81,81,82,82,83,82,82,82,82,82,82,83,83,84,84,82,82,82,82,84,84,84,84,85,85,82,82,82,82,83,84,84,84,85,85,82,82,82,82,82,83,83,83,84,84
2015-10-10 06:30:00,163,184,178,183,182,186,169,178,200,31,178,176,178,169,190,178,175,179,157,14,175,175,48,38,28,28,43,37,20,19,3,12,5,6,13,7,4,4,1,1,9,3,12,5,6,6,7,4,12,1,2,4,5,5,0,0,0,0,2,2,10,2,5,7,1,1,1,1,3,3,25,30,30,30,179,179,179,179,178,178,162,188,189,166,178,178,178,178,178,178,174,177,166,187,180,180,180,180,180,180
2015-10-10 07:30:00,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2015-10-10 08:30:00,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,86,86,86,86,86,87,87,87,87,85,85,85,85,85,85,87,87,87,87,87,87,87,87,87,87,87,87,87,87,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90
2015-10-10 09:00:00,89,88,88,87,87,87,87,87,87,87,89,88,88,87,87,87,87,87,87,87,89,88,88,87,86,87,87,88,88,87,89,88,88,87,86,86,88,88,88,88,89,88,88,87,85,86,88,89,89,88,89,89,89,89,85,85,86,87,87,86,89,89,89,89,87,88,88,89,89,88,89,89,89,89,90,90,91,91,91,91,89,89,89,89,91,91,92,92,92,92,89,89,89,89,90,91,91,92,92,91
2015-10-10 09:30:00,90,90,90,89,88,88,88,88,88,88,90,90,90,89,88,88,88,88,88,88,90,90,90,89,88,88,88,88,88,88,90,90,90,89,88,88,88,88,88,88,90,90,90,89,88,88,88,88,88,88,90,90,90,90,86,86,87,88,88,87,90,90,90,90,88,89,89,90,90,89,90,90,90,90,91,91,92,92,92,92,90,90,90,90,92,92,93,93,93,93,90,90,90,90,91,92,92,93,93,92
2015-10-10 10:00:00,90,89,89,88,88,88,88,88,88,88,90,89,89,88,88,88,88,88,88,88,90,89,89,88,88,88,88,88,88,88,90,89,89,88,88,88,88,88,88,88,90,89,89,88,88,88,88,88,88,88,89,89,89,89,86,86,87,88,88,87,89,89,89,89,88,89,89,90,90,89,89,89,89,89,91,91,92,92,92,92,90,90,90,90,92,92,93,93,93,93,90,90,90,90,91,92,92,93,93,92
2015-10-10 11:30:00,89,89,89,89,89,88,88,87,87,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,87,88,88,89,89,88,89,89,89,89,87,88,88,89,89,88,89,90,90,90,87,88,88,89,89,88,89,90,90,90,89,89,90,90,90,90,90,90,90,90,90,91,91,92,92,91,90,90,91,91,90,91,92,92,92,92,90,91,91,91,90,90,91,92,92,91
2015-10-10 12:30:00,91,91,91,91,89,89,89,89,89,89,91,91,91,91,89,89,89,89,89,89,91,91,91,91,89,89,89,89,89,89,91,91,91,91,89,89,89,89,89,89,91,91,91,91,89,89,89,89,89,89,90,90,90,90,89,89,88,88,88,87,90,90,90,90,91,90,90,90,89,89,90,91,91,91,92,92,92,91,91,90,91,91,91,92,92,92,92,91,91,91,91,92,92,93,92,92,91,91,91,90
2015-10-10 13:00:00,91,91,91,91,90,90,89,89,88,88,91,91,91,91,90,90,90,90,89,89,91,91,91,91,89,90,90,90,90,89,91,91,91,91,89,89,90,91,90,89,91,91,91,91,88,89,90,91,90,89,91,90,89,89,88,88,89,89,88,88,92,91,90,89,90,90,90,91,90,89,92,91,90,90,91,92,92,92,92,91,93,92,91,91,91,92,92,92,92,91,93,93,92,92,91,91,92,92,91,90
2015-10-10 13:30:00,92,91,91,90,89,89,89,89,89,89,92,91,91,90,89,89,89,89,89,89,92,91,91,90,89,89,89,89,89,89,92,91,91,90,89,89,89,89,89,89,92,91,91,90,89,89,89,89,89,89,91,92,92,92,88,88,89,89,88,87,91,92,92,92,90,91,91,91,91,90,92,92,92,92,93,93,93,94,93,92,92,92,93,93,94,94,94,94,94,93,92,93,93,93,93,93,94,94,93,93
2015-10-10 14:00:00,91,91,91,91,91,90,89,88,87,88,91,91,91,91,91,90,90,89,88,88,91,91,91,91,91,90,90,90,89,89,91,91,91,91,90,91,91,91,90,90,91,91,91,91,90,91,91,91,91,90,91,91,91,91,89,89,90,90,89,88,91,91,91,91,91,92,92,92,92,91,91,92,92,92,94,94,94,95,94,93,92,92,92,93,95,95,95,95,95,94,92,93,93,94,94,94,95,95,94,94
2015-10-10 14:30:00,106,120,104,100,107,113,120,113,125,110,103,112,109,113,108,119,113,120,116,117,102,113,106,99,100,113,101,115,106,115,100,116,103,83,100,108,103,104,107,106,96,110,112,105,113,113,117,102,119,103,117,113,104,106,110,114,111,101,95,98,116,115,110,113,106,108,108,104,104,109,114,111,105,109,112,114,113,111,112,114,115,111,104,108,114,117,119,116,116,116,117,117,114,119,103,112,118,117,116,119
2015-10-10 15:30:00,80,80,80,80,81,87,95,99,94,85,80,81,81,82,82,88,93,92,87,82,81,81,82,82,84,88,89,86,83,84,81,81,80,80,82,85,85,82,83,86,80,80,79,78,78,81,81,79,82,87,78,82,83,80,79,81,82,82,79,77,76,80,81,79,79,81,83,83,82,81,75,79,81,79,79,81,84,86,86,86,75,80,83,82,80,83,86,89,90,91,78,84,87,86,82,85,89,92,93,95
2015-10-10 16:00:00,78,78,77,77,85,92,97,94,83,74,77,77,77,77,96,94,91,88,83,79,77,77,77,77,91,85,80,78,80,81,76,76,76,76,82,79,76,76,78,79,76,76,76,76,82,84,85,84,82,80,78,78,76,75,78,82,84,83,78,75,78,78,76,74,76,78,80,79,77,75,78,78,76,74,78,77,78,79,81,80,78,78,77,76,83,82,81,84,88,89,78,80,80,79,87,86,86,89,93,95
2015-10-10 16:30:00,77,76,75,75,85,88,93,94,85,74,76,76,75,75,95,90,88,88,85,78,77,76,76,76,94,86,80,81,81,78,77,77,77,77,85,80,78,80,80,76,78,78,78,77,82,83,86,88,85,79,77,78,77,76,80,80,80,80,79,78,76,74,72,70,79,79,79,80,79,78,76,77,77,76,78,78,79,80,81,81,76,78,79,78,79,80,81,83,84,85,74,74,73,72,82,83,85,87,89,90
2015-10-10 17:00:00,77,76,76,76,78,98,94,97,93,74,77,76,76,76,82,97,86,87,87,75,77,77,77,77,80,93,78,79,84,76,79,79,79,79,73,89,77,78,84,78,79,79,79,80,67,87,79,81,85,79,77,78,79,78,76,80,81,79,79,81,75,77,78,75,75,79,81,80,80,83,73,77,77,73,74,78,81,81,83,86,73,79,79,74,74,79,82,82,85,90,75,82,82,78,75,81,84,85,88,93
2015-10-10 17:30:00,78,77,76,75,81,90,96,91,79,72,79,79,79,79,95,93,91,87,82,77,79,79,80,80,98,88,81,80,81,78,78,79,79,79,92,81,75,78,80,77,78,77,77,77,90,82,79,84,86,81,79,79,78,78,83,82,81,79,78,78,78,78,77,77,80,80,80,80,79,79,77,76,76,75,78,79,80,82,82,82,76,76,76,76,77,79,82,85,86,86,76,77,78,78,80,82,86,89,90,90
2015-10-10 18:00:00,79,79,79,79,82,94,97,94,92,81,78,79,80,80,86,93,89,84,87,81,79,79,80,81,85,89,82,77,84,84,81,81,81,81,78,86,81,77,85,86,82,82,81,81,73,85,84,80,87,88,81,84,83,79,80,80,81,82,82,81,78,81,80,75,80,80,81,82,83,83,75,78,77,72,80,81,82,84,85,85,74,78,78,73,81,82,84,86,87,89,76,81,81,78,82,84,86,88,90,91
2015-10-10 18:30:00,82,81,80,80,90,94,96,92,83,77,81,81,80,80,101,96,90,86,84,82,81,81,80,80,99,91,82,79,81,83,81,81,80,80,90,85,80,79,82,82,81,81,80,80,86,87,88,88,88,86,83,79,79,82,87,86,85,83,82,82,82,78,78,80,86,85,85,85,85,84,81,77,77,79,83,84,86,87,88,87,80,77,77,80,82,84,87,90,91,91,81,79,80,83,83,85,89,92,93,93
2015-10-10 19:00:00,82,82,83,83,84,103,99,102,98,80,82,82,83,84,90,104,93,92,92,80,84,84,84,84,89,101,85,84,88,81,86,85,84,84,81,96,83,83,89,83,88,87,85,84,72,92,84,86,91,86,86,89,86,81,85,85,86,87,87,86,84,87,84,78,84,85,86,87,88,88,81,86,83,76,84,85,86,88,89,90,80,86,84,78,84,85,87,89,91,92,81,88,87,82,85,86,88,91,93,94
2015-10-10 19:30:00,86,86,85,85,89,97,102,96,85,80,87,87,88,88,108,104,99,92,85,80,87,88,89,90,102,92,84,84,86,85,87,87,88,88,90,81,77,82,89,89,87,86,86,86,99,91,88,93,94,88,88,84,83,86,97,94,91,90,90,90,87,84,84,87,92,90,89,89,89,89,87,84,84,87,89,88,88,90,91,91,87,83,83,85,89,89,91,93,96,96,85,83,83,86,89,90,92,95,98,98
2015-10-10 20:30:00,94,93,93,94,101,108,101,110,91,98,93,94,94,94,109,108,91,98,85,97,94,96,96,93,108,100,86,88,88,98,96,99,97,92,101,95,94,90,98,96,97,100,98,92,97,95,107,96,107,92,98,98,97,95,98,98,97,95,97,101,96,96,94,92,97,98,97,95,98,101,93,93,91,89,95,97,98,96,99,103,92,93,92,90,94,98,99,98,100,104,93,95,95,94,94,99,101,99,100,104
2015-10-10 21:00:00,101,100,100,100,97,98,108,107,93,90,101,101,100,100,99,98,105,104,89,85,101,101,101,101,102,97,103,105,95,94,101,101,101,101,103,94,99,106,102,102,101,101,101,101,102,91,95,105,104,102,101,101,101,101,96,97,98,99,101,102,98,97,97,97,91,92,94,97,100,102,93,93,94,94,93,94,96,98,101,103,93,94,95,97,101,101,102,103,104,105,97,99,101,102,103,103,104,105,105,106
2015-10-10 22:00:00,91,90,89,88,88,114,99,105,111,74,91,90,89,88,97,122,86,103,95,81,92,91,90,89,97,115,79,96,87,92,93,92,91,91,90,100,89,88,93,97,94,93,92,92,85,89,104,84,103,96,91,94,93,88,95,92,91,93,98,98,90,93,92,87,94,92,91,94,98,99,89,92,90,86,93,91,91,95,99,100,87,91,91,86,92,92,93,96,100,101,87,93,93,89,92,93,95,98,101,102
2015-10-10 22:30:00,91,90,89,88,92,105,102,106,97,84,91,90,89,89,101,106,95,97,93,83,90,90,90,89,104,103,87,91,91,85,90,90,90,90,98,98,85,91,94,89,90,90,90,90,90,95,87,95,97,92,90,90,89,87,94,93,89,86,90,95,89,89,87,85,93,92,90,88,92,97,88,88,86,84,90,92,91,91,95,99,87,87,86,85,89,92,94,94,98,101,87,88,88,87,90,94,96,97,99,103
2015-10-10 23:30:00,90,87,86,84,88,98,107,105,94,84,89,87,86,85,104,104,104,101,95,90,86,85,84,84,106,99,93,90,90,89,86,86,86,85,99,92,86,85,88,89,88,89,89,89,98,94,91,92,95,97,87,87,87,85,94,92,91,91,93,93,85,87,87,87,93,91,91,91,92,92,83,86,88,89,90,90,91,92,93,92,83,86,87,87,88,89,91,94,97,96,85,87,86,85,88,89,92,97,101,101
2015-10-11 00:00:00,88,88,88,88,92,96,103,104,96,86,88,88,89,89,105,101,99,99,95,88,87,88,88,88,107,97,90,91,92,88,86,87,87,87,99,91,86,89,91,89,86,86,86,86,96,92,91,96,98,95,87,88,89,89,91,90,90,90,91,91,84,85,85,86,91,89,89,91,94,94,83,84,84,85,91,89,89,93,98,99,85,86,87,88,91,89,90,96,102,103,86,88,89,91,92,91,93,99,104,105
2015-10-11 00:30:00,88,91,91,89,102,107,108,103,94,89,88,89,94,99,100,102,104,102,95,89,91,89,96,106,96,94,95,97,94,89,93,90,94,102,96,91,90,94,96,92,92,89,90,95,100,92,89,96,100,97,90,87,90,95,99,96,95,98,97,93,89,86,89,94,93,91,92,96,96,93,89,87,89,94,92,91,94,99,99,94,90,87,89,94,98,97,101,106,105,99,89,87,88,93,98,99,103,110,110,104
2015-10-11 01:00:00,93,102,98,85,88,91,94,94,91,89,89,98,97,87,92,94,97,97,96,93,87,90,90,87,93,94,94,94,92,88,92,90,90,93,93,92,92,91,90,88,100,96,96,103,97,96,96,97,98,98,93,93,96,100,105,102,97,100,105,95,92,90,93,98,93,92,90,96,104,97,91,87,89,95,87,89,89,97,106,101,92,87,89,96,93,97,97,102,110,105,95,90,93,100,100,105,104,106,113,108
2015-10-11 01:30:00,70,70,71,71,72,73,73,74,75,75,70,71,71,71,72,72,72,73,74,75,71,71,71,72,71,71,71,72,73,75,71,71,72,72,71,71,71,71,72,74,71,72,72,72,71,71,70,71,72,74,71,71,71,71,71,71,71,72,73,74,71,71,71,71,71,71,71,72,73,75,71,71,71,71,71,71,71,72,73,75,71,71,71,71,71,71,72,72,74,75,71,71,71,71,72,72,72,73,74,76
2015-10-11 02:00:00,73,73,74,75,75,76,78,80,83,85,74,75,76,77,76,77,78,80,82,84,76,78,80,81,77,77,78,79,81,82,78,81,83,85,78,78,78,78,79,79,79,82,86,88,78,78,78,78,78,78,81,83,83,82,83,80,78,77,78,79,81,83,83,82,82,80,77,76,77,78,81,83,83,81,81,78,76,75,76,77,81,83,83,81,80,77,75,74,75,76,82,83,82,81,79,77,74,73,75,76
2015-10-11 02:30:00,74,74,74,74,74,75,76,77,77,77,74,74,74,74,74,75,76,76,77,77,74,74,74,74,74,74,75,76,76,76,74,74,74,74,73,74,75,76,76,76,74,74,74,74,73,74,75,76,76,76,74,74,74,74,73,73,73,74,74,75,74,74,74,74,74,74,75,75,76,76,74,74,74,74,76,76,76,76,77,77,75,75,75,75,75,76,76,76,77,77,75,75,75,75,74,75,75,75,76,76
2015-10-11 03:00:00,76,76,77,77,78,78,78,78,78,78,76,77,77,77,78,78,78,78,78,78,77,77,77,78,77,77,77,77,77,77,77,77,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,78,78,78,78,75,75,75,76,76,76,78,78,78,78,76,77,77,77,78,78,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,79,79,79,80,78,78,78,78,78,78,78,79,79,79
2015-10-11 03:30:00,78,79,79,79,80,81,82,84,86,88,78,79,79,79,79,80,81,83,85,86,78,79,79,79,77,77,78,79,80,81,78,79,79,79,77,77,77,77,78,78,78,79,79,79,79,79,79,79,79,79,78,78,78,78,76,76,76,77,77,77,78,78,78,78,77,78,78,78,79,79,78,78,78,78,79,79,79,80,80,81,79,79,79,79,79,79,80,80,80,81,79,79,79,79,79,79,79,80,80,80
2015-10-11 04:00:00,114,117,116,114,116,113,108,102,96,91,115,117,118,118,117,114,108,101,95,91,116,120,123,126,117,113,107,99,93,89,118,121,124,128,115,111,104,96,90,86,119,120,121,125,113,109,101,94,87,83,115,120,122,122,117,111,102,95,89,86,124,127,126,124,109,104,97,92,88,86,118,119,116,113,100,96,91,88,87,87,104,104,101,98,95,92,88,87,87,88,98,99,98,97,95,92,89,87,88,88
2015-10-11 04:30:00,82,83,83,83,83,85,88,91,95,103,82,83,83,83,85,86,87,89,93,100,82,83,83,83,83,83,83,86,90,96,82,83,83,83,81,81,83,86,91,97,82,83,83,83,82,83,85,89,95,101,82,81,81,81,80,83,86,89,92,97,82,82,81,81,80,82,86,89,93,99,82,82,82,81,81,83,85,88,92,98,83,82,82,82,83,84,86,87,91,96,83,83,82,82,83,84,87,90,94,101
2015-10-11 05:30:00,104,107,103,97,98,96,93,92,92,91,106,106,104,99,98,95,92,91,91,90,103,105,105,104,97,94,91,89,89,89,99,102,105,107,96,93,89,87,87,87,97,100,104,107,96,92,88,85,85,86,99,102,105,106,94,92,89,86,85,85,100,103,104,105,92,91,88,86,86,86,97,99,100,100,90,89,88,87,87,88,90,91,91,91,88,88,87,87,88,89,86,86,86,86,87,87,87,88,89,91
2015-10-11 06:30:00,85,86,86,86,85,85,86,86,86,87,85,86,86,86,85,85,85,86,86,86,85,86,86,86,84,85,85,85,86,86,85,86,86,86,84,84,85,85,85,86,85,86,86,86,84,84,84,85,85,86,86,86,86,86,84,84,84,85,85,86,86,86,86,86,85,85,86,86,87,87,86,86,86,86,87,87,87,87,88,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,85,86,86,86,87,87
2015-10-11 07:30:00,85,86,86,86,88,88,88,89,90,92,86,87,87,87,92,93,93,94,96,98,88,89,90,90,97,99,102,106,110,114,90,91,93,93,99,102,107,113,118,122,91,93,95,95,99,102,107,113,118,120,89,89,92,94,100,97,112,106,125,115,89,90,93,96,104,101,112,107,123,117,90,92,95,98,104,104,115,115,131,133,91,94,97,100,105,109,120,126,138,143,92,95,98,101,105,114,122,133,135,141
2015-10-11 08:00:00,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,89,89,89,89,89,89,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2015-10-11 08:30:00,86,87,87,87,88,88,87,86,86,87,86,87,87,87,88,87,86,86,86,86,86,87,87,87,87,87,86,86,86,86,86,87,87,87,87,86,86,85,85,86,86,87,87,87,87,86,86,85,85,86,86,86,86,86,84,84,84,84,84,84,86,86,86,86,86,86,86,86,86,86,86,86,86,86,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89
2015-10-11 09:30:00,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,89,89,89,89,87,88,89,90,90,90,89,89,89,89,89,89,90,91,91,91,89,89,89,89,90,90,91,92,93,93,89,89,89,89,90,90,91,92,93,92,89,89,89,89,89,89,90,91,92,91
2015-10-11 10:00:00,88,88,88,88,90,89,89,88,88,89,88,88,88,88,90,89,89,88,88,89,88,88,88,88,90,89,89,88,88,89,88,88,88,88,90,89,89,88,88,89,88,88,88,88,90,89,89,88,88,89,88,88,88,88,87,87,87,88,88,88,88,88,88,88,88,89,89,89,90,90,88,88,88,88,90,90,90,91,91,92,89,89,89,89,90,90,91,91,91,92,89,89,89,89,90,90,90,91,91,91
2015-10-11 10:30:00,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,88,88,88,89,89,89,89,89,89,89,89,89,89,90,90,90,89,89,89,89,90,90,91,91,91,92,90,90,90,90,92,92,92,93,93,93,90,90,90,90,93,93,93,93,94,94
2015-10-11 11:00:00,90,91,91,91,91,91,90,89,89,89,90,91,91,91,91,90,89,89,89,90,90,91,91,91,90,90,89,89,89,90,90,91,91,91,90,89,89,89,89,90,90,91,91,91,89,89,89,89,89,90,90,91,91,91,88,88,88,89,89,89,90,91,91,91,90,90,90,91,91,92,91,91,91,91,92,93,93,93,94,94,91,91,92,92,93,94,94,94,95,95,91,92,92,92,93,93,93,94,94,94
2015-10-11 12:00:00,91,92,92,92,91,91,90,90,90,91,91,92,92,92,90,90,90,90,91,91,91,92,92,92,90,90,90,91,91,92,91,92,92,92,89,90,91,91,92,92,91,92,92,92,89,90,91,92,92,92,91,92,92,92,89,89,89,89,89,89,91,92,92,92,91,91,91,91,91,91,92,92,92,92,94,94,94,94,94,94,92,92,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94
2015-10-11 12:30:00,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,91,91,91,91,90,91,92,93,93,93,91,91,91,91,90,91,92,93,93,93,91,91,91,91,91,91,92,93,93,93,91,91,91,91,91,92,93,93,94,94,91,91,91,91,91,92,93,94,94,94
2015-10-11 13:00:00,92,93,93,93,93,92,91,90,90,90,92,93,93,93,93,92,91,90,90,90,92,93,93,93,92,92,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,91,91,90,90,90,91,91,92,92,92,90,90,90,91,91,91,91,92,92,92,91,91,91,92,92,92,92,92,92,92,92,92,93,93,93,94,92,92,93,93,94,94,94,95,95,95,92,93,93,93,95,95,95,95,96,96
2015-10-11 13:30:00,92,92,92,92,93,93,92,91,91,91,92,92,92,92,93,92,91,91,91,92,92,92,92,92,92,92,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,91,91,91,91,91,92,92,92,92,92,91,91,91,92,92,93,92,92,92,92,92,92,93,93,94,94,92,92,92,92,94,94,94,94,95,95,93,93,93,93,93,94,94,94,95,95,93,93,93,93,92,93,93,93,94,94
2015-10-11 14:30:00,109,120,108,108,108,120,118,112,107,104,101,113,103,108,124,120,119,111,108,114,105,108,105,111,127,110,116,111,105,114,116,107,110,112,118,95,114,115,104,108,121,102,109,108,112,90,120,125,108,108,111,105,106,110,102,109,113,100,126,105,108,110,110,107,105,110,112,100,121,104,104,110,109,103,110,112,112,102,117,107,108,108,107,106,113,114,111,106,114,113,118,108,106,115,112,111,108,109,109,119
2015-10-11 15:00:00,87,87,86,85,87,94,103,104,93,83,86,86,86,86,104,102,101,100,93,87,83,84,85,86,106,98,92,91,88,85,84,85,86,87,95,90,88,90,88,83,86,88,89,91,90,90,95,99,97,89,90,87,86,90,92,93,91,87,82,82,89,86,86,89,88,88,87,85,83,84,89,88,87,88,89,87,86,86,88,88,90,90,88,88,94,91,90,92,94,94,88,89,87,84,92,91,91,94,98,99
2015-10-11 16:00:00,77,76,76,76,84,91,96,92,81,72,77,76,76,76,96,95,92,88,82,77,77,77,77,77,92,88,83,80,80,79,78,78,78,78,83,82,80,79,77,76,78,78,78,79,83,86,89,86,80,76,79,76,75,76,87,82,84,88,82,70,80,77,74,75,79,74,76,83,81,73,80,76,74,75,77,72,73,81,83,78,78,75,74,75,84,78,78,84,88,85,77,75,75,76,86,83,83,88,92,91
2015-10-11 17:00:00,77,77,77,78,78,98,94,96,92,74,77,77,78,78,83,97,85,86,87,75,77,77,77,77,83,93,77,77,84,77,79,78,77,76,78,90,76,76,84,79,80,78,76,75,72,89,78,79,85,80,77,77,77,77,79,78,77,78,79,79,76,75,75,75,79,78,78,79,80,81,74,73,73,73,79,78,79,80,83,84,73,74,74,74,80,79,80,83,86,88,75,77,78,78,82,81,82,85,89,91
2015-10-11 17:30:00,80,78,77,76,85,91,95,90,81,74,79,78,77,76,98,93,88,85,83,78,79,78,78,77,98,88,79,78,80,78,79,79,78,78,91,82,76,78,79,75,79,79,78,78,89,84,83,86,85,79,79,75,75,78,89,86,84,82,82,80,79,75,75,77,79,78,78,79,81,81,79,75,74,77,76,76,77,80,82,82,77,74,74,77,81,81,83,86,87,86,76,74,75,78,83,84,86,89,91,90
2015-10-11 18:00:00,82,80,79,78,82,91,99,97,87,77,81,80,79,78,97,97,94,89,83,79,81,80,79,78,99,92,84,79,78,79,81,80,79,78,87,83,79,78,79,80,81,80,79,79,80,81,84,87,88,87,79,79,78,78,84,83,82,80,79,79,79,78,77,77,83,82,82,82,82,81,78,77,76,76,80,81,83,84,85,84,77,77,77,77,79,81,84,87,88,88,77,78,79,80,80,82,86,89,90,90
2015-10-11 18:30:00,82,81,80,80,84,93,100,96,85,75,81,81,80,80,99,97,93,88,83,79,81,81,80,80,101,93,83,79,79,81,81,81,80,80,94,87,80,79,82,83,81,81,80,80,90,88,87,89,91,89,83,79,79,82,87,87,86,85,83,82,82,78,77,80,85,85,86,85,85,83,81,77,76,79,82,84,86,87,87,86,79,76,76,79,80,83,86,89,90,88,79,78,78,82,81,84,87,91,92,91
2015-10-11 19:00:00,82,82,83,84,86,99,98,102,92,77,82,82,83,84,90,98,90,92,87,77,82,82,83,83,89,95,83,84,84,79,84,83,82,82,82,92,82,84,85,82,85,83,82,81,76,90,85,88,87,84,83,85,85,82,84,85,86,87,88,87,81,83,82,79,84,85,86,88,88,88,78,81,80,77,83,84,87,89,90,90,78,81,81,78,83,85,87,90,92,92,79,83,84,82,84,86,89,91,93,94
2015-10-11 19:30:00,84,84,84,84,95,103,96,105,86,91,85,84,85,85,101,101,87,96,82,92,86,86,85,85,100,95,83,87,85,91,89,88,86,85,94,88,89,85,92,88,91,89,87,85,87,85,97,87,99,85,89,90,89,87,86,90,91,88,88,91,87,87,86,84,86,90,91,89,89,92,85,85,84,82,85,89,91,89,91,94,84,85,84,83,85,90,92,91,92,97,86,88,88,87,87,91,93,92,94,98
2015-10-11 20:00:00,91,89,89,89,98,106,99,108,89,95,90,90,90,89,106,105,89,96,83,94,89,92,91,88,107,99,85,86,84,92,89,92,92,88,98,92,92,86,94,90,89,93,93,88,89,87,100,91,103,89,92,92,91,89,95,92,89,91,95,95,90,90,88,86,94,91,89,91,95,96,88,87,86,84,93,91,90,93,96,98,87,88,87,85,93,92,92,94,98,99,88,90,90,89,93,93,94,96,99,100
2015-10-11 21:00:00,101,100,99,98,97,125,96,121,99,87,101,100,99,98,106,124,86,109,92,87,102,101,100,99,108,112,84,96,94,93,102,101,100,99,105,100,96,93,103,100,102,101,100,100,105,95,111,97,111,102,102,101,99,97,103,102,99,98,102,106,100,99,97,94,102,102,100,99,103,107,98,97,94,92,100,101,100,100,103,108,97,97,95,93,99,101,101,101,104,109,98,99,99,97,99,102,103,103,105,110
2015-10-11 21:30:00,92,91,90,90,95,100,103,99,92,88,94,94,95,95,114,107,100,95,92,88,95,96,97,98,108,97,88,88,92,92,94,94,95,96,96,88,85,90,94,94,92,92,92,93,105,100,99,102,100,92,96,95,93,93,98,99,100,100,99,96,95,92,91,92,97,98,99,100,99,97,92,88,89,93,96,97,99,100,100,99,90,86,88,94,96,97,99,100,101,101,90,87,90,96,97,98,99,100,102,103
2015-10-11 22:00:00,91,90,90,89,90,97,105,109,104,95,90,90,90,90,93,99,103,102,96,90,91,91,92,92,103,101,93,83,80,85,91,92,93,94,81,89,96,98,100,99,92,93,94,95,88,90,89,87,93,101,88,90,92,92,89,92,93,91,92,96,89,90,89,87,88,92,93,91,93,97,88,90,88,82,88,92,93,92,94,99,87,92,90,85,89,93,94,94,96,101,86,93,95,92,91,94,96,95,97,103
2015-10-11 23:00:00,86,85,84,84,88,102,108,96,85,83,88,88,89,89,101,106,103,92,86,89,89,90,91,92,105,100,92,86,86,89,88,88,89,90,101,91,84,85,88,87,86,86,86,87,100,90,86,93,95,89,90,87,87,90,96,92,92,94,93,89,88,85,84,87,93,91,91,95,94,90,88,84,84,87,91,89,92,96,97,93,88,86,86,89,90,89,92,98,99,95,87,86,87,90,91,91,94,100,101,97
2015-10-11 23:30:00,89,87,85,84,86,100,101,108,100,84,88,88,87,86,100,108,100,104,100,90,88,88,87,87,96,100,88,91,94,90,87,86,86,85,88,94,82,86,90,89,86,85,83,83,90,99,90,93,95,93,88,87,85,84,88,88,87,87,91,95,86,85,84,84,90,90,89,88,92,95,84,84,84,85,91,92,91,90,93,96,82,84,86,87,89,92,92,92,96,99,83,86,89,91,87,91,94,95,98,103
2015-10-12 00:00:00,90,89,88,88,84,101,101,106,100,89,88,88,88,88,92,104,97,98,95,89,87,87,87,87,94,102,90,90,90,89,86,86,86,86,88,98,87,86,88,89,85,85,85,86,80,94,87,87,87,89,86,86,85,85,84,88,90,87,88,92,87,87,87,87,87,90,90,88,89,94,87,88,88,88,90,91,90,89,93,98,86,88,89,89,91,91,89,90,97,104,86,88,89,90,90,90,90,93,101,108
2015-10-12 00:30:00,94,93,92,91,91,97,103,103,93,85,92,91,90,90,104,100,99,99,95,89,89,88,88,87,107,96,90,93,94,90,90,89,89,88,102,91,86,92,94,89,93,93,92,92,101,93,92,99,100,93,93,92,91,94,99,96,93,95,99,100,91,89,88,91,94,91,90,93,97,97,91,89,88,90,90,89,90,94,98,98,93,91,91,93,91,92,95,99,103,103,93,93,93,96,94,96,99,104,106,106
2015-10-12 01:00:00,89,89,89,89,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,88,88,88,88,85,85,86,87,87,86,88,88,88,88,87,88,88,89,89,88,88,88,88,88,90,90,91,91,91,91,89,89,89,89,91,91,92,92,92,92,89,89,89,89,90,91,91,92,92,91
2015-10-12 01:30:00,72,73,73,73,73,73,74,75,75,75,72,73,73,73,71,72,73,74,75,75,72,73,73,73,70,71,72,73,74,74,72,73,73,73,69,70,71,73,74,74,72,73,73,73,69,69,71,72,73,74,72,73,73,73,70,70,71,72,72,73,72,73,73,73,71,72,72,73,74,75,72,73,73,73,73,73,73,74,75,76,72,73,73,73,72,73,73,74,75,76,72,73,73,73,71,72,72,73,74,75
2015-10-12 02:30:00,76,77,77,77,77,78,79,79,79,79,76,77,77,77,77,77,78,79,79,78,76,77,77,77,77,77,78,78,78,78,76,77,77,77,76,77,77,78,78,77,76,77,77,77,76,77,77,78,78,77,77,77,77,77,74,75,76,76,77,77,77,77,77,77,76,76,77,78,79,78,77,77,77,77,77,78,79,80,80,80,77,77,77,77,77,78,79,80,80,80,77,77,77,77,77,78,78,79,80,80
2015-10-12 03:00:00,78,79,79,79,80,80,80,80,80,80,78,79,79,79,80,80,80,80,80,80,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,78,78,78,76,76,76,77,77,77,78,78,78,78,77,78,78,78,79,79,78,78,78,78,79,79,79,80,80,81,78,78,78,78,79,79,80,80,80,81,78,78,78,78,79,79,79,80,80,80
2015-10-12 04:00:00,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,80,80,80,80,80,80,81,82,82,82,80,80,80,80,80,80,81,82,82,82,80,80,80,80,80,80,81,81,81,81,79,79,79,79,79,79,81,81,81,81,80,80,80,80,80,80,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2015-10-12 04:30:00,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,83,81,81,81,81,81,81,82,83,83,83,81,81,81,81,81,81,82,83,83,83,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,84,84,84,84,84,84,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83
2015-10-12 05:00:00,84,84,84,84,83,83,83,83,83,83,84,84,83,83,83,83,83,83,83,83,84,83,83,82,82,82,82,82,82,82,84,83,83,82,82,82,82,82,82,82,84,83,82,82,82,82,82,82,82,82,82,82,82,82,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,84,84,84,84,84,84,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2015-10-12 06:00:00,84,85,85,85,85,85,84,83,83,84,84,85,85,85,85,84,83,83,83,83,84,85,85,85,84,84,83,83,83,83,84,85,85,85,84,83,83,82,82,83,84,85,85,85,84,83,83,82,82,83,83,84,84,84,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86
2015-10-12 06:30:00,85,86,86,86,85,85,85,85,85,85,85,86,86,86,85,85,85,85,85,85,85,86,86,86,84,84,84,84,84,84,85,86,86,86,84,84,84,84,84,84,85,86,86,86,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,84,84,84,84,87,87,87,87,87,87,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2015-10-12 07:00:00,85,86,86,86,86,86,85,84,84,85,85,86,86,86,86,85,84,84,84,84,85,86,86,86,85,85,84,84,84,84,85,86,86,86,85,84,84,83,83,84,85,86,86,86,85,84,84,83,83,84,85,85,85,85,83,83,83,83,83,83,85,85,85,85,84,84,84,84,84,84,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2015-10-12 07:30:00,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,84,84,84,85,85,86,86,86,86,86,84,84,84,85,85,86,86,86,86,86,83,83,83,84,84,85,86,86,86,86,84,84,85,85,86,86,86,86,86,86,86,86,86,86,87,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,84,85,85,85,86,86
2015-10-12 08:00:00,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2015-10-12 08:30:00,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,89,89,89,89,89,89,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2015-10-12 09:30:00,89,89,88,87,87,87,87,87,87,87,89,88,87,87,87,87,87,87,87,87,89,88,87,86,86,86,86,86,86,86,89,88,87,86,86,86,86,86,86,86,89,88,86,86,86,86,86,86,86,86,87,87,87,87,85,85,85,85,85,85,87,87,87,87,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2015-10-12 10:30:00,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,87,87,88,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,88,87,87,87,89,89,89,89,89,89,88,88,88,88,91,91,91,91,91,91,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90
2015-10-12 12:00:00,90,90,90,90,89,89,89,89,89,89,90,90,90,90,89,89,89,89,89,89,90,90,90,90,89,89,89,89,89,89,90,90,90,90,89,89,89,89,89,89,90,90,90,90,89,89,89,89,89,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,91,91,91,91,91,90,89,89,89,89,92,92,93,93,92,91,90,90,90,90,92,92,92,93,92,91,90,90,90,90,91,91,91,92,91,90
2015-10-12 12:30:00,90,90,90,90,89,88,88,87,87,88,90,90,90,90,89,88,88,87,87,88,90,90,90,90,89,88,88,87,87,88,90,90,90,90,89,88,88,87,87,88,90,90,90,90,89,88,88,87,87,88,90,90,90,90,86,86,87,88,88,87,90,90,90,90,88,89,89,90,90,89,90,90,90,90,91,91,92,92,92,92,91,91,91,91,92,92,93,93,93,93,91,91,91,91,91,92,92,93,93,92
2015-10-12 13:30:00,91,91,91,91,91,90,89,88,88,88,91,91,91,91,91,90,89,88,88,88,91,91,91,91,91,90,89,88,88,88,91,91,91,91,91,90,89,88,88,88,91,91,91,91,91,90,89,88,88,88,91,91,91,91,87,87,88,89,89,88,91,91,91,91,89,90,90,91,91,90,91,91,91,91,92,92,93,93,93,93,91,91,91,91,93,93,94,94,94,94,91,91,91,91,92,93,93,94,94,93
2015-10-12 14:00:00,92,91,91,90,90,89,89,88,88,89,92,91,91,90,90,89,89,88,88,89,92,91,91,90,90,89,89,88,88,89,92,91,91,90,90,89,89,88,88,89,92,91,91,90,90,89,89,88,88,89,90,89,89,89,87,87,88,89,89,88,90,89,89,89,89,90,90,91,91,90,90,90,90,90,92,92,93,93,93,93,91,91,91,91,93,93,94,94,94,94,91,91,91,91,92,93,93,94,94,93
2015-10-12 14:30:00,105,100,104,111,116,111,120,121,101,115,115,105,114,134,129,114,130,112,108,109,118,104,107,122,132,113,131,106,109,104,110,106,102,100,123,109,121,109,102,107,106,119,118,103,116,111,114,120,98,117,106,109,111,110,115,118,108,111,93,100,107,110,111,109,105,107,97,106,96,107,109,110,110,106,113,113,102,113,106,116,109,109,108,105,113,117,109,121,112,121,105,107,108,107,96,106,105,119,109,119
2015-10-12 16:00:00,76,76,75,75,82,89,94,90,80,73,77,76,75,75,97,95,91,87,82,78,78,77,75,75,97,91,84,80,80,78,79,78,76,75,87,83,80,78,78,77,80,78,77,76,80,83,85,85,83,81,77,78,76,75,80,82,84,83,79,78,77,77,75,74,76,78,79,80,78,77,76,76,75,73,75,76,77,80,82,82,75,76,76,74,79,79,80,85,89,90,76,78,78,78,83,83,85,89,94,95
2015-10-12 17:00:00,78,78,78,78,78,93,99,97,92,77,76,76,77,77,82,92,91,87,86,77,76,76,76,76,78,86,82,77,83,81,78,78,76,76,74,84,80,76,82,82,81,79,77,76,73,86,85,79,82,81,80,81,78,72,74,80,83,80,76,76,77,80,77,72,75,80,82,80,78,80,74,78,78,73,77,80,81,80,82,85,72,77,78,75,79,80,81,81,86,91,73,79,80,77,80,82,83,84,89,94
2015-10-12 18:00:00,79,80,81,81,85,95,96,92,91,80,79,80,81,82,90,94,87,82,86,82,80,80,80,80,87,90,81,75,83,84,81,79,78,77,78,87,83,78,85,86,81,79,77,75,70,86,87,83,87,87,79,79,79,78,79,83,84,82,82,86,77,78,78,76,79,83,84,82,83,87,76,79,79,75,79,83,85,84,85,89,76,82,82,77,80,84,86,85,87,91,78,85,86,82,82,86,88,87,89,94
2015-10-12 19:00:00,85,84,83,83,87,100,96,104,78,82,84,84,84,83,100,103,89,95,76,86,84,84,84,84,104,90,90,72,87,77,84,84,84,84,94,83,87,74,90,79,84,84,85,85,87,91,82,98,87,98,85,85,84,82,89,87,84,84,84,84,84,84,82,80,88,86,85,85,86,86,83,83,81,79,86,85,86,88,90,90,82,82,81,80,85,85,87,90,93,93,82,83,83,82,85,86,88,92,95,96
2015-10-12 19:30:00,88,86,85,84,87,112,97,102,107,69,87,86,85,84,93,118,81,98,90,76,87,86,85,84,91,110,74,90,82,87,87,86,85,84,87,97,86,84,89,92,87,86,85,85,86,89,104,82,99,91,89,89,88,86,87,88,87,86,89,93,87,87,85,83,88,89,88,87,89,92,85,84,83,81,89,91,90,88,90,93,84,85,84,82,87,90,91,90,91,95,85,87,87,86,85,90,92,91,93,97
2015-10-12 20:00:00,89,90,91,92,96,110,95,110,91,90,89,89,89,90,105,109,85,98,85,90,90,89,88,88,105,103,81,88,86,88,91,91,90,89,96,96,87,88,96,86,93,92,91,90,87,91,96,93,105,85,93,93,92,90,93,92,93,95,96,95,91,91,89,87,92,92,93,95,96,96,88,88,86,84,92,92,92,95,97,97,87,88,87,85,92,92,93,95,98,99,88,90,90,89,93,93,93,96,99,100
2015-10-12 20:30:00,95,94,94,94,95,116,104,111,110,77,98,96,93,92,102,120,87,107,95,84,100,97,94,92,103,111,78,100,88,95,99,98,96,95,101,98,89,94,96,100,97,97,98,99,101,91,106,92,106,98,98,97,95,93,95,97,98,99,99,97,97,96,94,91,96,98,99,101,101,100,95,95,92,90,97,98,100,102,103,102,94,94,92,90,97,98,100,102,103,103,93,95,94,92,96,97,99,101,102,103
2015-10-12 21:00:00,96,95,94,94,114,112,105,99,98,100,96,98,102,108,117,114,107,99,97,97,98,99,107,116,93,94,93,91,92,95,100,98,104,114,78,85,90,90,93,97,101,95,99,108,94,102,107,105,101,101,100,97,98,103,101,103,105,104,101,99,100,97,99,103,101,103,105,104,102,99,99,96,98,103,101,103,105,105,103,101,97,95,97,102,101,103,106,106,104,102,96,94,96,101,101,104,106,107,106,104
2015-10-12 21:30:00,90,88,88,88,98,105,104,94,90,95,90,90,94,98,107,112,108,96,90,93,92,92,98,105,104,104,100,92,87,86,95,93,98,106,79,77,81,88,93,95,97,93,95,102,104,97,95,101,99,90,94,92,96,102,98,99,99,99,98,96,92,90,92,98,96,96,97,97,96,94,92,88,90,95,95,96,97,97,96,95,92,88,90,95,97,98,99,100,100,99,90,88,90,95,98,99,100,101,102,101
2015-10-12 22:00:00,89,89,91,92,93,105,103,108,100,86,91,91,90,90,97,104,95,98,95,86,93,91,89,88,96,100,88,90,92,88,92,91,89,88,89,97,87,90,93,91,90,90,90,90,84,96,91,94,95,93,88,91,91,88,85,89,91,90,92,96,87,90,89,84,88,92,94,92,94,97,86,89,87,81,91,95,96,95,96,99,86,91,88,82,90,94,96,95,97,101,88,93,92,87,88,92,95,95,98,103
2015-10-12 22:30:00,90,89,88,88,92,104,102,112,91,94,89,89,89,88,103,106,93,101,84,92,89,89,89,89,106,101,88,89,85,91,89,89,89,89,99,92,91,86,95,91,89,89,90,90,90,85,96,88,104,92,90,91,89,88,91,90,88,88,92,97,88,88,87,85,92,92,90,89,93,97,86,86,85,83,93,94,92,91,94,97,86,87,86,85,92,94,94,93,96,100,88,90,90,89,90,94,95,95,98,103
2015-10-12 23:30:00,88,87,86,86,90,99,105,102,91,83,87,87,86,86,104,103,101,96,91,87,87,87,86,86,106,99,91,88,88,88,86,86,87,87,99,92,86,85,88,89,86,86,87,87,96,93,90,92,95,96,88,89,86,83,92,91,90,91,92,92,88,88,88,87,90,89,90,91,93,93,86,85,86,88,87,88,90,93,96,95,83,81,83,86,88,89,93,97,100,99,83,83,86,89,91,93,96,101,104,103
2015-10-13 00:00:00,90,90,89,88,88,92,99,104,104,96,89,89,89,89,92,96,99,99,96,92,88,89,89,89,94,98,98,94,90,90,87,88,88,88,89,94,95,89,87,89,87,87,87,88,81,88,91,86,84,89,85,85,86,85,83,91,91,82,83,94,84,85,85,83,90,95,93,85,85,94,83,86,86,82,92,95,93,88,91,98,84,89,89,85,89,90,90,91,98,105,86,93,94,90,88,89,90,94,102,108
2015-10-13 01:00:00,102,101,104,102,104,105,105,104,107,109,103,107,105,106,101,102,102,102,106,109,103,111,103,107,103,104,104,104,108,112,101,111,98,103,106,107,106,105,108,112,99,109,93,99,108,108,106,104,107,110,96,100,97,93,110,107,104,102,103,106,99,102,104,104,105,103,102,103,105,107,101,100,100,101,103,101,101,106,111,111,104,102,99,96,107,104,103,108,115,116,110,112,106,100,111,106,104,108,115,117
2015-10-13 01:30:00,67,68,69,70,72,72,72,72,73,73,67,68,69,70,71,71,71,72,72,72,67,68,69,70,69,69,70,70,70,71,67,68,69,70,68,68,68,69,69,69,67,68,69,70,67,67,67,68,68,68,67,68,68,68,68,68,67,66,67,68,67,68,68,68,70,69,68,68,68,70,68,68,68,68,71,71,70,70,70,71,68,68,69,69,71,71,71,71,71,72,68,69,69,69,69,70,70,71,71,71
2015-10-13 02:00:00,71,72,72,72,73,73,74,74,74,74,71,72,72,72,72,72,73,73,73,73,71,72,72,72,71,71,72,73,73,72,71,72,72,72,70,71,72,72,72,72,71,72,72,72,70,71,71,72,72,71,72,72,72,72,69,70,71,71,72,72,72,72,72,72,71,71,72,73,74,73,72,72,72,72,72,73,74,75,75,75,72,72,72,72,72,73,74,75,75,75,72,72,72,72,72,73,73,74,75,75
2015-10-13 03:00:00,75,76,76,76,76,76,76,76,76,76,75,75,76,76,76,76,76,76,76,76,75,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,75,76,76,76,74,74,74,74,74,74,75,76,76,76,75,75,75,75,75,75,76,76,76,76,77,77,77,77,77,77,76,76,77,77,77,77,77,77,77,77,76,77,77,77,77,77,77,77,77,77
2015-10-13 03:30:00,77,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,77,77,77,75,76,76,77,77,76,77,77,77,77,77,77,78,78,78,78,77,77,77,77,78,78,79,79,79,79,77,77,77,77,78,78,79,79,79,79,77,77,77,77,77,77,78,78,78,78
2015-10-13 04:00:00,78,79,79,79,79,79,79,79,79,79,78,78,79,79,79,79,79,79,79,79,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,76,76,76,76,76,76,78,78,78,78,77,77,77,77,77,77,78,78,78,78,79,79,79,79,79,79,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78
2015-10-13 05:00:00,80,80,80,80,80,80,80,79,79,79,80,80,80,80,80,80,79,79,79,78,80,80,79,79,79,79,79,79,78,78,80,79,79,79,79,79,79,78,78,78,80,79,79,79,79,79,79,78,78,77,80,80,80,80,78,78,79,79,79,78,80,80,80,80,80,80,80,80,80,79,80,80,80,80,81,81,82,82,81,80,80,80,80,80,81,81,81,82,81,80,80,80,80,80,80,80,80,81,80,79
2015-10-13 06:00:00,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,81,81,81,81,79,79,79,79,79,79,81,81,81,81,80,80,80,80,80,80,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82
2015-10-13 06:30:00,82,83,83,83,81,81,81,81,81,81,82,82,83,83,81,81,81,81,81,81,82,82,82,82,80,80,80,80,81,81,82,82,82,82,79,79,79,80,80,81,82,82,82,82,79,79,79,80,80,81,81,81,81,81,79,80,80,81,81,80,81,81,81,81,81,81,82,82,82,82,81,81,81,81,82,83,83,84,84,83,82,82,82,82,82,83,84,84,84,84,82,82,82,82,82,82,83,84,84,83
2015-10-13 07:00:00,83,83,83,83,82,82,82,82,82,82,83,83,83,83,82,82,82,82,82,82,83,83,83,83,81,81,81,81,81,81,83,83,83,83,81,81,81,81,81,81,83,83,83,83,81,81,81,81,81,81,82,82,82,82,81,80,79,79,79,79,82,82,82,82,83,82,82,81,81,82,82,82,82,82,85,85,84,84,84,84,83,83,83,83,85,85,86,86,86,86,83,83,83,83,84,84,85,86,86,85
2015-10-13 08:00:00,84,84,84,84,83,83,83,83,83,83,84,84,84,84,83,83,83,83,83,83,84,84,84,84,82,82,82,82,82,82,84,84,84,84,82,82,82,82,82,82,84,84,84,84,82,82,82,82,82,82,84,84,84,84,81,81,81,81,81,81,84,84,84,84,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2015-10-13 08:30:00,85,86,87,87,84,84,83,82,82,83,85,86,86,86,83,83,82,82,82,83,85,85,85,85,82,82,82,81,82,83,85,84,83,83,82,81,81,81,82,82,84,83,82,82,81,81,81,81,81,82,83,83,82,81,80,80,81,82,82,83,84,83,82,82,83,83,83,83,84,84,84,83,83,83,86,85,85,85,84,84,85,84,84,83,87,86,86,85,84,83,85,85,85,84,86,86,85,84,83,82
2015-10-13 09:00:00,85,86,86,87,85,85,85,85,85,85,85,86,86,87,85,85,85,85,85,85,85,86,86,87,84,84,84,84,85,85,85,86,86,87,83,83,83,84,84,85,85,86,86,87,83,83,83,84,84,85,86,86,86,86,83,83,83,83,83,83,86,86,86,86,84,84,84,84,84,84,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2015-10-13 10:00:00,86,86,86,86,86,86,86,85,85,84,86,86,86,86,86,86,86,85,85,84,86,86,86,86,86,86,86,85,85,84,86,86,86,86,86,86,86,85,85,84,86,86,86,86,86,86,86,85,85,84,86,87,87,87,84,84,84,84,84,84,86,87,87,87,86,86,86,86,86,86,87,87,87,87,89,89,89,89,89,89,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2015-10-13 11:00:00,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,85,85,85,85,85,85,87,87,87,87,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2015-10-13 11:30:00,88,87,87,87,86,86,86,86,86,86,88,87,87,87,86,86,86,86,86,86,88,87,87,87,86,86,86,86,86,86,88,87,87,87,86,86,86,86,86,86,88,87,87,87,86,86,86,86,86,86,87,87,87,87,84,84,85,86,86,85,87,87,87,87,86,87,87,88,88,87,87,87,87,87,89,89,90,90,90,90,88,88,88,88,90,90,91,91,91,91,88,88,88,88,89,90,90,91,91,90
2015-10-13 12:00:00,88,88,88,88,86,86,86,86,86,86,88,88,88,88,86,86,86,86,86,86,88,88,88,88,86,86,86,86,86,86,88,88,88,88,86,86,86,86,86,86,88,88,88,88,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2015-10-13 12:30:00,88,88,88,88,86,86,86,86,86,86,88,88,88,88,86,86,86,86,86,86,88,88,88,88,86,86,86,86,86,86,88,88,88,88,86,86,86,86,86,86,88,88,88,88,86,86,86,86,86,86,88,88,88,88,85,85,86,86,85,84,88,88,88,88,87,88,88,88,88,87,88,88,88,88,90,90,90,91,90,89,89,89,89,89,91,91,91,91,91,90,89,89,89,89,90,90,91,91,90,90
2015-10-13 13:00:00,89,89,89,89,89,88,87,86,86,86,89,89,89,89,89,88,87,86,86,86,89,89,89,89,89,88,87,86,86,86,89,89,89,89,89,88,87,86,86,86,89,89,89,89,89,88,87,86,86,86,88,88,88,88,85,85,85,85,85,85,88,88,88,88,87,87,87,87,87,87,88,88,88,88,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90
2015-10-13 14:00:00,89,89,89,89,89,88,87,86,86,86,89,89,89,89,89,88,87,86,86,86,89,89,89,89,89,88,87,86,86,86,89,89,89,89,89,88,87,86,86,86,89,89,89,89,89,88,87,86,86,86,88,88,88,88,86,86,87,87,86,85,88,88,88,88,88,89,89,89,89,88,88,88,88,88,91,91,91,92,91,90,89,89,89,89,92,92,92,92,92,91,89,89,89,89,91,91,92,92,91,91
2015-10-13 14:30:00,115,105,112,108,117,129,108,133,131,103,121,110,117,112,124,134,111,133,131,105,125,115,122,117,122,128,112,123,121,108,121,112,121,117,115,118,115,112,111,112,114,106,116,114,114,116,122,111,110,121,100,113,116,109,111,123,117,123,104,118,111,121,124,120,116,124,114,117,101,116,116,119,121,121,113,120,114,116,106,117,116,113,113,115,103,112,116,121,119,123,117,114,113,115,103,109,117,119,126,126
2015-10-13 15:00:00,96,94,91,89,93,98,104,104,95,85,95,93,91,90,105,105,107,104,95,87,92,91,91,90,105,102,101,98,92,86,89,89,90,91,97,93,91,92,91,87,86,88,90,92,94,89,89,94,97,93,89,90,90,90,94,93,92,91,90,89,91,92,92,93,94,93,92,90,89,88,91,92,92,92,95,95,94,93,91,90,91,90,89,89,97,97,98,98,98,98,92,91,91,91,96,97,99,101,103,103
2015-10-13 15:30:00,83,83,84,84,81,85,92,96,95,90,82,82,83,84,82,87,91,92,88,84,80,81,83,85,83,86,89,88,86,85,80,80,82,85,83,85,87,87,86,86,79,79,82,85,84,85,87,87,85,84,79,79,81,83,82,82,82,82,83,85,80,79,80,82,81,82,82,83,84,86,80,80,81,83,81,82,83,85,87,89,79,80,84,87,83,84,87,89,92,94,78,82,88,93,86,88,91,94,97,99
2015-10-13 16:30:00,78,78,79,79,73,88,94,88,84,87,77,78,79,80,74,89,93,81,76,82,77,78,79,80,76,87,89,79,75,81,78,78,79,79,75,81,83,79,78,81,78,78,78,78,71,74,77,79,80,80,77,78,80,80,75,75,77,78,79,79,77,77,77,76,75,76,78,80,81,82,76,75,75,74,76,78,80,82,84,86,74,75,77,78,78,80,82,85,88,90,73,78,82,86,81,82,85,88,91,93
2015-10-13 17:00:00,77,76,77,79,80,94,98,86,76,76,77,77,79,81,94,97,93,82,79,81,77,78,80,82,97,90,82,78,78,79,77,77,79,81,92,81,76,79,80,73,76,75,77,79,90,80,79,88,86,73,78,75,74,77,89,83,81,83,82,77,80,76,75,77,83,79,78,81,80,76,81,77,76,78,78,77,78,81,81,78,80,77,77,79,78,80,83,86,87,85,79,77,78,81,80,83,87,89,91,91
2015-10-13 17:30:00,79,78,77,76,84,92,99,95,84,76,79,78,77,76,91,91,90,86,81,76,80,79,78,77,92,87,82,79,79,79,80,79,79,78,88,84,81,80,81,82,81,80,79,79,83,83,83,84,84,84,79,79,79,79,83,82,79,77,77,78,79,78,78,78,82,81,80,79,80,80,77,77,77,76,80,81,82,83,83,84,76,76,77,77,79,81,84,86,88,88,76,78,79,79,80,83,86,89,91,91
2015-10-13 18:00:00,81,81,80,80,83,95,98,94,91,81,80,80,80,80,86,94,90,84,85,81,79,80,81,81,84,89,83,77,83,83,79,80,81,82,76,86,83,78,85,86,78,80,81,82,69,84,86,83,88,88,82,85,84,79,78,82,84,83,83,86,79,82,80,76,78,82,84,83,84,87,76,79,77,73,78,83,85,84,86,89,76,80,79,75,79,84,86,86,88,92,79,84,84,80,81,86,89,88,90,94
2015-10-13 19:00:00,80,79,82,84,83,95,98,87,79,82,83,83,86,89,102,102,95,83,79,82,85,86,89,91,101,92,82,79,81,82,85,85,87,88,91,80,76,83,86,82,85,83,83,84,97,86,85,96,94,81,87,83,85,89,91,91,90,89,89,88,84,80,81,85,86,86,87,87,87,86,83,79,80,84,83,85,87,88,89,88,84,81,82,87,85,87,91,93,94,93,84,82,84,89,87,90,93,96,98,97
2015-10-13 19:30:00,86,86,87,87,96,104,96,105,84,91,86,86,87,88,102,102,86,95,81,93,87,87,87,87,104,90,90,76,94,84,89,88,87,86,97,86,90,79,97,86,90,88,87,86,87,92,83,98,86,99,88,89,88,86,89,89,90,90,89,89,87,88,86,85,88,89,90,90,90,90,86,86,85,83,88,89,90,91,92,92,85,85,84,83,88,89,91,92,94,94,85,86,86,85,89,90,92,94,95,96
2015-10-13 20:00:00,89,89,88,87,90,103,100,109,85,91,90,89,88,88,104,109,97,105,86,96,90,90,89,89,108,96,97,81,95,83,91,91,91,91,101,89,91,78,95,84,92,92,92,92,96,98,85,99,89,102,94,92,89,87,94,94,93,93,92,91,91,89,87,86,92,93,94,94,94,92,90,89,87,86,90,92,94,96,96,95,90,89,89,88,89,91,95,97,99,98,88,88,89,89,90,92,95,98,100,100
2015-10-13 21:00:00,97,97,96,95,101,107,112,109,100,93,98,97,96,96,116,112,107,102,98,97,98,98,97,97,113,104,93,89,92,97,99,99,99,99,105,98,90,89,92,97,100,100,100,100,107,104,101,100,101,101,98,103,101,94,107,102,98,98,100,101,98,99,97,93,105,101,98,99,102,103,99,94,92,94,102,100,99,101,104,105,98,90,89,95,99,99,100,103,106,106,97,91,91,98,99,100,102,105,107,107
2015-10-13 21:30:00,95,93,92,91,95,107,102,111,87,91,94,93,92,91,108,110,95,102,84,94,94,93,92,91,108,94,95,79,95,86,94,93,92,91,100,89,93,80,98,89,94,93,92,92,97,101,91,105,93,105,98,97,94,91,93,91,91,95,100,101,93,94,92,91,96,94,93,96,100,100,89,90,91,90,98,96,95,97,100,100,90,91,91,90,98,97,96,98,100,101,94,95,93,92,97,96,97,99,102,103
2015-10-13 22:30:00,89,89,89,90,92,104,106,103,100,89,89,89,90,90,97,103,99,93,95,90,89,89,89,89,96,100,92,85,92,92,91,90,89,88,90,97,92,86,93,95,92,90,88,87,84,96,95,90,96,97,90,93,92,87,93,92,89,88,92,96,88,91,89,85,92,92,90,89,93,97,86,89,87,83,91,92,91,90,94,99,85,89,89,84,91,93,93,93,96,101,87,92,92,89,92,95,96,95,98,102
2015-10-13 23:00:00,89,88,87,87,96,103,108,102,90,83,88,88,87,87,103,102,98,93,87,84,88,88,87,87,105,98,90,87,88,89,88,88,87,87,101,95,90,89,93,94,88,88,87,87,96,94,93,95,98,97,90,91,90,88,97,93,90,91,95,96,90,90,88,87,94,91,89,91,95,96,89,89,87,85,91,89,90,93,97,97,87,88,87,86,89,90,92,96,100,100,88,89,89,88,91,93,96,100,102,102
2015-10-13 23:30:00,88,88,88,89,89,101,100,106,99,85,88,88,89,89,98,105,96,98,94,85,88,88,88,88,100,104,91,92,92,87,90,89,88,87,93,100,90,91,92,89,91,89,87,86,85,97,91,94,93,91,89,90,90,87,90,91,89,87,88,92,87,89,88,84,90,91,90,88,90,94,85,89,87,82,89,91,91,90,92,97,84,90,89,83,90,92,93,92,95,100,86,93,93,87,91,94,95,95,99,103
2015-10-14 00:00:00,112,126,125,112,116,106,122,108,85,94,114,119,125,129,125,110,121,106,83,93,113,115,123,132,127,113,115,99,86,93,111,120,122,118,120,112,109,94,94,96,109,128,124,104,114,111,105,92,101,100,118,121,114,106,119,107,97,97,98,94,122,124,113,101,112,104,98,98,97,93,131,134,119,102,102,99,97,97,94,90,138,143,127,108,101,98,98,102,101,95,135,143,129,109,104,100,101,109,114,110
2015-10-14 00:30:00,94,93,93,92,91,98,105,105,99,94,94,93,93,92,104,104,104,103,101,98,93,93,93,92,105,102,98,97,98,98,93,93,93,93,96,94,93,94,95,96,93,93,93,93,90,93,96,99,99,98,93,92,91,91,99,98,96,96,96,96,93,92,92,92,99,97,96,96,97,98,93,93,93,93,97,97,96,98,100,100,93,94,94,95,97,97,97,100,103,104,94,95,96,96,97,97,99,102,106,107
2015-10-14 01:30:00,67,68,68,68,70,70,71,72,73,72,67,68,68,68,69,70,70,71,72,72,67,68,68,68,67,68,69,70,70,70,67,68,68,68,66,67,68,68,69,69,67,68,68,68,65,66,67,67,68,68,68,68,68,68,67,68,68,68,68,68,68,68,68,68,68,68,69,69,70,70,68,68,68,68,68,68,69,70,71,72,68,68,68,68,67,67,68,70,71,73,68,68,68,68,66,66,67,69,70,72
2015-10-14 02:00:00,70,71,71,71,72,73,74,74,74,74,70,71,71,71,72,72,73,74,74,73,70,71,71,71,72,72,73,73,73,73,70,71,71,71,71,72,72,73,73,72,70,71,71,71,71,72,72,73,73,72,71,71,71,71,69,69,69,70,70,71,71,71,71,71,70,70,71,71,72,72,71,71,71,71,72,72,72,72,73,73,71,71,71,71,71,72,72,72,73,73,71,71,71,71,70,71,71,71,72,72
2015-10-14 02:30:00,72,73,73,73,73,74,75,75,75,75,72,73,73,73,73,73,74,75,75,74,72,73,73,73,73,73,74,74,74,74,72,73,73,73,72,73,73,74,74,73,72,73,73,73,72,73,73,74,74,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,72,72,73,73,74,74,72,72,72,72,74,74,74,74,75,75,72,72,72,72,73,74,74,74,75,75,72,72,72,72,72,73,73,73,74,74
2015-10-14 03:00:00,74,75,75,75,75,75,76,76,76,76,74,75,75,75,74,74,75,75,75,75,74,75,75,75,73,73,74,75,75,74,74,75,75,75,72,73,74,74,74,74,74,75,75,75,72,73,73,74,74,73,74,74,74,74,71,72,73,74,74,74,74,74,74,74,73,73,74,75,75,75,74,74,74,74,74,74,75,76,77,77,74,74,74,74,74,74,75,76,77,76,74,74,74,74,73,73,74,75,76,75
2015-10-14 03:30:00,75,76,76,76,77,77,77,77,77,77,75,76,76,76,77,77,77,77,77,77,75,76,76,76,76,76,76,76,76,76,75,76,76,76,76,76,76,76,76,76,75,76,76,76,76,76,76,76,76,76,75,76,76,76,74,74,74,75,75,76,75,76,76,76,75,75,76,76,77,77,75,76,76,76,77,77,77,77,78,78,75,76,76,76,76,77,77,77,78,78,75,76,76,76,75,76,76,76,77,77
2015-10-14 04:00:00,76,77,77,77,77,77,77,77,77,77,76,77,77,77,77,77,77,77,77,77,76,77,77,77,76,76,76,76,76,76,76,77,77,77,75,75,75,75,75,75,76,77,77,77,75,75,75,75,75,75,76,76,76,76,74,74,74,75,75,76,76,76,76,76,75,75,76,76,77,77,76,76,76,76,77,77,77,77,78,78,76,76,76,76,76,77,77,77,78,78,76,76,76,76,75,76,76,76,77,77
2015-10-14 05:00:00,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,79,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,78,78,78,78,76,76,76,77,77,78,78,78,78,78,77,77,78,78,79,79,78,78,78,78,79,79,79,79,80,80,78,78,78,78,78,79,79,79,80,80,78,78,78,78,77,78,78,78,79,79
2015-10-14 05:30:00,79,80,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80,79,80,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,80,78,78,78,78,78,78,79,80,80,80,79,79,79,79,79,79,79,80,80,80,81,81,81,81,81,81,79,80,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80
2015-10-14 06:30:00,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,81,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2015-10-14 07:00:00,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,81,81,81,80,81,81,82,81,81,82,82,82,82,82,82,83,84,84,84,83,83,83,83,83,84,85,86,87,87,85,84,84,84,83,84,85,87,88,88,85,85,84,84,82,83,85,86,87,88
2015-10-14 08:00:00,84,85,86,87,86,86,86,85,85,85,85,86,86,87,86,86,85,85,85,84,85,85,85,85,85,85,85,85,84,84,85,84,84,84,85,85,85,84,84,84,85,84,83,83,85,85,85,84,84,83,85,84,84,84,83,83,83,83,83,83,85,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2015-10-14 08:30:00,85,84,84,83,84,84,84,84,84,84,85,84,84,83,84,84,84,84,84,84,85,84,84,83,83,83,83,83,83,83,85,84,84,83,83,83,83,83,83,83,85,84,84,83,83,83,83,83,83,83,83,83,83,82,83,82,82,82,82,83,82,82,82,82,83,83,83,83,84,84,84,84,84,84,86,87,87,87,87,88,88,88,88,88,89,89,90,91,91,91,89,90,90,90,88,88,90,91,91,91
2015-10-14 09:30:00,85,85,86,86,82,83,83,84,85,86,86,87,87,88,85,86,88,89,90,90,87,88,89,90,91,93,95,97,98,98,89,90,91,92,94,96,99,101,103,103,90,91,92,93,94,96,99,101,103,103,90,91,92,92,91,94,97,100,102,103,90,91,92,92,93,95,98,101,103,103,90,92,92,93,95,97,100,102,103,102,91,92,93,94,97,99,101,103,103,102,92,93,94,95,97,99,101,102,102,101
2015-10-14 10:00:00,88,87,86,86,86,86,86,86,86,86,87,86,86,85,86,86,86,86,86,86,87,86,85,85,86,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,90,91,90,89,84,84,84,84,84,84,83,84,83,81,88,88,88,88,88,88,91,90,89,87,98,98,98,98,98,98,104,103,101,99,102,102,102,101,101,101,107,106,104,101,99,99,99,98,98,97
2015-10-14 11:00:00,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87
2015-10-14 11:30:00,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,86,86,85,87,87,87,87,87,87,87,86,86,85,87,87,87,87,87,87,87,87,86,86,87,87,87,87,87,87,88,87,86,86,88,88,88,88,88,88,88,88,87,86,88,88,88,88,88,88
2015-10-14 12:00:00,87,87,88,88,86,86,86,86,86,86,88,88,89,89,86,86,86,86,86,86,88,88,88,88,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,84,84,83,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2015-10-14 13:00:00,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2015-10-14 13:30:00,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,86,86,86,86,85,86,86,87,87,86,86,86,86,86,87,87,88,88,88,88,86,86,86,86,88,88,89,89,89,89,87,87,87,87,88,88,89,89,89,89,87,87,87,87,87,87,88,88,88,88
2015-10-14 14:00:00,88,88,88,88,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2015-10-14 14:30:00,112,112,115,118,127,119,119,123,134,128,115,117,121,125,128,120,114,126,136,136,124,125,122,118,129,130,123,130,121,124,126,127,119,109,125,132,125,130,111,118,124,129,122,111,117,124,116,128,112,125,124,123,132,110,113,123,117,125,110,122,110,121,120,107,114,119,114,115,109,118,99,119,114,110,117,118,122,113,116,115,102,116,119,119,118,120,133,120,130,115,111,108,124,120,113,116,131,120,131,119
2015-10-14 15:30:00,84,86,86,85,81,94,101,98,94,93,84,86,86,86,82,94,99,91,87,90,85,86,86,85,84,91,92,87,85,88,86,87,85,83,84,86,87,87,88,88,87,87,85,83,84,82,84,90,93,90,86,86,85,85,84,84,85,86,85,83,81,81,82,82,82,83,84,86,86,85,81,83,85,86,80,82,84,87,88,88,83,86,88,90,82,83,86,90,92,93,83,85,87,89,85,87,90,93,96,97
2015-10-14 16:00:00,80,80,81,81,81,94,98,96,93,80,79,80,81,82,86,94,91,87,88,81,79,80,81,81,84,90,84,81,88,88,81,80,80,80,76,86,82,79,88,90,82,81,80,79,71,84,84,80,86,86,79,80,80,80,77,79,81,82,81,80,80,80,79,79,80,82,84,84,83,82,79,79,79,79,81,84,86,87,87,87,79,80,80,80,81,83,87,90,91,92,79,81,82,83,84,87,90,92,92,93
2015-10-14 16:30:00,80,78,77,76,78,88,97,96,86,76,79,78,77,76,92,94,95,92,87,81,79,78,77,76,96,91,87,84,83,81,79,79,78,77,89,85,81,80,80,80,80,79,78,78,86,85,84,84,85,84,82,82,78,73,85,84,83,83,82,80,82,82,79,74,83,82,82,82,82,81,81,82,79,76,82,81,81,82,84,83,79,80,79,77,82,82,82,85,87,87,78,79,79,78,84,84,85,88,91,92
2015-10-14 17:00:00,81,80,79,79,86,90,92,87,78,71,81,80,79,79,94,89,82,77,75,73,80,79,79,78,96,87,77,74,77,79,80,79,77,77,87,82,77,76,79,81,79,78,77,76,76,76,78,79,80,79,79,78,78,77,73,74,75,77,79,81,77,77,77,77,75,75,76,77,78,79,76,77,77,78,79,79,80,80,80,81,77,78,79,80,82,82,83,83,84,85,80,81,82,82,80,81,82,84,85,87
2015-10-14 17:30:00,77,79,81,83,86,92,96,91,82,79,78,79,81,83,96,93,88,83,79,80,77,78,79,80,99,91,82,79,81,85,79,79,79,78,93,88,83,83,88,91,82,82,81,79,86,85,86,90,95,96,81,80,79,78,89,87,85,86,89,91,80,80,79,79,87,86,85,86,89,91,79,80,80,80,84,84,85,88,91,92,78,79,80,80,84,85,87,91,94,95,78,79,80,81,85,87,90,94,98,98
2015-10-14 18:00:00,92,92,93,94,96,103,106,98,85,78,86,86,88,90,104,104,100,93,85,81,84,85,87,89,107,103,98,92,89,88,88,88,91,93,101,100,99,96,93,92,88,88,91,93,92,96,100,99,95,92,87,89,89,89,94,92,94,97,94,86,89,91,91,90,90,89,92,95,93,87,90,92,92,91,85,86,89,92,91,88,90,92,92,90,82,84,87,90,90,90,90,91,90,89,81,85,88,89,90,92
2015-10-14 18:30:00,81,82,83,84,94,97,99,95,88,84,83,84,86,87,103,99,95,92,91,90,84,85,85,86,97,91,84,83,86,89,84,83,82,81,85,82,78,78,82,88,83,80,78,76,82,83,84,84,87,94,82,83,78,71,85,88,92,95,99,105,83,86,84,78,82,85,90,94,98,103,94,98,96,90,83,86,90,93,96,99,105,106,101,93,87,89,91,93,94,95,109,107,97,86,91,91,93,94,96,96
2015-10-14 19:00:00,93,84,79,79,86,85,96,117,124,117,89,82,82,87,93,92,106,128,132,119,85,80,81,88,104,104,115,130,130,117,92,90,93,100,113,114,119,124,120,112,110,112,114,120,119,119,119,116,111,107,107,112,114,114,117,119,120,118,113,110,120,124,124,122,117,119,120,119,116,113,131,133,129,125,115,117,119,119,118,117,131,129,123,118,113,115,116,118,118,119,126,123,118,114,111,112,113,115,117,118
2015-10-14 19:30:00,109,108,106,103,107,111,115,116,111,104,108,108,105,103,109,111,113,111,106,100,104,104,103,101,110,110,110,107,103,99,101,102,102,101,107,108,109,106,103,100,101,103,103,103,104,106,108,108,105,101,100,102,103,103,108,107,106,105,103,102,100,102,103,103,108,108,107,105,104,103,100,102,103,103,107,107,106,105,104,103,100,103,104,103,105,105,104,104,103,103,101,103,104,103,103,103,102,102,102,102
2015-10-14 20:30:00,100,99,97,97,98,102,106,106,103,97,99,99,98,98,98,102,103,99,94,93,99,99,99,99,99,102,102,96,93,95,99,99,99,100,97,101,101,96,95,100,98,99,100,100,93,98,99,96,98,103,99,99,98,98,92,95,99,100,101,100,97,97,96,96,92,95,99,101,101,101,94,95,96,96,92,95,99,102,102,103,94,95,97,99,93,96,100,103,103,104,95,98,101,103,94,98,102,104,105,105
2015-10-14 21:00:00,99,98,98,99,101,112,107,111,104,92,98,99,99,99,105,111,100,101,99,92,99,101,100,97,105,108,94,95,97,95,99,102,101,96,100,107,96,98,100,99,100,103,101,95,94,107,101,104,104,101,101,101,100,100,100,100,101,101,101,101,98,98,97,97,100,100,101,101,102,102,96,95,95,94,99,100,101,102,103,104,97,97,97,97,100,100,101,103,104,105,99,101,101,102,101,102,103,104,105,107
2015-10-14 21:30:00,96,96,97,99,101,109,103,108,104,93,95,97,99,99,105,108,95,99,99,93,95,98,99,97,104,105,90,95,98,93,96,99,98,94,98,103,94,100,100,94,96,99,98,92,91,103,99,106,103,95,101,104,99,93,99,97,96,98,102,104,96,98,95,91,101,99,97,98,101,102,93,92,90,90,98,97,96,98,100,101,98,92,89,91,92,92,94,97,100,103,109,99,92,92,91,92,95,98,100,103
2015-10-14 22:00:00,125,131,122,109,112,104,96,94,100,107,115,126,129,126,113,104,95,93,99,106,101,120,138,146,124,112,100,99,108,117,101,123,143,153,141,123,103,99,109,119,110,130,145,149,144,120,94,85,94,104,113,133,148,153,141,125,100,80,76,83,123,133,144,150,152,134,106,83,78,85,141,142,150,160,149,133,106,83,78,85,148,140,144,156,139,128,110,94,89,93,137,125,123,131,133,131,125,117,112,110
2015-10-14 22:30:00,101,105,111,114,119,121,124,132,150,163,116,117,116,113,116,123,129,137,154,167,119,130,138,138,128,129,123,119,133,155,112,130,144,148,140,138,122,103,107,134,116,121,121,114,132,139,132,113,108,121,124,122,120,123,132,134,130,121,116,122,112,109,107,108,115,119,118,114,115,121,100,98,96,96,103,106,108,109,114,120,96,96,96,95,103,105,105,108,115,122,97,101,102,100,105,105,104,106,115,123
2015-10-14 23:00:00,97,97,97,97,110,112,107,96,88,88,98,98,100,104,108,108,105,97,92,91,98,97,101,108,94,94,93,91,91,91,97,94,99,107,88,87,88,90,92,91,95,90,95,105,97,95,96,99,100,97,97,94,94,99,93,93,96,101,99,94,95,91,92,97,92,92,95,100,99,94,92,88,90,95,91,91,95,100,99,95,88,86,89,95,92,92,96,102,101,98,88,86,90,97,95,95,99,105,104,101
2015-10-15 00:00:00,112,126,125,112,116,106,122,108,85,94,114,119,125,129,125,110,121,106,83,93,113,115,123,132,127,113,115,99,86,93,111,120,122,118,120,112,109,94,94,96,109,128,124,104,114,111,105,92,101,100,118,121,114,106,119,107,97,97,98,94,122,124,113,101,112,104,98,98,97,93,131,134,119,102,102,99,97,97,94,90,138,143,127,108,101,98,98,102,101,95,135,143,129,109,104,100,101,109,114,110
2015-10-15 01:00:00,126,135,143,145,156,143,131,128,129,125,129,128,135,145,156,146,138,136,132,123,131,127,129,138,145,142,140,140,137,130,120,127,130,130,126,130,134,136,138,138,101,121,128,120,113,119,124,128,136,142,120,121,130,117,112,120,128,111,120,128,103,117,117,111,99,107,116,105,117,127,103,125,116,118,109,114,118,109,117,124,102,112,107,108,118,120,121,115,118,123,111,102,110,107,107,111,112,116,118,127
2015-10-15 01:30:00,71,72,74,75,78,79,81,82,84,84,72,73,74,75,78,79,80,82,83,84,73,74,75,76,77,78,80,82,83,84,74,75,76,77,77,78,80,81,83,83,75,76,77,78,77,78,80,81,82,83,74,75,76,77,78,78,79,80,82,83,75,75,76,77,79,79,80,81,82,84,75,76,77,77,79,80,80,82,83,84,75,76,77,78,78,79,80,81,82,83,76,76,77,78,77,78,79,80,81,82
2015-10-15 02:30:00,88,86,84,82,84,83,84,86,89,90,84,85,86,86,85,85,85,87,91,94,89,95,102,107,96,96,96,100,105,109,106,110,114,116,103,102,103,108,114,120,121,117,111,107,97,96,98,103,110,116,113,115,115,113,96,97,100,106,113,118,112,114,113,110,99,99,100,104,111,117,111,111,108,105,122,120,117,118,122,128,129,128,125,120,126,122,117,116,118,123,132,130,127,122,123,120,116,116,120,126
2015-10-15 03:00:00,124,124,118,109,117,117,119,124,129,130,123,122,118,113,117,117,118,123,127,128,124,122,120,119,114,114,115,119,123,123,127,122,120,120,113,112,113,117,121,121,132,125,121,120,115,114,115,118,122,122,128,123,120,118,114,120,117,116,123,120,135,128,122,118,109,116,115,116,123,121,126,120,115,112,99,108,109,111,119,117,106,101,100,101,96,106,108,111,118,115,100,94,93,94,100,111,113,114,120,117
2015-10-15 04:00:00,91,93,96,97,101,101,101,101,101,101,91,95,99,102,102,102,102,102,103,103,98,102,107,110,105,106,106,108,109,110,107,110,112,112,106,107,109,110,112,114,114,114,112,111,105,106,108,110,113,115,114,114,112,109,110,109,109,111,114,116,114,114,111,108,106,106,108,110,112,112,114,114,111,109,117,118,120,122,122,120,114,115,114,112,118,119,120,119,117,116,114,117,117,116,119,120,120,118,115,114
2015-10-15 04:30:00,90,91,93,93,96,99,101,102,101,100,90,92,94,96,98,100,103,104,103,104,91,93,96,98,102,104,108,109,110,111,93,95,97,100,103,106,110,113,114,115,95,96,98,100,102,105,109,112,114,116,96,96,99,100,103,104,107,110,114,117,95,95,97,99,106,107,109,111,114,116,97,98,99,101,110,110,111,113,114,116,103,104,105,106,111,111,112,113,115,116,107,107,108,109,109,110,111,113,115,117
2015-10-15 05:00:00,94,94,94,94,97,96,95,93,93,93,94,94,94,93,95,95,95,95,95,95,93,92,92,91,89,91,93,96,99,101,90,89,89,88,86,89,94,99,103,105,87,87,86,85,88,91,97,102,105,105,88,87,86,85,85,90,98,103,105,106,88,88,87,87,91,95,100,103,103,103,93,93,93,93,100,102,104,104,102,101,99,100,100,100,105,106,106,104,102,101,102,103,104,104,103,103,103,102,100,100
2015-10-15 05:30:00,114,112,107,104,108,105,102,100,98,95,116,112,108,105,107,106,104,104,104,102,113,109,105,104,105,106,108,111,114,113,108,104,101,100,105,107,111,116,119,117,107,104,102,102,107,109,113,117,118,113,107,103,102,102,107,111,114,113,114,113,106,103,103,105,107,112,115,115,115,115,102,101,103,106,105,111,115,115,115,114,96,96,100,104,108,114,118,117,115,114,94,95,100,105,110,117,121,119,115,112
2015-10-15 06:00:00,123,126,127,128,127,123,117,110,104,99,128,128,127,126,126,123,118,111,105,100,121,119,117,115,123,121,117,111,105,101,109,109,110,110,118,117,114,109,104,102,106,109,114,117,114,114,112,107,102,101,108,110,113,115,117,114,110,106,104,104,109,111,114,116,114,112,109,106,104,103,106,108,111,113,107,107,106,104,103,102,99,101,103,105,102,102,103,102,101,100,95,96,99,100,102,103,104,104,103,101
2015-10-15 06:30:00,87,90,96,101,101,101,102,101,100,101,88,90,96,100,96,97,98,97,97,99,90,89,91,93,88,90,91,92,93,95,95,91,88,87,85,86,89,90,92,95,100,94,89,87,85,87,90,92,94,98,95,92,89,87,83,85,87,91,95,99,96,92,89,86,86,87,90,93,96,99,96,92,88,85,85,86,87,90,92,94,96,92,87,84,85,85,86,88,90,91,95,91,87,84,86,87,88,90,91,93
2015-10-15 07:00:00,87,90,93,94,93,94,95,93,90,87,87,89,90,91,92,93,94,92,89,86,86,87,87,87,90,92,92,91,87,85,84,84,84,83,89,90,91,89,86,83,83,82,81,81,88,89,90,88,85,82,82,83,84,84,89,89,89,89,87,86,82,83,83,84,87,88,88,88,87,86,82,83,83,84,84,85,86,86,86,85,82,82,83,83,82,83,84,85,85,85,82,82,82,82,81,82,83,84,85,85
2015-10-15 07:30:00,81,82,82,82,81,81,82,82,82,83,81,82,82,82,81,81,81,82,82,82,81,82,82,82,80,81,81,81,82,82,81,82,82,82,80,80,81,81,81,82,81,82,82,82,80,80,80,81,81,82,81,81,81,81,78,79,79,80,81,81,81,81,81,81,80,81,82,83,83,83,81,81,81,81,83,83,84,85,86,85,82,82,82,82,84,84,85,86,86,86,82,82,82,82,83,84,85,85,86,86
2015-10-15 08:00:00,85,85,85,86,84,84,84,84,84,84,84,84,85,85,84,84,84,84,84,84,83,83,83,83,83,83,83,83,84,84,82,82,81,81,82,82,82,83,83,84,81,81,80,80,82,82,82,83,83,84,82,82,82,82,80,81,82,82,83,83,82,82,82,82,82,82,83,84,85,84,82,82,82,82,83,84,85,86,86,86,83,83,83,83,83,84,85,86,86,86,83,83,83,83,83,84,84,85,86,86
2015-10-15 08:30:00,87,87,88,88,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,87,88,88,86,86,86,86,85,85,88,89,89,90,86,86,86,85,85,84,85,84,84,84,86,86,86,85,85,84,85,86,86,87,86,86,85,84,84,84,85,86,86,87,85,85,84,84,84,84,85,86,86,87,86,86,86,86,86,86,85,86,86,87,88,88,89,90,90,90,85,86,86,87,87,87,89,90,90,90
2015-10-15 09:00:00,86,88,90,90,90,90,89,88,87,86,87,90,92,94,94,93,92,91,90,88,90,93,95,97,99,99,97,96,94,93,94,96,98,99,101,100,99,97,96,94,97,98,99,100,99,98,97,95,93,92,95,95,97,98,101,99,96,93,91,90,95,97,98,100,101,100,98,96,94,92,96,97,99,101,101,101,100,98,96,94,95,97,99,100,99,100,100,99,97,95,93,96,97,99,98,98,98,98,96,94
2015-10-15 09:30:00,102,101,99,98,98,97,94,90,87,87,102,101,98,97,96,95,93,90,87,88,100,99,98,96,93,92,91,89,88,89,97,97,97,96,90,90,89,88,88,90,95,96,96,97,88,88,88,88,88,91,98,99,98,97,93,91,89,88,90,94,99,99,98,97,92,91,89,89,91,94,96,96,95,94,90,90,90,91,93,95,91,90,89,88,89,90,91,93,94,95,89,88,87,86,89,90,92,94,95,95
2015-10-15 10:30:00,88,88,88,87,86,86,87,88,89,91,85,84,84,84,87,87,87,88,89,90,86,87,87,87,88,87,87,87,87,88,90,91,91,91,88,88,87,86,86,86,88,88,88,88,89,88,87,85,85,84,88,88,88,88,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87
2015-10-15 11:30:00,104,102,100,99,95,95,94,95,96,99,102,100,97,96,95,95,94,95,96,98,101,99,97,96,95,95,94,94,95,96,98,97,96,95,95,95,94,94,93,93,95,93,93,93,95,95,94,93,92,91,97,97,97,97,96,96,96,96,95,95,96,96,96,96,93,93,93,93,92,92,95,94,94,94,90,89,89,89,88,88,94,93,93,92,88,88,87,87,86,86,93,92,92,91,88,88,87,87,87,86
2015-10-15 12:30:00,91,92,93,94,91,92,93,93,93,93,92,93,94,94,91,91,92,93,93,92,93,94,94,94,91,91,92,92,92,92,95,94,94,93,90,91,91,92,92,91,96,95,93,93,90,91,91,92,92,91,96,94,93,92,89,89,89,90,90,90,97,95,94,93,92,92,91,91,91,91,98,97,95,94,95,94,94,93,92,92,100,98,97,96,96,95,94,93,92,91,101,99,98,97,95,95,94,92,91,89
2015-10-15 13:00:00,99,99,100,100,100,101,101,100,100,98,98,98,99,99,99,99,99,99,98,97,96,96,97,97,94,94,95,94,93,92,93,94,94,94,92,92,92,92,91,90,92,92,93,93,93,93,93,93,92,91,92,93,93,93,94,94,94,94,92,91,92,93,93,93,93,93,93,93,92,91,92,92,92,92,90,90,91,91,91,91,91,91,91,91,88,88,89,90,91,91,91,91,91,91,87,88,89,90,91,91
2015-10-15 14:00:00,88,88,88,88,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,89,89,89,89,87,87,87,87,87,87,89,89,89,89,87,87,87,87,87,87,89,89,89,89,87,87,87,87,87,87,90,89,88,88,88,88,87,87,87,86,91,90,89,89,90,90,90,89,89,88,92,92,91,90,93,92,92,92,91,91,94,93,92,92,93,93,93,93,92,92,94,94,93,93,93,93,92,92,92,91
2015-10-15 14:30:00,109,109,115,113,113,119,126,131,140,125,119,122,126,119,118,128,129,136,138,131,121,127,130,122,135,143,132,134,129,133,116,121,127,123,135,145,130,134,125,135,116,119,127,126,121,137,127,137,127,138,115,110,121,134,113,133,137,123,121,139,112,115,116,126,112,123,124,118,123,142,108,120,110,120,120,120,118,119,130,145,105,124,108,120,125,119,118,122,129,134,106,123,109,125,116,114,116,121,120,117
2015-10-15 15:00:00,115,121,124,122,112,109,111,115,112,103,120,126,129,127,123,118,113,110,106,102,118,125,128,126,131,125,116,107,102,101,109,117,121,121,122,118,112,105,101,102,104,113,119,119,105,105,104,101,101,103,106,112,118,122,104,106,105,101,100,104,104,108,111,112,101,104,102,99,98,102,102,103,103,102,101,104,104,101,102,106,98,100,100,100,105,109,110,109,112,117,97,100,103,106,108,113,116,117,121,128
2015-10-15 15:30:00,85,84,83,82,83,90,99,104,101,93,84,84,83,82,86,93,99,98,93,88,84,83,82,82,86,92,94,91,86,85,84,83,82,81,82,87,89,86,85,87,84,83,82,81,77,84,86,85,86,90,83,84,81,76,81,81,81,81,82,82,85,86,84,80,82,82,83,83,84,84,81,84,83,80,84,84,85,86,87,88,80,84,86,83,86,87,88,90,91,93,85,91,93,91,89,90,91,93,95,97
2015-10-15 16:30:00,78,78,78,78,78,91,97,96,95,83,77,78,79,79,84,93,91,88,90,82,78,78,79,79,85,90,84,79,86,83,78,78,78,78,79,87,83,78,85,85,79,79,78,77,72,84,84,80,86,87,77,81,82,80,79,82,85,83,80,78,76,80,81,78,80,82,83,83,82,81,74,78,79,76,81,81,81,83,85,86,74,78,78,76,83,81,81,84,89,91,76,80,80,77,84,83,83,86,92,94
2015-10-15 17:00:00,81,80,79,78,83,92,100,98,88,79,80,80,79,78,95,97,97,93,87,81,80,80,79,78,90,87,84,82,81,79,80,80,79,78,81,81,80,80,79,78,80,80,79,79,83,86,89,89,87,83,81,81,79,77,83,81,79,79,81,81,81,81,79,78,84,83,81,81,82,82,80,80,80,78,84,83,83,84,86,85,78,80,79,78,83,83,84,87,89,89,78,79,79,78,81,82,85,89,93,94
2015-10-15 17:30:00,82,80,78,77,82,92,100,98,87,77,82,81,79,78,92,94,95,93,87,81,82,81,79,78,89,85,82,81,82,82,82,81,80,79,85,82,79,79,80,81,82,81,80,79,92,90,89,88,87,86,80,80,78,77,88,86,84,84,85,85,79,79,77,75,84,82,81,81,83,84,78,78,76,74,82,81,80,82,84,86,77,78,77,75,85,84,85,87,90,92,77,79,79,79,87,87,88,91,95,97
2015-10-15 18:00:00,87,87,86,84,93,97,99,94,85,77,86,86,85,83,100,96,90,85,81,77,85,86,84,83,95,88,82,79,80,81,85,85,84,82,87,85,83,82,82,82,84,85,83,82,84,87,90,89,85,80,84,83,81,80,86,86,83,80,81,84,83,82,80,78,85,85,83,80,82,85,82,81,79,77,84,85,84,82,83,87,81,81,80,78,83,86,86,84,85,89,81,83,82,82,83,87,88,86,87,91
2015-10-15 18:30:00,83,82,80,78,85,96,105,101,88,80,83,83,81,79,100,103,104,98,89,84,83,83,81,80,99,97,94,91,88,87,83,83,82,80,90,90,89,89,88,87,83,83,82,80,89,92,95,95,93,90,82,83,80,77,88,91,93,93,92,90,84,84,82,79,87,90,93,94,92,91,84,85,83,80,86,89,92,94,94,93,83,84,82,79,85,89,93,95,95,96,81,82,80,77,85,89,93,96,97,97
2015-10-15 19:00:00,85,84,85,87,89,89,89,85,76,72,86,86,88,90,98,91,83,79,76,77,88,88,89,91,102,90,80,79,82,84,90,89,89,89,99,90,83,86,90,91,91,88,87,87,95,89,88,93,97,95,88,86,86,87,92,90,89,90,93,96,88,88,88,88,87,86,86,88,92,95,87,86,86,85,86,87,89,93,98,100,85,83,82,80,86,88,92,97,103,105,85,85,82,80,82,84,89,96,102,104
2015-10-15 19:04:00,135,130,116,103,96,103,124,140,144,148,138,133,118,103,106,102,119,144,151,145,135,133,118,103,99,94,114,146,156,146,132,130,114,98,90,100,127,152,158,152,134,130,113,96,94,118,150,163,162,161,135,130,113,99,97,118,146,163,161,143,132,125,111,101,107,129,153,163,159,144,138,130,121,116,122,144,160,157,149,142,146,138,134,134,138,155,160,146,137,138,148,142,140,142,151,161,156,137,131,138
2015-10-15 20:30:00,164,171,172,171,168,168,168,166,165,167,167,174,174,172,167,168,167,165,164,166,164,170,171,170,175,174,172,169,165,165,160,165,168,169,177,176,174,169,165,164,163,167,171,174,172,172,170,167,164,164,161,167,172,175,174,173,169,163,163,166,166,170,174,176,174,174,171,165,163,164,171,172,173,173,165,168,169,168,170,173,171,171,169,168,162,164,165,165,169,175,171,170,168,167,171,170,166,160,161,166
2015-10-15 21:30:00,126,118,110,100,101,103,110,119,125,118,119,113,105,96,96,103,115,125,128,118,114,107,99,92,87,96,110,120,121,114,115,104,95,91,88,95,105,110,110,106,118,104,93,91,95,100,104,105,102,101,113,104,96,91,92,99,105,107,104,102,101,97,93,91,96,101,106,107,105,104,97,100,100,100,100,104,108,109,108,107,101,106,108,107,102,106,111,113,113,112,103,107,107,104,102,106,113,117,118,116
2015-10-15 23:00:00,122,131,134,119,120,120,150,150,140,154,117,128,129,111,125,121,147,148,141,159,117,123,122,106,123,126,150,154,159,176,110,108,110,104,125,134,150,151,170,187,99,93,99,101,131,141,146,141,167,186,106,100,94,103,133,136,159,134,147,172,112,98,85,89,118,118,144,127,142,165,124,117,110,114,105,98,127,118,131,147,120,115,110,111,109,95,124,120,126,127,136,146,148,149,126,109,140,139,138,125
2015-10-16 00:00:00,88,85,86,91,104,106,105,98,90,86,90,88,91,97,103,102,101,97,91,87,93,91,96,103,95,94,95,97,95,91,92,89,94,102,94,92,94,99,98,94,88,84,89,97,97,95,96,101,100,93,89,87,89,95,99,97,97,99,97,94,88,86,88,94,93,92,94,96,95,91,89,87,89,94,90,90,93,97,97,92,91,89,91,97,91,92,97,103,102,97,91,89,91,96,94,95,101,107,106,101
2015-10-16 00:30:00,187,175,175,172,164,172,166,166,170,170,191,164,161,169,163,158,163,179,188,162,186,166,179,188,158,138,147,176,202,164,173,182,205,190,148,133,148,170,198,160,154,188,208,159,137,140,163,170,186,149,163,217,206,163,136,144,160,173,169,150,152,197,185,145,136,146,161,169,157,138,140,179,184,165,148,149,159,169,164,150,130,146,163,166,156,139,133,146,154,142,134,132,152,162,169,142,124,130,134,121
2015-10-16 01:00:00,138,144,170,190,172,189,193,123,116,134,153,132,139,159,157,175,179,108,105,131,119,118,131,132,132,136,147,119,118,130,97,117,144,129,112,115,127,130,127,136,111,96,116,119,117,124,121,116,108,140,105,111,116,116,120,109,127,117,119,114,107,114,121,123,120,113,124,119,112,113,113,119,125,126,121,120,122,127,113,121,123,128,128,125,119,125,123,140,127,137,132,138,133,124,116,126,124,149,146,149
2015-10-16 02:00:00,77,77,77,78,76,77,78,79,79,79,77,77,77,78,76,77,78,78,79,79,77,77,77,78,76,76,77,78,78,78,77,77,77,78,75,76,77,78,78,78,77,77,77,78,75,76,77,78,78,78,78,78,78,78,75,75,75,76,76,76,78,78,78,78,76,77,77,77,78,78,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,79,79,79,80,78,78,78,78,78,78,78,79,79,79
2015-10-16 03:00:00,79,80,80,80,81,81,81,81,81,81,79,80,80,80,81,81,81,81,81,81,79,80,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80,79,79,79,79,78,79,80,81,81,81,79,79,79,79,78,79,80,81,81,81,79,79,79,79,79,79,80,81,81,81,79,79,79,79,79,80,81,81,82,82,79,79,79,79,79,80,81,82,82,82
2015-10-16 03:30:00,80,81,81,81,82,82,83,83,83,84,80,81,81,81,82,82,82,83,83,83,80,81,81,81,81,82,82,82,83,83,80,81,81,81,81,81,82,82,82,83,80,81,81,81,81,81,81,82,82,83,80,80,80,80,79,80,81,82,82,82,80,80,80,80,81,81,82,83,83,83,80,80,80,80,82,82,83,84,85,85,80,80,80,80,82,82,83,84,85,84,80,80,80,80,81,81,82,83,84,83
2015-10-16 04:00:00,81,82,82,82,81,81,82,82,82,83,81,82,82,82,81,81,81,82,82,82,81,82,82,82,80,81,81,81,82,82,81,82,82,82,80,80,81,81,81,82,81,82,82,82,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,81,81,81,81,81,81,82,82,83,83,81,81,81,81,83,83,83,83,84,84,81,81,81,81,82,83,83,83,84,84,81,81,81,81,81,82,82,82,83,83
2015-10-16 04:30:00,81,82,82,82,82,82,83,83,83,84,81,81,82,82,82,82,82,83,83,83,81,81,81,81,81,82,82,82,83,83,81,81,81,81,81,81,82,82,82,83,81,81,81,81,81,81,81,82,82,83,82,82,82,82,82,82,82,83,83,84,82,82,82,82,82,82,83,83,83,84,82,82,82,82,82,83,83,83,84,84,82,82,82,82,83,83,83,84,84,84,82,82,82,82,83,83,84,84,84,85
2015-10-16 05:00:00,84,84,84,83,84,84,84,84,84,84,84,84,84,83,84,84,84,84,84,84,84,84,84,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,84,84,82,82,82,83,83,84,84,84,84,84,82,82,83,83,83,84,84,84,84,84,82,83,83,83,84,84,84,84,84,84,83,83,83,84,84,84,84,84,84,84,83,83,84,84,84,85
2015-10-16 05:30:00,85,85,85,85,87,87,87,87,87,87,85,85,84,84,86,86,86,86,86,86,85,84,84,83,84,84,84,84,84,84,85,84,84,83,83,83,83,83,83,83,85,84,83,83,82,82,82,82,82,82,84,84,84,84,82,82,82,83,83,84,84,84,84,84,83,83,84,84,85,85,84,84,84,84,85,85,85,85,86,86,84,84,84,84,84,85,85,85,86,86,84,84,84,84,83,84,84,84,85,85
2015-10-16 06:00:00,85,84,84,83,85,85,85,85,85,85,85,84,84,83,85,85,85,85,85,85,85,84,84,83,84,84,84,84,84,84,85,84,84,83,84,84,84,84,84,84,85,84,84,83,84,84,84,84,84,84,84,84,84,84,81,82,83,84,84,84,84,84,84,84,83,83,84,85,85,85,84,84,84,84,84,84,85,86,87,87,84,84,84,84,84,84,85,86,87,86,84,84,84,84,83,83,84,85,86,85
2015-10-16 06:30:00,84,85,85,85,85,85,85,85,85,85,84,84,85,85,85,85,85,85,85,85,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,85,85,86,86,85,84,84,84,84,84,85,85,86,86,85,84,84,84,84,85,85,86,86,86,86,85,85,85,85,85,85,86,87,87,86,85,85,85,85,85,86,87,87,87,87
2015-10-16 07:00:00,86,87,87,87,85,85,85,85,85,85,86,87,87,87,85,85,85,85,85,85,86,86,86,86,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,83,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,84,84,84,84,87,87,87,87,87,87,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2015-10-16 08:11:00,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,88,88,88,88,88,88,88,88,89,88,88,88,88,88,88,88,88,88,89,88,88,88,88,88,88,88,88,88,87,87,86,86,87,87,87,87,87,87,88,88,87,87,88,88,88,88,88,88,90,89,89,88,90,90,90,90,90,90,91,91,90,90,90,90,90,90,90,90,92,91,91,90,90,90,90,90,90,90
2015-10-16 08:30:00,91,90,89,88,89,89,90,91,92,94,91,90,89,88,89,90,90,92,93,94,91,90,89,88,89,90,91,92,93,94,91,90,89,88,90,90,91,92,94,95,91,90,89,88,90,90,91,92,94,95,90,89,89,89,89,89,90,91,93,94,90,90,90,90,90,91,92,93,94,95,92,91,91,91,92,92,93,94,96,97,93,92,92,92,92,93,94,95,96,97,93,93,92,92,92,92,93,94,95,96
2015-10-16 09:00:00,100,101,102,102,103,104,106,107,108,109,101,101,102,102,103,104,106,107,108,109,101,102,102,103,103,104,106,107,108,109,101,102,103,103,103,104,106,107,108,109,101,102,103,103,103,104,106,107,108,109,99,100,102,102,105,105,106,107,108,108,100,102,103,103,106,106,107,108,109,109,102,103,105,105,107,108,109,110,110,110,103,105,106,107,109,109,110,111,111,110,104,106,108,109,110,110,111,111,111,111
2015-10-16 10:00:00,117,121,123,125,123,122,120,118,116,114,120,121,121,121,121,120,118,116,114,112,114,114,113,111,115,114,113,111,109,107,106,107,108,108,112,111,109,108,105,104,103,106,109,110,112,111,110,108,106,104,104,107,108,108,109,113,115,113,107,102,105,108,109,109,112,113,113,111,107,104,107,110,111,111,112,110,107,106,104,103,110,112,112,112,113,109,105,103,104,104,112,114,113,112,113,109,104,103,104,104
2015-10-16 11:00:00,132,132,133,134,133,132,131,132,133,133,134,135,136,137,135,134,134,134,135,135,132,132,133,133,140,139,138,139,140,140,130,130,130,130,141,140,139,140,141,141,133,133,134,135,139,137,137,137,139,138,132,133,135,136,139,140,141,141,141,139,131,132,133,134,134,135,137,138,138,137,131,131,132,132,131,133,135,137,138,138,130,130,130,130,133,135,138,140,140,139,129,129,129,129,135,137,139,141,140,138
2015-10-16 11:30:00,148,146,142,140,133,127,120,115,114,115,146,144,141,140,135,130,125,121,119,119,147,145,144,144,144,142,139,136,134,132,147,145,146,147,147,148,147,145,142,139,145,144,146,148,139,141,142,141,137,133,149,148,148,148,145,144,143,141,138,134,148,146,145,145,142,142,142,141,139,137,145,143,142,142,139,140,141,142,141,140,143,141,139,139,139,140,142,143,143,142,141,139,138,138,141,142,143,143,143,141
2015-10-16 12:30:00,108,109,111,113,118,127,133,129,124,120,107,109,111,113,114,122,129,128,125,124,111,112,114,115,115,123,130,133,137,140,116,115,116,117,121,126,131,137,146,151,117,115,115,115,122,124,127,133,142,147,118,117,116,115,118,122,130,140,147,146,116,117,117,116,122,125,130,138,144,145,115,116,117,118,110,109,110,114,118,120,115,116,117,118,115,113,111,111,113,117,116,115,116,116,117,116,115,114,117,122
2015-10-16 13:00:00,109,103,101,102,102,105,108,107,104,100,102,101,104,107,106,108,110,110,107,105,115,116,121,125,113,114,114,114,113,112,136,135,134,134,116,116,116,116,116,115,146,141,133,128,115,114,114,114,114,114,140,140,133,133,115,116,114,111,113,115,150,145,132,128,114,117,118,116,117,118,139,132,120,118,118,125,129,128,126,127,115,113,110,116,121,130,136,134,131,129,108,108,110,121,121,129,135,132,128,126
2015-10-16 13:30:00,109,109,109,108,110,114,117,118,118,117,108,111,113,115,113,117,120,119,119,117,111,115,119,122,117,120,121,119,117,115,115,118,121,122,120,122,121,117,114,112,117,119,119,118,122,123,120,115,111,109,117,118,119,120,124,124,122,119,114,107,117,120,122,123,120,120,118,114,108,102,117,119,120,121,113,112,110,107,102,97,115,114,113,113,107,106,104,102,99,96,115,112,110,109,109,108,105,101,97,94
2015-10-16 14:30:00,106,87,104,86,87,113,93,111,94,102,101,102,105,106,81,107,86,105,93,104,98,100,92,106,83,91,97,83,100,93,104,89,85,96,97,100,118,94,108,109,116,85,97,101,86,97,108,101,86,117,107,83,81,117,88,86,107,99,98,107,108,93,85,97,99,93,108,100,97,103,104,101,103,103,104,99,109,104,103,107,87,92,111,113,97,100,108,109,109,112,80,85,103,99,90,99,104,107,105,104
2015-10-16 15:30:00,83,85,83,81,92,96,95,95,94,84,83,86,85,82,84,93,97,100,98,84,80,82,82,81,90,94,93,92,91,83,74,73,74,75,92,93,86,81,81,79,69,67,68,70,75,83,86,88,89,82,69,71,70,67,89,77,81,80,71,81,70,73,73,70,76,76,83,85,80,83,69,74,75,73,66,75,79,81,84,81,68,72,73,71,66,76,71,73,85,82,66,70,70,68,70,76,74,81,96,90
2015-10-16 16:30:00,105,115,133,140,121,113,108,113,118,114,114,130,145,146,115,110,105,105,109,110,110,129,148,152,111,106,98,95,99,105,96,109,126,132,106,98,88,87,99,112,85,86,98,102,105,95,85,88,109,129,86,87,98,112,104,97,91,79,108,151,77,76,85,96,102,100,101,91,115,150,71,70,77,85,105,110,122,116,132,155,74,76,82,88,104,116,139,138,147,159,80,85,90,93,102,117,146,150,155,160
2015-10-16 17:00:00,81,81,81,81,82,91,98,95,85,77,79,78,78,78,97,98,96,92,86,82,86,85,82,80,101,95,89,85,84,82,99,94,88,83,93,89,85,83,83,82,103,96,87,80,89,89,89,89,88,87,102,95,86,80,88,87,85,84,83,82,91,89,86,84,88,87,86,84,83,82,79,81,84,86,88,87,86,85,84,83,75,77,80,82,85,85,86,86,86,86,77,77,78,79,82,83,86,88,90,91
2015-10-16 17:30:00,80,79,78,77,88,96,101,96,83,74,81,81,81,81,100,100,97,92,85,81,81,81,82,82,95,89,83,81,83,83,80,81,81,81,88,83,78,78,82,83,80,79,79,79,92,89,87,88,89,87,80,79,79,78,87,87,86,85,83,80,81,81,80,80,82,82,83,83,83,83,81,81,82,82,80,81,82,83,84,84,79,80,81,81,84,85,86,86,86,86,77,78,79,80,87,87,88,89,90,90
2015-10-16 19:00:00,87,86,85,85,94,99,101,96,87,82,87,86,85,85,102,97,91,87,85,82,87,86,86,86,103,93,84,83,86,84,87,87,86,86,98,89,85,88,90,87,87,87,86,86,92,88,89,95,94,88,86,86,85,85,90,89,88,86,85,85,85,85,84,84,89,88,88,88,88,87,84,83,83,82,86,87,89,90,91,90,83,83,83,83,85,87,90,93,94,94,83,84,85,85,86,88,92,95,96,96
2015-10-16 20:00:00,90,89,90,91,95,99,102,97,90,87,92,93,95,97,113,107,99,94,90,87,94,95,97,100,105,94,85,85,89,89,93,93,96,98,92,85,82,87,92,91,91,91,93,95,103,99,98,102,100,91,91,87,87,91,97,96,95,93,93,92,92,88,89,93,95,95,95,95,94,94,92,88,90,94,93,94,95,97,97,96,90,87,88,93,92,93,96,98,99,99,87,85,86,91,92,94,97,100,101,100
2015-10-16 20:30:00,96,97,98,98,95,113,106,107,103,88,96,97,98,99,99,111,97,96,98,89,97,97,97,97,99,108,90,89,97,93,98,96,95,94,94,106,91,92,100,98,98,96,94,92,89,106,95,97,105,101,97,100,98,93,95,99,100,98,99,102,94,96,94,89,95,98,100,98,99,103,91,93,91,86,94,98,100,99,100,104,91,95,93,88,94,99,101,100,102,106,95,99,98,93,96,100,102,101,103,107
2015-10-16 21:00:00,98,97,96,95,103,111,104,114,94,101,98,97,96,95,112,111,93,102,88,101,99,98,97,96,115,100,99,82,100,91,100,99,98,98,106,96,102,89,105,94,101,100,99,99,94,102,96,111,98,108,99,99,98,98,101,100,100,102,104,104,97,96,96,95,101,100,100,102,105,104,95,94,93,93,100,100,100,103,105,105,94,94,94,94,99,100,101,104,105,106,96,97,98,98,100,101,103,105,106,107
2015-10-16 21:30:00,93,93,94,94,100,108,102,106,101,89,93,93,94,94,105,108,93,96,96,91,96,95,95,95,104,105,88,90,94,93,96,95,93,92,97,103,91,93,96,94,95,93,90,88,90,102,96,99,98,95,95,95,95,95,96,97,96,95,98,101,92,92,91,91,95,97,96,95,98,102,89,89,89,88,94,97,97,96,99,103,89,90,90,90,94,97,99,98,100,104,93,94,95,96,94,99,101,99,100,104
2015-10-16 22:30:00,92,91,90,90,96,107,101,109,86,92,92,91,90,90,103,106,92,100,82,92,91,90,90,89,107,94,96,81,96,84,91,90,88,88,102,92,96,84,100,89,90,89,88,87,94,98,89,103,91,103,91,91,91,91,95,91,89,91,95,95,90,91,91,92,95,92,90,92,96,97,88,89,89,89,94,92,91,93,97,99,87,87,87,86,94,93,93,96,99,101,89,89,90,90,95,95,96,99,101,103
2015-10-16 23:00:00,90,89,88,88,92,99,105,103,94,86,89,89,89,88,106,105,103,99,95,91,89,89,89,89,108,101,94,92,92,92,89,89,89,89,98,93,89,88,91,92,89,89,90,90,93,92,92,94,97,97,88,88,88,88,96,92,88,90,94,95,88,88,87,87,94,91,90,92,96,97,88,88,87,87,93,91,92,95,99,99,88,88,89,89,92,92,94,98,102,102,88,90,91,92,93,94,97,101,104,104
2015-10-17 00:00:00,88,85,86,91,104,106,105,98,90,86,90,88,91,97,103,102,101,97,91,87,93,91,96,103,95,94,95,97,95,91,92,89,94,102,94,92,94,99,98,94,88,84,89,97,97,95,96,101,100,93,89,87,89,95,99,97,97,99,97,94,88,86,88,94,93,92,94,96,95,91,89,87,89,94,90,90,93,97,97,92,91,89,91,97,91,92,97,103,102,97,91,89,91,96,94,95,101,107,106,101
2015-10-17 00:30:00,96,96,95,94,98,105,107,103,98,97,95,95,94,94,100,106,108,103,98,98,95,95,94,94,96,100,101,97,95,96,94,94,94,94,93,95,95,93,94,97,94,94,94,94,98,98,97,96,99,104,92,92,90,88,98,98,98,100,101,101,93,93,92,90,97,97,97,99,101,101,93,95,95,94,97,97,97,99,102,102,95,97,98,97,98,98,99,102,104,105,97,99,100,99,101,101,102,105,108,109
2015-10-17 01:00:00,105,101,111,106,101,108,115,115,109,105,106,103,113,107,108,108,109,108,107,107,105,102,110,101,116,112,107,105,107,108,104,100,106,95,113,109,105,104,106,108,104,100,105,94,102,102,103,104,105,107,99,108,105,96,103,100,114,98,99,115,100,104,104,99,102,97,110,100,101,112,102,102,103,102,107,99,107,105,105,108,105,104,104,104,115,106,109,112,112,106,109,108,106,105,117,113,110,119,119,111
2015-10-17 01:30:00,72,73,73,73,74,74,75,76,76,76,72,73,73,73,73,73,74,75,76,76,72,73,73,73,72,73,74,74,75,75,72,73,73,73,71,72,73,74,74,74,72,73,73,73,71,72,73,74,74,74,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,74,74,74,75,73,73,73,73,73,74,74,74,75,75,73,73,73,73,74,74,74,75,75,75,73,73,73,73,74,74,75,75,75,76
2015-10-17 02:30:00,82,82,80,79,81,81,80,80,80,80,82,82,81,80,81,81,81,80,80,79,81,82,82,81,82,82,81,80,80,79,80,82,83,83,82,82,81,80,80,79,79,81,83,84,82,82,81,80,80,79,79,81,83,84,80,80,79,78,78,78,79,81,83,84,82,82,82,82,82,81,79,80,82,83,84,85,87,87,87,85,78,80,81,82,84,86,89,91,90,88,78,79,81,81,83,85,88,91,90,87
2015-10-17 03:00:00,82,86,91,93,95,94,93,92,91,89,82,85,89,91,94,93,93,93,92,92,80,81,83,84,88,89,91,93,95,97,79,79,80,80,87,88,90,94,97,100,78,80,81,82,90,91,93,95,98,100,76,79,82,84,86,88,91,95,98,101,76,79,81,83,87,88,89,91,94,96,77,78,81,82,80,80,80,81,82,84,77,78,79,80,76,75,74,74,76,79,77,78,78,79,78,77,77,78,80,84
2015-10-17 04:30:00,80,81,82,82,81,81,81,81,81,81,80,81,82,82,81,81,81,81,81,81,80,81,81,81,80,80,80,80,80,80,80,80,81,81,80,80,80,80,80,80,80,80,81,81,80,80,80,80,80,80,79,79,79,79,79,79,79,80,80,81,79,79,79,79,79,79,80,80,80,81,79,79,79,79,79,80,80,80,81,81,79,79,79,79,80,80,80,81,81,81,79,79,79,79,80,80,81,81,81,82
2015-10-17 05:30:00,82,82,82,82,83,84,86,90,96,102,82,82,82,82,83,84,85,88,92,97,83,83,83,83,81,81,82,84,87,91,83,83,83,83,80,80,81,83,87,90,83,83,83,83,81,82,83,85,89,93,83,82,82,82,80,81,83,86,91,96,83,82,82,82,81,82,82,84,88,91,83,82,82,82,82,82,81,82,84,86,83,82,82,82,82,81,81,81,82,84,83,82,82,82,82,81,81,82,83,86
2015-10-17 06:30:00,98,94,89,86,87,87,87,87,87,87,97,93,88,85,86,86,86,86,86,86,96,92,88,85,84,84,84,84,84,84,94,91,87,85,83,83,83,83,83,83,93,90,87,85,82,82,82,82,82,82,94,90,87,84,84,84,83,83,83,82,93,90,87,85,86,85,85,85,84,84,91,89,87,86,87,87,87,86,86,85,89,89,88,87,87,87,87,86,86,86,88,88,88,88,87,87,86,86,86,85
2015-10-17 07:00:00,88,88,89,90,91,92,94,95,95,94,88,88,89,90,90,91,93,94,95,94,89,88,88,88,88,90,92,94,95,95,92,89,87,85,86,88,91,94,96,97,94,90,86,84,85,87,90,93,96,97,94,91,89,88,88,90,93,95,97,97,93,90,88,87,87,88,90,93,94,95,91,88,87,86,85,86,88,90,92,93,89,87,86,85,85,86,87,89,91,92,88,87,86,85,86,87,88,89,91,93
2015-10-17 07:30:00,89,92,96,99,99,103,108,111,109,106,89,92,97,101,97,100,105,106,104,101,88,89,91,93,93,95,98,98,96,93,102,100,99,98,92,94,94,93,91,89,100,95,92,91,95,96,95,93,90,89,102,100,98,96,95,94,93,92,91,90,94,93,91,90,95,94,93,92,91,90,100,98,96,94,95,94,93,92,91,91,116,111,105,101,94,93,92,91,91,91,122,115,105,98,94,93,92,91,91,91
2015-10-17 08:00:00,132,126,120,116,113,107,99,93,91,89,129,125,122,120,115,109,101,95,92,91,132,130,127,126,116,111,103,96,93,92,137,134,131,129,116,110,102,96,92,91,139,136,131,128,115,109,101,95,91,89,137,138,134,128,113,110,104,96,90,87,137,137,130,122,115,111,105,97,92,89,135,133,126,118,117,112,106,99,94,92,129,130,124,117,117,111,104,98,94,93,125,128,123,116,115,109,101,95,93,92
2015-10-17 09:00:00,181,180,180,179,183,173,185,143,151,113,180,179,177,176,172,165,173,138,142,112,179,177,174,172,149,146,145,124,122,109,178,174,171,168,140,139,125,119,107,111,177,172,168,166,146,146,122,123,103,117,175,177,175,170,150,140,128,119,114,109,184,182,175,166,143,135,124,117,114,111,169,165,156,147,128,122,115,111,110,109,141,138,132,125,120,116,111,108,108,107,135,131,126,119,120,117,114,111,109,108
2015-10-17 09:30:00,177,177,178,179,178,179,179,179,176,168,176,177,177,178,173,174,175,175,171,164,173,172,172,171,164,165,166,164,160,153,169,168,167,166,163,163,162,159,153,146,168,167,166,165,168,168,165,160,152,145,167,166,165,166,166,166,165,161,154,146,169,168,168,169,166,165,164,161,156,149,166,166,168,169,169,169,168,165,162,157,160,161,163,165,169,169,168,166,164,161,157,158,161,164,166,165,164,163,161,158
2015-10-17 10:00:00,146,155,159,164,163,166,171,173,173,172,153,155,160,161,165,168,172,174,173,172,153,150,158,157,170,173,176,177,177,176,149,144,157,156,173,175,178,179,178,177,147,141,158,158,172,175,177,177,177,176,142,146,153,160,169,171,175,178,179,177,143,148,157,163,171,173,175,177,178,179,144,151,161,168,154,154,155,157,160,163,125,133,143,151,150,152,154,157,161,164,121,130,140,146,150,153,158,163,166,168
2015-10-17 11:00:00,109,110,110,110,110,112,114,115,115,116,110,111,110,110,110,112,114,115,115,116,111,111,111,110,112,114,115,115,115,115,111,112,111,110,114,115,116,116,114,114,111,112,111,110,115,116,117,116,114,113,111,112,112,112,113,114,115,116,116,116,111,112,112,112,111,112,113,114,114,114,111,112,112,112,109,109,110,111,111,111,111,111,112,112,108,109,110,110,110,110,110,111,111,111,110,110,111,111,111,110
2015-10-17 11:30:00,118,118,118,119,117,119,121,124,126,129,119,119,120,121,119,121,123,126,128,129,124,124,125,125,122,123,126,127,128,128,128,128,127,126,125,126,128,129,129,128,129,127,125,124,126,128,129,130,129,127,128,127,125,125,125,126,127,128,128,127,128,126,125,124,125,126,127,128,127,126,127,126,124,123,120,121,122,123,123,121,126,125,123,122,118,120,122,123,122,120,126,123,121,120,121,123,125,126,125,122
2015-10-17 12:00:00,130,131,131,131,131,132,135,138,139,139,130,130,130,130,129,130,132,134,136,137,129,129,128,128,126,126,127,128,130,133,129,127,127,126,127,126,125,126,129,133,128,127,126,125,131,129,127,128,131,137,128,126,126,126,128,129,130,131,132,136,127,125,125,126,127,129,131,132,132,135,127,125,125,125,127,130,132,134,134,135,126,124,124,124,128,131,135,137,136,136,126,123,123,123,130,133,137,139,138,137
2015-10-17 12:30:00,129,129,126,123,123,118,114,115,114,112,129,128,125,122,121,116,114,115,116,115,128,127,123,120,116,112,112,116,119,121,128,125,121,118,114,111,112,117,122,125,127,125,120,117,117,114,114,119,122,125,125,124,122,122,112,113,114,117,123,129,125,122,119,117,117,118,119,121,125,128,125,123,120,119,126,126,126,127,128,128,127,127,127,127,134,133,131,129,129,129,128,130,132,132,136,133,130,127,126,127
2015-10-17 13:30:00,119,118,125,134,131,140,140,141,149,153,121,120,122,126,138,147,146,146,154,156,119,117,115,115,102,111,109,108,116,119,114,113,110,108,108,116,115,114,123,127,110,111,110,107,102,111,110,110,120,125,112,111,109,107,111,111,111,114,120,129,112,111,109,106,111,111,112,115,122,131,113,111,108,106,98,97,98,101,106,114,113,112,108,105,102,101,101,103,107,112,114,112,108,105,102,102,102,105,109,115
2015-10-17 14:30:00,98,91,106,113,112,92,107,100,97,108,118,108,108,99,119,105,123,112,103,112,111,119,106,112,101,104,113,103,98,100,111,113,105,115,104,127,117,112,118,110,133,113,107,87,94,126,101,100,115,99,120,121,95,98,95,111,104,115,112,99,102,110,95,100,99,106,95,107,111,99,96,107,101,102,93,98,92,101,105,100,93,106,103,95,92,102,106,105,97,95,109,121,120,103,99,106,116,110,99,97
2015-10-17 15:30:00,82,88,83,77,78,83,88,91,92,93,82,84,83,84,84,86,88,89,91,92,89,83,82,89,87,87,87,87,89,92,104,89,81,88,86,85,85,87,89,91,117,95,81,85,82,83,84,87,89,91,101,84,79,88,85,84,83,87,92,94,114,94,85,86,85,83,82,85,90,92,117,97,89,81,85,83,82,85,89,90,117,100,98,85,85,82,81,83,87,89,130,113,117,97,84,81,78,79,83,86
2015-10-17 16:00:00,116,127,129,130,140,148,151,157,139,139,116,119,126,124,136,144,146,153,141,143,121,117,127,120,144,148,154,153,150,148,137,133,143,129,145,148,162,149,157,152,153,152,162,144,133,138,159,139,154,148,159,160,152,161,138,141,162,147,146,140,147,162,166,131,135,141,158,153,147,147,135,148,162,139,134,142,152,160,148,157,143,144,144,160,140,147,148,164,148,166,149,153,145,151,148,152,149,163,149,168
2015-10-17 16:30:00,150,147,138,121,133,126,117,86,94,79,154,154,151,137,124,112,112,108,112,75,158,161,162,150,150,137,137,142,135,84,159,164,165,153,159,151,146,144,136,95,163,172,175,163,156,156,148,142,144,127,169,168,168,159,161,166,148,157,136,126,162,169,173,163,153,161,150,159,136,124,155,171,179,168,162,165,155,161,137,129,154,174,184,171,178,168,153,153,135,138,161,179,186,173,178,159,144,142,131,143
2015-10-17 17:00:00,156,117,111,136,149,161,180,185,160,152,161,146,123,111,154,160,179,177,159,150,165,158,138,119,139,156,177,159,155,163,161,154,148,147,139,151,175,161,170,173,154,152,148,150,167,153,168,167,182,171,156,156,149,156,167,152,160,191,200,179,148,140,132,144,151,149,166,194,197,175,154,139,128,139,145,157,171,173,159,150,165,153,139,136,124,149,175,182,173,163,161,161,147,127,138,151,167,181,191,187
2015-10-17 18:00:00,122,136,156,166,148,145,134,145,159,138,145,150,163,174,156,156,141,144,158,130,167,164,167,172,170,174,155,140,147,135,148,155,173,187,171,170,151,133,148,154,157,158,164,168,179,176,166,163,192,196,160,158,161,170,185,169,171,168,186,163,169,171,173,178,184,181,184,170,179,160,168,177,181,182,189,201,201,174,174,167,159,175,183,184,194,211,201,168,166,176,154,171,184,188,200,209,183,152,153,176
2015-10-17 18:30:00,162,156,160,162,186,194,198,201,196,190,131,145,170,188,187,202,208,191,186,197,146,141,153,174,185,195,196,164,161,186,143,136,154,190,191,189,191,162,162,187,175,159,156,181,183,174,180,163,166,182,163,162,168,173,180,183,178,194,191,166,177,179,185,190,182,187,185,199,193,169,185,186,189,190,197,201,194,202,192,172,184,185,186,185,204,203,191,198,194,182,182,189,194,194,193,191,182,196,201,192
2015-10-17 19:30:00,171,177,180,184,181,187,165,149,145,121,158,165,164,170,172,175,163,149,149,129,144,150,143,148,160,155,153,139,135,127,139,144,132,135,152,145,164,155,141,142,116,120,104,106,122,120,161,159,137,141,111,119,103,105,105,137,167,141,157,129,108,109,93,101,103,133,162,149,161,135,114,112,95,102,81,106,136,148,162,147,123,134,116,109,94,107,127,141,147,135,119,151,135,116,104,106,123,130,138,135
2015-10-17 20:00:00,166,157,162,174,171,168,170,158,154,142,157,150,152,159,162,166,173,163,159,145,167,168,169,169,169,173,179,165,159,144,189,198,194,186,182,182,182,165,160,150,200,208,197,182,180,179,177,162,165,167,199,199,205,186,179,187,178,163,162,161,190,195,196,175,186,188,174,162,167,169,185,192,192,180,179,166,152,155,177,191,183,177,179,188,194,157,139,156,176,181,178,151,154,182,181,130,125,166,180,167
2015-10-17 20:30:00,181,187,189,187,170,170,185,168,174,196,181,186,184,177,183,177,187,168,173,194,196,200,196,188,191,191,198,192,195,200,200,199,196,191,176,193,204,218,215,199,182,172,166,163,162,186,192,214,206,180,172,167,171,167,169,178,195,210,212,204,176,179,182,174,167,179,199,213,211,201,188,197,197,184,174,187,202,208,201,194,198,205,203,190,187,196,202,197,186,183,209,205,199,187,189,196,198,189,178,177
2015-10-17 21:00:00,193,184,181,183,195,199,198,191,189,195,203,194,189,188,198,201,200,192,188,194,204,199,197,198,196,200,198,192,189,193,192,192,196,201,198,201,201,196,195,196,177,181,191,199,206,209,209,207,207,206,180,189,193,190,206,206,206,206,206,205,180,189,193,192,197,199,202,201,200,200,184,185,186,183,188,191,195,194,193,195,185,181,178,176,186,187,188,188,189,194,185,182,181,181,191,188,185,186,189,194
2015-10-17 22:00:00,181,145,139,151,147,174,169,181,177,109,183,148,149,161,145,171,174,190,184,116,185,134,122,155,178,184,181,177,164,111,196,153,107,140,194,188,195,179,169,136,190,182,104,117,140,138,171,167,174,161,192,136,126,101,136,147,165,168,167,140,211,153,145,123,150,162,158,152,169,143,177,126,155,155,152,160,147,144,171,139,144,129,162,129,148,138,145,161,169,126,139,130,158,116,156,125,150,177,153,106
2015-10-17 22:30:00,138,143,154,160,134,122,143,179,206,170,123,136,149,154,122,144,157,191,194,177,120,140,154,155,143,171,155,163,173,199,124,148,159,153,152,162,148,145,178,216,123,148,154,143,153,157,169,154,166,160,127,149,138,153,145,167,153,136,134,156,141,127,136,116,161,172,138,115,138,181,137,141,144,123,167,172,151,135,125,136,130,137,155,147,154,147,142,167,171,151,131,104,159,141,157,165,159,177,200,199
2015-10-17 23:00:00,96,98,106,112,106,106,108,114,127,162,96,99,103,107,109,113,110,118,127,170,103,99,93,91,105,113,106,117,125,177,105,95,89,88,94,106,97,112,120,180,98,87,87,94,90,104,94,111,119,185,105,92,88,85,86,106,100,103,152,187,102,89,90,83,92,99,92,104,158,193,97,88,91,84,95,100,104,112,143,179,95,93,87,88,94,93,112,126,131,154,100,101,78,87,91,80,105,139,139,138
2015-10-17 23:30:00,106,101,97,97,89,95,99,112,122,109,110,102,94,92,95,100,100,107,117,107,115,105,95,93,101,102,95,94,104,101,114,105,97,97,96,99,92,92,103,102,111,103,97,99,91,99,100,104,116,113,101,94,106,97,94,96,94,93,115,91,121,105,101,84,92,104,100,102,112,99,128,99,100,99,94,110,103,114,108,103,120,95,107,116,100,108,99,123,103,99,116,110,120,117,109,102,92,125,99,90
2015-10-18 00:00:00,85,85,83,81,79,90,97,102,102,94,89,90,88,86,93,97,96,100,105,99,93,94,94,92,97,94,89,94,105,101,91,92,92,91,92,90,86,95,109,105,86,86,87,86,93,93,93,106,120,115,88,86,82,78,89,92,92,100,107,101,86,84,83,82,82,84,84,93,104,104,86,85,86,87,88,89,85,89,98,100,89,90,90,90,94,95,89,88,95,97,89,91,90,86,87,91,87,86,94,96
2015-10-18 00:30:00,92,93,106,120,138,127,103,108,92,100,94,97,110,125,129,122,100,105,90,102,97,99,109,121,126,120,105,103,96,103,98,98,104,111,121,114,110,99,103,103,98,97,98,102,113,106,110,94,108,102,98,101,101,99,112,110,106,101,101,108,98,100,103,105,103,102,101,101,104,113,93,94,99,105,103,100,99,99,103,109,91,93,98,102,105,102,101,103,108,111,96,100,101,101,101,101,103,109,116,121
2015-10-18 01:00:00,110,105,102,109,109,118,122,116,112,114,112,111,106,110,113,122,125,118,114,116,114,116,109,110,114,119,119,115,111,111,115,114,107,108,116,114,112,112,109,106,114,111,103,106,123,115,113,115,113,108,114,116,111,104,117,128,110,114,109,98,108,107,107,109,117,112,98,103,111,110,106,102,108,120,114,101,102,101,110,116,111,109,117,131,112,103,121,111,107,112,116,119,126,135,115,106,124,116,110,113
2015-10-18 01:30:00,85,86,87,88,89,87,86,87,88,89,86,86,87,88,88,87,86,87,90,90,86,87,88,88,87,86,87,88,91,91,86,87,88,89,86,86,87,89,91,92,86,87,88,89,86,86,87,89,92,92,87,88,90,91,86,87,88,89,90,91,87,88,89,90,86,87,88,89,90,91,86,87,87,88,86,87,88,89,90,90,86,86,86,87,86,87,88,89,89,89,86,86,86,86,86,87,88,88,89,89
2015-10-18 02:00:00,88,89,89,89,90,90,90,89,89,89,88,89,89,89,90,90,89,89,89,88,88,89,89,89,89,89,89,89,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,88,88,87,86,87,88,88,88,87,87,87,87,88,86,87,87,88,88,87,87,87,87,88,86,87,87,88,88,87,87,87,87,88,86,86,87,87,88,87,87,87,87,88,86,86,86,86,88,87,87,87,87,88
2015-10-18 03:00:00,87,88,88,88,89,90,91,91,91,91,87,88,88,88,89,89,90,91,91,90,87,88,88,88,89,89,90,90,90,90,87,88,88,88,88,89,89,90,90,89,87,88,88,88,88,89,89,90,90,89,87,88,88,88,88,88,88,89,89,90,87,88,88,88,88,88,88,89,89,90,87,88,88,88,88,88,88,89,89,90,87,88,88,88,88,88,88,89,89,90,87,88,88,88,88,88,88,89,89,90
2015-10-18 03:30:00,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,87,87,87,88,88,89,88,89,89,89,87,87,88,88,88,89,88,89,89,89,87,88,88,88,89,89,88,89,89,89,88,88,88,89,89,89,88,89,89,89,88,88,89,89,89,90
2015-10-18 04:00:00,88,89,89,89,88,88,88,89,89,90,88,89,89,89,88,88,88,89,89,90,88,89,89,89,88,88,88,89,89,90,88,89,89,89,88,88,88,89,89,90,88,89,89,89,88,88,88,89,89,90,89,90,90,90,88,88,88,89,89,90,89,90,90,90,88,88,89,89,89,90,89,90,90,90,88,89,89,89,90,90,89,90,90,90,89,89,89,90,90,90,89,90,90,90,89,89,90,90,90,91
2015-10-18 04:30:00,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,89,89,89,88,88,88,89,89,90,89,89,89,89,88,88,89,89,89,90,89,89,89,89,88,89,89,89,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,90,90,90,91
2015-10-18 05:30:00,90,91,91,91,91,90,90,90,90,91,90,91,91,91,91,90,90,90,90,91,90,91,91,91,91,90,90,90,90,91,90,91,91,91,91,90,90,90,90,91,90,91,91,91,91,90,90,90,90,91,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,91,91,91,92,90,90,90,90,90,91,91,91,92,92,90,90,90,90,91,91,91,92,92,92,90,90,90,90,91,91,92,92,92,93
2015-10-18 06:30:00,91,91,91,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,92,92,92,93,91,91,91,91,91,92,92,92,93,93,91,91,91,91,92,92,92,93,93,93,91,91,91,91,92,92,93,93,93,94
2015-10-18 07:00:00,91,91,91,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,92,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,92,92,92,93,91,91,91,91,91,92,92,92,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,93,93,93,94
2015-10-18 07:30:00,91,92,93,93,91,91,90,90,90,90,92,93,94,94,95,94,93,92,92,92,92,93,94,95,101,101,99,97,96,96,93,94,95,96,104,103,101,99,97,95,93,94,95,96,103,102,99,97,94,92,91,92,95,98,102,102,100,97,93,92,91,93,97,100,105,105,104,101,97,95,92,95,99,103,108,109,109,106,102,98,94,97,102,105,110,111,111,109,104,99,95,98,103,107,109,110,111,108,103,99
2015-10-18 08:00:00,93,94,94,94,98,99,102,107,114,119,93,94,94,94,96,96,99,105,111,115,93,94,94,94,93,93,95,100,105,109,93,94,94,94,94,94,95,99,104,107,93,94,94,94,97,97,98,102,106,108,94,95,95,95,96,98,100,104,107,109,94,95,95,95,95,96,98,101,104,106,94,95,95,95,95,95,96,97,100,104,94,95,95,95,95,95,95,96,99,103,94,95,95,95,97,96,96,98,100,105
2015-10-18 09:00:00,102,103,103,104,104,103,103,103,102,102,105,103,101,100,102,102,102,102,102,102,102,100,96,94,97,97,98,98,99,100,97,96,94,93,94,95,96,97,99,100,94,94,94,95,95,95,97,99,101,103,97,96,95,95,96,96,96,96,98,101,96,95,95,95,97,96,96,97,98,101,98,98,98,98,97,97,97,97,99,102,103,104,103,103,98,98,98,98,100,102,105,105,105,104,99,99,98,99,101,103
2015-10-18 09:30:00,94,94,95,95,94,94,93,94,95,97,94,95,95,95,95,94,94,94,95,97,95,96,96,96,95,95,94,94,96,98,97,97,97,97,95,95,94,95,96,98,97,98,98,98,96,95,95,95,96,98,96,96,96,96,94,94,94,94,95,97,97,97,97,97,97,97,97,97,98,99,98,98,98,98,100,99,99,100,101,102,100,100,100,100,101,101,101,101,102,103,101,101,101,101,101,101,101,101,102,103
2015-10-18 10:00:00,93,93,93,93,93,93,92,92,93,94,94,94,94,94,94,94,94,93,94,94,97,97,97,97,96,96,95,95,95,95,100,100,100,100,98,98,97,96,96,97,101,101,101,101,99,99,98,97,97,98,100,100,100,100,97,97,97,97,97,97,100,100,100,100,99,99,99,99,99,99,100,100,100,100,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-10-18 10:30:00,95,95,94,94,96,96,96,95,96,97,96,96,95,95,97,97,97,96,97,98,98,98,98,98,99,98,98,97,97,98,101,101,101,101,100,99,99,98,98,98,102,103,103,103,100,100,99,98,98,99,101,101,101,101,98,98,98,98,98,98,101,101,101,101,100,100,100,100,100,100,101,101,101,101,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2015-10-18 11:30:00,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-10-18 12:00:00,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-10-18 13:00:00,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-10-18 14:00:00,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104
2015-10-18 14:30:00,115,104,116,116,130,125,120,120,123,124,111,108,127,132,126,129,129,123,118,120,128,125,131,121,128,125,119,114,116,123,121,114,114,100,124,118,110,109,120,128,106,106,127,132,107,121,129,125,119,120,86,127,124,134,106,112,130,119,110,113,110,134,123,119,124,136,124,124,90,128,123,132,130,121,123,136,130,130,104,137,131,125,132,120,124,116,135,119,129,124,137,117,123,103,138,111,124,109,127,113
2015-10-18 15:30:00,149,153,153,150,148,147,148,150,148,147,149,152,152,150,146,146,148,150,148,145,147,149,149,149,145,145,147,150,147,143,146,144,145,147,145,144,145,146,144,143,145,142,143,146,146,144,143,144,142,143,145,143,145,149,149,146,145,145,146,144,143,141,144,147,147,145,144,145,144,143,141,141,144,147,145,145,145,144,143,143,142,143,146,148,144,146,146,143,141,143,144,146,148,150,144,148,148,141,139,143
2015-10-18 16:00:00,157,154,147,150,157,154,153,158,164,167,158,155,148,151,154,153,154,159,166,167,157,155,149,153,153,153,154,158,162,163,155,154,149,153,155,155,154,155,155,156,152,152,148,153,158,157,154,151,149,152,151,151,152,152,157,155,149,152,160,152,151,152,153,153,156,156,152,153,159,150,150,151,152,152,150,154,152,152,155,148,147,148,149,149,143,151,149,147,149,144,147,148,149,149,143,151,147,140,140,137
2015-10-18 17:00:00,153,154,149,145,144,150,156,155,151,153,156,156,153,151,150,154,158,156,152,153,161,160,159,159,149,153,157,158,155,154,166,166,164,163,152,152,152,152,153,153,169,171,168,163,165,158,151,148,150,156,170,169,170,172,164,157,155,160,163,162,172,169,168,169,159,154,153,158,162,163,174,171,168,167,162,157,156,161,166,168,175,172,170,169,167,162,157,157,162,168,174,173,171,170,168,161,152,147,150,160
2015-10-18 18:00:00,109,95,90,93,91,104,106,111,132,147,138,127,116,109,114,104,96,115,148,157,160,156,144,133,131,109,91,109,141,147,164,167,160,150,138,131,118,123,143,148,160,165,163,157,143,159,160,155,162,164,166,167,158,149,146,153,158,159,159,156,159,164,164,163,155,164,170,168,163,156,151,157,164,170,156,166,173,171,164,154,147,150,155,160,157,162,168,171,168,158,149,148,147,147,166,163,165,172,176,166
2015-10-18 18:30:00,110,117,110,96,91,99,107,110,106,98,112,101,93,90,107,107,108,108,105,96,136,118,109,110,108,99,91,89,91,94,162,157,149,141,123,110,98,92,91,94,168,177,168,148,158,145,131,122,112,104,171,169,161,152,149,147,138,128,131,140,166,168,164,158,157,155,148,137,132,133,164,167,167,163,144,145,146,146,143,142,166,168,167,164,163,158,157,157,150,141,169,169,168,164,171,161,156,158,155,144
2015-10-18 19:00:00,93,99,102,102,102,102,102,105,117,126,112,120,121,115,122,115,104,100,109,123,136,144,142,134,145,137,124,108,93,93,151,157,157,151,143,139,139,133,114,97,157,160,163,160,162,156,161,170,154,118,162,162,167,171,167,156,156,165,157,131,159,159,164,169,172,162,162,173,168,145,158,158,163,168,175,166,166,176,176,161,159,159,164,169,175,167,164,171,174,168,159,158,161,166,175,168,163,163,167,170
2015-10-18 19:30:00,106,105,124,138,142,150,132,137,129,108,104,100,112,120,129,141,127,135,130,113,120,107,105,99,123,128,120,122,123,123,138,129,123,110,102,112,135,142,146,145,146,149,149,138,112,111,134,128,131,141,144,149,146,137,106,119,135,135,143,115,144,152,159,162,138,129,130,136,146,116,147,149,161,173,159,137,124,141,158,132,154,146,151,163,162,145,126,140,156,145,157,145,145,153,162,160,133,130,133,141
2015-10-18 20:30:00,107,108,112,117,129,119,125,124,113,127,121,118,113,113,134,123,122,112,98,118,136,128,119,117,133,125,125,116,107,134,134,121,115,118,127,125,132,127,123,151,147,132,130,140,122,123,132,127,121,142,146,111,132,150,116,122,136,122,140,146,139,133,139,124,165,133,112,114,145,157,149,152,147,123,148,133,119,127,126,132,159,145,136,135,134,127,111,127,125,143,150,136,125,130,135,141,124,125,119,147
2015-10-18 21:00:00,102,99,100,113,119,128,118,105,110,114,103,101,105,120,125,127,114,105,116,122,102,101,107,124,122,119,107,108,123,126,101,100,106,124,108,104,97,104,117,113,101,98,104,123,121,117,115,124,130,120,100,98,109,125,109,106,118,129,119,127,99,99,107,117,124,120,116,111,114,139,105,108,112,117,132,122,116,109,113,131,106,109,114,118,123,113,122,131,124,111,97,101,108,114,116,116,136,147,136,118
2015-10-18 21:30:00,120,123,118,119,124,126,121,115,107,93,130,122,111,114,111,119,117,109,102,93,116,110,116,137,97,108,109,106,104,98,131,121,113,117,102,110,106,102,107,104,125,129,118,107,119,119,106,97,106,109,128,120,107,108,130,107,105,106,114,144,125,138,102,92,132,135,148,109,118,144,101,123,97,108,113,107,135,107,122,112,108,118,114,139,109,100,120,113,124,112,128,123,117,116,116,131,123,108,102,128
2015-10-18 22:30:00,113,106,113,102,107,149,89,105,91,94,92,93,119,119,105,149,87,111,88,90,101,106,129,144,101,122,102,107,113,92,105,109,105,111,103,96,96,96,108,95,93,104,95,100,132,108,94,109,99,119,109,98,103,86,126,104,100,76,104,102,96,89,120,90,97,101,120,98,105,94,86,87,118,102,100,93,103,96,120,118,82,96,102,126,86,97,115,105,106,106,82,102,104,139,86,99,113,107,104,110
2015-10-18 23:30:00,99,75,84,112,130,113,94,94,104,100,102,89,89,102,107,104,96,104,112,94,100,100,89,98,98,105,102,113,134,116,103,117,89,95,119,113,81,85,145,162,121,151,94,79,79,123,110,75,95,120,140,119,88,74,90,113,100,97,83,92,121,110,98,107,133,155,148,96,74,92,102,88,76,92,92,110,147,131,130,118,101,92,82,92,97,106,108,94,114,109,88,99,103,107,100,152,120,91,121,147
2015-10-19 00:00:00,87,82,103,119,139,137,142,142,128,117,83,73,98,120,140,133,142,145,128,117,90,72,96,124,138,126,137,143,123,115,102,76,96,125,136,121,134,142,121,116,106,76,91,120,137,119,133,143,122,121,100,76,82,113,142,117,133,124,112,126,111,84,86,114,140,128,137,123,114,124,115,85,80,102,128,135,138,118,116,122,119,85,72,87,110,136,135,113,116,119,126,93,74,81,102,136,134,116,117,114
2015-10-19 00:30:00,78,79,80,81,83,88,89,83,80,81,82,82,82,82,80,87,88,82,79,82,84,83,84,85,80,84,86,83,80,82,82,82,84,87,94,92,90,87,83,81,80,80,85,89,113,105,98,93,86,80,76,80,86,91,108,112,96,75,76,83,78,78,86,96,113,121,106,84,80,84,88,80,84,97,108,118,108,87,81,83,99,84,83,95,95,103,94,79,78,81,98,85,86,99,90,94,84,75,79,81
2015-10-19 01:30:00,136,137,139,139,140,136,130,124,117,109,135,136,137,138,137,134,130,126,121,115,132,133,134,135,139,138,137,137,136,132,128,129,131,133,141,141,141,142,142,140,125,126,129,131,137,136,136,136,135,131,121,125,130,134,141,141,140,137,134,130,123,126,130,133,137,137,137,137,135,132,126,128,131,133,132,133,135,136,136,136,129,130,132,133,130,132,134,136,137,137,131,132,132,132,132,133,135,137,137,137
2015-10-19 02:00:00,151,149,147,146,144,145,142,135,131,128,150,148,147,146,143,144,142,138,135,133,149,148,146,146,141,144,144,142,142,142,148,147,146,146,142,145,146,144,144,144,147,147,146,146,145,147,147,144,142,140,150,149,147,146,144,146,149,150,146,138,150,148,146,145,142,143,144,145,143,140,145,144,142,140,137,137,137,138,139,140,139,137,135,134,132,133,133,135,137,140,136,135,133,132,132,134,136,139,141,142
2015-10-19 02:30:00,138,138,136,134,128,119,109,103,103,104,140,138,135,133,128,122,114,108,107,107,140,139,137,135,138,133,128,124,121,120,135,136,137,137,141,139,136,133,130,127,129,131,135,137,132,131,130,128,124,120,132,134,135,136,137,135,132,128,123,119,134,135,136,136,135,134,132,130,127,124,136,137,136,136,135,135,135,134,133,132,139,138,137,135,137,137,138,138,138,137,140,139,137,135,137,138,138,138,137,135
2015-10-19 03:00:00,98,97,97,96,95,95,96,96,97,97,96,96,96,95,96,96,96,96,96,96,104,105,105,105,99,98,97,95,95,94,113,113,113,112,101,100,98,95,94,93,113,112,109,107,103,101,98,95,93,92,112,113,110,105,101,100,98,96,95,94,113,114,111,106,99,98,97,95,94,93,110,111,108,103,98,97,95,94,93,92,103,104,102,97,96,95,94,93,92,91,98,100,98,93,95,95,93,92,91,91
2015-10-19 03:30:00,98,101,103,104,110,112,116,119,122,124,101,101,101,100,104,106,109,112,115,117,97,96,94,93,93,95,98,101,104,105,90,90,89,88,89,91,94,97,100,101,86,87,88,89,93,95,98,101,103,104,89,90,90,90,94,93,94,98,104,107,89,90,90,90,95,94,95,98,102,105,90,90,90,90,96,95,96,98,100,101,90,90,91,91,94,95,96,97,99,99,90,91,91,91,92,93,95,97,98,99
2015-10-19 04:00:00,92,96,100,103,104,105,107,109,112,114,94,98,102,105,105,106,107,109,111,113,94,99,104,107,107,107,108,108,109,110,95,100,105,108,108,108,108,108,108,108,96,101,106,109,109,108,108,107,106,106,96,101,105,108,107,106,105,106,108,109,96,101,105,108,112,110,107,107,108,107,98,104,108,111,114,111,108,105,104,103,104,109,113,116,113,109,105,102,101,99,106,111,114,117,112,109,104,101,101,100
2015-10-19 05:00:00,91,92,92,92,93,92,92,91,91,92,91,92,92,92,93,92,92,91,91,92,91,92,92,92,93,92,92,91,91,92,91,92,92,92,93,92,92,91,91,92,91,92,92,92,93,92,92,91,91,92,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,92,92,92,93,91,91,91,91,91,92,92,92,93,93,91,91,91,91,92,92,92,93,93,93,91,91,91,91,92,92,93,93,93,94
2015-10-19 05:30:00,93,93,93,92,92,92,92,93,93,94,93,93,93,92,92,92,92,93,93,94,93,93,93,92,92,92,92,93,93,94,93,93,93,92,92,92,92,93,93,94,93,93,93,92,92,92,92,93,93,94,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,93,93,93,94,92,92,92,92,92,93,93,93,94,94,92,92,92,92,93,93,93,94,94,94,92,92,92,92,93,93,94,94,94,95
2015-10-19 06:00:00,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,93,93,93,94,92,92,92,92,92,93,93,93,94,94,92,92,92,92,93,93,93,94,94,94,92,92,92,92,93,93,94,94,94,95
2015-10-19 07:00:00,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,95,94,94,93,93,93,93,94,94,95,95,94,94,93,93,93,94,94,94,95,95,94,94,93,93,94,94,94,95,95,95,94,94,93,94,94,94,95,95,95,95,94,94,93,94,94,95,95,95,96
2015-10-19 07:30:00,94,94,94,94,95,94,94,93,93,94,94,94,94,94,95,94,94,93,93,94,94,94,94,94,95,94,94,93,93,94,94,94,94,94,95,94,94,93,93,94,94,94,94,94,95,94,94,93,93,94,94,94,94,94,92,92,92,93,93,94,94,94,94,94,93,93,94,94,95,95,94,94,94,94,95,95,95,95,96,96,94,94,94,94,94,95,95,95,96,96,94,94,94,94,93,94,94,94,95,95
2015-10-19 08:00:00,94,95,95,95,95,94,94,94,94,95,94,95,95,95,95,94,94,94,94,95,94,95,95,95,95,94,94,94,94,95,94,95,95,95,95,94,94,94,94,95,94,95,95,95,95,94,94,94,94,95,94,94,94,94,94,94,94,95,95,96,94,94,94,94,94,94,95,95,95,96,94,94,94,94,94,95,95,95,96,96,94,94,94,94,95,95,95,96,96,96,94,94,94,94,95,95,96,96,96,97
2015-10-19 08:30:00,95,96,96,96,95,95,94,95,96,97,95,96,96,96,95,95,94,95,96,97,95,96,96,96,95,95,94,95,96,97,95,96,96,96,95,95,94,95,96,97,95,96,96,96,95,95,94,95,96,97,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,96,95,95,95,95,94,95,95,95,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,96,96,97
2015-10-19 09:00:00,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,95,95,95,96,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,96,95,95,95,95,94,95,95,95,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,96,96,97
2015-10-19 09:30:00,96,96,96,96,96,96,95,95,95,96,96,96,96,96,95,95,95,95,95,96,96,96,96,96,95,95,95,95,96,97,96,96,96,96,95,94,94,95,96,97,96,96,96,96,94,94,94,95,96,97,96,96,96,96,95,95,94,94,95,96,96,96,96,96,96,95,95,95,96,97,96,96,96,96,97,96,96,97,97,99,96,96,96,96,97,97,98,98,99,100,96,96,96,96,97,97,98,99,100,101
2015-10-19 10:00:00,97,97,98,98,97,96,96,96,96,97,97,98,98,98,97,96,96,96,96,97,98,98,98,99,97,96,96,96,96,97,98,98,99,99,97,96,96,96,96,97,98,99,99,99,97,96,96,96,96,97,97,98,99,99,95,95,95,96,96,96,97,98,98,99,96,97,97,97,98,98,97,98,98,99,98,98,98,99,99,100,97,97,98,98,98,98,99,99,99,100,97,97,97,97,98,98,98,99,99,99
2015-10-19 10:30:00,98,97,96,96,95,95,96,96,97,99,99,98,97,97,97,97,97,97,98,99,100,99,99,98,99,99,98,98,99,99,101,101,100,100,101,101,100,99,99,99,101,101,102,102,103,102,101,100,99,99,102,102,102,102,99,99,100,101,101,100,102,102,102,102,100,100,101,101,101,101,102,102,102,102,101,102,102,103,103,102,102,102,102,102,102,103,103,104,104,103,102,102,102,102,103,103,104,104,104,104
2015-10-19 11:30:00,100,100,100,99,101,101,101,101,101,101,100,100,100,99,101,101,101,101,101,101,100,100,100,99,102,102,102,102,102,102,100,100,100,99,102,102,102,102,102,102,100,100,100,99,102,102,102,102,102,102,99,99,99,99,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,102,102,102,102,104,104,104,104,104,103,104,104,104,104,104,104,104,104,103,103,105,105,105,105,104,104,103,103,102,102
2015-10-19 12:30:00,97,97,97,97,97,97,96,96,96,97,97,97,97,97,96,96,96,96,97,97,97,97,96,96,96,96,96,97,97,98,97,96,96,96,95,96,97,97,98,98,97,96,96,96,95,96,97,98,98,98,97,96,96,96,97,97,97,97,97,97,95,95,95,95,98,98,98,98,98,98,97,97,96,96,99,99,99,99,99,99,101,100,100,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100
2015-10-19 13:00:00,97,97,97,97,98,97,97,97,97,98,97,97,97,97,98,98,97,97,98,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,99,98,98,98,98,98,98,99,99,100,99,98,98,98,98,98,98,99,99,100,98,98,98,98,98,98,98,99,99,100,98,98,97,97,98,98,98,99,99,100,98,97,97,97,98,98,98,99,99,100
2015-10-19 13:30:00,98,99,99,99,100,100,99,99,99,100,98,98,99,99,99,99,99,99,100,100,98,98,98,98,99,99,99,100,100,101,97,98,98,98,98,99,100,100,101,101,97,98,98,98,98,99,100,101,101,101,97,98,98,98,98,98,99,100,100,101,97,98,98,98,98,98,99,100,100,101,97,98,98,98,98,98,99,100,100,101,97,98,98,98,98,98,99,100,100,101,97,98,98,98,98,98,99,100,100,101
2015-10-19 14:00:00,101,101,101,101,101,101,101,101,101,101,101,101,100,100,101,101,101,101,101,101,100,99,99,98,100,100,101,101,101,101,98,98,97,97,100,100,100,101,101,102,98,97,96,96,100,100,100,101,101,102,98,98,98,98,100,100,101,101,101,102,98,98,98,98,99,100,100,100,101,101,98,98,98,98,98,99,99,99,100,100,97,97,97,97,98,98,98,99,99,99,97,97,97,97,98,98,98,99,99,99
2015-10-19 14:30:00,139,165,148,143,150,166,172,134,131,115,129,150,140,154,148,155,164,141,143,118,118,137,135,165,150,146,143,137,138,117,119,136,130,153,152,146,128,129,125,121,128,141,124,129,136,143,129,141,135,144,132,115,132,130,140,145,130,121,129,122,133,107,128,112,124,132,124,122,133,127,140,117,143,118,121,126,122,124,137,136,135,129,151,130,136,134,127,127,138,145,119,129,136,128,142,138,135,134,139,147
2015-10-19 15:00:00,93,94,95,95,93,102,97,97,106,94,94,93,93,92,98,105,98,96,106,96,94,91,89,88,96,97,92,92,95,90,93,90,91,92,96,88,89,92,87,86,92,92,96,100,103,89,95,101,90,91,95,91,94,101,98,105,108,99,86,80,101,96,96,100,103,106,107,103,96,91,108,102,99,101,107,106,106,107,107,104,112,108,105,105,107,105,105,108,111,111,112,111,111,110,103,104,105,106,108,110
2015-10-19 16:00:00,80,79,78,78,85,92,98,96,87,80,79,79,78,78,99,98,96,92,89,85,79,79,79,79,98,93,86,83,83,81,80,80,80,80,88,85,82,81,80,78,80,81,81,81,84,87,89,89,87,83,80,81,81,79,86,85,84,83,81,80,80,81,80,78,82,82,82,82,81,80,80,80,79,77,79,79,80,82,82,82,79,80,79,78,78,79,82,84,86,87,79,81,81,80,80,82,86,89,91,92
2015-10-19 16:30:00,79,79,78,78,76,92,99,98,95,82,78,79,79,79,83,94,93,89,89,80,77,78,78,79,81,88,84,79,84,82,76,77,77,78,75,85,82,77,83,84,76,76,77,77,72,86,85,79,83,83,79,78,75,72,76,77,79,81,82,82,79,79,77,75,78,79,81,82,83,82,78,79,79,78,80,81,83,84,84,84,76,79,80,80,80,81,84,86,87,87,76,79,80,80,79,81,84,88,90,91
2015-10-19 17:30:00,81,80,79,78,76,95,91,97,95,77,80,80,79,78,85,103,95,95,92,77,80,80,79,78,81,98,87,86,86,77,80,80,79,78,75,91,79,79,83,78,80,80,79,79,77,93,81,81,88,83,82,82,81,80,80,84,84,81,81,83,80,80,79,79,81,84,85,82,81,83,78,77,77,77,81,85,85,82,82,84,75,76,77,78,80,83,85,83,84,87,75,77,79,81,78,82,85,84,86,91
2015-10-19 18:00:00,81,80,81,81,87,93,99,97,89,81,81,80,81,81,99,95,90,86,82,79,81,81,80,80,101,93,83,79,79,79,82,81,80,79,91,88,84,82,82,82,83,82,79,78,80,84,88,89,87,84,87,81,78,80,81,80,80,82,84,84,84,80,79,81,83,82,82,83,84,84,79,79,79,82,85,84,84,85,86,86,78,79,79,79,86,85,85,87,89,89,81,82,80,77,86,85,86,89,92,93
2015-10-19 18:30:00,82,81,80,80,88,93,97,95,86,79,82,81,81,80,101,97,93,89,86,83,82,82,81,81,102,93,84,81,83,83,82,82,82,81,92,86,81,80,82,82,82,82,82,82,87,87,87,87,88,88,83,83,82,80,86,86,85,84,84,84,82,82,80,78,87,87,86,86,85,85,81,81,79,77,86,87,88,88,88,87,80,80,79,78,84,86,88,90,91,90,80,81,81,80,82,84,88,91,93,94
2015-10-19 19:00:00,85,84,83,82,79,111,94,109,104,73,85,84,83,82,89,114,86,96,95,71,86,85,84,83,89,104,81,83,88,78,87,86,85,85,83,93,85,80,86,87,88,87,86,86,79,87,93,83,87,93,86,89,88,84,83,87,89,87,87,88,84,86,85,81,83,87,89,87,87,89,82,84,82,78,83,87,89,87,88,91,81,83,83,79,83,87,89,88,89,93,82,85,86,83,85,89,90,89,91,95
2015-10-19 19:30:00,87,86,85,85,96,100,103,99,90,84,86,86,85,85,103,98,93,89,87,86,87,86,86,86,102,94,85,83,86,88,87,87,87,87,94,90,86,86,89,90,88,88,88,87,87,88,90,92,92,91,88,88,89,89,92,89,87,90,93,92,86,86,86,86,91,89,88,90,93,93,84,84,83,83,90,88,88,91,94,95,83,83,83,84,90,89,89,92,95,96,85,86,86,87,90,90,91,93,96,97
2015-10-19 20:00:00,92,90,89,88,95,108,103,110,84,87,89,88,88,88,108,112,99,105,86,94,91,91,91,91,106,94,96,81,96,85,93,93,93,93,99,88,91,78,96,86,89,89,88,88,100,102,88,101,89,102,92,91,87,83,96,95,94,92,92,91,90,90,89,88,95,95,94,94,93,93,89,89,90,91,93,94,95,96,96,95,87,85,87,90,92,94,96,98,98,97,85,83,85,88,92,94,97,99,99,99
2015-10-19 20:30:00,97,95,94,93,104,107,108,105,99,94,96,95,94,93,110,105,99,96,96,95,96,95,94,93,109,101,93,91,95,97,96,95,94,93,101,97,94,94,97,98,96,95,94,94,93,96,98,100,100,99,99,95,93,96,98,98,97,97,97,98,97,93,91,93,97,97,98,98,99,99,94,91,89,90,95,96,98,100,101,101,92,92,91,91,94,96,99,102,104,104,93,96,95,93,95,97,101,103,105,105
2015-10-19 21:00:00,91,91,95,100,108,95,88,94,97,92,92,98,105,109,106,94,89,95,97,91,98,108,113,114,102,97,95,96,94,90,102,110,108,100,91,97,99,95,91,91,101,105,96,82,80,93,99,94,90,94,97,102,97,86,89,95,98,95,92,93,98,105,103,93,96,101,102,97,94,94,94,102,102,95,101,105,104,99,96,97,94,100,100,96,101,103,102,98,97,101,98,103,104,102,102,104,102,98,98,102
2015-10-19 21:30:00,93,93,94,94,94,95,110,99,107,88,92,93,94,95,94,95,107,92,99,84,93,93,94,95,93,97,103,93,93,89,93,93,94,94,90,99,97,98,91,99,94,94,93,93,86,98,93,102,89,105,89,92,96,97,90,96,98,96,96,99,90,91,92,89,90,96,98,97,97,100,90,92,88,82,90,95,98,97,97,101,90,94,91,84,90,96,99,98,98,102,90,97,97,93,92,97,100,99,99,102
2015-10-19 22:00:00,93,91,90,89,95,102,107,105,96,88,92,91,90,89,109,108,105,102,97,93,92,91,91,90,106,100,93,92,93,94,92,92,91,91,98,93,89,89,92,93,92,92,91,91,100,98,97,98,99,98,92,92,91,89,97,95,92,92,92,93,91,91,89,87,96,94,93,93,94,94,90,90,88,86,93,93,93,95,97,97,89,89,88,87,92,92,94,97,100,100,89,90,90,89,92,93,95,99,102,103
2015-10-19 22:30:00,91,89,88,87,95,101,104,100,92,87,90,91,91,91,115,109,102,97,93,88,90,91,92,93,106,95,87,87,91,90,89,90,91,92,90,83,80,86,91,90,88,89,90,91,99,94,94,98,97,89,94,89,86,88,96,93,92,95,94,90,91,88,88,91,95,92,93,96,96,92,88,87,89,93,93,91,94,98,99,95,87,86,88,92,92,91,95,101,101,97,90,87,87,89,93,92,96,102,103,99
2015-10-19 23:00:00,91,89,89,89,87,102,109,100,89,88,91,90,92,93,102,108,106,96,91,94,90,90,92,95,105,101,93,88,89,91,88,88,91,93,101,92,85,88,91,89,86,86,88,91,101,92,89,97,101,95,90,87,87,90,99,97,94,94,94,93,89,86,86,89,94,92,91,92,93,92,88,85,85,88,90,90,91,93,95,94,87,85,86,89,92,93,95,99,101,100,88,86,88,92,94,95,98,102,105,104
2015-10-20 00:00:00,91,90,89,88,86,101,108,99,90,89,88,88,88,88,98,105,104,93,88,92,90,91,91,91,106,103,96,90,90,93,93,93,93,93,104,97,91,92,93,92,90,89,89,89,98,91,89,96,97,91,91,90,88,86,97,96,96,96,97,97,89,89,88,88,92,92,92,94,95,95,87,88,89,90,88,89,91,94,97,96,87,88,89,90,90,91,95,99,102,101,91,91,90,89,93,94,98,102,105,105
2015-10-20 00:30:00,100,135,124,108,104,114,115,125,116,106,99,130,119,103,111,114,118,130,113,101,107,131,127,111,128,114,114,129,109,96,111,128,135,117,109,97,118,157,135,105,109,121,136,115,116,92,109,151,130,100,119,132,121,116,111,103,111,138,139,104,124,131,115,121,98,110,125,140,138,114,131,126,111,126,91,118,134,133,128,115,136,118,117,126,100,122,129,123,119,108,135,113,126,120,110,118,122,128,129,110
2015-10-20 01:00:00,138,133,120,105,108,104,105,104,105,106,152,132,116,112,103,104,101,107,110,108,166,131,109,106,112,114,104,110,114,111,160,128,106,99,105,111,97,104,106,100,143,122,109,99,108,119,107,117,116,105,144,104,100,107,105,118,104,106,114,106,137,122,113,111,138,133,103,103,116,114,130,119,112,123,130,124,101,110,122,112,129,115,109,134,125,125,110,119,121,100,129,126,114,130,155,145,116,116,117,100
2015-10-20 01:30:00,106,99,99,98,95,96,96,96,95,94,99,98,95,97,97,97,97,97,96,94,107,114,110,114,99,99,99,98,97,95,130,132,118,118,101,101,100,100,98,97,135,136,117,115,102,102,102,101,99,98,143,134,124,117,102,99,99,101,96,90,137,127,117,110,104,101,100,101,97,90,132,122,112,105,127,122,119,119,115,108,153,144,133,126,131,125,119,116,113,108,160,151,139,131,127,122,114,108,106,104
2015-10-20 02:30:00,87,88,88,88,88,89,89,89,89,90,87,88,88,88,87,88,88,89,89,90,87,88,88,88,87,87,87,88,89,89,87,88,88,88,86,86,87,88,89,89,87,88,88,88,85,86,87,87,88,89,87,88,88,88,88,88,88,89,89,90,87,88,88,88,88,88,89,89,89,90,87,88,88,88,88,89,89,89,90,90,87,88,88,88,89,89,89,90,90,90,87,88,88,88,89,89,90,90,90,91
2015-10-20 03:00:00,88,89,89,89,90,90,89,88,88,88,88,89,89,89,90,89,88,88,88,89,88,89,89,89,89,89,88,88,88,89,88,89,89,89,89,88,88,88,88,89,88,89,89,89,88,88,88,88,88,89,88,89,89,89,86,87,88,88,89,89,88,89,89,89,88,88,89,90,91,90,88,89,89,89,89,90,91,92,92,92,88,89,89,89,89,90,91,92,92,92,88,89,89,89,89,90,90,91,92,92
2015-10-20 03:30:00,89,90,90,90,91,91,91,91,91,91,89,89,90,90,91,91,91,91,91,91,89,89,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90,89,90,90,90,88,89,90,91,91,91,89,90,90,90,90,90,91,92,92,92,89,90,90,90,91,91,92,93,94,94,89,90,90,90,91,91,92,93,94,93,89,90,90,90,90,90,91,92,93,92
2015-10-20 04:00:00,90,91,91,91,92,91,91,90,90,91,90,91,91,91,92,91,91,90,90,91,90,91,91,91,92,91,91,90,90,91,90,91,91,91,92,91,91,90,90,91,90,91,91,91,92,91,91,90,90,91,90,91,91,91,89,89,89,90,90,91,90,91,91,91,90,90,91,91,92,92,90,91,91,91,92,92,92,92,93,93,90,91,91,91,91,92,92,92,93,93,90,91,91,91,90,91,91,91,92,92
2015-10-20 05:00:00,92,93,93,93,92,92,93,93,93,94,92,92,93,93,92,92,92,93,93,93,92,92,92,92,91,92,92,92,93,93,91,92,92,92,91,91,92,92,92,93,91,92,92,92,91,91,91,92,92,93,91,91,91,91,92,92,92,93,93,94,91,91,91,91,92,92,93,93,93,94,91,91,91,91,92,93,93,93,94,94,91,91,91,91,93,93,93,94,94,94,91,91,91,91,93,93,94,94,94,95
2015-10-20 05:30:00,93,94,94,94,93,93,92,92,93,93,93,93,94,94,92,92,92,92,92,93,93,93,93,93,91,91,91,91,92,93,93,93,93,93,91,91,90,91,92,93,93,93,93,93,90,90,90,91,92,93,92,92,92,92,91,91,91,92,92,93,92,92,92,92,92,92,93,93,94,94,92,92,92,92,94,94,94,94,95,95,92,92,92,92,93,94,94,94,95,95,92,92,92,92,92,93,93,93,94,94
2015-10-20 06:00:00,93,94,94,94,95,95,94,93,93,94,93,94,94,94,94,94,93,93,93,94,93,94,94,94,93,93,93,92,93,94,93,94,94,94,93,92,92,92,93,93,93,94,94,94,92,92,92,92,92,93,93,94,94,94,91,91,91,92,92,93,93,94,94,94,92,92,93,93,94,94,93,94,94,94,94,94,94,94,95,95,93,94,94,94,93,94,94,94,95,95,93,94,94,94,92,93,93,93,94,94
2015-10-20 07:00:00,93,94,94,94,95,94,94,93,93,94,93,94,94,94,95,94,94,93,93,94,93,94,94,94,95,94,94,93,93,94,93,94,94,94,95,94,94,93,93,94,93,94,94,94,95,94,94,93,93,94,94,94,94,93,91,92,93,94,94,94,94,94,94,93,93,93,94,95,95,95,94,94,94,93,94,94,95,96,97,97,94,94,94,93,94,94,95,96,97,96,94,94,94,93,93,93,94,95,96,95
2015-10-20 07:30:00,93,94,94,94,94,93,93,92,92,93,93,93,94,94,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,92,93,93,93,94,93,93,92,92,93,92,93,93,93,94,93,93,92,92,93,93,94,94,94,93,93,93,94,94,95,93,94,94,94,93,93,94,94,94,95,93,94,94,94,93,94,94,94,95,95,93,94,94,94,94,94,94,95,95,95,93,94,94,94,94,94,95,95,95,96
2015-10-20 08:00:00,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,92,92,92,93,93,94,94,95,95,95,93,93,94,94,95,95,94,95,95,95,95,95,95,95,96,96,94,95,95,95,94,95,95,95,96,96,94,95,95,95,93,94,94,94,95,95
2015-10-20 09:00:00,96,96,96,95,95,94,94,94,94,95,96,96,96,95,95,94,94,94,94,95,96,96,96,95,95,94,94,94,94,95,96,96,96,95,95,94,94,94,94,95,96,96,96,95,95,94,94,94,94,95,94,95,95,95,92,92,92,93,93,93,94,95,95,95,93,94,94,94,95,95,94,95,95,95,95,95,95,96,96,97,94,95,95,95,95,95,96,96,96,97,94,95,95,95,95,95,95,96,96,96
2015-10-20 10:00:00,98,98,98,97,97,96,96,96,96,97,98,98,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,96,97,96,96,96,96,97,97,97,97,96,97,96,96,96,96,97,96,97,97,97,95,95,95,96,96,97,96,96,97,97,95,95,96,96,96,97,96,96,96,97,95,96,96,96,97,97,95,96,96,96,96,96,96,97,97,97,95,95,96,96,96,96,97,97,97,98
2015-10-20 11:00:00,98,99,99,100,98,97,95,94,94,95,97,98,98,99,97,97,95,95,95,95,97,97,97,98,97,96,96,95,95,96,96,97,97,97,96,96,96,96,96,96,96,96,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,97,97,97,96,97,97,97,97,97,97,97,98,98,96,97,97,97,98,98,98,99,99,99,96,97,97,97,99,99,99,100,100,101,96,97,97,97,99,99,100,100,101,101
2015-10-20 12:00:00,99,99,100,100,99,98,96,95,95,96,98,99,100,100,98,98,96,96,96,96,98,99,99,99,98,97,97,96,96,97,98,98,99,99,97,97,97,97,97,97,97,98,99,99,97,97,97,97,97,97,96,97,97,97,97,97,97,98,98,99,96,97,97,97,97,97,98,98,98,99,96,97,97,97,97,98,98,98,99,99,96,97,97,97,98,98,98,99,99,99,96,97,97,97,98,98,99,99,99,100
2015-10-20 12:41:00,99,100,100,101,99,98,96,95,95,96,98,99,99,100,98,98,96,96,96,96,98,98,98,99,98,97,97,96,96,97,97,98,98,98,97,97,97,97,97,97,97,97,98,98,97,97,97,97,97,97,96,97,97,97,96,96,96,97,97,97,96,97,97,97,97,98,98,98,99,99,96,97,97,97,99,99,99,100,100,101,96,97,97,97,99,99,100,100,100,101,96,97,97,97,99,99,99,100,100,100
2015-10-20 13:30:00,100,100,100,99,98,98,98,98,99,99,100,100,99,99,98,98,99,99,100,100,99,99,99,99,97,98,99,100,100,100,99,99,99,98,97,98,99,100,101,100,99,99,99,98,96,97,99,100,101,100,97,98,98,98,97,98,99,100,100,100,97,98,98,98,97,98,99,100,100,100,97,98,98,98,98,98,99,100,100,100,97,98,98,98,98,99,100,100,101,101,97,98,98,98,98,99,100,101,101,101
2015-10-20 14:30:00,124,124,139,140,135,134,143,133,135,110,129,124,143,143,137,139,143,134,125,105,135,118,134,129,130,136,131,135,117,112,141,116,130,126,124,131,114,137,113,125,149,122,140,140,123,129,103,139,113,135,123,127,132,136,127,129,116,120,109,113,130,129,118,106,121,123,126,127,113,120,119,134,135,124,121,119,141,135,118,127,125,137,130,110,131,119,148,138,120,133,106,130,145,144,140,120,143,135,122,137
2015-10-20 15:30:00,85,79,77,79,83,89,95,96,90,84,84,79,78,81,98,100,100,96,88,81,83,79,79,83,94,94,92,88,83,80,82,78,80,84,82,83,83,83,82,81,82,78,80,85,88,88,88,87,85,82,87,83,82,83,90,88,86,86,86,86,82,80,81,84,85,83,82,83,84,84,80,79,81,86,82,81,81,82,84,85,82,80,82,86,84,84,84,87,90,91,84,81,80,83,86,86,88,91,94,96
2015-10-20 16:00:00,80,79,78,77,78,96,89,101,94,75,76,75,74,74,92,103,87,97,94,79,77,76,76,75,91,91,80,84,86,80,79,79,78,78,86,79,83,78,78,81,76,76,75,75,90,81,97,84,80,87,77,77,75,73,84,85,84,82,78,75,77,76,75,73,77,77,78,78,79,78,76,76,75,73,76,75,76,79,83,83,76,77,76,75,84,82,81,85,90,90,76,78,78,78,87,85,85,89,94,94
2015-10-20 16:30:00,79,77,76,75,78,93,94,100,90,72,78,77,76,75,93,102,93,95,87,75,78,77,77,76,91,96,84,84,82,77,78,78,77,77,79,88,79,81,81,77,78,78,77,77,75,90,86,89,86,80,77,79,78,77,81,80,79,78,78,78,76,75,72,70,78,78,78,78,78,78,76,77,76,75,76,77,79,81,82,82,75,78,78,77,78,80,83,86,88,88,74,74,72,70,80,82,86,89,91,92
2015-10-20 17:00:00,76,75,74,74,80,90,98,93,80,72,77,77,77,77,96,96,95,89,82,76,77,77,78,79,98,92,85,80,79,77,76,77,77,78,88,83,78,76,77,77,76,75,76,76,83,82,80,81,82,82,78,79,77,75,85,84,83,81,79,79,78,78,77,76,81,81,80,80,79,78,76,75,76,77,78,79,80,81,81,81,73,73,75,79,79,81,84,86,87,86,72,72,76,80,81,82,85,88,89,89
2015-10-20 17:30:00,80,78,77,76,78,98,95,98,93,73,79,78,77,76,86,99,86,85,85,73,78,77,76,76,88,97,78,76,82,76,78,77,76,76,81,93,78,78,85,81,78,77,76,75,73,91,82,84,91,84,75,77,78,75,82,80,78,77,78,79,75,78,78,76,81,80,79,79,81,82,74,78,78,76,80,80,81,83,85,86,73,77,78,75,80,80,82,86,89,90,73,77,77,74,81,81,84,88,92,93
2015-10-20 18:00:00,80,79,79,79,85,98,96,101,93,78,80,80,80,80,95,98,86,89,87,78,80,80,80,80,95,94,78,81,82,78,82,81,80,79,86,90,79,84,84,78,83,81,80,78,77,87,84,91,88,79,82,83,81,80,81,81,82,84,86,86,80,80,79,77,83,82,83,85,86,86,78,78,77,75,84,84,84,86,87,87,78,79,78,77,84,84,84,86,89,89,80,82,82,81,83,83,84,87,90,92
2015-10-20 18:30:00,84,79,78,80,87,96,102,95,81,72,84,81,80,83,99,98,96,90,82,77,84,81,81,85,97,89,82,82,82,80,84,80,80,83,92,83,78,81,83,81,83,79,79,81,95,88,85,89,89,84,87,83,78,76,89,87,84,83,83,83,83,80,80,82,88,86,84,84,85,85,79,77,80,85,85,85,85,86,88,88,79,75,78,84,84,84,86,89,91,91,80,76,77,82,84,85,87,90,93,93
2015-10-20 19:30:00,89,87,86,85,89,103,101,110,85,88,88,87,86,85,101,104,91,98,79,88,88,87,86,85,107,94,93,76,90,79,88,87,86,85,99,88,91,78,95,84,88,87,86,86,87,91,81,97,88,101,88,88,87,85,87,87,86,88,90,90,87,87,85,83,90,89,89,90,92,91,86,86,84,82,90,90,91,93,95,94,85,85,84,83,88,89,91,94,96,96,85,86,86,85,86,86,89,92,96,97
2015-10-20 20:00:00,91,90,88,87,89,102,99,109,87,91,91,90,88,87,107,109,95,103,85,95,91,89,88,87,113,99,98,80,94,84,91,89,88,87,102,91,93,79,95,85,90,89,88,87,92,96,86,100,90,103,91,91,91,91,94,94,94,95,96,94,90,90,89,89,93,93,93,95,96,95,89,88,87,87,93,92,93,95,97,97,87,87,86,86,92,92,93,95,98,99,86,87,88,88,93,93,93,96,99,101
2015-10-20 20:30:00,95,90,89,91,96,106,105,92,88,96,94,92,97,105,105,113,109,94,88,94,94,93,101,114,106,109,105,94,89,91,94,90,97,111,73,75,78,83,88,93,95,87,91,104,108,103,102,104,103,96,96,92,92,96,98,98,98,98,98,98,96,91,92,96,95,96,97,97,97,97,96,92,93,98,95,96,98,99,100,98,96,93,95,99,96,98,101,104,104,102,94,91,92,97,97,99,102,105,105,104
2015-10-20 21:00:00,85,93,97,94,94,91,90,92,91,87,94,105,105,96,96,92,90,92,90,86,106,113,109,100,96,92,91,92,90,87,110,106,98,93,97,93,91,92,91,88,108,93,83,82,97,93,91,92,92,89,97,88,85,88,97,93,92,96,97,93,102,96,95,97,97,92,91,94,95,92,104,102,100,102,99,94,92,95,96,94,101,100,99,99,103,98,96,98,100,97,100,100,99,101,105,100,98,100,101,98
2015-10-20 21:30:00,94,93,92,92,95,105,100,111,91,96,93,93,93,92,111,111,94,102,88,98,93,93,93,93,116,99,97,80,97,86,93,93,93,93,104,92,94,81,98,87,93,93,94,94,93,98,90,104,93,105,93,93,94,94,99,94,90,91,95,97,93,92,92,92,98,95,92,94,98,99,91,91,90,90,96,95,94,97,101,102,90,90,90,90,94,94,95,99,102,103,90,91,92,92,92,93,96,99,102,102
2015-10-20 22:30:00,87,84,83,81,101,110,108,93,87,93,87,87,90,95,108,115,111,94,87,92,88,90,98,107,90,95,93,86,84,89,89,88,95,105,80,81,83,85,88,90,89,83,87,96,99,95,94,98,97,92,88,84,86,91,94,95,96,94,92,90,89,86,88,93,88,90,92,93,92,91,90,88,90,95,87,90,94,95,94,93,88,87,89,95,93,96,100,101,99,96,86,85,87,93,94,97,101,102,100,98
2015-10-20 23:00:00,86,85,85,85,89,105,112,102,91,90,86,85,88,91,104,112,110,96,88,89,87,85,90,97,100,99,94,87,85,87,87,84,90,99,91,87,85,88,90,89,86,83,89,100,98,92,93,99,96,88,87,84,87,92,103,94,92,98,97,90,88,85,87,92,96,89,88,95,94,88,88,85,87,92,91,87,88,95,95,89,88,84,86,91,91,89,92,99,100,95,88,84,86,90,92,92,96,102,103,100
2015-10-21 00:00:00,91,90,89,88,86,101,108,99,90,89,88,88,88,88,98,105,104,93,88,92,90,91,91,91,106,103,96,90,90,93,93,93,93,93,104,97,91,92,93,92,90,89,89,89,98,91,89,96,97,91,91,90,88,86,97,96,96,96,97,97,89,89,88,88,92,92,92,94,95,95,87,88,89,90,88,89,91,94,97,96,87,88,89,90,90,91,95,99,102,101,91,91,90,89,93,94,98,102,105,105
2015-10-21 00:30:00,96,96,96,95,97,102,108,108,99,88,99,96,93,91,106,102,99,100,97,91,100,95,91,89,112,102,94,96,100,98,99,95,91,92,109,99,93,98,103,103,97,94,93,95,103,96,93,99,104,103,98,97,93,89,100,98,98,100,103,104,93,93,94,95,97,95,95,98,101,102,90,90,95,100,96,95,94,98,102,103,94,94,96,98,98,97,97,100,105,107,100,102,98,93,100,98,99,102,107,108
2015-10-21 01:00:00,112,110,108,107,122,132,126,122,125,121,114,113,116,120,129,126,119,114,122,124,114,112,115,119,119,110,107,102,113,116,114,109,109,113,117,110,118,114,122,122,116,113,113,117,104,101,119,116,120,116,117,113,112,121,105,120,107,102,125,123,110,108,108,118,108,121,109,104,123,120,110,107,107,116,110,120,110,107,121,116,115,110,106,113,112,118,112,112,121,116,119,114,107,111,116,117,117,122,126,122
2015-10-21 01:30:00,76,76,76,76,78,79,80,81,82,81,76,76,76,76,78,79,79,80,81,81,76,76,76,76,78,79,79,79,80,80,76,76,76,76,79,78,78,78,79,79,76,76,76,76,79,78,78,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79
2015-10-21 02:00:00,78,79,79,79,78,79,80,82,82,83,78,79,79,79,78,79,80,81,82,82,78,79,79,79,78,78,80,81,82,82,78,79,79,79,77,78,79,81,81,82,78,79,79,79,77,78,79,80,81,81,78,79,79,79,78,78,79,80,80,81,78,79,79,79,78,78,79,80,80,81,78,79,79,79,78,78,79,80,80,81,78,79,79,79,78,78,79,80,80,81,78,79,79,79,78,78,79,80,80,81
2015-10-21 03:00:00,81,81,82,83,84,85,85,85,85,86,80,81,82,83,83,84,84,85,85,86,80,81,82,82,83,83,83,84,85,85,80,80,81,82,82,82,83,84,85,85,79,80,81,82,81,82,83,83,84,85,80,81,81,81,82,82,83,84,84,85,80,81,81,81,82,82,83,84,85,85,80,81,81,81,82,83,83,84,85,86,80,81,81,81,83,83,84,84,85,86,80,81,81,81,83,83,84,85,86,86
2015-10-21 04:00:00,86,86,87,87,86,86,86,87,87,88,85,86,87,87,86,86,86,87,87,88,85,86,86,86,86,86,86,87,87,88,85,85,86,86,86,86,86,87,87,88,84,85,86,86,86,86,86,87,87,88,84,85,86,86,85,86,87,88,88,88,84,85,86,86,85,86,87,88,88,88,84,85,86,86,86,86,87,88,88,88,84,85,86,86,86,87,88,88,89,89,84,85,86,86,86,87,88,89,89,89
2015-10-21 05:00:00,87,88,88,88,89,89,89,89,89,89,87,87,88,88,89,89,89,89,89,89,87,87,87,87,88,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88,86,87,87,87,86,87,88,89,89,89,86,87,87,87,88,88,89,90,90,90,87,87,87,87,89,89,90,91,92,92,87,87,88,88,89,89,90,91,92,91,87,88,88,88,88,88,89,90,91,90
2015-10-21 06:00:00,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,90,90,90,86,87,88,88,89,89,89,90,90,90,88,88,89,90,91,90,90,90,90,90,89,90,91,92,92,92,90,90,91,91,89,90,91,92,92,92,90,91,91,91,89,90,90,91,92,92
2015-10-21 06:30:00,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,91,91,91,90,88,89,90,91,91,91,91,91,91,90,90,90,91,92,92,92,91,91,91,90,91,91,92,93,94,94,91,91,91,90,91,91,92,93,94,93,91,91,91,90,90,90,91,92,93,92
2015-10-21 07:00:00,91,92,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,91,92,92,92,90,90,90,90,90,90,91,92,92,92,90,90,90,90,90,90,91,92,92,92,90,90,90,90,90,90,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92
2015-10-21 07:30:00,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91,91,91,90,90,90,91,91,92,91,91,91,91,90,90,90,91,91,92,91,92,92,92,89,90,90,91,91,90,91,92,92,92,91,91,92,92,92,92,92,92,92,92,92,93,93,94,94,93,92,92,93,93,92,93,94,94,94,94,92,93,93,93,92,92,93,94,94,93
2015-10-21 08:00:00,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,92,92,92,91,92,93,93,93,92,92,92,92,91,91,92,93,93,93,92,92,92,91,91,91,92,93,93,93,92,92,92,91,91,90,92,92,92,92,90,91,91,92,92,91,92,92,92,92,92,92,93,93,93,93,92,92,92,92,93,94,94,95,95,94,92,92,92,92,93,94,95,95,95,95,92,92,92,92,93,93,94,95,95,94
2015-10-21 08:30:00,94,95,95,95,94,94,94,93,93,92,94,95,95,95,94,94,93,93,93,93,94,95,95,95,93,93,93,93,93,93,94,95,95,95,93,93,93,93,93,93,94,95,95,95,93,93,93,93,93,93,94,95,95,95,91,92,93,93,94,94,94,95,95,95,93,93,94,95,96,95,94,95,95,95,94,95,96,97,97,97,94,95,95,95,94,95,96,97,97,97,94,95,95,95,94,95,95,96,97,97
2015-10-21 09:30:00,95,96,96,96,95,95,95,94,94,93,95,96,96,96,95,95,95,94,94,93,95,96,96,96,95,95,95,94,94,93,95,96,96,96,95,95,95,94,94,93,95,96,96,96,95,95,95,94,94,93,95,95,95,95,93,93,93,93,93,93,95,95,95,95,94,94,94,94,94,94,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2015-10-21 10:00:00,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,93,93,93,93,93,93,95,95,95,95,94,94,94,94,94,94,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2015-10-21 10:30:00,96,97,97,97,95,94,94,93,93,94,96,97,97,97,94,94,94,94,94,94,96,97,97,97,94,94,94,94,94,94,96,97,97,97,93,94,94,95,95,94,96,97,97,97,93,94,94,95,95,94,96,96,96,96,93,93,94,95,95,94,96,96,96,96,95,96,96,97,97,96,96,96,96,96,98,98,99,99,99,99,96,96,96,96,99,99,100,100,100,100,96,96,96,96,98,99,99,100,100,99
2015-10-21 11:00:00,96,96,96,96,96,95,95,94,94,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,94,95,95,96,96,95,96,96,96,96,94,95,95,96,96,95,96,97,97,97,94,94,95,96,96,95,96,97,97,97,96,97,97,98,98,97,97,97,97,97,99,99,100,100,100,100,97,97,98,98,100,100,101,101,101,101,97,98,98,98,99,100,100,101,101,100
2015-10-21 11:30:00,98,98,97,96,96,95,95,95,95,96,98,97,96,96,96,95,95,95,95,96,98,97,96,95,96,95,95,95,95,96,98,97,96,95,96,95,95,95,95,96,98,97,95,95,96,95,95,95,95,96,97,97,97,97,94,94,94,94,94,94,97,97,97,97,96,96,96,96,96,96,97,97,97,97,99,99,99,99,99,99,97,97,97,97,99,99,99,99,99,99,97,97,97,97,99,99,99,99,99,99
2015-10-21 12:00:00,99,98,98,97,96,95,95,95,95,96,99,98,98,97,96,95,95,95,95,96,99,98,98,97,96,95,95,95,95,96,99,98,98,97,96,95,95,95,95,96,99,98,98,97,96,95,95,95,95,96,98,97,95,94,95,95,95,95,95,95,98,97,95,94,97,97,97,97,97,97,98,97,96,95,100,100,100,100,100,100,97,97,97,96,100,100,100,100,100,100,97,97,97,98,100,100,100,100,100,100
2015-10-21 12:30:00,99,98,98,97,97,97,96,96,96,97,99,98,98,97,96,96,96,96,97,97,99,98,98,97,96,96,96,97,97,98,99,98,98,97,95,96,97,97,98,98,99,98,98,97,95,96,97,98,98,98,98,97,97,96,95,95,95,95,95,95,98,97,97,96,97,97,97,97,97,97,98,98,97,97,100,100,100,100,100,100,99,98,97,97,100,100,100,100,100,100,99,99,98,97,100,100,100,100,100,100
2015-10-21 13:00:00,100,100,99,98,98,97,96,95,95,95,100,100,99,98,98,97,96,96,95,95,100,100,99,98,98,98,97,96,96,96,100,100,99,98,99,98,97,96,96,96,100,100,99,98,99,98,97,96,96,96,100,100,100,99,95,95,96,97,97,96,100,100,100,99,97,98,98,99,99,98,100,100,100,99,100,100,101,101,101,101,100,100,100,99,101,101,102,102,102,102,100,100,100,99,100,101,101,102,102,101
2015-10-21 13:30:00,101,100,99,98,98,98,97,97,98,98,101,100,98,97,98,97,97,97,97,98,100,99,98,97,97,97,96,96,97,98,100,99,97,96,97,97,96,96,97,97,100,99,97,96,97,96,96,96,96,97,100,98,96,94,96,96,96,96,96,96,100,98,96,95,98,98,98,98,98,98,100,99,97,96,100,100,100,100,100,100,100,99,98,97,101,101,101,101,101,101,100,100,99,99,100,100,100,100,100,100
2015-10-21 14:30:00,132,126,138,126,115,128,143,137,144,131,131,132,145,130,136,154,144,143,156,124,137,137,146,132,140,155,122,145,140,129,140,136,140,132,137,124,121,128,132,135,129,126,136,140,149,103,148,112,145,135,155,138,155,127,138,132,132,114,125,123,129,130,133,122,129,124,132,125,137,124,125,147,138,145,146,126,121,112,126,119,119,150,140,152,146,130,136,138,153,131,124,145,141,144,135,121,130,133,144,119
2015-10-21 15:00:00,90,89,88,88,92,103,101,110,106,93,92,91,88,87,95,109,106,109,100,88,95,93,89,87,87,101,97,99,93,86,95,94,92,91,84,95,89,93,95,92,93,94,95,96,94,101,91,99,107,105,95,100,99,92,95,92,94,98,96,90,91,96,95,89,93,91,92,95,93,87,89,94,93,87,92,92,93,95,93,89,92,97,95,90,93,94,97,99,98,97,95,98,97,93,92,96,99,101,102,104
2015-10-21 16:00:00,80,78,77,76,85,92,96,91,80,72,79,78,77,76,99,97,93,88,84,79,79,78,78,77,96,90,84,82,83,83,79,79,78,78,86,83,80,79,80,80,79,79,78,78,84,86,87,86,82,79,80,77,75,77,87,86,84,82,80,78,80,77,76,77,80,80,80,80,80,80,79,77,77,78,76,77,78,80,82,83,78,77,76,78,79,80,82,83,85,85,78,77,77,79,81,83,86,88,90,90
2015-10-21 16:30:00,80,79,78,77,86,94,98,92,81,72,77,77,77,77,100,97,93,88,83,78,78,79,79,80,97,88,81,80,81,79,80,81,81,81,88,81,76,78,79,75,77,76,76,76,88,84,83,85,82,74,78,73,71,72,87,81,79,81,81,77,78,75,75,78,84,80,79,82,83,80,77,76,78,83,80,77,78,84,86,83,77,76,78,82,78,76,79,87,90,87,78,76,75,78,80,78,82,89,93,91
2015-10-21 17:00:00,76,72,71,73,101,101,96,85,77,75,77,75,80,88,97,98,93,83,76,75,79,78,88,101,83,86,84,78,74,76,80,77,86,100,76,80,81,77,75,77,80,73,78,91,79,83,84,80,77,77,75,74,79,86,84,88,89,85,78,73,77,74,77,83,77,80,83,82,77,74,80,76,77,81,75,79,83,82,79,77,80,77,78,83,82,85,88,88,85,82,76,75,78,84,85,88,91,91,90,88
2015-10-21 17:30:00,79,78,77,76,83,96,93,101,75,78,80,80,80,80,97,101,89,96,75,82,80,80,81,81,99,87,89,73,87,74,79,80,80,80,91,80,84,71,88,76,79,78,78,78,89,91,79,92,81,92,78,78,79,79,89,86,83,81,81,80,78,77,77,78,85,83,82,81,82,81,77,76,76,77,81,80,81,82,84,84,76,76,77,78,79,80,82,85,88,89,76,78,79,80,82,82,85,89,92,93
2015-10-21 18:00:00,81,79,78,77,83,97,97,102,90,73,81,79,78,77,99,106,95,95,88,78,81,80,79,78,94,97,82,82,82,79,82,81,80,79,82,88,77,79,81,80,83,81,80,80,79,91,86,90,90,86,81,81,81,81,82,83,84,85,84,83,81,79,77,76,82,83,84,85,85,84,82,82,82,82,81,82,84,86,87,86,80,82,83,84,81,83,85,87,88,89,76,75,75,75,82,84,86,89,90,91
2015-10-21 18:30:00,82,81,80,80,84,97,95,104,79,83,82,81,81,80,99,104,92,100,81,88,82,82,81,81,102,90,92,76,90,77,82,82,82,81,93,82,86,73,90,78,82,82,82,82,88,91,80,95,84,98,86,85,82,79,89,87,84,84,84,85,83,83,81,80,88,86,85,85,86,86,79,81,81,81,85,85,85,87,89,89,79,81,81,80,84,84,86,89,92,92,82,83,82,80,84,85,87,91,94,95
2015-10-21 19:00:00,86,85,84,83,90,103,102,105,93,77,86,85,84,83,102,109,99,99,92,81,87,86,85,84,96,100,86,87,87,82,87,86,85,84,86,93,82,84,85,83,87,86,85,85,87,98,90,93,93,90,87,88,87,86,87,87,87,88,89,87,86,86,85,83,87,86,87,88,89,88,84,84,82,80,86,86,86,88,90,90,83,83,81,79,86,86,86,89,92,93,82,83,83,81,87,87,87,90,93,95
2015-10-21 20:00:00,92,90,89,88,88,99,110,109,98,87,92,91,89,88,103,105,107,105,100,93,92,91,90,89,110,102,92,87,88,89,92,91,90,89,102,93,84,82,85,89,92,91,90,90,94,92,91,94,98,98,91,90,89,89,96,94,93,93,94,93,90,89,88,87,95,94,93,94,95,95,89,87,86,86,93,93,93,94,96,97,87,86,86,86,93,92,93,95,98,99,86,87,88,88,93,92,93,96,99,101
2015-10-21 20:30:00,92,90,90,90,107,108,105,96,91,90,93,94,99,103,111,112,108,99,91,89,95,96,103,111,92,96,96,92,89,90,97,96,101,109,78,85,90,89,90,94,98,94,96,102,93,99,102,99,97,96,96,94,96,101,97,99,101,100,97,95,96,93,94,99,97,99,101,100,98,95,95,91,92,97,97,99,101,101,99,97,93,90,92,96,97,99,102,102,100,98,92,90,93,98,97,100,102,103,102,100
2015-10-21 21:30:00,95,92,90,90,96,103,109,106,97,88,94,93,92,90,112,109,105,99,94,90,93,94,93,90,111,103,93,89,91,93,92,95,94,90,101,95,90,89,93,95,91,95,95,90,98,97,98,100,102,101,95,94,93,91,96,94,92,95,99,99,94,93,91,89,99,96,95,97,100,100,92,92,90,88,100,98,97,99,102,101,91,91,90,88,98,97,97,99,102,102,90,92,91,90,94,94,95,98,101,103
2015-10-21 22:00:00,91,90,89,89,96,101,103,100,91,85,91,90,90,89,108,103,98,94,92,90,91,91,90,90,107,99,90,88,91,92,91,91,91,90,99,94,90,90,92,93,91,91,91,91,96,97,98,99,99,98,92,93,92,90,99,96,94,95,96,96,91,92,90,89,97,95,94,96,98,97,90,90,89,87,94,94,95,98,100,99,89,89,88,87,92,93,96,99,101,101,89,90,90,89,92,94,98,100,101,101
2015-10-21 22:30:00,89,88,87,87,87,103,109,98,87,87,89,89,90,91,108,112,107,95,88,89,89,90,92,93,103,96,89,86,88,90,88,90,92,93,94,82,77,85,92,89,87,88,90,91,107,91,87,98,99,88,92,86,87,91,97,94,93,96,95,91,89,85,86,92,95,93,93,96,95,91,86,83,86,91,93,91,93,97,97,93,86,83,85,90,93,92,95,100,100,96,89,86,86,88,95,94,98,103,104,99
2015-10-21 23:00:00,90,88,86,84,89,103,102,109,100,83,89,89,88,88,101,110,102,104,99,87,88,89,89,90,98,103,91,94,94,89,87,87,88,89,88,96,86,88,90,88,86,86,86,87,86,98,91,93,92,90,88,91,90,85,88,93,95,92,91,93,86,89,87,83,91,94,94,92,92,94,84,87,85,81,93,94,93,92,94,98,83,87,87,82,93,93,91,92,97,103,85,90,90,87,91,92,91,93,100,106
2015-10-21 23:30:00,89,89,89,89,95,100,104,103,97,89,89,89,90,90,104,100,94,91,91,89,88,89,89,89,106,97,88,85,88,90,87,88,88,88,99,95,91,90,92,92,87,87,87,87,91,93,97,98,97,94,88,89,88,88,94,91,89,91,95,96,87,88,88,88,93,91,90,93,97,97,86,88,88,88,91,91,92,95,99,99,86,89,89,88,91,91,94,98,101,101,88,90,90,89,92,93,96,100,102,102
2015-10-22 00:00:00,89,89,90,92,92,97,104,106,102,95,89,89,90,92,93,98,102,101,96,93,91,90,92,93,92,96,97,94,92,93,90,90,91,92,90,93,93,91,93,97,88,87,88,89,88,91,91,90,95,100,87,90,90,88,88,93,95,91,89,92,86,90,90,88,86,92,95,93,94,97,85,90,91,89,87,91,94,96,99,102,85,90,92,90,91,93,94,96,101,106,87,92,94,92,96,97,96,95,101,107
2015-10-22 01:15:00,77,78,78,78,78,79,80,81,81,81,77,78,78,78,78,79,80,80,81,81,77,78,78,78,78,78,79,80,80,80,77,78,78,78,77,78,79,80,80,80,77,78,78,78,77,78,79,80,80,80,78,79,79,79,77,77,77,78,78,78,78,79,79,79,78,79,79,79,80,80,78,79,79,79,80,80,80,81,81,82,78,79,79,79,80,80,81,81,81,82,78,79,79,79,80,80,80,81,81,81
2015-10-22 02:00:00,81,82,82,82,82,83,84,85,85,85,81,82,82,82,82,83,84,84,85,85,81,82,82,82,82,82,83,84,84,84,81,82,82,82,81,82,83,84,84,84,81,82,82,82,81,82,83,84,84,84,82,83,83,83,80,81,82,82,83,83,82,83,83,83,82,82,83,84,85,84,82,83,83,83,83,84,85,86,86,86,82,83,83,83,83,84,85,86,86,86,82,83,83,83,83,84,84,85,86,86
2015-10-22 02:30:00,83,84,84,84,84,84,85,85,85,86,83,84,84,84,84,84,84,85,85,85,83,84,84,84,83,84,84,84,85,85,83,84,84,84,83,83,84,84,84,85,83,84,84,84,83,83,83,84,84,85,83,83,83,83,82,82,82,83,83,83,83,83,83,83,83,84,84,84,85,85,83,83,83,83,85,85,85,86,86,87,83,83,83,83,85,85,86,86,86,87,83,83,83,83,85,85,85,86,86,86
2015-10-22 03:30:00,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,89,89,89,89,89,89,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2015-10-22 04:00:00,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,87,88,88,88,90,90,90,90,90,90,87,88,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2015-10-22 04:30:00,95,93,93,93,89,89,89,89,89,89,97,94,92,90,89,89,89,89,89,89,95,91,88,86,88,88,88,88,88,88,91,88,87,86,88,88,88,88,88,88,89,88,88,89,88,88,88,88,88,88,92,91,92,92,86,86,86,87,87,88,90,90,90,90,87,87,88,88,89,89,89,88,87,88,89,89,89,89,90,90,89,88,87,87,88,89,89,89,90,90,91,89,89,89,87,88,88,88,89,89
2015-10-22 05:00:00,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,89,90,90,90,86,86,86,87,87,87,89,90,90,90,87,88,88,88,89,89,89,90,90,90,89,89,89,90,90,91,89,90,90,90,89,89,90,90,90,91,89,90,90,90,89,89,89,90,90,90
2015-10-22 06:00:00,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,87,88,89,89,90,90,90,91,91,91,89,89,90,91,92,91,90,91,91,91,90,91,92,93,93,93,90,91,91,91,90,91,92,93,93,93,90,91,91,91,90,91,91,92,93,93
2015-10-22 06:30:00,91,92,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,91,92,92,92,87,88,88,89,90,90,91,92,92,92,89,90,91,92,92,92,91,92,92,92,92,92,93,94,95,94,91,92,92,92,93,93,94,95,95,95,91,92,92,92,92,93,94,94,95,95
2015-10-22 07:00:00,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,88,88,88,89,89,89,92,92,92,92,90,90,90,91,91,92,92,92,92,92,92,93,93,93,94,94,92,92,92,92,93,94,94,94,95,95,92,92,92,92,93,93,93,94,94,94
2015-10-22 07:30:00,104,102,100,99,97,96,95,94,94,94,103,101,99,98,97,96,95,94,94,94,102,100,98,97,97,96,95,94,94,94,101,98,96,96,97,96,95,94,94,94,100,97,95,95,97,96,95,94,94,94,100,99,98,98,95,95,95,94,94,93,100,99,98,98,96,96,96,96,95,95,100,99,98,98,98,97,97,97,96,96,100,99,98,98,98,97,97,97,96,96,99,99,98,98,97,96,96,96,95,95
2015-10-22 08:00:00,122,121,122,123,123,122,119,116,114,112,122,122,123,125,125,123,121,118,116,114,121,121,124,126,126,125,123,120,118,117,120,120,122,125,126,125,123,121,119,117,118,119,121,123,126,125,123,120,118,117,117,120,123,125,127,126,124,122,120,118,117,119,122,124,127,126,124,121,117,114,121,124,126,127,134,132,129,125,121,117,130,132,133,134,136,135,132,127,123,119,135,136,137,137,131,130,127,123,119,116
2015-10-22 08:03:00,151,157,164,168,171,169,166,162,158,153,155,159,162,164,166,166,165,163,160,157,152,156,157,156,158,159,161,163,164,163,147,151,152,152,157,159,162,165,166,167,144,149,151,152,161,162,165,166,167,166,145,145,149,156,160,161,163,164,165,166,146,146,151,157,160,161,162,164,165,164,148,148,152,159,163,165,167,169,169,167,150,150,154,161,165,167,169,170,170,168,151,151,155,162,163,165,166,167,167,166
2015-10-22 10:00:00,129,131,133,134,134,140,149,157,161,164,129,131,134,135,136,142,151,157,161,163,130,132,135,136,141,146,153,159,161,161,130,133,135,137,145,150,156,160,160,159,130,133,136,137,148,153,158,160,160,158,132,131,134,139,148,156,162,163,162,162,132,131,135,142,142,151,158,159,160,161,131,132,137,144,138,147,156,158,160,162,130,131,137,145,140,149,157,160,162,164,128,129,136,143,143,152,159,161,162,163
2015-10-22 10:30:00,112,115,118,119,119,119,117,114,110,108,112,115,118,119,120,121,120,118,114,112,112,114,117,118,124,125,125,123,120,118,113,113,115,115,124,126,126,125,122,121,114,113,113,113,122,123,124,123,121,119,112,111,113,115,124,125,125,123,120,118,111,112,115,118,123,124,125,124,122,121,109,112,117,122,123,125,126,126,125,125,107,111,117,123,125,127,128,128,127,127,106,109,116,121,127,129,130,129,128,128
2015-10-22 11:30:00,100,100,101,102,106,107,109,111,114,116,100,99,100,101,103,104,105,107,110,112,101,99,98,98,97,98,99,101,103,106,102,100,97,95,95,96,96,98,100,103,103,100,96,94,97,97,97,99,101,105,99,97,96,95,96,96,97,98,101,104,100,99,97,97,95,95,96,98,101,105,98,97,96,95,94,94,95,96,98,101,94,93,92,92,95,94,93,93,94,96,93,92,92,91,93,93,93,94,95,98
2015-10-22 12:00:00,118,116,113,110,108,108,109,110,112,115,118,116,113,110,112,111,110,110,110,112,117,116,114,111,114,113,111,109,108,109,117,117,115,113,113,112,110,108,107,107,118,118,116,114,111,110,108,107,106,106,115,115,115,115,110,110,108,107,107,107,117,117,117,117,111,111,110,110,109,108,114,114,115,115,109,110,111,111,110,108,108,109,109,109,107,108,109,110,109,106,105,106,106,106,108,109,110,111,109,106
2015-10-22 13:00:00,102,100,98,96,95,95,95,95,95,95,101,99,97,95,95,95,95,95,95,95,100,98,96,95,94,94,94,94,95,95,98,97,96,95,93,93,93,94,94,95,98,97,96,95,93,93,93,94,94,95,97,96,94,93,93,93,93,93,93,93,97,96,95,94,94,94,94,94,94,94,97,96,95,94,96,96,96,96,96,96,96,96,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2015-10-22 14:00:00,121,120,118,118,120,119,116,114,113,112,120,118,116,115,115,114,112,111,109,108,118,116,113,111,108,107,106,104,103,101,116,113,110,108,104,104,103,102,100,98,115,112,109,107,105,105,104,103,102,100,116,113,110,108,107,107,106,104,101,99,115,112,108,106,107,107,106,104,102,100,113,110,107,105,107,106,105,104,103,102,112,111,108,107,106,106,105,104,103,103,112,112,110,109,107,106,104,103,103,103
2015-10-22 15:00:00,98,118,147,156,122,113,98,87,89,94,95,110,138,150,117,113,100,86,85,92,88,93,103,102,102,101,92,83,83,91,85,90,94,87,88,88,86,85,86,88,80,82,86,81,85,85,87,90,89,84,87,86,85,84,84,85,82,77,77,81,86,84,80,78,81,84,83,79,78,82,93,90,85,81,78,83,84,80,78,82,96,94,90,87,77,83,85,80,77,80,88,87,86,85,79,84,85,80,77,79
2015-10-22 16:00:00,68,65,71,76,83,88,93,92,84,77,73,64,71,72,92,90,87,85,84,82,90,71,71,64,87,82,75,74,76,78,95,71,73,64,73,70,67,66,68,69,84,62,71,66,65,67,69,69,67,67,79,69,69,68,66,67,68,66,63,64,75,66,63,62,68,68,67,66,65,66,76,71,69,71,68,66,64,64,66,68,78,74,74,79,73,69,67,68,72,74,78,69,67,72,76,73,72,74,78,81
2015-10-22 16:30:00,81,80,79,79,91,99,103,97,85,77,80,80,79,79,99,96,92,89,83,77,80,80,79,79,98,90,83,83,83,78,79,79,80,80,91,85,82,85,85,80,79,79,80,80,85,83,85,90,88,80,80,80,79,77,82,86,81,81,89,86,80,81,80,79,80,86,82,81,88,84,80,81,80,80,79,85,83,82,88,85,80,80,77,74,78,81,77,79,91,91,81,78,72,67,75,75,69,75,92,94
2015-10-22 17:00:00,79,74,74,77,88,92,94,89,80,74,77,75,79,86,99,100,97,90,79,72,77,77,84,93,92,92,89,84,78,74,78,77,83,92,82,82,81,79,79,80,80,76,81,89,88,86,83,81,80,80,81,80,83,87,86,88,89,86,82,79,80,78,80,84,83,85,86,84,80,78,80,78,79,82,82,83,85,84,82,81,81,79,79,83,83,85,86,87,87,87,80,78,79,82,84,85,87,89,91,91
2015-10-22 17:30:00,79,78,78,78,77,98,96,101,97,78,78,78,79,79,86,102,92,93,93,78,79,79,80,80,85,98,84,84,89,81,81,81,81,81,79,94,81,81,87,82,82,82,81,81,75,93,83,83,86,80,81,83,82,79,81,81,82,82,81,81,77,80,79,76,81,81,82,82,82,82,75,78,79,76,80,81,82,83,84,84,76,80,81,78,81,82,83,85,86,87,77,81,82,80,82,83,85,87,89,90
2015-10-22 18:00:00,82,82,83,83,82,84,103,94,101,81,81,82,83,84,81,84,100,87,93,76,81,82,83,84,79,85,92,83,84,78,82,82,83,83,77,86,85,86,79,87,82,82,82,82,75,87,82,91,78,94,79,81,83,83,79,81,83,83,83,83,78,80,81,79,79,81,83,84,83,84,78,81,79,75,79,81,83,84,85,86,78,83,81,75,79,82,84,86,87,88,80,86,85,80,81,83,86,87,88,90
2015-10-22 18:30:00,83,82,81,80,83,97,94,102,77,81,84,84,84,84,98,103,90,98,78,87,84,84,85,85,103,91,92,76,90,77,83,84,84,84,94,83,86,73,89,78,83,82,82,82,87,89,77,92,82,95,85,83,81,82,89,88,86,85,83,83,85,81,80,81,87,87,87,86,85,84,83,80,78,80,85,86,87,88,88,87,82,80,79,80,84,85,88,90,91,90,82,81,81,83,84,86,89,92,93,93
2015-10-22 19:04:00,89,88,88,88,93,99,103,99,91,85,89,89,89,89,113,107,101,96,91,86,89,89,90,90,105,94,85,85,88,87,89,90,91,91,93,84,80,84,89,89,89,90,91,92,103,97,95,97,95,89,89,87,86,85,97,95,92,91,91,91,89,88,88,87,93,92,90,90,91,90,89,89,88,88,91,90,90,92,93,93,87,87,87,87,91,91,93,96,98,98,85,85,85,85,91,92,94,97,100,100
2015-10-22 19:30:00,88,87,86,85,91,99,104,99,87,78,89,89,89,88,106,105,101,95,88,84,89,90,90,90,105,98,90,86,87,88,89,89,89,89,97,90,84,83,87,89,89,88,87,87,96,92,89,89,92,93,91,91,88,85,93,92,90,89,87,87,87,86,84,82,91,91,91,90,89,88,84,82,82,83,89,90,91,92,92,91,84,83,85,87,88,89,92,94,95,94,84,84,87,90,88,90,93,96,97,97
2015-10-22 20:30:00,96,94,93,92,102,109,100,108,87,93,96,95,93,92,113,112,94,102,88,99,96,95,94,93,111,96,96,82,101,92,96,95,94,93,102,91,95,84,102,93,96,95,94,94,100,104,94,108,96,108,98,97,94,92,102,99,95,95,97,98,97,96,93,90,100,98,96,97,98,99,95,94,91,89,97,96,97,99,101,101,93,93,91,89,94,96,98,101,103,103,93,94,93,91,93,96,100,103,104,104
2015-10-22 21:00:00,93,93,94,95,106,106,103,98,95,94,96,96,99,102,114,110,105,101,97,93,97,97,101,107,100,95,93,95,95,93,97,95,99,106,91,86,86,93,97,95,95,92,96,104,109,102,99,103,103,96,97,92,93,98,101,101,101,100,99,97,97,94,95,100,101,101,101,101,100,99,97,94,95,100,99,100,101,101,101,101,94,91,94,99,99,99,101,102,103,103,91,89,91,97,99,100,101,103,104,105
2015-10-22 21:30:00,94,96,95,94,89,98,101,113,87,96,93,94,95,95,90,96,98,109,81,89,93,93,94,94,94,94,98,104,86,88,94,93,93,93,97,89,100,101,97,89,94,93,92,92,96,84,101,99,106,91,95,94,94,93,88,90,92,95,97,98,92,92,92,92,89,90,93,95,97,99,88,89,91,92,90,92,94,96,98,99,88,90,92,94,92,93,95,97,99,100,91,93,95,96,94,95,97,99,100,101
2015-10-22 22:30:00,91,90,90,90,96,102,107,106,100,93,92,93,93,94,110,108,105,102,100,97,92,93,94,95,109,103,95,92,93,93,91,91,91,92,100,96,92,89,88,89,89,88,88,88,98,99,99,96,94,94,88,88,89,89,99,96,94,93,94,95,88,88,88,88,96,95,94,95,97,97,88,87,87,88,93,93,94,97,100,101,87,88,88,89,91,92,95,99,104,105,87,89,90,91,92,93,96,101,106,108
2015-10-22 23:30:00,95,100,98,93,101,102,98,89,80,79,94,99,96,90,100,98,93,86,80,81,89,93,92,88,93,90,86,82,80,81,79,84,87,86,85,86,86,85,82,81,71,77,83,85,81,87,91,90,85,82,80,82,84,85,84,82,84,88,86,81,79,81,83,85,86,84,85,90,89,86,78,80,83,85,89,86,87,92,94,92,78,82,85,87,92,90,90,95,99,98,81,86,89,91,94,94,94,97,101,102
2015-10-23 00:00:00,89,87,92,99,103,108,113,113,108,106,93,88,90,94,112,111,109,105,103,104,106,100,94,88,109,106,102,101,107,115,117,115,104,91,96,98,98,101,114,128,122,123,111,96,91,95,98,100,111,125,124,126,112,93,95,94,95,98,105,115,121,124,109,88,95,94,94,97,103,113,119,124,110,90,97,95,93,95,101,110,116,121,111,96,98,96,94,94,98,106,117,117,111,102,99,97,95,95,98,103
2015-10-23 00:30:00,77,87,113,128,100,105,140,115,105,102,83,86,99,105,99,117,140,116,100,96,91,88,88,82,101,133,132,122,104,98,96,93,92,82,99,143,118,127,114,109,98,98,102,95,88,141,104,133,128,128,100,94,95,97,96,127,124,113,125,118,124,127,116,101,100,132,129,113,118,111,127,133,118,97,96,128,128,112,116,115,108,106,99,91,84,112,118,110,120,127,100,94,93,93,80,96,104,108,121,130
2015-10-23 01:00:00,116,128,125,133,146,130,116,116,123,125,115,125,121,131,129,134,136,127,111,103,115,121,116,128,147,130,116,119,129,131,119,124,120,134,126,132,138,135,124,116,126,131,129,146,126,128,132,134,129,124,127,128,133,139,122,141,123,125,158,135,121,121,126,131,131,141,126,127,150,134,118,118,122,126,131,133,128,131,139,129,123,123,123,124,128,126,132,138,133,127,128,126,122,119,132,126,134,137,126,127
2015-10-23 02:00:00,83,84,86,86,87,90,93,94,95,97,84,85,87,87,87,90,92,93,94,95,84,86,87,88,88,90,91,91,91,93,85,86,88,89,89,90,90,90,89,90,85,87,88,89,89,90,90,89,88,88,86,87,88,88,91,91,90,90,91,91,86,87,88,88,90,90,89,89,90,91,86,87,88,88,89,89,88,88,89,89,86,87,88,88,88,88,87,87,87,88,86,87,88,88,87,87,87,87,87,88
2015-10-23 02:30:00,83,84,84,84,85,85,85,85,85,85,83,84,84,84,85,85,85,85,85,85,83,84,84,84,84,84,84,84,84,84,83,84,84,84,84,84,84,84,84,84,83,84,84,84,84,84,84,84,84,84,84,83,83,82,83,84,85,86,86,86,84,83,83,82,83,84,85,86,86,86,84,84,83,83,84,84,85,86,86,86,85,84,83,83,84,85,86,86,87,87,85,85,84,83,84,85,86,87,87,87
2015-10-23 03:00:00,85,86,86,86,85,85,86,86,86,87,85,86,86,86,85,85,85,86,86,86,85,86,86,86,84,85,85,85,86,86,85,86,86,86,84,84,85,85,85,86,85,86,86,86,84,84,84,85,85,86,86,86,86,86,83,84,85,86,86,86,86,86,86,86,85,85,86,87,87,87,86,86,86,86,86,86,87,88,89,89,86,86,86,86,86,86,87,88,89,88,86,86,86,86,85,85,86,87,88,87
2015-10-23 03:30:00,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,85,85,86,86,87,86,86,86,86,86,86,87,87,88,88,86,86,86,86,88,88,88,88,89,89,86,86,86,86,87,88,88,88,89,89,86,86,86,86,86,87,87,87,88,88
2015-10-23 04:00:00,87,88,88,88,88,88,88,88,88,88,87,87,88,88,88,88,88,88,88,88,87,87,87,87,87,87,87,87,88,88,87,87,87,87,86,86,86,87,87,88,87,87,87,87,86,86,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,87,87,88,88,89,89,86,86,86,86,89,89,89,89,90,90,87,87,87,87,88,89,89,89,90,90,87,87,87,87,87,88,88,88,89,89
2015-10-23 04:30:00,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,87,87,87,87,87,87,88,89,89,89,87,87,87,87,87,87,88,89,89,89,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2015-10-23 05:00:00,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,89,89,89,87,88,89,90,90,90,89,89,89,89,89,89,90,91,91,91,89,89,89,89,90,90,91,92,93,93,89,89,89,89,90,90,91,92,93,92,89,89,89,89,89,89,90,91,92,91
2015-10-23 05:30:00,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,89,89,89,89,89,89,91,91,91,90,89,89,89,89,89,89,91,91,91,90,89,89,89,89,89,89,90,90,90,90,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2015-10-23 06:30:00,92,93,93,93,93,93,92,91,91,92,92,92,93,93,93,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,91,91,90,90,91,92,92,92,92,92,91,91,90,90,91,91,92,92,92,91,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,91,92,92,92,94,94,94,94,94,94,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93
2015-10-23 07:00:00,92,93,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,92,93,93,93,89,90,91,91,92,92,92,93,93,93,91,91,92,93,94,93,92,93,93,93,92,93,94,95,95,95,92,93,93,93,92,93,94,95,95,95,92,93,93,93,92,93,93,94,95,95
2015-10-23 08:00:00,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,92,92,92,92,93,93,93,94,94,94,91,91,91,92,92,93,93,94,94,94,91,91,91,92,92,93,93,93,93,93,91,92,93,94,94,94,93,93,93,93,91,92,93,94,94,94,93,93,93,93,92,92,93,94,94,94,93,93,93,93,92,93,94,94,95,95,93,93,93,93,92,93,94,95,95,95
2015-10-23 08:30:00,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,93,93,93,93,93,93,95,95,95,94,93,93,93,93,93,93,95,95,95,94,93,93,93,93,93,93,94,94,94,94,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,96,96,96,96,96,96,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2015-10-23 09:00:00,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,96,96,96,96,96,96,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2015-10-23 09:30:00,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,94,95,95,96,94,94,94,94,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,94,94,94,94,97,97,97,97,97,97,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2015-10-23 10:30:00,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,93,93,94,95,95,94,95,95,95,95,95,96,96,97,97,96,95,95,95,95,97,98,98,99,99,98,96,96,96,96,98,98,99,99,99,99,96,96,96,96,97,97,98,98,98,98
2015-10-23 11:00:00,97,96,96,95,94,93,93,93,93,94,97,96,96,95,94,94,93,93,94,94,97,96,96,95,94,94,94,94,94,95,97,96,96,95,95,94,94,94,94,95,97,96,96,95,95,94,94,94,94,95,96,96,96,96,93,93,94,95,95,94,96,96,96,96,95,96,96,97,97,96,96,96,96,96,98,98,99,99,99,99,97,97,97,97,99,99,100,100,100,100,97,97,97,97,98,99,99,100,100,99
2015-10-23 11:30:00,97,97,96,95,96,95,95,94,94,95,97,96,95,95,96,95,95,94,94,95,97,96,95,94,96,95,95,94,94,95,97,96,95,94,96,95,95,94,94,95,97,96,94,94,96,95,95,94,94,95,96,95,95,95,95,95,94,94,94,93,96,95,95,95,97,97,97,96,96,95,96,96,96,96,100,99,99,99,98,98,97,97,97,97,100,100,100,100,99,99,97,97,97,97,100,100,99,99,99,98
2015-10-23 12:00:00,97,97,97,97,96,96,95,95,95,96,97,97,97,97,95,95,95,95,96,96,97,97,97,97,95,95,95,96,96,97,97,97,97,97,94,95,96,96,97,97,97,97,97,97,94,95,96,97,97,97,97,96,96,96,93,93,94,95,95,94,97,96,96,96,95,96,96,97,97,96,97,96,96,96,98,98,99,99,99,99,97,96,96,96,99,99,100,100,100,100,97,96,96,96,98,99,99,100,100,99
2015-10-23 12:30:00,99,98,97,96,96,95,95,95,95,96,99,98,97,96,96,96,95,95,96,96,98,97,96,95,96,96,96,96,96,96,98,97,96,95,96,96,96,97,96,96,98,97,96,95,96,96,97,97,97,96,97,97,96,95,95,95,95,95,95,95,98,97,96,96,97,97,97,97,97,97,98,97,97,97,100,100,100,100,100,100,99,98,98,97,100,100,100,100,100,100,99,99,99,98,100,100,100,100,100,100
2015-10-23 13:30:00,100,99,98,97,97,97,96,96,96,97,100,99,98,97,96,96,96,96,97,97,100,99,98,97,96,96,96,97,97,98,100,99,98,97,95,96,97,97,98,98,100,99,98,97,95,96,97,98,98,98,100,99,98,98,95,95,96,96,95,94,100,99,98,98,97,98,98,98,98,97,100,99,98,98,100,100,100,101,100,99,100,99,99,99,101,101,101,101,101,100,100,100,99,99,100,100,101,101,100,100
2015-10-23 14:00:00,100,100,100,100,100,99,98,98,98,99,100,100,100,100,100,99,99,99,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,99,99,100,100,100,100,98,98,99,99,98,98,100,100,100,100,100,100,101,101,100,100,100,100,100,100,102,103,103,103,103,102,100,100,100,100,103,103,104,104,103,102,100,100,100,100,102,102,103,103,102,101
2015-10-23 15:00:00,95,96,99,101,104,107,109,108,103,98,96,96,99,102,108,108,107,104,100,97,97,97,99,101,109,107,105,102,99,97,99,98,99,99,107,106,105,104,102,100,101,99,98,98,105,105,106,107,106,103,97,94,95,97,102,103,105,105,103,100,98,95,96,98,95,97,100,102,102,101,101,100,100,101,94,96,99,102,103,103,105,104,103,103,101,102,104,105,106,105,106,105,103,102,103,104,105,107,108,108
2015-10-23 16:00:00,87,86,85,84,89,93,99,100,92,82,86,86,85,84,95,96,97,96,88,79,87,86,85,85,98,95,93,92,87,80,87,87,86,86,95,90,89,91,91,86,88,88,87,87,91,87,86,92,96,92,89,88,87,86,92,88,85,86,89,90,87,86,85,84,89,86,83,85,88,89,85,84,83,82,86,84,83,85,88,89,85,84,83,83,86,85,85,87,90,92,88,87,86,85,87,88,89,91,94,95
2015-10-23 16:30:00,90,87,85,83,92,97,101,98,90,82,90,88,86,85,100,97,94,91,88,84,91,90,88,87,100,94,88,85,86,86,93,92,90,89,93,91,88,86,86,85,94,93,91,90,86,88,90,90,87,84,99,100,92,81,89,87,85,84,85,86,96,98,94,88,89,87,86,85,86,86,95,98,97,94,89,88,88,88,89,88,100,103,99,92,89,89,90,92,94,93,106,109,100,88,91,91,93,96,99,100
2015-10-23 17:00:00,110,112,118,123,114,115,114,111,108,106,111,110,112,115,115,115,114,111,107,106,113,111,110,109,114,115,114,111,108,106,116,116,114,111,114,115,114,112,109,107,118,121,119,115,115,115,115,113,110,109,118,117,114,114,114,114,112,110,108,108,118,115,111,111,115,115,113,110,107,106,116,111,109,110,116,116,114,110,107,105,112,108,109,113,114,114,113,111,108,107,108,106,110,118,111,112,113,112,110,109
2015-10-23 17:30:00,97,96,94,93,99,105,110,108,101,95,96,95,94,93,100,104,108,106,99,94,95,95,94,94,99,102,104,102,97,93,94,94,94,94,98,98,98,97,95,93,94,94,94,94,97,96,94,93,94,94,94,93,93,94,95,94,95,96,97,95,93,92,93,94,95,95,95,96,97,96,93,92,92,93,96,96,96,97,98,96,92,91,92,93,97,97,97,98,99,98,92,92,92,94,98,98,98,100,100,99
2015-10-23 18:30:00,93,90,88,87,97,101,104,102,98,95,91,90,92,94,107,105,103,100,96,92,88,90,94,97,102,98,94,93,91,88,88,89,92,95,97,92,91,93,92,87,88,88,89,90,103,98,98,103,102,94,89,86,87,92,95,95,96,95,93,90,90,85,86,90,94,94,95,95,93,89,89,84,84,88,91,93,95,95,93,89,87,82,83,87,89,92,95,97,96,93,85,82,83,87,89,92,96,99,100,99
2015-10-23 19:00:00,89,92,97,100,99,106,112,110,102,94,91,93,95,97,105,106,105,103,99,95,93,94,94,94,107,103,99,97,98,97,92,93,94,95,102,100,97,97,98,98,90,92,95,96,96,98,100,100,100,98,92,95,97,97,97,98,99,100,99,96,91,94,95,96,98,99,100,101,100,98,90,93,95,96,100,101,103,103,103,100,90,95,97,98,102,103,105,106,105,103,91,97,101,102,103,105,107,108,107,106
2015-10-23 19:30:00,95,94,93,92,99,106,111,105,92,83,94,94,94,94,111,110,106,101,95,90,94,94,95,95,107,100,92,90,92,93,94,95,96,97,100,94,87,87,91,93,94,95,96,97,104,100,96,96,98,98,91,93,95,97,98,96,94,94,95,95,91,92,95,96,97,96,95,95,95,94,90,92,94,96,97,96,96,96,96,94,89,91,94,97,98,98,98,99,99,96,89,92,96,99,101,101,101,102,101,98
2015-10-23 20:00:00,119,117,115,114,121,120,118,114,110,105,120,119,118,117,121,120,116,113,110,108,121,122,122,122,123,122,121,119,117,116,120,120,119,119,124,125,127,128,128,125,118,115,113,112,123,126,132,135,134,129,113,116,119,119,123,126,131,135,136,135,118,118,119,117,126,130,135,139,140,136,125,122,119,116,127,131,137,142,141,136,132,128,122,117,123,128,135,140,139,134,137,133,128,122,121,125,132,137,137,133
2015-10-23 20:30:00,124,132,137,123,113,112,117,124,120,113,142,161,163,139,120,117,119,124,122,117,145,169,170,145,121,118,117,119,120,122,125,144,149,131,116,117,115,115,120,130,106,118,126,116,112,116,115,113,123,137,118,127,125,117,113,112,109,109,119,134,143,140,122,102,113,114,112,112,121,134,145,145,131,114,109,111,112,112,118,127,133,141,138,130,111,113,114,113,115,120,133,134,127,119,119,118,117,115,115,116
2015-10-23 21:00:00,119,117,115,114,115,122,131,137,137,133,119,119,118,117,118,125,134,139,138,133,116,119,120,120,119,124,131,134,133,129,112,118,122,123,119,123,127,128,128,127,111,119,124,126,120,122,124,125,126,127,109,114,121,127,123,124,126,126,126,127,113,115,119,123,126,127,129,129,128,129,118,118,119,120,129,131,132,132,131,131,119,120,122,124,131,133,135,135,133,133,117,121,126,130,132,134,136,136,135,134
2015-10-23 21:30:00,125,124,122,121,123,123,123,124,123,123,127,125,123,122,124,124,124,124,124,123,127,126,125,124,124,124,124,124,123,122,127,126,125,125,123,123,123,123,122,121,126,125,124,124,122,122,122,121,120,119,126,125,124,123,121,121,120,119,118,116,122,122,122,123,119,119,119,119,118,116,120,121,122,123,120,120,120,119,118,117,121,123,125,127,125,124,124,122,120,118,125,127,130,132,131,130,129,126,123,119
2015-10-23 22:30:00,137,137,139,142,140,138,134,133,133,134,139,141,144,145,141,137,133,132,133,135,142,146,150,150,144,139,134,132,133,134,142,148,152,151,145,140,134,133,135,137,140,147,150,149,142,137,133,133,138,142,140,142,145,147,142,137,135,141,148,147,141,142,144,146,144,145,147,149,148,142,143,144,145,145,144,152,159,156,146,135,146,148,147,146,146,155,160,155,145,137,149,152,150,147,151,157,158,153,149,147
2015-10-23 23:30:00,116,120,121,120,117,117,120,127,139,152,116,123,126,123,119,117,118,125,135,148,118,127,130,128,117,114,114,121,131,141,119,126,129,126,119,113,112,117,122,129,119,123,124,120,123,116,112,114,115,117,122,121,123,125,124,120,117,116,114,114,118,119,123,127,126,122,119,119,119,119,114,115,122,128,126,121,119,121,123,123,112,113,118,126,124,118,116,121,125,125,113,111,114,121,122,117,116,122,126,125
2015-10-24 00:00:00,121,128,122,110,108,104,101,104,118,137,125,128,120,107,99,100,104,110,120,134,131,131,121,107,100,100,103,107,113,128,132,129,119,105,104,102,100,97,97,108,129,125,115,102,93,97,103,104,95,91,130,128,114,97,94,102,106,100,94,97,123,119,106,92,90,98,101,97,93,97,118,112,101,91,93,100,103,101,99,104,117,109,101,96,97,104,107,105,104,108,113,104,98,96,97,104,109,106,103,104
2015-10-24 00:30:00,115,119,128,137,143,159,146,124,124,122,118,121,125,129,144,157,142,121,121,119,132,137,139,139,138,151,150,134,117,105,146,156,160,159,145,147,158,155,128,108,148,163,169,169,162,146,158,169,145,124,149,166,168,159,150,150,155,154,139,120,144,163,167,160,149,148,151,151,138,120,140,157,162,157,139,137,140,143,134,119,132,143,145,140,123,122,126,131,129,120,121,124,122,118,110,111,116,123,126,123
2015-10-24 01:30:00,157,156,154,153,154,155,158,160,162,163,157,155,153,152,153,155,157,160,161,162,155,153,150,149,151,153,156,159,161,160,152,149,146,144,150,152,155,158,159,159,149,145,142,141,149,151,155,157,159,158,148,146,145,144,150,152,156,158,159,158,147,146,144,144,151,153,156,158,158,157,148,146,145,144,147,148,150,151,151,149,149,147,146,146,145,146,147,147,147,145,151,149,148,148,150,150,151,150,149,147
2015-10-24 02:00:00,127,129,130,132,134,137,141,145,148,152,127,128,130,131,133,136,140,144,147,151,128,128,129,131,133,136,140,144,147,150,128,128,129,130,134,137,142,145,148,152,128,128,129,130,135,139,143,147,150,153,128,128,131,133,134,137,141,145,148,152,127,128,130,133,138,140,143,145,147,150,129,131,134,136,142,144,145,146,147,149,134,136,139,141,143,144,146,147,147,149,136,138,141,143,141,143,145,147,148,150
2015-10-24 02:30:00,109,110,111,111,112,113,115,118,121,124,109,111,111,111,111,112,113,116,118,120,111,112,113,113,108,109,110,112,113,115,115,115,115,115,109,110,110,111,112,113,119,117,117,117,113,113,113,114,114,114,117,116,115,115,110,111,112,113,113,113,118,117,115,115,110,111,112,113,113,113,116,114,112,111,106,106,107,108,109,108,111,109,107,106,105,106,107,108,108,108,110,107,105,104,109,109,110,111,112,112
2015-10-24 03:00:00,102,99,97,96,95,91,90,92,92,93,101,98,96,96,95,92,91,93,93,93,106,102,100,99,94,92,92,95,95,94,109,106,103,101,94,93,94,97,97,94,111,107,104,101,94,93,95,99,98,94,109,105,100,98,92,93,94,94,94,96,108,104,100,98,93,95,96,96,96,99,107,104,100,98,95,96,98,98,99,101,106,103,100,98,95,97,99,99,101,103,105,103,100,98,95,97,99,100,101,105
2015-10-24 03:30:00,102,105,108,111,114,116,119,121,122,122,102,104,108,111,115,116,119,121,121,121,100,103,107,110,116,117,118,120,120,120,99,102,106,109,116,117,118,119,119,119,98,101,105,109,116,117,118,119,119,119,98,101,105,109,116,118,120,121,120,119,99,102,107,110,115,116,118,119,118,117,99,103,108,112,114,115,116,117,116,115,98,102,108,113,115,115,115,115,115,113,96,101,107,112,116,116,116,115,114,113
2015-10-24 04:00:00,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,89,90,90,90,90,90,90,91,91,92,89,90,90,90,90,90,91,91,91,92,90,90,90,90,90,91,91,91,92,92,90,90,91,91,91,91,91,92,92,92,90,91,91,91,91,91,92,92,92,93
2015-10-24 05:00:00,93,94,94,94,94,94,94,94,94,94,93,93,94,94,94,94,94,94,94,94,93,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,93,94,95,95,94,94,94,94,94,94,93,94,95,95,94,94,94,94,94,94,93,94,95,95,94,94,94,94,94,94,93,94,95,95,95,95,95,95,95,95,93,94,95,95,95,95,95,95,95,95
2015-10-24 05:30:00,96,97,98,98,98,98,99,99,100,101,97,98,98,98,96,97,97,98,99,100,96,96,96,96,94,95,96,97,98,99,94,94,93,93,92,93,94,95,96,98,93,92,91,90,91,92,93,94,95,97,93,93,93,93,92,93,94,95,97,98,93,93,93,93,93,93,94,95,97,98,93,93,93,93,93,94,94,95,97,98,93,93,94,94,94,94,95,96,96,97,93,94,94,94,94,94,95,96,96,97
2015-10-24 06:30:00,95,95,94,93,94,94,95,95,95,96,95,94,93,93,94,94,94,95,95,95,94,94,93,93,93,94,94,94,95,95,94,93,93,92,93,93,94,94,94,95,94,93,93,92,93,93,93,94,94,95,94,94,94,94,91,92,93,93,94,94,94,94,94,94,93,93,94,95,96,95,94,94,94,94,94,95,96,97,97,97,94,94,94,94,94,95,96,97,97,97,94,94,94,94,94,95,95,96,97,97
2015-10-24 07:00:00,100,100,100,100,99,99,98,97,96,96,100,100,100,100,98,98,97,96,96,96,99,99,99,99,97,97,96,96,96,96,99,99,99,99,97,96,96,95,95,96,99,99,99,99,96,96,95,95,95,96,100,99,98,98,95,95,95,95,95,95,100,99,98,98,97,97,97,97,97,97,99,99,98,98,100,100,100,100,100,100,99,99,99,98,100,100,100,100,100,100,99,99,99,98,100,100,100,100,100,100
2015-10-24 08:00:00,95,95,94,93,93,93,93,93,93,93,95,94,93,93,93,93,93,93,93,93,95,94,93,92,92,92,92,92,92,92,95,94,93,92,92,92,92,92,92,92,95,94,92,92,92,92,92,92,92,92,95,94,93,93,91,91,91,91,91,91,95,94,93,93,92,92,92,92,92,92,95,94,93,93,94,94,94,94,94,94,95,94,94,94,94,94,94,94,94,94,95,95,94,94,94,94,94,94,94,94
2015-10-24 08:30:00,105,106,106,106,105,105,104,104,105,105,105,105,106,106,105,104,104,104,104,105,105,105,105,105,104,104,103,103,104,105,104,105,105,105,104,104,103,103,104,104,104,105,105,105,104,103,103,103,103,104,103,103,103,103,102,103,104,105,105,105,103,103,103,103,102,103,104,105,105,105,103,103,103,103,102,103,104,105,105,105,102,102,102,102,102,103,104,105,105,105,102,102,102,102,102,103,104,105,105,105
2015-10-24 09:30:00,113,112,112,112,112,113,113,113,113,114,113,113,112,112,111,112,112,113,113,114,112,111,111,111,111,111,111,112,113,113,109,109,108,108,110,110,111,112,113,113,107,106,106,106,109,110,111,111,112,113,105,105,105,105,109,109,110,111,112,114,107,107,107,108,112,112,112,113,114,115,109,110,111,111,115,115,115,115,115,115,111,112,114,115,117,116,116,116,115,115,112,114,116,117,117,116,116,115,114,114
2015-10-24 10:00:00,101,101,100,100,101,101,101,101,101,100,100,99,99,99,99,99,100,100,100,100,98,98,97,97,97,98,98,98,98,99,97,96,95,95,96,96,96,97,97,97,96,95,94,94,94,95,95,95,96,97,95,96,96,96,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97,95,96,96,96,98,98,98,98,98,98,95,96,96,96,98,98,98,98,98,98
2015-10-24 10:30:00,95,95,95,95,96,97,97,98,99,100,95,95,95,95,96,96,97,98,98,99,95,95,95,95,95,95,96,96,97,98,95,95,95,95,94,94,94,95,96,97,95,95,95,95,93,93,94,94,95,96,94,93,93,93,94,94,94,95,95,96,94,93,93,93,95,95,96,96,97,97,94,94,94,94,97,97,97,97,98,98,95,95,95,95,96,97,97,97,98,98,95,95,95,95,95,96,96,96,97,97
2015-10-24 11:30:00,96,96,95,95,95,94,94,93,93,94,96,95,95,95,94,94,94,94,94,94,96,95,94,94,94,94,94,94,94,94,96,95,94,94,93,94,94,95,95,94,96,95,94,94,93,94,94,95,95,94,95,94,94,94,92,92,93,93,94,93,95,94,95,95,94,95,95,96,96,95,95,95,95,95,97,97,98,98,98,98,96,96,96,96,98,99,99,99,99,98,96,96,97,97,98,99,99,99,98,97
2015-10-24 12:30:00,100,100,100,100,101,100,98,97,96,96,100,100,100,100,101,101,100,98,97,97,100,100,100,100,102,102,101,100,99,98,100,100,100,100,103,102,102,101,100,98,100,100,100,100,103,103,102,102,100,98,100,100,100,100,102,102,102,101,99,97,100,100,100,100,102,102,102,102,101,99,100,100,100,100,102,102,103,103,102,101,100,100,100,100,100,101,102,102,102,102,100,100,100,100,99,99,100,101,101,101
2015-10-24 13:00:00,100,99,99,99,96,96,96,96,96,96,100,100,100,100,96,96,96,96,96,96,101,101,101,101,96,96,96,96,96,96,104,103,101,101,96,96,96,96,96,96,107,104,101,100,96,96,96,96,96,96,106,103,101,100,96,96,95,95,95,94,105,103,101,100,98,98,98,97,97,96,104,102,101,101,101,100,100,100,99,99,103,102,101,101,101,101,101,101,100,100,102,102,102,101,101,101,100,100,100,99
2015-10-24 14:00:00,135,134,135,135,133,132,130,129,129,129,134,133,132,131,129,128,126,125,124,125,133,129,126,125,122,121,119,118,118,118,133,129,125,122,119,118,116,115,115,115,136,131,126,123,120,119,117,116,116,116,132,128,124,122,119,117,116,114,115,116,131,127,124,122,122,120,119,117,117,118,131,127,124,122,127,126,124,122,122,122,132,129,126,125,130,129,127,126,125,124,133,130,128,127,127,127,125,124,123,122
2015-10-24 14:30:00,200,188,176,178,184,181,167,176,197,156,180,180,181,176,183,174,175,158,201,158,185,178,179,177,162,172,194,148,182,164,174,166,169,171,169,166,186,155,166,173,144,161,183,172,196,154,155,163,160,177,159,169,171,174,177,172,149,178,167,161,154,158,163,198,150,169,171,172,171,161,181,175,194,174,160,174,182,164,169,151,216,181,176,187,184,178,176,181,182,154,174,209,153,212,176,177,170,205,202,186
2015-10-24 15:00:00,109,116,122,124,124,123,121,119,118,117,103,108,113,116,120,121,122,122,120,118,107,110,113,117,115,117,120,122,122,120,111,110,109,112,108,109,111,114,115,116,106,101,97,97,100,101,102,104,106,110,101,100,98,94,95,100,102,98,101,109,104,103,102,99,95,99,101,99,102,110,104,103,103,102,96,98,99,99,102,108,101,100,100,100,98,98,97,97,100,103,100,98,98,99,101,97,95,96,98,98
2015-10-24 16:00:00,147,148,151,154,157,156,153,151,150,150,147,149,152,155,158,156,154,151,150,149,145,147,151,154,155,154,152,150,149,148,142,143,146,149,149,149,149,148,147,146,138,139,141,144,145,146,146,147,146,144,138,141,143,145,148,145,142,143,145,146,135,137,138,139,145,144,142,142,143,143,134,135,135,135,141,142,143,142,141,140,137,137,136,135,139,142,144,143,140,139,138,137,136,136,139,142,144,144,141,141
2015-10-24 17:00:00,150,146,148,151,160,159,157,155,155,158,149,145,146,149,159,159,158,155,154,156,148,146,147,150,157,158,158,156,154,156,150,150,151,152,153,156,159,158,155,156,152,154,154,154,151,155,159,159,156,156,150,152,154,154,152,155,156,154,150,152,150,151,152,153,152,153,153,150,148,150,150,151,152,152,152,150,148,146,146,148,150,151,153,154,153,150,145,144,145,147,149,152,155,156,154,151,146,144,145,147
2015-10-24 17:30:00,133,132,131,131,130,129,128,127,126,125,130,129,129,130,130,129,128,127,125,123,126,126,127,128,129,128,127,125,123,122,124,125,126,127,127,126,125,124,122,121,123,124,126,127,125,125,124,122,121,120,126,125,124,124,126,123,120,118,117,116,124,123,122,122,124,122,119,117,116,115,121,120,119,119,121,119,116,115,115,114,117,117,116,116,117,115,114,113,113,112,115,114,113,113,114,112,112,112,112,111
2015-10-24 18:00:00,112,111,110,110,111,112,113,114,114,113,112,112,111,111,113,113,113,114,114,114,112,112,112,111,112,112,113,113,114,114,111,111,111,111,111,111,112,112,113,115,110,111,111,111,110,110,111,111,113,115,110,109,108,108,112,112,113,115,115,115,111,110,110,109,111,112,113,114,115,115,111,111,111,111,110,111,113,114,115,115,110,110,110,110,110,110,112,113,115,115,109,109,109,109,109,110,111,113,114,115
2015-10-24 18:30:00,121,122,121,120,122,122,122,121,119,118,121,122,121,120,122,122,122,121,119,117,122,122,121,120,120,120,120,119,117,116,118,117,116,115,116,116,116,116,115,113,112,111,110,109,113,113,113,113,112,111,112,110,109,108,111,110,109,108,108,108,112,110,108,107,109,109,109,108,108,109,111,109,107,105,107,108,108,109,109,110,111,109,106,104,106,107,108,110,111,112,112,110,107,105,107,108,110,112,114,114
2015-10-24 19:00:00,128,126,124,124,124,124,125,125,125,125,130,128,127,126,124,124,124,123,123,123,134,132,131,130,125,124,123,122,122,122,136,134,132,131,126,125,123,122,122,122,134,132,131,130,127,126,124,123,122,122,133,131,128,126,127,126,124,122,120,119,133,132,129,127,127,126,124,122,121,120,134,133,130,128,128,127,125,123,122,121,135,134,132,130,129,128,126,124,123,122,137,136,134,132,131,129,128,126,124,123
2015-10-24 19:30:00,108,109,109,109,111,113,115,114,110,107,108,108,108,108,114,114,113,110,106,103,107,107,107,107,113,113,111,108,104,103,107,106,106,105,110,112,112,110,108,106,106,105,105,104,108,111,114,114,112,109,106,105,103,102,106,107,109,111,110,107,106,105,103,102,105,107,109,110,110,108,107,105,103,102,104,106,108,110,110,109,107,105,104,103,103,105,107,109,110,110,107,106,104,103,104,105,107,109,110,110
2015-10-24 20:00:00,101,100,99,99,96,102,108,111,108,103,100,99,99,99,96,101,106,105,102,99,99,99,99,99,97,99,101,100,98,97,98,98,99,99,96,97,98,99,98,99,98,98,99,99,95,96,98,99,101,101,103,103,101,98,92,95,97,98,97,97,99,99,97,95,92,94,97,98,98,98,95,96,95,95,91,94,97,99,99,100,93,95,97,98,92,94,98,100,101,102,96,98,101,104,93,96,99,101,102,103
2015-10-24 21:00:00,112,112,112,112,109,112,114,114,112,111,111,111,111,110,107,111,115,114,111,110,109,109,109,108,107,110,113,113,111,109,106,106,106,106,107,109,110,111,110,110,104,104,104,105,107,108,108,109,110,110,106,105,105,105,106,106,107,108,109,110,109,109,108,108,112,112,112,112,112,113,113,113,112,112,117,117,117,116,116,115,115,115,115,114,117,117,117,117,117,117,115,115,115,115,113,113,114,115,116,117
2015-10-24 21:30:00,119,119,121,122,128,123,123,128,123,110,118,121,122,121,124,119,121,127,123,110,112,117,116,113,116,116,119,122,120,112,105,111,110,104,108,113,117,116,115,114,106,112,111,104,102,112,116,112,112,116,104,113,113,105,105,107,110,112,112,109,106,111,111,107,104,106,108,110,110,108,108,108,108,111,104,105,106,107,107,108,109,105,107,115,106,106,105,105,107,109,107,104,107,116,109,108,107,106,108,111
2015-10-24 22:00:00,101,99,97,95,99,101,105,108,108,104,102,100,98,97,103,104,104,103,103,103,106,105,103,102,106,106,103,99,100,104,107,106,105,105,107,107,104,100,102,107,106,105,105,104,107,108,106,102,105,110,105,105,105,105,107,106,105,104,105,107,102,102,102,102,104,103,103,104,107,111,98,99,100,100,101,101,101,103,108,114,97,98,99,99,100,100,100,102,107,114,98,99,100,101,102,101,101,102,105,111
2015-10-24 22:30:00,116,116,115,114,118,118,117,116,113,110,111,112,114,115,117,117,116,115,114,112,107,108,110,112,116,116,115,113,112,110,105,104,106,109,113,113,112,111,110,110,104,103,104,107,109,109,109,109,110,112,106,105,105,106,110,110,109,110,111,112,104,104,104,105,109,109,110,111,112,113,104,103,103,104,107,108,109,111,113,115,108,106,104,104,105,107,109,112,114,116,113,110,107,105,105,107,110,113,116,118
2015-10-24 23:00:00,118,118,118,118,122,122,122,121,121,120,117,118,118,119,124,124,123,122,121,120,115,117,118,119,127,126,124,122,121,121,118,120,122,124,129,128,126,124,123,122,122,125,128,129,131,130,127,125,124,123,119,121,124,127,129,129,129,128,127,124,123,125,127,130,131,131,131,130,128,126,129,130,131,133,132,132,131,130,129,127,132,133,133,133,131,130,130,129,128,127,133,133,132,132,128,127,127,126,125,125
2015-10-25 00:00:00,122,118,117,118,125,128,131,132,129,127,119,119,120,120,125,126,127,126,125,126,121,124,126,124,129,129,128,126,126,128,127,132,132,128,132,133,132,131,130,131,133,139,137,130,129,131,131,131,129,128,132,135,135,132,128,132,130,124,122,126,129,130,133,135,129,131,129,124,124,127,126,126,131,137,131,131,127,125,127,130,126,126,131,135,130,127,124,124,128,132,128,130,131,132,125,121,120,122,125,127
2015-10-25 01:00:00,144,104,124,135,135,140,128,128,123,117,140,111,126,121,134,137,122,121,118,117,129,113,116,99,110,127,124,122,109,104,143,140,139,130,136,132,118,131,144,142,141,134,125,124,126,138,137,148,145,130,125,123,124,125,127,136,146,123,136,139,132,133,137,141,122,129,142,141,146,136,143,136,129,129,130,127,126,141,135,129,137,125,118,121,128,128,118,135,125,132,118,116,127,142,116,129,126,139,129,141
2015-10-25 01:30:00,88,88,89,89,86,86,86,86,86,86,88,88,88,88,86,86,86,86,86,86,89,88,88,88,86,86,86,86,86,86,91,90,89,89,86,86,86,86,86,86,94,92,91,90,86,86,86,86,86,86,92,90,89,88,85,85,86,86,85,85,92,90,89,88,87,87,87,87,87,86,92,91,90,89,91,91,91,91,91,90,94,93,92,92,94,94,95,95,94,94,97,96,95,94,93,93,94,94,93,92
2015-10-25 02:00:00,113,115,117,118,118,118,118,118,117,116,115,116,118,118,119,119,119,118,117,116,116,118,118,118,119,119,119,118,117,116,117,118,119,119,119,119,119,118,117,115,118,119,119,119,120,120,119,119,117,115,118,119,120,120,119,119,118,117,116,114,118,119,119,120,118,118,118,118,117,115,118,118,119,119,118,118,118,118,118,117,117,118,118,118,117,117,118,118,118,117,117,117,117,117,117,117,118,118,118,117
2015-10-25 03:00:00,116,116,116,116,115,116,116,116,116,117,115,116,116,116,116,116,117,117,118,118,118,118,119,119,117,118,118,119,120,120,121,120,119,119,119,119,120,121,122,122,121,119,118,117,120,120,121,122,123,124,122,120,119,119,118,119,120,122,124,124,120,119,118,118,115,117,119,121,122,124,119,118,117,116,113,114,117,119,122,123,117,116,115,115,113,114,117,120,122,124,116,115,115,114,114,116,118,121,124,126
2015-10-25 04:30:00,122,122,123,123,122,122,121,120,119,119,126,125,125,125,120,120,120,119,118,118,123,121,119,118,116,116,115,115,114,114,120,118,114,112,114,113,113,113,113,112,124,122,119,117,114,114,114,114,114,114,122,120,117,116,114,114,114,114,114,113,122,120,118,116,113,113,113,113,113,112,117,116,114,113,111,111,112,112,112,111,109,108,107,106,110,110,111,111,111,110,104,103,103,103,109,109,110,110,111,110
2015-10-25 06:00:00,114,112,111,110,107,106,105,104,103,103,113,111,110,110,107,106,105,103,103,102,111,110,109,108,106,106,104,103,102,102,110,108,107,107,106,105,104,103,102,102,109,107,106,106,106,105,104,103,102,101,109,108,107,106,105,105,104,103,102,102,109,108,107,107,107,106,106,105,104,103,109,108,108,107,108,108,107,106,106,105,110,109,108,108,108,108,107,107,106,105,110,109,108,108,108,107,107,106,105,105
2015-10-25 06:30:00,125,124,122,121,117,117,117,117,117,116,124,122,120,119,115,115,116,116,116,116,119,117,116,115,113,114,114,114,114,115,115,115,114,114,112,112,112,113,113,113,115,116,116,117,110,111,111,111,112,113,115,114,114,114,112,112,112,113,113,114,115,114,114,114,112,112,112,113,113,114,115,114,114,114,113,113,113,113,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114
2015-10-25 07:00:00,122,122,122,122,119,118,117,116,115,114,122,122,122,122,119,118,117,116,115,114,123,123,123,123,119,118,117,116,115,114,123,123,123,123,119,118,117,116,115,114,123,123,123,123,119,118,117,116,115,114,123,122,122,121,118,117,116,115,114,113,122,121,121,120,121,120,119,118,117,116,123,123,122,122,124,124,123,122,120,119,127,127,126,125,126,125,124,123,122,121,128,127,126,126,125,125,124,123,121,120
2015-10-25 08:11:00,130,129,128,128,126,126,125,124,123,123,129,128,127,127,127,126,125,125,124,125,132,131,131,130,130,130,129,129,129,129,134,133,133,133,132,131,131,130,130,131,133,133,133,134,131,130,130,129,129,130,133,132,132,132,132,131,130,129,129,131,133,132,132,132,131,131,130,130,130,131,132,132,132,132,128,129,129,129,129,129,132,132,131,131,126,127,128,128,128,126,132,131,131,131,129,129,130,130,129,127
2015-10-25 08:30:00,133,131,130,129,127,126,124,122,121,120,132,130,128,126,125,124,123,121,120,120,130,128,125,123,123,123,121,120,119,119,127,125,123,122,121,121,120,118,118,117,125,124,123,122,120,120,118,117,117,116,124,123,123,123,121,121,121,120,120,119,124,123,123,123,121,120,120,120,119,119,123,123,123,123,122,122,122,122,121,121,123,123,123,123,125,125,125,124,124,124,123,123,123,123,125,125,125,124,124,123
2015-10-25 09:30:00,141,140,139,138,137,137,137,137,135,134,141,140,139,138,137,137,137,136,135,133,140,139,138,137,138,137,137,136,134,133,140,139,138,137,138,137,137,136,134,132,140,139,138,137,138,137,137,136,134,132,138,137,137,136,137,137,136,135,134,132,139,138,138,137,139,139,139,138,136,134,141,140,140,139,142,142,141,140,138,136,142,142,142,141,143,143,142,141,139,137,143,143,143,143,142,142,142,141,139,137
2015-10-25 10:00:00,149,150,151,151,150,150,150,150,151,153,149,150,150,150,149,150,150,151,152,154,146,146,146,146,149,149,150,152,153,155,144,143,143,143,148,149,151,153,154,156,144,143,142,142,148,149,151,153,155,156,144,144,145,145,147,148,150,153,155,156,143,143,144,144,149,150,152,154,155,156,145,145,146,147,152,153,154,155,156,156,149,150,151,151,154,155,156,157,157,157,150,151,152,153,155,156,157,157,157,157
2015-10-25 10:30:00,161,161,162,163,162,161,161,161,162,163,160,161,162,163,161,161,162,162,163,164,159,159,161,162,162,162,163,164,165,166,157,158,160,161,162,163,165,166,167,168,156,157,159,160,163,164,166,167,169,170,155,156,157,158,158,161,164,167,169,170,156,157,158,159,164,165,166,168,168,168,160,162,163,164,171,170,169,168,167,166,167,169,170,171,174,172,169,167,166,167,170,172,173,173,173,171,169,167,166,168
2015-10-25 11:00:00,167,168,168,168,168,169,172,174,174,172,167,168,168,168,169,170,172,173,173,172,169,170,170,170,172,172,171,171,171,171,172,173,173,173,174,173,171,169,169,171,175,175,176,176,176,174,170,168,168,170,174,174,174,174,177,175,173,172,172,173,175,174,174,173,174,173,171,170,170,171,175,175,173,172,171,170,169,168,168,169,176,174,173,171,170,169,168,167,167,168,176,174,172,171,170,169,169,169,169,169
2015-10-25 12:00:00,171,170,170,170,170,171,172,174,175,175,171,171,171,171,172,172,174,175,175,176,172,173,173,173,174,174,175,176,177,177,174,174,174,175,176,176,177,178,178,178,174,175,175,176,177,177,178,179,179,179,174,175,176,176,175,175,176,177,178,178,175,176,177,177,176,177,178,179,179,179,177,177,178,178,178,179,180,181,181,181,178,179,179,180,180,181,182,183,183,183,179,180,180,181,181,181,182,183,184,183
2015-10-25 12:30:00,166,165,167,168,168,169,170,169,169,169,166,166,167,169,169,170,171,170,169,169,167,167,169,171,170,171,172,171,169,169,169,169,171,173,172,173,173,171,169,168,170,170,172,174,174,174,174,172,169,168,170,171,172,173,174,174,172,171,170,169,171,171,172,173,174,173,171,170,169,169,171,172,172,172,172,171,170,169,168,168,172,172,172,172,171,170,169,168,168,168,172,172,171,171,170,170,169,168,168,168
2015-10-25 13:30:00,168,167,168,168,167,168,169,170,172,174,168,168,168,169,167,168,170,172,173,175,166,167,169,170,169,170,171,173,174,175,164,165,167,169,170,171,173,174,174,174,162,164,166,167,171,172,174,175,175,174,164,165,166,167,172,174,175,175,173,173,164,165,167,168,172,174,175,175,174,173,165,166,167,168,172,174,175,175,174,174,165,167,168,169,172,174,175,175,174,174,166,167,169,170,172,173,175,176,175,175
2015-10-25 14:00:00,183,183,183,183,179,179,179,178,178,177,182,182,182,182,179,179,179,178,178,177,181,180,180,180,179,179,179,178,178,177,180,179,178,177,179,179,179,178,178,177,179,178,176,176,179,179,179,178,178,177,179,178,179,179,179,179,179,178,178,178,179,178,179,179,177,177,176,176,176,176,179,178,179,179,175,175,174,174,173,173,179,178,179,179,174,174,174,173,172,172,179,178,179,179,175,175,174,174,173,172
2015-10-25 14:30:00,158,159,188,198,162,190,202,200,184,180,161,180,209,192,204,192,198,199,188,166,178,201,214,182,214,201,206,184,184,181,198,208,207,185,195,197,208,163,178,200,210,206,200,196,208,181,185,153,174,181,210,167,204,193,199,190,163,200,201,163,214,213,226,199,197,196,187,192,173,172,214,221,227,189,185,212,191,165,176,179,216,193,209,186,203,170,179,181,161,165,213,188,191,195,188,184,159,155,184,163
2015-10-25 15:30:00,169,173,177,179,183,184,180,173,170,174,170,175,180,182,184,183,178,170,169,173,171,177,181,184,187,185,178,170,169,172,172,178,182,185,190,187,179,170,166,167,173,179,183,186,191,187,178,167,162,160,175,181,184,184,193,187,178,170,163,157,180,185,187,187,188,182,173,165,159,154,183,188,188,187,181,175,166,159,153,149,182,186,185,183,175,169,161,154,149,146,182,184,182,179,170,165,159,153,149,145
2015-10-25 16:00:00,135,123,121,126,138,140,142,143,141,136,131,122,122,129,142,143,143,142,140,137,123,117,120,130,144,143,142,141,140,139,116,113,120,131,136,137,139,140,140,139,114,112,121,134,127,130,134,137,138,137,113,116,125,133,129,130,131,132,133,134,115,120,127,133,130,129,127,127,129,133,120,125,131,133,128,126,122,122,126,134,123,128,130,129,123,120,119,121,128,138,122,125,124,122,118,117,119,125,136,146
2015-10-25 16:30:00,137,134,131,130,136,132,130,132,137,137,137,135,134,134,138,134,131,133,138,139,136,136,136,137,139,136,133,134,137,139,134,135,136,138,139,137,135,134,135,138,132,133,136,138,139,138,136,134,134,137,133,134,137,140,137,137,136,137,139,142,127,129,132,135,138,138,138,138,140,143,124,126,130,134,140,140,140,140,142,144,124,128,134,139,143,143,142,142,144,146,126,132,139,145,146,146,145,145,146,148
2015-10-25 17:00:00,120,118,125,133,133,130,126,126,129,135,122,124,128,132,131,128,125,126,131,138,125,129,130,129,128,125,124,128,135,141,126,129,129,127,124,123,125,132,140,146,124,126,127,126,123,123,126,135,144,149,127,133,132,129,113,117,125,135,144,148,123,125,122,118,120,125,133,140,145,147,125,125,122,120,123,129,138,143,144,145,121,120,119,119,119,127,137,142,142,143,111,110,110,111,119,128,137,142,143,144
2015-10-25 17:30:00,142,142,139,136,141,148,151,147,140,136,144,144,140,136,143,150,153,147,139,134,146,145,142,139,144,150,152,145,138,134,147,146,144,143,145,148,147,141,136,134,148,147,146,145,144,145,143,137,134,134,150,149,145,141,147,144,141,139,137,133,151,150,145,141,145,143,140,139,137,135,153,151,146,141,141,140,139,139,138,136,155,152,146,142,138,137,137,139,140,138,155,151,146,143,135,135,136,139,141,140
2015-10-25 18:00:00,76,76,79,83,89,91,96,98,94,90,83,84,81,78,92,92,94,95,92,89,87,89,84,78,91,90,91,92,89,88,84,86,85,82,91,91,93,94,92,91,78,81,85,88,92,93,97,100,98,97,79,81,83,85,90,94,98,99,97,100,72,73,77,81,90,95,100,102,102,104,68,68,73,79,90,96,103,107,109,110,72,70,75,82,88,95,104,111,114,115,78,75,79,84,87,94,103,112,116,118
2015-10-25 19:00:00,86,85,84,83,88,106,99,100,96,79,86,85,84,83,93,106,92,91,91,80,87,86,85,84,91,102,86,84,89,83,88,87,86,86,84,99,86,86,92,87,89,88,87,87,77,97,90,91,96,89,87,89,86,80,85,86,87,88,89,89,84,87,85,79,86,87,89,90,91,91,81,85,84,80,87,88,90,92,93,94,80,86,87,84,87,89,91,93,95,96,82,89,91,88,88,89,91,93,95,96
2015-10-25 20:00:00,92,92,92,92,96,90,122,86,119,81,92,92,93,93,96,90,119,79,111,76,92,93,93,94,90,97,100,90,89,90,93,93,93,93,86,98,94,95,86,99,94,94,93,92,86,91,102,87,99,95,93,93,94,95,87,89,92,94,94,96,92,91,89,88,88,90,93,94,95,96,90,90,86,83,89,91,94,95,95,97,88,90,89,86,91,93,95,96,96,98,88,92,94,95,93,95,97,98,98,98
2015-10-25 20:30:00,92,91,91,91,100,109,107,93,88,95,94,93,95,99,109,116,112,95,89,93,95,93,98,105,99,104,102,94,92,96,94,91,97,106,82,82,84,85,88,89,93,89,95,105,106,101,101,105,104,99,98,95,94,96,104,103,101,100,98,96,95,92,92,96,99,99,99,99,98,96,94,90,92,97,97,98,100,101,100,99,94,89,93,101,97,99,102,105,105,103,91,88,93,101,97,100,103,106,107,105
2015-10-25 21:00:00,99,99,98,96,93,108,112,99,90,94,98,97,96,96,92,107,109,92,81,89,97,95,96,97,88,102,107,97,90,95,96,96,98,100,89,97,101,100,99,101,96,97,100,103,93,94,94,96,100,103,101,101,98,95,92,95,98,100,101,102,96,97,95,93,93,96,99,101,101,102,92,93,92,92,94,97,100,101,102,103,90,92,94,95,95,98,101,102,103,103,93,96,99,102,97,99,102,103,103,104
2015-10-25 21:30:00,96,94,93,92,93,114,105,114,113,77,95,94,93,92,99,119,89,110,96,84,95,94,93,92,97,111,81,101,87,95,95,94,93,92,95,99,92,93,93,99,95,94,93,93,95,91,109,90,102,98,93,93,92,92,97,96,97,99,100,99,92,92,91,91,96,96,97,99,100,100,91,90,90,89,96,96,96,99,101,101,90,90,90,90,96,96,97,99,102,103,90,91,92,92,97,97,97,100,103,104
2015-10-25 22:00:00,93,92,91,90,99,108,102,111,91,96,93,92,92,91,109,107,90,98,85,97,92,92,91,91,110,101,86,88,87,96,92,91,91,90,102,93,92,87,97,94,92,91,90,89,93,89,100,92,107,93,93,92,90,88,97,93,91,92,96,97,91,90,89,87,96,94,92,94,98,99,89,89,88,86,95,94,94,98,101,102,89,90,90,88,95,95,97,100,104,104,91,93,93,93,96,97,99,102,104,105
2015-10-25 23:00:00,90,89,88,88,89,104,104,108,99,82,89,89,89,88,103,110,101,105,100,87,89,89,89,89,102,103,90,95,97,89,89,89,89,89,94,96,84,91,94,89,89,89,90,90,94,98,89,96,98,92,89,88,88,87,93,93,91,90,94,99,88,88,88,88,92,92,90,89,93,97,87,87,87,87,93,94,92,91,94,98,85,86,86,87,93,95,95,95,98,102,85,86,87,87,91,95,96,97,100,106
2015-10-25 23:30:00,89,87,86,86,88,97,105,103,94,86,89,89,89,89,104,105,105,101,96,91,90,90,91,91,109,104,98,94,93,92,89,90,91,91,102,97,92,89,90,90,89,89,90,90,98,96,94,93,93,93,89,90,91,92,97,91,85,87,93,97,89,89,90,90,97,92,88,90,95,97,89,88,89,89,97,93,91,94,98,99,87,87,87,88,94,93,94,98,102,102,85,87,88,89,92,93,96,101,105,106
2015-10-26 00:00:00,84,83,82,82,89,92,92,90,89,89,84,83,82,81,90,92,91,88,89,90,85,85,84,82,88,89,88,87,90,94,88,89,87,85,89,89,88,88,92,97,91,92,91,88,94,94,91,90,93,97,95,92,90,93,92,93,92,89,90,95,98,94,92,94,92,92,90,88,91,96,99,95,93,93,91,90,87,86,92,98,96,94,92,91,91,89,86,86,92,99,95,96,94,91,91,90,88,87,93,99
2015-10-26 01:00:00,126,109,104,122,123,114,130,126,125,136,143,131,121,129,126,113,134,128,132,134,133,134,127,128,128,116,128,123,131,124,119,127,123,120,121,116,120,121,133,114,123,133,127,120,118,121,121,127,137,105,117,128,131,121,131,117,117,117,103,137,118,115,122,134,120,124,131,128,109,131,130,120,117,133,115,128,130,126,114,128,132,120,113,136,121,127,115,112,116,131,121,105,110,149,128,129,114,111,118,136
2015-10-26 02:00:00,85,85,86,86,85,86,87,88,88,88,84,85,86,86,85,86,87,87,88,88,84,85,85,85,85,85,86,87,87,87,84,84,85,85,84,85,86,87,87,87,83,84,85,85,84,85,86,87,87,87,84,85,85,85,83,83,84,84,85,86,84,85,85,85,84,85,85,86,87,88,84,85,85,85,86,86,87,88,88,89,84,85,85,85,86,87,87,88,89,89,84,85,85,85,86,86,87,87,88,89
2015-10-26 02:30:00,85,86,86,86,87,87,87,87,87,87,85,86,86,86,87,87,87,87,87,87,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,87,86,85,84,84,86,85,86,86,86,87,87,86,86,86,88,85,86,86,86,87,87,87,88,89,90,85,86,86,86,86,86,87,88,90,91,85,86,86,86,85,85,87,88,90,91
2015-10-26 03:30:00,88,89,90,90,90,90,90,90,90,90,88,89,90,90,90,90,90,90,90,90,88,89,90,90,89,89,89,89,89,89,88,89,90,90,89,89,89,89,89,89,88,89,90,90,89,89,89,89,89,89,88,89,89,89,87,87,87,88,88,88,88,89,89,89,88,89,89,89,90,90,88,89,89,89,90,90,90,91,91,92,88,89,89,89,90,90,91,91,91,92,88,89,89,89,90,90,90,91,91,91
2015-10-26 04:00:00,89,90,90,90,89,89,90,90,90,91,89,90,90,90,89,89,89,90,90,90,89,90,90,90,88,89,89,89,90,90,89,90,90,90,88,88,89,89,89,90,89,90,90,90,88,88,88,89,89,90,89,90,90,90,87,87,87,88,88,88,89,90,90,90,88,89,89,89,90,90,89,90,90,90,90,90,90,91,91,92,89,90,90,90,90,90,91,91,91,92,89,90,90,90,90,90,90,91,91,91
2015-10-26 05:00:00,98,98,98,98,98,98,99,100,100,100,98,98,97,97,97,97,98,99,100,100,97,97,96,96,96,97,98,99,100,100,96,96,95,95,95,96,97,98,99,100,95,95,94,94,95,96,97,98,99,100,95,96,96,96,96,97,97,99,100,101,95,95,96,96,95,96,97,98,99,100,95,95,95,96,94,95,96,97,98,99,94,95,95,95,94,94,95,96,97,99,94,94,95,95,94,94,95,96,97,99
2015-10-26 05:30:00,101,101,101,100,97,97,96,95,95,95,101,100,99,98,97,96,95,95,95,96,99,98,97,96,96,96,95,95,95,96,97,96,95,95,96,95,95,95,95,96,95,95,95,95,95,95,95,95,95,96,97,97,96,96,92,93,94,95,96,96,97,97,96,96,93,94,95,96,97,97,96,96,96,96,94,95,96,98,99,99,95,96,96,96,96,97,98,99,100,100,94,95,96,96,97,97,99,100,101,101
2015-10-26 06:30:00,93,94,94,94,94,94,95,95,95,96,93,93,94,94,94,94,94,95,95,95,93,93,93,93,93,94,94,94,95,95,92,93,93,93,93,93,94,94,94,95,92,93,93,93,93,93,93,94,94,95,92,93,93,93,92,92,92,93,93,93,92,93,93,93,93,94,94,94,95,95,93,93,93,93,95,95,95,96,96,97,93,93,94,94,95,95,96,96,96,97,93,94,94,94,95,95,95,96,96,96
2015-10-26 07:00:00,102,103,103,103,101,100,99,98,97,97,102,102,101,101,99,99,98,97,97,97,100,99,98,97,97,97,96,96,95,96,99,99,98,97,95,95,94,94,94,95,101,101,100,100,94,94,93,93,93,94,99,98,98,98,95,95,95,95,95,95,99,98,98,98,96,96,96,96,96,96,98,98,98,98,98,98,98,98,98,98,98,98,97,97,97,97,97,97,97,97,98,97,97,97,97,97,97,97,97,97
2015-10-26 07:30:00,120,121,120,120,120,120,120,119,119,118,118,118,117,115,115,115,115,115,114,114,112,110,109,107,105,105,105,104,104,104,105,104,103,103,101,101,101,100,100,99,103,103,103,103,104,103,103,103,102,102,102,103,103,103,103,103,103,103,103,103,103,104,104,104,102,102,102,102,102,102,102,102,102,102,101,101,101,101,101,101,98,98,98,98,100,100,100,100,100,100,96,97,97,97,100,100,100,100,100,100
2015-10-26 08:00:00,98,99,100,100,99,99,98,97,97,97,99,99,100,100,99,98,97,97,97,98,100,100,99,99,98,98,97,97,97,98,100,100,99,98,98,97,97,97,97,98,101,100,99,98,97,97,97,97,97,98,100,100,100,100,96,96,96,97,97,97,100,100,100,100,97,98,98,98,99,99,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,99,99,100,100,100
2015-10-26 08:30:00,98,99,99,100,99,99,98,97,97,98,97,98,98,99,99,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,96,97,97,97,98,97,97,96,96,97,96,96,97,97,98,97,97,96,96,97,96,97,97,97,97,97,97,97,97,97,96,97,97,97,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,97,97,98,98,101,101,101,101,101,101,97,98,98,98,101,101,101,101,101,101
2015-10-26 09:00:00,102,102,103,103,101,101,101,101,102,103,101,101,102,102,100,100,100,100,101,103,99,99,99,99,99,99,99,99,100,101,96,96,96,96,97,97,97,98,98,100,95,94,94,94,97,96,96,97,97,99,96,97,97,97,98,98,98,99,99,100,96,97,97,97,98,98,99,99,99,100,97,97,97,97,98,99,99,99,100,100,97,97,98,98,99,99,99,100,100,100,97,98,98,98,99,99,100,100,100,101
2015-10-26 09:30:00,96,96,96,96,95,95,96,97,98,98,96,96,96,96,95,95,96,96,97,98,96,96,95,95,94,95,95,96,97,98,96,95,95,95,94,94,95,96,97,97,96,95,95,95,94,94,95,96,96,97,96,95,95,95,95,95,95,95,95,95,96,95,95,95,97,97,97,97,97,97,96,96,95,95,100,100,100,100,100,100,96,96,96,96,100,100,100,100,100,100,96,96,96,96,100,100,100,100,100,100
2015-10-26 10:00:00,98,98,98,98,97,97,96,96,96,97,98,98,97,97,96,96,96,96,97,97,98,97,97,96,96,96,96,97,97,98,98,97,97,96,95,96,97,97,98,98,98,97,96,96,95,96,97,98,98,98,97,97,97,97,94,94,95,96,96,95,97,97,97,97,96,97,97,98,98,97,97,97,97,97,99,99,100,100,100,100,97,97,97,97,100,100,101,101,101,101,97,97,97,97,99,100,100,101,101,100
2015-10-26 10:30:00,98,98,98,98,98,97,96,96,96,96,98,98,98,98,98,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98,97,98,98,99,99,98,97,97,97,97,96,97,97,98,98,97,97,97,97,97,98,98,99,99,99,99,97,98,98,98,99,100,100,101,101,100,98,98,98,99,99,100,101,101,101,101,98,99,99,100,99,99,100,101,101,100
2015-10-26 11:00:00,101,101,100,100,98,97,97,97,97,98,101,100,100,99,98,97,97,97,97,98,100,99,98,98,98,97,97,97,97,98,99,98,97,96,98,97,97,97,97,98,98,97,96,96,98,97,97,97,97,98,98,97,96,96,98,98,98,98,98,98,99,98,97,96,99,99,99,99,99,99,99,98,97,97,101,101,101,101,101,101,100,99,98,98,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100
2015-10-26 11:30:00,101,101,100,100,99,98,98,97,97,98,101,100,99,99,98,98,98,98,98,98,100,99,98,97,98,98,98,98,98,98,98,97,96,96,97,98,98,99,99,98,97,96,95,95,97,98,98,99,99,98,98,97,97,97,97,97,97,97,97,97,98,97,97,97,98,98,98,98,98,98,98,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2015-10-26 12:00:00,100,100,100,99,99,99,98,97,97,98,100,100,100,99,98,98,98,97,97,98,100,100,100,99,97,97,97,97,97,97,100,100,100,99,97,97,97,98,98,97,100,100,100,99,96,97,97,98,98,97,100,99,97,97,97,97,97,97,97,97,100,99,98,97,98,98,98,98,98,98,100,99,98,97,100,100,100,100,100,100,100,99,98,98,100,100,100,100,100,100,100,100,99,98,100,100,100,100,100,100
2015-10-26 12:30:00,100,100,100,100,99,98,97,97,97,97,100,100,100,100,99,99,98,98,98,98,99,99,99,99,99,99,99,99,99,98,99,99,99,99,100,100,100,100,99,98,99,99,99,99,100,100,100,100,100,99,98,98,98,98,98,98,99,99,99,98,98,98,98,98,100,100,100,100,100,99,98,98,98,98,101,101,102,102,101,100,99,99,99,99,101,101,101,102,101,100,99,99,99,99,100,100,100,101,100,99
2015-10-26 13:00:00,101,100,99,98,97,97,97,97,98,98,101,100,99,98,97,97,98,98,99,99,101,100,99,98,97,97,98,99,100,100,101,100,99,98,96,97,99,100,100,100,101,100,99,98,96,98,99,100,101,100,99,98,98,98,98,99,99,100,100,99,99,98,98,98,100,100,101,101,101,101,99,99,99,99,101,101,102,102,102,102,100,100,100,100,101,101,102,102,102,102,100,100,100,100,100,100,101,101,101,101
2015-10-26 14:00:00,101,100,100,99,99,99,98,98,98,99,101,100,100,99,98,98,98,98,99,99,101,100,100,99,98,98,98,99,99,100,101,100,100,99,97,98,99,99,100,100,101,100,100,99,97,98,99,100,100,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,102,102,102,102,102,102,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-10-26 14:30:00,207,181,175,156,168,182,183,172,170,157,207,184,186,157,190,202,181,180,168,177,184,171,190,170,162,194,181,188,164,180,166,160,176,157,117,158,166,161,146,151,181,196,206,182,168,186,189,172,187,184,176,155,210,184,165,198,186,200,136,211,181,173,202,164,194,166,150,180,169,205,172,159,179,177,146,160,188,172,150,157,196,171,174,201,176,159,159,154,181,200,205,194,170,169,182,173,177,198,184,172
2015-10-26 15:00:00,94,94,96,96,102,105,110,110,101,91,94,95,97,98,112,107,104,103,99,92,95,96,98,99,113,105,99,99,97,93,98,98,99,100,103,100,98,100,98,94,99,100,100,100,93,95,100,103,100,94,96,93,93,94,88,92,100,103,96,88,92,92,93,95,91,93,97,100,94,87,90,92,93,93,97,96,97,98,96,92,93,94,91,88,102,100,99,100,101,101,98,96,92,87,102,101,100,100,104,108
2015-10-26 16:00:00,82,81,80,80,89,95,97,92,82,74,80,79,78,77,101,97,92,88,85,80,82,82,80,78,99,89,83,84,87,85,85,84,82,79,88,81,79,85,87,82,81,80,77,74,85,82,85,91,90,80,79,78,78,77,82,82,83,83,83,83,79,79,78,78,82,82,83,83,82,82,79,79,79,79,82,82,83,83,83,83,78,79,79,80,81,82,84,86,87,88,78,79,80,81,82,84,87,91,93,95
2015-10-26 16:30:00,80,79,78,78,80,87,92,90,83,76,80,81,81,81,103,98,91,85,81,77,80,81,81,82,103,94,83,79,80,81,79,79,79,79,87,82,78,79,81,82,78,77,77,76,85,86,87,87,85,80,82,78,75,75,88,85,81,79,80,81,79,77,75,77,83,81,78,78,79,80,77,75,75,78,80,79,79,80,82,83,77,76,76,78,82,82,84,87,90,90,81,79,78,79,84,85,88,91,95,95
2015-10-26 17:30:00,80,79,78,77,84,95,99,89,81,79,79,79,78,78,104,93,86,86,84,77,80,80,80,79,106,85,74,81,84,75,81,81,81,81,92,81,76,81,83,78,81,82,82,82,81,86,89,88,88,88,80,80,79,79,85,84,82,81,82,82,80,79,78,78,84,83,82,83,84,84,79,78,77,77,82,82,83,86,88,87,78,78,78,78,82,82,85,89,91,91,78,79,80,81,83,84,87,91,94,94
2015-10-26 18:00:00,82,81,80,79,87,97,91,100,78,83,81,81,80,80,103,103,85,92,75,85,82,82,82,81,106,90,88,70,85,74,83,83,83,83,91,81,86,72,88,76,83,84,84,84,79,87,81,97,84,95,83,84,82,81,86,83,82,84,88,88,81,81,80,78,85,83,82,85,89,89,79,79,78,76,85,83,83,86,90,91,79,80,79,78,85,84,85,87,91,92,81,83,83,82,86,86,87,89,92,93
2015-10-26 19:00:00,87,85,84,83,90,105,92,108,89,87,86,85,84,83,96,103,82,99,85,88,86,85,84,83,96,97,78,88,86,86,86,85,84,83,90,91,83,85,92,82,86,85,84,84,84,87,90,86,98,79,88,88,86,84,88,86,85,86,89,90,85,85,83,81,87,86,85,87,90,91,82,83,81,80,86,86,86,89,91,92,83,84,84,83,86,87,88,91,93,94,86,89,89,88,87,89,91,93,95,96
2015-10-26 19:30:00,88,87,86,86,99,104,107,103,93,85,87,87,86,86,109,104,96,90,87,85,88,87,87,87,106,97,86,83,86,89,88,88,88,88,97,93,88,88,91,92,89,89,89,88,92,93,95,97,96,92,90,90,89,87,93,91,89,90,93,93,88,88,87,85,93,92,91,92,94,93,86,86,86,84,92,92,93,95,96,94,85,87,87,86,90,91,94,96,98,97,87,90,91,90,88,90,94,97,99,99
2015-10-26 20:00:00,93,92,91,90,99,108,102,105,99,88,93,92,91,91,104,106,92,96,95,88,93,92,91,91,103,101,85,90,94,89,93,91,90,90,94,97,86,93,96,90,92,91,90,89,87,95,91,99,99,91,97,98,94,89,94,95,94,93,96,99,91,91,90,89,93,95,94,93,96,100,86,85,86,88,92,95,95,94,97,101,87,87,87,88,92,95,97,96,98,102,92,95,93,90,92,97,99,97,98,102
2015-10-26 20:30:00,96,94,93,92,106,100,110,108,88,88,97,96,96,96,114,98,99,99,86,89,97,97,98,98,113,97,90,92,90,92,97,97,97,97,104,99,90,92,99,96,97,96,95,95,96,101,94,95,107,98,102,96,92,93,99,99,100,100,99,97,97,92,92,95,97,98,100,101,100,99,92,88,91,97,95,97,100,102,103,101,91,87,90,97,94,96,100,103,105,104,93,90,91,97,94,97,100,104,105,105
2015-10-26 21:00:00,93,93,95,98,97,105,102,106,91,95,95,96,99,102,117,107,106,94,99,88,96,97,100,102,114,97,98,84,102,88,96,95,96,97,99,90,89,91,99,96,95,93,92,92,102,102,94,110,97,103,100,96,94,96,102,101,100,98,98,97,99,94,93,95,101,101,100,100,99,99,96,90,91,96,99,100,101,102,102,101,93,89,91,97,98,100,102,104,104,103,93,90,93,99,98,100,103,105,105,105
2015-10-26 21:30:00,92,91,89,89,94,108,113,102,90,89,92,92,93,93,106,112,109,98,93,96,93,94,96,97,107,103,96,91,92,95,94,95,98,99,102,93,88,91,95,93,94,95,98,99,104,94,93,101,104,98,97,94,91,91,102,99,98,100,99,95,95,92,91,93,99,96,96,99,98,94,93,89,90,94,98,96,97,101,101,96,91,87,88,94,99,98,101,105,105,100,90,86,88,95,99,98,101,106,107,102
2015-10-26 22:30:00,91,90,89,88,91,105,102,110,86,91,92,92,92,92,107,111,99,107,88,96,92,92,93,93,112,97,98,85,99,83,91,92,92,92,104,89,92,82,99,84,91,90,90,90,100,97,86,104,94,103,96,92,87,85,100,98,96,94,94,92,91,88,87,89,93,92,92,93,94,94,88,86,89,94,91,91,92,95,97,97,88,86,89,96,96,96,98,101,102,101,89,85,87,92,97,97,99,102,105,104
2015-10-26 23:00:00,92,90,89,88,93,105,101,111,87,92,91,90,89,88,104,107,95,105,88,97,91,90,89,89,107,94,96,82,99,87,90,90,89,89,101,89,92,80,99,88,90,90,89,89,97,98,86,101,92,105,90,90,90,90,96,91,88,90,94,95,90,89,89,89,96,93,90,92,95,96,89,88,88,88,96,94,93,95,98,98,88,88,89,89,93,93,95,99,102,101,88,90,91,92,91,93,97,101,104,105
2015-10-27 00:00:00,159,160,158,154,156,161,163,160,159,162,160,161,160,157,156,161,163,160,160,163,160,161,162,160,157,162,163,159,159,163,158,160,162,162,161,164,164,159,158,163,156,158,161,163,164,166,165,160,159,163,155,161,163,158,166,167,167,167,167,166,156,162,164,158,163,164,165,166,166,167,157,164,164,158,160,161,163,164,166,166,159,165,164,158,160,161,162,163,164,165,159,164,163,159,162,162,163,164,163,163
2015-10-27 00:30:00,110,107,104,101,105,108,109,106,100,95,109,106,103,101,105,107,108,104,98,94,110,107,104,102,107,107,106,102,98,95,112,109,107,105,110,107,104,101,100,98,114,112,109,107,112,108,103,101,101,100,110,106,105,105,111,108,103,98,95,93,108,107,108,110,110,106,102,99,98,97,105,108,111,111,110,105,101,101,104,105,103,107,108,107,111,106,103,106,112,113,104,106,104,101,114,109,107,111,118,120
2015-10-27 01:00:00,118,135,120,117,120,128,126,133,117,119,88,123,122,96,116,113,119,114,126,121,114,133,119,104,132,121,126,113,138,131,129,130,132,138,131,123,117,114,126,130,130,117,147,98,127,129,116,129,126,146,132,120,136,115,140,118,115,111,142,127,129,124,130,119,123,121,105,112,123,139,131,129,137,157,131,127,137,103,145,137,124,134,133,160,129,145,117,131,114,150,136,163,136,137,140,143,129,133,128,137
2015-10-27 02:00:00,89,89,89,89,88,88,89,89,89,90,89,89,89,89,88,88,88,89,89,89,89,89,89,89,87,88,88,88,89,89,90,89,89,89,87,87,88,88,88,89,90,89,89,89,87,87,87,88,88,89,90,89,89,89,87,86,85,85,85,87,90,90,89,89,89,89,88,88,88,89,90,90,90,89,92,91,91,91,91,92,91,90,90,90,92,92,92,93,93,94,91,91,90,90,92,92,93,93,94,94
2015-10-27 03:00:00,100,101,101,101,100,101,101,101,101,100,100,101,101,101,100,101,101,101,101,100,100,101,101,101,100,101,101,101,101,100,100,101,101,101,100,101,101,101,101,100,100,101,101,101,100,101,101,101,101,100,101,102,102,102,97,97,98,99,99,98,101,101,102,102,99,100,100,101,101,100,101,101,101,102,102,102,103,103,103,103,100,101,101,101,103,103,104,104,104,104,100,100,101,101,102,103,103,104,104,103
2015-10-27 03:30:00,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,94,94,94,94,95,95,95,95,95,94,94,93,93,94,95,94,94,94,94,94,94,93,93,94,94,93,93,93,93,94,93,93,93,93,94,94,94,94,94,90,90,91,91,92,93,94,94,94,94,92,92,93,94,95,95,94,94,94,94,95,95,96,97,97,98,95,95,95,95,96,96,97,98,99,99,95,95,95,95,96,96,97,98,98,99
2015-10-27 04:00:00,98,100,102,103,103,104,105,106,105,104,98,99,100,102,102,103,105,106,106,105,97,98,99,99,101,102,104,106,107,107,97,97,97,97,99,101,104,107,109,110,97,96,96,95,99,101,104,107,110,112,97,97,97,97,100,102,106,109,111,111,97,97,97,97,98,100,103,106,107,107,97,97,97,97,97,98,100,102,103,103,98,98,98,98,97,98,99,100,100,100,98,98,98,98,98,98,99,99,99,99
2015-10-27 04:30:00,100,101,103,103,102,103,104,104,104,104,101,101,103,103,102,102,103,104,104,103,101,102,102,103,102,102,103,103,103,103,102,102,102,102,101,102,102,103,103,102,103,102,102,102,101,102,102,103,103,102,104,103,102,102,101,101,101,101,101,101,103,102,101,100,103,103,103,102,102,101,105,104,103,103,108,107,106,105,104,103,111,110,109,109,111,111,110,108,107,106,115,113,112,112,110,110,109,107,106,105
2015-10-27 05:30:00,131,127,122,120,115,112,109,105,103,103,130,127,123,120,120,117,114,111,109,108,130,129,127,126,128,127,124,122,119,118,128,129,130,130,130,129,129,127,124,121,126,128,128,128,125,126,126,125,123,119,127,126,127,128,130,129,127,123,120,117,128,129,130,131,126,126,125,124,122,120,126,127,129,131,128,129,131,132,132,130,121,122,125,127,130,132,135,137,138,136,118,120,122,125,127,129,132,134,134,132
2015-10-27 06:00:00,128,128,128,129,128,126,124,121,118,115,129,130,131,131,130,129,127,124,120,117,131,133,134,134,135,134,131,128,125,122,135,136,136,136,136,135,132,129,126,123,138,138,138,137,133,132,130,127,123,120,139,138,137,136,134,133,130,127,124,121,138,138,137,136,136,135,133,129,126,122,138,138,137,136,138,137,135,133,130,128,138,137,137,137,137,137,136,135,134,133,138,137,137,137,138,137,136,135,133,131
2015-10-27 06:30:00,144,142,138,135,135,136,136,136,137,137,141,141,141,141,137,137,137,137,137,137,145,145,147,149,140,140,139,139,138,137,152,151,151,152,143,142,141,140,138,136,158,154,151,151,145,144,142,140,138,136,156,153,152,151,142,141,140,138,135,133,153,151,150,149,148,147,145,143,140,138,154,152,151,150,154,153,151,149,146,144,159,157,156,155,157,156,154,151,149,146,162,160,159,158,156,155,153,150,147,145
2015-10-27 07:00:00,134,139,144,147,154,157,163,169,175,178,138,140,142,144,150,154,160,166,172,176,134,135,136,136,143,147,154,162,168,173,127,128,129,130,140,145,152,160,168,173,123,124,127,129,141,146,154,162,170,176,121,123,127,131,145,145,162,156,176,168,124,128,133,137,141,142,158,155,172,167,124,127,132,136,121,123,135,134,147,145,120,120,122,125,122,125,132,134,140,142,119,117,118,119,124,128,132,139,141,149
2015-10-27 07:30:00,121,122,124,126,127,129,130,130,129,130,123,124,127,129,131,132,132,130,128,127,118,121,126,129,134,134,133,130,126,124,113,117,123,128,133,133,132,129,125,123,111,116,123,128,132,132,131,128,124,122,113,117,121,124,134,135,134,131,125,121,114,119,125,128,130,131,131,129,126,125,117,123,127,130,128,129,129,127,126,126,122,124,127,128,129,129,128,126,124,125,124,124,125,125,127,127,126,124,123,124
2015-10-27 08:30:00,114,115,116,117,119,119,119,119,120,121,117,116,114,113,115,115,115,115,116,117,113,111,108,106,107,108,109,111,111,112,105,105,104,103,102,104,107,110,111,110,100,101,103,104,102,105,109,112,113,112,102,102,102,102,102,105,109,112,113,111,102,102,102,102,101,103,106,109,109,108,102,102,102,102,101,102,103,104,105,105,102,102,102,102,102,102,102,102,103,104,102,102,102,102,103,103,103,103,104,105
2015-10-27 09:00:00,120,122,130,140,139,143,143,138,133,128,118,121,128,134,139,143,144,139,135,131,118,122,127,130,139,143,144,140,135,131,119,123,127,130,140,144,144,139,134,129,115,120,125,127,141,145,144,139,132,127,117,124,118,128,141,140,149,133,134,135,118,127,124,136,137,139,149,136,137,137,115,124,122,136,125,132,142,135,138,136,109,115,113,126,116,130,138,136,140,135,106,110,107,121,120,138,141,141,142,131
2015-10-27 10:00:00,108,108,108,108,108,110,113,116,116,113,107,109,111,113,113,115,117,119,120,118,113,115,119,121,124,125,126,128,129,130,123,123,123,124,130,130,130,131,133,136,129,126,124,122,128,127,127,127,130,134,126,126,126,127,128,127,127,128,130,134,119,119,119,120,132,131,131,131,133,136,129,128,129,129,143,143,142,142,144,146,147,146,146,147,150,149,149,149,149,151,152,152,151,151,146,146,146,146,147,147
2015-10-27 10:30:00,140,138,137,137,138,138,137,137,139,141,138,137,136,136,135,135,135,135,136,138,141,139,137,137,131,130,130,130,131,133,142,139,137,135,130,130,129,129,130,133,142,138,134,132,132,132,131,132,133,135,144,141,139,138,132,129,126,127,131,136,141,137,134,132,135,133,132,134,136,138,142,139,136,134,150,148,146,144,142,137,149,148,147,147,156,154,151,148,144,138,153,154,154,154,148,146,144,142,141,139
2015-10-27 11:30:00,183,182,181,179,179,182,182,179,177,174,182,182,181,181,180,183,184,181,180,179,182,183,184,186,186,188,188,185,185,186,180,181,185,189,190,191,189,186,186,188,176,178,184,189,191,191,188,183,183,185,178,181,185,187,191,191,190,189,187,185,179,182,184,186,187,186,186,184,183,181,181,182,184,185,181,181,180,178,177,175,182,183,183,184,179,178,177,176,174,173,184,183,183,183,180,179,177,175,174,174
2015-10-27 12:00:00,146,151,149,149,149,145,142,142,143,144,149,147,147,144,150,144,140,139,139,140,147,140,143,137,138,132,128,126,125,126,147,137,143,137,130,124,119,118,118,120,149,138,146,140,134,128,124,124,124,127,136,140,140,136,132,128,122,117,118,126,142,143,141,137,136,133,129,125,124,129,138,140,138,135,140,139,137,133,130,131,129,134,137,138,141,141,138,134,131,131,125,134,140,145,141,139,135,131,128,130
2015-10-27 12:30:00,109,108,109,110,109,108,108,110,114,120,108,110,114,117,113,113,112,113,116,121,112,115,119,121,119,119,119,120,122,125,134,133,132,132,120,121,122,124,126,128,135,130,124,121,116,118,121,125,127,128,136,133,130,127,118,118,119,123,128,131,132,127,123,120,126,125,125,127,130,132,135,131,127,124,141,140,139,139,140,141,145,144,143,142,150,148,146,145,146,145,150,151,151,151,146,144,142,142,142,142
2015-10-27 13:30:00,170,169,169,169,170,170,169,168,167,167,170,169,168,168,168,168,168,167,166,165,171,169,168,166,164,164,164,163,162,161,171,169,167,166,162,162,162,162,161,159,171,169,167,165,163,163,163,163,162,159,171,169,167,165,164,164,163,162,161,159,170,168,166,164,164,164,163,162,161,159,170,167,165,163,164,164,163,162,161,160,170,168,165,164,165,164,163,162,161,160,171,169,167,165,165,164,163,161,161,161
2015-10-27 14:00:00,142,141,142,144,145,145,147,149,151,153,138,139,143,147,151,152,153,154,156,157,148,151,157,162,163,163,163,164,164,165,162,164,167,171,169,169,168,168,167,167,165,164,164,164,167,167,166,165,164,163,164,164,166,168,165,166,167,167,166,164,165,164,166,167,163,164,166,168,168,168,162,161,162,163,159,161,164,167,169,170,157,155,156,157,156,158,162,165,167,169,155,153,153,154,159,161,163,166,168,169
2015-10-27 14:30:00,158,157,158,159,156,156,156,161,165,157,158,158,159,161,156,161,159,161,163,152,160,160,161,163,163,170,161,158,161,151,162,162,163,165,166,173,161,156,161,150,164,163,164,166,162,170,159,158,164,146,164,164,165,165,166,165,163,159,155,151,164,164,164,165,163,162,160,155,158,161,165,164,164,164,162,161,160,151,152,154,165,164,163,163,157,158,161,150,148,148,166,164,163,162,152,154,159,152,152,168
2015-10-27 15:30:00,149,148,149,149,153,155,158,159,159,158,151,151,152,153,153,156,160,160,159,158,155,155,155,155,155,158,161,160,158,158,159,158,157,156,154,157,159,157,155,156,161,159,157,156,151,154,155,154,151,153,161,156,156,159,154,152,150,149,151,152,154,150,150,154,149,148,146,146,148,151,152,149,151,156,156,154,152,151,152,155,152,151,155,161,164,163,160,157,155,156,155,154,158,164,162,162,160,157,155,155
2015-10-27 16:00:00,173,172,171,170,172,170,166,163,163,165,170,169,167,165,170,167,163,160,159,161,167,165,163,161,164,162,158,155,154,156,161,159,157,157,156,154,152,150,149,151,156,154,152,152,150,149,147,146,146,147,156,152,151,152,150,150,148,146,144,145,150,148,148,149,147,147,147,145,144,146,142,143,145,148,146,147,147,147,146,148,138,141,145,148,148,149,150,150,148,148,138,141,146,149,148,149,150,149,146,144
2015-10-27 16:30:00,152,148,143,139,142,145,149,152,153,152,147,144,141,139,145,147,151,153,153,150,140,136,134,132,142,144,147,148,147,144,136,132,130,129,138,140,142,143,142,140,135,134,132,131,136,138,140,141,141,140,132,132,130,129,133,137,138,136,135,135,132,132,130,129,133,137,138,136,135,134,129,129,128,126,129,134,136,133,132,130,125,125,124,123,125,130,132,129,127,125,125,125,124,123,125,129,131,128,125,124
2015-10-27 17:00:00,134,136,140,142,143,146,149,149,147,145,134,136,138,141,141,144,147,148,146,143,132,132,133,134,138,141,145,145,143,140,134,134,134,135,139,142,146,146,144,140,139,139,141,142,141,145,149,150,147,143,139,141,142,142,145,148,151,152,149,144,136,138,139,139,143,146,149,149,146,141,134,137,139,140,143,145,148,147,143,138,137,140,143,145,146,148,149,148,143,138,138,142,146,148,151,153,153,150,145,140
2015-10-27 18:00:00,152,154,158,161,164,163,166,168,163,154,158,158,158,160,159,162,170,174,168,155,161,158,155,154,160,164,172,175,167,152,164,159,153,150,159,160,164,164,157,147,171,166,157,153,153,152,152,151,146,143,168,162,156,152,157,150,146,146,146,146,159,160,159,156,157,150,145,144,144,143,144,153,156,154,150,145,143,144,144,142,141,151,155,154,142,141,144,148,148,145,152,157,159,157,140,142,149,154,153,146
2015-10-27 19:00:00,168,167,167,167,170,169,169,169,169,170,170,169,169,170,171,170,170,169,169,170,175,174,173,173,171,170,169,168,168,168,179,177,176,175,174,173,172,170,169,168,181,179,177,176,178,177,175,173,172,171,180,177,175,173,174,173,172,172,170,169,183,181,178,177,174,173,172,170,168,167,186,185,183,182,178,177,175,172,169,166,188,187,186,185,184,183,180,176,172,169,188,187,187,186,187,185,182,178,174,170
2015-10-27 20:00:00,185,185,185,185,185,185,185,186,186,187,185,185,185,185,185,185,185,186,186,187,185,185,185,185,186,186,186,186,187,187,185,186,186,186,187,188,188,188,189,189,186,187,187,187,189,189,190,190,190,191,187,187,187,186,188,189,191,192,193,191,188,188,187,187,188,189,191,192,192,190,188,188,188,187,189,190,191,191,191,189,189,189,188,188,189,190,190,190,189,188,189,188,188,187,188,188,189,188,188,187
2015-10-27 20:30:00,185,185,186,188,190,190,191,191,191,190,188,187,188,190,191,192,192,193,193,193,190,189,189,190,191,192,193,194,194,194,191,189,188,189,189,190,191,192,193,193,190,188,187,188,188,188,189,190,191,191,188,187,187,187,186,186,185,185,186,187,187,187,187,187,186,186,185,185,186,186,185,185,185,185,185,185,184,184,185,186,183,182,181,181,183,183,182,182,183,184,182,180,179,178,182,181,181,181,181,182
2015-10-27 21:00:00,157,156,155,155,157,157,157,157,157,156,157,156,155,155,155,156,156,157,157,156,156,155,155,154,152,154,155,157,157,157,156,155,154,154,150,152,154,157,158,158,156,155,154,153,148,151,154,157,158,158,156,156,153,150,151,151,152,152,153,154,156,156,154,151,152,153,153,153,154,154,156,156,154,153,155,155,155,155,156,156,157,156,155,155,157,157,157,158,158,158,158,156,156,157,158,158,159,160,161,161
2015-10-27 21:30:00,162,162,163,163,164,164,164,164,164,164,164,164,165,166,164,164,164,164,164,164,164,165,166,167,164,164,164,164,165,165,165,165,165,165,164,164,164,165,165,166,164,164,163,163,164,164,164,165,165,166,164,163,163,163,162,162,162,162,162,163,164,163,163,163,163,162,162,162,162,163,163,163,164,164,163,162,162,162,162,163,163,163,163,163,162,162,161,161,161,162,162,162,162,162,161,161,160,160,159,160
2015-10-27 22:00:00,158,155,153,152,153,153,153,153,153,153,160,158,156,155,154,154,153,153,153,153,163,161,160,158,156,155,155,154,154,153,166,165,163,162,159,159,158,157,156,155,168,167,166,165,162,161,160,159,157,156,167,165,164,164,160,160,160,160,159,158,167,166,165,164,162,162,162,162,161,159,167,166,166,165,164,164,164,164,163,162,166,166,166,166,165,166,166,166,165,164,166,166,166,166,166,166,166,167,166,166
2015-10-27 22:30:00,158,157,157,157,156,156,156,156,156,156,159,158,157,157,156,156,156,156,156,156,160,159,158,158,157,157,156,156,156,156,161,160,160,159,157,157,157,156,156,155,162,161,160,160,157,157,157,156,156,155,163,164,163,161,160,160,159,159,159,158,165,165,164,163,161,161,160,160,160,159,167,167,166,165,163,163,162,162,162,161,167,167,166,165,165,164,164,164,163,163,166,167,166,164,166,166,165,165,165,164
2015-10-27 23:00:00,163,162,160,159,162,161,161,163,164,165,164,163,161,160,162,161,161,163,165,166,164,163,163,162,163,162,162,164,166,167,164,164,164,164,163,163,163,165,167,168,163,164,165,166,164,163,164,166,168,169,164,164,165,166,166,165,165,166,166,168,165,165,165,166,166,166,166,166,167,168,167,165,165,165,167,167,167,167,168,169,168,166,165,164,167,167,167,167,168,169,170,167,165,163,167,167,166,167,168,169
2015-10-28 00:00:00,97,96,94,93,98,101,106,110,108,101,96,95,93,93,100,102,104,104,102,99,95,94,93,93,98,101,101,97,96,98,96,95,95,94,94,98,99,95,95,99,97,97,96,96,91,97,98,95,96,101,94,94,95,95,102,98,93,91,97,104,94,94,94,94,98,97,94,94,101,106,94,94,94,94,96,96,96,98,104,109,95,96,97,97,96,98,98,99,105,110,98,100,101,102,100,101,99,99,104,111
2015-10-28 01:15:00,179,178,177,176,176,176,175,175,175,176,178,178,177,176,175,175,175,175,176,177,178,177,176,176,174,174,175,176,176,177,178,177,176,175,173,174,175,176,177,177,178,177,176,175,173,174,175,176,177,178,178,177,176,176,176,176,176,177,177,178,177,177,176,176,175,175,175,175,176,176,177,176,176,176,173,174,174,174,175,175,177,176,175,175,173,174,174,174,175,175,176,176,175,175,174,175,175,175,176,176
2015-10-28 01:30:00,178,178,178,178,179,179,179,178,178,178,178,178,178,178,179,179,178,178,178,177,177,177,177,177,178,178,178,178,177,177,177,177,177,177,178,178,178,177,177,177,177,177,177,177,178,178,178,177,177,176,176,176,176,176,177,178,178,178,178,177,176,176,176,176,177,178,178,178,178,177,176,176,176,176,177,178,178,178,178,177,177,177,177,177,177,178,178,178,178,177,177,177,177,177,177,178,178,178,178,177
2015-10-28 02:30:00,177,177,176,176,177,177,176,175,173,172,177,176,176,176,176,175,174,173,172,171,176,176,176,175,172,171,170,169,168,167,176,176,175,175,170,169,169,167,166,165,176,175,175,175,171,171,170,168,167,166,176,175,175,175,172,171,169,167,165,164,176,175,175,175,174,172,170,168,167,166,175,175,175,175,174,173,172,170,168,167,175,175,174,174,174,173,171,169,168,167,175,174,174,174,172,171,170,168,167,167
2015-10-28 03:30:00,183,183,183,183,182,182,182,181,181,181,183,183,183,183,182,182,181,181,181,180,183,183,183,183,181,181,181,181,180,180,184,184,183,183,181,181,181,180,180,180,185,184,183,183,181,181,181,180,180,179,186,185,184,183,179,179,180,180,179,179,185,185,184,183,180,180,180,181,180,179,185,184,183,182,181,181,181,182,181,180,184,183,182,182,181,182,182,182,182,181,183,182,181,181,181,182,182,182,182,181
2015-10-28 04:00:00,183,183,183,183,183,183,182,181,181,182,183,183,183,183,183,182,181,181,181,181,183,183,183,183,182,182,181,181,181,181,183,183,183,183,182,181,181,180,180,181,183,183,183,183,182,181,181,180,180,181,181,182,183,183,180,180,180,180,180,181,181,182,182,183,181,180,180,180,180,181,181,182,182,183,181,181,180,180,180,181,181,181,182,182,182,181,180,180,180,181,181,181,181,181,182,182,181,180,180,180
2015-10-28 04:30:00,181,181,182,183,183,183,183,183,183,183,181,182,183,183,183,183,183,183,183,183,182,182,183,183,183,183,183,183,183,183,182,183,183,184,183,183,183,183,183,183,182,183,183,184,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183
2015-10-28 05:30:00,124,126,127,128,130,130,129,129,129,129,125,126,128,129,129,129,130,130,130,131,124,126,128,129,129,129,130,131,132,133,122,124,126,127,128,129,130,132,134,136,120,121,124,125,128,129,131,133,136,138,122,123,125,126,127,129,132,134,134,136,122,124,125,126,127,129,132,134,135,136,122,124,125,126,127,130,133,134,135,137,123,124,126,127,127,130,133,135,136,138,123,125,126,127,128,130,134,136,137,139
2015-10-28 06:00:00,122,123,126,129,131,131,131,131,131,131,123,126,130,133,135,135,134,134,134,134,128,131,136,140,141,141,141,140,140,140,131,135,139,143,144,144,143,143,142,142,131,134,139,143,143,143,142,142,141,141,132,135,138,139,140,140,141,142,141,140,134,137,140,141,143,143,144,144,143,141,136,139,143,145,147,147,147,146,144,142,138,142,145,147,149,148,147,146,144,142,139,143,147,148,149,148,146,144,142,141
2015-10-28 06:30:00,132,133,134,134,135,134,133,132,131,129,132,133,133,133,134,133,132,131,130,129,130,132,133,133,133,132,132,131,130,129,128,131,133,134,132,132,131,131,130,129,126,129,132,134,132,131,131,130,130,129,128,130,132,134,132,132,132,131,129,127,130,131,133,135,129,129,130,130,130,129,128,128,130,132,125,126,127,129,130,131,121,122,123,125,124,125,127,129,131,132,117,118,119,121,125,126,128,129,130,131
2015-10-28 07:00:00,123,122,124,127,128,132,139,144,146,144,121,122,127,132,133,137,142,145,146,144,125,128,135,140,144,145,146,146,144,141,131,134,140,144,149,149,147,145,142,139,135,137,141,144,148,147,145,142,140,139,133,136,140,143,145,145,145,144,142,139,135,138,142,145,144,144,144,143,141,138,134,138,142,144,143,143,142,141,139,136,130,133,137,139,141,141,140,138,137,135,127,130,134,137,141,140,139,137,135,134
2015-10-28 07:30:00,149,149,149,150,152,152,153,153,152,150,149,149,150,151,153,153,152,152,151,150,149,150,152,153,153,153,152,151,151,150,150,152,154,155,154,153,152,151,150,150,150,152,155,157,154,153,152,151,150,150,150,152,153,154,155,154,152,150,149,148,151,152,153,153,153,154,154,154,154,154,152,152,152,153,152,154,156,159,160,160,153,152,152,152,152,155,159,162,163,162,153,152,152,152,153,156,160,162,163,160
2015-10-28 08:00:00,150,152,154,155,155,154,153,152,152,153,150,152,154,155,156,155,153,152,151,152,152,153,154,154,157,155,153,151,150,149,154,155,155,155,157,156,153,150,148,147,155,156,157,157,158,156,153,149,147,145,155,155,155,155,159,157,154,151,148,147,156,156,156,156,156,155,153,151,148,147,154,154,154,154,153,153,152,150,148,146,150,150,150,150,150,150,151,150,148,145,149,149,149,149,149,149,149,149,147,145
2015-10-28 08:30:00,138,137,136,136,137,139,141,141,141,141,138,138,137,136,137,139,141,142,143,144,138,138,137,136,139,141,144,146,148,150,135,136,136,135,138,141,145,148,150,153,133,134,134,134,136,139,143,147,150,153,134,133,134,135,139,142,146,149,151,154,134,134,135,137,140,142,146,149,151,154,134,135,137,139,140,143,147,150,152,155,132,134,137,140,142,145,148,151,153,155,130,133,137,140,143,146,149,152,153,156
2015-10-28 09:30:00,164,157,150,146,141,140,139,137,135,134,162,154,148,144,142,141,139,137,136,134,160,153,148,145,143,142,140,138,136,134,159,153,150,149,144,143,141,138,136,134,159,154,153,153,144,143,141,138,136,135,160,156,152,150,143,142,140,138,135,133,158,154,150,148,144,143,142,139,137,135,156,152,148,146,147,146,144,142,139,137,156,151,148,145,148,147,146,143,141,139,156,152,149,147,149,148,146,144,141,139
2015-10-28 10:30:00,174,175,176,176,174,173,172,172,174,174,175,176,177,176,174,173,172,172,174,174,176,178,178,178,174,173,172,172,174,174,177,179,180,180,174,173,172,172,174,174,177,180,181,181,174,173,172,172,174,174,178,180,179,174,174,173,172,172,171,171,180,183,181,177,173,173,172,171,170,170,178,181,180,176,172,171,170,170,169,169,173,176,175,171,171,170,169,168,168,168,170,173,172,169,171,170,169,168,168,168
2015-10-28 11:00:00,153,155,155,155,151,153,156,159,163,165,154,156,156,156,153,155,157,161,164,166,151,154,154,155,159,160,162,165,167,169,149,152,154,155,162,163,165,167,169,170,148,153,156,158,162,163,165,166,168,168,149,152,154,156,160,163,166,168,168,169,151,154,157,159,161,164,167,168,168,168,152,156,160,162,163,165,168,169,168,168,152,157,161,164,165,167,169,169,168,167,152,156,161,164,166,168,170,170,168,167
2015-10-28 11:30:00,126,125,128,131,137,141,147,150,150,151,124,126,132,138,141,144,147,150,151,153,129,132,139,145,148,150,151,153,155,156,137,138,142,146,153,153,154,155,156,157,142,140,141,142,154,153,153,153,155,156,141,140,141,144,149,151,154,155,155,155,138,139,142,146,150,153,156,157,156,156,139,141,147,152,152,155,157,158,158,158,145,147,152,156,153,155,158,159,159,159,151,150,152,155,153,155,158,159,159,159
2015-10-28 12:30:00,145,148,150,151,154,153,151,148,143,138,146,149,151,153,156,155,152,148,144,140,146,149,153,155,156,154,151,148,144,141,145,150,154,157,153,152,149,146,143,141,144,150,155,159,151,150,147,144,142,140,148,152,155,155,156,154,150,147,145,142,148,152,155,155,157,154,150,147,145,142,150,153,155,155,156,154,151,148,147,145,151,154,155,155,154,152,150,149,149,148,151,154,155,155,153,151,148,147,147,146
2015-10-28 13:00:00,150,146,143,141,139,138,137,137,139,141,149,145,142,141,141,140,140,140,141,142,148,144,142,140,146,146,146,146,146,146,147,143,141,140,148,149,150,151,150,148,146,143,141,140,147,149,150,151,150,147,146,144,144,146,146,147,149,150,149,147,143,141,142,143,146,147,148,149,148,146,140,140,143,146,148,149,150,151,150,148,139,142,147,152,151,152,153,153,152,150,138,142,148,153,151,152,153,153,152,149
2015-10-28 13:30:00,132,130,128,126,128,127,125,124,124,124,132,131,130,128,128,126,125,124,123,124,135,135,134,133,127,125,124,122,122,123,136,136,136,135,125,124,123,121,121,121,135,135,134,134,124,123,122,120,120,121,140,140,136,133,126,125,122,121,121,122,140,139,135,132,126,125,122,120,120,121,138,137,134,131,126,124,122,119,118,119,137,136,133,130,126,124,121,118,117,117,137,136,132,129,126,124,121,118,116,117
2015-10-28 14:00:00,126,125,125,125,123,122,121,122,124,125,126,127,127,127,124,123,121,122,124,124,126,127,128,128,126,124,122,122,123,123,124,125,127,128,127,125,123,122,122,121,123,124,126,127,129,126,124,122,122,120,123,124,128,131,128,126,124,122,120,119,125,125,128,130,122,122,122,122,121,121,123,122,122,123,114,115,118,120,121,122,117,114,113,113,109,112,115,118,120,121,113,109,108,108,112,114,117,121,122,122
2015-10-28 14:30:00,129,128,128,128,128,128,128,127,125,122,129,129,128,128,128,128,128,128,126,123,129,129,129,129,127,128,128,128,127,125,129,129,129,129,127,128,129,129,129,127,129,129,129,129,127,128,129,130,130,129,129,128,128,128,130,130,130,130,130,128,129,128,128,128,129,129,129,129,128,127,129,128,128,128,127,128,128,127,126,125,129,128,128,128,128,128,128,127,126,124,129,128,128,128,129,129,129,128,126,125
2015-10-28 15:30:00,87,101,90,95,91,96,103,104,94,83,84,98,92,102,100,101,102,99,89,79,91,102,95,109,103,98,94,89,82,77,110,119,107,120,99,92,86,85,84,83,124,132,117,128,105,96,89,88,88,85,133,135,110,129,114,92,93,93,80,97,120,128,119,141,121,98,94,90,77,94,105,120,129,146,126,103,94,87,75,89,101,123,135,134,121,102,92,85,77,88,111,137,139,116,108,96,88,84,83,89
2015-10-28 16:30:00,140,136,138,143,133,133,134,128,130,151,143,139,140,145,135,129,125,124,127,133,145,142,143,147,141,131,122,121,120,112,143,139,140,145,136,132,120,113,111,102,138,133,134,139,121,127,117,106,110,112,135,137,137,136,121,125,120,110,113,124,137,139,139,138,122,123,118,111,111,115,136,139,138,137,127,121,115,111,108,101,134,136,136,135,131,119,110,108,105,95,132,135,134,134,129,115,104,104,107,104
2015-10-28 17:30:00,93,115,128,134,143,130,116,112,115,117,106,122,134,140,122,118,114,114,119,122,116,127,137,146,136,129,115,103,102,111,116,122,134,146,148,138,119,101,98,109,111,114,128,143,119,121,119,116,119,123,108,124,137,133,122,119,115,121,125,109,115,129,136,127,123,118,108,106,111,106,122,120,122,115,119,120,108,101,106,107,130,119,125,127,116,126,123,116,119,114,134,121,121,118,125,138,139,133,131,118
2015-10-28 18:00:00,139,144,134,118,114,97,95,108,117,127,138,142,134,124,114,97,96,107,115,125,139,134,128,129,116,100,97,104,109,119,127,105,101,116,120,103,96,98,98,108,131,97,94,118,123,104,94,90,87,98,121,95,91,111,121,109,98,71,86,96,118,103,106,125,110,101,98,81,96,99,110,108,116,130,114,105,108,96,103,91,103,111,120,128,124,114,120,110,111,88,95,109,124,133,122,113,121,114,118,98
2015-10-28 18:30:00,171,178,190,188,187,168,156,154,140,116,176,187,197,191,182,165,156,156,139,109,187,189,190,181,177,160,148,145,129,107,191,183,181,177,171,156,143,137,128,118,190,180,185,192,164,154,144,140,137,135,181,181,187,184,178,159,139,134,141,143,180,189,192,180,160,149,141,143,145,140,172,178,176,158,151,136,130,138,141,129,164,159,157,144,150,124,111,124,137,129,162,158,160,151,144,122,110,120,133,135
2015-10-28 19:30:00,165,162,161,168,172,176,183,188,189,186,150,152,159,171,179,182,186,189,191,190,120,131,148,161,186,187,189,190,192,193,113,135,159,169,185,186,187,188,189,190,105,138,165,172,179,180,182,184,185,185,112,159,182,170,179,183,185,182,180,180,106,124,153,174,175,177,183,189,190,184,117,120,147,178,184,181,184,194,195,184,125,133,149,161,188,181,183,192,193,185,134,150,166,176,174,173,179,187,189,187
2015-10-28 20:00:00,124,139,152,146,155,140,134,138,153,177,116,132,144,139,145,132,132,146,164,182,111,117,122,111,120,118,128,141,147,157,109,107,106,94,111,105,112,120,121,130,109,109,112,103,115,103,107,120,127,133,112,110,109,105,109,108,108,111,113,115,111,111,110,105,113,110,108,108,108,110,113,119,120,114,124,121,117,112,110,112,114,124,126,120,121,122,122,121,123,129,114,121,119,114,105,112,119,124,134,147
2015-10-28 21:00:00,98,102,105,104,105,103,116,117,96,95,102,102,104,104,127,109,108,105,89,93,104,102,102,101,123,108,103,105,103,102,107,110,112,115,105,104,101,109,120,112,112,121,129,136,118,118,104,103,118,111,104,135,146,140,115,116,111,105,104,106,104,133,144,142,128,124,115,105,104,108,97,121,127,126,117,113,107,103,106,110,101,119,113,109,104,103,104,107,112,112,114,129,113,106,112,111,112,115,117,115
2015-10-28 22:00:00,151,168,166,139,129,125,139,122,125,121,155,172,166,136,127,119,130,111,115,116,151,158,148,122,128,125,134,126,117,114,142,136,128,113,133,131,131,133,112,112,138,128,126,122,140,128,108,110,88,109,128,123,115,137,140,123,115,115,117,130,147,137,121,123,157,137,118,109,114,129,141,144,149,146,134,131,124,120,132,150,154,155,162,149,145,150,138,124,132,144,144,150,162,157,155,147,117,102,126,145
2015-10-28 22:30:00,101,112,110,117,135,122,127,147,153,145,93,100,100,118,130,119,118,139,159,155,91,97,99,125,142,132,122,137,159,150,99,106,104,132,150,143,128,133,152,143,106,111,103,128,142,141,127,131,153,150,111,111,103,135,145,138,130,132,142,146,113,116,102,125,141,141,143,148,150,146,133,136,109,116,141,146,157,162,154,139,144,154,129,133,160,162,169,171,156,137,138,157,144,156,185,180,177,173,160,148
2015-10-28 23:00:00,112,85,90,91,98,149,140,94,91,114,103,90,93,91,146,146,112,92,113,122,91,92,97,96,101,134,136,116,112,119,87,89,94,96,88,110,113,100,114,145,86,87,92,96,96,91,96,101,96,102,78,96,97,89,94,99,99,95,97,107,98,93,86,89,94,97,97,94,98,107,86,86,91,105,95,96,96,95,100,106,95,97,93,86,97,97,97,99,103,107,95,93,94,89,100,99,100,103,107,108
2015-10-28 23:30:00,92,92,92,91,92,106,96,119,95,155,96,95,92,91,106,111,106,120,105,147,98,96,93,91,117,105,109,90,116,138,95,94,93,92,102,89,91,104,119,131,91,92,93,94,99,104,108,200,164,166,95,94,90,95,102,101,107,165,157,146,91,85,92,100,97,97,109,157,160,150,91,77,91,95,97,91,97,121,139,138,102,84,95,90,107,99,102,109,136,141,111,97,105,94,101,98,104,107,133,138
2015-10-29 00:00:00,97,96,94,93,98,101,106,110,108,101,96,95,93,93,100,102,104,104,102,99,95,94,93,93,98,101,101,97,96,98,96,95,95,94,94,98,99,95,95,99,97,97,96,96,91,97,98,95,96,101,94,94,95,95,102,98,93,91,97,104,94,94,94,94,98,97,94,94,101,106,94,94,94,94,96,96,96,98,104,109,95,96,97,97,96,98,98,99,105,110,98,100,101,102,100,101,99,99,104,111
2015-10-29 00:30:00,95,97,98,97,95,99,106,110,109,105,96,97,99,97,98,105,110,111,107,105,98,99,100,98,99,105,108,105,102,103,101,102,102,99,98,103,103,99,99,103,103,104,103,100,103,106,105,101,102,110,104,107,103,97,103,105,105,102,100,103,101,104,101,95,97,100,103,102,99,100,98,101,100,96,96,101,105,106,104,102,98,102,103,101,103,107,111,112,111,108,100,105,108,107,108,110,111,111,110,109
2015-10-29 01:30:00,88,89,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90,88,89,89,89,89,89,89,89,90,90,88,89,89,89,88,88,88,89,89,90,88,89,89,89,88,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,89,89,89,90,88,88,88,88,88,89,89,89,90,90,88,88,88,88,89,89,89,90,90,90,88,88,88,88,89,89,90,90,90,91
2015-10-29 02:00:00,89,90,90,90,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,89,90,90,90,90,90,90,90,91,91,89,90,90,90,89,89,89,90,90,91,89,90,90,90,89,89,89,90,90,91,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,91,91,91,92,90,90,90,90,90,91,91,91,92,92,90,90,90,90,91,91,91,92,92,92,90,90,90,90,91,91,92,92,92,93
2015-10-29 02:30:00,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,91,91,91,90,91,92,93,93,93,91,91,91,91,90,91,92,93,93,93,91,91,91,91,91,91,92,93,93,93,91,91,91,91,91,92,93,93,94,94,91,91,91,91,91,92,93,94,94,94
2015-10-29 03:00:00,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,92,93,93,93,91,91,91,92,92,93,92,93,93,93,92,92,93,93,94,94,92,93,93,93,94,94,94,94,95,95,92,93,93,93,93,94,94,94,95,95,92,93,93,93,92,93,93,93,94,94
2015-10-29 04:00:00,94,95,95,95,94,94,95,95,95,96,94,95,95,95,94,94,94,95,95,95,94,95,95,95,93,94,94,94,95,95,94,95,95,95,93,93,94,94,94,95,94,95,95,95,93,93,93,94,94,95,94,94,94,94,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,96,96,96,96,96,96,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2015-10-29 04:30:00,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,94,94,94,94,95,95,96,96,96,95,93,93,93,94,94,95,96,96,96,95,93,93,93,94,94,95,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,96,95,95,95,95,94,95,95,95,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,96,96,97
2015-10-29 05:00:00,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,95,95,95,93,94,94,95,95,94,95,95,95,95,95,95,96,96,96,96,95,95,95,95,96,96,97,97,97,97,95,95,95,95,96,96,97,97,97,97,95,95,95,95,95,95,96,96,96,96
2015-10-29 05:30:00,97,97,97,96,97,97,96,95,95,96,97,97,97,96,97,96,95,95,95,95,97,97,97,96,96,96,95,95,95,95,97,97,97,96,96,95,95,94,94,95,97,97,97,96,96,95,95,94,94,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2015-10-29 07:00:00,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,98,98,98,98,98,98,96,96,96,96,99,99,99,99,99,99,96,96,97,97,100,100,100,100,100,100,96,97,97,97,100,100,100,100,100,100
2015-10-29 07:30:00,98,99,99,100,99,99,98,97,97,98,98,98,98,99,99,98,97,97,97,97,97,98,98,98,98,98,97,97,97,97,97,97,97,97,98,97,97,96,96,97,97,97,97,97,98,97,97,96,96,97,97,97,97,97,96,96,96,97,97,97,97,97,97,97,97,97,97,97,98,98,97,97,97,97,98,98,98,99,99,99,97,97,97,97,99,99,99,100,100,101,97,97,97,97,99,99,100,100,101,101
2015-10-29 08:00:00,98,99,99,99,99,99,98,97,97,98,98,99,99,99,99,98,97,97,97,97,98,99,99,99,98,98,97,97,97,97,98,99,99,99,98,97,97,96,96,97,98,99,99,99,98,97,97,96,96,97,97,98,98,98,96,96,96,96,96,96,97,98,98,98,98,98,98,98,98,98,97,98,98,98,100,100,100,100,100,100,97,98,98,98,101,101,101,101,101,101,97,98,98,98,100,100,100,100,100,100
2015-10-29 09:00:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2015-10-29 09:30:00,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,98,99,100,101,101,101,100,100,100,100,98,99,100,101,101,101,100,100,100,100,99,99,100,101,101,101,100,100,100,100,99,100,101,101,102,102,100,100,100,100,99,100,101,102,102,102
2015-10-29 10:00:00,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,101,102,102,102,101,100,100,99,99,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,100,100,100,101,101,100,100,100,100,101,101,101,102,102,102,100,100,100,100,102,102,102,103,103,104,100,100,100,100,102,102,103,103,104,104
2015-10-29 10:30:00,101,102,102,102,101,100,100,99,99,100,101,101,102,102,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,100,101,101,101,99,100,100,101,101,100,100,101,101,101,99,100,100,101,101,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,100,100,100,100,101,101,102,102,102,103,100,100,100,100,103,103,103,104,104,104,100,100,100,100,104,104,104,104,105,105
2015-10-29 11:30:00,102,102,102,101,102,101,101,100,100,101,102,102,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,100,102,101,101,100,100,101,101,101,101,100,102,101,101,100,100,101,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2015-10-29 12:00:00,102,103,103,103,102,102,101,100,100,100,102,102,103,103,102,101,100,100,100,101,102,102,102,102,101,101,100,100,100,101,101,102,102,102,101,100,100,100,100,101,101,102,102,102,100,100,100,100,100,101,101,102,102,102,99,99,99,100,100,101,101,102,102,102,100,100,101,101,102,102,101,102,102,102,102,102,102,102,103,103,101,102,102,102,101,102,102,102,103,103,101,102,102,102,100,101,101,101,102,102
2015-10-29 12:30:00,103,103,103,102,101,100,100,100,100,101,103,103,102,102,101,100,100,100,100,101,102,102,102,102,101,100,100,100,100,101,102,102,102,101,101,100,100,100,100,101,102,102,102,101,101,100,100,100,100,101,101,102,102,102,99,100,100,101,101,100,101,102,102,102,101,101,102,102,102,102,101,102,102,102,102,103,103,104,104,103,101,102,102,102,102,103,104,104,104,104,101,102,102,102,102,102,103,104,104,103
2015-10-29 13:00:00,104,104,103,102,101,101,100,100,101,103,104,103,102,102,100,100,101,101,102,103,103,103,102,102,100,100,101,102,102,103,103,102,102,101,99,100,101,102,103,103,103,102,102,101,99,100,101,102,103,103,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,104,104,104,104,104,104,101,101,101,101,103,103,103,103,103,103,101,101,101,101,103,103,103,103,103,103
2015-10-29 14:00:00,103,103,103,102,102,102,101,101,101,102,103,103,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,102,102,103,102,102,102,101,100,101,102,102,103,103,102,102,102,101,100,101,102,103,103,103,101,101,101,101,100,101,101,102,102,101,101,101,101,101,102,102,103,103,103,103,101,101,101,101,103,103,104,104,104,104,101,101,102,102,103,103,104,104,104,104,101,102,102,102,102,102,103,103,103,103
2015-10-29 14:30:00,104,104,104,103,102,102,101,101,101,102,104,104,103,103,101,101,101,101,102,102,103,103,103,103,101,101,101,102,102,103,103,103,103,102,100,101,102,102,103,103,103,103,103,102,100,101,102,103,103,103,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,104,104,104,104,104,104,101,101,102,102,103,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103
2015-10-29 15:00:00,96,99,100,99,99,109,111,109,109,99,94,99,101,99,102,113,112,107,106,96,93,98,100,96,101,111,108,102,105,101,91,96,97,92,97,105,100,95,102,103,90,94,94,88,95,101,94,88,97,101,94,101,101,96,95,96,97,97,97,98,95,100,102,100,101,104,106,104,98,96,98,101,102,101,96,103,107,103,96,92,102,103,102,99,91,96,101,102,99,99,105,107,101,95,97,98,100,105,109,112
2015-10-29 15:30:00,86,87,84,82,85,100,99,102,92,77,87,88,86,83,99,105,96,99,93,81,87,87,86,84,97,99,86,90,91,84,86,84,84,84,88,92,81,87,90,84,84,82,82,84,88,94,87,94,94,87,86,85,85,84,85,88,90,88,84,82,83,84,84,84,87,88,88,87,84,83,83,84,85,86,88,87,86,86,87,86,84,86,88,89,88,86,85,88,92,93,84,86,88,89,88,87,88,92,98,100
2015-10-29 16:30:00,79,78,77,76,81,94,91,101,78,82,78,78,77,77,96,100,88,97,79,86,79,79,79,78,100,89,92,76,89,75,80,80,80,80,90,82,88,74,87,73,80,81,81,81,81,88,81,94,79,89,79,79,79,79,83,81,80,79,80,80,79,78,78,78,82,81,80,81,82,82,78,77,77,77,81,81,82,84,86,86,77,77,78,78,80,81,84,87,90,90,77,79,80,81,82,83,86,90,93,94
2015-10-29 17:00:00,78,77,76,75,85,91,97,93,83,75,79,79,78,78,100,98,93,89,84,79,79,80,80,81,101,94,86,81,81,79,80,80,80,80,91,87,82,79,79,78,80,80,79,79,85,86,87,86,83,82,78,74,73,76,90,89,87,84,81,79,79,76,75,78,81,81,81,81,80,80,80,77,77,80,77,78,80,82,82,82,78,76,76,79,83,84,85,88,89,87,77,74,75,78,86,86,88,91,94,93
2015-10-29 18:00:00,79,80,81,82,91,99,97,84,76,79,78,79,85,91,92,97,95,84,78,80,79,80,88,95,88,88,86,82,78,77,80,82,86,90,87,80,79,83,81,73,82,84,84,84,93,82,81,91,89,76,81,77,80,85,88,83,83,86,86,80,80,76,78,84,86,83,84,88,87,83,80,76,77,82,84,83,85,89,90,86,79,77,78,82,83,84,88,91,92,90,80,79,81,85,83,87,90,92,94,94
2015-10-29 18:30:00,84,83,82,81,92,100,106,102,90,80,84,83,82,81,102,101,97,91,85,81,85,84,83,82,99,94,87,83,84,86,85,84,84,83,89,87,85,85,88,88,86,85,84,84,83,85,89,92,92,87,86,87,86,84,85,83,82,84,87,88,84,84,83,81,87,85,84,85,88,88,82,82,81,79,88,87,86,87,89,89,81,82,81,80,86,87,88,89,90,91,83,85,85,84,85,86,89,91,93,94
2015-10-29 19:00:00,85,84,85,85,96,101,102,96,86,80,85,86,87,88,105,98,91,87,84,81,86,87,88,89,105,93,84,83,85,84,88,87,86,86,98,89,84,87,89,87,88,86,84,83,91,87,88,94,94,89,91,85,81,81,91,90,89,87,86,86,88,84,83,85,89,89,89,89,88,88,85,83,85,89,87,88,90,91,91,91,84,83,84,89,86,88,90,93,94,94,86,83,83,86,86,88,91,95,96,96
2015-10-29 19:30:00,88,87,86,85,88,105,108,103,108,81,88,87,86,85,94,110,92,99,91,87,89,88,87,86,92,108,81,93,83,91,89,88,88,87,84,100,85,88,91,89,90,89,88,88,77,93,95,86,103,84,90,90,89,87,87,91,92,89,89,92,88,88,86,84,87,91,92,90,90,93,86,85,84,82,86,90,92,90,92,95,85,86,85,83,86,91,93,92,93,98,86,88,88,87,88,92,94,93,95,99
2015-10-29 20:30:00,95,79,90,117,118,103,93,95,96,89,99,88,97,119,113,99,91,94,95,89,97,112,109,94,101,94,90,91,91,89,95,114,108,85,92,95,94,91,90,91,95,96,98,99,90,99,101,94,91,95,97,100,101,100,98,101,100,96,94,95,92,96,98,98,99,101,101,97,95,96,89,93,97,97,99,102,102,98,96,97,89,94,98,99,100,103,103,99,98,100,89,94,98,99,100,103,104,100,100,102
2015-10-29 21:00:00,98,97,96,95,98,105,116,100,109,87,97,97,97,97,101,103,108,90,104,88,97,97,97,98,98,102,98,87,99,95,96,97,98,98,90,102,95,95,97,104,96,97,98,99,83,103,96,104,97,110,100,102,98,91,92,94,96,99,101,102,95,98,95,90,93,94,97,99,101,103,91,94,94,90,94,95,97,100,102,103,89,94,96,94,95,96,98,101,102,103,91,97,101,100,97,98,100,101,103,104
2015-10-29 21:30:00,95,94,93,93,105,108,109,106,99,93,94,94,93,93,112,106,99,96,96,95,94,94,93,93,112,102,92,91,95,97,94,94,93,93,105,99,93,94,98,99,94,94,93,93,98,97,97,99,101,100,94,92,92,94,97,94,94,97,102,102,94,91,91,92,98,96,95,98,102,102,92,90,90,91,99,98,97,99,102,102,91,91,91,91,98,98,98,100,103,104,91,92,93,93,97,97,98,101,104,106
2015-10-29 22:00:00,92,92,91,90,101,106,108,104,95,88,93,92,92,91,109,105,99,94,92,90,93,93,93,93,109,101,92,89,92,93,93,93,93,93,103,98,93,92,95,95,93,93,94,94,96,96,98,98,98,96,97,95,90,86,101,96,92,92,96,97,93,92,90,88,99,96,93,94,97,98,89,90,90,89,96,95,94,96,100,101,89,90,90,89,94,94,96,99,102,103,91,92,91,89,94,95,98,101,104,104
2015-10-29 23:00:00,92,90,89,88,100,105,109,108,102,95,91,90,89,88,106,103,100,98,98,95,91,90,89,88,105,98,92,91,95,95,91,90,89,88,98,95,92,92,94,95,91,90,89,89,91,93,95,96,95,94,92,93,91,90,94,92,91,95,99,99,90,90,89,87,93,92,92,95,100,100,88,88,87,85,93,92,93,96,101,102,88,89,88,87,93,93,94,98,102,103,90,92,92,91,94,95,97,100,103,104
2015-10-29 23:30:00,92,93,91,87,96,103,109,107,98,90,90,92,91,88,106,105,104,101,96,92,89,92,91,88,108,103,97,95,96,95,88,91,91,88,101,97,94,96,98,98,88,91,91,89,93,93,95,98,101,100,92,88,87,90,96,91,87,90,97,100,92,88,86,89,97,93,90,93,98,100,90,88,86,87,96,94,92,96,101,102,89,89,88,88,94,93,94,99,104,104,89,92,92,90,92,93,96,101,106,107
2015-10-30 00:00:00,93,93,92,92,101,106,112,111,100,89,93,92,92,92,108,105,103,102,96,90,94,94,94,94,109,101,95,95,95,92,92,93,93,93,105,98,94,96,97,95,89,90,90,90,100,97,96,100,100,97,93,93,91,91,107,99,92,94,101,104,91,91,92,93,95,93,92,94,98,101,89,90,93,95,89,92,95,98,99,99,90,91,94,95,93,96,100,103,104,103,93,94,95,95,97,97,99,104,109,109
2015-10-30 01:00:00,152,179,175,183,165,161,173,151,155,184,161,171,150,153,149,166,169,171,159,190,175,180,153,157,169,178,159,184,172,177,167,183,164,170,174,179,149,165,181,164,173,190,167,166,161,185,166,164,212,186,145,176,173,166,164,190,153,173,172,190,147,189,156,156,170,141,214,156,199,192,156,187,152,161,188,176,170,183,166,189,157,156,147,158,179,175,155,158,179,166,173,175,174,194,161,177,184,170,167,186
2015-10-30 01:30:00,82,82,82,82,84,85,85,85,85,86,82,82,82,82,83,84,84,85,85,86,82,82,82,82,83,83,83,84,85,85,82,82,82,82,82,82,83,84,85,85,82,82,82,82,81,82,83,83,84,85,82,82,82,82,84,84,84,85,85,86,82,82,82,82,84,84,84,85,85,86,82,82,82,82,84,84,84,85,85,86,82,82,82,82,84,84,84,85,85,86,82,82,82,82,84,84,84,85,85,86
2015-10-30 02:30:00,86,86,86,86,86,87,88,89,89,89,86,86,86,86,86,87,88,89,89,89,86,86,86,86,86,87,88,89,89,89,86,86,86,86,86,87,88,89,89,89,86,86,86,86,86,87,88,89,89,89,86,87,87,87,86,86,86,87,87,88,86,87,87,87,86,86,86,87,87,88,86,87,87,87,86,86,86,87,87,88,86,87,87,87,86,86,86,87,87,88,86,87,87,87,86,86,86,87,87,88
2015-10-30 03:00:00,86,86,86,86,86,87,88,90,90,91,86,86,86,86,86,87,88,89,90,90,86,86,86,86,86,86,88,89,90,90,86,86,86,86,85,86,87,89,89,90,86,86,86,86,85,86,87,88,89,89,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,88,89,89,90
2015-10-30 04:00:00,90,91,91,91,91,91,92,92,92,93,90,91,91,91,91,91,91,92,92,92,90,91,91,91,90,91,91,91,92,92,90,91,91,91,90,90,91,91,91,92,90,91,91,91,90,90,90,91,91,92,90,91,91,91,91,91,92,92,92,93,90,91,91,91,90,91,91,91,92,92,90,91,91,91,89,90,90,90,91,91,90,91,91,91,89,89,89,90,90,90,90,91,91,91,89,89,89,90,90,90
2015-10-30 04:30:00,91,92,92,92,91,92,92,92,92,93,91,92,92,92,90,91,91,92,92,93,91,92,92,92,90,90,90,91,92,92,91,92,92,92,89,89,90,91,92,92,91,92,92,92,88,89,90,90,91,92,91,92,92,92,91,91,91,92,92,93,91,91,92,92,91,91,91,92,92,93,91,91,91,92,91,91,91,92,92,93,90,91,91,91,91,91,91,92,92,93,90,90,91,91,91,91,91,92,92,93
2015-10-30 05:00:00,93,94,95,95,94,94,94,94,94,94,93,94,95,95,94,94,94,94,94,94,93,94,95,95,93,93,93,93,93,93,93,94,95,95,93,93,93,93,93,93,93,94,95,95,93,93,93,93,93,93,92,93,93,93,92,92,92,93,93,94,92,92,93,93,92,92,93,93,93,94,92,92,92,93,92,93,93,93,94,94,91,92,92,92,93,93,93,94,94,94,91,91,92,92,93,93,94,94,94,95
2015-10-30 05:30:00,93,94,94,94,94,95,95,95,95,96,93,93,94,94,93,94,94,95,95,96,93,93,93,93,93,93,93,94,95,95,92,93,93,93,92,92,93,94,95,95,92,93,93,93,91,92,93,93,94,95,92,93,93,93,91,92,93,94,94,94,92,93,93,93,91,92,93,94,94,94,92,93,93,93,92,92,93,94,94,94,92,93,93,93,92,93,94,94,95,95,92,93,93,93,92,93,94,95,95,95
2015-10-30 06:30:00,95,96,96,96,95,95,95,95,95,95,95,95,96,96,95,95,95,95,95,95,95,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,94,95,95,95,93,93,93,94,94,95,94,94,95,95,93,93,94,94,94,95,94,94,94,95,93,94,94,94,95,95,93,94,94,94,94,94,94,95,95,95,93,93,94,94,94,94,95,95,95,96
2015-10-30 07:00:00,95,95,95,95,94,94,95,95,95,96,95,95,95,95,94,94,94,95,95,95,94,94,94,94,93,94,94,94,95,95,94,94,94,94,93,93,94,94,94,95,94,94,94,94,93,93,93,94,94,95,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95
2015-10-30 07:30:00,97,97,97,96,95,95,94,94,95,95,97,97,96,96,95,94,94,94,94,95,96,96,96,96,94,94,93,93,94,95,96,96,96,95,94,94,93,93,94,94,96,96,96,95,94,93,93,93,93,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2015-10-30 08:00:00,97,98,98,98,96,96,96,96,96,96,97,97,98,98,96,96,96,96,96,96,97,97,97,97,95,95,95,95,95,95,96,97,97,97,95,95,95,95,95,95,96,97,97,97,95,95,95,95,95,95,96,97,97,97,95,95,95,95,95,95,96,96,97,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,95,96,96,95,95,95,95,95,95
2015-10-30 09:00:00,98,99,99,99,98,98,98,98,98,98,98,98,99,99,98,98,98,98,98,98,98,98,98,98,97,97,97,97,98,98,97,98,98,98,96,96,96,97,97,98,97,98,98,98,96,96,96,97,97,98,97,97,97,97,96,96,96,96,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,97,99,99,99,99,99,99,97,97,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98
2015-10-30 09:30:00,98,99,99,99,101,101,101,101,101,101,98,98,99,99,100,100,100,100,100,100,98,98,98,98,98,98,98,98,98,98,97,98,98,98,97,97,97,97,97,97,97,98,98,98,96,96,96,96,96,96,97,98,98,98,96,96,96,96,96,96,97,97,98,98,97,97,97,97,97,97,97,97,97,98,99,99,99,99,99,99,96,97,97,97,98,98,98,98,98,98,96,96,97,97,98,98,98,98,98,98
2015-10-30 10:00:00,100,100,100,99,99,98,98,98,98,99,100,100,99,99,99,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,99,99,99,98,99,98,98,98,98,99,99,99,99,98,99,98,98,98,98,99,99,99,99,98,96,97,98,99,99,99,99,99,98,98,96,97,98,99,99,99,99,99,98,98,97,97,98,99,99,99,98,98,98,97,97,98,99,99,100,100,98,98,97,97,97,98,99,100,100,100
2015-10-30 10:30:00,100,100,100,100,99,97,96,96,98,100,100,100,100,100,99,97,96,97,98,100,99,99,99,99,98,97,96,97,99,100,98,98,98,98,98,97,96,98,100,100,97,97,97,97,97,97,96,98,100,100,98,98,98,98,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,98,98,98,98,101,101,101,101,101,101,98,98,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100
2015-10-30 11:00:00,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,100,100,100,99,100,100,100,100,99,99,100,101,100,99,100,100,100,100,99,100,100,101,100,99,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,99,99,100,100,100,101,101,101,100,100,99,99,100,100,100,101,101,101,100,100,99
2015-10-30 11:30:00,100,100,100,100,101,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,98,99,100,100,100,100,100,100,100,100,97,98,100,101,101,100,102,102,102,101,99,100,100,100,100,99,102,102,101,101,99,100,100,100,100,99,102,102,101,101,99,100,100,100,100,99,101,101,101,100,99,100,100,100,100,99,101,101,100,100,99,100,100,100,100,99
2015-10-30 12:30:00,102,102,102,101,102,101,100,99,99,99,102,102,101,101,102,101,100,100,99,99,101,101,101,101,101,101,101,100,100,99,101,101,101,100,101,101,101,101,100,100,101,101,101,100,100,101,101,101,101,100,100,100,100,99,98,99,99,100,100,99,100,100,100,99,100,100,101,101,101,101,100,100,100,99,101,101,102,102,102,102,100,100,100,99,101,101,102,102,102,102,100,100,100,99,100,100,101,101,101,101
2015-10-30 13:30:00,103,103,103,103,101,100,100,99,99,100,103,103,102,102,101,100,100,99,99,100,102,102,101,101,101,100,100,99,99,100,101,101,100,100,101,100,100,99,99,100,100,100,99,99,101,100,100,99,99,100,100,100,100,100,98,99,99,100,100,99,100,100,100,100,100,100,101,101,101,101,100,100,100,100,101,101,102,102,102,102,100,100,101,101,101,101,102,102,102,102,100,101,101,101,100,100,101,101,101,101
2015-10-30 14:00:00,103,103,103,103,102,101,101,100,100,101,103,103,102,102,102,101,101,100,100,101,102,102,101,101,102,101,101,100,100,101,102,101,101,100,102,101,101,100,100,101,102,101,100,100,102,101,101,100,100,101,100,100,100,100,97,97,98,99,99,98,100,100,100,100,99,100,100,101,101,100,100,100,100,100,102,102,103,103,103,103,100,100,100,100,103,103,104,104,104,104,100,100,100,100,102,103,103,104,104,103
2015-10-30 14:30:00,101,102,102,102,101,100,100,99,99,100,101,101,102,102,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,103,103,103,103,103,103,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2015-10-30 15:00:00,89,92,100,106,90,95,97,123,115,113,100,97,97,99,93,97,97,119,107,105,97,96,99,102,100,102,94,106,93,100,89,92,99,104,98,104,94,100,89,104,98,95,91,88,88,101,97,104,95,110,90,94,95,92,89,97,105,106,102,98,97,101,101,99,91,97,103,104,102,100,101,99,97,96,96,97,99,101,102,102,102,95,93,97,100,98,96,98,102,105,101,96,99,109,102,99,96,99,104,108
2015-10-30 15:30:00,84,82,82,83,88,94,99,98,92,85,84,85,85,84,99,100,100,97,91,86,84,87,87,83,99,97,94,91,87,84,84,88,86,80,91,89,88,87,86,84,83,87,84,77,88,88,89,91,92,90,86,83,82,84,84,86,88,86,83,82,84,80,78,79,82,85,87,86,83,81,84,83,84,87,82,85,88,88,86,84,83,84,87,90,84,86,90,93,93,91,82,80,80,82,84,87,90,95,97,98
2015-10-30 16:30:00,78,73,73,77,80,91,99,93,79,72,80,77,78,83,100,100,98,92,81,73,81,79,81,87,99,92,86,83,80,76,81,79,81,86,86,79,76,80,81,77,79,77,79,84,90,85,84,87,84,77,81,79,79,82,92,85,85,92,89,77,78,75,75,78,83,77,79,87,87,78,77,73,73,75,78,75,77,85,86,80,78,75,75,78,83,81,83,89,90,85,79,77,77,81,85,84,87,92,93,91
2015-10-30 17:00:00,80,78,77,77,82,93,101,98,85,76,79,78,77,77,97,99,99,94,86,80,79,78,78,77,96,93,88,84,80,78,78,78,78,78,86,84,81,80,79,77,78,78,78,78,83,84,86,87,85,83,79,76,75,76,83,81,79,79,81,81,80,77,75,76,84,83,81,81,82,82,80,77,75,76,84,83,83,84,86,85,79,76,75,77,83,83,84,87,89,89,78,76,76,78,81,82,85,89,93,94
2015-10-30 17:30:00,82,80,79,78,81,91,101,99,89,78,81,80,79,78,95,97,98,96,89,82,81,80,80,79,97,93,89,86,85,82,81,81,80,80,88,85,81,81,82,81,81,81,80,80,83,83,84,85,86,85,82,82,81,79,84,82,81,81,82,81,81,80,79,77,83,82,81,82,83,83,78,78,76,75,83,82,82,83,85,86,76,77,76,75,83,83,83,85,88,89,77,78,78,77,84,84,85,87,91,92
2015-10-30 18:00:00,80,76,78,82,93,99,99,89,79,77,79,78,84,91,100,99,94,87,84,82,79,80,87,95,94,89,83,82,83,83,81,80,84,91,87,83,80,80,81,80,83,79,80,84,90,89,89,87,83,81,83,80,82,87,90,91,91,87,83,82,81,78,79,84,84,86,87,85,82,80,81,77,79,84,81,83,85,85,84,82,81,79,81,86,83,85,88,90,90,89,80,78,82,87,86,88,91,94,95,94
2015-10-30 19:00:00,86,86,85,85,95,100,102,97,87,81,86,86,86,86,104,98,92,88,85,82,86,86,85,85,106,95,86,85,87,86,86,85,85,84,98,90,85,88,91,88,86,85,84,84,88,85,86,92,92,87,88,86,84,82,86,87,88,88,89,88,84,83,83,83,86,87,89,90,90,90,80,81,83,85,86,88,90,92,93,92,81,83,85,86,87,89,92,94,95,94,86,87,87,88,89,91,94,96,97,96
2015-10-30 19:30:00,87,87,86,85,97,102,106,102,93,86,88,87,86,86,107,102,95,90,87,86,88,88,87,87,108,98,87,83,85,88,89,89,89,89,99,94,89,88,90,91,90,90,90,90,90,92,94,96,96,93,90,89,86,85,94,91,89,90,91,91,87,86,86,86,92,90,90,91,93,93,84,84,86,87,89,89,91,93,95,95,83,84,85,86,88,89,92,95,97,97,86,87,86,86,88,90,94,96,98,98
2015-10-30 20:00:00,88,90,91,90,103,106,103,94,88,89,86,88,97,106,110,110,105,97,90,88,86,87,99,113,94,94,92,90,89,89,89,87,93,104,84,83,85,88,91,91,93,87,87,92,100,98,97,98,97,93,92,88,89,94,96,96,95,93,92,91,92,88,90,94,95,95,95,95,94,93,90,87,90,95,92,94,96,97,97,96,88,86,89,94,91,93,96,99,100,99,88,86,88,94,91,94,97,101,102,101
2015-10-30 20:30:00,93,94,97,99,121,113,103,96,93,91,95,99,103,106,114,107,98,93,91,91,95,99,103,106,96,94,91,90,90,91,95,98,101,103,86,89,92,94,93,92,97,98,100,101,88,93,99,101,98,94,93,95,99,103,96,98,100,99,96,94,93,94,98,101,96,98,100,99,97,94,92,92,95,98,96,99,101,100,98,96,91,92,94,97,97,99,102,102,100,98,91,92,95,98,97,100,103,103,102,100
2015-10-30 21:30:00,94,93,93,94,99,113,99,116,98,96,93,94,94,93,107,114,90,103,90,97,93,95,95,92,107,109,87,92,91,95,94,96,95,90,97,102,94,92,100,94,94,97,95,89,88,97,103,96,109,93,93,97,95,90,95,96,95,94,97,100,92,94,93,88,94,96,95,94,97,101,90,92,91,86,94,96,97,96,98,102,89,93,92,87,94,97,98,98,99,104,91,96,96,92,94,99,101,100,101,104
2015-10-30 22:00:00,88,88,89,92,97,101,102,98,91,88,90,91,95,98,114,108,100,95,91,87,92,93,97,100,109,100,91,90,91,89,91,92,95,98,95,89,87,92,94,91,91,91,92,94,98,97,99,103,100,92,91,87,89,94,99,96,95,98,97,93,93,89,91,96,98,95,96,99,99,95,93,90,91,96,96,94,97,101,102,98,91,89,90,94,95,94,98,104,104,100,90,88,88,91,96,95,99,105,106,102
2015-10-30 22:30:00,92,90,89,88,95,113,102,118,96,93,91,90,89,88,103,113,94,109,92,93,91,90,90,89,105,107,89,97,93,91,91,91,90,90,99,98,90,92,100,90,91,91,90,90,91,92,93,91,107,89,89,91,91,88,94,91,89,91,96,97,88,90,90,86,96,93,91,93,96,97,87,89,89,85,97,94,93,94,97,98,86,89,89,86,96,94,94,96,99,100,87,91,92,89,94,94,96,98,101,103
2015-10-30 23:00:00,91,90,89,89,96,105,111,105,92,84,90,90,89,89,105,103,100,96,90,84,90,90,89,89,110,101,92,91,92,90,89,89,90,90,107,97,90,92,96,94,89,89,90,90,101,93,89,94,98,95,91,91,90,89,95,92,91,93,98,98,89,90,91,90,95,92,91,94,98,99,87,89,91,91,94,92,92,96,100,101,88,91,91,90,93,93,94,98,102,103,92,93,91,89,94,95,97,100,103,104
2015-10-30 23:30:00,91,90,90,91,100,104,107,105,99,93,91,90,91,92,107,103,98,96,95,94,93,92,93,94,106,99,92,91,94,95,92,92,92,93,98,96,93,94,96,96,90,89,89,90,91,94,98,100,99,97,88,87,90,93,94,93,90,89,93,98,88,88,90,92,93,94,92,91,96,100,88,90,91,91,92,94,95,96,100,104,90,93,92,90,92,96,98,100,104,107,92,95,93,91,93,98,102,103,106,109
2015-10-31 00:00:00,93,91,90,89,95,103,109,106,97,91,92,92,92,92,108,106,104,102,98,93,93,93,94,94,110,102,95,95,96,93,93,93,93,94,104,95,90,94,98,95,93,92,92,92,101,95,95,102,105,102,93,93,92,91,99,97,95,96,99,99,92,92,91,89,97,95,94,97,100,100,91,91,90,88,95,94,95,98,102,102,92,93,92,91,95,95,97,102,106,106,94,96,96,96,98,98,101,106,110,111
2015-10-31 00:30:00,108,102,102,109,104,112,117,115,106,100,106,99,100,107,106,112,117,115,108,103,102,98,98,102,106,107,108,107,105,104,100,101,101,99,107,102,98,99,105,108,102,106,106,100,114,104,97,100,111,117,101,98,101,106,109,101,98,106,114,113,100,99,102,106,109,104,102,106,109,107,101,102,103,104,109,107,106,108,107,104,105,106,103,100,109,107,108,112,113,110,109,109,103,98,108,106,108,117,122,120
2015-10-31 01:30:00,82,83,83,83,84,84,85,85,85,85,82,82,83,83,82,83,84,84,84,84,82,82,82,82,81,82,83,83,84,84,82,82,82,82,80,81,82,83,83,83,82,82,82,82,80,80,81,82,83,83,82,82,82,82,79,80,81,81,82,82,82,82,82,82,81,81,82,83,84,83,82,82,82,82,82,83,84,85,85,85,82,82,82,82,82,83,84,85,85,85,82,82,82,82,82,83,83,84,85,85
2015-10-31 02:00:00,83,84,84,84,85,85,85,85,85,85,83,84,84,84,85,85,85,85,85,85,83,84,84,84,84,84,84,84,85,85,83,84,84,84,83,83,83,84,84,85,83,84,84,84,83,83,83,84,84,85,83,84,84,84,82,82,82,83,83,83,83,84,84,84,83,84,84,84,85,85,83,84,84,84,85,85,85,86,86,87,83,84,84,84,85,85,86,86,86,87,83,84,84,84,85,85,85,86,86,86
2015-10-31 02:30:00,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,85,86,86,87,87,86,86,87,87,87,87,87,88,88,88,88,86,87,87,87,88,88,89,89,89,89,86,87,87,87,88,88,89,89,89,89,86,87,87,87,87,87,88,88,88,88
2015-10-31 03:00:00,87,88,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,89,89,89,89,89,89,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2015-10-31 04:00:00,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,88,88,88,88,91,91,91,91,91,91,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90
2015-10-31 04:30:00,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,90,90,90,91,89,89,89,89,89,90,90,90,91,91,89,89,89,89,90,90,90,91,91,91,89,89,89,89,90,90,91,91,91,92
2015-10-31 05:00:00,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91
2015-10-31 05:30:00,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,91,91,91,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2015-10-31 06:30:00,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,91,91,91,91,94,94,94,94,94,94,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2015-10-31 07:00:00,92,93,93,93,92,92,92,92,92,92,92,92,93,93,92,92,92,92,92,92,92,92,92,92,91,91,91,91,91,91,92,92,92,92,91,91,91,91,91,91,92,92,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,94,94,94,94,94,94,92,92,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93
2015-10-31 07:30:00,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,91,92,92,92,91,92,92,93,93,92,91,92,92,92,93,93,94,94,94,94,92,92,92,92,94,94,95,95,95,95,92,92,93,93,94,94,95,95,95,95,92,93,93,93,93,93,94,94,94,94
2015-10-31 08:30:00,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,94,94,95,95,94,93,94,94,94,93,94,94,95,95,94,93,94,94,94,94,94,95,95,95,95,93,94,94,94,94,94,95,96,96,95,93,94,94,94,94,95,96,96,96,96
2015-10-31 09:00:00,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,94,94,95,95,95,92,93,93,94,94,93,94,95,95,95,94,94,95,95,95,95,94,95,95,95,95,96,96,97,97,96,94,95,95,95,95,96,97,97,97,97,94,95,95,95,95,95,96,97,97,96
2015-10-31 10:00:00,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,93,93,94,95,95,94,95,96,96,96,94,94,95,95,95,95,95,96,96,96,95,96,96,97,97,96,95,96,96,96,96,97,97,98,98,97,95,96,96,96,97,97,98,98,98,98
2015-10-31 10:30:00,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,96,96,96,96,95,95,94,94,95,95,95,95,95,94,95,95,96,96,95,95,95,95,95,96,96,97,97,97,97,95,95,95,95,97,97,98,98,98,98,95,95,95,95,97,97,98,98,98,98,95,95,95,95,96,96,97,97,97,97
2015-10-31 11:00:00,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2015-10-31 11:30:00,96,96,96,96,96,96,95,94,94,95,96,96,96,96,96,95,94,94,94,94,96,96,96,96,95,95,94,94,94,94,96,96,96,96,95,94,94,93,93,94,96,96,96,96,95,94,94,93,93,94,96,97,97,97,95,95,95,95,95,95,96,97,97,97,96,96,96,96,96,96,96,97,97,97,98,98,98,98,98,98,96,97,97,97,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97
2015-10-31 12:00:00,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2015-10-31 12:30:00,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2015-10-31 13:30:00,96,96,96,96,97,97,96,95,95,96,96,96,96,96,97,96,95,95,95,95,96,96,95,95,96,96,95,95,95,95,96,95,95,95,96,95,95,94,94,95,96,95,95,95,96,95,95,94,94,95,96,96,96,96,94,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
2015-10-31 14:00:00,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,95,96,96,97,97,96,96,96,96,96,95,95,97,97,97,97,96,96,96,96,94,95,97,98,98,97,96,96,96,96,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2015-10-31 14:30:00,97,97,97,97,97,96,96,95,95,96,97,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,97,97,97,97,95,96,96,97,97,96,97,97,97,97,95,96,96,97,97,96,96,96,96,96,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2015-10-31 15:00:00,100,96,94,104,108,114,117,113,103,98,106,103,102,112,115,117,117,112,104,100,110,107,106,115,115,113,110,105,101,99,108,106,103,110,110,107,103,101,101,100,108,107,103,107,111,107,104,105,108,106,107,108,107,104,107,105,108,111,107,99,103,104,104,103,100,100,103,107,105,100,100,101,103,104,99,99,101,105,104,100,100,100,102,106,104,104,105,106,105,102,100,98,101,107,108,109,110,110,109,109
2015-10-31 15:30:00,86,85,85,85,92,107,99,101,80,94,90,89,89,90,94,108,99,101,81,94,88,89,89,90,99,97,106,87,95,81,85,86,88,88,100,91,99,86,95,78,88,90,91,92,98,95,83,98,82,87,87,90,90,88,93,96,94,87,82,83,85,87,88,88,91,95,94,87,84,85,85,84,86,89,88,92,92,88,86,89,88,83,86,92,85,89,91,89,89,93,89,83,85,93,85,89,91,90,92,96
2015-10-31 16:30:00,79,78,79,80,82,94,104,100,88,79,76,76,78,80,96,97,97,94,87,80,78,79,81,83,101,93,86,84,83,78,81,81,83,85,98,88,82,82,83,79,78,78,79,81,94,87,83,86,86,81,79,79,79,80,89,85,84,87,87,82,79,79,79,79,87,83,82,86,86,82,80,79,79,79,85,81,81,85,87,83,80,80,80,79,85,82,82,87,89,86,79,78,77,77,88,84,85,91,93,91
2015-10-31 17:00:00,82,81,80,80,79,102,99,100,103,69,81,80,79,79,87,109,85,97,88,77,80,79,79,78,86,101,77,89,79,88,81,80,80,79,82,87,87,79,82,90,82,82,81,81,80,78,102,74,89,86,81,82,79,76,82,82,83,83,82,81,81,82,80,77,83,83,84,84,83,82,80,81,80,79,83,84,84,85,85,85,78,79,80,80,81,83,85,87,88,90,78,79,80,81,80,82,85,88,92,94
2015-10-31 17:30:00,82,80,79,78,78,99,96,100,94,74,81,80,79,78,91,106,95,95,94,79,81,80,79,78,88,99,84,84,90,82,81,80,79,78,79,92,77,78,86,81,81,80,79,79,77,94,82,82,89,84,81,84,81,76,83,85,84,82,83,85,80,82,80,75,82,84,84,82,84,87,77,81,80,76,82,84,84,83,86,90,75,80,81,78,82,84,85,85,88,93,76,82,83,81,83,85,87,87,90,95
2015-10-31 18:30:00,84,83,82,81,89,98,105,102,91,82,84,83,82,81,96,97,97,93,88,83,85,84,83,82,97,92,88,86,86,85,85,84,84,83,91,88,85,85,87,87,86,85,84,84,86,86,87,89,89,88,86,86,85,83,86,87,85,83,85,88,84,84,82,80,85,86,85,84,86,89,82,81,80,78,84,86,86,85,88,91,81,82,81,79,83,87,88,87,89,94,82,84,84,83,83,88,90,90,91,95
2015-10-31 19:30:00,89,88,87,87,89,98,106,104,94,85,88,88,87,87,106,105,103,98,92,88,88,88,87,87,108,102,94,89,88,88,88,88,87,87,96,92,88,87,88,89,88,88,87,87,88,89,92,95,96,95,89,89,88,86,90,90,90,91,91,90,88,88,86,84,91,91,92,92,91,90,87,87,85,83,92,92,93,93,92,91,86,86,85,84,90,91,92,94,94,95,86,87,87,86,89,90,92,95,97,98
2015-10-31 20:00:00,90,89,89,89,93,107,112,99,88,88,91,92,92,93,112,115,109,95,87,89,92,93,94,95,106,98,90,86,88,90,91,92,93,94,96,84,80,88,94,91,91,91,91,92,109,95,92,103,104,91,95,92,91,93,99,98,96,95,93,93,91,88,89,93,97,97,97,96,95,94,88,87,89,94,95,96,97,98,98,97,89,88,90,94,93,95,97,99,100,100,90,88,88,91,93,95,98,101,102,101
2015-10-31 21:00:00,97,97,98,98,94,94,110,106,101,101,96,97,98,99,96,96,108,99,92,95,96,97,98,99,98,97,108,96,90,97,97,97,98,98,94,95,106,96,94,103,97,97,97,97,88,90,103,95,97,108,98,96,97,100,90,93,96,98,99,100,94,94,94,95,91,94,97,99,99,100,91,92,92,91,92,95,98,100,100,101,91,94,94,93,94,97,100,101,101,102,94,98,99,98,96,98,101,102,102,103
2015-10-31 21:30:00,94,93,92,91,102,108,112,106,95,87,94,93,92,91,109,107,103,97,91,89,95,94,93,92,111,103,95,91,92,93,96,95,94,94,107,100,94,94,97,98,97,96,95,95,102,99,98,99,102,102,97,96,93,90,100,98,95,95,95,96,94,94,92,91,99,97,96,96,97,97,90,92,92,92,96,96,96,98,100,100,90,92,92,91,95,95,97,100,103,103,93,94,93,91,95,96,98,102,105,106
2015-10-31 22:00:00,93,92,91,90,95,107,103,110,85,90,94,94,94,94,110,113,100,106,87,96,94,94,95,95,114,102,103,86,100,87,93,94,94,94,104,93,97,84,101,89,93,92,92,92,96,99,89,104,94,107,94,90,89,92,100,98,95,95,95,94,94,90,90,93,98,97,96,96,97,96,93,90,90,93,95,95,96,98,100,99,92,89,89,93,94,95,97,100,103,102,91,89,89,93,94,95,98,102,105,104
2015-10-31 22:30:00,92,92,92,91,101,105,107,104,97,91,92,92,92,92,110,104,98,96,95,94,91,91,91,91,109,100,91,90,95,97,91,90,90,90,101,96,91,92,97,98,91,90,89,89,93,93,94,97,99,98,97,93,89,89,92,93,93,93,98,100,93,88,87,90,92,93,93,94,98,101,89,85,87,91,91,93,94,95,99,103,89,88,90,92,92,95,96,96,100,105,92,96,95,92,93,97,98,98,101,106
2015-10-31 23:00:00,91,90,89,88,96,103,109,105,94,87,90,90,89,89,106,106,103,98,92,88,91,91,91,90,109,103,97,93,92,91,92,92,92,92,101,97,94,94,95,95,92,93,93,93,91,93,95,97,99,97,94,93,90,87,97,93,89,91,95,96,91,91,90,88,98,95,93,94,97,98,88,89,89,89,98,97,96,98,101,100,88,89,90,89,95,95,97,101,103,103,91,92,91,89,91,93,97,101,104,105
2015-10-31 23:30:00,92,91,91,91,93,105,103,115,93,96,90,91,92,92,99,105,97,106,91,100,90,91,92,92,101,101,93,96,93,100,91,91,91,91,96,95,97,91,100,98,91,91,91,91,91,91,102,90,105,96,91,88,88,89,95,94,92,92,94,95,90,89,89,90,96,94,93,94,96,96,89,90,90,90,95,94,95,97,99,99,88,91,91,90,93,93,96,100,103,104,87,92,93,90,92,93,96,101,106,108
2015-11-01 00:00:00,95,94,94,95,92,101,110,110,102,94,95,95,95,94,106,107,107,106,103,98,95,95,94,93,110,104,99,98,99,98,94,95,93,91,103,98,93,93,96,97,94,95,93,90,100,98,97,98,101,101,92,92,93,93,98,97,97,98,99,99,92,93,94,95,96,96,97,99,101,101,92,94,96,97,94,95,98,101,104,104,92,94,96,97,95,97,100,105,108,108,92,94,97,98,98,100,103,108,112,112
2015-11-01 00:30:00,107,106,105,104,109,102,112,115,99,99,110,107,104,101,120,105,109,111,101,105,110,107,103,101,120,108,104,106,105,109,106,105,104,103,108,109,103,102,110,109,102,103,105,106,100,113,108,106,117,111,103,105,106,106,105,105,107,108,109,106,97,100,102,102,104,104,105,108,110,110,99,102,105,105,105,105,106,109,112,113,105,107,107,106,106,107,109,112,115,114,105,105,102,100,103,105,110,115,118,115
2015-11-01 01:00:00,76,77,77,77,78,78,79,80,81,80,76,77,77,77,77,78,78,79,80,80,76,77,77,77,75,76,77,78,78,78,76,77,77,77,74,75,76,76,77,77,76,77,77,77,73,74,75,75,76,76,75,76,76,76,74,74,74,75,75,75,75,76,76,76,75,76,76,76,77,77,76,76,76,76,77,77,77,78,78,79,76,76,77,77,77,77,78,78,78,79,76,77,77,77,77,77,77,78,78,78
2015-11-01 02:00:00,80,81,81,81,82,83,84,85,86,86,80,81,81,81,82,83,83,84,84,85,80,81,81,81,81,81,82,82,82,83,80,81,81,81,80,80,80,80,80,81,80,81,81,81,79,79,79,79,79,80,80,80,80,80,79,79,80,80,80,80,80,80,80,80,80,80,81,81,82,82,80,80,80,80,80,81,81,83,84,85,80,80,80,80,80,80,81,83,84,85,80,80,80,80,79,80,81,82,83,85
2015-11-01 03:00:00,82,83,83,83,84,85,86,86,86,86,82,83,83,83,84,84,85,86,86,85,82,83,83,83,84,84,85,85,85,85,82,83,83,83,83,84,84,85,85,84,82,83,83,83,83,84,84,85,85,84,82,83,83,83,80,81,82,82,83,83,82,83,83,83,82,82,83,84,85,84,82,83,83,83,83,84,85,86,86,86,82,83,83,83,83,84,85,86,86,86,82,83,83,83,83,84,84,85,86,86
2015-11-01 03:30:00,83,84,84,84,84,85,86,86,86,86,83,84,84,84,84,84,85,86,86,85,83,84,84,84,84,84,85,85,85,85,83,84,84,84,83,84,84,85,85,84,83,84,84,84,83,84,84,85,85,84,84,85,85,85,82,82,82,83,83,83,84,85,85,85,83,84,84,84,85,85,84,85,85,85,85,85,85,86,86,87,84,85,85,85,85,85,86,86,86,87,84,85,85,85,85,85,85,86,86,86
2015-11-01 04:30:00,87,88,91,94,95,95,94,91,88,86,86,90,96,101,98,99,97,94,91,88,91,95,101,105,104,104,103,99,95,93,100,101,104,106,105,105,104,101,96,94,107,106,105,104,103,103,102,98,94,92,105,105,104,103,105,103,100,96,94,92,105,105,104,103,104,103,100,98,96,95,105,105,104,104,103,102,101,100,100,100,104,105,104,104,102,102,102,102,103,103,104,104,105,105,102,102,103,104,104,105
2015-11-01 05:00:00,93,92,90,90,91,91,91,91,91,91,90,90,89,89,91,91,91,91,91,91,95,94,94,93,92,92,92,92,91,91,102,100,98,97,93,93,93,92,92,91,102,99,96,95,93,93,93,92,92,91,103,101,99,97,91,91,91,90,90,89,100,98,95,93,94,94,94,93,93,93,101,97,94,92,93,93,93,92,92,92,106,101,97,95,93,93,93,92,92,92,108,103,99,97,95,95,94,94,94,93
2015-11-01 05:30:00,117,118,119,119,121,119,117,114,111,108,116,117,117,117,119,117,115,112,108,105,117,116,115,114,113,112,109,106,102,99,120,117,114,112,110,109,106,103,99,95,123,117,114,111,110,109,106,103,99,95,120,117,115,114,110,109,107,104,100,96,119,116,113,112,111,110,108,104,101,97,119,115,111,110,110,109,108,107,104,102,120,115,111,109,107,107,108,108,107,107,122,116,112,110,107,107,107,107,106,104
2015-11-01 06:30:00,117,120,123,125,124,125,125,123,120,119,121,121,121,121,120,121,121,119,116,116,119,118,116,115,114,114,114,112,110,109,114,115,114,113,111,112,112,110,107,106,111,114,115,116,112,113,113,111,109,108,112,113,114,114,115,113,110,108,106,107,112,113,113,113,115,113,110,108,107,107,113,113,112,112,110,108,106,104,103,102,113,112,111,110,107,106,104,102,101,101,113,112,110,109,108,107,106,105,103,103
2015-11-01 07:30:00,139,137,135,134,134,135,137,138,137,134,140,138,136,135,134,135,137,138,137,136,133,132,132,131,133,134,137,138,139,138,125,126,127,128,132,134,137,139,140,140,124,126,129,131,131,133,137,140,142,142,126,124,125,129,132,134,137,140,142,142,126,126,128,133,131,133,135,137,138,137,122,123,128,134,131,132,134,134,134,132,115,118,124,130,131,132,133,134,133,130,111,114,121,128,131,132,133,134,133,131
2015-11-01 08:00:00,149,149,148,147,146,146,145,145,144,143,149,148,146,145,146,146,145,144,143,143,149,148,147,146,145,145,145,144,143,142,150,149,148,148,145,145,144,144,143,142,151,150,150,150,145,145,144,143,143,142,150,150,150,150,147,147,146,145,144,142,149,149,148,148,146,145,144,143,142,141,148,147,146,146,144,143,142,141,140,139,147,145,144,144,143,143,142,141,139,138,146,144,143,142,143,143,142,141,139,138
2015-11-01 08:30:00,126,128,133,138,136,136,135,133,129,124,128,127,129,130,132,132,130,128,125,121,127,124,121,120,115,114,112,110,107,105,126,122,118,116,105,103,101,98,96,96,126,123,120,117,112,109,106,103,102,102,127,123,117,113,110,108,105,103,101,100,126,123,118,113,108,106,103,101,99,98,121,118,114,111,104,103,100,98,96,96,114,112,108,106,101,100,98,95,94,94,111,109,106,103,100,98,96,94,93,93
2015-11-01 09:30:00,102,101,101,101,97,97,96,96,97,97,100,100,99,99,96,96,96,96,96,97,99,98,98,97,95,95,95,95,96,97,99,98,97,97,95,95,94,95,96,97,99,98,98,97,94,94,94,95,96,97,99,98,97,96,95,95,95,96,97,99,99,98,97,96,94,94,94,95,96,98,99,98,97,96,94,94,94,94,96,97,99,98,97,96,93,93,94,94,95,97,99,98,97,96,94,94,94,95,96,98
2015-11-01 10:00:00,140,139,136,133,124,120,115,111,108,107,140,136,131,127,118,114,110,107,105,104,136,125,112,103,108,105,102,100,99,98,114,111,105,100,102,100,98,97,97,97,107,108,107,105,101,99,98,98,99,99,107,106,104,103,101,99,97,96,95,95,108,106,105,104,99,98,97,96,96,96,105,104,102,102,97,97,97,96,97,98,100,99,98,97,96,96,96,97,98,99,97,96,96,96,95,96,97,98,99,100
2015-11-01 10:30:00,128,130,128,125,120,116,115,122,133,140,124,126,123,119,118,115,114,121,132,139,128,127,123,118,116,114,115,122,131,137,133,132,126,120,114,115,119,125,132,136,133,130,123,117,114,117,122,127,132,136,135,131,125,122,107,113,119,125,134,142,130,125,120,117,120,124,128,131,137,141,129,126,123,122,140,144,146,146,146,146,133,134,136,137,150,155,157,154,152,149,135,139,144,147,146,151,154,151,147,143
2015-11-01 11:00:00,155,155,154,154,153,147,139,132,129,127,157,155,153,150,148,142,135,130,127,127,151,146,140,136,126,123,118,116,117,120,143,138,131,125,114,111,108,107,111,115,144,140,133,127,120,117,113,113,116,120,143,140,134,130,120,116,112,110,113,118,143,139,134,130,118,115,112,111,113,118,136,132,126,122,114,113,112,112,114,117,124,120,114,110,110,111,113,114,115,118,119,114,109,105,108,111,114,115,116,118
2015-11-01 11:30:00,154,153,151,150,149,147,144,141,138,132,154,152,150,148,147,145,143,141,138,134,155,153,150,148,146,143,140,138,137,134,158,155,152,150,146,143,138,135,133,132,161,158,154,151,147,142,137,132,130,129,160,156,151,148,145,142,139,136,133,130,159,155,151,148,142,138,134,131,130,129,155,151,146,144,135,131,127,125,125,126,149,144,140,137,128,126,123,122,123,123,146,141,136,133,128,127,126,125,125,123
2015-11-01 12:00:00,130,130,131,133,127,127,127,127,127,127,127,128,130,132,132,131,131,131,130,130,132,136,140,143,140,140,139,138,136,135,139,144,149,152,145,144,143,141,139,137,140,143,143,143,145,144,142,140,137,135,141,145,147,145,141,140,138,136,134,132,140,144,146,144,144,144,143,142,140,137,142,147,149,147,153,154,154,154,152,148,147,151,154,152,156,157,159,159,157,153,148,153,156,155,154,155,156,156,153,149
2015-11-01 13:00:00,172,172,171,171,171,172,173,173,173,171,172,171,171,171,170,171,172,173,172,171,171,170,170,170,169,170,171,172,172,171,169,169,169,169,168,169,171,172,172,171,169,168,168,168,168,169,170,172,172,171,169,169,169,170,169,169,169,169,169,169,169,169,169,170,170,170,170,170,170,170,170,170,170,169,170,170,170,170,170,170,171,170,170,169,171,171,171,171,171,171,172,171,170,169,171,171,171,171,171,171
2015-11-01 13:30:00,175,175,174,174,175,175,175,175,175,176,175,174,173,173,173,174,174,175,175,175,174,173,172,171,171,172,173,174,174,174,172,171,170,170,169,170,172,173,173,173,171,170,169,169,168,169,171,172,173,172,171,171,169,169,169,170,171,172,173,172,171,171,170,169,170,171,172,173,173,172,171,171,170,170,172,172,173,173,173,173,170,171,171,171,174,174,174,174,173,173,170,171,172,172,175,174,174,173,173,172
2015-11-01 14:00:00,164,164,164,164,163,161,158,156,155,156,165,165,164,163,161,160,157,155,155,156,165,164,163,162,160,158,156,154,155,158,164,164,162,161,157,156,154,153,155,159,164,163,161,160,156,155,153,153,155,160,164,163,161,160,160,158,155,154,156,160,165,164,161,160,152,151,150,151,155,161,162,160,156,154,140,140,140,142,147,153,155,152,148,145,137,137,138,140,143,148,151,147,143,140,141,141,143,146,150,154
2015-11-01 14:30:00,161,159,157,156,155,155,154,154,155,156,160,158,156,155,155,155,155,155,156,158,157,156,155,154,154,155,156,157,158,159,155,154,153,152,154,155,156,158,159,160,154,153,152,151,154,155,156,158,160,160,154,153,153,153,152,154,156,157,157,158,153,153,153,153,152,154,156,157,156,157,151,152,153,155,152,154,156,156,156,156,149,151,154,155,152,154,156,156,155,156,148,150,153,155,153,155,156,156,156,156
2015-11-01 15:30:00,162,183,179,174,188,160,124,105,113,130,176,192,186,182,170,151,124,109,117,131,196,210,193,178,155,147,132,118,110,115,181,191,170,151,140,130,121,116,111,112,173,177,159,147,129,109,98,109,121,125,181,167,159,147,126,116,108,111,126,141,175,158,149,136,134,124,115,116,127,138,166,153,149,139,135,126,117,117,125,134,158,150,148,138,123,117,112,114,123,130,158,147,137,121,115,112,110,114,122,129
2015-11-01 16:00:00,125,124,130,129,153,151,163,152,163,150,133,134,140,137,163,157,165,151,165,158,146,149,154,150,158,156,158,152,161,165,154,156,161,157,149,158,158,160,156,169,156,154,159,158,146,164,163,171,154,170,159,154,155,159,153,161,160,161,168,167,159,156,155,156,153,160,159,159,166,167,151,150,149,148,152,160,159,158,166,167,142,143,145,146,152,162,162,162,170,170,141,143,148,151,153,167,169,168,175,173
2015-11-01 17:00:00,186,190,186,180,175,182,174,166,174,176,189,192,185,177,164,172,166,160,168,169,193,195,185,174,146,155,152,150,161,165,192,192,177,163,141,150,149,149,160,164,187,184,167,150,153,161,160,159,167,170,184,179,167,156,157,154,154,162,170,174,186,182,169,158,150,149,152,160,169,174,186,181,168,156,148,152,157,165,172,177,183,177,164,153,150,157,164,168,171,174,183,178,166,157,148,157,164,162,160,160
2015-11-01 17:30:00,150,150,145,138,138,132,133,142,147,147,129,134,138,138,140,131,131,143,151,152,120,131,145,154,146,140,140,151,162,166,137,146,158,166,151,154,158,165,176,184,157,159,161,163,149,160,169,173,181,192,153,160,164,162,147,160,168,171,185,201,155,157,153,146,148,160,170,176,186,195,162,157,145,136,153,163,177,188,192,189,172,162,148,142,152,161,179,194,193,180,168,157,148,147,150,158,177,192,187,170
2015-11-01 18:00:00,207,211,207,199,199,190,181,179,182,182,220,219,208,196,190,187,184,184,184,177,229,219,201,186,191,191,190,184,173,160,214,203,188,178,193,193,189,175,158,148,191,183,178,177,182,184,178,163,149,150,180,183,187,168,177,178,176,160,145,157,166,170,173,158,182,187,174,148,140,153,165,168,171,161,184,198,174,142,149,168,176,177,178,175,194,214,186,153,170,190,183,181,178,181,203,223,197,166,182,195
2015-11-01 18:30:00,208,209,208,207,189,186,182,180,180,181,208,208,201,194,178,178,178,177,176,175,201,201,193,183,179,181,183,183,181,178,192,194,190,183,186,188,189,188,186,184,188,192,192,188,186,187,188,186,183,184,184,194,196,189,182,186,187,184,178,176,197,203,201,192,180,183,185,184,179,176,207,209,202,192,185,186,188,189,186,183,207,206,199,189,190,189,189,189,189,187,205,203,197,190,189,186,183,183,184,185
2015-11-01 19:00:00,210,211,211,210,220,215,212,211,209,208,208,206,208,211,218,215,214,214,210,205,201,198,202,205,209,210,214,217,213,207,195,194,195,195,200,203,211,215,212,205,195,198,196,190,195,199,207,211,207,199,192,190,189,188,195,201,203,199,197,199,196,195,195,197,199,202,202,196,193,195,202,200,201,202,200,201,198,190,188,192,209,204,202,203,197,197,192,185,185,192,216,209,205,204,192,192,187,183,186,195
2015-11-01 19:30:00,194,197,191,184,188,189,191,192,194,199,200,198,194,190,187,186,185,185,187,192,203,199,196,196,190,187,186,188,194,202,201,198,197,197,208,201,195,194,197,198,198,197,196,196,186,180,177,183,195,201,196,196,196,197,195,176,175,193,196,179,193,191,189,188,182,192,201,198,189,183,191,189,187,186,183,188,186,174,165,167,189,191,193,194,204,184,176,185,187,177,188,193,198,201,192,186,196,216,220,201
2015-11-01 20:00:00,184,178,180,184,203,206,196,178,173,182,176,173,178,184,197,200,191,174,170,180,174,171,174,178,186,189,185,176,176,184,186,181,178,176,174,174,175,176,177,179,201,196,187,180,188,186,189,194,194,190,198,187,184,188,193,184,182,189,189,182,199,196,193,191,193,183,180,187,189,183,199,208,210,204,194,183,179,185,188,184,193,212,219,212,194,185,180,184,188,186,193,210,212,202,195,188,183,185,188,187
2015-11-01 20:30:00,163,165,172,178,180,187,199,205,200,191,162,162,166,171,188,193,201,209,209,203,171,170,172,174,187,190,197,207,214,215,184,185,184,183,186,189,194,201,209,213,189,191,188,185,192,195,199,201,203,205,195,195,189,184,190,188,189,194,200,204,193,191,188,185,189,185,183,188,197,204,193,193,196,199,190,183,177,180,188,195,191,192,200,207,193,184,176,174,178,181,187,185,190,196,191,186,179,176,175,173
2015-11-01 21:00:00,179,178,176,173,167,161,156,157,162,164,185,183,178,175,165,161,157,158,162,166,184,180,174,170,168,166,165,165,167,169,179,176,172,168,172,173,173,172,169,168,178,178,177,176,173,176,178,175,169,165,177,179,179,177,178,177,176,175,172,170,177,181,183,183,178,176,173,171,169,169,175,175,176,177,178,176,172,169,167,168,174,171,171,173,179,178,175,171,169,168,177,174,176,180,180,180,179,177,174,170
2015-11-01 22:00:00,167,158,144,133,144,132,128,134,136,134,143,144,144,143,136,132,130,130,127,128,137,140,144,148,141,145,143,134,127,132,137,137,142,146,150,159,155,139,136,147,119,124,138,151,151,161,154,137,139,156,126,128,137,149,157,159,148,141,151,157,144,143,150,159,161,163,151,142,149,154,156,153,157,164,166,169,157,144,147,151,159,158,161,167,170,175,162,146,146,149,163,164,169,173,172,177,165,149,147,150
2015-11-01 22:30:00,154,145,147,157,166,171,165,158,158,151,143,149,154,153,158,167,166,160,156,146,147,153,150,138,153,166,170,167,161,148,154,148,139,131,159,170,175,176,172,157,144,135,136,147,168,175,178,182,182,165,140,131,134,146,162,177,183,181,172,151,144,138,142,151,145,161,171,175,173,156,150,149,151,156,144,156,163,166,164,146,155,157,157,157,152,157,155,153,148,128,156,161,161,159,153,153,145,140,137,121
2015-11-01 23:00:00,155,175,160,167,176,178,182,185,180,171,143,163,154,160,178,178,181,183,179,173,140,149,156,165,181,179,179,181,179,175,165,146,163,175,184,180,179,182,182,177,193,149,165,177,186,181,180,184,184,178,172,157,151,176,191,183,180,182,179,170,180,169,165,186,191,185,183,185,180,169,178,167,165,182,188,185,185,186,182,171,169,159,162,178,184,184,184,184,181,175,167,161,170,181,186,186,184,181,178,176
2015-11-01 23:30:00,154,139,130,144,150,157,155,159,160,140,156,163,159,155,152,160,156,156,160,144,170,189,181,161,159,158,152,153,162,161,178,181,171,156,151,154,159,161,164,176,174,154,145,148,134,150,174,174,163,181,173,160,153,137,136,148,170,190,155,150,156,130,159,148,121,128,169,181,158,161,143,129,146,126,115,122,167,164,154,162,130,172,172,158,131,152,166,146,146,153,127,173,164,152,155,195,169,142,148,153
2015-11-02 00:00:00,127,123,119,114,124,135,152,167,174,172,127,127,125,121,138,145,158,171,177,173,130,137,139,137,133,139,151,164,174,176,127,136,138,134,122,128,138,152,166,175,115,123,121,115,126,129,135,145,156,166,125,127,121,118,126,129,132,137,150,166,127,119,117,120,127,129,131,137,150,166,137,129,124,124,114,115,117,123,138,155,150,146,130,117,123,123,123,128,144,163,155,149,131,113,133,132,130,131,143,162
2015-11-02 01:00:00,180,180,179,178,179,179,179,180,180,180,180,180,179,178,179,179,179,180,180,181,181,180,180,179,179,179,180,180,181,182,181,181,181,181,179,179,180,180,181,182,181,181,181,182,179,179,180,181,182,182,182,182,182,181,178,179,180,180,181,182,182,182,182,181,179,179,180,181,182,182,182,182,182,182,180,180,180,181,182,182,183,183,182,182,180,181,181,182,182,183,183,183,183,182,181,182,182,182,182,183
2015-11-02 01:30:00,152,151,150,150,150,150,150,150,149,148,152,151,150,149,149,149,149,149,148,147,149,149,148,147,145,145,145,145,144,143,145,145,144,143,143,143,143,143,142,141,142,141,140,140,144,144,144,144,143,142,142,143,143,144,145,145,144,143,143,142,142,143,143,144,145,145,144,143,143,142,142,142,143,143,145,145,144,143,143,142,141,142,143,143,144,144,144,143,143,142,141,141,142,143,144,144,143,143,143,143
2015-11-02 02:30:00,138,139,139,139,137,136,136,136,136,136,138,139,139,140,139,139,139,140,140,139,139,139,140,140,143,144,145,145,145,145,140,140,140,140,144,145,146,147,147,146,140,140,140,140,142,143,144,145,145,144,139,138,138,138,143,143,144,145,145,145,138,138,138,138,145,145,145,145,145,144,140,141,141,141,145,145,144,143,142,140,144,146,147,147,145,144,142,140,137,136,146,147,148,149,146,145,142,139,136,135
2015-11-02 03:30:00,160,161,162,163,166,167,168,170,170,171,161,161,162,163,166,167,168,169,170,170,161,162,163,163,166,166,168,169,170,170,161,162,163,164,165,166,167,169,169,170,161,162,163,164,165,166,167,168,169,169,160,162,164,165,163,166,170,171,169,167,160,162,163,164,169,171,172,171,169,169,161,161,161,161,156,155,154,152,151,153,161,160,160,159,155,154,152,151,151,153,162,160,159,158,155,154,154,154,155,156
2015-11-02 04:00:00,155,155,153,151,151,150,148,147,145,144,156,156,154,153,152,150,148,146,144,143,157,157,156,155,152,150,147,144,141,140,158,158,157,156,152,149,146,142,139,138,159,158,157,156,151,149,145,141,138,137,160,159,158,157,150,148,145,141,138,136,160,159,157,156,150,148,145,142,140,138,156,154,152,151,144,143,141,139,137,136,150,148,146,144,141,140,139,138,137,136,148,145,143,142,142,142,141,141,140,139
2015-11-02 04:30:00,142,143,145,146,143,142,142,142,144,146,141,142,144,146,145,144,144,144,146,148,146,148,150,152,151,150,149,149,150,151,152,154,156,157,155,154,152,151,152,153,152,153,153,154,155,154,152,151,150,151,158,156,154,153,156,153,150,150,151,154,155,155,154,153,157,154,152,151,153,154,152,152,153,153,155,153,151,151,152,152,149,150,152,153,152,150,149,149,150,149,148,149,152,153,152,151,149,150,150,149
2015-11-02 05:00:00,153,154,156,158,161,162,164,166,167,168,154,156,159,162,162,163,164,165,166,166,156,159,162,165,163,163,163,163,163,163,158,161,164,166,164,164,163,162,161,160,158,161,165,167,165,164,162,161,159,159,160,162,164,165,165,165,165,162,159,157,161,163,165,166,166,166,165,163,161,160,160,161,162,162,149,149,148,147,146,145,154,154,155,155,149,148,147,147,147,147,151,150,150,150,151,148,146,147,148,148
2015-11-02 06:00:00,164,164,163,161,161,160,157,154,150,146,168,165,160,156,152,151,149,147,145,142,158,152,144,139,138,137,136,135,134,133,145,140,133,129,132,132,131,130,129,128,141,140,137,135,135,134,133,132,131,129,139,137,134,133,132,133,134,132,129,127,141,138,136,135,126,128,130,130,129,128,134,132,131,130,120,123,127,129,129,131,122,121,120,120,119,122,126,129,131,133,116,115,116,116,122,125,129,131,132,134
2015-11-02 06:30:00,171,172,172,172,174,175,175,175,175,173,171,172,172,172,173,173,174,174,172,170,172,172,172,172,169,169,170,169,167,163,172,172,172,172,167,168,168,166,163,158,173,172,172,172,168,169,169,167,163,157,172,173,174,173,171,171,170,167,162,157,175,177,176,175,167,167,166,163,158,154,171,170,167,164,139,138,135,132,128,125,161,155,148,143,132,129,125,122,120,117,155,148,140,134,137,132,127,123,122,121
2015-11-02 07:00:00,178,178,177,177,176,176,176,175,174,173,177,176,175,174,175,175,175,174,173,171,172,171,169,169,170,171,171,170,169,166,168,168,167,166,168,169,169,169,167,164,168,168,168,168,169,170,170,170,168,165,168,168,167,167,167,170,172,172,168,164,171,170,169,168,168,168,168,167,164,160,167,165,164,163,148,147,145,142,140,137,156,154,153,152,144,142,140,138,136,133,150,148,147,146,145,144,142,141,139,135
2015-11-02 07:30:00,177,177,178,178,177,177,177,176,175,174,178,178,178,178,176,176,176,176,175,174,177,177,177,178,175,176,176,176,176,175,174,175,175,175,175,175,176,176,176,175,172,172,173,173,175,175,176,176,176,175,173,173,173,173,175,175,175,177,178,178,174,174,175,175,177,176,176,177,179,179,172,172,172,172,162,161,161,162,164,164,166,166,166,166,165,164,163,164,165,166,162,162,163,163,168,167,165,166,167,168
2015-11-02 08:41:00,176,176,177,177,179,179,179,178,178,177,176,177,178,179,179,179,179,178,178,177,174,176,178,179,179,179,179,178,178,177,171,173,176,177,179,179,179,178,178,177,169,171,174,176,179,179,179,178,178,177,171,172,174,175,179,178,178,177,177,176,171,173,174,175,178,178,177,177,176,176,172,173,175,176,176,176,176,176,175,175,173,174,175,176,175,175,175,175,175,175,174,175,176,176,175,175,175,175,175,175
2015-11-02 09:00:00,180,180,180,180,180,180,180,180,180,180,180,180,180,180,180,180,180,180,180,180,180,180,180,180,181,181,181,181,181,181,180,180,180,180,181,181,181,181,181,181,180,180,180,180,181,181,181,181,181,181,178,179,179,180,180,180,181,181,181,182,178,179,179,180,178,179,179,179,180,180,178,178,179,179,177,177,177,178,178,179,177,178,179,179,177,177,177,178,178,178,177,177,178,179,177,177,178,178,178,179
2015-11-02 09:30:00,182,181,181,181,181,181,181,182,182,183,182,181,181,181,181,181,181,182,182,183,182,181,181,181,181,181,181,182,182,183,182,181,181,181,181,181,181,182,182,183,182,181,181,181,181,181,181,182,182,183,182,181,181,181,180,181,181,182,182,183,182,181,181,181,181,181,182,182,182,182,181,181,181,181,182,182,182,182,181,181,181,181,180,180,183,183,182,182,181,180,181,180,180,180,182,182,182,181,180,180
2015-11-02 10:00:00,182,182,182,182,182,182,182,182,182,182,182,182,182,182,183,183,183,183,183,183,183,183,183,183,185,185,185,185,185,185,183,183,183,183,186,186,186,186,186,186,184,184,184,184,187,187,187,187,187,187,185,184,183,182,183,184,185,187,187,188,185,184,183,182,184,184,185,186,186,186,185,184,183,182,184,185,185,185,185,184,185,184,183,182,185,185,185,184,183,182,185,184,183,182,185,185,185,184,183,181
2015-11-02 12:00:00,181,181,181,181,179,179,179,179,179,179,181,181,181,181,179,179,179,179,179,179,181,181,180,180,178,178,179,179,179,179,181,180,180,180,178,178,178,179,179,180,181,180,180,180,178,178,178,179,179,180,179,179,179,180,176,177,178,178,179,179,179,179,179,180,177,178,179,179,180,180,179,179,179,179,178,179,180,181,181,181,178,178,179,179,180,181,181,182,183,183,178,178,178,179,181,181,182,183,184,183
2015-11-02 13:00:00,166,169,170,169,169,169,171,172,174,176,167,169,170,169,170,171,172,174,176,177,169,170,170,169,171,172,174,175,177,177,170,171,170,168,173,174,176,177,177,177,171,171,170,168,174,175,177,178,178,177,169,169,170,172,172,174,176,177,177,176,169,169,171,172,173,175,177,178,178,177,169,169,171,173,175,176,178,179,179,178,168,169,172,174,177,177,178,179,179,178,168,169,173,175,178,178,179,179,179,179
2015-11-02 13:30:00,180,180,180,179,179,179,179,179,179,179,180,180,180,179,179,179,179,179,179,179,180,180,180,179,179,179,179,179,179,179,180,180,180,179,179,179,179,179,179,179,180,180,180,179,179,179,179,179,179,179,182,181,179,178,179,180,180,180,180,179,181,180,179,178,179,179,180,180,179,179,180,180,179,178,179,179,180,180,179,178,179,179,178,177,178,179,179,179,179,178,178,178,177,177,178,178,179,179,178,178
2015-11-02 14:30:00,181,182,183,183,181,179,177,175,173,171,181,182,182,182,180,179,177,175,173,172,181,181,181,181,179,178,177,176,175,175,181,180,179,179,178,178,177,177,177,177,180,179,178,178,178,177,177,177,178,179,182,181,180,179,175,176,176,177,177,178,182,181,180,179,177,177,178,178,179,179,182,181,180,179,179,179,179,179,180,180,182,181,180,179,179,179,179,179,180,180,182,181,180,179,179,179,179,179,178,178
2015-11-02 15:00:00,201,179,184,183,177,161,149,162,184,180,194,180,193,175,162,161,153,158,178,184,187,189,203,175,151,162,156,152,170,183,182,195,207,177,154,164,159,154,168,180,183,197,204,175,163,168,161,158,170,178,196,205,201,178,161,165,168,176,179,167,200,201,192,169,166,179,179,174,175,173,208,201,187,163,166,184,181,167,170,178,214,206,190,167,182,191,182,168,171,175,218,209,192,171,206,200,182,172,172,162
2015-11-02 15:30:00,158,147,137,134,155,168,176,173,178,193,151,144,143,148,165,178,182,175,178,194,144,151,162,170,175,188,189,180,182,198,152,172,184,186,183,195,196,184,187,200,167,193,200,191,184,196,195,183,184,195,184,203,199,183,189,194,190,177,172,177,178,190,188,178,189,191,185,171,167,173,182,186,187,184,191,189,179,166,164,172,190,190,190,190,193,187,175,165,166,176,193,190,188,187,190,181,170,164,170,179
2015-11-02 16:00:00,194,188,186,187,188,192,198,202,202,198,191,188,188,190,193,196,200,202,200,195,189,188,189,192,197,198,199,199,196,192,189,188,189,191,198,198,196,194,192,189,191,189,188,190,198,196,194,191,189,189,190,190,189,191,196,192,189,188,189,191,191,189,189,191,196,193,190,189,190,191,191,190,190,192,196,193,191,190,191,192,193,192,193,196,196,193,191,191,192,193,194,193,195,199,195,193,191,191,192,193
2015-11-02 17:00:00,186,187,187,187,187,187,188,188,188,189,187,187,188,188,189,189,189,190,190,190,187,187,187,187,190,190,190,191,191,191,187,187,186,186,189,189,190,190,190,191,187,186,186,185,188,188,188,189,189,190,185,185,186,187,187,190,192,191,188,187,186,186,187,188,188,190,192,191,188,188,187,187,188,189,188,190,191,190,189,188,188,189,189,190,187,188,188,188,187,187,189,189,189,189,186,186,185,186,186,186
2015-11-02 17:30:00,190,190,189,189,186,186,186,187,187,187,189,189,188,188,189,187,185,184,184,186,189,188,187,187,189,187,184,183,183,186,188,188,187,186,187,186,185,184,185,187,188,187,187,186,184,185,186,187,188,189,186,186,187,187,185,184,185,187,189,190,186,185,185,185,184,183,183,185,187,188,186,185,184,184,183,182,181,183,184,185,187,186,186,185,184,182,182,183,184,184,188,189,189,189,186,185,184,185,186,186
2015-11-02 18:30:00,186,186,185,183,183,185,186,184,181,180,185,186,184,183,183,185,186,183,179,178,185,185,184,182,184,185,184,183,180,180,184,185,184,182,186,185,183,183,184,183,184,185,184,182,187,184,183,184,186,187,181,182,184,185,183,184,186,186,186,184,183,183,185,185,184,185,186,187,187,185,185,185,186,186,185,186,187,188,188,187,187,187,187,187,187,187,188,189,189,188,189,188,188,187,188,188,189,189,189,189
2015-11-02 19:00:00,181,179,175,172,170,170,170,170,169,167,181,179,174,170,168,169,169,169,168,167,182,180,175,169,167,167,167,166,166,166,186,184,177,171,170,169,168,167,167,168,189,187,180,173,175,174,172,171,171,173,189,185,177,172,175,173,171,170,170,172,184,182,177,174,175,173,170,169,170,173,180,179,177,175,173,172,170,169,171,174,179,179,176,174,169,170,171,173,174,176,182,180,176,173,167,170,174,177,179,178
2015-11-02 19:30:00,183,183,184,184,183,182,182,181,180,180,184,184,185,186,184,183,183,182,181,180,184,185,186,186,184,184,183,182,181,180,184,185,186,186,185,185,184,183,181,180,183,184,185,186,186,185,184,183,181,180,185,185,184,183,185,183,181,179,178,178,184,183,183,182,183,182,181,179,178,178,182,182,181,181,181,181,180,179,179,180,181,181,180,180,179,179,179,179,180,181,182,181,181,180,178,178,179,180,181,181
2015-11-02 20:00:00,189,188,189,190,190,189,189,188,187,185,189,188,188,189,187,188,188,189,188,187,186,186,187,188,185,186,188,189,189,188,183,184,185,186,185,186,187,188,187,185,182,182,183,185,185,186,187,187,186,183,180,180,183,186,183,186,188,185,181,179,175,176,180,184,192,191,188,184,181,181,174,177,183,187,193,189,183,180,180,183,175,179,185,190,184,179,174,175,181,185,171,177,182,185,179,175,172,176,182,186
2015-11-02 20:30:00,169,170,167,164,164,169,174,179,181,184,170,172,171,170,169,172,175,178,180,183,175,178,180,180,174,175,176,177,178,179,180,184,186,186,181,180,179,179,180,181,181,186,187,186,191,189,188,187,188,189,183,184,185,186,189,189,188,188,186,185,175,178,180,181,185,186,187,188,187,186,166,170,173,174,179,181,184,186,187,186,163,164,168,172,172,175,179,182,183,182,166,164,169,176,170,171,173,176,177,177
2015-11-02 21:00:00,164,158,147,137,152,156,157,153,148,150,168,164,154,145,157,160,160,154,148,149,168,168,165,162,166,167,167,163,159,161,165,167,173,177,176,176,174,172,171,173,163,165,175,184,180,178,175,173,173,174,166,174,178,177,182,175,170,173,175,175,165,173,178,178,175,170,168,171,172,171,168,173,177,178,172,170,172,176,176,174,173,174,174,175,169,171,176,180,180,178,178,175,172,171,166,168,173,179,179,178
2015-11-02 21:30:00,170,155,174,176,173,161,169,171,178,188,154,121,137,151,160,152,168,177,185,190,165,140,163,186,161,151,166,176,180,179,184,192,211,212,155,138,146,151,156,160,199,234,236,203,180,151,141,130,124,123,214,229,224,207,177,152,138,118,111,119,194,202,200,185,200,160,130,108,109,118,150,158,160,149,166,148,143,133,135,149,113,123,126,115,116,119,139,140,142,152,123,132,132,120,120,119,139,151,169,184
2015-11-02 22:30:00,124,117,120,114,117,120,115,125,145,134,128,133,132,109,107,121,116,117,142,147,135,144,136,110,117,133,132,127,141,154,150,148,134,124,123,134,150,157,160,173,168,153,136,143,153,155,181,195,182,184,153,145,141,139,143,159,181,197,198,190,151,146,144,144,152,168,188,197,192,183,146,144,143,143,150,165,181,187,184,185,141,138,135,134,140,148,154,156,164,182,140,135,129,125,132,130,124,123,139,169
2015-11-02 23:00:00,134,127,116,109,103,118,130,143,163,175,112,116,116,117,120,121,126,149,175,173,96,100,102,104,112,108,106,127,163,177,99,97,92,89,95,90,92,110,136,150,113,109,100,93,99,85,91,111,121,128,115,105,97,98,98,92,90,99,116,132,116,106,100,100,91,91,94,106,122,137,117,109,104,100,92,97,106,118,131,143,117,113,107,99,103,110,120,129,137,145,117,117,112,100,111,117,125,132,137,144
2015-11-02 23:30:00,76,75,92,113,155,128,109,143,170,137,83,81,92,109,113,102,105,156,183,140,86,84,88,95,117,121,110,108,111,102,86,86,84,82,70,90,96,91,91,92,86,87,84,78,83,79,77,84,93,96,84,79,82,89,84,79,79,84,88,87,104,93,83,79,86,82,81,87,91,89,130,122,108,97,87,81,80,84,88,86,136,133,125,120,97,88,82,83,84,84,121,117,115,117,116,103,91,87,88,89
2015-11-03 00:30:00,110,109,122,137,140,138,136,133,123,112,113,118,129,138,138,136,134,131,123,113,117,127,135,138,141,137,134,132,125,117,120,132,137,134,141,134,129,126,122,114,121,132,135,131,137,128,121,118,114,106,127,133,134,134,129,134,130,113,103,102,139,138,133,128,128,131,124,109,102,103,143,139,132,127,128,126,117,104,101,105,136,133,133,132,129,123,112,102,103,109,134,132,134,134,129,122,111,104,106,111
2015-11-03 01:00:00,107,107,108,108,107,106,105,103,103,104,107,108,108,108,108,107,105,104,103,104,107,108,109,109,108,107,105,104,104,104,107,108,109,109,109,107,106,104,104,105,107,108,109,109,109,108,106,105,104,105,107,108,109,109,107,107,107,107,107,107,107,108,109,109,109,108,108,107,106,105,107,108,109,109,109,109,108,108,108,107,107,108,109,109,108,109,109,110,111,112,107,108,109,109,109,109,109,110,110,110
2015-11-03 01:30:00,130,129,129,129,127,127,128,129,132,135,127,127,128,129,131,132,133,135,138,140,131,132,134,135,140,142,144,147,150,151,137,139,141,142,143,145,149,153,156,157,136,138,141,142,139,143,148,152,155,155,141,139,138,138,144,145,148,154,156,154,142,140,139,140,141,142,147,152,155,154,139,137,137,139,139,143,149,153,156,157,134,132,133,137,141,147,153,156,157,159,131,129,132,137,141,150,156,155,155,157
2015-11-03 02:00:00,133,127,122,120,117,117,118,121,125,132,130,125,121,119,118,118,120,123,128,133,128,123,119,117,122,123,125,129,134,138,125,121,117,115,123,125,129,133,137,140,123,119,116,114,122,125,129,134,137,139,124,120,117,116,116,122,130,136,139,139,122,119,117,116,120,124,129,133,136,138,118,117,117,117,121,124,127,130,132,136,115,115,117,118,120,123,127,129,132,135,113,114,117,119,121,125,130,134,136,138
2015-11-03 02:30:00,136,136,135,135,132,133,134,136,139,143,133,135,136,137,135,135,135,136,138,141,133,135,137,138,138,137,137,137,138,140,138,138,138,138,138,137,137,137,138,140,142,141,138,137,137,136,136,137,138,141,138,139,139,139,139,137,135,135,137,141,138,139,139,139,141,139,137,136,136,139,138,139,139,139,140,139,137,135,134,134,138,139,139,139,137,136,135,133,132,131,138,139,139,139,137,136,135,134,133,133
2015-11-03 03:30:00,164,164,165,167,164,164,165,166,167,168,164,164,165,167,164,164,164,164,165,165,164,164,165,166,166,164,162,159,157,156,165,164,165,165,167,164,159,154,151,151,165,165,165,165,166,163,157,153,151,152,161,165,165,162,165,161,157,153,152,154,161,164,165,162,166,164,160,156,153,152,164,167,168,166,171,169,165,160,155,150,170,171,172,172,175,172,167,160,153,148,172,171,173,175,175,170,162,154,147,143
2015-11-03 04:00:00,145,152,153,155,159,160,161,162,164,165,150,153,157,157,159,159,160,161,162,163,150,148,156,153,155,156,156,157,158,159,146,141,153,151,154,154,155,155,156,157,141,138,156,156,155,155,156,157,157,158,137,144,151,154,155,156,156,158,159,160,142,148,152,154,157,156,156,156,156,156,147,152,154,154,158,157,155,153,151,150,148,153,155,157,158,157,154,152,149,148,145,151,156,159,158,156,153,151,149,149
2015-11-03 04:30:00,128,129,136,144,150,156,163,169,172,174,134,133,135,140,147,152,159,165,168,171,124,122,122,125,128,133,140,146,149,152,110,109,110,114,130,135,141,147,151,154,107,109,112,117,131,136,142,148,152,155,102,105,110,114,131,135,141,148,154,158,105,108,114,118,127,131,139,146,151,156,107,111,117,122,120,125,132,138,141,144,108,111,117,121,119,124,131,135,136,137,106,108,113,117,122,128,136,140,141,142
2015-11-03 05:00:00,145,151,156,160,161,164,167,167,165,163,154,156,154,153,160,164,169,172,172,172,143,135,126,122,115,120,128,134,139,143,118,115,112,112,120,126,135,143,149,154,114,113,115,120,121,127,134,141,147,151,113,115,117,117,119,120,140,136,155,146,115,116,117,118,121,122,137,133,150,146,114,114,115,115,108,107,115,112,125,125,110,110,110,110,110,110,113,112,118,123,109,109,109,108,110,113,114,119,121,131
2015-11-03 06:00:00,130,131,135,137,144,146,148,149,149,148,130,132,136,140,144,145,147,149,149,149,129,132,137,141,144,145,147,149,150,150,128,131,135,139,143,144,147,149,151,153,126,129,134,137,143,144,147,150,152,154,128,131,134,136,144,146,148,151,152,153,130,133,137,139,144,146,149,151,153,154,129,133,136,138,132,133,134,136,137,137,125,128,132,134,139,138,138,138,137,137,122,126,130,132,140,140,139,139,139,139
2015-11-03 07:00:00,110,109,107,107,105,106,107,108,110,112,110,110,109,109,107,108,108,110,111,112,113,114,114,114,113,113,113,114,114,114,115,115,115,116,116,116,116,116,115,115,115,114,114,114,116,116,115,115,114,113,117,116,115,114,115,115,114,114,114,114,114,113,112,112,118,118,117,117,116,116,114,113,114,114,118,117,116,115,114,113,117,117,118,119,118,117,116,115,113,112,119,119,121,122,119,119,118,116,115,114
2015-11-03 07:30:00,105,106,106,106,107,106,105,104,104,104,106,107,108,108,107,106,105,104,104,104,107,107,108,108,107,106,105,104,104,104,107,107,107,107,107,106,105,104,104,104,106,105,106,106,107,106,105,104,104,104,104,105,106,106,107,107,106,105,104,104,105,107,107,107,107,107,106,105,104,104,107,109,109,108,109,108,107,106,106,106,109,110,110,109,110,109,109,108,108,108,111,112,111,110,108,107,107,106,106,107
2015-11-03 08:00:00,115,114,113,112,110,109,108,107,106,106,115,114,114,113,110,110,109,109,108,107,115,114,114,114,113,113,114,114,113,112,114,115,115,115,114,114,115,116,115,114,113,115,115,115,112,113,114,115,115,113,113,115,118,119,114,115,116,116,115,114,114,116,117,118,113,114,115,116,116,115,116,116,115,115,111,113,115,117,117,116,117,116,114,113,110,112,115,117,118,117,117,115,113,111,110,112,116,118,119,118
2015-11-03 09:00:00,105,105,105,105,104,102,103,107,110,113,105,105,105,105,107,105,106,110,113,115,106,106,106,106,111,110,112,118,120,122,107,107,108,108,111,111,115,123,126,128,107,108,108,109,107,108,114,123,128,130,107,105,106,107,112,113,115,120,125,132,107,106,107,108,115,117,119,124,128,133,110,111,113,115,125,126,129,133,136,139,116,117,120,123,130,132,135,138,140,141,118,120,124,127,129,131,134,136,138,139
2015-11-03 09:30:00,106,106,107,107,105,105,104,103,103,105,106,107,107,107,106,105,104,103,104,105,106,107,108,108,106,105,104,104,104,105,106,107,108,108,106,106,105,104,104,106,106,107,108,108,107,106,105,104,105,106,106,107,107,107,104,104,103,104,105,107,106,107,107,107,105,105,104,105,106,109,106,106,106,106,105,105,105,105,107,110,105,105,105,105,104,104,104,105,107,110,105,105,105,105,103,103,103,105,108,111
2015-11-03 10:00:00,119,117,114,112,109,107,105,102,102,103,118,114,112,111,108,107,105,103,103,104,122,117,113,112,107,106,104,103,103,104,128,119,113,111,106,105,104,104,104,105,130,119,111,108,105,105,104,104,104,105,129,120,111,106,104,104,104,105,105,106,126,118,111,107,104,104,104,105,105,106,118,112,108,107,105,105,105,105,106,106,110,106,105,105,106,106,106,106,106,106,107,104,105,106,106,106,106,106,106,106
2015-11-03 12:00:00,107,107,107,107,109,108,106,104,104,104,107,107,107,107,109,108,106,105,104,105,107,107,107,107,108,107,106,105,105,106,107,107,107,107,108,107,106,105,105,106,107,107,107,107,108,107,106,105,105,107,106,106,106,106,109,108,106,105,105,106,106,106,106,106,108,108,106,106,106,106,106,106,106,106,108,107,107,106,106,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107
2015-11-03 12:30:00,107,108,108,108,109,109,109,108,108,109,107,107,108,108,109,109,109,110,110,109,107,107,107,107,109,109,110,110,110,110,106,107,107,107,109,109,110,111,111,110,106,107,107,107,108,109,111,112,112,111,105,105,105,105,108,108,109,109,109,110,105,105,105,105,107,107,108,108,109,109,105,105,105,105,106,106,107,107,107,108,105,105,105,105,105,105,105,106,106,107,105,105,105,105,105,105,105,105,106,106
2015-11-03 13:00:00,110,111,111,111,111,111,110,110,111,111,109,110,111,111,111,110,110,110,110,111,108,109,110,110,110,110,109,109,110,111,107,108,108,109,110,110,109,109,110,110,106,107,108,108,110,109,109,109,109,110,107,108,109,110,107,107,108,109,109,110,107,108,109,110,107,107,108,109,109,110,106,107,108,109,107,107,108,109,109,110,106,107,108,108,107,107,108,109,109,110,105,106,107,107,107,107,108,109,109,110
2015-11-03 13:30:00,112,113,114,114,114,114,114,114,114,114,112,113,114,114,114,114,114,114,114,114,112,113,114,114,114,114,114,114,114,114,112,113,114,114,114,114,114,114,114,114,112,113,114,114,114,114,114,114,114,114,114,114,115,115,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,114,112,112,113,113,114,114,114,114,114,114,110,111,112,112,113,113,113,113,113,113,110,111,111,112,113,113,113,113,113,113
2015-11-03 14:00:00,109,108,108,108,109,110,110,111,112,113,109,109,109,109,110,111,111,112,113,113,110,110,110,110,111,112,112,112,113,113,110,111,111,112,112,112,112,113,113,113,111,112,112,113,112,112,113,113,113,113,109,110,110,110,111,111,111,112,112,113,109,110,110,110,111,111,111,112,112,112,109,110,110,110,111,111,111,111,112,112,109,110,110,110,110,110,111,111,111,112,109,110,110,110,110,110,110,111,111,111
2015-11-03 14:30:00,105,105,105,105,105,105,104,104,104,104,105,105,105,105,106,106,105,104,104,105,106,106,106,106,108,107,106,106,106,106,107,107,107,107,109,109,108,107,107,108,108,108,108,108,110,110,109,108,108,109,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,110,110,110,109,108,108,109,109,109,109,110,110,109,108,107,106,109,109,109,109,109,108,108,107,106,105
2015-11-03 15:00:00,98,96,101,107,105,102,113,90,88,107,101,99,104,110,107,102,111,86,84,105,101,99,101,104,106,104,105,91,91,104,100,99,99,100,105,108,100,102,102,99,103,104,104,104,105,112,97,110,108,92,105,100,109,102,113,115,112,105,104,108,114,116,116,95,102,104,103,98,98,102,102,96,113,113,95,97,97,96,99,102,108,108,113,99,101,101,101,103,107,108,108,107,112,99,108,104,103,107,111,111
2015-11-03 15:30:00,85,83,82,81,91,98,102,99,89,82,84,83,82,82,97,101,102,97,88,84,84,84,84,84,96,97,96,92,86,84,85,85,86,87,92,91,90,89,88,86,85,86,88,89,89,88,88,90,92,90,83,85,88,90,90,84,84,90,89,80,88,89,90,91,90,84,84,91,89,82,87,87,87,87,90,85,85,91,91,86,85,85,86,87,91,86,86,91,93,90,85,86,88,90,93,89,88,92,94,94
2015-11-03 16:30:00,82,79,76,78,83,89,92,89,81,75,74,77,82,81,87,89,89,84,77,73,75,76,81,75,87,85,82,78,74,73,89,86,88,76,86,83,79,78,78,78,102,101,103,88,86,83,80,82,85,85,90,115,109,78,91,84,77,75,78,80,101,103,100,81,89,83,78,77,80,81,112,88,89,83,85,82,79,80,83,84,112,79,84,81,82,81,81,83,86,86,102,80,87,81,81,82,84,86,88,88
2015-11-03 17:00:00,99,91,75,79,83,89,91,84,76,73,104,94,77,79,90,90,87,82,79,79,104,97,86,83,89,86,80,75,77,80,104,104,103,95,88,87,82,76,77,82,107,112,119,107,95,96,94,87,85,90,98,128,118,98,96,101,91,73,72,91,134,136,106,83,95,97,92,81,81,92,129,101,86,99,98,94,91,91,92,92,111,75,79,113,105,94,89,93,95,89,118,94,86,98,112,96,87,91,92,86
2015-11-03 18:00:00,126,105,93,98,122,114,86,84,91,89,123,117,118,124,113,115,86,105,80,78,106,105,107,109,128,128,119,112,103,91,128,126,125,124,114,103,110,106,123,120,124,108,94,88,100,88,99,112,103,103,104,100,89,98,98,82,104,119,91,139,124,126,108,75,123,136,145,116,92,129,140,129,141,140,136,116,96,80,126,145,131,94,96,111,119,95,102,103,142,125,119,117,103,98,92,78,107,97,99,91
2015-11-03 18:30:00,112,102,110,119,98,107,100,102,93,82,91,104,116,112,110,115,106,106,93,79,99,127,144,137,105,102,85,92,96,91,84,95,105,100,95,116,107,92,82,94,103,95,94,92,125,149,139,130,141,164,98,80,101,95,128,152,120,100,114,114,119,90,91,96,114,120,106,103,106,113,111,104,90,97,89,118,96,101,138,131,117,144,123,120,139,146,160,159,118,120,119,155,142,147,126,148,134,146,172,147
2015-11-03 19:00:00,92,93,91,89,102,105,107,137,125,129,99,98,95,92,126,122,121,149,125,113,101,100,97,97,125,105,103,92,111,97,95,93,92,94,102,91,92,77,100,96,88,83,83,88,83,113,127,136,98,94,88,84,83,85,97,107,125,105,106,145,89,86,87,92,94,89,95,88,108,143,84,80,82,87,103,111,128,136,163,175,83,79,82,88,83,111,134,133,146,142,85,84,88,95,86,107,111,88,99,115
2015-11-03 19:30:00,95,91,92,96,106,104,109,105,89,85,92,88,88,92,92,106,113,97,82,91,88,86,88,93,110,83,80,92,86,80,99,98,101,106,106,112,101,72,70,112,89,87,90,95,113,85,84,104,102,90,90,91,92,92,98,100,104,90,104,131,89,92,94,94,101,90,97,101,121,137,87,90,92,92,95,85,106,124,133,125,85,86,87,87,94,91,112,117,109,97,86,88,88,87,102,96,100,88,88,104
2015-11-03 20:30:00,95,93,92,91,98,104,103,111,101,88,94,93,92,92,98,104,93,98,97,88,93,93,92,92,94,105,87,85,92,89,92,92,93,93,92,114,95,85,94,94,92,92,93,93,92,124,106,91,98,99,95,95,94,94,101,102,103,104,104,101,93,92,92,91,103,102,102,104,106,104,91,90,89,89,100,100,101,105,107,106,90,90,90,90,95,99,105,107,106,104,92,93,94,94,97,105,112,110,102,97
2015-11-03 21:30:00,92,91,90,90,98,103,105,101,92,86,92,91,91,90,109,105,99,95,93,91,92,92,91,91,103,95,86,85,89,92,92,92,92,91,96,91,85,85,88,92,92,92,92,92,100,99,97,96,96,96,94,92,91,90,97,98,99,99,98,95,93,91,90,89,96,97,98,99,98,96,91,89,88,88,95,96,98,99,99,98,88,88,88,89,94,95,97,98,99,99,87,89,90,91,95,95,97,98,100,100
2015-11-03 22:00:00,91,90,89,89,94,100,105,101,91,83,91,90,90,89,106,104,100,96,93,90,91,91,90,90,108,100,91,88,91,93,91,91,91,90,101,93,86,85,91,94,91,91,91,91,99,94,90,91,96,98,90,90,89,90,100,93,91,96,96,92,91,91,91,91,97,92,91,96,98,94,91,91,91,92,97,94,94,98,99,96,88,89,90,90,99,97,97,99,100,98,86,86,87,88,96,96,97,99,101,103
2015-11-03 22:30:00,90,90,91,91,94,100,105,102,94,89,90,90,91,91,99,98,96,93,90,89,90,90,90,90,100,94,88,86,89,91,91,90,88,87,95,90,87,88,93,94,92,90,87,85,89,89,90,93,96,96,88,90,91,88,93,92,91,92,93,93,87,90,90,88,94,93,92,94,95,95,86,89,90,88,94,93,93,95,97,98,85,89,90,88,93,93,93,95,98,100,86,90,91,89,92,92,93,95,98,100
2015-11-03 23:30:00,92,92,91,90,95,105,101,106,100,87,91,91,91,91,101,104,93,98,98,89,91,91,91,91,101,101,87,93,97,91,92,91,91,91,94,97,88,95,98,92,92,92,91,90,86,95,91,99,99,91,92,92,91,91,93,93,93,95,98,98,90,89,89,88,92,92,93,96,98,99,88,87,86,86,92,92,93,96,99,100,87,87,87,87,92,92,94,97,101,102,89,90,91,91,93,94,95,99,102,103
2015-11-04 00:00:00,94,94,94,95,95,102,108,107,100,93,94,94,94,95,106,109,110,106,99,94,94,94,95,95,108,107,104,100,95,93,93,94,95,95,102,99,96,95,96,96,93,94,95,95,101,98,97,99,104,105,94,95,95,95,100,98,97,97,98,99,95,95,96,97,95,94,94,95,97,97,95,96,97,98,93,93,94,97,99,99,94,95,97,97,95,96,98,102,105,105,93,95,96,97,98,99,102,106,109,109
2015-11-04 00:30:00,101,97,97,99,107,106,111,113,114,113,102,101,103,106,108,112,111,114,115,110,106,107,109,111,108,116,109,112,112,107,107,109,109,109,106,116,104,108,110,106,106,107,105,102,103,115,100,105,108,105,97,102,105,103,108,109,108,107,109,111,101,101,102,103,107,107,105,102,105,109,106,100,100,105,108,107,104,101,105,111,107,99,100,110,108,109,107,107,111,116,103,97,100,112,105,108,110,111,116,120
2015-11-04 01:00:00,93,94,95,96,96,96,96,96,96,96,93,94,95,96,96,96,96,96,96,96,93,94,95,96,95,95,95,95,95,95,93,94,95,96,95,95,95,95,95,95,93,94,95,96,95,95,95,95,95,95,94,94,94,94,94,94,94,95,95,96,94,94,94,94,94,94,95,95,95,96,94,94,94,94,94,95,95,95,96,96,94,94,94,94,95,95,95,96,96,96,94,94,94,94,95,95,96,96,96,97
2015-11-04 01:30:00,96,97,97,97,98,97,97,97,97,98,96,97,97,97,98,97,97,97,97,98,96,97,97,97,98,97,97,97,97,98,96,97,97,97,98,97,97,97,97,98,96,97,97,97,98,97,97,97,97,98,97,97,97,97,96,97,98,99,99,99,97,97,97,97,96,97,98,99,99,99,97,97,97,97,97,97,98,99,99,99,97,97,97,97,97,98,99,99,100,100,97,97,97,97,97,98,99,100,100,100
2015-11-04 02:00:00,99,100,100,100,100,100,99,98,98,98,99,100,100,100,99,99,99,98,99,99,99,100,100,100,98,98,99,99,99,99,99,100,100,100,97,98,99,99,100,100,99,100,100,100,97,97,99,99,100,100,98,99,99,99,98,99,100,101,101,101,98,99,99,99,98,99,100,101,101,101,99,99,99,99,99,99,100,101,101,101,99,99,100,100,99,100,101,101,102,102,99,100,100,100,99,100,101,102,102,102
2015-11-04 02:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-11-04 03:30:00,102,102,102,102,101,101,100,100,100,101,102,102,102,102,100,100,100,100,100,101,102,102,102,102,100,100,100,100,101,102,102,102,102,102,100,99,99,100,101,102,102,102,102,102,99,99,99,100,101,102,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,102,102,102,103,101,101,101,101,101,102,102,102,103,103,101,101,101,101,102,102,102,103,103,103,101,101,101,101,102,102,103,103,103,104
2015-11-04 04:30:00,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,103,103,103,104,103,103,103,103,102,103,103,103,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,104,104,104,105
2015-11-04 05:00:00,104,104,104,104,104,104,104,104,104,107,104,104,104,104,102,103,103,103,103,105,104,104,104,104,101,102,103,102,102,103,104,104,104,104,102,103,104,103,102,102,104,104,104,104,103,104,105,104,102,102,104,104,104,104,101,102,102,103,104,105,104,104,104,104,102,103,103,104,104,105,104,104,104,104,104,104,104,104,104,105,104,104,104,104,105,105,105,105,105,104,104,104,104,104,106,106,106,105,105,105
2015-11-04 06:00:00,105,106,106,106,105,104,103,102,103,104,105,106,106,106,105,104,103,102,103,104,105,106,106,106,105,104,103,102,103,104,105,106,106,106,105,104,103,102,103,104,105,106,106,106,105,104,103,102,103,104,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,103,104,104,105,104,104,104,104,104,104,104,104,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-11-04 06:30:00,105,106,106,106,105,105,104,103,103,103,105,106,106,106,105,104,103,103,103,104,105,106,106,106,104,104,103,103,103,104,105,106,106,106,104,103,103,103,103,104,105,106,106,106,103,103,103,103,103,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-11-04 07:00:00,106,107,107,107,107,106,104,103,103,104,106,107,107,107,107,106,105,104,104,105,106,107,107,107,106,106,105,105,105,105,106,107,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107
2015-11-04 08:00:00,107,108,108,108,106,105,105,104,104,104,107,108,108,108,106,105,105,104,104,105,107,108,108,108,106,105,105,105,105,106,107,108,108,108,105,105,105,105,105,106,107,108,108,108,105,105,105,105,106,107,106,107,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107
2015-11-04 08:30:00,107,108,108,108,107,106,104,103,103,104,107,108,108,108,106,105,104,104,104,105,107,108,108,108,105,105,104,104,104,105,107,108,108,108,104,104,104,104,105,106,107,108,108,108,104,104,104,105,105,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107
2015-11-04 09:00:00,109,110,110,110,108,107,105,104,104,105,109,110,110,110,107,106,105,105,105,106,109,110,110,110,106,106,105,105,105,106,109,110,110,110,105,105,105,105,106,107,109,110,110,110,105,105,105,106,106,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2015-11-04 10:00:00,109,109,109,109,110,109,107,106,106,107,109,109,109,109,109,109,108,107,107,108,109,109,109,109,109,108,108,108,108,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-11-04 10:30:00,111,110,110,109,107,107,106,106,107,109,111,110,110,109,107,107,107,107,108,109,111,110,110,109,106,107,107,108,109,110,111,110,110,109,106,107,108,109,110,110,111,110,110,109,106,107,108,109,110,111,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110
2015-11-04 11:30:00,111,110,110,109,108,107,107,106,107,108,111,110,110,109,108,108,107,107,108,109,111,110,110,109,107,108,108,108,109,109,111,110,110,109,107,108,109,109,110,110,111,110,110,109,107,108,109,110,110,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-11-04 12:00:00,110,111,111,111,110,109,107,106,106,107,110,111,111,111,109,109,108,107,107,108,110,111,111,111,109,108,108,108,108,109,110,111,111,111,108,108,108,108,109,109,110,111,111,111,108,108,108,109,109,110,110,110,110,110,108,108,108,108,108,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,111,111,111,111,111,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-11-04 12:30:00,113,113,111,109,109,108,107,106,107,109,113,113,111,109,108,108,107,107,108,110,113,113,111,109,108,108,108,108,109,110,113,113,111,109,108,108,109,109,110,111,113,113,111,109,108,108,109,110,110,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109
2015-11-04 13:00:00,114,114,113,113,110,109,108,107,107,109,114,113,113,112,109,109,108,107,108,109,113,112,112,111,109,108,108,108,108,109,111,111,110,110,108,108,108,108,109,109,111,110,109,109,108,108,108,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-11-04 14:00:00,113,113,113,112,111,110,108,108,108,110,113,113,113,112,110,110,109,109,109,110,113,113,113,112,110,110,110,110,110,111,113,113,113,112,110,110,110,110,111,111,113,113,113,112,110,110,110,111,111,112,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,112,112,112,112,112,112,111,111,111,111,112,112,112,112,112,112
2015-11-04 14:30:00,112,111,110,109,109,109,108,109,110,111,112,111,110,109,109,109,108,109,110,111,112,111,110,109,109,109,108,109,110,111,112,111,110,109,109,109,108,109,110,111,112,111,110,109,109,109,108,109,110,111,113,112,110,110,109,109,109,109,109,109,112,112,111,110,110,110,110,110,110,110,112,111,111,110,112,112,112,112,112,112,112,111,111,110,111,111,111,111,111,111,112,111,111,110,111,111,111,111,111,111
2015-11-04 15:00:00,101,101,102,103,111,110,106,103,105,109,97,98,102,107,107,107,105,103,106,109,99,99,105,113,104,111,112,103,94,94,104,102,106,113,102,109,110,100,92,94,102,98,99,105,101,101,99,98,103,108,103,99,93,100,107,97,97,108,108,96,105,100,95,102,106,100,102,109,107,97,107,102,96,103,100,98,101,104,100,94,106,100,95,101,100,99,100,101,100,98,104,99,93,100,107,106,105,106,110,111
2015-11-04 16:00:00,80,76,75,78,87,93,93,86,80,79,79,77,79,83,96,97,94,87,82,82,79,78,82,88,91,89,85,81,78,77,78,77,82,90,83,80,79,78,77,76,78,76,82,90,82,81,82,84,85,83,79,78,79,84,87,84,85,87,82,75,80,78,78,82,83,81,82,84,81,75,81,78,77,79,81,80,82,85,83,80,81,78,77,79,82,83,85,88,88,87,81,79,78,81,83,85,87,89,91,92
2015-11-04 16:30:00,78,78,77,77,79,94,93,96,86,71,77,77,78,78,90,98,89,93,87,77,76,77,78,79,90,92,80,85,85,78,75,77,78,80,80,84,74,81,83,77,75,76,79,80,77,84,78,87,88,80,80,81,80,79,81,81,82,82,82,81,78,78,76,74,80,80,81,81,80,79,77,77,75,73,81,81,82,82,82,81,79,79,77,75,82,83,84,86,86,86,79,80,79,78,81,82,84,87,89,91
2015-11-04 17:00:00,80,79,78,77,78,91,96,96,95,82,79,79,78,78,83,95,95,90,88,79,78,78,78,78,79,90,88,81,83,80,77,77,77,77,75,85,82,77,82,83,77,76,76,77,73,83,80,76,83,85,75,78,81,82,78,80,82,83,83,82,75,77,79,77,78,79,82,83,84,83,74,77,77,73,78,79,81,83,85,85,75,79,77,72,78,79,81,84,85,86,77,82,81,75,79,80,82,84,86,88
2015-11-04 17:30:00,82,81,80,79,85,90,93,89,80,73,79,79,79,79,97,94,89,85,82,80,80,80,81,81,97,89,81,78,80,81,81,81,81,82,88,83,78,77,78,78,76,76,76,76,84,84,84,84,83,81,79,77,77,81,85,84,82,81,79,79,80,77,77,80,83,83,83,82,81,80,79,76,76,80,81,82,83,84,84,83,77,75,76,79,80,81,84,86,87,86,76,74,76,80,80,82,85,88,89,89
2015-11-04 18:00:00,83,81,79,78,85,92,99,98,88,78,82,80,79,78,94,96,95,90,83,78,81,80,79,79,91,91,87,82,81,82,80,80,80,80,82,85,84,80,80,84,80,80,80,80,76,83,86,83,81,83,81,85,84,78,79,84,85,81,81,84,79,83,81,76,79,84,85,82,82,85,76,80,79,74,79,83,84,82,83,86,75,79,79,76,80,82,83,84,85,87,76,80,82,81,82,82,83,85,87,87
2015-11-04 18:30:00,84,82,80,78,85,93,99,95,84,76,83,82,80,80,99,99,97,91,85,80,82,82,81,81,100,94,87,83,82,81,81,82,82,82,90,85,81,79,80,80,81,81,82,82,84,84,83,84,85,85,84,84,83,81,85,85,84,83,82,81,83,83,81,79,86,86,86,85,85,85,82,81,80,78,87,87,87,88,88,89,80,80,79,78,86,87,87,89,90,91,79,81,81,80,85,85,87,88,90,91
2015-11-04 20:00:00,91,89,88,87,94,101,107,103,93,85,91,90,88,87,108,108,105,100,94,90,91,90,89,88,107,101,94,90,89,89,91,90,89,89,97,93,88,86,87,88,91,90,89,89,94,93,93,93,94,95,93,90,89,92,93,93,93,93,92,91,91,88,88,91,93,94,95,95,95,93,88,86,86,90,93,95,96,98,97,96,89,85,85,88,92,94,96,98,98,97,91,87,85,86,91,92,95,97,97,97
2015-11-04 20:30:00,93,92,92,92,93,104,107,106,105,94,92,92,93,93,93,104,104,98,97,91,93,93,94,94,92,102,98,91,93,91,95,95,95,94,89,99,96,90,95,96,97,96,95,95,88,98,96,92,99,101,95,97,96,92,91,92,93,95,96,97,93,95,93,88,92,93,95,97,98,98,91,94,90,84,94,95,96,98,99,100,90,94,91,84,94,94,96,98,99,100,90,94,93,88,93,94,95,97,98,99
2015-11-04 21:30:00,95,94,93,92,96,109,104,112,86,90,92,91,90,89,111,115,101,108,88,95,93,92,92,92,110,98,99,83,98,86,95,95,95,95,102,90,93,80,98,87,92,92,92,92,101,102,89,102,91,105,97,95,93,93,98,98,97,98,98,96,95,92,90,91,97,97,97,98,99,97,94,89,88,91,96,96,96,98,99,99,94,88,88,93,96,95,96,98,100,101,91,87,88,94,96,95,95,98,100,102
2015-11-04 22:00:00,91,90,89,89,93,102,109,106,95,87,91,90,90,89,108,108,107,102,96,92,91,91,90,90,107,102,96,93,92,91,91,91,91,90,98,94,91,90,91,91,91,91,91,91,95,96,96,98,99,99,92,91,90,88,94,93,93,95,98,97,92,92,89,87,97,95,95,97,99,98,92,91,89,87,98,97,97,98,99,98,89,90,88,87,95,95,96,98,99,99,88,89,88,87,90,92,94,96,98,100
2015-11-04 22:30:00,93,91,89,88,92,98,107,110,105,97,90,89,88,88,96,101,105,103,97,92,89,88,88,88,96,100,100,96,92,91,89,89,89,90,93,96,96,92,92,95,90,90,91,91,90,93,93,92,95,100,92,94,91,84,91,94,95,93,93,96,89,92,88,82,94,97,97,94,93,95,87,89,86,81,93,96,97,95,95,97,85,88,87,84,89,93,95,95,97,101,86,90,91,90,89,94,96,96,98,103
2015-11-04 23:30:00,94,93,90,87,93,101,109,109,101,92,93,94,92,91,100,102,102,101,98,95,92,92,93,94,103,100,96,93,95,97,89,89,91,94,100,99,94,91,94,99,88,86,89,94,95,98,96,92,94,99,92,89,89,91,90,93,93,92,94,97,91,89,90,90,92,94,95,93,94,97,89,90,90,89,93,96,96,94,96,99,88,91,91,90,92,95,96,96,98,102,90,93,93,92,91,94,96,97,101,106
2015-11-05 00:00:00,94,94,94,95,95,102,108,107,100,93,94,94,94,95,106,109,110,106,99,94,94,94,95,95,108,107,104,100,95,93,93,94,95,95,102,99,96,95,96,96,93,94,95,95,101,98,97,99,104,105,94,95,95,95,100,98,97,97,98,99,95,95,96,97,95,94,94,95,97,97,95,96,97,98,93,93,94,97,99,99,94,95,97,97,95,96,98,102,105,105,93,95,96,97,98,99,102,106,109,109
2015-11-05 01:00:00,120,120,120,119,115,115,114,113,113,114,119,119,119,118,116,116,115,115,115,115,119,119,119,118,119,119,119,120,120,119,120,120,120,120,121,121,121,122,122,121,122,121,121,121,119,120,120,121,121,120,121,121,121,121,120,120,120,120,120,120,121,121,121,121,120,120,120,120,120,120,121,121,121,121,120,120,120,120,120,120,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121
2015-11-05 01:30:00,97,98,98,98,98,98,98,99,99,100,97,98,98,98,98,98,98,99,99,100,97,98,98,98,98,98,98,99,99,100,97,98,98,98,98,98,98,99,99,100,97,98,98,98,98,98,98,99,99,100,96,96,96,96,98,98,98,99,99,100,96,96,96,96,98,98,98,99,99,100,96,96,96,96,98,98,98,99,99,100,96,96,96,96,98,98,98,99,99,100,96,96,96,96,98,98,98,99,99,100
2015-11-05 02:00:00,98,99,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,97,97,97,97,99,99,99,100,100,101,97,97,97,97,99,99,99,100,100,101,97,97,97,97,99,99,99,100,100,101,97,97,97,97,99,99,99,100,100,101,97,97,97,97,99,99,99,100,100,101
2015-11-05 03:00:00,101,102,102,102,103,103,102,101,101,101,101,101,102,102,103,102,101,101,101,102,101,101,101,101,102,102,101,101,101,102,100,101,101,101,102,101,101,101,101,102,100,101,101,101,101,101,101,101,101,102,101,101,101,101,100,101,102,103,103,103,101,101,101,101,100,101,102,103,103,103,101,101,101,101,101,101,102,103,103,103,101,101,101,101,101,102,103,103,104,104,101,101,101,101,101,102,103,104,104,104
2015-11-05 03:30:00,103,104,104,104,103,103,102,102,102,103,103,103,104,104,102,102,102,102,102,103,103,103,103,103,102,102,102,102,103,104,102,103,103,103,102,101,101,102,103,104,102,103,103,103,101,101,101,102,103,104,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,103,103,103,104,102,102,102,102,102,103,103,103,104,104,102,102,102,102,103,103,103,104,104,104,102,102,102,102,103,103,104,104,104,105
2015-11-05 04:00:00,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106
2015-11-05 04:30:00,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-11-05 05:00:00,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-11-05 05:30:00,107,107,107,107,106,105,103,102,102,103,107,107,107,107,106,105,104,103,103,104,107,107,107,107,105,105,104,104,104,104,107,107,107,107,105,105,105,105,105,105,107,107,107,107,105,105,105,105,105,105,107,107,107,107,106,106,106,105,105,104,107,107,107,107,107,107,107,107,106,106,107,107,107,107,109,108,108,108,107,107,107,107,107,107,109,108,108,108,107,107,107,107,107,107,108,107,107,107,106,106
2015-11-05 06:00:00,108,107,107,106,107,106,104,103,103,104,108,107,107,106,106,106,104,104,104,104,108,107,107,106,106,105,105,104,104,105,108,107,107,106,105,105,105,105,105,105,108,107,107,106,105,105,105,105,105,105,108,107,107,106,105,105,105,105,105,105,108,107,107,106,106,106,106,106,106,106,108,107,107,106,108,108,108,108,108,108,108,107,107,106,107,107,107,107,107,107,108,107,107,106,107,107,107,107,107,107
2015-11-05 07:00:00,108,108,108,108,108,108,107,106,106,106,108,108,108,108,108,107,106,106,106,107,108,108,108,108,107,107,106,106,106,107,108,108,108,108,107,106,106,106,106,107,108,108,108,108,106,106,106,106,106,107,108,108,108,108,107,106,106,105,105,106,108,108,108,108,108,108,107,107,107,107,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,110,110,109,108,108,108,108,108,108,109,110,110,109
2015-11-05 07:30:00,109,109,109,109,108,107,106,105,104,105,109,109,109,109,107,107,106,106,106,106,109,109,109,109,107,107,107,107,107,107,109,109,109,109,106,107,107,107,107,107,109,109,109,109,106,106,107,108,108,108,109,109,109,109,106,107,107,108,108,107,109,109,109,109,108,108,109,109,109,109,109,109,109,109,109,110,110,111,111,110,109,109,109,109,109,110,111,111,111,111,109,109,109,109,109,109,110,111,111,110
2015-11-05 08:00:00,111,111,111,111,111,110,108,107,106,107,111,111,111,111,110,109,108,107,106,107,111,111,111,111,110,109,107,106,106,107,111,111,111,111,109,109,107,106,106,107,111,111,111,111,109,108,107,106,106,108,111,110,110,110,107,107,107,107,107,107,111,110,110,110,109,109,109,109,109,109,111,110,110,110,112,112,112,112,112,112,111,110,110,110,112,112,112,112,112,112,111,110,110,110,112,112,112,112,112,112
2015-11-05 08:30:00,115,115,115,115,115,114,112,110,110,110,115,115,115,115,115,114,112,111,110,111,115,115,115,115,114,113,112,111,111,112,115,115,115,115,114,113,112,111,111,112,115,115,115,115,114,113,112,111,111,113,117,116,114,113,113,113,113,113,113,113,116,115,114,114,113,113,113,113,113,113,115,115,114,114,113,113,113,113,113,113,115,114,114,114,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,114
2015-11-05 09:00:00,117,116,116,115,115,114,112,111,111,111,118,118,118,118,116,115,113,112,111,112,123,123,123,123,120,119,117,116,115,115,126,126,126,126,122,121,119,117,116,116,127,126,125,124,121,120,118,116,115,115,128,128,129,129,120,120,119,118,117,117,125,125,125,125,123,122,121,120,119,117,126,125,125,124,128,127,126,124,122,120,130,129,128,128,133,132,130,127,125,122,133,131,130,130,132,131,129,126,123,120
2015-11-05 10:00:00,116,116,116,116,116,116,115,114,114,114,116,116,116,116,116,115,114,114,114,115,116,116,116,116,115,115,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,114,114,114,114,114,115,115,114,113,113,112,112,113,114,115,116,116,115,114,114,115,115,116,117,117,118,118,117,116,116,119,119,119,119,120,120,119,119,118,118,122,122,121,121,120,120,120,120,119,119,122,121,121,120,120,119
2015-11-05 10:41:00,125,124,123,122,122,121,120,119,119,121,124,123,122,122,121,121,120,119,120,121,124,123,122,121,121,120,120,120,120,121,123,122,122,121,120,120,120,120,121,121,122,122,122,122,120,120,120,121,121,122,121,122,122,122,120,121,121,122,122,123,121,122,122,122,121,122,122,122,123,123,122,122,123,123,123,123,123,124,124,124,123,123,123,124,125,125,125,125,125,125,124,124,124,124,126,126,126,125,125,125
2015-11-05 12:00:00,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,115,115,115,115,116,115,115,115,115,116,115,115,115,115,116,115,115,115,115,116,115,115,115,115,116,115,115,115,115,116,115,115,115,115,114,114,114,115,115,116,115,115,115,115,114,114,114,115,115,116,115,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2015-11-05 12:30:00,116,116,116,116,114,113,112,112,112,112,117,117,118,118,117,117,116,116,116,116,121,122,123,124,122,122,122,122,122,122,123,124,125,126,124,125,125,125,125,125,123,124,124,125,123,123,124,124,124,124,124,125,125,125,124,124,124,124,123,122,125,126,126,126,124,125,125,125,125,124,124,124,124,124,123,123,124,125,125,125,120,120,120,120,120,121,122,123,124,124,118,119,119,119,121,122,123,124,125,125
2015-11-05 13:30:00,116,116,115,115,112,111,111,110,111,112,116,115,114,114,112,112,111,111,112,113,115,114,113,113,111,112,112,112,113,113,115,114,113,112,111,112,113,113,114,114,114,113,112,112,111,112,113,114,114,114,114,112,110,109,113,113,113,113,113,113,114,112,111,109,113,113,113,113,113,113,114,112,111,110,113,113,113,113,113,113,113,112,112,111,114,114,114,114,114,114,113,112,113,113,114,114,114,114,114,114
2015-11-05 14:00:00,113,113,113,113,113,112,111,110,110,112,113,113,113,113,112,112,111,110,111,112,112,112,112,112,112,111,111,111,111,112,112,112,112,112,111,111,111,111,112,112,112,112,112,112,111,111,111,112,112,113,113,112,112,112,110,110,111,112,112,111,113,112,112,112,112,113,113,114,114,113,113,113,113,113,115,115,116,116,116,116,114,114,114,114,116,116,117,117,117,117,114,114,114,114,115,116,116,117,117,116
2015-11-05 14:30:00,119,118,118,117,118,118,117,116,116,117,120,119,118,117,118,117,116,116,116,116,120,119,118,117,117,117,116,116,116,116,118,117,116,116,117,116,116,115,115,116,116,116,115,114,117,116,116,115,115,116,117,116,116,116,116,116,116,116,116,116,117,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,115,115,116,116,116,116,116,116,116,115,115,115,116,116,116,116,116,116
2015-11-05 15:00:00,116,113,116,120,119,133,138,129,126,135,124,122,125,128,130,141,140,128,128,138,133,133,135,138,137,144,141,132,131,139,132,133,135,137,135,141,142,136,132,134,125,127,129,130,128,136,141,138,131,128,132,128,126,124,133,132,141,125,135,124,124,128,131,133,125,129,135,126,129,126,122,124,126,127,121,131,132,133,123,128,129,124,122,124,124,137,133,139,120,130,130,124,127,136,123,135,129,136,118,130
2015-11-05 15:30:00,96,95,99,106,119,124,126,121,116,118,91,92,99,107,124,130,130,121,114,115,90,93,101,109,121,128,125,112,104,107,93,96,103,110,118,124,121,106,100,108,96,99,104,110,117,124,121,107,103,115,96,97,102,109,121,125,121,112,117,133,108,106,112,118,110,118,119,116,122,137,110,108,116,122,130,138,142,140,144,152,125,130,141,146,161,164,163,157,154,156,129,142,158,162,163,161,155,147,142,143
2015-11-05 16:00:00,97,96,95,95,107,112,115,111,103,97,98,98,98,97,114,115,113,106,98,94,96,96,96,96,105,104,101,97,93,92,91,91,90,90,94,92,90,90,91,91,87,85,84,84,88,86,86,89,92,90,85,85,84,82,89,87,84,81,80,80,84,84,83,81,83,82,80,79,79,79,84,83,82,80,78,78,79,79,80,80,83,83,81,79,79,80,81,82,82,82,84,83,80,78,81,81,82,82,82,81
2015-11-05 17:00:00,94,89,85,82,82,97,97,84,85,99,94,91,89,87,89,91,90,87,90,95,93,92,92,93,92,84,81,86,91,89,90,92,94,96,94,86,80,83,89,91,89,91,94,96,95,91,84,82,89,98,88,94,96,93,94,88,85,87,94,98,84,87,88,86,92,87,84,87,94,97,87,86,88,90,90,87,85,88,95,98,90,88,91,95,91,89,89,93,99,103,90,84,86,91,93,93,94,99,105,108
2015-11-05 17:30:00,100,99,101,104,106,110,115,118,120,123,96,97,101,104,113,115,118,121,122,122,98,99,102,105,111,111,113,117,117,116,100,99,101,103,103,101,104,110,111,109,96,94,94,95,101,99,102,109,111,110,96,96,96,95,102,102,103,106,109,113,98,98,98,97,101,102,103,106,110,114,101,101,100,98,100,101,103,107,111,116,102,102,100,98,99,101,104,108,113,117,101,101,99,97,99,101,105,109,114,118
2015-11-05 18:00:00,124,124,117,108,100,102,105,109,111,112,117,115,109,102,98,103,109,112,113,113,111,108,101,96,92,99,105,105,105,107,107,102,96,92,91,97,100,98,98,102,106,100,94,91,99,104,104,99,100,106,103,97,94,93,98,100,102,101,99,100,102,96,94,93,97,98,97,96,96,99,96,92,90,89,99,98,97,96,98,103,94,92,91,91,103,103,104,106,110,114,96,97,97,97,105,108,114,119,124,125
2015-11-05 18:30:00,90,95,102,108,115,119,124,125,123,121,90,97,106,111,115,120,124,125,123,121,88,98,106,110,115,119,122,122,120,119,89,100,109,111,115,118,120,119,118,119,91,103,112,114,115,117,119,118,117,119,96,112,116,110,118,119,119,119,119,122,100,111,114,112,118,118,117,118,120,123,105,108,111,113,116,113,112,115,120,123,107,105,106,112,109,106,105,111,119,124,105,102,103,109,101,99,101,108,117,122
2015-11-05 19:04:00,90,90,90,90,94,103,112,110,100,91,90,90,91,92,108,109,107,103,97,93,89,91,92,93,109,104,98,93,92,93,89,91,93,95,98,96,94,92,92,92,89,91,94,95,91,95,99,100,99,97,91,93,94,95,94,94,94,96,97,97,88,87,88,88,98,97,97,98,99,98,87,89,93,95,102,101,100,100,100,99,87,93,99,103,102,100,99,99,100,100,89,94,98,101,99,97,96,97,99,101
2015-11-05 19:30:00,90,89,88,88,91,104,109,100,92,93,90,90,89,90,104,107,104,95,92,94,88,88,88,89,107,100,92,89,89,88,86,87,88,89,101,90,85,88,88,82,87,88,90,91,98,88,88,97,94,83,92,89,90,93,97,94,91,89,89,91,89,86,86,89,92,91,90,90,91,93,89,85,85,88,91,92,93,94,95,96,90,87,88,91,94,96,98,100,100,99,89,88,89,92,91,93,96,99,100,100
2015-11-05 20:30:00,93,94,94,95,98,108,111,110,110,98,95,93,91,90,100,110,108,103,102,94,95,93,90,89,96,105,101,94,97,95,94,93,93,92,95,103,97,91,97,98,92,94,96,97,98,105,99,92,99,100,95,97,100,100,103,101,98,93,88,88,96,99,100,99,103,101,98,95,93,92,95,98,97,93,101,98,95,95,97,98,93,96,92,85,97,92,88,90,96,101,92,95,92,86,93,87,83,85,94,101
2015-11-05 21:30:00,137,141,144,146,155,152,148,145,142,138,140,140,140,140,149,146,141,136,133,130,134,132,130,130,136,134,132,129,127,126,127,127,127,127,132,133,134,133,132,130,130,132,134,135,137,140,143,143,140,136,130,128,131,138,137,139,139,138,134,131,136,132,131,133,136,139,143,143,140,136,140,137,135,136,136,141,145,146,142,136,141,142,143,145,138,140,142,141,136,130,146,148,148,146,137,138,137,134,131,129
2015-11-05 22:00:00,142,136,131,128,138,134,132,132,128,120,141,135,130,126,136,131,128,127,124,120,132,128,124,122,126,121,118,118,116,112,119,116,113,112,114,111,110,112,109,103,106,103,100,99,101,102,106,113,113,107,103,102,101,100,102,100,100,101,103,102,99,98,96,96,101,100,101,102,103,101,96,95,94,93,101,102,104,106,107,104,96,96,95,95,100,103,107,111,112,110,97,97,97,97,98,102,107,112,114,114
2015-11-05 23:00:00,93,92,91,90,89,103,103,111,104,89,92,92,91,91,97,106,99,104,100,90,91,91,91,91,99,105,94,97,97,92,91,91,91,91,93,102,93,96,97,93,91,90,90,91,86,99,93,97,97,95,90,88,88,89,92,95,95,94,95,96,91,91,90,90,93,96,97,96,97,99,93,95,93,91,94,98,99,98,100,103,94,97,95,91,95,98,99,99,102,105,94,97,95,92,94,97,99,98,102,106
2015-11-06 00:00:00,97,98,97,95,96,99,105,110,109,103,96,98,97,96,101,104,107,107,107,104,95,97,96,96,99,102,103,100,100,101,94,96,96,95,92,97,99,96,97,100,94,95,95,94,92,99,102,100,101,105,97,99,97,93,94,96,96,95,98,103,96,98,97,93,97,99,99,97,99,104,95,97,96,94,100,102,101,99,101,106,94,96,96,95,99,101,101,100,103,108,94,96,97,97,97,99,100,100,104,109
2015-11-06 01:00:00,95,96,96,96,97,97,96,96,97,97,95,96,96,96,97,96,96,96,96,97,95,96,96,96,96,96,95,95,96,97,95,96,96,96,96,96,95,95,96,96,95,96,96,96,96,95,95,95,95,96,95,95,95,95,96,96,95,96,97,98,95,95,95,95,96,96,96,96,97,98,95,95,95,95,95,96,96,97,98,99,95,95,95,95,95,96,97,98,99,99,95,95,95,95,95,96,97,99,100,100
2015-11-06 01:30:00,98,99,100,100,99,99,99,99,99,99,98,99,100,100,99,99,99,99,99,99,98,99,100,100,98,98,98,98,99,99,98,99,100,100,97,97,97,98,98,99,98,99,100,100,97,97,97,98,98,99,97,98,98,98,98,98,98,99,99,100,97,98,98,98,98,98,99,99,99,100,98,98,98,98,98,99,99,99,100,100,98,98,99,99,99,99,99,100,100,100,98,99,99,99,99,99,100,100,100,101
2015-11-06 02:30:00,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2015-11-06 03:00:00,113,110,108,107,110,110,110,110,110,110,111,109,107,106,109,109,109,109,109,109,110,108,106,105,105,105,105,105,105,105,108,107,105,105,103,103,103,103,103,103,107,106,105,104,104,104,104,104,104,104,108,107,106,106,104,104,104,104,104,104,107,106,105,105,104,104,104,104,104,104,105,105,104,104,104,104,104,104,104,104,104,104,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-11-06 04:00:00,113,114,114,114,114,114,113,114,114,116,113,114,115,116,115,115,115,115,116,117,114,116,117,118,119,119,120,120,121,121,115,117,119,120,121,121,122,123,123,123,116,118,120,121,120,120,121,122,122,122,117,118,119,120,118,119,119,120,121,122,117,118,119,120,122,122,122,122,122,122,117,118,119,120,124,124,123,122,121,120,117,118,119,120,122,122,121,120,119,118,117,118,119,120,122,122,121,121,120,119
2015-11-06 04:30:00,122,122,120,118,114,112,108,106,108,111,122,120,115,111,112,111,109,108,109,113,119,115,109,105,109,109,109,110,112,115,111,109,105,103,106,108,110,113,115,116,104,104,104,103,105,107,111,114,117,117,107,105,103,102,103,106,110,113,116,117,107,106,104,104,107,108,111,114,116,117,108,107,106,106,107,107,108,110,111,112,108,108,108,108,109,109,109,108,109,110,108,109,109,109,113,113,112,111,111,112
2015-11-06 05:00:00,110,110,109,109,107,107,106,105,105,105,110,109,108,108,107,106,105,105,105,106,109,108,107,106,106,106,105,105,105,106,107,106,105,105,106,105,105,105,105,106,106,105,104,104,105,105,105,105,105,106,106,106,106,106,106,106,105,105,106,106,106,106,106,106,104,104,104,104,105,105,106,106,106,106,104,105,105,105,106,106,105,105,105,105,106,106,107,108,108,108,105,105,105,105,105,105,107,108,108,108
2015-11-06 06:00:00,106,107,107,107,106,106,105,104,104,104,106,107,107,107,106,105,104,104,104,105,106,107,107,107,105,105,104,104,104,105,106,107,107,107,105,104,104,104,104,105,106,107,107,107,104,104,104,104,104,105,105,105,105,105,103,103,103,104,104,104,105,105,105,105,104,105,105,105,106,106,105,105,105,105,106,106,106,107,107,108,105,105,105,105,106,106,107,107,107,108,105,105,105,105,106,106,106,107,107,107
2015-11-06 06:30:00,107,107,107,107,106,105,105,104,104,105,107,107,107,107,106,105,105,104,104,105,107,107,107,107,106,105,105,104,104,105,107,107,107,107,106,105,105,104,104,105,107,107,107,107,106,105,105,104,104,105,108,108,108,108,104,104,104,105,105,106,108,108,108,108,105,105,106,106,107,107,108,108,108,108,107,107,107,107,108,108,107,107,107,107,106,107,107,107,108,108,107,107,107,107,105,106,106,106,107,107
2015-11-06 07:30:00,108,108,108,108,108,107,106,105,105,105,108,108,108,108,108,107,106,105,105,105,108,108,108,108,107,107,106,105,105,106,108,108,108,108,107,106,106,105,105,106,108,108,108,108,106,106,105,105,105,106,108,108,108,108,109,108,106,105,105,106,108,108,108,108,108,108,107,106,106,107,108,108,108,108,108,108,107,107,107,107,107,108,108,108,108,108,108,107,107,108,107,108,108,108,108,108,108,109,109,108
2015-11-06 08:30:00,108,108,108,108,108,107,105,104,104,105,108,108,108,108,107,107,105,105,105,105,108,108,108,108,107,106,106,105,105,106,108,108,108,108,106,106,106,106,106,106,108,108,108,108,106,106,106,106,106,106,108,108,108,108,104,104,105,106,106,105,108,108,108,108,106,107,107,108,108,107,108,108,108,108,109,109,110,110,110,110,108,108,108,108,110,110,111,111,111,111,108,108,108,108,109,110,110,111,111,110
2015-11-06 09:00:00,110,110,109,108,107,107,106,106,106,107,110,109,108,108,106,106,106,106,107,107,109,109,108,108,106,106,106,107,107,108,109,108,108,107,105,106,107,107,108,108,109,108,108,107,105,106,107,108,108,108,108,108,108,108,103,104,104,105,106,107,108,108,108,108,106,106,107,108,108,109,108,108,108,108,109,109,109,110,111,112,109,109,109,109,110,110,111,111,112,112,109,109,109,109,110,110,110,111,111,111
2015-11-06 09:30:00,111,111,110,109,108,108,107,107,107,108,111,110,109,109,107,107,107,107,108,108,110,110,109,109,107,107,107,108,108,109,110,109,109,108,106,107,108,108,109,109,110,109,109,108,106,107,108,109,109,109,109,109,109,109,107,107,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-11-06 10:30:00,111,110,109,108,108,107,107,106,107,108,111,110,109,108,108,108,107,107,108,109,111,110,109,108,107,108,108,108,109,109,111,110,109,108,107,108,109,109,110,110,111,110,109,108,107,108,109,110,110,110,110,109,109,109,107,108,108,109,109,110,110,109,109,109,109,109,110,110,111,111,110,110,109,109,111,111,111,111,112,112,110,110,110,110,111,111,111,111,112,112,110,110,110,110,111,111,111,111,110,110
2015-11-06 11:00:00,111,111,111,111,109,108,106,106,106,108,111,111,111,111,108,108,107,107,107,108,111,111,111,111,108,108,108,108,108,109,111,111,111,111,108,108,108,108,109,109,111,111,111,111,108,108,108,109,109,110,110,110,110,110,105,107,110,110,109,109,110,110,110,110,108,110,112,112,111,110,110,110,110,110,111,113,114,114,112,111,110,110,110,110,112,114,115,114,112,110,110,110,110,110,111,113,114,114,111,110
2015-11-06 12:00:00,111,111,111,111,111,110,109,108,107,107,111,111,111,111,111,110,110,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,112,112,112,109,109,110,110,109,109,109,109,109,109,109,110,110,111,111,111,111,111,111,111,110,110,111,111,114,114,114,114,114,114,110,111,112,112,114,114,114,114,114,114,111,112,113,113,114,114,114,114,114,114
2015-11-06 13:00:00,114,114,113,112,111,110,108,108,108,110,114,113,112,112,110,110,109,109,109,110,113,113,112,112,110,110,110,110,110,111,113,112,112,111,110,110,110,110,111,111,113,112,112,111,110,110,110,111,111,112,112,113,113,113,109,109,109,109,109,109,112,113,113,113,111,111,111,111,111,111,112,113,113,113,114,114,114,114,114,114,112,113,113,113,114,114,114,114,114,114,112,113,113,113,114,114,114,114,114,114
2015-11-06 13:30:00,114,114,113,112,111,110,108,108,108,110,114,113,112,112,110,110,109,109,109,110,113,113,112,112,110,110,110,110,110,111,113,112,112,111,110,110,110,110,111,111,113,112,112,111,110,110,110,111,111,112,111,111,111,111,110,110,110,110,110,110,111,111,111,111,112,112,112,112,112,112,111,112,112,112,114,114,114,114,114,114,112,112,112,113,115,115,115,115,115,115,112,113,113,114,114,114,114,114,114,114
2015-11-06 14:00:00,113,113,112,111,112,110,108,106,106,109,113,112,111,111,112,111,108,107,107,110,112,112,111,111,111,110,109,109,109,111,112,111,111,110,109,110,110,111,112,112,112,111,111,110,108,109,111,112,113,112,112,111,110,110,111,111,111,111,111,111,112,111,111,110,112,112,112,112,112,112,112,112,111,111,113,113,113,113,113,113,113,113,112,112,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114
2015-11-06 14:30:00,114,114,113,113,111,110,108,108,108,110,114,113,113,112,110,110,109,109,109,110,113,112,112,111,110,110,110,110,110,111,111,111,110,110,110,110,110,110,111,111,111,110,109,109,110,110,110,111,111,112,111,112,112,112,113,113,113,112,112,111,111,112,112,112,113,113,113,112,112,112,112,112,112,112,113,113,113,113,112,112,112,112,113,113,114,114,113,113,113,112,112,113,113,113,114,114,114,113,113,113
2015-11-06 15:30:00,88,87,88,89,82,96,102,101,101,89,87,87,90,93,87,99,101,97,96,85,87,87,91,95,93,101,98,94,94,86,86,85,89,94,91,97,93,90,94,90,85,84,87,92,86,91,87,86,94,91,87,81,90,85,86,87,88,89,88,87,88,82,92,86,87,87,88,88,88,88,88,83,92,87,88,88,88,88,89,90,88,83,92,87,90,90,89,89,91,93,88,83,92,86,92,92,91,92,93,96
2015-11-06 16:00:00,84,82,79,77,85,92,99,99,92,83,80,79,78,77,93,92,92,92,90,85,81,81,80,80,95,91,87,86,87,85,82,82,82,81,91,89,88,87,86,83,78,77,77,76,85,88,91,90,86,81,79,80,79,79,88,87,84,82,80,78,82,82,82,80,85,85,84,83,82,81,84,84,83,81,82,83,84,85,86,85,84,84,82,80,79,81,85,88,89,90,82,82,81,79,79,82,86,89,92,93
2015-11-06 16:30:00,80,80,79,79,75,86,96,96,91,85,81,80,78,77,82,93,99,95,87,84,81,80,78,76,80,90,94,86,80,81,78,78,78,78,72,83,86,79,76,81,75,77,79,81,70,81,86,81,81,88,80,84,84,81,78,80,83,85,85,82,75,78,79,76,79,80,83,84,84,83,72,75,76,74,80,81,82,84,84,85,73,77,79,77,81,82,82,84,85,87,75,80,82,81,83,83,84,85,87,90
2015-11-06 17:00:00,80,78,78,79,83,92,98,91,78,70,74,75,79,82,97,97,95,89,81,76,74,77,83,88,99,92,86,83,80,77,78,80,84,88,92,84,80,80,79,74,77,76,78,80,88,84,83,85,83,76,79,76,77,80,88,89,89,86,82,80,80,77,77,80,79,81,83,82,80,80,80,77,76,79,77,79,81,81,81,81,79,76,76,79,83,84,85,85,85,84,78,76,76,80,86,86,87,88,89,89
2015-11-06 18:00:00,81,81,82,82,79,87,97,101,96,87,80,81,82,83,82,90,96,95,87,81,81,81,82,83,84,91,94,89,83,80,81,81,82,82,80,87,90,86,83,84,82,82,81,81,74,82,86,83,83,86,79,81,84,84,82,82,83,84,84,83,78,80,81,80,81,82,83,84,85,85,77,80,79,75,81,82,83,85,86,87,77,82,81,75,81,82,84,86,88,89,79,85,84,79,82,83,85,88,90,91
2015-11-06 18:30:00,85,83,82,81,88,96,104,101,89,79,84,83,82,81,103,102,99,93,85,80,84,83,83,82,101,94,86,82,81,82,84,84,83,83,89,85,82,81,82,83,84,84,83,83,86,87,89,90,90,88,83,82,81,81,88,85,83,83,87,88,82,81,80,80,88,86,84,85,88,88,81,80,79,78,87,87,87,88,89,89,80,79,79,79,84,85,88,90,92,91,80,80,81,81,82,84,88,91,93,93
2015-11-06 19:30:00,88,87,86,86,90,104,101,109,84,89,88,87,87,86,106,110,98,105,86,94,88,88,87,87,109,96,98,81,95,81,88,88,88,87,100,88,91,77,93,82,88,88,88,88,94,96,84,98,87,100,89,89,89,89,97,94,90,89,91,91,88,88,87,87,95,93,90,91,92,92,87,86,85,85,91,91,91,93,94,94,85,85,84,84,88,90,92,94,96,95,84,85,86,86,87,90,93,96,96,96
2015-11-06 20:00:00,93,91,90,89,90,110,106,110,106,88,92,91,90,90,99,113,102,102,102,89,92,91,91,91,98,109,93,92,96,88,91,91,91,92,90,104,90,89,94,89,91,91,92,92,84,102,92,91,96,92,91,91,91,91,90,92,93,94,94,92,90,89,89,88,91,92,94,96,96,94,88,87,86,85,91,93,95,96,97,97,87,86,85,84,91,92,94,96,97,98,86,86,86,87,90,91,93,94,96,97
2015-11-06 20:30:00,95,95,94,93,97,87,98,115,110,98,94,95,94,93,97,89,101,114,102,86,95,95,94,93,97,89,99,109,97,87,97,97,95,93,98,89,95,102,97,96,98,98,95,93,101,90,91,97,98,102,96,96,95,95,92,93,93,94,95,96,94,93,92,92,90,91,93,94,96,98,90,89,89,89,90,91,92,95,97,99,89,89,89,90,92,93,94,96,98,99,91,92,93,93,96,96,97,97,98,98
2015-11-06 21:30:00,92,90,91,92,95,106,109,99,91,92,92,92,94,96,113,116,110,97,92,94,92,93,97,100,105,102,95,90,91,94,92,93,97,101,93,89,87,91,93,92,91,93,97,100,104,99,100,104,99,89,96,94,93,94,101,97,96,98,97,94,94,91,91,93,100,97,97,99,99,95,93,89,90,95,98,96,97,101,101,97,92,89,92,98,97,96,98,103,103,98,90,88,91,98,97,95,98,103,104,100
2015-11-06 22:00:00,92,91,91,91,92,105,110,110,109,97,91,91,92,93,93,106,107,103,102,94,92,92,92,93,93,104,102,95,96,93,92,92,92,92,92,102,98,92,96,97,93,93,92,92,91,101,97,92,99,101,90,91,93,93,89,94,97,95,96,98,89,91,91,89,90,95,97,97,98,100,88,91,89,85,91,96,98,98,99,102,88,92,90,84,91,95,98,97,99,103,90,95,94,88,91,95,97,96,98,102
2015-11-06 22:30:00,92,90,88,86,94,104,111,109,98,89,92,91,90,90,109,109,109,105,100,95,92,92,92,91,108,103,97,95,96,94,92,91,91,90,98,94,90,92,95,95,91,90,89,88,95,94,95,99,103,102,92,91,89,87,99,97,94,94,94,93,91,91,90,88,96,95,94,94,95,94,90,91,90,88,94,94,95,97,98,98,89,90,89,88,94,95,97,100,103,102,88,90,89,88,93,94,96,100,103,103
2015-11-06 23:30:00,95,94,93,92,93,107,107,114,107,92,94,94,93,92,105,113,107,112,108,96,94,93,93,93,105,108,97,102,102,93,93,93,93,93,97,101,91,98,99,91,93,93,93,93,95,103,97,105,105,97,92,92,92,92,99,99,98,98,101,103,92,92,93,93,97,98,98,98,101,104,91,92,93,93,95,97,97,97,101,104,89,91,92,93,94,97,98,98,101,105,89,91,92,93,94,98,99,99,102,106
2015-11-07 00:30:00,109,115,115,110,108,111,115,118,120,118,101,102,104,104,105,108,112,115,116,114,106,105,109,111,111,113,115,115,114,112,113,114,115,114,115,116,117,115,113,114,110,109,104,97,109,110,110,109,108,112,106,110,108,102,108,108,109,110,111,112,101,108,109,106,112,112,113,114,114,115,104,111,112,108,109,110,111,113,115,117,114,117,113,106,108,109,112,115,118,122,115,116,112,108,114,115,116,119,121,124
2015-11-07 01:00:00,94,95,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,94,94,94,94,92,92,93,93,94,95,94,94,94,94,93,94,94,95,96,97,94,94,94,94,95,95,96,97,97,98,94,94,94,94,95,96,96,97,98,98,94,94,94,94,95,95,96,96,97,98
2015-11-07 01:30:00,96,97,97,97,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97,96,97,97,97,96,96,97,97,97,97,96,97,97,97,96,96,96,97,97,98,96,97,97,97,96,96,96,97,97,98,97,97,97,97,94,95,96,96,97,97,97,97,97,97,96,96,97,98,99,98,97,97,97,97,97,98,99,100,100,100,97,97,97,97,97,98,99,100,100,100,97,97,97,97,97,98,98,99,100,100
2015-11-07 02:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,100,100,101,101,100,100,100,100,101,101,101,101,102,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,99,100,100,100,101,101
2015-11-07 03:00:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,101,101,102,102,100,100,100,100,102,102,102,102,103,103,100,100,100,100,101,102,102,102,103,103,100,100,100,100,100,101,101,101,102,102
2015-11-07 03:30:00,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,101,101,101,99,99,99,100,100,101,101,101,101,101,100,100,101,101,102,102,101,101,101,101,102,102,102,102,103,103,101,101,101,101,101,102,102,102,103,103,101,101,101,101,100,101,101,101,102,102
2015-11-07 04:00:00,103,103,103,102,101,100,100,100,100,101,103,103,103,102,101,100,100,100,100,101,103,103,103,102,101,100,100,100,100,101,103,103,103,102,101,100,100,100,100,101,103,103,103,102,101,100,100,100,100,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,104,104,104,104,104,104,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2015-11-07 04:30:00,102,102,102,102,101,101,102,102,102,102,102,102,102,102,101,101,101,102,102,103,101,101,101,101,100,100,101,102,102,103,101,100,100,100,100,100,101,102,102,103,101,100,100,100,100,100,101,102,102,103,102,101,101,101,101,101,101,102,102,103,102,101,101,101,101,101,102,102,102,103,102,102,101,101,101,102,102,102,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,103,103,103,104
2015-11-07 05:30:00,103,104,104,104,103,103,102,101,101,101,103,103,104,104,103,102,101,101,101,102,103,103,103,103,102,102,101,101,101,102,103,103,103,103,102,101,101,101,101,102,103,103,103,103,101,101,101,101,101,102,103,103,103,103,101,101,101,102,102,103,103,103,103,103,101,101,102,102,102,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,102,102,103,103,103,104
2015-11-07 06:00:00,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-11-07 06:30:00,104,104,104,104,104,104,103,102,102,102,104,104,104,104,104,103,102,102,102,103,104,104,104,104,103,103,102,102,102,103,104,104,104,104,103,102,102,102,102,103,104,104,104,104,102,102,102,102,102,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2015-11-07 07:00:00,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-11-07 07:30:00,105,105,105,105,104,104,103,102,102,102,105,105,105,105,104,103,102,102,102,103,105,105,105,105,103,103,102,102,102,103,105,105,105,105,103,102,102,102,102,103,105,105,105,105,102,102,102,102,102,103,105,105,105,105,103,103,103,104,104,105,105,105,105,105,103,103,103,104,104,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2015-11-07 08:30:00,105,105,105,105,106,105,104,103,103,103,105,105,105,105,106,105,104,103,103,103,105,105,104,104,105,105,104,103,103,104,105,104,104,104,105,104,104,103,103,104,105,104,104,104,104,104,103,103,103,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2015-11-07 09:00:00,106,105,105,104,105,104,104,104,104,105,106,105,105,104,105,104,104,104,104,105,106,105,105,104,105,104,104,104,104,105,106,105,105,104,105,104,104,104,104,105,106,105,105,104,105,104,104,104,104,105,105,104,104,104,104,104,104,104,104,104,105,104,104,104,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2015-11-07 10:00:00,107,107,106,105,104,104,103,103,103,104,107,106,105,105,103,103,103,103,104,104,107,106,105,104,103,103,103,104,104,105,107,106,105,104,102,103,104,104,105,105,107,106,104,104,102,103,104,105,105,105,106,106,106,106,102,103,103,104,104,105,106,106,106,106,105,105,105,106,106,107,106,106,106,106,107,107,108,108,108,109,107,107,107,107,108,108,108,109,109,109,107,107,107,107,108,108,108,108,108,107
2015-11-07 10:30:00,108,107,106,105,105,104,104,103,104,105,108,107,106,105,105,105,105,105,105,105,107,106,105,104,105,105,106,106,106,106,107,106,105,104,106,106,106,106,106,106,107,106,105,104,106,106,107,107,107,106,107,106,106,106,106,106,106,105,105,104,107,106,106,106,107,107,107,107,106,106,107,107,107,107,109,108,108,108,107,107,108,108,108,108,109,108,108,108,107,107,108,108,108,108,108,107,107,107,106,106
2015-11-07 11:30:00,108,107,106,105,106,105,105,104,105,106,108,107,106,105,106,106,105,105,106,107,108,107,106,105,105,106,106,106,107,107,108,107,106,105,105,106,107,107,108,108,108,107,106,105,105,106,107,108,108,108,107,106,106,106,107,107,107,106,106,105,107,107,106,106,108,108,108,108,107,107,107,107,107,106,110,109,109,109,108,108,108,107,107,107,110,109,109,109,108,108,108,108,107,107,109,108,108,108,107,107
2015-11-07 12:00:00,109,108,107,106,105,104,104,103,104,105,109,108,107,106,105,105,104,104,105,106,109,108,107,106,104,105,105,105,106,106,109,108,107,106,104,105,106,106,107,107,109,108,107,106,104,105,106,107,107,107,107,106,106,106,104,105,105,106,106,107,107,106,106,106,106,106,107,107,108,108,107,107,107,107,108,108,108,108,109,109,108,108,108,108,108,108,108,108,109,109,108,108,108,108,108,108,108,108,107,107
2015-11-07 13:00:00,108,108,108,108,106,105,105,104,105,106,108,108,108,108,106,106,105,105,106,107,108,108,108,108,105,106,106,106,107,107,108,108,108,108,105,106,107,107,108,108,108,108,108,108,105,106,107,108,108,108,108,107,107,107,107,107,107,107,107,107,108,107,107,107,108,108,108,108,108,108,108,108,108,108,110,110,110,110,110,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-11-07 13:30:00,109,108,107,106,107,106,106,106,106,107,109,108,107,106,107,106,106,106,106,107,108,107,106,105,107,106,106,106,106,107,108,107,106,105,107,106,106,106,106,107,108,107,106,105,107,106,106,106,106,107,107,106,106,106,106,106,106,107,107,108,107,106,106,106,106,106,106,107,107,108,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-11-07 14:00:00,109,108,107,106,107,106,106,105,106,107,109,108,107,106,107,107,106,106,107,108,108,107,106,105,106,107,107,107,108,108,108,107,106,105,106,107,108,108,109,109,108,107,106,105,106,107,108,109,109,109,108,107,107,107,108,108,108,108,108,108,108,107,107,107,108,108,108,108,108,108,108,108,108,108,109,109,109,108,108,108,109,109,109,109,110,109,109,109,109,108,109,109,109,109,111,110,110,109,109,108
2015-11-07 14:30:00,110,109,108,107,106,105,105,104,105,106,110,109,108,107,106,106,105,105,106,107,109,108,107,106,105,106,106,106,107,107,109,108,107,106,105,106,107,107,108,108,109,108,107,106,105,106,107,108,108,108,108,107,107,107,105,106,106,107,107,108,108,107,107,107,107,107,108,108,109,109,108,108,108,108,109,109,109,109,110,110,109,109,109,109,109,109,109,109,110,110,109,109,109,109,109,109,109,109,108,108
2015-11-07 15:30:00,86,87,89,90,102,103,103,100,94,89,88,87,87,86,103,102,99,94,89,86,89,88,86,84,96,95,92,90,88,87,89,89,88,87,91,92,92,92,92,91,89,89,90,91,92,93,95,98,97,93,88,86,87,91,88,92,91,85,82,87,88,86,86,89,86,91,93,89,87,90,90,87,86,89,85,92,96,95,94,95,92,89,89,91,88,94,97,97,97,98,94,92,92,95,93,96,97,95,97,101
2015-11-07 16:00:00,80,77,79,83,88,93,95,89,80,75,81,79,82,86,99,96,91,87,83,81,82,81,84,87,101,93,86,85,85,82,83,83,84,84,91,86,85,87,85,79,84,84,82,81,84,85,90,94,88,79,83,81,82,86,88,89,90,87,83,82,83,81,81,85,84,85,86,84,81,80,85,82,82,85,83,84,85,84,83,82,86,83,82,85,86,87,88,89,89,89,85,82,81,83,89,90,91,92,94,94
2015-11-07 16:30:00,81,80,80,79,88,96,102,98,87,78,80,79,79,79,98,97,93,87,81,78,79,79,79,79,100,93,84,79,78,79,80,80,80,80,91,88,83,82,83,82,81,81,82,82,82,84,87,89,89,85,80,79,78,78,82,82,82,82,81,80,80,81,82,82,82,82,83,83,82,81,80,81,82,83,82,82,83,84,85,84,78,78,78,78,82,83,84,86,87,88,78,78,78,78,83,84,86,88,90,91
2015-11-07 17:00:00,80,79,78,78,87,93,99,97,88,80,79,79,78,78,101,97,91,87,83,80,79,79,78,78,104,94,83,79,80,81,78,78,79,79,92,87,82,80,82,82,78,78,79,79,80,81,83,85,85,83,80,79,79,79,81,81,82,82,81,80,79,79,80,80,81,82,82,83,83,83,77,77,78,78,82,83,84,85,86,86,76,76,76,76,83,84,86,87,89,89,78,79,80,80,84,85,87,89,91,92
2015-11-07 17:30:00,82,80,79,78,87,94,98,92,82,75,80,81,83,84,101,97,93,89,85,81,82,84,87,89,102,93,85,84,84,81,88,88,89,90,94,86,82,84,83,78,94,91,89,88,90,87,88,91,88,81,94,90,88,89,93,91,88,84,83,82,88,85,85,88,88,87,85,83,82,82,82,81,83,87,85,85,85,85,85,84,82,80,81,85,85,86,88,90,90,89,83,79,79,81,85,87,90,92,93,92
2015-11-07 18:30:00,109,109,107,103,104,102,97,95,95,94,110,112,111,108,111,104,97,94,93,90,107,110,110,107,106,98,92,93,95,92,107,109,107,102,102,93,89,94,99,97,109,110,106,99,111,100,94,98,100,94,106,110,108,102,103,99,96,96,99,97,107,110,108,103,96,93,91,93,97,98,108,109,107,105,96,93,91,93,96,99,108,106,105,105,104,100,96,95,97,99,106,102,102,105,107,103,98,95,96,98
2015-11-07 19:00:00,84,86,89,90,101,110,118,115,104,96,86,92,93,92,103,106,109,107,102,99,93,100,98,93,102,101,100,99,98,98,101,107,102,91,103,104,104,103,100,96,106,111,103,90,106,111,114,111,104,96,106,110,105,97,103,111,115,110,97,87,102,105,100,91,102,107,111,108,99,91,93,97,93,86,96,99,101,101,97,93,84,89,90,86,88,89,91,93,94,93,78,85,90,90,87,86,88,91,94,94
2015-11-07 19:30:00,93,100,108,112,119,112,109,103,98,105,92,98,104,109,115,111,109,103,96,102,90,95,100,103,114,111,109,100,92,101,90,93,97,99,109,111,113,103,92,100,91,92,95,97,98,105,114,107,92,95,91,89,91,97,97,99,108,114,106,93,91,88,91,96,97,99,108,115,107,92,90,88,90,95,101,103,112,120,115,102,88,86,89,94,101,102,108,115,114,106,86,85,89,95,95,95,97,99,97,94
2015-11-07 20:00:00,87,88,91,92,113,110,103,93,90,90,87,91,99,106,108,106,99,91,88,90,88,92,103,114,93,94,92,87,86,89,90,90,99,110,86,91,92,88,85,88,92,87,93,103,88,95,98,92,87,87,90,90,94,97,91,96,99,95,88,84,90,91,95,99,92,97,100,96,89,86,89,90,95,100,94,98,100,98,92,89,88,89,94,99,95,99,101,99,94,92,87,88,92,97,96,99,100,99,96,95
2015-11-07 20:30:00,95,93,92,92,106,108,109,105,98,92,94,93,92,92,116,109,99,94,93,94,94,93,92,92,117,105,92,88,92,96,94,93,93,92,106,99,93,92,96,97,94,93,93,92,95,95,97,99,101,98,99,96,93,91,98,97,95,96,98,96,94,93,92,91,97,97,97,99,100,99,89,89,90,91,96,97,98,100,102,101,88,89,90,91,97,97,96,97,98,100,91,92,92,93,99,97,94,93,94,97
2015-11-07 21:30:00,87,86,91,96,117,113,105,96,93,93,90,91,99,107,111,108,101,93,92,93,94,95,103,112,95,96,94,90,90,93,95,96,101,108,88,93,95,93,92,94,95,94,97,102,91,98,102,99,95,95,93,94,98,101,97,98,99,98,95,93,90,92,96,99,97,98,99,98,96,94,90,91,95,98,97,99,100,99,97,95,91,92,96,98,97,99,100,100,98,97,91,92,94,97,97,99,101,101,100,99
2015-11-07 22:30:00,85,87,91,95,105,99,93,91,93,92,87,92,98,101,106,100,93,91,93,92,90,97,102,102,111,103,93,87,86,87,92,99,101,98,103,99,93,88,86,86,93,98,98,94,87,90,93,94,92,91,91,95,97,95,90,94,94,91,91,93,92,96,97,95,95,98,98,95,94,96,89,92,93,90,96,98,97,92,91,94,89,93,93,91,97,99,97,92,91,94,91,96,98,96,101,103,102,98,97,100
2015-11-07 23:30:00,93,91,89,87,104,111,108,97,92,96,95,93,93,95,104,109,107,97,92,94,90,91,98,107,100,100,100,97,93,90,90,89,97,108,97,93,94,100,98,89,96,89,91,99,98,90,94,106,104,91,92,90,92,97,99,97,97,98,94,90,90,87,89,94,95,94,95,97,94,90,90,87,89,93,94,93,96,99,98,94,92,89,92,97,96,95,99,104,105,101,92,91,94,99,98,97,100,106,108,104
2015-11-08 00:30:00,112,113,110,107,97,115,116,123,119,111,112,110,112,114,110,123,118,122,122,117,112,109,113,118,112,124,115,117,117,116,109,108,111,114,103,120,115,114,112,111,110,111,110,110,98,121,120,119,114,112,107,106,109,105,111,115,116,116,117,119,98,101,109,107,108,111,113,113,115,117,98,103,110,105,108,111,113,113,116,119,109,111,112,103,111,115,116,117,120,124,112,115,116,107,114,117,118,119,122,127
2015-11-08 01:30:00,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,95,95,95,92,93,94,95,96,96,95,95,95,95,94,94,96,97,98,98,95,95,95,95,95,96,97,98,99,100,95,95,95,95,95,96,97,99,100,100,95,95,95,95,95,96,97,98,99,99
2015-11-08 02:30:00,100,100,100,100,99,99,99,99,99,99,100,100,99,99,99,99,99,99,99,99,100,99,99,98,98,98,98,98,99,99,100,99,99,98,97,97,97,98,98,99,100,99,98,98,97,97,97,98,98,99,100,99,98,98,97,97,97,98,98,99,100,99,99,98,98,98,99,99,100,100,100,99,99,98,100,100,100,100,101,101,100,100,99,99,99,100,100,100,101,101,100,100,100,100,98,99,99,99,100,100
2015-11-08 03:00:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-11-08 03:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-11-08 04:30:00,104,104,104,104,104,104,103,102,102,102,104,104,104,104,104,103,102,102,102,103,104,104,104,104,103,103,102,102,102,103,104,104,104,104,103,102,102,102,102,103,104,104,104,104,102,102,102,102,102,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-11-08 05:00:00,106,107,108,109,106,106,105,105,104,104,107,107,108,108,106,106,106,106,105,105,108,107,107,107,105,105,106,107,106,106,109,108,106,105,104,105,106,107,107,107,109,108,106,105,104,105,106,108,108,107,107,106,106,106,105,106,106,107,107,106,107,106,106,106,105,106,106,107,107,106,106,106,106,106,105,106,106,107,107,106,106,106,105,105,105,106,106,107,107,106,106,105,105,105,105,106,106,107,107,106
2015-11-08 05:30:00,103,104,104,104,107,107,108,109,111,113,103,104,104,104,107,107,108,109,111,114,103,104,104,104,106,107,108,110,112,115,103,104,104,104,106,107,108,110,112,115,103,104,104,104,106,107,108,110,113,115,103,103,105,107,107,108,110,113,116,119,103,103,105,107,106,107,110,113,116,118,103,103,105,107,110,111,114,117,119,121,103,104,106,108,111,113,116,118,121,122,104,104,106,108,110,111,114,117,119,120
2015-11-08 06:30:00,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,102,102,102,102,102,102,104,104,104,104,103,103,103,103,103,103,104,104,104,104,105,105,105,105,105,105,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2015-11-08 07:30:00,104,104,104,104,103,103,103,104,106,109,104,104,104,104,103,103,103,103,105,108,104,104,104,104,104,103,103,103,104,106,104,104,104,104,104,103,102,102,102,104,104,104,104,104,104,103,102,101,101,102,106,105,103,103,102,101,101,102,102,104,106,105,104,103,103,103,103,103,104,105,106,105,104,103,105,105,105,105,106,107,106,105,104,104,105,105,105,105,106,107,106,106,105,104,104,104,104,104,105,107
2015-11-08 08:00:00,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,105,105,105,105,102,102,102,102,102,102,105,105,105,105,103,103,103,103,103,103,105,105,105,105,105,105,105,105,105,105,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104
2015-11-08 09:00:00,107,106,106,105,103,103,103,104,104,105,107,106,106,105,103,103,103,104,104,105,107,106,106,105,103,103,103,104,104,105,107,106,106,105,103,103,103,104,104,105,107,106,106,105,103,103,103,104,104,105,106,106,106,106,104,104,104,104,104,104,106,106,106,106,105,105,105,105,105,105,106,106,106,106,107,107,107,107,107,107,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2015-11-08 09:30:00,107,106,106,105,105,104,104,104,104,105,107,106,106,105,105,105,104,104,105,105,107,106,106,105,105,105,105,105,105,106,107,106,106,105,106,105,105,105,105,106,107,106,106,105,106,105,105,105,105,106,106,105,105,105,105,105,105,105,105,105,106,105,105,105,106,106,106,106,106,106,106,106,105,105,107,107,107,107,107,107,106,106,106,106,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108
2015-11-08 10:00:00,106,106,106,106,105,104,104,103,104,105,106,106,106,106,105,105,104,104,105,106,106,106,106,106,104,105,105,105,106,106,106,106,106,106,104,105,106,106,107,107,106,106,106,106,104,105,106,107,107,107,107,106,106,106,105,105,105,105,105,105,107,106,106,106,106,106,106,106,106,106,107,107,106,106,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2015-11-08 10:30:00,107,106,106,105,105,104,104,103,104,105,107,106,106,105,105,105,104,104,105,106,107,106,106,105,104,105,105,105,106,106,107,106,106,105,104,105,106,106,107,107,107,106,106,105,104,105,106,107,107,107,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,108,108,108,108,108,108,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107
2015-11-08 11:30:00,110,110,109,109,106,106,105,105,105,106,110,109,109,108,105,105,105,105,106,106,109,108,108,107,105,105,105,106,106,107,107,107,106,106,104,105,106,106,107,107,107,106,105,105,104,105,106,107,107,107,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,106,106,106,106,109,109,109,109,109,109,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2015-11-08 12:00:00,136,137,137,137,137,135,133,130,126,122,135,136,136,136,138,137,134,130,126,123,135,136,136,135,139,137,134,130,126,123,137,137,137,137,138,136,132,128,124,122,138,138,138,138,137,135,131,126,122,120,138,139,138,138,136,133,129,126,124,122,138,138,138,138,135,132,129,127,125,123,138,138,138,138,138,136,134,132,130,127,137,138,138,137,137,136,134,133,131,127,137,137,137,137,133,132,130,129,126,122
2015-11-08 13:00:00,107,107,106,106,106,106,105,105,105,106,107,106,106,106,105,105,105,105,106,106,106,106,106,105,105,105,105,106,106,107,106,106,105,105,104,105,106,106,107,107,106,105,105,105,104,105,106,107,107,107,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,106,106,106,106,109,109,109,109,109,109,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2015-11-08 13:30:00,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,106,106,106,106,106,108,107,107,106,107,107,107,107,107,107,108,107,107,106,109,109,109,109,109,109,108,107,107,106,108,108,108,108,108,108,108,107,107,106,108,108,108,108,108,108
2015-11-08 14:00:00,107,107,107,107,106,105,105,104,105,106,107,107,107,107,106,106,105,105,106,107,107,107,107,107,105,106,106,106,107,107,107,107,107,107,105,106,107,107,108,108,107,107,107,107,105,106,107,108,108,108,107,107,107,107,105,105,105,105,105,105,107,107,107,107,107,107,107,107,107,107,107,107,107,107,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2015-11-08 14:30:00,109,108,108,107,107,106,105,105,105,105,109,108,108,107,107,107,106,106,106,106,109,108,108,107,107,107,107,107,107,106,109,108,108,107,108,108,108,108,107,106,109,108,108,107,108,108,108,108,108,107,110,111,110,109,108,107,106,105,105,106,108,109,108,106,113,112,110,108,107,107,113,114,112,109,119,117,114,111,109,107,125,125,122,119,121,119,116,112,109,108,130,130,127,123,118,117,114,111,109,108
2015-11-08 15:30:00,104,108,103,94,103,107,109,105,97,91,110,119,116,107,112,108,104,100,97,94,121,133,130,120,112,106,99,97,97,96,130,140,132,117,103,101,99,98,97,95,133,139,124,105,94,98,101,101,97,93,135,130,117,108,93,94,97,99,96,89,130,127,115,104,98,96,96,97,94,90,131,132,119,104,103,99,96,96,93,91,133,137,121,100,105,100,98,98,97,95,132,134,115,92,104,100,99,102,103,100
2015-11-08 16:00:00,85,87,94,95,113,104,104,118,127,122,88,93,105,107,110,101,104,121,129,121,92,97,110,112,103,100,107,122,128,121,90,93,103,103,97,102,112,123,127,123,85,85,93,92,95,105,117,123,125,124,91,90,94,99,96,110,123,127,125,122,90,89,92,95,102,111,119,123,125,124,89,90,91,92,107,113,117,120,124,124,89,92,93,93,108,115,121,121,119,116,90,95,98,98,106,118,128,124,113,104
2015-11-08 17:00:00,136,143,140,130,137,145,137,140,137,133,131,137,139,137,142,141,135,150,146,132,132,138,145,147,146,143,137,152,144,124,132,137,144,146,144,149,142,145,132,119,131,134,137,137,140,154,146,137,122,119,132,132,136,141,146,142,152,125,116,136,132,132,136,141,142,140,147,124,117,138,134,133,137,143,141,140,142,122,118,138,136,136,140,146,144,144,137,119,118,138,139,140,144,148,144,145,130,116,121,142
2015-11-08 17:30:00,191,196,194,193,166,175,180,178,175,174,190,195,192,188,166,185,190,177,174,183,183,186,184,180,179,193,192,174,169,177,181,183,182,180,194,190,181,171,165,160,192,195,196,194,197,177,167,172,169,155,196,205,201,189,191,179,164,155,154,153,212,219,214,202,176,167,155,149,149,151,224,225,215,202,169,163,155,151,151,153,222,214,199,184,171,165,159,156,153,153,212,200,182,168,169,163,158,157,154,152
2015-11-08 18:00:00,188,200,200,222,210,220,230,235,238,240,212,199,201,192,209,217,226,232,237,239,245,237,249,229,206,205,203,204,212,219,239,240,238,225,208,200,189,187,195,203,217,236,224,227,217,208,195,192,199,202,232,235,221,223,221,208,196,190,186,178,220,222,210,211,207,194,185,186,186,179,208,206,197,193,185,176,172,178,183,177,197,189,182,173,166,163,165,172,174,168,188,175,173,161,154,157,164,168,164,156
2015-11-08 19:00:00,230,227,216,198,196,185,176,178,188,200,200,204,206,200,189,183,181,187,192,197,191,189,187,178,173,179,191,201,199,192,208,197,188,173,175,182,193,199,197,190,190,187,190,184,182,172,158,146,143,151,198,196,198,175,185,174,147,150,170,197,195,191,182,178,168,149,141,133,163,184,196,174,156,170,149,127,144,132,163,181,170,150,148,169,162,148,178,177,190,212,166,163,181,185,175,175,200,215,202,228
2015-11-08 19:30:00,135,123,139,159,178,186,196,205,214,221,130,140,163,178,185,188,194,205,221,230,172,192,213,217,196,193,187,184,187,188,189,201,213,214,224,220,208,191,180,177,226,229,237,241,216,217,209,191,178,181,225,241,239,236,211,217,211,194,191,204,240,248,238,229,239,232,214,193,190,203,216,220,215,208,200,191,179,174,181,198,192,193,199,196,203,201,204,208,210,210,196,196,208,208,209,216,226,230,220,206
2015-11-08 20:30:00,157,158,157,155,161,163,165,166,166,167,158,161,162,162,168,168,168,167,166,166,160,163,167,169,168,169,168,167,165,166,165,167,171,174,171,171,171,169,168,169,171,171,175,178,176,176,175,173,171,172,170,178,179,175,175,173,172,172,172,172,176,181,181,175,180,177,175,174,174,174,181,184,182,177,179,178,175,173,172,172,181,182,182,180,178,179,179,175,174,174,178,179,181,184,179,184,185,180,178,179
2015-11-08 21:30:00,197,196,195,195,189,193,201,204,195,180,201,194,187,183,190,195,202,203,195,183,197,191,185,182,192,199,206,207,201,195,184,183,183,184,189,198,206,208,204,200,170,169,171,175,180,190,200,201,197,193,169,170,173,179,180,185,190,191,189,187,165,164,166,169,170,174,180,183,183,184,170,169,169,171,165,168,172,175,177,179,175,176,177,178,171,171,171,171,172,173,170,173,177,179,174,172,170,168,168,169
2015-11-08 22:30:00,168,170,170,169,176,175,174,173,175,179,161,162,160,158,175,175,175,174,173,176,160,163,163,161,174,176,178,176,173,176,162,166,165,162,169,173,176,174,171,173,161,161,155,150,163,168,172,170,167,170,157,161,158,150,162,168,175,177,176,174,154,159,158,153,161,166,172,175,175,174,154,159,159,156,159,163,168,171,173,174,158,161,160,159,159,161,163,167,171,174,163,163,161,160,161,160,160,164,170,174
2015-11-08 23:00:00,153,158,155,149,146,146,152,160,162,161,152,156,154,147,149,150,155,160,163,164,151,156,154,148,150,153,156,159,162,166,152,157,156,150,150,153,155,156,159,166,153,159,158,153,150,152,153,153,157,165,156,156,155,153,143,152,156,152,150,158,156,157,155,152,144,151,154,151,151,160,158,159,154,149,146,150,152,151,154,164,160,159,152,146,148,150,151,151,158,168,157,157,152,147,149,151,152,154,161,171
2015-11-08 23:30:00,136,136,132,129,143,153,161,162,162,167,135,138,132,124,142,153,162,163,162,166,132,136,131,121,144,153,161,162,162,165,128,134,132,126,149,155,161,162,163,164,127,132,135,133,153,158,162,162,164,164,124,135,141,130,145,167,165,156,166,162,136,143,148,139,150,166,164,160,167,162,149,152,154,148,155,162,161,162,167,159,156,155,156,152,158,157,158,165,166,157,157,156,159,157,162,156,161,169,167,161
2015-11-09 00:00:00,123,115,112,113,112,110,103,97,95,97,114,104,104,109,105,109,107,98,90,89,111,96,93,99,104,110,110,101,90,87,131,113,105,107,107,111,109,100,92,89,135,116,105,105,106,106,102,94,89,86,130,115,106,104,113,111,102,87,78,79,138,128,121,120,123,124,116,99,84,81,145,134,123,117,123,125,118,101,85,79,159,150,136,127,118,118,112,98,87,82,166,173,171,167,124,121,112,102,95,92
2015-11-09 01:00:00,112,112,111,110,106,105,104,104,104,105,112,111,110,109,107,106,105,104,105,106,112,110,109,109,108,108,106,106,106,108,110,110,110,109,110,109,108,107,108,109,109,110,110,110,111,110,109,108,109,110,110,110,110,110,112,112,111,111,111,111,109,109,109,109,107,107,106,107,108,110,111,111,111,111,119,118,118,119,121,125,115,115,115,115,117,116,116,116,119,123,116,116,116,116,117,116,116,117,119,123
2015-11-09 01:30:00,135,135,133,132,136,137,137,136,134,134,136,136,134,133,136,137,136,135,132,132,136,135,135,134,133,133,132,130,128,127,133,134,134,134,132,132,131,128,125,125,130,132,133,134,134,133,132,129,126,126,132,133,134,135,135,133,130,127,127,128,132,132,133,133,132,130,128,126,126,128,131,131,131,131,130,129,127,127,128,130,131,130,129,129,129,129,128,129,131,134,131,130,128,128,127,127,128,129,132,135
2015-11-09 02:30:00,126,128,130,130,126,125,123,121,120,119,126,127,128,129,128,127,126,125,124,124,122,123,124,125,131,131,131,131,132,132,120,122,123,124,130,131,132,134,135,136,120,123,125,126,127,128,130,132,134,135,118,120,122,123,129,129,130,131,132,133,120,123,125,127,132,132,133,134,134,135,122,126,130,132,136,136,136,136,137,137,122,128,132,135,139,139,138,138,137,137,122,128,133,136,139,138,138,137,137,136
2015-11-09 03:00:00,105,106,108,110,112,117,123,129,131,133,106,107,110,112,114,118,124,129,132,134,105,106,108,110,116,120,126,130,133,136,106,106,108,110,118,122,127,132,135,138,108,108,110,112,120,123,129,133,136,139,107,106,109,114,115,119,125,130,134,137,106,105,107,112,122,126,131,135,136,138,110,110,113,118,130,134,137,140,140,140,116,119,124,131,134,137,141,143,143,142,119,123,128,135,134,137,141,143,144,144
2015-11-09 03:30:00,126,126,127,128,129,134,141,148,154,158,126,125,125,126,129,134,141,148,153,158,123,120,120,120,131,135,142,148,153,157,121,119,118,118,134,138,145,150,154,158,122,120,119,120,137,141,147,152,155,159,120,123,111,122,133,135,154,148,164,152,118,121,111,125,132,134,152,147,161,152,115,121,115,133,138,142,156,155,165,159,112,121,120,143,145,150,160,162,166,165,110,118,119,145,145,152,157,163,161,164
2015-11-09 04:00:00,107,109,113,117,116,117,120,123,126,127,110,110,111,112,113,115,118,121,124,126,108,107,106,105,111,113,116,120,123,125,104,104,103,103,111,113,117,121,124,126,101,103,104,105,111,114,118,122,125,128,103,104,105,106,110,114,119,123,125,127,103,104,105,106,108,111,116,120,122,124,103,104,105,105,103,107,111,115,117,119,103,103,104,105,101,105,108,112,114,116,102,103,104,105,105,108,111,114,116,119
2015-11-09 05:00:00,102,103,104,105,105,105,105,104,104,106,102,103,104,105,105,106,106,105,105,107,102,103,104,105,105,106,107,107,106,108,102,103,104,105,106,107,108,108,107,109,102,103,104,105,106,107,108,108,108,109,103,104,105,106,106,106,106,107,110,113,103,104,105,106,108,108,108,108,109,111,103,104,105,106,110,110,109,109,109,110,103,104,105,106,109,109,109,109,109,109,103,104,105,106,107,107,108,109,109,110
2015-11-09 05:30:00,105,105,104,103,103,103,103,103,104,105,105,104,103,103,102,102,102,103,104,105,104,104,103,103,102,102,102,103,104,105,104,103,103,102,102,102,102,103,104,106,104,103,103,102,101,101,102,102,104,106,103,102,102,102,103,103,104,105,106,106,103,102,102,102,103,103,104,104,105,106,103,102,102,102,103,103,104,104,105,106,103,102,102,102,103,103,103,104,104,105,103,102,102,102,103,103,103,104,104,104
2015-11-09 06:00:00,103,103,103,103,100,102,102,102,102,104,103,103,103,103,101,102,103,102,102,104,103,103,103,103,103,103,104,103,102,103,103,103,103,103,104,105,105,103,102,102,103,103,103,103,105,106,105,103,101,101,103,103,103,103,104,104,105,105,105,106,103,103,103,103,103,103,104,104,105,105,103,103,103,103,102,102,103,103,103,104,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,101,101,102,102
2015-11-09 06:30:00,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-11-09 07:00:00,104,103,104,105,108,109,110,111,113,115,103,103,104,104,106,107,108,109,111,112,103,103,103,104,103,103,104,105,107,108,104,103,103,103,102,103,104,105,106,107,104,103,102,103,105,106,106,107,108,109,105,105,103,102,105,105,106,107,108,109,105,105,103,102,105,105,105,106,107,107,105,104,103,102,105,105,105,105,105,105,104,104,103,102,105,105,104,104,104,104,104,104,103,102,104,104,104,104,104,103
2015-11-09 08:00:00,115,118,121,123,119,119,119,118,116,114,117,118,118,118,118,118,118,117,116,114,114,113,112,111,117,117,117,117,116,115,109,110,110,110,114,115,116,116,116,115,107,109,112,114,113,114,115,116,116,116,109,110,112,113,116,116,115,115,114,115,109,110,111,111,114,113,113,112,112,113,109,109,109,110,111,111,110,110,110,110,108,108,108,108,110,109,109,109,109,110,108,108,107,108,110,109,109,109,110,111
2015-11-09 08:30:00,108,107,106,106,106,105,104,104,104,104,108,107,106,106,106,106,105,104,104,105,108,107,107,107,106,106,105,105,105,105,108,108,107,107,107,106,106,105,105,106,108,108,107,107,107,106,106,105,105,106,106,105,105,105,105,105,106,106,107,108,107,106,106,106,107,107,107,107,108,108,108,108,108,107,110,110,109,109,109,108,110,110,109,109,112,112,111,110,109,109,111,110,110,109,113,113,112,111,110,109
2015-11-09 09:30:00,105,105,105,105,105,105,104,104,104,105,105,105,105,105,104,104,104,104,104,105,105,105,105,105,104,104,104,104,105,106,105,105,105,105,104,103,103,104,105,106,105,105,105,105,103,103,103,104,105,106,105,104,104,104,106,105,105,105,105,106,105,104,104,104,106,105,105,105,105,106,105,104,104,104,106,105,105,105,105,106,105,104,104,104,106,105,105,105,105,106,105,104,104,104,106,105,105,105,105,106
2015-11-09 10:30:00,109,110,110,110,109,108,107,106,106,107,109,110,110,110,110,109,108,107,107,108,109,110,110,110,110,109,108,107,107,108,109,110,110,110,111,110,108,107,107,108,109,110,110,110,111,110,108,107,107,108,109,110,111,112,109,108,108,108,108,109,108,109,110,111,109,108,108,108,108,109,108,108,109,109,109,108,108,108,108,109,108,107,107,107,109,108,108,108,108,109,108,107,107,107,109,108,108,108,108,109
2015-11-09 11:30:00,125,123,119,117,114,112,110,110,112,113,125,122,119,117,115,113,112,112,114,115,125,123,121,119,119,117,116,117,118,119,127,126,124,122,120,119,118,119,121,121,129,128,126,125,119,118,117,118,120,120,127,128,125,121,115,116,117,118,119,119,126,128,126,121,121,121,120,120,119,118,125,128,126,122,128,126,123,121,118,117,124,128,127,124,129,127,123,120,118,117,124,128,128,125,127,125,122,119,117,118
2015-11-09 12:00:00,108,107,107,107,108,107,106,106,106,106,108,107,107,107,108,108,107,106,106,107,109,108,108,107,108,108,107,107,107,107,110,109,108,108,109,108,108,107,107,108,111,110,109,109,109,108,108,107,107,108,110,110,110,111,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,109,108,108,108,108,108,109,109,109,109,111,110,109,108,109,109,109,109,109,109,113,111,110,110,109,109,109,109,109,109
2015-11-09 13:00:00,109,111,113,114,115,115,116,117,117,118,110,112,115,116,115,115,116,117,117,118,113,114,115,116,115,115,116,117,117,118,114,114,114,114,115,115,116,117,117,118,114,113,112,111,115,115,116,117,117,118,114,114,115,117,115,115,116,117,117,117,114,114,114,116,114,115,116,117,118,118,115,114,113,113,112,112,114,115,116,117,116,113,111,111,108,109,111,113,114,115,115,112,110,109,109,110,111,113,115,116
2015-11-09 13:30:00,112,113,115,116,113,113,113,112,113,117,113,114,116,117,117,117,115,113,113,116,114,116,117,119,121,120,117,114,113,114,115,116,118,120,121,120,118,115,113,115,115,117,119,120,120,120,117,115,113,115,114,116,117,118,122,119,115,113,114,117,116,118,120,121,119,117,114,112,113,115,116,117,119,120,116,115,113,112,112,113,112,113,115,116,114,114,114,113,113,113,109,111,113,114,114,114,115,115,115,114
2015-11-09 14:30:00,142,140,138,136,133,132,130,128,126,125,145,143,142,140,137,136,134,132,130,128,145,144,143,142,143,142,140,138,135,132,142,142,142,143,146,145,143,140,136,132,142,144,146,148,145,144,142,138,134,129,141,142,144,145,151,148,143,138,133,130,142,143,144,145,143,141,139,135,133,130,139,139,140,140,132,132,132,131,130,129,132,132,132,132,126,127,128,129,129,128,128,127,127,127,129,129,130,131,130,128
2015-11-09 15:00:00,142,154,138,116,115,134,161,195,135,168,149,145,131,111,142,163,161,171,138,165,128,119,121,113,125,142,125,116,114,129,108,103,122,126,117,121,121,110,121,123,119,111,130,132,138,129,152,143,151,142,117,126,131,130,132,137,145,153,157,158,117,129,132,127,153,155,156,152,145,144,119,128,124,115,139,143,145,142,142,153,124,135,137,133,144,146,142,136,136,147,120,124,127,129,148,145,138,133,138,147
2015-11-09 15:30:00,107,102,105,115,124,129,131,129,128,126,109,108,115,121,129,131,131,129,128,127,115,120,131,132,136,136,132,128,127,126,123,134,149,146,142,140,135,129,127,124,129,143,160,156,146,144,138,131,127,122,140,152,157,157,150,144,138,132,121,108,138,147,154,158,159,149,134,122,115,111,137,143,151,157,147,148,139,124,114,111,138,143,150,155,144,152,146,125,113,116,141,148,152,153,164,159,140,120,122,137
2015-11-09 16:30:00,146,150,157,162,163,146,131,125,120,113,145,150,153,155,152,140,129,122,114,109,149,152,152,149,142,136,130,125,117,111,152,154,151,143,144,141,140,143,142,138,152,154,148,139,130,128,131,141,149,148,154,151,145,140,137,134,124,124,134,130,152,150,146,142,132,132,126,129,137,131,150,151,149,146,138,137,131,133,142,138,151,153,154,153,153,150,140,140,151,154,151,156,159,160,157,157,151,154,167,172
2015-11-09 17:30:00,182,181,180,180,181,180,177,175,173,172,180,179,179,178,180,178,175,172,170,170,177,177,177,177,176,175,173,170,169,168,175,175,175,176,174,173,172,170,169,169,175,175,175,175,172,172,172,171,171,170,177,176,175,174,173,172,172,174,177,176,176,175,175,174,173,172,172,174,176,175,174,174,174,173,172,172,172,173,174,173,172,172,172,172,171,171,171,171,171,170,169,169,169,169,168,169,169,168,166,165
2015-11-09 18:00:00,170,168,167,167,166,166,167,168,169,169,170,169,169,169,164,165,166,167,168,167,172,172,172,172,169,170,171,172,171,169,175,175,176,177,176,177,177,177,175,172,177,178,179,180,175,176,176,175,172,168,175,177,180,181,179,177,175,172,169,167,178,179,181,182,178,176,174,172,169,166,182,182,182,182,177,176,174,171,169,166,184,183,181,180,178,177,175,173,170,168,183,182,180,178,180,179,178,175,173,171
2015-11-09 18:30:00,178,179,179,179,179,179,180,180,180,179,178,179,179,179,180,180,180,180,180,179,178,178,179,179,179,180,180,180,180,179,178,178,179,179,179,179,179,179,179,178,177,178,179,179,178,178,179,179,179,178,179,180,180,180,180,180,179,178,177,176,181,181,182,182,181,181,180,179,179,178,183,183,184,184,183,183,182,181,181,180,184,184,184,184,185,184,184,184,183,183,184,184,184,184,186,186,185,185,185,185
2015-11-09 19:00:00,189,188,188,188,184,183,181,179,178,177,188,188,188,188,183,183,181,180,179,178,186,187,187,187,183,183,182,182,181,180,185,185,186,186,184,184,184,183,182,181,184,185,185,185,184,184,184,184,184,183,184,185,185,185,184,185,186,186,185,183,184,185,185,185,185,185,186,186,185,183,185,185,186,186,185,185,186,185,184,183,186,186,186,187,186,186,185,185,184,183,187,187,187,187,186,186,185,184,183,183
2015-11-09 20:00:00,181,184,186,187,189,190,192,194,194,194,182,184,186,187,188,190,191,193,194,193,181,184,186,187,189,190,191,192,193,192,179,182,184,185,189,190,191,192,192,191,177,180,182,183,190,191,191,192,191,190,178,181,184,185,188,189,191,192,193,194,179,182,184,185,188,189,191,192,193,194,179,182,185,186,188,189,191,192,193,194,179,182,185,186,188,189,191,192,193,194,178,181,184,186,188,189,191,192,193,194
2015-11-09 21:00:00,166,166,166,166,164,162,161,161,162,162,169,170,170,171,161,160,161,162,162,159,171,173,174,174,159,160,160,161,159,154,171,172,173,174,165,164,163,161,157,152,170,171,171,172,174,171,166,162,158,153,170,169,169,168,171,170,169,167,163,160,171,171,171,172,171,170,169,168,165,163,169,169,170,171,168,168,168,167,166,165,165,164,164,164,162,162,163,163,163,163,163,160,159,159,156,157,158,158,158,158
2015-11-09 22:00:00,162,163,164,165,161,166,168,166,165,165,162,163,165,166,159,166,170,169,168,167,163,164,166,168,160,166,170,170,169,168,163,165,168,169,162,166,167,165,165,167,164,166,169,170,164,166,164,160,161,165,167,169,170,169,165,164,162,161,160,161,169,170,171,171,168,166,163,161,161,162,171,173,173,173,172,168,163,161,161,162,172,174,175,175,173,168,162,159,160,161,173,175,175,175,172,166,159,157,159,160
2015-11-09 22:30:00,160,159,165,173,181,180,176,172,174,177,160,158,164,170,176,175,172,170,173,179,159,155,158,161,166,167,166,164,169,178,161,158,158,159,160,162,161,158,160,168,165,164,164,164,160,162,160,153,151,158,162,164,164,160,156,160,161,159,154,153,168,170,170,166,160,161,161,158,155,155,172,173,171,167,167,165,161,158,157,158,177,176,173,170,172,168,163,160,160,161,180,180,179,178,174,171,166,163,163,164
2015-11-09 23:00:00,210,206,193,188,187,184,181,178,177,178,195,203,196,191,188,185,180,176,176,180,178,193,195,193,180,176,169,162,164,171,171,182,185,186,172,167,155,146,148,161,170,177,179,180,174,167,152,140,144,161,176,169,173,194,178,163,149,145,150,159,184,196,180,172,176,161,145,141,145,154,177,191,181,175,176,162,147,144,148,156,163,170,169,175,169,158,148,148,154,160,167,171,158,152,155,148,145,150,157,161
2015-11-10 00:00:00,99,97,96,95,94,102,107,109,100,97,99,98,98,97,101,104,108,102,99,92,99,100,101,101,107,103,106,96,100,91,96,97,99,100,108,100,104,92,104,95,92,93,95,96,106,97,103,92,109,99,97,94,92,94,107,98,96,103,104,96,97,95,95,98,104,96,95,102,103,97,97,96,97,100,101,95,95,102,103,98,98,96,96,97,100,96,97,103,105,102,99,95,92,93,101,99,100,105,108,106
2015-11-10 01:00:00,156,157,157,156,158,161,165,170,174,177,156,159,160,160,161,163,167,171,174,177,158,162,165,167,165,166,169,172,175,177,158,163,168,170,169,170,171,173,176,177,157,162,167,170,171,172,173,174,176,177,161,164,168,170,167,168,170,172,175,178,160,163,167,169,172,172,173,175,176,178,161,164,168,171,177,177,177,177,177,177,165,168,172,175,178,178,178,178,177,177,166,169,173,176,177,177,177,177,177,177
2015-11-10 01:30:00,143,143,142,142,148,147,145,144,145,149,138,140,142,144,141,140,138,138,140,143,144,149,153,156,175,175,175,176,178,181,154,159,163,164,166,167,169,171,173,175,158,160,161,161,168,170,173,176,178,180,155,158,161,163,167,169,172,174,176,177,155,157,159,160,171,172,174,176,178,179,162,163,164,165,177,177,177,178,179,180,173,175,176,176,181,180,179,178,179,180,178,181,182,183,182,181,179,178,178,179
2015-11-10 02:00:00,134,138,143,146,152,157,163,167,168,169,135,140,148,154,158,162,166,170,172,173,138,147,158,166,168,170,173,175,178,179,145,154,163,170,174,174,176,178,180,180,149,156,163,168,175,174,175,176,178,179,148,154,161,166,174,175,177,178,179,180,150,156,163,168,174,175,177,178,180,180,152,159,166,171,174,175,177,179,180,181,152,160,167,172,175,176,177,179,180,181,152,159,167,172,175,176,178,179,181,181
2015-11-10 03:00:00,166,170,164,153,155,146,137,134,133,132,168,169,161,153,152,144,136,135,135,134,160,159,154,149,144,137,134,136,139,139,147,148,148,147,139,134,133,138,142,142,144,147,149,152,139,135,135,140,143,142,145,147,147,147,136,137,138,141,143,145,151,152,151,150,138,138,138,139,140,142,144,144,143,142,134,134,133,133,134,137,128,130,131,131,133,132,131,132,134,139,122,126,130,132,135,134,133,134,137,141
2015-11-10 03:30:00,148,150,153,155,161,164,161,152,143,139,150,150,149,149,154,157,155,147,141,139,144,142,140,139,136,141,141,136,134,135,132,132,132,133,130,134,135,131,130,133,124,125,129,131,135,139,139,134,131,133,126,128,132,135,139,137,135,134,135,136,128,130,134,136,136,134,132,131,132,134,128,130,133,135,131,130,129,128,129,131,125,126,129,131,128,128,127,127,127,130,124,125,128,129,127,128,128,128,128,132
2015-11-10 04:00:00,148,141,138,134,135,134,134,134,134,134,147,144,138,135,133,133,132,133,133,134,138,141,132,132,130,130,130,131,132,133,129,137,125,128,128,128,128,129,131,132,127,138,127,130,127,127,127,128,130,132,132,131,130,129,123,125,127,128,129,131,132,132,131,130,130,131,132,132,132,133,133,133,133,131,134,135,135,134,132,133,134,135,134,133,134,134,134,132,131,132,135,136,135,133,132,132,132,132,132,134
2015-11-10 05:00:00,134,137,142,146,147,149,155,165,175,181,135,137,142,146,149,150,154,162,170,174,131,133,137,141,146,146,148,150,153,154,128,130,134,137,143,144,145,144,143,143,127,129,133,137,146,149,151,150,148,149,127,130,133,135,143,146,148,150,150,150,130,133,137,139,138,140,143,144,145,145,130,133,137,139,128,130,132,133,133,134,126,128,131,133,126,128,129,129,128,128,123,124,125,126,132,132,133,131,130,130
2015-11-10 06:00:00,137,138,138,137,137,136,136,135,135,136,138,138,138,137,135,135,134,134,134,134,133,134,133,132,131,131,130,130,130,130,128,130,130,130,130,129,128,128,128,128,126,129,130,130,131,130,130,129,129,130,128,130,131,130,128,130,131,131,130,129,129,132,132,132,126,128,129,128,127,127,127,129,131,131,124,125,126,126,125,125,121,123,125,126,124,125,125,124,124,124,118,121,122,123,125,125,126,125,124,125
2015-11-10 06:30:00,128,127,126,126,127,128,130,132,133,132,128,127,126,125,126,127,129,131,132,132,129,128,126,125,125,126,128,130,130,130,131,128,126,125,123,124,126,128,129,129,132,129,127,125,122,123,125,127,128,128,132,130,127,126,124,125,126,127,128,129,130,127,125,123,124,125,126,127,128,129,131,128,126,124,124,125,126,127,128,128,136,133,130,129,125,126,127,128,128,128,138,135,133,132,125,126,127,128,128,128
2015-11-10 07:30:00,129,129,128,128,127,127,125,124,124,124,128,127,127,127,126,126,125,125,124,124,126,126,125,125,125,125,125,125,125,125,124,124,124,124,124,125,125,125,126,125,123,123,122,122,124,124,125,126,126,126,123,124,123,121,123,124,125,126,126,126,124,125,124,122,123,123,124,125,126,125,126,126,125,124,124,125,126,127,127,127,127,128,127,125,127,128,129,130,130,130,128,128,127,126,127,128,129,130,130,130
2015-11-10 08:11:00,130,129,130,131,132,133,134,135,136,137,134,134,135,136,132,132,133,134,135,136,135,134,134,134,130,131,132,133,134,135,135,134,132,131,129,129,130,131,132,134,139,138,136,135,128,128,129,130,131,133,136,136,135,134,129,129,129,130,131,132,138,136,134,133,130,130,130,131,132,134,139,136,133,131,127,127,127,128,129,131,140,136,132,129,126,126,126,127,129,130,140,136,131,128,127,128,128,129,131,133
2015-11-10 08:30:00,125,124,123,122,126,129,133,135,135,136,126,125,124,124,127,130,133,134,135,136,129,128,127,127,128,130,132,134,134,136,131,131,130,130,128,130,132,133,134,135,133,133,132,132,128,130,132,133,133,135,133,132,131,130,129,129,130,132,134,137,132,131,129,128,129,129,130,132,135,137,134,133,131,130,129,129,130,132,135,138,138,136,134,133,129,129,130,133,135,138,139,137,135,134,128,129,131,133,136,139
2015-11-10 09:00:00,128,128,129,129,129,129,130,131,133,134,127,127,127,127,129,130,130,131,133,134,126,127,127,127,130,130,131,132,132,133,128,128,127,127,130,130,131,132,132,133,129,129,129,129,130,131,131,132,132,133,129,129,129,129,133,133,132,132,133,134,129,129,129,129,132,131,131,131,131,132,129,129,129,129,130,130,129,129,129,130,130,130,130,130,128,128,128,128,128,129,130,130,130,130,128,128,128,128,128,129
2015-11-10 09:30:00,130,131,131,132,132,133,134,135,135,135,130,130,130,131,132,133,134,134,135,135,129,130,130,130,132,132,133,134,134,134,129,129,129,129,131,132,133,134,134,134,129,129,129,129,131,132,133,134,134,134,128,128,128,129,135,134,134,134,134,134,129,129,130,130,134,134,134,134,134,133,130,130,131,131,133,133,133,133,133,133,131,132,132,133,132,132,132,133,133,133,132,133,133,133,132,132,132,133,133,134
2015-11-10 10:30:00,122,123,124,125,126,127,128,129,129,129,121,122,123,124,125,126,127,128,129,129,121,121,122,123,122,124,125,127,129,130,120,120,121,121,120,121,124,127,129,131,120,120,120,120,119,120,123,126,129,132,120,119,119,119,121,122,124,126,128,130,121,120,120,120,122,123,125,127,129,131,122,122,121,121,124,125,126,128,130,132,124,123,123,123,125,126,127,129,131,132,124,124,124,124,126,127,128,130,131,133
2015-11-10 11:30:00,118,118,118,118,120,121,122,123,125,126,119,118,118,119,121,121,122,123,125,126,120,120,121,121,122,122,123,124,124,125,122,123,123,124,124,124,124,124,124,124,123,124,125,126,125,125,125,124,124,123,122,123,123,123,121,122,122,123,124,124,122,123,123,123,123,124,125,126,126,126,123,123,123,123,126,126,127,128,129,128,123,123,124,124,127,127,128,129,129,129,123,124,124,124,126,127,128,128,129,129
2015-11-10 12:00:00,121,121,121,121,122,122,122,123,123,124,121,121,121,121,122,122,122,123,123,123,121,121,122,122,122,122,122,122,122,123,121,122,122,122,122,122,122,122,122,122,121,122,122,122,122,122,122,122,122,122,121,122,123,124,121,121,121,121,121,121,121,122,123,124,121,121,121,121,121,121,121,122,123,124,121,121,121,121,121,121,120,121,122,123,121,121,121,121,121,121,120,121,122,123,121,121,121,121,121,121
2015-11-10 12:30:00,118,118,117,117,115,114,114,113,113,114,119,118,117,117,114,114,114,114,114,114,119,118,118,118,114,114,114,114,114,114,119,119,118,118,113,114,114,115,115,114,120,119,118,118,113,114,114,115,115,114,122,120,117,115,115,115,114,114,114,113,122,120,117,115,116,116,115,115,114,114,121,119,117,116,117,117,116,116,116,115,120,119,118,117,118,118,118,117,117,116,119,119,118,118,118,118,118,118,117,117
2015-11-10 13:00:00,114,114,115,116,115,116,117,118,119,120,114,115,116,117,115,116,117,118,119,119,116,117,117,118,116,117,118,119,119,119,119,119,118,118,116,117,118,119,119,119,121,120,119,118,117,117,118,119,119,119,120,120,119,119,119,119,119,118,118,118,119,119,118,118,118,118,118,117,117,117,118,117,117,117,117,117,116,116,116,115,116,116,115,115,115,115,115,114,114,114,115,115,115,114,114,114,114,114,113,113
2015-11-10 14:00:00,117,116,116,115,116,115,115,115,116,118,116,115,114,114,113,113,113,113,114,117,115,114,112,112,111,111,111,111,113,115,113,112,111,110,111,110,110,111,113,115,112,111,109,108,111,111,111,111,113,116,113,112,111,110,110,111,112,113,115,116,113,112,111,110,111,111,112,113,115,116,113,112,111,110,111,112,112,113,115,116,113,112,111,110,112,112,113,114,114,115,113,112,111,110,112,112,113,114,114,115
2015-11-10 14:30:00,113,115,116,116,115,115,115,115,115,117,113,114,115,115,114,114,114,115,116,117,111,112,113,113,113,113,114,114,116,118,110,110,110,110,112,113,113,114,116,118,109,108,108,108,112,112,113,114,116,118,110,111,111,111,113,113,115,116,118,120,110,110,111,111,111,111,113,114,116,118,110,110,110,111,109,110,111,112,114,115,109,110,110,110,109,109,110,112,113,114,109,109,110,110,111,111,112,113,114,115
2015-11-10 15:30:00,84,85,86,88,88,95,102,103,97,90,86,86,86,86,91,97,101,98,92,88,89,88,87,86,90,95,96,92,88,87,86,86,86,86,85,90,91,87,86,87,82,83,84,85,80,85,87,85,86,88,84,85,86,86,84,83,82,80,79,78,81,81,82,83,85,85,84,84,83,84,84,84,85,85,86,87,87,88,90,91,87,87,87,87,86,87,89,92,94,96,85,85,85,85,86,88,91,94,97,98
2015-11-10 16:00:00,79,78,79,80,84,88,92,92,88,83,78,78,79,80,89,90,90,88,85,82,78,78,80,82,88,88,86,85,83,81,78,79,81,83,83,83,83,84,83,82,79,79,82,84,78,79,81,84,85,83,82,82,81,79,79,80,81,80,78,76,80,81,82,82,80,82,82,81,79,78,78,81,83,84,82,83,84,83,82,81,79,82,83,83,83,85,86,86,84,84,83,84,82,80,84,86,88,88,87,87
2015-11-10 17:00:00,77,76,75,75,80,89,95,92,82,74,76,76,75,75,87,88,88,85,80,76,76,76,75,75,89,85,80,79,79,78,76,76,75,75,84,82,79,79,80,79,76,76,75,75,79,79,81,82,82,79,79,80,78,77,78,78,78,78,77,76,78,78,76,75,78,78,78,79,78,77,76,76,75,74,77,78,79,80,80,80,76,77,77,76,77,78,80,81,82,83,77,79,80,80,78,79,81,83,85,86
2015-11-10 17:30:00,78,76,77,78,85,89,92,89,81,74,78,76,77,78,92,89,85,82,79,76,77,76,77,78,93,87,80,78,79,78,77,76,77,78,86,84,81,80,80,79,77,76,77,79,79,82,85,85,82,79,80,80,78,76,80,81,81,82,82,81,78,79,78,77,82,83,83,83,82,81,75,77,79,79,84,84,85,85,84,83,76,78,79,79,84,84,85,86,87,86,79,80,80,79,82,83,85,87,88,89
2015-11-10 18:30:00,92,79,72,83,92,99,94,81,78,85,87,76,76,93,93,99,94,81,79,85,84,79,84,100,83,87,85,79,78,83,81,83,87,96,77,78,79,80,80,80,77,84,86,87,83,81,84,87,86,81,88,82,73,92,88,87,86,86,87,85,92,84,75,92,83,85,86,84,82,80,85,82,77,92,81,86,89,86,81,79,91,91,90,102,85,89,93,92,87,85,86,85,86,91,89,90,92,94,94,91
2015-11-10 19:00:00,94,94,76,90,83,103,107,99,97,96,88,94,76,87,89,103,99,88,91,94,88,91,81,84,92,100,92,84,91,95,94,86,91,87,92,98,93,89,95,93,93,80,97,92,91,98,96,95,97,89,92,80,91,102,99,91,102,97,110,90,86,94,101,88,95,91,97,98,104,93,87,102,106,89,90,91,90,101,97,98,88,92,96,97,87,93,87,104,94,103,85,87,87,90,87,95,90,105,95,107
2015-11-10 19:30:00,95,96,99,103,99,105,98,100,85,84,95,91,90,91,112,106,92,91,91,95,88,89,96,105,124,110,90,83,90,99,106,99,95,96,112,107,97,86,88,91,91,88,94,103,90,100,109,101,98,94,89,89,95,104,95,98,122,122,106,92,104,107,100,93,96,96,115,114,108,103,93,92,92,95,102,108,124,113,103,102,82,79,86,96,92,108,128,109,93,96,93,95,92,89,81,94,111,98,95,109
2015-11-10 20:30:00,92,91,91,91,95,92,112,92,106,80,91,91,92,92,96,98,102,93,91,84,94,94,95,95,94,101,93,95,81,92,94,94,95,95,91,98,92,95,86,97,92,92,93,93,89,94,95,93,95,99,89,90,92,93,86,93,98,96,93,94,97,103,94,81,105,98,95,97,97,94,83,90,95,95,111,99,94,100,104,99,105,98,89,83,98,97,98,102,105,104,110,112,100,86,88,100,103,96,95,101
2015-11-10 21:00:00,102,95,92,94,101,102,100,96,91,89,96,91,92,96,114,108,100,95,93,91,95,92,94,99,105,97,89,88,90,91,97,93,94,99,91,88,85,86,90,93,93,89,89,94,99,99,99,97,96,95,96,91,90,94,101,102,102,100,98,96,95,93,96,102,99,100,101,100,97,94,93,92,97,104,97,100,102,101,99,96,91,89,92,97,96,100,104,105,103,101,92,88,88,92,94,98,102,105,105,103
2015-11-10 22:00:00,89,90,92,92,85,98,102,101,100,91,91,92,98,104,92,100,97,94,98,96,90,91,98,105,96,100,91,86,94,97,89,89,93,96,97,102,93,86,93,97,93,94,93,92,103,111,104,94,99,101,95,99,97,91,105,106,103,98,97,100,90,93,91,86,103,101,96,93,97,101,88,91,90,85,105,101,95,95,102,107,91,96,97,94,102,101,99,98,103,108,94,101,104,103,93,98,100,98,98,101
2015-11-10 22:30:00,91,90,90,90,90,94,108,104,90,106,90,91,91,92,107,102,107,100,86,101,90,91,92,93,106,99,95,90,86,95,90,91,92,92,96,94,86,86,95,96,91,91,91,92,97,99,90,92,105,99,89,90,91,91,94,95,96,97,97,97,89,89,90,90,92,92,93,95,97,95,89,89,89,89,97,96,97,102,106,103,88,89,90,90,100,98,99,105,113,114,88,90,91,92,95,92,92,99,110,115
2015-11-10 23:30:00,91,90,90,91,92,100,107,106,98,91,94,93,92,91,102,102,101,99,96,92,95,94,93,92,106,100,95,94,95,94,93,93,93,92,101,97,94,95,98,98,90,91,92,93,93,94,95,98,101,100,92,92,92,93,95,95,95,96,97,96,92,92,93,93,96,95,96,97,99,99,91,92,93,93,96,95,96,99,101,101,89,90,92,92,94,94,96,98,101,102,89,90,91,92,93,93,95,98,101,102
2015-11-11 00:00:00,98,95,95,96,99,105,111,111,105,99,101,102,99,96,102,104,106,107,106,102,103,105,101,96,103,101,100,102,106,105,102,103,100,97,102,99,98,100,104,104,99,98,98,98,100,99,99,100,102,103,99,95,96,101,99,99,99,101,103,104,101,98,99,103,99,98,98,100,102,102,97,95,97,100,101,100,99,101,103,103,94,94,96,98,101,100,101,103,105,106,97,99,101,101,98,98,99,102,105,107
2015-11-11 00:30:00,111,107,108,111,109,112,115,118,119,115,110,109,110,111,112,114,117,120,122,119,107,109,110,108,117,115,115,118,121,120,106,110,112,109,121,117,112,112,115,116,108,114,115,112,124,117,109,106,109,111,103,111,118,111,118,114,101,120,116,128,102,109,116,109,117,116,111,121,120,124,103,108,114,108,115,115,121,118,124,119,104,107,113,108,114,112,123,112,127,116,104,105,110,107,112,109,117,107,125,118
2015-11-11 01:00:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2015-11-11 02:00:00,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,103,103,103,104,103,103,103,103,102,103,103,103,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,104,104,104,105
2015-11-11 02:30:00,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-11-11 03:00:00,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,103,103,102,102,103,104,105,105,105,105,103,103,102,102,103,103,105,105,105,105,103,102,102,102,102,103,104,104,104,104,101,102,103,103,104,105,104,104,104,104,102,102,103,104,105,105,104,104,104,104,103,103,103,104,105,105,104,104,104,104,103,104,104,105,105,106,104,104,104,104,104,105,105,105,105,106
2015-11-11 04:00:00,106,107,107,107,105,104,104,104,104,105,106,107,107,107,105,104,104,104,104,105,106,107,107,107,105,104,104,104,104,105,106,107,107,107,105,104,104,104,104,105,106,107,107,107,105,104,104,104,104,105,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,105,105,105,106,105,105,105,105,104,105,105,105,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,106,106,106,107
2015-11-11 04:30:00,107,108,108,108,106,105,105,105,105,106,107,108,108,108,106,105,105,105,105,106,107,108,108,108,106,105,105,105,105,106,107,108,108,108,106,105,105,105,105,106,107,108,108,108,106,105,105,105,105,106,106,106,106,106,105,105,105,106,106,107,106,106,106,106,105,105,106,106,106,107,106,106,106,106,105,106,106,106,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,107,107,107,108
2015-11-11 05:00:00,107,108,108,108,107,106,105,104,104,104,107,107,108,108,107,106,105,104,104,104,107,107,107,107,106,106,105,104,104,105,106,107,107,107,106,105,105,104,104,105,106,107,107,107,105,105,104,104,104,105,106,107,107,107,106,106,106,107,107,108,106,107,107,107,106,106,107,107,107,108,107,107,107,107,106,107,107,107,108,108,107,107,108,108,107,107,107,108,108,108,107,108,108,108,107,107,108,108,108,109
2015-11-11 06:00:00,109,110,110,110,109,108,106,105,105,106,109,109,110,110,108,108,107,106,106,107,109,109,109,109,108,107,107,107,107,108,108,109,109,109,107,107,107,107,108,108,108,109,109,109,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,108,108,108,108,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-11-11 07:00:00,109,109,109,109,108,107,106,106,106,106,109,109,109,109,108,108,107,106,106,107,109,109,109,109,108,108,107,107,107,107,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-11-11 07:30:00,109,109,109,109,109,108,106,105,105,106,109,109,109,109,108,108,107,106,106,107,109,109,109,109,108,108,107,107,108,108,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,109,109,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-11-11 08:30:00,110,110,110,110,109,108,108,108,108,109,110,110,110,110,109,108,108,108,108,109,110,110,110,110,109,108,108,108,108,109,110,110,110,110,109,108,108,108,108,109,110,110,110,110,109,108,108,108,108,109,110,110,110,110,108,108,108,109,109,110,110,110,110,110,108,108,108,109,109,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-11-11 09:00:00,111,110,110,109,108,107,107,106,107,108,111,110,110,109,108,108,107,107,108,109,111,110,110,109,107,108,108,108,109,109,111,110,110,109,107,108,109,109,110,110,111,110,110,109,107,108,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-11-11 10:00:00,112,111,111,110,109,108,108,107,108,109,112,111,111,110,109,109,108,108,109,110,112,111,111,110,108,109,109,109,110,110,112,111,111,110,108,109,110,110,111,111,112,111,111,110,108,109,110,111,111,111,111,110,110,110,108,108,109,109,110,111,111,110,110,110,110,110,110,110,111,111,111,111,110,110,113,113,112,112,112,111,111,111,111,111,115,115,114,113,112,112,111,111,111,111,116,116,115,114,113,112
2015-11-11 10:30:00,111,111,111,111,110,109,107,107,107,109,111,111,111,111,109,109,108,108,108,109,111,111,111,111,109,109,109,109,109,110,111,111,111,111,109,109,109,109,110,110,111,111,111,111,109,109,109,110,110,111,111,111,111,111,110,110,111,112,112,112,111,111,111,111,110,111,111,112,112,112,111,111,111,111,111,111,112,112,112,112,111,111,111,111,112,112,113,113,112,112,111,111,111,111,113,113,113,113,113,112
2015-11-11 11:00:00,111,111,111,111,109,108,108,107,108,109,111,111,111,111,109,109,108,108,109,110,111,111,111,111,108,109,109,109,110,110,111,111,111,111,108,109,110,110,111,111,111,111,111,111,108,109,110,111,111,111,109,109,109,109,111,111,111,111,111,111,109,109,109,110,111,111,111,111,111,111,109,110,110,110,111,111,111,111,111,111,110,110,111,111,112,112,112,112,112,112,110,111,112,112,112,112,112,112,112,112
2015-11-11 11:30:00,111,111,111,111,111,109,108,107,107,108,111,111,111,111,111,110,109,108,108,109,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,111,111,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,112,112,112,112,112,112,111,111,111,111,112,112,112,112,112,112
2015-11-11 12:30:00,113,112,111,110,109,108,107,107,107,109,113,112,111,110,110,109,108,108,108,109,113,112,111,110,110,110,109,109,109,109,113,112,111,110,110,110,110,110,110,110,113,112,111,110,110,110,110,110,110,110,111,111,110,109,112,112,112,111,111,110,112,111,110,110,112,112,112,111,111,111,112,111,111,111,112,112,112,112,111,111,113,112,112,111,113,113,112,112,112,111,113,113,113,112,113,113,113,112,112,112
2015-11-11 13:00:00,114,113,112,111,111,110,110,110,110,111,114,113,112,111,111,111,110,110,111,111,114,113,112,111,111,111,111,111,111,112,114,113,112,111,112,111,111,111,111,112,114,113,112,111,112,111,111,111,111,112,113,112,112,112,109,110,110,111,111,112,113,112,112,112,110,111,111,111,112,112,113,113,112,112,112,112,112,113,113,113,113,113,113,113,114,114,114,114,114,114,113,113,113,113,115,115,115,114,114,114
2015-11-11 13:30:00,114,113,112,111,110,108,105,104,104,106,114,113,112,111,110,108,106,105,105,108,114,113,112,111,111,111,110,110,111,112,114,113,112,111,111,111,112,113,114,115,114,113,112,111,108,109,111,113,114,114,114,114,114,114,110,111,112,113,114,114,114,114,114,114,111,112,113,114,114,114,114,114,114,114,113,113,114,114,114,113,114,114,114,114,115,115,115,114,113,112,114,114,114,114,115,115,115,114,113,112
2015-11-11 14:00:00,114,113,113,112,112,111,111,110,111,112,114,113,113,112,112,112,112,112,112,113,114,113,113,112,112,112,113,113,113,114,114,113,113,112,112,113,113,114,114,115,114,113,113,112,112,113,114,115,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-11-11 14:15:00,79,77,76,75,79,88,94,89,78,71,80,79,79,78,92,91,89,86,82,77,80,80,80,80,95,86,80,81,82,80,79,79,79,79,89,80,75,80,84,81,79,78,77,77,88,81,80,87,90,85,76,73,73,76,85,83,82,82,82,81,79,75,75,78,84,82,81,82,83,82,81,77,77,79,83,82,81,82,84,84,81,77,76,78,82,81,81,83,85,86,79,75,74,76,82,81,82,84,87,88
2015-11-11 14:30:00,114,113,112,111,109,109,109,110,111,113,114,113,112,111,110,110,110,111,113,114,114,113,112,111,111,112,112,113,114,114,114,113,112,111,113,113,114,114,114,114,114,113,112,111,114,115,115,115,115,114,113,112,112,112,114,114,114,114,114,114,113,112,112,112,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-11-11 15:00:00,121,105,112,124,112,122,117,129,112,118,123,109,111,116,112,118,110,125,114,123,125,121,119,116,116,116,111,119,118,123,107,116,115,110,118,115,117,112,118,114,99,118,122,118,118,114,122,107,116,104,125,113,121,114,118,111,111,117,115,106,124,113,120,114,118,111,111,115,113,106,117,109,114,111,114,108,107,110,109,104,114,111,114,113,114,110,110,112,112,110,117,120,120,123,118,117,117,120,120,121
2015-11-11 15:30:00,88,89,89,88,89,101,103,92,87,92,90,89,90,92,92,102,101,88,84,90,90,89,91,95,95,99,96,86,84,88,89,87,90,95,95,93,91,88,87,87,89,86,88,93,94,89,88,91,91,87,87,85,88,92,93,95,92,87,87,91,91,90,89,90,90,92,90,86,86,90,93,93,90,87,89,91,91,88,88,92,91,90,88,87,90,94,94,92,92,96,88,85,86,89,90,94,96,94,95,98
2015-11-11 16:00:00,84,82,81,80,84,90,95,92,83,78,82,81,79,79,95,93,91,88,85,83,81,80,79,78,95,90,85,82,82,82,82,81,80,80,87,86,84,82,80,79,83,82,81,81,85,89,92,90,85,82,83,83,81,79,81,85,87,84,76,73,82,82,81,79,82,85,86,84,79,77,81,82,81,79,84,84,84,84,84,84,80,82,81,80,86,84,83,85,89,90,81,82,82,81,86,84,83,87,92,93
2015-11-11 16:30:00,80,79,78,78,86,92,97,95,87,79,79,79,78,78,92,90,88,86,83,79,79,78,78,77,91,86,81,80,81,80,78,77,77,76,84,83,82,82,82,81,78,77,76,75,77,81,86,87,84,81,76,77,78,79,83,82,81,81,82,81,77,77,78,78,83,82,81,82,83,83,78,78,77,77,83,82,82,84,86,86,78,78,76,75,83,82,83,85,88,89,79,78,76,74,83,83,83,86,89,91
2015-11-11 18:00:00,78,78,79,80,88,94,96,92,84,78,78,78,80,81,96,92,87,84,81,77,79,79,80,81,97,88,80,79,80,78,81,81,81,81,93,85,81,83,82,79,83,82,82,81,88,85,86,89,85,79,87,83,79,78,81,82,84,85,84,82,84,81,79,80,82,83,84,85,85,83,80,79,80,82,82,83,85,86,87,86,80,79,80,83,83,84,86,87,88,88,82,81,81,83,84,85,86,88,89,90
2015-11-11 18:45:00,83,81,80,79,92,96,99,95,88,82,83,81,80,79,98,94,90,86,84,83,83,82,81,80,97,90,83,81,83,84,84,83,82,81,89,87,84,84,85,86,85,83,82,82,81,85,89,90,88,87,85,87,87,84,85,84,84,86,87,85,83,85,85,81,86,86,86,88,89,88,80,83,83,80,87,87,87,89,91,91,79,83,84,81,87,87,87,89,92,93,80,85,86,84,87,86,86,88,91,92
2015-11-11 19:00:00,83,83,84,85,84,96,99,97,97,87,84,84,83,83,84,95,95,90,89,83,86,85,83,82,83,93,90,83,85,84,86,85,85,84,80,90,87,82,87,88,85,85,86,87,79,89,87,83,92,94,85,87,86,83,85,85,86,86,87,88,83,86,84,80,89,89,89,88,88,88,80,84,83,78,89,89,89,89,90,90,79,85,84,80,84,85,86,88,91,93,80,86,88,84,83,84,85,87,90,92
2015-11-11 19:30:00,85,84,85,85,94,98,100,96,87,81,85,85,85,86,101,96,90,86,84,83,85,85,85,86,101,93,83,81,84,86,87,86,85,85,95,90,85,85,88,89,88,87,85,84,88,89,90,91,92,91,89,88,85,82,86,86,88,88,88,87,86,86,84,83,88,89,90,90,90,89,84,84,84,84,90,91,92,92,92,92,85,86,85,84,91,92,92,93,93,93,89,89,87,85,91,91,91,91,92,92
2015-11-11 20:30:00,93,91,90,89,92,100,106,104,95,88,93,92,90,89,103,103,102,99,97,94,93,92,91,90,102,96,91,89,92,93,93,92,91,91,95,91,86,87,91,92,93,92,91,91,95,94,94,95,98,98,95,97,93,89,94,93,92,92,93,92,94,95,92,88,95,94,93,94,95,95,92,93,90,86,96,95,95,96,98,98,90,91,89,87,95,94,94,96,99,100,89,90,90,89,93,93,93,95,98,99
2015-11-11 21:00:00,91,92,94,95,103,105,105,99,91,87,91,93,95,97,107,100,92,90,90,90,93,93,95,96,106,93,84,86,92,93,94,94,94,94,101,91,86,91,96,95,95,94,93,92,96,91,92,98,100,95,97,93,91,93,97,95,96,100,100,95,93,90,92,97,97,95,96,99,98,93,89,87,92,100,101,99,100,103,102,98,88,85,90,98,101,99,100,104,104,101,90,86,88,93,93,91,93,98,100,98
2015-11-11 22:00:00,93,91,89,88,96,103,110,109,100,90,91,90,89,88,105,105,102,97,94,92,91,90,89,88,106,101,93,88,90,95,92,91,90,89,97,96,91,88,92,98,93,92,91,91,87,92,93,92,95,99,94,93,92,90,93,91,91,95,100,101,91,91,91,91,97,94,94,97,101,101,88,89,90,92,99,97,96,98,101,101,87,88,90,91,97,96,96,97,100,100,90,90,90,90,93,93,94,96,98,100
2015-11-11 22:30:00,91,90,90,90,95,101,104,100,93,87,90,90,91,91,109,105,100,97,94,91,90,90,92,93,110,100,92,91,92,90,89,90,92,94,99,92,88,90,90,88,89,90,93,94,92,90,92,97,95,91,92,89,90,93,96,94,95,99,99,94,91,89,91,95,97,95,96,99,98,93,90,89,92,96,98,95,96,99,99,94,91,89,90,93,96,94,95,99,99,96,92,88,87,89,94,92,94,99,100,99
2015-11-11 23:00:00,92,94,92,90,93,97,103,104,99,93,91,93,92,90,95,99,101,98,93,90,91,92,92,91,95,98,97,92,90,91,92,91,90,91,93,96,95,91,92,96,92,90,90,91,91,94,94,92,96,100,92,94,92,88,94,94,93,94,95,97,89,91,91,87,96,96,96,95,96,96,86,89,90,88,94,95,96,97,98,98,84,90,92,91,89,91,95,98,101,102,86,92,96,95,90,92,95,99,101,103
2015-11-12 00:00:00,98,95,95,96,99,105,111,111,105,99,101,102,99,96,102,104,106,107,106,102,103,105,101,96,103,101,100,102,106,105,102,103,100,97,102,99,98,100,104,104,99,98,98,98,100,99,99,100,102,103,99,95,96,101,99,99,99,101,103,104,101,98,99,103,99,98,98,100,102,102,97,95,97,100,101,100,99,101,103,103,94,94,96,98,101,100,101,103,105,106,97,99,101,101,98,98,99,102,105,107
2015-11-12 01:15:00,100,101,101,101,101,100,100,100,100,101,100,101,101,101,101,100,100,100,100,101,100,101,101,101,101,100,100,100,100,101,100,101,101,101,101,100,100,100,100,101,100,101,101,101,101,100,100,100,100,101,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,101,101,101,102,101,101,101,101,100,101,101,101,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,102,102,102,103
2015-11-12 01:30:00,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,102,102,102,103,101,101,101,101,101,102,102,102,103,103,101,101,101,101,102,102,102,103,103,103,101,101,101,101,102,102,103,103,103,104
2015-11-12 02:15:00,103,104,104,104,103,102,102,102,102,103,103,104,104,104,103,102,102,102,102,103,103,104,104,104,103,102,102,102,102,103,103,104,104,104,103,102,102,102,102,103,103,104,104,104,103,102,102,102,102,103,103,103,103,103,102,102,102,103,103,104,103,103,103,103,103,103,104,104,105,105,103,103,103,103,105,105,105,105,106,106,103,103,103,103,104,105,105,105,106,106,103,103,103,103,103,104,104,104,105,105
2015-11-12 02:30:00,104,105,105,105,105,105,104,103,103,103,104,105,105,105,105,104,103,103,103,104,104,105,105,105,104,104,103,103,103,104,104,105,105,105,104,103,103,103,103,104,104,105,105,105,103,103,103,103,103,104,104,104,104,104,102,102,102,103,103,104,104,104,104,104,103,103,104,104,105,105,104,104,104,104,105,105,105,105,106,106,104,104,104,104,104,105,105,105,106,106,104,104,104,104,103,104,104,104,105,105
2015-11-12 03:00:00,105,106,106,106,106,105,105,104,104,105,105,106,106,106,106,105,105,104,104,105,105,106,106,106,106,105,105,104,104,105,105,106,106,106,106,105,105,104,104,105,105,106,106,106,106,105,105,104,104,105,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,105,105,105,106,105,105,105,105,104,105,105,105,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,106,106,106,107
2015-11-12 03:30:00,106,107,107,107,106,106,105,104,104,104,106,106,107,107,106,105,104,104,104,105,106,106,106,106,105,105,104,104,104,105,105,106,106,106,105,104,104,104,104,105,105,106,106,106,104,104,104,104,104,105,105,105,105,105,103,103,103,104,104,104,105,105,105,105,104,105,105,105,106,106,105,105,105,105,106,106,106,107,107,108,105,105,105,105,106,106,107,107,107,108,105,105,105,105,106,106,106,107,107,107
2015-11-12 04:01:00,109,109,108,107,106,106,105,105,105,106,109,108,107,107,105,105,105,105,106,106,109,108,107,106,105,105,105,106,106,107,109,108,107,106,104,105,106,106,107,107,109,108,106,106,104,105,106,107,107,107,107,107,107,107,106,106,106,107,107,108,107,107,107,107,106,106,106,107,107,108,107,107,107,107,107,107,107,107,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2015-11-12 04:30:00,108,108,108,108,108,107,106,105,105,107,108,108,108,108,107,107,106,105,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,107,107,108,108,107,105,105,103,104,105,105,106,107,108,107,106,105,105,105,106,107,108,109,108,107,106,105,107,107,108,108,109,110,108,107,106,106,107,107,108,108,109,109,108,108,107,106,107,107,107,107,108,108
2015-11-12 05:00:00,110,110,110,109,108,107,106,105,105,107,110,110,110,109,107,106,106,105,106,107,110,110,110,109,106,106,106,106,107,108,110,110,110,109,105,105,106,106,107,108,110,110,110,109,105,105,106,106,107,108,108,108,108,108,105,106,106,107,107,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108,108,108,108,109,109,109,108,108,108,108,110,110,110,110,110,110,108,108,108,108,111,111,111,110,110,110
2015-11-12 05:30:00,110,109,109,108,108,108,107,107,107,108,110,109,109,108,107,107,107,107,107,108,110,109,109,108,107,107,107,107,108,109,110,109,109,108,107,106,106,107,108,109,110,109,109,108,106,106,106,107,108,109,109,109,109,109,105,106,107,107,108,109,109,109,109,109,106,106,107,108,109,109,109,109,109,109,107,107,107,108,109,109,109,109,109,109,107,108,108,109,109,110,109,109,109,109,108,109,109,109,109,110
2015-11-12 06:30:00,109,109,109,109,109,108,107,106,106,108,109,109,109,109,108,108,107,106,107,108,109,109,109,109,108,107,107,107,107,108,109,109,109,109,107,107,107,107,108,108,109,109,109,109,107,107,107,108,108,109,108,108,108,108,109,109,109,110,110,111,108,108,108,108,109,109,109,110,110,111,108,108,108,108,110,110,110,110,111,111,109,109,109,109,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111
2015-11-12 07:30:00,110,110,110,110,109,108,107,107,107,107,110,110,110,110,109,108,108,108,108,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,108,109,109,109,109,109,110,110,110,110,108,109,109,110,110,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-11-12 08:00:00,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,112,112,112,112,112,112,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-11-12 08:30:00,112,112,111,110,109,109,108,108,109,111,112,111,110,110,108,108,109,109,110,111,112,111,110,109,108,108,109,110,110,111,112,111,110,109,107,108,109,110,111,111,112,111,109,109,107,108,109,110,111,111,110,109,109,109,109,109,109,110,110,111,110,109,109,109,109,109,109,110,110,111,110,110,109,109,110,110,110,110,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-11-12 09:00:00,111,111,111,111,111,110,109,108,109,110,111,111,111,111,111,110,109,108,109,110,111,111,111,111,111,110,109,108,109,110,111,111,111,111,111,110,109,108,109,110,111,111,111,111,111,110,109,108,109,110,111,111,111,111,109,110,111,112,112,112,111,111,111,111,109,110,111,112,112,112,111,111,111,111,110,110,111,112,112,112,111,111,111,111,110,111,112,112,113,113,111,111,111,111,110,111,112,113,113,113
2015-11-12 10:11:00,114,114,113,112,111,110,108,108,108,110,114,113,112,112,110,110,109,109,109,110,114,113,112,111,110,110,110,110,110,111,114,113,112,111,110,110,110,110,111,111,114,113,111,111,110,110,110,111,111,112,112,111,111,111,108,109,109,110,110,111,112,112,111,111,111,111,111,112,112,113,112,112,112,111,113,113,114,114,114,115,113,112,112,112,114,114,114,115,115,115,113,113,112,112,114,114,114,114,114,113
2015-11-12 10:30:00,115,114,113,113,111,110,110,109,110,111,114,114,112,112,111,111,110,110,111,112,113,112,111,110,110,111,111,111,112,112,112,111,109,109,110,111,112,112,113,113,111,110,108,108,110,111,112,113,113,113,112,111,110,110,109,110,110,111,111,112,113,112,111,110,110,111,111,111,112,112,113,112,111,111,112,112,112,113,113,113,114,113,112,112,114,114,114,114,114,114,114,114,113,113,115,115,115,114,114,114
2015-11-12 11:30:00,114,113,112,111,112,111,109,108,109,110,114,113,112,111,111,111,110,110,110,112,113,112,111,110,111,111,111,111,112,113,113,112,111,110,111,111,111,112,113,114,113,112,111,110,111,111,112,113,114,114,113,112,112,112,112,112,112,113,113,114,113,112,112,112,112,112,112,113,113,114,113,113,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-11-12 12:00:00,115,114,113,112,111,111,109,108,109,110,115,114,113,112,112,111,110,110,110,111,115,114,113,112,112,112,111,111,112,112,115,114,113,112,112,112,112,112,113,113,115,114,113,112,112,112,112,113,113,114,114,113,113,113,112,112,112,113,113,114,114,113,113,113,112,112,112,113,113,114,114,114,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-11-12 12:30:00,115,114,113,112,111,110,110,109,110,111,115,114,113,112,111,111,111,111,111,112,115,114,113,112,111,111,112,112,112,113,115,114,113,112,111,112,112,113,113,114,115,114,113,112,111,112,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-11-12 13:00:00,114,114,114,114,112,111,110,109,109,110,114,114,114,114,111,111,110,110,110,111,114,114,114,114,110,110,110,110,111,112,114,114,114,114,110,110,110,111,112,113,114,114,114,114,110,110,111,111,112,113,114,114,114,114,110,110,111,112,113,113,114,114,114,114,111,111,112,113,114,114,114,114,114,114,112,113,114,115,115,115,114,114,114,114,114,114,115,116,116,115,114,114,114,114,115,115,116,116,116,116
2015-11-12 14:00:00,114,114,114,114,113,111,109,107,107,109,114,114,114,114,113,112,109,108,109,111,114,114,114,114,112,111,111,110,111,113,114,114,114,114,110,111,112,113,114,114,114,114,114,114,109,110,112,114,115,115,113,112,112,112,112,112,112,113,113,114,113,113,112,112,112,112,112,113,113,114,113,113,113,112,113,113,113,113,114,114,114,113,113,113,114,114,114,114,114,114,114,114,113,113,114,114,114,114,114,114
2015-11-12 14:30:00,114,114,114,114,114,114,112,111,110,109,114,114,114,114,113,113,112,110,110,110,114,114,114,114,112,112,111,110,110,110,114,114,114,114,111,111,110,110,110,111,114,114,114,114,111,111,110,110,110,111,113,112,112,112,111,111,111,111,111,111,113,112,112,112,112,112,112,112,112,112,113,113,113,113,113,113,113,113,113,113,114,114,114,114,115,115,115,115,115,115,114,114,114,114,116,116,116,116,116,116
2015-11-12 15:30:00,91,89,88,87,95,98,100,97,92,88,89,88,86,85,100,98,96,94,90,86,90,90,90,90,104,98,94,93,92,88,92,93,93,93,102,95,91,94,95,91,90,89,88,88,97,90,88,95,97,91,97,93,92,93,90,96,98,93,92,94,94,90,89,91,91,93,93,90,90,91,91,87,86,88,91,88,87,89,89,89,89,86,86,89,89,85,86,91,93,90,90,87,88,91,88,87,90,96,98,95
2015-11-12 16:30:00,81,80,77,74,81,89,97,97,90,81,80,80,78,76,84,90,94,92,86,79,79,80,78,77,86,87,87,86,82,79,78,79,79,78,84,83,82,82,83,82,78,79,79,78,82,80,79,82,85,85,81,82,80,79,82,82,82,81,80,78,80,80,78,77,83,83,83,82,81,79,78,78,77,75,82,83,83,83,82,81,78,79,78,76,80,81,82,84,84,85,79,81,81,80,78,79,82,84,87,89
2015-11-12 17:00:00,80,79,77,76,86,91,95,92,84,76,79,78,76,76,93,91,87,85,82,78,78,77,76,76,95,89,84,82,83,83,79,78,78,77,87,85,84,83,84,83,80,80,79,79,76,80,84,85,82,80,78,78,78,78,80,80,79,78,79,80,77,77,78,78,79,80,81,82,82,81,76,77,78,78,79,80,83,85,85,83,76,77,78,79,79,80,83,85,86,85,77,78,79,80,80,81,82,83,85,88
2015-11-12 17:30:00,80,79,78,78,83,95,93,99,90,75,79,79,78,78,85,96,90,92,84,74,78,78,79,79,83,92,83,84,81,75,78,78,79,80,78,87,77,80,82,79,77,78,79,80,74,83,74,80,85,84,80,84,82,77,81,81,82,82,81,81,78,81,79,75,81,81,82,83,83,82,76,79,77,72,81,82,83,84,85,85,75,79,78,74,81,82,84,86,87,88,77,82,81,77,82,83,85,87,88,89
2015-11-12 18:30:00,84,80,79,82,86,93,97,93,86,81,85,82,82,85,107,101,95,91,87,83,84,82,83,86,102,91,81,81,83,81,83,81,81,85,87,79,74,78,81,80,82,79,79,82,92,86,85,88,86,80,85,84,83,85,89,88,86,85,83,83,83,82,82,84,86,85,85,84,83,83,83,80,81,86,84,85,86,87,87,86,83,79,81,86,85,87,90,92,93,92,81,77,78,84,85,87,90,93,94,94
2015-11-12 19:04:00,89,88,87,86,97,100,101,97,88,82,88,87,86,86,103,98,92,87,85,83,87,86,86,86,102,95,86,83,84,85,88,87,87,87,95,92,89,87,87,88,89,89,89,89,88,91,94,94,91,89,91,91,88,86,90,91,92,92,91,88,88,88,88,87,91,92,93,93,93,91,84,86,87,87,91,92,94,95,95,94,83,85,86,85,90,91,93,94,95,95,86,87,86,84,89,90,91,93,94,95
2015-11-12 19:30:00,83,79,84,92,92,98,98,91,86,85,85,83,89,99,107,107,102,93,86,82,87,86,92,100,95,93,89,85,83,82,87,87,90,95,82,81,81,82,84,85,87,86,86,89,93,91,91,92,92,88,84,80,83,90,89,89,89,89,88,87,86,82,85,92,89,90,90,90,89,88,87,84,87,93,90,90,91,91,91,90,86,83,86,91,90,91,92,92,93,92,84,82,84,88,90,91,92,93,94,94
2015-11-12 20:30:00,93,93,92,92,100,104,106,102,93,87,92,92,91,91,107,102,96,92,90,89,91,91,91,90,107,99,89,87,90,92,92,91,91,91,101,96,91,91,94,95,93,92,91,91,94,95,96,97,98,97,94,92,91,90,98,96,93,93,94,94,92,91,89,89,96,95,95,97,98,97,90,89,89,88,94,94,96,99,101,100,89,90,90,91,94,93,94,97,99,100,89,91,93,94,96,93,92,92,95,98
2015-11-12 21:00:00,89,88,91,93,102,105,104,97,89,84,90,92,96,99,113,105,97,92,91,89,92,94,98,102,108,96,86,87,92,92,92,93,96,99,99,90,84,89,94,93,92,91,93,96,100,95,94,100,101,95,95,91,89,91,97,97,97,97,96,95,95,91,91,94,97,97,98,98,98,96,94,90,93,98,96,97,99,100,100,99,91,88,92,99,96,97,100,102,102,100,88,86,90,96,96,97,99,101,102,101
2015-11-12 22:00:00,91,90,90,90,92,101,109,108,99,90,88,89,89,90,97,100,100,98,94,91,89,89,90,90,98,97,93,90,91,94,92,92,92,92,93,95,92,89,92,97,94,94,93,93,89,94,96,93,94,98,90,93,93,89,92,95,95,94,96,97,89,92,91,88,92,95,96,95,97,99,88,91,91,88,93,96,96,96,98,101,88,92,92,90,92,95,96,95,97,101,90,94,95,93,92,94,94,93,96,100
2015-11-12 22:30:00,91,89,89,90,96,103,109,106,96,89,90,89,89,90,106,104,101,97,93,89,90,89,90,91,109,101,92,89,92,92,90,89,90,92,104,96,89,89,94,97,90,89,90,92,97,93,90,93,98,100,92,92,93,93,91,91,92,94,95,94,90,90,90,90,93,93,93,95,97,96,87,87,87,88,94,94,95,97,99,100,86,87,88,88,94,94,95,97,100,101,88,89,91,92,94,93,93,96,99,101
2015-11-12 23:00:00,89,89,90,90,89,99,106,105,99,95,88,89,90,91,91,100,104,99,93,92,89,90,91,91,91,99,100,93,90,94,91,91,91,91,88,96,98,92,92,99,92,92,92,91,86,94,97,93,96,103,91,91,91,90,90,94,96,95,95,98,88,89,89,87,90,94,96,95,96,99,85,89,88,84,90,94,96,95,96,100,86,92,91,87,91,95,96,95,97,102,89,96,97,92,93,96,97,96,98,103
2015-11-12 23:30:00,93,93,92,92,92,101,109,108,100,91,93,93,93,93,103,104,105,104,101,97,92,93,93,93,104,100,95,95,98,98,92,92,92,92,98,93,90,91,95,97,92,92,91,91,96,94,94,96,99,101,97,93,93,98,96,96,97,100,101,101,93,89,89,93,95,95,97,99,101,101,91,88,88,91,94,94,96,98,101,101,92,92,92,93,95,94,95,98,101,102,93,95,96,96,96,96,96,98,101,103
2015-11-13 00:30:00,98,105,104,124,115,118,120,119,116,113,106,118,108,110,120,121,120,115,110,110,102,114,111,108,117,117,114,111,109,112,112,113,125,130,113,114,114,115,117,121,124,104,114,121,114,116,119,123,127,129,115,115,115,114,111,119,114,132,127,142,113,113,115,117,109,115,121,137,139,140,111,115,122,126,109,108,124,135,143,127,110,114,119,122,118,109,126,129,141,115,112,109,107,105,130,116,125,124,137,116
2015-11-13 01:15:00,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,100,100,100,98,98,98,99,99,99,100,100,100,100,99,100,100,100,101,101,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,102,102,102,103,100,100,100,100,101,101,101,102,102,102
2015-11-13 01:30:00,100,100,100,100,102,102,101,100,100,100,100,100,100,100,102,101,100,100,100,101,100,100,100,100,101,101,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,100,100,100,100,100,101,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,101,101,101,102,102,100,100,100,100,102,102,102,103,103,104,100,100,100,100,102,102,103,103,103,104,100,100,100,100,102,102,102,103,103,103
2015-11-13 02:30:00,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,101,101,101,101,102,103,103,103,103,101,101,101,102,102,102,103,103,103,103,102,103,103,103,104,104,103,103,103,103,104,104,104,105,105,106,103,103,103,103,104,104,105,105,105,106,103,103,103,103,104,104,104,105,105,105
2015-11-13 03:00:00,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,102,103,103,104,104,103,103,103,103,103,104,104,105,105,105,105,103,103,103,103,105,105,106,106,106,106,103,103,103,103,105,105,106,106,106,106,103,103,103,103,104,104,105,105,105,105
2015-11-13 03:30:00,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,105,105,105,104,103,103,102,102,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106
2015-11-13 04:00:00,104,105,105,105,104,103,103,103,103,104,104,105,105,105,104,103,103,103,103,104,104,105,105,105,104,103,103,103,103,104,104,105,105,105,104,103,103,103,103,104,104,105,105,105,104,103,103,103,103,104,105,105,105,105,103,103,103,104,104,105,105,105,105,105,104,104,105,105,106,106,105,105,105,105,106,106,106,106,107,107,105,105,105,105,105,106,106,106,107,107,105,105,105,105,104,105,105,105,106,106
2015-11-13 04:30:00,105,106,106,106,105,104,104,104,104,105,105,106,106,106,105,104,104,104,104,105,105,106,106,106,105,104,104,104,104,105,105,106,106,106,105,104,104,104,104,105,105,106,106,106,105,104,104,104,104,105,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,105,105,105,105,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-11-13 05:00:00,105,106,106,106,104,104,104,104,104,104,105,106,106,106,104,104,104,104,104,104,105,106,106,106,104,104,104,104,104,104,105,106,106,106,104,104,104,104,104,104,105,106,106,106,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-11-13 05:30:00,106,106,106,106,105,104,104,104,104,105,106,106,106,106,105,104,104,104,104,105,106,106,106,106,105,104,104,104,104,105,106,106,106,106,105,104,104,104,104,105,106,106,106,106,105,104,104,104,104,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,107,107,107,107,107,107,105,105,105,105,107,107,107,107,107,107
2015-11-13 06:30:00,106,107,107,107,105,104,104,104,104,105,106,107,107,107,105,104,104,104,104,105,106,107,107,107,105,104,104,104,104,105,106,107,107,107,105,104,104,104,104,105,106,107,107,107,105,104,104,104,104,105,106,106,106,106,103,104,104,105,105,106,106,106,106,106,105,105,106,106,107,107,106,106,106,106,107,107,107,107,108,108,106,106,106,106,107,107,107,107,108,108,106,106,106,106,107,107,107,107,106,106
2015-11-13 07:00:00,106,106,106,106,106,105,104,104,104,104,106,106,106,106,106,106,105,104,104,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,107,106,106,105,105,106,106,106,106,106,107,106,106,105,105,106,106,107,107,107,105,105,105,105,105,105,106,107,107,107,107,107,107,107,107,107,107,107,107,107,109,109,109,109,109,109,107,107,108,108,110,110,110,110,110,110,107,108,108,108,109,109,109,109,109,109
2015-11-13 07:30:00,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,106,105,105,106,106,108,107,107,106,106,106,106,106,106,107,108,107,107,106,107,106,106,106,106,107,108,107,107,106,107,106,106,106,106,107,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,107,106,106,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2015-11-13 08:00:00,107,107,107,107,107,106,105,105,105,105,107,107,107,107,107,107,106,105,105,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,108,107,107,106,106,107,107,107,107,107,108,107,107,106,106,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2015-11-13 08:30:00,108,108,108,108,106,106,105,105,105,106,108,108,108,108,105,105,105,105,106,106,108,108,108,108,105,105,105,106,106,107,108,108,108,108,104,105,106,106,107,107,108,108,108,108,104,105,106,107,107,107,108,108,108,108,106,106,106,106,106,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,109,109,109,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-11-13 09:30:00,109,108,108,107,108,107,106,106,106,106,109,108,108,107,108,107,107,107,107,107,109,108,108,107,108,108,108,108,108,108,109,108,108,107,107,108,108,108,108,108,109,108,108,107,107,108,108,109,109,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108
2015-11-13 10:30:00,110,109,109,108,107,106,106,105,106,107,110,109,109,108,107,107,106,106,107,108,110,109,109,108,106,107,107,107,108,108,110,109,109,108,106,107,108,108,109,109,110,109,109,108,106,107,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-11-13 11:00:00,110,109,109,108,107,106,106,105,106,107,110,109,109,108,107,107,106,106,107,108,110,109,109,108,106,107,107,107,108,108,110,109,109,108,106,107,108,108,109,109,110,109,109,108,106,107,108,109,109,109,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-11-13 11:30:00,109,109,109,109,107,106,106,105,106,107,109,109,109,109,107,107,106,106,107,108,109,109,109,109,106,107,107,107,108,108,109,109,109,109,106,107,108,108,109,109,109,109,109,109,106,107,108,109,109,109,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2015-11-13 12:30:00,110,109,108,107,108,107,107,106,107,108,110,109,108,107,108,108,107,107,108,109,110,109,108,107,107,108,108,108,109,109,110,109,108,107,107,108,109,109,110,110,110,109,108,107,107,108,109,110,110,110,109,108,108,108,110,110,110,110,110,110,109,108,108,108,110,110,110,110,110,110,109,108,108,108,110,110,110,110,110,110,109,108,108,108,110,110,110,110,110,110,109,108,108,108,110,110,110,110,110,110
2015-11-13 13:30:00,110,110,110,110,109,108,106,106,106,108,110,110,110,110,108,108,107,107,107,108,110,110,110,110,108,108,108,108,108,109,110,110,110,110,108,108,108,108,109,109,110,110,110,110,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2015-11-13 14:30:00,110,110,109,109,109,108,108,108,108,109,110,109,109,109,109,108,108,108,108,109,110,109,108,108,109,108,108,108,108,109,110,109,108,108,109,108,108,108,108,109,110,109,108,108,109,108,108,108,108,109,110,109,108,108,109,109,109,109,109,109,110,109,108,108,109,109,109,109,109,109,110,109,108,108,109,109,109,109,109,109,110,109,109,109,110,110,110,110,110,110,110,110,109,109,110,110,110,110,110,110
2015-11-13 15:00:00,115,116,123,131,124,132,124,129,125,116,116,116,122,129,125,132,123,127,124,117,124,120,118,118,126,129,116,116,114,110,126,121,117,114,129,134,124,126,122,115,120,120,119,118,111,121,118,126,121,107,121,121,123,124,114,122,118,129,131,123,133,126,121,125,107,117,114,125,127,120,128,127,122,120,110,121,118,126,125,118,109,123,125,110,116,127,122,127,122,114,107,122,124,108,113,124,119,122,117,109
2015-11-13 16:00:00,84,84,85,85,92,92,96,100,96,85,83,84,85,86,90,92,95,97,93,84,83,83,84,85,84,87,91,92,90,85,83,83,83,82,82,86,88,88,87,86,84,83,82,81,85,88,89,87,85,84,88,92,88,81,87,89,87,82,81,84,82,84,83,80,86,88,87,83,83,86,77,78,82,82,83,87,88,86,86,89,79,82,86,86,82,86,89,88,89,92,83,89,89,86,82,87,90,89,91,94
2015-11-13 16:30:00,83,81,80,78,82,95,94,101,94,79,80,79,78,78,84,96,93,96,89,77,78,78,78,78,83,95,88,89,84,77,78,78,79,80,81,91,83,85,84,80,78,79,80,81,78,89,81,85,86,82,80,83,83,80,83,82,82,81,80,80,79,82,81,78,83,83,82,82,82,82,78,80,80,77,83,83,84,84,84,85,77,80,80,77,84,84,85,86,87,88,77,81,82,80,85,86,86,87,89,90
2015-11-13 17:00:00,79,78,77,76,90,95,99,94,83,76,78,78,77,77,96,93,89,84,80,78,79,79,79,78,95,89,81,79,79,80,80,80,80,80,87,85,82,82,82,81,80,81,81,81,80,83,86,88,86,82,81,78,77,80,84,81,82,84,84,80,82,79,78,81,83,80,80,83,82,77,82,79,79,82,87,84,85,87,86,82,81,78,79,82,88,86,86,90,91,87,80,78,78,82,82,81,83,88,89,88
2015-11-13 17:30:00,80,79,80,80,80,88,97,99,93,84,78,79,80,81,81,88,94,93,86,81,78,78,79,80,81,86,89,85,81,81,78,78,79,79,79,83,84,81,81,84,79,79,78,78,76,81,82,80,83,87,79,82,81,78,79,80,81,81,82,81,78,80,80,76,81,82,83,84,84,84,76,79,79,76,82,83,85,86,87,88,76,80,81,78,83,84,85,87,89,90,78,83,85,82,83,84,85,87,89,89
2015-11-13 18:00:00,82,81,80,80,88,93,97,94,87,80,81,81,81,80,99,95,91,87,84,80,81,81,81,81,100,93,85,82,82,81,81,81,81,81,91,88,84,82,82,82,81,81,82,82,82,84,86,86,83,82,82,79,80,84,82,83,83,84,84,83,82,79,79,83,84,85,86,86,86,84,81,78,79,82,85,87,88,89,89,87,81,78,79,83,83,85,88,90,90,89,81,79,81,85,81,83,86,88,90,90
2015-11-13 18:30:00,81,80,81,83,84,99,102,87,78,81,81,82,84,87,97,102,96,84,81,87,81,83,86,89,99,94,85,80,82,85,80,82,86,89,93,84,79,82,83,80,80,81,84,87,91,83,83,91,90,80,84,81,81,84,91,87,84,85,84,81,83,81,81,85,90,86,85,87,86,83,82,80,81,85,88,85,86,89,90,86,81,79,80,84,86,85,87,92,92,89,80,78,79,83,86,85,87,92,93,91
2015-11-13 19:00:00,86,85,84,84,92,98,102,98,89,83,86,85,85,85,101,96,92,89,87,83,85,85,85,85,102,92,83,84,86,84,85,84,84,84,97,88,83,86,88,85,85,84,83,83,92,87,86,91,90,85,86,82,83,87,88,84,83,85,85,83,84,81,83,87,90,87,86,89,88,85,82,81,82,87,91,88,89,93,92,88,84,82,82,85,88,86,89,94,95,91,87,85,83,83,83,83,86,93,95,93
2015-11-13 19:30:00,84,83,86,89,94,98,96,87,82,83,86,87,91,95,106,106,100,91,84,81,87,89,93,96,95,94,92,89,86,85,86,87,90,93,83,83,84,86,88,88,84,84,86,89,95,93,92,93,92,88,87,82,86,93,90,91,91,90,88,88,87,83,87,94,91,92,93,91,89,88,87,84,87,94,91,93,94,94,91,89,86,84,87,93,89,91,94,95,93,91,86,84,86,91,86,89,93,95,95,94
2015-11-13 20:30:00,91,90,90,90,94,102,111,110,100,90,90,89,89,89,102,103,101,97,93,91,90,89,89,88,103,100,93,87,88,93,94,92,90,89,96,96,93,89,91,96,96,94,92,90,88,94,97,95,95,98,96,95,94,94,94,94,94,95,95,94,94,93,91,91,95,95,96,97,97,96,90,91,89,87,95,96,97,98,99,99,88,91,90,87,94,95,97,98,99,100,88,94,93,88,93,94,95,97,98,98
2015-11-13 21:30:00,93,92,91,91,97,105,111,107,96,87,93,92,92,91,105,105,103,99,94,90,93,93,92,92,108,102,94,92,93,94,93,93,93,92,104,97,91,91,95,97,93,93,93,93,98,95,92,94,97,98,97,95,92,91,95,96,98,99,98,96,93,93,92,92,98,99,100,100,99,97,89,90,91,92,99,100,101,101,100,98,88,89,90,91,97,97,98,99,100,99,90,90,90,91,93,94,95,97,99,100
2015-11-13 22:30:00,93,92,91,91,95,103,108,104,94,86,92,92,92,91,109,108,105,100,94,91,92,92,92,92,110,104,97,93,92,92,92,92,92,92,100,95,91,89,91,93,92,92,93,93,94,94,94,95,97,98,94,93,92,91,91,93,95,96,96,95,91,91,91,91,94,95,97,97,97,95,89,89,90,91,97,98,99,99,97,95,89,89,89,89,97,98,99,99,99,98,91,91,90,89,95,96,97,98,100,100
2015-11-13 23:00:00,93,93,93,93,92,106,105,111,103,88,91,91,92,93,98,106,98,103,100,92,90,91,91,92,99,104,92,96,99,96,91,92,92,92,94,101,91,96,100,98,93,93,93,93,88,99,93,99,101,98,93,97,97,95,91,95,95,91,93,98,88,91,91,88,93,96,96,94,96,101,85,88,88,86,95,97,98,97,100,103,87,91,92,90,96,97,98,99,102,104,91,96,97,95,97,96,96,100,103,103
2015-11-13 23:30:00,94,93,92,91,100,108,114,110,99,91,93,93,92,92,107,107,107,103,98,93,94,94,94,93,107,103,99,97,98,97,95,95,95,95,101,99,97,97,99,99,95,96,96,96,95,96,98,100,101,100,96,97,96,95,96,96,96,98,99,97,95,96,96,95,97,96,97,98,100,99,94,96,96,95,97,97,98,99,101,101,94,96,96,96,98,98,98,100,103,104,95,97,97,96,100,99,99,101,104,105
2015-11-14 00:00:00,102,103,101,98,99,105,112,112,107,102,101,102,100,97,99,106,112,112,106,102,100,100,100,99,101,105,108,108,105,103,100,100,101,103,102,103,104,104,104,104,101,100,103,106,103,102,100,101,103,105,100,100,103,105,103,103,103,103,104,105,96,96,99,101,100,100,101,101,102,103,94,95,98,100,99,100,101,102,104,105,97,98,100,103,101,102,104,106,108,109,100,100,102,104,102,103,106,108,110,111
2015-11-14 01:00:00,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,96,96,95,95,94,93,93,95,95,96,96,96,97,97,96,95,96,97,95,96,96,96,99,99,99,98,99,100,95,96,96,96,100,100,100,100,100,101,95,96,96,96,99,99,99,100,100,101
2015-11-14 01:30:00,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,95,95,95,96,96,96,97,97,97,97,97,97,97,98,98,99,97,98,98,98,99,100,100,100,101,101,98,98,98,99,100,101,101,101,102,102,98,99,99,100,100,100,100,101,101,101
2015-11-14 02:00:00,99,100,100,100,100,100,99,98,98,98,99,100,100,100,100,99,98,98,98,99,99,100,100,100,99,99,98,98,98,99,99,100,100,100,99,98,98,98,98,99,99,100,100,100,98,98,98,98,98,99,99,100,100,100,98,98,98,99,99,100,99,100,100,100,99,99,100,100,101,101,99,100,100,100,101,101,101,101,102,102,99,100,100,100,100,101,101,101,102,102,99,100,100,100,99,100,100,100,101,101
2015-11-14 02:30:00,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-11-14 03:30:00,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-11-14 04:00:00,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,102,102,102,103,102,102,102,102,101,102,102,102,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,103,103,103,104
2015-11-14 04:30:00,104,104,104,103,102,102,102,102,102,102,104,104,104,103,102,102,102,102,102,102,104,104,104,103,102,102,102,102,102,102,104,104,104,103,102,102,102,102,102,102,104,104,104,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2015-11-14 05:00:00,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-11-14 05:30:00,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-11-14 06:30:00,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-11-14 07:00:00,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-11-14 07:30:00,105,105,105,105,105,105,104,103,103,103,105,105,105,105,104,104,104,103,104,104,105,105,105,105,103,103,104,104,104,104,105,105,105,105,102,103,104,104,105,105,105,105,105,105,102,102,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-11-14 08:30:00,106,106,106,106,105,105,104,103,103,103,106,106,106,106,104,104,104,103,104,104,106,106,106,106,103,103,104,104,104,104,106,106,106,106,102,103,104,104,105,105,106,106,106,106,102,102,104,104,105,105,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107
2015-11-14 09:00:00,106,106,106,106,106,106,105,104,104,104,106,106,106,106,106,105,104,104,104,105,106,106,106,106,105,105,104,104,104,105,106,106,106,106,105,104,104,104,104,105,106,106,106,106,104,104,104,104,104,105,106,106,106,106,103,104,105,105,106,106,106,106,106,106,104,104,105,106,107,107,106,106,106,106,105,106,107,107,108,108,107,107,107,107,106,107,108,109,109,109,107,107,107,107,106,107,108,109,109,109
2015-11-14 09:30:00,106,106,106,106,105,104,104,104,104,105,106,106,106,106,105,104,104,104,104,105,106,106,106,106,105,104,104,104,104,105,106,106,106,106,105,104,104,104,104,105,106,106,106,106,105,104,104,104,104,105,106,105,105,105,105,105,105,105,105,105,106,105,105,105,106,106,106,106,106,106,106,106,106,106,108,108,108,108,108,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,107,107,106,106
2015-11-14 10:30:00,108,108,108,108,106,105,105,105,105,106,108,108,108,108,106,105,105,105,105,106,107,107,107,107,106,105,105,105,105,106,107,107,107,107,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2015-11-14 11:00:00,108,108,108,108,107,106,106,105,105,106,108,108,108,108,106,106,106,106,106,106,108,108,108,108,106,106,106,106,106,106,108,108,108,108,105,106,106,107,107,106,108,108,108,108,105,106,106,107,107,106,107,106,106,106,107,107,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-11-14 11:30:00,108,108,108,108,107,106,105,105,105,105,108,108,108,108,107,106,106,106,106,106,108,108,107,107,107,107,107,107,107,107,108,107,107,107,106,107,107,107,107,107,108,107,107,107,106,107,107,108,108,107,107,106,106,106,107,107,107,107,107,107,107,107,106,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,108,107,107,107,108,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108
2015-11-14 12:30:00,108,108,108,108,106,105,105,104,105,106,108,108,108,108,106,106,105,105,106,107,108,108,108,108,105,106,106,106,107,107,108,108,108,108,105,106,107,107,108,108,108,108,108,108,105,106,107,108,108,108,108,107,107,107,104,105,105,106,106,107,108,107,107,107,107,107,107,108,108,109,108,108,108,108,109,109,110,110,110,111,109,109,109,109,110,110,110,111,111,111,109,109,109,109,110,110,110,110,110,109
2015-11-14 13:00:00,108,108,108,108,107,107,105,105,105,105,108,108,108,108,106,106,106,106,106,106,108,108,108,108,106,106,106,107,107,107,108,108,108,108,105,106,106,107,108,108,108,108,108,108,105,105,107,108,108,108,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-11-14 13:30:00,109,109,109,109,108,107,106,106,106,106,109,109,109,109,108,107,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,107,108,108,108,108,108,109,109,109,109,107,108,108,109,109,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-11-14 14:00:00,109,108,108,108,107,107,106,106,106,107,109,108,108,108,106,106,106,106,107,107,109,108,108,108,106,106,106,107,107,108,109,108,108,108,105,106,107,107,108,108,109,108,108,108,105,106,107,108,108,108,107,107,106,105,105,106,106,107,107,108,108,107,106,106,106,107,107,107,108,108,108,107,107,107,108,108,108,109,109,109,109,108,108,107,110,110,110,110,110,110,109,109,109,108,111,111,111,110,110,110
2015-11-14 14:30:00,110,109,109,108,108,107,107,106,107,108,110,109,109,108,108,108,107,107,108,109,110,109,109,108,107,108,108,108,109,109,110,109,109,108,107,108,109,109,110,110,110,109,109,108,107,108,109,110,110,110,110,110,110,110,109,109,109,108,108,107,110,110,110,110,109,109,109,108,108,108,110,110,110,110,109,109,109,109,108,108,110,110,110,110,110,110,109,109,109,108,110,110,110,110,110,110,110,109,109,109
2015-11-14 15:00:00,133,126,121,122,121,143,114,131,106,119,131,124,125,132,113,142,104,131,103,121,127,125,129,135,114,138,107,133,109,127,123,127,128,126,122,132,115,134,117,129,123,131,128,117,127,128,121,133,121,128,128,126,135,114,116,121,132,98,132,104,123,121,127,117,105,117,119,90,120,116,125,123,123,126,115,131,122,100,115,132,126,126,122,131,123,137,125,122,118,140,120,125,121,129,111,118,115,134,118,133
2015-11-14 15:30:00,87,93,87,95,98,98,98,96,93,90,88,95,90,100,105,103,100,97,94,93,89,96,93,103,102,99,94,91,91,91,91,97,92,103,96,93,90,90,91,91,92,96,91,102,98,96,96,97,100,99,96,91,90,92,98,99,98,94,88,83,96,92,91,93,93,95,96,94,91,89,96,92,92,95,89,91,92,93,91,90,94,92,92,95,92,93,95,95,95,93,93,91,92,95,96,97,99,100,101,100
2015-11-14 16:00:00,87,85,83,82,89,94,99,97,90,83,87,86,84,82,99,97,94,91,89,85,86,86,85,84,101,96,89,87,88,87,85,85,86,86,92,90,88,88,87,86,84,85,86,87,81,85,89,90,88,85,82,82,83,83,82,85,88,87,84,83,83,82,82,82,84,86,88,87,84,83,83,82,81,81,84,86,88,87,85,83,83,82,82,82,84,85,86,87,87,87,83,84,84,85,83,84,85,87,90,91
2015-11-14 17:00:00,80,76,77,82,92,97,96,88,81,78,82,79,82,87,97,97,93,84,78,76,81,80,83,90,92,90,86,81,78,77,79,77,81,87,87,84,82,82,81,80,76,74,78,84,86,84,84,85,84,80,81,78,77,80,86,87,86,83,78,76,82,78,78,81,82,84,84,82,78,76,82,79,79,82,80,82,84,84,82,81,81,79,79,83,82,84,87,89,89,87,81,79,79,83,83,85,88,91,93,91
2015-11-14 17:30:00,83,82,81,80,83,91,98,98,91,82,82,81,79,78,96,95,94,93,90,85,82,80,79,78,96,91,86,84,85,83,82,81,81,80,86,84,82,81,81,80,82,83,83,83,81,84,87,87,85,84,80,84,83,80,79,80,81,82,82,81,79,83,82,79,83,84,84,85,84,83,78,82,81,77,86,87,87,87,87,86,78,82,81,77,86,86,87,87,88,88,80,83,82,77,83,84,85,86,88,89
2015-11-14 18:30:00,84,83,82,82,88,97,103,100,89,80,84,83,83,82,99,99,97,93,86,81,84,84,83,83,101,96,89,86,84,83,84,84,84,83,93,89,85,84,85,85,84,84,84,84,84,84,85,86,86,86,83,83,84,84,82,83,85,85,85,83,84,84,84,84,84,85,86,87,87,86,84,83,83,82,85,86,88,89,90,89,83,82,81,80,86,87,88,90,91,91,82,81,80,79,86,86,88,89,90,91
2015-11-14 19:00:00,87,85,84,84,94,99,102,99,91,84,86,85,84,84,101,98,94,90,87,84,86,85,84,84,101,94,87,84,85,85,86,85,85,84,95,92,88,86,86,86,86,85,85,84,88,91,92,91,88,86,88,88,87,85,86,87,89,90,89,89,86,86,86,85,88,89,90,90,89,88,84,84,84,83,89,90,90,90,89,88,84,84,83,81,88,89,89,90,90,90,86,86,83,80,87,87,88,89,91,93
2015-11-14 19:30:00,86,85,86,88,91,97,101,97,90,85,84,85,87,90,110,105,99,95,91,87,86,87,91,94,105,94,86,86,89,87,87,88,92,95,90,82,79,84,89,87,82,82,86,89,95,91,91,95,94,88,92,89,86,85,94,93,91,90,88,88,89,87,87,89,92,92,91,91,90,89,86,84,87,93,89,90,91,92,92,91,85,82,86,93,87,89,91,94,95,94,86,82,85,91,87,89,92,94,96,95
2015-11-14 20:00:00,92,91,89,88,90,106,106,110,100,84,91,90,88,88,99,106,96,98,93,84,90,89,88,88,101,101,86,89,90,85,91,90,90,89,93,96,85,91,94,88,92,92,91,91,85,93,88,97,98,91,93,94,94,94,93,92,93,94,95,93,91,91,91,90,93,93,93,95,96,95,89,88,88,87,93,93,93,95,97,97,87,88,88,88,92,92,92,94,97,98,88,89,90,91,91,91,91,93,95,97
2015-11-14 20:30:00,95,94,93,92,99,108,102,111,91,97,95,94,93,93,105,106,93,101,87,97,95,94,93,93,105,100,89,92,88,95,95,93,92,92,99,95,96,90,96,91,94,93,92,91,93,91,104,92,102,88,103,98,90,88,96,93,90,93,98,100,95,90,88,91,97,95,94,97,101,101,88,85,88,93,98,97,98,101,103,101,89,89,90,93,97,96,97,99,101,100,95,98,95,91,96,95,94,95,97,98
2015-11-14 21:30:00,93,93,93,94,97,103,110,108,99,92,91,91,92,93,100,102,102,98,94,92,93,93,93,93,99,99,96,92,91,94,95,94,92,91,93,97,97,93,94,97,95,93,90,88,87,96,101,98,97,99,96,100,97,92,96,98,96,93,94,99,93,96,94,88,94,98,99,97,98,101,89,93,91,87,93,98,101,100,101,103,89,93,93,90,94,98,100,98,99,102,91,95,97,95,95,98,97,94,95,99
2015-11-14 22:00:00,92,91,90,90,98,107,113,108,96,87,92,91,91,90,106,105,103,98,93,89,92,92,91,91,108,101,94,91,92,92,92,92,92,91,104,98,92,91,95,96,92,92,92,92,100,97,94,95,98,98,95,95,93,90,96,93,92,95,99,100,93,94,93,92,98,96,95,97,100,100,91,91,92,94,100,98,97,98,101,101,88,87,90,94,98,96,96,98,101,101,87,86,89,93,94,94,95,97,100,101
2015-11-14 22:30:00,93,92,91,91,96,103,107,104,96,90,92,92,92,91,111,106,102,99,97,93,92,92,92,92,112,101,92,92,94,92,92,92,92,92,103,94,89,92,94,91,92,92,93,93,98,94,94,99,100,96,95,95,94,94,99,93,92,97,101,97,92,92,94,94,98,93,92,97,101,98,88,90,92,94,97,93,92,98,101,99,88,89,91,93,97,93,93,99,102,100,90,91,91,91,97,94,95,100,102,100
2015-11-14 23:00:00,94,93,92,92,101,106,108,102,93,89,94,95,95,96,108,103,97,94,92,90,94,95,96,97,109,98,90,90,93,92,93,94,95,95,102,94,91,95,98,95,92,92,92,93,96,93,95,102,103,97,92,92,92,92,97,96,95,95,96,95,93,93,94,94,97,96,95,96,97,97,93,94,95,96,97,96,96,98,99,100,92,94,96,97,98,97,97,99,102,103,91,93,95,96,98,98,98,100,103,104
2015-11-14 23:30:00,96,95,94,94,99,106,111,108,99,91,96,96,97,97,107,106,105,101,97,93,95,96,97,97,111,106,100,98,99,99,94,94,94,94,106,102,98,98,101,100,93,92,92,91,98,97,97,99,100,99,96,95,91,89,99,97,95,95,97,98,95,94,92,90,100,99,97,97,99,99,94,95,94,92,101,100,100,101,102,101,96,97,95,93,99,99,101,103,105,105,99,99,97,94,97,98,100,104,107,108
2015-11-15 00:00:00,102,103,101,98,99,105,112,112,107,102,101,102,100,97,99,106,112,112,106,102,100,100,100,99,101,105,108,108,105,103,100,100,101,103,102,103,104,104,104,104,101,100,103,106,103,102,100,101,103,105,100,100,103,105,103,103,103,103,104,105,96,96,99,101,100,100,101,101,102,103,94,95,98,100,99,100,101,102,104,105,97,98,100,103,101,102,104,106,108,109,100,100,102,104,102,103,106,108,110,111
2015-11-15 00:30:00,118,127,127,119,131,129,128,128,127,125,114,123,122,115,139,132,124,122,127,131,119,125,124,117,137,130,121,117,123,130,123,127,126,120,124,125,121,117,117,121,119,122,121,115,111,120,124,118,113,113,119,119,119,110,120,117,115,116,120,122,119,122,126,120,124,121,118,118,120,120,116,117,124,121,128,125,122,120,120,119,113,115,124,124,127,126,124,122,121,120,114,119,132,134,123,123,123,122,121,122
2015-11-15 01:00:00,136,132,127,124,120,116,110,107,106,107,137,133,128,125,119,115,110,107,107,107,131,127,124,122,119,115,111,108,107,107,122,120,120,119,118,115,111,108,108,108,121,121,122,122,118,115,111,109,108,108,124,121,119,121,116,114,110,107,104,103,123,120,119,120,117,115,111,108,106,106,122,120,118,119,116,114,112,110,108,108,120,119,118,118,113,112,111,110,109,109,118,118,118,116,111,111,110,109,109,109
2015-11-15 02:00:00,98,99,99,99,100,100,99,98,98,99,98,99,99,99,99,99,98,98,98,99,98,99,99,99,98,98,98,97,98,99,98,99,99,99,98,97,97,97,98,98,98,99,99,99,97,97,97,97,97,98,98,98,98,97,96,96,96,97,97,97,98,98,98,97,97,98,98,98,99,99,98,98,98,98,99,99,99,100,100,101,99,99,98,98,99,99,100,100,100,101,99,99,99,98,99,99,99,100,100,100
2015-11-15 03:00:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2015-11-15 03:30:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-11-15 04:00:00,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,101,101,101,101,99,99,99,99,99,99,101,101,101,101,100,100,100,100,100,100,101,101,101,101,102,102,102,102,102,102,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2015-11-15 04:30:00,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,101,101,102,102,100,100,100,100,102,102,102,102,103,103,101,101,101,101,101,102,102,102,103,103,101,101,101,101,100,101,101,101,102,102
2015-11-15 05:00:00,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,99,99,99,99,99,99,101,101,101,101,100,100,100,100,100,100,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-11-15 05:30:00,102,103,103,103,101,101,100,100,101,101,102,103,103,103,101,100,100,100,100,101,102,103,103,103,100,100,99,99,100,101,102,103,103,103,100,100,99,99,100,100,102,103,103,103,100,99,99,99,99,100,101,101,101,101,100,100,100,101,101,102,101,101,101,101,101,101,102,102,103,103,101,101,101,101,103,103,103,103,104,104,102,102,102,102,102,103,103,103,104,104,102,102,102,102,101,102,102,102,103,103
2015-11-15 06:00:00,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-11-15 07:00:00,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-11-15 08:00:00,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,104,104,104,105,104,104,104,104,103,104,104,104,105,105,105,105,105,105,104,104,104,105,105,105,105,105,105,105,104,104,105,105,105,106
2015-11-15 08:30:00,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2015-11-15 09:00:00,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2015-11-15 09:30:00,110,111,112,113,113,112,111,110,109,109,109,110,111,111,111,111,110,109,109,109,108,108,108,108,108,108,108,108,108,108,107,107,106,106,106,106,107,107,107,107,106,106,105,105,105,105,106,106,107,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2015-11-15 10:00:00,107,108,108,108,108,108,110,111,113,114,107,108,108,108,108,108,110,111,113,114,107,108,108,108,108,108,110,111,113,114,107,108,108,108,108,108,110,111,113,114,107,108,108,108,108,108,110,111,113,114,106,106,106,107,107,107,108,109,111,112,106,106,106,107,107,107,108,109,111,112,106,106,106,107,107,107,108,109,111,112,106,106,106,107,107,107,108,109,111,112,106,106,106,107,107,107,108,109,111,112
2015-11-15 10:30:00,111,110,110,111,109,109,109,109,109,109,111,111,111,111,109,109,109,109,109,109,111,111,111,111,109,109,109,109,109,109,112,111,111,112,109,109,109,109,109,109,112,112,112,112,109,109,109,109,109,109,111,110,111,111,109,109,110,110,109,109,111,110,111,111,111,111,111,112,111,110,111,110,111,111,112,113,113,113,113,112,111,110,111,111,112,113,113,113,113,112,111,110,111,111,112,112,113,113,112,111
2015-11-15 11:30:00,185,184,183,182,180,178,175,173,170,166,185,183,181,180,178,177,175,174,173,170,184,181,179,177,177,176,176,176,176,173,183,180,177,175,177,176,176,177,176,173,182,179,176,173,177,177,177,177,176,172,180,177,175,174,177,177,178,179,178,174,180,178,176,175,178,178,179,179,178,172,181,180,178,178,179,179,180,181,179,174,182,181,180,180,178,179,181,182,182,178,182,182,182,182,180,180,181,181,179,174
2015-11-15 12:30:00,161,159,157,156,159,156,152,148,146,145,159,157,155,153,154,152,148,143,140,138,157,155,152,150,145,143,139,133,129,127,155,152,149,148,141,139,135,129,123,122,154,151,148,146,143,142,138,132,125,124,156,154,150,146,143,140,134,129,127,127,155,152,147,144,143,140,134,129,126,125,154,150,145,141,142,138,133,127,125,124,154,150,144,140,138,134,130,126,124,125,155,151,145,141,134,131,127,125,124,127
2015-11-15 13:30:00,176,177,177,176,177,175,172,170,168,166,177,177,176,175,179,176,173,171,170,169,175,175,173,172,178,176,173,172,172,170,174,175,174,173,176,174,172,171,171,171,175,177,177,176,173,172,170,170,170,170,176,175,174,172,174,173,172,170,169,167,176,176,175,174,174,174,173,172,171,170,175,177,176,176,175,175,174,174,174,173,173,175,176,176,176,176,176,176,176,176,170,173,174,175,176,176,176,177,177,177
2015-11-15 14:00:00,148,146,145,146,148,148,147,147,147,147,147,145,146,146,148,148,148,147,147,146,152,150,149,149,149,149,148,147,147,146,158,154,151,150,149,149,148,147,147,146,161,155,151,148,149,149,148,147,147,146,162,157,153,151,147,148,148,148,147,145,157,154,152,151,149,149,149,148,147,145,156,154,153,153,152,150,148,146,145,144,163,159,157,156,152,150,146,143,142,142,169,163,158,155,152,149,145,141,140,140
2015-11-15 14:30:00,178,178,178,178,176,174,172,169,166,163,178,178,179,179,177,176,173,171,167,164,179,179,179,179,177,176,174,171,168,164,180,179,179,179,176,175,173,171,167,163,181,180,179,179,174,174,172,169,166,161,180,179,178,177,176,175,173,169,165,161,180,179,178,178,174,173,172,169,166,163,180,179,179,178,178,178,177,176,174,172,181,180,179,179,179,179,179,179,179,178,181,180,179,179,174,175,175,175,175,175
2015-11-15 15:30:00,168,173,178,181,177,178,166,170,178,189,178,179,177,174,187,177,163,174,181,184,179,176,168,164,167,168,170,188,185,176,174,167,164,167,159,166,171,184,177,171,170,163,168,179,178,179,168,168,163,164,171,163,163,175,175,177,164,173,159,170,170,169,167,175,173,183,177,169,159,169,170,176,173,173,161,177,184,163,164,172,171,181,175,169,159,170,184,162,170,168,174,183,174,166,173,171,182,168,173,159
2015-11-15 16:30:00,181,180,184,187,181,189,194,190,179,170,174,180,184,183,181,187,190,185,175,171,176,187,190,185,188,187,183,177,173,178,182,192,191,183,187,183,178,177,181,188,182,187,184,174,177,176,177,183,191,195,186,183,180,180,174,179,184,186,185,181,180,175,172,172,174,176,178,179,178,176,181,179,178,180,181,181,181,180,179,180,187,186,185,187,185,185,184,183,182,184,188,181,176,175,178,179,181,181,180,181
2015-11-15 17:00:00,184,185,185,186,183,182,180,179,180,183,184,184,184,185,182,181,180,180,181,184,183,184,184,184,181,182,182,183,184,186,183,183,183,183,181,182,184,186,187,187,183,183,183,183,181,183,186,188,189,189,179,179,180,180,181,181,181,181,183,184,179,179,180,180,179,179,179,180,181,182,179,179,180,180,178,179,179,180,180,179,179,180,180,181,181,181,182,182,181,180,180,181,182,182,185,185,185,185,184,183
2015-11-15 18:00:00,170,170,170,171,170,172,174,176,177,179,177,175,173,172,173,173,173,175,176,175,182,181,178,175,174,171,171,173,174,172,182,181,177,174,173,168,167,171,172,172,179,176,172,169,171,165,164,169,172,172,178,174,171,171,170,166,163,164,170,175,171,168,166,166,163,161,160,162,167,173,171,168,168,168,161,161,162,162,164,168,174,172,171,170,168,168,168,165,162,162,174,173,171,169,174,174,173,168,163,163
2015-11-15 18:30:00,187,182,184,188,181,178,174,171,169,169,187,177,190,199,183,181,177,173,170,168,193,179,197,206,175,175,173,169,165,163,203,184,195,193,164,166,166,164,160,157,210,185,187,174,162,164,166,164,161,158,189,187,188,178,161,161,161,160,158,157,166,167,175,170,166,165,163,158,154,153,157,162,177,178,169,168,164,157,149,147,168,174,187,186,162,164,163,157,148,145,174,177,184,178,153,159,164,160,150,145
2015-11-15 19:30:00,186,154,181,194,172,182,189,185,179,179,178,193,211,174,182,187,186,179,176,181,178,202,220,199,187,188,182,173,174,182,182,185,193,208,185,187,180,169,169,179,205,222,200,188,188,193,189,176,173,184,216,218,201,181,185,194,196,186,180,184,192,194,191,189,189,192,186,173,170,178,171,176,189,202,219,213,199,185,184,194,157,171,192,207,215,206,191,180,182,190,148,169,193,200,191,185,177,175,181,187
2015-11-15 20:00:00,120,148,155,161,156,165,177,189,197,200,120,131,142,151,149,156,169,183,193,198,122,119,125,121,140,145,157,172,184,191,125,109,126,140,148,151,159,171,179,183,180,129,132,159,167,167,171,178,179,178,154,127,131,164,165,166,165,173,186,183,160,164,152,157,164,175,175,175,182,186,182,185,159,150,146,173,178,164,163,172,156,139,131,136,147,186,197,177,170,177,146,122,139,144,150,190,206,191,185,187
2015-11-15 21:00:00,110,114,105,105,102,146,148,145,87,102,106,120,115,119,157,170,128,109,73,107,94,111,116,127,145,218,231,192,109,89,108,93,94,112,228,255,243,172,104,87,106,90,131,189,242,244,192,114,88,106,98,94,135,192,245,250,199,103,92,113,104,164,225,255,250,255,217,124,100,107,113,177,234,255,255,246,191,107,101,122,134,182,218,233,222,214,177,108,108,120,128,181,203,191,215,227,208,135,125,149
2015-11-15 21:30:00,106,106,112,130,188,201,183,143,125,128,101,102,107,123,178,204,177,120,110,130,95,93,91,100,153,200,186,128,112,121,111,114,112,118,132,180,178,137,117,105,106,105,98,98,134,154,143,130,136,122,108,97,96,102,145,160,147,150,133,117,107,100,115,124,133,165,163,160,132,118,97,106,143,155,162,180,158,142,123,121,86,94,133,139,173,188,158,138,123,125,98,104,137,136,143,179,170,154,131,126
2015-11-15 22:15:00,185,185,173,171,178,165,161,169,175,174,179,162,148,159,185,172,165,170,176,175,166,148,137,152,181,177,173,173,175,177,140,134,126,133,155,164,167,162,161,167,110,112,104,99,126,145,154,145,143,151,110,110,92,107,127,146,150,132,124,135,128,128,106,114,115,124,126,123,130,141,120,121,103,106,115,111,110,120,135,137,98,99,92,98,113,105,106,122,135,129,98,93,94,103,100,99,106,120,126,119
2015-11-15 22:45:00,194,248,253,255,230,252,248,235,251,181,197,194,254,250,255,253,240,240,255,169,228,175,226,247,255,229,232,222,207,174,197,221,255,255,255,252,255,244,200,190,176,212,254,246,254,251,250,255,255,229,174,246,251,252,247,255,254,246,252,165,171,217,229,241,243,255,253,249,241,163,189,222,243,255,213,224,211,239,252,209,208,223,231,228,242,243,210,239,250,233,214,211,215,199,221,232,200,215,212,224
2015-11-15 23:00:00,86,112,161,212,193,189,112,126,210,234,97,135,183,207,193,166,110,154,229,224,126,170,180,147,146,116,109,158,217,230,145,164,164,126,99,104,147,140,152,221,212,221,199,144,109,134,213,164,116,194,214,218,205,137,107,121,224,169,141,192,245,254,219,208,136,126,200,171,131,188,255,255,243,255,141,128,241,214,187,175,241,253,255,242,230,189,194,228,184,244,251,246,255,247,234,207,208,170,153,191
2015-11-15 23:30:00,172,251,178,165,172,173,160,144,149,127,211,255,217,159,174,171,152,136,144,123,250,255,255,225,186,174,156,139,143,127,218,233,255,220,194,177,167,154,155,144,227,255,255,255,187,170,170,168,171,167,251,254,255,250,187,181,181,161,187,157,255,255,249,222,190,183,185,173,179,152,255,255,255,216,183,169,171,175,161,148,232,252,255,234,182,149,133,138,111,108,214,238,255,252,201,159,130,131,115,126
2015-11-16 00:00:00,97,95,97,102,93,98,102,103,102,102,98,97,98,101,99,101,104,104,102,101,99,99,98,98,102,101,103,104,102,100,100,99,97,95,100,98,99,104,103,100,100,99,96,93,101,98,101,108,109,103,102,98,93,91,101,101,101,101,102,103,101,98,96,97,100,99,98,99,101,104,97,97,99,102,103,101,99,98,100,104,96,97,100,105,106,105,103,102,102,104,101,100,103,108,105,105,106,107,107,106
2015-11-16 00:30:00,105,115,111,96,104,106,109,112,112,112,106,106,107,108,107,112,115,115,114,118,112,102,106,118,116,119,117,111,109,117,114,106,108,116,115,120,119,111,107,115,112,110,109,108,106,116,121,115,111,115,95,103,113,107,105,120,126,117,112,118,108,107,112,118,115,117,115,110,110,116,116,105,105,130,122,112,104,106,112,117,127,110,105,141,120,106,101,109,116,117,120,106,99,131,114,106,108,118,117,113
2015-11-16 01:00:00,135,133,133,134,136,136,137,135,132,127,136,133,131,131,136,137,138,138,135,131,135,133,132,131,139,141,142,142,140,136,117,118,121,123,142,143,144,143,140,136,117,121,127,132,142,143,143,141,138,132,116,118,124,128,142,143,143,141,138,133,118,121,128,133,141,142,141,140,136,131,119,125,133,138,140,140,139,137,134,128,120,128,136,141,139,138,137,135,131,126,120,129,136,140,138,138,136,132,128,124
2015-11-16 02:00:00,109,110,111,111,108,107,107,107,108,109,110,111,112,112,109,109,109,109,110,112,108,109,110,110,114,114,114,115,116,117,107,108,108,108,117,117,117,118,119,121,108,109,109,109,117,117,117,118,119,121,109,110,110,110,116,117,119,119,118,119,109,109,110,110,113,114,116,116,115,116,109,109,109,110,109,111,112,112,112,113,108,109,109,109,107,109,110,110,110,111,108,108,109,109,107,109,110,110,110,111
2015-11-16 02:30:00,117,115,112,110,110,109,107,106,106,107,117,115,112,110,109,109,108,107,107,108,114,113,112,111,109,108,108,108,108,109,110,110,109,109,108,108,108,108,109,109,109,108,107,106,108,108,108,109,109,110,109,110,110,110,107,108,109,109,110,110,109,110,110,110,108,109,110,110,111,111,109,110,110,110,109,110,111,112,112,112,109,110,110,110,111,112,112,113,114,114,109,110,110,110,112,112,113,114,115,114
2015-11-16 03:30:00,118,120,121,121,122,122,123,126,130,136,118,118,117,117,118,119,120,123,128,134,114,113,111,110,112,113,116,120,125,130,111,110,108,107,109,111,116,121,126,130,111,110,109,107,110,113,119,125,130,133,110,110,110,110,108,113,120,126,129,132,110,110,110,110,106,111,117,122,126,130,110,110,110,110,107,110,114,117,120,124,109,109,109,109,111,112,113,114,116,120,109,109,109,109,113,114,115,116,119,123
2015-11-16 04:00:00,110,111,112,112,112,113,113,114,116,121,110,110,111,112,111,112,113,115,117,122,110,110,111,111,112,114,117,120,123,127,109,110,110,111,112,116,121,125,128,131,109,110,110,111,111,115,121,126,130,132,110,110,110,110,114,117,121,127,131,135,110,110,110,110,112,114,118,123,127,131,110,110,110,110,110,112,114,118,123,127,110,110,110,110,110,111,113,116,120,125,110,110,110,110,112,112,114,116,120,125
2015-11-16 05:00:00,113,114,114,113,117,122,128,130,127,122,114,114,110,106,117,121,125,127,124,120,119,119,115,112,114,116,120,120,118,115,109,109,109,108,112,114,116,115,114,113,109,110,112,114,114,115,116,115,113,113,111,112,112,112,114,115,116,117,117,117,111,111,112,112,113,114,115,116,116,116,111,111,111,112,112,113,114,115,115,115,110,111,111,111,111,112,113,114,114,114,110,110,111,111,111,111,112,113,114,114
2015-11-16 06:00:00,110,111,111,111,110,110,109,110,110,111,110,111,111,111,110,110,110,110,111,112,110,111,111,111,110,109,110,110,111,113,110,111,111,111,109,109,110,110,112,113,110,111,111,111,109,109,110,111,112,114,110,111,111,111,108,109,111,112,113,114,110,111,111,111,109,110,111,112,113,113,110,111,111,111,111,112,112,113,113,112,110,111,111,111,112,113,113,113,113,112,110,111,111,111,113,113,113,113,112,111
2015-11-16 06:30:00,110,111,111,111,111,110,109,109,109,109,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,110,111,111,111,110,111,111,111,111,111,110,111,111,111,110,111,111,112,112,111,111,112,112,112,111,111,111,111,111,111,111,111,112,112,110,110,110,110,110,110,111,111,111,112,110,110,110,110,110,110,110,111,111,111,109,109,109,109,109,109,110,110,111,111,109,109,109,109,109,109
2015-11-16 07:30:00,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,110,111,111,111,110,110,110,111,111,112,110,111,111,111,110,110,111,111,111,112,110,111,111,111,110,111,111,111,112,112,110,111,111,111,111,111,111,112,112,112,110,111,111,111,111,111,112,112,112,113
2015-11-16 08:00:00,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,111,112,111,111,111,111,111,110,110,110,111,112,111,111,111,111,110,110,110,111,112,113,111,111,111,111,110,110,110,111,112,113,111,111,111,111,110,110,110,111,111,112,111,111,111,111,110,110,111,111,111,112,111,111,111,111,110,111,111,111,112,112,111,111,111,111,111,111,111,112,112,112,111,111,111,111,111,111,112,112,112,113
2015-11-16 08:30:00,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,111,112,111,111,111,111,111,110,110,110,111,112,111,111,111,111,110,110,110,111,112,113,111,111,111,111,110,110,110,111,112,113,112,112,112,112,107,108,109,110,112,113,112,112,112,112,108,109,109,111,112,113,112,112,112,112,110,110,111,111,112,112,111,111,111,111,112,112,112,112,112,112,111,111,111,111,113,113,113,112,112,112
2015-11-16 09:30:00,111,111,111,111,111,111,110,111,112,113,111,111,111,111,111,111,110,111,112,113,111,111,111,111,111,111,110,111,112,113,111,111,111,111,111,111,110,111,112,113,111,111,111,111,111,111,110,111,112,113,111,111,111,111,111,111,112,113,113,114,111,111,111,111,111,111,112,113,113,114,111,111,111,111,111,111,112,113,113,114,111,111,111,111,112,112,112,113,113,114,111,111,111,111,112,112,113,113,113,113
2015-11-16 10:00:00,111,111,111,111,111,110,110,111,111,113,111,111,111,111,111,111,111,111,112,113,111,111,111,111,111,111,111,111,112,113,111,111,111,111,112,111,111,112,112,114,111,111,111,111,112,112,112,112,113,114,111,111,111,111,112,112,112,113,113,114,111,111,111,111,112,112,112,113,113,114,111,111,111,111,112,112,112,113,113,114,111,111,111,111,112,112,112,113,113,114,111,111,111,111,112,112,112,113,113,114
2015-11-16 10:30:00,114,114,114,114,112,112,111,111,112,114,114,114,114,114,111,111,112,112,113,114,113,113,113,113,111,111,112,113,113,114,112,112,112,112,110,111,112,113,114,114,111,111,111,111,110,111,112,113,114,114,111,112,112,112,111,111,112,113,113,114,111,112,112,112,111,111,112,113,113,114,111,112,112,112,111,111,112,113,113,114,111,112,112,112,112,112,112,113,113,114,111,112,112,112,112,112,113,113,113,113
2015-11-16 11:00:00,116,117,117,117,115,114,114,114,114,115,116,117,117,117,115,114,114,114,114,115,116,117,117,117,115,114,114,114,114,115,116,117,117,117,115,114,114,114,114,115,116,117,117,117,115,114,114,114,114,115,116,116,116,115,114,114,114,115,115,116,116,116,116,115,114,114,114,115,115,116,116,116,116,115,114,114,114,115,115,116,116,116,116,115,114,114,114,115,115,116,116,116,116,115,114,114,114,115,115,116
2015-11-16 12:00:00,115,116,116,116,117,117,116,117,117,118,115,116,116,116,117,117,117,117,118,119,115,116,116,116,117,116,117,117,118,120,115,116,116,116,116,116,117,117,119,120,115,116,116,116,116,116,117,118,119,121,115,115,115,115,115,116,117,118,120,121,115,115,115,115,116,116,117,118,120,121,115,115,115,115,116,117,117,118,120,121,115,115,116,116,117,117,118,119,119,120,115,116,116,116,117,117,118,119,119,120
2015-11-16 12:30:00,122,122,121,121,118,118,117,116,116,117,122,121,121,120,117,117,116,116,116,117,121,120,120,119,116,116,116,115,116,117,119,119,118,118,116,115,115,115,116,116,119,118,117,117,115,115,115,115,115,116,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,116,116,115,115,116
2015-11-16 13:30:00,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116
2015-11-16 14:00:00,115,115,115,115,114,114,113,114,115,116,115,115,115,115,114,114,113,114,115,116,115,115,115,115,114,114,113,114,115,116,115,115,115,115,114,114,113,114,115,116,115,115,115,115,114,114,113,114,115,116,114,114,114,114,114,114,115,116,116,117,114,114,114,114,114,114,115,116,116,117,114,114,114,114,114,114,115,116,116,117,114,114,114,114,115,115,115,116,116,117,114,114,114,114,115,115,116,116,116,116
2015-11-16 14:15:00,78,78,80,80,76,82,90,91,86,78,76,77,78,79,77,83,87,85,79,76,77,77,78,78,79,84,85,81,78,79,79,79,80,80,76,81,82,79,80,83,81,81,82,82,71,77,79,78,81,85,79,78,82,86,76,78,81,82,81,80,76,76,78,82,76,79,82,83,83,82,73,74,76,78,76,79,83,85,85,84,74,76,78,78,76,79,83,85,85,85,77,80,82,83,75,78,82,84,85,85
2015-11-16 14:30:00,114,114,114,114,115,114,112,112,112,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,115,115,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116
2015-11-16 15:00:00,112,118,97,122,106,104,118,110,118,119,112,122,91,113,111,96,119,113,104,114,110,120,125,111,124,110,120,115,102,114,113,117,134,117,105,117,103,99,105,106,116,113,105,120,86,128,98,96,125,110,123,116,83,129,90,116,100,100,110,114,149,106,112,108,126,130,111,121,124,103,122,110,111,118,107,108,99,116,129,116,125,118,108,108,103,114,105,102,114,120,131,96,137,107,120,121,112,102,111,118
2015-11-16 15:30:00,94,90,87,86,87,93,100,100,89,80,89,89,90,90,100,98,97,94,87,79,88,90,93,94,99,93,89,89,88,84,88,90,92,91,90,86,86,90,92,90,88,88,88,85,91,90,92,95,93,87,90,91,92,92,98,90,91,99,93,81,89,90,91,91,89,91,92,90,86,83,88,89,89,90,84,92,94,86,83,88,88,88,88,89,89,93,95,92,90,92,89,89,89,89,98,91,92,100,100,91
2015-11-16 16:15:00,79,79,79,79,83,87,91,93,89,82,78,79,80,80,86,89,91,89,85,81,79,79,80,81,85,89,89,84,81,81,81,81,81,81,81,86,87,82,80,82,82,82,81,81,76,83,86,82,81,84,83,82,81,80,81,81,82,82,81,81,80,79,78,78,82,82,83,83,83,83,79,79,79,79,82,82,84,85,86,86,81,81,82,82,81,82,83,85,87,87,82,82,83,83,80,81,83,85,87,88
2015-11-16 16:30:00,78,78,78,79,79,84,91,94,90,84,81,80,78,77,80,85,88,87,83,81,83,81,78,77,79,83,84,81,79,80,81,80,78,77,78,82,83,80,81,84,78,79,79,78,77,81,83,83,86,89,78,83,81,76,83,80,78,78,80,80,78,81,80,75,83,81,79,80,82,82,76,80,79,75,81,80,80,82,84,86,75,79,80,77,79,80,81,83,85,87,75,80,82,80,78,80,81,83,85,87
2015-11-16 17:30:00,79,79,80,80,77,82,90,93,89,82,78,79,80,81,78,84,88,87,82,78,79,79,80,81,80,85,87,83,79,80,79,79,80,80,79,83,84,80,79,83,80,80,79,79,75,80,81,78,79,84,78,80,83,83,81,81,82,83,83,83,74,76,78,77,80,81,82,83,83,83,72,76,77,74,79,80,82,83,84,85,76,82,82,78,79,80,82,84,85,86,80,86,87,83,80,81,83,85,86,87
2015-11-16 18:00:00,82,81,81,81,82,91,98,95,85,77,80,80,80,80,89,90,90,87,83,80,80,80,79,79,92,87,83,81,82,83,82,81,80,79,87,84,81,81,83,84,84,83,80,79,82,82,83,84,85,84,83,83,82,82,84,83,83,82,81,81,80,79,79,78,85,85,84,84,84,84,77,76,76,75,86,86,86,86,87,87,77,77,77,77,85,85,86,87,88,89,80,82,83,83,84,84,85,86,87,89
2015-11-16 18:45:00,83,82,81,81,91,95,95,89,84,84,82,82,82,82,92,93,89,81,78,80,82,82,82,83,89,89,85,78,77,81,83,83,82,82,84,86,85,82,83,86,84,83,82,82,80,84,87,88,89,91,85,89,87,81,83,84,86,87,87,86,82,85,83,77,84,85,87,88,89,87,78,81,79,74,84,85,87,89,90,89,78,81,80,77,84,85,86,88,89,89,80,84,85,83,83,84,85,87,88,88
2015-11-16 19:15:00,85,84,83,83,95,98,100,95,86,80,85,84,84,83,101,96,90,85,83,82,85,85,84,84,100,92,83,81,84,85,85,85,85,84,93,89,85,85,88,88,85,85,85,85,87,88,90,92,92,90,89,88,85,83,85,86,88,89,88,88,86,86,85,84,88,89,90,90,89,88,82,83,84,84,90,90,91,91,90,89,81,83,83,83,88,88,89,90,90,90,84,85,84,82,85,85,86,87,89,91
2015-11-16 20:00:00,88,89,90,91,84,94,102,102,93,86,87,87,88,88,86,93,99,96,86,81,89,88,87,87,90,94,96,93,86,84,91,90,89,89,91,93,94,93,92,92,93,93,91,91,90,90,91,94,96,96,92,92,92,91,87,90,93,95,94,93,88,89,90,90,85,88,92,94,94,94,84,86,88,89,84,87,91,93,94,94,82,84,88,91,86,89,92,93,93,93,85,86,90,93,90,92,93,93,92,91
2015-11-16 20:30:00,91,90,90,90,96,100,104,103,95,88,90,89,89,89,95,98,99,94,88,87,90,89,89,88,93,95,93,88,86,89,94,92,90,89,92,94,92,89,91,96,96,94,92,90,92,95,94,93,97,101,94,97,94,88,91,95,97,95,95,96,91,93,91,85,93,98,99,98,98,100,87,90,88,84,93,97,99,98,98,101,86,90,90,86,90,94,95,94,95,98,89,93,94,92,88,92,93,91,93,96
2015-11-16 21:00:00,93,93,92,92,107,105,102,98,94,91,92,91,91,91,111,101,91,88,91,93,93,93,93,92,107,97,87,85,90,94,94,93,93,93,98,95,93,92,94,94,92,92,91,91,91,96,101,101,97,93,102,97,91,90,96,95,94,95,96,96,95,91,89,92,94,95,96,98,100,99,90,86,88,93,92,94,97,100,103,101,90,89,89,91,93,93,95,98,101,101,95,97,93,87,95,93,92,93,96,98
2015-11-16 21:30:00,93,92,92,92,94,101,108,106,97,89,90,90,91,91,98,100,100,96,92,90,91,91,91,91,98,98,94,90,90,93,93,93,93,92,92,96,96,93,93,96,96,95,94,94,87,96,101,98,97,99,93,96,96,93,97,96,96,96,96,96,91,94,93,88,97,97,97,97,97,97,89,93,90,85,97,97,97,98,99,99,89,94,92,86,95,95,96,97,98,99,91,97,96,92,94,94,95,96,97,98
2015-11-16 22:30:00,92,91,92,92,88,94,102,106,103,98,90,91,92,93,88,94,100,100,95,91,90,90,91,92,88,93,96,95,90,88,90,90,91,91,88,92,95,94,92,91,91,91,90,90,88,92,95,97,96,96,96,95,93,91,91,93,95,95,95,95,91,91,89,88,90,92,94,95,95,96,87,86,87,87,90,92,94,95,96,97,85,86,88,90,90,92,94,96,96,97,88,89,93,96,91,93,95,96,96,97
2015-11-16 23:00:00,87,87,87,87,86,91,97,100,99,96,88,87,88,89,88,93,97,96,93,91,89,89,90,90,92,95,98,96,93,92,91,91,91,91,92,95,98,98,96,95,92,92,92,91,89,93,97,99,98,97,89,89,93,98,88,90,93,96,98,98,87,85,88,91,92,92,93,94,96,98,85,85,87,88,96,95,94,94,96,98,88,91,93,94,97,96,96,97,98,100,92,96,99,99,95,97,99,100,102,102
2015-11-16 23:30:00,94,95,97,99,87,92,106,109,96,92,93,92,92,92,89,93,105,105,90,87,94,93,91,90,92,92,100,101,91,92,97,95,94,93,95,91,97,100,94,97,94,94,94,94,98,92,95,99,95,97,95,93,92,91,89,93,97,100,100,101,92,92,91,91,92,94,96,97,98,100,90,91,92,92,95,96,96,96,97,99,90,92,94,95,95,97,98,98,98,100,94,96,97,98,94,97,100,102,102,102
2015-11-17 00:00:00,115,115,114,113,121,118,116,116,113,109,116,115,114,115,121,118,115,115,112,109,118,115,115,118,120,117,115,115,113,109,120,116,116,120,119,116,116,117,115,111,121,116,117,122,118,116,116,118,116,113,116,116,118,119,116,116,117,119,119,119,117,117,118,120,114,115,116,117,117,118,118,118,118,119,113,113,114,115,116,116,120,118,117,118,113,114,114,115,116,117,123,119,117,116,116,116,116,116,117,119
2015-11-17 00:30:00,124,134,112,120,126,120,128,116,128,113,119,127,112,118,120,120,132,117,125,112,124,128,125,125,114,119,125,117,119,116,116,117,124,117,117,121,116,118,116,127,122,120,133,122,127,129,114,125,122,142,124,121,124,131,132,121,112,124,143,113,123,120,121,127,133,128,117,127,134,114,118,116,116,118,120,126,115,128,127,127,118,119,118,118,110,124,117,130,122,139,122,125,126,125,114,128,127,132,120,140
2015-11-17 01:30:00,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,103,103,103,104,102,102,102,102,102,103,103,103,104,104,102,102,102,102,103,103,103,104,104,104,102,102,102,102,103,103,104,104,104,105
2015-11-17 02:00:00,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,103,103,103,104,103,103,103,103,102,103,103,103,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,104,104,104,105
2015-11-17 02:30:00,103,104,105,105,104,104,104,104,104,104,103,103,104,105,104,104,104,104,104,104,103,103,104,104,103,103,104,104,104,104,102,103,103,104,103,103,103,104,104,105,102,103,103,104,103,103,103,104,104,105,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,104,104,104,105,104,104,104,104,103,104,104,104,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,105,105,105,106
2015-11-17 03:30:00,108,109,109,109,108,108,108,107,107,106,108,109,109,109,108,108,108,107,107,107,108,109,109,109,108,108,108,108,108,107,108,109,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,109,109,110,108,108,109,109,108,108,108,109,109,110,108,108,108,109,108,108,108,109,109,110,107,108,108,108,108,108,108,109,109,110,107,107,108,108,108,108,108,109,109,110
2015-11-17 04:00:00,107,108,108,108,107,107,107,107,107,107,107,107,108,108,107,107,107,107,107,107,107,107,107,107,106,106,107,107,107,107,106,107,107,107,106,106,106,107,107,108,106,107,107,107,106,106,106,107,107,108,107,108,108,108,105,105,105,106,106,106,107,108,108,108,106,106,106,106,107,107,107,108,108,108,107,107,107,108,108,108,107,108,108,108,108,108,108,109,109,110,107,108,108,108,108,108,109,109,110,110
2015-11-17 04:30:00,109,109,109,109,108,108,107,106,106,106,109,109,109,109,108,107,106,106,106,107,108,108,108,108,107,107,106,106,106,107,107,107,107,107,107,106,106,106,106,107,106,106,106,106,106,106,106,106,106,107,106,107,107,107,106,106,106,107,107,108,106,107,107,107,106,106,107,107,107,108,106,107,107,107,106,107,107,107,108,108,106,107,107,107,107,107,107,108,108,108,106,107,107,107,107,107,108,108,108,109
2015-11-17 05:00:00,109,109,109,109,110,109,108,107,107,107,109,109,109,109,110,109,108,107,107,107,109,109,109,109,109,109,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,109,109,109,108,108,107,107,107,108,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,108,108,108,109,108,108,108,108,107,108,108,108,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,109,109,109,110
2015-11-17 06:00:00,108,108,108,108,109,108,108,107,107,107,108,108,108,108,109,108,108,107,107,108,108,108,108,108,109,108,108,108,108,109,108,108,108,108,108,108,108,108,108,109,108,108,108,108,108,108,108,108,109,110,108,109,109,109,110,110,110,110,110,110,108,109,109,109,110,110,110,110,110,110,108,109,109,109,110,110,110,110,110,110,108,109,109,109,110,110,110,110,110,110,108,109,109,109,110,110,110,110,110,110
2015-11-17 07:00:00,109,109,109,109,110,110,109,108,108,108,109,109,109,109,110,109,108,108,108,109,109,109,109,109,109,109,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,108,108,108,108,108,109,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111
2015-11-17 07:04:00,110,110,110,110,111,110,109,108,108,108,110,110,110,110,111,110,109,108,108,108,109,109,109,109,110,110,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,109,109,108,108,108,109,109,110,110,110,109,109,109,110,110,111,109,110,110,110,109,109,109,110,110,111,109,110,110,110,109,109,109,110,110,111,109,110,110,110,109,109,109,110,110,111,109,110,110,110,109,109,109,110,110,111
2015-11-17 08:00:00,110,111,111,111,111,110,109,108,108,108,110,111,111,111,111,110,109,108,108,108,110,111,111,111,110,110,109,108,108,109,110,111,111,111,110,109,109,108,108,109,110,111,111,111,109,109,108,108,108,109,110,111,111,111,110,110,110,110,110,110,110,110,111,111,110,110,110,110,110,110,110,110,110,111,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,109,110,110,110,110,110,110,110,110
2015-11-17 09:00:00,111,112,112,112,111,111,111,110,110,109,111,111,112,112,111,111,110,110,110,110,111,111,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-11-17 10:00:00,111,112,112,112,112,111,110,109,109,109,111,112,112,112,112,111,110,109,109,109,111,112,112,112,111,111,110,109,109,110,111,112,112,112,111,110,110,109,109,110,111,112,112,112,110,110,109,109,109,110,111,112,112,112,111,111,111,111,111,111,111,111,112,112,111,111,111,111,111,111,111,111,111,112,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,110,111,111,111,111,111,111,111,111
2015-11-17 11:00:00,112,113,113,114,113,113,111,110,110,110,112,112,112,113,112,112,111,111,110,110,111,112,112,112,111,111,111,111,111,111,111,111,111,111,110,111,111,111,112,111,111,111,111,111,110,110,111,112,112,112,111,111,111,111,111,111,111,110,110,109,111,111,111,111,112,112,112,112,111,111,111,112,112,112,114,113,113,113,112,112,112,112,112,113,114,113,113,113,112,112,112,113,113,114,113,112,112,112,111,111
2015-11-17 11:30:00,115,115,115,115,113,112,110,109,109,110,115,115,114,114,112,112,110,110,110,110,114,113,113,112,112,111,111,110,110,111,112,112,111,111,111,111,111,111,111,111,112,111,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,112,112,112,112,112,112,111,112,112,112,113,113,113,113,113,113,112,112,112,113,114,114,114,114,114,114,112,113,113,114,114,114,114,114,114,114
2015-11-17 12:00:00,114,114,114,113,112,111,111,110,110,111,114,114,113,113,111,111,111,111,111,111,113,113,113,113,111,111,111,111,111,111,113,113,113,112,110,111,111,112,112,111,113,113,113,112,110,111,111,112,112,111,111,112,112,112,111,111,111,111,111,111,111,112,112,112,112,112,112,112,112,112,112,112,112,112,113,113,113,113,113,113,112,112,113,113,114,114,114,114,114,114,112,113,113,113,114,114,114,114,114,114
2015-11-17 12:30:00,112,113,113,113,114,113,111,110,110,111,112,112,113,113,113,113,112,111,111,112,112,112,112,112,113,112,112,112,112,113,111,112,112,112,112,112,112,112,113,113,111,112,112,112,112,112,112,113,113,114,111,112,112,112,113,113,113,113,113,113,111,112,112,112,113,113,113,113,113,113,111,112,112,112,113,113,113,113,113,113,111,112,112,112,114,114,114,114,114,114,111,112,112,112,114,114,114,114,114,114
2015-11-17 13:00:00,115,116,116,116,116,115,114,113,113,113,115,116,116,116,116,115,114,113,113,113,115,116,116,116,115,115,114,113,113,114,115,116,116,116,115,114,114,113,113,114,115,116,116,116,114,114,113,113,113,114,115,116,116,116,114,114,114,114,114,114,115,115,116,116,114,114,114,114,114,114,115,115,115,116,114,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,114,114,115,115,115,115,115,115,115,115
2015-11-17 14:00:00,113,114,114,114,113,113,111,111,111,111,113,114,114,114,112,112,112,112,112,112,113,114,114,114,112,112,112,113,113,113,113,114,114,114,111,112,112,113,114,114,113,114,114,114,111,111,113,114,114,114,113,114,115,115,113,113,113,113,113,113,113,114,115,115,113,113,113,113,113,113,113,114,115,115,113,113,113,113,113,113,113,114,115,115,114,114,114,114,114,114,113,114,115,115,114,114,114,114,114,114
2015-11-17 15:00:00,143,134,151,127,141,126,150,136,141,134,142,138,145,140,137,125,150,133,137,132,135,136,134,142,137,127,145,133,131,136,133,138,133,133,141,133,140,137,126,145,141,147,144,130,144,138,138,140,124,152,128,127,133,133,144,141,133,132,140,136,127,130,137,135,125,131,137,129,143,133,133,134,136,130,124,136,143,127,139,132,137,136,136,129,127,142,133,123,124,139,131,132,141,143,123,140,117,126,119,153
2015-11-17 15:30:00,89,90,93,96,92,102,111,111,103,95,93,92,93,95,97,102,107,108,103,98,99,97,96,96,96,98,99,100,98,95,99,97,96,96,93,95,96,95,92,90,94,93,94,95,96,100,102,99,93,91,96,98,95,91,93,97,101,101,99,97,93,97,97,94,95,97,99,99,96,94,91,96,98,97,94,96,98,98,97,97,92,96,98,96,93,95,97,99,101,104,95,98,97,94,95,95,97,100,104,106
2015-11-17 16:00:00,90,86,85,88,81,96,102,94,92,98,88,85,88,93,79,94,100,92,89,95,86,85,89,95,82,91,94,89,86,91,86,84,87,93,87,88,88,87,87,87,90,88,89,94,91,86,84,87,87,86,89,88,88,89,87,86,85,84,84,85,87,86,87,88,87,86,85,85,86,87,84,84,86,88,86,86,86,87,88,90,83,84,88,91,87,87,88,90,91,93,85,87,91,95,88,89,91,93,95,96
2015-11-17 17:00:00,96,96,95,95,97,103,107,105,98,92,95,94,94,93,108,106,102,99,97,94,94,93,93,93,110,104,97,95,96,95,95,94,94,94,101,99,96,95,95,94,96,96,95,95,90,94,97,97,95,92,94,93,91,90,95,95,95,94,93,92,94,93,91,90,95,95,95,94,92,91,93,92,91,91,95,95,95,94,93,91,91,91,90,90,94,94,95,95,95,95,90,90,90,91,93,94,96,98,99,100
2015-11-17 17:30:00,102,105,105,104,109,109,109,107,105,102,100,102,103,103,108,106,104,103,102,101,98,99,100,100,103,101,99,99,100,101,96,96,97,98,99,97,96,98,101,103,95,95,95,96,97,95,95,98,102,105,94,95,98,99,97,94,92,96,101,104,92,96,100,103,102,99,98,101,105,107,91,96,102,106,103,102,102,104,107,107,92,96,100,103,98,98,99,102,105,105,94,96,98,98,93,94,97,100,103,104
2015-11-17 18:30:00,111,110,109,109,106,109,111,112,109,107,108,108,107,107,107,109,111,110,108,106,104,104,103,103,107,108,108,107,106,106,104,103,102,102,104,104,104,103,104,107,106,105,104,104,101,101,101,101,103,109,104,106,104,100,97,102,109,115,118,116,103,105,103,99,105,107,110,112,114,114,103,104,103,99,111,110,110,109,110,112,103,106,106,102,110,109,108,108,109,111,104,109,110,107,105,106,107,109,110,112
2015-11-17 19:00:00,105,100,95,92,94,99,103,102,97,94,101,97,94,92,98,101,102,99,94,93,96,92,90,90,97,98,97,95,93,94,94,91,90,91,95,95,95,95,97,99,95,92,92,94,94,94,95,99,103,106,96,93,90,88,93,94,96,98,100,102,94,92,91,90,97,98,99,100,102,104,91,92,93,94,101,101,102,104,105,106,90,92,96,99,100,101,103,105,107,109,90,95,100,104,98,99,102,105,108,111
2015-11-17 19:30:00,93,91,90,89,92,102,110,109,100,92,92,91,90,89,101,102,103,101,97,94,92,91,90,89,103,99,95,93,94,94,92,91,90,89,99,95,92,92,92,92,92,91,90,90,93,93,93,93,92,90,92,92,92,91,89,89,89,88,86,84,92,92,90,88,90,90,89,88,86,85,92,91,88,85,90,90,89,87,86,84,92,90,86,83,89,88,87,85,84,83,92,90,85,81,86,85,83,82,81,81
2015-11-17 20:00:00,93,92,92,92,88,93,100,104,103,101,90,91,92,93,92,97,100,99,96,96,92,93,95,95,97,99,98,93,92,94,95,95,95,95,98,99,97,92,93,98,95,94,92,92,97,98,96,93,96,102,96,93,91,92,98,95,92,93,102,108,116,112,104,100,93,94,94,96,103,107,119,110,95,84,88,93,97,99,103,106,107,96,82,73,88,94,99,100,101,103,98,90,87,89,92,98,100,98,98,102
2015-11-17 20:30:00,92,87,88,91,112,114,104,114,120,112,102,99,93,87,112,108,93,106,119,117,100,96,98,102,107,110,99,105,106,100,105,100,107,116,118,125,115,118,112,102,131,133,123,112,103,107,97,104,107,102,137,130,119,111,104,103,103,104,104,103,132,124,114,107,98,98,100,102,103,102,125,117,108,102,99,100,102,105,107,106,121,117,108,100,103,102,102,103,105,105,124,123,112,101,104,100,96,95,95,97
2015-11-17 21:00:00,100,100,101,102,116,122,120,115,122,131,100,101,102,103,122,121,114,111,124,137,99,100,101,101,116,113,110,114,128,138,96,97,98,97,106,102,101,109,121,126,93,95,95,94,101,94,92,98,106,112,93,93,93,92,93,96,99,101,103,107,88,88,88,88,92,95,100,102,103,106,82,83,84,84,93,97,101,102,100,100,81,82,83,84,94,99,103,101,97,94,82,83,84,85,95,101,105,104,99,97
2015-11-17 21:30:00,142,135,122,114,134,133,104,95,107,124,145,146,138,125,123,127,101,90,100,118,144,152,153,141,132,136,112,102,106,115,135,141,147,136,144,142,117,110,112,114,148,151,158,148,134,127,102,102,111,113,154,153,151,151,132,125,108,96,99,107,146,145,146,148,135,122,104,96,101,107,133,130,133,139,133,112,93,92,98,99,124,117,119,124,135,111,95,100,106,101,126,115,113,116,134,115,106,117,123,115
2015-11-17 22:00:00,135,136,125,110,114,122,127,127,121,106,118,123,121,114,127,127,120,118,121,117,101,102,106,107,136,136,123,116,126,132,98,94,95,101,128,140,132,117,125,139,105,96,94,100,109,134,133,113,116,133,99,100,101,101,106,124,130,120,118,131,108,106,101,97,101,114,120,116,116,127,110,109,106,103,103,109,116,119,120,124,101,104,111,117,114,114,122,131,131,126,97,100,110,123,120,120,129,142,142,133
2015-11-17 22:30:00,144,141,138,128,111,106,115,128,120,101,129,122,120,112,106,106,117,130,124,109,118,115,115,107,99,103,112,120,115,107,118,124,125,114,101,109,115,114,109,107,125,135,134,117,118,128,132,125,119,119,131,130,135,115,120,130,129,126,130,126,128,129,134,131,108,125,130,127,128,121,133,137,131,141,112,124,126,126,133,127,147,152,127,136,125,126,120,122,138,134,152,157,124,124,118,122,115,114,124,121
2015-11-17 23:00:00,112,109,108,110,123,129,132,126,118,119,108,104,103,106,122,129,134,133,127,125,105,101,100,103,119,127,138,146,146,139,110,111,110,110,117,121,132,146,156,153,118,126,125,122,113,112,117,133,151,157,126,136,125,121,120,112,110,105,121,132,130,139,134,130,127,130,127,105,111,129,130,140,146,142,135,150,151,116,108,123,121,133,147,143,128,145,155,132,123,124,118,130,143,137,120,125,139,136,137,130
2015-11-18 00:00:00,115,114,116,117,112,119,125,121,112,106,117,118,120,123,118,119,120,119,115,111,121,122,125,128,123,120,117,117,118,117,121,122,124,127,125,122,119,119,120,120,119,119,121,123,125,124,122,121,121,120,118,119,121,123,129,123,120,123,124,121,120,121,121,122,123,119,117,122,124,121,122,122,120,119,121,118,120,126,129,126,123,121,118,116,117,116,120,128,131,128,120,118,115,113,109,110,115,123,126,124
2015-11-18 00:30:00,143,128,128,138,131,131,134,139,138,130,132,131,126,125,131,131,134,139,137,129,126,141,133,125,135,130,127,129,130,127,125,144,135,129,132,124,120,124,128,127,122,136,123,121,123,117,118,126,133,129,124,127,129,122,126,117,120,118,148,133,120,118,126,126,130,128,126,124,137,124,123,121,127,124,123,132,128,132,129,127,130,135,133,119,118,134,128,140,129,135,127,134,135,124,122,137,130,140,131,136
2015-11-18 01:30:00,104,105,105,105,104,104,105,105,105,105,104,104,105,105,104,104,104,105,105,106,104,104,104,104,103,103,104,105,105,106,103,104,104,104,103,103,104,105,105,106,103,104,104,104,103,103,104,105,105,106,104,105,105,105,102,103,104,105,106,106,104,105,105,105,104,104,106,107,108,108,104,105,105,105,105,106,107,108,109,110,104,105,105,105,105,106,107,109,110,110,104,105,105,105,105,106,107,108,109,109
2015-11-18 02:00:00,108,108,107,106,107,107,106,106,106,107,108,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,107,108,107,106,106,105,106,105,105,106,107,108,107,106,106,105,105,105,105,106,107,108,106,106,106,106,105,106,107,108,108,108,106,106,106,106,105,106,107,108,108,108,106,106,106,106,106,106,107,108,108,108,106,106,106,106,106,107,108,108,109,109,106,106,106,106,106,107,108,109,109,109
2015-11-18 03:00:00,131,131,130,129,132,131,130,131,132,133,134,133,132,131,129,127,126,127,128,129,127,127,126,126,122,121,120,120,121,121,117,117,117,117,120,118,117,117,118,118,115,115,116,117,121,120,118,118,119,119,115,116,117,117,117,117,118,119,119,118,115,116,117,118,118,119,119,120,120,119,115,116,117,118,120,121,121,122,122,121,115,116,117,118,121,122,123,123,123,123,114,116,117,118,121,122,123,123,123,123
2015-11-18 03:30:00,109,109,109,109,112,112,112,112,112,113,109,110,110,110,113,113,112,112,113,113,111,112,112,112,114,114,113,113,113,113,114,114,115,115,115,114,114,113,113,113,116,116,116,116,115,115,114,113,113,113,118,116,114,113,111,111,111,113,115,115,116,115,114,114,113,113,113,115,116,117,114,114,115,115,114,115,116,117,118,118,112,113,115,116,113,115,117,119,119,119,111,113,115,117,112,115,118,119,119,119
2015-11-18 04:00:00,109,110,110,110,111,110,110,110,111,113,109,110,110,110,110,110,109,110,111,113,109,110,110,110,110,109,109,110,111,114,109,110,110,110,109,109,109,110,111,114,109,110,110,110,109,109,109,109,111,114,109,109,109,109,111,110,110,111,112,115,109,109,109,109,109,109,109,110,111,114,109,109,109,109,110,110,110,111,113,115,109,109,109,109,111,112,113,114,116,117,109,109,109,109,110,111,113,114,116,117
2015-11-18 04:30:00,109,110,110,110,111,112,113,115,116,118,109,110,110,110,111,111,113,114,116,117,109,110,110,110,110,110,112,113,115,116,109,110,110,110,108,109,110,112,113,115,109,110,110,110,108,108,109,111,113,114,109,110,110,110,108,109,110,111,113,114,109,110,110,110,109,109,110,111,113,114,109,110,110,110,109,110,110,111,113,114,109,110,110,110,110,110,111,112,112,113,109,110,110,110,110,110,111,112,112,113
2015-11-18 05:30:00,114,114,114,114,114,113,112,112,113,115,114,114,114,114,114,113,112,112,113,114,113,113,113,113,113,112,111,111,112,113,112,112,112,112,112,112,110,110,110,111,111,111,111,111,112,111,110,109,109,110,112,113,113,113,112,112,111,110,111,112,112,112,113,113,112,112,111,111,111,112,112,112,112,113,112,112,111,111,112,113,111,112,112,112,112,112,112,112,113,113,111,111,112,112,112,112,113,113,114,114
2015-11-18 06:00:00,120,120,120,120,121,121,122,124,127,129,122,121,121,120,119,120,121,122,124,127,121,122,122,122,119,119,119,120,122,124,120,121,121,122,120,120,120,120,121,122,119,120,120,120,122,121,121,121,121,122,119,120,121,121,121,122,122,123,123,124,119,120,121,121,121,121,121,122,122,123,119,120,121,121,121,121,121,122,122,122,119,120,121,121,122,122,122,123,123,123,119,120,121,121,124,124,124,124,124,123
2015-11-18 06:30:00,113,113,114,114,112,111,111,110,110,111,112,112,113,113,111,111,111,111,111,111,111,111,112,113,111,111,111,111,111,111,110,111,112,112,110,111,111,112,112,111,110,111,111,112,110,111,111,112,112,111,111,111,111,111,107,108,108,109,110,110,111,111,111,111,109,110,111,112,112,112,111,111,111,111,112,112,113,114,115,114,111,111,111,111,113,113,114,115,115,115,111,111,111,111,112,113,114,114,115,115
2015-11-18 07:00:00,113,113,112,110,111,110,110,110,110,111,113,113,112,110,111,110,110,110,110,111,113,113,112,110,111,110,110,110,110,111,113,113,112,110,111,110,110,110,110,111,113,113,112,110,111,110,110,110,110,111,111,111,111,111,108,109,109,110,111,112,111,111,111,111,109,110,110,111,112,113,111,111,111,111,111,111,112,113,113,114,111,111,111,111,113,113,113,114,114,115,111,111,111,111,114,114,114,114,114,115
2015-11-18 07:30:00,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,106,107,107,108,108,109,109,109,109,109,108,108,109,109,110,110,109,109,109,109,110,110,110,110,111,111,110,110,110,110,110,110,110,110,111,111,110,110,110,110,110,110,110,110,109,109
2015-11-18 08:30:00,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,109,110,110,111,109,109,109,109,109,109,109,110,110,111,111,111,111,111,111,111,110,110,111,111,114,114,114,114,114,114,110,110,111,112,114,114,114,114,114,114,110,111,112,112,114,114,114,114,114,114
2015-11-18 09:00:00,110,110,110,110,109,109,109,108,108,107,110,110,110,110,109,109,109,108,108,108,110,110,110,110,109,109,109,109,109,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,107,107,108,109,109,108,110,110,110,110,109,110,110,111,111,110,110,110,110,110,112,112,113,113,113,113,110,110,110,110,113,113,114,114,114,114,110,110,110,110,112,113,113,114,114,113
2015-11-18 09:30:00,111,111,111,111,111,110,109,109,109,109,111,111,111,111,111,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,112,112,111,111,111,111,111,109,109,110,111,111,110,111,111,111,111,111,112,112,113,113,112,111,111,111,111,113,114,114,115,115,114,111,111,111,111,114,114,115,115,115,115,111,111,111,111,113,113,114,114,114,114
2015-11-18 10:00:00,111,110,110,109,109,108,108,108,108,109,111,110,110,109,109,108,108,108,108,109,111,110,110,109,109,108,108,108,108,109,111,110,110,109,109,108,108,108,108,109,111,110,110,109,109,108,108,108,108,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2015-11-18 10:30:00,111,110,110,109,109,108,108,108,108,109,111,110,110,109,109,109,108,108,109,109,111,110,110,109,109,109,109,109,109,110,111,110,110,109,110,109,109,109,109,110,111,110,110,109,110,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-11-18 11:00:00,111,111,111,111,110,109,108,108,108,108,111,111,111,111,110,109,109,109,109,109,111,111,111,111,110,110,110,110,110,110,111,111,111,111,109,110,110,110,110,110,111,111,111,111,109,110,110,111,111,110,110,111,111,111,111,111,111,110,110,109,110,111,111,111,112,112,112,112,111,111,111,111,111,111,114,113,113,113,112,112,111,111,112,112,114,113,113,113,112,112,111,112,112,112,113,112,112,112,111,111
2015-11-18 12:00:00,111,110,110,110,110,109,109,108,109,110,111,110,110,110,110,110,109,109,110,111,111,110,110,110,109,110,110,110,111,111,111,110,110,110,109,110,111,111,112,112,111,110,110,110,109,110,111,112,112,112,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,112,112,112,111,111,111,111,111,111,111,113,112,112,112,112,111,111,111,111,111,114,113,113,112,112,111
2015-11-18 12:30:00,113,112,112,111,108,108,108,109,110,111,113,112,112,111,109,109,109,109,110,111,113,112,112,111,110,109,109,109,109,110,113,112,112,111,110,110,109,109,109,110,113,112,112,111,110,110,109,109,109,110,111,112,112,112,109,109,110,110,110,110,111,112,112,112,110,110,111,111,111,111,111,112,112,112,112,112,112,112,112,112,111,112,112,112,114,114,113,113,113,113,111,112,112,112,115,114,114,114,113,113
2015-11-18 13:30:00,117,118,118,118,119,119,118,118,119,119,117,117,118,118,119,118,118,118,118,119,117,117,117,117,118,118,117,117,118,119,116,117,117,117,118,118,117,117,118,118,116,117,117,117,118,117,117,117,117,118,116,116,116,116,116,116,116,117,117,118,116,116,116,116,116,116,116,117,117,118,116,116,116,116,116,116,116,117,117,118,116,116,116,116,116,116,116,117,117,118,116,116,116,116,116,116,116,117,117,118
2015-11-18 14:00:00,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,115,114,114,115,115,115,115,115,115,115,115,115,115,115,116,115,115,115,115,116,115,115,115,115,116,115,115,115,115,116,115,115,115,115,116,115,116,116,116,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,116,116,117,117,118,118,118,118,118,118,116,117,117,117,118,118,118,118,118,118
2015-11-18 15:00:00,110,121,126,121,131,121,146,124,90,115,112,119,123,120,116,115,125,123,129,121,120,123,119,116,144,123,89,129,138,119,132,140,132,135,132,95,158,151,106,134,116,133,128,136,126,123,116,131,131,125,134,131,142,131,120,123,122,152,136,133,145,150,137,132,125,144,116,160,114,152,126,135,120,137,123,126,127,113,116,120,118,130,123,128,137,147,128,144,119,144,120,136,128,89,131,132,122,147,128,134
2015-11-18 15:30:00,82,81,83,84,82,86,90,88,83,81,82,81,82,83,85,89,93,91,85,81,86,86,87,89,92,95,96,93,87,82,90,90,91,93,96,96,96,94,91,86,93,92,92,92,94,94,93,94,94,91,87,98,100,94,90,94,90,91,101,97,94,103,105,99,95,98,93,93,102,98,93,101,102,96,99,102,97,96,103,98,90,97,98,94,99,103,99,97,104,99,95,100,101,99,97,102,99,97,104,100
2015-11-18 16:00:00,83,82,82,82,83,87,93,95,91,85,84,83,82,82,86,88,90,89,87,84,84,84,84,84,89,91,90,86,84,84,85,85,85,85,83,87,88,85,85,86,85,85,86,86,73,79,83,83,85,88,83,86,87,84,81,84,82,78,79,85,83,86,86,83,82,84,83,79,81,86,84,86,86,83,86,87,86,84,86,89,85,88,89,86,92,91,91,91,92,94,88,92,93,90,94,92,92,94,95,94
2015-11-18 16:30:00,87,86,85,85,88,97,105,102,91,81,86,86,86,85,102,103,103,99,92,85,86,86,86,86,101,96,91,88,86,83,86,86,86,86,91,88,84,83,83,82,86,86,87,87,88,88,88,89,89,89,84,86,86,85,90,88,86,86,86,84,84,85,86,85,89,87,86,86,86,85,83,85,85,85,88,87,86,87,88,88,83,85,85,85,88,87,87,88,90,90,84,86,86,85,88,87,88,89,92,93
2015-11-18 17:00:00,92,90,88,87,88,95,100,99,92,84,90,89,88,88,96,95,94,93,90,86,88,88,88,88,99,94,88,87,88,87,87,88,89,90,94,92,89,88,87,86,88,89,90,91,88,91,92,91,87,84,86,87,90,91,91,89,87,87,86,85,86,86,87,87,90,89,88,88,88,87,86,85,84,84,90,89,89,89,91,90,87,86,85,84,91,90,90,91,93,94,88,88,88,88,91,91,91,93,95,96
2015-11-18 18:00:00,86,86,86,86,88,96,101,98,87,79,86,85,86,86,101,101,99,95,88,84,85,85,86,86,103,98,92,88,86,84,85,85,86,86,95,91,87,85,86,84,85,85,86,86,90,90,91,91,91,89,86,85,85,85,90,87,87,90,88,84,87,86,86,86,91,89,89,91,90,85,88,87,86,86,92,89,91,94,93,87,87,87,86,85,90,88,91,95,95,90,86,86,86,85,87,86,89,95,96,93
2015-11-18 18:30:00,87,88,88,88,90,97,105,104,94,85,87,87,88,89,98,100,100,96,90,86,87,87,87,88,95,95,92,88,87,89,87,86,86,85,87,90,90,86,87,90,87,86,85,84,82,89,93,89,87,89,85,84,84,84,86,87,88,89,88,87,85,85,85,86,87,88,89,90,90,89,86,86,87,87,88,89,91,92,92,91,85,86,87,87,88,89,91,92,92,91,85,86,86,87,87,88,90,91,92,91
2015-11-18 19:30:00,91,91,91,92,89,102,104,101,98,89,90,90,91,91,94,102,99,93,95,92,91,90,90,90,96,101,94,88,95,96,92,90,89,89,92,101,96,90,96,98,92,91,89,88,87,100,100,94,98,99,92,92,91,89,90,94,95,92,92,95,90,90,88,86,91,94,95,93,94,97,88,87,86,84,90,94,95,94,95,99,87,87,86,84,89,93,94,93,95,99,88,89,89,88,87,91,93,92,93,97
2015-11-18 20:00:00,97,97,97,96,98,103,108,105,97,91,93,93,93,93,106,108,109,104,97,93,94,94,93,93,105,104,102,98,94,92,97,97,96,96,100,97,94,94,94,93,95,95,94,94,100,97,95,97,101,100,95,94,93,92,96,96,96,96,95,94,95,93,91,90,95,96,97,97,97,96,95,92,89,87,94,95,97,99,99,98,93,91,89,87,93,95,98,100,101,100,92,92,91,90,93,95,98,100,101,101
2015-11-18 20:30:00,96,94,94,94,100,106,109,104,94,89,95,94,94,96,107,106,103,98,93,93,94,94,95,97,110,104,97,94,95,97,94,94,96,98,105,101,98,98,100,101,94,94,96,98,99,100,101,103,104,103,95,95,95,96,99,100,101,101,100,99,95,95,96,96,101,101,102,102,102,100,94,94,95,96,102,102,103,103,103,102,91,92,94,94,100,101,101,101,102,102,89,90,91,92,98,98,98,98,99,100
2015-11-18 21:30:00,91,91,91,91,92,104,102,108,102,88,90,90,91,92,94,105,99,101,94,84,91,91,91,91,94,104,95,95,91,85,92,91,90,90,93,103,94,95,94,91,93,91,90,89,92,103,95,98,99,97,92,95,94,90,95,96,97,98,98,97,90,92,91,87,100,100,100,99,98,95,88,90,89,86,100,100,100,99,98,96,88,91,91,88,96,96,96,96,96,96,89,94,95,93,94,94,94,94,94,94
2015-11-18 22:00:00,98,96,94,92,102,107,112,110,102,94,96,95,94,93,109,106,102,98,96,94,94,94,94,94,107,100,93,91,93,95,94,94,94,95,96,95,94,95,97,97,93,93,94,95,85,91,98,102,102,99,92,91,91,91,90,90,91,96,100,102,92,91,92,92,92,92,94,98,102,102,83,85,86,86,93,95,98,101,104,103,78,80,82,83,92,95,99,103,105,104,81,83,86,87,91,94,99,102,104,103
2015-11-18 22:30:00,91,91,92,92,94,94,96,96,93,87,92,93,93,92,93,94,92,89,87,85,98,99,96,93,88,90,90,87,87,90,105,105,100,95,88,93,94,92,94,98,111,110,103,96,92,99,102,100,101,104,109,108,101,93,98,96,94,96,100,103,111,113,110,104,102,100,99,101,103,104,105,109,108,103,101,101,102,105,107,107,102,103,100,95,94,97,101,106,108,109,104,104,99,93,91,95,100,105,106,105
2015-11-18 23:30:00,91,95,98,100,104,112,118,116,111,106,95,99,102,104,106,113,116,113,109,110,99,103,106,107,111,116,117,112,113,120,102,106,109,110,112,117,115,111,116,126,104,108,111,112,106,109,107,104,112,122,104,105,109,112,113,110,103,99,107,115,106,110,113,115,112,110,104,102,109,116,108,113,114,114,111,110,107,106,112,116,106,111,111,109,110,109,109,110,114,116,105,110,110,107,109,109,110,113,115,115
2015-11-19 00:30:00,129,140,147,146,145,152,151,142,139,147,138,146,150,150,145,149,146,137,138,148,132,134,135,133,144,144,140,135,135,141,123,123,125,125,139,137,138,139,138,135,126,128,133,136,135,132,137,146,144,136,133,124,133,133,138,124,143,129,141,128,132,131,133,132,134,125,133,137,137,144,132,141,133,133,135,130,127,139,128,147,127,142,127,131,137,130,130,134,129,144,126,137,123,129,134,124,140,129,144,147
2015-11-19 01:00:00,108,108,108,108,107,106,105,105,105,105,108,108,108,108,107,106,106,106,106,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,106,107,107,107,107,107,108,108,108,108,106,107,107,108,108,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-11-19 01:30:00,98,99,99,99,100,100,100,100,100,100,98,98,99,99,100,100,100,100,100,100,98,98,98,98,99,99,99,99,100,100,97,98,98,98,98,98,98,99,99,100,97,98,98,98,98,98,98,99,99,100,97,97,97,97,99,99,99,100,100,101,97,97,97,97,99,99,99,100,100,101,97,97,97,97,99,99,99,100,100,101,97,97,97,97,99,99,99,100,100,101,97,97,97,97,99,99,99,100,100,101
2015-11-19 02:00:00,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,100,100,100,99,99,99,99,100,100,101,100,100,100,99,99,99,100,100,100,101,100,100,100,99,99,100,100,100,101,101,100,100,100,99,100,100,100,101,101,101,100,100,100,99,100,100,101,101,101,102
2015-11-19 02:30:00,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2015-11-19 03:00:00,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,102,102,102,103,101,101,101,101,101,102,102,102,103,103,101,101,101,101,102,102,102,103,103,103,101,101,101,101,102,102,103,103,103,104
2015-11-19 03:30:00,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,101,102,102,102,100,100,100,101,101,101,101,102,102,102,101,102,102,102,103,103,101,102,102,102,103,103,103,104,104,105,101,102,102,102,103,103,104,104,104,105,101,102,102,102,103,103,103,104,104,104
2015-11-19 04:30:00,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,102,103,103,104,104,103,103,103,103,103,104,104,105,105,105,105,103,103,103,103,105,105,106,106,106,106,103,103,103,103,105,105,106,106,106,106,103,103,103,103,104,104,105,105,105,105
2015-11-19 05:30:00,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-11-19 06:30:00,105,106,106,106,105,105,104,103,103,103,105,106,106,106,105,104,103,103,103,104,105,106,106,106,104,104,103,103,103,104,105,106,106,106,104,103,103,103,103,104,105,106,106,106,103,103,103,103,103,104,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,105,105,105,106,105,105,105,105,104,105,105,105,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,106,106,106,107
2015-11-19 07:00:00,105,105,105,105,105,104,103,103,103,103,105,105,105,105,105,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,106,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-11-19 07:30:00,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2015-11-19 08:30:00,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,108,108,108,108,108,108,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107
2015-11-19 09:00:00,107,108,108,108,107,106,106,105,105,105,107,108,108,108,107,106,106,105,105,106,107,108,108,108,107,106,106,106,106,107,107,108,108,108,106,106,106,106,106,107,107,108,108,108,106,106,106,106,107,108,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2015-11-19 09:30:00,108,107,107,106,106,105,105,104,105,106,108,107,107,106,106,106,105,105,106,107,108,107,107,106,105,106,106,106,107,107,108,107,107,106,105,106,107,107,108,108,108,107,107,106,105,106,107,108,108,108,109,108,108,107,107,107,107,107,107,107,109,108,108,107,107,107,107,107,107,107,109,108,108,107,107,107,107,107,107,107,109,108,108,107,108,108,108,108,108,108,109,108,108,107,108,108,108,108,108,108
2015-11-19 10:30:00,109,108,108,107,107,106,106,105,105,106,109,108,108,107,107,106,106,105,105,106,109,108,108,107,107,106,106,105,105,106,109,108,108,107,107,106,106,105,105,106,109,108,108,107,107,106,106,105,105,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-11-19 11:30:00,109,108,108,107,107,106,105,105,105,105,109,108,108,107,107,106,106,106,106,106,109,108,108,107,107,107,107,107,107,107,109,108,108,107,106,107,107,107,107,107,109,108,108,107,106,107,107,108,108,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-11-19 12:00:00,108,108,108,108,108,107,106,106,106,106,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,108,108,108,107,108,108,108,108,109,109,109,109,108,107,108,108,108,108,109,109,109,109,109,108,108,108,108,108,109,109,109,108,108,107,108,108,108,108,109,109,109,108,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,110,110,109,109,109,108,108,108,108,108,110,110,110,109,109,109
2015-11-19 12:30:00,108,108,108,108,106,106,106,106,106,107,108,108,108,108,107,107,106,106,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,109,108,108,107,107,107,108,108,108,108,109,109,108,107,107,107,107,107,107,107,108,108,108,107,107,106,107,107,107,107,108,108,108,107,107,107,107,107,107,107,108,108,108,108,107,107,108,108,108,108,109,109,108,108,108,107,108,108,108,108,109,109,109,108,108,108
2015-11-19 13:00:00,108,108,108,108,108,107,106,106,106,106,108,108,108,108,108,108,107,106,106,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,109,108,108,107,107,108,108,108,108,108,109,108,108,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-11-19 13:30:00,109,108,108,107,106,106,106,106,107,107,109,108,108,107,106,106,107,107,108,108,109,108,108,107,105,106,107,108,108,108,109,108,108,107,105,106,107,108,109,108,109,108,108,107,104,105,107,108,109,108,108,107,107,107,107,107,107,107,107,107,108,107,107,107,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108
2015-11-19 14:00:00,109,108,107,106,107,106,106,105,106,107,109,108,107,106,107,107,106,106,107,108,109,108,107,106,106,107,107,107,108,108,109,108,107,106,106,107,108,108,109,109,109,108,107,106,106,107,108,109,109,109,108,107,107,107,106,106,106,107,107,108,108,107,107,107,106,106,106,107,107,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2015-11-19 14:30:00,108,108,108,108,106,105,105,104,105,106,108,108,108,108,106,106,105,105,106,107,108,108,108,108,105,106,106,106,107,107,108,108,108,108,105,106,107,107,108,108,108,108,108,108,105,106,107,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-11-19 15:30:00,95,95,94,93,101,104,104,101,100,99,96,96,95,94,106,107,103,99,98,99,95,95,97,98,106,106,102,96,95,98,94,94,98,102,101,104,102,96,94,96,94,94,99,105,96,101,102,97,94,95,95,97,100,102,101,100,99,100,100,99,94,94,94,94,96,95,95,97,98,97,96,94,92,91,94,94,94,96,98,98,97,97,96,95,98,97,98,99,101,101,96,98,100,102,101,101,100,101,102,100
2015-11-19 16:00:00,85,85,85,85,92,95,98,97,92,87,85,85,86,86,97,97,96,93,89,87,85,86,87,88,97,95,92,89,87,86,85,87,89,90,92,91,89,88,88,87,86,87,89,91,87,87,87,89,89,88,87,87,87,87,88,87,85,83,83,83,85,85,85,85,90,89,87,85,84,84,88,88,88,88,91,90,89,88,87,87,89,89,89,89,90,90,90,90,90,91,85,85,85,85,87,88,90,91,93,95
2015-11-19 16:30:00,83,83,80,78,82,88,95,94,87,79,83,84,83,81,97,95,94,92,89,85,83,84,83,82,99,93,88,86,86,84,83,83,82,81,89,86,84,82,81,80,82,82,80,78,83,85,87,87,84,81,82,82,83,83,87,85,85,85,86,86,78,76,75,74,86,85,83,84,84,84,80,79,79,79,87,85,84,85,85,84,82,83,83,83,88,87,86,88,89,89,81,79,76,75,86,86,86,88,91,92
2015-11-19 17:30:00,82,80,79,79,84,91,97,96,88,80,81,80,79,79,97,94,90,87,83,79,81,80,79,79,99,92,84,81,81,80,81,80,80,79,88,86,84,84,83,82,81,80,80,79,75,81,87,90,88,83,79,78,78,77,82,83,84,84,83,81,82,82,82,82,82,83,84,84,84,83,82,83,84,84,83,84,85,85,86,86,79,80,82,83,84,84,85,86,87,88,78,80,81,82,85,85,86,87,88,89
2015-11-19 18:30:00,85,83,81,80,83,94,104,104,95,85,84,83,82,82,91,98,104,101,91,82,83,83,83,83,98,97,94,87,80,77,84,83,83,83,96,93,88,84,82,81,84,83,82,82,89,88,89,91,93,90,84,83,81,79,88,88,89,88,87,85,84,83,81,79,85,86,86,86,86,84,84,84,83,81,85,86,87,87,87,87,85,86,85,83,87,88,89,90,91,91,83,84,83,81,88,88,89,90,91,92
2015-11-19 19:00:00,85,84,83,83,94,99,103,101,93,85,84,84,84,84,100,97,94,92,90,87,85,85,85,85,99,93,87,85,87,87,87,86,86,86,91,89,87,86,87,87,88,87,87,86,84,87,90,90,88,87,88,88,89,89,84,85,86,87,87,86,86,86,86,86,88,89,89,90,89,88,83,83,83,83,91,91,92,92,91,90,82,82,83,84,90,90,91,92,92,92,83,84,86,86,87,87,88,90,91,93
2015-11-19 19:04:00,90,89,89,89,90,101,104,103,102,91,88,88,88,89,91,102,101,95,94,88,87,87,87,88,89,99,96,88,90,88,89,88,88,88,86,96,92,86,92,92,91,90,89,88,83,94,92,88,95,97,87,88,90,90,84,86,89,92,93,92,86,88,88,86,90,92,93,94,94,92,86,89,87,83,93,94,95,96,95,94,87,91,89,83,90,91,93,94,96,96,88,93,92,86,89,90,91,92,94,94
2015-11-19 19:30:00,90,89,87,86,87,103,104,108,98,83,89,88,86,86,99,105,95,97,91,81,88,87,86,86,99,99,85,88,88,83,89,88,88,87,91,94,83,89,91,86,90,90,89,89,86,93,87,96,96,87,88,86,86,85,91,90,91,92,93,91,88,87,87,86,91,91,91,93,94,93,88,88,88,88,91,90,91,93,95,95,86,87,87,87,89,89,89,92,94,95,86,86,87,87,88,87,87,89,92,94
2015-11-19 20:30:00,95,93,91,90,91,102,112,111,100,89,91,90,89,88,106,108,110,108,101,94,93,91,90,90,112,105,96,90,89,89,95,94,93,93,103,97,89,85,86,88,92,91,90,90,95,95,96,98,98,97,91,89,88,88,95,96,97,97,96,94,92,90,89,88,96,96,97,97,97,95,92,90,89,88,96,97,97,97,97,97,90,90,89,89,96,97,97,97,98,98,89,89,89,90,96,96,96,97,97,98
2015-11-19 21:30:00,94,92,90,88,94,102,110,107,98,90,94,93,92,92,108,109,108,104,99,95,93,93,93,93,108,103,97,94,94,93,92,92,92,92,99,96,92,91,92,92,91,91,90,90,97,97,97,98,99,98,93,91,90,89,97,94,93,96,101,101,93,92,92,91,99,97,95,98,101,101,93,93,92,92,100,98,97,99,101,101,91,91,91,91,97,96,96,98,100,101,89,89,89,89,92,92,93,95,98,100
2015-11-19 22:00:00,94,93,91,90,96,113,101,118,97,94,93,92,90,90,105,113,91,106,91,94,92,91,90,90,106,107,86,94,90,91,93,92,92,91,97,99,91,92,97,87,94,94,93,93,88,94,99,95,105,85,92,92,92,92,93,92,93,94,95,93,91,90,90,90,95,94,95,96,98,97,89,89,88,88,96,96,96,98,100,100,89,89,90,90,95,94,95,97,99,100,91,92,93,94,93,92,92,94,97,98
2015-11-19 22:30:00,92,90,88,88,97,108,105,116,94,96,90,91,90,89,106,111,100,107,90,98,89,92,92,90,104,103,94,96,92,100,89,94,94,91,97,95,96,89,99,99,89,95,96,92,93,92,101,88,104,97,93,93,93,94,94,93,93,94,95,96,93,93,94,94,97,96,95,96,97,96,92,92,93,94,99,98,97,97,98,98,90,91,92,92,97,96,96,97,99,100,89,90,91,91,93,93,93,96,99,101
2015-11-19 23:30:00,107,109,109,106,106,117,124,121,115,112,102,104,105,102,109,116,119,118,116,115,100,104,104,102,109,112,113,114,116,117,101,104,104,100,103,107,110,111,114,115,102,104,101,97,98,105,110,111,111,112,100,95,95,99,102,106,108,108,110,112,97,93,93,97,102,106,108,108,110,113,94,91,92,95,101,104,106,107,110,113,92,92,93,95,99,102,104,104,108,112,94,96,97,97,98,101,102,102,106,110
2015-11-20 00:30:00,128,136,129,133,137,130,128,140,134,127,138,136,126,137,132,127,124,122,138,146,141,136,122,134,134,134,129,117,133,147,135,140,128,130,142,151,143,143,135,149,128,147,137,130,114,133,126,149,119,136,118,130,127,131,117,124,136,136,134,146,124,139,135,138,134,129,138,146,144,146,127,140,131,131,149,133,138,152,151,146,127,138,128,126,146,133,136,148,149,149,129,143,135,137,137,134,140,143,146,157
2015-11-20 01:00:00,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,181,182,182,179,181,183,183,182,182,182,182,182,182,181,181,182,182,181,180,180,180,180,180,169,169,169,168,167,166,175,175,175,175,171,170,168,168,169,169,174,173,173,173,171,168,166,166,168,170
2015-11-20 02:00:00,120,121,122,123,123,124,124,125,125,124,120,121,122,123,123,124,124,125,125,125,120,121,122,123,123,124,124,125,126,125,120,121,122,123,123,124,125,125,126,126,120,121,122,123,123,123,125,126,126,126,119,120,121,121,125,125,125,125,125,124,119,120,121,121,127,127,127,127,126,126,122,123,124,125,131,131,131,131,131,131,128,129,130,130,134,134,134,134,135,135,130,131,132,132,133,133,133,134,134,135
2015-11-20 02:30:00,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,113,113,113,112,113,113,113,113,113,113,113,113,112,112,112,112,112,112,113,113,113,112,112,112,111,111,111,111,113,113,113,112,112,111,112,112,113,113,112,112,112,111,111,110,112,112,113,113,114,114,113,113,112,112,112,112,113,113,115,115,115,114,114,114,112,112,113,113,115,115,114,114,114,114,111,112,113,113,113,113,114,114,114,114
2015-11-20 03:00:00,108,108,109,109,110,109,108,108,108,108,108,109,109,109,110,110,109,108,108,109,109,109,109,110,110,110,109,109,109,109,109,109,110,110,111,110,110,109,109,110,109,110,110,110,111,110,110,109,109,110,109,109,109,109,111,111,110,110,110,109,108,108,108,108,111,111,110,110,110,111,110,110,110,110,114,113,112,112,113,114,114,114,114,114,115,115,114,114,115,118,115,115,115,115,113,113,113,113,115,117
2015-11-20 03:30:00,103,103,103,103,100,100,100,101,101,101,103,103,103,103,100,100,101,101,101,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,103,100,101,101,101,100,100,100,101,101,101,100,101,101,101,101,102,102,102,103,103,101,101,102,102,103,103,103,104,104,105,102,102,102,103,103,103,104,104,104,105,103,103,103,103,103,103,103,104,104,104
2015-11-20 04:30:00,101,102,102,102,102,101,100,100,100,100,101,102,102,102,102,102,101,100,100,101,101,102,102,102,102,102,101,101,101,101,101,102,102,102,103,102,102,101,101,102,101,102,102,102,103,102,102,101,101,102,101,102,102,102,102,102,102,102,102,102,101,102,102,102,103,103,103,103,103,103,102,102,102,102,105,105,105,105,105,105,102,102,103,103,104,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104
2015-11-20 05:30:00,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,101,101,101,101,103,103,103,103,103,103,101,101,101,101,103,103,103,103,103,103
2015-11-20 06:00:00,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2015-11-20 06:30:00,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-11-20 07:00:00,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,98,99,99,100,100,99,101,101,101,101,100,100,101,101,101,101,101,101,101,101,101,102,102,103,103,102,102,102,102,102,101,102,103,103,103,103,102,102,102,102,101,101,102,103,103,102
2015-11-20 07:30:00,102,102,103,103,104,103,102,101,101,101,102,103,103,103,104,103,102,102,101,101,103,104,104,104,104,104,103,102,102,102,105,105,105,105,105,104,103,102,102,102,105,106,106,106,105,104,103,102,102,102,105,105,106,106,104,103,102,100,100,101,105,105,106,106,105,104,103,102,101,102,105,106,106,106,108,107,106,105,104,104,105,106,107,107,110,110,109,108,107,107,105,106,107,107,108,108,108,107,106,105
2015-11-20 08:30:00,104,103,103,102,101,101,101,101,101,101,104,103,103,102,101,101,101,101,101,101,104,103,103,102,101,101,101,101,101,101,104,103,103,102,101,101,101,101,101,101,104,103,103,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-11-20 09:00:00,105,105,105,105,103,103,103,103,103,103,105,105,105,105,103,103,103,103,103,103,105,105,105,105,103,103,103,103,103,103,105,105,105,105,103,103,103,103,103,103,105,105,105,105,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-11-20 10:00:00,108,108,109,109,109,108,107,106,105,106,108,109,109,109,109,109,108,107,107,107,109,109,109,110,109,109,109,108,108,108,109,109,110,110,109,109,110,109,109,108,109,110,110,110,109,110,110,110,110,109,108,109,109,109,108,109,109,109,109,108,108,108,109,109,108,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,107,108,108,108,109,109,110,110,109,109,107,107,108,108,109,110,110,110,110,109
2015-11-20 10:30:00,107,106,106,105,104,104,104,105,105,105,107,106,106,105,104,104,105,105,105,106,107,106,106,105,105,105,105,105,106,106,107,106,106,105,105,105,105,106,106,106,107,106,106,105,105,105,105,106,106,107,106,106,106,106,105,106,106,107,107,106,106,106,106,106,105,106,106,107,107,106,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,107,108,108,107,106,106,106,106,106,107,108,108,108,108
2015-11-20 11:00:00,106,105,105,104,105,104,103,103,103,103,106,105,105,104,105,105,104,103,103,104,106,105,105,104,105,105,104,104,104,104,106,105,105,104,106,105,105,104,104,105,106,105,105,104,106,105,105,104,104,105,105,104,104,104,104,105,105,106,106,105,105,104,104,104,104,104,105,105,105,105,105,105,105,105,106,106,107,107,107,107,106,106,106,106,108,109,110,110,110,110,106,106,106,106,108,109,109,110,110,109
2015-11-20 12:00:00,105,105,105,105,105,104,104,103,103,103,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,104,104,105,105,105,105,105,104,104,104,104,104,105,105,105,105,105,104,104,104,104,105,106,106,106,106,105,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,106,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107
2015-11-20 12:30:00,106,106,106,106,105,104,103,103,103,103,106,106,106,106,105,105,104,103,103,104,106,106,106,106,105,105,104,104,104,104,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-11-20 14:00:00,105,104,104,104,105,104,104,103,103,104,105,104,104,104,104,104,104,104,104,104,105,104,104,104,104,104,104,104,104,104,105,104,104,104,103,104,104,105,105,104,105,104,104,104,103,104,104,105,105,104,105,104,104,104,104,104,103,103,103,102,105,104,104,104,106,106,105,105,105,104,105,105,105,105,108,108,108,107,107,107,106,106,106,106,109,108,108,108,107,107,106,106,106,106,108,108,107,107,106,106
2015-11-20 14:30:00,106,106,106,106,104,103,102,102,102,102,106,106,106,106,104,104,103,102,102,103,106,106,106,106,104,104,103,103,103,103,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,105,105,105,105,103,103,102,102,102,101,105,105,105,105,105,105,105,104,104,103,105,105,105,105,108,107,107,107,106,106,106,106,106,106,108,108,108,108,107,107,106,106,106,106,108,108,107,107,107,106
2015-11-20 15:30:00,95,93,89,93,98,104,107,103,99,96,98,96,88,88,105,107,106,100,95,93,98,97,89,88,102,104,102,96,94,95,95,94,91,96,98,100,100,97,97,100,91,91,94,105,97,100,102,100,101,102,97,92,88,98,94,97,98,97,93,92,96,92,88,97,94,96,97,96,93,91,95,92,88,96,94,95,96,95,93,93,95,94,91,98,96,97,97,97,96,96,96,98,95,100,100,99,99,99,100,100
2015-11-20 16:00:00,84,81,81,82,91,96,100,98,91,85,84,82,81,81,103,99,96,95,95,90,85,85,84,83,101,92,86,88,92,91,85,85,84,83,93,86,82,86,88,85,85,83,80,78,94,90,90,93,90,84,87,82,82,87,90,90,90,89,88,87,87,83,83,87,85,86,87,87,88,87,85,83,83,86,84,85,86,87,87,87,83,82,83,85,87,87,88,88,88,88,81,83,84,83,86,87,89,90,92,93
2015-11-20 17:00:00,81,80,79,79,81,90,99,100,92,82,80,80,79,79,95,96,97,97,93,86,80,80,79,79,100,93,84,80,80,80,79,79,80,80,90,85,80,76,76,77,79,79,80,80,80,84,89,90,87,84,82,81,80,80,80,81,81,82,82,81,81,80,79,78,82,82,83,83,83,83,80,78,77,77,83,84,85,85,85,85,78,77,77,77,83,84,85,86,86,86,77,78,79,79,83,83,85,85,86,86
2015-11-20 17:30:00,80,79,78,78,91,95,98,94,85,78,80,79,79,78,100,97,92,88,85,83,80,80,79,79,97,90,83,81,82,82,80,80,80,79,85,83,81,81,81,80,80,80,80,80,80,84,88,89,87,84,83,83,81,80,81,83,84,85,85,83,81,82,81,79,81,82,84,85,86,84,79,80,80,79,81,82,84,86,86,86,78,80,80,79,81,82,84,86,87,88,79,81,81,81,82,83,85,86,88,89
2015-11-20 18:00:00,85,83,81,80,86,97,92,102,81,86,83,82,81,80,101,103,90,99,82,90,82,82,82,81,103,92,94,78,92,78,83,83,83,84,91,83,90,76,89,76,84,85,85,86,81,90,83,95,79,90,83,82,82,82,82,83,85,85,85,84,83,83,82,82,84,85,86,86,85,84,82,82,82,82,86,86,86,86,86,85,80,81,81,81,85,85,86,86,87,87,80,80,81,81,84,84,85,86,88,90
2015-11-20 18:30:00,85,82,81,82,87,95,103,100,89,80,84,82,82,83,101,101,100,96,90,84,84,83,83,83,101,97,91,88,87,84,84,83,83,84,91,88,84,84,85,84,84,83,83,84,85,86,87,89,89,88,85,83,79,76,89,85,83,84,87,86,85,85,83,82,90,87,84,86,89,89,83,84,85,85,90,88,86,88,91,92,80,82,82,82,89,87,87,88,91,93,82,83,80,78,87,86,86,87,90,91
2015-11-20 19:30:00,90,88,86,85,88,98,107,105,95,85,89,87,86,85,100,102,103,100,94,88,88,87,86,86,101,97,92,90,89,88,87,87,87,87,92,89,86,85,87,88,87,87,87,87,88,88,89,90,92,93,87,86,85,85,88,89,89,90,90,89,88,87,86,86,91,92,92,92,91,90,88,87,87,87,94,94,94,94,94,93,87,87,87,87,92,92,93,94,95,95,86,86,86,86,88,89,91,93,94,95
2015-11-20 20:00:00,91,90,90,91,88,107,103,108,107,89,91,91,91,91,93,110,100,99,98,86,92,91,91,91,94,108,94,91,92,85,93,92,91,90,89,104,90,89,93,89,94,93,90,89,84,100,89,90,97,93,92,94,94,91,88,93,95,93,93,94,90,92,92,88,90,94,96,94,95,96,88,91,90,86,91,95,97,96,96,99,88,91,90,87,91,95,96,95,96,99,89,92,93,90,90,94,95,93,94,98
2015-11-20 20:30:00,91,90,90,90,95,100,104,101,94,88,92,90,91,92,117,112,105,99,94,89,92,91,91,93,112,104,94,91,93,94,92,91,92,93,96,92,87,88,92,96,92,91,93,94,101,100,98,96,95,94,96,93,90,90,97,95,97,100,100,94,95,92,90,91,97,95,96,100,99,95,93,88,88,92,96,94,96,99,99,95,89,85,87,93,96,94,95,99,99,95,87,84,87,94,95,93,94,98,98,96
2015-11-20 21:00:00,94,93,94,94,94,109,109,113,103,87,92,92,93,93,101,108,99,101,96,86,91,91,92,93,102,104,91,94,93,88,93,93,93,93,94,100,91,97,97,92,95,94,94,93,86,97,94,103,103,94,95,97,97,94,96,95,94,94,96,96,93,95,94,91,95,95,96,99,100,99,90,92,91,88,94,95,98,102,104,103,89,91,91,88,95,95,97,100,103,103,90,93,94,91,97,95,94,95,98,100
2015-11-20 22:00:00,95,94,93,93,93,102,108,104,93,87,95,95,96,97,113,111,107,101,94,89,94,95,97,98,113,103,94,93,94,92,92,93,95,97,101,91,85,90,95,94,90,91,93,94,105,97,93,97,99,94,94,92,92,96,102,99,98,101,100,95,94,92,92,95,101,98,99,102,101,96,94,91,91,94,99,97,99,103,102,97,91,89,90,93,98,97,99,103,103,98,90,88,90,94,98,96,98,103,103,99
2015-11-20 22:30:00,94,93,92,91,97,105,113,109,98,89,94,93,93,92,102,103,103,100,94,90,93,93,92,92,103,99,94,92,93,92,93,92,92,91,98,95,92,93,95,95,93,92,91,90,93,93,95,96,98,97,93,93,92,92,96,93,92,94,98,98,93,92,91,91,96,94,93,96,100,100,92,91,91,90,96,94,94,97,101,102,91,91,92,92,94,94,94,97,100,102,90,92,93,94,93,93,94,96,99,100
2015-11-20 23:00:00,92,91,91,91,97,106,113,110,99,91,92,92,91,91,105,106,105,102,97,93,93,93,92,91,107,103,97,95,96,96,94,95,93,91,102,99,95,95,97,98,95,96,94,92,96,96,97,98,99,98,93,94,93,92,97,93,91,92,97,98,93,94,94,93,100,96,94,95,99,99,92,94,94,93,101,99,97,98,101,101,90,92,93,92,99,98,98,100,102,103,90,92,92,92,95,95,96,99,102,104
2015-11-20 23:30:00,95,94,96,98,94,103,111,111,105,98,94,94,95,97,106,107,107,106,103,100,94,93,94,95,108,103,99,97,98,98,95,93,92,92,101,98,95,94,96,97,95,92,91,90,98,99,100,100,101,102,99,94,92,94,95,96,97,100,103,103,96,92,90,92,98,98,98,101,102,102,92,90,89,91,100,100,100,101,102,101,90,91,92,93,100,99,99,101,103,103,91,95,97,96,98,98,98,100,103,105
2015-11-21 00:00:00,105,98,97,103,98,106,112,109,101,95,105,98,98,104,105,104,104,103,100,96,104,101,101,103,112,105,101,102,103,101,102,104,104,101,112,105,102,106,107,104,100,106,106,99,107,103,104,109,108,102,99,102,102,98,106,106,107,108,108,107,101,101,102,102,105,106,108,109,109,108,102,99,101,108,103,105,108,111,111,110,102,95,99,110,102,105,109,112,113,112,100,94,97,109,102,105,109,113,114,113
2015-11-21 00:30:00,128,126,136,146,137,150,122,155,121,155,132,136,135,132,132,150,124,155,117,152,129,129,131,133,130,139,139,136,132,139,130,126,135,147,131,135,140,127,135,136,143,146,147,146,133,141,129,132,123,143,134,137,142,146,135,134,144,146,119,147,137,136,138,139,139,119,133,145,129,135,129,131,132,133,140,119,137,137,135,130,135,139,142,142,134,132,154,128,136,137,130,134,136,135,130,134,154,129,141,139
2015-11-21 01:00:00,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,91,92,92,92,90,91,92,92,93,93,91,92,92,92,92,92,93,94,95,94,92,92,92,92,93,94,95,96,96,96,92,92,93,93,93,94,95,96,96,96,92,93,93,93,93,94,94,95,96,96
2015-11-21 01:30:00,93,94,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,92,92,92,93,93,93,93,94,94,94,93,94,94,94,95,95,94,94,94,94,95,95,95,96,96,97,94,94,95,95,95,95,96,96,96,97,94,95,95,95,95,95,95,96,96,96
2015-11-21 02:30:00,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,95,95,95,95,95,95,96,97,97,97,95,95,95,95,95,95,96,97,97,97,95,95,95,95,95,95,95,95,95,95,94,94,94,95,95,95,95,95,95,95,95,96,96,96,97,97,95,95,95,95,97,97,97,98,98,99,96,96,96,96,97,97,98,98,98,99,96,96,96,96,97,97,97,98,98,98
2015-11-21 03:30:00,98,98,98,97,98,98,98,98,98,98,98,98,98,97,98,98,98,98,98,98,98,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,97,96,97,97,97,96,96,97,98,98,97,96,97,97,97,97,97,98,98,98,98,97,97,97,97,98,99,99,100,100,99,97,97,98,98,99,100,100,101,101,100,97,98,98,98,100,100,101,101,101,101
2015-11-21 04:30:00,98,99,99,99,97,97,98,98,98,99,98,99,99,99,97,97,97,98,98,98,98,99,99,99,96,97,97,97,98,98,98,99,99,99,96,96,97,97,97,98,98,99,99,99,96,96,96,97,97,98,98,99,99,99,96,96,96,96,96,96,98,99,99,99,98,98,98,98,98,98,98,99,99,99,100,100,100,100,100,100,98,99,99,99,101,101,101,101,101,101,98,99,99,99,100,100,100,100,100,100
2015-11-21 05:00:00,99,99,99,99,100,100,100,100,100,100,99,99,98,98,100,100,100,100,100,100,98,98,97,97,99,99,99,99,99,99,98,97,97,96,98,98,98,98,98,98,98,97,96,96,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,99,99,98,99,99,99,99,99,99,99,99,99
2015-11-21 05:30:00,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,99,98,98,98,98,98,98,100,100,100,99,98,98,98,98,98,98,100,100,100,99,98,98,98,98,98,98,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100
2015-11-21 06:30:00,104,104,103,103,102,102,103,103,103,104,104,103,103,103,102,102,102,103,103,103,103,102,102,102,101,102,102,102,103,103,101,101,101,101,101,101,102,102,102,103,101,100,100,100,101,101,101,102,102,103,101,101,101,101,102,102,102,103,103,104,101,101,101,101,102,102,102,103,103,104,101,101,101,101,102,102,102,103,103,104,101,101,101,101,102,102,102,103,103,104,101,101,101,101,102,102,102,103,103,104
2015-11-21 07:00:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-11-21 08:00:00,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,101,101,101,101,101,101,102,103,103,103,101,101,101,101,101,101,102,103,103,103,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-11-21 09:00:00,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2015-11-21 09:30:00,110,109,107,106,107,107,107,107,107,106,110,108,107,105,105,105,106,106,106,106,107,107,105,105,103,104,104,104,104,105,105,105,104,104,102,102,102,103,103,103,103,103,104,104,100,101,101,101,102,103,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2015-11-21 10:00:00,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,103,103,102,102,103,103,103,103,104,103,103,103,102,102,102,103,103,104,104,103,103,103,102,102,102,103,103,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2015-11-21 11:00:00,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2015-11-21 11:30:00,104,104,104,104,102,102,102,103,103,104,104,104,104,104,102,102,102,103,103,104,104,104,104,104,102,102,102,103,103,104,104,104,104,104,102,102,102,103,103,104,104,104,104,104,102,102,102,103,103,104,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2015-11-21 12:00:00,108,108,107,107,105,104,104,103,103,104,108,107,107,106,105,104,104,103,103,104,107,106,106,105,105,104,104,103,103,104,105,105,104,104,105,104,104,103,103,104,105,104,103,103,105,104,104,103,103,104,105,106,106,106,105,105,104,104,104,103,105,106,106,106,106,106,105,105,104,104,105,106,106,106,107,107,106,106,106,105,105,106,106,106,108,108,108,107,107,106,105,106,106,106,108,108,108,108,107,107
2015-11-21 12:30:00,104,103,103,103,103,102,102,102,102,103,104,103,103,103,103,102,102,102,102,103,104,103,103,103,103,102,102,102,102,103,104,103,103,103,103,102,102,102,102,103,104,103,103,103,103,102,102,102,102,103,103,103,103,103,105,105,105,104,104,103,103,103,103,103,105,105,105,104,104,104,103,103,103,103,105,105,105,105,104,104,104,104,104,104,106,106,105,105,105,104,104,104,104,104,106,106,106,105,105,105
2015-11-21 13:30:00,105,105,105,105,103,103,103,104,104,105,105,105,105,105,103,103,103,104,104,105,105,105,105,105,103,103,103,104,104,105,105,105,105,105,103,103,103,104,104,105,105,105,105,105,103,103,103,104,104,105,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2015-11-21 14:00:00,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,105,105,105,105,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2015-11-21 15:00:00,132,170,186,150,145,160,175,158,192,164,185,151,154,153,182,173,171,164,196,158,197,179,173,169,185,180,170,162,179,169,158,180,164,149,165,171,165,166,158,170,160,172,164,197,171,173,170,184,146,152,164,179,166,195,172,149,175,180,161,186,183,184,151,170,197,190,157,175,162,186,157,185,166,149,180,172,148,186,122,153,164,145,146,151,150,181,161,172,150,156,175,163,173,145,180,141,179,177,148,166
2015-11-21 15:30:00,103,98,99,105,105,103,109,108,95,95,98,93,95,101,110,103,104,104,97,97,99,96,97,101,110,101,101,102,98,99,103,101,101,104,105,98,101,104,98,98,102,101,100,101,99,97,104,106,97,97,101,100,99,99,95,104,105,98,96,102,102,102,103,103,99,104,106,102,99,101,101,99,97,95,104,103,105,107,105,100,103,100,96,94,106,101,103,111,110,102,106,107,106,106,104,99,101,111,112,105
2015-11-21 16:00:00,161,149,133,112,121,120,137,137,130,119,163,124,106,104,128,120,130,127,124,118,150,103,90,97,117,104,109,107,109,111,123,93,90,92,102,90,95,92,94,98,100,92,95,88,103,93,100,95,93,95,96,91,90,90,95,97,98,95,90,87,92,90,91,92,94,96,97,95,91,88,89,89,91,93,93,94,96,95,92,91,89,88,90,92,92,93,94,95,94,93,89,89,90,92,93,93,94,95,96,96
2015-11-21 17:00:00,90,87,85,84,92,100,106,102,90,79,90,88,86,85,97,98,97,93,86,80,89,87,86,85,97,93,88,86,85,83,87,85,85,85,92,89,87,87,87,86,85,84,83,84,86,87,89,91,90,88,85,84,86,87,88,91,89,83,80,82,85,87,90,93,89,91,90,87,87,89,84,87,91,95,90,90,90,90,95,99,83,84,87,89,89,88,86,89,99,107,84,84,84,84,88,85,83,88,101,112
2015-11-21 17:30:00,97,91,87,85,95,99,100,95,87,82,88,85,87,91,105,103,100,94,86,80,83,83,88,95,101,96,91,87,80,74,84,83,86,93,93,88,85,85,82,76,87,83,84,88,94,90,90,94,92,86,85,82,83,87,93,91,89,89,90,90,87,85,86,90,90,88,87,87,88,88,89,87,89,92,90,88,87,87,89,89,87,86,88,92,94,92,91,91,93,93,85,84,86,90,95,94,93,94,95,96
2015-11-21 18:00:00,82,79,81,85,97,101,98,88,82,81,84,82,86,93,100,101,98,90,84,82,85,82,88,99,92,91,89,85,81,77,84,79,86,99,85,84,83,83,81,76,83,77,83,97,88,87,88,90,89,84,83,82,84,86,90,89,89,88,87,85,83,83,85,87,84,84,85,86,86,86,82,83,85,87,84,85,86,87,87,87,81,82,84,87,91,91,91,91,90,89,80,81,84,86,92,92,92,92,91,90
2015-11-21 18:30:00,87,86,85,84,86,100,97,105,80,83,84,83,82,81,98,103,92,100,82,90,85,84,84,84,102,91,93,79,93,81,87,87,87,87,95,84,88,75,92,81,84,84,84,84,90,92,81,95,84,96,89,84,81,81,86,87,88,88,86,84,89,85,83,83,87,88,89,90,89,87,89,85,83,84,88,89,90,91,91,90,85,83,82,83,87,88,90,91,92,92,82,80,80,82,86,87,88,90,91,92
2015-11-21 19:00:00,87,89,92,95,99,103,104,98,90,86,85,87,91,95,114,108,101,96,92,88,89,89,92,95,107,98,90,89,91,89,96,95,97,100,94,88,85,88,88,85,99,97,99,102,97,95,96,99,94,87,99,98,102,106,98,96,94,92,91,91,107,101,101,102,97,97,97,96,94,93,118,112,110,110,100,101,102,101,99,96,124,120,117,116,107,107,106,105,102,99,124,119,116,114,115,113,110,106,104,102
2015-11-21 19:30:00,89,89,90,91,96,101,107,108,104,98,88,89,90,91,101,106,110,110,106,102,89,90,90,91,99,101,104,106,107,108,92,92,92,91,96,97,99,103,107,109,95,94,93,92,96,96,97,101,106,107,93,96,97,94,97,97,97,97,98,99,97,96,95,92,94,95,98,100,101,101,101,97,94,91,91,94,99,104,105,104,103,98,94,90,91,94,99,104,105,105,105,100,95,90,93,95,98,101,103,104
2015-11-21 20:00:00,92,91,91,90,94,102,108,104,93,85,91,90,89,89,108,107,104,99,94,90,88,87,87,87,109,101,93,90,91,91,88,88,88,88,98,92,85,85,89,91,92,91,91,91,92,89,87,89,94,96,92,93,93,93,93,89,89,91,91,87,91,91,91,91,96,93,93,95,94,90,89,89,89,89,99,97,97,100,98,93,87,88,88,88,98,96,97,101,101,96,86,88,89,89,94,92,94,99,101,98
2015-11-21 21:00:00,94,93,92,91,98,106,113,109,98,90,94,93,93,92,104,105,104,100,95,91,95,95,94,94,105,101,95,93,93,93,96,96,96,96,100,97,94,94,96,96,97,97,97,97,95,96,96,98,99,98,96,95,94,94,95,96,97,98,97,96,94,93,92,92,96,97,98,99,99,99,93,92,91,90,97,98,99,100,101,101,92,92,92,92,97,97,98,100,101,101,93,94,95,95,96,96,97,98,99,100
2015-11-21 21:30:00,90,88,89,90,105,107,104,96,91,92,92,91,94,98,106,108,105,97,92,92,95,96,102,110,102,104,103,96,92,92,95,96,103,113,95,99,100,96,93,93,94,93,99,109,90,96,98,95,93,94,94,96,99,101,88,95,102,103,98,92,93,94,96,99,92,97,101,100,96,93,89,92,97,101,96,98,100,99,96,94,85,89,94,99,96,98,101,100,98,97,83,85,90,94,94,97,101,102,102,101
2015-11-21 22:00:00,95,93,91,90,96,105,112,108,97,88,95,94,94,94,111,111,109,104,98,93,92,93,93,94,111,105,97,94,94,94,91,92,92,93,103,97,91,91,94,95,93,93,93,94,100,98,97,99,102,103,94,93,92,92,96,97,98,98,97,94,95,94,94,94,97,98,99,99,99,97,94,94,94,95,97,98,100,101,101,100,91,92,93,93,96,97,99,100,101,101,89,89,90,91,95,96,97,99,100,101
2015-11-21 22:30:00,94,91,91,91,99,112,108,111,101,87,92,90,90,91,106,111,101,103,99,89,90,90,91,92,103,104,90,95,98,94,91,90,92,94,97,98,86,94,99,95,92,92,94,96,94,98,89,97,99,93,94,92,92,91,96,93,91,93,97,98,94,93,93,92,98,95,93,95,99,100,94,94,94,94,99,97,96,97,101,101,92,93,93,93,99,97,96,98,100,101,92,92,93,93,97,96,96,97,98,99
2015-11-21 23:00:00,90,90,90,90,98,105,112,111,102,95,91,91,92,93,105,105,104,102,100,96,92,92,93,94,106,101,95,95,97,98,92,92,93,93,100,96,93,94,97,98,92,92,92,92,94,93,93,96,98,98,96,95,92,90,93,93,93,95,96,94,95,94,91,89,97,96,96,97,98,96,94,94,92,90,99,99,98,99,100,99,94,95,95,93,98,98,98,99,101,102,95,98,99,98,95,95,95,98,101,103
2015-11-22 00:00:00,105,98,97,103,98,106,112,109,101,95,105,98,98,104,105,104,104,103,100,96,104,101,101,103,112,105,101,102,103,101,102,104,104,101,112,105,102,106,107,104,100,106,106,99,107,103,104,109,108,102,99,102,102,98,106,106,107,108,108,107,101,101,102,102,105,106,108,109,109,108,102,99,101,108,103,105,108,111,111,110,102,95,99,110,102,105,109,112,113,112,100,94,97,109,102,105,109,113,114,113
2015-11-22 00:30:00,124,114,115,123,113,123,112,126,114,102,116,113,120,122,116,111,115,117,116,119,114,117,124,116,122,113,121,119,127,135,119,125,128,108,120,125,118,125,136,131,125,131,131,102,108,131,105,125,134,112,134,136,124,108,102,133,120,96,122,143,154,147,129,111,114,115,122,115,123,131,158,145,123,109,130,105,128,128,120,106,167,152,131,120,123,105,127,121,118,95,162,148,130,122,101,114,121,108,125,112
2015-11-22 01:00:00,104,104,104,104,106,106,105,105,105,104,104,103,103,104,105,105,104,104,103,103,103,103,103,103,101,101,101,100,99,99,103,103,103,103,100,100,99,98,97,96,103,102,103,103,101,101,100,99,98,97,104,103,103,103,99,99,99,98,98,97,103,103,102,102,99,99,99,98,98,98,102,101,101,101,99,99,99,99,98,98,100,100,100,100,100,100,99,99,99,98,99,100,100,100,100,100,100,99,99,99
2015-11-22 01:30:00,99,100,102,102,100,100,100,100,99,99,99,101,102,103,102,101,101,101,100,100,101,102,103,104,104,103,103,102,101,101,105,106,106,107,106,105,105,104,103,102,108,108,109,109,107,106,106,105,104,103,105,106,106,106,108,107,107,106,104,102,106,106,106,106,106,106,106,106,106,105,106,106,105,105,102,102,102,103,104,106,107,106,104,104,103,103,103,104,106,108,107,105,104,103,105,105,106,106,108,109
2015-11-22 02:30:00,97,98,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,97,97,97,97,94,95,96,96,97,97,97,97,97,97,95,96,97,97,98,98,97,97,97,97,96,97,98,99,99,99,97,97,97,97,98,99,99,100,101,101,97,97,97,97,99,99,100,101,102,101
2015-11-22 03:30:00,100,100,100,99,100,100,99,98,98,99,100,100,100,99,100,99,98,98,98,98,100,100,100,99,99,99,98,98,98,98,100,100,100,99,99,98,98,97,97,98,100,100,100,99,99,98,98,97,97,98,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-11-22 04:00:00,102,102,102,102,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2015-11-22 04:30:00,107,107,106,105,105,105,104,104,103,103,106,105,104,103,103,103,103,103,103,102,106,104,103,102,102,101,101,101,101,101,107,105,103,102,100,100,100,100,100,100,108,106,104,103,98,98,99,99,99,99,107,104,102,101,101,101,100,100,100,99,106,104,102,101,102,102,101,101,100,100,105,104,103,102,103,103,102,102,102,101,104,104,103,102,104,104,104,103,103,102,103,103,103,103,104,104,104,104,103,103
2015-11-22 05:00:00,101,102,102,103,105,105,106,106,107,108,101,101,101,102,104,104,105,105,106,107,100,101,101,101,100,101,101,101,102,102,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2015-11-22 06:00:00,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2015-11-22 06:30:00,103,102,102,101,100,100,100,100,100,100,103,102,102,101,100,100,100,100,100,100,103,102,102,101,100,100,100,100,100,100,103,102,102,101,100,100,100,100,100,100,103,102,102,101,100,100,100,100,100,100,102,101,101,101,101,101,101,100,100,99,102,101,101,101,102,102,102,102,101,101,102,101,101,101,104,103,103,103,102,102,102,101,101,101,104,103,103,103,102,102,102,101,101,101,103,102,102,102,101,101
2015-11-22 07:30:00,102,102,102,103,102,102,102,101,101,100,102,102,102,103,102,102,102,101,101,100,102,102,102,103,102,102,102,101,101,100,102,102,102,103,102,102,102,101,101,100,102,102,102,103,102,102,102,101,101,100,102,102,102,103,99,99,99,99,99,99,102,102,103,103,101,101,101,101,101,101,102,102,103,103,104,104,104,104,104,104,103,103,103,104,104,104,104,104,104,104,103,103,104,104,104,104,104,104,104,104
2015-11-22 08:00:00,116,114,112,110,109,108,106,104,103,103,115,112,110,109,108,107,105,104,103,103,112,110,109,108,107,106,104,103,103,103,110,108,107,106,107,106,104,103,102,103,108,107,106,105,106,105,104,102,102,103,108,107,106,106,104,104,104,104,104,104,107,107,106,106,104,104,104,104,104,104,107,107,106,106,104,104,104,104,104,104,107,106,106,106,105,105,105,105,105,105,107,106,106,106,105,105,105,105,105,105
2015-11-22 08:30:00,109,108,108,107,107,107,106,106,106,107,109,108,108,107,106,106,106,106,107,107,109,108,108,107,106,106,106,107,107,108,109,108,108,107,105,106,107,107,108,108,109,108,108,107,105,106,107,108,108,108,109,109,109,108,105,106,106,107,107,106,109,109,109,108,107,107,108,108,108,108,109,109,109,108,108,109,109,110,110,109,109,109,109,108,108,109,110,110,110,110,109,109,109,108,108,108,109,110,110,109
2015-11-22 09:00:00,107,106,105,104,104,104,103,103,103,104,106,105,104,103,103,103,103,103,104,104,105,104,103,103,103,103,103,104,104,105,105,103,103,102,102,103,104,104,105,105,104,103,102,102,102,103,104,105,105,105,104,104,104,104,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,103,103,104,106,106,106,106,106,106,106,105,105,105,105,105,105,105,105,105,108,107,107,107,105,105,105,105,105,105
2015-11-22 09:30:00,130,127,125,123,121,119,115,112,109,108,129,126,125,124,121,119,115,112,109,107,127,125,124,124,121,119,115,111,108,106,126,124,124,125,121,119,115,111,108,106,125,123,124,126,121,119,115,111,108,105,125,124,122,121,122,119,116,111,107,105,125,124,122,121,121,119,116,112,108,106,126,124,122,121,123,121,117,114,112,110,126,124,123,122,123,122,119,116,114,113,126,125,123,122,121,120,117,115,113,112
2015-11-22 10:30:00,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-11-22 11:00:00,105,104,104,103,103,102,101,101,101,101,105,104,104,103,103,103,102,101,101,102,105,104,104,103,103,103,102,102,102,102,105,104,104,103,104,103,103,102,102,103,105,104,104,103,104,103,103,102,102,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2015-11-22 11:30:00,105,104,104,103,103,103,103,103,103,103,105,104,104,103,103,103,103,103,103,103,105,104,104,103,103,103,103,103,103,103,105,104,104,103,103,103,103,103,103,103,105,104,104,103,103,103,103,103,103,103,104,104,104,104,103,103,103,102,102,101,104,104,104,104,104,104,104,104,103,103,104,104,104,104,106,105,105,105,104,104,104,104,104,104,106,105,105,105,104,104,104,104,104,104,105,104,104,104,103,103
2015-11-22 12:00:00,106,105,104,103,104,103,103,102,102,103,106,105,104,103,104,103,103,102,102,103,106,105,104,103,104,103,103,102,102,103,106,105,104,103,104,103,103,102,102,103,106,105,104,103,104,103,103,102,102,103,104,104,104,104,102,102,102,102,102,102,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,105,105,105,105,107,107,107,107,107,107,105,105,105,105,106,106,106,106,106,106
2015-11-22 12:30:00,106,106,106,106,105,104,103,103,103,103,106,106,106,106,105,104,104,104,104,104,106,106,106,106,105,105,105,105,105,105,106,106,106,106,104,105,105,105,105,105,106,106,106,106,104,105,105,106,106,105,105,105,105,105,105,105,105,104,104,103,105,105,105,105,106,106,106,106,105,105,105,105,105,105,108,107,107,107,106,106,106,106,106,106,108,107,107,107,106,106,106,106,106,106,107,106,106,106,105,105
2015-11-22 13:30:00,105,105,105,105,104,104,104,103,103,104,105,105,105,105,104,104,104,105,105,104,105,105,105,105,104,104,105,105,105,105,105,105,105,105,104,104,105,106,106,105,105,105,105,105,103,104,106,107,107,106,106,106,106,106,106,106,106,105,105,104,106,106,106,106,106,106,106,105,105,105,106,106,106,106,106,106,106,106,105,105,106,106,106,106,107,107,106,106,106,105,106,106,106,106,107,107,107,106,106,106
2015-11-22 14:00:00,106,106,106,106,104,104,104,104,104,104,106,106,106,106,104,104,104,104,104,104,106,106,106,106,104,104,104,104,104,104,106,106,106,106,104,104,104,104,104,104,106,106,106,106,104,104,104,104,104,104,106,105,105,105,104,104,103,103,103,102,106,105,105,105,106,106,106,105,105,104,106,106,106,106,109,108,108,108,107,107,107,107,107,107,109,109,109,109,108,108,107,107,107,107,109,109,108,108,108,107
2015-11-22 14:30:00,108,107,107,107,106,105,104,104,104,104,108,107,107,107,106,105,105,105,105,105,108,107,107,107,106,106,106,106,106,106,108,107,107,107,105,106,106,106,106,106,108,107,107,107,105,106,106,107,107,106,108,108,108,108,106,107,107,107,107,106,108,108,108,108,106,107,107,107,107,106,108,108,108,108,107,107,107,107,107,106,108,108,108,108,107,107,108,108,107,107,108,108,108,108,107,108,108,108,108,107
2015-11-22 15:00:00,155,193,166,184,162,165,192,225,185,200,165,190,156,191,213,163,178,189,179,221,213,222,213,182,211,193,201,180,192,220,184,194,210,170,191,177,177,179,211,223,215,187,173,193,178,175,204,224,199,190,187,201,186,181,187,167,203,200,218,222,184,177,201,187,180,174,200,196,202,203,199,193,218,184,182,196,207,209,203,204,187,191,201,179,169,197,194,208,194,199,182,167,193,204,170,197,183,206,185,193
2015-11-22 15:30:00,111,110,108,107,116,117,116,111,104,99,108,108,107,106,118,117,113,106,98,95,109,109,108,107,113,111,108,103,99,99,111,111,111,110,107,106,104,104,104,103,108,108,109,110,106,104,104,106,108,105,103,103,107,111,104,107,110,107,101,99,110,106,105,104,104,106,106,105,102,101,112,108,105,105,104,103,102,102,104,104,106,106,109,112,104,101,98,100,105,107,106,107,110,113,105,101,97,100,106,109
2015-11-22 16:30:00,91,90,89,88,96,100,101,97,88,80,90,90,89,88,104,100,95,90,86,82,90,89,89,89,106,99,91,87,87,86,89,89,89,89,97,94,90,88,87,86,89,89,89,90,86,89,91,90,86,84,92,86,84,86,91,89,86,86,86,87,91,86,85,88,91,89,87,86,88,88,89,86,87,90,90,89,87,88,89,91,86,84,86,91,90,89,88,89,91,93,85,83,85,90,91,89,88,89,92,94
2015-11-22 17:00:00,84,82,81,80,89,98,104,101,89,80,84,82,81,81,96,97,97,93,87,82,85,84,84,84,96,92,88,86,86,85,84,83,83,83,88,86,84,85,87,86,81,80,80,81,81,82,85,87,88,86,86,86,84,82,84,83,82,81,80,81,84,83,81,79,83,83,84,84,84,82,81,80,78,76,82,84,86,88,87,85,80,80,78,76,82,83,86,88,88,88,81,82,81,79,82,82,83,85,87,89
2015-11-22 17:30:00,87,91,96,100,97,104,111,108,99,90,83,87,93,98,98,104,108,104,94,87,82,85,91,96,98,102,104,101,93,87,82,85,91,96,98,100,103,102,97,92,83,86,92,96,96,99,103,104,102,96,84,88,91,89,93,97,102,102,97,90,85,88,90,88,95,99,103,103,98,93,86,89,90,87,98,100,103,103,100,96,88,90,90,87,99,100,101,101,100,99,89,92,92,88,99,99,99,99,100,100
2015-11-22 18:00:00,97,87,83,85,86,97,107,107,97,86,96,87,84,85,98,100,101,98,92,86,94,87,84,85,102,97,92,89,88,87,92,86,84,85,93,91,88,89,90,89,91,86,84,84,82,85,88,92,93,91,89,86,86,86,87,85,84,86,89,89,87,84,85,84,89,87,86,87,89,89,83,82,82,82,90,89,88,89,90,89,80,80,81,80,88,88,88,89,91,91,80,81,82,80,85,86,88,89,91,93
2015-11-22 18:41:00,84,83,83,84,98,102,105,101,92,85,83,82,83,83,104,100,95,91,88,86,84,83,83,83,101,95,88,86,87,88,87,86,85,84,91,89,88,89,90,91,90,88,86,85,82,87,92,94,93,92,88,86,84,83,88,89,86,85,89,94,85,83,82,81,87,88,87,86,89,94,82,82,81,80,86,89,89,89,92,96,82,82,82,82,86,90,91,90,92,96,80,82,83,83,84,88,90,87,88,91
2015-11-22 19:30:00,104,101,96,94,95,111,106,109,102,79,103,100,97,94,102,112,98,99,97,79,103,100,97,95,102,108,89,90,93,80,102,100,97,95,93,102,86,88,93,83,102,100,97,95,84,98,87,90,95,86,97,100,97,91,93,96,95,89,87,89,95,97,95,89,93,96,95,90,89,91,92,94,92,87,92,94,94,91,91,93,90,93,92,88,89,91,91,91,92,93,89,92,93,90,87,87,88,90,91,92
2015-11-22 20:00:00,98,97,97,96,91,95,97,96,91,87,95,95,95,95,101,97,92,90,90,89,93,93,93,93,105,98,90,88,91,92,92,92,93,93,100,97,93,93,95,96,93,92,93,93,94,95,97,99,99,98,93,92,92,93,95,91,93,99,100,97,94,93,92,92,98,95,96,101,102,98,94,93,92,91,101,98,99,102,103,101,93,92,90,89,99,98,99,101,102,103,93,91,90,89,95,97,97,98,100,104
2015-11-22 20:30:00,97,94,95,96,101,109,115,111,100,93,96,96,97,99,115,114,112,108,103,99,96,96,98,100,117,110,103,100,101,101,95,95,97,99,107,101,96,96,100,102,95,93,95,97,101,99,98,101,105,107,98,99,97,94,102,102,101,100,100,99,98,99,97,96,101,101,101,100,100,99,98,97,98,99,101,101,100,100,100,100,97,96,98,101,100,100,100,100,100,100,95,95,98,101,98,99,99,100,100,101
2015-11-22 21:00:00,101,99,98,97,104,109,114,112,103,95,102,101,101,101,112,110,107,105,102,98,102,102,102,103,111,106,101,99,100,99,101,101,102,102,106,104,103,103,103,101,100,100,100,101,102,106,110,111,107,104,101,100,99,99,98,100,105,109,111,108,100,100,100,100,98,101,106,111,112,108,98,99,100,100,99,102,106,111,112,107,95,97,99,100,100,101,103,107,108,107,93,95,98,100,101,100,99,100,103,106
2015-11-22 22:00:00,127,130,133,135,130,128,126,125,123,121,128,131,134,136,131,128,124,123,122,121,129,132,135,136,132,127,121,119,120,120,126,128,131,132,133,126,118,115,117,118,121,123,125,126,133,125,116,113,115,117,122,123,125,126,130,126,120,117,115,114,120,123,125,127,131,127,120,116,114,113,117,121,125,128,133,127,120,114,111,111,116,120,125,128,133,127,118,112,109,109,116,120,124,127,131,124,116,109,107,108
2015-11-22 22:30:00,117,120,124,125,125,127,125,121,121,125,118,117,119,120,126,128,126,122,121,125,121,118,117,118,124,126,125,121,120,124,127,123,121,120,120,122,122,118,119,124,131,128,125,124,116,119,119,117,119,124,127,130,129,125,122,117,117,123,124,123,125,129,131,130,127,121,119,122,122,120,121,126,132,136,134,129,124,123,122,120,117,122,132,139,139,134,129,125,123,123,115,119,131,139,137,134,129,123,122,124
2015-11-22 23:00:00,96,94,94,94,99,105,108,104,97,95,96,95,95,95,102,106,107,100,92,92,95,95,95,95,104,105,104,97,90,91,94,95,95,94,103,104,103,98,94,94,92,94,94,94,102,103,103,101,98,97,95,94,94,93,100,102,101,98,94,94,98,97,95,94,102,104,103,100,97,97,101,100,97,95,104,106,106,103,99,99,103,101,98,96,105,106,106,104,100,100,103,102,99,97,104,105,105,103,100,100
2015-11-23 00:00:00,145,145,145,145,133,137,135,127,121,123,143,145,145,146,138,140,137,127,122,124,143,146,148,149,145,147,142,131,124,125,142,146,148,149,145,149,146,138,130,130,142,144,145,145,140,146,147,142,136,136,142,147,152,146,144,144,142,139,136,134,142,148,154,148,143,143,142,140,137,135,141,146,151,147,140,142,142,141,138,135,138,140,145,140,138,140,141,140,137,135,135,137,142,138,135,137,139,138,135,133
2015-11-23 01:00:00,100,101,102,102,102,104,106,106,105,105,101,102,103,103,103,105,107,107,106,106,102,103,104,105,104,106,108,109,108,109,103,105,106,107,106,108,110,110,110,111,104,106,107,108,107,109,111,111,111,112,103,104,105,105,105,107,109,110,110,110,105,106,106,106,106,108,110,111,111,111,106,107,108,108,108,110,112,113,112,113,108,109,110,110,110,112,114,114,113,114,109,110,111,111,112,113,115,115,114,114
2015-11-23 01:30:00,95,95,95,95,96,97,98,99,100,101,95,95,95,95,96,97,98,99,100,101,95,95,95,95,96,97,98,99,100,101,95,95,95,95,96,97,98,99,100,101,95,95,95,95,96,97,98,99,100,101,95,95,95,95,94,95,96,98,99,100,95,95,95,95,96,97,98,100,101,102,95,95,95,95,98,98,100,102,103,104,96,96,96,96,98,99,101,102,104,104,96,96,96,96,98,99,100,102,103,104
2015-11-23 02:00:00,105,104,103,102,101,101,101,100,100,99,105,104,103,102,101,101,101,100,100,99,103,103,102,101,101,101,101,100,100,99,102,101,100,100,101,101,101,100,100,99,101,101,100,99,101,101,101,100,100,99,102,101,101,101,98,98,98,99,99,99,102,101,101,101,99,100,100,100,101,101,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,102,102,102,103,101,101,101,101,101,101,101,102,102,102
2015-11-23 03:00:00,106,108,109,110,109,108,106,105,103,101,107,108,110,110,108,107,106,105,104,102,106,107,109,109,106,106,106,106,104,102,104,105,106,107,106,106,106,106,105,103,101,103,104,105,105,106,106,106,105,103,102,103,104,105,104,105,105,105,104,101,102,103,104,105,105,106,107,107,107,106,102,103,104,105,106,107,109,110,111,110,102,103,104,105,108,109,111,112,112,112,102,103,104,105,109,110,111,112,111,110
2015-11-23 04:00:00,108,107,107,107,104,106,108,108,108,108,108,108,108,108,106,108,109,110,109,109,107,108,108,109,111,113,114,114,113,113,107,108,109,109,115,116,117,116,114,113,107,108,109,110,115,116,117,115,113,112,108,109,110,110,114,114,114,114,114,114,107,109,110,111,117,117,116,115,115,114,110,112,114,115,120,119,118,116,115,115,115,118,120,121,121,120,118,116,114,114,117,120,123,124,121,119,117,114,113,113
2015-11-23 04:30:00,116,117,118,119,120,120,119,119,118,118,116,117,118,119,121,121,119,118,118,118,117,118,120,120,123,121,119,118,117,117,120,121,122,123,123,122,119,117,116,117,122,124,125,125,124,122,119,117,116,117,122,123,123,123,120,119,117,115,115,115,123,123,124,124,124,122,121,119,119,119,123,124,125,125,127,126,125,123,123,124,124,125,126,127,128,127,126,125,125,126,124,126,127,127,126,125,124,124,124,126
2015-11-23 05:00:00,103,103,104,104,102,103,104,106,109,111,104,105,105,106,103,104,106,109,111,113,105,106,107,108,107,108,111,114,116,118,107,108,109,110,109,110,113,116,119,120,108,109,110,111,107,109,112,116,118,119,109,108,107,106,106,109,112,116,118,119,109,109,108,108,111,113,116,119,121,121,110,111,111,111,117,119,121,123,124,123,110,112,114,114,122,123,125,126,126,124,111,113,116,117,123,124,126,126,125,123
2015-11-23 06:00:00,104,104,103,103,103,102,102,101,101,102,104,103,103,103,103,102,102,101,101,102,103,103,103,102,103,102,102,101,101,102,103,103,102,102,103,102,102,101,101,102,103,102,102,102,103,102,102,101,101,102,103,102,102,102,100,100,100,100,100,100,103,102,102,102,102,102,102,102,102,102,103,102,102,102,104,104,104,104,104,104,103,102,102,102,105,105,105,105,105,105,103,102,102,102,104,104,104,104,104,104
2015-11-23 07:00:00,106,105,105,105,106,106,106,107,107,107,105,105,105,105,108,108,108,108,109,109,109,109,110,110,112,112,112,113,113,114,112,113,114,115,114,114,115,115,115,116,112,114,115,116,113,113,114,114,114,115,113,112,112,112,114,114,113,113,113,114,113,113,113,114,113,113,113,112,113,113,117,118,119,119,130,130,129,129,129,129,122,124,126,127,130,130,130,130,130,129,125,127,129,130,129,129,130,130,129,128
2015-11-23 07:30:00,108,106,104,104,105,105,105,104,104,104,108,106,104,104,105,105,105,105,105,105,108,107,105,104,106,106,106,107,107,107,109,108,106,105,107,107,108,108,108,109,110,108,107,106,108,108,108,109,110,110,110,109,107,106,104,105,106,107,108,109,109,107,106,105,108,108,109,110,111,112,108,108,109,109,114,115,115,116,116,117,109,112,115,117,120,120,121,121,122,122,110,113,117,119,120,120,120,121,122,123
2015-11-23 08:00:00,114,115,115,115,117,116,115,115,114,114,115,116,116,116,117,116,115,114,114,114,114,115,116,116,118,117,115,113,113,114,111,114,116,117,118,117,115,113,113,114,110,113,116,118,118,117,115,113,112,113,111,114,116,117,117,116,115,115,114,114,113,115,117,118,118,118,117,116,116,116,112,113,114,115,113,113,112,112,112,111,108,109,110,110,109,109,109,109,109,108,107,107,108,108,111,111,112,112,112,111
2015-11-23 08:30:00,117,115,114,113,111,114,117,121,123,123,116,116,115,114,116,118,121,124,126,126,116,116,116,116,123,124,127,129,130,129,116,117,118,118,126,127,129,131,131,129,117,118,119,119,125,126,128,129,128,126,116,117,118,119,125,126,128,129,129,128,117,118,119,120,124,125,127,128,128,127,117,119,121,122,123,124,126,126,126,125,118,121,123,124,122,123,124,125,125,124,119,121,124,125,122,123,124,124,124,122
2015-11-23 09:30:00,116,117,122,126,133,141,146,143,137,131,117,117,121,123,129,136,141,140,137,133,118,118,118,119,123,130,135,135,133,130,120,117,115,114,121,128,132,132,131,129,121,117,114,111,124,129,133,133,132,130,121,118,116,114,124,128,134,136,134,126,121,119,118,117,124,126,128,130,128,123,117,116,117,118,121,122,122,122,121,120,111,112,114,116,118,118,119,119,120,120,109,111,114,116,115,116,119,121,122,121
2015-11-23 10:00:00,119,117,115,113,113,111,108,106,106,108,117,117,117,116,112,110,108,106,106,108,116,118,119,119,110,109,107,106,106,107,119,120,119,119,109,107,106,105,105,106,122,122,119,117,107,107,105,104,104,105,121,121,119,116,107,107,106,105,106,107,121,120,118,115,111,110,108,107,106,107,120,119,116,114,115,113,111,109,107,107,119,118,115,113,114,113,111,108,107,107,118,117,115,113,111,110,108,107,107,107
2015-11-23 10:30:00,138,142,143,144,145,144,143,143,142,138,139,143,145,146,144,143,143,144,145,143,140,144,146,147,143,143,144,146,147,146,138,143,146,147,143,143,144,146,148,147,136,142,145,146,143,143,144,146,147,146,136,142,145,145,141,142,145,148,150,149,141,145,146,146,145,145,145,146,147,147,145,148,148,147,152,150,146,145,145,145,144,149,150,150,156,152,146,143,143,145,141,148,151,153,153,148,143,140,141,143
2015-11-23 11:30:00,129,130,128,126,130,130,132,133,135,137,128,129,127,125,126,127,129,131,133,135,127,128,126,124,121,122,124,127,129,132,125,126,125,123,120,121,123,126,129,132,124,125,124,123,122,123,125,128,132,135,127,127,124,122,120,121,124,130,135,138,127,127,124,122,124,124,126,128,131,134,127,127,125,122,124,123,122,121,122,124,128,128,125,122,124,122,120,117,116,119,129,128,125,123,124,124,121,118,118,121
2015-11-23 12:30:00,107,109,112,115,120,125,132,138,141,142,107,109,112,115,119,124,130,135,137,139,107,109,113,116,118,121,125,128,131,133,107,109,113,116,120,122,124,126,128,131,107,110,113,116,124,125,126,127,129,133,106,116,110,117,121,122,124,127,132,137,105,115,109,116,120,121,124,127,130,132,107,117,113,122,170,171,172,172,169,164,135,146,146,160,167,169,171,170,165,157,125,138,143,161,165,168,172,174,172,166
2015-11-23 13:00:00,124,122,120,119,119,112,107,108,110,113,123,122,120,118,119,112,107,107,108,111,123,122,119,118,116,111,107,108,109,110,123,121,119,117,112,108,106,109,111,112,123,121,119,117,109,106,106,110,113,115,125,123,120,118,110,110,109,108,110,115,124,121,118,117,113,112,111,110,110,114,122,120,117,115,112,112,112,110,109,110,120,118,115,113,108,109,109,108,107,108,119,116,114,112,107,108,109,109,109,110
2015-11-23 14:00:00,132,128,121,115,113,110,110,114,116,116,132,127,121,116,112,108,108,112,114,113,132,128,122,117,111,108,107,110,112,111,131,128,123,119,112,109,108,110,111,109,131,129,124,120,114,110,109,111,111,109,132,132,126,118,110,109,109,110,111,113,130,129,122,114,113,112,111,110,111,112,130,128,122,113,117,116,113,111,110,110,133,132,125,117,118,117,114,112,110,110,135,133,127,119,117,115,113,112,111,112
2015-11-23 14:30:00,106,106,106,106,109,112,119,128,137,143,106,106,106,106,109,111,115,123,132,139,106,106,106,106,106,107,111,118,127,135,106,106,106,106,104,106,111,119,128,135,106,106,106,106,104,107,114,124,133,138,106,106,106,106,102,102,121,118,139,131,106,106,106,106,105,104,118,115,134,130,106,106,106,106,107,105,113,111,126,127,106,106,106,106,106,105,109,111,121,127,106,106,106,106,106,109,110,118,123,132
2015-11-23 15:00:00,106,105,104,103,112,102,108,91,92,115,106,105,104,103,106,92,103,107,129,94,106,105,104,103,99,113,113,104,103,92,106,105,104,103,104,113,89,98,111,210,106,105,104,103,102,107,100,116,98,196,106,106,106,106,99,114,106,90,210,171,106,106,106,106,108,89,107,107,209,151,106,106,106,106,119,99,107,172,184,182,106,106,106,106,101,97,117,199,161,200,106,106,106,106,111,111,180,207,190,185
2015-11-23 16:00:00,96,102,105,104,102,103,104,104,102,98,97,102,105,104,101,102,102,101,98,96,98,105,107,104,100,103,102,98,96,96,101,108,110,107,101,104,103,97,95,97,104,111,112,109,103,106,104,97,95,98,101,109,114,114,103,103,99,95,97,99,98,105,111,110,107,105,99,94,96,100,97,105,110,109,111,108,101,95,97,102,100,109,114,113,111,109,104,99,101,105,104,113,118,115,109,109,107,105,107,109
2015-11-23 16:30:00,109,121,124,108,98,93,101,108,100,95,108,120,125,111,109,101,103,105,96,96,104,121,130,119,113,104,104,100,90,92,99,119,134,127,112,106,106,100,88,89,94,116,134,130,114,112,114,107,93,93,107,127,134,129,108,109,113,106,92,94,103,122,131,128,112,112,115,108,93,93,101,117,127,127,116,115,118,110,94,93,103,116,126,127,118,117,119,112,97,96,108,120,128,127,119,117,119,112,99,99
2015-11-23 17:00:00,77,71,73,77,78,73,104,112,123,138,74,73,76,81,92,79,104,113,124,136,78,77,78,79,88,79,93,108,123,133,83,82,80,77,76,78,80,104,123,129,84,86,84,81,82,91,83,110,126,126,77,85,99,72,84,81,86,103,124,137,92,76,92,90,81,80,86,103,124,137,113,87,71,80,86,86,91,107,128,141,84,94,84,94,93,92,95,106,125,141,82,97,119,92,94,92,91,97,115,134
2015-11-23 18:00:00,134,145,163,156,157,157,151,140,129,123,139,148,161,157,162,156,147,137,128,122,142,149,156,163,169,154,140,136,138,136,140,143,145,164,166,158,152,149,143,135,136,136,133,161,156,165,173,164,138,118,128,136,144,148,167,157,180,148,127,134,131,141,153,161,165,158,173,154,136,132,122,131,143,151,156,151,155,153,138,121,131,137,144,148,155,150,145,154,142,117,136,141,147,150,160,155,149,159,147,123
2015-11-23 18:30:00,163,160,154,150,157,160,160,155,160,176,162,162,159,157,156,155,159,156,157,174,166,168,169,168,166,146,154,169,165,169,155,157,156,155,171,150,159,170,155,159,159,157,154,150,164,158,166,152,127,146,166,160,162,147,154,172,163,149,158,158,157,152,158,148,152,166,161,151,156,152,156,150,157,148,149,159,160,158,159,150,165,157,162,152,151,156,163,169,165,155,166,162,169,160,156,157,167,175,167,159
2015-11-23 19:00:00,143,144,145,146,149,146,144,147,153,159,141,142,144,146,146,147,148,152,159,166,141,140,142,144,142,146,149,151,156,162,143,140,141,143,138,143,146,146,150,156,144,141,141,142,139,144,147,146,151,157,142,137,137,142,141,142,145,150,156,163,145,141,142,146,145,146,148,152,158,165,148,144,144,148,147,148,149,152,157,163,147,145,145,148,147,147,148,150,154,160,148,146,146,149,149,148,148,149,153,159
2015-11-23 19:41:00,110,107,96,86,99,104,108,107,103,100,108,110,100,87,106,104,101,100,100,101,107,114,106,92,106,101,95,94,98,101,103,114,109,96,99,97,95,95,96,98,99,111,109,96,92,95,98,98,96,96,103,113,110,99,97,96,97,100,99,96,99,108,107,99,98,95,95,97,95,92,94,101,103,100,104,100,99,99,98,96,90,95,102,104,106,102,100,100,100,100,89,93,102,107,101,98,96,97,97,99
2015-11-23 20:30:00,90,89,90,92,100,109,109,98,91,92,92,93,95,98,108,112,109,98,92,94,93,94,98,101,100,99,96,93,91,90,92,93,97,100,95,88,87,94,94,87,90,91,94,97,102,91,92,104,105,91,93,89,91,97,100,99,98,96,96,96,95,91,93,99,98,98,98,97,97,96,96,93,95,100,96,97,98,99,99,98,94,92,93,97,95,96,99,100,100,99,92,90,91,94,94,96,98,100,101,100
2015-11-23 21:00:00,96,94,93,92,104,108,110,106,98,92,95,94,94,93,110,106,101,97,95,93,95,94,94,95,109,102,95,92,94,95,94,94,95,95,101,98,96,95,96,96,94,94,95,96,93,97,100,101,99,97,95,94,93,93,94,95,97,97,97,96,95,94,94,94,98,98,99,99,99,98,95,94,94,94,100,101,101,101,101,100,93,93,94,94,99,100,100,101,101,101,92,93,93,93,96,96,97,99,100,102
2015-11-23 21:30:00,97,95,93,92,102,107,111,109,101,93,95,94,93,92,108,105,102,100,97,94,95,94,93,92,107,101,95,93,95,95,96,95,94,93,101,98,96,95,96,96,97,96,95,95,94,97,100,100,98,97,97,96,95,93,95,96,98,99,98,98,95,95,94,92,98,99,100,100,99,98,93,93,93,91,100,100,101,101,100,99,91,93,92,91,98,98,99,100,100,100,92,93,93,92,95,95,96,97,99,101
2015-11-23 22:00:00,94,92,93,94,98,103,107,104,96,89,92,91,92,94,108,106,102,99,96,93,91,91,92,94,108,101,94,92,93,94,92,92,93,95,100,97,94,92,92,93,93,93,95,97,98,100,102,101,98,97,94,93,93,93,98,99,100,100,99,97,93,93,93,93,98,99,100,100,100,99,92,92,93,93,98,99,100,101,101,101,92,92,93,94,98,99,100,101,102,102,92,93,94,95,99,99,100,100,102,103
2015-11-23 22:30:00,98,96,94,93,98,110,108,113,104,88,96,95,94,93,104,111,101,104,101,92,95,94,94,94,102,106,93,96,99,97,95,95,96,96,97,103,91,95,100,99,96,97,97,98,95,105,96,99,100,98,95,98,98,95,101,97,93,94,98,99,93,96,96,93,101,98,95,96,99,100,92,95,94,91,100,98,96,97,101,102,92,95,95,92,99,97,96,98,101,102,93,97,98,95,97,96,96,98,100,101
2015-11-23 23:00:00,98,96,94,93,98,105,113,114,106,97,99,99,98,97,103,105,106,104,101,97,99,100,100,99,105,103,100,96,97,99,99,100,99,98,102,103,100,95,96,100,98,99,98,96,98,103,103,99,98,101,98,97,97,96,101,101,102,101,101,99,97,97,96,96,97,98,98,98,98,97,96,96,97,97,99,99,100,101,101,101,96,97,97,98,99,100,101,103,104,104,97,98,99,99,96,97,98,100,101,102
2015-11-23 23:30:00,99,98,99,100,97,106,114,115,108,100,99,100,100,100,105,106,108,108,106,103,98,101,101,99,109,105,101,102,105,105,97,102,102,99,108,104,100,102,105,105,97,102,103,99,104,103,103,104,106,105,99,100,101,102,107,104,101,102,106,106,98,99,99,100,106,103,101,102,106,106,98,98,98,99,104,102,101,102,106,107,99,100,100,100,102,101,101,103,106,107,101,102,103,103,101,101,102,104,106,107
2015-11-24 00:00:00,106,109,110,107,114,115,115,112,109,108,108,111,111,109,115,114,112,110,107,107,107,109,110,109,117,115,112,108,106,104,106,108,109,109,115,113,110,108,106,105,106,109,110,111,110,108,107,107,108,108,106,108,110,112,110,110,110,109,108,109,108,109,110,111,106,110,112,110,106,105,109,109,109,108,105,111,116,113,106,104,108,106,105,104,109,113,116,114,110,109,105,104,102,101,111,110,110,111,113,113
2015-11-24 00:30:00,142,142,139,140,141,163,152,158,127,150,150,146,144,140,142,162,157,138,130,151,154,146,147,139,150,137,140,136,148,136,150,142,147,138,133,144,148,126,138,148,146,137,145,136,150,130,131,154,155,132,131,115,131,145,136,146,130,125,147,144,152,135,143,147,128,140,136,135,147,143,148,137,144,139,129,138,146,148,147,143,132,132,144,138,140,141,152,156,147,144,135,139,153,145,144,141,147,150,145,146
2015-11-24 01:30:00,96,97,97,97,96,96,97,97,97,97,96,97,97,97,96,96,96,97,97,98,96,97,97,97,95,95,96,97,97,98,96,97,97,97,95,95,96,97,97,98,96,97,97,97,95,95,96,97,97,98,96,97,97,97,94,94,94,95,95,95,96,97,97,97,96,96,96,97,97,98,96,97,97,97,98,99,99,99,100,100,96,97,97,97,99,100,100,100,101,101,96,97,97,97,99,99,99,100,100,100
2015-11-24 02:00:00,97,98,98,98,99,98,98,97,97,98,97,98,98,98,99,98,98,97,97,98,97,98,98,98,99,98,98,97,97,98,97,98,98,98,99,98,98,97,97,98,97,98,98,98,99,98,98,97,97,98,97,98,98,98,98,98,98,99,99,100,97,98,98,98,98,98,99,99,99,100,97,98,98,98,98,99,99,99,100,100,97,98,98,98,99,99,99,100,100,100,97,98,98,98,99,99,100,100,100,101
2015-11-24 02:30:00,98,99,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,99,99,99,99,99,99,99,100,100,98,99,99,99,98,98,98,99,99,100,98,99,99,99,98,98,98,99,99,100,97,98,98,98,98,99,100,101,101,101,97,98,98,98,98,99,100,101,101,101,98,98,98,98,99,99,100,101,101,101,98,98,99,99,99,100,101,101,102,102,98,99,99,99,99,100,101,102,102,102
2015-11-24 03:30:00,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2015-11-24 04:00:00,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,101,101,101,102,101,101,101,101,100,101,101,101,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,102,102,102,103
2015-11-24 04:30:00,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,101,102,102,103,101,101,101,101,102,102,102,103,103,104,101,101,101,101,102,102,103,103,103,104,101,101,101,101,102,103,103,103,104,104,102,102,102,102,103,103,103,104,104,104,102,102,102,102,103,103,104,104,104,105
2015-11-24 06:00:00,105,106,106,106,105,105,105,105,105,105,105,105,106,106,105,105,105,105,105,105,105,105,105,105,106,106,105,105,105,105,104,105,105,105,106,106,106,105,105,104,104,105,105,105,106,106,106,105,105,104,102,104,105,106,105,105,105,105,105,105,103,104,105,105,106,106,106,106,107,107,104,104,104,105,105,106,107,108,109,110,105,104,104,104,104,105,106,108,110,112,105,104,104,104,103,104,105,108,110,113
2015-11-24 06:30:00,113,114,115,115,118,118,119,121,122,124,112,113,114,114,115,115,117,118,120,122,112,112,112,112,110,111,112,114,116,118,112,111,110,110,109,110,111,113,115,117,111,110,109,109,111,112,114,116,118,120,111,110,111,111,108,111,115,116,117,118,111,110,111,111,109,111,115,117,117,118,111,110,111,111,109,112,115,117,117,118,111,110,111,111,110,113,116,118,118,118,111,110,111,111,111,114,117,118,118,118
2015-11-24 07:00:00,104,104,104,104,104,104,103,104,105,106,104,104,104,104,104,104,103,104,105,106,104,104,104,104,104,104,103,104,105,106,104,104,104,104,104,104,103,104,105,106,104,104,104,104,104,104,103,104,105,106,104,103,103,103,103,103,103,104,104,105,104,103,103,103,103,103,104,104,104,105,104,104,103,103,103,104,104,104,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,105,105,105,106
2015-11-24 08:00:00,132,134,138,141,140,143,147,150,151,152,131,133,137,140,142,145,148,149,150,151,136,138,141,144,145,147,149,149,149,149,142,144,147,149,147,149,150,149,148,148,142,143,146,148,149,150,150,149,147,147,141,141,142,143,150,150,149,149,150,152,143,143,144,146,148,147,147,146,146,146,143,145,147,149,149,149,149,148,147,146,143,145,147,149,148,149,149,149,148,146,142,144,146,148,145,146,147,147,147,145
2015-11-24 08:30:00,123,124,125,126,130,130,131,132,133,133,127,128,129,129,130,131,133,134,135,135,123,125,127,128,133,135,137,139,140,140,118,122,124,125,135,136,139,142,143,143,120,124,127,129,133,135,138,141,142,142,118,122,126,129,136,138,140,142,144,144,120,123,127,130,133,134,136,138,140,140,120,124,128,131,129,130,132,135,136,136,120,123,127,130,128,130,132,133,134,134,118,121,125,128,130,131,133,135,135,135
2015-11-24 09:00:00,122,125,130,134,137,139,141,142,143,142,124,128,133,137,137,138,139,140,140,139,125,128,133,136,134,134,134,134,133,132,127,129,133,136,133,133,132,131,129,127,129,132,135,137,135,134,133,131,129,127,130,133,135,136,135,134,132,130,128,127,130,132,134,135,134,133,131,129,127,126,129,131,132,132,131,130,128,126,124,123,129,129,130,130,128,126,125,123,121,120,128,128,128,128,128,127,125,123,122,121
2015-11-24 09:30:00,120,121,123,124,128,130,132,134,134,133,120,121,122,123,126,127,129,130,130,128,119,120,121,121,121,122,123,123,122,121,119,119,119,119,120,120,120,120,119,117,118,118,118,118,122,122,122,121,120,118,118,118,120,122,118,119,120,120,117,115,118,118,120,122,120,121,123,123,121,119,118,118,120,121,122,124,126,126,125,124,118,118,120,121,123,125,128,128,128,127,119,118,120,121,123,125,128,128,128,128
2015-11-24 10:30:00,142,144,148,150,152,156,160,162,162,162,144,146,149,152,152,155,158,160,160,160,142,144,147,149,149,152,154,155,155,155,140,142,145,147,148,150,153,153,153,153,141,142,145,147,150,152,154,154,154,154,141,144,147,149,148,150,152,154,155,155,143,146,148,149,153,153,154,155,157,158,141,143,145,146,137,137,138,139,141,143,136,137,138,139,134,135,138,140,143,145,133,133,134,135,134,136,141,145,148,149
2015-11-24 11:00:00,135,135,135,136,137,139,141,142,142,143,135,135,136,136,135,137,139,140,140,141,135,135,136,137,134,136,138,139,139,140,134,135,137,138,135,137,139,140,140,141,134,135,137,138,136,138,140,141,141,142,135,135,135,135,137,138,138,140,142,145,137,138,138,138,137,137,138,140,142,144,137,137,138,138,135,135,136,137,139,141,132,133,134,134,133,133,134,135,137,139,130,132,132,132,136,136,136,137,139,141
2015-11-24 11:30:00,140,142,143,142,144,142,138,134,131,130,143,141,137,134,135,134,133,132,132,132,138,134,129,125,122,124,127,130,134,138,115,113,111,109,118,121,126,132,138,141,113,114,115,116,120,124,129,135,139,141,113,115,116,116,117,123,130,137,141,143,114,115,116,117,119,123,129,133,136,138,114,115,117,118,122,124,127,129,130,131,115,116,118,118,123,124,125,126,126,128,115,117,118,119,122,124,125,125,126,129
2015-11-24 12:00:00,132,132,132,132,137,140,144,147,148,148,132,132,133,134,136,140,144,146,147,147,135,135,136,137,136,140,143,145,145,145,137,137,137,138,137,139,143,144,143,142,136,135,135,136,137,139,142,143,142,141,138,137,137,137,139,140,141,143,144,144,138,137,137,137,138,139,140,141,142,142,138,137,137,137,137,138,139,139,140,139,138,137,137,137,137,137,138,138,138,137,138,137,137,137,136,137,137,137,137,137
2015-11-24 13:00:00,168,166,163,160,160,159,159,159,159,161,166,164,161,158,158,158,158,159,160,161,163,161,157,155,156,157,158,159,160,161,160,158,154,151,155,156,157,159,160,161,158,156,152,149,155,156,157,159,160,161,157,152,151,153,154,156,158,160,162,163,157,152,151,153,154,156,158,160,163,164,157,152,151,153,154,156,158,161,164,166,157,152,151,153,154,156,159,162,165,168,157,152,151,153,155,156,159,163,166,168
2015-11-24 14:00:00,169,168,168,168,170,170,170,169,169,168,169,168,168,168,170,170,170,169,169,168,169,168,168,168,170,170,170,169,169,168,169,168,168,168,170,170,170,169,169,168,169,168,168,168,170,170,170,169,169,168,169,168,168,168,169,169,169,168,168,167,169,168,168,168,169,169,169,168,168,167,169,168,168,168,169,169,169,168,168,167,169,168,168,168,169,169,169,168,168,167,169,168,168,168,169,169,169,168,168,167
2015-11-24 14:30:00,169,170,170,170,169,169,169,168,168,167,169,170,170,170,169,169,169,168,168,167,169,169,169,170,169,169,169,168,168,167,168,168,168,169,169,169,169,168,168,167,167,167,168,168,169,169,169,168,168,167,168,169,169,169,167,167,167,167,167,167,168,169,169,169,168,168,168,168,168,168,168,168,169,169,168,168,168,168,168,168,168,168,168,168,169,169,169,169,169,169,168,168,168,168,169,169,169,169,169,169
2015-11-24 15:00:00,165,165,163,161,164,164,164,164,164,164,165,164,163,162,164,164,164,164,164,164,163,162,163,164,165,165,165,165,164,164,161,161,163,166,166,166,166,165,165,164,160,160,164,167,166,166,166,165,165,164,160,162,163,164,168,167,166,165,164,163,162,163,164,165,168,167,166,165,164,163,163,164,165,166,167,166,165,164,163,163,165,165,166,166,166,166,165,164,163,163,166,166,166,166,165,165,164,163,163,163
2015-11-24 16:00:00,132,136,144,151,158,155,152,151,151,154,140,144,150,154,162,156,151,153,160,163,152,157,161,162,166,160,155,157,162,163,158,162,164,164,157,155,153,152,152,151,158,160,160,158,143,146,147,144,140,138,165,164,156,150,145,141,138,138,141,143,161,158,152,147,145,144,142,142,142,141,155,151,147,145,143,144,144,141,137,133,152,147,146,146,141,142,140,134,128,124,152,148,147,149,142,140,135,127,121,121
2015-11-24 17:00:00,163,181,185,172,176,173,157,164,148,177,164,165,163,159,175,165,159,167,151,187,169,141,145,173,171,165,172,160,142,170,169,149,157,183,178,166,173,141,140,162,158,173,179,172,186,161,161,125,153,181,173,171,176,172,184,161,158,157,177,169,173,176,170,168,169,147,167,154,193,162,171,181,163,169,171,159,175,168,192,169,144,167,147,165,175,174,161,178,162,174,139,171,154,180,158,160,147,162,148,165
2015-11-24 17:30:00,207,200,192,187,179,160,151,167,170,159,200,190,186,186,151,164,171,162,161,174,161,153,155,158,154,165,184,178,176,185,175,174,177,179,163,157,178,180,180,181,173,178,181,179,178,191,205,175,174,201,176,179,181,182,175,196,190,184,196,181,173,172,173,175,172,193,189,184,196,184,172,167,167,170,168,187,184,179,186,177,173,170,169,171,172,187,185,176,176,168,171,174,174,172,179,190,190,180,173,167
2015-11-24 18:30:00,209,206,203,201,201,199,195,185,175,173,200,201,202,202,199,198,193,184,179,182,193,198,202,203,202,201,195,186,182,185,201,206,208,207,206,206,200,190,186,189,215,218,215,210,204,206,203,197,197,203,215,211,213,212,215,213,202,190,193,205,188,205,212,200,205,207,203,197,202,213,191,203,209,196,186,191,193,192,198,205,197,182,180,180,173,178,181,180,182,184,190,175,174,175,171,173,174,173,172,171
2015-11-24 19:30:00,196,202,205,205,208,211,215,222,225,223,197,202,205,205,200,208,216,220,219,215,199,197,195,194,201,206,209,207,201,200,196,191,188,188,196,197,198,197,195,197,194,190,191,195,188,191,195,200,204,207,191,187,190,196,187,190,190,190,195,202,198,194,193,193,185,188,188,186,189,197,188,189,186,180,189,188,185,180,180,186,187,198,200,192,198,192,184,179,179,180,185,200,208,203,205,195,187,189,194,192
2015-11-24 20:30:00,185,184,189,196,217,215,205,194,193,196,189,194,198,199,196,199,197,194,199,203,200,207,207,202,190,194,201,208,215,213,196,203,202,197,209,207,212,223,229,226,182,187,190,189,203,192,190,198,205,205,183,189,192,193,199,193,191,196,200,201,179,186,190,192,168,171,182,200,209,206,170,173,175,176,181,178,180,189,195,196,192,191,189,187,199,194,188,182,180,184,180,179,178,177,181,190,198,197,192,191
2015-11-24 21:00:00,151,165,175,175,179,178,177,179,181,182,150,164,175,175,178,175,174,176,182,184,153,164,174,178,174,173,172,174,181,185,158,166,175,181,175,179,179,176,177,182,163,168,176,184,181,188,189,179,172,176,161,171,180,184,179,186,190,186,179,176,160,168,175,177,184,185,184,182,180,180,160,165,169,169,182,179,177,178,182,185,163,166,167,166,172,170,173,179,184,186,166,169,170,168,164,167,175,183,183,179
2015-11-24 21:30:00,120,127,142,141,148,155,163,165,162,160,117,121,139,149,151,157,164,166,164,162,123,124,137,149,155,160,166,169,168,168,137,134,139,143,157,160,164,168,171,173,134,134,139,139,156,157,160,165,170,173,135,125,132,151,155,152,156,166,171,170,132,124,124,132,132,138,153,170,177,174,137,134,127,122,116,130,151,169,176,174,142,145,137,125,118,133,153,166,169,170,141,146,141,129,122,139,159,168,170,171
2015-11-24 22:00:00,101,98,112,149,173,149,130,142,122,92,101,86,83,108,139,134,134,142,120,90,105,99,103,118,140,151,143,117,97,95,94,127,174,202,163,157,131,94,87,99,87,100,126,131,112,105,101,97,104,108,102,111,120,126,122,96,92,98,100,116,100,115,135,148,124,105,100,101,97,112,102,125,153,173,108,100,101,104,106,127,97,107,125,138,119,115,111,108,107,118,94,98,108,118,116,113,106,101,103,107
2015-11-24 22:30:00,95,96,97,98,98,101,106,108,104,99,93,94,95,96,100,101,101,98,97,98,94,94,94,95,101,100,96,91,90,95,97,96,95,94,97,99,97,93,94,99,99,98,96,94,92,97,100,99,102,107,95,94,95,98,95,95,95,97,100,101,95,94,95,96,101,100,99,99,100,99,94,95,94,93,103,102,100,101,101,101,94,96,94,91,98,98,98,101,104,106,95,97,95,92,96,96,97,101,106,108
2015-11-24 23:00:00,94,95,97,98,105,104,101,99,98,97,92,94,96,98,104,102,99,97,95,95,92,94,96,97,103,102,100,98,97,98,95,96,97,98,99,99,100,100,100,99,97,97,98,98,95,96,98,99,100,99,97,97,98,98,95,95,96,99,102,103,95,95,95,95,105,104,104,104,105,103,93,93,93,93,105,104,103,103,104,102,92,93,94,94,100,100,100,103,105,105,94,95,97,98,101,102,103,106,110,111
2015-11-24 23:30:00,97,97,99,101,97,104,111,110,104,100,99,98,98,99,106,106,105,104,101,100,101,98,97,97,108,104,98,96,98,99,100,98,97,98,104,101,98,98,99,101,98,97,98,99,100,101,102,103,104,104,96,100,100,97,98,100,102,102,100,97,98,98,98,98,102,102,102,103,105,105,101,97,96,100,102,99,97,97,99,100,102,96,96,103,105,103,102,105,109,109,101,98,99,104,92,95,100,107,113,113
2015-11-25 00:00:00,103,103,103,103,107,110,113,114,112,107,102,103,104,104,109,110,111,110,108,105,104,106,107,106,109,109,109,108,106,105,105,107,106,105,107,108,109,109,109,108,104,105,104,102,105,107,110,112,112,111,105,105,104,103,105,107,110,110,109,109,101,100,101,103,110,110,110,110,110,109,99,99,102,105,113,110,108,109,111,111,102,104,106,106,111,107,105,108,113,115,106,109,108,104,111,107,105,108,114,116
2015-11-25 00:30:00,137,121,135,156,130,138,129,151,147,148,135,144,138,136,139,135,123,154,153,150,143,143,139,151,142,126,131,134,162,138,142,132,145,160,134,132,136,124,151,142,124,150,165,120,129,152,137,135,133,163,152,142,149,132,132,155,139,148,134,148,154,142,149,141,146,158,138,148,138,149,147,132,139,143,141,145,128,145,148,156,153,136,139,150,145,147,135,149,150,145,150,131,131,138,128,136,137,149,152,141
2015-11-25 01:00:00,105,106,106,106,106,106,105,106,107,108,105,106,106,106,106,106,105,106,107,108,105,106,106,106,106,106,105,106,107,108,105,106,106,106,106,106,105,106,107,108,105,106,106,106,106,106,105,106,107,108,106,107,107,107,103,104,105,106,107,107,106,107,107,107,104,105,107,108,109,109,106,107,107,107,106,107,108,109,110,110,106,107,107,107,106,106,108,109,110,110,106,107,107,107,105,105,107,108,109,109
2015-11-25 02:00:00,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,109,109,109,110,111,108,108,108,108,110,109,109,109,110,111,108,108,108,108,109,109,109,110,111,112,108,108,108,108,109,109,109,110,111,112,109,109,109,109,107,108,110,110,109,109,109,109,109,109,110,111,112,112,112,113,109,109,109,109,112,113,114,114,114,117,109,109,109,109,112,113,113,113,115,119,109,109,109,109,110,111,112,112,114,119
2015-11-25 02:30:00,112,112,111,111,111,111,111,111,112,114,112,112,111,110,110,111,111,112,113,115,110,109,108,108,110,110,111,112,114,115,109,109,109,109,109,110,111,113,114,115,110,111,112,113,109,110,112,113,114,115,110,110,110,110,110,110,111,112,114,115,110,110,110,110,109,110,111,112,113,114,110,110,110,110,109,109,110,111,112,113,110,110,110,110,108,109,110,110,111,112,110,110,110,110,109,109,110,111,111,112
2015-11-25 03:30:00,135,136,136,136,135,133,130,127,125,124,136,134,131,129,131,130,130,129,130,131,132,128,123,120,126,128,131,136,140,144,125,122,119,117,125,129,135,142,148,152,121,121,120,120,128,132,138,144,149,152,124,123,121,121,121,126,134,142,149,154,123,122,120,120,132,135,139,144,147,149,124,123,122,121,140,141,141,141,140,139,148,147,146,145,145,144,142,140,137,135,154,153,151,151,146,145,144,142,140,138
2015-11-25 04:00:00,112,112,112,112,111,111,111,112,112,114,112,112,112,112,112,112,112,112,113,114,112,112,112,112,113,113,113,113,113,114,112,112,112,112,114,113,113,113,113,114,112,112,112,112,114,114,113,113,113,114,111,111,111,112,118,117,115,113,112,113,110,110,110,111,111,111,111,112,112,113,112,112,112,112,118,119,122,124,125,126,116,116,116,116,118,119,120,122,124,125,117,117,117,118,121,121,121,121,122,124
2015-11-25 04:30:00,111,111,111,111,112,111,110,110,112,116,111,111,111,111,110,109,109,109,111,114,111,111,111,111,109,109,108,109,110,112,111,111,111,111,110,110,109,109,110,111,111,111,111,111,112,111,110,110,110,111,112,112,112,112,111,111,111,112,112,113,112,112,112,112,111,111,112,112,112,113,112,112,112,112,111,112,112,112,113,113,112,112,112,112,112,112,112,113,113,113,112,112,112,112,112,112,113,113,113,114
2015-11-25 05:30:00,113,113,113,113,111,111,110,109,109,111,113,113,112,112,112,111,110,109,110,111,114,113,112,111,112,111,110,110,110,111,114,113,112,111,112,112,111,110,110,112,115,114,112,111,113,112,111,110,111,112,114,113,113,112,110,110,110,111,111,111,114,113,113,112,111,111,111,111,112,112,114,113,113,112,112,112,112,113,113,113,114,113,113,112,113,113,113,114,114,115,114,113,113,112,113,113,114,114,115,115
2015-11-25 06:00:00,124,124,123,123,124,123,120,117,115,115,123,122,122,122,121,120,118,116,115,115,122,120,119,119,114,113,112,112,112,112,120,119,117,115,109,109,109,110,111,112,120,118,115,113,108,109,110,111,113,114,119,118,117,117,110,111,112,112,113,114,118,117,116,116,111,111,112,113,114,114,116,116,115,115,112,112,112,113,114,114,115,115,114,114,112,113,113,114,114,115,114,114,114,114,113,114,114,114,114,115
2015-11-25 07:11:00,130,130,131,132,134,137,140,141,140,139,129,129,130,131,130,132,135,136,135,134,125,123,122,122,122,125,127,128,128,128,138,133,130,128,118,120,123,125,125,126,134,129,124,122,118,121,124,125,126,128,136,133,130,127,121,121,122,125,129,131,133,129,124,121,126,125,124,125,128,129,135,131,126,123,134,132,129,127,128,128,141,140,137,135,139,135,131,129,129,129,146,146,144,142,136,133,129,127,127,128
2015-11-25 07:30:00,137,136,136,135,136,135,134,132,132,131,138,137,137,136,137,136,135,133,132,131,140,140,141,141,140,138,136,134,132,130,140,141,143,143,142,140,138,135,132,129,137,140,142,143,144,142,139,135,132,129,138,141,143,144,144,142,138,134,130,127,139,141,143,144,139,138,137,135,132,130,136,137,139,140,133,133,135,136,136,135,129,130,131,132,129,131,134,136,137,137,125,126,127,128,130,131,134,136,137,136
2015-11-25 08:00:00,116,118,120,121,123,123,124,124,125,126,117,119,122,123,123,123,124,125,126,126,119,121,123,125,124,124,124,125,126,127,123,123,125,125,124,124,125,125,126,127,125,125,125,125,124,124,125,126,126,127,125,126,127,128,124,124,126,127,127,127,123,124,124,125,123,124,125,126,126,126,125,125,125,125,125,126,127,128,128,128,130,130,129,129,128,129,130,130,130,130,134,133,132,131,128,129,129,130,130,129
2015-11-25 08:30:00,123,124,126,126,124,124,123,122,121,121,124,125,126,127,127,127,126,126,125,124,124,125,126,127,133,133,133,132,131,130,123,125,127,128,136,135,135,134,133,133,123,125,127,128,134,134,134,133,132,131,122,124,128,131,136,135,134,133,132,131,122,124,128,131,133,134,134,133,133,131,122,124,128,131,135,136,137,138,138,137,122,124,128,131,134,136,138,139,140,139,122,124,128,131,132,133,135,136,137,137
2015-11-25 09:00:00,116,116,117,117,115,116,118,120,122,124,116,117,117,117,116,116,118,120,122,124,117,117,117,118,117,118,119,120,122,123,117,117,118,118,119,119,120,121,121,122,117,118,118,118,120,120,120,121,121,122,117,118,118,119,121,123,124,124,122,121,117,117,118,118,115,117,119,120,120,121,116,117,117,117,113,114,116,116,117,120,115,116,116,116,116,116,116,116,116,118,115,114,114,114,117,117,118,117,117,119
2015-11-25 09:30:00,114,114,114,114,114,114,114,114,115,116,114,114,114,114,114,113,113,114,114,116,114,114,114,114,113,113,113,113,114,115,114,114,114,114,113,113,113,113,114,115,114,114,114,114,113,113,112,113,114,115,114,114,114,114,111,112,113,113,114,115,114,114,114,114,112,112,113,114,115,115,114,114,114,114,113,113,113,114,115,115,114,114,114,114,113,114,114,115,115,116,114,114,114,114,114,115,115,115,115,116
2015-11-25 10:30:00,116,116,115,115,115,114,113,113,113,113,116,115,115,115,115,114,114,114,114,114,115,115,115,114,115,115,115,115,115,115,115,115,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,116,116,115,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2015-11-25 11:30:00,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,116,116,116,116,114,114,114,115,115,116,116,116,116,116,114,114,114,115,115,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2015-11-25 12:00:00,117,117,117,117,117,116,114,113,113,114,117,117,117,117,117,116,115,114,114,115,117,117,117,117,116,116,115,115,115,115,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,117,117,118,118,117,117,117,117,117,116,117,117,118,118,117,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,119,119,118,117,117,117,117,117,118,119,119,119,119
2015-11-25 13:00:00,118,118,118,118,116,116,115,115,115,116,118,118,118,118,117,117,117,117,117,118,118,118,119,119,120,121,121,121,122,122,118,119,119,119,122,122,123,124,124,124,118,119,119,119,120,121,122,123,123,123,118,119,120,121,122,122,122,122,122,122,118,119,120,121,121,121,121,121,121,121,118,119,120,121,121,121,121,121,121,121,118,119,120,121,122,122,122,122,122,121,118,119,120,121,124,124,123,123,122,122
2015-11-25 13:30:00,134,135,135,135,133,133,133,134,133,132,133,133,133,133,132,132,133,133,132,131,130,129,129,128,131,131,131,131,131,130,128,128,127,127,129,129,130,130,129,129,129,129,129,128,128,128,129,129,128,128,128,129,129,129,129,130,131,131,131,131,127,128,128,128,127,128,128,129,129,128,126,126,127,127,125,125,126,126,126,126,124,125,125,125,124,124,125,125,125,125,124,124,124,124,124,125,125,126,126,125
2015-11-25 14:00:00,121,120,120,120,119,118,117,115,115,117,121,121,121,121,120,119,118,117,117,118,121,121,122,122,120,120,119,119,119,119,122,123,123,123,122,121,121,121,121,121,123,123,124,124,122,122,122,122,122,122,122,121,121,121,121,121,121,121,121,121,122,122,122,122,123,123,123,123,123,123,124,123,124,124,126,126,126,126,126,126,125,125,125,125,128,128,128,128,128,128,125,126,126,126,128,128,128,128,128,128
2015-11-25 14:30:00,129,128,128,127,127,124,120,118,119,122,129,128,128,127,128,125,122,119,120,123,129,128,128,127,128,127,124,122,122,124,129,128,128,127,129,128,126,125,124,124,129,128,128,127,129,129,128,127,126,124,128,129,129,129,127,126,125,124,124,124,127,128,128,128,127,126,125,124,124,124,126,126,127,127,127,126,125,124,124,124,124,125,125,125,127,126,125,124,124,124,124,124,124,124,127,126,125,124,124,124
2015-11-25 15:00:00,143,146,151,155,156,155,154,153,151,150,147,148,151,153,153,153,153,152,152,151,144,145,146,147,150,150,151,152,152,152,138,139,141,143,146,148,150,152,153,154,133,135,140,143,144,146,149,152,154,154,136,139,142,144,147,148,150,151,152,152,138,140,143,145,146,147,149,151,152,152,137,138,140,141,128,129,131,133,134,135,132,132,133,133,128,129,131,132,134,136,129,129,129,129,131,131,132,134,136,138
2015-11-25 15:30:00,125,126,128,130,130,132,135,137,137,132,127,126,127,129,130,134,139,141,140,135,128,125,125,127,128,135,140,141,140,138,129,126,127,129,127,133,137,136,136,139,131,129,130,133,125,131,132,130,132,138,130,127,126,126,126,131,135,135,131,129,132,132,133,134,130,132,133,132,130,130,133,135,137,139,143,139,134,131,130,130,133,135,138,141,158,149,139,133,131,130,133,136,141,145,163,153,142,136,136,134
2015-11-25 16:00:00,108,115,117,113,107,103,101,105,111,120,114,120,118,112,108,104,104,110,118,128,123,127,123,116,106,107,113,122,128,132,129,132,130,125,115,117,123,130,133,131,125,129,132,130,131,128,129,131,130,128,119,127,131,130,129,129,134,130,117,122,129,134,130,122,129,126,130,127,116,120,134,135,127,116,130,125,129,131,125,129,127,126,122,117,124,120,128,137,136,139,122,116,115,117,116,115,128,139,138,136
2015-11-25 16:30:00,121,126,113,101,120,139,146,134,128,134,125,119,111,115,124,143,149,135,129,135,117,109,114,138,131,143,144,133,127,131,113,112,122,148,143,145,141,134,130,130,122,126,132,150,154,148,142,137,135,133,126,131,146,143,154,151,143,135,131,132,130,130,145,145,154,148,138,131,130,133,135,128,143,143,151,141,131,127,130,135,137,130,142,139,141,131,124,127,135,139,140,136,145,136,131,123,122,132,141,141
2015-11-25 17:30:00,105,99,100,102,114,112,104,94,93,104,110,105,105,106,110,108,101,92,92,103,112,108,107,108,107,107,102,97,98,106,106,102,102,103,101,102,100,99,101,103,98,94,94,97,93,94,95,95,97,96,94,93,96,100,94,96,97,95,89,82,87,86,89,94,101,101,98,94,87,82,88,87,91,96,101,99,94,86,80,76,92,92,96,100,100,97,92,84,77,73,90,90,94,98,99,99,95,89,82,77
2015-11-25 18:00:00,127,126,127,128,130,129,134,134,127,133,126,126,127,128,130,130,136,135,127,132,124,124,126,128,129,130,137,135,126,130,119,121,124,127,127,129,138,136,126,127,116,118,122,126,126,129,138,136,125,125,111,123,128,123,127,135,138,133,128,129,108,120,125,120,124,132,136,132,127,128,105,115,119,116,121,130,135,132,127,127,102,110,114,112,121,130,136,133,128,128,101,107,111,110,122,132,138,135,130,129
2015-11-25 18:30:00,132,129,130,131,134,132,131,132,135,137,131,129,129,130,130,128,126,127,130,133,130,128,129,130,129,127,124,124,127,129,129,128,129,131,130,127,123,122,124,126,129,129,130,132,130,127,123,121,121,123,126,126,130,135,131,126,132,114,121,112,124,125,130,135,129,124,123,116,121,117,119,121,126,131,124,121,113,121,122,127,116,117,120,122,118,119,109,127,123,136,115,116,118,119,115,120,112,127,118,132
2015-11-25 19:00:00,146,145,144,143,147,146,144,141,139,140,144,143,142,142,147,147,145,142,140,141,141,140,139,138,144,146,146,143,140,140,136,135,134,133,139,142,144,142,138,137,133,131,130,129,134,138,141,140,136,134,129,128,129,131,138,136,134,132,133,136,124,122,123,125,132,132,133,133,134,135,120,118,118,121,124,127,131,134,135,133,120,118,118,120,121,124,129,132,133,131,120,118,117,118,122,123,126,128,129,128
2015-11-25 19:30:00,147,140,137,141,140,140,139,140,141,143,150,142,138,141,143,141,140,140,141,145,150,147,143,142,140,139,138,138,139,141,148,149,145,138,133,135,138,142,144,145,144,148,142,130,131,136,145,152,157,158,145,147,140,130,138,139,143,149,156,160,139,145,147,146,144,148,152,154,154,155,141,143,147,148,146,152,157,156,152,151,152,152,151,148,142,147,151,153,152,153,156,164,163,158,145,146,148,151,156,159
2015-11-25 20:30:00,110,109,116,126,137,130,122,116,113,117,113,110,114,121,130,117,107,107,109,113,115,113,116,121,141,121,107,112,124,130,119,118,119,123,137,126,118,124,135,142,120,116,114,115,114,121,127,129,131,139,112,110,110,112,123,124,126,130,136,145,116,119,122,127,124,133,137,132,135,146,138,126,114,111,140,141,143,142,138,133,146,132,127,135,146,135,137,149,144,125,118,115,135,163,133,134,138,144,144,139
2015-11-25 21:30:00,93,113,126,122,106,115,112,156,162,141,102,117,132,130,85,131,137,145,156,142,98,102,116,121,152,148,112,111,142,127,119,121,119,113,118,120,90,106,113,102,121,143,139,122,115,130,88,117,155,202,125,129,148,114,125,114,96,110,165,206,107,118,116,88,117,125,116,123,166,194,120,133,116,143,150,146,102,84,132,167,122,141,90,121,119,178,179,144,147,149,103,162,117,115,161,196,172,127,139,162
2015-11-25 22:00:00,128,88,179,180,94,182,141,108,88,100,83,85,178,235,228,124,125,139,96,121,190,114,144,157,198,172,91,100,106,110,173,129,101,170,157,125,101,98,101,131,133,124,94,109,119,216,159,86,110,153,144,85,108,101,127,190,157,175,169,204,124,100,112,84,95,151,160,191,172,195,89,124,138,93,100,113,124,141,125,158,95,158,176,124,92,95,113,134,148,169,121,134,135,87,102,101,94,95,131,156
2015-11-25 22:30:00,90,99,88,102,100,117,103,107,102,93,89,101,83,103,97,111,97,102,99,90,88,121,89,91,98,104,98,101,99,94,99,175,124,85,100,96,104,101,101,105,119,231,168,94,98,87,105,98,99,109,163,237,172,92,100,94,93,115,99,120,100,149,116,102,95,103,88,99,105,129,109,103,150,141,122,100,99,103,83,124,80,94,130,145,136,152,123,95,107,130,79,114,131,141,153,143,163,153,126,153
2015-11-25 23:30:00,100,93,93,92,100,102,105,106,105,102,94,96,91,91,93,95,98,101,102,102,98,115,103,95,86,89,92,96,99,100,110,145,123,100,87,90,95,100,102,102,114,162,134,99,91,96,102,107,109,106,127,156,138,97,95,97,97,96,101,109,109,130,123,101,98,103,104,101,102,106,96,105,111,110,100,105,108,106,105,106,93,94,103,111,99,101,104,107,110,111,95,96,98,101,102,99,100,107,113,114
2015-11-26 00:30:00,137,139,139,136,140,150,141,136,132,159,140,144,141,134,136,141,152,136,143,158,153,153,147,142,147,125,138,134,143,145,145,139,136,138,156,130,130,137,127,145,141,132,133,144,143,142,141,154,123,164,146,135,117,148,142,139,154,148,154,127,135,132,118,133,142,134,138,143,156,146,138,147,141,135,121,140,153,155,129,121,128,144,150,131,140,140,130,145,133,140,123,137,151,132,148,139,123,144,145,157
2015-11-26 01:00:00,109,110,110,110,110,109,109,109,109,110,109,110,110,110,110,109,109,109,109,110,109,110,110,110,110,109,109,109,109,110,109,110,110,110,110,109,109,109,109,110,109,110,110,110,110,109,109,109,109,110,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,110,110,110,111,109,109,109,109,109,110,110,110,111,111,109,109,109,109,110,110,110,111,111,111,109,109,109,109,110,110,111,111,111,112
2015-11-26 02:00:00,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,111,110,110,111,111,111,111,111,111,111,111,111,111,111,112,111,111,111,111,112,111,111,111,111,112,111,111,111,111,112,111,111,111,111,112,111,111,111,111,110,111,112,113,113,113,111,111,111,111,112,112,113,114,114,114,111,111,111,111,113,113,114,115,116,116,111,111,111,111,113,113,114,115,116,115,111,111,111,111,112,112,113,114,115,114
2015-11-26 02:30:00,112,113,113,113,112,111,111,111,111,112,112,113,113,113,112,111,111,111,112,113,112,113,113,113,112,111,111,111,112,113,112,113,113,113,111,111,111,112,113,114,112,113,113,113,111,111,111,112,113,114,113,112,111,111,110,111,112,112,113,114,113,112,112,111,111,111,112,113,114,114,113,113,112,112,112,112,112,113,114,114,114,114,113,113,112,113,113,114,114,115,114,114,114,114,113,114,114,114,114,115
2015-11-26 03:00:00,114,114,114,114,113,112,112,112,112,113,114,114,113,113,113,112,112,112,112,113,114,113,113,112,113,112,112,112,112,113,114,113,113,112,113,112,112,112,112,113,114,113,112,112,113,112,112,112,112,113,112,112,112,112,110,111,112,112,113,114,112,112,112,112,111,111,112,113,114,114,112,112,112,112,112,112,112,113,114,114,113,113,113,113,112,113,113,114,114,115,113,113,113,113,113,114,114,114,114,115
2015-11-26 03:30:00,114,114,114,114,113,113,112,112,112,113,114,114,114,114,112,112,112,112,113,114,114,114,114,114,111,111,112,113,113,114,114,114,114,114,110,111,112,113,114,114,114,114,114,114,110,111,112,113,114,115,114,114,114,114,110,111,112,112,113,114,114,114,114,114,111,111,112,113,114,114,114,114,114,114,112,112,112,113,114,114,114,114,114,114,112,113,113,114,114,115,114,114,114,114,113,114,114,114,114,115
2015-11-26 04:00:00,114,114,114,114,114,113,112,112,112,112,114,114,114,114,114,114,113,112,112,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,115,114,114,113,113,114,114,114,114,114,115,114,114,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-11-26 04:30:00,114,114,114,114,116,115,113,112,112,113,114,114,114,114,116,115,113,112,112,113,114,114,114,114,116,115,113,112,112,113,114,114,114,114,116,115,113,112,112,113,114,114,114,114,116,115,113,112,112,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-11-26 05:00:00,115,115,115,115,115,114,114,113,113,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,113,114,114,115,115,114,115,115,115,115,113,114,114,115,115,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2015-11-26 06:00:00,116,116,116,116,115,115,113,113,113,113,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,115,115,115,116,116,116,116,113,114,114,115,116,116,116,116,116,116,113,113,115,116,116,116,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,118,118,118,118,118,118,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2015-11-26 06:30:00,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,115,115,115,115,114,115,115,116,116,117,115,115,115,115,116,116,117,117,118,118,115,115,115,115,118,118,118,118,119,119,116,116,116,116,118,118,118,118,119,119,116,116,116,116,118,118,118,118,117,117
2015-11-26 07:30:00,117,117,117,117,116,116,115,115,115,116,117,117,117,117,115,115,115,115,115,116,116,116,116,116,115,115,115,115,116,117,116,116,116,116,115,114,114,115,116,117,116,116,116,116,114,114,114,115,116,117,116,116,116,116,116,116,116,117,117,118,116,116,116,116,116,116,116,117,117,118,116,116,116,116,117,117,117,117,118,118,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2015-11-26 08:00:00,118,117,117,116,116,116,115,115,115,116,118,117,117,116,115,115,115,115,116,117,118,117,117,116,115,115,116,116,117,118,118,117,117,116,114,115,116,117,118,118,118,117,117,116,114,115,116,117,118,119,117,117,117,117,114,115,116,116,117,118,117,117,117,117,115,115,116,117,118,118,117,117,117,117,116,116,116,117,118,118,117,117,117,117,116,117,117,118,118,119,117,117,117,117,117,118,118,118,118,119
2015-11-26 08:30:00,117,118,118,118,117,117,116,115,115,115,117,118,118,118,117,116,115,115,115,116,117,118,118,118,116,116,115,115,115,116,117,118,118,118,116,115,115,115,115,116,117,118,118,118,115,115,115,115,115,116,117,117,117,117,116,116,116,116,116,116,117,117,117,117,117,117,117,117,117,117,117,117,117,117,119,119,119,119,119,119,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2015-11-26 09:00:00,118,118,118,118,117,117,116,116,116,117,118,118,118,118,116,116,116,116,116,117,118,118,117,117,116,116,116,116,117,118,118,117,117,117,116,115,115,116,117,118,118,117,117,117,115,115,115,116,117,118,118,118,118,118,115,116,117,117,118,119,118,118,118,118,116,116,117,118,119,119,118,118,118,118,117,117,117,118,119,119,118,118,118,118,117,118,118,119,119,120,118,118,118,118,118,119,119,119,119,120
2015-11-26 09:30:00,119,119,118,117,116,116,116,116,117,118,119,118,117,117,115,115,115,116,117,118,119,118,117,116,115,115,115,116,117,118,119,118,117,116,115,115,115,116,117,119,119,118,116,116,114,114,115,115,117,119,118,117,117,117,114,115,116,117,119,120,118,117,117,117,115,116,116,118,119,120,118,118,117,117,117,117,118,118,119,119,118,118,118,118,119,119,119,119,119,119,118,118,118,118,120,120,120,119,119,119
2015-11-26 10:30:00,119,119,119,119,118,117,115,115,115,117,119,119,119,119,117,117,116,116,116,117,119,119,119,119,117,117,117,117,117,118,119,119,119,119,117,117,117,117,118,118,119,119,119,119,117,117,117,118,118,119,121,120,118,117,116,116,117,118,120,121,120,120,118,118,117,118,118,119,119,120,120,119,119,118,119,119,119,119,119,120,119,119,119,119,121,121,121,120,120,119,119,119,119,119,122,122,121,121,120,119
2015-11-26 11:00:00,120,120,119,118,117,116,116,115,116,117,120,119,118,118,117,117,116,116,117,118,120,119,118,117,116,117,117,117,118,118,120,119,118,117,116,117,118,118,119,119,120,119,117,117,116,117,118,119,119,119,118,117,117,117,117,117,118,118,118,118,118,117,117,117,118,118,119,119,119,119,118,118,118,118,120,120,120,120,120,120,119,119,119,119,122,122,121,121,121,121,119,119,119,119,123,122,122,122,121,121
2015-11-26 12:00:00,121,120,119,118,119,118,116,115,115,116,121,120,119,118,119,118,117,116,116,117,121,120,119,118,118,118,117,117,117,117,121,120,119,118,118,118,118,118,118,118,121,120,119,118,118,118,118,118,118,118,120,119,119,119,120,120,120,120,120,120,120,119,119,119,120,120,120,120,120,120,120,120,119,119,120,120,120,120,120,120,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121
2015-11-26 12:30:00,121,120,120,119,118,117,115,115,115,117,121,120,120,119,117,117,116,116,116,117,121,120,120,119,117,117,117,117,117,118,121,120,120,119,117,117,117,117,118,118,121,120,120,119,117,117,117,118,118,119,119,119,119,119,120,120,120,120,120,120,119,119,119,119,120,120,120,120,120,120,119,119,119,119,120,120,120,120,120,120,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121
2015-11-26 13:30:00,121,121,121,121,119,118,117,116,116,117,121,121,121,121,120,119,118,117,117,118,121,121,120,120,120,119,118,117,117,118,121,120,120,120,121,120,118,117,117,118,121,120,120,120,121,120,118,117,117,118,121,120,120,120,119,119,119,119,119,119,121,120,120,120,120,120,120,120,120,120,121,121,120,120,121,121,121,121,121,121,121,121,121,121,122,122,122,122,122,122,121,121,121,121,122,122,122,122,122,122
2015-11-26 14:00:00,121,121,121,121,121,119,116,114,114,116,121,121,121,121,121,119,117,115,115,117,121,121,121,121,120,120,119,118,118,120,121,121,121,121,120,120,121,121,122,122,121,121,121,121,119,120,122,124,124,124,121,122,122,122,118,118,119,120,122,123,121,122,122,122,119,120,120,121,121,122,121,122,122,122,121,121,121,121,121,122,121,122,122,122,123,123,123,122,122,121,121,122,122,122,124,124,123,123,122,121
2015-11-26 14:30:00,121,121,121,121,121,120,118,117,117,118,121,121,121,121,120,120,119,118,118,119,121,121,121,121,120,120,119,119,120,120,121,121,121,121,120,120,120,120,121,121,121,121,121,121,120,120,120,121,121,122,121,120,120,120,119,119,119,119,119,119,121,120,120,120,121,121,121,121,121,121,121,121,120,120,123,123,123,123,123,123,121,121,121,121,124,124,124,124,124,124,121,121,121,121,123,123,123,123,123,123
2015-11-26 15:00:00,121,121,121,121,120,119,117,117,117,119,121,121,121,121,119,119,118,118,118,119,121,121,121,121,119,119,119,119,119,120,121,121,121,121,119,119,119,119,120,120,121,121,121,121,119,119,119,120,120,121,121,120,120,120,118,119,119,120,120,121,121,120,120,120,119,120,120,120,121,121,121,121,120,120,121,121,121,122,122,122,121,121,121,121,123,123,123,123,123,123,121,121,121,121,124,124,124,123,123,123
2015-11-26 15:30:00,98,99,103,105,98,107,110,104,98,98,99,102,107,111,104,105,104,102,102,101,97,99,100,100,110,106,101,100,102,101,98,97,95,92,107,103,100,99,99,97,101,105,104,100,99,99,99,99,97,96,97,94,95,99,103,103,103,102,101,100,107,106,108,112,99,99,99,99,99,98,100,99,100,104,101,101,101,100,99,97,104,100,99,102,109,108,107,105,103,100,104,99,98,100,109,109,109,108,107,106
2015-11-26 16:00:00,86,86,87,87,95,98,100,99,95,90,90,90,91,91,98,98,97,95,91,88,88,87,86,86,97,95,93,91,90,88,87,86,85,83,92,92,92,92,92,91,92,92,91,91,88,89,91,94,95,93,95,92,87,92,86,89,93,94,92,90,92,90,87,93,87,90,93,94,92,89,88,88,86,94,88,90,93,94,92,89,88,87,85,92,87,90,93,94,92,91,91,89,84,89,86,89,92,94,94,94
2015-11-26 16:30:00,80,80,81,81,85,91,96,95,88,82,80,80,81,82,92,94,95,90,83,79,81,81,81,81,94,93,90,86,81,79,83,82,82,81,90,87,85,84,85,84,85,83,82,81,85,83,82,85,89,90,82,80,80,81,88,86,84,84,85,85,83,83,82,82,85,84,83,84,85,83,85,86,85,82,87,87,88,90,90,88,85,88,85,82,88,88,88,90,92,92,84,87,85,81,85,83,82,83,87,90
2015-11-26 17:00:00,84,82,81,80,88,94,97,94,86,79,81,80,80,80,96,93,89,87,85,82,80,80,80,80,97,90,83,81,84,85,80,80,81,81,90,86,82,82,85,85,81,81,82,83,83,84,85,86,86,85,83,83,81,79,86,86,87,86,85,83,82,82,81,79,85,85,86,86,85,84,81,82,81,79,84,84,85,86,86,85,81,82,81,80,83,84,85,86,86,87,81,82,82,81,84,84,84,85,87,88
2015-11-26 18:00:00,84,83,82,82,93,96,98,93,85,80,84,83,83,83,99,95,89,85,82,81,84,84,83,83,97,90,83,80,82,83,84,83,83,83,88,86,84,84,84,84,84,83,82,82,80,84,89,90,88,85,84,84,85,85,85,84,85,86,87,85,82,82,83,83,86,85,86,87,89,88,80,81,81,81,87,86,87,89,91,91,80,81,82,83,86,86,86,89,91,92,81,83,85,86,85,85,85,87,90,91
2015-11-26 19:00:00,85,85,86,87,92,97,100,97,90,85,85,85,86,87,97,95,91,89,88,86,85,85,85,85,96,91,85,84,87,88,86,85,84,83,89,88,88,88,89,88,87,85,82,81,82,87,93,95,92,89,90,90,87,84,90,90,89,88,88,87,89,88,85,83,90,90,90,90,89,89,87,87,85,83,90,90,90,90,91,91,86,87,86,85,88,88,89,90,91,92,86,89,89,88,87,87,88,89,90,91
2015-11-26 19:30:00,87,86,85,84,94,98,102,100,93,87,87,86,85,85,100,97,93,90,89,88,88,87,87,86,99,93,87,85,88,89,88,88,88,88,92,91,89,89,90,90,89,89,89,89,86,90,94,95,93,90,94,88,87,90,89,90,91,91,90,88,93,88,86,89,90,91,92,92,92,91,91,87,85,87,91,92,93,94,94,94,88,87,86,87,91,92,92,93,94,95,86,87,88,88,90,90,91,92,93,94
2015-11-26 19:45:00,91,90,89,89,102,103,103,99,92,87,89,88,88,88,105,99,93,90,89,89,88,87,87,87,102,94,86,85,89,91,88,87,87,86,95,92,89,89,91,92,89,88,87,87,89,92,94,95,94,92,93,93,90,88,88,89,91,91,91,90,89,90,89,88,92,92,93,93,93,92,85,87,88,88,94,95,95,95,95,94,86,88,88,88,93,94,94,95,95,95,90,91,89,88,90,90,91,93,94,96
2015-11-26 20:30:00,90,88,89,91,99,104,106,101,93,87,91,91,92,93,106,101,96,93,90,88,92,93,93,94,104,94,87,87,90,90,92,92,92,92,100,93,89,91,92,91,92,92,91,89,99,96,96,98,94,89,95,91,90,92,98,97,95,94,93,93,95,91,91,94,98,97,96,95,95,94,93,89,91,97,96,97,97,97,97,96,91,87,91,97,95,96,98,99,99,98,90,87,90,96,94,95,97,99,99,99
2015-11-26 21:00:00,97,95,94,93,92,96,102,102,97,91,96,95,94,94,92,97,99,95,88,86,95,95,94,94,93,98,99,93,88,89,94,94,95,95,91,98,100,96,93,96,94,94,95,95,87,95,100,98,97,100,98,99,98,97,94,97,99,99,98,98,94,94,94,93,92,94,97,98,98,99,89,90,91,91,89,92,95,97,98,98,88,89,91,94,90,93,96,97,97,97,91,92,95,98,93,95,97,97,96,95
2015-11-26 22:00:00,92,92,91,91,105,107,108,104,98,93,93,92,92,92,111,105,98,94,94,93,93,93,93,93,109,100,91,89,92,94,94,94,93,93,101,97,92,92,94,95,95,94,94,93,93,95,97,97,97,96,96,94,95,99,95,96,98,98,97,94,95,92,92,95,97,98,99,99,99,97,93,91,89,90,98,99,100,101,101,100,92,92,90,89,97,98,99,101,101,101,93,95,94,91,96,97,98,99,100,100
2015-11-26 22:30:00,96,94,92,91,98,105,110,107,98,91,95,94,93,93,105,104,103,100,97,93,94,94,94,94,106,100,95,94,97,97,94,94,95,95,100,96,93,94,98,99,93,94,95,96,93,93,94,97,100,100,95,96,95,93,93,93,94,96,98,98,94,94,93,91,96,96,97,98,100,99,92,92,91,89,99,98,99,100,102,101,92,93,92,90,98,97,97,100,102,103,93,95,95,94,94,94,95,97,101,103
2015-11-26 23:00:00,93,94,94,94,104,103,103,103,100,96,93,94,95,96,104,103,101,99,97,96,96,97,98,98,101,101,99,96,96,98,96,97,97,97,97,99,98,95,97,101,95,94,94,93,96,98,98,95,98,104,93,93,93,93,94,97,99,99,101,102,92,93,93,93,95,98,100,100,102,104,92,92,93,94,95,98,100,100,103,106,92,93,94,94,95,98,99,99,102,106,93,94,95,96,94,97,98,98,101,105
2015-11-26 23:30:00,99,100,97,94,95,104,111,110,105,101,99,100,97,94,104,105,104,103,103,103,98,98,97,95,112,107,97,92,96,102,96,96,96,97,108,105,99,95,97,103,95,94,96,99,96,102,106,105,105,104,100,97,95,93,103,102,101,102,102,101,96,95,95,95,103,101,100,101,103,103,93,94,96,97,103,100,98,100,105,107,94,96,97,98,103,99,97,100,106,109,98,99,100,99,103,100,98,102,107,109
2015-11-27 00:00:00,106,104,103,104,108,110,112,113,112,109,100,101,102,103,112,110,109,108,108,108,101,102,103,104,112,109,105,104,105,107,105,104,103,102,109,106,104,104,107,109,108,106,102,99,106,104,104,106,110,111,101,98,101,104,108,105,103,105,109,110,101,99,101,103,108,105,104,107,111,111,101,102,102,103,107,106,107,110,113,113,103,105,105,104,106,107,109,112,115,114,105,107,107,106,106,107,109,113,115,114
2015-11-27 01:00:00,106,107,108,109,108,107,107,107,107,108,106,107,108,109,108,107,107,107,107,108,106,107,108,109,108,107,107,107,107,108,106,107,108,109,108,107,107,107,107,108,106,107,108,109,108,107,107,107,107,108,107,108,108,108,107,107,107,108,108,108,107,108,108,108,108,109,109,109,110,110,107,108,108,108,110,110,110,111,111,112,107,108,108,108,110,110,111,111,111,112,107,108,108,108,110,110,110,111,111,111
2015-11-27 01:30:00,109,110,110,110,111,110,110,109,109,110,109,110,110,110,111,110,110,109,109,110,109,110,110,110,111,110,110,109,109,110,109,110,110,110,111,110,110,109,109,110,109,110,110,110,111,110,110,109,109,110,109,110,110,110,106,107,108,109,110,110,109,110,110,110,108,108,110,111,112,112,109,110,110,110,109,110,111,112,113,114,109,110,110,110,109,110,111,113,114,114,109,110,110,110,109,110,111,112,113,113
2015-11-27 02:30:00,113,114,113,112,112,111,111,111,111,112,113,114,113,112,112,111,111,111,112,113,113,114,112,111,112,111,111,111,112,113,113,113,112,111,111,111,111,112,113,114,113,113,112,110,111,111,111,112,113,114,111,111,111,111,109,110,111,111,112,113,111,111,111,111,111,111,112,113,114,115,111,111,111,111,113,113,114,114,115,116,112,112,112,112,113,113,114,114,115,115,112,112,112,112,113,113,113,113,114,114
2015-11-27 03:30:00,114,114,114,114,112,112,111,111,111,112,114,114,114,114,111,111,111,111,111,112,114,114,114,114,111,111,111,111,112,113,114,114,114,114,111,110,110,111,112,113,114,114,114,114,110,110,110,111,112,113,114,114,114,114,109,110,111,111,112,113,114,114,114,114,111,111,112,113,114,115,114,114,114,114,113,113,114,114,115,116,114,114,114,114,113,113,114,114,115,115,114,114,114,114,113,113,113,113,114,114
2015-11-27 04:30:00,116,115,115,114,115,114,114,114,114,115,116,115,115,114,115,114,114,114,114,115,116,115,115,114,115,114,114,114,114,115,116,115,115,114,115,114,114,114,114,115,116,115,115,114,115,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2015-11-27 05:30:00,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,118,118,118,118,118,118,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2015-11-27 06:00:00,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,116,116,116,116,115,115,115,116,116,116,116,116,116,116,116,116,116,116,117,117,116,116,116,116,117,117,117,118,118,118,116,116,116,116,118,118,118,119,119,120,116,116,116,116,118,118,119,119,120,120
2015-11-27 06:30:00,117,117,117,117,115,114,114,114,114,115,117,117,117,117,115,114,114,114,114,115,117,117,117,117,115,114,114,114,114,115,117,117,117,117,115,114,114,114,114,115,117,117,117,117,115,114,114,114,114,115,116,117,117,117,117,117,117,117,117,117,116,117,117,117,117,117,117,117,117,117,116,117,117,117,117,117,117,117,117,117,116,117,117,117,118,118,118,118,118,118,116,117,117,117,118,118,118,118,118,118
2015-11-27 07:00:00,119,118,118,117,116,115,115,115,115,116,119,118,118,117,116,115,115,115,115,116,119,118,118,117,116,115,115,115,115,116,119,118,118,117,116,115,115,115,115,116,119,118,118,117,116,115,115,115,115,116,117,116,116,116,116,116,116,116,116,116,117,116,116,116,117,117,117,117,117,117,117,117,116,116,119,119,119,119,119,119,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2015-11-27 07:30:00,118,118,118,118,117,117,116,115,115,115,118,118,118,118,117,116,115,115,115,116,118,118,117,117,116,116,115,115,115,116,118,117,117,117,116,115,115,115,115,116,118,117,117,117,115,115,115,115,115,116,117,117,117,117,114,115,116,117,117,117,117,117,117,117,116,116,117,118,118,118,117,117,117,117,117,117,118,119,120,120,117,117,117,117,117,117,118,119,120,119,117,117,117,117,116,116,117,118,119,118
2015-11-27 08:00:00,118,118,118,118,117,117,116,115,115,115,118,118,118,118,117,116,115,115,115,116,118,118,118,118,116,116,115,115,115,116,118,118,118,118,116,115,115,115,115,116,118,118,118,118,115,115,115,115,115,116,118,118,118,118,116,116,116,117,117,118,118,118,118,118,116,116,116,117,117,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-11-27 08:30:00,118,118,118,118,118,117,116,115,115,115,118,118,118,118,118,117,116,115,115,115,118,118,118,118,117,117,116,115,115,116,118,118,118,118,117,116,116,115,115,116,118,118,118,118,116,116,115,115,115,116,118,118,118,118,115,115,115,116,116,116,118,118,118,118,117,117,117,118,118,118,118,118,118,118,119,119,120,120,120,121,118,118,118,118,120,120,120,120,121,121,118,118,118,118,119,119,119,119,120,120
2015-11-27 09:00:00,120,120,120,120,120,119,117,115,115,115,120,120,120,120,119,118,117,116,116,116,120,120,120,120,119,118,117,117,117,117,120,120,120,120,118,118,118,118,118,118,120,120,120,120,118,118,118,118,118,118,119,120,120,120,116,116,116,116,116,116,119,120,120,120,118,118,118,118,118,118,119,120,120,120,121,121,121,121,121,121,119,120,120,120,121,121,121,121,121,121,119,120,120,120,121,121,121,121,121,121
2015-11-27 10:00:00,121,120,119,118,117,117,116,116,116,117,121,120,119,118,116,116,116,116,117,117,121,120,119,118,116,116,116,117,117,118,121,120,119,118,115,116,117,117,118,118,121,120,119,118,115,116,117,118,118,118,121,120,118,118,114,115,115,115,116,117,121,120,119,118,117,117,117,118,118,119,121,120,119,118,120,120,120,120,121,121,121,120,119,119,121,121,121,121,121,122,121,121,120,119,121,121,121,121,121,121
2015-11-27 10:30:00,121,120,119,118,118,117,115,115,115,117,121,120,119,118,117,117,116,116,116,117,121,120,119,118,117,117,117,117,117,118,121,120,119,118,117,117,117,117,118,118,121,120,119,118,117,117,117,118,118,119,120,119,119,119,115,116,116,116,117,118,120,119,119,119,118,118,118,119,119,120,120,120,120,120,121,121,121,121,122,122,121,121,121,121,122,122,122,122,122,123,121,121,121,121,122,122,122,122,122,122
2015-11-27 11:30:00,121,120,119,118,118,117,117,117,117,118,121,120,119,118,118,118,117,117,118,118,120,119,118,117,118,118,118,118,118,119,120,119,118,117,119,118,118,118,118,119,120,119,118,117,119,118,118,118,118,119,118,118,117,116,119,119,119,118,118,117,119,118,117,117,120,120,120,120,119,119,119,118,118,118,122,121,121,121,120,120,120,119,119,118,122,121,121,121,120,120,120,120,120,119,121,120,120,120,119,119
2015-11-27 12:00:00,120,120,120,120,118,117,117,116,116,117,120,120,120,120,117,117,117,117,117,117,120,120,119,119,117,117,117,117,117,117,120,119,119,119,116,117,117,118,118,117,120,119,119,119,116,117,117,118,118,117,120,119,119,119,117,117,117,117,117,117,120,119,119,119,118,118,118,118,118,118,120,120,119,119,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120
2015-11-27 12:30:00,122,121,121,120,119,118,117,117,117,117,122,121,121,120,119,118,118,118,118,118,122,121,121,120,119,119,119,119,119,119,122,121,121,120,118,119,119,119,119,119,122,121,121,120,118,119,119,120,120,119,121,121,121,121,118,119,119,120,120,119,121,121,121,121,120,120,121,121,121,121,121,121,121,121,121,121,122,122,122,122,121,121,121,121,121,121,122,122,122,122,121,121,121,121,120,120,121,121,121,121
2015-11-27 13:00:00,121,120,119,118,116,116,116,116,117,117,121,120,119,118,116,116,117,117,118,118,120,119,118,117,116,116,117,118,119,119,120,119,118,117,115,116,118,119,119,119,120,119,118,117,115,117,118,119,120,119,119,118,117,117,118,118,119,119,119,118,120,119,118,117,120,120,120,120,120,119,120,119,118,118,121,121,122,122,121,120,121,120,119,119,121,121,121,122,121,120,121,121,120,120,120,120,120,121,120,119
2015-11-27 13:30:00,121,120,120,119,119,118,117,116,116,117,121,120,120,119,119,119,118,118,118,118,121,120,120,119,119,119,119,119,119,119,121,120,120,119,119,120,120,120,120,120,121,120,120,119,119,120,120,121,121,120,121,120,120,120,119,119,119,119,119,119,121,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,119,119,119,119,119,119,120,120,120,120,118,118,118,118,118,118
2015-11-27 14:30:00,120,120,120,120,120,118,116,116,117,119,120,120,119,119,120,118,117,117,119,120,120,119,119,118,120,119,118,118,120,121,120,119,119,118,120,119,119,119,121,121,120,119,118,118,120,119,119,120,122,122,119,118,118,118,119,119,119,119,119,119,119,118,118,118,120,120,120,120,120,120,119,119,118,118,122,122,122,122,122,122,119,119,119,119,121,121,121,121,121,121,119,119,119,119,121,121,121,121,121,121
2015-11-27 15:30:00,101,97,93,92,95,104,112,110,101,93,102,99,95,92,100,105,110,107,98,92,103,103,100,98,103,105,106,103,98,94,102,103,102,100,104,104,103,102,101,99,99,101,99,97,103,102,102,103,105,103,97,97,100,104,97,105,111,106,94,89,105,102,102,102,105,107,108,105,99,96,104,101,98,97,110,107,104,104,105,104,97,98,98,98,104,102,101,102,105,107,95,98,102,105,93,96,100,102,102,104
2015-11-27 16:30:00,84,83,82,81,89,94,99,97,90,84,83,83,82,82,99,96,93,90,88,85,82,82,83,83,100,94,87,85,85,85,81,82,83,84,91,89,86,85,85,84,80,82,83,84,81,85,88,88,86,83,82,81,80,80,83,83,83,83,83,83,83,82,82,82,85,85,85,84,84,83,84,84,84,84,87,87,87,86,86,85,84,84,85,85,87,87,88,88,89,89,83,84,85,86,86,86,88,89,91,92
2015-11-27 17:30:00,83,83,82,82,82,94,97,95,94,83,80,80,81,81,84,95,94,88,88,82,80,80,80,80,84,93,88,82,85,84,81,81,80,80,81,89,84,79,87,88,83,82,81,80,79,87,82,79,90,92,83,80,79,80,84,85,87,88,87,85,81,79,78,78,83,85,87,88,89,88,78,78,78,77,83,84,86,89,90,90,77,80,80,79,81,83,85,88,90,91,78,84,85,82,81,82,84,86,88,90
2015-11-27 18:30:00,83,81,81,82,92,97,100,95,86,80,83,82,84,86,100,96,91,88,86,83,82,83,85,88,102,91,83,84,86,85,81,82,85,87,95,86,82,85,88,85,80,80,83,85,87,83,84,89,90,84,85,81,83,88,88,86,86,89,87,82,85,80,82,87,88,85,86,89,88,84,84,80,81,86,88,85,86,90,90,86,83,80,82,86,88,85,86,90,91,89,83,82,83,86,88,85,86,90,91,90
2015-11-27 19:30:00,89,88,87,86,97,101,103,99,91,85,88,87,86,86,103,99,94,90,88,86,87,86,86,86,102,95,88,85,87,88,88,87,87,87,94,91,89,88,89,89,89,89,89,89,86,90,93,94,92,90,90,92,92,91,88,89,91,91,91,90,89,89,88,87,92,92,93,93,93,92,88,87,85,83,94,94,95,95,94,93,88,87,84,82,92,93,93,94,94,95,89,89,87,85,89,89,90,91,93,95
2015-11-27 20:00:00,89,89,88,88,97,105,107,98,89,87,90,89,89,89,105,103,96,89,87,88,90,90,90,90,107,98,89,85,87,90,90,90,91,91,101,95,90,90,92,92,90,91,91,92,95,94,95,96,96,93,95,93,90,86,89,91,93,95,95,93,92,92,91,89,92,94,96,97,96,94,88,90,91,91,95,96,97,98,97,96,88,89,89,89,94,95,95,96,97,97,89,89,87,85,91,91,92,93,95,97
2015-11-27 20:30:00,92,92,92,93,94,101,109,109,100,91,90,90,91,92,98,101,102,99,95,92,91,91,91,91,98,98,96,92,92,94,94,93,92,92,94,97,96,93,93,96,97,95,94,93,89,97,100,97,95,98,96,99,95,88,90,94,95,94,95,98,93,95,91,85,95,98,99,96,95,98,89,91,89,84,96,99,100,97,96,99,88,91,91,87,91,95,97,95,97,100,89,93,95,93,90,94,95,94,95,99
2015-11-27 21:00:00,94,94,94,94,97,98,115,104,110,91,93,93,93,94,97,98,111,96,103,87,93,93,94,94,95,98,103,93,95,91,96,96,95,95,92,98,96,97,92,100,99,98,97,97,89,99,92,103,92,108,96,100,99,93,88,93,96,96,98,101,93,96,94,89,94,98,99,97,97,100,89,92,91,86,97,100,100,97,97,100,88,92,91,88,94,97,97,95,96,101,90,94,95,93,93,96,96,93,94,99
2015-11-27 21:30:00,94,92,91,90,102,106,109,105,96,90,95,94,94,93,108,104,99,95,93,92,95,95,95,95,110,102,93,91,94,96,94,94,94,94,102,98,94,94,97,98,94,93,92,92,93,94,96,98,98,97,96,94,93,92,94,95,97,97,97,96,93,92,92,92,98,98,99,99,99,98,90,91,92,92,100,100,101,101,100,99,91,92,92,93,98,99,99,100,100,101,95,95,94,93,95,95,96,97,99,101
2015-11-27 22:00:00,94,92,91,90,101,106,110,107,99,92,93,92,92,92,108,105,101,98,96,93,92,92,93,93,108,101,94,92,93,94,92,92,93,94,102,99,95,94,94,94,91,92,93,94,95,98,100,99,96,95,98,98,95,92,93,94,96,97,97,96,95,95,94,93,96,97,99,99,99,97,91,93,93,93,99,99,101,101,101,99,90,92,92,92,97,98,99,101,101,101,93,94,92,90,94,95,97,98,100,101
2015-11-27 23:00:00,95,95,94,94,102,106,109,107,101,94,95,95,95,95,109,106,101,99,99,96,94,95,95,95,112,104,97,96,99,100,94,94,94,94,104,100,97,97,99,100,94,94,93,93,94,96,98,98,98,97,96,96,94,92,96,96,97,99,101,99,95,96,96,95,96,96,97,100,102,100,92,94,95,95,96,96,98,101,103,103,89,91,92,92,97,97,98,101,104,105,92,93,93,91,97,97,98,101,104,106
2015-11-27 23:30:00,95,90,91,95,107,107,105,101,95,91,97,94,96,101,111,111,109,105,99,95,100,98,102,108,106,106,106,104,99,95,99,98,102,108,97,99,102,101,98,95,95,94,98,104,96,99,103,104,103,100,98,95,96,100,97,100,106,109,104,98,98,98,101,105,98,100,105,109,105,99,97,97,101,107,99,101,105,108,105,100,94,94,98,103,102,102,105,108,106,101,94,93,96,102,104,103,104,108,107,103
2015-11-28 00:00:00,112,108,107,109,107,112,115,114,111,109,106,104,102,102,106,113,117,113,109,109,106,105,103,101,97,107,111,106,103,108,108,109,107,104,93,104,107,101,99,107,105,107,106,103,101,111,113,104,101,110,106,109,106,100,102,108,107,101,104,114,105,109,106,101,103,109,108,102,105,114,103,107,106,102,105,109,108,104,106,114,101,105,105,101,105,108,107,104,107,113,100,104,103,99,105,106,105,104,107,111
2015-11-28 00:30:00,138,137,146,149,155,134,147,167,152,170,150,144,147,139,144,147,157,162,158,171,146,138,147,140,150,155,153,147,165,172,137,132,152,153,154,146,147,140,160,165,152,141,157,157,137,135,162,149,140,138,141,145,166,157,142,139,160,132,150,126,133,122,138,142,132,140,149,149,150,147,161,138,146,159,139,152,141,162,146,168,160,142,141,151,157,162,139,153,138,167,154,154,148,146,160,158,144,139,140,156
2015-11-28 01:30:00,109,109,109,109,110,110,109,108,108,108,109,109,109,109,110,109,108,108,108,109,109,109,109,109,109,109,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,108,108,108,108,108,109,109,110,110,110,106,106,107,107,108,109,109,110,110,110,107,108,108,109,110,111,109,110,110,110,109,109,110,111,111,112,109,110,110,110,109,110,110,111,112,112,109,110,110,110,109,109,110,110,111,112
2015-11-28 02:30:00,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,110,110,111,111,111,111,111,111,111,111,110,110,110,111,111,112,111,111,111,111,110,110,110,111,111,112,111,111,111,111,111,110,110,110,110,111,111,111,111,111,112,112,112,112,112,113,111,111,111,111,113,113,113,114,114,115,111,111,111,111,113,113,114,115,115,115,111,111,111,111,112,112,114,115,115,115
2015-11-28 03:00:00,112,113,113,113,111,111,111,110,110,109,112,112,113,113,111,111,110,110,110,110,112,112,112,112,110,110,110,110,110,110,111,112,112,112,110,110,110,110,110,110,111,112,112,112,110,110,110,110,110,110,111,112,112,112,110,110,110,110,110,110,111,112,112,112,112,112,112,112,112,112,112,112,112,112,115,115,115,115,115,115,112,112,113,113,115,115,115,115,115,115,112,113,113,113,115,115,115,115,115,115
2015-11-28 03:30:00,115,114,114,113,110,110,110,110,110,110,115,114,114,113,110,110,110,110,110,110,114,114,113,113,110,110,110,110,110,110,113,113,112,112,110,110,110,110,110,110,113,112,112,111,110,110,110,110,110,110,113,112,112,111,109,109,110,111,111,110,113,112,112,111,111,112,112,113,113,112,113,113,112,112,114,114,115,115,115,115,114,113,112,112,115,115,116,116,116,116,114,114,113,112,114,115,115,116,116,115
2015-11-28 04:00:00,114,114,114,114,113,112,111,110,110,110,114,114,114,114,113,112,111,110,110,110,114,114,114,114,113,112,111,110,110,110,114,114,114,114,113,112,111,110,110,110,114,114,114,114,113,112,111,110,110,110,114,113,113,113,110,110,111,112,112,111,114,113,113,113,112,113,113,114,114,113,114,114,113,113,115,115,116,116,116,116,114,114,114,114,116,116,117,117,117,117,114,114,114,114,115,116,116,117,117,116
2015-11-28 04:30:00,115,114,113,112,111,111,111,111,111,111,115,114,113,112,111,111,111,111,111,111,115,114,113,112,111,111,111,111,111,111,115,114,113,112,111,111,111,111,111,111,115,114,113,112,111,111,111,111,111,111,113,112,112,112,109,109,110,111,111,110,113,112,112,112,111,112,112,113,113,112,113,113,113,113,114,115,115,116,116,115,114,114,114,114,115,116,117,117,117,117,114,114,114,114,115,116,116,117,117,116
2015-11-28 05:00:00,114,114,114,114,114,113,112,112,112,112,114,114,114,114,114,114,113,112,112,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,115,114,114,113,113,114,114,114,114,114,115,114,114,113,113,114,115,115,115,115,112,112,113,114,114,113,115,115,115,115,114,115,115,116,116,115,115,115,115,115,117,117,118,118,118,118,115,115,115,115,118,118,119,119,119,119,115,115,115,115,117,118,118,119,119,118
2015-11-28 05:30:00,115,115,115,115,115,114,113,112,111,112,115,115,115,115,115,114,114,113,112,112,115,115,115,115,115,114,114,114,113,113,115,115,115,115,114,115,115,115,114,114,115,115,115,115,114,115,115,115,115,114,115,114,114,114,112,112,113,114,114,113,115,114,114,114,114,115,115,116,116,115,115,115,115,115,117,117,118,118,118,118,116,116,116,116,118,118,119,119,119,119,116,116,116,116,117,118,118,119,119,118
2015-11-28 06:00:00,116,116,116,116,115,114,113,113,113,113,116,116,116,116,115,114,114,114,114,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,114,115,115,115,115,115,116,116,116,116,114,115,115,116,116,115,116,116,116,116,113,113,114,115,115,114,116,116,116,116,115,116,116,117,117,116,116,117,117,117,118,119,119,120,120,119,117,117,117,118,119,120,121,121,121,121,117,118,118,119,119,120,120,121,121,120
2015-11-28 07:00:00,118,118,118,118,117,116,115,114,114,114,118,118,118,118,117,116,115,114,114,114,118,118,118,118,116,116,115,114,114,115,118,118,118,118,116,115,115,114,114,115,118,118,118,118,115,115,114,114,114,115,116,116,116,116,113,114,114,115,116,116,116,116,116,116,115,116,117,118,118,118,116,116,116,116,118,118,119,120,121,120,117,117,117,117,119,119,120,121,121,121,117,117,117,117,118,119,120,120,121,121
2015-11-28 08:00:00,118,118,118,118,118,117,117,116,116,117,118,118,118,118,118,117,117,116,116,117,118,118,118,118,118,117,117,116,116,117,118,118,118,118,118,117,117,116,116,117,118,118,118,118,118,117,117,116,116,117,118,118,118,118,116,116,116,116,116,116,118,118,118,118,117,117,117,117,117,117,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119
2015-11-28 08:30:00,120,119,119,118,118,118,117,116,116,116,120,119,119,118,118,117,116,116,116,117,120,119,119,118,117,117,116,116,116,117,120,119,119,118,117,116,116,116,116,117,120,119,119,118,116,116,116,116,116,117,118,118,118,118,116,116,116,116,116,116,118,118,118,118,118,118,118,118,118,118,118,118,118,118,121,121,121,121,121,121,118,118,118,118,121,121,121,121,121,121,118,118,118,118,121,121,121,121,121,121
2015-11-28 09:30:00,122,122,121,120,120,119,119,118,118,119,122,121,120,120,119,119,119,119,119,119,121,121,120,120,119,119,119,119,119,119,121,120,120,119,118,119,119,120,120,119,121,120,120,119,118,119,119,120,120,119,120,120,120,120,116,116,117,118,118,117,120,120,120,120,118,119,119,120,120,119,120,120,120,120,121,121,122,122,122,122,120,120,121,121,122,122,123,123,123,123,120,121,121,121,121,122,122,123,123,122
2015-11-28 10:00:00,122,122,121,120,119,119,118,118,118,119,122,121,120,120,118,118,118,118,119,119,121,121,120,120,118,118,118,119,119,120,121,120,120,119,117,118,119,119,120,120,121,120,120,119,117,118,119,120,120,120,121,121,121,121,116,117,117,117,118,119,121,121,121,121,119,119,119,120,120,121,121,121,121,121,122,122,122,122,123,123,121,121,122,122,123,123,123,123,123,124,121,122,122,122,123,123,123,123,123,123
2015-11-28 11:00:00,123,122,121,120,120,119,117,117,117,119,122,122,121,120,119,119,118,118,118,119,122,121,120,120,119,119,119,119,119,120,122,121,120,119,119,119,119,119,120,120,122,121,120,119,119,119,119,120,120,121,122,121,121,121,118,119,119,120,120,121,122,121,121,121,121,121,121,122,122,123,122,122,121,121,123,123,124,124,124,125,122,122,122,122,124,124,124,125,125,125,122,122,122,122,124,124,124,124,124,123
2015-11-28 11:30:00,124,123,123,122,121,120,118,117,117,118,124,123,123,122,121,120,119,118,118,119,124,123,123,122,120,120,119,119,119,119,124,123,123,122,120,120,120,120,120,120,124,123,123,122,120,120,120,120,120,120,123,122,120,120,119,119,120,121,121,120,123,122,121,120,121,121,122,123,123,122,123,122,121,120,123,124,125,125,125,124,123,122,121,121,125,125,125,126,125,125,123,123,122,121,124,124,125,125,124,123
2015-11-28 12:30:00,124,123,123,122,121,120,118,118,118,120,124,123,123,122,120,120,119,119,119,120,124,123,123,122,120,120,120,120,120,121,124,123,123,122,120,120,120,120,121,121,124,123,123,122,120,120,120,121,121,122,123,124,124,124,120,120,121,121,120,120,123,124,124,124,122,122,122,123,122,121,123,124,124,124,123,124,124,124,124,123,123,124,124,124,123,124,124,124,124,123,123,124,124,124,123,123,124,124,123,122
2015-11-28 13:00:00,124,123,122,121,120,119,119,118,119,120,124,123,122,121,120,120,119,119,120,121,124,123,122,121,119,120,120,120,121,121,124,123,122,121,119,120,121,121,122,122,124,123,122,121,119,120,121,122,122,122,123,122,122,122,117,117,118,118,119,120,123,122,122,122,120,120,121,121,121,121,123,123,122,122,124,124,124,124,123,123,123,123,123,123,127,126,126,125,124,123,123,123,123,123,127,126,126,124,123,122
2015-11-28 13:30:00,125,125,124,123,125,122,119,116,116,118,125,124,123,123,124,122,119,117,117,119,124,124,123,123,122,121,120,119,119,120,124,123,123,122,120,121,121,121,121,121,124,123,123,122,119,120,122,123,123,122,123,122,121,121,119,119,120,120,121,120,124,123,122,121,121,122,122,123,123,122,124,123,122,122,124,124,125,125,125,125,125,124,123,123,125,126,126,126,126,125,125,125,124,124,125,126,126,126,125,124
2015-11-28 14:30:00,125,124,124,123,124,122,120,119,118,119,125,124,124,123,124,123,121,120,120,120,125,124,124,123,124,123,122,122,121,121,125,124,124,123,124,124,123,123,122,122,125,124,124,123,124,124,124,123,123,122,124,123,123,123,122,122,123,123,122,122,124,123,123,123,124,124,125,125,124,124,124,124,123,123,126,127,127,127,127,126,124,124,124,124,127,127,128,128,127,126,124,124,124,124,126,126,127,127,126,125
2015-11-28 15:00:00,124,123,122,121,120,119,119,118,119,120,124,123,122,121,120,120,119,119,120,121,124,123,122,121,119,120,120,120,121,121,124,123,122,121,119,120,121,121,122,122,124,123,122,121,119,120,121,122,122,122,123,122,122,122,122,122,122,122,122,122,123,122,122,122,123,123,123,123,123,123,123,123,122,122,125,125,125,125,125,125,123,123,123,123,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124
2015-11-28 15:30:00,95,109,98,97,104,107,112,114,106,96,96,108,100,102,111,107,105,107,105,99,92,98,99,113,110,103,98,101,104,102,93,100,99,111,107,102,100,102,103,101,99,112,101,100,107,105,106,107,103,97,103,98,93,100,114,106,100,99,97,97,106,102,98,106,105,102,101,103,101,97,104,101,98,105,101,100,102,104,102,99,104,101,98,106,102,102,103,104,103,104,108,105,101,108,95,100,106,108,109,109
2015-11-28 16:00:00,87,84,85,88,98,101,102,99,93,87,87,87,88,88,105,103,99,94,89,85,87,89,90,89,102,98,93,90,89,88,87,87,89,90,98,94,90,90,92,93,88,85,87,91,97,93,91,93,96,96,90,89,91,95,89,91,92,90,88,89,90,86,86,89,88,90,91,90,87,87,92,90,90,93,89,90,92,92,90,89,93,91,91,94,90,92,94,95,95,95,90,86,84,86,90,91,93,95,97,98
2015-11-28 16:30:00,83,81,80,79,90,91,95,96,89,79,84,83,83,82,100,98,98,96,88,80,84,84,84,84,100,96,93,91,85,78,83,83,83,83,91,88,87,88,85,79,83,82,81,81,88,87,89,93,92,87,86,81,79,81,83,86,87,86,81,79,85,81,79,81,84,86,88,86,83,81,86,82,81,83,84,86,88,88,86,85,87,83,82,85,85,86,88,89,89,89,84,81,81,84,86,87,88,90,92,93
2015-11-28 17:00:00,82,81,80,80,85,93,100,98,88,80,82,81,81,80,99,98,97,95,90,84,82,82,81,81,98,94,90,87,85,83,82,82,82,81,87,86,85,83,81,79,82,82,82,82,81,85,89,88,84,82,78,79,81,82,84,84,85,85,85,84,80,80,82,82,85,85,86,85,85,84,81,81,82,82,85,86,86,86,86,85,81,81,81,81,84,84,86,87,88,88,81,81,80,80,81,83,85,87,90,91
2015-11-28 18:00:00,82,81,82,82,94,99,103,100,91,82,82,82,83,83,102,100,96,92,89,85,83,83,83,83,101,95,88,86,86,86,85,84,83,83,92,89,87,85,85,85,86,85,83,82,83,86,88,88,86,84,87,86,85,84,81,82,83,84,84,83,83,84,84,85,85,86,86,87,86,85,80,81,83,85,88,89,89,89,89,88,79,80,82,84,88,88,89,89,90,90,81,82,82,82,85,86,87,88,90,91
2015-11-28 18:30:00,84,80,80,84,88,96,100,95,85,77,85,81,83,89,103,100,96,92,87,82,84,82,85,91,104,95,87,86,86,82,84,82,85,91,92,85,82,85,86,81,83,81,83,89,85,83,86,92,91,85,85,82,84,88,87,85,86,89,89,84,85,83,83,87,89,87,87,90,89,84,86,82,82,85,91,88,88,91,90,86,85,81,81,83,90,87,88,91,92,89,84,80,80,82,88,85,86,91,93,91
2015-11-28 19:00:00,86,85,84,84,91,102,96,105,84,89,86,85,85,84,105,107,93,102,85,95,86,86,85,85,108,95,96,81,96,83,86,86,86,85,95,86,91,78,94,81,86,86,86,86,86,92,84,98,84,96,88,86,82,79,87,86,85,87,90,90,86,86,84,83,91,89,88,89,91,91,84,85,86,86,93,92,91,91,93,92,84,85,85,85,91,90,91,91,92,93,86,86,84,81,86,87,89,90,91,92
2015-11-28 19:30:00,87,87,88,88,91,105,105,110,99,82,86,86,87,87,99,106,96,97,92,83,87,86,86,86,99,102,87,87,88,85,89,88,87,86,91,98,86,88,90,89,91,90,88,87,82,95,89,94,95,91,91,95,93,87,88,89,91,91,91,90,89,92,90,84,93,94,94,94,93,91,86,88,87,82,94,94,95,95,94,93,84,87,86,83,89,90,92,93,95,96,84,88,89,86,88,89,90,91,93,95
2015-11-28 20:00:00,89,88,89,90,99,104,107,102,93,87,89,90,92,95,106,101,96,94,92,88,89,90,93,96,106,96,88,88,91,90,88,89,92,94,100,92,88,91,94,91,87,87,89,92,94,90,91,96,97,91,93,87,88,92,93,94,95,95,94,93,91,87,89,95,92,93,93,93,92,90,89,87,90,96,96,96,97,96,96,94,90,87,89,93,95,95,96,96,97,97,91,88,86,88,88,88,89,91,92,94
2015-11-28 20:30:00,94,93,92,91,102,106,108,104,95,88,93,92,91,90,109,104,98,94,92,90,92,91,91,90,108,100,91,88,91,93,93,93,92,92,100,96,92,91,94,95,95,94,94,93,93,94,96,97,97,96,94,93,92,92,94,95,96,96,95,93,93,92,91,91,95,96,97,97,97,96,92,91,90,90,96,97,98,98,99,99,91,91,91,91,95,96,97,98,99,99,89,91,92,93,94,94,95,96,97,98
2015-11-28 21:00:00,94,94,94,94,106,112,101,105,101,92,94,94,94,94,105,108,94,97,95,90,94,94,93,93,100,102,89,93,94,90,95,93,91,90,96,100,89,96,98,93,96,93,90,88,93,99,92,101,104,96,99,96,92,92,99,98,97,98,99,98,96,92,92,96,98,97,98,100,101,100,91,88,91,96,97,97,99,101,103,102,88,88,90,93,98,97,96,98,100,101,92,95,94,90,100,97,94,93,95,98
2015-11-28 21:30:00,92,90,91,93,105,109,110,104,94,88,92,92,94,96,113,107,100,95,92,89,93,93,96,98,109,98,89,89,93,93,93,93,95,98,102,94,89,93,96,95,92,92,94,96,99,95,95,100,99,93,94,91,91,94,98,98,98,98,98,98,94,92,93,97,100,100,100,100,99,98,94,93,95,100,101,101,102,102,101,99,94,92,93,96,99,100,101,102,102,101,95,91,89,91,96,97,99,101,102,102
2015-11-28 22:30:00,95,94,93,93,103,107,109,105,96,90,94,94,94,94,111,107,101,97,94,92,94,94,95,95,112,105,98,94,96,97,93,94,94,95,103,101,98,97,97,97,93,93,94,95,92,96,99,99,97,94,97,99,95,91,95,94,95,99,102,101,93,94,93,93,97,97,98,100,102,102,91,90,92,95,98,99,99,101,103,102,92,92,94,96,96,97,99,101,102,102,95,99,98,95,92,94,97,99,101,102
2015-11-28 23:00:00,96,95,94,93,99,108,103,110,107,95,95,95,95,94,103,109,100,105,103,93,95,95,95,95,102,106,95,100,100,93,95,95,96,96,97,101,92,99,101,96,95,95,96,96,92,98,91,101,104,99,99,99,95,91,97,95,94,98,103,103,93,93,93,94,100,98,97,100,104,104,88,87,92,97,102,100,99,101,104,104,90,90,93,96,100,99,99,101,104,104,96,97,95,93,97,97,98,100,103,104
2015-11-29 00:00:00,112,108,107,109,107,112,115,114,111,109,106,104,102,102,106,113,117,113,109,109,106,105,103,101,97,107,111,106,103,108,108,109,107,104,93,104,107,101,99,107,105,107,106,103,101,111,113,104,101,110,106,109,106,100,102,108,107,101,104,114,105,109,106,101,103,109,108,102,105,114,103,107,106,102,105,109,108,104,106,114,101,105,105,101,105,108,107,104,107,113,100,104,103,99,105,106,105,104,107,111
2015-11-29 00:30:00,152,136,156,140,141,154,150,160,155,149,158,130,162,137,158,166,160,158,153,140,151,149,159,151,147,153,153,150,152,134,135,153,143,152,148,150,152,151,165,148,146,158,148,163,156,151,147,142,161,146,128,153,155,152,152,152,150,129,146,139,142,139,160,154,152,145,151,118,149,129,152,126,162,142,142,141,168,142,188,154,153,135,162,122,137,141,162,150,186,162,148,158,160,108,163,162,148,140,150,154
2015-11-29 01:00:00,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,109,109,110,110,110,110,109,110,110,110,109,109,109,110,110,111,109,110,110,110,109,109,109,110,110,111,109,109,109,109,109,109,108,108,108,109,109,109,109,109,110,109,109,110,110,111,109,109,109,109,109,110,110,111,112,114,109,109,109,109,108,109,110,112,113,115,109,109,109,109,107,108,110,112,114,114
2015-11-29 02:00:00,114,114,114,114,114,114,113,112,112,112,114,114,113,113,113,113,113,112,113,113,115,114,113,112,112,112,113,113,113,113,115,114,113,112,111,112,113,113,114,114,116,115,113,112,111,111,113,113,114,114,114,113,111,111,110,111,112,112,113,113,114,113,112,111,112,112,113,114,115,114,114,113,112,111,113,114,115,116,116,116,114,113,112,112,113,114,115,116,116,116,114,114,113,112,113,114,114,115,116,116
2015-11-29 02:30:00,114,114,114,114,114,114,112,112,112,112,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,114,114,114,114,114,114,114,112,113,113,114,115,115,114,114,114,114,112,112,114,115,115,115,114,114,114,114,111,112,112,113,114,114,114,114,114,114,113,114,115,116,116,116,114,114,114,114,116,116,117,118,119,118,114,114,114,114,117,117,118,119,119,119,114,114,114,114,116,117,118,118,119,119
2015-11-29 03:00:00,116,115,115,114,114,114,114,114,114,114,116,115,115,114,114,114,114,114,114,114,116,115,115,114,114,114,114,114,114,114,116,115,115,114,114,114,114,114,114,114,116,115,115,114,114,114,114,114,114,114,115,114,114,114,112,113,113,114,114,113,115,114,114,114,114,114,115,115,115,115,115,115,114,114,115,116,116,117,117,116,115,115,115,115,115,116,117,117,117,117,115,115,115,115,115,115,116,117,117,116
2015-11-29 03:30:00,115,116,116,117,118,117,116,115,114,113,115,116,116,117,118,117,116,115,114,114,115,116,116,117,117,116,115,114,114,114,115,116,116,117,117,116,115,114,114,114,115,116,116,117,116,116,115,114,114,114,115,116,116,116,115,115,114,113,114,115,115,116,116,116,117,116,115,115,115,117,115,116,116,116,118,118,117,117,117,118,115,116,116,116,118,118,118,118,118,119,115,116,116,116,116,117,117,118,118,118
2015-11-29 04:00:00,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,115,115,115,114,114,114,114,115,116,115,115,115,115,114,114,114,114,115,116,115,115,115,115,114,114,114,114,115,115,115,115,115,111,111,113,114,115,116,115,115,115,115,112,113,115,116,117,117,115,115,115,115,114,115,116,117,118,118,115,115,115,115,115,116,117,118,118,118,115,115,115,115,115,116,117,117,118,117
2015-11-29 05:00:00,118,118,117,116,116,116,115,114,114,114,118,117,116,116,116,115,114,114,114,115,118,117,116,115,115,115,114,114,114,115,118,117,116,115,115,114,114,114,114,115,118,117,115,115,114,114,114,114,114,115,117,116,116,116,113,113,114,115,116,116,117,116,116,116,114,115,116,117,118,118,117,117,116,116,116,117,118,119,119,119,117,117,117,117,117,118,118,119,119,119,117,117,117,117,117,118,118,119,118,118
2015-11-29 06:00:00,119,118,118,117,117,117,116,115,115,115,119,118,118,117,117,116,115,115,115,116,119,118,118,117,116,116,115,115,115,116,119,118,118,117,116,115,115,115,115,116,119,118,118,117,115,115,115,115,115,116,120,119,117,116,113,114,115,116,117,117,120,119,117,116,116,117,118,119,119,119,120,119,118,117,119,119,120,121,121,121,119,119,119,118,120,121,122,122,122,122,119,119,119,120,120,121,121,122,122,121
2015-11-29 06:30:00,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,116,116,115,115,116,118,118,117,117,117,116,116,115,115,116,118,117,117,117,117,116,116,115,115,116,118,117,117,117,117,116,116,115,115,116,118,118,118,118,114,114,115,116,116,115,118,118,118,118,116,117,117,118,118,117,118,118,118,118,119,119,120,120,120,120,118,118,118,118,120,120,121,121,121,121,118,118,118,118,119,120,120,121,121,120
2015-11-29 07:00:00,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,116,116,115,115,116,118,117,117,117,115,116,116,117,117,116,118,117,117,117,117,117,118,118,118,118,118,117,117,117,118,119,119,120,120,119,118,117,117,117,118,119,120,120,120,120,118,117,117,117,118,118,119,120,120,119
2015-11-29 07:30:00,118,118,118,118,117,117,116,115,115,115,118,118,118,118,117,116,115,115,115,116,118,118,118,118,116,116,115,115,115,116,118,118,118,118,116,115,115,115,115,116,118,118,118,118,115,115,115,115,115,116,118,118,118,118,112,113,114,115,116,116,118,118,118,118,115,116,117,118,118,118,118,118,118,118,118,118,119,120,120,120,119,119,119,119,119,120,121,121,121,121,119,119,119,119,119,120,120,121,121,120
2015-11-29 08:30:00,121,120,119,118,117,116,116,115,115,115,121,120,119,118,117,116,116,115,115,116,121,120,119,118,117,116,116,116,116,117,121,120,119,118,116,116,116,116,116,117,121,120,119,118,116,116,116,116,117,118,118,118,117,116,114,115,115,115,116,117,119,118,117,117,117,117,117,118,118,119,119,118,118,118,120,120,120,120,121,121,120,119,119,118,121,121,121,121,121,122,120,120,120,119,121,121,121,121,121,121
2015-11-29 09:00:00,121,121,121,121,120,119,117,116,116,117,121,121,121,121,119,119,118,117,117,118,120,120,120,120,119,118,118,118,118,119,120,120,120,120,118,118,118,118,119,119,120,120,120,120,118,118,118,119,119,120,120,120,120,120,116,116,117,118,119,119,120,120,120,120,117,118,119,120,121,121,120,120,120,120,119,120,121,122,122,122,121,121,121,121,120,121,121,122,122,122,121,121,121,121,120,121,121,122,121,121
2015-11-29 09:30:00,122,121,120,119,119,118,118,117,117,118,122,121,120,119,118,118,118,118,118,118,122,121,120,119,118,118,118,118,118,118,122,121,120,119,117,118,118,119,119,118,122,121,120,119,117,118,118,119,119,118,120,119,118,118,117,117,118,118,119,118,121,120,119,118,119,120,120,121,121,120,121,120,119,119,122,122,123,123,123,123,122,121,120,120,123,124,124,124,124,123,122,122,121,121,123,124,124,124,123,122
2015-11-29 10:00:00,121,120,120,120,119,118,116,116,116,118,121,120,120,120,118,118,117,117,117,118,121,120,120,120,118,118,118,118,118,119,121,120,120,120,118,118,118,118,119,119,121,120,120,120,118,118,118,119,119,120,120,119,119,118,117,117,118,118,118,118,120,120,119,119,120,120,120,120,120,120,121,120,120,120,123,123,123,123,122,122,122,121,121,121,124,124,124,124,123,123,122,123,123,123,124,124,124,123,123,122
2015-11-29 10:30:00,123,122,121,120,118,118,117,117,117,118,123,122,121,120,117,117,117,117,118,118,123,122,121,120,117,117,117,118,118,119,123,122,121,120,116,117,118,118,119,119,123,122,121,120,116,117,118,119,119,119,122,121,121,121,117,117,118,118,118,118,122,121,121,121,120,120,120,120,120,120,122,122,121,121,123,123,123,123,122,122,122,122,122,122,124,124,124,124,123,123,122,122,122,122,124,124,124,123,123,122
2015-11-29 11:30:00,123,123,122,121,120,120,118,118,118,118,123,122,121,121,119,119,119,119,119,119,122,122,121,121,119,119,119,120,120,120,122,121,121,120,118,119,119,120,121,121,122,121,121,120,118,118,120,121,121,121,122,121,121,121,118,118,119,120,120,119,122,121,121,121,119,120,121,121,121,121,122,122,122,122,121,122,122,123,123,122,123,123,123,123,122,123,123,123,123,122,123,123,123,123,122,123,123,123,122,121
2015-11-29 12:00:00,122,121,121,121,121,120,118,117,117,118,122,121,121,121,121,120,119,118,118,119,122,121,121,121,120,120,119,119,119,119,122,121,121,121,120,120,120,120,120,120,122,121,121,121,120,120,120,120,120,120,122,121,121,121,119,119,120,120,119,118,122,121,121,121,121,122,122,122,122,121,122,122,122,122,124,124,124,125,124,123,123,123,123,123,125,125,125,125,125,124,123,123,123,123,124,124,125,125,124,124
2015-11-29 13:00:00,123,122,121,120,120,119,119,118,119,120,123,122,121,120,120,120,119,119,120,121,123,122,121,120,119,120,120,120,121,121,123,122,121,120,119,120,121,121,122,122,123,122,121,120,119,120,121,122,122,122,121,121,120,119,121,121,121,121,121,121,122,121,120,120,122,122,122,122,122,122,122,121,121,121,124,124,124,124,124,123,123,122,122,121,124,124,124,124,123,123,123,123,123,122,124,124,123,123,122,122
2015-11-29 13:30:00,124,123,122,121,120,119,118,118,118,118,124,123,122,121,120,119,119,119,119,119,124,123,122,121,120,120,120,120,120,120,124,123,122,121,119,120,120,120,120,120,124,123,122,121,119,120,120,121,121,120,123,122,122,122,118,118,119,119,120,119,123,122,122,122,120,121,121,122,122,121,123,123,122,122,123,123,124,124,124,124,123,123,123,123,124,125,125,125,125,124,123,123,123,123,124,125,125,125,124,123
2015-11-29 14:00:00,124,123,123,122,121,119,118,117,117,118,124,123,123,122,121,120,119,118,118,119,124,123,123,122,121,120,120,119,119,120,124,123,123,122,121,121,121,120,120,121,124,123,123,122,121,121,121,121,121,121,122,121,121,121,119,119,120,121,121,120,122,121,121,121,121,122,122,123,123,122,122,122,122,122,124,124,125,125,125,125,123,123,123,123,125,125,126,126,126,126,123,123,123,123,124,125,125,126,126,125
2015-11-29 14:30:00,124,123,123,123,121,119,118,117,117,118,124,123,123,123,121,120,119,118,118,119,124,123,123,123,121,120,120,119,119,120,124,123,123,123,121,121,121,120,120,121,124,123,123,123,121,121,121,121,121,121,123,122,122,122,120,120,121,121,120,119,123,122,122,122,122,123,123,123,123,122,123,123,122,122,125,125,125,126,125,124,123,123,123,123,126,126,126,126,126,125,123,123,123,123,125,125,126,126,125,125
2015-11-29 15:00:00,124,123,122,121,122,121,119,118,118,119,123,123,122,121,122,121,120,119,119,120,123,122,121,121,121,121,120,120,120,120,123,122,121,120,121,121,121,121,121,121,123,122,121,120,121,121,121,121,121,121,122,121,121,121,119,119,120,120,119,118,122,121,121,121,121,122,122,122,122,121,122,122,122,122,124,124,124,125,124,123,123,123,123,123,125,125,125,125,125,124,123,123,123,123,124,124,125,125,124,124
2015-11-29 15:30:00,100,100,98,102,112,115,115,111,110,109,97,104,108,100,114,115,112,107,106,107,101,108,116,102,118,114,109,106,104,102,110,105,115,106,112,105,103,107,105,98,116,99,109,108,101,94,96,106,105,95,100,101,107,113,94,102,110,109,100,93,107,102,98,95,92,99,106,106,102,96,102,102,100,98,95,100,105,107,105,102,100,101,101,100,102,104,107,109,109,107,105,102,96,90,101,102,105,108,109,110
2015-11-29 16:00:00,90,91,93,93,98,99,102,103,96,87,86,86,87,89,103,101,100,98,92,84,91,89,89,90,102,98,96,94,90,84,97,93,90,91,94,92,92,94,92,89,94,88,84,85,87,86,89,95,96,93,91,90,87,85,89,89,88,88,87,87,89,89,87,84,87,88,89,89,89,89,90,90,89,87,87,89,92,94,94,94,93,94,93,92,89,92,95,99,100,99,94,95,94,93,89,92,96,99,101,100
2015-11-29 16:30:00,85,83,82,81,91,95,98,98,93,86,84,83,82,82,101,101,100,97,92,87,83,83,83,83,98,97,94,91,87,84,83,83,85,85,88,88,87,87,86,84,83,84,85,87,84,85,88,91,92,91,83,82,82,82,84,85,86,87,86,85,81,81,81,81,86,86,87,87,87,85,81,82,82,83,87,87,88,88,87,86,83,84,85,85,86,86,87,88,89,89,82,83,84,85,85,85,87,88,91,93
2015-11-29 17:30:00,82,81,80,80,89,96,101,97,85,76,81,81,81,81,103,102,99,93,85,80,80,81,82,83,103,97,90,85,83,81,80,81,82,84,93,88,83,82,82,82,80,81,83,84,86,86,86,87,88,88,81,82,82,81,88,88,87,86,84,83,82,83,82,81,87,87,87,86,85,84,83,83,83,81,86,86,86,86,86,86,82,83,83,82,85,86,86,87,88,89,80,82,83,82,85,86,87,88,89,90
2015-11-29 18:00:00,85,79,77,80,92,104,103,89,83,88,85,81,81,84,95,103,101,88,83,86,85,84,87,91,94,95,92,86,82,81,85,85,87,92,94,88,85,86,84,79,84,82,83,88,96,86,83,89,89,80,84,81,81,84,93,90,89,91,89,84,84,81,81,84,89,86,86,88,87,82,84,82,82,86,87,84,84,87,87,83,85,83,84,88,88,86,87,91,91,88,83,81,82,86,90,88,89,93,94,91
2015-11-29 18:30:00,84,83,84,86,91,97,98,89,81,80,85,86,89,92,109,106,98,88,83,81,85,87,91,95,101,94,87,83,84,85,83,85,89,93,84,82,82,83,85,85,80,82,86,90,89,91,94,94,89,82,85,83,85,90,89,92,93,90,84,82,85,82,84,89,85,88,90,88,83,81,84,81,83,88,86,90,93,93,90,88,83,81,83,88,86,90,94,96,94,93,83,81,84,90,83,86,90,92,92,92
2015-11-29 19:00:00,86,85,85,86,88,101,105,102,99,87,85,85,85,86,94,102,100,94,95,89,87,86,86,86,94,100,93,87,92,91,89,88,86,85,86,95,91,85,91,92,91,89,86,85,79,92,92,87,92,92,87,90,90,87,88,88,89,89,89,88,85,88,87,84,88,89,89,90,90,90,83,85,85,81,88,89,90,91,92,92,82,85,85,82,87,88,89,91,92,92,83,87,88,85,86,87,88,90,91,91
2015-11-29 19:30:00,89,87,86,85,99,105,109,106,97,87,89,88,86,85,107,104,101,98,94,90,89,88,87,86,102,97,92,91,93,93,89,88,87,87,94,92,91,91,92,92,89,88,87,87,89,92,95,94,91,88,88,88,89,89,90,91,92,92,91,89,87,87,87,87,91,92,93,93,93,92,86,85,85,85,92,93,94,95,95,95,85,86,86,86,92,93,93,94,95,96,87,88,89,90,91,91,92,93,94,95
2015-11-29 20:00:00,90,90,89,89,97,102,105,100,91,84,91,90,90,90,112,107,101,97,93,89,91,91,91,91,109,99,90,90,93,91,91,91,92,92,98,90,86,89,92,89,91,92,92,93,96,92,92,97,96,91,92,88,88,91,93,94,95,95,94,92,92,88,89,93,94,94,95,95,95,93,91,87,89,95,95,95,96,96,96,95,88,84,87,94,95,95,96,96,96,96,86,83,85,91,95,95,95,96,96,97
2015-11-29 21:00:00,90,88,91,95,110,112,108,97,91,90,90,90,97,105,109,110,107,100,94,92,92,93,101,110,94,95,96,94,92,91,95,95,99,106,87,89,91,93,92,89,97,95,96,101,95,96,100,101,99,94,91,91,93,95,100,100,99,97,94,93,93,93,96,98,99,100,100,98,95,94,95,95,98,101,98,99,100,100,97,96,93,94,98,100,96,99,101,101,99,98,91,92,95,98,96,98,101,102,100,99
2015-11-29 21:30:00,95,94,93,93,103,107,109,105,96,89,95,94,94,93,113,109,103,99,97,95,95,95,94,94,110,103,95,93,95,96,95,95,95,94,100,96,93,94,96,96,95,95,95,95,96,98,100,103,103,101,101,96,90,87,96,95,96,100,99,94,98,94,92,93,100,98,99,102,101,96,94,91,93,98,102,100,101,104,103,98,91,87,91,97,100,98,99,103,103,100,91,86,87,93,96,94,96,101,103,101
2015-11-29 22:00:00,95,94,94,94,111,110,107,103,98,94,93,93,93,93,115,105,95,92,96,97,93,93,93,93,111,100,89,89,95,99,94,94,94,94,102,98,94,95,99,100,96,96,95,95,95,98,102,104,102,99,94,95,94,92,100,96,93,95,99,101,94,94,95,97,101,99,98,100,102,101,92,91,94,98,99,98,99,102,105,104,90,90,92,94,94,94,96,100,104,105,94,95,94,91,95,95,94,96,99,102
2015-11-29 23:00:00,92,93,94,94,96,109,113,111,109,96,92,93,94,96,104,112,109,104,105,97,95,96,97,98,101,107,100,95,102,101,96,96,97,97,93,101,96,91,100,103,95,95,94,94,88,100,98,92,99,101,95,88,90,98,92,92,92,93,98,102,94,90,91,96,96,97,96,96,100,103,94,92,92,94,100,101,100,99,102,104,94,95,94,93,100,101,101,100,102,105,94,97,96,93,96,99,100,99,101,106
2015-11-29 23:30:00,96,95,97,99,103,108,111,106,99,94,97,99,102,104,111,107,103,100,99,97,97,99,101,103,113,104,98,98,100,99,96,98,100,101,106,101,100,103,104,99,95,98,100,102,100,99,104,109,107,99,98,99,100,100,105,101,101,105,105,101,95,97,100,102,104,100,101,105,106,102,93,96,100,103,103,100,100,105,107,104,93,96,100,102,102,99,100,105,108,105,96,98,100,101,103,99,101,106,109,107
2015-11-30 00:00:00,105,105,104,104,111,112,114,115,112,109,106,106,106,106,111,114,115,114,111,110,106,106,107,107,109,113,114,111,109,110,105,105,106,106,106,111,113,108,106,109,103,104,104,105,104,110,111,106,105,109,108,108,103,98,109,108,107,107,106,105,105,106,103,99,111,108,107,107,109,109,104,104,102,99,110,106,104,106,111,112,105,105,103,101,108,104,102,105,111,113,108,107,105,102,109,107,105,109,114,116
2015-11-30 01:00:00,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,108,108,108,108,108,108,109,109,109,110,110,108,108,108,108,110,110,110,111,111,112,108,108,108,108,110,110,111,111,111,112,108,108,108,108,110,110,110,111,111,111
2015-11-30 01:30:00,110,111,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110,110,111,111,111,109,109,110,110,110,110,110,111,111,111,109,109,109,110,110,111,110,111,111,111,109,109,109,110,110,111,110,110,110,110,107,108,108,109,110,110,110,110,110,110,109,110,111,112,112,112,110,110,110,110,112,112,113,114,115,114,110,110,110,110,113,113,114,115,115,115,110,110,110,110,112,113,114,114,115,115
2015-11-30 02:00:00,111,112,112,112,112,111,111,110,110,111,111,112,112,112,112,111,111,110,110,111,111,112,112,112,112,111,111,110,110,111,111,112,112,112,112,111,111,110,110,111,111,112,112,112,112,111,111,110,110,111,111,111,111,111,108,109,109,110,111,111,111,111,111,111,110,111,112,113,113,113,111,111,111,111,113,113,114,115,116,115,111,111,111,111,114,114,115,116,116,116,111,111,111,111,113,114,115,115,116,116
2015-11-30 02:30:00,113,113,113,113,113,113,112,111,111,111,113,113,113,113,113,112,111,111,111,112,113,113,113,113,112,112,111,111,111,112,113,113,113,113,112,111,111,111,111,112,113,113,113,113,111,111,111,111,111,112,113,113,113,113,110,111,112,112,113,113,113,113,113,113,112,112,113,114,115,114,113,113,113,113,113,114,115,116,116,116,114,114,114,114,113,114,115,116,116,116,114,114,114,114,113,114,114,115,116,116
2015-11-30 03:30:00,117,117,118,118,117,116,115,114,114,114,117,118,118,118,117,116,115,114,114,114,118,118,118,119,117,116,115,114,114,114,118,118,119,119,117,116,115,114,114,114,118,119,119,119,117,116,115,114,114,114,119,120,121,121,116,116,116,115,115,114,119,119,120,120,117,117,117,117,116,116,119,119,118,118,119,118,118,118,117,117,119,118,117,117,119,118,118,118,117,117,118,117,117,116,118,117,117,117,116,116
2015-11-30 04:00:00,125,125,124,124,122,121,119,118,117,117,126,126,126,126,124,123,122,121,120,120,129,129,129,130,128,127,127,126,125,124,132,131,130,130,128,128,128,127,127,126,131,130,129,128,125,126,126,125,124,123,132,132,131,131,126,127,128,128,127,125,132,131,131,131,128,128,128,128,127,126,133,132,131,131,132,132,130,129,128,128,134,133,133,132,136,134,132,131,130,130,137,135,134,134,134,133,131,129,128,128
2015-11-30 04:30:00,132,132,131,131,130,130,132,133,135,135,132,131,131,130,129,130,131,133,134,135,131,130,129,129,128,129,131,132,134,135,130,129,128,127,127,128,130,132,134,135,129,128,127,127,127,128,130,132,134,135,130,129,129,128,127,128,130,133,135,137,130,129,129,128,127,129,130,132,134,135,130,130,129,129,128,129,130,132,132,133,131,130,129,129,129,130,130,131,131,130,131,131,130,129,130,130,131,131,130,129
2015-11-30 05:00:00,129,129,127,125,126,125,125,123,122,121,129,128,126,124,126,126,125,124,123,121,126,127,125,123,127,126,125,124,123,122,124,125,124,123,127,127,126,125,123,122,122,123,123,123,127,127,126,125,123,122,122,123,123,124,126,126,127,126,125,122,122,123,123,124,123,124,125,126,126,125,122,122,123,123,121,122,124,126,128,128,121,122,123,123,121,122,125,127,128,129,121,121,122,123,123,124,126,127,128,128
2015-11-30 05:30:00,117,117,117,117,116,116,115,114,114,114,117,117,117,117,116,115,114,114,114,115,117,117,116,116,115,115,114,114,114,115,117,116,116,116,115,114,114,114,114,115,117,116,116,116,114,114,114,114,114,115,116,115,114,114,113,114,114,114,114,114,116,115,114,114,115,115,115,115,116,116,118,118,117,117,117,117,117,117,117,117,123,123,122,122,118,118,118,117,117,117,125,125,124,123,118,118,117,117,116,116
2015-11-30 06:00:00,117,116,115,114,115,115,114,115,116,117,116,116,115,114,115,115,114,115,116,117,116,115,114,114,115,115,114,115,116,117,116,115,114,113,115,115,114,115,116,117,116,115,114,113,115,115,114,115,116,117,115,114,114,114,115,115,115,115,115,115,115,114,114,114,116,116,116,116,116,116,115,115,115,115,118,118,118,118,118,117,116,116,116,116,118,118,118,118,117,117,116,116,116,116,118,118,117,117,116,116
2015-11-30 06:30:00,118,117,117,116,116,115,115,114,114,115,118,117,117,116,116,115,115,114,114,115,118,117,117,116,116,115,115,114,114,115,118,117,117,116,116,115,115,114,114,115,118,117,117,116,116,115,115,114,114,115,117,117,117,117,113,113,114,115,115,114,117,117,117,117,115,116,116,117,117,116,117,117,117,117,118,118,119,119,119,119,117,117,117,117,119,119,120,120,120,120,117,117,117,117,118,119,119,120,120,119
2015-11-30 07:00:00,118,117,117,116,115,115,115,115,115,115,118,117,117,116,115,115,115,115,115,115,118,117,117,116,115,115,115,115,115,115,118,117,117,116,115,115,115,115,115,115,118,117,117,116,115,115,115,115,115,115,117,116,116,116,115,115,115,115,115,115,117,116,116,116,116,116,116,116,116,116,117,116,116,116,118,118,118,118,118,118,117,116,116,116,118,118,118,118,118,118,117,116,116,116,118,118,118,118,118,118
2015-11-30 08:00:00,118,118,118,118,117,117,116,115,115,115,118,118,118,118,117,116,115,115,115,116,118,118,118,118,116,116,115,115,115,116,118,118,118,118,116,115,115,115,115,116,118,118,118,118,115,115,115,115,115,116,118,118,118,118,113,114,114,115,115,116,118,118,118,118,115,115,116,116,117,117,118,118,118,118,117,117,118,118,118,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-11-30 08:30:00,118,118,118,118,117,116,115,114,114,114,118,118,118,118,117,116,115,114,114,114,118,118,118,118,116,116,115,114,114,115,118,118,118,118,116,115,115,114,114,115,118,118,118,118,115,115,114,114,114,115,119,119,119,119,115,115,115,115,115,115,119,119,119,119,116,116,116,116,116,116,119,119,119,119,118,118,118,118,118,118,119,119,119,119,118,118,118,118,118,118,119,119,119,119,118,118,118,118,118,118
2015-11-30 09:00:00,118,117,117,117,116,115,115,114,115,116,118,117,117,117,116,116,115,115,116,117,118,117,117,117,115,116,116,116,117,117,118,117,117,117,115,116,117,117,118,118,118,117,117,117,115,116,117,118,118,118,118,117,117,117,114,114,115,115,116,117,118,117,117,117,117,117,117,118,118,118,118,118,118,118,121,121,121,120,120,120,119,119,119,119,123,123,122,121,120,119,119,119,119,119,123,122,121,120,119,118
2015-11-30 09:30:00,118,118,118,118,116,116,115,115,115,116,118,118,118,118,115,115,115,115,116,116,118,118,117,117,115,115,115,116,116,117,118,117,117,117,114,115,116,116,117,117,118,117,117,117,114,115,116,117,117,117,118,117,117,117,114,115,115,116,116,117,118,117,117,117,116,116,117,117,118,118,118,118,118,118,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119,118,118,118,118,117,117
2015-11-30 10:00:00,121,121,121,121,119,119,117,116,117,118,121,121,121,121,120,119,118,118,118,119,121,121,121,121,120,120,119,119,120,120,121,121,121,121,120,120,120,120,121,121,121,121,121,121,120,120,120,121,121,122,121,121,121,121,119,119,119,120,120,121,121,121,121,121,119,119,119,120,120,121,121,121,121,121,120,120,120,120,121,121,122,122,122,122,121,121,121,121,121,121,122,122,122,122,121,121,121,121,121,121
2015-11-30 11:00:00,121,120,119,118,117,116,116,115,116,117,121,120,119,118,117,117,116,116,117,118,121,120,119,118,116,117,117,117,118,118,121,120,119,118,116,117,118,118,119,119,121,120,119,118,116,117,118,119,119,119,118,118,117,116,118,118,117,117,117,116,119,118,117,117,120,120,119,119,119,118,119,118,118,118,122,122,122,121,121,121,120,119,119,118,123,122,122,122,121,121,120,120,120,119,122,122,121,121,120,120
2015-11-30 11:30:00,121,120,120,119,118,117,116,115,115,116,121,120,120,119,118,117,117,117,117,117,121,120,120,119,119,119,119,119,119,119,121,120,120,119,120,120,120,121,121,120,121,120,120,119,120,121,122,122,122,122,118,118,118,117,118,118,119,119,120,119,120,119,119,119,120,121,121,122,122,121,121,121,121,120,123,123,124,124,124,124,123,123,122,122,124,125,125,125,125,124,124,124,124,124,124,125,125,125,124,123
2015-11-30 12:00:00,122,123,123,123,122,121,119,117,117,117,122,123,123,123,121,120,119,118,118,118,122,123,123,123,121,120,119,119,119,119,122,123,123,123,120,120,120,120,120,120,122,123,123,123,120,120,120,120,120,120,121,121,121,121,119,120,120,121,121,120,121,121,121,121,121,121,122,122,122,122,121,121,121,121,122,123,123,124,124,123,122,122,122,122,122,123,124,124,124,124,122,122,122,122,122,122,123,124,124,123
2015-11-30 12:30:00,121,120,119,118,118,117,116,116,116,116,121,120,119,118,118,117,117,117,117,117,121,120,119,118,118,118,118,118,118,118,121,120,119,118,117,118,118,118,118,118,121,120,119,118,117,118,118,119,119,118,120,119,119,119,117,117,118,118,119,118,120,119,119,119,119,120,120,121,121,120,120,120,120,120,122,122,123,123,123,123,121,121,121,121,123,124,124,124,124,123,121,121,121,121,123,124,124,124,123,122
2015-11-30 13:00:00,120,119,119,119,119,119,119,118,118,119,120,119,119,119,119,119,119,120,120,119,120,119,119,119,119,119,120,120,120,120,120,119,119,119,119,119,120,121,121,120,120,119,119,119,118,119,121,122,122,121,121,121,121,121,119,120,121,122,122,122,121,121,121,121,119,120,121,122,122,122,121,121,121,121,120,120,121,122,122,122,121,121,121,121,120,121,122,122,123,123,121,121,121,121,120,121,122,123,123,123
2015-11-30 13:30:00,122,121,120,119,120,119,117,116,116,117,122,121,120,119,120,119,118,117,117,118,122,121,120,119,119,119,118,118,118,118,122,121,120,119,119,119,119,119,119,119,122,121,120,119,119,119,119,119,119,119,120,119,118,118,115,116,116,116,117,118,121,120,119,118,118,118,118,119,119,120,121,120,119,119,121,121,121,121,122,122,122,121,120,120,122,122,122,122,122,123,122,122,121,121,122,122,122,122,122,122
2015-11-30 14:00:00,121,120,120,120,119,118,116,116,116,118,121,120,120,120,118,118,117,117,117,118,121,120,120,120,118,118,118,118,118,119,121,120,120,120,118,118,118,118,119,119,121,120,120,120,118,118,118,119,119,120,120,119,119,119,118,118,119,119,118,118,120,119,119,119,120,120,120,121,120,119,120,120,120,120,121,122,122,122,122,121,121,121,121,121,121,122,122,122,122,121,121,121,121,121,121,121,122,122,121,120
2015-11-30 15:00:00,125,126,127,127,127,127,126,125,125,126,126,127,128,128,127,126,126,125,125,125,123,124,124,125,125,125,125,125,124,124,121,122,122,122,123,124,124,124,123,122,122,122,122,121,122,123,123,123,122,121,122,122,122,122,122,122,122,122,121,120,122,122,122,122,124,124,124,124,123,122,122,123,123,123,125,125,125,125,124,123,123,123,123,124,125,125,125,125,124,123,123,124,124,125,124,124,124,124,123,122
2015-11-30 15:30:00,119,137,130,123,116,114,109,102,97,96,122,133,126,129,115,113,109,104,99,96,127,133,126,136,118,112,107,105,101,97,123,132,124,130,126,114,105,103,101,98,115,129,118,117,133,117,103,100,100,98,106,129,119,117,138,113,109,103,113,92,100,121,117,119,135,117,114,102,108,90,94,109,107,109,130,122,120,100,103,93,98,103,102,101,124,121,122,100,106,101,103,104,108,107,117,116,120,102,114,111
2015-11-30 16:30:00,134,136,131,126,125,149,160,148,140,134,133,134,130,125,133,156,160,152,145,133,133,135,131,127,135,156,151,149,145,129,129,131,130,127,137,156,144,148,149,132,123,126,126,125,142,159,143,151,155,138,123,129,126,118,145,140,149,160,154,145,115,122,122,117,146,145,158,166,154,142,104,111,116,117,140,142,157,163,146,131,97,103,111,117,129,129,141,147,132,120,97,101,108,115,122,118,127,134,126,121
2015-11-30 17:00:00,160,177,174,171,148,120,138,145,147,150,152,159,159,162,139,118,141,143,140,145,145,140,145,153,140,131,142,139,130,133,136,137,144,144,140,140,132,126,116,119,124,141,148,130,126,134,113,111,108,115,134,138,139,138,127,129,121,106,103,111,119,124,128,131,130,132,123,107,101,108,100,108,119,128,135,136,126,109,100,104,94,106,125,140,152,150,139,121,109,110,97,112,135,154,171,166,153,136,124,123
2015-11-30 18:00:00,125,132,136,137,130,119,119,119,110,114,141,143,140,136,124,116,118,119,111,117,156,154,144,135,121,121,124,120,113,125,163,158,144,131,128,135,139,127,118,136,163,156,141,127,137,148,151,133,123,144,160,145,134,139,142,148,147,141,148,168,157,148,141,149,158,157,149,140,146,165,160,154,148,155,170,165,155,150,161,184,168,160,149,152,171,167,160,161,177,196,167,160,150,153,172,167,164,167,178,185
2015-11-30 19:00:00,146,148,148,147,145,138,135,134,126,113,149,150,147,144,144,136,132,133,128,117,150,149,146,144,143,135,130,130,129,125,147,146,146,146,139,133,125,121,125,128,143,143,145,148,134,129,119,112,119,126,143,143,144,143,134,126,116,111,111,111,142,141,143,142,130,125,117,111,111,111,140,140,139,137,120,119,113,107,105,107,141,141,134,126,114,116,111,103,103,111,145,144,131,115,115,117,111,101,105,121
2015-11-30 19:30:00,172,174,174,173,168,168,167,166,164,162,180,181,180,179,175,171,166,163,161,157,186,188,185,183,181,173,164,159,155,149,188,187,182,178,177,167,159,156,152,145,186,183,175,169,167,159,153,154,152,145,181,182,177,168,166,167,159,149,151,158,173,176,173,166,163,162,156,149,153,159,171,175,173,168,160,160,156,153,157,160,172,173,172,168,159,161,160,156,157,158,171,170,168,164,157,161,160,155,150,150
2015-11-30 20:00:00,171,169,168,166,160,161,164,164,158,151,163,163,163,162,165,166,167,166,158,150,165,165,164,163,166,164,164,163,156,149,172,170,168,165,166,161,159,159,157,153,173,170,166,162,166,160,157,159,160,158,174,168,167,167,164,161,155,155,166,181,171,170,171,172,167,167,163,163,171,180,171,174,176,177,172,174,174,173,176,180,174,178,180,179,174,177,179,180,181,184,178,181,181,180,174,176,179,183,185,189
2015-11-30 20:30:00,212,211,202,192,190,199,197,195,201,199,204,209,206,197,215,218,206,195,200,203,197,202,208,209,223,224,207,191,196,202,215,226,235,236,238,240,221,199,195,191,220,241,247,240,225,233,222,208,209,206,229,244,249,245,233,233,227,217,211,211,231,233,227,217,217,218,217,213,212,214,229,222,213,203,217,218,216,214,215,215,223,215,209,202,198,200,202,205,213,221,220,212,205,197,197,196,193,190,194,201
2015-11-30 21:00:00,160,168,176,182,178,182,184,183,185,190,164,168,174,179,178,183,185,183,184,188,165,165,168,173,177,182,185,185,186,192,163,162,165,171,174,181,186,187,191,200,161,160,165,172,172,179,185,188,195,207,157,165,169,169,170,177,179,176,183,197,148,158,169,177,177,183,186,186,187,192,144,150,163,175,165,169,177,183,182,181,146,147,153,162,157,159,170,182,184,183,145,146,151,157,147,147,154,163,166,169
2015-11-30 21:30:00,158,153,152,152,153,155,152,148,151,160,158,154,154,156,154,154,151,149,152,161,150,148,150,153,154,157,160,163,166,168,139,140,142,145,153,156,161,167,170,170,137,138,140,141,151,151,154,160,165,168,137,143,146,145,148,150,157,162,159,155,130,136,143,148,154,154,159,163,161,156,128,131,139,146,155,155,158,162,161,156,132,129,129,131,150,150,153,159,162,158,139,131,122,116,142,145,150,158,164,164
2015-11-30 22:00:00,136,157,165,159,150,145,151,162,157,138,146,151,154,155,141,136,144,162,166,149,156,146,140,141,133,129,134,148,157,148,144,140,136,134,131,130,129,131,139,144,124,134,140,138,133,135,129,121,127,142,131,139,136,129,124,129,128,122,128,144,129,136,139,140,129,135,134,129,133,145,124,126,133,139,147,152,152,146,148,155,121,121,129,137,159,162,161,156,155,160,125,126,133,138,152,153,152,146,144,148
2015-11-30 23:00:00,159,176,161,130,162,163,161,142,142,151,147,165,154,126,151,147,148,136,142,158,143,154,147,128,141,135,145,144,154,169,150,148,142,133,140,134,150,153,162,179,158,146,138,135,141,133,149,151,158,180,151,144,143,127,130,133,147,167,177,173,159,152,146,128,138,141,152,170,178,173,164,158,150,138,128,131,143,159,169,167,157,151,148,147,149,149,152,156,156,147,150,143,140,147,166,166,166,166,164,157
2015-11-30 23:30:00,134,149,178,206,167,163,156,147,153,165,120,127,158,192,167,156,145,154,165,165,107,107,131,159,185,159,142,171,181,159,124,124,136,151,180,170,149,164,172,162,131,135,141,145,146,172,152,140,150,177,121,132,132,155,167,161,165,179,150,163,135,142,137,163,152,143,146,176,164,167,131,134,120,147,173,157,145,177,175,162,140,143,123,144,166,154,132,163,182,182,145,152,130,141,162,155,126,143,168,189
2015-12-01 00:00:00,129,127,123,121,132,134,136,137,138,142,130,124,124,126,127,132,137,139,140,143,133,126,127,130,127,133,139,141,140,142,139,133,131,131,133,138,141,140,138,140,144,140,134,130,140,142,143,139,135,137,142,136,133,135,142,131,142,149,133,132,140,133,131,134,140,136,143,147,137,134,142,135,134,138,134,140,140,139,140,134,143,136,136,141,127,141,136,130,138,133,141,135,135,141,125,142,135,126,136,135
2015-12-01 01:15:00,116,118,120,121,124,125,126,127,129,131,116,118,120,121,124,124,125,127,129,130,118,119,120,121,123,124,125,127,128,130,119,120,120,121,123,124,125,126,128,129,119,120,120,120,123,123,125,126,128,129,119,120,120,120,124,124,125,126,127,129,118,119,119,119,125,125,126,127,128,130,120,121,121,121,126,127,128,129,130,131,125,126,126,126,128,128,129,130,131,132,127,127,127,127,128,129,130,131,132,133
2015-12-01 01:45:00,110,111,112,112,114,115,116,115,114,114,110,111,112,113,113,114,115,115,114,114,112,113,113,113,113,114,115,115,114,114,114,114,114,114,112,114,115,115,114,115,115,115,115,115,112,114,115,114,114,115,116,115,115,114,111,111,112,113,114,116,116,115,115,114,111,111,112,114,116,117,115,115,114,114,111,112,113,116,118,120,115,115,114,113,111,112,114,117,120,123,115,114,113,113,112,113,115,118,121,124
2015-12-01 02:15:00,111,111,111,112,112,112,111,111,112,112,112,112,112,113,111,111,111,111,111,112,112,112,112,113,110,110,110,110,111,112,111,111,111,111,110,110,109,110,111,112,109,110,110,110,109,109,109,110,111,112,110,110,110,110,111,110,109,108,109,111,110,110,110,110,111,110,109,109,109,111,110,110,110,110,111,111,110,109,110,112,110,110,110,110,112,111,111,110,111,112,110,110,110,110,112,112,112,112,112,112
2015-12-01 03:00:00,112,113,113,113,112,112,111,111,111,112,112,112,113,113,111,111,111,111,111,112,112,112,112,112,110,110,111,111,112,112,111,112,112,112,110,110,111,111,112,112,111,112,112,112,109,110,111,112,112,112,111,112,112,112,108,109,109,110,110,111,111,112,112,112,111,111,111,111,111,112,112,112,112,112,113,113,113,113,112,112,112,112,113,113,114,114,113,113,112,112,112,113,113,113,113,113,112,112,111,111
2015-12-01 03:30:00,114,114,114,114,115,115,116,116,116,115,114,114,114,114,114,114,115,116,116,115,114,114,114,114,113,113,114,115,115,115,114,114,114,114,112,113,114,115,115,115,114,114,114,114,112,112,113,114,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,114
2015-12-01 04:15:00,116,116,116,116,116,115,113,112,111,112,116,116,116,116,116,115,113,112,111,112,115,115,115,115,116,115,113,112,111,112,115,115,115,115,116,115,113,112,111,112,115,115,115,115,116,115,113,112,111,112,116,116,116,116,114,113,111,110,110,111,116,116,116,116,115,114,113,112,112,113,116,116,116,116,116,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,113,113,114,114,114,114
2015-12-01 05:00:00,116,115,115,115,115,114,114,113,113,114,116,115,115,115,115,114,114,113,113,114,116,115,115,115,115,114,114,113,113,114,116,115,115,115,115,114,114,113,113,114,116,115,115,115,115,114,114,113,113,114,116,115,115,115,113,113,113,113,113,113,116,115,115,115,114,114,114,114,114,114,116,115,115,115,116,116,116,116,116,116,116,115,115,115,116,116,116,116,116,116,116,115,115,115,116,116,116,116,116,116
2015-12-01 05:30:00,115,115,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,113,113,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,117,117,117,117,117,117,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2015-12-01 06:00:00,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,115,115,115,113,113,113,113,113,113,116,115,115,115,115,115,115,115,115,115,116,116,115,115,118,118,118,118,118,118,116,116,116,116,118,118,118,118,118,118,116,116,116,116,118,118,118,118,118,118
2015-12-01 06:30:00,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,116,116,116,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,115,116,116,116,118,118,118,118,118,118,115,116,116,116,117,117,117,117,117,117,115,116,116,116,117,117,117,117,117,117
2015-12-01 07:00:00,116,116,116,116,116,116,115,114,114,114,116,116,116,116,116,115,114,114,114,115,116,116,116,116,115,115,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,114,114,114,114,114,115,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,117,117,117,117,117,117,115,115,115,115,117,117,117,117,117,117,115,115,115,115,117,117,117,117,117,117
2015-12-01 07:30:00,117,117,117,117,116,116,115,114,114,114,117,117,117,117,116,115,114,114,114,115,117,117,117,117,115,115,114,114,114,115,117,117,117,117,115,114,114,114,114,115,117,117,117,117,114,114,114,114,114,115,116,116,116,116,114,114,114,115,115,115,116,116,116,116,115,116,116,116,117,117,116,116,116,116,117,117,117,118,118,119,117,117,117,117,117,117,118,118,118,119,117,117,117,117,117,117,117,118,118,118
2015-12-01 08:30:00,117,117,117,116,116,115,115,115,115,116,117,117,117,116,116,115,115,115,115,116,117,117,117,116,116,115,115,115,115,116,117,117,117,116,116,115,115,115,115,116,117,117,117,116,116,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2015-12-01 09:30:00,118,117,117,116,116,115,114,114,114,114,118,117,117,116,116,116,115,114,114,115,118,117,117,116,116,116,115,115,115,115,118,117,117,116,117,116,116,115,115,116,118,117,117,116,117,116,116,115,115,116,118,118,118,118,116,116,116,115,115,114,118,118,118,118,117,117,117,117,116,116,118,118,118,118,119,118,118,118,117,117,118,118,118,118,119,118,118,118,117,117,118,118,118,118,118,117,117,117,116,116
2015-12-01 10:30:00,118,118,118,118,118,117,116,116,116,116,118,118,118,118,118,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,119,119,118,118,118,118,118,116,116,117,117,116,115,118,118,118,118,118,119,119,119,119,118,118,119,119,119,121,121,121,122,121,120,119,119,119,120,122,122,122,122,122,121,119,120,120,121,121,121,122,122,121,121
2015-12-01 11:00:00,119,118,117,116,117,116,115,115,115,115,119,118,117,116,117,117,116,115,115,116,119,118,117,116,117,117,116,116,116,116,119,118,117,116,118,117,117,116,116,117,119,118,117,116,118,117,117,116,116,117,118,118,118,118,118,118,117,117,117,116,118,118,118,118,120,120,119,119,119,118,118,119,119,119,122,122,122,121,121,121,119,119,119,120,123,122,122,122,121,121,119,120,120,121,122,122,121,121,120,120
2015-12-01 11:30:00,120,119,119,118,118,117,116,116,116,116,120,119,119,118,118,117,117,117,117,117,120,119,119,118,118,118,118,118,118,118,120,119,119,118,117,118,118,118,118,118,120,119,119,118,117,118,118,119,119,118,119,119,119,119,116,116,116,116,116,116,119,119,119,119,118,118,118,118,118,118,119,119,119,119,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121
2015-12-01 12:00:00,123,123,122,122,119,118,117,115,115,114,122,122,122,122,120,119,118,117,116,116,123,123,123,122,123,123,123,122,121,120,126,125,125,125,125,125,125,124,123,122,128,128,127,127,123,124,124,123,122,121,126,125,124,123,125,124,123,121,119,117,125,125,124,124,128,128,127,125,124,122,128,128,128,128,136,136,135,134,133,132,133,134,134,135,139,139,138,138,137,136,135,136,137,137,136,135,135,134,134,133
2015-12-01 13:00:00,128,128,127,127,124,123,122,122,123,124,129,129,128,127,125,124,123,122,123,124,131,130,129,129,126,125,124,123,123,124,132,132,131,130,128,127,125,124,123,123,133,133,132,131,130,128,126,124,123,123,134,132,131,130,128,127,126,125,124,124,133,132,130,130,127,127,126,125,124,124,132,131,130,129,126,125,124,124,123,123,130,130,129,128,124,123,122,122,122,122,129,128,128,128,122,121,121,120,120,121
2015-12-01 13:30:00,154,154,153,153,162,160,158,157,156,153,158,155,151,148,156,155,154,155,156,154,149,146,142,139,143,144,145,149,153,155,134,134,134,135,139,140,142,147,152,155,128,131,135,138,143,143,145,149,152,154,130,133,137,140,143,143,144,148,152,156,131,133,136,138,140,141,143,146,148,150,133,133,134,134,127,129,131,133,133,132,135,133,132,131,123,124,126,126,125,124,135,133,130,128,128,129,130,129,127,128
2015-12-01 19:00:00,90,90,89,88,82,91,95,110,86,94,89,90,89,88,84,90,92,105,78,86,90,90,89,87,86,85,90,98,82,85,91,91,88,86,90,81,91,93,91,86,92,91,88,85,95,80,93,90,98,84,92,90,89,90,87,89,90,90,89,90,85,85,87,89,85,87,89,90,90,91,79,80,84,88,84,86,89,90,91,92,79,81,85,88,86,88,90,91,91,91,85,86,88,90,89,91,92,92,91,90
2015-12-01 19:30:00,89,88,89,91,101,104,101,92,87,87,91,92,95,98,112,112,106,97,89,86,89,92,96,100,98,97,95,91,88,86,85,86,90,93,86,85,86,88,89,89,81,80,83,86,99,96,95,96,95,91,83,78,78,83,96,95,95,96,92,88,81,75,74,78,86,88,92,95,92,87,82,75,73,75,79,83,90,97,96,91,84,76,74,77,78,82,91,98,98,93,83,76,75,78,77,80,86,92,91,87
2015-12-01 20:00:00,102,107,108,106,113,112,108,101,94,91,98,106,111,112,116,113,109,103,96,90,95,104,110,112,110,107,106,104,99,92,93,99,103,103,100,98,101,105,103,97,90,94,94,92,92,91,97,105,106,101,98,98,94,90,90,94,96,93,87,87,99,99,98,96,90,92,93,90,86,85,100,100,102,103,95,95,94,92,90,88,98,98,102,106,105,102,99,98,98,96,94,95,100,104,110,107,103,103,105,104
2015-12-01 20:30:00,67,67,71,77,73,81,89,91,86,81,71,68,68,71,75,82,88,87,83,83,82,75,69,68,78,84,87,84,82,86,104,96,87,83,84,90,92,88,87,92,124,118,109,104,95,100,102,98,98,102,126,121,109,97,99,100,99,96,99,105,133,133,131,127,111,112,108,104,105,109,113,117,122,125,118,116,111,106,105,104,109,113,116,115,119,115,109,104,102,99,118,122,117,109,119,114,108,105,104,99
2015-12-01 21:00:00,110,106,113,123,143,139,135,134,134,133,124,111,106,107,122,127,131,133,131,128,128,115,103,96,96,104,113,116,114,110,128,124,113,105,91,93,97,99,99,99,134,137,132,124,109,104,100,100,103,106,136,137,132,129,103,104,106,111,118,124,123,139,143,141,125,118,110,111,120,131,104,120,131,136,133,124,117,121,135,150,92,95,108,121,125,123,123,131,144,154,92,90,99,112,121,124,127,129,132,137
2015-12-01 21:30:00,169,153,145,147,131,140,148,147,138,127,151,147,148,155,143,145,147,146,139,125,146,141,135,132,149,146,146,147,144,132,169,159,142,128,140,138,140,144,142,135,166,164,156,146,133,133,136,139,133,127,173,169,154,143,126,129,132,134,133,126,153,153,145,139,124,126,127,128,127,120,139,139,136,135,123,123,123,123,122,116,135,132,128,124,117,114,114,116,115,111,134,131,121,110,106,102,103,107,108,106
2015-12-01 22:30:00,109,106,107,112,111,117,124,128,127,126,115,111,111,115,117,117,119,124,130,132,114,112,112,114,117,116,118,124,131,134,105,105,106,108,112,118,126,132,134,134,96,98,100,102,109,121,136,142,138,134,99,97,101,109,115,127,140,146,142,138,101,98,101,108,122,130,140,146,147,143,104,100,103,108,123,129,137,146,150,149,102,100,102,107,115,122,133,143,148,149,100,97,97,100,108,119,132,139,140,141
2015-12-01 23:00:00,164,161,156,152,149,146,143,140,137,133,160,163,160,156,143,141,138,137,135,132,144,154,158,157,147,144,142,140,140,138,123,132,141,147,153,150,147,145,146,146,112,116,126,136,152,149,145,143,144,145,115,121,126,130,151,148,144,142,149,155,116,121,127,132,147,157,163,159,153,151,119,122,129,135,152,164,174,172,164,157,104,105,111,117,122,130,141,156,172,181,105,105,110,115,112,117,127,140,158,171
2015-12-01 23:30:00,133,131,129,130,138,139,140,139,136,133,138,134,133,134,139,140,140,138,136,136,139,134,132,134,141,142,140,136,135,138,153,146,144,147,150,151,146,139,138,143,154,147,145,148,156,155,149,140,139,145,150,144,148,158,158,152,152,155,147,135,155,147,143,146,154,150,153,159,154,143,163,155,146,141,147,144,147,156,157,147,163,158,152,148,149,145,147,155,158,151,159,157,158,160,162,156,154,159,162,158
2015-12-02 00:30:00,184,187,170,140,152,158,145,140,161,135,180,176,158,131,150,157,144,141,163,136,170,172,166,150,151,165,145,164,160,165,169,177,180,171,159,165,158,165,158,172,172,178,178,167,163,153,171,140,155,148,181,170,168,173,148,166,159,137,157,180,182,185,147,142,163,164,149,130,150,177,168,155,160,152,163,165,162,156,161,176,154,159,151,156,158,166,174,176,164,167,157,171,156,149,163,162,154,160,154,161
2015-12-02 01:00:00,133,133,135,136,139,141,145,150,155,159,134,134,136,138,138,140,144,149,153,157,134,135,137,139,138,140,144,148,152,155,133,133,136,139,141,142,145,149,152,155,131,132,135,138,143,144,147,150,153,156,133,135,137,139,142,143,147,150,154,157,133,135,137,139,140,142,145,148,152,154,133,135,137,138,138,140,143,146,149,152,132,134,137,138,138,140,142,146,149,151,132,134,136,138,140,141,144,147,150,152
2015-12-02 02:00:00,112,113,114,114,119,122,126,128,128,129,113,114,115,115,116,119,122,124,125,126,110,111,111,112,109,112,115,118,120,122,108,109,109,109,107,109,113,116,118,122,109,109,109,108,108,110,114,118,121,125,109,108,108,108,107,110,114,118,121,126,108,107,107,107,109,112,115,118,120,123,109,109,109,109,112,114,116,117,118,120,113,113,113,113,112,114,116,117,117,119,115,114,114,114,110,112,115,116,118,120
2015-12-02 03:00:00,111,111,110,110,111,112,113,114,115,115,112,112,111,111,110,111,113,114,116,117,112,112,111,111,109,110,113,115,118,119,111,111,110,110,108,110,113,116,120,122,109,109,109,109,107,109,113,117,121,124,109,109,109,109,110,111,114,118,121,125,109,109,109,109,111,112,113,115,118,120,109,109,109,109,111,111,112,113,113,114,109,109,109,109,111,111,111,111,112,112,109,109,109,109,110,110,111,112,112,113
2015-12-02 03:30:00,122,121,120,120,120,119,118,117,116,116,124,123,122,122,118,118,117,116,116,116,120,119,119,118,116,116,115,115,114,115,114,114,114,113,114,114,113,113,113,114,115,115,115,115,113,113,112,112,112,113,115,114,114,114,113,113,113,114,114,115,115,114,114,114,114,114,114,115,115,116,115,114,114,114,114,114,115,115,115,116,115,114,114,114,114,114,114,114,114,115,115,114,114,114,114,114,114,113,113,113
2015-12-02 04:00:00,145,145,146,147,145,141,137,135,135,136,146,145,144,143,140,137,134,132,133,134,148,145,140,135,133,130,128,127,129,131,149,146,140,135,130,127,125,126,129,132,149,148,144,139,131,129,127,128,131,135,148,146,145,137,127,126,125,127,130,134,145,143,142,133,135,132,129,128,130,132,145,143,140,128,142,137,132,129,129,130,172,169,162,145,142,137,131,127,128,130,182,178,166,145,137,133,128,126,127,131
2015-12-02 05:00:00,114,114,114,115,114,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,116,116,116,117,117,117,117,117,117,116,117,117,118,118,118,118,118,118,118,117,118,118,119,119,119,119,119,119,119,114,115,116,116,118,117,117,117,117,116,114,115,116,117,117,118,118,119,119,119,115,116,117,117,117,118,120,122,122,122,115,116,118,118,119,120,122,123,123,122,116,117,119,119,121,122,122,123,122,121
2015-12-02 05:30:00,116,115,114,113,116,116,116,116,117,117,115,115,114,113,114,115,115,115,116,116,115,114,113,113,112,113,113,114,115,115,115,114,113,112,110,111,111,112,113,114,115,114,113,112,109,110,110,111,112,113,114,113,113,113,109,110,111,112,114,115,114,113,113,113,110,111,111,113,114,115,114,113,113,113,112,112,113,113,114,114,114,113,113,113,114,114,114,114,114,114,114,113,113,113,115,115,115,114,114,114
2015-12-02 06:00:00,117,117,116,116,113,113,114,114,114,115,117,116,116,116,113,113,113,114,114,114,116,116,116,115,112,113,113,113,114,114,116,116,115,115,112,112,113,113,113,114,116,115,115,115,112,112,112,113,113,114,115,115,115,116,113,113,113,113,113,113,112,112,112,112,114,114,114,114,114,114,113,112,111,111,116,116,116,116,116,116,117,116,115,114,115,115,115,115,115,115,120,118,117,116,115,115,115,115,115,115
2015-12-02 06:30:00,125,126,127,128,125,124,122,121,121,122,123,125,126,128,127,125,123,122,122,123,130,132,133,133,131,130,127,126,125,126,143,142,141,140,133,131,129,127,127,128,147,145,142,140,132,130,128,126,125,126,145,143,140,138,134,132,129,126,126,128,144,141,138,137,133,132,129,128,127,127,142,140,137,136,140,139,138,136,135,133,140,140,139,138,145,145,144,143,140,137,140,141,141,141,142,142,142,140,138,134
2015-12-02 07:00:00,117,117,117,117,116,117,119,121,123,125,117,117,117,117,117,117,118,120,122,123,118,118,118,118,117,117,118,119,120,121,116,116,116,116,118,118,118,118,118,118,115,115,115,115,118,118,118,117,117,116,116,116,116,116,116,116,116,116,116,115,114,114,114,114,119,119,118,118,118,117,117,117,117,117,121,121,121,120,120,119,123,123,123,123,122,122,122,121,120,120,126,126,126,126,122,122,121,120,119,118
2015-12-02 07:30:00,132,128,124,122,119,119,119,120,122,124,130,125,122,120,118,118,119,121,122,124,127,123,120,118,117,118,119,121,123,125,124,120,117,116,116,117,119,121,124,125,123,119,116,115,116,117,119,122,124,125,121,118,115,115,117,118,119,121,124,126,121,118,116,116,117,117,119,121,123,126,121,119,118,118,118,119,121,123,125,128,121,120,119,120,121,122,124,127,129,131,120,120,120,120,121,122,125,127,129,130
2015-12-02 08:00:00,144,144,145,146,142,143,144,146,147,148,145,143,140,139,139,140,141,143,144,145,141,137,134,132,134,135,136,138,139,140,135,133,131,131,133,134,135,137,138,139,132,132,133,134,135,136,137,139,140,141,131,131,132,133,134,135,137,138,140,141,132,132,133,134,133,134,135,136,137,137,132,132,134,135,132,132,133,134,133,133,130,131,133,135,132,132,132,132,131,130,128,129,131,133,133,133,133,132,131,129
2015-12-02 08:30:00,132,133,134,134,133,133,132,132,132,131,132,133,133,133,133,133,133,132,132,132,131,132,133,133,134,133,133,133,132,132,129,132,134,135,134,134,133,133,133,132,128,132,135,136,134,134,134,133,133,132,129,132,133,134,134,133,132,131,131,131,130,132,133,134,134,133,132,131,131,131,130,132,133,134,133,133,132,131,131,131,131,132,133,134,133,132,131,131,130,130,131,132,133,133,133,132,131,130,130,130
2015-12-02 09:30:00,131,131,131,130,131,131,130,130,131,132,131,131,131,130,132,131,130,130,131,133,131,131,131,131,132,131,131,131,131,133,131,132,132,133,132,132,131,131,132,133,132,132,133,134,133,132,131,131,132,134,133,134,134,134,132,132,133,134,136,137,133,134,133,133,131,131,132,133,134,135,133,133,133,133,129,130,131,132,133,134,132,132,132,132,129,130,131,132,133,134,132,132,131,131,130,131,132,133,134,135
2015-12-02 10:30:00,139,138,137,137,134,133,131,129,128,127,140,139,138,138,132,131,130,128,127,127,139,139,138,137,130,130,128,127,126,126,138,136,135,135,128,128,127,125,125,124,136,134,133,133,127,127,125,124,124,123,135,133,132,131,128,127,126,124,124,123,135,133,132,132,130,129,128,126,126,125,135,133,132,132,132,131,130,129,128,128,135,133,132,132,133,132,130,129,128,128,134,133,132,132,132,131,130,128,127,127
2015-12-02 11:30:00,143,142,140,139,139,138,136,134,133,132,143,141,140,139,139,138,136,134,132,131,143,141,139,138,138,137,135,133,132,131,142,141,139,138,138,137,135,133,131,130,142,141,139,138,138,137,135,133,131,130,141,140,139,139,137,136,136,135,133,131,142,141,140,139,136,136,135,134,132,130,141,139,138,137,134,134,134,133,131,129,137,135,133,132,133,133,133,132,130,128,136,133,131,130,133,133,132,131,130,128
2015-12-02 12:30:00,129,129,129,129,127,126,125,124,124,124,129,129,129,129,127,126,125,124,124,124,129,129,129,128,126,126,125,124,124,125,130,129,129,128,126,125,125,124,124,125,131,130,128,128,125,125,124,124,124,125,128,127,128,128,125,125,125,125,125,125,128,127,128,128,126,126,126,126,126,126,128,127,128,128,128,128,128,128,128,128,128,127,128,128,129,129,129,129,129,129,128,127,128,128,129,129,129,129,129,129
2015-12-02 13:00:00,140,141,141,141,140,139,137,136,136,134,141,142,142,142,145,143,141,140,139,136,141,143,145,146,153,150,147,145,143,140,141,144,147,149,156,154,150,147,144,140,140,145,149,152,156,153,149,145,141,136,141,143,145,146,158,155,151,146,140,135,143,146,150,151,151,150,147,144,139,135,144,147,150,152,149,150,150,148,145,141,144,145,146,146,149,150,151,151,149,144,144,143,143,143,146,147,148,147,144,139
2015-12-02 13:30:00,128,129,131,131,133,134,135,136,135,134,129,131,132,133,134,134,135,136,135,134,132,133,134,134,134,135,136,136,135,134,135,136,136,136,135,135,136,136,135,133,137,137,137,137,135,135,136,136,135,133,136,136,136,136,138,136,135,135,135,134,137,137,137,137,139,137,135,135,134,133,139,139,139,139,141,139,136,134,134,132,140,141,141,141,142,140,136,134,133,131,141,142,142,142,143,140,136,133,132,131
2015-12-02 14:00:00,149,148,146,145,144,143,142,140,139,138,149,147,146,145,143,143,141,140,138,138,149,147,145,144,143,142,140,139,138,138,148,147,145,144,142,141,140,139,138,138,148,147,145,144,141,141,140,138,138,138,149,147,145,144,142,142,140,139,138,137,148,146,144,143,142,141,139,138,137,137,147,145,143,142,140,139,138,137,136,136,145,144,142,141,139,138,137,136,136,136,145,143,142,141,138,138,137,136,136,136
2015-12-02 14:30:00,170,171,170,168,169,169,168,168,168,168,170,171,169,168,169,168,168,167,167,167,168,168,167,166,168,167,166,166,165,165,164,164,163,162,167,166,165,164,164,164,160,161,160,158,166,165,164,163,163,163,162,162,162,162,166,166,166,165,165,164,162,163,163,163,166,166,166,165,165,164,163,164,165,165,166,166,165,165,165,165,163,165,166,166,165,165,165,165,165,165,163,165,166,167,165,165,165,165,165,165
2015-12-02 15:00:00,155,156,156,156,154,155,156,157,156,155,154,154,153,153,152,153,154,155,155,154,150,149,147,146,146,147,149,151,152,151,148,146,144,143,142,144,146,149,150,151,148,146,144,143,142,144,146,149,152,153,145,144,145,145,141,143,147,150,152,152,145,145,145,145,144,145,147,148,149,149,145,145,145,145,147,147,146,146,145,146,146,145,145,146,147,146,144,143,143,144,146,146,146,146,146,144,142,141,142,145
2015-12-02 16:00:00,145,146,150,153,155,156,158,158,157,157,145,147,151,154,154,157,159,160,159,159,146,150,155,159,153,156,160,162,162,162,146,150,154,158,153,156,161,164,165,165,145,147,150,153,152,156,161,165,166,167,145,147,150,153,160,160,160,160,162,165,145,148,151,155,160,160,160,161,163,166,145,148,153,158,159,160,160,162,164,167,144,149,155,160,159,160,161,163,165,168,144,149,156,161,159,160,162,164,167,169
2015-12-02 17:00:00,159,159,159,159,160,158,156,156,157,157,159,159,160,160,158,156,155,155,156,156,160,160,161,161,160,158,157,157,158,157,160,161,161,162,161,160,159,159,159,158,160,161,162,162,157,156,155,154,154,152,159,160,162,164,158,155,151,149,148,146,158,159,160,161,156,152,148,145,145,144,157,157,156,156,153,149,144,141,141,142,155,154,153,152,151,147,142,139,140,142,152,151,150,149,151,147,142,141,142,145
2015-12-02 17:30:00,163,162,160,159,163,164,165,165,165,166,165,164,163,162,163,165,166,166,165,166,166,166,165,164,165,166,167,166,165,166,166,166,165,165,166,167,168,167,165,165,165,165,165,165,167,168,168,167,165,165,166,166,166,166,166,166,166,166,166,166,166,166,165,165,166,166,166,166,166,166,166,166,165,165,166,166,166,166,166,166,169,168,167,166,166,166,165,165,165,165,171,170,168,167,165,164,164,164,163,163
2015-12-02 18:00:00,146,147,149,150,144,145,146,146,145,146,146,147,148,149,141,143,145,146,147,148,145,144,144,144,139,141,144,146,146,148,146,144,142,140,140,143,146,148,149,150,149,145,142,140,143,146,150,152,153,154,147,144,142,140,142,146,151,156,158,157,147,146,144,143,148,150,154,157,158,157,148,148,148,148,151,152,154,155,155,155,149,150,150,151,148,149,149,150,151,151,146,146,146,147,146,146,147,148,150,152
2015-12-02 19:00:00,122,122,128,135,133,133,132,131,130,130,121,123,131,139,138,136,135,133,132,132,123,125,131,138,141,138,134,131,131,130,128,129,130,132,141,136,130,127,126,126,133,132,129,126,141,135,127,123,122,123,125,124,129,134,142,134,125,120,121,124,128,129,133,136,134,130,126,124,124,125,133,138,139,137,131,132,134,133,132,131,139,140,136,132,133,136,139,139,136,134,135,133,130,128,136,139,140,139,136,135
2015-12-02 19:30:00,110,106,103,101,111,110,109,111,112,112,117,113,110,109,113,112,111,111,113,115,123,122,122,122,121,121,120,120,123,125,124,125,128,130,130,131,131,130,134,137,122,123,127,131,130,133,133,132,136,139,125,126,127,128,132,134,136,134,131,127,123,123,125,126,127,130,132,131,128,125,119,120,123,125,124,127,129,129,127,124,117,120,123,126,127,129,131,131,128,124,119,122,126,130,132,134,136,134,130,125
2015-12-02 20:30:00,149,144,138,134,132,132,134,138,141,144,152,143,136,133,130,133,137,140,143,146,151,140,134,134,132,137,141,141,142,144,145,135,133,136,139,144,145,142,142,144,140,131,132,139,144,148,148,144,143,147,136,130,135,142,144,146,147,146,145,146,136,134,139,145,147,145,143,142,141,142,138,142,146,148,149,144,139,137,139,140,144,151,152,150,146,141,137,137,140,141,152,159,156,151,143,139,138,140,145,145
2015-12-02 21:30:00,162,170,169,163,161,156,155,159,161,159,164,168,163,155,159,157,160,166,169,165,167,170,168,163,157,156,160,167,169,165,163,168,172,172,163,160,161,167,168,163,154,156,162,166,176,172,170,173,172,167,157,156,157,160,174,171,168,167,166,164,164,163,163,163,167,165,163,162,163,164,173,172,170,167,169,166,162,160,160,162,179,178,173,169,173,168,160,156,154,154,178,177,172,167,167,162,156,152,153,155
2015-12-02 22:00:00,139,139,142,145,149,154,161,166,167,167,143,145,148,151,152,156,162,166,168,170,156,158,162,165,166,164,162,159,158,162,163,163,166,168,168,167,164,160,157,158,158,155,155,156,147,152,159,164,164,163,160,158,154,151,156,154,155,161,170,175,168,169,170,171,161,159,157,160,166,171,173,171,170,169,167,164,161,159,161,166,178,173,167,164,169,168,164,160,159,162,179,179,178,177,170,169,167,163,160,160
2015-12-02 22:30:00,117,120,132,143,156,163,168,171,174,178,120,119,132,145,145,157,167,167,163,165,125,125,136,148,144,155,162,159,155,161,153,151,149,149,150,157,160,159,160,169,191,185,168,154,149,154,159,162,167,173,188,186,169,152,143,149,155,156,153,151,175,170,153,136,140,138,140,148,159,163,165,165,156,145,145,143,143,148,155,155,131,139,140,136,143,150,155,152,145,140,136,145,149,148,138,144,149,148,143,145
2015-12-02 23:00:00,129,123,122,125,134,131,127,125,127,130,110,106,108,112,126,120,116,121,130,135,97,95,99,105,102,107,116,124,125,121,98,97,102,109,103,109,118,125,122,116,102,102,106,112,123,117,117,124,130,133,102,103,106,109,121,118,122,132,137,136,112,113,116,119,124,122,125,133,137,136,114,115,117,119,125,123,126,131,134,135,110,111,113,115,121,121,122,126,129,131,111,112,114,116,115,116,118,119,122,127
2015-12-02 23:30:00,127,128,130,133,134,135,135,134,130,127,123,125,129,132,133,134,134,131,127,124,126,130,134,138,133,135,136,134,130,129,132,136,142,146,144,146,147,145,140,140,130,136,142,147,159,161,161,156,150,149,136,142,144,144,154,158,159,156,155,155,138,142,145,146,153,157,159,157,156,157,139,141,144,146,150,154,156,154,154,156,136,136,140,143,145,149,151,149,148,149,132,132,135,139,145,148,149,146,144,144
2015-12-03 00:00:00,142,136,135,140,140,141,138,134,135,138,140,139,141,145,140,140,138,133,134,137,140,142,146,150,143,143,139,133,132,135,137,142,146,149,146,144,138,131,129,131,133,138,143,144,146,144,136,127,124,127,130,134,139,142,141,142,143,144,141,135,135,135,135,134,137,138,140,141,139,134,135,134,133,132,142,143,144,145,142,138,129,132,136,140,148,149,149,147,144,140,131,133,139,144,144,145,146,144,141,139
2015-12-03 01:00:00,133,132,131,130,129,128,127,126,125,125,132,131,129,128,129,128,127,125,125,124,132,130,128,127,128,128,126,125,124,124,130,129,128,128,128,127,126,125,124,124,129,129,129,128,128,127,126,125,124,123,128,129,129,130,128,127,124,122,120,120,128,129,129,130,129,128,126,124,123,123,128,129,129,130,129,129,128,126,126,126,128,129,129,130,128,128,128,127,127,127,128,129,129,130,127,127,127,127,127,127
2015-12-03 01:30:00,145,146,144,143,143,144,146,149,151,154,148,147,143,139,140,141,144,147,150,153,140,137,131,127,133,135,138,143,147,150,128,126,123,120,130,132,137,142,147,151,124,125,126,126,131,134,139,145,150,154,124,126,125,123,129,134,140,145,149,151,126,128,127,126,130,135,141,146,150,153,124,126,126,126,118,121,126,129,131,134,119,120,120,121,123,125,128,129,129,130,116,115,116,118,127,128,130,131,132,135
2015-12-03 02:00:00,150,150,151,152,158,159,160,161,161,161,151,153,156,158,155,156,157,158,159,160,147,147,149,150,150,150,152,153,155,157,143,141,142,143,148,149,150,153,156,159,145,146,148,150,150,151,153,156,159,163,145,145,145,145,148,148,150,153,156,160,146,146,147,148,151,152,153,156,158,160,142,143,146,147,142,143,145,146,148,149,134,137,141,143,144,146,148,150,151,152,131,134,138,140,143,144,146,148,150,151
2015-12-03 03:00:00,140,140,140,140,137,138,138,138,139,139,140,140,140,140,138,138,139,139,139,140,140,140,140,140,140,140,140,141,141,141,142,142,142,142,141,141,142,142,142,143,143,143,143,143,142,142,143,143,143,144,142,141,141,140,140,141,142,143,143,142,143,142,142,141,144,144,144,144,143,142,144,144,143,143,143,142,141,140,139,138,146,145,145,144,143,142,139,137,136,135,147,146,145,145,145,143,141,138,137,137
2015-12-03 03:30:00,135,137,138,138,140,140,139,139,140,141,136,138,140,141,141,140,140,139,139,140,136,138,140,141,142,141,140,138,138,137,136,138,141,142,143,141,140,138,136,135,138,140,143,144,143,142,140,137,135,133,137,138,140,141,146,143,139,136,134,134,136,138,140,141,141,139,137,135,135,135,140,142,144,146,153,153,153,153,153,153,145,148,151,152,151,152,153,154,154,153,148,151,153,154,151,152,153,154,153,151
2015-12-03 04:00:00,118,119,123,126,126,130,136,141,144,146,115,117,120,123,124,128,133,137,140,142,117,117,119,121,113,116,121,124,126,128,121,119,119,120,109,112,115,118,119,121,120,117,116,116,117,120,122,124,125,127,120,117,116,116,116,118,120,121,122,126,120,118,117,118,114,116,118,119,120,123,121,119,120,121,129,131,133,134,135,137,121,121,123,124,128,130,133,134,134,135,122,122,125,127,127,129,132,133,134,135
2015-12-03 04:30:00,121,121,121,121,124,124,125,125,127,129,121,121,121,121,121,121,122,123,125,127,121,121,121,121,119,120,121,122,125,127,119,119,119,119,119,120,121,123,125,128,118,118,118,118,120,120,122,124,127,130,119,119,120,120,115,116,119,123,126,130,119,119,119,120,118,119,121,123,125,127,120,119,119,119,115,115,116,116,117,118,120,119,118,118,112,112,112,113,113,113,121,119,118,117,114,115,115,116,117,118
2015-12-03 05:00:00,118,118,118,118,120,119,117,116,116,117,117,117,117,116,116,115,114,113,113,114,115,115,114,113,110,109,108,107,107,108,113,112,111,110,108,107,106,105,105,106,111,110,109,108,109,108,107,106,106,107,113,112,111,110,110,108,107,106,105,106,113,112,111,110,110,109,107,106,106,106,113,112,111,110,109,109,108,107,106,106,113,112,110,109,109,109,108,108,107,107,114,112,110,109,109,109,109,109,108,108
2015-12-03 05:30:00,106,106,106,106,108,107,106,106,106,106,107,107,107,107,108,108,107,106,106,107,109,108,108,108,108,108,107,107,107,107,110,110,110,109,109,108,108,107,107,108,111,111,111,110,109,108,108,107,107,108,110,110,111,112,107,107,106,105,105,105,110,110,110,109,110,109,108,107,107,107,115,113,111,110,113,112,111,110,110,110,123,120,117,115,115,114,113,112,111,111,128,125,121,118,115,114,113,112,111,110
2015-12-03 06:00:00,123,123,122,121,119,119,119,117,117,119,121,120,119,118,116,116,115,114,115,118,115,113,112,111,110,110,110,110,112,116,110,109,108,107,108,109,109,110,112,119,108,108,108,107,110,111,111,113,116,123,109,110,110,110,109,110,110,111,114,119,109,110,110,110,106,109,112,115,119,126,109,110,110,110,107,111,117,122,126,132,109,110,110,110,111,116,122,127,131,133,109,110,110,110,111,117,124,129,132,134
2015-12-03 07:00:00,147,147,148,150,146,148,151,151,149,143,147,146,147,149,148,150,152,151,148,143,146,145,146,148,150,151,151,150,147,142,144,144,146,147,151,150,149,146,143,139,142,143,145,148,151,149,147,144,140,137,143,145,146,147,151,149,147,143,140,137,145,147,148,150,151,150,148,146,142,138,142,145,148,149,147,148,149,148,146,143,136,140,143,145,142,144,147,149,150,148,133,137,140,142,143,145,148,150,150,148
2015-12-03 08:00:00,116,118,119,120,121,120,119,117,115,113,117,118,119,119,120,120,118,117,115,114,117,118,118,118,118,118,117,116,116,115,116,117,117,116,116,116,116,116,116,116,116,116,116,115,115,115,115,116,116,117,114,115,116,116,115,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,115,116,117,117,118,118,118,118,118,117,116,117,117,118,118,118,118,118,117,117,117,118,118,118,118,118,117,117,116,116
2015-12-03 09:00:00,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,107,108,108,109,109,108,109,109,109,109,109,109,110,110,110,110,109,109,109,109,110,110,111,111,111,111,109,109,109,109,110,110,111,111,111,111,109,109,109,109,109,109,110,110,110,110
2015-12-03 09:30:00,113,114,114,114,112,112,110,109,109,109,113,114,114,114,111,111,110,110,109,109,113,114,114,114,110,110,110,110,110,110,113,114,114,114,109,110,110,110,111,110,113,114,114,114,109,109,110,111,111,111,113,113,113,113,110,110,110,110,110,110,113,113,113,113,112,112,112,112,112,112,113,113,113,113,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-12-03 10:30:00,136,136,136,136,138,139,139,139,139,138,135,135,134,134,134,134,135,135,135,135,130,129,128,128,126,127,128,130,130,131,128,126,125,124,123,124,126,128,129,130,129,127,125,124,123,125,127,130,132,133,127,125,123,122,124,125,127,129,130,131,127,126,125,124,127,128,129,131,131,132,128,128,127,127,132,132,133,133,133,133,130,130,130,130,135,135,136,135,134,133,131,132,132,133,137,137,137,136,135,133
2015-12-03 11:30:00,135,133,131,130,131,131,132,132,134,135,135,133,131,130,132,132,132,133,134,135,136,134,132,131,133,133,133,133,134,136,137,135,133,132,134,134,133,134,134,136,138,136,134,133,134,134,134,134,135,136,137,137,136,136,133,133,134,134,135,136,135,134,134,134,136,136,137,137,137,137,136,135,135,135,140,140,140,140,139,139,141,140,140,140,143,142,142,141,140,139,143,143,143,144,143,142,142,140,139,138
2015-12-03 12:00:00,147,148,149,149,149,148,147,146,146,147,148,149,149,150,148,147,146,145,145,146,149,150,150,151,148,147,146,145,145,146,152,152,151,150,148,147,145,144,144,145,154,153,151,150,148,147,145,144,144,145,153,153,152,152,145,145,146,147,147,146,152,151,150,149,147,147,147,147,147,147,155,152,150,148,152,151,150,149,149,150,161,158,154,152,156,155,152,151,151,152,163,160,156,154,155,154,152,150,150,152
2015-12-03 12:30:00,138,137,136,135,137,136,135,134,134,134,138,137,137,136,137,136,135,135,134,134,139,138,138,138,137,137,136,135,135,135,141,140,139,138,138,137,136,135,135,135,143,141,139,138,138,137,136,135,135,135,144,142,140,139,137,137,137,137,137,137,141,139,137,136,138,138,138,138,138,138,142,140,138,137,141,141,141,141,141,141,146,145,143,142,144,144,144,144,144,144,149,147,146,145,144,144,144,144,144,144
2015-12-03 13:30:00,147,147,147,147,144,142,140,138,136,136,146,147,147,147,143,142,140,138,137,137,145,145,146,146,143,142,141,139,138,138,144,144,145,145,142,142,141,140,139,139,143,143,144,144,142,141,141,140,140,139,143,143,144,145,143,142,140,139,139,140,142,142,143,144,143,142,140,139,139,140,140,141,142,143,143,142,140,139,139,140,139,140,140,141,143,142,140,139,139,140,138,139,140,140,143,142,140,139,139,140
2015-12-03 14:00:00,149,151,154,157,156,160,164,168,169,171,151,152,155,157,157,160,165,168,169,171,150,151,153,155,158,161,166,168,169,170,150,150,152,153,160,163,167,169,169,169,152,152,152,153,161,164,167,169,169,168,151,151,153,154,161,163,166,170,171,172,151,152,154,156,158,160,163,166,168,168,152,153,155,158,160,162,164,167,168,169,152,154,157,159,161,162,164,166,168,168,153,155,158,160,161,162,163,164,165,166
2015-12-03 14:30:00,168,168,173,180,182,184,188,191,192,191,171,169,171,176,178,180,184,187,188,188,169,166,165,168,172,174,178,181,182,181,165,162,162,165,169,171,175,178,179,179,162,160,162,165,170,173,176,179,181,180,162,162,163,164,171,173,176,178,179,178,158,158,159,161,175,176,178,179,179,178,167,168,169,170,182,182,182,182,181,181,181,182,184,185,188,187,186,184,183,183,184,185,186,187,188,187,185,183,182,182
2015-12-03 15:30:00,132,127,121,118,120,128,135,138,144,152,127,126,125,123,125,131,138,142,147,151,120,124,127,126,131,134,139,144,148,149,118,126,130,129,133,134,138,143,146,147,121,129,134,132,133,133,137,142,145,145,109,124,132,129,131,132,134,138,142,143,113,127,135,133,133,135,137,138,139,140,117,129,136,134,135,138,140,139,137,137,121,130,133,131,134,138,141,139,135,136,126,131,133,131,132,136,140,139,136,137
2015-12-03 16:30:00,160,161,162,163,170,169,167,164,163,162,160,161,162,163,170,169,167,165,164,162,158,160,163,164,170,170,168,167,165,164,156,159,163,166,171,171,170,169,167,165,155,159,164,167,172,171,171,170,168,166,162,166,168,169,170,169,168,168,168,167,162,166,168,169,170,169,167,167,167,166,162,167,169,170,171,169,167,167,166,165,163,167,170,170,171,169,167,166,165,163,164,168,171,171,171,169,167,166,165,163
2015-12-03 17:00:00,146,149,153,156,156,154,147,137,133,135,148,150,153,156,150,148,143,136,134,134,146,148,151,153,150,147,143,140,138,136,147,149,151,153,153,150,146,144,142,138,150,151,153,155,152,148,144,142,139,133,147,147,151,155,149,148,145,140,135,131,147,147,149,152,146,145,142,138,134,131,146,146,147,148,144,142,139,136,133,131,144,145,145,145,146,143,139,136,133,131,142,143,144,144,151,147,141,137,134,131
2015-12-03 17:30:00,140,123,105,94,119,106,96,96,97,94,139,125,113,109,116,92,84,98,101,85,137,131,127,125,105,86,83,97,95,76,139,137,126,112,92,90,92,93,84,75,145,138,113,84,82,97,103,89,76,81,141,125,107,95,89,97,99,91,85,88,127,114,102,93,113,104,98,97,93,90,120,118,118,113,123,105,97,104,104,95,120,129,134,127,109,100,97,103,104,99,123,134,133,119,98,102,98,90,89,97
2015-12-03 18:30:00,183,176,162,153,143,143,147,152,150,145,172,157,149,151,150,147,147,149,150,150,149,137,142,154,154,151,148,149,153,155,135,135,145,157,150,151,151,153,156,158,136,144,154,158,143,149,155,157,158,158,142,141,147,158,152,150,155,157,154,161,143,147,154,161,147,146,153,156,154,160,148,154,156,155,146,146,154,159,156,161,151,157,157,151,152,150,157,161,160,165,148,157,160,156,157,153,157,160,159,165
2015-12-03 19:00:00,187,186,185,185,186,186,185,183,180,176,186,185,184,185,185,185,183,181,179,177,185,184,185,186,186,185,183,181,179,179,185,186,187,189,188,187,184,181,180,179,185,187,190,192,191,189,185,182,180,179,186,188,190,190,191,187,182,180,180,181,189,189,188,187,187,183,179,178,179,180,193,191,187,184,181,179,176,175,178,180,197,194,188,183,179,177,175,176,179,182,199,196,191,186,180,178,178,179,182,185
2015-12-03 19:04:00,218,210,204,200,200,201,203,204,205,208,217,209,202,200,198,202,206,209,210,211,210,206,202,201,191,197,206,216,224,228,200,199,196,194,195,199,209,223,235,240,194,192,188,184,187,188,193,201,210,212,190,188,185,184,191,190,189,189,190,188,185,183,182,181,184,185,186,187,188,184,179,179,179,179,176,178,181,184,184,177,176,177,179,179,171,173,177,181,178,168,177,179,180,181,171,171,175,178,171,159
2015-12-03 20:30:00,182,180,179,179,176,176,177,178,178,179,180,179,179,179,177,177,177,177,177,178,182,180,180,179,184,184,184,184,184,184,187,186,186,186,186,186,186,187,188,188,191,193,195,195,178,178,180,181,183,184,195,194,190,187,182,178,174,175,180,184,199,199,197,195,183,180,178,178,181,184,199,200,201,201,189,187,185,185,185,185,193,194,196,198,194,193,193,192,190,187,188,187,190,192,194,195,195,193,190,186
2015-12-03 21:00:00,195,193,191,190,192,191,190,191,192,191,194,194,193,193,192,189,187,187,189,192,192,192,193,192,191,188,184,183,186,190,193,194,194,195,197,193,189,188,189,190,193,194,195,196,205,202,199,196,195,193,194,194,195,196,197,198,199,199,198,196,200,202,203,202,201,201,202,202,200,197,209,212,211,209,204,205,204,203,201,198,213,214,214,215,207,207,206,205,202,199,210,208,212,216,210,210,209,208,206,204
2015-12-03 21:30:00,188,190,192,193,199,197,195,192,191,192,186,188,190,191,197,195,192,189,188,188,183,184,185,186,189,188,187,186,187,188,184,184,184,185,174,174,175,176,177,178,188,187,187,186,188,189,190,190,191,190,192,190,186,183,185,188,185,183,191,200,195,192,188,185,189,191,187,182,188,197,199,196,191,188,193,195,191,185,187,195,202,199,195,191,193,196,195,189,189,196,207,203,197,193,189,192,194,191,191,194
2015-12-03 22:30:00,255,252,252,255,255,255,255,255,255,251,255,255,255,255,253,252,253,255,253,249,247,253,255,255,254,254,255,255,255,253,231,247,255,255,255,255,255,255,247,238,227,247,255,255,253,251,248,241,226,211,227,255,255,249,255,255,241,236,214,190,225,240,244,227,239,240,230,233,217,193,213,221,227,220,255,255,241,242,229,206,203,216,236,244,255,255,246,249,251,247,207,224,250,255,241,246,229,227,230,235
2015-12-03 23:00:00,171,177,168,156,160,162,151,161,181,164,145,151,153,149,163,164,155,170,190,167,120,120,126,129,124,137,133,132,147,144,137,139,133,121,142,147,145,141,145,149,176,192,171,136,183,172,179,194,190,173,209,189,165,130,182,178,162,201,188,198,229,205,171,170,194,185,180,201,202,206,233,215,153,160,204,191,195,192,196,207,153,153,159,222,205,198,201,195,169,177,186,196,197,212,175,177,177,201,163,170
2015-12-03 23:30:00,166,166,160,145,145,172,188,187,186,186,174,174,165,147,148,182,193,184,188,191,176,177,172,158,161,187,189,183,189,181,176,179,177,168,177,184,182,195,205,177,179,181,180,173,182,175,177,214,231,192,176,170,171,181,181,173,193,223,228,227,189,177,184,193,183,176,194,222,232,237,196,180,198,203,212,206,218,234,239,243,194,179,203,202,197,203,222,240,248,255,197,186,203,191,179,193,220,238,245,255
2015-12-04 00:00:00,108,107,106,106,108,113,114,112,111,112,109,111,112,112,107,111,113,111,110,111,105,109,111,111,103,108,110,108,107,109,100,104,107,106,103,108,110,108,109,111,102,105,107,106,106,110,113,112,112,115,101,102,109,98,108,115,114,106,106,115,103,103,106,102,103,111,112,106,105,110,106,104,102,108,101,110,114,111,111,114,109,105,100,113,100,107,112,113,115,118,110,106,101,114,103,106,108,109,111,115
2015-12-04 00:30:00,255,255,255,255,255,255,255,225,182,208,255,255,252,251,240,254,255,191,185,189,255,255,255,255,227,222,216,206,201,195,254,255,255,255,205,228,198,201,176,221,255,255,255,254,229,201,189,192,194,177,254,255,250,255,235,192,187,208,170,152,240,255,251,255,203,185,192,181,176,178,229,239,216,208,178,178,178,174,174,183,189,206,196,195,177,178,157,191,165,163,187,200,190,193,178,185,167,189,161,158
2015-12-04 01:00:00,111,110,110,109,109,108,108,108,108,109,111,110,110,109,109,109,108,108,109,109,111,110,110,109,109,109,109,109,109,110,111,110,110,109,110,109,109,109,109,110,111,110,110,109,110,109,109,109,109,110,110,110,110,110,112,111,111,110,110,111,110,110,110,110,112,111,111,110,110,111,110,111,111,111,112,112,111,111,111,111,111,111,111,112,113,112,111,111,111,111,111,112,112,113,113,113,112,111,111,112
2015-12-04 01:30:00,117,119,120,121,123,127,132,136,138,141,116,117,118,118,121,124,130,133,136,138,112,112,112,113,117,121,126,129,131,132,109,109,110,110,118,122,126,129,130,130,109,110,110,111,122,125,129,131,132,132,106,106,108,110,118,122,127,130,132,132,106,106,109,111,122,126,131,134,135,135,110,111,114,117,126,130,135,138,139,139,116,118,121,124,129,133,137,140,141,141,118,120,124,128,130,134,138,141,141,141
2015-12-04 02:00:00,115,115,114,113,111,113,115,115,115,115,115,114,113,113,111,113,115,115,115,116,115,114,112,111,110,113,115,116,116,116,114,113,111,109,110,112,115,116,116,117,114,112,110,108,110,112,115,116,116,117,113,112,111,111,109,111,114,116,117,118,112,112,111,111,110,112,115,117,118,119,112,112,111,111,107,109,112,114,115,116,112,111,111,111,106,109,111,113,114,116,112,111,111,111,109,111,114,116,117,118
2015-12-04 02:30:00,106,107,108,108,108,108,108,109,109,109,107,108,109,110,110,110,110,109,109,109,108,110,111,112,111,111,111,110,110,110,110,112,113,114,112,112,111,111,111,110,111,113,114,115,113,112,112,111,111,110,114,115,115,115,113,113,112,111,110,109,113,114,115,115,114,114,113,112,111,110,112,114,114,115,115,114,114,113,113,112,111,113,114,114,115,115,115,114,114,113,110,112,113,114,115,115,115,114,114,114
2015-12-04 03:00:00,105,105,105,105,106,106,106,106,106,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,107,107,107,108,105,105,105,105,107,107,108,108,109,109,105,105,105,105,108,108,108,109,109,110,105,105,107,109,106,107,108,108,109,108,105,105,107,109,107,108,110,111,111,111,105,105,107,109,111,112,114,116,117,117,105,105,107,109,114,116,119,121,123,123,105,105,107,109,113,115,118,121,123,122
2015-12-04 03:30:00,109,110,110,110,114,114,114,114,113,111,109,110,110,110,113,113,114,114,114,113,109,110,110,110,109,110,112,114,117,120,109,110,110,110,110,111,113,116,120,124,109,110,110,110,114,114,116,118,121,124,108,108,109,109,108,111,116,119,121,123,108,109,109,110,111,114,118,120,121,122,108,109,110,110,114,116,118,119,119,119,108,109,110,111,114,116,117,116,115,116,108,109,110,111,117,118,118,117,116,116
2015-12-04 04:30:00,104,104,105,106,105,105,105,105,105,106,104,105,106,106,106,106,105,105,106,107,105,105,106,106,107,107,106,106,107,107,105,106,106,107,108,107,107,107,107,108,105,106,106,107,108,108,107,107,107,108,104,105,107,108,109,109,109,109,109,109,103,104,106,107,109,109,109,109,109,109,105,106,107,108,110,110,110,109,109,109,109,110,111,112,111,110,110,110,110,109,110,110,111,112,112,111,111,110,110,109
2015-12-04 05:00:00,104,104,104,104,105,104,104,104,104,105,104,104,104,104,105,104,104,104,104,105,104,104,104,104,105,104,104,104,104,105,104,104,104,104,105,104,104,104,104,105,104,104,104,104,105,104,104,104,104,105,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106
2015-12-04 05:30:00,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,103,104,105,106,106,106,105,105,105,105,103,104,105,106,106,106,105,105,105,105,104,104,105,106,106,106,105,105,105,105,104,105,106,106,107,107,105,105,105,105,104,105,106,107,107,107
2015-12-04 06:00:00,107,106,106,105,106,105,105,105,105,106,107,106,106,105,106,105,105,105,105,106,107,106,106,105,106,105,105,105,105,106,107,106,106,105,106,105,105,105,105,106,107,106,106,105,106,105,105,105,105,106,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107
2015-12-04 06:30:00,107,107,107,107,105,105,105,106,106,107,107,107,107,107,105,105,105,106,106,107,107,107,107,107,105,105,105,106,106,107,107,107,107,107,105,105,105,106,106,107,107,107,107,107,105,105,105,106,106,107,108,107,107,106,106,106,106,107,107,108,108,107,107,106,106,106,106,107,107,108,108,108,107,107,107,107,107,107,108,108,109,108,107,107,108,108,108,108,108,108,109,109,108,107,108,108,108,108,108,108
2015-12-04 07:00:00,108,108,108,108,110,110,110,109,109,108,108,108,108,108,110,110,110,109,109,108,108,108,108,108,110,110,110,109,109,108,108,108,108,108,110,110,110,109,109,108,108,108,108,108,110,110,110,109,109,108,109,110,110,110,108,108,109,109,108,107,109,110,110,110,109,110,110,110,110,109,110,110,110,110,112,112,112,112,112,111,110,110,111,111,113,114,114,114,114,113,110,111,111,111,114,114,114,115,114,113
2015-12-04 07:30:00,107,106,106,106,107,107,107,109,112,116,107,106,106,106,105,105,106,109,111,115,107,107,107,107,105,106,107,109,111,114,108,108,108,108,108,108,109,111,112,114,108,108,108,109,110,110,111,112,114,115,108,108,108,108,107,108,110,113,115,117,108,108,108,108,107,109,110,112,114,115,108,108,108,108,108,109,110,112,112,113,108,108,108,108,109,110,110,111,111,110,108,108,108,108,110,110,111,111,110,109
2015-12-04 08:30:00,109,109,109,109,108,107,107,106,106,107,109,109,109,109,108,107,107,106,106,107,109,109,109,109,108,107,107,106,106,107,109,109,109,109,108,107,107,106,106,107,109,109,109,109,108,107,107,106,106,107,109,109,109,109,107,107,105,104,104,105,109,109,109,109,109,108,107,106,106,107,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109
2015-12-04 09:00:00,109,109,109,109,109,108,107,107,107,107,109,109,109,109,109,109,108,107,107,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,108,109,109,110,109,109,109,109,109,109,108,109,109,110,110,110,110,110,110,110,109,109,110,110,112,112,112,112,112,112,109,109,110,111,111,111,111,111,111,111,109,110,111,111,111,111,111,111,111,111
2015-12-04 09:30:00,109,109,109,109,108,108,108,108,108,109,109,109,109,109,109,109,108,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,110,109,108,108,108,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-12-04 10:00:00,110,110,110,110,110,109,108,108,108,108,110,110,110,110,110,110,109,108,108,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-12-04 11:30:00,110,110,110,110,110,109,108,108,108,108,110,110,110,110,110,110,109,108,108,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,109,109,110,111,111,111,111,110,110,110,111,111,112,111,111,111,111,110,110,111,111,111,112,111,111,111,111,110,111,111,111,112,112,111,111,111,111,111,111,111,112,112,112,111,111,111,111,111,111,112,112,112,113
2015-12-04 12:30:00,111,110,110,109,111,110,109,109,109,109,112,111,111,111,111,111,110,109,109,110,113,113,112,112,111,111,110,110,110,110,114,113,112,112,112,111,111,110,110,111,114,112,111,111,112,111,111,110,110,111,113,113,113,114,111,111,111,111,111,111,112,112,112,112,112,112,112,112,112,112,112,111,111,111,113,113,113,113,113,113,114,113,112,111,114,114,114,114,114,114,116,114,113,113,114,114,114,114,114,114
2015-12-04 13:00:00,115,114,113,113,112,111,111,111,111,112,115,115,115,114,112,112,111,111,112,112,115,115,115,115,112,112,112,112,112,113,114,114,114,114,113,112,112,112,112,113,113,112,112,112,113,112,112,112,112,113,114,114,114,114,111,112,112,113,113,114,114,114,114,115,112,113,113,113,114,114,114,114,115,115,114,114,114,115,115,115,114,114,115,116,116,116,116,116,116,116,114,115,116,116,117,117,117,116,116,116
2015-12-04 13:30:00,115,114,112,111,112,111,110,110,110,110,115,114,112,111,112,112,111,110,110,111,115,114,112,111,112,112,111,111,111,111,115,114,112,111,113,112,112,111,111,112,115,114,112,111,113,112,112,111,111,112,114,114,114,114,111,111,111,111,111,111,114,114,114,114,112,112,112,112,112,112,114,114,114,114,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-12-04 14:00:00,114,113,112,112,112,111,110,110,110,110,114,114,113,112,112,111,111,111,111,111,114,114,113,113,112,112,112,112,112,112,115,114,114,113,111,112,112,112,112,112,115,114,114,113,111,112,112,113,113,112,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-12-04 14:30:00,113,113,112,112,111,110,110,110,110,111,113,113,112,112,111,110,110,110,110,111,112,112,112,111,111,110,110,110,110,111,111,111,111,110,111,110,110,110,110,111,111,110,110,110,111,110,110,110,110,111,112,112,112,112,111,111,111,111,111,111,112,112,112,112,113,113,113,113,113,113,112,112,112,112,115,115,115,115,115,115,113,113,113,113,116,116,116,116,116,116,113,113,113,113,115,115,115,115,115,115
2015-12-04 15:30:00,136,126,117,110,112,119,126,118,111,110,148,126,118,100,107,117,117,114,110,110,153,134,125,109,114,120,110,112,108,103,141,140,119,118,122,121,104,113,110,95,125,137,101,113,115,112,95,113,114,97,129,108,111,114,113,103,103,114,115,104,127,111,111,114,120,112,111,116,114,106,122,112,105,109,114,114,113,111,108,106,121,116,104,108,103,110,111,106,106,111,122,119,109,113,103,112,114,110,111,119
2015-12-04 16:00:00,104,86,94,94,103,103,101,99,95,93,111,95,103,100,103,101,99,97,95,92,119,108,112,100,99,96,94,92,91,90,117,115,121,104,97,94,91,90,91,90,111,119,132,114,99,95,93,92,94,93,113,130,124,112,94,99,95,90,93,88,115,117,103,91,85,92,89,87,91,86,122,113,99,90,86,93,92,91,97,93,123,115,114,104,92,98,95,94,102,100,116,111,119,103,96,98,90,88,97,98
2015-12-04 16:30:00,84,83,83,82,92,96,98,94,86,80,85,84,84,83,97,95,93,91,89,85,85,85,85,84,95,91,88,88,89,87,86,85,85,85,88,87,86,87,87,85,86,86,85,85,81,84,87,87,84,82,88,86,84,85,87,85,84,84,84,84,89,86,86,89,85,84,82,83,84,84,87,81,79,85,83,82,82,83,85,86,86,79,79,86,83,83,83,86,88,89,86,84,86,93,85,85,86,89,92,92
2015-12-04 17:30:00,81,81,81,81,83,88,91,88,81,75,81,80,81,81,94,91,87,84,83,81,80,80,81,81,94,88,81,79,80,81,80,80,81,81,86,84,81,79,79,79,80,80,81,81,83,86,88,87,84,81,79,79,79,79,82,82,83,83,83,82,79,80,80,81,83,83,84,83,83,82,79,80,81,82,83,84,84,84,84,83,78,80,81,81,82,82,84,85,86,86,78,79,80,81,79,81,83,85,88,89
2015-12-04 18:00:00,81,79,79,79,86,91,95,92,85,79,82,81,80,79,94,91,88,86,84,82,83,83,81,79,96,90,84,82,83,84,84,84,82,80,91,88,86,85,85,84,85,86,83,80,85,88,90,90,86,83,87,85,81,78,86,86,86,86,85,84,84,84,83,81,85,86,86,86,86,85,80,82,83,84,84,85,86,86,87,87,79,81,82,82,83,84,86,87,88,88,81,82,81,79,84,85,86,88,89,89
2015-12-04 18:30:00,84,83,82,82,86,92,98,95,87,81,84,83,83,82,93,92,91,88,85,83,84,84,83,83,96,90,84,82,85,85,84,84,84,83,91,87,82,83,86,87,84,84,84,84,86,85,84,86,88,87,84,80,79,82,85,86,86,87,87,86,85,81,80,83,87,87,87,87,87,86,85,81,81,84,87,88,88,88,87,86,84,81,81,84,86,86,87,88,89,89,83,80,80,83,83,85,86,88,90,91
2015-12-04 19:00:00,88,86,85,83,87,97,97,95,95,88,86,85,83,83,90,98,95,90,91,85,85,84,83,83,91,96,91,86,89,85,85,85,84,85,88,92,87,85,91,89,86,86,86,86,86,90,86,86,95,92,86,88,86,83,86,85,85,87,89,89,86,88,87,83,89,88,88,89,90,90,84,87,87,83,92,91,90,91,93,93,83,86,86,83,90,89,89,91,94,95,82,85,85,82,86,86,87,90,93,95
2015-12-04 20:00:00,94,92,90,89,93,96,99,98,94,90,93,93,97,102,110,105,100,95,93,90,91,91,97,104,101,96,89,88,90,92,90,89,91,94,90,90,89,90,92,94,91,92,92,91,102,105,107,105,99,95,91,94,89,87,91,107,116,108,95,91,94,94,89,92,98,106,108,101,95,94,96,92,88,97,104,103,99,95,95,97,96,88,85,98,101,99,96,96,99,100,93,86,83,96,93,95,98,102,102,101
2015-12-04 21:00:00,82,97,100,81,102,108,97,98,93,86,101,116,119,102,105,110,99,99,92,83,104,112,115,105,104,110,100,104,100,92,94,92,96,95,95,102,95,105,107,101,103,94,95,95,92,98,92,103,106,99,101,92,89,93,99,94,98,108,106,93,112,111,101,93,96,100,104,104,104,102,96,93,92,94,94,105,107,101,102,110,95,91,95,102,97,103,104,100,101,107,100,104,100,93,102,97,97,101,102,97
2015-12-04 21:30:00,110,96,108,104,94,108,99,104,106,90,116,97,98,87,98,110,97,96,99,89,104,89,91,99,97,109,94,93,100,97,121,117,98,98,93,107,93,96,107,105,94,112,98,96,90,105,95,100,111,108,99,109,104,91,92,95,97,96,97,100,97,104,101,92,97,101,101,98,98,100,92,96,96,91,99,103,103,100,100,102,88,93,93,88,96,100,101,100,101,104,90,97,96,89,94,98,100,98,99,103
2015-12-04 22:00:00,108,114,91,105,123,130,106,113,110,83,103,109,90,96,100,111,90,101,103,83,124,125,111,94,88,98,88,91,98,92,93,88,123,127,95,101,102,91,99,108,108,93,119,94,95,99,109,89,100,121,106,107,115,102,100,100,98,95,96,98,96,99,98,84,97,100,101,100,101,102,94,104,99,93,98,103,106,107,108,109,81,96,91,95,96,101,104,104,106,108,84,94,89,96,92,96,97,95,96,100
2015-12-04 22:30:00,106,109,89,86,77,89,102,107,102,94,110,125,110,119,88,91,95,98,98,96,97,119,109,130,105,98,91,89,92,98,86,105,88,111,105,100,94,92,95,99,91,105,79,100,92,95,100,102,102,99,97,93,91,94,97,97,98,100,102,100,97,94,96,102,97,97,98,101,102,101,94,89,91,97,97,97,98,101,104,103,92,89,90,92,97,97,98,101,104,105,94,98,99,98,97,97,98,101,104,106
2015-12-04 23:30:00,99,99,100,100,101,103,106,108,107,103,101,100,98,98,101,102,103,102,100,98,100,99,98,97,98,99,100,99,97,96,97,98,99,99,95,98,101,101,100,98,94,97,100,102,92,97,103,105,104,102,95,101,94,102,102,99,98,98,100,103,97,101,92,97,105,103,100,100,101,102,97,102,91,94,104,102,101,101,103,105,96,103,93,97,100,99,100,102,106,110,95,104,98,105,100,99,100,104,108,111
2015-12-05 00:30:00,136,129,176,157,161,143,141,133,151,145,155,131,128,153,154,124,147,102,132,144,134,129,123,114,131,140,139,139,107,171,156,157,122,143,142,153,161,151,149,147,128,152,134,144,117,144,118,168,163,155,139,126,146,144,125,137,130,140,133,154,126,144,132,135,130,154,164,158,137,142,117,170,147,158,143,143,145,139,151,156,112,149,146,149,129,136,151,133,140,133,129,122,152,136,148,146,155,138,149,141
2015-12-05 01:00:00,140,138,135,134,132,131,129,126,124,122,140,137,135,134,132,131,129,126,124,123,140,137,135,133,132,131,129,127,125,124,140,137,134,133,132,131,129,127,125,124,139,137,134,133,132,131,129,127,125,125,140,137,135,134,132,131,129,127,125,123,139,136,134,133,133,132,131,129,127,125,138,136,133,132,134,133,132,131,129,128,139,136,134,133,133,133,132,131,130,129,141,138,136,135,132,132,131,130,129,128
2015-12-05 01:30:00,109,110,110,110,110,110,109,109,110,110,109,110,110,110,110,109,109,109,109,110,109,110,110,110,109,109,108,108,109,110,109,110,110,110,109,109,108,108,109,109,109,110,110,110,109,108,108,108,108,109,109,109,109,109,107,108,109,110,111,111,109,109,109,109,107,108,109,111,111,112,109,109,109,109,108,109,110,111,112,112,109,109,109,109,109,109,111,112,113,113,109,109,109,109,110,110,112,113,114,114
2015-12-05 02:30:00,124,125,127,128,130,130,130,130,131,131,128,130,132,134,135,135,135,135,135,134,128,132,136,138,143,143,142,141,141,140,125,131,136,140,148,147,146,144,143,141,125,133,139,143,148,147,145,143,141,139,122,128,135,140,147,146,144,142,140,139,126,132,139,144,147,146,144,141,140,138,131,135,140,144,139,139,140,141,143,145,132,134,136,138,135,135,137,139,142,145,133,133,135,136,139,139,138,138,138,139
2015-12-05 03:30:00,110,110,109,109,108,107,107,106,106,107,110,109,109,109,108,107,107,106,106,107,110,109,108,108,108,107,107,106,106,107,110,109,108,108,108,107,107,106,106,107,110,109,108,108,108,107,107,106,106,107,111,110,109,109,107,107,107,107,107,107,111,110,109,109,108,108,108,108,108,108,111,110,109,109,110,110,110,110,110,110,111,110,109,109,109,109,109,109,109,109,111,110,109,109,109,109,109,109,109,109
2015-12-05 04:30:00,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,112,112,112,112,111,110,110,109,109,110,112,112,112,112,111,110,110,109,109,110,112,112,112,112,111,110,110,109,109,110,114,113,112,112,110,110,109,109,109,108,114,113,113,112,112,111,111,111,110,110,114,113,113,112,113,113,113,112,112,111,114,114,113,113,113,113,113,112,112,112,114,114,114,114,113,113,112,112,112,111
2015-12-05 05:00:00,109,110,110,110,110,110,109,109,110,110,109,110,110,110,110,109,109,109,109,110,109,110,110,110,109,109,108,108,109,110,109,110,110,110,109,109,108,108,109,109,109,110,110,110,109,108,108,108,108,109,109,109,109,109,106,107,108,108,109,110,109,109,109,109,107,107,108,109,110,110,109,109,109,109,108,108,108,109,110,110,109,109,109,109,108,109,109,110,110,111,109,109,109,109,109,110,110,110,110,111
2015-12-05 06:00:00,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,107,108,108,109,109,110,110,110,110,110,109,109,110,110,111,111,110,110,110,110,111,111,111,111,112,112,111,111,111,111,111,111,111,111,112,112,111,111,111,111,111,111,111,111,110,110
2015-12-05 06:30:00,114,114,114,113,115,115,114,115,116,117,114,114,114,113,115,115,114,115,116,117,114,114,114,114,115,115,114,115,116,117,114,115,115,116,115,115,114,115,116,117,115,115,116,117,115,115,114,115,116,117,114,115,116,116,114,114,114,115,115,115,115,115,116,116,115,116,116,116,117,117,115,116,116,116,117,117,117,118,118,119,115,116,117,117,117,117,118,118,118,119,116,116,117,117,117,117,117,118,118,118
2015-12-05 07:00:00,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,109,108,107,107,107,107,110,110,110,110,111,110,110,109,109,110,110,110,110,110,113,113,112,112,112,112,110,110,110,110,113,113,114,114,114,114,110,110,110,110,112,112,113,114,114,113
2015-12-05 07:30:00,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,111,111,111,111,108,108,109,110,111,111,111,111,111,111,109,110,111,112,112,112,111,111,111,111,111,112,113,113,114,113,111,111,111,111,111,112,113,113,113,113,111,111,111,111,111,111,112,112,112,112
2015-12-05 08:00:00,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,112,112,112,112,109,109,110,110,109,109,112,112,112,112,111,111,112,112,111,111,112,112,112,112,113,114,114,114,114,113,112,112,112,112,114,114,115,115,114,113,112,112,112,112,113,113,114,114,113,112
2015-12-05 08:30:00,113,112,111,110,111,110,110,109,109,110,112,112,111,110,111,110,110,109,109,110,112,111,110,110,111,110,110,109,109,110,112,111,110,109,111,110,110,109,109,110,112,111,110,109,111,110,110,109,109,110,111,110,110,110,108,108,109,109,110,109,111,110,110,110,110,111,111,112,112,111,111,111,111,111,113,113,114,114,114,114,112,112,112,112,114,115,115,115,115,114,112,112,112,112,114,115,115,115,114,113
2015-12-05 09:00:00,115,116,116,116,112,111,111,110,110,111,115,115,115,115,111,111,111,111,111,111,114,114,114,114,111,111,111,111,111,111,114,113,113,112,110,111,111,112,112,111,113,112,112,111,110,111,111,112,112,111,114,113,112,112,112,112,112,112,112,112,114,113,112,112,113,113,113,113,113,113,114,113,112,112,114,114,114,114,114,114,114,113,113,113,115,115,115,115,115,115,114,114,113,113,115,115,115,115,115,115
2015-12-05 10:00:00,154,150,147,145,141,141,141,142,142,141,150,148,147,147,144,145,145,146,145,144,150,150,151,152,151,151,152,152,150,148,152,153,154,154,153,154,154,154,152,148,152,154,154,153,152,153,153,152,149,145,151,151,151,152,157,156,154,151,148,146,152,152,153,154,152,151,151,150,149,147,148,149,151,153,149,151,153,154,154,153,140,142,145,148,148,150,153,156,156,155,136,139,142,145,147,149,151,153,153,151
2015-12-05 12:00:00,145,145,146,146,149,150,152,154,156,157,144,145,145,146,149,150,152,154,155,156,143,144,144,145,148,150,151,153,155,156,141,142,143,144,148,149,151,153,155,156,140,141,143,143,148,149,151,153,155,156,143,143,144,145,147,149,151,154,156,156,143,143,144,145,146,148,150,153,154,155,142,143,144,146,147,148,151,153,155,155,142,142,144,146,148,150,153,155,157,157,142,142,144,147,148,150,152,155,156,157
2015-12-05 12:30:00,128,128,128,128,128,128,127,127,127,128,128,128,128,128,129,129,128,127,127,128,129,129,129,129,130,130,129,128,128,128,130,130,131,131,131,130,129,128,128,128,130,131,131,132,131,131,130,129,128,128,130,130,130,130,130,130,130,129,129,128,130,130,130,130,130,130,130,129,129,128,130,130,130,130,130,130,130,130,129,129,129,129,129,129,130,130,130,130,130,130,129,129,129,129,130,130,130,130,130,130
2015-12-05 13:00:00,128,127,126,125,124,124,124,124,124,124,127,127,126,125,124,124,124,124,124,124,127,126,125,125,124,124,124,124,124,124,127,126,125,124,124,124,124,124,124,124,127,126,125,124,124,124,124,124,124,124,125,124,125,125,126,126,126,125,125,124,125,124,125,125,126,126,126,125,125,124,125,124,125,125,126,126,126,125,125,124,125,124,125,125,126,126,126,125,125,124,125,124,125,125,126,126,126,125,125,124
2015-12-05 13:30:00,132,132,131,131,130,130,130,130,130,130,132,131,131,131,130,130,130,130,130,130,131,131,131,130,131,131,131,131,131,131,131,131,130,130,131,131,131,131,131,131,131,130,130,130,131,131,131,131,131,131,130,130,130,130,130,130,130,130,130,130,130,130,130,131,131,131,131,131,131,131,130,130,131,131,132,132,132,132,132,132,130,130,131,132,133,133,133,133,133,133,130,131,132,132,133,133,133,133,133,133
2015-12-05 14:00:00,151,149,147,145,141,140,139,137,135,133,150,149,146,144,143,142,141,139,137,135,153,152,149,147,145,144,143,141,139,137,156,155,152,150,146,145,143,142,139,138,156,155,152,150,145,145,143,141,139,137,153,152,151,149,146,144,142,139,137,135,153,152,151,149,148,146,144,141,139,137,153,152,151,149,150,148,146,143,141,139,152,152,151,149,150,148,146,143,141,139,152,152,151,150,149,147,145,142,139,138
2015-12-05 15:00:00,140,140,139,139,136,135,134,132,131,131,140,139,138,137,136,135,134,133,132,132,140,138,137,136,136,135,135,134,133,132,138,137,137,136,135,135,135,135,134,133,137,137,137,137,135,135,136,135,134,133,136,136,136,137,136,136,136,135,135,134,136,136,137,137,136,135,135,135,134,134,136,136,137,137,137,137,137,137,136,136,137,137,137,138,140,140,140,139,139,139,137,137,138,138,140,140,140,139,139,138
2015-12-05 16:00:00,115,114,115,116,122,124,126,129,134,138,114,114,115,116,124,124,126,129,133,137,114,113,113,113,124,125,126,129,132,135,115,114,115,115,123,124,126,128,130,132,116,117,119,121,122,123,125,127,128,129,118,120,122,123,120,123,126,127,127,129,114,115,115,115,116,119,122,124,125,127,118,118,117,116,117,118,120,121,122,124,121,123,123,123,122,122,123,122,123,123,120,122,123,123,125,124,124,125,126,128
2015-12-05 16:30:00,147,149,145,129,146,163,169,159,152,153,148,153,153,140,153,165,166,152,144,149,146,158,165,156,164,169,164,151,143,146,140,156,169,163,169,167,163,158,153,149,133,150,165,160,162,159,159,162,160,151,147,164,167,159,162,160,155,149,149,151,142,153,158,157,159,158,154,149,150,153,142,147,155,162,160,159,155,149,148,151,143,143,154,169,163,163,158,150,146,146,141,140,152,168,162,163,159,150,145,144
2015-12-05 17:30:00,155,157,158,158,159,159,159,158,157,156,159,160,160,159,160,160,159,159,157,156,162,162,161,160,161,161,160,159,158,156,160,161,160,160,161,161,161,160,158,156,158,159,160,161,162,162,161,160,158,156,159,159,159,159,162,161,160,159,157,154,159,160,160,160,161,161,160,159,157,155,160,160,160,160,159,160,160,159,159,157,161,161,161,161,159,159,160,160,160,160,162,162,162,162,159,159,160,161,162,162
2015-12-05 18:00:00,177,183,184,182,172,155,141,146,161,172,184,188,188,185,161,149,144,155,172,179,183,186,187,184,166,156,153,161,171,170,175,179,181,180,169,159,152,155,158,153,172,177,180,180,156,146,139,142,146,146,173,184,184,176,153,149,143,142,151,161,177,183,177,167,145,144,142,143,151,161,188,186,174,161,146,150,153,156,162,169,194,185,170,157,153,159,165,168,172,177,188,176,162,153,157,163,168,169,171,173
2015-12-05 18:30:00,140,138,138,140,145,147,148,148,149,150,138,136,135,137,143,145,147,148,149,151,136,133,131,131,138,141,145,147,148,150,137,134,129,128,133,137,143,146,148,148,140,136,131,128,129,134,141,146,148,148,139,140,131,119,128,134,142,146,146,144,137,140,132,122,128,133,141,145,146,145,135,139,135,126,127,131,138,143,145,146,133,138,136,130,126,130,135,140,144,147,132,137,137,132,127,129,133,138,144,148
2015-12-05 19:00:00,139,139,137,134,134,133,134,135,137,140,139,138,135,132,131,133,137,140,143,144,140,139,136,133,133,136,140,144,146,146,141,141,139,138,138,140,142,144,146,146,142,143,143,142,142,142,142,142,143,144,145,143,143,144,143,143,143,141,139,138,148,145,144,144,142,142,141,140,139,138,150,148,147,147,145,144,142,140,139,138,150,149,149,151,151,149,145,143,141,139,149,149,151,152,153,150,147,146,146,146
2015-12-05 19:30:00,133,122,120,124,125,123,121,119,117,116,135,126,122,123,126,124,121,117,115,115,136,131,125,122,127,125,122,119,117,116,138,135,128,120,125,124,122,120,118,116,139,138,129,119,121,120,119,118,116,114,137,133,124,116,117,119,118,115,110,108,137,133,126,119,117,118,117,113,108,107,135,132,124,117,117,118,116,111,107,107,134,129,120,113,118,118,116,111,108,109,133,128,119,112,118,118,116,112,109,111
2015-12-05 20:30:00,133,137,135,128,136,131,127,128,131,130,133,137,135,130,133,128,125,126,130,130,132,136,137,134,130,128,126,127,129,129,128,131,133,134,131,131,131,130,130,129,125,124,127,129,133,134,135,133,130,128,126,126,129,133,132,133,134,133,131,129,124,124,128,134,134,136,137,137,134,131,121,119,125,134,135,137,139,139,136,132,118,116,123,133,135,137,140,139,136,132,120,116,122,132,137,140,142,141,138,135
2015-12-05 21:30:00,127,126,125,125,126,124,121,118,115,113,128,128,127,127,127,125,123,119,116,113,129,129,128,128,128,126,124,120,117,113,129,128,127,126,128,127,125,122,118,114,129,127,125,124,128,127,126,123,119,115,127,126,125,125,128,126,122,118,114,111,129,128,127,127,126,125,122,120,116,113,128,128,127,127,123,123,123,122,120,118,126,126,126,126,121,122,123,124,124,122,126,126,126,126,121,122,124,125,125,124
2015-12-05 22:00:00,142,143,144,144,142,142,142,142,142,141,140,142,143,144,140,140,139,139,139,139,137,138,140,141,139,138,137,136,135,135,133,135,136,137,139,138,136,134,133,133,131,132,134,135,140,138,136,134,132,132,130,132,134,136,136,136,136,135,132,129,130,131,133,134,134,134,135,134,132,130,130,131,132,132,132,133,134,134,133,132,131,132,132,132,132,133,135,136,136,135,132,133,133,132,133,135,136,138,138,138
2015-12-05 22:30:00,97,96,96,96,98,100,102,102,99,93,99,98,97,97,105,105,103,101,98,94,103,101,101,100,102,101,99,97,95,94,108,106,104,104,103,102,100,99,98,98,110,108,107,106,113,113,112,110,108,106,107,104,103,103,113,114,115,116,117,116,125,122,119,117,112,113,115,117,118,117,133,129,124,121,114,115,116,117,116,115,128,125,120,117,116,117,117,117,115,113,124,122,119,118,117,118,119,120,120,120
2015-12-05 23:00:00,126,122,118,116,112,111,109,107,106,104,125,121,118,115,111,110,109,107,105,104,123,119,116,114,111,110,108,106,105,104,120,118,115,113,110,109,107,106,105,104,119,116,114,113,109,109,107,106,105,104,116,116,114,112,108,108,108,108,108,108,115,116,114,113,112,111,110,109,108,107,114,116,115,114,116,115,113,111,109,107,114,116,116,115,117,116,115,113,111,109,114,116,116,116,116,116,115,114,114,113
2015-12-05 23:30:00,135,138,142,145,142,142,142,141,140,137,131,134,137,140,138,139,139,140,139,137,130,131,134,137,133,134,136,137,137,136,131,132,134,135,129,130,132,134,134,134,129,129,130,131,126,128,130,132,133,133,131,129,129,128,130,130,130,129,129,128,132,130,128,128,130,130,130,130,130,130,137,134,131,130,130,130,130,130,130,130,142,138,136,135,129,129,129,129,129,130,142,140,138,137,128,128,128,128,128,129
2015-12-06 00:30:00,177,162,151,167,169,163,165,168,157,123,165,148,160,164,151,178,134,181,179,110,150,152,177,146,146,143,142,159,171,164,158,163,153,146,168,149,164,147,156,190,180,170,107,163,132,182,133,172,181,170,158,202,101,166,141,169,139,161,168,176,170,178,144,167,157,175,170,159,177,154,162,143,159,160,145,154,158,152,167,143,159,141,150,164,156,158,149,178,171,173,174,161,158,175,178,170,166,189,173,177
2015-12-06 01:00:00,165,164,164,164,164,164,165,165,166,167,165,164,164,164,164,164,165,166,167,167,165,165,165,165,165,165,165,166,167,168,167,167,167,167,165,165,166,166,167,168,167,167,167,168,165,165,166,167,167,168,167,166,166,166,164,164,165,165,166,168,166,166,166,166,166,167,167,168,169,169,166,166,167,167,169,170,171,172,172,172,166,166,167,168,172,173,175,176,175,173,165,166,168,169,173,174,176,177,176,174
2015-12-06 02:00:00,188,189,189,189,187,187,186,185,184,183,188,189,189,189,187,187,186,186,185,184,188,189,189,189,187,187,186,186,185,185,188,189,189,189,187,187,186,186,186,185,188,189,189,189,187,187,186,186,186,186,187,188,189,190,188,188,187,186,185,185,187,188,189,190,189,188,188,187,186,185,188,189,190,190,190,189,189,188,187,186,190,190,190,190,190,190,189,189,188,187,191,191,191,190,190,190,189,189,188,187
2015-12-06 02:30:00,151,153,155,156,154,154,154,154,155,155,154,154,153,153,151,151,151,152,152,153,148,147,145,144,145,146,146,147,148,148,140,140,140,141,144,145,145,146,147,148,137,139,142,144,146,147,147,148,149,150,139,139,140,141,146,146,146,147,150,151,140,142,144,146,141,141,142,144,147,149,141,143,145,146,138,138,140,141,143,144,140,139,139,139,138,139,140,141,140,141,140,137,136,135,136,138,141,141,141,141
2015-12-06 03:00:00,187,186,186,186,185,186,187,187,187,187,187,186,186,185,185,185,186,187,187,186,186,186,185,185,185,185,186,186,186,186,185,185,185,185,184,185,185,186,186,185,185,185,185,185,184,185,185,186,186,185,185,185,185,185,186,186,186,185,185,184,185,185,185,185,186,186,185,185,185,184,185,185,185,185,186,185,185,185,184,184,185,185,185,185,185,185,185,184,184,184,185,185,185,185,185,185,184,184,184,183
2015-12-06 04:00:00,176,176,176,176,176,177,177,178,177,177,176,176,176,176,176,176,177,178,178,178,176,176,176,176,176,177,178,179,179,179,176,176,176,176,177,178,179,180,180,180,176,176,176,176,178,179,180,181,181,181,176,177,177,177,178,178,179,180,180,180,176,177,177,177,178,179,179,180,180,179,177,177,177,177,178,179,179,180,180,179,177,177,178,178,179,179,180,180,180,179,177,178,178,178,180,180,180,180,180,179
2015-12-06 05:00:00,156,155,155,155,154,153,152,151,151,151,156,155,155,155,154,153,152,152,151,151,157,156,155,155,154,154,153,152,152,152,158,157,156,156,155,154,153,152,152,152,159,157,157,156,155,154,153,152,152,152,161,160,157,154,151,151,151,152,152,154,160,158,155,152,155,154,153,153,153,153,161,159,155,152,158,157,155,154,153,153,167,164,160,156,158,157,156,155,154,154,170,166,162,159,156,156,155,154,154,155
2015-12-06 05:30:00,187,186,185,185,185,185,186,185,184,183,186,186,185,185,185,185,186,185,184,183,186,185,185,184,185,185,186,185,184,183,186,185,184,184,185,185,186,185,184,183,186,185,184,184,185,185,186,185,184,183,185,185,185,185,185,185,185,184,184,183,185,184,184,185,185,185,184,184,184,183,184,184,184,184,185,184,184,184,183,183,184,184,184,184,184,184,184,183,183,183,184,183,183,184,184,184,183,183,183,182
2015-12-06 06:00:00,179,179,178,178,179,180,180,182,183,184,179,178,178,178,179,179,180,181,182,184,178,178,178,177,178,179,180,181,182,183,178,178,177,177,178,178,179,180,182,183,178,177,177,177,178,178,179,180,182,183,178,177,177,177,182,182,181,181,181,182,178,177,177,177,180,180,180,180,180,181,178,178,177,177,179,179,178,178,179,180,178,178,178,178,179,179,179,178,179,180,178,178,178,178,180,180,180,179,180,181
2015-12-06 06:30:00,165,164,164,164,166,166,167,168,169,169,165,164,164,164,168,169,169,170,171,170,166,166,167,167,173,173,174,175,175,174,165,166,167,167,175,176,177,177,177,176,162,163,165,166,175,175,176,176,176,175,165,165,165,166,173,174,175,176,175,174,164,165,166,166,175,176,177,178,177,176,167,168,170,170,178,179,179,180,179,178,172,174,176,177,179,179,180,181,180,178,174,176,178,179,178,179,180,180,179,177
2015-12-06 07:00:00,181,180,179,179,176,174,172,171,170,168,181,180,179,179,177,176,174,173,172,169,182,181,180,179,179,177,176,174,172,168,183,182,181,180,179,178,176,174,171,166,184,182,182,181,179,177,175,173,169,163,183,182,181,180,180,179,177,173,168,162,183,182,181,180,179,178,176,173,168,163,183,182,181,180,180,179,178,175,170,166,184,183,182,181,182,181,180,177,173,169,184,183,182,181,181,180,179,176,172,168
2015-12-06 07:30:00,179,178,176,175,175,174,173,175,177,179,179,177,176,175,175,174,173,175,177,179,179,177,175,174,175,174,173,175,177,179,178,177,175,174,175,174,173,175,177,179,178,177,175,174,175,174,173,175,177,179,178,176,174,173,171,172,173,174,175,177,178,176,174,173,173,173,174,176,177,178,178,176,174,173,173,174,174,175,177,178,177,176,174,173,172,173,173,174,175,176,177,176,174,173,174,174,174,175,176,177
2015-12-06 08:30:00,154,154,155,155,156,158,159,159,159,159,155,155,156,157,156,158,159,159,159,159,154,155,156,156,156,158,159,159,159,159,151,152,153,154,156,158,159,159,159,159,149,150,151,152,156,158,159,159,159,159,152,153,153,154,158,160,162,162,161,161,151,152,152,153,154,156,158,159,158,159,149,150,150,151,149,151,154,155,155,156,148,148,148,149,146,148,151,153,154,156,147,147,147,147,146,148,151,153,155,157
2015-12-06 09:00:00,146,147,148,148,150,150,150,151,151,152,147,147,149,149,150,150,151,151,151,151,148,149,150,151,151,151,151,151,151,151,149,150,152,152,151,151,151,151,151,151,150,151,153,153,151,151,151,151,151,151,149,150,150,150,149,149,149,150,150,151,149,150,150,150,149,149,149,150,150,151,149,149,149,149,149,149,149,150,150,151,148,148,148,148,149,149,149,150,150,151,148,148,148,148,149,149,149,150,150,151
2015-12-06 09:30:00,145,145,146,147,146,146,147,148,150,152,145,146,147,148,146,147,147,148,150,152,146,147,149,150,148,148,148,149,150,151,147,149,150,152,150,149,149,149,149,150,148,150,151,153,151,150,150,149,149,150,149,151,152,152,151,150,150,150,150,151,148,151,151,151,151,150,150,150,150,151,148,150,150,150,151,150,150,150,150,151,148,149,149,149,151,150,150,150,150,151,148,149,149,149,151,150,150,150,150,151
2015-12-06 10:30:00,146,146,146,146,147,147,147,147,147,147,146,147,148,148,147,147,147,147,147,147,145,146,147,148,147,147,147,147,146,146,142,144,145,147,147,147,147,146,146,145,140,141,144,145,147,147,147,146,146,145,140,142,143,144,147,147,147,146,146,145,143,145,147,148,147,147,146,146,146,145,142,145,147,149,147,146,146,146,145,145,138,141,144,145,146,146,146,145,145,145,135,139,142,143,146,146,145,145,145,144
2015-12-06 11:30:00,143,143,143,143,142,142,143,145,146,147,143,143,143,143,142,142,143,144,145,147,143,143,142,142,143,143,143,143,145,146,143,143,143,143,143,143,143,143,144,146,142,143,144,144,143,143,143,143,144,146,143,143,143,143,140,141,142,143,145,148,143,143,143,142,140,141,142,143,146,148,143,143,142,142,140,141,142,144,146,148,143,143,142,141,140,141,143,145,146,148,143,142,141,141,140,141,143,145,147,148
2015-12-06 12:00:00,139,139,138,137,139,141,144,146,146,146,139,137,135,134,138,140,143,145,146,145,136,133,130,128,134,136,139,141,142,142,135,132,128,126,132,134,137,139,141,141,136,133,130,128,133,135,138,141,142,142,134,129,127,126,135,136,138,140,141,141,133,130,129,129,135,136,138,140,141,141,132,131,132,133,136,137,139,140,141,141,131,131,134,137,136,137,139,140,141,140,131,132,136,139,137,138,139,140,141,140
2015-12-06 12:30:00,151,150,149,147,148,147,147,146,146,146,150,150,148,148,148,147,147,146,146,147,148,148,148,148,148,147,147,147,147,148,145,146,147,149,147,147,147,147,147,148,143,144,147,149,147,147,147,147,148,149,143,146,146,146,149,147,146,146,148,150,144,146,146,146,147,145,144,145,147,148,146,146,146,145,145,144,143,144,145,146,147,147,145,144,144,143,143,144,145,146,148,147,145,143,144,144,143,144,146,146
2015-12-06 13:30:00,179,180,181,181,183,183,183,183,183,183,180,181,181,181,183,183,183,183,183,183,181,181,182,182,184,184,184,184,183,183,181,182,182,182,185,185,185,184,184,183,181,182,182,182,185,185,185,184,184,183,181,182,183,183,185,185,185,184,184,183,182,182,183,183,185,185,185,184,184,183,182,183,184,184,185,185,185,184,184,183,183,184,184,185,185,185,185,184,184,183,184,185,185,185,185,185,185,184,184,183
2015-12-06 14:00:00,181,181,181,180,178,178,177,177,177,176,181,181,181,180,178,178,178,177,177,177,181,181,180,180,179,178,178,178,177,177,182,181,180,180,179,179,178,178,178,177,182,181,180,180,179,179,179,178,178,177,181,181,181,181,177,177,176,176,176,175,181,181,181,181,179,179,179,178,178,177,181,181,181,181,182,181,181,181,180,180,182,182,182,182,182,182,182,182,181,181,182,182,182,182,182,182,181,181,181,180
2015-12-06 14:30:00,174,176,176,176,178,178,179,179,180,180,176,178,178,177,180,180,180,180,180,181,180,182,182,181,181,182,182,182,182,182,183,184,183,181,183,183,183,183,183,183,184,183,181,179,185,185,184,184,184,184,182,183,183,184,183,183,183,183,183,183,182,183,183,184,183,183,183,183,183,183,183,183,184,184,183,183,183,183,183,183,183,183,184,185,184,184,184,184,184,184,183,184,185,185,184,184,184,184,184,184
2015-12-06 15:00:00,186,185,185,185,188,188,189,190,190,190,186,187,186,186,188,189,190,190,190,189,190,191,190,190,189,189,190,190,190,189,192,192,191,190,189,190,190,190,190,189,192,191,189,188,190,190,190,190,190,189,194,193,191,190,189,189,190,191,190,189,193,193,191,190,189,189,190,190,190,189,193,192,191,190,189,189,190,190,189,188,192,192,191,190,189,189,189,189,188,188,191,191,191,190,189,189,188,188,187,187
2015-12-06 15:30:00,146,140,141,131,130,126,127,135,144,148,142,143,139,130,132,131,135,142,145,143,135,149,149,144,151,148,150,153,148,141,137,159,159,156,166,158,154,153,148,142,141,162,157,152,167,153,143,142,140,138,154,164,160,149,164,154,142,137,139,143,156,150,150,157,152,147,141,139,141,143,155,151,154,161,142,142,142,143,143,144,145,161,165,152,141,143,145,145,145,145,138,159,163,148,143,144,144,142,141,142
2015-12-06 16:30:00,126,143,140,124,126,135,141,130,119,132,136,148,138,116,125,130,132,120,114,135,141,146,134,115,134,131,129,119,114,136,138,138,129,120,130,122,120,116,111,126,130,125,119,117,126,117,120,126,126,138,126,123,121,120,120,120,116,115,122,130,110,105,104,104,116,116,113,111,118,125,95,89,89,91,102,101,99,98,103,110,92,85,85,90,89,89,87,87,90,95,92,85,86,90,85,85,85,86,87,89
2015-12-06 17:00:00,168,150,136,152,148,142,143,138,120,108,158,140,133,156,149,145,146,139,121,112,144,135,138,154,145,141,144,140,128,126,140,145,154,153,148,144,146,143,135,137,142,158,169,154,159,152,151,146,138,139,150,163,164,155,161,159,156,150,142,132,152,161,161,152,156,151,147,145,143,136,159,164,162,155,159,152,145,143,141,131,161,162,161,157,154,152,150,148,141,127,154,153,154,154,142,149,157,158,148,131
2015-12-06 17:30:00,156,153,150,148,141,144,142,132,123,117,159,155,151,148,141,143,140,131,123,117,164,159,153,150,143,144,139,130,123,119,166,160,153,148,147,146,140,131,125,122,164,158,150,145,151,149,142,132,126,124,162,159,152,146,154,149,139,130,128,129,155,152,145,139,130,133,132,128,127,130,149,146,139,134,123,129,131,126,121,119,148,145,138,132,128,130,128,121,116,112,152,147,138,131,126,123,119,118,122,126
2015-12-06 18:30:00,156,149,142,138,129,137,146,152,153,152,157,151,144,140,134,140,149,153,153,152,158,154,149,145,142,145,150,152,153,154,160,158,155,152,149,149,148,151,154,158,162,162,160,157,154,150,147,149,155,161,169,164,159,161,157,151,149,154,159,160,172,164,155,152,156,152,151,156,159,159,177,169,160,157,155,153,154,158,158,156,173,169,165,166,155,155,158,160,158,155,166,161,158,158,157,157,160,163,160,156
2015-12-06 19:00:00,126,124,116,107,90,103,98,103,122,106,114,113,108,102,107,119,109,108,123,105,104,108,111,109,112,128,127,119,114,97,109,117,120,115,101,109,115,111,101,98,118,126,122,111,100,93,94,96,94,106,117,122,119,111,93,112,79,98,108,105,132,126,112,97,97,102,87,112,123,114,145,133,113,95,100,95,103,128,137,127,152,137,118,104,102,98,125,133,136,137,152,135,118,109,104,111,143,129,125,142
2015-12-06 19:30:00,179,172,160,152,152,156,164,170,174,174,163,161,157,153,155,160,167,173,176,175,150,151,154,155,155,159,166,171,174,173,149,148,149,151,150,154,160,165,169,169,154,148,145,144,144,148,154,160,164,166,154,143,142,149,144,155,155,155,166,169,150,149,142,134,129,147,155,158,168,168,148,157,147,128,135,152,158,157,161,157,148,159,155,144,152,159,154,150,154,152,152,154,159,166,156,156,148,149,159,159
2015-12-06 20:30:00,147,156,168,166,167,161,157,157,155,153,147,158,170,167,165,161,159,161,160,156,147,159,171,168,166,162,160,162,161,157,146,158,170,167,170,164,160,159,157,154,144,157,169,166,175,167,159,156,153,151,149,157,165,167,171,167,162,157,153,150,153,162,169,171,169,168,164,157,149,146,155,164,171,173,167,168,166,158,148,143,152,162,169,170,168,168,166,160,153,148,150,161,167,168,170,167,164,162,161,156
2015-12-06 21:30:00,132,114,116,132,147,147,143,144,158,162,140,118,102,96,128,140,143,136,141,166,112,111,105,99,100,106,113,119,129,162,128,117,106,104,125,112,119,142,148,165,117,108,122,151,127,117,137,164,142,135,128,117,119,140,139,115,130,154,147,150,115,122,123,127,131,125,152,171,154,147,109,115,116,120,116,124,151,160,139,135,113,99,98,118,111,117,131,131,122,134,107,91,89,110,114,115,119,122,129,143
2015-12-06 22:00:00,145,160,167,173,168,169,161,154,156,149,158,153,162,154,168,172,163,154,154,150,167,151,159,144,157,164,157,148,150,149,160,153,157,152,153,162,156,145,145,144,144,152,153,162,164,173,165,150,146,142,155,154,158,161,162,163,162,152,132,117,135,136,142,146,150,151,151,143,126,114,133,134,138,139,143,145,147,143,132,124,147,144,142,140,143,146,148,147,142,139,148,142,138,135,145,147,148,146,144,143
2015-12-06 23:00:00,128,131,135,137,130,122,119,149,148,145,135,137,141,145,143,130,119,145,143,142,139,142,147,152,159,145,131,137,135,136,138,139,142,146,145,135,126,112,116,123,138,137,137,139,138,134,131,107,119,132,136,132,136,145,139,133,125,120,121,121,140,132,131,136,134,130,125,122,121,120,141,130,126,128,125,124,123,122,120,118,145,133,131,135,120,119,118,119,118,117,150,139,140,147,126,121,117,117,114,112
2015-12-06 23:30:00,143,140,136,132,140,153,156,157,159,152,147,147,141,131,141,153,157,156,157,148,157,157,145,131,131,142,145,148,156,153,155,155,148,136,126,132,132,137,152,158,144,147,148,144,138,139,131,131,146,153,148,144,143,143,135,132,126,138,164,170,149,145,143,143,131,132,127,137,161,168,147,144,143,144,126,129,127,135,155,164,143,142,142,143,130,135,133,142,162,170,141,139,139,140,143,147,145,155,176,182
2015-12-07 00:30:00,163,184,173,166,155,152,176,181,172,164,153,174,167,181,146,156,170,155,147,157,156,164,142,144,145,159,171,160,165,174,155,175,171,173,180,173,162,146,157,168,153,155,158,164,151,157,172,178,184,165,169,151,169,157,146,170,171,156,188,167,144,141,166,190,166,173,168,164,192,159,147,174,169,181,159,153,151,162,189,156,142,163,157,173,171,164,161,163,173,141,145,145,147,156,136,147,157,156,166,162
2015-12-07 01:00:00,128,128,128,128,128,128,128,129,130,132,128,128,128,128,129,129,129,130,131,133,129,129,129,129,130,130,131,131,133,134,130,130,131,131,132,132,132,133,134,136,130,131,131,132,133,133,133,134,135,137,131,131,130,130,135,135,135,135,136,137,131,131,131,130,133,133,133,133,134,135,132,132,131,131,132,132,132,132,133,134,133,133,132,132,132,132,132,132,133,134,133,133,133,133,133,133,133,133,134,135
2015-12-07 01:30:00,112,111,111,111,110,110,111,112,113,115,109,111,113,115,111,111,112,113,114,114,113,116,120,122,114,114,114,114,114,114,120,123,124,126,116,116,115,114,113,113,125,126,125,125,117,117,116,115,113,112,122,122,121,120,115,115,115,114,113,112,124,124,123,122,113,114,115,115,115,113,121,121,120,120,112,114,116,117,117,115,115,115,115,114,114,115,117,118,118,115,111,111,111,111,116,117,118,118,117,114
2015-12-07 02:30:00,131,137,148,159,160,170,175,167,157,149,134,140,147,154,161,164,165,163,159,152,127,130,134,136,147,149,154,162,169,169,118,123,126,127,141,145,155,166,174,175,115,122,127,129,149,154,163,168,166,160,115,116,122,130,144,151,162,171,172,167,120,122,130,138,144,149,156,163,166,166,121,123,130,139,126,129,134,139,145,150,116,116,121,129,125,128,134,141,148,153,113,112,115,122,125,131,140,149,155,157
2015-12-07 03:00:00,117,119,123,126,129,136,139,135,129,126,117,119,123,126,128,133,134,130,126,124,114,116,119,121,123,126,125,121,119,119,111,112,115,117,120,121,119,114,114,117,111,111,114,116,120,120,117,112,113,117,114,115,116,117,121,121,119,118,116,115,114,115,116,116,118,118,117,116,115,114,114,115,115,116,115,115,115,114,114,113,113,114,115,115,113,113,114,114,114,114,113,114,115,115,113,114,114,114,114,115
2015-12-07 03:30:00,110,111,111,111,112,112,112,112,112,112,110,110,111,111,111,111,111,111,111,111,110,110,110,110,109,109,109,109,109,109,110,110,110,110,108,108,108,108,108,108,110,110,110,110,107,107,107,107,107,107,111,111,110,110,109,109,109,108,108,108,111,110,110,109,109,108,108,108,107,107,111,110,109,109,108,107,107,107,106,106,111,110,109,108,107,107,106,106,106,105,111,110,109,108,107,107,106,106,106,105
2015-12-07 04:30:00,113,114,115,116,115,115,115,114,114,113,113,114,115,116,115,115,115,114,114,113,113,114,115,116,115,115,115,114,114,113,113,114,115,116,115,115,115,114,114,113,113,114,115,116,115,115,115,114,114,113,113,114,115,116,116,116,115,114,114,113,113,114,115,116,116,116,115,114,113,113,113,114,115,116,116,115,115,114,113,112,113,114,115,116,115,115,114,114,113,112,113,114,115,116,115,115,114,113,112,112
2015-12-07 05:00:00,115,116,116,116,117,118,118,118,118,117,115,116,116,116,117,118,118,118,118,117,115,116,116,116,117,118,118,118,118,117,115,116,116,116,117,118,118,118,118,117,115,116,116,116,117,118,118,118,118,117,116,117,118,118,117,117,117,117,117,117,116,117,118,118,117,117,117,117,117,117,116,117,118,118,117,117,117,117,117,117,116,117,117,117,116,116,116,116,116,116,116,116,117,117,116,116,116,116,116,116
2015-12-07 05:30:00,109,110,112,113,117,117,117,117,117,117,110,111,113,114,117,117,117,117,117,117,112,113,115,115,118,118,118,118,117,117,114,115,116,117,119,119,119,118,118,117,116,117,117,118,119,119,119,118,118,117,115,116,116,116,116,117,117,118,118,117,115,116,116,116,117,117,118,118,118,118,116,116,116,116,118,118,119,119,119,119,116,116,117,117,118,119,119,120,120,119,116,117,117,117,118,119,119,120,120,119
2015-12-07 06:30:00,140,143,146,147,145,144,142,139,137,136,142,143,143,142,143,142,140,138,136,134,136,136,136,135,138,137,135,133,131,130,127,129,130,131,136,135,133,131,129,128,121,124,128,131,136,135,134,132,130,129,125,127,130,132,137,137,136,134,133,132,127,131,134,136,130,130,130,130,129,128,126,129,131,132,122,122,123,124,125,125,121,120,120,120,117,118,120,123,124,125,118,116,115,115,117,119,122,124,126,127
2015-12-07 07:00:00,121,122,123,124,125,125,126,126,126,127,120,120,120,121,122,122,122,122,123,123,119,118,117,117,116,116,116,116,117,117,120,118,116,115,113,113,114,114,114,115,121,118,116,114,115,115,115,115,116,116,120,118,117,116,114,114,114,115,115,115,119,117,116,115,115,116,116,116,117,117,118,116,115,115,117,117,117,118,118,119,118,117,116,116,117,117,118,118,118,119,120,119,118,118,117,117,117,118,118,118
2015-12-07 07:30:00,128,127,127,126,126,125,123,121,119,117,127,126,124,123,124,123,122,121,119,118,124,121,119,118,120,120,120,120,119,117,122,120,118,117,115,116,117,118,118,117,122,121,119,118,113,114,116,117,118,117,120,120,119,118,116,116,116,117,117,118,120,119,118,118,116,116,116,117,117,117,120,119,118,117,116,116,116,116,117,117,119,118,117,116,115,115,116,116,116,117,119,117,116,115,115,115,115,116,116,116
2015-12-07 08:00:00,133,135,136,136,137,137,138,138,139,140,134,135,136,137,137,137,138,139,140,140,135,136,136,137,138,138,138,139,140,141,136,136,137,137,138,138,139,139,140,141,136,136,137,137,138,138,139,140,140,141,135,136,137,138,138,139,140,141,142,143,136,137,138,139,138,139,140,141,142,143,138,138,139,140,138,139,140,141,142,142,139,140,140,141,139,140,141,142,142,142,140,140,141,141,139,140,141,142,142,142
2015-12-07 08:30:00,130,131,132,132,131,131,132,132,132,132,131,132,132,132,131,131,131,132,132,133,131,131,131,131,130,130,131,132,132,133,128,129,129,128,130,130,131,132,132,133,126,127,126,126,130,130,131,132,132,133,129,130,130,130,130,131,131,132,133,134,129,130,130,131,131,132,132,133,134,135,129,131,131,131,133,133,134,135,135,136,130,131,132,132,135,135,135,136,136,137,131,132,133,133,136,136,136,136,136,137
2015-12-07 09:00:00,123,122,122,121,122,121,121,121,121,122,123,122,122,121,122,122,121,121,122,122,123,122,122,121,122,122,122,122,122,123,123,122,122,121,123,122,122,122,122,123,123,122,122,121,123,122,122,122,122,123,122,122,123,123,124,124,124,124,124,124,122,122,123,123,124,124,124,124,124,124,122,122,123,123,124,124,124,124,124,124,122,122,123,123,124,124,124,124,124,124,121,122,123,123,124,124,124,124,124,124
2015-12-07 09:30:00,130,130,130,130,132,133,134,135,135,135,130,131,132,132,132,133,134,134,135,135,131,132,134,135,133,133,133,134,134,135,131,132,134,135,133,133,133,133,134,134,130,132,134,135,134,133,133,133,133,134,132,132,132,132,133,133,133,134,134,134,132,133,133,133,134,134,134,134,135,135,133,133,133,133,135,135,135,136,136,136,134,134,134,134,136,136,136,137,137,138,135,135,135,135,136,136,137,137,138,138
2015-12-07 10:00:00,133,132,132,132,134,134,134,134,134,134,133,132,132,132,134,134,134,134,134,134,132,132,132,132,135,135,135,135,135,135,132,132,132,132,135,135,135,135,135,135,132,132,132,132,135,135,135,135,135,135,132,133,133,133,136,136,136,136,136,137,132,132,133,133,134,134,134,134,134,134,132,132,132,133,131,131,131,131,131,131,131,132,132,132,131,130,130,130,130,129,131,131,132,132,131,131,131,130,130,129
2015-12-07 11:30:00,154,152,148,145,143,143,144,147,151,153,153,151,147,144,143,143,144,147,150,152,151,149,145,142,143,143,144,147,150,152,149,147,144,141,144,143,144,146,150,151,148,146,143,140,144,143,144,146,149,151,146,144,144,145,143,144,146,148,150,151,147,144,144,144,142,143,145,146,147,148,147,144,143,143,141,142,143,144,145,145,147,144,142,142,142,142,143,143,143,143,146,143,142,142,143,144,144,144,144,143
2015-12-07 12:30:00,163,167,168,167,166,163,159,157,156,155,163,166,166,165,162,160,156,155,154,153,160,163,162,160,156,153,150,149,150,150,159,161,161,159,151,149,147,147,148,148,159,163,162,161,150,149,147,147,149,150,158,160,160,159,152,150,147,147,148,149,159,161,160,159,149,147,145,145,146,146,157,158,156,154,146,144,142,142,143,144,153,153,150,148,144,142,140,140,142,143,152,151,148,145,144,142,140,140,142,143
2015-12-07 13:00:00,161,160,157,154,149,146,142,140,140,139,159,158,154,151,147,145,142,140,140,139,157,156,153,150,146,144,142,141,140,139,155,155,153,151,145,143,141,141,141,139,155,155,153,152,144,143,141,141,141,140,156,155,153,151,143,144,144,144,142,140,155,154,153,151,141,141,141,141,140,138,149,149,148,147,138,139,138,138,137,135,142,142,142,141,138,137,137,136,135,134,140,140,140,139,138,138,137,136,135,135
2015-12-07 13:30:00,125,126,128,128,128,128,128,128,128,129,126,127,129,129,129,129,128,128,129,129,126,128,129,130,130,130,129,129,129,129,127,128,130,131,131,130,130,129,129,129,127,129,130,131,131,131,130,129,129,129,129,130,131,131,130,130,130,130,130,130,129,130,131,131,130,130,130,130,130,130,129,130,131,131,130,130,130,130,130,130,129,130,131,131,130,130,130,130,130,130,129,130,131,131,130,130,130,130,130,130
2015-12-07 14:30:00,147,148,148,148,148,148,149,150,152,155,146,147,148,149,146,146,146,148,151,155,142,144,145,146,143,144,145,147,151,155,139,141,142,143,142,143,145,148,152,158,139,140,142,143,142,143,145,149,154,160,140,140,140,140,139,141,144,149,155,160,138,139,141,142,144,145,147,151,155,159,139,142,145,147,155,156,157,159,162,164,143,147,152,155,160,161,163,165,166,168,144,149,155,158,156,157,159,162,164,165
2015-12-07 15:00:00,165,163,161,159,158,156,154,151,149,149,164,162,159,157,157,155,153,151,150,150,163,160,157,155,155,154,152,151,151,152,161,159,155,153,152,152,151,151,152,153,160,157,154,152,151,150,150,151,152,155,159,156,155,154,150,150,150,151,152,153,160,157,155,154,152,152,152,153,154,155,158,155,153,152,149,150,151,152,153,154,153,151,149,149,149,150,151,153,155,156,150,149,149,149,151,152,155,157,159,160
2015-12-07 15:30:00,161,160,159,163,158,157,157,156,153,149,160,161,161,162,153,152,152,152,151,147,153,153,153,153,151,149,148,149,150,147,150,149,148,147,151,148,146,148,150,149,154,154,153,152,151,148,146,148,151,151,155,152,150,152,155,143,141,152,156,148,149,147,144,144,145,138,140,149,151,145,151,149,144,141,138,135,137,143,143,140,156,155,146,140,139,135,133,137,138,137,156,154,145,138,141,133,128,130,136,140
2015-12-07 16:00:00,151,150,154,157,161,160,159,156,153,154,154,152,153,156,163,162,160,156,154,155,156,154,155,156,164,163,161,158,156,157,155,157,158,158,162,161,159,157,155,156,154,158,160,160,158,157,156,153,152,153,148,157,162,161,161,156,152,153,156,159,152,157,158,156,161,156,151,151,154,158,157,157,155,153,162,157,151,148,151,157,160,157,155,155,164,160,152,147,150,158,159,155,156,161,166,163,155,147,150,161
2015-12-07 17:00:00,144,148,153,157,158,157,157,156,150,140,144,148,152,155,158,154,154,155,151,141,146,150,154,156,161,155,155,158,154,144,151,155,159,161,164,157,155,160,156,145,155,160,163,166,165,157,155,159,155,143,161,160,156,169,156,154,155,157,149,135,158,159,158,164,153,151,152,153,147,137,155,157,161,156,151,149,148,148,144,138,151,155,162,150,149,148,145,143,139,138,150,154,159,146,149,148,144,138,135,138
2015-12-07 17:30:00,145,139,134,140,148,153,157,157,153,151,143,138,136,144,153,157,160,157,152,151,138,134,135,146,154,158,160,157,152,153,133,131,134,148,153,158,161,157,151,150,132,130,135,149,155,160,163,158,149,146,137,134,133,142,157,158,158,154,148,146,140,138,136,143,152,154,156,153,148,147,143,142,138,143,146,149,152,151,148,147,146,144,137,140,143,146,149,150,147,145,145,141,133,136,143,145,148,148,145,142
2015-12-07 18:00:00,116,119,128,136,128,137,148,153,151,148,120,125,127,128,134,145,155,156,151,146,130,132,126,119,133,144,154,155,153,152,130,133,130,126,132,141,148,150,153,158,121,129,137,141,142,148,150,147,149,155,127,136,134,135,139,142,146,148,148,148,131,141,140,142,142,145,148,150,149,149,136,145,142,144,144,146,149,150,149,148,140,145,139,140,142,144,146,147,145,143,143,144,135,137,140,142,145,145,143,141
2015-12-07 18:30:00,129,134,137,137,130,128,128,134,140,139,133,137,138,135,127,126,128,135,142,140,135,138,136,131,125,125,128,134,139,137,132,134,132,126,123,125,128,132,134,131,127,130,127,121,122,125,128,130,130,127,130,132,127,120,125,128,130,130,127,123,124,124,123,120,125,128,130,130,127,122,120,121,124,126,126,129,132,132,128,123,123,128,134,136,131,134,136,135,131,126,131,139,142,140,136,138,140,138,134,129
2015-12-07 19:00:00,143,130,125,133,141,140,140,142,145,148,143,125,123,137,146,144,141,141,145,149,135,119,123,137,151,149,145,142,145,150,124,118,126,138,144,143,140,138,143,151,121,125,134,143,131,132,131,132,140,151,122,130,134,132,133,130,129,135,145,150,134,136,134,129,131,130,131,135,140,145,135,134,131,127,129,132,134,135,136,138,131,132,135,137,133,134,136,136,135,136,135,135,141,148,138,137,137,137,138,136
2015-12-07 20:00:00,120,119,120,121,115,117,119,117,113,107,124,123,121,119,123,118,114,113,114,113,125,125,122,117,127,116,104,101,105,110,122,124,123,118,119,111,103,101,103,106,118,123,123,119,109,111,113,115,114,111,119,125,128,120,111,110,113,117,116,108,123,128,128,118,116,114,115,118,116,109,127,128,125,113,118,115,115,117,115,110,127,126,122,109,115,111,110,112,112,110,126,125,123,113,114,110,107,108,107,105
2015-12-07 20:30:00,139,142,147,149,148,144,141,139,138,139,140,145,151,154,147,146,141,137,137,140,145,151,154,154,148,147,143,136,135,140,150,155,155,149,149,149,144,135,134,140,153,158,154,145,150,151,145,135,133,139,157,160,155,150,151,148,145,142,141,139,154,155,152,149,149,147,144,141,139,138,150,150,149,148,147,145,142,139,137,136,147,146,147,149,145,144,141,138,135,133,147,145,147,150,144,143,141,137,133,132
2015-12-07 21:30:00,152,154,154,154,154,155,157,158,158,157,151,153,154,154,155,156,157,157,157,156,150,153,153,154,156,157,157,157,156,156,151,153,154,154,157,157,157,157,157,156,152,154,155,155,157,157,157,157,157,157,152,152,155,157,156,158,159,159,157,157,151,151,153,155,155,157,159,160,159,158,149,148,150,152,153,156,160,161,161,160,147,146,147,150,151,155,160,163,163,162,146,145,146,149,152,156,161,164,164,162
2015-12-07 22:00:00,146,142,138,137,148,149,150,149,148,148,145,141,139,138,144,145,146,147,146,147,142,138,137,138,138,139,141,142,142,143,136,133,133,136,137,138,140,139,139,140,132,128,129,132,140,141,142,141,139,139,132,131,132,134,140,140,140,139,139,139,133,134,135,137,141,140,139,138,137,138,136,137,139,140,141,140,138,136,135,136,137,140,141,141,142,140,137,135,134,136,138,141,141,140,142,140,137,135,135,136
2015-12-07 22:30:00,133,134,134,134,142,144,147,151,155,158,133,133,133,132,138,140,144,149,154,157,131,129,127,125,131,134,139,145,150,153,129,126,123,121,127,130,136,142,148,152,127,125,123,121,127,130,136,143,149,153,123,121,121,122,124,130,139,144,147,150,123,121,122,123,124,130,137,142,144,147,123,122,123,124,125,130,135,138,140,144,123,122,124,125,128,132,135,137,138,142,123,122,124,126,131,134,136,137,138,142
2015-12-07 23:00:00,154,154,155,156,161,161,162,165,169,171,158,158,158,158,162,161,162,165,168,171,160,161,160,159,166,164,163,164,166,168,160,162,161,159,165,163,162,163,165,166,159,161,160,158,161,160,159,161,165,168,157,159,160,160,159,159,160,161,163,166,155,157,157,157,159,159,160,161,162,165,153,154,154,154,158,158,159,159,161,163,152,153,153,153,157,157,157,158,159,160,152,153,153,153,156,156,156,156,156,157
2015-12-07 23:30:00,130,130,129,128,131,128,130,137,143,146,127,130,130,130,129,127,129,135,140,142,124,127,129,130,126,125,128,134,138,140,119,123,125,126,123,123,128,134,137,138,117,120,122,122,121,122,128,134,137,137,116,120,120,119,120,118,124,135,142,142,114,118,119,120,126,125,130,139,144,143,112,114,118,121,125,126,132,140,144,144,111,112,116,121,117,121,129,137,142,143,110,111,115,119,114,121,130,137,140,143
2015-12-08 00:30:00,170,136,159,141,118,172,159,161,148,142,149,144,170,155,167,184,156,147,171,150,147,151,162,145,156,141,159,154,150,144,162,152,151,132,204,156,152,154,157,171,169,152,164,152,169,165,150,145,152,170,156,141,171,138,169,162,146,142,156,164,169,165,118,157,139,179,163,131,150,166,177,140,139,181,181,137,175,204,153,149,136,164,144,191,152,168,178,172,165,168,138,203,169,183,149,177,166,155,177,179
2015-12-08 01:00:00,139,138,139,140,142,144,146,147,147,146,139,138,137,138,141,143,145,146,146,145,139,137,137,137,137,139,141,142,142,141,138,137,137,138,135,137,139,140,140,139,137,137,137,138,136,138,140,141,141,140,136,136,135,134,137,139,141,142,142,140,139,139,138,137,135,136,138,139,138,136,138,139,139,138,133,134,135,134,133,131,134,135,135,135,133,133,133,132,130,128,132,133,133,133,134,134,133,131,129,127
2015-12-08 01:30:00,147,151,154,155,159,161,163,164,162,158,150,150,149,148,151,153,155,157,156,153,148,146,143,140,138,140,143,145,145,143,128,127,126,124,133,135,137,139,139,138,127,129,131,131,137,138,140,141,141,139,126,129,131,132,139,140,142,143,142,141,127,130,132,133,134,135,138,139,140,139,128,130,132,133,128,130,133,136,137,137,127,129,131,131,127,129,132,136,138,138,125,127,128,129,128,130,134,137,139,140
2015-12-08 02:00:00,118,118,119,119,120,120,121,121,122,122,117,118,118,119,122,122,122,122,123,123,118,119,119,120,123,123,123,123,123,123,120,121,122,122,124,124,124,124,124,124,123,123,124,124,124,124,124,124,124,124,122,123,122,122,125,125,125,125,124,123,122,123,122,122,124,125,125,125,125,124,122,123,122,122,123,124,125,125,126,126,122,123,122,122,122,123,125,126,127,127,122,123,122,122,123,124,125,127,128,128
2015-12-08 02:30:00,112,114,115,116,117,117,117,117,117,117,112,113,114,115,116,116,116,116,116,116,111,112,113,114,112,112,112,112,112,112,110,111,112,112,110,110,110,110,110,110,109,110,111,112,111,111,111,111,111,111,111,112,112,112,111,111,111,111,111,111,111,112,111,111,109,109,109,109,109,109,111,111,111,111,106,106,106,106,106,106,110,110,110,110,106,106,106,106,106,106,110,110,109,109,106,106,106,106,106,106
2015-12-08 03:30:00,112,112,113,113,110,110,111,112,112,113,112,112,113,113,111,111,111,112,112,113,110,111,112,112,113,113,113,112,112,111,109,110,111,112,115,115,114,113,111,110,108,109,111,111,116,116,115,113,111,109,108,110,111,112,114,115,115,114,114,112,110,112,113,114,111,111,112,112,112,111,109,111,112,113,107,108,109,110,110,110,105,106,107,107,105,106,107,109,110,110,102,103,104,104,106,107,108,110,111,111
2015-12-08 04:00:00,103,103,103,103,104,107,110,111,111,112,103,103,103,103,104,106,109,111,111,111,103,103,103,103,103,106,109,110,110,111,103,103,103,103,103,106,108,110,110,110,103,103,103,103,103,105,108,110,110,110,103,103,103,103,105,106,106,108,109,110,103,103,103,103,103,103,104,105,107,108,103,103,103,103,101,101,102,103,105,106,102,102,102,102,100,101,102,103,104,105,102,102,102,102,101,102,103,104,105,106
2015-12-08 05:00:00,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,103,103,103,103,104,104,104,105,105,106,103,103,103,103,104,104,104,105,105,106,103,103,103,103,104,104,104,105,105,106,104,105,105,105,103,103,103,104,104,105,104,105,105,105,103,103,104,104,104,105,104,105,105,105,103,104,104,104,105,105,104,105,105,105,104,104,104,105,105,105,104,105,105,105,104,104,105,105,105,106
2015-12-08 05:30:00,111,111,111,111,112,112,111,111,111,112,111,111,111,111,111,111,111,111,111,112,110,110,110,110,111,111,111,111,112,113,110,110,110,110,111,110,110,111,112,113,110,110,110,110,110,110,110,111,112,113,111,112,112,112,111,111,112,112,112,113,111,111,112,112,110,111,111,111,112,112,111,111,111,112,109,110,110,110,111,111,110,111,111,111,109,109,109,110,110,110,110,110,111,111,109,109,109,110,110,110
2015-12-08 06:00:00,115,116,116,116,117,117,117,116,116,115,115,116,116,116,117,117,117,116,116,115,115,116,116,116,117,117,117,116,116,115,115,116,116,116,117,117,117,116,116,115,115,116,116,116,117,117,117,116,116,115,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116,115,116,116,116,117,117,117,117,117,117,115,116,116,116,117,117,117,117,117,117
2015-12-08 06:30:00,110,111,111,111,112,113,113,113,113,114,110,111,111,111,111,112,112,113,113,114,110,111,111,111,111,111,111,112,113,113,110,111,111,111,110,110,111,112,113,113,110,111,111,111,109,110,111,111,112,113,110,110,110,110,110,109,109,110,110,112,110,110,110,110,110,110,110,111,112,113,110,110,110,110,111,111,112,112,113,114,110,110,110,110,111,112,113,114,115,115,110,110,110,110,111,112,114,115,116,116
2015-12-08 07:00:00,116,116,115,114,113,113,113,112,112,112,116,115,114,114,113,113,112,112,112,111,115,115,114,114,112,112,112,112,111,111,115,114,114,113,112,112,112,111,111,111,115,114,114,113,112,112,112,111,111,110,114,114,114,114,112,112,111,110,110,109,114,114,114,114,113,113,113,112,111,110,114,114,114,114,115,114,114,113,112,111,113,114,114,114,115,114,114,113,112,111,113,114,114,114,114,113,113,112,111,110
2015-12-08 07:30:00,124,123,122,121,121,120,119,118,117,117,124,122,121,121,119,119,118,117,117,117,124,122,121,120,118,117,117,116,116,116,123,122,121,120,117,116,116,115,115,116,123,122,120,120,116,116,115,115,115,116,123,121,119,118,116,115,115,115,115,115,123,121,119,118,117,117,117,117,116,116,123,121,119,118,119,119,118,118,117,117,123,121,120,119,119,119,118,118,117,116,123,122,120,119,119,119,118,117,116,115
2015-12-08 08:30:00,141,141,140,139,144,143,143,144,145,147,143,142,140,138,141,140,140,141,143,145,138,137,135,133,128,128,128,129,131,134,130,130,128,126,122,122,122,123,125,128,130,130,128,127,129,129,129,130,132,135,131,130,128,126,126,127,129,131,134,136,132,131,129,127,124,125,127,128,130,132,130,129,128,126,123,123,124,125,127,128,126,125,124,123,123,124,124,124,125,125,124,124,124,123,125,125,125,125,125,125
2015-12-08 09:00:00,115,114,114,114,113,113,113,114,114,115,115,114,114,114,113,113,113,114,114,115,114,114,114,114,113,113,113,114,114,115,114,114,114,114,113,113,113,114,114,115,114,114,114,114,113,113,113,114,114,115,115,115,114,114,113,113,113,114,114,115,115,115,114,114,113,113,114,114,114,115,115,115,114,114,113,114,114,114,115,115,114,115,114,114,114,114,114,115,115,115,114,114,114,114,114,114,115,115,115,116
2015-12-08 10:00:00,128,129,128,125,125,125,124,123,121,119,130,129,124,120,123,123,122,121,119,117,127,125,120,115,117,117,117,116,115,114,121,120,117,114,113,114,114,114,113,113,115,116,115,114,113,114,114,115,115,114,117,117,117,116,114,115,115,114,114,112,117,116,116,116,114,114,114,114,113,112,116,115,115,115,112,113,113,112,112,110,115,114,114,114,111,111,112,111,110,109,114,113,113,112,111,111,111,111,110,109
2015-12-08 10:30:00,110,112,113,114,116,117,120,123,125,127,112,114,116,117,119,120,122,124,126,127,116,118,120,121,125,126,127,128,129,130,119,122,125,127,130,130,129,129,130,131,121,125,128,130,130,130,129,128,128,129,121,124,126,127,129,128,128,128,128,129,121,123,126,127,131,131,130,129,129,130,123,126,128,130,132,132,130,129,128,128,128,131,133,134,132,131,129,128,126,125,130,132,134,135,133,132,130,128,127,126
2015-12-08 11:30:00,155,153,151,149,147,146,145,143,141,139,154,151,148,147,146,145,144,142,140,138,151,149,146,144,144,144,142,140,138,136,148,146,145,143,143,142,141,139,137,135,145,145,144,143,142,141,140,138,136,134,147,146,145,144,142,141,139,137,135,135,146,145,144,143,140,139,138,137,135,134,144,143,142,142,138,138,138,137,136,133,143,142,141,140,137,138,139,139,137,133,142,141,140,140,138,139,139,139,137,133
2015-12-08 12:30:00,159,157,153,151,144,141,137,135,134,133,158,156,153,151,146,143,140,138,137,136,157,155,152,151,151,148,145,144,143,141,154,154,153,153,151,149,147,145,144,142,152,153,154,154,149,147,145,143,142,140,152,153,152,152,150,149,147,144,141,139,154,154,154,154,150,149,147,145,142,140,152,153,153,153,149,148,147,145,144,142,147,148,148,148,148,148,147,146,145,144,145,146,146,146,147,147,146,146,145,144
2015-12-08 13:00:00,178,181,183,184,183,182,182,180,178,176,180,180,180,179,181,181,180,179,178,176,175,174,172,171,179,179,179,179,178,177,166,167,168,168,176,177,177,178,178,177,160,164,168,170,175,175,177,178,178,178,160,162,166,170,176,175,175,175,175,175,162,164,168,172,177,178,178,179,179,180,161,163,167,170,162,163,165,167,168,168,156,158,161,165,163,165,168,171,172,172,153,154,158,161,164,166,169,172,174,174
2015-12-08 13:30:00,181,181,181,181,180,181,182,183,183,183,181,181,181,181,180,181,182,182,183,183,181,181,181,181,180,180,181,182,182,182,181,181,181,181,179,180,181,182,182,182,181,181,181,181,179,180,181,182,182,182,181,181,181,181,182,182,182,183,184,184,180,180,180,180,180,180,180,181,181,182,179,179,179,179,178,178,178,178,179,179,178,178,178,178,177,177,177,178,178,178,178,178,178,178,178,178,178,178,178,178
2015-12-08 14:30:00,182,182,182,182,181,182,182,183,184,185,182,182,182,182,181,181,182,182,183,184,182,182,182,182,179,180,180,181,182,182,179,179,179,179,178,178,179,179,180,181,177,177,177,177,177,177,178,178,179,180,177,178,179,179,179,179,179,180,181,181,178,179,180,180,178,178,178,178,179,179,178,180,180,181,179,179,179,179,178,178,177,179,180,180,181,181,181,180,179,179,176,177,178,178,180,180,179,179,178,177
2015-12-08 15:00:00,177,177,177,177,179,179,179,179,179,179,177,178,178,179,179,179,179,179,179,179,177,178,179,179,180,180,179,179,179,179,179,179,179,179,180,180,180,179,179,178,180,179,178,178,180,180,180,179,179,178,179,179,179,179,178,179,180,181,180,179,179,179,179,179,180,180,180,180,179,179,179,180,180,180,181,180,179,178,177,178,180,180,180,181,183,181,178,176,176,177,180,181,181,182,184,181,178,176,175,177
2015-12-08 15:30:00,148,145,146,148,147,137,135,143,145,139,143,141,141,143,148,136,132,140,141,135,147,146,144,143,142,147,143,135,138,148,153,154,150,146,147,152,149,141,145,155,154,155,150,144,156,144,141,150,153,144,148,144,145,147,158,142,145,139,157,144,150,150,151,152,161,151,150,149,157,149,159,160,160,159,159,158,153,159,153,153,163,163,160,157,151,158,151,163,147,154,158,158,155,151,145,155,150,161,145,155
2015-12-08 16:00:00,148,146,143,141,144,146,148,150,151,151,147,146,145,144,146,147,149,150,151,151,149,149,149,149,148,149,150,151,151,151,152,152,151,150,150,150,150,151,151,151,154,152,150,148,150,151,151,151,151,151,152,151,150,149,151,148,145,145,147,151,153,151,150,149,148,147,146,148,150,152,153,152,150,150,147,147,148,150,152,153,153,152,151,150,149,148,148,149,151,152,154,152,151,150,153,150,147,147,149,151
2015-12-08 16:30:00,147,147,145,143,144,144,144,143,143,143,149,148,146,144,144,143,143,143,142,142,151,150,149,147,143,143,142,142,142,141,153,153,152,150,146,146,146,146,145,145,154,154,154,152,152,151,151,151,150,150,153,153,153,153,153,153,153,153,153,152,156,155,154,154,155,154,154,154,154,153,159,158,157,156,157,156,156,156,155,155,162,161,159,158,159,158,158,157,156,156,163,162,160,159,160,160,159,158,157,156
2015-12-08 17:30:00,134,131,130,130,129,136,145,151,152,149,134,132,131,131,131,138,146,152,152,149,135,134,134,134,137,142,149,153,152,149,136,136,136,137,141,144,148,150,149,147,137,137,138,139,141,143,145,145,144,143,135,137,139,141,144,144,144,144,145,146,137,139,142,144,146,146,146,146,146,147,139,141,144,146,147,147,147,146,147,148,138,139,141,142,144,144,144,143,144,145,135,135,135,135,138,138,138,138,139,140
2015-12-08 18:30:00,143,142,142,142,149,147,145,143,142,141,145,145,145,145,148,148,146,145,143,142,146,147,147,148,148,148,147,147,146,145,148,148,149,150,149,149,149,150,150,149,148,149,150,151,150,150,151,152,152,152,149,150,152,153,151,152,152,153,154,155,151,153,154,156,153,153,154,154,155,156,154,156,158,159,156,156,156,156,157,157,156,158,160,161,159,159,159,159,159,158,158,159,160,161,162,162,162,161,161,161
2015-12-08 19:00:00,160,159,156,154,154,150,145,138,132,128,162,161,159,157,157,154,148,141,134,129,162,162,160,159,158,155,151,145,138,132,162,161,160,159,158,157,154,150,144,137,161,161,160,158,158,158,156,153,148,141,163,162,161,160,159,157,153,148,142,137,164,162,161,161,157,156,153,148,143,137,164,163,162,162,159,158,155,151,147,142,165,164,164,163,163,162,160,157,153,149,166,165,165,165,164,163,162,159,156,152
2015-12-08 20:00:00,170,168,165,163,162,161,161,161,161,156,172,170,167,166,166,163,161,160,158,151,173,172,170,169,168,165,162,159,156,149,174,174,173,172,170,167,163,161,158,151,175,175,174,174,171,168,165,163,160,154,174,175,175,175,172,171,168,164,159,154,174,174,175,175,174,173,170,166,162,157,174,174,174,174,175,174,172,169,166,162,174,174,174,174,176,175,174,171,168,165,174,175,175,175,176,175,174,172,169,166
2015-12-08 21:00:00,176,175,173,173,174,173,171,165,158,153,177,175,174,173,174,173,171,166,159,153,178,177,176,175,173,173,172,167,161,155,180,178,177,176,174,174,173,170,164,158,181,179,178,177,174,175,175,172,166,161,179,178,177,176,175,175,174,173,170,165,180,179,178,177,176,176,176,174,170,165,180,180,179,179,178,178,177,175,171,166,181,181,180,180,180,180,179,177,173,167,181,181,181,181,181,181,180,178,174,169
2015-12-08 21:30:00,155,155,156,156,158,156,154,150,147,145,157,156,156,156,157,155,153,150,148,146,161,160,159,159,157,155,153,151,149,147,167,167,166,166,164,162,160,157,154,152,171,172,172,172,173,171,168,165,161,159,173,173,172,172,171,171,171,170,167,164,173,173,172,171,172,172,172,171,168,165,174,173,172,171,173,173,173,173,171,168,174,173,172,171,174,174,175,175,173,171,174,173,172,171,174,174,175,176,175,174
2015-12-08 22:30:00,162,161,158,155,149,153,157,159,160,162,164,163,159,156,154,158,161,162,160,161,169,168,165,162,158,159,159,157,154,152,172,172,168,165,161,159,156,153,151,149,172,172,168,165,167,163,159,158,158,157,169,169,168,167,161,161,160,158,154,152,170,170,170,169,163,163,162,159,156,154,171,172,172,172,166,166,165,162,158,156,171,173,174,175,170,170,168,165,161,159,170,173,175,176,173,173,171,168,163,161
2015-12-08 23:00:00,178,169,158,152,149,152,155,156,157,157,174,170,163,158,155,157,159,160,158,158,164,168,171,172,163,163,163,163,162,159,159,163,166,167,162,161,161,163,167,167,159,157,152,148,156,155,156,163,171,175,155,153,152,150,158,156,156,160,168,172,160,159,157,155,154,152,151,156,164,169,167,167,165,161,153,151,149,153,160,167,172,173,170,166,159,155,152,153,159,166,173,175,173,168,164,160,155,153,156,162
2015-12-08 23:30:00,161,161,163,164,163,160,156,155,155,155,158,160,162,163,163,161,158,156,155,154,158,159,160,161,160,159,158,156,155,155,159,159,160,160,157,157,158,157,156,155,161,160,160,160,154,156,157,157,156,155,159,158,159,160,158,158,157,156,156,156,162,160,161,162,158,158,157,156,156,157,162,161,161,162,158,158,157,157,157,157,161,159,158,159,158,157,157,157,157,158,162,159,158,158,158,157,157,157,158,159
2015-12-09 00:00:00,126,121,122,127,126,128,127,125,124,128,129,125,124,128,129,130,130,128,125,127,134,131,130,132,135,133,132,131,129,128,140,138,137,139,141,135,133,133,132,130,144,142,141,143,144,137,132,134,133,130,146,139,139,147,144,138,133,134,140,142,139,134,136,145,141,137,134,136,140,142,132,129,134,143,137,137,137,138,139,141,130,128,132,140,136,138,140,140,139,139,132,130,132,137,137,140,142,141,138,137
2015-12-09 00:30:00,173,172,188,199,181,174,171,202,193,190,195,189,179,173,163,172,173,194,181,187,171,184,173,173,172,182,186,192,184,186,189,193,167,170,190,183,188,190,193,182,163,171,165,195,195,170,175,180,195,171,154,195,177,185,194,171,169,199,170,174,176,179,178,200,171,184,181,190,175,176,164,144,158,166,153,186,176,172,179,183,187,176,196,169,170,178,167,168,186,193,184,174,198,175,195,171,172,179,179,181
2015-12-09 01:00:00,149,149,149,149,148,149,150,150,151,151,152,150,148,147,147,147,148,149,150,150,151,148,146,144,143,143,144,145,146,146,145,144,144,144,141,142,143,143,144,144,140,141,142,144,142,143,144,144,145,145,144,144,144,143,142,142,143,144,145,145,143,144,143,141,140,140,141,142,143,143,143,142,141,139,138,138,139,139,140,141,142,141,139,137,137,138,138,139,140,141,142,140,138,136,138,139,139,140,141,142
2015-12-09 01:30:00,148,148,148,148,148,148,148,149,149,149,148,147,147,147,144,145,145,145,146,147,148,147,145,145,139,139,140,140,141,142,149,147,144,143,137,138,138,139,140,141,149,147,144,141,139,140,140,141,142,143,146,144,142,140,141,141,141,142,142,143,146,144,141,140,139,139,140,140,141,141,145,143,141,140,138,138,138,139,139,139,144,142,140,139,138,138,139,139,139,139,143,141,140,139,140,140,139,139,139,139
2015-12-09 02:00:00,141,141,141,142,144,143,141,139,138,136,141,141,142,142,144,143,141,139,137,136,141,142,143,144,145,143,141,138,136,136,142,143,144,145,145,143,140,138,136,136,142,143,145,147,146,144,140,137,136,136,142,143,144,145,145,143,140,137,135,134,142,143,144,145,144,142,140,137,136,135,141,142,143,144,142,141,139,137,136,137,141,142,143,143,140,139,138,137,137,138,140,141,142,142,140,139,138,137,138,139
2015-12-09 03:00:00,120,119,118,117,118,118,118,118,118,118,119,119,118,117,118,118,118,118,118,118,119,118,117,117,117,117,117,117,117,117,119,118,117,116,117,117,117,117,117,117,119,118,117,116,117,117,117,117,117,117,119,119,119,119,118,118,118,117,117,116,119,119,119,119,118,118,118,117,117,116,119,119,119,119,118,118,118,117,117,116,119,119,119,119,118,118,118,117,117,116,119,119,119,119,118,118,118,117,117,116
2015-12-09 03:30:00,118,119,121,121,123,124,124,124,124,123,119,120,121,122,123,124,124,124,123,122,120,122,123,124,123,124,124,124,123,122,122,123,124,125,124,124,124,123,122,121,123,124,125,126,124,124,124,123,122,121,123,124,124,124,126,125,124,123,121,120,124,124,124,124,125,125,124,123,121,120,125,125,124,123,124,124,123,122,121,120,126,125,124,123,124,123,123,122,121,120,127,125,124,123,123,122,122,121,120,120
2015-12-09 04:30:00,141,143,144,144,144,144,145,145,144,144,142,143,144,144,144,145,145,145,145,144,142,143,144,144,145,145,146,146,145,144,142,143,143,144,145,145,146,146,145,145,142,143,143,144,145,146,146,146,146,145,143,144,144,144,148,147,147,146,146,145,143,144,144,144,145,145,145,145,144,144,143,144,144,144,142,142,143,143,143,143,143,144,144,144,141,141,142,142,143,144,143,144,144,144,142,142,142,143,144,144
2015-12-09 05:30:00,130,131,132,133,132,132,132,131,131,131,129,130,132,133,132,132,131,131,131,130,129,130,131,132,131,131,131,131,130,130,130,130,131,132,131,131,131,130,130,130,130,130,131,131,131,131,131,130,130,129,131,131,131,132,131,131,131,130,130,129,131,131,131,132,131,131,130,130,130,129,131,131,131,131,131,130,130,130,129,129,130,130,131,131,130,130,130,129,129,129,130,130,130,131,130,130,129,129,129,128
2015-12-09 06:00:00,146,145,144,143,143,141,140,138,137,137,146,145,144,143,143,141,140,138,137,137,146,145,144,143,143,141,140,138,137,137,147,146,144,144,143,141,140,138,137,137,148,146,145,144,143,141,140,138,137,137,147,146,145,144,140,139,138,137,137,137,147,146,145,144,143,142,141,139,138,137,147,146,145,144,147,145,143,141,138,137,148,147,146,145,146,144,142,140,138,136,148,147,146,145,142,141,140,138,137,136
2015-12-09 06:30:00,124,123,124,124,126,126,125,125,124,123,124,123,124,124,126,126,125,124,123,123,124,123,124,124,125,125,125,124,123,122,124,123,124,124,125,125,124,124,123,122,124,123,124,124,125,125,124,123,123,122,126,125,124,124,124,124,124,123,123,122,125,125,124,124,124,124,124,123,123,123,125,125,124,124,124,124,124,124,123,123,125,124,124,124,125,125,124,124,124,123,125,124,124,124,125,125,125,124,124,124
2015-12-09 07:30:00,130,129,129,128,128,128,127,127,126,125,131,130,130,129,128,128,127,126,125,125,131,130,130,130,127,127,127,126,125,124,129,129,129,129,127,127,126,126,125,124,128,128,127,127,127,127,126,125,125,124,129,128,128,128,128,128,127,126,124,123,129,128,128,128,128,128,127,126,124,123,129,128,128,128,128,127,126,125,124,123,129,128,128,128,127,127,126,125,124,122,129,128,128,128,127,126,126,124,123,122
2015-12-09 08:00:00,133,134,135,136,136,137,138,138,138,138,133,134,135,136,136,136,137,137,137,137,133,134,135,136,136,136,137,137,136,136,133,134,135,136,136,136,136,136,136,135,133,134,135,136,136,136,136,136,135,134,132,133,135,135,136,137,137,137,137,136,132,133,134,135,135,135,135,136,135,134,132,133,134,135,133,134,134,134,134,133,132,133,134,134,133,133,134,134,133,132,132,132,133,134,133,134,134,134,134,133
2015-12-09 08:30:00,130,130,131,131,132,133,133,133,133,132,130,130,130,131,132,133,133,133,132,131,129,129,130,130,132,133,133,133,132,131,129,129,130,130,133,133,133,132,131,130,129,129,129,130,133,133,133,132,131,130,129,130,130,131,134,133,133,132,131,130,129,130,130,131,133,132,132,131,130,129,129,129,130,130,131,131,130,129,129,128,128,129,130,130,129,129,129,128,128,127,128,128,129,130,128,128,128,128,128,127
2015-12-09 09:30:00,126,126,126,126,126,125,124,122,124,132,126,126,125,125,125,124,124,124,129,137,123,122,121,121,122,123,126,132,140,149,119,119,119,119,122,125,131,140,149,157,118,119,120,120,124,128,135,144,153,159,119,121,123,124,118,123,132,143,153,160,118,120,122,123,127,129,135,143,151,157,116,118,120,121,120,120,122,127,133,138,115,117,119,120,125,125,127,132,136,139,114,116,118,119,125,127,131,137,142,144
2015-12-09 10:00:00,144,142,140,139,141,140,140,139,138,137,143,141,140,139,140,139,139,138,137,137,142,140,139,138,138,138,137,137,136,135,141,140,138,137,137,137,136,135,134,134,141,139,138,137,136,136,135,134,133,133,141,140,138,137,139,137,135,135,136,137,142,141,139,138,137,135,133,132,134,134,141,139,137,136,134,132,130,130,131,132,137,135,133,132,133,131,129,128,130,130,135,134,132,131,133,131,129,129,130,130
2015-12-09 10:30:00,141,142,142,142,143,143,142,143,143,144,141,142,142,142,143,143,143,143,144,145,142,142,142,142,143,142,143,143,144,146,142,142,142,142,142,142,143,143,145,146,142,142,142,142,142,142,143,144,145,147,143,142,142,141,143,143,143,144,145,146,143,142,142,141,143,143,143,144,145,146,143,143,142,142,143,143,143,144,145,146,144,143,142,142,143,143,143,144,145,146,144,144,143,142,143,143,143,144,145,146
2015-12-09 11:30:00,134,134,134,134,134,134,134,135,136,138,134,134,134,134,134,134,134,134,136,137,133,133,134,134,133,133,133,133,135,136,130,131,131,131,131,131,132,132,133,135,128,129,129,129,131,131,131,131,133,134,130,130,131,132,132,132,133,134,135,135,131,131,132,133,130,130,131,132,133,133,129,130,131,131,128,128,129,129,130,131,125,126,127,127,127,128,128,129,130,131,124,124,125,126,128,129,129,130,131,132
2015-12-09 12:00:00,143,143,145,147,147,147,147,147,146,146,143,143,145,147,147,147,146,146,145,145,144,144,146,148,148,147,146,145,144,144,144,144,146,148,149,148,146,144,143,143,144,144,146,148,149,148,146,144,143,143,143,145,147,148,147,146,146,145,144,144,143,145,146,148,145,144,143,142,142,142,143,144,146,146,142,142,141,140,139,140,143,144,144,145,141,141,140,139,139,139,143,143,143,143,142,141,140,140,139,139
2015-12-09 12:30:00,153,155,156,157,156,154,149,145,143,143,153,154,156,156,152,150,146,143,141,141,149,150,151,151,145,143,141,138,138,138,146,146,147,147,141,140,139,138,138,139,146,145,145,146,142,141,140,140,140,142,146,147,148,148,142,141,140,139,140,141,147,148,148,147,140,139,138,137,138,139,145,145,144,143,137,136,135,135,135,136,141,141,139,137,136,135,134,134,134,135,140,139,137,135,137,136,135,134,135,136
2015-12-09 13:00:00,154,154,153,153,152,152,153,154,155,155,155,154,154,154,153,154,154,155,156,157,156,156,156,156,157,158,158,159,160,161,156,157,157,158,159,159,160,161,162,162,157,158,159,159,158,158,159,160,161,161,157,157,157,156,160,160,160,161,161,162,157,157,157,156,159,159,159,159,160,160,157,157,157,157,157,158,158,158,159,159,158,158,157,157,157,158,158,158,159,159,158,158,158,157,158,159,159,159,160,160
2015-12-09 13:30:00,147,147,146,146,145,146,146,146,146,145,147,147,147,147,145,146,146,146,146,145,147,147,147,148,145,146,146,146,146,145,146,147,148,148,145,146,146,146,146,145,146,147,148,149,145,146,146,146,146,145,144,145,146,146,147,147,147,146,146,145,144,145,146,146,147,147,147,146,146,145,144,145,146,146,147,147,146,146,146,146,144,145,146,146,146,146,146,146,146,146,144,145,146,146,146,146,146,146,146,146
2015-12-09 14:00:00,132,133,135,136,140,140,141,141,142,143,133,134,136,137,140,140,141,142,143,143,135,136,137,138,141,141,141,142,143,144,137,138,138,139,141,141,142,142,143,144,138,139,139,140,141,141,142,143,143,144,137,138,139,140,143,143,143,144,144,145,137,138,139,140,142,142,142,142,143,143,137,138,139,140,140,141,141,141,142,142,137,138,139,140,140,141,141,141,142,142,137,138,139,140,141,142,142,142,143,143
2015-12-09 15:00:00,181,182,183,184,185,185,185,185,185,185,181,182,183,183,185,185,185,185,185,185,180,181,182,182,185,185,185,185,185,185,180,180,180,180,185,185,185,185,185,185,180,179,178,178,185,185,185,185,185,185,179,179,180,180,182,182,181,181,181,182,179,180,180,180,186,186,187,187,188,189,180,180,180,181,180,180,181,181,181,180,180,181,181,182,186,186,185,184,183,180,181,182,182,183,184,184,184,183,181,180
2015-12-09 15:30:00,138,143,144,132,127,135,138,144,150,140,136,140,140,128,147,145,137,137,146,142,136,140,143,134,144,143,136,138,146,139,133,139,148,146,134,140,141,144,147,134,124,132,147,149,147,151,146,140,137,128,137,140,146,152,143,151,145,140,127,127,133,134,137,140,145,149,143,143,129,124,134,134,137,140,146,145,140,146,133,122,133,133,140,148,144,140,136,149,138,124,129,126,136,150,141,137,134,149,142,129
2015-12-09 16:00:00,147,148,147,146,147,145,143,143,142,139,149,150,150,149,151,148,144,143,142,138,153,154,152,151,155,150,145,143,143,138,155,155,153,151,155,150,145,144,144,140,156,155,152,149,154,149,144,144,145,142,159,159,154,148,149,153,153,146,138,134,152,152,148,142,143,147,148,142,136,133,146,145,141,138,136,141,142,137,133,133,143,141,138,136,133,137,138,133,130,131,140,137,134,135,133,136,136,131,128,129
2015-12-09 16:30:00,162,160,158,157,156,156,154,153,152,152,162,159,157,156,157,157,155,154,153,153,159,157,155,154,158,157,155,154,153,153,159,157,156,154,156,155,154,153,152,152,161,160,158,157,155,154,153,152,151,150,161,160,159,159,152,151,150,150,149,149,161,159,157,156,152,152,151,150,149,149,161,158,156,155,151,151,150,149,148,149,161,158,156,155,149,148,147,147,146,146,161,159,157,156,146,146,145,144,144,144
2015-12-09 17:00:00,152,151,150,149,148,149,149,149,148,146,153,152,151,150,149,150,150,150,148,146,153,152,152,151,151,150,149,148,146,144,153,153,152,152,152,151,148,146,144,142,154,153,153,152,153,151,148,144,142,141,156,155,155,155,153,151,147,144,142,141,155,154,153,152,151,149,146,143,141,141,154,152,151,150,147,146,144,142,141,142,153,151,150,150,144,143,142,142,142,142,151,151,151,151,142,142,142,142,143,143
2015-12-09 17:30:00,148,149,151,152,153,154,156,157,156,154,149,150,152,153,153,154,155,155,154,152,150,152,153,155,154,154,153,153,152,151,151,152,154,156,156,155,153,152,151,151,151,153,155,156,157,156,153,152,151,152,156,156,155,153,156,156,155,154,153,153,157,158,157,155,157,156,156,155,154,153,159,160,158,156,157,156,156,155,154,154,160,160,158,156,157,157,156,156,155,155,159,159,158,156,157,157,157,157,156,156
2015-12-09 18:00:00,140,138,137,136,139,141,145,149,150,149,142,141,141,142,143,145,148,150,150,149,145,145,145,145,148,148,149,149,149,148,147,147,146,145,147,147,145,144,143,142,149,147,145,144,144,142,140,137,136,136,146,145,144,145,142,141,139,135,132,130,141,140,140,140,139,138,136,133,130,129,137,137,137,137,135,134,132,130,129,128,139,139,138,138,133,132,130,129,129,129,141,141,139,137,134,132,130,130,131,131
2015-12-09 18:30:00,152,149,146,145,146,142,139,142,147,149,152,149,147,145,144,140,138,141,146,148,151,148,145,144,138,137,137,139,142,143,148,145,142,141,135,136,138,140,141,140,146,143,140,138,135,138,142,143,142,140,146,144,140,138,139,139,139,139,138,140,142,142,140,138,139,140,141,141,141,142,141,141,138,137,139,141,144,144,144,144,143,141,138,136,138,141,144,146,145,144,145,143,140,138,137,140,144,146,145,143
2015-12-09 19:30:00,158,156,154,153,155,155,156,158,159,158,159,157,155,153,158,158,159,161,162,161,164,162,160,159,162,160,160,161,163,161,169,167,166,165,165,162,160,161,162,159,170,169,168,167,167,163,160,160,161,158,165,163,162,163,161,161,161,158,153,149,161,159,158,158,160,160,159,156,151,148,157,154,153,152,152,152,150,147,143,142,156,154,151,149,147,146,145,142,139,139,158,156,152,148,149,149,148,146,145,146
2015-12-09 20:30:00,174,174,175,175,176,177,177,178,178,178,174,175,176,176,177,177,177,177,177,177,175,176,177,178,178,177,176,174,173,173,175,176,178,179,178,176,174,172,170,169,175,176,178,179,178,176,173,170,168,167,177,175,176,177,181,176,170,167,167,166,181,180,179,179,179,176,172,171,170,168,181,180,178,176,174,171,169,169,169,165,177,176,173,170,166,163,159,159,159,157,175,173,170,168,162,157,151,149,149,150
2015-12-09 21:00:00,168,166,165,164,165,166,168,171,173,176,166,165,164,164,166,167,169,171,174,176,167,167,166,166,169,169,170,171,173,174,171,171,171,171,173,172,172,172,171,171,173,174,174,174,175,174,173,172,170,169,171,171,171,171,175,174,175,176,175,171,168,169,170,171,170,170,171,173,173,171,165,167,169,170,166,166,167,170,172,172,163,165,167,168,166,166,166,169,171,172,164,164,166,166,170,168,168,169,171,171
2015-12-09 22:00:00,162,163,164,165,166,165,164,163,162,160,162,159,159,160,165,165,166,165,163,160,158,154,154,157,159,161,164,164,162,159,153,150,153,160,161,165,168,167,163,158,151,150,156,166,169,173,175,173,166,159,152,156,159,162,170,172,172,168,161,154,160,163,167,168,170,171,170,166,159,153,168,170,170,171,169,168,166,162,155,150,172,170,166,164,164,163,161,156,150,147,170,165,160,156,158,157,155,151,147,145
2015-12-09 22:30:00,144,148,153,156,150,147,141,133,127,126,143,147,152,155,151,146,137,129,125,127,147,149,151,151,144,142,139,136,134,134,154,153,150,148,142,141,141,141,141,140,159,156,150,146,146,144,141,140,141,142,158,152,146,142,140,142,143,145,149,152,158,158,156,154,147,147,146,144,144,145,147,152,155,153,153,153,152,149,145,145,133,139,144,143,148,150,153,153,150,149,127,130,136,137,141,143,149,155,154,151
2015-12-09 23:30:00,159,153,147,145,145,143,142,141,137,134,159,153,148,146,147,145,145,146,143,141,160,157,154,154,152,152,153,154,151,148,163,162,162,164,160,159,161,163,159,153,164,165,168,171,165,165,167,168,162,155,167,166,163,169,166,165,165,164,160,155,167,166,166,172,165,166,168,167,163,158,163,164,167,173,165,168,171,170,166,161,156,158,167,170,167,171,173,169,166,164,151,156,169,168,168,172,172,165,162,164
2015-12-10 00:30:00,167,168,188,162,157,176,155,186,145,171,182,177,159,180,157,161,168,169,167,160,179,153,177,163,160,157,144,162,156,163,151,185,157,164,181,185,151,193,158,184,166,184,152,180,163,162,162,171,163,152,168,167,168,167,178,140,168,193,164,188,154,146,172,165,174,168,172,193,172,185,149,132,170,164,142,162,162,158,168,145,150,140,153,166,131,152,172,147,177,125,148,158,131,168,139,155,175,171,169,140
2015-12-10 01:00:00,189,190,191,191,193,192,191,190,190,191,189,190,191,191,191,191,190,190,190,191,189,190,191,191,188,189,189,189,190,190,189,190,191,191,186,187,187,188,189,189,189,190,191,191,185,185,186,187,188,188,189,190,190,189,187,187,188,188,188,188,190,191,191,191,186,186,186,187,188,188,189,189,189,189,185,185,186,187,188,189,185,185,185,185,185,185,186,188,189,191,183,184,184,183,186,187,188,189,191,192
2015-12-10 01:30:00,118,120,122,123,127,128,129,129,127,126,119,122,123,125,127,128,129,128,126,125,122,124,126,128,127,128,128,126,124,123,125,127,129,131,127,127,127,125,122,121,127,129,131,133,127,127,126,124,121,120,128,129,127,125,130,128,125,123,122,123,129,131,130,128,128,126,124,123,123,124,130,131,129,127,124,124,123,123,124,126,130,129,125,122,121,121,122,123,125,127,131,129,125,121,120,121,122,123,126,128
2015-12-10 02:30:00,126,125,124,124,126,127,128,130,132,134,126,125,125,125,127,127,129,130,132,133,128,128,128,128,128,128,129,129,130,131,127,128,128,129,129,129,129,129,129,129,124,125,126,127,129,129,129,128,128,127,127,128,127,127,127,128,128,128,128,127,127,128,127,127,126,126,126,126,126,127,127,128,127,127,125,125,124,124,124,126,127,128,127,127,124,123,122,122,123,126,127,128,127,127,123,123,122,122,123,126
2015-12-10 03:30:00,127,128,129,129,127,126,125,123,122,121,128,129,130,130,127,126,125,124,123,123,125,126,126,127,127,126,125,125,125,125,123,124,124,124,126,126,126,126,127,128,124,124,124,123,126,126,126,127,128,130,125,126,128,129,127,128,128,127,126,128,124,125,125,126,124,125,126,127,127,127,127,127,127,126,137,137,138,139,141,140,133,133,133,132,138,136,135,136,138,138,135,137,137,136,138,137,135,135,135,136
2015-12-10 04:00:00,150,147,145,144,143,144,146,148,151,153,150,146,142,140,139,141,143,146,148,149,146,142,138,136,134,136,138,141,142,143,138,135,133,133,133,134,137,139,140,139,131,130,131,132,135,137,139,141,141,140,131,131,132,133,135,136,138,139,140,139,132,132,133,135,136,137,139,140,141,140,130,130,131,132,121,122,123,123,124,124,124,124,125,126,122,122,123,123,123,123,121,121,121,122,124,124,124,123,123,123
2015-12-10 04:30:00,156,156,154,152,154,154,154,155,155,155,155,156,154,152,153,153,153,153,154,154,155,155,153,151,149,149,149,149,150,150,155,155,153,151,147,147,147,148,148,148,155,155,153,151,148,148,148,149,149,149,155,153,152,151,149,149,149,149,150,151,155,154,152,151,147,147,146,147,148,149,152,151,149,148,144,144,144,144,145,146,147,146,144,143,143,143,143,143,144,145,145,144,142,141,144,144,144,144,145,146
2015-12-10 05:00:00,122,121,121,121,121,121,120,120,119,118,122,121,121,121,121,121,120,119,118,118,122,121,121,121,120,120,120,119,118,117,122,121,121,121,120,120,119,119,118,117,122,121,121,121,120,120,119,118,118,117,122,121,121,121,119,119,119,118,118,117,122,121,121,121,119,118,118,118,117,117,121,121,121,121,120,120,120,119,119,119,121,121,120,120,122,122,122,122,122,122,121,120,120,120,122,122,122,122,122,122
2015-12-10 06:00:00,139,137,135,134,132,132,131,130,130,132,138,136,135,134,134,133,132,132,132,133,141,139,138,138,139,138,137,136,137,138,142,141,141,140,141,140,139,138,139,140,142,141,141,141,140,139,138,137,138,139,142,140,140,139,143,142,140,139,139,141,143,141,140,140,138,137,136,136,136,137,140,139,138,138,133,133,133,133,134,134,136,135,134,133,130,131,132,133,133,133,134,133,132,132,131,132,133,134,135,134
2015-12-10 06:30:00,153,153,152,152,152,151,150,149,149,150,153,153,152,152,150,150,150,149,149,150,151,152,151,151,148,148,148,149,149,149,148,149,149,149,146,146,147,148,148,149,145,146,146,146,145,145,146,147,148,148,145,146,147,148,147,147,147,147,147,147,145,146,147,148,146,146,146,146,146,146,144,145,146,147,146,146,146,146,146,146,144,145,146,146,145,145,145,145,145,145,143,144,145,145,145,145,145,145,145,145
2015-12-10 07:30:00,184,183,180,178,179,182,186,188,190,191,184,183,181,179,180,182,186,188,189,190,185,186,185,185,181,184,187,188,188,189,186,187,187,186,183,185,188,188,188,187,186,186,185,184,184,186,188,188,187,186,186,185,184,183,187,187,187,187,187,188,186,186,185,185,186,186,186,186,186,187,187,188,188,187,190,190,189,189,190,190,188,189,190,189,192,191,191,190,190,191,189,191,191,191,190,190,189,188,188,189
2015-12-10 08:00:00,131,133,134,135,140,142,144,143,139,134,131,133,135,136,139,141,142,141,137,133,129,130,132,132,134,136,137,136,133,130,127,128,129,130,131,133,134,133,131,129,127,128,129,129,131,133,134,134,132,130,130,130,129,129,132,133,135,136,135,133,129,129,129,129,136,136,136,135,133,131,132,133,133,133,141,140,137,134,130,128,136,138,139,140,143,141,136,132,128,126,138,141,142,143,142,139,135,130,128,127
2015-12-10 08:30:00,147,150,154,156,159,165,168,168,168,169,149,153,157,159,159,164,166,165,165,166,153,157,161,163,161,164,163,159,156,156,158,162,165,166,162,163,160,154,150,150,161,164,166,168,161,162,158,152,149,150,162,164,164,164,163,161,157,155,154,151,164,165,165,165,160,158,155,153,152,150,163,163,162,162,155,152,150,148,147,146,158,157,156,155,149,147,145,144,143,142,155,153,152,150,150,148,145,144,144,143
2015-12-10 09:00:00,136,136,138,140,136,138,142,147,152,157,137,139,142,145,145,146,148,152,155,159,143,146,151,154,160,160,160,160,160,160,147,151,156,159,165,165,164,163,162,161,148,151,156,160,160,161,161,161,162,162,148,151,154,157,161,161,161,161,161,160,150,152,155,157,165,164,163,162,161,160,156,158,160,161,167,165,163,160,158,157,164,165,167,168,170,168,164,160,157,157,168,169,170,171,171,168,165,161,159,158
2015-12-10 09:30:00,150,148,147,147,145,145,146,149,153,155,151,149,150,150,150,150,150,153,156,157,152,154,156,157,161,160,159,159,159,158,152,155,158,160,165,163,161,160,160,158,150,153,156,158,160,159,158,158,158,157,153,155,156,157,159,160,161,162,160,157,153,155,156,157,157,158,158,157,156,154,153,154,156,157,155,154,153,152,150,150,151,152,154,155,154,153,150,148,147,147,149,150,152,153,154,152,150,147,147,148
2015-12-10 10:30:00,185,185,185,185,183,183,184,184,185,186,185,185,185,185,183,183,184,185,186,186,185,185,185,185,184,184,184,185,186,187,185,185,185,185,184,184,185,185,186,187,185,185,185,185,184,184,185,186,186,187,185,185,185,184,187,187,187,188,188,189,185,185,185,184,186,186,186,186,187,187,185,185,185,184,184,185,185,185,186,186,185,185,185,184,184,185,185,185,186,186,185,185,185,184,185,186,186,186,187,187
2015-12-10 11:30:00,183,184,184,184,181,181,182,182,182,182,183,183,183,183,181,181,181,182,182,183,183,183,182,182,180,180,181,182,182,183,182,181,181,181,180,180,181,182,182,183,181,181,180,180,180,180,181,182,182,183,182,180,179,178,178,179,180,181,183,184,181,180,179,178,179,179,180,181,183,184,181,181,180,179,179,180,180,181,183,184,180,181,181,180,180,180,181,182,182,183,180,181,181,182,180,180,181,182,182,183
2015-12-10 12:00:00,172,174,175,175,175,175,176,176,175,173,173,174,175,176,178,178,179,178,177,175,173,174,176,177,180,181,181,180,179,176,172,174,177,178,181,181,182,181,179,177,172,174,177,179,181,181,181,181,179,176,172,174,177,179,179,180,180,180,178,175,172,174,177,179,180,180,181,181,179,176,172,174,177,179,181,182,182,181,180,177,171,174,177,179,182,182,182,182,180,178,171,174,177,179,183,183,182,181,180,179
2015-12-10 12:30:00,191,190,188,186,187,187,185,184,183,183,192,190,188,187,187,186,185,183,182,182,190,189,188,187,185,184,183,182,181,181,186,186,186,186,184,183,182,180,180,179,183,183,184,185,183,182,181,179,179,178,185,185,184,184,185,184,182,181,180,179,184,184,183,183,184,183,182,180,180,179,183,182,182,182,182,181,180,180,180,180,181,181,180,180,180,179,179,179,180,181,180,180,180,179,179,179,178,179,179,181
2015-12-10 13:00:00,193,194,194,194,193,192,192,193,195,195,193,194,194,194,192,191,191,193,195,195,194,194,194,193,191,191,191,193,195,196,194,194,193,193,191,190,191,193,195,196,195,194,193,193,191,190,191,193,195,196,193,193,193,193,188,191,194,196,196,195,192,192,192,192,190,192,194,194,192,192,191,191,191,191,193,193,193,191,189,189,190,190,190,190,194,194,192,189,188,188,190,190,190,190,194,193,192,189,188,190
2015-12-10 13:30:00,178,179,179,179,176,177,179,179,178,175,179,180,181,181,179,180,181,181,180,177,179,180,181,181,182,182,182,181,180,178,177,178,179,179,185,184,182,180,179,178,174,176,177,177,186,184,181,178,177,177,175,176,177,177,181,181,180,179,178,177,175,177,178,179,183,182,182,181,180,179,176,178,180,182,184,184,183,182,182,181,175,178,181,183,184,183,183,183,182,182,173,177,181,183,182,182,182,182,182,181
2015-12-10 14:00:00,182,181,180,179,179,179,178,178,178,179,182,181,180,179,178,178,178,178,178,179,181,180,179,178,178,178,178,178,179,180,178,177,176,175,178,177,177,178,179,180,175,174,173,173,177,177,177,178,179,180,174,175,175,176,179,179,178,178,179,180,174,175,175,176,179,179,178,178,179,181,175,175,176,176,179,179,179,179,180,181,175,175,176,177,179,179,179,180,181,182,175,176,177,177,179,179,180,181,182,183
2015-12-10 15:00:00,180,181,181,181,180,181,181,181,181,180,180,181,181,181,180,180,181,181,180,180,180,181,181,181,180,180,180,180,180,179,180,181,181,181,179,180,180,180,180,179,180,181,181,181,179,180,180,180,180,179,180,181,181,181,178,178,179,180,180,179,180,181,181,181,179,179,180,180,180,180,180,181,181,181,180,181,181,182,182,181,180,181,181,181,181,182,182,183,183,182,180,181,181,181,182,182,183,183,183,183
2015-12-10 15:30:00,150,177,200,191,203,179,152,134,144,153,139,211,212,212,180,172,152,140,145,161,221,141,141,163,187,184,144,157,140,178,195,168,150,200,179,164,131,149,138,161,174,162,159,220,175,148,150,151,169,150,166,141,170,217,179,131,146,166,136,146,166,153,173,182,136,138,149,151,147,159,159,157,183,187,139,168,151,125,144,163,148,152,158,178,113,141,145,154,185,189,156,169,142,175,209,169,155,168,167,155
2015-12-10 16:00:00,131,130,130,129,135,148,168,181,180,173,139,137,133,130,140,152,171,183,181,175,145,141,138,137,156,163,174,180,176,168,144,140,142,147,169,171,175,177,171,161,140,136,144,155,165,165,169,173,171,164,149,136,145,155,161,166,176,182,177,165,140,144,157,166,184,180,177,177,174,168,141,164,176,179,189,180,172,171,171,167,155,182,185,179,175,171,171,174,174,166,173,189,181,170,171,173,178,181,176,167
2015-12-10 17:00:00,161,163,166,169,168,164,161,160,163,167,162,164,168,171,171,169,166,166,167,170,162,163,167,171,170,168,166,166,168,169,161,161,163,167,165,162,160,160,163,165,160,158,160,164,164,161,158,158,161,165,160,160,162,164,165,164,162,161,161,162,158,158,160,161,163,162,162,162,163,165,158,158,160,162,162,162,163,165,167,170,160,161,164,166,164,165,166,168,171,173,159,162,165,168,169,169,171,172,173,174
2015-12-10 17:30:00,155,158,157,161,159,159,157,153,150,150,155,158,156,158,156,155,153,151,150,153,147,155,154,155,156,155,154,152,152,155,135,149,151,152,152,153,154,154,154,157,127,144,147,150,147,149,152,154,156,159,142,147,157,144,144,149,155,156,155,158,132,126,137,144,151,153,156,159,161,165,129,128,133,152,155,154,154,158,162,164,131,149,143,150,151,152,153,154,154,152,128,155,147,140,148,153,157,155,149,143
2015-12-10 18:30:00,112,136,150,152,166,174,183,182,116,109,121,148,162,162,169,198,193,140,79,111,143,161,166,165,166,191,196,169,145,162,142,158,170,182,187,197,208,211,197,159,190,187,179,181,201,227,229,203,179,140,177,190,186,181,211,218,221,188,127,102,199,188,191,212,213,199,192,173,130,111,203,209,199,180,155,138,143,153,133,112,199,144,114,114,118,114,131,147,136,123,209,164,157,181,127,133,138,124,104,112
2015-12-10 19:00:00,103,103,99,93,90,100,107,117,169,230,109,101,93,87,83,107,118,135,181,232,108,107,114,120,122,163,185,198,207,217,121,132,151,164,131,166,178,183,165,144,155,165,173,176,185,193,175,173,155,135,172,160,168,183,179,193,164,155,125,140,141,137,143,133,125,140,138,151,139,133,160,153,158,138,128,132,134,145,148,133,153,127,137,135,143,142,138,125,131,116,144,127,151,165,156,171,172,149,152,143
2015-12-10 19:04:00,129,133,136,135,125,124,134,149,148,135,125,130,132,130,124,124,135,148,146,134,131,136,136,132,132,130,134,139,137,132,138,145,143,136,139,140,141,141,142,145,138,146,143,134,140,147,153,154,158,164,136,134,137,144,134,147,146,149,165,163,146,140,138,140,145,141,134,141,161,167,144,136,131,130,136,136,143,146,142,150,135,134,133,135,126,129,147,146,127,137,136,138,140,141,130,124,132,132,122,136
2015-12-10 20:30:00,151,139,133,137,149,151,153,155,157,160,134,122,125,137,149,151,152,153,154,157,146,143,141,142,146,150,156,159,160,159,135,142,143,139,147,151,156,159,159,158,119,132,145,149,153,153,152,151,150,153,130,133,141,151,151,149,147,147,150,157,127,130,135,142,141,142,144,148,153,159,123,125,128,132,135,139,145,153,160,166,118,121,126,130,131,135,143,152,161,168,116,119,128,136,128,131,135,142,150,159
2015-12-10 21:00:00,143,151,139,123,142,141,143,151,161,161,150,141,132,135,147,147,149,150,149,143,149,131,130,146,149,148,147,141,130,122,137,124,128,140,141,137,132,125,115,113,124,119,124,126,131,124,117,112,109,114,119,122,128,127,134,125,115,114,124,136,119,122,124,122,120,119,119,123,132,142,118,117,116,115,110,112,115,120,125,131,115,108,105,108,105,104,107,115,123,129,110,98,95,102,99,99,109,130,148,153
2015-12-10 21:30:00,109,104,98,103,122,110,110,112,103,99,103,102,99,106,120,109,108,107,99,99,100,100,99,106,112,103,103,102,95,99,103,104,100,103,107,101,102,102,96,102,104,106,99,97,106,101,105,106,100,106,103,100,98,98,104,105,107,108,108,107,104,102,102,105,106,107,108,109,108,107,104,101,103,107,107,108,109,109,109,107,102,98,99,104,106,107,108,109,109,109,101,96,98,103,103,104,106,108,109,111
2015-12-10 22:00:00,160,145,134,132,140,145,150,152,150,148,158,154,151,149,145,148,151,152,151,149,175,171,162,153,152,153,154,154,152,150,173,167,157,145,150,150,150,151,151,149,139,143,150,149,141,141,143,145,148,148,145,147,149,146,146,142,141,143,143,141,140,145,139,143,136,134,135,139,141,141,128,135,122,138,132,131,133,140,144,145,122,128,117,144,133,130,132,138,143,145,127,130,130,159,134,129,128,132,136,139
2015-12-10 23:00:00,184,189,219,209,171,178,197,158,133,156,188,163,134,239,169,189,221,142,124,144,163,129,142,106,121,160,198,140,160,173,233,145,150,108,132,147,170,188,200,142,145,169,156,153,203,211,166,183,215,185,167,168,164,137,210,208,154,172,196,197,158,163,161,146,158,166,147,173,200,204,139,144,150,140,112,129,151,179,202,203,122,125,151,132,104,111,142,152,167,179,116,119,164,132,111,101,119,108,121,148
2015-12-10 23:30:00,122,107,99,105,116,128,146,134,126,106,95,97,102,106,110,147,162,150,107,101,105,107,109,103,83,135,147,134,92,109,105,94,100,102,115,119,114,112,111,118,111,98,107,117,185,131,114,120,140,108,93,97,102,111,185,138,123,136,134,136,160,112,104,117,130,113,118,131,133,141,181,137,122,110,113,115,121,122,124,144,183,129,126,114,116,120,120,113,113,133,157,107,115,107,104,105,107,110,115,123
2015-12-11 00:00:00,134,147,159,153,134,120,107,102,102,102,121,125,141,150,134,124,117,115,112,105,107,105,119,131,121,113,106,101,98,99,111,120,134,136,145,137,121,104,98,100,88,101,106,92,108,112,111,108,111,116,95,102,102,95,107,118,115,101,134,112,99,102,102,99,100,112,107,103,129,118,102,101,101,104,96,110,100,106,120,122,103,99,99,105,100,111,97,109,109,120,102,97,97,103,102,109,97,109,102,114
2015-12-11 01:00:00,147,147,144,142,141,137,134,132,133,134,146,147,145,143,142,139,135,133,133,133,145,146,146,145,148,144,139,134,132,129,143,146,147,147,150,145,139,134,130,127,142,145,148,149,147,143,138,134,130,127,142,144,146,148,150,147,141,135,129,125,145,146,148,150,141,139,135,131,127,125,144,143,143,143,128,127,125,124,123,122,139,136,132,130,123,123,123,123,123,124,138,133,128,125,124,124,125,126,126,126
2015-12-11 01:30:00,148,145,143,142,142,143,145,146,147,146,144,142,142,142,144,145,146,147,147,146,149,150,153,155,146,147,147,147,146,144,157,160,162,163,149,149,149,148,146,143,160,158,156,154,150,150,150,148,145,142,158,158,158,158,151,151,151,149,146,142,158,158,157,156,150,150,148,146,143,140,158,157,154,153,146,145,142,139,137,135,158,156,153,150,146,143,140,136,135,135,158,155,152,149,146,144,140,137,136,138
2015-12-11 02:00:00,126,130,134,137,138,137,134,130,129,132,129,132,136,139,139,138,136,133,131,134,129,132,136,138,143,143,141,139,137,138,130,133,136,138,145,145,145,143,141,140,133,135,138,139,144,145,145,144,141,139,134,135,136,137,147,145,142,140,140,141,134,136,138,139,146,144,142,140,139,139,132,136,139,142,142,141,138,136,134,134,129,134,139,143,142,141,138,136,134,133,127,132,138,142,142,141,140,137,136,134
2015-12-11 02:30:00,167,165,160,157,155,152,148,145,143,140,166,164,161,159,158,155,151,149,146,143,168,166,165,165,163,160,157,154,152,148,168,167,167,168,164,162,159,156,153,149,165,165,166,167,162,159,157,154,151,147,168,167,166,165,160,160,159,156,151,145,168,167,166,165,158,159,159,157,154,149,168,167,166,165,159,160,160,160,158,155,168,167,166,165,162,162,163,163,161,158,168,167,166,165,163,163,162,161,159,156
2015-12-11 03:00:00,170,170,170,170,172,172,172,172,172,173,170,169,169,169,172,171,171,171,171,172,168,168,167,167,170,170,169,169,170,171,167,166,166,166,169,168,168,168,168,169,166,165,165,165,168,167,167,167,167,168,167,167,167,168,170,170,169,169,169,170,167,166,167,168,168,168,168,168,168,169,167,166,167,168,167,167,166,166,167,168,166,166,166,168,167,167,167,166,167,168,166,165,166,167,168,168,168,167,168,169
2015-12-11 03:30:00,153,156,159,161,162,162,161,160,159,158,154,157,160,162,162,161,160,159,158,157,158,159,161,162,161,160,159,157,156,155,162,162,162,162,160,159,157,155,154,153,164,164,163,162,159,158,156,154,153,152,163,163,163,163,161,159,157,155,153,153,163,164,163,163,163,162,160,158,156,156,164,164,164,164,167,165,163,161,160,160,164,165,165,165,168,166,164,162,161,162,165,165,166,166,166,165,163,162,161,161
2015-12-11 04:30:00,147,145,140,136,136,135,133,133,136,140,145,142,136,131,133,132,132,133,136,141,139,136,130,125,130,131,132,135,139,144,134,132,127,123,128,130,134,139,144,148,133,131,127,124,127,131,136,142,148,152,133,131,127,124,124,130,138,143,146,148,132,130,127,124,130,133,137,141,144,148,135,134,130,128,132,130,130,132,137,142,139,139,136,134,133,129,126,128,135,141,141,141,138,136,133,130,128,131,138,145
2015-12-11 05:00:00,167,168,169,169,169,169,169,169,169,170,166,167,168,169,170,170,169,169,170,171,168,171,173,175,171,171,170,170,171,171,172,175,177,178,172,171,171,171,171,172,175,175,173,172,172,172,171,171,171,172,173,174,173,173,173,172,171,171,171,173,173,173,173,173,171,171,171,171,171,172,172,173,173,173,174,174,175,176,176,176,172,172,173,173,174,175,177,178,178,177,171,172,173,173,173,174,175,176,176,175
2015-12-11 05:30:00,169,176,178,176,177,176,174,173,173,174,170,176,175,171,173,172,171,170,170,171,173,175,173,169,168,167,166,166,166,166,175,175,173,172,166,166,166,165,165,166,172,171,171,171,168,168,168,168,168,168,175,174,172,170,166,166,166,166,167,167,175,174,172,171,166,166,167,167,167,168,175,174,172,171,174,174,174,174,175,175,174,174,173,173,178,178,178,179,179,180,174,174,174,174,175,175,175,176,176,176
2015-12-11 06:30:00,179,179,179,179,178,177,175,173,171,170,178,178,178,178,175,174,173,171,170,169,176,176,175,175,169,168,167,166,166,166,174,173,172,172,165,164,164,164,164,165,173,171,170,170,164,164,164,165,165,167,175,174,173,172,164,164,163,163,164,166,173,172,171,170,166,165,165,166,166,168,173,172,172,171,174,175,175,176,176,176,178,177,176,176,180,181,182,182,182,180,180,179,179,179,177,178,179,179,178,177
2015-12-11 07:00:00,184,183,183,183,181,180,180,181,182,181,184,183,183,183,182,180,179,180,181,181,184,183,183,183,182,180,179,179,180,180,184,183,183,183,182,180,178,178,179,180,184,183,183,183,182,180,178,178,179,179,184,184,184,184,180,180,181,181,181,180,183,183,183,182,178,179,179,179,179,178,181,181,181,180,177,177,178,178,177,176,180,179,179,178,177,177,177,177,176,175,179,178,177,177,178,178,178,177,176,175
2015-12-11 07:30:00,185,184,183,182,184,184,185,185,185,184,185,184,183,182,185,185,185,185,184,184,185,184,184,183,185,185,185,184,184,183,185,185,185,185,186,185,184,184,183,183,185,186,186,186,186,185,184,183,183,183,185,184,184,184,185,185,185,184,184,183,185,184,184,184,185,185,185,184,184,183,185,184,184,184,185,185,185,184,184,183,185,184,184,184,185,185,185,184,184,183,185,184,184,184,185,185,185,184,184,183
2015-12-11 08:30:00,191,191,192,192,192,191,190,189,189,190,191,192,192,192,193,192,191,191,192,193,192,192,192,193,195,194,194,196,199,200,192,192,193,193,195,195,196,199,203,204,192,193,193,193,193,193,195,199,204,204,194,194,194,193,195,196,198,201,204,203,194,194,194,193,193,194,196,199,201,201,194,194,194,193,191,192,193,196,198,198,194,194,194,193,191,191,192,194,197,197,194,194,194,193,193,193,193,195,196,196
2015-12-11 09:00:00,188,189,190,191,190,190,190,189,189,188,188,189,190,190,190,190,190,189,189,188,187,188,188,189,190,190,190,189,189,188,186,187,187,187,190,190,190,189,189,188,185,186,186,187,190,190,190,189,189,188,185,185,187,188,192,192,192,191,190,189,186,185,187,188,191,191,191,191,190,189,186,186,187,189,190,190,191,191,191,190,186,186,187,189,189,189,190,191,191,191,187,186,188,189,189,189,190,191,191,191
2015-12-11 09:30:00,182,181,181,181,183,182,180,179,177,177,182,182,182,182,183,182,180,179,178,177,181,181,182,182,183,182,181,179,178,178,180,180,180,181,183,182,181,179,179,178,178,178,179,179,183,182,181,180,179,179,180,179,179,178,181,181,181,180,179,179,179,178,178,178,184,183,183,182,181,181,177,178,180,182,186,186,185,185,184,183,175,180,185,188,187,187,186,185,184,183,172,178,185,189,187,187,186,184,183,182
2015-12-11 10:00:00,186,186,185,185,186,186,186,186,186,186,186,185,185,184,186,186,186,186,186,186,184,184,184,184,187,187,187,187,187,187,182,182,183,184,187,187,187,187,187,187,180,181,183,184,187,187,187,187,187,187,184,185,186,187,186,186,186,186,186,186,183,184,185,186,187,187,187,187,187,187,181,182,183,184,185,185,185,185,185,185,179,180,181,182,182,182,182,182,182,182,179,179,180,181,182,182,182,182,182,182
2015-12-11 10:30:00,184,185,186,186,188,188,188,188,187,186,185,186,185,185,187,187,187,187,186,185,183,183,183,183,186,186,186,186,185,184,183,183,183,183,186,186,186,185,185,183,185,185,186,186,185,185,185,185,184,183,186,186,185,184,187,186,185,184,183,182,186,186,185,185,185,185,184,183,183,182,186,187,187,186,183,183,183,183,183,183,187,187,187,187,183,183,183,184,184,184,187,187,187,187,184,184,184,185,185,185
2015-12-11 11:00:00,173,171,170,169,169,168,165,163,162,161,173,171,169,168,170,168,165,163,162,161,172,170,169,168,169,167,165,162,162,162,171,170,169,168,168,166,164,162,162,164,170,170,169,169,167,166,163,162,162,164,168,168,168,168,170,168,164,162,161,162,169,169,170,170,166,165,163,163,164,167,167,168,168,168,164,163,163,163,165,168,163,164,164,165,165,164,163,163,164,166,162,163,164,164,165,165,164,165,166,168
2015-12-11 11:30:00,185,186,187,187,185,185,186,185,185,184,185,186,188,188,185,185,185,185,184,183,185,186,188,189,185,186,185,185,184,182,185,187,189,190,186,186,185,185,183,182,185,187,189,190,186,186,185,184,183,181,187,189,190,189,187,187,186,184,182,181,187,189,190,189,186,185,184,182,181,179,187,189,189,189,186,185,184,182,181,179,188,189,189,188,187,186,185,183,182,180,189,190,189,188,185,185,184,182,180,179
2015-12-11 12:00:00,190,190,190,190,190,190,191,192,192,192,190,190,190,190,189,189,190,191,192,192,190,190,190,190,188,189,190,190,191,191,189,190,190,190,187,188,189,190,190,190,189,190,190,190,187,188,189,190,190,190,187,187,189,191,185,187,189,190,191,191,186,187,189,191,187,187,188,189,189,189,186,186,189,191,189,188,187,187,186,186,186,186,188,190,190,189,187,185,184,184,185,186,188,190,190,189,187,185,183,183
2015-12-11 12:30:00,194,192,191,190,190,190,190,191,191,191,193,192,191,191,190,190,190,191,191,192,191,191,191,191,190,190,191,191,192,193,190,190,191,192,190,190,191,191,192,193,189,190,191,192,190,190,191,192,193,193,190,191,191,192,190,190,192,193,193,193,190,191,191,192,190,191,192,193,193,193,191,191,192,192,190,191,192,193,193,193,191,191,192,193,191,191,192,193,193,193,191,192,193,193,191,192,193,193,193,192
2015-12-11 13:00:00,192,192,191,190,192,191,190,190,190,190,193,192,192,191,192,192,191,190,190,191,191,190,190,189,192,192,191,191,191,191,189,189,188,188,193,192,192,191,191,192,190,190,189,189,193,192,192,191,191,192,190,190,190,190,197,195,192,190,190,192,190,191,191,191,193,192,190,189,189,190,190,190,191,191,189,189,188,188,188,188,188,189,189,189,186,187,188,189,189,188,186,187,187,187,186,187,189,190,190,189
2015-12-11 14:30:00,165,166,164,163,159,161,165,167,168,170,168,166,162,159,159,162,164,166,167,169,160,160,157,155,160,162,165,166,167,168,148,152,155,156,162,164,166,166,166,167,140,148,155,160,163,164,166,166,166,166,144,144,148,155,166,166,167,168,168,168,152,154,159,166,165,165,165,166,167,169,145,147,153,160,141,142,146,151,158,164,131,130,134,141,139,143,149,157,164,170,126,125,128,134,145,149,156,163,167,168
2015-12-11 15:30:00,105,97,114,111,111,122,130,123,112,108,121,102,109,126,110,127,138,129,112,105,107,101,108,121,109,117,119,114,112,116,89,103,108,105,106,110,109,107,114,124,112,117,107,107,110,120,123,117,115,118,108,104,109,103,108,111,108,110,121,115,104,98,106,107,106,110,106,108,119,116,105,99,114,125,109,115,113,114,124,123,94,79,93,108,110,118,119,121,129,126,107,96,111,127,107,116,118,121,128,123
2015-12-11 16:00:00,82,85,88,89,94,94,108,94,84,98,87,89,92,93,94,94,108,95,87,103,86,85,85,85,88,86,102,92,84,99,84,83,82,82,82,78,96,93,85,96,89,90,91,91,85,79,100,101,93,101,91,92,89,85,83,83,99,112,109,109,84,83,81,79,92,90,102,112,108,108,79,77,76,76,94,90,100,110,106,106,82,79,80,82,87,83,94,106,104,104,86,84,86,88,84,81,92,105,103,101
2015-12-11 16:30:00,88,93,97,99,86,87,88,98,107,102,86,90,93,94,88,88,86,98,113,110,83,84,87,88,92,92,87,94,112,114,82,83,84,86,86,92,87,86,104,113,84,84,86,87,76,88,84,79,96,112,88,89,86,82,84,83,84,90,99,107,87,87,86,84,86,83,82,86,95,104,85,85,86,87,89,86,83,85,92,103,84,84,86,89,91,88,86,87,93,102,85,84,86,89,87,87,86,87,91,97
2015-12-11 17:00:00,82,81,81,81,79,88,102,93,72,76,82,82,83,83,90,90,98,98,80,70,82,83,85,86,96,82,78,89,93,83,82,85,87,89,91,83,75,81,92,89,83,86,89,91,86,96,91,83,85,86,88,86,87,91,93,89,85,83,85,89,85,83,84,87,85,83,81,81,85,92,85,82,82,85,83,82,81,82,87,93,86,83,83,86,88,88,87,86,87,90,85,83,83,87,89,89,88,86,84,86
2015-12-11 17:30:00,83,85,90,95,92,104,88,112,110,108,80,81,86,90,98,108,86,104,101,101,81,81,85,89,105,107,96,94,93,94,86,86,90,94,104,98,110,88,94,95,85,87,91,96,98,88,119,84,98,99,82,86,92,97,98,93,105,102,100,106,83,86,91,95,102,99,109,95,84,93,84,86,89,91,91,94,113,107,97,99,84,84,85,87,87,87,109,116,119,116,83,82,83,84,96,90,104,109,115,121
2015-12-11 18:00:00,83,83,85,86,111,113,108,97,90,91,85,84,84,84,110,105,96,88,84,85,86,86,85,84,103,97,93,93,93,90,85,86,88,89,98,95,96,102,102,96,83,86,91,93,94,92,95,101,100,94,83,85,88,90,96,93,86,98,102,110,85,87,89,91,95,100,98,105,99,105,87,88,90,91,84,89,89,98,94,99,87,88,89,89,93,91,87,105,112,118,86,87,87,88,97,94,89,104,110,117
2015-12-11 18:30:00,96,94,92,91,93,97,110,95,105,84,99,97,94,91,109,104,103,93,110,87,99,97,95,94,112,109,96,100,113,90,96,95,100,107,127,124,89,95,92,83,94,94,106,119,103,123,102,127,110,93,95,99,108,117,101,116,105,123,128,133,98,102,107,111,103,101,89,109,128,126,99,102,101,100,97,93,95,110,134,114,97,96,94,92,92,95,105,104,128,106,93,91,93,95,97,99,97,82,117,116
2015-12-11 19:00:00,136,102,113,160,111,122,128,116,110,103,124,93,108,158,137,118,111,123,111,92,120,96,113,149,167,115,80,105,104,88,122,105,120,134,88,126,123,106,89,121,119,107,119,116,164,129,91,112,113,129,97,111,130,108,143,156,78,158,126,104,115,127,146,149,137,91,135,141,116,106,140,133,126,126,122,147,135,137,118,141,107,114,119,105,125,163,142,101,123,168,91,114,131,95,122,121,120,94,146,98
2015-12-11 19:30:00,145,148,138,135,140,153,151,148,107,111,143,144,140,144,151,157,138,130,98,110,139,139,139,146,154,157,141,129,109,100,141,140,137,140,145,150,149,139,142,117,150,149,139,138,152,146,137,115,127,100,149,139,145,139,149,134,152,105,132,143,150,137,141,133,119,116,132,116,141,148,146,135,141,135,141,148,145,154,159,152,135,128,140,138,133,143,116,134,122,115,133,126,138,136,151,155,110,115,88,88
2015-12-11 20:00:00,99,91,88,97,108,105,98,114,98,87,108,105,101,107,133,122,103,109,89,79,112,106,96,97,85,96,90,83,87,114,119,108,100,103,119,131,127,97,97,115,106,98,99,111,98,100,110,94,102,107,106,92,93,122,107,97,98,101,97,98,105,99,118,153,127,110,98,92,91,98,124,102,98,103,110,104,99,99,101,102,96,110,128,125,84,93,98,103,109,103,100,118,117,85,92,101,95,90,97,97
2015-12-11 20:30:00,127,115,110,86,106,89,120,121,153,162,86,103,129,127,109,93,124,127,163,171,111,111,110,93,101,107,86,102,127,115,106,114,120,112,94,114,91,110,119,106,99,101,103,97,116,112,109,94,92,116,101,100,110,99,111,104,103,112,106,88,99,87,96,96,114,103,93,96,98,92,139,101,108,120,77,86,99,118,130,120,101,86,96,98,140,137,120,106,103,96,92,82,97,97,108,118,114,108,110,108
2015-12-11 21:00:00,118,136,117,90,98,105,107,130,152,117,92,98,118,143,103,116,110,119,145,128,119,117,117,125,99,117,114,108,118,116,103,94,97,93,88,99,109,113,115,121,100,136,152,118,100,93,103,115,108,104,117,156,154,113,113,78,103,104,86,97,80,107,142,155,138,114,119,110,89,98,96,95,96,87,107,90,87,105,106,117,111,137,146,127,140,115,92,114,109,89,100,102,108,98,115,111,91,107,111,103
2015-12-11 22:00:00,90,116,96,124,118,104,109,111,99,104,100,99,85,111,98,100,111,109,99,108,124,150,141,86,98,91,86,91,103,108,94,122,171,150,104,114,94,82,103,109,100,79,99,101,96,158,149,99,97,104,93,91,102,99,88,157,152,128,93,107,147,93,106,77,127,146,140,130,117,93,155,108,162,140,78,108,122,104,110,83,128,95,125,111,107,82,80,122,149,97,97,107,117,140,151,140,85,89,126,160
2015-12-11 22:30:00,152,149,128,109,117,111,105,100,93,87,136,134,119,106,121,112,102,94,88,86,127,129,125,120,110,103,97,94,91,87,147,139,121,107,100,96,94,96,95,89,127,128,123,116,98,94,93,95,96,92,119,133,137,114,94,100,99,93,93,101,114,123,125,115,80,84,87,90,96,104,118,119,117,122,97,93,93,97,99,97,128,121,111,124,93,87,90,102,109,108,138,124,106,113,92,85,87,100,110,110
2015-12-11 23:00:00,115,111,104,99,102,101,97,91,89,93,110,107,104,101,104,100,95,91,88,90,110,106,102,99,109,104,100,97,94,93,120,115,107,98,107,103,102,103,102,100,136,132,118,104,99,97,99,105,107,106,132,128,119,109,96,102,102,97,97,106,135,130,118,104,101,104,102,95,94,103,134,134,123,110,107,108,104,96,94,100,123,125,119,110,110,111,109,103,99,101,110,106,102,97,107,110,113,113,109,104
2015-12-11 23:30:00,127,128,127,126,123,123,129,132,128,127,125,124,121,118,118,120,123,127,129,125,117,113,109,107,116,119,117,124,133,127,110,103,100,100,109,113,111,123,142,135,108,99,97,98,99,105,106,124,151,145,109,98,96,98,102,91,110,124,157,146,111,99,93,92,104,100,114,133,152,144,116,109,103,99,98,102,110,132,133,130,119,116,110,105,94,103,104,126,113,117,117,114,107,101,100,110,108,123,107,114
2015-12-12 00:00:00,113,112,113,114,116,127,134,132,126,122,109,111,112,110,124,127,127,125,124,124,114,118,118,112,124,124,122,120,121,123,118,123,120,112,115,119,120,119,120,119,113,118,114,104,105,114,121,121,119,116,123,121,112,104,115,113,113,115,117,116,114,112,105,98,113,111,110,112,115,114,112,111,106,102,111,109,108,110,114,114,113,113,111,108,111,109,107,109,113,115,109,111,111,108,110,106,104,105,110,113
2015-12-12 00:30:00,208,195,186,179,171,179,190,193,185,188,190,174,186,180,163,200,196,178,190,196,191,186,190,176,169,192,195,159,195,185,194,206,187,182,182,164,171,172,183,183,179,192,169,199,191,142,140,203,162,195,195,192,169,194,179,152,153,170,159,188,180,190,172,154,186,168,171,171,150,193,179,193,195,154,164,172,158,170,192,199,193,194,221,196,201,175,178,204,186,182,198,194,230,221,208,233,189,168,198,198
2015-12-12 01:00:00,107,108,110,111,108,108,107,106,106,107,107,109,110,111,107,107,106,106,106,107,107,108,109,110,106,106,106,105,106,107,106,106,106,107,106,105,105,105,106,106,104,104,104,104,105,105,105,105,105,106,105,106,106,106,104,105,105,106,106,107,105,106,106,106,106,106,107,107,108,108,105,106,106,106,108,108,109,109,109,110,105,106,106,106,109,109,109,109,109,109,105,106,106,106,109,109,109,109,109,109
2015-12-12 02:00:00,106,107,107,107,107,106,106,106,106,107,106,107,107,107,107,106,106,106,106,107,106,107,107,107,107,106,106,106,106,107,106,107,107,107,107,106,106,106,106,107,106,107,107,107,107,106,106,106,106,107,106,107,107,107,107,107,107,108,108,109,106,107,107,107,107,107,108,108,108,109,106,107,107,107,107,108,108,108,109,109,106,107,107,107,108,108,108,109,109,109,106,107,107,107,108,108,109,109,109,110
2015-12-12 02:30:00,109,109,109,108,107,107,107,108,108,109,109,109,109,108,107,107,107,108,108,109,109,109,109,108,107,107,107,108,108,109,109,109,109,108,107,107,107,108,108,109,109,109,109,108,107,107,107,108,108,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2015-12-12 03:00:00,108,108,108,108,109,108,107,107,107,107,108,108,108,108,109,109,108,107,107,108,108,108,108,108,109,109,108,108,108,108,108,108,108,108,110,109,109,108,108,109,108,108,108,108,110,109,109,108,108,109,108,108,108,108,107,108,109,110,110,110,108,108,108,108,107,108,109,110,110,110,108,108,108,108,108,108,109,110,110,110,108,108,108,108,108,109,110,110,111,111,108,108,108,108,108,109,110,111,111,111
2015-12-12 03:30:00,113,111,109,108,109,109,108,108,108,109,112,111,109,108,108,108,108,108,109,109,112,111,110,109,108,108,108,109,109,110,112,111,110,109,107,108,109,109,110,110,112,111,110,109,107,108,109,110,110,110,112,111,109,108,107,108,108,109,109,110,112,111,110,109,109,109,110,110,111,111,112,111,110,109,111,111,111,111,112,112,113,112,111,110,111,111,111,111,112,112,114,113,112,111,111,111,111,111,110,110
2015-12-12 04:00:00,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,111,111,111,111,111,111,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2015-12-12 04:30:00,110,111,111,111,111,110,110,109,109,110,110,111,111,111,111,110,110,109,109,110,110,111,111,111,111,110,110,109,109,110,110,111,111,111,111,110,110,109,109,110,110,111,111,111,111,110,110,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2015-12-12 05:00:00,110,111,112,113,115,115,114,115,116,117,110,111,112,113,115,115,114,115,116,117,110,111,112,113,115,115,114,115,116,117,110,111,112,113,115,115,114,115,116,117,110,111,112,113,115,115,114,115,116,117,110,111,112,113,115,115,115,116,116,117,110,111,112,113,115,115,115,116,116,117,110,111,112,113,115,115,115,116,116,117,110,111,112,113,115,115,115,116,116,117,110,111,112,113,115,115,115,116,116,117
2015-12-12 06:00:00,110,110,110,110,111,110,110,110,112,114,110,110,110,110,110,110,110,111,112,115,110,110,110,110,110,110,110,111,113,116,110,110,110,110,110,110,110,111,113,116,110,110,110,110,110,110,110,111,114,117,110,109,109,109,109,109,110,112,115,118,110,109,109,109,111,111,112,113,116,119,110,110,110,110,114,114,114,116,117,119,111,111,111,111,116,116,117,118,119,120,111,111,111,111,117,117,118,119,120,121
2015-12-12 07:00:00,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,108,109,109,110,110,111,111,111,111,111,111,111,111,112,112,113,111,111,111,111,113,113,114,114,114,115,112,112,112,112,114,114,114,115,115,115,112,112,112,112,114,114,114,114,114,113
2015-12-12 07:30:00,111,111,111,111,112,112,111,110,110,110,111,111,111,111,112,111,110,110,110,111,111,111,111,111,111,111,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,110,110,110,110,110,111,110,110,110,110,109,110,110,111,111,112,110,110,110,111,110,111,111,111,112,112,110,111,111,111,112,112,112,113,113,113,111,111,112,112,114,114,114,114,114,114,111,112,113,113,115,115,115,114,114,114
2015-12-12 08:00:00,112,112,112,112,112,112,112,112,113,114,112,112,112,112,111,111,111,112,113,114,112,112,111,111,111,111,111,112,113,114,112,111,111,111,111,111,111,112,113,115,112,111,111,111,110,110,111,111,113,115,111,110,110,110,110,111,112,112,113,114,111,110,110,111,111,111,112,113,114,114,111,111,111,111,112,112,112,113,114,114,111,111,111,111,112,113,113,114,114,115,111,111,112,112,113,114,114,114,114,115
2015-12-12 09:00:00,114,115,115,115,114,114,114,114,114,114,114,115,115,115,114,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,114,115,115,115,115,115,115,115,115,115,114,115,115,115,115,115,115,115,115,115,114,114,114,114,113,114,115,115,116,115,114,114,114,114,115,116,116,117,117,117,114,115,115,115,118,118,119,119,119,119,115,115,115,116,120,120,121,121,121,120,115,116,116,117,121,121,122,122,121,120
2015-12-12 10:00:00,114,114,114,114,112,112,111,111,111,112,114,114,114,114,111,111,111,111,112,113,114,114,114,114,111,111,112,112,113,114,114,114,114,114,110,111,112,113,114,114,114,114,114,114,110,111,112,113,114,115,114,113,113,113,110,111,111,112,112,113,114,113,113,113,112,112,113,113,114,114,114,114,113,113,114,114,114,114,115,115,114,114,114,114,114,114,114,114,115,115,114,114,114,114,114,114,114,114,113,113
2015-12-12 10:30:00,114,114,114,114,113,113,112,112,112,113,114,114,114,114,112,112,112,112,113,113,114,114,113,113,112,112,112,113,113,114,114,113,113,113,111,112,113,113,114,114,114,113,113,113,111,112,113,114,114,114,114,113,111,110,113,113,113,114,114,115,114,113,112,111,113,113,113,114,114,115,114,113,112,112,114,114,114,114,115,115,114,114,113,113,115,115,115,115,115,115,114,114,115,115,115,115,115,115,115,115
2015-12-12 11:30:00,115,115,115,115,113,113,111,111,111,111,115,115,115,115,112,112,112,112,112,112,115,115,115,115,112,112,112,113,113,113,115,115,115,115,111,112,112,113,114,114,115,115,115,115,111,111,113,114,114,114,115,115,115,115,112,113,113,114,114,115,115,115,115,115,114,114,115,115,116,116,115,115,115,115,116,116,116,116,117,117,115,115,115,115,116,116,116,116,117,117,115,115,115,115,116,116,116,116,115,115
2015-12-12 12:00:00,115,114,114,114,114,113,113,113,113,114,115,114,114,114,114,113,113,113,113,114,115,114,114,114,114,113,113,113,113,114,115,114,114,114,114,113,113,113,113,114,115,114,114,114,114,113,113,113,113,114,115,114,114,114,115,115,115,114,114,113,115,114,114,114,116,116,116,116,115,115,115,115,115,115,118,117,117,117,116,116,116,116,116,116,118,117,117,117,116,116,116,116,116,116,117,116,116,116,115,115
2015-12-12 12:30:00,116,115,115,115,115,114,112,112,112,114,116,115,115,115,114,114,113,113,113,114,116,115,115,115,114,114,114,114,114,115,116,115,115,115,114,114,114,114,115,115,116,115,115,115,114,114,114,115,115,116,115,114,114,114,115,115,115,115,115,115,115,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2015-12-12 13:00:00,116,116,116,116,115,114,113,113,113,113,116,116,116,116,115,114,114,114,114,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,114,115,115,115,115,115,116,116,116,116,114,115,115,116,116,115,116,116,116,116,115,116,116,117,117,116,116,116,116,116,115,116,116,117,117,116,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,117,118,118,117,116,116,116,116,116,117,118,118,118,118
2015-12-12 14:00:00,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,116,115,115,115,112,113,113,114,114,115,116,116,115,115,115,115,115,116,116,117,116,116,116,115,117,117,118,118,118,119,117,116,116,116,118,118,118,119,119,119,117,117,116,116,118,118,118,118,118,117
2015-12-12 14:30:00,118,118,117,116,117,116,116,115,115,116,118,117,116,116,116,116,116,116,116,116,117,117,116,116,116,116,116,116,116,116,117,116,116,115,115,116,116,117,117,116,117,116,116,115,115,116,116,117,117,116,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2015-12-12 15:30:00,124,134,125,121,133,144,136,130,138,132,120,135,124,123,129,135,126,125,138,129,113,129,116,124,126,125,116,113,121,119,111,125,110,127,135,132,132,127,121,126,117,128,111,134,121,122,134,129,113,118,121,112,113,133,122,124,136,130,101,127,124,125,120,130,119,117,127,125,100,120,122,136,125,127,125,118,127,131,112,122,99,124,118,121,126,117,124,132,123,124,103,127,125,132,117,112,118,125,124,119
2015-12-12 16:00:00,96,107,111,107,117,107,113,114,119,118,111,107,104,106,117,102,113,116,117,120,121,107,100,104,98,108,131,117,103,120,113,104,98,96,90,100,129,119,104,121,98,98,94,86,99,81,107,122,118,125,102,102,96,93,95,92,101,130,146,127,94,92,88,90,85,87,100,131,148,129,88,84,83,88,85,88,98,123,138,124,90,88,85,89,96,95,95,108,120,113,97,96,89,88,98,99,96,101,111,108
2015-12-12 16:30:00,90,89,89,91,96,99,102,101,98,94,89,88,88,90,105,104,103,100,97,95,89,88,88,90,104,101,98,95,93,92,90,90,91,92,95,93,91,90,89,89,92,92,93,94,93,92,92,92,92,91,90,89,89,90,95,95,94,89,84,83,93,91,91,92,94,92,90,86,83,83,99,94,93,96,98,95,91,89,90,91,104,98,96,98,100,96,92,92,95,97,107,100,97,99,96,92,89,90,93,96
2015-12-12 17:00:00,121,119,115,111,119,118,116,115,115,116,125,120,117,117,121,121,120,118,116,115,119,117,121,126,123,123,122,119,116,114,114,116,122,126,123,123,122,118,113,111,119,122,123,122,122,122,120,116,111,110,120,122,121,118,119,120,119,117,114,114,120,122,122,118,117,118,117,116,114,114,120,123,121,118,115,116,116,116,114,115,120,123,121,116,113,115,117,117,116,116,119,122,119,113,113,115,117,118,118,118
2015-12-12 17:30:00,119,114,102,115,110,116,121,122,124,123,118,117,105,117,118,122,124,124,123,122,117,123,113,119,118,121,121,118,117,116,114,128,118,117,115,116,115,112,112,113,106,124,114,109,116,118,116,113,114,117,114,120,117,111,112,118,121,116,113,111,118,120,114,107,98,106,112,111,109,108,119,121,119,113,94,102,109,109,108,106,111,117,119,116,97,102,106,106,102,99,104,111,115,113,95,97,97,96,91,90
2015-12-12 18:30:00,144,137,133,132,133,135,142,151,157,158,146,139,133,129,124,137,147,153,157,151,147,141,132,125,119,140,149,151,153,143,147,145,136,126,126,147,149,145,149,136,148,150,141,130,137,155,150,141,145,131,148,152,142,126,140,148,141,126,118,110,140,148,147,141,141,147,140,126,120,115,139,145,147,146,136,138,134,124,120,122,144,144,141,137,132,134,135,130,125,131,140,141,137,132,137,138,145,141,131,137
2015-12-12 19:30:00,137,136,135,134,127,112,121,125,110,119,137,138,135,132,128,113,122,121,102,110,138,138,132,126,129,122,126,120,104,109,142,136,126,120,120,124,124,116,107,108,145,133,121,116,104,116,115,105,103,101,138,132,123,114,118,115,109,102,99,103,127,117,110,106,108,108,106,103,102,105,114,100,96,100,101,103,105,106,106,107,105,91,89,98,102,104,107,109,110,111,101,88,87,97,105,106,108,112,116,119
2015-12-12 20:00:00,141,140,137,134,139,144,145,141,137,135,139,139,137,135,152,156,156,148,139,133,136,142,145,146,152,156,155,144,132,123,145,151,151,149,153,159,159,150,138,131,160,159,150,142,141,148,152,145,137,134,161,160,151,143,148,152,150,141,135,134,153,151,144,137,136,142,144,140,137,138,151,147,142,140,142,147,148,143,136,131,150,146,145,145,155,155,153,145,135,126,148,146,147,148,154,152,148,143,136,131
2015-12-12 20:30:00,155,158,156,152,154,158,161,161,156,150,160,160,157,155,154,157,161,161,156,150,153,151,151,153,151,152,153,154,154,152,153,147,146,149,152,148,145,146,150,153,166,157,151,151,155,148,141,141,146,152,170,157,150,151,155,153,142,129,130,143,158,149,144,145,150,146,141,137,134,134,145,143,141,141,145,140,141,144,135,123,131,135,137,138,141,141,144,144,134,122,122,129,134,135,136,144,146,141,137,134
2015-12-12 21:00:00,165,164,163,162,170,167,167,170,170,167,159,159,159,159,166,165,167,172,171,166,162,163,165,167,168,167,170,173,171,163,164,164,167,169,168,166,166,168,165,157,157,156,157,159,159,156,155,157,155,149,161,157,157,159,158,155,151,150,152,155,149,146,147,149,151,151,151,152,154,155,148,146,148,150,153,155,158,161,162,161,154,152,153,155,159,161,164,165,164,162,153,152,152,153,161,163,163,161,157,155
2015-12-12 21:30:00,163,166,163,158,155,152,148,144,141,137,161,165,161,154,152,150,147,146,144,140,158,164,163,160,145,142,139,139,138,135,148,156,160,160,146,141,136,135,135,134,134,141,148,151,162,156,148,145,147,147,133,135,149,164,160,157,155,156,157,153,130,131,142,153,162,159,156,156,155,150,140,137,141,148,154,151,150,149,148,143,152,146,144,145,146,146,146,147,147,143,153,145,141,142,152,152,154,155,154,150
2015-12-12 22:30:00,156,150,151,157,166,176,187,189,181,172,157,147,145,148,154,174,194,198,185,172,156,143,135,136,140,162,187,194,182,170,160,146,137,135,136,154,176,185,182,174,167,153,145,144,142,153,170,181,185,182,165,149,138,137,135,145,161,177,186,186,164,154,151,155,146,150,158,168,176,179,160,158,164,173,170,166,164,167,175,180,156,159,169,178,188,179,171,171,177,185,156,162,171,174,186,179,171,169,174,181
2015-12-12 23:00:00,183,185,183,178,175,171,166,161,156,149,182,184,184,180,175,170,165,161,157,149,180,184,186,185,175,170,163,160,157,151,177,181,185,185,177,170,163,160,158,153,174,178,180,180,179,171,163,160,160,155,177,181,180,177,180,175,163,152,154,159,171,176,175,172,176,172,160,150,152,157,170,176,176,172,171,168,157,148,150,156,170,176,176,172,167,165,156,147,149,156,166,171,171,167,166,165,157,148,150,157
2015-12-13 00:30:00,190,216,232,226,212,221,198,230,214,254,197,215,221,204,231,220,216,218,232,237,196,214,221,201,233,216,215,213,234,231,190,214,226,207,217,214,198,229,217,234,195,214,220,194,215,214,210,237,223,219,206,202,228,202,216,204,225,198,212,215,203,223,217,204,231,212,225,207,195,237,204,216,213,223,202,231,181,212,199,193,218,208,223,229,205,201,225,206,216,210,220,224,229,213,208,192,241,207,212,216
2015-12-13 01:00:00,130,131,132,133,133,133,133,133,133,133,130,131,132,133,133,133,133,133,133,133,131,132,133,134,132,132,132,132,133,133,131,132,133,134,131,131,131,132,132,133,131,132,133,134,131,131,131,132,132,133,130,130,131,131,132,132,133,133,133,134,132,133,133,134,130,131,131,131,132,132,131,132,132,133,129,129,129,130,130,131,126,127,128,128,129,129,129,130,130,130,124,125,125,126,129,129,130,130,130,131
2015-12-13 01:30:00,132,133,133,133,131,130,130,129,128,128,131,132,132,132,129,130,130,129,129,129,130,131,131,130,128,129,130,130,130,129,129,129,129,129,127,128,129,130,130,130,128,128,128,128,127,128,129,131,131,130,130,130,131,131,129,129,130,130,130,131,129,130,130,130,128,129,129,129,130,130,128,128,129,129,127,128,128,128,129,129,126,127,128,128,127,127,127,128,128,128,126,127,127,128,127,127,127,128,128,128
2015-12-13 02:00:00,123,123,124,124,123,123,123,123,123,123,123,124,124,124,123,123,123,123,123,123,124,124,124,125,124,124,124,124,124,124,124,124,125,125,124,124,124,124,124,124,124,125,125,125,124,124,124,124,124,124,124,125,125,125,124,124,123,123,123,122,124,125,125,125,125,125,124,124,123,123,125,125,125,125,126,126,125,125,125,124,125,125,126,126,127,127,127,126,126,125,125,126,126,126,127,127,127,127,126,126
2015-12-13 02:30:00,122,123,123,123,123,123,123,123,123,123,122,122,123,123,123,123,123,123,123,123,122,122,122,122,122,122,122,122,122,122,121,122,122,122,122,122,122,122,122,122,121,122,122,122,122,122,122,122,122,122,119,120,120,121,120,121,122,123,123,123,119,120,120,121,120,121,122,123,123,123,119,119,120,120,120,121,122,123,123,123,118,119,120,120,120,121,122,123,123,123,118,118,119,120,120,121,122,123,123,123
2015-12-13 03:00:00,121,121,121,122,122,123,125,126,127,128,121,121,122,122,122,123,125,126,127,128,122,122,122,122,122,123,125,126,127,128,122,122,122,123,122,123,125,126,127,128,122,122,122,123,122,123,125,126,127,128,123,123,123,123,125,125,126,127,127,128,123,123,123,123,125,125,126,127,127,128,123,123,123,123,125,125,126,127,127,128,124,124,124,124,126,126,126,127,127,128,124,124,124,124,126,126,127,127,127,127
2015-12-13 03:30:00,122,122,122,122,121,121,122,122,122,123,122,122,122,122,121,121,121,122,122,122,121,121,121,121,120,121,121,121,122,122,121,121,121,121,120,120,121,121,121,122,121,121,121,121,120,120,120,121,121,122,121,120,120,120,120,120,120,121,121,122,121,120,120,120,120,120,120,121,121,122,121,120,120,120,120,120,120,121,121,122,121,120,120,120,120,120,120,121,121,122,121,120,120,120,120,120,120,121,121,122
2015-12-13 04:30:00,129,129,129,130,127,128,128,128,128,127,129,129,130,130,129,129,129,129,129,128,130,130,130,130,131,131,131,131,130,129,130,130,130,131,133,133,133,133,132,130,130,130,130,131,134,134,134,134,133,131,129,130,131,133,133,133,133,133,132,131,128,129,130,131,131,132,132,132,132,131,128,128,129,130,129,130,131,131,132,132,128,127,128,128,128,129,131,132,133,133,128,127,127,128,129,130,131,133,134,135
2015-12-13 05:30:00,130,130,130,130,131,131,131,131,131,131,130,130,130,130,131,131,131,131,131,131,129,129,129,129,130,130,130,130,130,130,129,129,129,129,130,130,130,130,130,130,129,129,129,129,130,130,130,130,130,130,130,130,130,130,128,128,128,129,129,129,130,130,130,130,128,129,129,129,130,130,130,130,130,130,129,130,130,130,131,131,129,129,129,129,130,130,131,131,131,132,129,129,129,129,130,130,131,131,131,132
2015-12-13 06:00:00,131,131,131,131,132,131,131,130,131,131,131,131,131,131,132,132,131,130,130,130,130,130,130,130,132,131,130,129,129,129,129,129,129,129,131,130,129,128,128,128,128,128,128,128,130,129,128,127,127,127,128,128,128,128,128,128,127,127,127,128,128,128,128,128,129,129,128,127,127,127,128,128,128,128,130,129,128,127,126,126,128,128,128,128,131,130,128,127,126,125,128,128,128,128,130,129,128,126,125,125
2015-12-13 06:30:00,124,124,123,123,125,126,127,125,123,122,124,123,123,123,125,126,126,125,123,121,123,123,123,122,124,125,126,125,122,121,123,123,122,122,124,125,126,124,122,121,123,122,122,122,124,125,126,124,122,120,124,123,123,123,124,124,124,124,123,122,124,123,123,123,124,125,125,124,124,122,124,124,123,123,125,125,125,125,124,123,124,124,124,124,125,125,125,125,124,123,124,124,124,124,125,126,126,125,125,123
2015-12-13 07:00:00,127,127,127,127,128,128,128,128,128,128,127,127,127,127,128,128,128,128,128,128,126,126,126,126,128,128,128,128,128,128,126,126,126,126,128,128,128,128,128,128,126,126,126,126,128,128,128,128,128,128,126,126,126,126,128,128,128,128,128,128,126,126,126,126,127,127,127,127,127,127,126,126,126,126,126,126,126,126,126,126,126,126,126,126,125,125,125,125,125,125,126,126,126,126,125,125,125,125,125,125
2015-12-13 08:11:00,133,133,133,133,131,130,129,128,128,128,133,133,133,133,131,130,129,128,128,128,133,133,133,133,131,130,129,128,128,128,134,134,133,133,131,130,129,128,128,128,135,134,133,133,131,130,129,128,128,128,137,135,134,133,129,129,129,129,129,129,136,134,133,132,129,129,129,129,129,129,134,133,132,131,129,129,129,129,129,129,133,131,130,129,128,128,128,128,128,128,132,131,129,129,128,128,128,128,128,128
2015-12-13 08:30:00,132,132,133,133,134,134,133,132,132,131,132,132,133,133,134,134,133,132,132,131,133,133,133,134,134,134,133,132,132,131,134,134,134,135,134,134,133,132,132,131,134,135,135,135,134,134,133,132,132,131,132,132,132,132,135,134,133,132,131,130,133,133,133,133,135,134,133,132,131,131,134,134,134,134,135,135,133,132,131,131,136,136,136,136,136,135,134,132,132,131,137,137,137,137,136,135,134,133,132,132
2015-12-13 09:30:00,133,132,130,129,131,132,132,133,134,133,133,132,131,130,130,130,131,132,133,133,132,131,130,129,128,128,130,131,131,132,130,129,127,126,126,127,128,129,130,130,127,126,125,124,124,125,127,128,129,130,127,127,127,127,127,128,129,130,130,130,127,127,127,127,127,128,129,129,130,130,127,127,127,127,127,127,128,129,130,130,126,126,126,126,126,127,128,129,129,129,126,126,126,126,126,127,128,128,129,129
2015-12-13 10:00:00,131,131,130,130,128,128,128,128,128,128,131,130,130,130,128,128,128,128,128,128,130,129,129,129,127,127,127,127,128,128,128,128,128,128,126,126,126,127,127,128,128,127,127,127,126,126,126,127,127,128,128,128,128,128,126,126,127,127,127,128,127,127,127,127,125,125,126,126,127,127,126,126,126,126,124,124,125,125,125,126,124,124,124,124,123,123,123,124,124,125,123,123,123,123,123,123,123,123,124,124
2015-12-13 11:00:00,123,123,124,124,122,122,123,124,126,127,123,123,124,124,122,122,123,124,126,127,124,124,124,125,122,122,123,124,126,127,125,124,124,124,122,122,123,124,126,127,126,125,124,124,122,122,123,124,126,127,124,123,123,123,124,124,124,124,126,127,125,125,124,124,126,125,125,125,126,127,127,126,126,126,129,128,127,127,127,128,128,128,128,128,131,130,129,128,128,128,129,129,129,130,132,131,130,129,128,128
2015-12-13 11:30:00,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124
2015-12-13 12:00:00,121,122,123,123,123,123,123,123,123,123,121,122,123,123,123,123,123,123,123,123,121,122,123,123,124,124,124,124,124,124,121,122,123,123,124,124,124,124,124,124,121,122,123,123,124,124,124,124,124,124,121,122,123,123,123,123,124,125,125,124,121,122,123,123,122,123,124,125,126,126,121,122,122,123,122,123,124,126,127,127,121,121,122,122,122,123,124,126,128,129,120,121,122,122,122,123,124,126,128,129
2015-12-13 12:30:00,126,127,126,126,123,122,120,118,119,122,126,126,125,124,121,120,118,117,117,120,125,124,123,123,120,118,116,115,116,118,122,122,122,122,120,118,116,115,116,118,120,121,122,122,120,118,116,115,116,119,121,121,121,120,120,119,116,115,116,119,121,121,120,120,120,118,117,116,116,119,120,119,119,118,119,118,117,116,117,119,119,118,118,117,119,118,117,117,117,119,118,118,118,117,118,118,117,117,118,120
2015-12-13 13:00:00,136,134,133,133,130,129,128,127,127,127,135,134,133,133,130,129,128,127,127,127,134,132,132,132,130,129,128,127,127,127,132,131,131,131,130,129,128,127,127,127,131,130,130,130,130,129,128,127,127,127,131,131,131,131,130,130,130,129,129,129,131,130,130,130,129,129,129,128,128,128,130,130,130,130,128,128,127,127,127,126,129,129,129,129,126,126,126,125,125,125,128,128,128,128,125,125,125,125,124,124
2015-12-13 14:00:00,132,131,131,131,132,132,132,131,131,130,132,132,131,131,132,132,132,131,131,130,132,132,132,132,132,132,132,131,131,130,132,132,132,132,132,132,132,131,131,130,132,132,132,132,132,132,132,131,131,130,133,133,133,133,131,131,131,131,131,131,132,132,132,132,130,130,130,130,130,130,131,131,131,131,128,128,128,128,128,128,129,129,129,129,129,129,129,129,129,129,128,128,128,128,129,129,129,129,129,129
2015-12-13 14:30:00,184,184,184,183,183,182,181,179,178,177,184,184,184,183,183,182,180,179,177,177,184,184,183,183,182,181,180,178,177,176,185,184,183,183,182,181,180,178,177,176,185,184,183,183,182,181,179,178,177,176,186,185,184,183,184,181,178,177,177,178,185,184,183,182,182,179,175,174,174,174,183,182,181,181,179,176,172,170,169,169,182,181,180,179,177,174,170,168,167,166,181,180,179,179,177,174,170,167,167,166
2015-12-13 15:00:00,182,182,183,183,181,181,180,179,178,178,181,181,182,182,180,180,179,178,178,178,180,180,180,180,179,179,178,178,178,178,179,178,178,177,179,178,178,177,177,178,178,177,176,176,178,178,177,177,177,178,178,178,179,179,181,181,180,179,179,180,178,178,178,179,176,175,175,175,175,175,178,178,178,178,174,174,175,176,176,175,177,177,177,177,173,174,175,176,176,175,177,176,176,176,173,173,174,174,174,174
2015-12-13 16:00:00,146,149,159,174,166,189,206,206,205,209,147,154,164,176,183,195,200,197,204,217,146,161,173,181,182,190,195,199,212,219,143,168,185,191,173,179,189,201,212,209,140,170,192,199,181,178,178,185,192,190,156,174,188,198,174,178,179,173,168,167,170,188,203,212,202,193,182,172,166,161,166,181,196,206,217,197,176,166,158,150,147,156,174,190,207,187,171,166,157,147,142,148,170,192,191,182,177,175,164,153
2015-12-13 16:30:00,189,199,202,200,197,186,175,169,160,150,208,208,200,190,184,175,167,162,157,151,226,215,199,186,169,161,151,146,148,151,209,191,177,168,182,171,155,142,135,132,194,176,166,163,161,156,147,140,136,132,199,162,156,168,164,155,144,135,128,120,173,143,146,162,158,151,143,137,131,125,160,146,163,181,165,162,159,156,147,133,165,166,189,198,164,165,170,173,163,142,176,181,196,187,154,152,158,166,161,144
2015-12-13 17:30:00,148,166,164,159,150,153,182,185,162,138,173,191,179,170,153,160,191,191,165,140,163,170,171,176,161,171,198,191,165,145,168,162,175,189,169,180,201,186,162,150,165,146,158,168,174,185,202,182,159,153,151,136,161,166,177,192,195,177,157,150,153,151,170,180,192,196,190,173,160,155,159,171,176,189,182,182,174,160,151,148,165,184,173,181,171,172,165,149,138,136,167,186,168,168,189,178,161,147,142,141
2015-12-13 18:00:00,166,159,149,143,146,152,160,166,171,174,156,152,146,141,146,156,168,175,173,168,165,159,153,149,151,158,170,177,173,166,191,181,173,172,172,171,176,183,185,178,211,197,189,189,192,183,181,189,195,190,205,196,189,195,193,184,181,191,203,205,210,201,191,193,193,190,191,199,203,199,194,188,178,180,193,194,198,202,198,188,209,208,203,208,201,200,202,203,196,185,211,213,212,219,213,207,203,202,198,191
2015-12-13 19:00:00,197,190,198,212,205,210,213,209,202,195,193,198,205,208,211,210,210,210,209,205,191,201,204,197,220,211,203,202,204,204,203,206,202,194,198,190,185,184,184,185,222,216,207,204,184,183,186,190,188,186,218,216,209,201,181,190,190,205,205,195,208,198,196,200,194,200,196,209,209,197,193,183,189,202,205,209,204,218,223,211,183,185,193,198,196,201,199,219,227,217,183,198,202,189,180,188,188,207,213,200
2015-12-13 20:00:00,185,177,178,183,201,199,193,187,188,196,192,183,176,172,186,190,191,189,191,197,204,199,187,177,170,174,176,178,186,202,201,202,197,192,188,186,179,169,169,180,180,185,189,191,201,205,205,199,193,192,179,194,196,192,199,200,208,213,204,189,174,184,187,184,199,202,211,217,207,190,165,168,170,170,155,162,178,195,200,197,162,165,172,178,171,168,171,181,187,186,171,177,191,202,218,203,188,184,186,185
2015-12-13 20:30:00,96,135,128,114,119,160,179,191,209,200,106,119,104,100,143,176,187,193,212,204,114,117,120,134,171,189,191,193,205,200,134,137,157,174,174,177,181,188,195,196,163,156,167,166,159,156,167,181,189,197,159,160,165,160,160,154,170,188,192,205,158,158,161,159,160,163,176,192,200,206,155,152,148,148,164,173,175,179,193,201,130,132,127,129,164,183,180,173,185,189,150,164,165,168,160,188,191,179,182,178
2015-12-13 21:00:00,164,167,166,167,167,170,166,153,140,140,143,162,172,174,182,185,166,133,119,132,146,170,177,167,161,160,144,131,144,171,168,184,180,164,165,156,145,144,154,162,174,189,190,181,179,172,175,187,189,180,193,189,177,182,184,160,182,214,197,180,181,183,179,186,186,200,224,217,184,182,177,191,189,187,191,174,178,194,197,200,213,223,205,190,171,163,168,177,170,162,196,188,161,150,150,170,168,149,151,168
2015-12-13 21:30:00,180,188,190,190,194,192,190,187,181,172,189,187,190,200,193,193,192,190,185,176,197,195,193,196,204,201,198,194,188,180,195,213,209,194,197,201,206,211,211,205,192,233,232,202,168,183,207,230,243,242,204,252,241,193,160,191,198,190,205,225,161,200,218,211,200,201,191,192,214,223,146,160,178,191,180,176,171,175,178,166,146,149,155,162,175,181,187,194,189,170,128,140,154,162,152,161,167,177,188,178
2015-12-13 22:30:00,154,152,160,173,162,165,168,172,173,172,147,144,155,171,166,168,171,173,173,171,149,145,151,163,168,170,172,174,173,171,164,157,155,160,164,166,169,171,171,169,174,166,159,158,158,160,163,166,167,166,169,166,161,158,165,149,165,158,156,172,175,173,169,166,160,145,158,152,151,168,179,178,175,173,161,150,162,160,156,165,180,179,176,173,170,165,176,178,168,164,183,180,176,172,177,175,180,186,174,165
2015-12-13 23:30:00,157,152,143,143,140,134,124,114,107,108,162,157,149,150,140,135,124,110,102,104,162,159,153,156,149,146,135,117,105,105,157,154,150,154,152,152,144,124,109,105,155,151,147,152,142,146,141,122,105,99,161,148,144,151,148,148,136,122,112,96,155,143,136,137,138,143,138,131,124,106,153,150,146,142,133,137,133,126,120,103,156,161,159,152,144,142,128,115,107,94,156,161,158,148,154,148,129,114,107,94
2015-12-14 00:30:00,166,154,148,176,161,172,150,159,157,155,166,163,148,169,141,178,144,163,144,169,158,151,147,184,147,155,176,146,157,174,172,175,152,164,149,138,175,136,177,153,170,177,148,152,150,166,140,184,191,172,170,167,161,152,154,152,154,168,185,152,187,179,188,171,169,179,177,182,182,161,187,172,185,154,177,196,188,189,175,174,188,183,197,171,182,190,174,178,158,167,161,177,194,187,215,198,176,181,162,166
2015-12-14 01:00:00,146,145,142,141,143,143,144,146,148,149,145,145,143,142,143,144,145,146,148,150,144,146,146,146,143,144,145,147,148,150,142,144,145,146,144,144,146,147,149,150,138,140,142,143,144,145,146,147,149,150,142,142,142,142,147,147,147,148,149,151,144,146,147,147,141,142,143,145,148,150,143,143,144,144,131,133,135,138,142,145,137,135,133,132,129,131,134,137,141,144,135,131,128,127,134,136,139,142,145,148
2015-12-14 01:30:00,133,132,131,131,125,125,126,127,129,132,133,131,130,129,128,128,129,130,132,134,137,139,140,140,142,143,143,144,145,146,142,145,146,146,153,153,153,154,154,153,140,141,141,141,149,149,150,150,149,148,142,143,143,144,148,148,149,150,150,150,143,143,145,146,147,148,149,150,150,150,142,144,145,147,147,148,149,150,150,150,140,142,144,146,146,147,148,149,150,150,137,140,142,144,146,147,148,149,150,151
2015-12-14 02:00:00,148,158,161,164,172,175,177,178,177,176,156,160,165,166,168,171,173,173,173,173,156,154,163,162,162,164,166,166,166,166,151,147,159,157,159,161,163,163,163,164,153,147,161,158,161,162,164,164,164,165,148,152,155,158,160,160,161,162,164,167,152,156,160,162,162,162,162,163,165,167,152,155,157,158,143,143,143,143,144,145,148,147,147,146,144,143,143,143,143,144,145,144,142,141,149,148,148,147,147,148
2015-12-14 02:30:00,113,114,116,117,120,117,113,110,110,112,113,115,116,117,119,117,114,113,113,116,113,114,115,116,115,115,116,118,122,127,112,112,112,113,112,114,118,123,129,134,110,110,110,110,112,114,119,125,130,135,110,111,111,111,118,115,128,118,135,127,110,111,111,111,113,111,124,118,134,130,110,111,111,111,109,109,120,118,131,131,110,111,111,111,110,112,118,120,127,131,110,111,111,111,112,116,119,126,128,137
2015-12-14 03:00:00,111,111,111,111,115,111,109,110,110,112,111,111,111,111,115,111,109,110,109,109,111,111,111,111,114,111,110,110,109,107,111,111,111,111,112,110,110,112,111,108,111,111,111,111,110,109,110,114,113,110,110,110,110,110,109,110,111,111,112,113,110,110,110,110,111,111,112,113,114,115,110,111,111,111,113,113,114,114,115,116,111,111,111,112,113,113,114,114,115,115,111,112,112,113,113,113,113,113,114,114
2015-12-14 03:30:00,114,114,114,114,113,114,114,114,114,115,114,114,114,114,112,113,113,114,114,115,113,113,113,113,112,112,112,113,114,114,112,112,112,112,111,111,112,113,114,114,111,111,111,111,110,111,112,112,113,114,111,112,112,112,110,111,112,113,114,115,111,112,112,112,110,111,112,113,114,115,111,112,112,112,111,112,113,114,115,115,111,112,112,112,112,112,113,114,115,115,111,112,112,112,113,113,114,115,115,115
2015-12-14 04:00:00,115,115,115,114,115,115,115,115,117,118,115,115,115,114,115,115,115,116,117,119,115,115,115,114,114,115,115,116,118,119,115,115,115,114,114,115,115,116,118,120,115,115,115,114,114,115,115,116,118,120,114,114,114,113,114,114,116,117,119,120,114,114,114,113,114,115,116,117,119,120,114,114,114,113,114,115,116,118,119,121,114,114,114,113,115,115,116,118,120,121,114,114,114,113,115,116,117,118,120,122
2015-12-14 04:30:00,114,114,114,114,114,113,112,112,112,112,114,114,114,114,114,114,113,112,112,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,115,114,114,113,113,114,114,114,114,114,115,114,114,113,113,114,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,114,114,114,114,114,114,114,113,113,114,115,115,116,114,114,114,114,113,114,114,115,116,117,114,114,114,114,114,114,115,116,117,118
2015-12-14 05:00:00,114,114,114,114,115,114,112,111,111,112,114,114,114,114,115,114,112,111,111,112,114,114,114,114,115,114,112,111,111,112,114,114,114,114,115,114,112,111,111,112,114,114,114,114,115,114,112,111,111,112,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-12-14 05:30:00,115,115,115,115,115,114,113,112,112,113,115,115,115,115,116,115,114,113,113,114,115,115,115,115,116,115,114,113,113,114,115,115,115,115,117,116,114,113,113,114,115,115,115,115,117,116,114,113,113,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2015-12-14 06:00:00,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2015-12-14 06:30:00,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2015-12-14 07:00:00,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2015-12-14 07:30:00,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,115,115,115,116,116,117,116,116,116,116,115,115,116,116,116,117,116,116,116,116,115,116,116,116,117,117,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116,117,117,117,118
2015-12-14 08:00:00,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,115,115,115,116,116,117,116,116,116,116,115,115,116,116,116,117,116,116,116,116,115,116,116,116,117,117,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116,117,117,117,118
2015-12-14 09:00:00,118,118,118,118,116,115,115,115,115,116,118,118,118,118,116,116,115,115,116,116,118,118,118,118,116,116,116,116,116,117,118,118,118,118,117,116,116,116,116,117,118,118,118,118,117,116,116,116,116,117,118,118,118,118,115,116,117,117,118,119,118,118,118,118,116,116,117,118,119,119,118,118,118,118,117,117,117,118,119,119,118,118,118,118,117,118,118,119,119,120,118,118,118,118,118,119,119,119,119,120
2015-12-14 09:30:00,118,118,118,118,118,117,116,116,116,116,118,118,118,118,118,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,119,119,118,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119
2015-12-14 10:00:00,120,119,119,118,117,116,116,116,116,117,120,119,119,118,117,116,116,116,116,117,120,119,119,118,117,116,116,116,116,117,120,119,119,118,117,116,116,116,116,117,120,119,119,118,117,116,116,116,116,117,118,118,118,118,115,115,117,118,119,120,118,118,118,118,116,116,118,119,120,120,118,118,118,118,117,118,119,120,121,121,118,118,118,118,119,119,121,121,122,122,118,118,118,118,120,120,121,122,122,122
2015-12-14 10:30:00,119,119,119,119,118,117,115,115,115,117,119,119,119,119,117,117,116,116,116,117,119,119,119,119,117,117,117,117,117,118,119,119,119,119,117,117,117,117,118,118,119,119,119,119,117,117,117,118,118,119,119,118,118,118,118,118,118,119,119,120,119,118,118,118,118,118,118,119,119,120,119,119,118,118,119,119,119,119,120,120,119,119,119,119,120,120,120,120,120,120,119,119,119,119,120,120,120,120,120,120
2015-12-14 11:30:00,119,119,119,119,118,117,115,115,115,117,119,119,119,119,117,117,116,116,116,117,119,119,119,119,117,117,117,117,117,118,119,119,119,119,117,117,117,117,118,118,119,119,119,119,117,117,117,118,118,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120
2015-12-14 12:00:00,119,119,119,119,118,117,117,116,117,118,119,119,119,119,118,118,117,117,118,119,119,119,119,119,117,118,118,118,119,119,119,119,119,119,117,118,119,119,120,120,119,119,119,119,117,118,119,120,120,120,120,120,120,120,119,119,119,119,119,119,120,120,120,120,119,119,119,119,119,119,120,120,120,120,119,119,119,119,119,119,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120
2015-12-14 12:30:00,120,120,120,120,119,118,117,117,116,117,120,120,120,120,119,118,118,118,118,118,120,120,120,120,118,118,119,119,119,120,120,120,120,120,118,119,119,120,121,121,120,120,120,120,118,119,120,121,121,121,119,119,119,119,120,120,120,120,120,120,119,119,119,119,121,121,121,121,121,121,119,119,119,119,122,122,122,122,122,122,120,120,120,120,123,123,123,123,123,123,120,120,120,120,123,123,123,123,123,123
2015-12-14 13:00:00,120,120,120,120,119,119,118,117,117,117,120,120,120,120,119,118,117,117,117,118,120,120,120,120,118,118,117,117,117,118,120,120,120,120,118,117,117,117,117,118,120,120,120,120,117,117,117,117,117,118,120,120,120,120,119,119,119,119,119,119,120,120,120,120,120,120,120,120,120,120,120,120,120,120,121,121,121,121,121,121,120,120,120,120,122,122,122,122,122,122,120,120,120,120,122,122,122,122,122,122
2015-12-14 14:00:00,121,121,121,121,121,120,119,118,117,117,121,121,121,121,121,120,120,119,119,119,121,121,121,121,120,120,120,120,120,120,121,121,121,121,120,120,121,121,121,121,121,121,121,121,120,120,121,122,122,122,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,122,122,122,122,122,122,121,121,121,121,122,122,122,122,122,122
2015-12-14 14:30:00,121,121,121,121,120,119,117,116,116,117,121,121,121,121,120,119,118,117,117,118,121,121,121,121,119,119,118,118,118,118,121,121,121,121,119,119,119,119,119,119,121,121,121,121,119,119,119,119,119,119,121,121,121,121,120,120,120,120,120,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,123,123,123,123,123,123,121,121,121,121,122,122,122,122,122,122,121,121,121,121,122,122,122,122,122,122
2015-12-14 15:00:00,121,121,121,121,121,119,118,117,117,118,121,121,121,121,121,120,119,118,118,119,121,121,121,121,121,120,120,119,119,120,121,121,121,121,121,121,121,120,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,120,121,121,122,122,121,121,121,121,121,120,121,121,122,122,121,121,121,121,121,121,121,122,122,122,122,121,121,121,121,121,121,122,123,123,122,121,121,121,121,121,122,123,123,123,123
2015-12-14 15:30:00,130,115,127,120,117,133,112,118,124,124,133,105,129,114,121,132,108,115,126,128,124,121,116,118,129,135,115,125,130,135,117,132,120,120,118,120,111,123,113,120,113,123,134,112,117,119,119,131,109,118,129,113,125,120,121,106,123,113,127,120,122,120,126,124,125,115,135,124,131,121,116,129,124,130,125,117,135,118,122,113,119,135,117,133,131,119,131,110,118,116,125,130,106,126,134,121,132,116,132,134
2015-12-14 16:00:00,93,91,91,92,97,101,103,98,91,87,94,93,94,94,99,101,99,94,87,85,95,96,95,94,94,96,97,97,94,90,95,98,96,91,93,93,95,97,99,96,94,99,95,89,98,94,92,94,98,99,92,98,96,89,93,94,96,97,97,96,93,99,97,91,95,96,98,99,98,96,94,99,98,93,96,97,99,100,99,97,94,98,98,93,93,95,97,99,100,99,93,97,96,93,90,92,95,98,100,100
2015-12-14 17:00:00,81,80,78,77,85,89,92,89,83,77,81,81,80,80,89,90,89,85,79,76,81,81,81,81,90,89,86,81,77,76,80,80,80,80,87,86,85,82,80,79,79,79,78,78,84,84,85,85,84,82,80,78,77,79,88,86,83,80,79,80,82,80,79,81,86,85,83,81,81,82,83,81,81,83,83,83,83,83,84,84,81,80,80,82,81,82,84,86,86,86,80,78,78,80,80,82,85,87,88,88
2015-12-14 18:00:00,80,80,81,82,85,87,91,92,88,82,78,79,81,82,87,88,88,85,82,80,81,81,83,83,85,87,86,81,78,79,83,83,83,83,81,85,86,81,79,82,84,83,82,82,77,84,86,83,81,85,84,84,85,85,82,83,83,84,84,83,81,81,81,81,84,85,85,86,86,85,77,77,78,78,86,87,87,88,88,88,78,78,79,79,86,87,88,88,89,88,81,82,84,85,85,85,86,87,88,88
2015-12-14 18:30:00,85,84,83,82,86,91,95,93,86,80,84,83,82,81,91,89,86,85,83,82,83,82,82,81,92,86,81,80,82,83,84,84,83,83,87,85,83,83,84,84,86,85,85,84,82,85,89,89,87,85,87,86,85,83,81,82,83,84,85,85,85,85,83,81,88,88,88,87,86,84,84,84,82,80,90,90,90,90,88,87,83,84,84,82,85,86,87,89,90,91,84,86,86,85,81,82,85,87,90,91
2015-12-14 19:00:00,83,81,82,83,88,93,96,93,85,79,84,84,85,87,95,92,88,85,84,83,85,85,87,89,97,90,82,81,84,86,84,84,86,88,92,87,83,83,86,87,84,83,84,86,86,86,87,87,87,86,86,83,83,87,85,86,87,88,87,86,86,83,83,86,88,88,89,88,88,86,86,82,82,85,89,89,90,89,88,87,83,81,81,84,89,89,89,89,89,89,81,80,81,85,87,87,87,88,90,91
2015-12-14 20:00:00,91,90,89,88,94,97,100,99,95,90,91,90,89,88,98,95,92,91,91,90,92,91,90,89,97,92,87,86,89,90,92,91,90,89,91,90,89,89,90,90,92,91,90,90,85,90,94,94,91,89,91,91,90,91,91,90,90,92,95,94,89,89,89,90,92,91,91,94,96,96,87,87,88,88,92,92,93,95,97,97,86,86,87,88,91,91,93,94,96,96,86,87,88,88,89,90,91,93,93,93
2015-12-14 21:00:00,95,93,91,89,97,101,105,103,98,91,95,93,92,91,106,101,95,91,91,91,94,94,93,93,108,99,88,85,88,92,94,94,94,94,102,97,92,90,92,94,94,94,94,94,95,96,98,98,97,96,100,99,95,92,99,97,96,97,98,97,95,95,93,91,100,98,97,98,100,99,90,91,91,91,100,99,98,99,101,101,89,91,91,90,98,98,98,99,100,100,92,93,92,91,95,96,97,97,97,98
2015-12-14 21:30:00,95,93,91,90,100,102,103,100,95,91,94,93,92,92,107,102,95,93,93,93,93,93,93,93,108,99,91,89,93,96,92,93,93,94,101,97,93,92,95,96,92,93,94,94,94,95,97,98,97,96,101,97,93,93,94,95,97,98,98,97,98,94,93,94,97,98,99,100,100,98,94,92,92,94,99,100,101,102,101,100,92,91,91,94,98,98,100,101,101,101,94,92,91,93,94,95,96,98,100,101
2015-12-14 22:00:00,96,95,94,93,96,100,104,104,97,91,95,95,94,94,96,100,101,96,90,88,95,95,94,94,96,99,98,92,88,91,95,95,95,95,94,98,98,95,94,98,95,95,95,95,93,98,100,99,101,105,94,96,96,93,92,94,96,98,99,99,91,93,93,89,100,100,101,102,101,100,89,91,90,87,101,101,102,102,102,101,89,92,92,88,95,95,96,98,99,100,92,95,96,93,93,94,94,95,96,98
2015-12-14 22:30:00,93,92,91,91,95,102,107,105,97,91,92,92,92,92,102,101,100,97,95,93,94,94,95,95,105,99,93,92,95,97,94,94,95,96,102,97,92,93,97,99,92,92,93,94,97,95,94,96,99,100,98,97,93,97,93,92,92,95,99,101,97,95,90,95,99,98,97,98,100,100,95,94,89,93,101,100,100,100,102,101,95,94,90,94,98,98,99,100,102,103,97,96,93,98,97,97,98,99,100,101
2015-12-14 23:00:00,94,94,94,94,92,99,104,102,96,94,92,91,91,91,95,103,105,98,92,93,93,91,90,90,94,103,104,95,90,95,94,93,92,91,89,99,102,95,93,99,96,95,94,93,88,100,105,100,100,106,97,97,96,96,94,102,102,96,97,105,94,93,91,90,96,103,103,97,98,106,92,93,91,89,98,103,104,99,100,106,93,98,98,97,98,103,103,99,100,104,96,101,103,103,99,101,101,99,99,102
2015-12-14 23:30:00,113,105,99,96,93,94,95,96,96,96,115,108,102,99,94,94,93,93,94,95,110,106,100,98,95,95,94,94,94,96,104,101,97,95,95,96,97,98,99,100,106,103,99,98,94,97,100,103,104,103,99,101,99,95,100,100,98,98,103,108,98,102,100,95,101,101,100,99,104,109,98,103,101,94,102,102,102,101,105,109,99,104,101,93,101,103,102,101,104,108,100,104,102,95,99,102,102,101,103,106
2015-12-15 00:30:00,164,137,139,160,161,172,174,184,180,143,202,141,184,159,164,182,171,180,181,142,185,162,173,139,172,169,160,142,160,176,169,184,155,158,151,172,164,155,148,159,155,138,150,159,163,182,124,178,184,158,182,174,142,160,173,153,153,152,152,167,162,170,152,178,164,170,166,129,163,172,155,170,151,173,141,173,152,159,146,155,151,166,147,162,152,172,170,184,159,161,145,159,150,166,170,150,199,139,177,166
2015-12-15 01:00:00,112,111,110,110,112,112,111,110,110,110,111,110,110,110,113,113,112,111,110,110,114,113,113,113,114,113,112,111,110,110,117,116,116,116,115,114,113,112,111,110,116,116,116,116,115,114,113,112,111,110,117,116,117,117,117,115,113,111,110,110,116,115,115,115,120,118,115,112,110,109,117,117,118,119,125,123,119,115,112,111,119,122,124,126,127,125,121,118,115,113,120,123,127,129,123,122,119,116,114,113
2015-12-15 01:30:00,143,143,143,143,145,147,150,152,154,155,142,141,140,140,140,142,145,148,150,151,140,136,133,131,131,133,136,139,141,142,138,133,129,126,127,129,132,136,138,140,137,133,129,127,130,132,136,139,142,143,135,132,130,129,129,132,136,140,142,142,133,130,129,128,129,131,134,138,140,140,132,129,127,126,122,123,126,128,130,132,130,127,125,124,118,119,121,122,125,127,129,126,124,123,122,123,124,126,128,130
2015-12-15 02:30:00,130,130,132,133,133,140,144,143,140,140,129,129,131,132,130,136,142,142,142,143,128,126,126,126,128,134,140,141,143,144,128,125,124,123,129,135,140,141,143,144,129,127,126,125,131,136,140,141,143,143,131,126,124,123,131,135,140,143,144,141,125,124,125,126,128,132,137,142,143,142,129,128,131,134,125,129,135,141,144,143,136,133,132,133,127,131,136,141,144,144,138,131,127,126,132,134,139,143,144,144
2015-12-15 03:00:00,133,132,129,126,124,124,123,122,122,121,133,132,130,127,126,125,125,124,123,122,133,133,131,129,130,130,129,128,127,126,133,134,133,131,133,132,131,130,129,127,133,134,134,132,132,131,130,129,127,126,131,131,132,134,132,131,129,127,125,124,131,131,132,133,128,128,127,126,125,125,135,134,135,136,142,142,142,142,142,142,141,140,140,140,142,142,143,143,143,142,143,142,142,143,142,143,143,143,142,141
2015-12-15 04:00:00,112,112,112,112,112,111,111,111,111,112,112,112,112,112,112,111,111,111,112,113,111,111,111,111,112,111,111,111,112,113,111,111,111,111,111,111,111,112,113,114,111,111,111,111,111,111,111,112,113,114,111,111,111,111,110,111,112,112,113,114,111,111,111,111,111,111,112,113,114,114,111,111,111,111,112,112,112,113,114,114,111,111,112,112,112,113,113,114,114,115,111,112,112,112,113,114,114,114,114,115
2015-12-15 05:00:00,115,115,115,115,115,114,114,113,113,114,115,115,115,115,115,114,114,113,113,114,115,115,115,115,115,114,114,113,113,114,115,115,115,115,115,114,114,113,113,114,115,115,115,115,115,114,114,113,113,114,114,114,114,114,113,113,113,114,114,115,114,114,114,114,113,113,114,114,114,115,114,114,114,114,113,114,114,114,115,115,114,114,114,114,114,114,114,115,115,115,114,114,114,114,114,114,115,115,115,116
2015-12-15 05:30:00,115,115,115,115,116,116,115,114,114,114,115,115,115,115,116,115,114,114,114,115,115,115,115,115,115,115,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,114,114,114,114,114,115,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,115,115,115,116,114,114,114,114,114,115,115,115,116,116,114,114,114,114,115,115,115,116,116,116,114,114,114,114,115,115,116,116,116,117
2015-12-15 06:30:00,116,117,117,117,116,116,115,114,114,114,116,117,117,117,116,115,114,114,114,115,116,117,117,117,115,115,114,114,114,115,116,117,117,117,115,114,114,114,114,115,116,117,117,117,114,114,114,114,114,115,115,115,115,115,114,114,114,115,115,116,115,115,115,115,115,115,116,116,117,117,115,115,115,115,117,117,117,117,118,118,115,115,115,115,116,117,117,117,118,118,115,115,115,115,115,116,116,116,117,117
2015-12-15 07:00:00,116,116,116,116,117,117,116,115,115,115,116,116,116,116,117,116,115,115,115,116,116,116,116,116,116,116,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,115,115,115,115,115,116,115,115,115,115,113,114,115,116,116,116,115,115,115,115,113,114,115,116,116,116,115,115,115,115,114,114,115,116,116,116,115,115,115,115,114,115,116,116,117,117,115,115,115,115,114,115,116,117,117,117
2015-12-15 07:30:00,116,117,117,117,117,116,116,115,115,116,116,117,117,117,117,116,116,115,115,116,116,117,117,117,117,116,116,115,115,116,116,117,117,117,117,116,116,115,115,116,116,117,117,117,117,116,116,115,115,116,116,116,116,116,115,115,115,116,116,117,116,116,116,116,115,115,116,116,116,117,116,116,116,116,115,116,116,116,117,117,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116,117,117,117,118
2015-12-15 08:00:00,118,118,118,117,117,117,116,115,115,115,118,118,118,117,117,116,115,115,115,116,118,118,118,117,116,116,115,115,115,116,118,118,118,117,116,115,115,115,115,116,118,118,118,117,115,115,115,115,115,116,117,118,118,118,115,115,115,116,116,117,117,117,118,118,115,115,116,116,116,117,117,117,117,118,115,116,116,116,117,117,116,117,117,117,116,116,116,117,117,117,116,116,117,117,116,116,117,117,117,118
2015-12-15 09:00:00,118,118,118,118,117,116,116,115,116,117,118,118,118,118,117,117,116,116,117,118,118,118,118,118,116,117,117,117,118,118,118,118,118,118,116,117,118,118,119,119,118,118,118,118,116,117,118,119,119,119,118,118,118,118,116,117,118,119,119,119,118,118,118,118,116,117,118,119,119,119,118,118,118,118,117,117,118,119,119,119,117,117,117,117,117,118,119,119,120,120,117,117,117,117,117,118,119,120,120,120
2015-12-15 10:00:00,121,121,120,120,118,118,118,118,119,120,121,120,120,119,117,117,117,118,119,120,120,119,119,118,117,117,117,118,119,120,118,118,117,117,117,117,117,118,119,121,118,117,116,116,116,116,117,117,119,121,117,117,117,117,116,117,118,119,120,121,117,117,117,117,116,117,118,119,120,121,117,117,117,117,117,118,119,120,121,121,117,117,118,118,118,118,119,120,121,121,117,118,118,118,119,119,120,121,121,121
2015-12-15 10:30:00,121,121,121,121,119,118,117,116,116,118,121,121,120,120,118,118,117,116,117,118,120,119,119,118,118,117,117,117,117,118,118,118,117,117,117,117,117,117,118,118,118,117,116,116,117,117,117,118,118,119,118,118,118,118,118,118,118,119,119,120,118,118,118,118,118,118,119,119,119,120,118,118,118,118,118,119,119,119,120,120,118,118,119,119,119,119,119,120,120,120,118,119,119,119,119,119,120,120,120,121
2015-12-15 11:30:00,121,120,120,119,119,118,118,117,118,119,121,120,120,119,119,119,118,118,119,120,121,120,120,119,118,119,119,119,120,120,121,120,120,119,118,119,120,120,121,121,121,120,120,119,118,119,120,121,121,121,120,119,119,119,119,119,119,120,120,121,120,119,119,119,119,119,120,120,120,121,119,119,119,119,119,120,120,120,121,121,119,119,119,119,120,120,120,121,121,121,119,119,119,119,120,120,121,121,121,122
2015-12-15 12:00:00,121,120,120,119,119,118,118,118,118,119,121,120,120,119,119,119,118,118,119,119,121,120,120,119,119,119,119,119,119,120,121,120,120,119,120,119,119,119,119,120,121,120,120,119,120,119,119,119,119,120,120,121,121,121,120,120,120,120,120,120,120,120,121,121,120,120,120,120,120,120,120,120,120,121,120,120,120,120,120,120,119,120,120,120,121,121,121,121,121,121,119,119,120,120,121,121,121,121,121,121
2015-12-15 12:30:00,121,121,121,120,120,119,117,117,117,119,121,121,121,120,119,119,118,118,118,119,121,121,121,120,119,119,119,119,119,120,121,121,121,120,119,119,119,119,120,120,121,121,121,120,119,119,119,120,120,121,119,120,120,120,120,120,120,120,120,120,119,120,120,120,120,120,120,120,120,120,119,120,120,120,120,120,120,120,120,120,119,120,120,120,121,121,121,121,121,121,119,120,120,120,121,121,121,121,121,121
2015-12-15 13:00:00,119,120,120,120,120,119,117,117,117,119,119,120,120,120,119,119,118,118,118,119,119,120,120,120,119,119,119,119,119,120,119,120,120,120,119,119,119,119,120,120,119,120,120,120,119,119,119,120,120,121,119,120,120,120,119,120,120,121,121,120,119,120,120,120,119,120,120,121,121,120,119,120,120,120,120,120,121,121,121,121,119,120,120,120,120,120,121,122,122,121,119,120,120,120,120,121,122,122,122,122
2015-12-15 13:30:00,121,120,120,119,119,119,119,119,120,121,121,120,120,119,118,118,118,119,120,121,121,120,120,119,118,118,118,119,120,121,121,120,120,119,118,118,118,119,120,122,121,120,120,119,117,117,118,118,120,122,122,120,119,118,118,118,118,119,120,121,121,120,119,118,120,120,119,120,120,122,121,121,120,119,122,121,121,120,120,121,120,121,121,120,122,122,121,120,119,119,120,121,121,122,122,121,120,119,118,118
2015-12-15 14:00:00,121,122,122,122,121,120,118,117,117,118,121,121,122,122,121,120,119,118,118,119,121,121,121,121,120,120,119,119,119,119,120,121,121,121,120,120,120,120,120,120,120,121,121,121,120,120,120,120,120,120,120,121,121,121,119,120,120,121,121,120,120,121,121,121,121,121,122,122,122,122,120,121,121,121,122,122,123,123,123,123,120,121,121,121,122,122,123,123,123,123,120,121,121,121,121,121,122,122,122,122
2015-12-15 15:30:00,122,128,116,141,130,130,135,113,116,126,126,129,114,139,123,137,138,133,113,130,140,135,120,129,114,129,128,136,110,130,144,127,124,126,129,128,131,134,127,138,138,109,124,131,133,121,136,132,143,132,126,107,125,127,137,125,133,131,141,123,124,125,137,120,123,125,140,135,147,134,126,130,134,114,113,115,121,105,121,121,135,125,121,120,128,122,122,108,126,127,135,130,122,127,133,122,131,132,150,135
2015-12-15 16:00:00,96,95,94,94,92,98,103,103,99,95,97,97,97,96,105,106,104,99,94,92,97,98,97,96,102,99,95,92,91,93,96,96,95,93,94,91,89,91,95,98,95,95,92,89,104,100,98,101,105,102,97,101,99,96,100,98,96,93,91,91,93,94,94,94,98,97,96,94,93,92,91,90,92,95,96,96,96,97,96,95,94,94,95,96,94,96,97,99,99,98,98,100,98,95,95,96,98,100,101,101
2015-12-15 16:30:00,88,86,85,84,98,94,99,99,88,84,87,87,87,88,104,97,98,95,83,81,87,88,89,89,103,94,93,91,81,81,86,86,87,88,94,87,89,90,83,85,85,85,86,86,87,81,87,91,87,90,85,86,89,92,84,89,93,90,83,80,86,86,88,91,86,89,92,90,86,84,87,86,87,88,89,89,89,90,90,90,87,85,85,86,91,89,88,90,93,95,86,85,84,85,93,90,88,90,95,98
2015-12-15 17:00:00,88,86,84,82,87,93,99,97,89,83,82,81,80,79,93,96,97,92,85,80,82,82,82,82,93,92,90,86,81,78,86,86,87,88,89,87,85,84,84,83,84,85,86,87,87,84,84,87,91,91,85,82,81,84,85,86,86,85,83,83,86,82,82,85,86,87,88,87,85,84,85,83,83,86,86,88,90,90,88,86,84,82,82,85,84,87,91,92,91,89,83,81,81,84,82,85,90,92,92,92
2015-12-15 17:30:00,81,79,78,79,86,94,100,94,82,74,82,80,82,83,97,98,96,91,83,80,82,82,84,87,96,91,86,81,79,79,81,82,85,88,88,85,81,79,78,78,81,81,84,87,87,88,88,87,86,84,88,86,85,86,91,91,89,87,84,83,84,82,81,83,87,87,87,86,83,82,82,79,80,84,84,86,87,87,86,85,83,79,82,88,85,87,90,91,90,89,82,79,83,90,85,88,91,92,91,90
2015-12-15 18:30:00,87,85,84,83,91,95,98,95,88,83,86,85,84,83,98,95,90,87,86,85,86,85,85,84,98,92,85,83,85,87,86,86,85,85,90,88,86,85,86,87,86,86,85,85,83,86,90,90,88,86,85,86,86,85,87,87,87,87,87,87,86,87,86,85,90,90,89,89,89,88,85,85,84,83,92,92,91,91,90,90,82,83,83,82,90,90,90,91,91,91,84,86,86,85,85,86,87,89,90,92
2015-12-15 19:00:00,88,87,87,87,93,98,100,95,86,78,85,85,85,85,105,101,95,91,88,85,86,86,86,86,101,93,85,84,87,88,88,88,88,89,91,87,82,82,85,86,84,84,85,85,91,91,90,90,89,87,90,86,83,82,88,89,91,92,91,89,89,86,85,87,89,90,91,92,92,90,87,84,87,92,90,91,92,93,92,91,86,82,84,90,90,91,92,93,93,93,86,80,81,86,90,91,92,93,93,93
2015-12-15 19:30:00,91,89,87,85,91,99,105,102,92,85,90,89,87,87,100,98,95,90,85,84,89,89,88,88,101,95,87,83,84,87,88,89,89,89,95,91,87,87,89,90,88,88,89,89,87,89,92,95,96,93,89,90,91,90,86,87,89,90,91,90,89,89,88,86,89,90,91,92,92,91,88,88,85,83,92,93,93,94,93,93,89,88,85,83,91,92,92,93,93,94,90,90,88,86,88,88,89,90,92,94
2015-12-15 20:00:00,91,90,90,89,92,98,104,105,98,90,90,90,90,90,93,98,101,97,91,87,90,90,90,90,92,96,96,91,87,88,91,90,89,89,90,94,94,90,89,93,92,90,89,88,88,93,94,92,94,98,90,93,93,91,89,91,93,95,96,95,88,92,91,87,96,97,98,99,98,96,87,91,89,83,95,96,98,99,99,98,87,91,89,83,88,89,92,94,96,97,87,92,92,87,87,88,90,92,93,95
2015-12-15 21:00:00,95,93,92,92,102,105,107,102,94,89,94,94,93,93,107,103,98,94,91,90,94,94,94,94,106,99,92,90,91,92,93,93,94,94,99,97,95,94,95,95,93,93,93,94,92,96,100,101,99,97,95,93,92,91,97,95,95,97,99,99,94,94,94,94,100,98,98,99,101,99,91,92,94,96,101,100,100,101,101,100,88,90,92,93,98,98,99,100,100,100,90,91,92,92,93,94,96,97,98,99
2015-12-15 21:30:00,94,94,95,95,100,105,108,105,98,93,92,93,94,95,106,103,99,96,94,94,94,95,95,95,106,100,93,91,93,95,96,96,95,94,99,97,95,94,95,95,96,95,93,91,93,96,100,100,98,96,95,95,95,96,96,97,99,100,99,97,94,94,94,94,97,98,100,101,101,99,92,93,93,93,98,99,101,102,102,101,92,93,95,95,97,98,100,101,101,101,93,95,97,98,96,97,98,98,99,99
2015-12-15 22:30:00,95,95,94,94,97,103,108,108,103,96,95,95,96,96,101,103,105,103,97,94,95,95,96,96,101,101,100,98,95,94,96,95,95,94,98,97,96,96,97,97,97,95,94,93,96,94,94,97,101,101,96,94,95,96,98,96,95,99,104,105,95,94,92,92,103,100,99,101,104,104,94,94,92,89,102,100,99,101,104,105,95,98,95,91,97,96,97,100,104,106,98,102,100,96,95,95,96,98,101,103
2015-12-15 23:00:00,99,97,95,93,94,101,109,110,104,96,96,97,96,93,96,102,107,104,98,94,97,100,99,95,97,102,103,98,94,95,98,102,102,96,96,100,100,96,96,100,97,102,101,96,95,99,99,96,98,104,97,100,100,97,97,97,97,97,98,100,95,98,97,94,100,101,101,102,102,100,93,95,95,91,99,101,103,105,105,103,92,95,95,92,96,98,101,103,104,104,93,97,98,95,98,98,99,99,101,102
2015-12-16 00:00:00,110,108,107,105,116,116,115,113,110,106,111,108,108,110,116,116,114,112,109,106,109,107,108,112,112,112,112,112,111,111,107,103,106,112,109,109,109,110,111,112,104,100,104,111,108,108,107,107,107,108,102,105,102,117,107,103,104,110,113,111,104,106,100,112,109,107,108,112,113,108,106,106,98,108,111,109,111,116,116,109,106,108,100,110,112,110,112,118,119,115,106,111,105,117,115,111,110,115,118,117
2015-12-16 01:15:00,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,107,107,107,106,106,106,107,107,108,106,107,107,107,106,106,107,107,107,108,106,107,107,107,106,107,107,107,108,108,106,107,107,107,107,107,107,108,108,108,106,107,107,107,107,107,108,108,108,109
2015-12-16 02:15:00,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,108,109,109,110,107,107,107,107,108,108,108,109,109,110,107,107,107,107,108,108,108,109,109,110,107,107,107,107,108,108,108,109,109,110,108,109,109,109,108,108,108,109,109,110,108,109,109,109,108,108,109,109,109,110,108,109,109,109,108,109,109,109,110,110,108,109,109,109,109,109,109,110,110,110,108,109,109,109,109,109,110,110,110,111
2015-12-16 02:30:00,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,108,109,109,110,108,109,109,109,109,109,110,111,111,110,108,109,109,109,110,110,111,111,111,111,108,109,109,109,111,112,112,113,113,112,108,109,109,109,112,113,113,114,114,113,108,109,109,109,113,113,114,114,114,114
2015-12-16 03:00:00,110,111,111,111,111,110,110,110,110,111,110,110,111,111,111,110,110,110,110,111,110,110,110,110,111,110,110,110,110,111,109,110,110,110,111,110,110,110,110,111,109,110,110,110,111,110,110,110,110,111,109,110,110,110,110,110,110,111,111,111,109,110,110,110,111,111,111,111,112,112,110,110,110,110,112,112,112,113,113,113,110,110,111,111,113,113,113,114,114,115,110,111,111,111,113,113,114,114,115,115
2015-12-16 03:30:00,110,111,111,111,111,111,110,110,110,111,110,111,111,111,110,110,110,110,110,111,110,111,111,111,110,110,110,110,111,112,110,111,111,111,110,109,109,110,111,112,110,111,111,111,109,109,109,110,111,112,110,111,112,112,109,109,109,110,110,110,111,111,112,112,111,111,111,112,112,113,111,112,112,112,113,114,114,114,115,115,111,112,113,113,114,115,115,115,116,116,112,112,113,113,114,114,114,115,115,115
2015-12-16 04:15:00,113,114,114,114,113,113,112,112,112,113,113,114,114,114,112,112,112,112,112,113,113,114,114,114,112,112,112,112,113,114,113,114,114,114,112,111,111,112,113,114,113,114,114,114,111,111,111,112,113,114,114,114,114,113,111,111,111,112,112,112,114,114,114,113,112,113,113,113,114,114,114,114,114,113,114,114,114,115,115,116,114,114,114,113,114,114,115,115,115,116,114,114,114,113,114,114,114,115,115,115
2015-12-16 04:30:00,114,114,114,114,115,114,114,113,113,114,114,114,114,114,115,114,114,113,113,114,114,114,114,114,115,114,114,113,113,114,114,114,114,114,115,114,114,113,113,114,114,114,114,114,115,114,114,113,113,114,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,115,115,115,116,114,114,114,114,114,115,115,115,116,116,114,114,114,114,115,115,115,116,116,116,114,114,114,114,115,115,116,116,116,117
2015-12-16 05:00:00,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,115,115,116,115,115,115,115,114,114,115,115,115,116,115,115,115,115,114,115,115,115,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,116,116,116,117
2015-12-16 05:30:00,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116,115,116,116,116,117,117,117,117,117,117,115,116,116,116,117,117,117,117,117,117
2015-12-16 06:30:00,118,118,118,118,118,117,117,116,116,117,118,118,118,118,118,117,117,116,116,117,118,118,118,118,118,117,117,116,116,117,118,118,118,118,118,117,117,116,116,117,118,118,118,118,118,117,117,116,116,117,118,118,118,118,116,116,116,117,117,118,118,118,118,118,117,117,118,118,119,119,118,118,118,118,119,119,119,119,120,120,118,118,118,118,118,119,119,119,120,120,118,118,118,118,117,118,118,118,119,119
2015-12-16 07:00:00,118,118,118,118,118,118,117,116,116,116,118,118,118,118,118,117,116,116,116,117,118,118,118,118,117,117,116,116,116,117,118,118,118,118,117,116,116,116,116,117,118,118,118,118,116,116,116,116,116,117,118,118,118,118,114,114,114,115,115,115,118,118,118,118,116,116,116,117,117,118,118,118,118,118,118,119,119,119,120,120,118,118,118,118,119,120,120,120,121,121,118,118,118,118,119,119,119,120,120,120
2015-12-16 07:30:00,120,121,120,119,118,118,117,116,116,117,120,121,120,119,118,117,116,116,116,116,120,121,120,119,117,117,116,116,116,116,120,121,120,119,117,116,116,115,115,116,120,121,120,119,117,116,116,115,115,116,119,119,119,119,117,117,117,117,117,117,119,119,119,119,118,118,118,118,118,118,119,119,119,119,120,120,120,120,120,120,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119
2015-12-16 08:00:00,121,121,121,121,119,118,118,117,117,118,121,121,121,121,119,118,118,117,117,118,121,121,121,121,119,118,118,117,117,118,121,121,121,121,119,118,118,117,117,118,121,121,121,121,119,118,118,117,117,118,121,121,121,121,119,119,119,119,119,119,121,121,121,121,119,119,119,119,119,119,121,121,121,121,119,119,119,119,119,119,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120
2015-12-16 09:00:00,147,148,147,146,146,145,142,140,137,135,148,148,147,146,145,144,142,139,137,135,145,146,145,145,143,142,140,138,137,136,140,141,142,142,141,140,139,138,137,136,136,138,139,140,140,139,138,137,137,137,141,142,143,144,140,140,139,138,136,135,140,142,143,143,139,139,138,137,136,135,139,141,142,142,141,141,140,139,137,136,138,140,141,142,144,143,142,141,140,139,138,140,141,142,143,142,142,140,139,138
2015-12-16 09:30:00,123,122,122,122,120,119,119,118,119,120,123,122,122,122,120,120,119,119,120,121,123,122,122,122,119,120,120,120,121,121,123,122,122,122,119,120,121,121,122,122,123,122,122,122,119,120,121,122,122,122,123,123,123,123,122,121,120,120,120,120,124,124,124,124,124,123,123,122,122,123,125,125,125,125,126,126,125,125,125,125,126,126,126,126,127,127,126,126,126,126,126,126,126,126,127,126,126,125,125,126
2015-12-16 10:15:00,122,121,120,120,119,118,118,118,118,119,122,121,120,120,119,118,118,118,118,119,121,120,120,119,119,118,118,118,118,119,121,120,119,119,119,118,118,118,118,119,121,120,119,118,119,118,118,118,118,119,122,121,120,120,118,118,118,119,119,120,121,121,120,120,118,118,118,119,119,120,121,121,120,120,119,119,119,119,120,120,121,120,120,120,120,120,120,120,120,120,121,120,120,120,120,120,120,120,120,120
2015-12-16 11:00:00,121,121,121,121,120,119,118,118,118,118,121,121,121,121,120,119,119,119,119,119,121,121,121,121,120,120,120,120,120,120,121,121,121,121,119,120,120,120,120,120,121,121,121,121,119,120,120,121,121,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121
2015-12-16 11:30:00,121,121,120,119,119,118,118,117,118,119,121,120,119,119,119,119,118,118,119,120,121,120,119,118,118,119,119,119,120,120,121,120,119,118,118,119,120,120,121,121,121,120,118,118,118,119,120,121,121,121,120,119,119,119,118,118,118,119,119,120,120,119,119,119,118,118,118,119,119,120,120,120,119,119,119,119,119,119,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120
2015-12-16 12:30:00,121,120,119,118,118,117,117,116,117,118,121,120,119,118,118,118,118,118,118,118,121,120,119,118,118,118,119,119,119,119,121,120,119,118,119,119,119,119,119,119,121,120,119,118,119,119,120,120,120,119,119,119,119,119,119,119,119,118,118,117,119,119,119,119,120,120,120,120,119,119,119,119,119,119,122,121,121,121,120,120,120,120,120,120,122,121,121,121,120,120,120,120,120,120,121,120,120,120,119,119
2015-12-16 13:30:00,122,121,120,119,119,118,118,118,118,119,122,121,120,119,119,118,118,118,118,119,122,121,120,119,119,118,118,118,118,119,122,121,120,119,119,118,118,118,118,119,122,121,120,119,119,118,118,118,118,119,121,120,120,120,119,119,119,119,119,119,121,120,120,120,120,120,120,120,120,120,121,121,120,120,122,122,122,122,122,122,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121
2015-12-16 14:30:00,122,121,120,119,118,117,117,116,117,118,122,121,120,119,118,118,118,118,118,118,122,121,120,119,118,118,119,119,119,119,122,121,120,119,119,119,119,119,119,119,122,121,120,119,119,119,120,120,120,119,121,121,121,121,121,121,121,120,120,119,121,121,121,121,121,121,121,120,120,120,121,121,121,121,121,121,121,121,120,120,121,121,121,121,122,122,121,121,121,120,121,121,121,121,122,122,122,121,121,121
2015-12-16 15:00:00,121,121,121,121,120,119,117,116,116,117,121,121,121,121,120,119,118,117,117,118,121,121,121,121,119,119,118,118,118,118,121,121,121,121,119,119,119,119,119,119,121,121,121,121,119,119,119,119,119,119,121,121,121,121,119,119,119,119,119,119,121,121,121,121,120,120,120,120,120,120,121,121,121,121,122,122,122,122,122,122,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121
2015-12-16 16:15:00,90,89,92,95,96,100,102,99,93,89,89,90,93,96,102,102,100,96,89,85,90,92,93,93,103,99,96,94,89,84,92,94,92,89,99,95,93,95,92,87,93,95,91,85,93,90,92,98,97,91,90,88,86,84,89,92,94,92,89,88,95,93,91,90,90,91,92,91,89,88,92,92,91,90,94,92,91,91,92,92,89,89,89,89,97,94,92,94,97,99,89,90,91,92,95,93,92,95,99,102
2015-12-16 17:00:00,85,83,82,82,85,92,100,102,95,85,84,83,83,84,88,94,99,96,88,83,84,83,84,86,89,93,94,89,84,83,84,84,86,88,87,91,91,86,84,87,85,85,87,89,86,89,89,85,86,90,85,89,89,87,84,84,83,82,83,84,85,88,87,84,85,85,86,87,87,86,84,86,85,82,84,86,89,91,91,89,82,85,85,81,84,85,88,90,91,90,82,85,86,83,83,84,85,86,88,91
2015-12-16 17:30:00,85,84,83,82,93,96,98,97,91,85,84,83,82,81,97,96,95,92,87,83,83,82,81,81,95,94,91,88,85,83,83,83,82,82,90,89,88,88,87,86,85,84,84,83,86,86,87,89,90,89,82,82,83,83,83,84,86,86,86,85,83,83,83,83,85,86,87,88,87,86,84,84,83,83,87,88,89,89,89,87,84,83,82,81,86,87,89,90,91,90,83,82,81,80,84,85,88,90,92,93
2015-12-16 18:30:00,87,85,84,84,93,98,101,98,90,83,86,85,84,84,102,100,96,93,91,88,86,85,84,84,100,94,88,86,87,87,86,85,85,84,90,88,85,85,85,84,86,85,85,84,86,89,92,92,90,87,87,88,88,87,85,86,88,88,88,87,87,88,87,86,88,88,89,89,89,87,85,85,84,83,89,90,90,90,90,89,81,82,82,81,88,89,89,90,90,91,82,84,85,84,87,87,88,89,91,93
2015-12-16 19:00:00,88,86,85,85,91,95,98,94,86,80,87,86,85,85,101,98,94,91,88,86,87,86,85,85,100,94,87,85,86,87,87,86,86,85,90,88,86,85,85,86,87,86,86,85,86,89,92,92,90,89,86,82,83,89,86,87,89,90,90,89,85,82,85,91,89,90,92,92,92,90,85,83,86,92,92,92,94,94,94,92,86,83,84,88,90,91,92,94,94,94,88,84,82,84,87,88,90,91,93,94
2015-12-16 19:30:00,89,88,88,88,95,100,104,102,94,88,88,88,88,88,101,99,95,93,91,89,89,88,87,87,101,95,88,86,88,90,90,89,87,86,94,92,89,88,89,91,91,89,86,85,88,91,93,93,92,91,92,92,91,89,88,89,91,92,93,92,90,90,88,86,91,92,93,94,94,93,88,87,86,84,94,95,95,96,95,95,87,87,86,84,93,94,94,95,95,96,88,89,89,88,90,90,91,92,94,96
2015-12-16 20:00:00,94,94,94,94,90,103,106,102,99,89,94,94,95,95,95,103,100,94,95,91,94,95,95,96,96,102,94,87,93,94,95,95,95,95,91,99,94,87,93,95,96,96,95,94,85,97,96,90,94,95,91,93,96,96,96,94,92,91,91,92,89,91,92,91,93,94,94,95,95,95,87,91,90,86,91,93,95,97,98,97,87,93,92,87,91,92,94,96,97,97,90,96,96,91,92,92,91,91,92,94
2015-12-16 20:30:00,93,93,92,92,88,100,97,104,99,88,92,91,91,91,93,101,93,97,93,85,92,91,90,90,96,99,88,92,91,86,94,92,91,89,95,97,84,90,94,90,96,94,92,90,94,95,82,91,98,95,96,93,91,89,95,97,94,89,90,95,94,92,89,88,96,97,95,91,92,97,92,90,88,87,96,97,95,93,94,98,91,91,90,90,94,93,92,92,94,96,91,92,93,94,91,89,88,90,92,91
2015-12-16 21:45:00,95,94,94,94,95,112,100,116,97,97,94,93,93,93,101,110,91,107,94,98,95,94,93,93,102,105,87,97,95,95,98,97,95,94,98,100,93,94,101,91,101,99,97,95,93,97,101,96,106,87,101,104,100,93,97,97,97,98,98,97,97,99,96,90,98,98,99,100,100,99,92,95,92,87,98,99,100,101,102,102,91,93,93,89,97,98,100,101,102,103,92,95,97,94,96,97,98,100,101,101
2015-12-16 22:15:00,96,94,93,93,100,105,108,105,98,93,95,94,93,93,106,103,99,95,94,94,95,94,94,93,106,100,93,91,93,95,94,94,94,94,101,99,96,96,97,97,94,94,94,94,95,98,102,102,100,98,97,96,95,94,100,96,93,95,99,101,94,94,95,96,103,99,96,97,100,101,91,93,95,97,103,100,98,98,101,102,92,93,95,97,100,98,97,98,101,102,95,95,96,96,95,95,95,97,100,102
2015-12-16 22:30:00,95,93,94,95,102,106,108,105,98,92,95,94,95,96,108,104,99,96,94,93,95,94,95,96,107,101,94,91,93,95,95,94,95,96,100,98,96,96,97,97,95,94,94,95,93,97,101,102,100,99,96,97,96,94,97,98,100,101,101,100,94,95,96,95,99,100,101,102,101,100,93,94,95,95,100,101,102,102,102,100,94,95,95,94,99,100,101,102,102,102,96,97,95,93,96,97,99,101,102,104
2015-12-16 23:30:00,100,99,98,97,105,106,109,111,109,103,98,98,97,97,105,106,106,104,102,100,100,100,100,101,103,105,104,99,98,99,101,102,103,103,100,104,105,101,100,102,101,102,103,104,97,104,107,105,104,107,103,99,100,106,99,101,100,99,105,111,100,97,97,102,104,105,103,102,105,109,97,95,95,98,105,106,105,104,107,109,97,97,98,99,102,103,104,105,109,111,98,101,103,103,103,103,104,107,110,109
2015-12-17 00:00:00,110,108,107,105,116,116,115,113,110,106,111,108,108,110,116,116,114,112,109,106,109,107,108,112,112,112,112,112,111,111,107,103,106,112,109,109,109,110,111,112,104,100,104,111,108,108,107,107,107,108,102,105,102,117,107,103,104,110,113,111,104,106,100,112,109,107,108,112,113,108,106,106,98,108,111,109,111,116,116,109,106,108,100,110,112,110,112,118,119,115,106,111,105,117,115,111,110,115,118,117
2015-12-17 01:00:00,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,107,107,107,107,107,108,108,108,108,108,109,109,109,109,110,110,108,108,108,108,112,112,112,112,113,113,108,108,108,108,112,112,113,114,114,114,108,108,108,108,111,112,113,114,114,114
2015-12-17 01:30:00,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,109,109,110,110,110,110,110,107,108,108,109,110,110,110,110,110,110,109,110,111,112,112,112,110,110,110,110,112,112,113,114,115,114,110,110,110,110,113,113,114,115,115,115,110,110,110,110,112,113,114,114,115,115
2015-12-17 02:30:00,112,113,113,113,113,113,112,111,111,111,112,113,113,113,113,112,111,111,111,112,112,113,113,113,112,112,111,111,111,112,112,113,113,113,112,111,111,111,111,112,112,113,113,113,111,111,111,111,111,112,111,112,112,112,110,110,110,111,111,111,111,112,112,112,112,112,112,113,113,114,112,112,112,112,114,115,115,115,116,116,112,112,113,113,115,116,116,116,117,117,112,113,113,113,115,115,115,116,116,116
2015-12-17 03:30:00,129,127,123,119,118,117,116,115,115,115,128,126,122,119,118,117,116,116,115,115,127,126,122,120,118,118,117,116,116,116,125,125,123,121,119,118,117,116,116,116,124,124,123,122,119,118,117,116,116,116,125,124,122,121,119,119,118,117,116,116,124,123,121,120,120,119,119,118,117,116,122,121,120,120,121,120,120,119,118,117,120,120,119,119,121,121,120,120,119,118,119,119,119,120,121,121,120,120,119,118
2015-12-17 04:00:00,120,120,120,120,117,117,116,115,114,115,121,122,123,123,122,121,120,119,119,119,123,125,126,127,128,128,127,126,125,126,126,128,130,131,131,131,130,129,128,129,128,130,132,134,130,130,129,128,127,127,128,129,130,130,129,129,129,129,128,127,127,128,129,129,131,132,132,131,131,129,129,130,130,131,134,134,134,134,133,132,133,134,134,135,135,136,136,135,135,133,134,135,136,136,135,135,136,135,134,133
2015-12-17 04:30:00,130,130,130,130,127,127,127,127,127,126,129,129,129,129,126,126,127,127,126,125,125,125,126,126,125,125,126,126,125,125,123,124,126,127,124,125,125,125,125,124,124,126,128,130,124,124,125,125,125,124,123,124,125,126,126,126,126,126,126,125,124,125,125,126,125,125,125,125,124,124,125,125,125,125,126,126,125,125,125,126,126,126,126,125,128,128,127,127,128,129,127,126,126,126,127,127,127,127,128,129
2015-12-17 05:30:00,136,135,135,134,135,135,135,135,135,135,136,135,135,135,135,135,135,135,135,135,136,136,136,135,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,135,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,136,137,137,137,137,137,137,137,137,136,137,137,137,137,137,137,137,137,137
2015-12-17 06:00:00,131,130,129,129,128,127,126,125,124,123,131,131,130,129,128,127,126,125,124,124,131,130,130,129,127,126,125,124,124,124,129,129,128,128,127,126,125,124,124,124,128,127,127,126,126,126,125,124,124,124,127,127,127,128,125,125,125,124,124,123,127,127,127,128,127,127,126,126,125,125,127,127,127,127,128,128,128,127,127,127,126,126,127,127,128,128,127,127,127,127,126,126,126,127,126,126,127,127,127,127
2015-12-17 06:30:00,130,130,130,130,126,125,124,124,125,127,130,130,130,130,126,125,124,124,124,126,129,129,129,129,127,126,125,124,124,125,129,129,129,129,129,127,126,124,123,123,128,128,128,128,130,128,126,124,123,123,128,128,129,130,126,126,125,124,122,121,129,129,130,131,128,127,126,125,124,122,127,128,129,129,129,128,127,126,125,124,123,124,125,125,128,127,127,126,125,124,122,122,123,124,126,126,126,125,124,124
2015-12-17 07:00:00,121,121,122,122,123,123,124,125,126,126,120,121,121,121,123,123,124,124,125,126,119,119,119,119,122,123,123,124,125,126,119,118,118,117,122,122,123,124,125,125,118,117,116,116,122,122,123,124,124,125,118,117,118,118,122,123,124,125,126,126,119,118,119,119,122,123,124,126,126,127,120,120,120,120,123,123,125,126,127,127,122,122,121,122,123,124,125,126,127,127,123,122,122,122,123,124,125,127,127,128
2015-12-17 07:30:00,118,118,118,118,118,118,119,120,121,122,118,117,117,118,118,118,119,120,120,121,117,117,117,117,118,118,118,119,119,120,117,117,117,117,117,117,117,117,118,118,117,116,117,117,116,116,116,117,117,117,117,116,116,116,118,118,118,118,118,118,117,117,116,116,118,118,118,118,118,118,117,117,117,116,118,118,118,118,118,118,118,117,117,117,118,118,118,118,118,118,118,118,117,117,118,118,118,118,118,118
2015-12-17 08:00:00,128,127,126,126,126,125,124,122,122,121,128,127,126,126,126,125,124,123,122,122,129,128,127,127,126,126,124,123,122,122,131,130,129,128,127,126,125,123,123,122,132,130,130,129,127,126,125,124,123,123,131,130,129,129,128,128,128,127,126,125,131,130,129,129,128,128,127,127,126,124,131,130,129,129,129,129,129,128,127,125,131,130,130,130,132,132,132,131,130,128,131,131,130,130,131,131,131,130,129,127
2015-12-17 09:00:00,148,149,150,151,150,150,149,148,148,147,148,149,150,150,150,150,149,148,148,147,147,148,149,149,150,150,149,148,148,147,147,147,147,147,150,150,149,148,148,147,147,146,146,146,150,150,149,148,148,147,146,146,147,147,150,149,148,147,146,146,146,146,147,147,150,149,148,146,146,145,146,146,147,147,149,149,147,146,145,145,146,146,147,147,149,148,147,146,145,145,145,146,147,147,149,148,147,145,145,144
2015-12-17 09:30:00,134,135,137,138,141,141,142,142,142,142,134,135,137,138,141,141,141,142,142,143,134,136,137,138,140,140,141,142,142,143,134,136,137,138,140,140,141,142,142,143,135,136,137,138,140,140,141,142,142,143,136,137,138,138,140,141,142,143,144,145,136,137,138,138,139,140,141,142,143,143,136,137,138,138,137,138,140,141,142,142,136,137,138,138,138,138,140,141,142,142,136,137,138,138,139,139,141,142,143,143
2015-12-17 10:00:00,117,118,118,118,119,119,119,119,119,120,117,118,118,118,118,118,118,119,120,121,117,118,118,118,118,118,118,119,121,122,117,118,118,118,117,117,118,119,121,123,117,118,118,118,117,117,118,119,121,124,117,118,118,118,118,118,119,121,123,126,118,118,119,119,118,119,120,122,124,126,119,119,120,120,119,120,121,123,125,127,120,120,120,120,120,121,122,124,126,127,120,120,120,120,120,122,124,126,127,128
2015-12-17 10:30:00,123,124,124,125,127,127,127,126,125,123,122,122,123,124,126,126,125,125,124,122,121,121,121,121,123,123,123,123,122,121,120,119,119,119,121,121,121,121,120,119,119,118,118,118,120,120,120,120,119,118,119,118,118,119,121,121,121,120,120,119,119,119,119,119,121,121,121,120,120,119,121,120,120,121,121,121,121,120,120,119,122,121,122,122,121,121,121,120,120,119,122,122,122,122,121,121,121,120,120,119
2015-12-17 11:30:00,122,122,122,122,123,123,123,123,124,125,123,123,123,123,123,122,122,123,123,125,123,123,123,124,122,122,122,122,123,124,121,122,122,122,122,122,122,122,123,124,120,120,121,121,122,122,121,122,123,124,121,121,121,122,121,121,122,122,123,124,120,120,120,121,122,122,123,124,124,125,122,122,122,122,125,126,126,127,128,129,126,126,126,126,128,129,129,130,131,132,127,127,127,128,128,128,129,129,130,131
2015-12-17 12:00:00,126,127,127,128,128,128,128,128,128,128,126,126,127,127,128,128,128,128,128,128,127,127,128,128,129,129,128,128,128,128,129,130,130,131,129,129,129,128,128,127,131,132,133,133,129,129,129,128,128,127,130,129,129,129,129,129,129,129,129,129,130,129,129,129,129,129,129,128,128,128,129,129,129,129,130,129,128,127,126,125,129,129,128,128,130,129,128,126,124,123,129,128,128,128,129,129,127,125,123,122
2015-12-17 13:15:00,129,130,130,129,129,128,128,128,128,129,129,130,130,129,129,128,128,128,128,129,129,129,129,129,129,128,128,128,128,129,128,128,128,128,129,128,128,128,128,129,127,127,127,127,129,128,128,128,128,129,126,127,128,128,128,128,128,128,128,128,126,127,128,128,128,128,128,128,128,128,126,127,128,128,128,128,128,128,128,128,126,127,128,128,128,128,128,128,128,128,126,127,128,128,128,128,128,128,128,128
2015-12-17 14:15:00,117,119,121,123,126,125,125,123,122,121,117,119,122,123,126,126,125,124,123,121,118,120,122,123,127,126,125,124,123,122,118,120,122,124,127,127,126,125,123,122,118,120,122,124,127,127,126,125,123,122,119,120,122,123,127,126,125,124,122,121,119,120,122,123,126,126,125,124,122,121,118,120,122,123,125,125,124,123,122,121,118,120,121,122,125,124,124,123,122,121,118,119,121,122,124,123,123,122,121,121
2015-12-17 14:45:00,117,116,115,115,115,114,114,114,114,115,116,116,115,115,115,114,114,114,114,115,116,115,115,114,115,114,114,114,114,115,116,115,114,114,115,114,114,114,114,115,116,115,114,114,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,115,114,114,115,115,116,116,116,116,115,115,114,114,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,116,115,115,116,116
2015-12-17 15:00:00,128,126,125,124,124,124,124,123,122,121,127,126,125,124,124,124,123,122,122,121,127,126,124,124,123,123,122,121,120,120,127,125,124,123,122,121,121,120,119,118,126,125,124,123,121,121,120,119,118,118,127,126,125,125,121,121,121,120,120,119,126,125,124,124,121,121,121,120,120,119,124,124,123,123,121,121,121,120,120,119,123,122,122,121,121,121,121,120,120,119,122,121,121,120,121,121,121,120,120,119
2015-12-17 15:45:00,144,150,150,147,150,152,157,161,157,149,144,149,150,147,150,150,153,157,154,144,143,147,149,148,149,147,150,155,151,141,141,145,149,149,149,145,147,154,151,141,141,143,148,151,149,144,147,154,152,142,142,145,147,146,144,147,151,154,154,150,144,147,148,147,145,145,146,147,146,145,140,142,142,140,147,145,143,141,141,142,138,138,138,135,148,146,144,142,141,143,141,142,141,138,145,145,144,143,143,143
2015-12-17 16:45:00,97,100,112,125,122,129,133,130,122,118,98,103,111,119,121,128,132,127,118,116,97,103,108,112,120,125,127,122,115,114,95,99,104,109,117,120,120,116,111,112,95,97,103,111,115,116,115,112,108,111,95,99,106,112,117,115,112,109,109,114,92,99,110,119,115,113,110,107,108,114,97,102,110,116,114,113,112,111,112,117,106,106,105,105,113,115,118,119,120,123,107,106,103,100,111,115,121,124,125,125
2015-12-17 17:04:00,155,157,162,166,162,163,161,158,155,151,156,159,164,168,162,160,158,156,152,145,159,161,165,168,162,157,153,152,148,141,162,163,164,166,163,154,147,148,147,138,164,163,164,164,164,152,144,146,146,137,163,163,166,169,161,154,148,146,145,138,167,167,165,164,157,151,145,143,143,137,171,170,163,156,152,146,141,138,137,133,170,166,158,151,147,143,137,133,130,125,166,159,153,150,145,141,136,129,123,117
2015-12-17 18:00:00,121,122,125,126,131,135,139,142,142,139,126,128,131,130,130,133,137,141,143,141,132,135,136,134,130,132,136,140,143,141,135,137,136,132,132,133,135,139,142,141,136,137,134,129,134,133,134,137,141,140,137,127,125,130,128,131,134,137,139,140,139,131,127,126,127,129,133,136,139,141,141,141,135,126,127,129,132,135,139,141,144,150,144,131,130,131,133,135,137,139,145,152,147,134,135,135,134,134,135,137
2015-12-17 18:45:00,147,147,148,149,154,147,145,152,159,161,149,150,151,152,156,149,147,154,162,164,152,153,154,154,149,144,144,152,159,160,152,151,150,150,144,141,144,153,159,158,148,146,145,143,148,148,153,162,166,165,148,144,143,143,144,149,154,154,151,150,149,146,145,144,145,149,152,152,150,150,150,147,145,145,148,149,150,149,149,149,151,148,147,147,150,149,147,147,147,149,155,152,151,151,152,148,145,144,147,149
2015-12-17 19:45:00,127,125,132,142,138,136,135,136,138,140,137,139,143,147,142,141,141,141,141,139,132,131,128,128,134,135,138,142,144,144,125,118,113,112,128,129,131,135,140,143,128,123,122,125,137,134,131,130,130,131,123,125,122,116,136,134,133,129,122,116,123,128,129,126,142,140,137,133,124,117,120,129,134,133,141,138,137,135,128,121,117,126,131,131,130,130,133,135,131,124,118,124,127,125,125,126,132,137,135,126
2015-12-17 20:15:00,116,114,110,107,113,115,119,122,124,125,116,113,109,106,117,117,118,119,124,129,114,112,108,105,115,116,114,113,118,126,110,108,106,105,123,125,122,118,121,130,107,104,104,104,115,117,114,107,108,118,103,99,99,103,118,117,115,115,116,119,103,102,105,110,114,115,116,118,120,121,103,103,107,113,110,113,116,118,119,117,104,101,103,107,109,110,112,113,112,110,105,101,100,102,107,107,107,106,107,108
2015-12-17 20:30:00,114,116,110,102,103,107,112,111,109,109,110,112,108,102,111,109,107,107,111,115,112,113,109,107,110,105,100,102,107,112,116,114,111,110,105,104,104,106,108,109,114,109,106,106,107,112,117,119,117,115,114,110,105,101,111,117,121,120,114,110,117,112,109,108,122,124,126,123,117,112,113,107,108,111,127,127,126,124,120,116,110,105,109,114,122,121,120,120,120,119,115,109,111,116,114,113,112,114,115,116
2015-12-17 21:00:00,138,134,131,128,121,119,116,112,111,115,145,143,137,130,125,124,122,118,116,117,146,148,142,132,137,137,137,135,131,127,124,129,129,123,137,141,145,147,144,139,99,101,106,105,123,130,139,145,146,143,97,96,99,101,124,131,134,131,132,138,106,104,102,99,111,118,124,124,126,133,97,95,90,85,102,109,115,117,120,125,98,100,100,99,103,107,111,113,115,117,102,108,112,113,106,107,109,111,110,110
2015-12-17 21:45:00,101,100,99,98,101,106,117,129,135,130,99,100,101,100,105,111,120,127,129,124,97,101,103,103,103,108,116,122,126,127,99,104,105,105,101,102,106,115,126,133,102,107,107,105,109,104,103,111,123,131,105,105,105,106,110,106,106,113,116,114,99,103,105,108,108,108,113,121,122,112,96,99,101,102,102,104,114,126,130,125,94,97,99,99,103,102,107,116,123,126,94,100,102,102,110,105,102,103,104,105
2015-12-17 22:15:00,113,119,117,114,109,115,126,132,128,116,110,117,116,111,114,118,125,130,131,122,105,113,112,106,116,120,124,128,130,122,102,111,111,105,108,119,128,132,132,124,103,112,112,107,99,116,133,138,136,128,108,109,109,108,105,112,126,137,132,116,106,107,107,106,105,113,127,137,132,117,104,105,106,106,109,116,127,133,127,116,103,105,107,108,120,124,125,122,114,109,102,105,109,111,132,131,123,109,100,103
2015-12-17 23:15:00,118,126,128,126,116,119,124,126,125,120,117,125,129,128,124,124,124,124,122,118,112,119,123,123,123,122,121,122,122,120,109,113,115,114,116,116,118,121,123,122,108,110,111,109,112,113,116,121,125,123,112,111,110,110,113,113,115,118,120,119,111,110,110,110,113,113,114,117,119,118,108,109,109,110,112,112,113,115,117,117,105,106,107,108,111,112,113,114,116,117,103,104,106,106,112,113,115,116,116,117
2015-12-17 23:30:00,112,114,112,110,116,119,122,124,122,118,111,113,112,111,120,119,118,118,117,116,109,110,111,111,119,116,113,112,113,114,106,106,109,111,113,111,109,110,113,115,104,103,107,111,109,108,108,111,115,116,109,108,103,99,112,110,109,111,114,116,107,108,106,104,114,112,111,112,114,114,105,107,108,108,115,113,112,113,114,113,105,107,107,108,113,113,113,113,114,113,107,106,105,105,109,111,113,114,114,115
2015-12-18 00:30:00,191,196,177,185,171,178,196,192,164,170,203,175,182,177,191,187,200,182,150,163,193,181,175,171,186,176,191,183,171,183,174,191,166,169,163,158,177,177,180,186,178,168,171,161,169,163,172,158,157,162,153,155,156,168,180,155,177,192,157,189,165,168,158,158,149,145,175,189,153,175,157,166,150,142,156,159,175,182,159,180,161,178,165,159,177,177,176,183,181,199,163,181,167,167,149,155,155,164,167,177
2015-12-18 01:04:00,123,124,125,125,124,124,124,125,125,125,124,123,123,122,120,121,121,121,122,123,119,119,118,118,115,115,116,116,117,118,114,115,115,114,113,114,114,115,116,117,114,114,113,113,115,116,116,117,118,119,112,113,115,115,114,114,114,114,115,117,113,115,116,116,116,116,116,117,117,119,115,116,118,118,120,120,121,121,122,123,116,118,119,120,124,124,125,126,126,127,117,119,121,122,123,124,125,126,126,126
2015-12-18 01:15:00,122,123,123,124,125,123,120,117,115,114,121,121,121,121,123,121,119,116,114,114,119,119,117,117,117,116,114,112,111,111,116,116,115,114,113,112,111,110,110,111,114,114,113,113,113,112,111,111,112,113,115,115,114,114,113,112,110,108,108,109,113,112,112,111,118,117,115,113,113,114,117,117,116,115,123,122,120,119,118,119,127,127,126,126,126,125,123,122,121,121,132,131,131,130,125,124,123,122,121,120
2015-12-18 02:30:00,110,111,111,111,114,114,114,115,117,119,110,111,111,111,114,114,114,115,117,119,110,111,111,111,114,114,114,115,117,119,110,111,111,111,114,114,114,115,117,119,110,111,111,111,114,114,114,115,117,119,110,111,112,113,112,113,114,116,118,119,110,111,112,113,112,113,114,115,117,119,110,111,112,113,112,113,114,115,117,118,110,111,112,113,114,115,116,117,118,119,110,111,112,113,116,116,117,118,119,120
2015-12-18 03:00:00,110,110,110,111,110,110,111,112,113,113,110,110,110,109,110,110,111,111,112,113,111,110,109,108,109,110,110,111,112,113,111,110,108,107,109,109,110,111,112,112,111,110,108,107,109,109,110,111,111,112,111,110,109,109,109,110,111,112,113,114,111,110,109,109,109,110,111,112,113,114,111,110,109,109,110,111,112,113,114,114,111,110,110,110,111,111,112,113,114,114,111,111,110,110,112,112,113,114,114,114
2015-12-18 04:04:00,111,111,111,111,110,110,111,112,112,113,111,111,111,111,110,110,111,112,112,113,111,111,111,111,110,110,111,112,112,113,111,111,111,111,110,110,111,112,112,113,111,111,111,111,110,110,111,112,112,113,111,111,111,111,111,111,111,112,112,113,111,111,111,111,111,111,112,112,112,113,111,111,111,111,111,112,112,112,113,113,111,111,111,111,112,112,112,113,113,113,111,111,111,111,112,112,113,113,113,114
2015-12-18 04:15:00,111,112,112,112,111,110,110,110,110,111,111,112,112,112,111,110,110,110,110,111,111,112,112,112,111,110,110,110,110,111,111,112,112,112,111,110,110,110,110,111,111,112,112,112,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,111,110,110,111,111,111,111,111,111,111,111,110,110,111,112,111,111,111,111,112,111,111,111,111,112,111,111,111,111,112,112,111,111,112,112
2015-12-18 05:41:00,111,110,110,109,110,110,110,110,110,110,111,110,110,109,110,110,110,110,110,110,111,110,110,109,110,110,110,110,110,110,111,110,110,109,110,110,110,110,110,110,111,110,110,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,113,113,113,113,113,113,111,111,111,111,112,112,112,112,112,112,111,111,111,111,112,112,112,112,112,112
2015-12-18 06:00:00,111,111,111,111,110,109,109,109,109,110,111,111,111,111,110,109,109,109,109,110,111,111,111,111,110,109,109,109,109,110,111,111,111,111,110,109,109,109,109,110,111,111,111,111,110,109,109,109,109,110,112,112,112,111,108,109,109,109,110,111,112,112,112,111,110,110,110,111,111,111,112,112,112,112,111,112,112,112,112,113,113,113,112,112,113,113,114,114,114,114,113,113,113,112,115,115,115,115,115,114
2015-12-18 06:04:00,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,112,112,112,112,112,112,111,111,111,111,112,112,112,112,112,112,111,111,111,111,112,112,112,112,112,112,111,111,111,111,113,113,113,113,113,113,111,111,111,111,113,113,113,113,113,113
2015-12-18 07:04:00,114,115,115,113,112,111,111,110,110,111,114,115,114,113,112,111,111,110,110,111,113,114,113,112,112,111,111,110,110,111,112,113,112,111,112,111,111,110,110,111,111,112,111,110,112,111,111,110,110,111,110,111,111,111,111,112,112,113,113,112,110,111,111,111,111,112,112,113,113,112,111,111,111,111,112,112,113,113,113,113,111,111,112,112,112,112,113,114,114,113,111,112,112,112,112,113,114,114,114,114
2015-12-18 08:30:00,113,114,114,114,112,111,111,111,111,112,113,113,114,114,112,111,111,111,111,112,113,113,113,113,112,111,111,111,111,112,113,113,113,113,112,111,111,111,111,112,113,113,113,113,112,111,111,111,111,112,112,111,111,111,112,112,112,113,113,114,112,111,111,111,112,112,112,113,113,114,112,112,111,111,113,113,113,113,114,114,112,112,112,112,114,114,114,114,114,114,112,112,112,112,114,114,114,114,114,114
2015-12-18 09:04:00,114,114,114,114,113,113,112,112,112,113,114,114,114,114,112,112,112,112,113,113,114,114,114,114,112,112,112,113,113,114,114,114,114,114,111,112,113,113,114,114,114,114,114,114,111,112,113,114,114,114,114,114,114,114,112,112,112,113,113,114,114,114,114,114,112,112,113,113,113,114,114,114,114,114,112,113,113,113,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,113,113,114,114,114,115
2015-12-18 10:15:00,114,114,114,114,114,113,113,112,112,113,114,114,114,114,114,113,113,112,112,113,114,114,114,114,114,113,113,112,112,113,114,114,114,114,114,113,113,112,112,113,114,114,114,114,114,113,113,112,112,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2015-12-18 11:15:00,115,115,115,115,113,112,112,112,112,113,115,115,115,115,113,112,112,112,112,113,115,115,115,115,113,112,112,112,112,113,115,115,115,115,113,112,112,112,112,113,115,115,115,115,113,112,112,112,112,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-12-18 12:00:00,116,115,115,114,113,113,113,113,113,114,116,115,115,114,114,114,113,113,113,114,116,115,115,114,115,114,114,113,113,114,116,115,115,114,115,114,114,113,113,114,116,115,115,114,115,115,114,113,113,113,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2015-12-18 13:04:00,115,115,115,115,115,114,114,113,113,114,115,115,115,115,115,114,114,113,113,114,115,115,115,115,115,114,114,113,113,114,115,115,115,115,115,114,114,113,113,114,115,115,115,115,115,114,114,113,113,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,117,117,117,117,117,117,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2015-12-18 13:15:00,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2015-12-18 14:15:00,115,115,115,115,115,114,113,112,112,112,115,115,115,115,115,114,113,113,112,112,115,115,115,115,115,115,114,113,113,113,115,115,115,115,116,115,114,113,113,113,115,115,115,115,116,115,114,113,113,113,114,114,114,114,113,113,113,114,114,115,114,114,114,114,113,113,114,114,114,115,114,114,114,114,113,114,114,114,115,115,114,114,114,114,114,114,114,115,115,115,114,114,114,114,114,114,115,115,115,116
2015-12-18 15:00:00,115,115,115,115,115,114,114,113,113,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,113,114,114,115,115,114,115,115,115,115,113,114,114,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-12-18 16:15:00,94,93,94,96,103,105,107,106,100,95,95,94,95,96,105,105,104,101,97,94,94,92,91,90,101,100,98,95,93,92,96,94,91,89,97,97,97,96,96,95,100,99,96,94,96,97,99,101,102,100,96,95,93,91,90,96,98,95,95,98,96,95,93,91,92,97,99,96,96,99,95,96,94,93,94,98,100,98,98,100,95,96,95,94,97,99,100,100,100,101,96,97,96,95,99,99,100,101,102,101
2015-12-18 16:45:00,101,96,88,90,92,100,106,103,92,83,100,97,88,88,99,99,98,94,89,85,99,96,87,87,101,96,90,88,88,87,95,93,87,88,96,92,89,88,89,90,93,91,86,89,90,90,90,91,91,91,88,87,88,88,91,90,89,88,88,88,89,91,93,94,92,92,91,90,90,89,90,93,95,95,93,93,94,94,93,91,89,91,91,90,91,92,95,96,96,95,90,91,90,88,89,91,94,97,98,98
2015-12-18 17:30:00,89,87,86,85,90,98,103,99,87,79,87,86,85,85,102,102,100,96,90,85,87,86,85,85,102,97,92,89,88,88,88,87,86,86,94,91,87,87,88,87,89,88,88,88,91,92,92,93,93,92,88,83,83,88,92,91,90,89,87,85,88,83,83,87,95,94,93,91,89,87,87,84,83,86,96,96,95,93,92,90,85,85,85,86,94,94,94,94,93,93,85,87,88,88,89,90,91,92,94,95
2015-12-18 18:00:00,90,88,87,87,90,98,107,106,97,87,89,88,87,87,94,97,99,96,91,88,89,89,88,88,93,94,92,88,87,89,90,89,89,89,87,91,91,87,87,90,90,90,90,90,82,90,94,90,88,90,90,94,92,86,89,89,89,89,88,87,88,91,89,83,90,90,91,91,91,90,85,88,86,81,90,91,92,93,93,93,84,87,86,83,89,90,92,93,94,94,85,88,89,87,88,89,90,92,93,94
2015-12-18 19:00:00,95,86,83,85,98,111,111,97,88,89,88,83,85,91,104,113,109,92,82,85,89,88,94,102,97,101,97,85,79,82,91,91,96,104,90,90,88,85,83,82,88,85,88,93,89,87,87,90,89,84,91,92,89,85,86,90,92,88,82,80,88,87,86,85,81,85,88,87,84,83,86,83,85,87,83,85,88,90,89,88,85,81,84,90,92,92,93,95,96,92,84,78,82,91,94,93,93,96,98,95
2015-12-18 20:00:00,121,116,120,127,131,132,133,134,132,126,122,114,112,114,122,128,133,131,124,118,118,107,102,102,116,121,126,125,119,115,111,102,102,105,114,115,117,119,121,123,105,101,108,116,116,112,110,115,125,132,109,109,110,111,114,114,116,121,128,131,109,112,114,115,115,116,118,123,128,130,109,115,117,117,115,116,120,125,128,128,111,116,115,111,112,115,120,125,127,126,114,115,110,103,109,113,119,123,125,123
2015-12-18 21:00:00,162,158,153,150,148,149,148,145,145,145,158,157,156,155,148,147,144,140,142,143,154,155,157,159,153,151,145,141,143,145,152,153,155,157,154,152,147,145,146,146,152,152,153,153,147,146,144,142,143,141,154,154,154,155,152,145,143,145,143,131,159,159,158,157,152,146,143,145,142,129,161,158,155,153,151,145,142,142,137,125,155,152,148,146,150,144,140,138,131,120,150,149,148,147,151,146,142,138,129,119
2015-12-18 21:30:00,173,172,170,169,171,169,166,163,160,158,173,171,169,167,167,166,165,163,162,162,171,169,167,166,161,161,161,162,163,165,169,167,165,165,159,159,159,159,161,162,167,166,165,164,162,161,160,158,157,157,167,165,164,163,162,163,161,155,153,155,161,160,159,158,160,162,160,155,154,157,157,156,156,156,156,159,157,154,153,156,156,156,157,158,155,157,156,152,150,152,156,156,158,159,159,161,159,153,150,150
2015-12-18 22:30:00,145,144,140,138,138,138,139,142,146,147,146,144,140,138,141,140,141,143,145,147,147,145,142,140,144,143,141,142,144,145,148,148,146,144,146,144,142,142,142,142,150,150,149,148,148,145,142,141,141,141,147,147,148,148,144,141,140,143,147,146,147,146,146,146,144,142,141,144,148,147,147,145,144,143,143,142,142,145,148,148,146,144,141,140,141,140,141,143,146,146,145,143,140,138,139,139,140,142,143,143
2015-12-18 23:00:00,139,143,152,159,146,144,140,138,136,134,144,145,153,160,148,147,144,140,137,135,151,150,152,157,154,152,148,142,136,133,156,152,151,153,154,152,148,141,135,131,158,153,150,150,149,149,146,140,134,132,158,156,151,150,149,143,136,131,131,133,155,153,150,150,145,140,135,131,132,135,151,148,148,150,144,140,135,133,134,137,144,142,144,147,144,141,137,135,136,138,139,138,141,143,141,139,137,138,140,143
2015-12-18 23:30:00,145,147,149,151,152,152,150,148,145,144,146,147,149,150,152,152,151,148,145,143,149,149,150,151,153,154,153,150,147,145,152,153,154,154,152,153,153,151,147,146,155,157,157,156,149,150,150,148,145,144,156,158,155,151,151,150,148,146,146,146,155,157,155,151,150,149,147,146,146,146,155,157,155,152,150,149,147,146,146,147,156,157,156,154,151,150,149,148,148,148,157,157,156,154,152,151,150,149,149,151
2015-12-19 00:00:00,165,165,160,155,153,153,151,149,149,148,163,161,156,151,150,150,152,154,153,148,160,156,152,149,149,149,152,156,155,146,157,152,150,151,151,149,150,155,153,143,155,149,150,153,154,149,149,153,150,140,154,148,148,151,154,152,146,139,137,138,156,152,152,153,157,155,148,139,136,138,159,157,156,156,160,157,149,139,136,138,161,161,159,156,160,157,148,139,137,140,161,162,159,156,156,153,146,138,138,143
2015-12-19 00:30:00,172,180,182,190,183,182,195,161,171,184,177,193,186,188,178,182,175,167,182,174,186,187,172,187,179,183,168,170,184,163,187,183,166,185,182,180,179,163,170,161,190,209,185,178,182,176,194,154,155,165,198,170,185,182,172,187,170,182,185,156,212,193,197,190,175,165,156,179,192,154,208,180,167,161,168,175,180,167,177,170,202,174,162,170,165,180,199,164,160,169,203,182,170,178,175,155,176,176,168,154
2015-12-19 01:00:00,185,185,186,186,187,187,187,187,187,187,185,186,187,187,187,187,187,187,187,187,187,187,188,189,188,188,187,187,187,187,188,189,190,190,188,188,188,187,187,186,189,190,191,191,188,188,188,187,187,186,191,191,191,191,190,189,188,187,186,185,190,190,190,190,190,189,188,187,186,185,189,189,189,189,190,189,188,187,186,186,187,187,187,187,189,188,187,186,186,186,186,186,186,186,189,188,187,186,186,186
2015-12-19 01:30:00,185,185,185,185,185,185,184,184,184,184,185,185,185,185,185,185,185,186,186,185,185,185,185,185,186,186,187,188,188,187,185,185,185,185,187,188,189,190,190,189,185,185,185,185,188,189,190,191,191,190,185,186,186,187,187,189,190,190,188,186,186,186,186,187,187,189,190,190,188,186,186,186,186,186,187,189,190,190,188,186,187,187,187,186,187,189,190,190,188,186,188,188,187,186,187,189,190,190,188,186
2015-12-19 02:00:00,183,184,186,187,188,188,188,188,188,188,184,185,186,187,188,188,188,188,188,188,186,186,187,187,188,188,188,188,189,189,187,188,188,188,188,188,188,189,189,190,188,189,189,188,188,188,188,189,189,190,189,188,186,185,188,188,188,188,188,188,189,188,186,185,187,187,187,187,187,187,189,188,186,185,187,187,187,187,187,187,188,187,187,186,186,186,186,186,186,186,187,187,187,187,186,186,186,186,186,186
2015-12-19 02:30:00,187,187,187,187,187,186,185,184,184,184,187,187,187,187,187,186,185,185,184,184,186,186,186,186,186,186,186,185,185,184,185,185,185,185,186,186,186,186,185,185,184,184,184,184,185,186,186,186,186,185,185,184,184,184,185,185,185,185,185,185,185,184,184,184,184,184,184,184,184,184,185,184,184,184,184,184,184,184,184,184,185,184,184,184,183,183,183,183,183,183,185,184,184,184,183,183,183,183,183,183
2015-12-19 03:30:00,187,186,186,186,187,187,186,185,185,184,187,187,186,186,187,187,186,185,185,184,187,187,187,187,187,187,186,185,185,184,187,187,187,187,187,187,186,185,185,184,187,187,187,187,187,187,186,185,185,184,187,188,189,189,185,186,186,186,186,185,187,187,187,188,185,185,185,185,185,184,186,186,185,185,183,184,184,184,184,183,185,184,183,183,182,183,183,183,183,182,184,183,182,182,182,182,183,183,182,181
2015-12-19 04:00:00,201,198,196,194,193,193,193,192,192,192,200,197,196,196,193,193,193,192,192,191,197,195,195,197,193,193,192,192,191,190,194,192,195,199,193,193,192,192,191,190,192,191,195,200,193,193,192,191,190,190,194,195,196,197,194,194,194,193,193,191,194,194,195,196,191,191,191,191,190,189,193,193,193,194,189,189,188,188,187,186,192,192,192,192,188,188,187,186,185,184,192,191,190,190,189,188,187,185,184,184
2015-12-19 04:30:00,196,197,199,201,200,195,193,197,198,195,195,195,197,199,199,195,194,197,198,196,194,194,196,198,198,196,195,197,198,197,192,192,194,196,196,196,196,196,198,198,191,191,192,194,196,197,197,196,197,198,193,193,193,193,199,198,198,198,199,198,193,193,193,193,197,196,196,197,198,197,193,193,193,193,194,193,193,195,196,196,193,193,193,193,193,192,193,194,196,196,193,193,193,193,193,193,193,195,197,197
2015-12-19 05:00:00,194,195,196,197,195,194,193,192,192,192,193,194,196,197,195,194,193,192,192,192,192,193,195,196,195,194,193,192,192,192,191,192,193,194,195,194,193,192,192,192,190,191,192,193,195,194,193,192,192,192,190,192,193,194,192,192,192,193,193,193,190,191,192,193,194,194,194,194,193,193,192,193,194,195,196,196,196,195,194,193,197,197,198,198,199,198,197,196,194,193,198,199,199,199,199,198,197,196,194,193
2015-12-19 05:30:00,194,193,192,191,192,192,191,190,190,191,193,192,191,191,192,191,190,190,190,190,193,192,191,190,191,191,190,190,190,190,192,191,191,190,191,190,190,189,189,190,191,191,191,191,191,190,190,189,189,190,191,190,189,189,191,190,190,189,189,190,191,190,190,189,191,191,190,190,190,190,191,191,190,190,192,192,191,191,191,191,192,192,191,191,193,192,192,191,191,192,192,192,192,192,193,192,192,191,191,192
2015-12-19 06:00:00,193,192,192,191,192,192,193,193,193,192,193,192,192,191,193,193,193,193,192,192,193,192,192,191,194,194,194,193,193,192,193,192,192,191,196,195,195,194,194,194,193,192,192,191,197,196,195,195,194,194,193,193,193,193,196,196,195,194,193,193,193,193,193,193,196,195,194,193,193,193,193,193,193,193,195,195,194,193,193,193,193,193,193,193,194,194,193,192,192,193,193,193,193,193,193,193,192,192,192,193
2015-12-19 07:00:00,182,182,182,181,184,183,181,180,179,178,182,181,181,180,183,182,180,178,177,176,181,180,180,180,179,178,176,174,172,171,181,180,179,179,177,176,174,172,170,169,180,180,179,178,178,177,175,173,171,170,181,180,178,178,179,178,176,173,171,170,182,181,179,178,176,175,173,171,169,168,181,179,177,176,171,170,169,168,167,166,176,175,173,172,168,168,167,166,166,166,175,173,171,170,168,167,167,166,166,166
2015-12-19 08:00:00,180,180,181,181,181,182,182,183,183,184,180,181,181,181,182,183,183,183,183,184,181,182,182,182,183,183,183,184,184,184,183,183,183,183,184,184,184,184,184,184,183,184,184,184,184,184,184,184,184,184,182,182,183,183,187,186,186,185,185,186,182,182,183,183,186,186,185,185,185,185,182,183,183,183,185,185,184,184,184,184,182,183,184,184,185,184,184,183,183,184,182,183,184,184,185,184,184,183,183,184
2015-12-19 08:30:00,183,182,181,180,180,180,181,182,182,183,184,183,182,181,180,180,181,182,182,183,184,184,183,182,180,180,181,182,182,183,185,185,184,184,180,180,181,182,182,183,185,185,185,185,180,180,181,182,182,183,184,183,183,182,181,182,182,183,183,182,184,183,183,182,181,182,182,183,183,182,184,183,183,182,181,182,182,183,183,182,184,183,183,182,181,182,182,183,183,182,184,183,183,182,181,182,182,183,183,182
2015-12-19 09:30:00,193,193,195,197,195,194,193,193,192,192,193,193,194,197,195,194,193,192,192,192,193,193,194,195,194,194,193,192,191,191,195,193,193,194,194,193,192,192,191,191,195,193,192,192,194,193,192,191,191,191,192,193,194,195,192,194,195,194,192,190,193,193,194,194,192,193,194,193,191,189,195,194,193,192,191,192,193,193,190,188,197,195,192,191,190,192,193,192,189,188,197,195,192,190,190,192,193,192,189,188
2015-12-19 10:00:00,197,198,200,202,201,198,197,199,203,204,197,198,200,202,200,198,197,199,202,203,197,197,198,200,200,198,196,198,202,203,196,196,197,198,200,197,196,198,202,203,196,195,196,197,199,197,196,198,202,203,197,197,197,197,196,196,198,199,199,199,197,197,197,197,196,197,198,198,199,199,197,197,197,197,196,197,197,198,199,198,197,197,197,197,196,197,197,198,198,198,197,197,197,197,196,197,197,198,198,197
2015-12-19 11:30:00,187,187,188,188,187,187,188,189,190,190,187,188,188,188,188,188,189,190,190,190,188,188,188,189,189,189,190,190,190,190,188,188,189,189,189,190,190,191,191,190,188,189,189,189,190,190,191,191,191,190,189,190,191,191,190,189,189,190,192,192,189,190,191,191,191,190,189,191,192,192,189,190,191,191,192,191,191,192,193,193,189,190,191,191,193,192,192,192,194,193,189,190,191,191,194,193,192,192,193,193
2015-12-19 12:00:00,172,178,182,183,183,183,184,185,185,185,172,178,180,181,183,184,185,185,185,184,174,179,181,180,184,184,185,185,185,184,178,182,183,182,184,185,185,185,185,184,177,180,180,179,185,185,185,185,185,184,175,178,182,185,184,184,184,183,183,182,177,179,182,184,184,184,184,183,183,182,180,181,182,183,184,184,183,183,183,183,181,182,183,183,183,183,183,183,183,183,181,183,184,184,183,183,183,183,183,183
2015-12-19 12:30:00,180,179,178,177,177,177,176,176,177,177,180,178,177,176,177,176,176,176,176,177,179,177,175,173,176,176,175,175,176,177,177,175,173,171,176,176,175,175,176,176,177,174,172,170,176,175,175,175,175,176,174,172,171,170,175,176,177,178,178,178,174,172,170,170,173,173,175,176,177,177,174,172,170,169,170,171,173,175,176,177,173,171,170,169,169,170,173,175,177,179,173,171,169,169,170,171,174,176,179,180
2015-12-19 13:00:00,166,168,173,177,179,180,182,183,184,185,167,171,175,179,181,181,182,183,184,184,170,174,178,180,182,183,183,183,184,184,173,177,179,180,184,183,183,183,184,184,176,179,180,180,184,184,183,183,183,184,177,179,180,181,183,183,183,183,183,183,177,179,180,181,183,183,183,183,183,183,178,180,181,181,183,183,183,183,183,183,179,181,182,182,183,183,183,183,183,183,180,182,182,183,183,183,183,183,183,183
2015-12-19 13:30:00,141,144,146,147,145,146,149,154,161,170,143,145,147,148,143,145,149,155,163,171,140,143,144,145,145,148,154,161,169,176,138,141,142,143,147,151,159,167,174,179,138,141,142,143,147,152,160,169,176,180,139,140,141,142,146,148,165,159,181,176,140,141,142,144,148,151,167,162,181,177,140,142,144,146,152,156,169,167,180,179,139,141,144,147,155,162,171,173,179,182,137,140,144,147,156,166,172,178,177,184
2015-12-19 14:00:00,129,131,133,133,134,135,135,135,135,134,131,133,134,134,136,136,136,136,136,135,130,133,135,135,138,138,138,138,137,136,129,133,135,136,140,140,140,140,139,137,128,132,135,137,141,141,141,141,140,138,128,131,135,138,139,140,141,139,136,135,130,133,136,139,139,140,141,140,138,136,131,134,138,140,139,141,143,142,140,138,131,134,137,140,138,141,143,143,141,139,131,133,136,139,138,140,143,142,141,139
2015-12-19 14:30:00,139,134,128,125,123,120,120,123,125,124,138,132,127,124,123,119,119,123,125,124,136,131,126,122,122,119,119,123,125,125,135,129,124,122,122,119,119,123,125,125,134,129,124,121,122,118,119,123,125,125,130,127,125,124,118,120,122,124,125,128,130,126,124,123,116,118,120,122,123,126,127,123,120,119,114,116,118,120,121,124,122,118,115,114,114,116,118,120,121,124,122,118,115,113,115,117,119,121,122,125
2015-12-19 15:00:00,155,156,159,161,160,159,157,155,153,147,156,157,160,162,161,160,158,155,151,145,158,159,161,163,159,158,155,150,145,139,160,161,162,163,158,156,152,146,139,134,162,162,163,163,159,157,152,145,137,132,166,166,164,162,159,160,145,150,130,138,165,165,163,161,157,159,145,149,132,137,164,163,161,160,155,156,146,148,134,135,163,162,160,158,154,153,147,144,136,133,162,161,159,157,153,150,148,140,137,129
2015-12-19 15:30:00,124,126,143,146,148,179,193,161,159,162,123,116,142,148,140,182,178,160,151,176,122,138,167,161,153,191,175,168,166,195,116,147,165,153,159,180,164,154,174,189,128,151,155,148,175,180,169,149,191,188,135,156,137,155,168,178,163,163,194,197,140,151,162,155,177,182,162,159,188,197,112,161,144,156,179,181,163,160,185,195,147,139,147,163,178,181,173,175,192,195,166,150,160,179,184,185,183,186,195,194
2015-12-19 16:00:00,129,118,117,119,99,96,101,112,113,103,123,113,113,113,99,99,108,118,113,98,119,115,116,110,109,107,113,120,112,92,116,120,121,109,117,109,110,117,111,93,108,119,120,103,119,105,102,112,111,98,115,127,120,102,107,116,111,107,110,86,116,122,114,99,106,112,109,102,106,84,116,115,105,95,107,109,108,98,103,85,114,107,97,93,112,108,109,95,101,89,110,101,94,94,116,105,109,91,98,91
2015-12-19 17:00:00,150,149,144,136,141,145,148,148,142,136,143,144,141,133,142,147,150,148,144,140,137,140,137,127,137,143,147,145,143,142,140,146,142,132,136,143,147,145,143,143,147,156,153,143,142,149,151,147,144,143,137,158,159,140,144,146,146,142,139,138,141,153,154,145,138,141,142,141,139,138,139,143,144,143,134,136,140,142,142,141,138,142,141,137,134,136,140,145,145,143,140,150,146,135,137,136,140,145,145,142
2015-12-19 17:30:00,142,146,136,119,116,126,137,143,148,152,145,146,133,115,116,127,138,143,147,151,135,133,121,109,116,127,137,141,143,147,126,118,107,100,117,128,139,142,142,145,131,117,103,97,119,131,143,146,145,146,126,111,99,97,117,133,147,148,146,147,131,121,115,114,120,134,146,146,144,145,126,123,121,118,123,134,144,145,143,143,119,120,117,109,121,131,141,146,145,143,121,126,120,108,120,128,140,148,149,145
2015-12-19 18:30:00,159,158,152,130,140,145,147,143,141,142,156,145,139,128,140,146,146,138,134,136,151,125,117,124,147,152,150,141,137,140,132,123,127,152,151,156,154,145,144,147,158,158,142,153,147,152,150,143,143,148,146,141,145,153,142,142,159,141,140,129,159,152,149,151,159,151,153,129,130,127,166,160,157,157,157,152,151,135,139,135,163,165,167,163,150,149,144,139,146,143,162,176,174,155,151,150,131,128,138,144
2015-12-19 19:00:00,156,160,170,180,181,186,183,175,179,185,157,158,164,172,177,181,178,174,178,182,156,160,166,171,174,172,169,168,170,166,151,164,175,178,172,164,160,163,161,150,143,162,177,178,175,163,159,165,162,147,149,172,184,181,168,167,165,159,150,142,153,173,181,176,175,171,164,156,149,144,171,184,188,184,186,177,166,158,154,153,165,173,175,173,184,175,163,157,157,157,158,161,165,168,171,164,156,152,153,153
2015-12-19 19:30:00,159,165,162,165,167,164,166,169,163,155,164,170,161,159,172,166,164,166,160,154,170,177,167,165,169,169,174,179,179,176,167,171,165,168,163,169,175,180,185,188,155,155,152,160,163,168,168,165,169,175,152,152,152,156,164,164,167,169,163,157,148,153,154,152,179,174,169,165,158,154,158,171,180,180,173,173,175,178,175,166,148,148,155,161,162,166,173,181,184,178,152,136,140,157,166,163,160,161,168,174
2015-12-19 20:00:00,184,188,186,179,177,172,144,137,132,165,177,177,171,163,168,162,136,131,129,166,176,177,172,165,168,169,151,152,148,175,178,182,180,175,171,171,152,150,142,165,172,175,173,167,188,181,152,143,134,162,177,179,173,167,179,179,162,139,140,160,175,176,172,168,164,159,147,137,140,151,171,173,172,170,168,160,153,150,149,149,168,171,173,173,171,171,168,164,160,160,167,171,174,172,154,168,171,162,162,173
2015-12-19 21:00:00,129,154,148,173,174,169,168,181,189,179,163,134,145,169,163,163,173,186,192,173,137,147,162,163,156,139,144,159,167,146,135,148,160,147,135,134,155,168,177,159,159,135,154,105,141,153,164,142,145,155,136,149,156,111,137,165,165,131,137,192,111,128,108,122,156,164,167,149,148,186,199,129,123,160,155,135,133,128,121,154,193,84,111,130,154,130,133,131,115,144,174,128,113,122,120,118,132,128,104,114
2015-12-19 22:00:00,173,207,227,148,120,105,110,108,104,100,240,178,141,97,149,120,107,93,91,96,170,130,122,104,165,127,102,91,109,128,108,101,121,148,139,114,103,105,137,164,128,186,158,99,114,104,105,106,135,165,137,189,157,95,110,108,109,151,169,152,193,182,120,106,98,98,131,142,173,143,166,142,94,122,108,129,185,169,149,119,86,90,94,156,157,138,145,155,118,129,90,79,113,197,177,128,121,140,108,120
2015-12-19 23:00:00,149,145,83,101,79,100,107,103,110,116,140,120,97,104,101,88,103,114,103,106,104,178,207,179,175,128,117,123,104,103,205,255,188,207,164,182,170,128,90,85,230,254,200,161,116,176,146,86,101,116,255,238,223,145,123,166,149,91,85,114,157,141,113,108,107,85,84,89,88,108,83,89,101,117,80,89,87,89,108,127,127,122,145,217,213,105,93,129,103,115,122,221,209,248,192,151,99,78,96,116
2015-12-19 23:30:00,98,103,144,103,114,127,117,112,79,96,121,115,125,97,123,119,96,101,94,98,154,121,99,100,110,124,115,92,87,97,142,123,111,131,162,175,187,124,85,96,103,124,146,169,191,166,210,171,113,92,113,119,137,177,187,185,210,125,119,109,148,244,253,228,153,182,199,146,122,125,185,233,171,113,115,117,90,97,100,131,121,129,100,119,115,128,134,181,161,121,125,124,115,150,164,153,160,177,166,94
2015-12-20 00:30:00,173,159,164,154,158,177,174,195,173,171,170,158,158,158,159,176,177,183,175,170,160,154,147,161,170,181,142,154,130,167,145,154,142,167,171,159,182,142,190,150,158,184,174,203,165,164,155,162,162,159,167,170,173,202,165,170,152,171,142,154,184,179,199,231,186,180,169,180,136,154,175,152,199,234,149,209,171,158,185,175,167,131,193,219,181,188,175,164,154,153,165,134,184,182,163,151,172,179,160,149
2015-12-20 01:00:00,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,107,107,107,108,106,106,106,106,106,107,107,107,108,108,106,106,106,106,107,107,107,108,108,108,106,106,106,106,107,107,108,108,108,109
2015-12-20 02:00:00,109,110,110,110,110,109,109,108,108,109,109,110,110,110,110,109,109,108,108,109,109,110,110,110,110,109,109,108,108,109,109,110,110,110,110,109,109,108,108,109,109,110,110,110,110,109,109,108,108,109,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,109,109,109,110,110,110,110,110,110,108,109,109,109,110,110,110,110,110,110
2015-12-20 02:30:00,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111
2015-12-20 03:00:00,116,116,116,116,115,114,113,112,112,112,116,116,116,116,115,114,113,113,112,112,116,116,116,116,115,114,113,113,113,113,116,116,116,116,115,114,113,113,113,114,116,116,116,116,114,114,113,113,113,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114
2015-12-20 03:30:00,111,112,112,112,116,115,115,116,120,126,111,112,112,112,114,114,114,116,121,126,111,112,112,112,113,114,116,119,123,128,111,112,112,112,113,115,119,123,128,132,111,112,112,112,114,117,121,127,131,135,110,111,112,113,113,115,119,123,128,133,110,111,112,113,115,116,120,125,129,134,110,111,112,113,114,116,119,124,129,133,110,111,112,113,112,114,118,122,127,132,110,111,112,113,114,116,120,124,129,134
2015-12-20 04:30:00,112,113,113,113,113,113,112,111,111,111,112,113,113,113,113,112,111,111,111,112,112,113,113,113,112,112,111,111,111,112,112,113,113,113,112,111,111,111,111,112,112,113,113,113,111,111,111,111,111,112,112,113,113,113,111,111,111,111,111,111,112,113,113,113,112,112,112,112,112,112,112,113,113,113,113,113,113,113,113,113,112,113,113,113,114,114,114,114,114,114,112,113,113,113,114,114,114,114,114,114
2015-12-20 05:00:00,113,114,114,114,112,112,111,111,111,112,113,114,114,114,111,111,111,111,111,112,113,114,114,114,111,111,111,111,112,113,113,114,114,114,111,110,110,111,112,113,113,114,114,114,110,110,110,111,112,113,112,113,113,113,112,112,112,113,113,114,112,113,113,113,112,112,112,113,113,114,112,113,113,113,113,113,113,113,114,114,112,113,113,113,114,114,114,114,114,114,112,113,113,113,114,114,114,114,114,114
2015-12-20 06:30:00,114,114,114,114,115,114,112,111,111,112,114,114,114,114,115,114,112,111,111,112,114,114,114,114,115,114,112,111,111,112,114,114,114,114,115,114,112,111,111,112,114,114,114,114,115,114,112,111,111,112,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-12-20 07:00:00,114,114,114,114,115,114,113,113,113,113,114,114,114,114,115,115,114,113,113,114,114,114,114,114,115,115,114,114,114,114,114,114,114,114,116,115,115,114,114,115,114,114,114,114,116,115,115,114,114,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2015-12-20 07:30:00,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2015-12-20 08:00:00,116,116,116,116,116,116,115,114,114,114,116,116,116,116,116,115,114,114,114,115,116,116,116,116,115,115,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,114,114,114,114,114,115,116,115,115,115,113,113,113,114,114,114,116,115,115,115,114,114,114,114,115,115,116,115,115,115,115,115,115,116,116,116,116,115,115,115,116,116,116,117,117,118,116,115,115,115,116,116,117,117,118,118
2015-12-20 08:30:00,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2015-12-20 09:00:00,116,116,116,116,116,115,114,114,114,114,116,116,116,116,116,116,115,114,114,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,117,116,116,115,115,116,116,116,116,116,117,116,116,115,115,116,117,116,116,115,116,116,116,116,116,116,117,116,116,115,116,116,116,116,116,116,117,117,116,116,116,116,116,116,116,116,118,117,116,116,116,116,116,116,116,116,118,118,117,116,116,116,116,116,116,116
2015-12-20 09:30:00,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,117,116,116,116,116,116,116,116,116,116,117,117,116,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116,116,118,117,117,117,116,116,116,116,116,116,118,118,117,117,116,116,116,116,116,116
2015-12-20 10:00:00,118,117,116,116,116,115,114,114,114,114,118,118,117,116,116,116,115,114,114,115,118,118,117,117,116,116,115,115,115,115,119,118,118,117,117,116,116,115,115,116,119,118,118,117,117,116,116,115,115,116,118,118,118,118,115,115,115,115,115,115,118,118,118,118,116,116,116,116,116,116,118,118,118,118,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-12-20 10:30:00,117,117,117,117,116,116,115,115,115,115,117,117,117,117,117,117,116,116,116,116,118,118,118,118,118,118,117,116,116,117,118,118,118,118,119,118,117,117,117,117,118,118,118,118,119,118,118,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-12-20 11:00:00,118,118,118,118,117,116,116,115,116,117,118,118,118,118,117,117,116,116,117,118,118,118,118,118,116,117,117,117,118,118,118,118,118,118,116,117,118,118,119,119,118,118,118,118,116,117,118,119,119,119,118,118,118,118,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119
2015-12-20 12:00:00,136,134,133,133,131,129,127,125,124,124,135,134,133,132,130,129,128,126,126,126,134,133,133,132,131,130,129,128,128,128,133,133,132,132,131,131,131,130,130,130,133,133,132,132,132,132,132,131,131,131,132,133,134,135,130,130,130,130,130,130,133,134,134,135,129,129,129,129,129,129,131,131,131,132,127,127,127,127,127,127,127,127,126,127,128,128,128,128,128,128,126,125,125,125,128,128,128,128,128,128
2015-12-20 12:30:00,138,138,137,137,136,136,135,135,135,136,137,137,137,137,137,137,136,135,135,136,138,138,138,137,138,138,137,136,136,136,141,140,140,140,139,138,137,136,136,136,143,143,142,142,139,139,138,137,136,136,142,141,141,140,138,138,138,137,136,136,141,140,140,140,141,141,140,139,139,138,142,142,142,142,144,143,143,142,141,140,147,146,146,146,145,145,144,143,142,141,148,148,148,148,145,145,144,143,141,140
2015-12-20 13:00:00,136,135,135,135,134,133,132,130,130,129,136,135,135,135,134,133,132,131,130,130,135,135,135,135,134,133,132,131,131,131,135,135,135,135,134,133,132,131,131,131,135,135,135,135,133,133,132,131,131,131,135,135,135,135,132,132,132,132,132,132,136,136,136,136,132,132,132,132,132,132,134,134,134,134,132,132,132,132,132,132,130,130,130,130,131,131,132,132,132,132,129,129,129,129,131,131,131,132,132,133
2015-12-20 13:30:00,158,155,152,151,152,149,146,142,137,134,156,154,154,154,153,151,147,143,139,135,159,157,157,157,153,151,148,143,139,136,163,160,157,155,152,150,147,142,138,135,164,160,154,151,151,149,146,141,137,134,163,160,157,155,151,149,145,141,137,133,162,159,156,154,154,152,148,144,141,138,160,158,155,153,155,154,151,148,145,143,159,156,154,152,154,153,151,148,146,145,158,156,153,152,151,150,148,146,145,144
2015-12-20 14:00:00,184,182,180,179,180,179,178,177,176,174,183,181,178,176,180,179,178,176,175,174,182,180,178,176,179,178,177,175,175,175,183,181,179,178,178,177,176,175,175,175,183,182,181,180,177,176,175,174,175,176,181,180,179,178,176,176,176,176,176,176,181,180,179,178,177,177,177,177,177,177,181,180,179,178,178,178,178,178,178,178,181,180,179,178,179,179,179,179,179,179,181,180,179,178,179,179,179,179,179,179
2015-12-20 14:30:00,205,202,198,196,197,195,193,191,189,186,204,202,199,197,197,195,192,191,189,186,200,200,198,197,195,194,191,190,189,187,194,196,197,197,194,192,190,190,190,188,190,193,195,197,193,191,190,190,190,189,196,197,197,197,193,192,191,189,187,185,195,196,196,196,193,192,191,189,187,185,194,195,195,194,193,192,191,189,187,185,193,193,193,193,192,192,190,188,186,184,192,193,192,192,192,191,190,188,186,184
2015-12-20 15:00:00,187,186,186,186,185,183,181,180,181,186,187,186,186,186,186,184,182,182,183,187,188,187,187,187,189,188,187,187,189,192,192,191,191,191,188,189,190,191,193,194,195,194,194,194,186,187,189,191,193,194,192,191,190,190,189,189,190,191,193,194,192,191,190,190,188,188,189,190,191,194,192,190,189,189,183,183,182,182,183,183,192,190,188,187,183,182,180,178,177,176,192,189,187,186,185,184,183,182,181,181
2015-12-20 15:30:00,165,164,164,167,172,168,158,172,172,164,186,190,175,155,169,164,155,175,181,171,169,175,178,175,179,171,155,168,177,175,148,144,165,190,191,186,166,167,172,177,191,174,173,189,182,192,183,185,185,184,198,185,171,183,192,188,179,168,181,156,194,183,163,157,186,189,203,160,193,148,188,183,171,158,162,195,193,190,187,186,174,171,177,170,154,194,174,204,179,201,164,161,169,163,176,183,176,183,191,170
2015-12-20 16:11:00,171,143,138,141,141,138,132,129,132,137,158,143,142,136,142,139,133,130,134,139,150,143,145,136,144,142,137,132,135,140,151,139,141,137,140,141,137,132,131,136,154,132,133,137,135,137,134,128,126,131,144,139,135,133,137,134,134,135,132,127,140,137,135,133,132,130,129,131,130,125,140,138,138,138,132,129,128,131,130,127,143,143,145,147,140,135,133,136,135,131,144,145,149,153,148,142,139,140,139,135
2015-12-20 16:30:00,169,171,174,176,179,176,172,168,167,166,171,172,173,175,175,171,167,165,165,163,171,171,172,173,171,166,163,164,164,160,169,169,169,170,169,163,161,163,162,156,167,166,167,167,169,162,160,163,161,152,168,167,166,165,169,165,162,158,153,145,168,167,166,165,163,161,159,156,151,147,167,167,167,166,160,161,159,154,149,147,166,167,167,166,163,165,163,155,148,148,165,166,166,166,163,167,165,157,152,153
2015-12-20 17:30:00,174,173,173,175,181,183,185,183,179,177,176,177,179,182,186,186,184,179,173,172,178,181,183,184,194,190,183,175,170,169,186,190,188,184,193,188,180,175,173,175,199,202,197,189,187,182,176,175,178,182,192,194,193,192,187,184,180,177,178,181,194,194,192,190,187,186,183,182,181,183,195,192,188,185,187,186,185,184,183,183,193,189,184,181,188,186,184,181,180,180,191,189,185,183,192,189,184,180,178,179
2015-12-20 18:00:00,165,169,159,163,173,177,183,195,184,184,168,173,166,171,184,181,179,188,183,187,169,176,171,179,178,177,168,180,186,188,166,174,171,181,175,181,170,183,195,184,167,175,173,184,188,199,184,192,201,175,181,177,177,187,190,189,191,193,184,166,181,178,177,186,182,185,190,192,183,166,179,178,175,181,180,186,193,193,183,168,180,179,172,175,190,196,200,195,182,170,187,183,172,172,200,205,203,192,177,169
2015-12-20 18:30:00,190,195,194,191,192,191,179,171,176,180,185,189,188,185,187,186,173,165,171,174,179,181,181,181,188,187,176,169,176,179,175,176,180,184,188,188,178,173,183,186,173,175,183,190,182,182,172,169,180,185,179,180,182,184,180,176,174,180,190,195,187,181,174,169,173,174,178,183,189,192,194,187,178,170,175,179,185,189,190,189,197,193,189,186,179,180,183,185,186,184,192,188,190,194,177,173,171,174,180,182
2015-12-20 19:30:00,156,156,154,153,154,151,147,144,143,145,153,154,153,152,151,148,145,143,142,144,146,146,146,147,147,145,144,142,142,144,143,142,144,149,144,143,142,142,143,145,144,144,149,156,142,142,142,142,144,145,144,150,154,156,144,141,137,138,141,143,140,144,147,150,144,142,140,140,143,145,133,134,137,141,141,141,141,143,146,147,128,126,129,133,135,136,140,143,147,149,127,124,125,128,129,132,137,142,146,149
2015-12-20 20:00:00,149,149,152,156,152,153,155,156,156,154,151,149,151,157,152,153,154,154,153,150,152,147,148,154,150,151,152,152,150,147,154,147,146,152,147,148,149,150,149,147,158,149,147,152,144,146,148,149,149,148,156,151,147,149,149,148,148,148,149,148,156,151,147,147,152,151,149,150,151,150,155,151,147,146,152,150,148,147,149,150,155,153,150,148,149,146,143,142,144,146,154,155,153,150,148,145,141,139,141,144
2015-12-20 20:30:00,147,148,147,145,139,138,139,140,141,138,147,148,146,144,145,143,141,140,140,139,145,146,145,144,147,145,142,140,140,140,144,144,145,146,148,146,145,145,145,143,143,142,146,149,153,153,154,155,156,153,142,143,143,144,156,155,155,156,158,157,143,145,146,148,156,155,155,157,159,158,144,147,150,151,155,155,156,157,159,158,143,146,150,152,153,154,156,158,158,157,142,144,147,149,150,152,155,157,157,156
2015-12-20 21:00:00,160,158,156,154,153,153,153,154,157,158,157,155,153,151,154,152,150,150,152,155,152,151,149,148,153,150,147,146,148,152,148,146,146,145,148,146,144,145,147,149,145,144,143,144,142,142,143,145,147,148,146,146,145,143,141,141,142,143,145,148,148,149,147,145,141,141,141,142,144,146,151,151,150,148,141,140,140,140,142,144,151,152,151,149,141,140,140,139,140,142,151,151,150,149,142,141,140,139,139,140
2015-12-20 21:30:00,161,162,165,167,169,166,161,157,156,158,161,162,163,164,167,165,160,157,155,156,161,161,162,162,166,165,163,160,159,158,161,160,161,161,166,167,167,166,165,162,161,160,160,160,167,168,171,171,170,165,162,161,161,161,166,168,170,170,168,166,162,162,161,160,164,166,169,171,170,167,163,162,161,160,162,164,167,169,170,168,163,162,161,160,163,163,164,165,167,168,161,161,160,160,166,163,160,160,164,167
2015-12-20 22:00:00,154,154,149,145,142,142,147,152,151,147,150,151,148,144,139,142,148,152,150,148,147,149,147,145,138,143,148,149,147,146,145,148,149,148,139,145,149,146,141,139,144,148,150,150,140,146,149,144,136,134,146,153,153,149,143,145,150,150,141,128,139,144,146,143,149,148,149,149,141,132,132,141,147,147,154,152,151,149,143,135,129,137,144,145,150,153,156,153,144,137,127,130,132,131,141,151,158,155,144,137
2015-12-20 22:30:00,158,159,159,158,159,156,151,146,144,144,157,158,158,158,162,159,154,148,145,144,156,156,157,157,162,160,155,151,148,146,155,155,155,155,158,157,155,153,151,150,154,154,154,154,154,154,154,154,154,152,151,156,152,145,152,153,155,156,156,153,150,155,152,146,150,152,155,157,157,154,149,154,153,148,149,152,155,157,157,154,150,155,155,152,152,153,154,155,155,154,152,156,157,154,155,154,152,151,151,152
2015-12-20 23:00:00,159,156,163,182,157,162,185,174,156,160,164,164,168,182,179,177,193,178,157,160,165,162,158,165,186,173,188,189,179,173,171,163,155,160,162,144,162,175,170,158,181,176,170,178,178,152,161,164,151,143,172,167,172,181,170,161,166,177,168,142,169,167,172,179,170,177,188,185,157,130,175,170,169,171,173,178,181,170,149,132,184,177,170,167,169,177,178,164,147,138,182,179,174,172,161,186,200,179,146,133
2015-12-20 23:30:00,183,171,173,161,180,163,144,145,143,137,190,178,172,151,146,143,138,134,144,142,208,195,182,156,145,144,150,141,149,144,214,204,197,176,171,156,172,168,171,160,206,198,200,187,177,152,178,190,199,191,201,187,196,191,163,164,177,174,159,171,206,193,202,199,161,160,168,165,155,169,195,177,182,180,166,163,163,155,145,153,179,157,160,159,170,171,169,159,148,147,173,155,161,162,166,177,180,173,165,159
2015-12-21 00:00:00,165,164,163,162,162,163,164,165,166,166,166,164,163,162,163,164,165,166,167,167,167,166,165,164,163,164,164,165,165,164,169,168,167,167,166,166,166,166,165,164,170,169,169,168,169,169,169,169,167,166,166,168,166,164,168,168,167,165,164,164,167,167,167,167,170,169,167,164,163,163,168,168,169,171,173,170,166,163,162,163,169,169,171,175,175,170,165,161,161,163,171,171,173,176,175,170,163,160,162,164
2015-12-21 00:30:00,160,164,173,160,171,169,169,177,178,172,157,174,178,171,167,162,170,177,176,169,169,172,170,176,181,166,172,177,184,186,169,164,175,170,185,170,179,175,181,190,158,165,197,172,170,166,182,168,163,173,146,182,190,176,167,159,182,170,140,189,150,159,168,170,183,160,199,171,158,182,160,149,163,176,166,186,143,171,191,144,167,160,173,173,162,173,161,165,182,164,164,173,177,150,165,190,196,185,168,180
2015-12-21 01:00:00,160,160,160,160,161,161,160,158,155,152,160,160,160,160,161,160,158,156,154,151,160,160,160,160,159,158,157,155,153,151,159,159,160,160,157,156,155,153,152,151,158,159,160,160,156,155,154,153,152,151,160,160,160,160,156,155,154,153,151,150,159,159,159,159,155,154,154,153,151,150,158,158,157,157,153,153,153,152,152,151,156,156,155,155,152,152,152,152,152,152,155,155,154,153,151,151,152,152,152,152
2015-12-21 02:00:00,130,130,130,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,131,132,132,132,132,132,132,132,132,132,132,132,133,133,132,132,132,132,132,132,132,133,133,133,132,132,132,132,132,132,132,133,133,133,133,132,132,131,131,132,132,133,133,133,133,132,132,131,131,132,133,133,133,133,133,133,132,132,132,132,133,133,134,134,134,133,132,132,132,132,133,134,134,134,134,134,133,132,132,133
2015-12-21 02:30:00,125,126,127,127,124,124,124,123,123,123,126,126,126,126,124,124,123,123,123,122,123,123,122,122,123,123,123,123,122,122,121,121,121,121,123,123,123,122,122,122,122,123,123,124,123,123,123,122,122,121,121,121,121,121,123,122,122,121,121,122,122,122,122,122,122,122,121,121,121,121,124,124,124,123,123,123,123,123,123,123,125,125,125,125,125,125,126,126,126,126,127,126,126,125,124,124,125,126,126,125
2015-12-21 03:00:00,133,133,133,133,133,134,134,134,134,133,134,134,135,135,135,135,135,135,135,134,137,137,138,138,139,139,139,139,139,138,140,140,141,141,140,141,141,141,141,140,142,142,143,143,139,140,140,140,140,139,143,142,142,141,140,140,139,139,139,138,143,142,142,141,141,140,140,140,139,139,143,143,142,142,142,141,141,141,140,140,144,143,142,142,142,142,142,141,141,141,144,144,143,142,142,142,142,141,141,141
2015-12-21 03:30:00,142,143,143,143,143,143,143,144,145,145,142,143,143,143,143,143,144,145,146,147,143,143,143,143,144,145,146,147,148,148,143,143,143,143,145,146,148,149,150,150,143,143,143,143,146,147,149,150,151,151,144,144,144,144,148,148,149,150,150,150,144,144,144,144,147,147,149,150,150,150,144,145,145,145,145,146,148,149,150,151,145,145,145,146,145,146,147,149,151,151,145,146,146,147,145,146,147,149,151,151
2015-12-21 04:00:00,136,136,135,135,132,132,132,131,131,130,136,135,135,135,132,132,132,131,131,130,135,134,134,134,132,132,132,131,131,130,133,133,133,133,132,132,132,131,131,130,133,132,132,132,132,132,132,131,131,130,132,131,132,132,132,132,132,131,131,130,132,131,132,132,132,132,132,131,131,130,132,131,132,132,132,132,132,131,131,130,132,131,132,132,132,132,132,131,131,130,132,131,132,132,132,132,132,131,131,130
2015-12-21 04:30:00,134,135,137,137,137,137,138,138,139,139,134,135,137,137,137,137,137,138,138,138,134,135,136,137,136,136,136,136,136,136,133,134,135,135,135,135,135,135,135,135,133,133,134,134,134,134,134,134,134,134,133,134,134,135,136,136,136,136,136,136,133,133,134,135,134,134,134,134,134,134,132,133,134,134,131,131,131,131,131,131,132,132,133,133,131,131,131,131,131,131,131,131,132,132,131,131,131,131,131,131
2015-12-21 05:00:00,138,138,139,139,141,141,142,142,143,144,138,139,139,139,139,140,140,141,142,143,138,139,139,139,137,138,139,140,141,142,137,137,137,138,135,136,137,138,139,141,135,135,136,136,134,135,136,137,138,140,136,137,137,137,136,136,137,138,140,141,136,136,137,137,134,135,136,137,138,140,136,136,136,137,133,134,135,136,137,138,135,136,136,136,134,135,135,136,137,138,135,135,136,136,136,136,136,137,138,138
2015-12-21 06:00:00,156,154,153,152,150,150,151,151,151,151,155,154,153,153,150,151,151,152,152,152,154,154,153,153,151,152,153,153,154,154,153,153,154,154,152,153,154,155,155,155,153,153,154,154,153,154,155,156,156,156,153,153,154,154,155,154,154,154,154,155,153,154,154,155,156,156,156,156,156,156,154,154,155,155,157,158,159,159,158,156,154,155,156,156,159,160,161,161,160,157,155,156,157,157,160,161,162,162,160,157
2015-12-21 06:30:00,154,154,154,154,153,153,153,153,153,153,154,154,154,154,153,153,153,153,153,153,154,154,154,154,153,153,153,153,153,153,153,154,154,154,153,153,153,153,153,153,153,154,154,154,153,153,153,153,153,153,152,152,152,152,154,154,154,154,154,154,153,153,153,153,151,151,151,152,152,153,151,151,151,151,147,147,148,149,150,152,147,147,147,147,145,146,147,149,150,152,146,146,146,146,145,146,148,149,151,153
2015-12-21 07:30:00,163,161,160,159,158,158,158,158,158,158,162,161,160,160,158,158,158,158,158,158,162,161,160,160,157,157,157,157,157,157,161,161,160,160,157,157,157,157,157,157,160,160,161,161,157,157,157,157,157,157,161,163,162,161,158,158,159,159,159,159,162,163,162,161,156,156,156,157,156,156,159,159,158,157,150,150,151,151,151,151,154,154,152,150,146,146,146,146,146,146,152,151,149,148,147,146,146,146,146,147
2015-12-21 08:30:00,163,163,165,165,164,163,163,162,161,160,163,164,165,166,163,162,162,161,160,160,165,165,165,165,162,161,161,161,160,160,166,166,165,164,161,161,161,160,160,160,168,166,164,163,161,161,160,160,160,160,168,166,163,161,163,163,162,162,161,160,168,166,164,162,161,161,161,161,160,160,164,163,161,160,158,158,159,159,159,160,158,157,156,155,156,156,157,158,159,159,156,155,155,154,155,155,156,157,158,159
2015-12-21 09:30:00,187,186,186,186,183,182,181,179,178,178,186,186,185,185,183,182,181,180,179,179,184,184,184,184,183,183,181,181,180,180,183,183,182,182,184,183,183,182,181,182,182,182,181,181,185,184,183,182,182,182,183,183,184,184,182,183,183,183,183,183,182,182,183,183,180,180,180,180,180,180,181,181,182,182,182,182,182,182,182,182,180,181,181,182,184,184,183,183,183,183,179,181,182,182,183,182,182,182,181,181
2015-12-21 10:30:00,173,174,175,175,175,175,176,177,178,178,174,175,176,177,176,177,177,178,179,180,176,177,178,179,180,181,181,182,183,184,178,179,180,180,182,182,183,184,185,185,180,180,180,180,181,181,182,183,184,184,180,179,178,178,180,181,182,183,184,184,181,180,179,179,182,183,184,185,186,187,182,182,181,180,185,185,187,188,189,189,184,183,182,182,186,186,188,189,190,190,184,184,183,183,185,186,187,188,189,189
2015-12-21 11:00:00,157,159,162,164,164,162,161,161,163,163,157,160,163,165,165,163,161,161,163,163,160,162,164,165,165,163,162,162,162,162,165,165,164,164,165,164,162,162,162,162,168,166,164,163,166,164,162,162,162,162,164,164,164,164,167,166,165,163,162,161,164,164,164,164,165,164,163,162,161,160,164,164,164,164,162,162,162,162,161,159,163,163,163,163,160,161,163,163,162,159,163,163,163,163,161,162,163,163,162,160
2015-12-21 11:30:00,179,181,183,184,186,185,184,183,182,182,178,179,180,181,183,182,180,179,178,178,173,174,175,175,177,175,174,172,172,172,169,171,172,173,174,173,171,169,169,170,169,171,173,174,176,174,172,170,170,171,168,171,174,175,173,172,172,171,171,172,169,171,173,175,173,173,172,172,172,172,169,171,173,174,171,171,170,170,170,170,169,171,172,173,169,168,167,167,167,167,170,171,171,172,169,168,168,167,167,168
2015-12-21 12:00:00,187,185,184,183,183,183,182,181,180,180,186,185,183,182,182,182,181,180,180,180,185,184,183,182,181,181,180,180,180,180,184,184,183,182,181,180,180,179,179,180,184,183,183,183,180,180,179,179,179,180,187,186,185,184,180,179,179,178,178,179,186,185,184,183,180,179,179,178,178,179,185,184,182,181,180,179,179,178,178,179,184,183,181,180,180,179,179,178,178,179,183,182,181,180,180,179,179,178,178,179
2015-12-21 12:30:00,197,196,196,196,195,197,198,197,196,196,196,195,195,194,194,196,198,198,197,196,197,196,196,196,193,195,198,198,197,196,197,197,198,198,193,195,197,198,197,196,196,196,197,197,192,195,197,198,197,196,197,197,197,198,195,196,198,199,199,198,197,197,197,197,194,195,196,197,197,196,197,196,196,195,193,194,194,195,195,194,196,196,195,194,194,194,194,194,194,193,196,196,195,194,196,196,195,194,194,193
2015-12-21 13:00:00,211,213,210,196,200,202,204,204,203,203,209,211,209,196,200,202,204,204,203,202,206,209,210,199,201,203,205,205,203,202,200,204,208,200,201,203,205,205,203,202,193,199,205,198,201,203,205,205,203,202,198,199,201,202,204,204,203,203,203,203,197,199,202,204,206,205,204,203,202,202,196,198,202,206,210,207,204,201,200,201,196,197,202,209,211,208,203,199,197,199,196,196,202,211,210,206,201,197,195,197
2015-12-21 14:00:00,192,192,193,193,193,192,191,192,194,195,192,192,193,194,193,192,191,192,194,195,194,194,194,194,194,193,191,192,194,195,197,195,194,194,194,193,192,192,194,194,198,197,195,193,195,193,192,192,194,194,197,200,197,191,192,192,193,194,194,194,196,199,197,192,192,192,193,194,194,193,195,196,196,194,192,192,193,193,193,193,194,195,196,195,192,193,193,193,193,192,195,195,196,195,192,193,193,193,192,191
2015-12-21 14:11:00,185,186,187,187,188,189,189,190,190,189,186,186,187,187,189,189,190,190,190,190,186,187,187,188,188,189,189,190,190,189,186,187,188,188,188,188,189,189,189,189,186,187,188,188,187,188,188,189,189,188,188,189,188,188,189,189,189,189,189,188,188,188,188,188,189,189,189,188,188,187,188,188,187,187,190,189,188,187,186,187,187,187,187,187,191,189,187,186,185,187,187,187,188,188,190,189,187,185,186,187
2015-12-21 15:00:00,184,184,184,184,183,184,184,184,184,185,184,183,183,183,182,183,183,184,184,185,182,182,181,181,182,182,182,183,184,184,181,180,180,180,181,181,182,183,184,184,180,179,179,179,180,181,182,182,183,184,181,180,180,179,180,180,181,182,182,183,181,180,180,179,180,180,181,182,182,183,181,180,180,179,180,180,181,182,182,183,181,180,180,179,180,180,181,182,182,183,181,180,180,179,180,180,181,182,182,183
2015-12-21 15:30:00,209,200,200,191,186,201,191,185,183,190,194,200,187,182,175,197,195,192,190,196,193,207,191,188,183,201,199,200,198,197,201,210,207,202,195,201,193,199,201,195,200,199,209,200,193,189,176,191,201,197,195,195,195,209,193,194,182,190,211,198,201,203,210,201,206,197,200,210,206,199,191,198,213,189,199,187,206,216,197,200,183,193,208,193,189,191,203,203,191,199,196,199,201,206,195,212,203,188,193,196
2015-12-21 16:00:00,162,164,167,169,170,171,171,171,172,172,165,168,171,173,171,171,172,173,173,174,164,167,169,171,171,172,173,173,174,173,163,165,166,167,172,172,173,174,174,172,167,168,169,170,172,173,173,174,173,172,169,170,171,171,180,176,172,171,173,175,169,172,173,174,171,169,168,169,170,171,170,171,172,172,169,169,170,171,172,171,169,168,168,167,170,170,171,171,172,171,170,169,167,167,170,169,168,167,166,166
2015-12-21 17:30:00,187,187,187,187,188,188,188,189,189,190,189,189,188,188,188,188,188,189,189,190,189,189,189,188,188,188,188,188,189,189,188,188,188,187,188,188,188,188,187,187,187,187,187,186,188,188,188,187,187,186,187,187,187,187,189,188,187,186,185,185,187,187,187,187,187,186,186,185,184,185,187,187,187,187,184,184,183,183,183,184,186,186,186,186,182,181,181,182,183,184,186,186,186,186,181,181,181,181,182,184
2015-12-21 18:00:00,190,190,189,189,188,187,187,186,186,187,189,189,189,189,188,187,187,186,186,187,188,188,189,189,188,187,187,186,186,187,188,188,189,189,188,187,187,186,186,187,187,188,189,189,188,187,187,186,186,187,188,187,187,187,186,187,187,186,185,185,188,187,187,187,186,187,188,187,186,186,188,187,187,187,184,187,189,189,188,187,188,187,187,187,184,186,189,190,189,188,188,187,187,187,184,187,190,191,189,188
2015-12-21 18:30:00,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,192,192,192,192,191,191,191,191,191,191,192,192,192,192,191,191,191,191,191,191,192,192,192,192,191,191,191,191,191,191,189,190,190,190,189,188,188,188,188,189,189,189,190,190,189,188,188,188,188,189,189,189,189,190,189,188,188,188,188,189,188,189,189,189,189,188,188,188,188,189,188,188,189,189,189,188,188,188,188,189
2015-12-21 19:30:00,191,191,191,191,191,191,191,191,191,190,191,191,191,191,191,191,191,191,191,192,192,192,192,192,191,191,192,192,192,193,192,192,192,192,192,192,192,193,193,193,192,192,192,192,192,192,192,193,193,194,191,191,191,191,192,192,192,193,193,194,191,191,191,191,192,192,192,193,193,194,191,191,191,191,192,192,192,193,193,194,191,191,191,191,192,192,192,193,193,194,191,191,191,191,192,192,192,193,193,194
2015-12-21 20:00:00,186,187,188,189,190,189,189,189,189,190,186,187,189,190,190,190,189,189,190,191,188,189,190,190,190,190,190,190,191,192,190,190,190,190,190,190,190,190,191,193,192,192,191,190,190,190,190,191,192,193,190,190,190,190,191,191,193,194,194,194,190,190,190,190,192,193,194,195,195,195,190,190,191,191,193,194,195,195,196,196,190,191,192,192,193,193,194,195,195,194,191,192,192,193,192,192,193,193,193,192
2015-12-21 20:30:00,186,187,187,187,190,190,189,189,188,187,186,186,187,187,189,189,189,188,187,187,186,186,186,186,188,188,188,188,187,187,186,186,186,186,186,187,187,187,187,187,186,186,186,186,185,186,186,187,187,188,187,186,185,185,186,186,186,187,187,188,187,186,186,185,186,186,186,187,187,188,187,187,186,186,187,187,187,187,188,188,188,188,187,187,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188,188
2015-12-21 21:00:00,187,187,187,187,188,188,188,188,189,189,187,187,187,187,188,189,189,189,190,190,188,188,188,188,189,189,190,190,190,191,188,189,189,189,190,190,190,191,191,191,188,189,189,189,190,190,190,191,191,192,188,189,190,190,190,190,190,190,190,190,188,189,190,190,190,190,190,190,190,190,188,189,190,190,190,190,190,190,190,190,188,189,189,189,189,189,189,189,189,189,188,188,189,189,189,189,189,189,189,189
2015-12-21 21:30:00,183,184,184,185,186,186,186,186,186,186,183,184,184,185,186,186,186,186,186,186,183,184,184,185,186,186,186,186,185,185,183,184,184,185,186,186,186,185,185,184,183,184,184,185,186,186,186,185,185,184,184,185,185,185,184,184,184,183,183,182,184,185,185,185,184,184,184,183,183,183,184,185,185,185,185,185,184,184,184,183,184,185,185,185,186,185,185,185,184,184,184,185,185,185,186,186,186,186,185,185
2015-12-21 22:30:00,185,186,186,186,185,185,184,184,183,183,185,186,186,186,185,185,185,185,184,184,185,185,186,186,185,185,185,185,185,185,185,185,186,186,186,186,186,186,186,186,184,185,186,186,186,186,186,186,186,186,182,183,185,186,187,186,186,185,185,184,183,183,184,185,185,185,185,185,185,185,183,183,184,184,183,184,185,185,185,185,183,183,183,184,181,182,184,185,186,186,183,183,183,182,180,182,184,185,186,185
2015-12-21 23:00:00,182,182,180,179,178,178,177,176,176,177,182,183,181,180,178,178,177,176,176,176,183,183,182,180,178,178,177,176,176,176,183,184,183,181,178,178,177,177,177,178,183,184,183,182,178,177,177,177,178,178,180,182,183,184,177,177,178,178,178,177,182,182,183,183,177,178,178,178,178,177,184,183,182,181,178,178,179,179,178,178,185,184,181,180,179,179,180,180,179,178,185,183,182,180,180,180,180,180,180,179
2015-12-22 00:00:00,147,143,145,148,154,153,151,148,148,150,153,149,150,152,156,153,151,149,148,148,159,157,157,157,157,153,151,152,151,149,162,160,158,156,160,155,155,158,157,153,162,160,154,150,162,158,158,163,162,157,165,159,155,155,160,156,158,165,167,162,166,163,158,156,170,164,161,163,163,160,169,170,167,165,179,172,165,162,160,159,169,173,175,177,182,177,171,165,162,163,165,165,170,176,184,184,180,173,168,166
2015-12-22 00:30:00,176,168,167,169,163,171,175,170,166,170,182,182,173,169,165,172,177,174,169,167,172,177,175,179,165,166,166,165,168,177,168,173,171,177,159,164,171,178,178,173,184,197,177,160,188,182,177,175,175,176,167,171,168,163,184,172,179,164,168,181,175,170,173,170,177,166,178,172,166,163,180,163,176,174,195,183,193,193,181,169,184,160,180,177,186,175,174,172,165,159,185,164,184,179,191,187,175,171,173,176
2015-12-22 01:00:00,196,196,195,193,193,192,191,191,191,191,196,196,195,193,193,192,192,192,192,192,196,196,195,193,193,193,193,193,193,193,196,196,195,193,192,193,193,193,193,193,196,196,195,193,192,193,193,194,194,193,196,195,193,192,192,192,192,192,192,192,196,195,193,192,192,192,192,192,192,192,196,195,193,192,192,192,192,192,192,192,196,195,193,192,193,193,193,193,193,193,196,195,193,192,193,193,193,193,193,193
2015-12-22 01:30:00,196,197,195,193,193,193,193,193,193,193,196,196,195,193,193,193,193,193,193,193,195,196,194,192,193,193,193,193,193,193,195,195,194,192,193,193,193,193,193,193,195,195,194,192,193,193,193,193,193,193,193,193,193,193,194,194,194,193,193,192,194,194,194,194,196,195,195,194,193,192,195,195,195,195,197,197,196,194,193,191,197,197,197,197,199,198,196,195,193,191,198,198,198,198,199,198,197,195,193,192
2015-12-22 02:00:00,184,184,184,183,186,186,186,186,186,186,185,185,184,184,186,186,186,186,186,186,186,186,186,186,187,187,186,186,186,186,187,187,188,188,187,187,187,186,186,185,188,188,189,189,187,187,187,186,186,185,189,188,188,187,187,187,187,187,187,187,189,188,188,187,187,187,187,187,187,187,188,188,187,187,187,187,187,187,187,187,188,188,187,186,187,187,187,187,187,187,188,187,186,186,187,187,187,187,187,187
2015-12-22 03:00:00,197,198,201,203,203,204,203,203,201,199,197,198,200,202,204,204,203,202,201,199,197,198,199,200,204,204,203,202,202,201,197,197,197,198,204,204,203,203,203,203,197,196,196,197,204,204,203,203,204,204,198,199,199,200,205,205,205,205,205,205,197,198,198,199,201,201,201,201,201,201,195,196,196,197,196,196,196,196,196,196,194,194,194,195,193,193,193,193,193,193,193,193,193,193,192,192,192,192,192,192
2015-12-22 03:30:00,189,188,187,186,189,189,190,191,191,190,189,188,187,187,189,190,191,191,191,191,190,189,188,188,190,190,191,191,191,191,190,190,190,190,190,191,191,192,192,191,190,191,191,191,190,191,191,192,192,191,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190
2015-12-22 04:30:00,191,190,190,190,190,190,190,189,189,189,189,190,190,190,190,190,190,189,189,188,189,189,190,190,190,190,189,189,188,187,188,189,190,190,190,190,189,189,188,187,187,188,190,191,190,190,189,188,187,187,187,188,189,191,190,190,189,188,187,186,187,188,190,191,190,190,189,189,188,188,188,189,190,190,190,190,190,190,189,189,189,189,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190,190
2015-12-22 05:00:00,197,198,200,202,202,199,199,203,204,202,198,199,200,200,201,199,199,202,202,199,199,200,199,198,197,195,196,199,197,194,201,201,199,196,195,194,195,197,195,191,202,202,199,195,196,195,197,199,196,192,202,202,198,195,197,197,198,196,194,194,203,203,199,196,194,195,196,195,193,193,201,200,197,195,191,192,193,193,192,193,196,196,193,191,190,191,193,193,193,194,194,194,192,189,190,192,193,194,194,195
2015-12-22 05:30:00,199,198,197,195,198,198,198,198,198,198,199,198,195,194,197,197,197,197,197,197,197,196,194,193,195,195,195,195,195,195,195,194,193,192,194,194,194,194,194,194,193,193,192,192,193,193,193,193,193,193,192,191,191,191,193,193,193,193,193,193,192,191,191,191,192,192,192,192,192,192,191,191,191,191,192,192,192,192,192,192,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191,191
2015-12-22 06:00:00,191,191,192,192,192,192,191,191,191,192,193,194,195,196,194,193,193,192,193,193,195,197,199,200,199,199,198,197,196,196,195,198,201,203,203,202,201,199,198,197,195,199,202,204,203,202,200,198,197,195,198,201,203,205,204,202,200,198,197,197,198,200,203,204,201,200,199,197,196,195,198,200,202,202,198,198,198,197,196,194,198,199,200,200,197,198,198,197,196,193,198,198,198,198,198,198,198,198,196,193
2015-12-22 06:30:00,185,184,184,185,187,187,187,187,188,188,185,183,183,184,186,186,186,187,187,187,184,182,182,183,184,184,185,185,185,186,182,181,181,182,183,183,183,184,184,184,182,180,180,181,182,182,182,183,183,183,184,183,182,181,184,186,187,187,185,183,183,182,182,181,183,184,185,185,183,181,185,185,185,185,188,189,190,189,187,186,190,190,190,190,192,193,193,192,190,189,191,192,192,192,190,191,190,189,187,186
2015-12-22 07:30:00,189,190,191,192,191,188,187,189,189,187,189,190,191,192,192,188,187,190,190,187,189,190,191,192,192,188,188,190,190,188,189,190,191,192,192,189,188,191,191,188,189,190,191,192,192,189,188,191,191,188,190,191,192,192,190,190,189,189,189,190,189,190,191,191,188,188,188,188,188,189,188,188,189,190,187,187,186,186,187,188,186,187,188,188,187,187,187,186,187,188,186,186,187,187,188,188,188,187,188,189
2015-12-22 08:00:00,188,189,189,189,188,187,187,186,187,188,188,189,189,189,188,187,187,187,188,189,189,189,189,189,189,188,188,189,189,190,189,189,189,189,190,190,190,190,191,192,190,189,189,189,191,190,190,191,192,193,190,190,190,190,191,190,190,190,190,191,190,190,190,190,191,190,190,190,190,191,190,190,190,190,191,190,190,190,190,191,190,190,190,190,191,190,190,190,190,191,190,190,190,190,191,190,190,190,190,191
2015-12-22 08:30:00,192,190,188,186,187,188,189,190,190,190,191,190,188,187,187,188,189,190,190,190,190,189,189,188,187,188,189,190,190,190,188,188,190,190,187,188,189,190,190,190,187,188,190,191,187,188,189,190,190,190,187,188,189,189,187,187,188,189,189,190,187,188,189,190,188,188,188,189,189,189,187,188,189,190,189,189,189,189,188,188,187,188,189,190,191,190,190,189,188,187,186,188,189,190,191,190,189,188,187,186
2015-12-22 09:00:00,188,188,189,190,190,190,190,190,190,190,188,188,189,190,190,190,190,190,190,190,187,188,189,189,190,190,190,190,189,189,186,187,188,188,190,190,190,189,189,188,185,186,187,188,190,190,190,189,189,188,184,186,189,191,189,189,189,189,188,187,186,188,189,190,189,189,189,189,189,188,189,190,190,190,188,189,189,189,189,188,192,191,190,189,188,189,189,190,190,189,194,192,190,188,188,189,189,190,190,190
2015-12-22 10:00:00,180,181,181,181,180,181,182,183,183,183,181,182,182,181,180,181,182,182,183,183,179,179,179,178,180,180,181,182,182,182,178,178,177,176,179,180,181,182,182,182,179,179,178,177,179,180,181,182,182,182,181,180,179,177,179,179,180,180,180,181,179,179,178,178,178,179,179,179,180,180,176,177,178,179,177,178,178,178,179,179,173,175,178,179,177,177,177,178,178,178,171,174,178,180,177,177,177,178,178,178
2015-12-22 10:30:00,183,182,182,182,183,183,183,183,183,183,183,183,182,182,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,184,183,183,183,183,183,183,183,183,183,184,183,183,183,183,183,183,183,183,183,181,184,184,180,181,182,182,183,183,184,181,184,184,181,182,182,183,183,183,183,182,184,184,181,184,184,183,183,183,183,182,185,184,181,185,184,184,183,183,182,183,185,185,182,185,184,184,183,183,182
2015-12-22 11:00:00,179,178,177,177,178,178,179,179,179,180,177,176,175,175,178,178,178,179,179,179,176,175,175,174,177,178,178,178,179,179,176,176,175,175,177,177,178,178,178,179,177,177,177,176,177,177,177,178,178,179,177,176,176,175,178,178,178,178,178,178,177,176,176,175,178,178,178,178,178,178,177,177,176,176,178,178,178,178,178,178,178,177,176,176,178,178,178,178,178,178,178,178,177,176,178,178,178,178,178,178
2015-12-22 11:30:00,154,154,153,153,154,154,154,154,154,154,154,154,153,153,154,154,154,154,154,154,153,153,153,152,154,154,154,154,155,155,153,153,152,152,154,154,154,155,155,156,152,152,152,152,154,154,154,155,155,156,154,153,152,151,153,154,155,155,156,156,154,154,153,153,155,155,156,157,158,158,155,156,156,155,157,157,158,159,159,159,156,157,158,157,157,158,159,160,160,160,157,159,159,159,157,158,159,160,160,160
2015-12-22 12:30:00,134,135,137,138,141,143,146,146,146,145,135,137,139,141,142,145,147,148,147,146,136,138,140,143,146,149,151,152,151,151,136,138,141,144,148,150,153,153,153,152,136,137,141,143,147,149,152,152,152,151,136,138,140,141,146,149,153,154,153,153,136,138,140,141,148,151,153,154,153,153,141,143,144,145,152,153,154,154,153,153,150,151,152,152,154,155,155,154,153,154,155,156,156,156,155,156,156,154,153,154
2015-12-22 13:00:00,115,116,116,116,117,117,118,119,119,120,115,115,115,115,117,117,118,119,119,120,116,116,116,116,117,117,118,119,119,120,118,118,118,118,117,117,118,119,119,120,120,120,120,120,117,117,118,119,119,120,118,117,117,117,119,119,119,119,120,121,119,118,118,118,118,118,117,118,118,120,120,120,119,119,118,118,118,118,119,120,122,121,121,121,119,119,119,120,121,123,122,122,122,122,118,118,118,119,121,122
2015-12-22 13:30:00,120,120,120,120,121,120,120,119,119,118,120,120,121,121,121,121,121,121,120,120,120,121,121,122,123,122,122,122,122,122,120,121,121,122,124,124,124,124,124,124,120,121,122,122,125,125,125,125,125,125,120,120,121,122,123,122,122,122,122,123,119,120,120,121,125,125,124,124,124,125,121,122,122,123,127,127,127,127,127,128,126,126,127,127,128,128,128,128,129,130,127,128,128,129,128,127,127,128,129,130
2015-12-22 14:00:00,129,129,130,130,129,129,129,129,129,129,128,129,129,129,128,128,128,128,128,128,127,127,127,126,124,124,124,124,124,124,126,125,124,123,122,122,122,122,122,122,125,123,122,121,123,123,123,123,123,123,126,125,124,124,124,125,125,124,124,122,125,123,123,122,124,124,123,122,121,121,127,125,124,124,126,125,123,121,120,121,132,131,130,129,129,127,124,122,121,122,135,133,132,131,128,127,124,122,121,121
2015-12-22 14:30:00,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,103,103,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,102,103,103,103,104,104,104,104,104,104,102,102,103,103,104,104,104,104,104,104,102,102,102,103,104,104,104,104,104,104,101,102,102,102,104,104,104,104,104,104,101,101,102,102,104,104,104,104,104,104
2015-12-22 15:00:00,109,110,111,111,114,114,114,115,115,115,110,111,111,112,114,114,115,115,115,116,112,112,113,113,115,115,115,115,116,116,114,114,114,114,115,115,115,116,116,116,115,115,115,115,115,115,115,116,116,117,114,114,114,114,115,115,115,116,116,117,114,114,114,114,115,115,115,116,116,117,114,114,114,114,115,115,115,116,116,117,115,115,115,115,115,115,115,116,116,117,115,115,115,115,115,115,115,116,116,117
2015-12-22 15:30:00,168,185,150,185,187,146,149,131,179,134,193,158,161,182,183,156,128,162,161,155,184,173,168,175,165,168,161,129,141,165,150,196,164,165,175,165,154,170,143,177,139,173,169,167,174,166,207,162,178,188,171,177,165,177,167,178,189,212,170,193,179,162,179,179,199,178,202,197,161,173,146,133,164,158,182,192,220,187,202,173,140,151,167,161,168,163,234,224,205,179,123,130,141,125,148,190,216,203,214,194
2015-12-22 16:30:00,88,104,113,113,117,108,117,135,143,148,93,112,127,126,120,112,121,138,146,152,120,140,146,134,119,112,121,136,141,147,143,152,148,138,124,117,125,134,133,136,142,130,135,153,137,130,135,139,131,131,132,139,147,152,141,137,134,136,142,148,136,143,146,144,133,134,136,140,144,148,138,146,142,133,130,135,143,147,149,150,137,142,136,126,127,135,144,146,145,146,132,135,131,125,126,132,138,138,135,137
2015-12-22 17:00:00,126,128,130,141,139,137,139,144,142,135,119,118,124,140,129,137,140,137,137,141,121,116,119,134,119,131,135,130,132,142,136,130,126,132,118,122,126,130,135,140,153,149,138,138,122,116,120,135,142,139,146,147,142,137,119,119,125,134,138,138,139,142,139,134,131,128,129,134,137,137,132,137,135,132,128,124,124,128,133,137,123,125,123,121,118,115,114,120,126,131,111,108,105,106,113,110,111,117,121,124
2015-12-22 17:30:00,103,102,98,95,109,106,103,97,88,84,108,106,102,99,107,103,99,94,89,86,109,108,106,104,106,105,106,108,105,100,106,108,109,108,112,112,117,124,125,121,107,111,114,115,115,114,118,127,132,132,108,107,114,123,112,116,122,128,132,136,102,101,105,112,112,116,122,127,132,136,103,103,107,112,116,119,125,129,133,138,102,106,112,118,122,126,130,133,136,139,95,99,107,115,125,128,132,135,136,137
2015-12-22 18:30:00,107,103,97,94,99,111,121,124,124,124,109,106,102,99,102,113,122,124,123,125,110,111,110,109,106,116,124,123,121,124,113,117,118,119,113,123,130,127,124,126,116,120,122,123,120,130,137,134,129,129,122,122,124,128,118,126,136,138,136,135,121,121,124,130,120,128,136,138,136,136,119,120,124,130,124,131,137,139,137,138,119,119,123,128,128,133,138,139,139,141,117,117,121,126,131,134,139,141,141,143
2015-12-22 19:00:00,100,98,106,117,109,116,116,121,135,139,97,94,102,113,114,118,114,115,127,132,94,92,98,107,114,117,108,104,114,124,94,91,95,101,105,112,107,102,111,120,94,92,93,97,98,111,114,113,119,123,92,91,92,92,101,110,113,107,111,128,98,98,99,100,99,106,109,108,112,125,98,99,100,100,102,103,108,112,113,116,97,98,99,100,108,106,112,120,116,108,101,104,106,108,113,110,119,130,126,111
2015-12-22 20:00:00,110,109,114,120,121,122,121,131,145,139,112,111,116,123,123,125,122,127,139,135,115,115,119,124,125,128,124,123,132,131,118,119,121,124,125,131,125,120,126,129,119,121,123,124,125,132,126,119,123,128,117,117,120,122,127,128,131,131,126,125,119,119,121,123,128,129,131,130,126,125,120,121,122,123,129,129,131,130,125,124,120,121,121,122,128,129,130,129,124,123,119,118,119,120,126,127,129,129,124,121
2015-12-22 20:30:00,138,127,125,127,129,134,137,137,138,141,144,135,127,122,135,139,141,139,139,140,148,146,139,132,148,150,148,143,141,142,135,139,141,138,150,150,146,140,139,145,111,119,128,131,138,137,133,128,131,141,120,126,127,128,137,133,125,121,128,141,115,118,119,118,124,123,120,118,125,139,120,121,120,118,112,116,118,119,124,136,126,128,126,122,108,116,121,122,125,133,120,125,124,117,110,118,123,123,124,128
2015-12-22 21:00:00,134,134,139,146,143,136,130,132,140,145,144,141,142,145,140,135,131,134,141,144,153,148,144,145,138,135,133,134,137,139,155,150,146,147,143,142,139,137,135,135,154,150,148,149,151,150,146,140,136,136,152,149,145,143,146,147,146,146,145,144,148,145,143,142,150,150,150,149,147,146,144,143,143,144,153,153,152,152,151,149,144,144,145,146,151,152,152,153,153,152,146,145,144,144,148,149,151,152,154,155
2015-12-22 21:30:00,128,127,125,124,119,120,120,118,116,116,122,121,120,119,114,115,116,116,116,119,118,117,116,116,112,113,115,117,120,125,116,115,114,114,117,119,121,123,124,126,111,110,109,109,125,127,129,129,126,124,115,111,108,109,121,125,129,127,122,119,126,128,130,134,129,129,127,122,119,120,125,127,131,136,134,132,129,127,125,126,118,117,120,126,132,133,135,137,137,135,118,117,122,130,131,132,134,137,138,136
2015-12-22 22:00:00,157,166,168,162,162,162,163,164,164,165,156,168,170,162,165,165,165,165,165,165,158,166,165,159,161,162,163,164,165,167,157,153,150,150,154,155,156,158,161,163,154,140,135,140,149,149,151,152,154,156,144,134,132,135,143,146,150,153,153,153,152,146,144,144,147,147,148,148,149,151,157,157,155,154,155,152,148,145,144,147,155,158,158,158,163,158,152,147,146,147,153,154,157,160,162,159,154,152,153,153
2015-12-22 23:00:00,145,148,152,154,157,161,165,166,164,161,146,150,153,155,156,160,166,169,169,166,143,145,147,148,145,150,158,162,164,163,136,135,135,135,132,138,146,152,155,156,130,127,125,124,129,135,143,150,154,157,125,123,123,124,125,137,147,149,147,149,124,120,118,118,127,136,143,147,150,154,128,122,119,119,133,138,142,146,152,157,135,130,127,128,138,143,147,148,151,154,140,134,133,134,138,146,151,150,149,153
2015-12-23 00:00:00,147,143,145,148,154,153,151,148,148,150,153,149,150,152,156,153,151,149,148,148,159,157,157,157,157,153,151,152,151,149,162,160,158,156,160,155,155,158,157,153,162,160,154,150,162,158,158,163,162,157,165,159,155,155,160,156,158,165,167,162,166,163,158,156,170,164,161,163,163,160,169,170,167,165,179,172,165,162,160,159,169,173,175,177,182,177,171,165,162,163,165,165,170,176,184,184,180,173,168,166
2015-12-23 00:30:00,161,169,170,160,153,151,153,149,163,165,150,159,163,167,178,171,155,159,162,176,155,163,152,151,187,179,161,165,166,179,169,180,158,151,160,157,163,160,180,182,171,181,171,182,180,174,195,169,193,166,177,190,197,169,171,171,194,168,223,168,166,170,185,172,196,183,176,162,207,178,172,168,180,177,159,164,159,161,183,176,190,188,192,187,166,177,182,176,183,167,195,194,197,198,200,193,199,184,208,188
2015-12-23 01:00:00,117,118,120,121,118,119,120,122,123,125,117,119,121,122,120,121,122,124,125,127,121,123,125,126,126,127,128,129,131,132,125,126,127,128,129,130,131,133,134,136,126,126,127,128,129,130,131,133,134,136,125,126,127,128,130,130,131,131,132,133,127,127,129,130,130,131,132,133,134,135,125,126,127,128,128,129,131,132,134,136,121,122,124,125,126,127,129,131,134,136,120,121,123,124,127,128,130,132,135,138
2015-12-23 02:00:00,121,121,121,121,120,121,123,125,128,130,121,121,121,121,121,122,124,127,130,133,121,121,121,121,125,127,129,132,136,139,120,121,121,121,128,129,132,136,139,143,120,121,122,122,127,129,132,135,139,143,116,118,119,120,124,126,129,132,137,141,119,120,121,122,125,127,131,135,140,144,119,120,121,121,114,115,118,122,126,129,115,116,116,116,120,121,123,125,128,130,113,114,114,114,120,121,124,127,130,133
2015-12-23 03:00:00,106,105,106,107,109,110,112,114,114,114,106,105,106,108,110,111,112,113,113,113,105,105,106,108,110,111,112,112,112,112,104,104,106,108,111,111,111,111,111,111,104,104,107,109,111,111,111,111,111,111,106,107,108,109,108,110,112,112,110,109,105,107,108,109,108,110,112,111,110,109,105,106,108,108,109,110,111,111,109,109,105,106,107,108,109,110,111,110,109,109,104,106,107,108,109,110,110,109,108,109
2015-12-23 03:30:00,104,106,107,108,106,106,107,109,111,114,105,106,107,108,108,108,109,110,113,115,105,106,108,108,113,113,114,115,116,118,105,107,108,109,117,117,117,117,118,119,106,107,108,109,117,117,116,116,117,117,105,105,108,110,114,114,115,116,118,119,105,105,108,110,113,113,114,115,116,117,104,105,107,110,111,112,113,114,115,116,104,105,107,109,111,112,113,114,115,116,104,104,107,109,112,113,114,115,116,117
2015-12-23 04:00:00,108,109,109,110,111,111,113,114,116,117,107,107,107,108,108,108,109,111,112,114,104,103,103,103,103,103,104,105,107,109,102,102,102,101,102,102,102,103,105,108,103,103,103,103,104,104,104,105,107,110,103,103,103,103,104,105,106,107,109,112,103,103,103,103,104,105,105,107,109,111,103,103,103,103,105,105,105,106,107,109,103,103,103,103,105,105,105,106,107,108,103,103,103,103,105,105,105,106,107,108
2015-12-23 04:30:00,116,115,114,114,114,114,114,113,114,115,115,114,113,113,115,115,114,114,115,116,117,116,116,115,116,116,116,116,116,117,117,117,117,117,118,118,117,117,118,118,116,116,116,116,119,119,118,118,119,119,116,117,117,118,117,117,118,118,119,120,117,118,118,119,119,119,119,120,121,121,116,116,117,117,118,118,119,120,121,122,112,112,113,114,116,117,118,119,120,121,111,112,113,113,117,118,119,120,121,123
2015-12-23 05:30:00,104,105,105,105,104,105,107,108,110,110,104,105,105,105,106,106,108,110,111,112,104,105,105,105,107,108,110,111,113,113,104,105,105,105,109,110,112,113,115,115,104,105,105,105,110,111,113,114,116,116,104,105,105,105,110,111,113,114,116,116,104,105,105,105,108,109,111,113,114,116,104,105,105,105,105,106,109,111,114,116,104,105,105,105,104,106,108,112,115,117,104,105,105,105,105,106,109,113,116,119
2015-12-23 06:00:00,104,105,105,105,107,108,110,113,115,116,104,105,105,105,107,108,111,113,115,116,104,105,105,105,108,109,111,113,115,117,104,105,105,105,108,109,111,114,116,117,104,105,105,105,108,109,111,114,116,117,104,104,104,104,112,112,113,115,116,117,104,104,104,104,109,109,111,112,114,116,104,104,104,104,105,106,107,110,112,114,104,104,104,104,103,104,106,109,112,115,104,104,104,104,103,104,107,110,113,116
2015-12-23 06:30:00,104,104,104,104,105,105,106,107,108,109,104,104,104,104,105,105,106,108,109,110,104,104,104,104,105,105,106,108,109,111,104,104,104,104,105,105,106,108,110,111,104,104,104,104,104,105,106,108,110,112,104,104,104,104,102,104,107,108,109,111,104,104,104,104,104,106,109,110,111,112,104,104,104,104,104,106,109,110,110,111,104,104,104,104,103,105,107,108,109,110,104,104,104,104,104,106,109,110,109,110
2015-12-23 07:30:00,112,113,114,114,113,114,114,115,116,116,112,113,113,113,112,113,113,114,115,116,111,112,112,112,112,112,113,114,115,116,110,111,111,111,111,111,112,113,115,116,109,110,110,110,110,111,112,113,115,116,109,110,111,111,111,112,114,115,116,117,109,110,111,111,110,111,112,114,115,116,109,110,110,111,109,110,111,113,114,115,109,109,110,110,109,110,112,114,115,115,108,109,110,110,111,112,113,115,116,117
2015-12-23 08:00:00,115,115,114,114,116,116,116,116,116,116,115,115,114,114,116,116,116,116,116,116,115,115,114,114,116,116,116,116,116,116,114,114,115,114,116,116,116,116,116,116,113,114,115,115,116,116,116,116,116,116,113,114,115,115,116,116,116,117,117,118,113,114,115,115,115,115,116,116,116,117,112,113,114,115,115,115,115,116,116,116,112,113,114,114,116,116,116,116,117,117,111,113,113,114,117,117,117,117,118,118
2015-12-23 08:30:00,114,114,114,114,112,112,113,114,115,116,113,113,113,112,110,111,112,113,115,116,112,111,111,110,109,109,111,112,114,116,110,109,109,108,108,108,110,112,114,116,109,108,108,107,107,108,110,112,114,116,110,109,109,110,107,108,110,113,115,116,109,109,109,109,107,108,110,113,115,116,108,107,107,108,107,108,110,113,115,116,106,106,106,107,107,108,110,113,115,116,105,106,106,107,107,108,110,113,115,116
2015-12-23 09:00:00,110,111,112,113,112,112,113,113,115,116,111,112,113,114,113,113,113,114,115,117,111,112,114,115,113,113,113,114,115,117,111,113,115,116,114,114,114,114,116,117,112,113,115,116,114,114,114,115,116,117,113,114,114,114,115,115,116,117,117,118,113,114,114,114,115,115,116,117,117,118,114,114,114,114,115,115,116,117,117,118,114,114,115,115,115,115,116,117,117,118,114,115,115,115,115,115,116,117,117,118
2015-12-23 10:00:00,118,117,115,114,113,113,114,115,115,116,118,115,113,112,113,113,114,115,115,116,114,112,110,108,112,113,113,114,116,117,113,111,109,108,112,112,113,114,116,117,114,113,112,111,111,112,113,114,116,117,114,113,112,112,112,113,114,115,117,118,114,113,112,112,112,112,113,115,116,117,114,113,112,112,112,113,114,115,116,117,115,113,112,112,114,114,115,116,117,118,114,113,113,112,116,116,117,117,118,119
2015-12-23 10:30:00,127,126,122,120,119,119,119,118,117,115,126,124,121,118,118,118,118,117,116,114,125,123,119,116,117,117,116,116,114,113,123,121,117,114,115,115,115,114,113,111,122,120,116,113,114,114,114,113,112,110,119,118,118,117,117,116,115,114,112,111,121,119,119,119,116,116,115,114,112,111,119,118,117,117,115,115,114,113,112,111,115,114,114,114,115,114,114,113,112,111,114,113,113,113,114,113,113,112,111,111
2015-12-23 11:30:00,130,130,130,130,128,128,128,128,128,128,130,130,130,130,128,128,128,128,128,128,129,129,129,129,128,128,128,128,128,128,129,129,129,129,128,128,128,128,128,128,129,129,129,129,128,128,128,128,128,128,129,128,127,126,129,129,128,127,127,128,129,128,127,126,127,126,126,125,125,126,129,128,127,126,125,124,124,123,123,124,129,128,127,126,124,124,123,123,123,123,129,128,127,126,125,125,124,124,124,124
2015-12-23 12:00:00,130,129,129,129,129,130,130,130,130,129,130,129,129,129,129,129,130,130,129,129,130,129,129,129,129,129,129,129,129,128,130,129,129,129,128,129,129,129,129,128,130,129,129,129,128,129,129,129,129,128,132,131,130,129,129,129,129,128,128,128,132,131,130,129,128,128,128,128,127,127,132,131,130,129,127,127,127,126,126,126,132,131,130,129,126,126,126,125,125,124,132,131,130,129,126,126,125,125,124,124
2015-12-23 12:30:00,130,131,132,132,132,133,133,133,133,132,131,131,132,132,132,133,133,133,133,132,131,131,132,132,132,133,133,133,133,132,131,131,132,132,132,133,133,133,133,132,131,131,132,132,132,133,133,133,133,132,131,131,131,131,132,133,133,133,133,132,131,131,131,131,132,132,133,133,132,132,131,131,131,131,132,132,133,133,132,131,131,131,131,131,131,132,132,132,132,131,131,131,131,131,131,131,132,132,131,131
2015-12-23 13:00:00,123,123,123,123,123,124,124,125,126,126,122,122,122,122,123,124,125,126,127,126,122,122,121,121,123,124,126,127,128,127,124,123,122,121,123,124,126,128,128,127,126,124,123,122,123,124,126,128,129,128,125,123,122,121,125,126,127,128,128,128,126,124,123,122,124,125,126,127,127,127,127,126,125,124,123,124,125,126,126,126,128,127,126,126,122,123,124,125,125,125,129,128,127,127,122,122,123,124,125,125
2015-12-23 13:30:00,123,124,125,125,128,128,128,127,127,125,123,124,125,125,126,126,127,127,126,126,122,123,123,124,124,124,125,126,126,126,119,120,121,121,121,122,124,125,127,127,117,118,118,118,120,121,123,125,127,128,118,119,120,120,118,120,122,125,126,127,119,120,121,121,120,121,124,126,127,127,121,121,122,122,123,124,126,127,128,127,122,123,123,124,126,126,128,129,129,127,123,124,124,125,127,127,129,129,129,128
2015-12-23 14:00:00,111,111,111,112,114,115,116,118,120,122,111,112,112,113,114,115,116,118,120,122,112,113,113,113,114,114,116,118,121,123,112,113,114,114,113,114,116,119,121,124,113,113,114,115,113,114,116,119,121,124,113,113,113,113,116,117,119,121,123,124,113,114,114,113,116,117,119,121,123,124,114,114,114,114,116,117,119,121,123,124,114,114,114,114,117,118,119,121,122,123,114,115,115,114,117,118,120,121,122,123
2015-12-23 14:30:00,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,109,109,109,109,109,109,109,110,110,110,109,109,109,109,110,110,110,110,111,111,109,109,109,109,111,111,111,112,112,112,110,110,110,110,112,112,112,113,113,114,110,110,110,110,112,112,113,113,114,114
2015-12-23 15:00:00,111,111,111,111,110,109,109,109,109,110,111,111,111,111,110,109,109,109,110,111,111,111,111,111,110,109,109,109,110,111,111,111,111,111,109,109,109,110,111,112,111,111,111,111,109,109,109,110,111,112,111,111,111,111,108,109,109,110,111,112,111,111,111,111,109,110,110,111,112,113,111,111,111,111,111,111,112,113,113,114,111,111,111,111,113,113,113,114,114,115,111,111,111,111,114,114,114,114,114,115
2015-12-23 15:30:00,150,152,163,161,167,171,140,149,136,143,147,129,135,147,140,158,129,142,130,139,166,144,142,179,121,154,152,151,149,167,143,158,142,172,157,163,177,161,159,158,136,191,153,148,159,125,151,145,153,135,118,156,149,150,152,136,140,134,187,138,141,162,154,149,145,137,135,130,168,132,146,154,163,164,156,158,149,149,166,151,144,136,157,168,149,161,151,158,156,159,146,126,138,152,139,154,146,160,147,161
2015-12-23 16:00:00,95,99,101,99,101,103,105,105,103,101,96,100,103,101,107,107,108,108,107,104,98,101,103,102,106,105,104,104,104,102,98,101,102,101,101,99,97,98,100,100,98,100,101,99,101,99,97,98,102,105,99,104,100,93,103,94,86,87,94,99,100,101,98,95,103,97,91,92,98,101,101,97,95,98,100,99,98,99,102,103,102,94,92,100,97,99,101,103,103,103,102,93,93,102,94,98,102,103,102,101
2015-12-23 16:30:00,91,90,90,91,87,92,96,98,95,92,87,86,86,87,92,93,93,92,90,88,87,86,87,88,95,93,90,88,86,85,88,87,88,89,95,93,90,88,88,88,84,83,84,85,93,92,91,91,92,93,91,88,87,89,92,92,92,91,91,90,92,89,88,90,91,91,91,90,90,89,90,88,87,88,90,90,90,90,89,89,86,86,86,87,91,91,91,91,91,91,85,87,89,89,93,93,93,93,93,93
2015-12-23 17:00:00,81,80,81,83,91,93,93,88,83,80,81,82,84,86,93,91,88,85,81,79,82,82,85,88,93,87,84,83,81,79,81,82,84,86,92,86,83,85,84,80,81,81,82,84,91,86,85,89,88,82,92,87,82,80,90,89,87,86,85,86,86,83,81,83,87,86,84,83,82,83,82,79,82,88,86,85,84,83,83,83,82,79,83,91,88,88,88,88,87,88,83,79,82,88,90,90,90,91,91,91
2015-12-23 18:00:00,82,81,79,78,88,92,94,90,83,79,82,82,81,81,95,90,85,83,82,80,82,82,83,84,95,86,80,80,82,82,82,82,83,83,88,83,81,84,85,82,82,81,82,82,81,81,85,90,88,81,84,84,84,85,83,84,84,85,85,84,84,84,85,85,85,86,87,87,87,85,83,83,84,85,86,87,89,90,89,87,81,82,83,83,83,85,88,90,90,89,80,81,82,82,80,82,85,88,90,90
2015-12-23 18:30:00,84,86,90,93,102,100,93,86,81,80,84,84,87,91,101,96,90,86,83,82,84,82,85,91,94,88,83,83,82,81,85,82,84,91,90,83,79,81,82,79,85,81,84,91,94,86,83,87,88,84,86,87,87,88,89,89,88,87,85,85,84,85,86,86,85,89,93,90,85,83,84,85,86,87,83,90,96,94,87,83,84,86,87,88,84,90,95,95,90,87,83,84,86,87,88,89,90,92,94,93
2015-12-23 19:30:00,87,87,87,88,94,96,96,93,89,85,86,86,87,87,94,93,90,86,84,83,89,88,88,88,92,90,86,84,83,84,91,90,89,88,91,90,89,88,88,88,91,90,88,87,91,91,93,94,94,92,91,91,89,88,89,90,90,91,91,90,88,89,88,87,90,91,92,92,92,92,85,87,87,86,91,92,93,93,93,93,84,87,87,86,91,91,92,92,92,92,86,88,89,88,90,90,91,91,91,91
2015-12-23 20:30:00,92,90,89,89,93,97,101,100,95,88,92,92,92,93,102,99,96,95,95,93,91,93,94,95,103,94,84,82,87,93,91,92,94,95,96,90,84,83,87,91,90,91,92,93,92,94,98,99,98,96,94,91,91,94,92,93,94,95,95,95,94,91,91,95,96,97,97,97,97,95,94,89,91,96,100,100,100,99,98,96,92,87,89,95,99,99,99,98,98,97,91,87,88,93,95,95,95,96,96,97
2015-12-23 21:30:00,96,94,92,90,100,102,102,99,93,90,96,94,93,92,106,100,93,90,91,91,95,94,93,93,106,98,89,87,91,94,94,94,94,94,101,97,93,93,95,97,94,94,94,94,95,97,100,101,100,98,100,98,93,89,96,97,98,99,98,97,97,97,95,93,100,100,101,100,100,98,93,95,96,96,102,102,102,102,101,99,92,94,95,95,100,100,100,100,100,100,92,94,93,92,95,96,96,97,99,100
2015-12-23 22:00:00,95,94,93,92,99,102,104,102,97,92,95,95,94,93,105,101,95,93,93,93,96,95,95,95,105,97,88,86,90,93,96,96,95,95,102,97,91,90,92,95,96,96,96,96,100,100,99,99,98,98,97,94,92,93,96,98,100,101,101,100,97,94,93,94,99,100,101,102,101,99,96,94,93,95,101,102,102,102,101,99,96,93,92,94,101,101,102,102,101,100,96,93,91,92,98,98,99,100,101,101
2015-12-23 23:00:00,95,94,93,93,100,103,105,103,97,93,95,94,93,93,106,102,96,94,94,94,95,95,94,94,107,99,91,90,94,96,96,96,95,95,102,99,95,95,98,99,97,96,96,95,97,99,102,103,102,100,98,98,96,94,99,99,98,97,97,97,98,98,97,95,97,97,98,98,98,97,98,98,98,96,99,101,104,105,105,102,96,97,97,96,100,102,104,105,106,105,95,97,96,95,95,96,96,97,99,101
2015-12-23 23:30:00,101,99,99,100,101,105,109,108,103,97,98,96,96,96,109,105,101,100,100,100,98,97,98,100,108,101,95,95,100,104,100,100,102,105,105,101,98,98,102,104,96,97,100,103,104,105,105,104,103,101,98,99,99,98,105,103,104,108,108,103,99,101,103,103,105,103,104,108,107,103,99,102,103,104,105,102,104,107,107,103,96,98,99,99,105,102,103,107,107,103,95,97,98,98,105,102,103,106,106,103
2015-12-24 00:00:00,112,112,110,106,105,103,101,101,102,103,106,108,107,104,106,103,99,98,99,102,102,104,103,101,108,104,101,100,101,104,100,101,101,100,104,103,102,103,104,105,98,100,104,104,99,100,102,104,105,103,104,106,104,98,95,97,100,102,102,100,103,105,101,95,100,101,103,104,104,101,102,103,100,95,104,105,107,107,106,103,99,103,102,97,103,104,106,107,107,106,99,104,103,99,99,100,103,105,107,109
2015-12-24 00:30:00,147,157,167,146,144,141,154,156,127,164,166,164,149,161,163,161,141,156,135,163,155,155,156,165,160,166,135,161,154,165,124,128,144,127,142,150,138,157,160,161,151,158,152,161,132,137,147,150,155,156,167,147,156,150,129,140,149,135,133,152,160,153,145,134,155,158,156,141,137,147,149,159,139,134,166,164,156,150,153,159,143,158,138,154,146,147,138,145,153,154,150,149,130,162,148,154,143,155,158,148
2015-12-24 01:00:00,107,108,108,108,108,108,107,107,107,108,107,108,108,108,107,107,107,107,107,108,107,108,108,108,107,107,107,107,108,109,107,108,108,108,107,106,106,107,108,109,107,108,108,108,106,106,106,107,108,109,107,108,108,108,106,106,106,107,107,107,107,108,108,108,107,108,108,108,109,109,107,108,108,108,109,109,109,110,110,111,107,108,108,108,109,109,110,110,110,111,107,108,108,108,109,109,109,110,110,110
2015-12-24 02:00:00,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,109,109,110,110,111,111,111,107,107,107,108,108,108,110,111,111,111,109,109,109,110,110,111,110,111,111,111,111,112,112,112,113,113,110,111,111,111,112,113,113,113,114,114,110,111,111,111,112,112,112,113,113,113
2015-12-24 02:30:00,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,109,110,111,111,112,112,110,110,110,110,110,110,111,112,113,113,110,110,110,110,111,112,113,113,114,114,110,110,110,110,112,113,114,115,115,115,110,110,110,110,112,113,114,115,115,115
2015-12-24 03:00:00,111,112,112,112,111,111,110,110,110,111,111,112,112,112,110,110,110,110,110,111,111,112,112,112,110,110,110,110,111,112,111,112,112,112,110,109,109,110,111,112,111,112,112,112,109,109,109,110,111,112,111,111,111,111,112,112,111,110,111,112,111,111,111,111,112,112,111,111,111,112,111,111,111,111,112,112,111,111,112,113,111,111,111,111,112,112,112,112,113,113,111,111,111,111,112,112,113,113,114,114
2015-12-24 04:00:00,114,114,113,112,113,112,112,112,112,113,114,113,112,112,113,112,112,112,113,114,114,113,112,111,113,112,112,112,113,114,114,113,112,111,112,112,112,113,114,115,114,113,111,111,112,112,112,113,114,115,114,113,111,111,113,113,113,113,113,113,114,113,112,111,113,113,113,113,113,113,114,113,112,111,113,113,113,113,113,113,114,113,112,112,114,114,114,114,114,114,114,114,113,112,114,114,114,114,114,114
2015-12-24 04:30:00,114,115,115,115,112,112,111,111,111,112,114,115,115,115,111,111,111,111,111,112,114,115,115,115,111,111,111,111,112,113,114,115,115,115,111,110,110,111,112,113,114,115,115,115,110,110,110,111,112,113,114,114,114,114,110,111,112,112,113,114,114,114,114,114,111,111,112,113,114,114,114,114,114,114,112,112,112,113,114,114,114,114,114,114,112,113,113,114,114,115,114,114,114,114,113,114,114,114,114,115
2015-12-24 06:00:00,115,115,115,115,114,113,113,113,113,114,115,115,115,115,114,113,113,113,113,114,115,115,115,115,114,113,113,113,113,114,115,115,115,115,114,113,113,113,113,114,115,115,115,115,114,113,113,113,113,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2015-12-24 06:30:00,115,115,115,115,115,115,115,114,114,113,115,115,115,115,115,115,115,114,114,114,115,115,115,115,115,115,115,115,115,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2015-12-24 07:30:00,116,117,117,118,116,115,115,114,114,115,116,116,116,117,116,115,115,114,114,115,115,116,116,116,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2015-12-24 08:30:00,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,116,116,116,116,114,114,114,115,115,116,116,116,116,116,114,114,115,115,115,116,116,116,116,116,114,115,115,115,116,116,116,116,116,116,115,115,115,116,116,116,116,116,116,116,115,115,116,116,116,117
2015-12-24 09:30:00,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2015-12-24 10:00:00,115,114,114,114,116,115,114,114,114,114,115,114,114,114,116,116,115,114,114,115,115,114,114,114,116,116,115,115,115,115,115,114,114,114,117,116,116,115,115,116,115,114,114,114,117,116,116,115,115,116,116,116,116,116,115,115,116,116,116,115,116,116,116,116,114,115,116,117,117,117,116,116,116,116,116,117,118,119,120,120,116,116,116,116,120,120,121,122,123,123,116,116,116,116,120,120,121,121,121,121
2015-12-24 10:30:00,122,121,120,119,120,119,118,117,116,117,125,123,122,122,120,119,119,118,117,117,124,123,122,122,120,119,119,119,118,118,119,119,118,118,119,120,120,120,119,119,119,118,118,118,119,120,120,120,120,119,118,119,120,120,120,120,120,120,119,118,117,118,119,119,119,119,120,120,120,119,116,116,117,118,118,118,119,120,120,120,114,115,116,116,117,117,119,120,121,121,114,114,115,115,116,117,119,120,122,122
2015-12-24 11:30:00,115,116,116,116,121,121,121,121,122,124,115,115,116,116,119,119,119,119,119,121,115,115,115,115,115,115,114,114,115,116,114,115,115,115,114,114,114,114,114,115,114,115,115,115,117,117,116,116,116,117,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2015-12-24 12:00:00,130,132,131,130,121,119,117,115,114,115,130,130,126,123,120,118,116,115,115,115,126,124,119,115,118,117,116,115,115,116,121,120,117,114,117,116,116,115,115,116,115,116,115,113,116,116,115,115,115,116,115,115,115,115,115,115,115,116,116,117,115,115,115,115,115,115,115,116,116,117,115,115,115,115,115,115,115,116,116,117,115,115,115,115,115,115,115,116,116,117,115,115,115,115,115,115,115,116,116,117
2015-12-24 13:00:00,125,126,128,129,130,132,137,143,150,156,124,128,133,136,135,137,140,145,150,154,131,135,140,144,147,147,148,150,151,152,139,142,144,145,150,150,150,151,151,151,144,144,143,141,145,145,147,148,150,151,144,144,142,141,147,147,147,148,150,151,145,145,144,142,147,148,149,150,151,152,146,147,146,145,147,148,150,152,154,154,147,149,148,148,147,149,152,154,155,155,149,150,150,150,148,150,152,154,155,154
2015-12-24 14:00:00,170,169,168,168,171,172,174,175,175,174,170,169,169,169,170,171,173,174,174,174,170,170,170,170,170,171,172,173,174,174,170,171,172,172,170,170,171,172,173,174,171,172,173,173,169,170,171,172,173,173,172,172,171,170,170,171,172,173,174,175,171,171,170,170,169,170,171,172,173,173,171,170,170,170,168,169,170,171,172,172,170,170,169,169,168,169,170,172,173,173,168,168,169,169,170,171,172,173,174,174
2015-12-24 14:30:00,161,163,164,164,163,164,165,167,168,168,162,164,165,165,164,164,165,166,167,167,160,161,162,162,164,164,165,165,166,166,159,159,159,160,165,165,164,164,165,165,159,159,159,160,165,165,164,164,164,165,160,160,161,162,162,162,163,164,165,165,159,159,160,161,160,161,161,162,163,164,157,158,159,160,159,159,160,161,161,162,156,157,158,159,159,159,160,160,161,162,155,156,158,159,159,160,160,161,162,162
2015-12-24 15:30:00,157,138,137,212,205,168,161,173,204,193,166,169,150,197,169,180,183,195,188,185,163,178,160,170,137,169,165,183,166,185,152,163,164,160,155,176,159,174,164,177,153,160,171,154,156,180,178,188,178,172,142,179,170,166,166,175,190,165,152,202,148,164,160,155,153,148,176,186,173,192,152,148,172,178,190,163,166,175,167,191,157,156,192,174,180,177,179,183,183,219,171,202,228,162,148,173,187,190,185,215
2015-12-24 16:30:00,159,137,150,164,166,151,147,160,166,158,169,152,164,177,162,152,151,162,163,153,191,179,170,177,155,152,154,159,155,148,198,191,160,165,139,143,146,148,147,147,191,188,146,153,125,131,136,137,142,150,179,167,153,147,123,142,129,147,162,148,181,174,154,139,151,156,140,152,159,147,180,170,151,139,145,141,140,160,164,162,170,151,141,142,137,132,148,168,161,157,157,134,127,131,124,122,149,165,155,156
2015-12-24 17:00:00,157,146,151,163,166,164,160,159,169,182,153,149,156,165,150,155,160,167,179,190,166,160,159,161,164,170,179,185,188,189,173,164,164,165,179,182,187,191,188,179,160,157,168,177,167,168,172,179,180,172,164,167,164,177,167,170,170,181,186,154,140,146,149,165,174,175,172,180,181,154,134,148,156,173,176,174,170,172,170,152,144,163,170,182,172,167,161,160,156,151,145,168,173,178,171,162,156,152,147,153
2015-12-24 17:30:00,167,179,159,155,189,167,145,149,170,184,185,166,147,170,189,154,141,165,186,189,178,150,153,196,187,159,162,188,195,186,170,168,180,199,183,178,192,199,185,183,174,202,207,184,174,186,203,189,162,175,203,212,206,179,164,204,207,165,151,180,206,185,180,179,195,207,192,157,153,182,194,169,170,184,203,190,168,155,167,190,176,173,180,186,189,170,159,168,185,193,169,176,182,185,183,170,170,185,192,185
2015-12-24 18:30:00,165,165,185,179,193,181,180,190,186,184,150,172,182,189,186,165,172,190,189,185,127,163,169,182,161,142,159,175,176,178,132,162,168,171,155,148,170,166,162,176,160,177,183,170,173,178,199,173,161,184,173,180,173,173,182,177,177,170,204,188,175,171,166,171,169,178,190,177,190,175,175,168,171,185,186,168,172,179,199,201,172,168,175,194,197,161,162,183,187,182,170,166,170,182,157,163,188,199,172,165
2015-12-24 19:00:00,124,135,142,134,146,105,82,96,95,131,113,128,142,138,126,94,95,90,93,106,105,124,139,135,138,137,129,115,159,148,102,122,133,122,115,119,107,115,159,162,102,122,127,109,109,106,121,154,140,172,107,129,124,112,107,110,121,162,199,184,83,106,107,101,102,135,150,158,181,190,81,81,87,110,91,137,160,158,171,190,76,75,77,95,149,165,181,187,181,171,94,143,165,169,197,189,197,209,198,177
2015-12-24 19:30:00,120,137,142,159,163,176,188,191,189,187,109,140,149,159,171,181,188,187,184,184,105,148,163,174,189,193,191,183,175,173,127,164,174,188,195,189,176,160,153,155,157,179,178,193,183,171,150,133,134,150,171,179,182,189,184,176,138,117,154,163,169,184,180,166,163,146,123,120,150,154,168,178,170,153,141,121,122,138,153,154,165,160,151,147,108,99,121,141,135,142,161,157,142,130,92,99,131,140,120,138
2015-12-24 20:30:00,149,154,153,146,152,158,168,179,188,189,154,157,156,154,166,162,172,191,197,182,156,164,165,165,176,171,182,202,199,172,150,169,176,173,182,182,189,196,190,171,141,172,184,175,189,194,192,181,172,167,163,180,178,181,183,194,190,189,172,152,164,183,179,184,195,189,170,175,176,166,168,188,179,184,198,188,166,172,176,165,167,184,170,175,177,182,174,181,174,156,162,173,158,164,164,175,174,182,174,159
2015-12-24 21:00:00,182,225,211,206,226,199,174,160,145,135,181,208,204,217,217,192,166,154,146,145,158,162,169,200,185,172,152,136,132,141,152,134,124,141,150,159,156,138,131,148,187,173,148,141,127,141,144,134,140,165,168,158,149,135,136,137,148,142,128,152,210,204,180,158,147,144,148,138,123,145,188,177,177,177,201,169,146,143,158,185,165,188,185,156,144,136,130,130,135,155,180,220,247,243,212,193,168,151,146,145
2015-12-24 21:30:00,167,159,149,140,164,149,126,110,111,131,199,180,162,157,157,145,121,98,102,130,182,161,143,141,135,148,157,157,161,171,167,155,142,139,159,176,188,187,185,190,146,144,138,131,137,159,178,177,164,151,150,145,135,129,124,160,183,137,123,120,156,158,155,154,150,139,139,135,134,119,139,146,146,145,124,112,121,165,177,171,106,130,145,144,143,143,143,182,195,212,110,160,194,193,227,219,195,208,218,247
2015-12-24 22:30:00,209,227,242,255,230,240,249,243,219,211,178,195,217,251,255,250,241,219,203,198,169,205,241,255,238,241,255,255,255,247,161,179,195,198,255,254,255,250,255,246,165,203,251,255,255,248,255,247,254,239,175,228,255,245,255,255,246,209,196,194,182,188,206,203,205,216,208,196,204,205,204,155,150,168,173,179,175,184,212,222,253,219,236,255,216,201,173,166,184,189,255,240,238,253,184,163,133,126,147,162
2015-12-24 23:00:00,152,142,133,124,97,107,99,112,117,186,170,159,146,135,112,112,95,115,133,207,186,178,163,149,141,124,126,138,134,245,186,180,165,151,133,119,132,121,110,205,176,171,157,143,129,121,115,92,117,165,168,173,146,142,132,107,107,117,104,253,114,127,113,108,117,92,101,98,111,251,142,138,107,114,103,103,103,98,161,253,119,120,118,104,90,124,106,123,198,210,132,169,210,148,122,139,121,189,254,255
2015-12-24 23:30:00,126,113,106,110,109,102,98,97,95,92,120,108,99,99,98,94,93,94,94,92,105,93,90,94,89,88,90,93,93,92,99,90,91,93,87,87,90,94,94,91,99,98,95,89,88,88,92,96,94,91,98,91,89,90,75,102,87,96,89,93,91,87,87,89,90,92,87,92,108,100,92,89,90,92,101,86,95,89,109,91,95,91,91,93,92,90,109,99,107,108,92,89,89,90,97,105,108,97,94,120
2015-12-25 00:00:00,99,106,107,103,108,95,92,100,99,87,109,120,124,122,117,105,99,102,99,86,111,118,122,120,112,105,101,101,100,96,99,101,101,99,95,96,94,90,93,99,91,92,93,92,87,92,89,79,80,90,96,98,99,92,87,88,90,90,89,89,93,91,93,89,91,92,94,93,92,91,92,86,92,92,86,88,90,91,89,89,93,87,95,98,84,87,90,91,90,90,92,86,94,95,93,95,98,98,96,94
2015-12-25 01:00:00,160,161,158,155,156,156,156,154,151,151,161,160,156,152,151,152,152,150,149,149,150,147,143,140,136,137,138,137,137,138,138,136,134,133,128,129,131,131,131,134,137,137,137,137,133,135,136,137,139,142,134,134,132,132,132,134,135,136,137,140,140,139,138,138,135,136,137,137,137,139,132,132,131,131,120,121,121,120,119,120,117,117,118,118,119,120,120,119,119,120,112,113,114,115,118,119,120,120,120,122
2015-12-25 01:30:00,112,113,115,117,115,114,113,114,116,119,115,115,115,115,115,115,114,115,117,120,116,115,114,113,114,115,116,118,120,123,113,113,113,113,114,115,118,121,124,125,110,111,112,113,113,116,120,123,126,127,112,113,114,114,112,114,116,119,123,126,113,113,114,114,116,117,118,121,123,125,113,114,114,114,117,117,118,120,121,123,113,114,115,115,114,115,116,118,119,121,114,114,115,115,113,114,116,118,121,123
2015-12-25 02:00:00,111,111,111,111,111,111,111,111,112,112,111,111,111,111,111,111,112,112,113,113,111,111,111,111,110,111,112,113,114,114,111,111,111,111,109,110,112,114,115,115,111,111,111,111,109,110,112,114,115,115,111,111,111,111,108,111,114,115,114,113,111,111,111,111,111,113,116,116,115,115,112,112,112,112,114,116,118,118,117,116,113,113,113,113,115,117,118,118,117,116,113,113,113,113,115,117,118,117,116,116
2015-12-25 03:00:00,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,115,115,115,116,114,114,114,114,114,115,115,115,116,116,114,114,114,114,115,115,115,116,116,116,114,114,114,114,115,115,116,116,116,117
2015-12-25 03:30:00,115,115,115,115,116,116,115,114,114,114,115,115,115,115,116,115,114,114,114,115,115,115,115,115,115,115,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,114,114,114,114,114,115,115,115,115,115,115,115,115,116,116,117,115,115,115,115,115,115,116,116,116,117,115,115,115,115,115,116,116,116,117,117,115,115,115,115,116,116,116,117,117,117,115,115,115,115,116,116,117,117,117,118
2015-12-25 04:00:00,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,116,116,116,116,115,115,115,116,116,117,116,116,116,116,115,115,116,116,116,117,116,116,116,116,115,116,116,116,117,117,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116,117,117,117,118
2015-12-25 04:30:00,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,116,116,117,117,118,116,116,116,116,116,116,117,117,117,118,116,116,116,116,116,117,117,117,118,118,116,116,116,116,117,117,117,118,118,118,116,116,116,116,117,117,118,118,118,119
2015-12-25 05:00:00,117,117,117,117,117,116,115,115,115,115,117,117,117,117,117,117,116,115,115,116,116,116,116,116,117,117,116,116,116,116,116,116,116,116,118,117,117,116,116,117,116,116,116,116,118,117,117,116,116,117,116,117,117,117,117,117,117,117,117,117,116,117,117,117,117,117,117,117,117,117,116,117,117,117,117,117,117,117,117,117,116,117,117,117,118,118,118,118,118,118,116,117,117,117,118,118,118,118,118,118
2015-12-25 05:30:00,118,118,118,118,116,116,115,115,115,116,118,118,118,118,115,115,115,115,115,116,117,117,117,117,115,115,115,115,116,117,116,116,116,116,115,114,114,115,116,117,115,115,115,115,114,114,114,115,116,117,116,116,116,116,114,115,116,116,117,118,116,116,116,116,115,115,116,117,118,118,116,116,116,116,116,116,116,117,118,118,117,117,117,117,116,117,117,118,118,119,117,117,117,117,117,118,118,118,118,119
2015-12-25 06:30:00,117,117,117,117,117,116,115,115,115,115,117,117,117,117,117,117,116,115,115,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,118,117,117,116,116,117,117,117,117,117,118,117,117,116,116,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-12-25 07:00:00,118,118,118,118,118,117,115,114,114,115,118,118,118,118,117,117,115,115,115,115,118,118,118,118,117,116,116,115,115,116,118,118,118,118,116,116,116,116,116,116,118,118,118,118,116,116,116,116,116,116,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-12-25 07:30:00,118,118,118,118,118,117,117,116,116,117,118,118,118,118,118,117,117,116,116,117,118,118,118,118,118,117,117,116,116,117,118,118,118,118,118,117,117,116,116,117,118,118,118,118,118,117,117,116,116,117,118,118,118,118,116,116,116,117,117,118,118,118,118,118,116,116,117,117,117,118,118,118,118,118,116,117,117,117,118,118,118,118,118,118,117,117,117,118,118,118,118,118,118,118,117,117,118,118,118,119
2015-12-25 08:00:00,119,119,119,119,118,117,115,114,114,115,119,119,119,119,117,116,115,114,114,115,119,119,119,119,117,116,115,114,115,116,119,119,119,119,116,116,115,114,115,116,119,119,119,119,116,115,115,114,115,116,118,118,118,118,115,115,115,116,116,117,118,118,118,118,116,116,117,117,118,118,118,118,118,118,118,118,118,118,119,119,118,118,118,118,117,118,118,118,119,119,118,118,118,118,116,117,117,117,118,118
2015-12-25 08:30:00,119,119,119,119,118,118,117,116,116,116,119,119,119,119,118,117,116,116,116,117,118,118,118,118,117,117,116,116,116,117,118,118,118,118,117,116,116,116,116,117,118,118,118,118,116,116,116,116,116,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-12-25 09:30:00,121,120,119,118,119,118,117,116,117,118,120,120,119,118,119,118,117,116,117,118,120,119,118,118,119,118,117,116,117,118,120,119,118,117,119,118,117,116,117,118,120,119,118,117,119,118,117,116,117,118,119,119,119,119,115,116,116,117,117,118,119,119,119,119,118,118,118,119,119,120,119,119,119,119,120,120,121,121,121,122,120,120,120,120,121,121,121,122,122,122,120,120,120,120,121,121,121,121,121,120
2015-12-25 10:00:00,121,121,121,121,120,119,117,116,116,117,121,121,121,121,119,119,118,117,117,118,121,121,121,121,119,118,118,118,118,119,121,121,121,121,118,118,118,118,119,119,121,121,121,121,118,118,118,119,119,120,120,119,119,119,118,118,118,119,119,120,120,119,119,119,118,118,119,119,119,120,120,119,119,119,118,119,119,119,120,120,120,119,119,119,119,119,119,120,120,120,120,119,119,119,119,119,120,120,120,121
2015-12-25 11:00:00,121,120,119,118,118,117,117,116,117,118,121,120,119,118,118,118,117,117,118,119,121,120,119,118,117,118,118,118,119,119,121,120,119,118,117,118,119,119,120,120,121,120,119,118,117,118,119,120,120,120,120,119,119,119,118,118,118,118,118,118,120,119,119,119,118,118,118,118,118,118,120,119,119,119,118,118,118,118,118,118,120,119,119,119,119,119,119,119,119,119,120,119,119,119,119,119,119,119,119,119
2015-12-25 11:30:00,121,121,121,121,119,118,117,116,116,117,121,121,121,121,118,118,117,117,117,118,120,120,120,120,117,117,117,117,118,119,120,120,120,120,117,117,117,118,119,120,120,120,120,120,117,117,118,118,119,120,120,120,120,120,118,118,118,119,119,120,120,120,120,120,118,118,118,119,119,120,120,120,120,120,119,119,119,119,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120
2015-12-25 12:00:00,120,120,120,120,120,119,117,116,116,117,120,120,120,120,120,119,118,117,117,118,120,120,120,120,119,119,118,118,118,118,120,120,120,120,119,119,119,119,119,119,120,120,120,120,119,119,119,119,119,119,120,120,120,120,119,119,119,119,119,119,120,120,120,120,119,119,119,119,119,119,120,120,120,120,119,119,119,119,119,119,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120
2015-12-25 12:30:00,120,120,120,120,120,119,118,117,117,117,120,120,120,120,120,119,118,118,117,117,120,120,120,120,120,119,118,118,118,118,120,120,120,120,120,119,118,118,118,119,120,120,120,120,119,119,118,118,118,119,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121
2015-12-25 13:00:00,122,122,121,120,119,118,118,118,118,119,122,121,120,120,119,119,118,118,119,119,121,121,120,120,119,119,119,119,119,120,121,120,120,119,120,119,119,119,119,120,121,120,120,119,120,119,119,119,119,120,121,121,121,121,119,119,119,120,120,121,121,121,121,121,119,119,119,120,120,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121
2015-12-25 13:30:00,126,124,123,122,123,121,120,118,118,118,125,124,123,123,123,122,120,119,119,119,122,122,121,121,122,122,121,120,120,120,120,120,120,120,122,122,121,121,120,120,120,120,121,121,122,122,122,121,121,120,121,121,121,121,120,120,120,120,120,120,121,121,121,121,120,120,120,120,120,120,121,121,121,121,120,120,120,120,120,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121
2015-12-25 14:00:00,129,128,128,128,129,133,139,146,152,159,129,128,128,129,132,135,140,144,148,154,129,128,129,130,136,138,140,141,141,143,130,129,130,131,137,138,140,139,139,140,131,130,131,131,136,137,139,141,141,143,128,129,129,128,136,137,138,140,142,144,127,129,131,131,138,138,138,138,139,140,128,130,133,134,137,136,135,133,133,132,132,132,133,134,134,133,131,129,127,127,136,134,133,132,134,132,130,128,128,128
2015-12-25 15:00:00,127,127,130,132,135,138,142,146,150,152,128,128,131,133,137,139,142,146,149,151,128,129,131,133,138,139,142,145,148,151,126,127,130,132,139,140,142,145,148,150,125,126,128,130,139,140,142,145,147,150,127,130,132,133,138,141,145,148,150,151,127,130,132,133,135,138,142,144,146,147,128,130,132,133,136,139,142,145,146,148,128,130,133,134,137,140,144,146,147,148,128,131,133,134,137,140,143,145,146,147
2015-12-25 16:00:00,88,97,111,122,138,142,153,146,141,147,98,108,128,146,143,148,149,145,137,141,111,127,139,142,146,149,139,143,137,144,118,139,141,131,135,137,125,139,135,141,114,134,147,151,143,146,132,152,144,143,123,139,147,146,139,142,141,133,122,117,120,129,136,138,141,140,135,128,121,119,121,122,128,132,139,134,127,121,119,119,124,123,127,130,129,126,121,116,114,116,122,121,121,121,114,116,117,113,109,110
2015-12-25 16:30:00,80,78,79,82,83,84,84,82,79,78,79,77,78,81,82,81,79,77,76,79,78,76,75,76,76,77,79,80,81,81,79,78,76,75,77,78,80,82,82,80,81,82,81,78,83,81,79,78,77,77,80,80,80,79,75,75,74,73,74,76,79,78,77,75,76,76,75,74,74,75,80,79,76,74,77,77,77,77,77,77,82,81,79,77,80,80,80,82,83,83,81,82,80,79,82,81,83,86,89,90
2015-12-25 17:30:00,83,81,81,80,84,89,93,91,83,77,82,81,80,80,92,89,86,83,81,79,81,81,80,80,94,88,81,79,81,82,81,80,80,79,89,86,83,82,82,83,81,80,79,79,83,85,87,87,85,83,82,82,82,82,82,83,84,85,84,83,80,81,82,84,86,86,87,87,86,84,78,80,83,84,89,89,89,88,88,86,80,81,82,82,87,87,88,88,88,88,84,83,82,80,84,84,85,86,87,88
2015-12-25 18:30:00,83,84,85,86,91,92,92,88,82,79,83,84,86,87,94,88,82,79,80,81,83,84,86,87,92,84,76,75,80,84,83,84,85,86,88,84,80,81,83,84,83,84,85,86,84,86,88,88,86,84,86,82,85,90,86,86,87,88,88,88,86,82,84,89,88,88,88,88,88,87,85,81,82,87,90,90,89,89,88,86,85,82,82,86,88,89,89,89,88,87,85,83,83,86,86,87,88,89,89,89
2015-12-25 19:30:00,89,88,87,86,93,95,95,92,87,83,88,87,86,85,99,93,87,83,84,85,87,86,86,85,98,90,81,80,83,86,88,88,87,87,92,88,85,85,87,88,90,89,89,88,86,88,91,92,91,89,91,86,84,86,86,88,91,91,90,88,88,85,85,88,90,92,94,93,91,89,85,84,86,91,94,95,96,95,92,90,86,84,86,91,93,94,95,94,92,91,88,86,86,89,89,91,92,92,91,91
2015-12-25 20:30:00,92,91,91,91,97,98,98,94,89,86,91,90,90,90,100,95,88,85,86,88,90,90,90,91,100,91,83,82,87,91,91,91,92,92,96,92,88,88,91,93,92,93,93,94,93,94,96,96,95,94,96,94,90,87,91,92,93,94,94,94,93,93,91,89,97,98,98,98,98,96,90,92,92,92,100,101,100,100,99,97,89,92,92,92,97,97,97,97,96,95,91,92,92,91,93,93,93,94,94,95
2015-12-25 21:00:00,95,97,100,101,90,93,96,95,89,86,96,95,95,95,93,95,95,89,83,83,96,94,92,91,100,102,98,90,85,87,97,95,94,93,100,102,99,93,92,96,97,97,97,97,93,97,97,94,97,103,96,101,100,95,96,96,97,98,98,98,94,97,94,89,96,97,98,100,101,101,90,92,90,86,94,95,97,99,101,102,88,91,92,89,91,92,94,95,96,97,89,94,95,94,92,93,93,94,93,93
2015-12-25 21:30:00,97,94,91,89,102,102,100,94,88,86,94,95,97,99,98,95,93,92,93,92,93,96,101,106,105,96,86,83,88,92,94,96,100,105,111,101,89,83,85,92,95,95,97,101,97,100,102,103,101,97,95,92,96,102,96,102,106,101,97,105,95,91,94,100,103,105,105,102,100,103,94,91,93,98,105,103,101,102,103,103,93,91,92,97,99,97,97,100,103,103,92,91,93,96,94,95,97,99,100,100
2015-12-25 22:00:00,93,93,93,94,97,99,102,100,95,90,96,97,97,98,104,100,94,88,87,90,98,98,98,98,104,100,91,84,85,92,97,97,96,95,95,99,98,93,91,96,99,98,97,95,86,98,107,104,99,98,99,102,97,89,93,95,97,100,101,101,96,101,99,93,98,99,101,101,101,100,92,98,98,94,99,100,101,102,101,100,90,95,96,92,95,96,98,99,101,101,94,97,96,91,94,94,96,97,98,99
2015-12-25 23:00:00,95,95,97,98,104,105,103,97,92,89,96,96,99,103,104,103,101,99,96,93,97,95,99,104,94,91,92,95,96,94,96,93,95,101,91,88,89,95,97,94,95,90,92,98,101,97,98,104,104,98,95,93,94,97,95,98,102,103,101,98,99,97,98,102,98,100,101,101,99,98,99,98,99,103,101,102,101,100,98,99,95,94,95,99,101,102,103,102,101,101,93,91,92,96,98,101,104,105,104,103
2015-12-25 23:30:00,103,102,101,100,101,104,107,106,101,98,100,100,100,99,104,105,105,101,96,95,98,98,98,98,105,104,101,98,95,96,97,96,96,97,103,102,99,99,100,100,97,96,96,96,101,100,99,102,105,104,102,101,99,98,102,101,102,103,104,104,99,98,97,97,101,101,101,103,105,104,95,96,97,97,100,100,101,103,105,105,95,97,100,101,100,100,101,103,106,106,98,101,104,106,100,100,101,104,106,107
2015-12-26 00:00:00,112,109,107,107,111,109,120,113,108,109,108,106,106,106,115,110,118,109,103,107,107,107,108,110,115,108,115,105,102,108,106,106,109,112,114,106,112,105,106,112,100,100,104,107,112,104,111,107,110,116,106,104,105,108,114,105,101,110,120,119,106,104,104,107,109,105,105,112,115,112,109,106,105,108,105,107,112,115,112,108,111,107,106,108,107,109,114,117,113,109,109,106,104,107,110,109,110,113,112,110
2015-12-26 01:00:00,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,109,109,110,110,110,110,110,110,110,110,109,109,109,110,110,111,110,110,110,110,109,109,109,110,110,111,109,110,110,110,109,109,109,110,110,111,109,110,110,110,109,109,110,110,110,111,109,110,110,110,109,110,110,110,111,111,109,110,110,110,110,110,110,111,111,111,109,110,110,110,110,110,111,111,111,112
2015-12-26 01:30:00,110,111,112,113,113,113,112,111,111,111,110,111,112,113,113,112,111,111,111,112,110,111,112,113,112,112,111,111,111,112,110,111,112,113,112,111,111,111,111,112,110,111,112,113,111,111,111,111,111,112,111,111,111,111,111,111,111,112,112,113,111,111,111,111,111,111,112,112,112,113,111,111,111,111,111,112,112,112,113,113,111,111,111,111,112,112,112,113,113,113,111,111,111,111,112,112,113,113,113,114
2015-12-26 02:00:00,111,112,113,113,113,112,112,111,111,112,111,111,112,113,113,112,112,111,111,112,111,111,112,112,113,112,112,111,111,112,110,111,111,112,113,112,112,111,111,112,110,111,111,112,113,112,112,111,111,112,111,112,112,112,112,112,112,113,113,114,111,112,112,112,112,112,113,113,113,114,112,112,112,112,112,113,113,113,114,114,112,112,113,113,113,113,113,114,114,114,112,113,113,113,113,113,114,114,114,115
2015-12-26 02:30:00,115,115,115,114,113,112,111,110,110,111,115,115,115,114,114,113,112,111,111,112,115,115,115,114,114,113,112,111,111,112,115,115,115,114,115,114,112,111,111,112,115,115,115,114,115,114,112,111,111,112,114,114,114,113,113,113,113,113,113,113,114,114,114,113,113,113,113,113,113,113,114,114,114,113,113,113,113,113,113,113,114,114,114,113,114,114,114,114,114,114,114,114,114,113,114,114,114,114,114,114
2015-12-26 03:00:00,114,114,114,114,113,113,114,114,114,114,114,114,114,114,113,113,113,114,114,115,114,114,114,114,112,112,113,114,114,115,114,114,114,114,112,112,113,114,114,115,114,114,114,114,112,112,113,114,114,115,114,114,114,114,110,111,112,112,113,114,114,114,114,114,111,111,112,113,114,114,114,114,114,114,112,112,112,113,114,114,114,114,114,114,112,113,113,114,114,115,114,114,114,114,113,114,114,114,114,115
2015-12-26 03:30:00,114,114,114,114,113,113,114,114,114,114,114,114,114,114,113,113,113,114,114,115,114,114,114,114,112,112,113,114,114,115,114,114,114,114,112,112,113,114,114,115,114,114,114,114,112,112,113,114,114,115,113,113,113,113,110,111,112,113,115,116,113,113,113,113,111,112,112,114,115,116,113,113,113,113,113,113,114,114,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,116,116,116,115,115,115
2015-12-26 04:00:00,115,115,115,115,115,114,113,113,113,113,115,115,115,115,115,115,114,113,113,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2015-12-26 04:30:00,115,115,115,115,116,115,113,112,112,113,115,115,115,115,116,115,114,113,113,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,114,114,115,116,116,115,115,115,115,115,115,115,116,116,116,116,115,115,115,115,116,117,117,118,118,117,116,116,116,116,117,118,118,119,119,118,116,116,116,116,118,118,119,119,119,119
2015-12-26 05:00:00,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,113,113,114,115,116,116,116,116,116,116,114,114,115,116,117,117,116,116,116,116,115,116,117,118,118,118,116,116,116,116,117,117,118,119,119,118,116,116,116,116,118,118,119,119,119,119
2015-12-26 06:00:00,119,118,117,116,116,115,115,115,115,116,119,118,117,116,116,115,115,115,115,116,119,118,117,116,116,115,115,115,115,116,119,118,117,116,116,115,115,115,115,116,119,118,117,116,116,115,115,115,115,116,117,116,116,116,115,115,115,116,116,117,117,116,116,116,115,115,116,116,116,117,117,116,116,116,115,116,116,116,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,117,117,117,118
2015-12-26 06:30:00,118,118,117,116,116,116,115,114,114,114,118,117,116,116,116,115,114,114,114,115,117,117,116,116,115,115,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,114,114,114,114,114,115,116,116,116,116,115,115,115,116,116,117,116,116,116,116,115,115,116,116,116,117,116,116,116,116,115,116,116,116,117,117,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116,117,117,117,118
2015-12-26 07:00:00,117,117,117,117,117,116,116,115,115,116,117,117,117,117,117,116,116,115,115,116,116,116,116,116,117,116,116,115,115,116,116,116,116,116,117,116,116,115,115,116,116,116,116,116,117,116,116,115,115,116,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,118,118,118,118,118,118,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2015-12-26 08:00:00,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,116,116,115,115,116,118,117,117,117,116,116,116,116,116,116,118,117,117,117,117,117,117,117,117,117,117,117,117,117,119,119,119,119,119,119,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2015-12-26 08:30:00,118,118,118,118,117,117,116,115,115,115,118,118,118,118,117,116,115,115,115,116,118,118,118,118,116,116,115,115,115,116,118,118,118,118,116,115,115,115,115,116,118,118,118,118,115,115,115,115,115,116,118,117,117,117,116,116,116,116,116,116,118,117,117,117,117,117,117,117,117,117,117,117,117,117,119,119,119,119,119,119,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2015-12-26 09:00:00,118,118,118,118,117,117,116,115,115,115,118,118,118,118,117,116,115,115,115,116,118,118,118,118,116,116,115,115,115,116,118,118,118,118,116,115,115,115,115,116,118,118,118,118,115,115,115,115,115,116,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2015-12-26 10:00:00,119,118,118,118,118,117,116,116,116,116,119,119,118,118,118,118,117,116,116,117,119,119,119,119,118,118,117,117,117,117,120,119,119,119,119,118,118,117,117,118,120,119,119,119,119,118,118,117,117,118,120,119,118,118,118,118,118,118,118,118,119,119,118,118,118,118,118,118,118,118,119,119,118,118,118,118,118,118,118,118,119,118,118,118,118,118,118,118,118,118,119,118,118,118,118,118,118,118,118,118
2015-12-26 10:30:00,118,118,118,118,117,117,116,116,116,117,118,118,118,118,116,116,116,116,116,117,118,118,118,118,116,116,116,116,117,118,118,118,118,118,116,115,115,116,117,118,118,118,118,118,115,115,115,116,117,118,119,119,119,119,114,115,116,116,117,118,119,119,119,119,115,115,116,117,118,118,119,119,119,119,116,116,116,117,118,118,118,118,118,118,116,117,117,118,118,119,118,118,118,118,117,118,118,118,118,119
2015-12-26 11:30:00,118,118,118,118,119,118,116,116,116,118,118,118,118,118,118,118,117,117,117,118,118,118,118,118,118,118,118,118,118,119,118,118,118,118,118,118,118,118,119,119,118,118,118,118,118,118,118,119,119,120,118,118,118,118,118,118,118,119,119,120,118,118,118,118,118,118,118,119,119,120,118,118,118,118,118,118,118,119,119,120,118,118,118,118,118,118,118,119,119,120,118,118,118,118,118,118,118,119,119,120
2015-12-26 12:30:00,119,120,120,120,122,119,116,114,114,116,119,119,120,120,121,119,117,115,115,117,119,119,119,119,120,119,118,118,118,119,119,119,119,119,118,119,119,120,120,121,119,119,119,119,117,118,120,121,122,122,119,118,117,117,119,119,119,120,120,121,119,118,118,117,119,119,119,120,120,121,119,119,118,118,119,119,119,120,120,121,120,120,119,119,119,119,119,120,120,121,120,120,120,120,119,119,119,120,120,121
2015-12-26 13:30:00,118,118,118,118,122,121,120,119,117,116,118,118,118,118,122,121,120,119,118,116,118,118,118,118,121,120,120,119,118,118,118,118,118,118,119,119,119,119,119,119,118,118,118,118,118,118,118,119,119,120,118,118,118,118,120,120,120,120,120,120,118,118,118,118,120,120,120,120,120,120,118,118,118,118,120,120,120,120,120,120,118,118,119,119,120,120,120,120,120,120,118,119,119,119,120,120,120,120,120,120
2015-12-26 14:00:00,119,120,120,120,120,119,117,117,117,119,119,120,120,120,119,119,118,118,118,119,119,120,120,120,119,119,119,119,119,120,119,120,120,120,119,119,119,119,120,120,119,120,120,120,119,119,119,120,120,121,119,120,120,120,117,117,118,119,121,122,119,120,120,120,118,118,119,120,120,121,119,120,120,120,120,120,120,120,120,120,119,120,120,120,121,121,121,120,120,119,119,120,120,120,122,122,121,120,120,119
2015-12-26 15:00:00,120,121,121,121,120,118,117,116,116,117,120,121,121,121,120,119,118,117,117,118,120,121,121,121,120,119,119,118,118,119,120,121,121,121,120,120,120,119,119,120,120,121,121,121,120,120,120,120,120,120,119,120,120,120,120,120,120,120,120,120,119,120,120,120,120,120,120,120,120,120,119,120,120,120,120,120,120,120,120,120,119,120,120,120,120,120,120,120,120,120,119,120,120,120,120,120,120,120,120,120
2015-12-26 15:30:00,145,164,161,182,163,154,161,163,171,156,167,190,170,153,180,135,156,178,155,151,173,143,166,188,158,158,163,155,151,175,172,135,174,171,138,165,152,139,161,170,160,148,197,156,183,149,158,191,173,151,195,153,187,162,169,160,152,177,170,170,169,168,185,198,176,176,167,177,160,170,151,175,161,189,174,165,195,152,178,155,146,172,158,165,163,170,173,180,154,178,147,171,191,168,170,151,182,167,173,160
2015-12-26 16:00:00,99,99,99,100,103,110,115,110,99,91,100,100,100,100,107,110,110,104,95,90,101,100,100,99,105,104,102,99,96,95,103,101,99,98,104,101,98,98,101,102,104,102,99,97,106,102,99,101,106,106,105,99,97,100,104,102,103,104,99,93,102,97,95,97,105,103,103,104,98,93,99,96,94,97,105,104,104,103,99,95,99,98,98,100,105,105,105,104,102,101,102,102,103,105,103,105,105,104,105,107
2015-12-26 16:30:00,89,87,86,85,89,97,104,101,91,84,89,89,88,87,96,98,98,95,91,88,92,91,91,91,98,94,91,90,91,91,91,90,90,89,91,89,88,90,92,91,88,87,85,85,84,86,89,92,93,90,89,88,88,87,87,92,94,90,90,94,90,89,89,89,89,93,94,90,89,92,90,91,91,91,91,93,93,90,89,90,90,90,91,91,92,93,93,92,91,91,89,89,90,90,94,93,93,94,95,95
2015-12-26 17:00:00,85,84,83,83,87,92,95,92,85,79,83,84,85,86,97,94,89,86,86,85,83,84,85,86,98,90,82,80,83,86,84,84,85,85,92,87,81,81,83,85,86,85,84,84,90,90,90,90,90,89,91,86,84,85,92,91,88,86,85,84,88,85,85,88,87,87,86,84,84,83,84,83,85,90,88,88,89,89,89,89,83,82,83,88,88,89,91,93,94,93,85,82,81,84,84,85,88,90,91,91
2015-12-26 17:30:00,84,82,80,79,80,86,93,94,89,82,84,82,81,81,87,92,95,91,84,80,84,83,83,83,86,90,90,84,79,79,84,84,84,84,81,85,85,81,80,83,84,85,85,86,81,86,87,86,88,93,86,83,85,90,86,86,86,86,85,84,85,83,84,85,87,87,88,88,88,87,84,84,83,81,87,88,89,90,90,90,83,86,84,80,86,87,89,90,91,91,83,89,88,81,85,86,87,89,90,91
2015-12-26 18:00:00,83,83,83,84,91,94,96,92,84,80,82,82,83,83,96,92,87,83,82,81,82,82,82,82,95,89,82,79,81,83,84,84,83,82,89,87,85,84,85,85,87,86,84,83,83,87,91,91,89,86,87,86,85,83,89,87,88,91,90,85,87,86,83,81,90,88,89,91,90,85,86,85,82,80,90,88,88,91,90,85,85,85,82,80,88,86,87,90,90,87,84,85,84,82,86,84,85,90,91,89
2015-12-26 18:30:00,86,85,86,87,92,96,96,89,82,80,83,83,86,88,95,96,93,85,79,79,84,85,89,92,87,88,85,79,77,80,85,86,90,93,82,84,83,80,80,84,81,81,85,88,84,87,87,85,86,88,82,81,82,84,85,86,86,87,87,88,84,84,85,87,88,88,88,88,88,87,86,86,88,89,91,91,90,89,88,88,85,85,87,89,90,90,90,90,90,90,82,83,85,86,88,88,89,90,91,92
2015-12-26 19:30:00,90,89,88,87,97,98,97,92,86,83,88,88,87,87,101,94,86,82,83,85,87,87,87,88,99,90,81,79,83,88,87,88,89,90,93,89,85,85,87,89,88,89,90,91,89,91,93,93,92,89,92,94,91,86,93,93,92,91,90,90,89,89,88,87,91,92,93,94,94,93,87,85,86,87,89,91,94,96,96,95,88,87,87,87,89,90,92,93,94,94,90,92,90,87,90,89,88,88,89,90
2015-12-26 20:00:00,89,89,88,88,94,96,96,93,88,84,90,89,89,89,100,94,87,84,84,85,90,90,90,90,101,92,83,80,84,88,90,90,91,91,96,91,87,86,88,90,90,91,91,92,91,92,93,93,92,92,98,93,88,86,90,92,95,94,92,90,94,90,89,91,93,95,97,96,94,92,89,86,89,95,96,97,98,97,95,93,86,83,87,94,93,95,97,96,95,94,87,83,85,91,89,91,93,93,93,93
2015-12-26 20:30:00,93,91,89,88,100,101,100,95,89,86,91,90,88,88,103,97,89,85,86,88,93,92,91,90,102,93,84,82,87,92,94,93,92,92,97,93,89,89,92,94,93,92,91,91,93,95,97,98,97,95,100,98,95,91,93,94,96,96,96,96,94,94,92,91,95,96,97,98,98,97,88,90,90,90,97,97,98,99,99,98,88,90,91,91,97,97,97,98,98,97,92,94,93,92,95,95,95,95,95,95
2015-12-26 21:00:00,93,93,93,94,93,98,103,102,96,90,92,92,93,93,97,99,98,92,85,85,92,92,93,94,97,98,95,86,82,86,95,95,95,95,94,97,96,91,90,94,98,97,97,96,90,96,98,97,99,102,96,100,98,92,94,98,100,98,98,99,93,96,94,88,94,98,100,99,99,101,89,92,90,85,94,98,100,99,99,102,88,91,90,87,93,97,98,97,98,101,90,94,95,92,91,95,96,95,96,99
2015-12-26 21:30:00,93,92,91,90,101,102,101,97,91,88,93,92,91,91,106,100,91,87,88,90,94,93,93,92,106,97,87,84,89,93,94,94,94,94,99,95,91,91,94,96,95,95,95,95,93,95,98,100,99,98,97,95,94,93,95,96,97,98,97,96,95,94,94,94,99,99,100,99,99,97,92,92,93,94,101,101,101,101,100,98,92,92,93,93,99,99,99,99,99,99,94,94,93,92,94,95,95,96,98,99
2015-12-26 22:00:00,96,96,97,97,95,94,107,94,100,83,94,94,95,96,97,95,105,87,94,81,94,93,93,93,96,97,99,88,89,87,95,94,93,93,93,99,95,95,90,99,96,95,94,94,90,100,92,102,92,108,96,99,97,91,93,95,98,100,101,100,93,96,94,89,96,97,99,101,102,102,91,94,93,88,98,98,99,99,100,101,91,95,95,92,97,96,96,96,96,97,93,97,99,97,97,96,96,96,96,97
2015-12-26 22:30:00,93,92,93,93,99,102,103,101,96,92,92,92,93,94,105,100,94,91,92,93,93,93,94,95,105,97,88,87,91,94,95,95,95,96,99,95,91,91,94,96,96,96,96,96,93,95,97,98,97,96,98,99,98,96,97,95,94,95,99,100,95,96,96,96,98,97,98,100,103,102,92,94,95,95,98,99,101,104,106,104,93,95,94,94,97,98,101,103,104,103,97,98,96,94,96,97,97,98,99,101
2015-12-26 23:30:00,90,94,99,104,104,102,99,96,94,94,98,102,105,107,106,104,101,98,96,95,106,108,109,109,103,103,102,100,99,97,105,107,106,104,98,99,100,101,100,98,100,101,99,97,94,96,99,100,100,98,101,109,107,97,97,99,99,97,98,100,100,107,105,96,101,102,101,98,99,103,100,106,105,98,104,105,103,100,101,105,102,108,108,104,106,107,104,101,102,106,101,107,108,107,105,106,105,101,103,106
2015-12-27 00:00:00,108,105,103,101,104,112,118,117,110,105,108,106,103,101,111,111,111,111,109,106,110,109,107,104,115,109,106,108,110,108,109,110,109,106,114,108,107,111,113,109,107,108,107,106,111,108,111,117,116,109,110,110,108,106,110,110,109,110,111,110,107,107,105,103,112,111,111,112,113,112,107,110,112,112,112,112,112,113,115,115,108,112,114,114,112,111,111,113,115,116,108,108,105,103,111,110,110,111,114,116
2015-12-27 01:00:00,108,109,109,109,109,108,108,108,108,109,108,109,109,109,109,108,108,108,108,109,108,109,109,109,109,108,108,108,108,109,108,109,109,109,109,108,108,108,108,109,108,109,109,109,109,108,108,108,108,109,109,109,109,109,107,107,107,108,108,110,109,109,109,109,108,108,108,109,110,111,109,109,109,109,109,110,110,111,112,112,109,109,109,109,110,111,112,113,114,114,109,109,109,109,110,111,113,114,115,115
2015-12-27 01:30:00,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,108,108,108,109,109,109,110,110,110,110,110,110,110,111,111,112,110,110,110,110,112,113,113,113,114,114,110,110,110,110,113,114,114,114,115,115,110,110,110,110,113,113,113,114,114,114
2015-12-27 02:30:00,112,113,113,113,113,113,112,111,111,111,112,113,113,113,113,112,111,111,111,112,112,113,113,113,112,112,111,111,111,112,112,113,113,113,112,111,111,111,111,112,112,113,113,113,111,111,111,111,111,112,112,112,112,112,110,110,110,111,111,111,112,112,112,112,112,112,112,113,113,114,112,112,112,112,114,115,115,115,116,116,113,113,113,113,115,116,116,116,117,117,113,113,113,113,115,115,115,116,116,116
2015-12-27 03:00:00,114,114,114,113,113,113,112,112,112,113,114,114,114,113,112,112,112,112,113,113,114,114,114,113,112,112,112,113,113,114,114,114,114,113,111,112,113,113,114,114,114,114,114,113,111,112,113,114,114,114,114,114,114,114,110,111,112,112,113,114,114,114,114,114,112,112,113,114,115,116,114,114,114,114,114,114,115,115,116,117,114,114,114,114,114,114,115,115,116,116,114,114,114,114,114,114,114,114,115,115
2015-12-27 04:00:00,115,115,115,115,116,115,113,112,112,113,115,115,115,115,115,115,113,113,113,113,115,115,115,115,115,114,114,113,113,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,115,115,116,115,115,115,115,114,114,115,115,115,116,115,115,115,115,114,115,115,115,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,116,116,116,117
2015-12-27 05:00:00,116,116,116,116,115,115,114,114,114,115,116,116,116,116,114,114,114,114,115,115,116,116,116,116,114,114,114,115,115,116,116,116,116,116,113,114,115,115,116,116,116,116,116,116,113,114,115,116,116,116,116,116,116,116,115,115,115,116,116,117,116,116,116,116,115,115,116,116,116,117,116,116,116,116,115,116,116,116,117,117,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116,117,117,117,118
2015-12-27 05:30:00,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2015-12-27 06:00:00,117,116,116,115,116,115,114,114,114,114,117,116,116,115,116,116,115,114,114,115,117,116,116,115,116,116,115,115,115,115,117,116,116,115,117,116,116,115,115,116,117,116,116,115,117,116,116,115,115,116,116,116,116,116,117,116,116,115,115,116,116,116,116,116,117,116,116,115,115,116,116,116,116,116,117,117,116,116,116,116,116,116,116,116,118,117,116,116,116,116,116,116,116,116,118,118,117,116,116,117
2015-12-27 06:30:00,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,118,118,118,118,118,118,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2015-12-27 07:00:00,118,117,117,116,116,115,115,115,115,116,118,117,117,116,116,115,115,115,115,116,118,117,117,116,116,115,115,115,115,116,118,117,117,116,116,115,115,115,115,116,118,117,117,116,116,115,115,115,115,116,116,116,116,116,115,115,115,116,116,117,116,116,116,116,115,115,116,116,116,117,116,116,116,116,115,116,116,116,117,117,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116,117,117,117,118
2015-12-27 07:30:00,117,117,117,117,116,115,114,114,114,114,117,117,117,117,116,116,115,114,114,115,117,117,117,117,116,116,115,115,115,115,117,117,117,117,117,116,116,115,115,116,117,117,117,117,117,116,116,115,115,116,117,117,117,117,115,115,115,115,115,115,117,117,117,117,116,116,116,116,116,116,117,117,117,117,118,118,118,118,118,118,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117
2015-12-27 08:00:00,118,118,118,118,117,117,116,115,115,115,118,118,118,118,117,116,115,115,115,116,118,118,118,118,116,116,115,115,115,116,118,118,118,118,116,115,115,115,115,116,118,118,118,118,115,115,115,115,115,116,118,118,118,118,115,115,115,116,116,117,118,118,118,118,115,115,115,116,116,117,118,118,118,118,116,116,116,116,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117
2015-12-27 08:30:00,118,118,118,118,118,117,115,114,114,115,118,118,118,118,118,117,115,114,114,115,118,118,118,118,118,117,115,114,114,115,118,118,118,118,118,117,115,114,114,115,118,118,118,118,118,117,115,114,114,115,118,118,118,118,116,116,116,116,116,116,118,118,118,118,117,117,117,117,117,117,118,118,118,118,119,119,119,119,119,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-12-27 09:30:00,120,120,119,118,117,117,116,116,116,117,120,119,118,118,116,116,116,116,117,117,120,119,118,117,116,116,116,117,117,118,120,119,118,117,115,116,117,117,118,118,120,119,117,117,115,116,117,118,118,118,120,119,118,118,115,116,116,117,117,118,120,119,118,118,118,118,118,119,119,120,120,119,118,118,120,120,121,121,121,122,120,119,119,119,121,121,121,122,122,122,120,120,119,119,121,121,121,121,121,120
2015-12-27 10:30:00,121,120,119,118,119,118,116,116,116,118,121,120,119,118,118,118,117,117,117,118,121,120,119,118,118,118,118,118,118,119,121,120,119,118,118,118,118,118,119,119,121,120,119,118,118,118,118,119,119,120,119,118,118,118,116,117,117,118,118,119,119,119,118,118,117,118,118,118,119,119,119,119,119,118,119,119,119,120,120,120,120,119,119,119,121,121,121,121,121,121,120,120,119,119,122,122,122,121,121,121
2015-12-27 11:00:00,121,120,119,118,117,117,116,116,117,119,121,120,119,118,117,117,117,117,118,119,121,120,119,118,116,117,117,118,119,120,121,120,119,118,116,117,118,119,120,120,121,120,119,118,116,117,118,119,120,121,120,119,119,119,119,119,119,120,120,121,120,119,119,119,119,119,119,120,120,121,120,120,119,119,120,120,120,120,121,121,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121
2015-12-27 11:30:00,121,120,120,120,118,117,117,116,117,118,121,120,120,120,118,118,117,117,118,119,121,120,120,120,117,118,118,118,119,119,121,120,120,120,117,118,119,119,120,120,121,120,120,120,117,118,119,120,120,120,120,120,120,120,119,119,119,120,120,121,120,120,120,120,119,119,119,120,120,121,120,120,120,120,120,120,120,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121
2015-12-27 12:30:00,121,120,120,119,118,117,117,116,117,118,121,120,120,119,118,118,118,118,118,119,121,120,120,119,118,118,119,119,119,120,121,120,120,119,118,119,119,120,120,121,121,120,120,119,118,119,120,121,121,121,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121
2015-12-27 13:00:00,121,121,121,121,120,119,117,116,115,115,121,121,121,121,120,119,118,117,116,116,121,121,121,121,121,120,119,118,118,118,121,121,121,121,122,121,120,120,119,119,121,121,121,121,123,122,121,121,120,121,121,121,121,121,120,121,121,122,122,121,121,121,121,121,120,121,121,122,122,121,121,121,121,121,121,121,122,122,122,122,121,121,121,121,121,121,122,123,123,122,121,121,121,121,121,122,123,123,123,123
2015-12-27 13:30:00,121,121,121,121,119,118,117,115,115,115,121,121,121,121,120,119,117,116,115,116,121,121,121,121,121,120,118,117,117,118,121,121,121,121,122,121,119,119,119,120,121,121,121,121,122,122,120,120,120,121,121,122,122,122,121,121,121,121,121,121,121,122,122,122,122,122,122,122,122,122,121,122,122,122,123,123,123,123,123,123,121,122,122,122,124,124,124,124,124,124,121,122,122,122,124,124,124,124,124,124
2015-12-27 14:30:00,121,120,120,120,121,119,118,117,117,118,121,120,120,120,121,120,119,118,118,119,121,120,120,120,121,120,120,119,119,120,121,120,120,120,121,121,121,120,120,121,121,120,120,120,121,121,121,121,121,121,123,122,120,120,121,121,121,121,121,121,123,122,121,120,121,121,121,121,121,121,123,122,121,120,121,121,121,121,121,121,123,122,121,121,122,122,122,122,122,122,123,123,122,121,122,122,122,122,122,122
2015-12-27 15:00:00,122,122,122,122,121,119,118,117,117,118,122,122,122,122,121,120,119,118,118,119,122,122,122,122,121,120,120,119,119,120,122,122,122,122,121,121,121,120,120,121,122,122,122,122,121,121,121,121,121,121,122,122,122,122,122,122,122,121,121,120,122,122,122,122,122,122,122,121,121,121,122,122,122,122,122,122,122,122,121,121,122,122,122,122,123,123,122,122,122,121,122,122,122,122,123,123,123,122,122,122
2015-12-27 16:15:00,112,108,107,107,109,106,104,104,107,112,112,109,108,109,109,107,102,100,106,117,112,110,108,107,110,111,107,103,111,125,113,110,106,102,103,108,109,109,119,135,113,110,103,97,91,101,107,111,125,142,115,111,105,99,89,103,110,103,141,158,111,108,102,98,95,104,109,107,140,151,104,103,100,98,106,108,112,118,145,146,100,100,100,100,107,107,113,129,147,138,99,99,101,103,101,104,111,134,144,127
2015-12-27 16:45:00,95,90,87,85,87,88,98,113,119,115,93,88,85,84,93,90,96,111,119,118,92,87,84,84,91,91,96,108,116,116,92,86,83,85,84,94,105,110,113,115,93,86,83,85,78,99,115,116,114,115,92,86,84,86,80,99,114,112,110,112,88,84,83,85,83,100,111,111,110,113,85,83,84,87,90,101,108,109,110,112,86,85,87,92,99,104,106,106,108,109,85,85,88,93,106,106,105,104,104,103
2015-12-27 17:30:00,137,136,133,128,125,122,121,123,128,133,133,132,129,123,122,121,121,123,128,133,130,129,125,120,122,123,125,128,133,138,129,128,125,120,121,124,128,132,137,141,128,128,125,120,114,118,123,129,133,137,129,125,121,118,115,122,126,125,127,134,127,123,120,117,114,121,124,124,126,133,124,121,118,117,116,122,126,127,130,137,122,120,119,118,120,126,130,132,136,142,121,120,120,119,121,127,132,134,139,145
2015-12-27 18:45:00,148,144,144,147,137,141,146,145,132,116,145,143,143,146,141,143,146,142,127,111,145,143,142,143,145,144,141,133,118,106,146,143,140,140,141,135,128,119,109,104,148,144,139,139,133,124,115,108,103,105,145,144,141,138,135,124,113,109,109,111,142,141,136,132,126,117,108,107,109,113,140,136,130,126,117,110,105,108,113,119,138,134,127,123,113,108,107,112,120,126,137,133,126,122,111,107,108,117,125,130
2015-12-27 19:04:00,186,188,190,191,185,183,183,189,197,204,186,183,184,187,188,188,190,195,201,205,182,176,176,177,176,179,184,192,201,207,181,180,178,176,172,174,179,187,198,208,187,193,191,186,188,186,185,188,194,202,185,186,187,189,193,190,186,184,186,194,184,188,192,196,197,195,191,188,189,197,178,181,185,189,193,191,188,185,186,190,174,175,179,183,188,188,188,186,184,183,174,177,183,187,192,195,197,196,191,185
2015-12-27 19:15:00,187,197,204,204,207,198,185,175,165,150,188,196,205,210,220,202,179,162,153,147,189,196,205,210,211,202,187,173,163,150,188,192,198,202,206,213,216,207,190,167,184,187,190,193,195,207,212,198,175,154,182,186,193,191,197,206,207,184,148,121,182,182,187,183,186,189,185,167,141,121,179,179,182,173,179,175,167,154,139,127,178,184,185,170,173,169,162,151,139,130,186,196,194,173,166,167,163,152,137,126
2015-12-27 20:30:00,177,177,172,167,164,167,172,175,173,171,180,179,174,170,166,170,175,178,174,171,182,181,180,179,177,176,176,173,169,169,181,179,180,183,184,181,178,175,171,171,178,173,175,180,179,178,179,179,176,172,175,171,178,186,180,179,178,175,172,169,165,167,174,180,184,183,180,176,171,168,165,167,170,171,178,177,175,170,164,161,175,172,166,162,167,169,171,169,164,160,175,168,163,161,161,167,174,175,172,167
2015-12-27 21:00:00,172,173,176,179,176,177,181,184,187,187,178,178,178,180,184,185,187,187,187,187,177,177,177,178,181,183,184,185,186,188,169,170,173,176,173,174,176,176,177,182,161,164,169,174,175,174,172,169,166,168,162,163,167,172,172,170,169,168,169,171,162,165,170,175,168,168,169,171,174,177,170,173,178,182,179,179,179,179,179,178,176,178,181,184,188,188,188,187,184,181,176,178,180,182,183,185,187,189,189,187
2015-12-27 21:04:00,146,159,163,158,160,165,166,163,160,160,147,156,159,154,162,167,169,165,160,158,144,150,153,152,164,170,172,166,160,157,142,146,153,157,169,174,176,168,160,157,143,146,156,164,172,177,178,170,161,158,150,152,155,160,171,176,177,169,161,160,150,152,157,163,167,174,175,169,162,159,154,156,162,170,162,169,172,168,162,160,156,156,162,170,163,168,170,165,161,161,154,153,156,163,171,173,170,162,158,159
2015-12-27 22:45:00,174,160,163,153,155,121,148,154,142,148,172,159,165,156,141,143,166,156,146,138,170,163,168,163,155,163,164,154,156,141,167,159,152,143,166,158,146,153,152,138,175,175,165,156,145,138,143,163,136,123,168,170,158,163,148,135,136,128,129,133,173,161,139,141,138,117,121,126,132,132,171,149,125,125,120,96,105,122,134,130,161,143,128,125,102,88,104,121,134,134,154,142,135,123,94,97,118,125,135,142
2015-12-27 23:30:00,153,143,139,138,143,155,167,171,164,153,155,148,144,140,152,158,167,169,161,147,156,158,156,150,151,150,152,156,157,155,149,156,154,144,127,122,122,128,134,136,140,145,138,123,125,125,134,145,145,130,143,144,133,122,120,123,133,142,140,132,142,142,132,122,118,121,129,138,139,133,141,141,131,122,123,124,131,140,144,141,143,142,131,123,131,132,137,146,152,152,147,144,133,126,132,135,139,146,153,155
2015-12-28 00:00:00,105,107,106,101,112,110,108,107,107,106,102,105,107,106,113,110,107,106,106,106,101,103,106,108,114,111,108,107,108,109,102,103,104,107,111,109,107,107,108,109,104,103,103,104,107,105,104,104,106,107,106,100,101,107,106,103,101,103,106,107,104,99,102,108,106,107,107,107,106,105,102,100,103,108,105,109,113,111,106,104,103,103,105,107,105,108,111,111,109,108,106,108,107,105,106,105,105,108,112,114
2015-12-28 00:30:00,146,147,171,196,217,176,156,176,166,193,154,158,175,197,198,196,160,163,166,190,162,161,162,175,188,198,176,146,173,164,160,156,148,158,169,169,160,147,156,142,158,156,150,163,150,139,129,163,130,141,143,146,166,151,145,148,141,131,138,155,152,158,158,139,148,149,144,140,145,155,149,155,142,137,143,142,143,147,152,155,139,143,133,154,146,142,142,148,151,147,138,141,136,162,153,147,144,145,142,134
2015-12-28 01:15:00,175,179,182,183,185,185,185,185,184,184,177,180,183,184,185,184,184,184,183,183,180,182,183,183,184,184,183,183,183,182,184,183,182,181,183,183,183,182,182,182,186,184,181,180,183,183,183,182,182,181,185,183,182,183,181,181,181,181,181,180,184,183,182,183,184,184,183,183,183,182,184,183,183,184,186,186,185,185,184,184,184,183,184,185,187,186,186,185,184,184,184,183,184,186,186,185,185,184,183,182
2015-12-28 01:45:00,182,184,185,186,189,187,185,184,185,184,185,186,188,188,188,186,184,184,184,183,179,180,181,182,187,185,183,182,182,181,173,175,177,179,186,184,182,181,181,180,174,178,182,185,186,183,181,180,180,179,174,178,179,179,186,186,186,185,182,179,174,180,182,183,183,183,183,182,180,176,174,178,181,182,180,180,180,179,176,173,171,172,174,175,178,178,178,176,174,171,169,168,169,171,178,178,177,175,173,171
2015-12-28 02:30:00,153,156,158,159,163,166,170,172,174,176,152,157,162,166,166,169,172,174,175,177,156,162,168,172,173,175,177,178,178,180,178,181,183,185,178,179,180,180,180,181,180,179,178,177,179,180,180,179,178,179,180,179,178,178,180,179,179,179,179,180,180,179,179,178,180,179,179,179,179,180,180,180,179,179,180,179,179,179,179,180,181,181,180,180,180,179,179,179,179,180,181,181,181,181,180,179,179,179,179,180
2015-12-28 03:00:00,159,160,160,160,164,165,167,169,170,171,159,160,160,160,161,162,163,164,166,166,155,155,155,155,155,155,156,157,159,160,152,151,151,150,153,153,153,154,155,157,151,151,150,149,154,154,155,155,156,158,150,149,149,149,154,155,156,157,158,159,150,149,149,149,151,152,153,154,155,156,149,149,148,148,147,148,149,150,151,152,148,148,148,147,146,146,147,148,149,150,147,147,147,147,146,146,147,148,149,151
2015-12-28 03:45:00,135,132,129,128,129,130,131,133,135,136,133,130,127,125,127,128,128,130,131,133,134,131,128,126,123,123,124,125,126,128,134,131,128,127,123,123,123,123,125,127,132,130,127,126,125,125,125,125,127,130,133,131,129,127,122,122,122,123,125,128,130,128,126,124,125,125,125,126,128,130,130,127,125,124,130,130,129,130,130,132,134,131,130,129,132,132,132,132,132,132,136,134,132,132,133,133,133,133,132,132
2015-12-28 04:00:00,148,147,147,147,142,140,137,136,137,138,148,147,146,145,143,140,137,136,137,138,149,148,147,146,143,140,138,136,136,136,152,151,149,148,143,141,138,136,135,133,155,153,151,150,144,141,138,135,134,132,152,150,147,146,140,139,137,135,133,130,152,149,147,146,147,146,143,140,137,134,152,150,148,146,146,145,143,140,137,135,154,152,150,148,144,143,141,140,138,136,156,154,152,150,146,145,143,141,138,135
2015-12-28 04:30:00,160,158,156,154,153,151,149,148,150,150,159,157,156,155,154,152,150,150,151,152,157,156,156,155,158,156,155,155,156,156,155,155,156,156,159,158,157,157,158,158,154,155,156,157,158,156,156,156,157,157,154,155,156,157,156,157,158,157,156,154,153,154,155,156,158,158,158,158,157,156,153,153,153,154,153,153,152,152,151,152,153,152,152,152,150,149,148,147,148,149,152,151,151,151,152,151,150,150,151,153
2015-12-28 05:00:00,154,153,152,151,152,154,155,156,156,157,154,153,153,152,150,152,153,153,153,154,154,153,153,153,147,148,149,149,148,149,153,154,154,154,148,149,149,148,147,147,152,154,154,154,151,152,152,151,149,149,152,153,152,152,150,149,149,149,149,150,152,153,152,152,150,149,149,149,149,150,152,153,152,152,150,149,149,149,149,150,152,153,152,152,150,149,149,149,149,150,152,153,152,152,150,149,149,149,149,150
2015-12-28 05:30:00,142,140,137,135,135,137,140,144,147,149,142,140,137,135,137,139,141,145,148,150,141,139,137,136,140,141,144,146,149,150,139,138,138,138,143,144,146,148,150,151,137,138,139,139,145,146,148,149,151,151,136,136,138,140,142,143,145,148,150,151,137,137,139,141,143,145,147,149,151,153,135,136,138,140,143,144,146,149,151,152,132,132,134,136,142,143,145,147,149,151,131,131,133,135,142,144,146,148,150,152
2015-12-28 06:00:00,135,136,137,137,139,139,139,139,139,139,135,135,136,137,139,139,139,139,139,139,135,135,136,136,139,139,139,139,139,139,134,135,135,136,139,139,139,139,139,139,134,135,135,136,139,139,139,139,139,139,135,136,136,136,140,140,140,139,139,139,135,136,136,136,140,139,139,139,138,138,135,136,136,136,139,138,138,138,137,137,135,136,136,136,138,138,137,137,137,136,135,136,136,136,138,138,137,137,137,136
2015-12-28 06:30:00,137,138,139,139,138,138,137,137,137,136,138,138,139,139,138,138,138,137,137,137,138,138,139,139,139,138,138,138,137,137,138,138,139,139,139,139,138,138,138,137,138,138,139,139,139,139,139,138,138,137,139,138,138,137,140,139,139,139,139,139,139,138,138,137,139,139,139,139,138,138,138,138,137,137,137,137,137,137,138,138,138,138,137,136,136,136,136,137,137,137,138,137,136,136,136,136,136,137,137,138
2015-12-28 07:00:00,140,138,136,135,136,136,136,136,136,136,140,138,137,136,136,136,136,136,136,136,141,139,138,137,137,136,136,135,135,136,141,140,139,139,137,137,135,135,135,135,142,141,140,140,138,137,135,134,134,135,141,140,140,140,136,136,135,135,135,136,141,140,140,140,137,136,135,135,135,136,141,140,140,140,137,136,135,135,135,135,141,140,140,140,137,136,135,135,134,134,141,140,140,140,137,136,135,134,134,134
2015-12-28 07:30:00,141,142,142,142,141,141,142,142,142,143,141,142,142,142,141,141,141,142,142,142,142,142,142,142,140,141,141,141,142,142,142,142,142,142,140,140,141,141,141,142,142,142,142,142,140,140,140,141,141,142,143,143,143,143,140,140,140,140,141,142,143,143,143,143,141,141,140,140,140,141,143,143,143,143,143,142,141,140,140,140,143,143,143,143,144,143,142,141,140,139,143,143,143,143,145,144,142,141,140,139
2015-12-28 08:00:00,136,138,140,141,141,142,142,142,142,141,136,138,140,141,141,142,142,142,141,140,135,137,139,140,141,142,142,142,141,140,134,136,138,139,142,142,142,141,140,139,133,135,137,138,142,142,142,141,140,139,133,136,138,139,142,142,142,141,140,139,134,136,138,139,141,141,141,141,140,139,133,136,138,139,139,140,140,141,141,140,131,134,136,137,138,139,140,141,141,141,129,131,134,135,137,138,139,140,141,141
2015-12-28 08:30:00,128,129,129,129,128,129,129,128,127,127,128,129,129,129,128,129,129,128,126,126,128,128,129,129,128,129,129,128,126,125,128,128,129,129,128,129,129,127,125,125,127,128,129,129,128,129,129,127,125,124,128,128,128,128,129,129,129,127,125,126,128,128,128,128,128,129,130,130,128,126,128,128,128,128,128,130,133,132,130,126,127,128,129,129,131,132,133,132,129,125,126,128,129,129,134,134,133,130,126,124
2015-12-28 09:00:00,133,132,131,131,130,130,130,130,130,130,133,132,131,131,130,130,130,130,130,130,133,132,131,131,130,130,130,130,129,129,133,132,131,131,130,130,130,129,129,128,133,132,131,131,130,130,130,129,129,128,132,131,131,131,130,130,130,129,129,129,132,131,131,131,129,129,129,129,128,128,131,131,131,131,128,128,128,127,127,127,131,131,130,130,127,127,127,126,126,125,131,130,130,130,127,127,126,126,125,125
2015-12-28 10:15:00,157,157,157,157,156,156,156,155,155,154,157,157,157,157,156,156,156,155,155,154,156,156,157,157,156,156,156,155,155,154,155,155,156,156,156,156,156,155,155,154,154,155,155,155,156,156,156,155,155,154,156,156,157,157,156,156,156,155,155,154,155,155,156,156,155,155,154,154,153,153,153,154,154,155,153,153,153,153,152,152,152,152,153,153,154,153,153,153,152,152,151,152,152,153,155,154,154,154,153,153
2015-12-28 10:30:00,154,154,154,154,155,156,157,158,158,158,154,154,154,154,155,156,157,157,158,158,153,153,153,153,155,155,156,157,157,157,153,152,152,152,154,155,156,157,157,157,153,152,152,152,154,155,156,157,157,157,153,152,151,150,154,155,155,155,155,155,152,152,151,150,154,154,155,155,156,156,152,151,150,150,151,152,153,154,155,156,152,151,150,149,148,148,150,151,152,154,151,151,150,149,148,149,150,151,153,154
2015-12-28 11:00:00,154,156,157,157,155,156,156,157,157,156,153,154,154,154,154,154,155,155,156,155,148,148,148,148,149,150,150,151,152,151,144,145,145,145,147,147,148,149,150,150,143,145,146,147,148,148,149,150,151,151,142,144,146,147,150,150,150,150,151,152,142,144,145,147,147,147,147,147,148,149,142,144,145,146,143,143,143,143,144,145,143,144,144,145,141,141,141,141,142,143,143,144,144,143,142,141,141,142,142,144
2015-12-28 11:30:00,134,135,136,136,136,135,134,134,134,134,134,134,135,136,139,139,138,138,138,138,136,136,136,136,143,144,145,145,145,145,139,138,138,138,144,146,148,150,150,148,142,141,140,140,141,144,147,149,149,147,139,140,139,139,142,144,145,146,146,144,139,139,139,139,144,145,146,147,147,145,141,143,143,142,145,146,147,148,147,146,146,148,148,148,147,147,148,148,148,147,149,150,150,149,148,148,148,148,148,147
2015-12-28 12:00:00,146,148,149,150,153,153,155,156,157,157,147,149,151,152,154,154,156,157,157,158,148,150,153,154,155,155,156,157,158,158,149,152,155,156,155,156,157,158,158,158,150,153,156,158,156,156,157,158,158,158,151,153,155,156,158,158,158,158,158,158,151,153,155,155,157,157,157,157,157,157,151,153,154,155,155,155,155,155,155,155,151,153,154,154,153,153,153,153,153,153,151,152,153,154,153,153,153,153,153,153
2015-12-28 12:30:00,132,133,134,135,134,135,138,141,144,147,132,133,134,135,135,136,139,142,145,148,133,134,135,136,137,138,140,143,146,149,133,134,135,136,139,140,142,145,148,150,133,134,135,136,140,141,143,146,149,151,133,134,135,136,137,139,142,146,149,152,134,135,136,137,139,141,143,147,149,152,134,136,138,139,142,143,145,148,150,151,135,138,140,141,145,146,147,149,150,151,136,138,141,142,147,147,149,150,151,151
2015-12-28 13:00:00,143,142,141,140,140,138,136,134,132,130,142,140,139,139,138,136,135,133,131,130,140,138,136,135,135,134,133,131,131,130,137,135,133,132,132,132,131,130,130,131,136,133,131,129,130,130,130,130,130,131,135,133,132,132,131,131,131,132,132,133,135,133,132,131,131,131,131,132,132,133,135,133,132,131,131,131,131,132,132,133,134,132,131,131,131,131,131,132,132,133,134,132,131,130,131,131,131,132,132,133
2015-12-28 14:00:00,122,123,124,125,128,128,128,126,124,125,123,124,125,126,127,128,128,126,125,125,123,124,125,126,127,128,128,127,125,126,121,123,124,125,127,128,128,127,126,127,120,121,123,124,127,128,128,127,126,127,120,121,123,124,127,126,125,124,125,127,120,121,123,124,128,127,126,126,127,129,119,121,123,125,126,126,125,126,127,129,119,121,123,125,124,124,124,125,126,128,119,121,123,125,125,125,125,126,128,129
2015-12-28 15:00:00,128,128,125,123,120,118,115,116,120,124,127,127,124,122,120,118,117,119,122,126,126,125,122,120,122,122,122,125,129,131,124,123,120,118,122,122,125,129,133,134,123,122,119,117,119,121,125,129,133,133,119,119,119,119,120,124,127,129,130,130,119,119,119,119,120,123,127,129,129,129,119,119,119,120,120,124,127,129,129,129,118,119,119,120,122,125,129,130,130,130,118,119,119,120,124,127,130,132,131,131
2015-12-28 15:45:00,143,145,141,135,158,138,128,109,107,116,145,147,148,145,154,132,122,108,110,119,142,146,148,146,136,116,112,102,105,114,137,144,144,136,119,105,109,103,104,113,138,148,144,131,118,108,117,113,114,121,138,133,130,133,112,119,109,100,113,124,140,136,134,135,105,105,101,108,124,125,131,129,125,123,111,107,106,121,135,126,133,133,125,118,109,110,110,120,133,127,128,127,117,106,96,107,107,107,123,133
2015-12-28 16:15:00,140,143,145,146,140,149,126,98,101,105,143,148,149,146,139,143,117,94,106,114,145,153,150,143,139,124,97,89,111,125,145,154,149,139,129,106,93,97,108,121,145,154,148,135,114,98,104,110,102,108,148,150,146,135,113,108,103,95,94,113,143,146,145,132,109,105,103,97,97,114,135,141,141,126,102,100,102,100,100,114,129,140,137,116,97,95,101,102,100,111,130,140,134,110,93,92,100,103,100,106
2015-12-28 16:30:00,138,140,147,154,150,124,101,95,91,83,140,145,153,157,143,117,98,97,94,83,147,154,158,157,135,113,96,95,95,89,155,160,154,145,116,104,95,96,100,100,159,160,146,130,97,95,96,102,108,111,158,176,144,125,101,92,94,107,115,112,155,167,133,112,98,92,96,110,118,116,154,158,129,109,97,93,99,113,121,119,150,147,128,113,101,98,102,113,120,119,148,135,121,108,105,102,103,109,115,116
2015-12-28 17:00:00,157,154,146,138,136,123,109,105,108,105,148,142,137,135,120,115,109,107,106,100,133,126,126,130,110,110,112,114,113,109,124,117,119,125,117,118,121,124,125,121,125,120,122,126,128,126,125,127,128,122,119,116,118,121,127,124,137,131,126,121,126,127,127,126,137,130,137,131,128,124,140,143,139,134,142,132,137,131,132,129,144,142,137,133,136,129,138,135,134,130,136,127,124,125,129,128,142,139,132,124
2015-12-28 17:30:00,97,117,138,144,150,144,136,122,121,125,99,121,139,142,142,145,135,126,123,123,103,121,134,138,138,145,130,123,120,120,111,121,130,137,136,144,126,124,123,122,118,122,128,139,133,145,127,131,132,125,123,134,137,136,140,134,127,125,130,128,122,134,136,135,141,137,131,128,130,128,117,129,133,132,140,139,134,130,128,123,109,122,130,132,137,137,135,128,123,117,104,118,130,135,135,137,135,128,122,115
2015-12-28 18:00:00,145,163,170,155,154,162,157,157,148,143,140,154,165,163,160,167,159,156,149,148,146,161,166,162,160,164,155,155,149,147,156,173,169,160,158,159,152,159,153,144,156,162,163,170,155,156,153,165,159,144,162,171,170,165,155,159,154,152,153,132,163,166,163,157,156,161,156,152,150,129,161,163,160,157,152,159,153,146,139,120,153,154,152,152,145,152,146,134,125,107,144,140,137,140,139,146,139,125,115,99
2015-12-28 19:00:00,132,113,112,116,125,121,114,103,97,147,127,114,115,119,135,115,104,105,103,145,119,113,115,125,147,119,107,116,118,157,122,117,118,137,135,113,101,108,113,158,109,103,101,126,133,120,109,109,117,171,107,100,104,123,130,112,112,108,147,156,111,108,111,126,128,115,118,117,151,160,111,112,113,123,125,119,124,126,152,160,106,109,110,120,123,123,124,126,143,155,103,107,112,124,123,124,118,119,129,149
2015-12-28 20:00:00,114,175,144,157,158,158,160,161,159,154,135,142,170,142,155,153,156,163,165,159,153,157,182,163,174,160,149,148,149,148,162,173,150,142,176,161,147,142,138,137,140,144,178,160,135,137,146,156,152,141,145,153,190,155,148,135,148,139,140,137,156,157,160,125,95,116,154,149,143,127,139,140,133,123,128,146,163,144,142,119,121,140,138,144,154,166,164,136,143,123,140,168,154,159,144,166,171,139,135,111
2015-12-28 20:30:00,103,116,160,148,109,115,142,169,180,185,149,135,144,107,107,113,144,178,190,190,105,116,103,105,106,115,149,184,192,187,130,148,118,116,180,145,131,150,171,180,165,136,154,176,152,145,157,173,170,166,161,122,155,175,156,151,152,165,180,181,170,160,156,147,152,157,167,178,182,175,106,102,92,109,158,167,179,189,190,180,139,132,123,137,170,172,177,183,188,180,157,166,170,154,174,177,177,172,166,159
2015-12-28 21:00:00,117,95,97,138,140,166,195,187,163,166,108,112,129,169,172,171,184,187,177,179,118,133,147,165,140,122,136,171,177,156,99,112,120,121,121,130,155,188,194,166,134,138,127,109,125,170,189,181,175,163,139,125,136,107,130,164,177,169,137,161,107,98,110,134,164,164,155,159,142,163,132,163,136,126,138,114,101,132,141,167,106,155,132,104,127,110,106,142,149,169,108,97,102,110,123,131,138,157,147,166
2015-12-28 21:30:00,97,102,112,129,164,155,159,177,183,176,90,98,118,153,155,148,160,186,195,182,126,110,106,135,166,168,167,165,168,175,98,107,113,132,161,164,163,156,152,158,110,139,134,114,127,131,155,180,174,148,103,148,151,109,136,127,153,169,183,173,145,138,164,143,132,146,167,174,180,172,120,115,165,177,154,182,183,178,172,159,108,119,129,133,146,168,154,164,176,170,112,104,104,115,139,141,119,149,183,181
2015-12-28 22:30:00,100,99,96,94,105,132,108,103,94,103,96,98,98,97,104,119,102,96,87,106,93,95,98,98,105,103,98,91,90,105,97,96,98,98,108,93,104,92,98,100,104,100,99,98,116,94,116,100,109,98,98,107,97,100,115,101,103,97,101,109,94,104,96,100,108,97,101,97,102,113,93,106,100,106,114,105,108,99,99,107,92,105,102,109,115,109,113,100,96,102,86,99,97,105,100,100,109,97,95,106
2015-12-28 23:30:00,100,100,98,96,95,105,108,101,94,95,98,101,104,106,107,108,104,97,92,93,98,102,108,112,107,101,96,97,99,102,98,97,102,108,105,94,92,101,105,106,97,92,94,98,115,101,99,107,104,98,104,95,93,100,109,100,102,104,96,97,105,95,94,100,109,102,107,109,100,98,108,99,97,102,110,106,113,115,103,99,111,103,101,106,112,109,116,117,102,98,111,104,101,105,111,109,117,116,100,94
2015-12-29 00:04:00,116,117,117,117,117,116,116,115,115,116,116,117,117,117,117,116,116,115,115,116,116,117,117,117,117,116,116,115,115,116,116,117,117,117,117,116,116,115,115,116,116,117,117,117,117,116,116,115,115,116,116,117,117,117,115,115,115,115,115,115,116,117,117,117,116,116,116,116,116,116,116,117,117,117,118,118,118,118,118,118,116,117,117,117,118,118,118,118,118,118,116,117,117,117,118,118,118,118,118,118
2015-12-29 00:30:00,145,135,131,136,142,144,150,147,143,141,143,136,131,134,128,145,147,140,139,146,138,130,134,145,134,141,133,137,138,137,140,135,141,152,153,158,144,152,152,144,144,143,143,145,140,159,145,145,144,139,135,144,142,138,145,149,139,152,140,151,135,143,145,147,142,144,134,146,137,148,135,142,145,154,141,140,133,142,138,147,134,143,144,154,142,139,137,143,144,146,138,149,142,151,142,137,140,144,148,141
2015-12-29 01:15:00,111,112,113,114,113,113,112,111,111,111,111,112,113,114,113,112,111,111,111,112,111,112,113,114,112,112,111,111,111,112,111,112,113,114,112,111,111,111,111,112,111,112,113,114,111,111,111,111,111,112,112,113,113,113,110,110,110,111,111,111,112,113,113,113,112,112,112,113,113,114,113,113,113,113,114,115,115,115,116,116,113,113,114,114,115,116,116,116,117,117,113,114,114,114,115,115,115,116,116,116
2015-12-29 02:15:00,114,115,115,115,114,114,114,114,114,114,114,115,115,115,114,114,114,114,114,114,114,115,115,115,114,114,114,114,114,114,114,115,115,115,114,114,114,114,114,114,114,115,115,115,114,114,114,114,114,114,114,115,115,115,114,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,117,117,117,117,117,117,115,115,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116
2015-12-29 02:30:00,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,114,114,114,115,115,116,115,115,115,115,114,114,115,115,115,116,115,115,115,115,114,115,115,115,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,116,116,116,117
2015-12-29 04:15:00,116,116,116,116,117,117,117,116,116,115,116,116,116,116,117,117,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,115,115,115,115,115,115,116,117,117,117,116,116,116,116,116,116,117,117,117,117,118,118,118,118,118,118,117,117,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118
2015-12-29 04:30:00,117,118,118,118,117,117,116,115,115,115,117,118,118,118,117,116,115,115,115,116,117,118,118,118,116,116,115,115,115,116,117,118,118,118,116,115,115,115,115,116,117,118,118,118,115,115,115,115,115,116,117,118,118,118,117,117,117,118,118,119,117,118,118,118,117,117,118,118,118,119,117,118,118,118,117,118,118,118,119,119,117,118,118,118,118,118,118,119,119,119,117,118,118,118,118,118,119,119,119,120
2015-12-29 05:30:00,118,118,118,118,118,117,117,116,116,116,118,118,118,118,118,117,117,116,116,117,118,118,118,118,118,117,117,117,117,118,118,118,118,118,117,117,117,117,117,118,118,118,118,118,117,117,117,117,118,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119
2015-12-29 06:00:00,118,118,118,118,118,117,116,116,116,116,118,118,118,118,118,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,118,118,119,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119
2015-12-29 06:30:00,118,118,118,118,118,117,116,116,116,116,118,118,118,118,118,118,117,116,116,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,119,118,118,117,117,118,118,118,118,118,119,118,118,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119
2015-12-29 07:00:00,119,119,119,119,117,116,116,116,116,117,119,119,119,119,117,117,116,116,117,117,119,119,119,119,117,117,117,117,117,118,119,119,119,119,118,117,117,117,117,118,119,119,119,119,118,117,117,117,117,118,120,120,120,120,119,119,119,119,119,119,120,120,120,120,119,119,119,119,119,119,120,120,120,120,119,119,119,119,119,119,119,119,119,119,120,120,120,120,120,120,119,119,119,119,120,120,120,120,120,120
2015-12-29 07:30:00,120,119,119,118,117,117,116,115,115,117,120,119,119,118,118,117,116,115,116,117,120,119,119,118,118,117,116,116,116,117,120,119,119,118,118,118,117,116,116,118,120,119,119,118,119,118,117,116,117,118,119,119,119,119,113,114,114,115,116,117,119,119,119,119,116,116,117,118,118,119,119,119,119,119,119,119,119,120,121,122,119,119,119,119,120,120,121,121,122,122,119,119,119,119,120,120,120,121,121,121
2015-12-29 08:00:00,120,120,120,120,120,119,117,116,116,117,120,120,120,120,119,119,118,117,117,118,120,120,120,120,119,118,118,118,118,119,120,120,120,120,118,118,118,118,119,119,120,120,120,120,118,118,118,119,119,120,120,120,120,120,119,119,119,119,119,119,120,120,120,120,120,120,120,120,120,120,120,120,120,120,122,122,122,122,122,122,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121
2015-12-29 09:00:00,121,121,121,121,118,118,117,116,116,118,121,121,121,121,119,118,117,116,117,118,121,121,121,121,119,118,117,117,117,118,121,121,121,121,119,119,118,117,117,119,121,121,121,121,120,119,118,117,118,119,121,121,121,121,117,118,118,119,119,120,121,121,121,121,119,119,120,120,121,121,121,121,121,121,121,121,121,121,122,122,121,121,121,121,121,121,121,121,122,122,121,121,121,121,121,121,121,121,120,120
2015-12-29 09:30:00,121,121,121,121,121,120,118,117,117,118,121,121,121,121,120,120,119,118,118,119,121,121,121,121,120,119,119,119,119,120,121,121,121,121,119,119,119,119,120,120,121,121,121,121,119,119,119,120,120,121,121,121,121,121,120,120,120,120,120,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,123,123,123,123,123,123,121,121,121,121,122,122,122,122,122,122,121,121,121,121,122,122,122,122,122,122
2015-12-29 10:00:00,122,122,122,122,124,121,118,115,115,116,122,122,122,122,123,121,119,117,116,118,122,122,122,122,122,121,120,119,119,119,122,122,122,122,120,120,121,121,121,121,122,122,122,122,119,120,122,123,123,122,122,123,123,123,121,121,121,121,121,121,122,123,123,123,122,122,122,122,122,122,122,123,123,123,123,123,123,123,123,123,122,123,123,123,124,124,124,124,124,124,122,123,123,123,124,124,124,124,124,124
2015-12-29 10:30:00,122,122,122,122,119,119,117,116,117,118,122,122,122,122,120,119,118,118,118,119,122,122,122,122,120,120,119,119,120,120,122,122,122,122,120,120,120,120,121,121,122,122,122,122,120,120,120,121,121,122,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,122,122,122,122,122,122,122,122,122,122,122,122,122,122,122,122,122,122,122,122
2015-12-29 11:00:00,122,122,122,122,120,119,118,117,116,116,122,122,122,122,120,119,118,118,117,118,122,122,122,122,121,120,119,119,119,119,122,122,122,122,122,121,121,120,120,121,122,122,122,122,123,122,122,121,121,122,121,122,122,122,122,122,122,122,122,122,121,122,122,122,123,123,123,123,123,123,122,122,122,122,125,125,125,125,125,125,122,122,123,123,124,124,124,124,124,124,122,123,123,123,124,124,124,124,124,124
2015-12-29 11:30:00,122,122,122,122,123,122,120,118,117,118,122,122,122,122,122,122,120,119,119,119,122,122,122,122,122,122,121,120,120,121,122,122,122,122,122,122,122,121,122,122,122,122,122,122,122,122,122,122,122,122,123,123,123,123,121,122,122,123,123,122,123,123,123,123,123,123,124,124,124,124,123,123,123,123,124,124,125,125,125,125,123,123,123,123,124,124,125,125,125,125,123,123,123,123,123,123,124,124,124,124
2015-12-29 12:30:00,122,121,120,119,118,118,119,120,120,121,122,121,120,119,118,118,119,120,120,121,122,121,120,119,118,118,119,120,120,121,122,121,120,119,118,118,119,120,120,121,122,121,120,119,118,118,119,120,120,121,122,121,120,120,121,121,121,121,121,121,122,121,120,120,121,121,121,121,121,121,122,121,120,120,121,121,121,121,121,121,122,121,121,121,122,122,122,122,122,122,122,122,121,121,122,122,122,122,122,122
2015-12-29 13:00:00,124,123,123,122,121,119,118,117,117,118,124,123,123,122,121,120,119,118,118,119,124,123,123,122,121,120,120,119,119,120,124,123,123,122,121,121,121,120,120,121,124,123,123,122,121,121,121,121,121,121,123,122,122,122,122,122,122,121,121,120,123,122,122,122,123,123,123,123,122,122,123,122,122,122,125,124,124,124,123,123,123,122,122,122,125,124,124,124,123,123,123,122,122,122,124,123,123,123,122,122
2015-12-29 13:30:00,124,123,122,121,120,120,118,117,118,119,124,123,122,121,121,120,119,119,119,120,124,123,122,121,121,121,120,120,121,121,124,123,122,121,121,121,121,121,122,122,124,123,122,121,121,121,121,122,122,123,123,122,121,121,122,122,122,122,122,122,123,122,121,121,122,122,122,122,122,122,123,122,121,121,122,122,122,122,122,122,123,122,122,122,123,123,123,123,123,123,123,123,122,122,123,123,123,123,123,123
2015-12-29 14:30:00,124,123,122,121,118,117,116,115,115,117,124,123,122,121,119,118,117,117,117,118,124,123,122,121,122,122,122,121,122,123,124,123,122,121,123,123,124,124,124,125,124,123,122,121,122,122,123,123,123,124,122,122,122,122,123,123,123,123,123,123,122,122,122,122,123,123,123,123,123,123,122,122,122,122,123,123,123,123,123,123,123,123,123,123,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124
2015-12-29 15:00:00,124,123,123,122,122,120,119,118,118,119,124,123,123,122,122,121,120,119,119,120,124,123,123,122,122,121,121,120,120,121,124,123,123,122,122,122,122,121,121,122,124,123,123,122,122,122,122,122,122,122,123,123,123,123,121,121,121,121,121,121,123,123,123,123,122,122,122,122,122,122,123,123,123,123,123,123,123,123,123,123,123,123,123,123,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124
2015-12-29 15:30:00,168,176,185,187,167,184,178,158,172,156,180,178,172,171,200,181,177,172,174,156,176,195,174,182,198,183,170,168,176,184,179,198,185,191,167,188,163,161,179,199,201,186,186,169,162,188,155,181,202,188,185,198,197,165,170,177,166,184,195,155,158,152,166,169,187,171,178,175,204,150,185,212,174,162,181,168,165,204,201,181,213,145,177,179,182,168,166,203,198,198,200,194,174,171,196,171,197,153,194,167
2015-12-29 16:00:00,100,100,102,104,106,108,111,110,106,101,103,103,101,100,108,108,108,105,102,99,105,105,102,97,106,106,105,102,100,99,103,105,103,98,102,103,104,104,102,102,100,105,105,101,98,101,105,106,106,105,99,97,99,102,102,97,99,107,106,99,98,96,97,98,114,108,108,112,107,97,100,99,98,97,98,95,97,102,100,94,105,106,104,101,99,99,103,110,112,110,107,109,107,105,108,108,111,114,113,111
2015-12-29 17:00:00,120,127,125,120,124,111,108,118,122,116,110,113,111,109,127,114,112,124,130,124,105,105,105,105,116,110,111,121,126,123,104,104,104,103,93,97,104,112,118,120,103,102,97,92,77,88,100,108,116,124,102,105,99,87,78,92,100,98,99,108,106,105,100,93,89,96,103,106,110,115,110,103,100,101,106,104,106,114,118,115,109,100,100,108,116,110,109,115,113,104,105,98,101,112,117,112,111,112,105,96
2015-12-29 18:00:00,85,83,82,81,86,90,94,91,85,79,84,83,83,83,93,90,87,84,83,82,83,83,84,84,95,89,83,81,83,84,83,83,84,85,91,88,86,84,85,85,82,83,84,85,85,88,90,90,87,85,84,84,82,80,87,86,85,84,84,84,83,84,84,83,88,88,87,86,85,84,83,85,85,85,88,89,89,89,88,87,84,85,84,83,86,88,90,91,91,90,87,86,83,80,84,86,89,91,93,92
2015-12-29 19:00:00,88,87,85,84,85,92,99,97,90,82,88,87,85,84,95,96,95,94,90,87,87,86,85,84,94,90,85,83,84,85,86,85,84,83,88,85,81,80,81,82,85,84,83,82,89,89,88,87,87,87,86,86,84,82,86,87,88,89,88,87,88,88,86,85,89,89,90,89,89,87,89,89,88,86,90,90,91,90,89,88,87,88,87,85,90,90,90,90,90,90,84,85,84,83,88,88,88,89,91,92
2015-12-29 20:00:00,89,87,86,86,91,96,99,96,89,84,90,89,89,89,102,98,93,90,89,89,90,90,91,91,100,91,83,81,85,88,90,90,90,91,94,88,82,81,84,87,90,89,89,89,95,94,92,92,92,93,92,89,86,86,95,94,94,92,91,90,93,91,91,93,94,94,94,94,93,92,92,89,91,96,92,93,94,95,95,94,88,84,86,92,91,92,94,96,96,96,85,81,83,90,91,92,94,95,96,96
2015-12-29 20:30:00,92,91,91,91,96,98,99,95,90,86,91,90,90,90,102,96,89,86,86,87,91,91,90,89,102,93,84,82,86,90,94,92,91,89,97,92,88,87,90,93,96,94,92,90,91,93,94,95,95,95,95,91,91,95,93,93,94,95,94,93,94,91,91,93,95,95,96,96,96,95,93,91,90,91,96,97,97,97,97,96,92,92,91,90,96,96,96,96,96,96,91,93,92,89,94,94,94,94,94,94
2015-12-29 21:00:00,92,92,92,92,95,99,103,100,93,88,91,91,92,93,101,97,91,88,87,89,92,92,93,93,102,94,86,83,86,91,94,93,93,93,97,94,91,91,92,94,95,94,94,93,92,96,100,101,98,95,97,97,96,94,92,95,97,99,99,96,95,95,93,92,94,96,98,100,99,97,93,93,91,89,97,97,98,99,99,99,92,93,91,90,97,97,97,97,98,99,93,94,93,92,96,95,95,95,95,97
2015-12-29 22:00:00,94,91,92,93,99,102,102,97,89,85,95,94,95,96,107,102,95,91,89,90,94,94,94,95,101,93,85,83,86,91,94,94,94,93,97,93,89,87,87,89,96,96,95,93,105,105,105,101,96,92,97,90,88,92,106,107,106,103,99,96,95,90,91,96,98,100,100,99,97,96,93,91,94,100,99,101,102,102,100,100,93,92,94,99,102,103,104,103,101,100,95,93,93,95,97,98,99,99,97,97
2015-12-29 22:30:00,96,94,93,92,99,101,102,99,93,90,95,94,94,93,109,103,96,93,93,94,94,94,94,94,108,99,90,87,91,94,93,93,94,95,99,95,90,89,92,94,93,93,94,95,97,98,99,99,98,98,100,94,91,93,99,97,96,98,101,101,97,94,94,97,101,99,98,100,101,101,95,95,97,100,102,101,100,101,102,101,94,96,98,99,99,99,99,100,100,101,95,97,96,94,94,95,96,97,99,100
2015-12-29 23:00:00,98,97,96,95,100,102,104,103,98,95,96,95,95,94,106,101,95,93,95,96,95,94,94,94,107,99,90,89,94,97,95,95,95,95,102,98,94,94,97,98,96,96,97,97,97,99,100,101,100,99,95,98,98,95,99,95,94,97,102,105,95,97,97,94,101,98,97,100,104,105,94,97,96,93,102,101,100,102,105,104,94,97,97,94,100,99,100,103,105,104,93,98,98,96,96,96,98,101,102,102
2015-12-29 23:30:00,98,96,95,95,99,107,111,105,99,99,99,99,99,98,102,107,107,100,95,97,100,102,102,101,104,105,103,97,94,98,100,102,102,101,102,103,101,98,99,103,101,102,101,100,100,101,100,101,104,107,102,104,102,98,103,101,99,102,106,106,101,103,101,98,103,101,100,103,107,107,100,102,101,99,102,101,100,103,107,108,98,101,100,99,102,101,101,104,107,108,98,100,101,101,102,102,102,104,106,107
2015-12-30 00:30:00,143,155,134,145,140,140,145,141,140,140,138,150,132,147,144,148,144,144,140,141,138,136,127,142,136,145,138,146,143,143,142,124,129,143,133,143,128,141,141,144,144,121,139,154,146,151,125,134,133,139,138,138,146,144,140,139,133,129,147,136,137,136,139,137,146,147,141,132,146,138,139,142,142,141,136,141,141,131,145,146,139,147,144,144,129,136,142,132,142,150,137,143,138,136,137,141,150,139,141,148
2015-12-30 01:04:00,112,113,113,113,113,112,112,111,111,111,112,113,113,113,113,112,112,111,111,112,112,113,113,113,113,112,112,112,112,113,112,113,113,113,112,112,112,112,112,113,112,113,113,113,112,112,112,112,113,114,112,113,113,113,110,111,112,112,113,113,112,113,113,113,112,112,113,114,115,114,113,113,113,113,113,114,115,116,116,116,113,113,114,114,113,114,115,116,116,116,113,114,114,114,113,114,114,115,116,116
2015-12-30 01:15:00,110,111,111,111,111,110,110,110,110,111,110,111,111,111,111,110,110,110,110,111,110,111,111,111,111,110,110,110,110,111,110,111,111,111,111,110,110,110,110,111,110,111,111,111,111,110,110,110,110,111,111,111,111,111,111,111,110,109,110,111,111,111,111,111,113,112,111,111,111,113,111,111,111,111,114,114,113,113,113,114,111,111,111,111,114,114,114,114,114,115,111,111,111,111,112,113,113,114,114,114
2015-12-30 03:30:00,117,118,118,118,119,118,118,118,118,119,117,118,118,118,119,118,118,118,119,120,117,118,118,118,119,118,118,118,119,120,117,118,118,118,118,118,118,119,120,121,117,118,118,118,118,118,118,119,120,121,116,116,116,116,119,119,120,121,122,122,116,116,116,116,118,119,119,120,121,122,116,116,116,116,117,117,118,119,120,120,116,116,116,116,116,116,117,118,118,119,116,116,116,116,116,116,116,117,118,119
2015-12-30 04:15:00,116,116,116,116,116,115,114,114,114,114,116,116,116,116,116,116,115,114,114,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,117,116,116,115,115,116,116,116,116,116,117,116,116,115,115,116,116,117,117,117,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116,116,117,117,117,117,117,117,117,117,117,116,117,117,117,117,117,117,117,117,117
2015-12-30 05:00:00,124,124,124,124,123,123,123,122,122,121,123,123,123,123,123,123,122,122,122,122,122,122,122,122,122,122,122,122,122,122,121,121,121,121,122,122,122,122,122,122,120,120,120,120,122,122,122,122,122,122,120,121,121,121,120,121,122,123,123,123,120,120,121,121,120,120,121,122,123,122,120,120,120,121,119,119,120,121,122,121,119,120,120,120,118,119,120,120,121,121,119,119,120,120,118,119,120,120,121,121
2015-12-30 05:30:00,118,118,118,118,116,115,115,114,114,114,118,119,119,119,119,118,118,117,118,118,121,121,122,122,124,124,124,123,124,124,125,126,126,127,126,126,126,126,126,127,128,129,130,130,125,124,124,124,125,126,127,128,128,128,127,126,126,125,126,126,127,128,128,128,125,125,125,126,127,128,127,127,128,128,128,129,129,131,133,136,127,127,127,127,129,130,131,134,137,140,127,127,127,127,127,128,130,132,136,139
2015-12-30 06:30:00,118,118,118,118,117,117,116,115,115,115,118,118,118,118,117,116,115,115,115,116,118,118,118,118,116,116,115,115,115,116,118,118,118,118,116,115,115,115,115,116,118,118,118,118,115,115,115,115,115,116,118,118,118,118,116,116,116,117,117,118,118,118,118,118,116,116,116,117,117,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-12-30 07:00:00,117,117,117,117,117,116,116,115,115,115,117,117,117,117,117,116,116,115,115,116,117,117,117,117,117,116,116,116,116,117,117,117,117,117,116,116,116,116,116,117,117,117,117,117,116,116,116,116,117,118,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-12-30 08:00:00,118,118,118,118,116,115,115,114,115,116,118,118,118,118,116,116,115,115,116,117,118,118,118,118,115,116,116,116,117,117,118,118,118,118,115,116,117,117,118,118,118,118,118,118,115,116,117,118,118,118,118,118,118,118,116,116,116,117,117,118,118,118,118,118,116,116,116,117,117,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-12-30 08:30:00,117,117,117,117,116,116,115,115,115,116,117,117,117,117,115,115,115,115,115,116,117,117,117,117,115,115,115,115,116,117,117,117,117,117,115,114,114,115,116,117,117,117,117,117,114,114,114,115,116,117,118,118,118,118,116,116,116,117,117,118,118,118,118,118,116,116,116,117,117,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-12-30 09:00:00,119,118,118,117,117,117,116,116,116,117,119,118,118,117,116,116,116,116,117,117,119,118,118,117,116,116,116,117,117,118,119,118,118,117,115,116,117,117,118,118,119,118,118,117,115,116,117,118,118,118,118,117,117,117,117,117,117,117,117,117,118,117,117,117,117,117,117,117,117,117,118,118,117,117,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2015-12-30 09:30:00,119,119,119,119,118,117,116,116,116,116,119,119,119,119,118,117,117,117,117,117,119,119,119,119,118,118,118,118,118,118,119,119,119,119,117,118,118,118,118,118,119,119,119,119,117,118,118,119,119,118,120,120,120,120,119,119,119,119,119,119,120,120,120,120,119,119,119,119,119,119,120,120,120,120,119,119,119,119,119,119,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120
2015-12-30 10:15:00,121,121,121,121,124,125,127,130,133,135,121,121,121,121,121,122,124,126,129,131,121,121,121,121,117,118,119,121,123,124,121,121,121,121,117,118,118,119,120,120,121,121,121,121,120,120,120,121,121,121,121,121,121,121,119,119,119,120,120,121,121,121,121,121,119,119,119,120,120,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121
2015-12-30 10:30:00,120,119,119,119,117,116,116,116,118,120,120,119,119,119,117,117,117,117,118,120,120,119,119,119,118,118,118,118,119,120,120,119,119,119,119,119,119,119,119,119,120,119,119,119,120,120,120,119,119,118,121,121,121,121,118,118,118,119,119,120,121,121,121,121,118,118,118,119,119,120,121,121,121,121,119,119,119,119,120,120,121,121,121,121,120,120,120,120,120,120,121,121,121,121,120,120,120,120,120,120
2015-12-30 11:00:00,121,120,119,118,117,117,116,116,117,118,121,120,119,118,118,118,118,118,118,119,121,120,119,118,119,119,119,119,119,119,121,120,119,118,119,120,120,120,120,120,121,120,119,118,120,120,121,121,121,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121
2015-12-30 12:00:00,130,128,127,126,128,128,127,128,130,132,131,129,128,128,126,126,126,126,127,129,132,131,129,129,124,123,122,122,122,123,133,131,129,128,125,124,122,121,121,121,132,131,128,127,129,128,126,124,123,123,131,130,129,128,124,123,122,121,122,123,131,130,129,128,125,124,122,121,121,122,131,130,129,129,127,125,123,122,121,121,131,131,130,129,128,127,124,122,121,120,132,131,130,129,129,127,125,122,121,120
2015-12-30 12:30:00,123,122,122,121,122,123,125,128,131,134,122,122,122,122,124,125,127,129,132,134,123,123,124,124,127,128,129,130,132,134,123,124,125,126,130,130,131,131,132,133,124,125,126,127,131,131,132,132,132,133,123,123,123,123,130,130,131,131,132,133,123,124,124,125,131,132,133,134,134,134,124,125,127,127,133,135,136,137,137,135,125,127,129,130,135,137,139,140,139,136,125,128,130,131,136,137,139,140,139,136
2015-12-30 13:00:00,138,137,137,137,137,137,137,136,136,135,138,138,137,137,137,137,137,136,136,135,138,138,138,138,137,137,137,136,136,135,138,138,138,138,137,137,137,136,136,135,138,138,138,138,137,137,137,136,136,135,138,139,139,139,136,136,137,138,138,138,138,138,138,138,136,137,137,138,138,137,136,137,137,137,136,137,137,138,138,137,135,136,136,136,137,137,138,138,138,137,135,135,136,136,138,138,138,138,138,137
2015-12-30 14:00:00,138,139,139,139,138,138,138,138,139,140,140,139,139,139,138,137,137,138,138,140,140,140,139,139,137,137,137,137,138,139,141,140,139,139,137,137,137,137,138,139,142,141,139,138,137,137,136,137,138,139,142,142,140,138,137,137,137,138,139,140,141,142,140,138,136,136,136,136,137,139,141,141,140,138,135,135,135,135,136,137,141,141,139,137,136,136,135,135,136,137,140,141,139,137,138,137,137,137,137,138
2015-12-30 14:30:00,128,128,128,128,128,128,128,129,130,131,128,128,128,128,128,128,128,129,130,131,128,128,128,128,128,128,128,129,130,131,128,128,128,128,128,128,128,129,130,131,128,128,128,128,128,128,128,129,130,131,128,127,126,125,130,129,129,130,131,132,129,128,127,126,130,130,130,130,131,132,130,130,129,129,131,130,130,131,131,133,131,132,132,132,131,131,131,131,132,133,132,133,134,134,132,132,132,132,133,134
2015-12-30 15:00:00,121,121,121,122,120,119,119,119,120,121,121,122,122,123,121,120,120,119,120,122,122,123,123,123,122,121,120,120,120,122,122,123,124,124,123,122,121,120,120,122,123,123,124,125,123,122,121,120,121,122,122,123,123,123,120,121,121,122,122,123,122,123,123,123,121,121,122,122,122,122,122,122,123,123,123,123,122,122,122,122,122,122,122,122,124,123,123,122,122,121,122,122,122,122,124,123,123,122,122,121
2015-12-30 15:30:00,118,206,176,187,152,195,181,200,175,154,192,203,181,197,199,155,190,177,184,151,209,174,165,228,183,193,162,187,141,200,203,203,171,195,198,209,218,136,190,158,187,179,199,187,209,189,181,182,178,198,189,199,194,187,215,189,195,155,189,189,198,164,166,164,171,184,193,161,184,192,195,163,174,176,195,177,198,143,156,217,195,193,183,169,171,187,150,175,182,184,174,178,179,166,177,176,165,181,184,199
2015-12-30 16:30:00,119,116,110,105,113,113,120,132,135,130,116,114,112,109,129,121,122,133,138,131,113,113,114,113,142,133,129,134,134,127,112,113,114,112,132,131,130,126,121,117,111,112,112,109,113,121,124,117,109,109,117,122,118,109,108,117,126,127,120,116,124,128,122,113,110,116,121,120,116,115,110,113,109,102,112,113,113,112,111,113,111,116,116,112,110,109,107,108,110,113,115,121,124,122,107,106,106,109,112,112
2015-12-30 17:00:00,114,125,130,132,117,119,123,130,136,135,117,128,133,131,116,117,121,130,136,133,115,129,136,135,130,127,129,135,136,131,107,123,134,136,136,130,126,127,125,121,99,115,129,133,131,122,115,112,109,108,106,120,133,140,138,124,112,112,116,119,105,121,140,152,125,114,105,109,117,121,100,115,138,156,128,116,108,110,116,117,96,104,126,147,133,122,113,115,118,117,97,99,117,139,126,116,112,117,126,128
2015-12-30 17:30:00,125,123,113,105,118,115,114,113,111,111,118,119,114,108,123,118,115,113,110,109,111,114,116,115,124,117,112,112,113,112,106,111,118,122,121,111,105,111,118,118,105,111,119,126,118,105,100,109,122,123,106,111,120,127,114,111,93,96,126,132,116,120,127,132,115,113,97,92,114,132,123,124,127,129,118,114,105,94,102,127,120,119,118,117,119,111,113,108,98,113,116,114,113,112,119,107,117,123,104,99
2015-12-30 18:30:00,112,124,123,111,122,122,124,127,133,136,112,125,129,124,135,127,122,125,135,142,119,123,128,128,133,122,114,118,130,139,118,118,123,130,129,120,112,114,123,130,111,112,121,133,134,128,121,120,124,128,115,115,123,131,135,128,123,125,132,133,122,123,128,134,132,128,124,127,132,134,129,130,132,134,130,128,126,127,129,132,132,134,134,133,133,132,130,128,126,127,135,137,136,133,141,140,138,132,127,125
2015-12-30 19:00:00,118,114,111,109,99,107,113,108,98,96,130,122,116,113,111,112,110,103,97,97,140,131,123,121,117,111,104,99,99,101,144,136,131,131,121,115,107,104,104,104,144,138,135,137,126,121,115,112,110,105,146,138,131,130,124,120,115,113,112,108,137,135,139,145,135,129,121,116,112,107,127,127,135,144,142,135,126,119,115,110,127,123,125,130,139,134,128,123,119,114,131,126,127,128,133,132,130,127,122,116
2015-12-30 19:30:00,125,120,117,117,113,119,125,128,127,127,124,119,116,115,118,124,130,131,127,126,129,125,121,120,122,125,127,124,118,114,132,129,124,122,118,119,117,112,105,100,127,123,118,116,116,115,111,106,101,97,124,120,118,117,115,113,112,108,99,91,123,116,113,114,109,110,112,111,103,92,128,118,115,116,112,115,121,124,117,105,137,130,125,123,117,120,128,134,130,119,142,139,130,123,115,117,123,130,129,123
2015-12-30 20:00:00,130,129,124,120,108,109,108,104,98,94,133,128,121,117,116,111,104,97,93,93,135,130,124,122,122,114,103,94,91,92,129,124,121,123,119,113,104,99,98,98,118,113,113,117,112,108,105,104,106,104,120,113,113,118,114,112,109,107,105,103,127,118,111,106,115,115,113,110,105,100,133,131,123,111,118,121,123,120,113,106,132,138,131,116,109,117,125,127,123,115,136,137,126,108,94,104,116,124,124,120
2015-12-30 20:30:00,129,123,115,107,102,101,101,100,97,94,126,125,122,117,111,106,98,91,89,92,123,123,123,120,118,113,101,89,87,93,123,121,121,118,122,120,110,98,93,96,128,126,126,124,123,124,119,107,99,99,137,127,119,119,127,122,123,125,115,99,132,129,123,119,113,110,117,128,126,108,122,128,125,118,120,109,106,114,119,112,112,122,124,119,130,116,106,106,110,109,107,116,124,124,123,119,116,114,110,104
2015-12-30 21:00:00,93,92,93,95,99,102,103,101,95,91,91,87,91,97,110,104,96,91,91,92,98,91,91,95,111,101,90,87,90,94,116,107,100,98,98,95,91,92,95,98,132,125,112,104,85,89,95,99,101,100,128,123,112,99,92,85,83,91,98,98,113,119,119,115,110,108,104,98,96,97,108,116,124,127,124,124,117,104,96,96,113,117,126,133,125,116,109,108,104,98,116,118,126,134,122,102,97,112,117,102
2015-12-30 22:00:00,98,97,96,96,101,106,109,104,95,90,95,95,95,96,107,104,99,94,92,92,96,97,98,98,107,98,89,86,91,94,98,99,99,100,104,96,89,89,95,99,95,94,94,95,102,98,95,97,102,104,96,100,99,93,103,102,100,98,97,96,102,99,98,98,100,101,101,102,101,100,100,92,94,102,98,100,103,105,105,103,93,88,93,106,101,102,104,105,105,103,89,89,95,106,105,104,103,102,101,101
2015-12-30 22:30:00,97,95,94,94,98,102,104,103,97,92,98,98,97,96,104,100,95,93,94,93,98,99,98,97,106,98,90,89,93,95,98,99,97,95,103,98,94,93,95,97,98,98,96,93,99,99,100,99,99,98,99,98,94,90,99,97,97,99,102,102,97,97,97,96,102,100,99,100,102,101,94,95,99,102,104,102,101,101,102,101,93,94,99,103,103,102,102,101,101,101,95,95,97,100,100,100,101,101,101,101
2015-12-30 23:00:00,98,97,97,98,96,108,105,110,104,92,97,97,98,99,98,107,101,103,97,88,97,96,98,100,99,106,96,99,95,88,96,95,97,99,100,105,95,100,99,93,95,95,97,99,100,105,96,103,104,98,96,99,99,96,101,100,99,98,98,98,95,98,98,95,101,101,101,101,101,101,94,96,96,94,101,102,103,104,105,104,93,96,97,94,100,101,104,106,106,106,93,97,99,97,99,100,103,105,105,105
2015-12-30 23:30:00,99,100,98,94,101,105,110,110,106,101,101,103,102,99,105,108,109,106,101,97,99,102,102,99,103,104,103,101,99,99,97,100,101,98,101,100,100,101,103,103,100,104,105,102,101,100,100,103,107,106,100,105,105,100,105,102,100,103,107,107,100,104,103,99,102,100,98,101,105,105,100,103,101,97,105,103,102,104,108,109,100,102,100,96,105,104,103,105,108,110,100,102,101,97,100,99,99,100,102,104
2015-12-31 00:00:00,105,103,104,105,104,110,114,112,106,102,106,104,103,104,109,109,107,106,104,104,106,105,104,103,112,108,104,104,106,108,107,106,105,103,110,109,109,110,112,111,108,107,105,103,106,110,114,117,116,113,104,104,103,102,106,108,110,110,109,108,108,108,108,106,107,108,109,111,111,111,106,107,106,105,110,109,109,112,115,115,103,105,105,104,112,109,108,112,117,118,107,108,108,108,113,110,109,112,117,118
2015-12-31 00:30:00,141,135,132,136,147,122,142,134,146,148,135,134,139,141,154,130,142,134,141,151,128,133,142,139,139,137,143,139,134,145,126,134,144,133,130,144,136,142,137,150,127,137,147,131,136,150,126,141,147,163,137,141,138,131,135,142,131,138,124,142,135,137,135,132,142,148,138,143,131,146,137,136,137,137,143,148,142,145,137,146,135,133,135,140,134,140,140,143,141,144,132,128,131,139,129,134,141,142,148,146
2015-12-31 01:00:00,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,108,108,108,108,108,108,108,109,109,110,108,108,108,108,109,109,110,110,111,111,108,108,108,108,111,111,111,111,112,112,109,109,109,109,110,111,111,111,112,112,109,109,109,109,109,110,110,110,111,111
2015-12-31 02:00:00,110,111,111,112,113,113,112,111,111,112,110,111,111,112,112,112,111,111,111,112,110,111,111,112,111,111,111,110,111,112,110,111,111,112,111,110,110,110,111,111,110,111,111,112,110,110,110,110,110,111,111,111,111,111,109,110,110,111,111,112,111,111,111,111,111,111,112,112,113,113,111,112,112,112,113,113,114,114,114,115,112,112,112,113,114,114,114,114,114,114,112,113,113,114,114,114,114,114,114,114
2015-12-31 03:00:00,114,115,115,115,115,114,113,112,111,112,114,115,115,115,115,114,114,113,112,112,114,115,115,115,115,114,114,114,113,113,114,115,115,115,114,115,115,115,114,114,114,115,115,115,114,115,115,115,115,114,113,113,113,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,113,113,114,114,115,115,115,115,115,115,113,114,114,114,115,115,115,115,115,115
2015-12-31 03:30:00,115,115,115,115,115,114,114,113,113,114,115,115,115,115,115,114,114,113,113,114,115,115,115,115,115,114,114,113,113,114,115,115,115,115,115,114,114,113,113,114,115,115,115,115,115,114,114,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2015-12-31 04:00:00,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,113,113,113,114,114,115,115,115,115,115,113,113,114,114,114,115,115,115,115,115,113,114,114,114,115,115,115,115,115,115,114,114,114,115,115,115,115,115,115,115,114,114,115,115,115,116
2015-12-31 05:00:00,116,117,117,117,116,115,115,114,114,115,116,117,117,117,116,115,115,114,114,115,116,117,117,117,116,115,115,114,114,115,116,117,117,117,116,115,115,114,114,115,116,117,117,117,116,115,115,114,114,115,116,117,117,117,114,115,115,116,116,115,116,117,117,117,116,116,117,117,117,117,116,117,117,117,117,117,118,118,118,118,116,117,117,117,117,117,118,118,118,118,116,117,117,117,116,116,117,117,117,117
2015-12-31 05:30:00,117,118,118,118,117,116,116,115,115,116,117,118,118,118,117,116,116,115,115,116,117,118,118,118,117,116,116,115,115,116,117,118,118,118,117,116,116,115,115,116,117,118,118,118,117,116,116,115,115,116,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,118,118,118,118,118,118,116,116,116,116,118,118,118,118,118,118
2015-12-31 06:00:00,117,118,118,118,117,116,115,114,114,115,117,118,118,118,118,117,116,115,115,116,117,118,118,118,118,117,116,115,115,116,117,118,118,118,119,118,116,115,115,116,117,118,118,118,119,118,116,115,115,116,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2015-12-31 06:30:00,118,118,118,118,117,117,116,115,115,115,118,118,118,118,117,116,115,115,115,116,118,118,118,118,116,116,115,115,115,116,118,118,118,118,116,115,115,115,115,116,118,118,118,118,115,115,115,115,115,116,117,117,117,117,116,116,116,116,116,116,117,117,117,117,117,117,117,117,117,117,117,117,117,117,119,119,119,119,119,119,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2015-12-31 07:30:00,118,118,118,118,118,117,116,116,116,116,118,118,118,118,118,118,117,116,116,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,119,118,118,117,117,118,118,118,118,118,119,118,118,117,117,118,118,118,118,118,116,116,116,117,117,118,118,118,118,118,117,117,118,118,119,119,118,118,118,118,119,119,119,119,120,120,118,118,118,118,118,119,119,119,120,120,118,118,118,118,117,118,118,118,119,119
2015-12-31 08:00:00,119,119,119,119,118,117,116,116,116,116,119,119,119,119,118,118,117,116,116,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,119,118,118,117,117,118,118,118,118,118,119,118,118,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,119,119,119,119,119,119,118,118,118,118,121,121,121,121,121,121,119,119,119,119,120,120,120,120,120,120,119,119,119,119,120,120,120,120,120,120
2015-12-31 08:30:00,119,119,119,119,119,118,116,115,115,116,119,119,119,119,118,117,116,115,115,116,119,119,119,119,118,117,116,115,116,117,119,119,119,119,117,117,116,115,116,117,119,119,119,119,117,116,116,115,116,117,119,119,119,119,117,117,117,117,117,117,119,119,119,119,118,118,118,118,118,118,119,119,119,119,120,120,120,120,120,120,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119
2015-12-31 09:30:00,121,120,120,120,117,116,115,114,115,116,121,120,120,120,118,117,116,116,116,117,121,120,120,120,118,118,118,118,118,119,121,120,120,120,119,119,120,120,120,121,121,120,120,120,120,120,121,121,121,122,121,120,120,120,120,120,120,120,120,120,121,120,120,120,120,120,120,120,120,120,121,121,120,120,120,120,120,120,120,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121
2015-12-31 10:00:00,121,121,121,121,121,119,118,117,117,118,121,121,121,121,121,120,119,118,118,119,121,121,121,121,121,120,120,119,119,120,121,121,121,121,121,121,121,120,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,119,120,120,121,121,120,121,121,121,121,119,120,120,121,121,120,121,121,121,121,120,120,121,121,121,121,121,121,121,121,120,120,121,122,122,121,121,121,121,121,120,121,122,122,122,122
2015-12-31 10:30:00,122,121,120,119,118,117,117,116,117,118,122,121,120,119,118,118,117,117,118,119,122,121,120,119,117,118,118,118,119,119,122,121,120,119,117,118,119,119,120,120,122,121,120,119,117,118,119,120,120,120,121,121,121,121,119,119,119,120,120,121,121,121,121,121,119,119,120,120,120,121,121,121,121,121,119,120,120,120,121,121,121,121,121,121,120,120,120,121,121,121,121,121,121,121,120,120,121,121,121,122
2015-12-31 11:30:00,121,121,121,121,120,119,117,116,116,117,121,121,121,121,120,119,118,117,117,118,121,121,121,121,119,119,118,118,118,118,121,121,121,121,119,119,119,119,119,119,121,121,121,121,119,119,119,119,119,119,121,121,121,121,120,120,119,119,119,118,121,121,121,121,121,121,120,120,119,119,121,121,121,121,122,122,121,121,121,120,122,122,122,122,123,123,123,122,122,121,122,122,122,122,123,123,123,123,122,122
2015-12-31 12:00:00,122,121,121,121,121,120,119,118,117,117,122,121,121,121,121,120,120,119,119,119,122,121,121,121,120,120,120,120,120,120,122,121,121,121,120,120,121,121,121,121,122,121,121,121,120,120,121,122,122,122,121,121,121,121,120,120,121,121,121,120,121,121,121,121,122,122,122,122,122,121,121,121,121,121,123,123,124,124,123,122,121,121,121,121,123,123,123,124,123,122,121,121,121,121,122,122,122,123,122,121
2015-12-31 12:30:00,122,122,122,122,122,121,119,117,116,117,122,122,122,122,121,121,119,118,118,118,121,121,121,121,121,121,120,119,119,120,121,121,121,121,121,121,121,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,120,120,119,119,119,118,121,121,121,121,122,122,121,121,121,120,121,121,121,121,124,124,124,123,123,123,122,122,122,122,125,124,124,124,123,123,122,122,122,122,124,124,123,123,122,122
2015-12-31 13:30:00,123,122,122,121,121,119,118,117,117,118,123,122,122,121,121,120,119,118,118,119,123,122,122,121,121,120,120,119,119,120,123,122,122,121,121,121,121,120,120,121,123,122,122,121,121,121,121,121,121,121,122,122,122,122,119,120,120,121,121,122,122,122,122,122,120,121,121,121,122,122,122,122,122,122,122,122,122,123,123,123,123,123,123,123,124,124,124,124,124,124,123,123,123,123,125,125,125,124,124,124
2015-12-31 14:00:00,124,123,122,121,122,120,117,114,114,115,124,123,122,121,122,120,117,115,115,117,124,123,122,121,121,120,119,118,118,119,124,123,122,121,121,121,121,122,122,122,124,123,122,121,120,121,123,124,124,123,122,121,121,121,121,121,121,121,121,121,122,121,121,121,122,122,122,122,122,122,122,122,122,122,123,123,123,123,123,123,123,123,123,123,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124
2015-12-31 14:30:00,122,122,122,122,121,119,118,117,117,118,122,122,122,122,121,120,119,118,118,119,122,122,123,123,121,120,120,119,119,120,122,123,123,123,121,121,121,120,120,121,122,123,123,123,121,121,121,121,121,121,122,123,123,123,121,121,121,121,121,121,122,123,123,123,122,122,122,122,122,122,123,123,123,123,123,123,123,123,123,123,123,123,124,124,124,124,124,124,124,124,123,124,124,124,124,124,124,124,124,124
2015-12-31 15:00:00,123,122,121,120,119,119,118,118,119,121,123,122,121,120,119,119,119,119,120,121,123,122,121,120,118,119,119,120,121,122,123,122,121,120,118,119,120,121,122,122,123,122,121,120,118,119,120,121,122,123,122,121,120,120,120,120,120,121,121,122,122,121,120,120,120,120,121,121,121,122,122,121,120,120,120,121,121,121,122,122,122,121,121,121,121,121,121,122,122,122,122,122,121,121,121,121,122,122,122,123
2015-12-31 16:00:00,104,104,103,103,107,110,113,114,111,104,105,107,106,104,111,111,111,110,108,104,107,109,107,102,117,112,105,101,100,102,108,110,106,98,112,108,103,101,102,104,108,110,105,96,102,102,104,108,110,108,109,109,103,97,109,109,109,109,107,104,113,107,101,98,107,107,108,108,107,105,108,100,99,103,104,105,107,108,108,107,98,94,99,109,103,104,106,108,109,109,100,98,101,107,104,105,107,110,111,111
2015-12-31 17:00:00,89,87,85,84,83,89,96,100,96,90,86,85,84,84,86,91,95,93,88,85,85,84,84,84,88,91,90,85,82,83,85,85,85,86,87,89,87,83,83,87,86,86,87,87,85,87,86,83,87,92,84,85,84,81,87,88,90,91,90,87,83,85,84,81,87,88,89,90,89,87,82,85,84,81,87,87,88,88,88,87,82,85,85,82,88,87,86,86,87,88,83,86,86,83,88,87,86,86,87,88
2015-12-31 18:00:00,84,79,80,85,92,92,91,87,82,78,84,81,84,89,89,89,88,85,82,79,84,82,86,92,86,86,85,84,82,81,83,81,85,91,86,85,84,83,83,82,82,80,84,90,88,86,85,84,84,83,82,83,85,86,86,86,87,88,87,86,84,85,87,87,88,89,89,89,88,87,86,87,87,88,90,90,90,90,89,88,85,86,86,86,88,88,89,89,89,89,83,83,83,83,85,85,86,87,88,89
2015-12-31 19:00:00,85,84,84,85,88,98,93,97,89,77,84,85,86,86,90,99,90,90,83,75,86,86,87,88,89,97,87,86,81,77,88,88,88,88,85,94,85,86,85,82,89,89,89,89,82,92,84,88,89,87,88,90,90,87,87,88,88,89,88,87,86,88,87,84,88,89,90,90,90,89,83,85,84,81,89,90,91,91,92,91,82,84,84,81,89,89,90,91,91,92,83,86,87,84,88,88,88,89,89,90
2015-12-31 19:30:00,90,88,87,87,94,97,97,94,88,84,89,88,87,87,98,93,87,84,85,86,89,88,87,87,98,90,82,81,85,89,89,88,88,87,95,91,87,86,89,91,89,88,88,87,92,93,94,94,93,91,92,91,88,85,90,91,92,92,91,89,88,89,88,87,91,92,93,93,93,92,85,87,89,89,91,92,93,94,94,94,85,87,88,88,90,91,92,93,94,94,88,89,87,86,89,89,89,90,91,93
2015-12-31 20:30:00,94,92,91,90,98,100,101,98,92,89,93,91,90,90,103,98,92,89,90,90,92,91,91,90,103,95,87,85,89,92,93,93,92,92,96,93,90,90,93,94,95,94,94,94,90,93,96,97,97,95,98,93,90,92,93,94,95,96,97,96,95,92,91,93,97,97,98,98,98,96,92,91,92,95,100,100,100,99,98,97,91,92,93,94,98,98,98,98,97,97,92,94,93,91,94,94,94,94,95,96
2015-12-31 21:00:00,95,93,94,95,99,104,107,102,91,84,91,90,91,93,109,106,101,96,92,89,92,92,94,96,104,95,86,85,89,92,94,94,97,100,98,90,83,83,90,94,91,91,94,97,103,98,93,94,98,101,98,95,91,89,96,96,97,98,97,96,96,94,93,96,96,97,98,98,98,96,93,91,95,101,97,98,98,99,98,97,91,88,92,100,98,98,98,99,98,98,91,87,88,94,98,98,98,98,98,98
2015-12-31 21:30:00,97,95,93,92,95,102,108,106,98,91,95,94,93,92,108,105,102,98,95,94,94,93,93,93,107,99,90,86,89,92,94,94,95,95,99,93,87,87,90,93,95,96,96,97,98,97,97,99,101,101,96,96,95,93,98,96,95,96,99,98,96,96,95,94,100,99,97,98,100,99,95,96,96,95,102,101,100,100,100,100,93,95,94,94,99,99,99,99,100,100,92,93,93,92,94,95,96,97,97,98
2015-12-31 22:00:00,92,93,94,95,93,99,104,104,97,90,93,92,92,92,97,102,104,100,93,90,94,93,91,91,95,99,98,92,88,90,95,94,94,94,91,95,94,90,89,93,95,95,97,97,93,98,98,95,97,102,94,95,97,97,93,95,98,100,101,100,92,94,95,93,95,96,99,101,102,101,91,94,93,89,96,98,99,101,102,102,92,97,96,90,96,97,99,100,100,100,95,100,99,94,96,96,97,97,98,98
2015-12-31 22:30:00,93,91,91,92,101,106,108,103,94,90,93,92,94,95,110,104,98,95,94,92,93,93,95,97,106,95,87,89,93,94,92,92,94,96,100,92,88,92,96,95,92,91,92,94,100,96,96,101,101,95,95,91,92,95,99,100,100,100,99,97,96,93,94,97,100,100,100,100,99,98,97,94,95,99,100,100,101,101,100,99,95,93,94,98,100,101,101,101,100,100,93,91,92,95,100,100,100,100,100,100
2015-12-31 23:00:00,97,95,93,92,101,105,108,104,97,92,96,96,96,96,108,103,98,94,94,94,96,96,97,98,108,100,91,90,93,96,95,95,96,97,103,98,94,94,97,99,94,94,95,95,98,98,99,100,101,100,96,93,92,94,97,98,100,101,101,100,94,94,97,100,99,100,101,102,101,100,92,94,98,102,100,101,102,102,102,100,91,92,94,95,99,100,101,102,102,102,94,93,92,91,96,97,99,101,102,104
2015-12-31 23:30:00,99,98,98,99,104,108,108,103,99,97,99,99,99,99,109,105,99,95,97,101,100,99,99,99,109,103,94,91,98,105,101,100,99,98,105,103,98,96,100,105,102,101,98,97,101,104,105,103,103,104,101,101,99,97,102,100,99,101,104,105,100,100,99,97,103,102,103,105,107,106,99,100,99,97,104,104,106,108,109,107,98,100,99,98,103,104,105,107,107,106,99,100,100,99,101,102,102,102,103,104
2016-01-01 00:00:00,106,108,109,108,102,110,116,114,109,106,106,108,108,108,104,112,115,108,103,104,106,107,107,106,105,112,112,103,100,105,107,107,105,103,103,110,110,103,102,109,108,107,103,100,102,109,110,105,106,113,105,103,102,102,103,108,113,115,112,111,110,108,107,106,109,110,111,112,112,111,100,101,99,97,115,112,110,112,116,116,106,109,108,104,109,108,108,111,115,116,106,112,112,107,103,106,109,109,108,108
2016-01-01 00:30:00,133,132,141,142,133,136,135,136,134,139,135,131,138,140,136,147,134,148,129,151,136,132,138,139,130,146,129,148,122,151,136,134,138,138,126,140,132,139,125,143,139,135,135,132,131,139,143,136,138,141,142,139,128,135,132,128,144,126,137,147,140,136,129,132,139,133,144,131,134,127,137,134,134,130,147,137,138,137,145,125,134,130,137,131,147,138,129,139,162,144,130,126,134,131,134,140,129,135,153,153
2016-01-01 01:30:00,114,114,114,114,114,114,113,112,112,112,114,114,114,114,114,113,112,112,112,113,113,113,113,113,113,113,112,112,112,113,113,113,113,113,113,112,112,112,112,113,113,113,113,113,112,112,112,112,112,113,113,114,114,114,110,111,111,112,113,113,113,114,114,114,112,113,114,115,115,115,114,114,114,114,115,115,116,117,118,117,114,114,115,115,116,116,117,118,118,118,114,115,115,115,115,116,117,117,118,118
2016-01-01 02:00:00,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,116,116,116,112,112,113,114,114,113,115,116,116,116,114,115,115,116,116,115,115,116,116,116,117,117,118,118,118,118,115,116,116,116,118,118,119,119,119,119,115,116,116,116,117,118,118,119,119,118
2016-01-01 02:30:00,116,116,116,116,116,116,115,114,114,114,116,116,116,116,116,115,114,114,114,115,116,116,116,116,115,115,114,114,114,115,116,116,116,116,115,114,114,114,114,115,116,116,116,116,114,114,114,114,114,115,116,116,116,116,113,113,113,114,114,114,116,116,116,116,114,115,115,115,116,116,116,116,116,116,116,116,116,117,117,118,116,116,116,116,116,116,117,117,117,118,116,116,116,116,116,116,116,117,117,117
2016-01-01 03:00:00,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,117,117,117,117,113,113,114,115,115,114,117,117,117,117,115,116,116,117,117,116,117,117,117,117,118,118,119,119,119,119,117,117,117,117,119,119,120,120,120,120,117,117,117,117,118,119,119,120,120,119
2016-01-01 03:30:00,117,118,118,118,117,117,116,115,115,115,117,118,118,118,116,116,116,115,116,116,117,118,118,118,115,115,116,116,116,116,117,118,118,118,114,115,116,116,117,117,117,118,118,118,114,114,116,116,117,117,118,118,118,118,114,114,114,114,114,114,118,118,118,118,116,116,116,116,116,116,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119
2016-01-01 04:00:00,117,118,118,118,117,117,116,115,115,115,117,118,118,118,117,116,115,115,115,116,117,118,118,118,116,116,115,115,115,116,117,118,118,118,116,115,115,115,115,116,117,118,118,118,115,115,115,115,115,116,118,118,118,118,115,116,116,117,117,116,118,118,118,118,117,117,118,118,118,118,118,118,118,118,118,118,119,119,119,119,118,118,118,118,118,118,119,119,119,119,118,118,118,118,117,117,118,118,118,118
2016-01-01 04:30:00,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,116,116,115,115,116,118,118,117,117,117,116,116,115,115,116,118,117,117,117,117,116,116,115,115,116,118,117,117,117,117,116,116,115,115,116,118,117,117,117,114,115,115,116,116,117,118,117,117,117,117,117,117,118,118,119,118,118,117,117,119,119,120,120,120,121,118,118,118,118,120,120,120,121,121,121,118,118,118,118,120,120,120,120,120,119
2016-01-01 05:00:00,120,119,119,118,117,117,116,115,115,115,120,119,119,118,117,116,115,115,115,116,120,119,119,118,116,116,115,115,115,116,120,119,119,118,116,115,115,115,115,116,120,119,119,118,115,115,115,115,115,116,119,119,119,119,116,116,116,116,116,116,119,119,119,119,118,118,118,118,118,118,119,119,119,119,121,121,121,121,121,121,119,119,119,119,121,121,121,121,121,121,119,119,119,119,121,121,121,121,121,121
2016-01-01 06:00:00,119,119,119,119,119,118,117,116,116,116,119,119,119,119,119,118,117,117,116,116,119,119,119,119,119,118,117,117,117,117,119,119,119,119,119,118,117,117,117,118,119,119,119,119,118,118,117,117,117,118,119,119,119,119,116,116,116,116,116,116,119,119,119,119,118,118,118,118,118,118,119,119,119,119,121,121,121,121,121,121,119,119,119,119,121,121,121,121,121,121,119,119,119,119,121,121,121,121,121,121
2016-01-01 06:30:00,121,120,119,118,118,118,117,116,116,116,121,120,119,118,118,117,116,116,116,117,121,120,119,118,117,117,116,116,116,117,121,120,119,118,117,116,116,116,116,117,121,120,119,118,116,116,116,116,116,117,120,119,118,118,114,115,115,115,116,117,120,119,118,118,117,117,117,118,118,119,120,119,118,118,120,120,120,120,121,121,120,119,119,119,121,121,121,121,121,122,120,120,119,119,121,121,121,121,121,121
2016-01-01 07:00:00,120,119,119,119,118,117,117,116,116,117,120,119,119,119,118,117,117,116,116,117,120,119,119,119,118,117,117,116,116,117,120,119,119,119,118,117,117,116,116,117,120,119,119,119,118,117,117,116,116,117,119,118,118,118,116,116,116,116,116,116,119,118,118,118,118,118,118,118,118,118,119,119,119,119,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121
2016-01-01 08:00:00,121,121,121,121,120,119,117,116,116,117,121,121,121,121,119,118,117,117,117,118,121,121,121,121,118,118,117,117,117,118,121,121,121,121,117,117,117,117,118,119,121,121,121,121,117,117,117,118,118,119,121,121,121,121,117,117,117,118,118,118,121,121,121,121,118,119,119,119,120,120,121,121,121,121,120,120,120,121,121,122,121,121,121,121,120,120,121,121,121,122,121,121,121,121,120,120,120,121,121,121
2016-01-01 08:30:00,122,121,121,121,120,120,119,118,118,118,122,121,121,121,120,119,118,118,118,119,122,121,121,121,119,119,118,118,118,119,122,121,121,121,119,118,118,118,118,119,122,121,121,121,118,118,118,118,118,119,121,120,119,119,117,118,118,119,119,120,121,120,119,119,119,119,120,120,121,121,121,120,119,119,121,121,121,121,122,122,121,120,120,120,121,121,121,121,122,122,121,121,120,120,121,121,121,121,120,120
2016-01-01 09:30:00,123,123,123,123,121,120,118,117,117,118,123,123,123,123,121,120,119,118,118,119,123,123,123,123,120,120,119,119,119,119,123,123,123,123,120,120,120,120,120,120,123,123,123,123,120,120,120,120,120,120,123,123,123,123,121,121,120,120,120,119,123,123,123,123,123,122,122,122,121,121,123,123,123,123,124,124,124,123,123,122,124,124,124,124,124,124,124,123,123,123,124,124,124,124,124,124,123,123,123,122
2016-01-01 10:00:00,123,123,123,123,123,122,120,119,119,120,123,123,123,123,122,122,121,120,120,121,123,123,123,123,122,121,121,121,121,122,123,123,123,123,121,121,121,121,122,122,123,123,123,123,121,121,121,122,122,123,123,123,123,123,122,122,122,122,122,122,123,123,123,123,122,122,122,122,122,122,123,123,123,123,122,122,122,122,122,122,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123
2016-01-01 10:30:00,124,123,123,122,122,121,120,120,120,120,124,123,123,122,122,121,121,121,121,121,124,123,123,122,122,122,122,122,122,122,124,123,123,122,121,122,122,122,122,122,124,123,123,122,121,122,122,123,123,122,123,123,123,123,120,121,121,122,122,121,123,123,123,123,122,122,123,123,123,123,123,123,123,123,123,123,124,124,124,124,123,123,123,123,123,123,124,124,124,124,123,123,123,123,122,122,123,123,123,123
2016-01-01 11:00:00,125,124,124,123,120,119,118,117,118,119,125,124,124,123,121,120,119,119,119,120,125,124,124,123,121,121,121,121,121,122,125,124,124,123,122,122,123,123,123,124,125,124,124,123,123,123,124,124,124,125,124,123,123,123,122,122,122,123,123,124,124,123,123,123,122,122,122,123,123,124,124,124,123,123,123,123,123,123,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124
2016-01-01 12:00:00,133,135,137,138,138,138,137,136,134,133,135,134,133,132,134,133,133,132,131,130,131,129,127,125,126,126,126,126,126,126,126,126,124,124,123,123,124,124,125,126,124,125,126,127,123,124,125,126,127,129,122,122,123,124,123,123,124,125,127,128,123,123,124,125,124,124,125,126,126,127,124,125,126,126,126,126,126,126,126,126,126,126,127,128,127,127,127,126,126,125,127,127,128,128,128,128,127,126,126,125
2016-01-01 12:30:00,130,133,136,138,139,141,143,144,145,145,133,134,135,135,138,139,141,143,144,144,131,131,129,128,133,134,137,139,140,140,127,126,126,125,131,132,135,137,138,138,124,124,125,126,132,133,136,138,139,140,125,125,126,126,134,136,138,141,142,142,126,126,127,127,130,131,133,135,136,137,127,127,127,128,126,126,127,127,128,130,128,128,128,128,125,125,124,124,125,127,129,128,128,128,127,126,125,125,126,127
2016-01-01 13:00:00,125,126,129,130,130,133,135,136,136,137,124,126,127,129,128,130,132,132,132,134,126,126,127,127,122,124,125,126,126,127,129,128,127,126,120,122,123,123,123,125,132,130,128,127,122,123,124,124,124,126,130,129,127,125,122,122,122,123,125,127,131,130,128,126,127,126,126,125,126,126,132,132,131,129,132,131,129,127,126,125,133,134,133,132,133,131,130,128,126,125,134,136,135,134,130,129,128,126,125,124
2016-01-01 14:00:00,129,128,127,126,123,123,125,129,133,138,129,129,128,127,125,125,126,128,132,136,130,129,128,128,127,127,127,129,131,134,130,130,129,129,128,128,129,130,132,135,130,130,129,129,129,129,129,131,134,137,131,130,127,125,126,127,128,130,133,137,131,130,129,128,132,132,132,133,134,137,129,131,132,132,138,138,137,136,137,138,129,132,135,136,140,139,138,137,138,139,129,133,136,139,138,138,137,137,138,140
2016-01-01 14:30:00,133,132,131,130,130,132,134,137,140,141,132,132,131,130,131,133,135,138,140,142,132,131,130,130,133,134,137,139,142,144,132,131,130,129,134,136,138,141,143,145,132,131,130,129,135,137,139,142,144,146,130,130,131,133,132,135,139,142,143,144,130,130,131,133,132,135,139,142,143,144,130,130,131,133,132,136,140,142,143,144,130,130,131,133,133,136,140,142,143,143,130,130,131,133,133,136,140,142,143,143
2016-01-01 15:00:00,134,134,135,135,135,135,137,139,141,143,135,135,136,137,135,136,137,139,141,143,135,136,137,137,135,136,138,140,142,144,134,135,136,136,136,136,138,140,142,144,132,133,134,135,136,137,138,140,142,144,132,133,135,135,136,137,139,142,144,147,132,133,134,135,135,136,138,140,143,145,132,133,134,135,135,136,137,140,142,144,132,133,134,134,136,137,138,140,142,144,132,132,133,134,138,139,140,142,144,145
2016-01-01 15:30:00,133,133,133,133,132,128,125,142,141,134,133,133,133,133,140,124,143,130,142,157,134,134,134,134,129,143,133,139,123,222,134,134,134,134,132,149,125,141,142,228,134,134,134,134,140,118,153,129,243,211,131,136,138,137,146,125,132,148,205,185,133,132,131,130,120,128,163,195,201,202,134,131,131,133,145,155,206,227,221,227,135,134,136,140,115,138,196,191,214,211,139,136,134,135,148,206,230,209,203,185
2016-01-01 16:00:00,135,135,131,125,121,128,134,137,134,132,126,125,121,116,132,136,140,141,138,136,125,119,116,115,120,122,124,125,125,126,131,121,119,125,122,123,124,124,126,129,134,122,121,131,123,122,121,121,123,127,132,120,119,127,126,118,117,126,132,130,133,127,125,127,126,120,118,124,128,126,131,136,136,133,126,123,122,125,125,124,123,136,139,133,121,123,125,127,126,125,120,131,131,122,114,119,124,126,126,125
2016-01-01 16:30:00,149,143,132,135,140,139,135,132,134,137,140,133,125,129,137,141,142,138,134,132,134,123,115,121,124,130,134,129,124,121,139,125,116,123,121,124,125,122,121,122,149,134,125,133,134,132,128,127,132,137,137,127,126,125,130,131,133,128,114,103,128,122,123,120,111,118,127,128,116,103,123,122,126,120,114,117,120,118,110,106,118,120,124,115,112,115,116,114,111,113,110,111,112,101,91,102,114,121,121,119
2016-01-01 17:30:00,137,123,124,136,130,131,145,153,131,128,136,121,121,134,143,139,140,153,138,133,135,124,123,132,153,148,132,146,139,127,130,126,124,127,151,152,123,138,138,119,120,120,119,117,144,151,117,132,138,115,118,125,123,114,148,143,116,150,150,112,121,122,123,121,142,143,115,144,136,139,127,122,124,130,136,137,122,121,136,143,135,127,127,135,133,133,132,103,156,117,140,134,132,136,133,145,129,122,168,104
2016-01-01 18:00:00,163,148,149,150,115,147,145,128,131,153,161,143,138,134,118,146,134,125,138,163,158,147,129,118,138,136,107,121,136,135,150,157,136,129,148,135,98,119,125,104,136,161,147,148,142,146,112,125,125,104,148,160,156,144,141,143,125,145,135,145,150,156,152,142,148,144,131,147,145,145,154,155,150,142,148,138,135,146,153,139,159,158,150,141,141,129,134,141,150,125,160,159,148,136,139,129,134,136,140,115
2016-01-01 19:00:00,134,160,147,145,158,167,157,152,165,162,130,127,123,133,154,166,161,161,173,165,130,102,95,105,136,145,152,162,171,165,141,122,104,105,122,125,145,165,168,167,154,160,135,131,124,121,148,173,171,174,159,155,145,136,130,130,142,155,164,177,159,158,152,144,145,143,151,159,163,174,162,163,160,155,153,149,153,156,158,169,167,170,168,162,147,142,145,148,150,164,172,174,171,164,141,137,140,143,144,160
2016-01-01 19:30:00,173,183,187,177,173,168,174,178,175,175,167,172,171,161,170,170,178,182,178,177,172,173,172,162,165,162,164,161,155,157,167,167,168,161,158,155,154,148,142,148,169,167,168,162,152,153,159,159,159,169,167,176,173,153,150,156,159,159,157,177,163,172,172,155,160,159,157,148,154,174,161,169,173,162,168,164,163,143,158,164,162,169,177,171,169,169,173,151,168,152,163,169,178,176,165,172,175,159,175,151
2016-01-01 20:00:00,171,169,171,173,168,152,152,122,95,111,172,168,170,175,172,152,147,114,92,114,166,164,170,177,171,158,153,127,112,121,167,169,170,171,166,164,162,143,138,132,176,177,170,162,166,164,155,136,143,141,169,171,175,181,169,160,151,147,146,145,176,173,171,171,199,175,149,141,148,154,179,170,157,149,157,160,162,160,155,152,177,166,151,142,121,145,169,173,161,151,170,164,156,152,156,162,164,162,160,159
2016-01-01 20:30:00,172,173,169,169,151,159,161,163,165,157,168,169,167,170,178,177,167,160,160,156,166,167,167,172,171,170,159,151,149,137,166,166,165,172,172,174,169,169,170,153,165,165,163,169,169,165,155,155,162,154,163,162,164,167,162,165,163,157,157,161,161,160,163,166,165,166,162,157,158,161,160,159,162,165,170,169,167,165,167,167,160,160,162,165,167,169,171,173,174,171,160,161,164,167,161,166,172,176,173,165
2016-01-01 21:30:00,146,154,161,163,155,151,127,106,105,107,157,161,166,169,156,152,126,101,101,104,165,165,167,170,160,158,130,101,103,110,166,162,164,167,164,165,137,104,105,117,167,162,163,168,161,165,138,102,101,116,167,166,162,160,165,159,136,105,95,105,167,167,165,164,168,163,140,109,97,105,165,166,167,168,167,164,144,114,99,103,161,163,167,170,166,167,153,127,109,108,160,163,168,173,167,170,162,142,125,119
2016-01-01 22:00:00,128,101,88,94,100,103,106,104,99,94,126,107,90,98,107,103,98,96,97,96,126,112,90,97,109,101,93,91,95,98,131,119,91,97,104,99,94,94,96,98,136,126,94,99,98,98,98,98,97,97,133,113,97,99,98,101,101,99,101,103,150,131,106,87,90,92,95,99,100,99,140,140,131,105,94,90,92,100,102,96,117,134,147,126,115,99,93,101,105,97,112,126,142,126,132,107,91,97,104,100
2016-01-01 22:30:00,117,99,87,98,98,99,99,98,96,94,113,102,93,102,105,102,99,96,95,96,109,102,96,106,104,100,96,93,94,95,103,95,94,107,99,96,94,94,96,97,98,88,90,108,100,99,99,102,105,104,96,88,91,100,102,102,102,100,98,97,108,94,90,95,100,101,101,100,98,97,124,103,89,90,99,101,103,102,100,99,132,111,92,90,100,102,104,105,103,102,131,116,98,93,98,100,102,103,102,101
2016-01-01 23:00:00,104,102,104,110,109,113,112,102,93,91,103,101,104,110,118,117,109,97,90,91,101,100,103,110,120,117,107,94,87,89,100,99,103,110,118,120,113,99,88,87,101,99,104,110,116,123,123,108,92,88,97,99,105,112,112,122,128,121,105,92,97,98,103,109,115,123,128,120,103,92,97,97,101,105,116,124,129,120,102,91,96,97,100,103,112,123,131,123,104,90,97,98,100,102,106,121,133,127,107,90
2016-01-01 23:30:00,105,96,92,88,97,105,110,108,103,101,100,92,89,86,100,106,109,105,100,100,104,97,95,92,96,102,105,102,99,102,111,104,100,95,92,100,104,102,101,103,113,102,94,87,92,100,106,105,102,102,110,95,92,95,91,99,105,105,105,105,111,96,92,94,91,99,104,104,104,105,114,100,95,96,92,99,103,102,102,104,121,108,100,98,94,99,102,100,100,104,127,112,102,97,97,101,101,98,97,102
2016-01-02 00:00:00,107,103,103,106,102,107,112,113,110,107,107,103,103,106,105,108,110,109,106,105,107,104,103,106,108,108,107,106,105,106,108,104,103,106,107,106,105,106,108,109,108,104,103,106,105,104,104,107,111,112,108,109,106,102,104,103,104,107,111,114,108,109,107,105,110,109,108,108,110,110,107,109,109,109,113,111,109,109,110,110,106,108,109,110,109,108,107,109,111,112,107,108,107,106,108,107,107,109,112,114
2016-01-02 00:30:00,154,133,124,127,138,130,131,134,136,146,145,124,124,136,140,133,133,135,136,145,133,126,128,122,124,127,135,131,119,123,140,147,150,121,134,137,146,141,126,129,131,137,155,131,145,140,140,139,134,140,135,152,147,125,146,143,147,126,134,125,139,142,139,131,142,141,133,129,127,135,139,129,126,131,140,141,123,133,124,145,136,129,130,139,141,141,128,133,129,143,133,141,147,150,140,137,140,127,136,131
2016-01-02 01:00:00,170,171,170,169,168,168,168,168,169,169,173,172,169,166,167,167,167,168,168,168,170,168,165,162,165,165,166,166,166,167,165,165,164,163,164,164,164,165,165,165,168,168,167,166,163,163,163,164,164,164,164,163,163,162,164,164,164,165,165,165,165,164,164,163,166,166,167,167,167,168,167,166,166,165,169,169,169,170,170,171,168,168,168,167,170,170,171,171,171,172,169,169,169,169,170,170,170,171,171,172
2016-01-02 01:30:00,119,121,123,124,126,126,127,128,127,125,120,122,124,125,125,126,126,126,126,124,117,119,120,121,125,125,125,125,125,124,116,117,118,118,125,125,125,125,124,124,116,117,117,118,125,124,124,124,124,124,117,118,119,120,121,122,123,124,124,124,117,118,119,120,121,122,123,124,124,124,117,118,119,120,121,122,123,124,124,124,117,118,119,120,121,122,123,124,124,124,117,118,119,120,121,122,123,124,124,124
2016-01-02 02:00:00,117,117,117,118,118,118,117,117,117,116,117,118,118,119,118,118,118,117,117,117,118,119,119,119,119,118,118,118,117,117,118,119,120,120,119,119,118,118,118,117,119,119,120,121,119,119,119,118,118,117,118,119,119,119,119,120,120,120,120,119,118,118,119,119,119,120,120,120,120,119,118,118,118,119,119,120,120,120,120,119,117,118,118,118,119,120,120,120,120,119,117,117,118,118,119,120,120,120,120,119
2016-01-02 02:30:00,118,118,117,116,115,114,114,114,114,115,118,117,116,116,115,114,114,114,114,115,117,117,116,116,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,117,116,116,115,115,114,114,114,114,115,119,118,116,115,114,115,115,116,116,117,118,118,116,116,116,116,117,117,118,118,118,117,117,116,118,118,118,118,119,119,117,117,117,117,118,118,118,118,119,119,117,117,117,117,118,118,118,118,117,117
2016-01-02 03:00:00,118,118,118,118,118,117,116,115,115,115,118,118,118,118,118,117,116,116,115,115,118,118,118,118,118,117,116,116,116,116,118,118,118,118,118,117,116,116,116,117,118,118,118,118,117,117,116,116,116,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119
2016-01-02 04:00:00,119,119,119,119,119,118,117,116,116,116,119,119,119,119,119,118,117,117,116,116,119,119,119,119,119,119,118,117,117,117,119,119,119,119,120,119,118,117,117,117,119,119,119,119,120,119,118,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,119,119,119,119,119,119,118,118,118,118,121,121,121,121,121,121,119,119,119,119,120,120,120,120,120,120,119,119,119,119,120,120,120,120,120,120
2016-01-02 04:41:00,121,121,120,119,118,118,117,116,116,116,121,120,119,119,117,117,117,116,117,117,120,120,119,119,116,116,117,117,117,117,120,119,119,118,115,116,117,117,118,118,120,119,119,118,115,115,117,117,118,118,119,118,118,118,114,115,115,115,116,117,119,118,118,118,117,117,117,118,118,119,119,118,118,118,120,120,120,120,121,121,119,118,118,118,121,121,121,121,121,122,119,118,118,118,121,121,121,121,121,121
2016-01-02 05:30:00,120,120,120,120,118,118,117,116,116,116,120,120,120,120,118,117,116,116,116,117,120,120,119,119,117,117,116,116,116,117,120,119,119,119,117,116,116,116,116,117,120,119,119,119,116,116,116,116,116,117,120,119,119,119,116,116,116,116,116,116,120,120,119,119,118,118,118,118,118,118,120,120,120,119,121,121,121,121,121,121,121,120,120,120,121,121,121,121,121,121,121,121,120,120,121,121,121,121,121,121
2016-01-02 06:30:00,126,128,129,130,130,129,126,122,118,117,128,129,130,130,130,128,125,121,118,118,129,130,130,130,129,127,124,121,118,119,130,131,131,131,127,126,123,120,118,121,130,131,131,131,126,125,123,120,119,121,131,132,133,133,130,127,123,120,120,123,131,131,131,131,130,128,125,123,123,125,131,130,130,129,130,129,128,127,127,128,130,129,128,127,129,129,129,129,129,129,130,129,127,126,127,128,128,129,130,130
2016-01-02 07:30:00,128,129,130,131,132,133,133,132,131,130,129,130,132,133,132,133,134,133,132,132,129,131,132,133,134,135,137,137,136,137,128,130,131,132,134,135,137,138,139,140,127,129,130,131,131,133,135,137,138,140,126,128,130,131,132,132,133,134,137,141,125,127,130,131,133,133,134,135,138,141,132,135,137,139,157,157,158,159,160,163,144,148,151,153,160,160,161,162,163,164,151,154,158,160,157,158,158,159,160,161
2016-01-02 08:00:00,134,135,137,139,136,136,134,131,129,131,135,137,140,143,141,140,139,137,135,136,137,139,143,146,150,150,150,149,147,147,140,142,145,148,152,154,155,155,153,153,142,143,146,148,149,151,154,154,152,151,144,145,147,149,151,153,155,154,153,151,140,141,143,145,149,151,152,152,151,150,149,149,151,153,167,169,171,172,171,170,163,163,164,166,167,169,172,173,172,172,166,165,167,168,164,166,169,170,169,169
2016-01-02 08:30:00,165,164,163,162,162,162,162,162,162,162,165,166,168,169,163,163,163,164,164,163,159,161,163,165,167,167,168,168,168,168,170,170,171,172,168,169,170,171,171,170,170,169,168,168,167,167,169,170,170,169,169,169,169,169,168,168,168,168,168,168,169,169,169,169,169,169,169,169,169,169,169,169,169,169,171,171,171,171,171,171,170,170,170,170,171,171,171,171,171,171,170,170,170,170,171,171,171,171,171,171
2016-01-02 09:00:00,168,167,165,163,170,169,169,168,168,168,168,169,170,170,170,169,169,168,168,169,168,169,170,171,170,169,169,169,169,170,168,167,167,167,169,169,169,169,169,170,171,170,168,167,169,169,169,169,170,171,168,167,167,167,169,170,170,171,171,170,168,168,167,167,169,170,170,171,171,170,168,168,168,167,169,170,170,171,171,170,169,168,168,168,169,170,170,171,171,170,169,169,168,168,169,170,170,171,171,170
2016-01-02 09:30:00,171,170,169,168,169,169,169,169,169,169,173,173,172,171,169,169,169,169,169,169,171,171,170,170,169,169,169,169,169,169,168,169,169,169,169,169,169,169,169,169,171,173,175,176,169,169,169,169,169,169,170,170,170,170,169,169,169,168,168,167,170,170,170,170,169,169,169,168,168,167,170,170,170,170,169,169,169,168,168,167,169,169,169,169,169,169,169,168,168,167,169,169,169,169,169,169,169,168,168,167
2016-01-02 10:00:00,170,170,169,168,172,172,171,170,169,170,173,169,166,164,167,166,165,164,164,164,166,163,160,158,156,155,154,153,153,153,156,156,155,154,151,150,150,149,148,148,157,155,154,153,153,153,152,151,150,151,156,156,155,155,156,155,153,151,151,151,157,157,157,156,153,152,151,150,150,151,155,155,155,155,148,147,147,147,147,148,149,149,149,149,149,149,148,148,147,147,146,146,146,146,152,151,151,150,149,148
2016-01-02 10:30:00,166,166,165,165,166,167,167,166,163,162,166,164,162,160,164,166,166,165,163,161,166,164,162,161,160,161,163,162,159,157,164,163,162,162,157,159,161,160,158,156,162,159,158,157,158,160,162,162,159,157,164,161,159,158,157,157,157,157,156,155,162,160,158,157,162,162,162,162,161,160,163,162,161,160,168,168,168,168,167,166,169,168,167,167,170,170,170,170,169,168,172,172,171,171,169,169,169,169,168,167
2016-01-02 11:30:00,172,171,169,169,171,171,172,172,171,171,172,171,171,171,172,172,172,172,172,171,174,174,174,174,173,173,173,173,172,171,174,175,175,174,173,173,174,173,172,171,173,173,172,172,174,174,174,173,172,171,175,175,174,174,175,175,174,173,171,170,175,174,174,173,174,174,173,172,172,171,174,174,173,173,172,172,172,172,172,172,174,173,172,172,171,171,171,172,172,173,173,172,171,171,170,170,171,172,172,173
2016-01-02 12:00:00,170,169,168,168,169,169,169,169,169,169,170,169,169,169,169,169,169,169,169,169,170,170,170,170,169,169,169,169,169,169,170,171,172,172,169,169,169,169,169,169,171,172,173,173,169,169,169,169,169,169,171,171,171,170,168,168,167,169,171,171,171,171,171,170,168,168,167,169,171,171,171,171,171,170,168,168,167,169,171,171,171,171,171,170,168,168,167,169,171,171,171,171,171,170,168,168,167,169,171,171
2016-01-02 12:30:00,169,170,170,171,169,169,169,169,169,169,169,170,170,171,169,169,169,169,169,169,169,169,170,170,168,168,168,168,168,168,169,169,168,168,168,168,168,168,168,168,169,168,168,167,168,168,168,168,168,168,169,166,166,169,167,167,167,168,168,168,170,167,167,170,169,169,169,169,169,169,172,169,169,172,172,172,171,171,171,171,173,170,170,173,174,174,174,173,173,173,174,171,171,174,175,175,174,174,173,173
2016-01-02 13:30:00,163,164,165,166,167,167,168,168,169,169,164,164,165,165,167,167,167,167,168,168,164,165,165,165,167,167,166,166,167,168,165,165,165,165,167,167,166,166,166,167,166,165,164,164,167,167,166,165,166,167,165,164,164,164,165,166,167,167,168,168,166,165,165,165,166,166,167,168,169,169,167,167,166,166,167,168,169,169,170,170,169,168,168,168,168,169,170,171,171,171,169,169,169,169,168,169,170,171,171,171
2016-01-02 14:00:00,167,168,168,169,169,169,169,169,169,169,166,167,167,168,169,169,169,169,169,169,166,167,167,167,169,169,169,169,169,169,168,168,168,168,169,169,169,169,169,169,169,169,170,170,169,169,169,169,169,169,169,169,169,169,170,170,169,168,168,168,169,169,169,169,169,169,168,168,168,169,169,169,169,169,168,168,168,168,169,170,169,169,169,169,167,167,167,168,169,170,169,169,169,169,167,167,167,168,169,170
2016-01-02 14:30:00,171,171,171,171,172,172,173,174,175,175,171,171,171,171,171,172,173,173,174,173,170,170,170,170,168,168,169,169,169,169,169,169,169,169,166,167,167,168,168,167,168,168,168,168,167,168,168,169,169,168,166,165,165,165,167,167,167,167,167,167,167,166,166,166,168,168,168,168,168,168,168,168,167,167,170,170,170,170,170,170,170,169,169,169,169,169,169,169,169,169,170,170,170,170,169,169,169,169,169,169
2016-01-02 15:00:00,169,169,169,169,171,170,170,169,169,170,169,169,169,169,171,170,170,169,169,170,169,169,169,169,171,170,170,169,169,170,169,169,169,169,171,170,170,169,169,170,169,169,169,169,171,170,170,169,169,170,171,170,170,169,170,170,170,170,170,170,171,170,170,169,170,170,170,170,170,170,171,170,170,169,170,170,170,170,170,170,171,170,170,169,169,169,169,169,169,169,171,170,170,169,169,169,169,169,169,169
2016-01-02 15:30:00,161,161,161,160,158,157,157,156,157,158,161,161,160,160,158,157,157,157,158,159,160,160,160,160,159,158,158,159,159,160,159,159,159,160,160,160,160,160,161,162,158,158,159,160,161,160,160,161,162,163,158,157,157,157,167,158,159,158,151,181,159,158,158,159,148,156,164,167,165,156,159,160,161,161,164,172,169,169,178,152,160,161,163,164,173,170,160,159,174,171,160,162,164,165,168,167,170,171,174,205
2016-01-02 16:00:00,142,138,137,134,144,139,155,171,166,160,137,140,143,136,140,151,164,164,156,154,133,138,143,134,136,149,157,154,147,145,137,135,139,135,144,142,144,153,153,138,149,139,140,142,162,144,141,163,168,139,138,153,132,152,159,152,137,157,151,144,134,148,136,150,164,160,146,163,153,144,153,159,156,155,151,151,139,155,144,139,147,142,144,130,143,142,128,143,137,136,148,142,153,136,149,145,128,144,145,149
2016-01-02 17:00:00,153,151,154,157,156,159,160,157,153,154,155,155,157,159,158,160,161,158,154,156,154,155,156,157,158,159,159,157,156,157,154,155,154,154,157,156,155,155,156,158,156,155,154,152,155,153,152,153,156,159,154,158,157,152,160,154,151,156,163,164,148,151,153,152,152,154,158,162,163,161,142,145,150,153,167,169,168,162,151,143,143,148,151,150,153,150,147,145,147,151,150,155,151,143,146,139,136,142,155,162
2016-01-02 17:30:00,123,106,118,116,120,118,115,112,115,125,114,104,123,124,109,108,109,112,120,131,98,114,114,124,100,103,111,121,128,132,116,128,118,121,96,100,111,125,133,134,129,108,107,93,91,94,107,125,138,147,119,112,103,102,96,101,109,118,151,146,129,128,114,111,101,96,101,116,156,152,133,134,112,110,128,122,128,130,161,154,141,154,143,148,153,159,169,143,157,157,152,166,165,170,165,176,183,136,153,172
2016-01-02 18:00:00,156,157,164,169,174,165,156,156,160,162,159,159,164,170,172,161,151,150,157,161,169,164,163,166,172,162,152,148,152,155,171,166,164,167,170,164,155,149,148,151,167,165,168,174,167,164,157,151,147,150,163,168,170,167,168,161,156,156,156,156,172,172,169,165,174,170,167,164,158,156,180,175,169,166,173,171,168,163,155,151,181,172,169,173,170,166,163,161,157,155,177,167,168,178,175,168,163,166,170,172
2016-01-02 18:30:00,181,179,177,175,173,177,190,185,190,181,182,181,180,178,176,186,188,197,186,192,187,185,184,184,182,191,185,199,183,196,188,186,184,184,187,188,185,188,185,189,187,183,181,181,191,182,188,174,189,180,181,180,179,179,187,187,186,186,186,187,181,180,180,179,182,182,183,184,185,186,181,181,181,181,181,182,183,184,185,184,183,183,184,184,187,188,188,188,186,183,186,186,187,187,191,192,192,191,189,185
2016-01-02 19:00:00,184,184,184,184,184,183,182,181,181,183,183,184,184,184,186,185,184,183,184,185,183,183,183,183,186,186,186,185,186,187,181,182,183,182,184,185,186,187,187,187,181,182,182,182,182,183,185,187,187,186,182,183,184,184,182,185,188,190,190,186,184,184,184,184,184,184,185,185,185,184,186,186,184,183,184,183,181,180,180,182,187,186,184,182,181,180,179,178,178,180,185,184,182,181,177,178,179,179,180,180
2016-01-02 19:30:00,170,170,173,175,175,175,175,174,175,175,171,171,172,173,174,173,173,173,173,174,173,174,173,173,174,174,173,174,174,176,177,177,176,174,176,176,176,176,177,179,180,180,178,176,179,179,179,179,180,181,178,178,177,177,178,177,178,181,184,184,177,176,175,175,181,180,181,183,185,185,176,175,174,174,183,182,182,183,183,182,177,177,177,177,181,181,180,179,178,175,179,180,181,181,180,180,179,177,174,171
2016-01-02 20:30:00,90,106,124,134,138,142,147,151,154,157,121,128,138,144,147,150,154,156,157,159,132,134,141,148,150,153,156,158,160,163,134,138,144,150,155,158,160,162,164,166,156,159,157,155,163,164,166,167,167,169,156,156,156,156,164,165,166,165,165,167,161,161,161,161,161,164,168,169,169,170,159,159,161,162,161,164,169,171,170,168,157,158,160,163,165,167,169,169,168,165,158,160,164,167,170,168,167,167,167,168
2016-01-02 21:00:00,145,142,139,137,143,145,149,154,158,161,142,142,141,141,146,148,152,156,160,162,143,144,146,147,150,152,155,159,160,160,144,146,148,149,155,157,159,161,161,159,144,145,147,148,158,160,162,163,162,159,145,148,149,149,156,158,160,159,157,154,145,149,151,151,154,155,156,155,153,153,146,150,153,154,151,150,148,146,144,146,144,148,152,154,154,152,147,142,140,143,142,145,149,152,161,158,152,145,142,143
2016-01-02 21:30:00,159,158,156,154,151,149,147,146,147,149,155,154,152,151,150,149,147,145,144,145,148,148,147,147,146,146,144,142,139,140,141,142,142,143,141,142,142,139,136,135,137,138,139,141,139,141,142,139,135,133,137,138,139,140,140,140,138,138,138,139,134,135,135,136,139,139,138,137,137,138,132,132,132,132,138,137,136,136,136,136,132,132,132,132,136,136,136,135,135,135,134,134,135,135,135,135,135,135,134,134
2016-01-02 22:30:00,136,144,150,154,162,156,149,147,150,154,138,143,147,149,160,152,146,147,151,154,143,147,150,151,155,148,144,148,153,152,145,151,155,157,150,145,145,151,155,152,140,147,153,156,147,143,146,154,157,152,143,151,158,160,145,148,150,150,149,147,145,150,152,150,142,145,148,149,148,146,149,152,148,141,141,144,149,150,149,147,153,155,148,138,143,147,152,154,153,151,155,156,148,137,145,148,152,154,153,151
2016-01-02 23:30:00,171,172,170,168,166,168,170,170,169,166,171,173,172,171,169,169,167,165,163,161,171,172,171,169,168,166,163,160,158,158,169,168,165,162,162,160,158,157,158,160,167,164,160,156,155,156,156,157,160,162,165,163,161,158,153,159,160,156,160,170,161,160,158,155,153,151,148,150,158,169,157,157,156,153,160,150,146,153,165,171,157,159,158,154,162,152,152,163,172,171,161,164,161,156,150,149,157,170,174,170
2016-01-03 00:00:00,104,115,112,99,105,113,116,114,122,137,107,112,116,121,108,112,107,102,114,134,101,99,104,116,112,113,108,102,111,129,93,91,94,99,109,114,113,110,111,120,90,97,100,97,99,108,114,112,108,109,97,93,94,99,103,106,111,114,118,121,95,92,93,97,105,106,107,110,114,119,101,100,100,101,106,105,103,104,108,116,106,107,106,105,107,105,102,102,106,111,107,108,108,106,108,106,103,104,106,108
2016-01-03 00:30:00,172,166,172,185,181,172,169,175,178,176,174,172,179,190,180,175,177,183,181,171,180,180,181,183,181,180,184,188,182,172,177,179,179,177,184,185,186,186,183,179,167,172,177,177,188,187,183,182,184,185,175,180,177,169,192,184,180,182,181,175,176,180,175,166,188,182,179,182,182,179,175,178,173,164,182,178,177,180,182,181,173,177,173,166,176,174,174,177,179,179,175,176,173,168,173,173,174,174,175,175
2016-01-03 01:00:00,146,145,145,144,146,146,145,145,145,145,146,145,145,144,146,145,144,144,144,144,146,145,144,144,144,144,143,142,142,143,147,145,144,144,143,142,141,141,141,141,147,145,144,143,142,141,140,140,140,140,149,147,146,145,144,143,142,141,141,141,147,145,144,143,145,144,143,142,142,142,148,146,145,144,147,147,146,145,145,145,153,151,150,149,150,149,148,147,147,147,156,154,153,152,148,148,147,146,145,145
2016-01-03 01:30:00,146,147,147,147,145,145,145,145,145,145,147,148,148,148,149,148,148,148,148,148,150,150,151,151,154,154,154,153,153,153,152,153,154,154,156,155,155,155,154,154,154,155,155,156,154,153,153,152,152,151,154,154,154,154,156,156,157,157,155,153,154,154,154,154,155,155,155,154,153,151,154,155,155,154,154,154,152,151,149,149,154,155,155,155,154,152,150,148,147,146,154,155,156,156,153,152,150,147,146,146
2016-01-03 02:00:00,151,151,151,151,150,150,150,150,150,150,151,151,151,151,150,150,150,150,150,150,152,152,152,152,150,150,150,150,149,149,152,152,152,152,150,150,150,149,149,148,152,152,152,152,150,150,150,149,149,148,151,151,151,151,149,150,151,150,148,147,151,151,151,151,149,151,151,151,149,148,151,151,151,151,150,152,152,151,149,149,150,150,150,150,151,152,153,152,150,149,150,150,150,150,151,152,153,152,150,149
2016-01-03 03:00:00,154,154,154,153,153,152,151,150,148,147,154,154,153,153,153,153,151,150,148,146,153,153,153,153,153,153,151,149,147,146,153,153,153,152,154,153,151,149,147,145,153,153,153,152,154,153,151,149,147,145,154,153,152,152,156,154,152,149,147,145,153,153,152,152,155,153,151,149,147,146,152,152,152,152,153,152,150,148,147,146,151,152,152,152,152,151,149,148,147,146,151,151,152,151,151,150,149,148,146,146
2016-01-03 03:30:00,150,149,147,147,143,143,143,144,144,145,149,148,146,146,143,143,144,144,144,144,149,148,146,145,144,144,144,144,144,144,150,149,148,147,144,144,144,144,144,144,151,150,149,148,144,144,144,144,144,144,151,149,148,146,144,143,142,142,142,142,151,149,148,147,146,145,145,144,144,145,151,150,148,147,149,148,148,147,147,148,151,150,149,148,150,150,149,148,148,149,150,150,150,149,150,149,149,148,148,149
2016-01-03 04:00:00,147,147,146,146,146,146,146,146,145,144,146,146,146,146,147,147,147,146,145,144,145,145,146,146,147,147,147,146,145,144,145,145,146,146,147,147,147,146,145,143,144,145,146,146,148,148,147,147,145,143,144,145,146,148,148,148,146,145,143,142,144,145,147,148,151,150,149,146,144,142,145,146,147,147,147,146,144,142,140,138,146,146,147,147,143,142,142,141,139,138,147,147,147,147,146,146,144,143,141,139
2016-01-03 04:30:00,145,143,143,142,142,142,143,143,143,143,145,144,143,143,142,143,144,144,144,144,144,144,144,144,144,144,145,146,146,145,144,144,144,144,145,146,147,147,147,147,143,144,145,145,146,147,148,148,148,148,144,145,146,146,145,146,146,146,146,145,145,145,146,146,145,146,146,146,146,145,145,146,146,146,145,146,146,146,146,145,145,146,147,147,145,146,146,146,146,145,146,146,147,147,145,146,146,146,146,145
2016-01-03 05:00:00,140,139,139,139,139,139,139,139,139,139,140,139,139,139,139,139,139,139,139,139,140,140,140,140,140,140,140,140,139,139,142,142,142,142,141,141,141,140,140,139,142,142,142,143,141,141,141,140,140,139,142,142,142,142,142,142,142,141,141,140,142,142,142,142,142,142,142,141,141,140,142,142,142,142,141,141,141,141,140,140,141,141,141,141,140,140,140,140,140,140,141,141,141,141,140,140,140,140,140,140
2016-01-03 05:30:00,142,142,143,143,142,143,143,143,142,139,141,142,142,142,141,142,142,142,141,139,140,140,140,140,140,140,141,141,139,137,140,139,139,138,138,139,139,139,138,136,139,138,137,137,137,138,138,138,137,135,140,139,139,139,141,139,137,136,136,135,140,140,140,140,143,140,138,137,137,136,142,141,141,141,144,141,139,138,138,137,143,142,142,142,143,141,139,138,138,137,143,143,142,142,142,140,137,136,136,135
2016-01-03 06:30:00,137,138,139,140,137,138,139,141,141,142,138,138,139,139,137,138,139,140,141,141,137,137,137,137,137,137,139,140,141,141,136,136,136,135,136,137,138,140,140,141,136,136,135,134,136,137,138,139,140,140,135,136,136,136,139,139,140,141,142,143,135,135,136,136,137,137,138,139,139,140,135,135,135,136,135,135,135,136,137,138,134,135,135,135,134,134,135,135,136,136,134,134,135,135,135,135,136,136,136,137
2016-01-03 07:00:00,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,144,143,142,141,140,141,142,143,143,143,144,143,142,141,140,141,142,143,143,143,144,143,142,141,140,141,142,143,143,143,144,143,142,141,140,141,142,143,143,143,144,143,142,141,140,141,142,143,143,143
2016-01-03 08:00:00,152,152,152,152,153,154,154,155,155,154,152,152,152,152,153,154,154,155,155,154,151,151,151,151,153,154,154,155,155,154,150,150,150,150,153,154,154,155,155,154,149,149,149,149,153,154,154,155,155,154,149,150,151,151,153,153,153,153,153,153,149,150,150,151,152,152,152,152,152,152,149,149,150,150,151,151,151,151,151,151,148,148,149,149,150,150,150,150,150,150,148,148,148,148,150,150,150,150,150,150
2016-01-03 08:30:00,156,157,157,157,155,155,154,154,154,153,156,156,157,157,155,155,155,154,154,154,156,156,156,156,156,155,155,155,154,154,155,156,156,156,156,156,155,155,155,154,155,156,156,156,156,156,156,155,155,154,154,155,156,156,155,155,155,154,154,153,153,154,155,156,155,155,155,154,154,153,153,154,155,155,155,155,155,155,154,154,152,153,154,154,155,155,155,155,155,155,152,152,153,153,155,155,155,155,155,155
2016-01-03 09:00:00,154,155,156,157,156,156,156,156,156,156,154,155,156,157,156,156,156,156,156,156,154,155,155,156,156,156,156,156,155,155,153,154,154,154,156,156,156,155,155,154,153,153,153,153,156,156,156,155,155,154,153,153,153,153,158,157,155,154,153,153,153,153,153,153,156,155,154,152,152,151,153,153,153,153,153,153,151,150,149,149,154,153,153,153,151,150,149,148,148,148,154,153,153,153,150,149,149,148,148,148
2016-01-03 09:30:00,141,142,143,144,146,147,150,153,155,156,141,142,144,145,145,146,149,152,155,156,143,144,144,145,144,146,149,152,154,156,146,146,145,145,143,145,148,151,154,155,148,147,145,144,143,145,148,151,154,155,144,144,143,143,142,145,149,153,156,159,145,145,144,144,144,146,149,153,155,156,147,146,146,145,147,149,151,153,155,155,148,148,147,147,148,150,152,154,156,156,149,148,148,147,148,150,153,156,157,158
2016-01-03 10:00:00,143,143,143,142,143,143,143,143,144,145,145,145,144,144,144,144,144,144,145,146,145,145,145,145,148,148,148,148,149,150,144,144,144,144,150,150,150,150,151,152,142,143,143,143,149,149,149,149,150,151,143,144,144,143,149,149,147,147,147,149,144,144,144,144,150,150,149,149,150,151,145,146,146,145,148,149,150,150,151,151,147,147,147,146,146,147,149,150,150,150,148,147,147,146,147,148,150,151,151,151
2016-01-03 12:00:00,168,169,169,170,169,169,168,168,168,167,167,168,169,169,169,169,169,169,168,167,169,168,168,167,169,169,169,169,169,167,171,170,168,167,169,169,170,170,169,167,172,171,170,169,169,169,170,170,169,167,171,169,167,166,168,168,168,168,167,166,171,170,168,167,169,169,170,170,170,169,172,171,170,169,170,170,171,172,173,172,172,172,172,171,169,170,171,173,174,174,172,173,173,173,168,169,171,172,173,174
2016-01-03 12:30:00,155,156,157,158,157,156,155,155,157,160,154,155,157,158,158,157,157,157,158,160,152,154,156,157,159,159,159,159,160,161,151,152,155,157,159,160,161,162,162,161,150,151,154,156,160,161,163,164,163,162,152,154,156,158,162,162,162,162,162,162,152,153,155,157,157,158,160,161,162,162,151,152,154,155,153,155,158,161,163,163,151,152,153,153,152,155,159,162,164,163,151,151,152,153,155,157,161,163,164,163
2016-01-03 13:30:00,152,157,162,165,166,168,166,161,158,156,154,160,164,167,165,167,166,163,161,161,157,162,166,168,167,169,169,167,167,167,161,163,166,167,167,170,170,167,167,168,163,164,165,166,166,168,168,165,165,165,162,162,163,164,167,168,169,171,170,165,164,165,166,166,166,166,165,166,166,163,162,164,165,166,163,161,160,160,160,160,158,160,161,162,159,157,157,158,159,160,156,158,159,159,158,159,160,162,164,163
2016-01-03 14:00:00,121,121,122,122,123,125,129,132,135,137,122,122,122,122,121,123,126,130,133,135,121,121,121,122,120,122,125,128,132,134,118,119,119,119,121,123,125,128,132,135,116,116,117,117,122,124,126,129,133,136,119,119,120,121,119,123,128,131,133,134,118,119,120,120,117,120,124,127,130,133,118,119,119,119,116,118,120,121,123,126,117,118,118,119,117,117,117,117,117,120,117,117,117,118,116,117,117,117,118,123
2016-01-03 14:30:00,115,114,114,114,113,113,113,114,114,115,115,114,114,114,113,113,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2016-01-03 15:30:00,116,116,116,116,115,114,113,113,113,113,116,116,116,116,115,115,114,113,113,114,116,116,116,116,115,115,114,114,114,114,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,115,115,115,119,107,110,119,117,116,116,116,115,115,119,113,115,117,112,112,116,116,116,115,117,119,120,115,111,113,117,116,116,116,113,122,120,114,116,119,117,117,116,116,112,122,116,111,120,120
2016-01-03 16:00:00,143,154,164,158,153,157,147,130,129,140,159,154,160,159,134,148,139,113,112,133,167,149,147,155,166,189,179,149,149,164,167,156,155,160,190,197,171,154,170,167,112,112,126,133,213,192,144,139,173,153,116,120,128,135,224,182,129,148,161,123,114,120,130,140,173,162,131,142,152,128,110,112,123,135,144,161,147,141,142,134,105,101,110,122,145,165,159,144,141,140,105,98,106,118,146,156,158,150,152,150
2016-01-03 16:30:00,157,164,163,156,170,139,106,99,101,91,133,140,149,151,166,141,112,101,98,88,96,100,109,114,137,146,131,104,95,97,93,94,97,97,109,133,129,105,99,105,99,102,102,97,88,102,105,103,109,110,95,105,104,91,96,98,107,117,120,119,98,104,104,96,102,103,108,118,121,121,102,103,104,102,110,108,110,116,121,123,105,104,104,108,114,111,109,113,118,121,108,105,106,110,115,112,110,110,114,118
2016-01-03 17:00:00,99,101,105,107,100,101,101,100,96,89,93,97,102,106,106,103,99,94,89,85,95,100,108,113,108,102,95,90,88,87,98,104,112,118,106,100,93,92,95,98,96,100,107,113,103,97,93,96,103,107,104,106,105,103,105,97,91,93,100,104,101,102,102,102,98,95,93,93,96,98,96,98,100,101,93,95,97,96,94,94,92,95,99,102,94,97,101,101,98,97,91,94,100,104,97,99,101,102,102,100
2016-01-03 18:00:00,116,127,130,129,138,139,136,130,126,121,114,122,124,122,124,130,133,132,129,123,110,109,110,109,115,122,126,126,127,127,101,93,93,96,111,119,125,127,129,132,93,82,83,89,105,116,126,131,132,132,84,76,82,91,108,117,127,133,136,133,83,77,81,87,110,122,134,137,134,129,85,81,82,84,85,101,117,123,124,126,90,89,86,84,79,92,106,114,123,135,93,93,89,84,85,88,92,96,107,123
2016-01-03 18:30:00,98,99,99,99,102,104,106,106,103,97,105,106,101,95,104,106,107,105,99,94,109,110,106,101,100,101,101,98,94,91,107,106,108,110,106,104,101,98,96,94,102,99,106,115,122,118,112,108,106,104,99,102,108,113,120,114,110,111,111,106,105,108,113,116,118,112,110,113,113,109,112,114,116,118,118,115,116,120,121,115,115,116,117,117,123,122,124,129,128,122,115,117,119,121,126,125,129,133,130,122
2016-01-03 19:30:00,126,130,131,130,136,134,132,132,133,133,131,136,139,140,137,135,133,133,133,133,125,130,135,137,137,138,140,140,139,136,111,115,119,122,127,133,140,141,138,133,105,107,111,114,109,119,129,133,129,122,108,109,111,112,111,119,124,119,108,99,106,106,107,107,110,114,118,114,106,100,104,104,103,103,108,109,110,108,105,103,103,104,103,103,107,106,104,104,105,107,104,105,106,106,108,105,103,104,107,110
2016-01-03 20:00:00,86,84,87,92,93,103,110,108,105,106,87,85,89,93,113,117,116,107,100,101,93,92,92,93,109,110,106,97,93,97,103,104,102,100,98,99,97,92,92,98,109,111,110,107,107,108,105,100,100,103,113,112,110,111,109,110,111,109,106,103,111,110,110,112,112,113,113,111,107,104,107,104,105,110,112,113,113,110,106,102,103,98,100,106,108,109,109,108,104,101,102,98,100,106,104,106,108,107,105,103
2016-01-03 20:30:00,115,113,117,122,135,131,125,118,112,110,114,114,121,129,137,128,117,112,111,112,115,117,125,133,134,124,112,107,110,113,115,117,125,132,129,122,113,107,106,108,114,117,123,129,125,122,116,108,103,103,120,122,125,128,128,121,112,107,108,112,119,124,131,135,131,121,111,107,111,114,109,116,124,130,129,119,109,108,114,116,103,108,114,118,120,115,110,111,116,117,107,111,114,114,117,117,116,116,115,113
2016-01-03 21:00:00,111,115,115,112,124,132,139,140,141,142,120,119,112,103,118,130,141,141,139,139,123,121,115,108,112,124,135,137,136,139,127,125,124,124,120,125,130,132,137,143,134,131,133,138,134,132,129,131,140,147,131,134,136,134,130,129,130,136,142,142,135,132,129,127,127,129,133,139,145,146,126,119,115,118,120,125,132,140,144,145,118,112,111,119,113,120,128,135,138,138,127,121,120,127,114,119,126,131,133,134
2016-01-03 22:00:00,164,162,151,140,126,134,144,153,159,163,163,164,158,150,130,135,143,150,157,162,156,160,160,156,139,138,140,146,153,160,153,157,159,158,158,150,144,145,152,160,160,161,161,161,177,164,151,148,153,159,168,166,158,154,168,165,159,153,155,160,160,164,165,166,177,175,168,159,157,159,144,154,163,170,178,180,176,168,162,161,130,140,150,160,167,174,178,175,169,167,128,134,142,150,156,167,177,178,175,171
2016-01-03 22:30:00,108,110,121,136,136,147,155,153,151,157,100,96,106,124,132,140,149,156,164,169,109,100,105,125,143,138,131,132,144,159,123,111,110,129,159,150,136,127,134,152,128,114,108,123,134,139,140,135,134,139,121,117,114,116,135,138,140,136,131,130,119,119,120,124,131,132,132,129,126,126,117,120,125,131,138,135,132,129,129,131,115,118,124,128,144,139,133,130,130,133,114,115,117,119,138,133,127,123,123,125
2016-01-03 23:00:00,90,91,92,93,93,97,103,110,115,118,91,92,95,97,102,100,101,106,114,119,95,93,95,97,109,106,106,110,118,122,99,95,96,97,107,110,114,118,120,120,102,98,98,100,101,109,119,123,119,115,99,92,95,104,103,112,120,118,112,110,102,92,92,98,96,105,115,119,118,115,104,99,100,104,93,98,107,114,116,114,101,105,109,113,105,102,102,107,110,108,97,105,111,113,118,107,99,100,103,103
2016-01-04 00:00:00,104,115,112,99,105,113,116,114,122,137,107,112,116,121,108,112,107,102,114,134,101,99,104,116,112,113,108,102,111,129,93,91,94,99,109,114,113,110,111,120,90,97,100,97,99,108,114,112,108,109,97,93,94,99,103,106,111,114,118,121,95,92,93,97,105,106,107,110,114,119,101,100,100,101,106,105,103,104,108,116,106,107,106,105,107,105,102,102,106,111,107,108,108,106,108,106,103,104,106,108
2016-01-04 00:30:00,148,138,150,154,163,156,149,150,154,152,141,133,145,148,159,152,148,152,157,154,133,131,145,143,150,153,157,156,146,135,146,149,162,155,147,151,156,153,139,124,146,150,162,150,148,144,145,149,146,138,158,175,155,153,147,142,138,137,135,130,146,159,157,165,162,155,149,146,142,138,142,151,157,168,144,137,131,130,128,126,140,149,145,147,128,124,122,125,127,128,126,143,127,121,122,119,120,124,126,126
2016-01-04 01:00:00,146,146,146,145,144,144,145,146,147,149,147,147,146,146,145,146,146,147,148,148,148,148,148,148,147,148,148,149,148,148,149,149,150,150,150,150,150,150,149,147,150,150,151,151,151,152,151,151,149,146,150,150,150,150,150,151,151,151,150,148,151,151,151,151,151,151,152,152,151,148,152,152,152,152,152,152,153,153,151,149,153,153,152,152,153,153,154,153,152,150,153,153,152,152,153,153,154,153,152,150
2016-01-04 01:30:00,124,125,127,128,126,127,127,128,130,133,127,127,126,126,126,126,127,128,130,132,125,124,121,120,125,126,127,129,130,130,120,119,118,117,124,126,128,130,130,128,116,117,117,118,123,125,128,130,130,127,118,118,118,118,122,125,129,130,129,127,116,117,119,120,124,125,127,127,126,124,117,120,123,125,127,126,124,122,120,119,121,125,130,133,130,126,121,118,116,115,122,127,133,136,131,126,119,115,114,114
2016-01-04 02:30:00,136,140,145,148,150,147,143,138,134,132,141,142,142,141,145,143,140,138,135,134,138,137,134,131,136,136,137,137,138,138,132,132,130,127,133,134,137,139,140,139,129,130,129,127,136,137,139,141,140,137,130,125,125,128,134,137,141,142,140,137,130,126,127,131,132,136,140,141,139,137,129,126,129,134,133,137,141,143,142,139,127,125,128,134,132,135,140,142,141,138,126,123,125,131,132,135,139,140,139,137
2016-01-04 03:00:00,120,121,122,123,122,122,123,125,126,127,120,121,121,122,122,123,123,124,126,127,118,118,118,119,122,122,123,123,124,125,118,118,118,119,121,121,122,122,123,124,119,120,121,122,120,120,121,121,122,123,119,121,122,123,119,120,121,122,123,124,118,119,120,120,120,121,122,123,124,124,119,119,120,120,122,122,123,124,124,124,123,122,122,122,122,122,123,123,123,122,123,123,123,123,121,122,122,122,122,121
2016-01-04 04:00:00,125,128,131,132,131,130,129,128,128,129,128,128,128,127,126,126,126,126,127,127,124,123,121,119,119,120,121,122,123,124,118,117,116,115,116,117,119,121,123,125,113,114,116,116,117,118,120,123,126,128,118,118,119,119,118,120,122,124,126,128,117,117,118,118,117,118,120,122,123,124,115,116,116,117,115,116,117,118,119,120,114,114,115,115,115,115,116,117,117,117,113,114,114,115,116,116,117,118,118,117
2016-01-04 04:30:00,123,123,124,124,123,124,124,124,124,125,124,124,124,124,122,123,123,124,124,125,121,122,122,122,122,122,122,123,124,124,120,120,120,120,121,121,122,123,124,124,120,121,121,121,120,121,122,122,123,124,119,119,119,119,121,121,122,123,123,124,119,119,119,119,121,121,122,123,123,124,119,119,119,119,121,121,122,123,123,124,118,119,119,119,121,121,122,123,123,124,118,119,119,119,121,121,122,123,123,124
2016-01-04 05:30:00,120,119,118,118,116,116,115,115,115,116,121,120,120,120,117,117,116,116,117,118,125,124,124,124,121,121,121,121,122,123,127,126,125,125,123,123,123,123,124,125,127,125,124,123,122,121,121,122,123,124,130,129,127,126,118,119,120,121,122,123,128,126,123,121,124,124,124,124,125,125,127,125,123,121,129,129,129,128,128,127,128,129,128,128,130,130,130,130,129,129,129,131,132,132,128,128,128,129,129,130
2016-01-04 06:00:00,120,119,118,118,116,115,114,113,113,114,120,119,119,119,119,119,119,118,118,119,120,121,121,121,125,125,126,126,126,126,121,122,123,123,128,128,129,129,129,129,121,123,124,124,127,127,128,128,128,128,122,123,124,125,125,127,130,130,129,128,122,123,124,124,125,127,129,130,129,128,122,123,123,124,125,127,129,129,128,128,121,122,123,123,125,127,128,129,128,128,121,122,123,123,125,126,128,128,127,128
2016-01-04 06:30:00,128,126,123,120,118,118,118,118,118,119,127,127,126,125,125,124,124,123,123,123,132,135,136,136,137,136,135,134,132,132,137,139,142,143,144,143,141,138,136,135,136,138,141,143,143,142,139,136,133,131,138,139,140,140,145,141,136,132,131,131,138,140,141,141,145,142,138,136,135,134,140,142,143,144,149,148,146,145,145,143,141,144,146,146,150,149,149,149,149,147,143,146,147,148,146,146,146,147,147,145
2016-01-04 07:30:00,131,130,127,125,127,125,124,124,127,128,133,131,128,125,124,122,120,121,123,124,128,125,122,119,118,116,114,114,116,117,120,118,115,113,116,114,112,112,113,114,117,118,117,116,117,115,113,113,115,115,116,116,117,118,114,114,114,114,114,114,115,115,116,117,114,114,114,114,114,114,114,114,115,116,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2016-01-04 08:30:00,122,120,119,118,116,115,114,113,113,113,122,120,119,118,116,115,114,113,113,113,120,119,118,117,116,115,114,113,113,113,119,118,116,116,116,115,114,113,113,113,118,117,116,115,116,115,114,113,113,113,119,118,117,117,114,114,113,113,113,112,119,118,117,117,116,116,116,115,115,114,119,118,117,117,119,118,118,118,117,117,119,118,118,118,119,119,119,119,118,118,119,119,118,118,119,119,118,118,118,117
2016-01-04 09:00:00,119,119,119,119,117,116,116,115,115,116,119,119,119,119,116,116,116,116,116,116,118,118,118,118,116,116,116,116,116,116,118,118,118,118,115,116,116,117,117,116,118,118,118,118,115,116,116,117,117,116,117,117,117,117,115,115,116,116,115,114,118,118,118,118,117,118,118,118,118,117,119,119,119,119,120,120,120,121,120,119,121,121,121,121,121,121,121,121,121,120,122,122,122,122,120,120,121,121,120,120
2016-01-04 10:00:00,123,122,122,121,121,119,117,115,115,118,124,123,123,123,125,123,121,119,120,122,125,126,126,126,129,129,128,127,128,129,127,128,129,129,130,131,131,132,132,132,128,130,131,132,128,129,130,132,132,132,127,128,129,129,130,131,131,132,131,131,126,127,128,128,132,132,133,133,133,132,130,131,132,132,135,135,136,135,135,134,138,138,139,139,138,138,138,137,136,135,142,142,142,142,139,139,139,138,137,135
2016-01-04 11:30:00,157,157,157,157,156,156,156,155,155,155,157,157,157,157,156,156,155,155,155,154,156,156,156,156,155,155,155,155,154,154,156,156,156,156,155,155,155,154,154,154,156,156,156,156,155,155,155,154,154,153,155,154,153,152,154,154,155,155,155,154,155,154,153,152,153,153,153,153,153,153,155,154,153,152,151,151,151,151,151,151,155,154,153,152,149,149,149,149,149,150,155,154,153,152,150,149,148,148,149,150
2016-01-04 12:30:00,164,165,167,168,172,172,171,170,169,168,164,165,166,167,172,172,171,169,168,167,163,165,166,167,171,171,170,168,167,165,162,164,166,167,170,169,168,167,165,163,162,164,166,167,169,169,167,166,164,162,162,164,166,168,174,172,169,166,164,162,163,165,167,168,170,168,165,163,161,160,165,166,167,168,164,163,160,158,157,157,167,167,168,168,160,159,157,156,155,155,168,168,167,167,159,158,157,155,155,155
2016-01-04 13:00:00,169,169,167,164,161,160,158,156,154,154,168,167,164,161,159,158,156,155,154,154,164,162,159,156,156,155,154,153,153,154,161,160,157,154,152,152,151,151,152,153,161,161,158,156,150,150,149,149,151,153,159,157,156,154,153,152,151,151,152,154,159,158,156,155,152,151,151,151,151,153,157,156,154,153,150,150,150,150,151,152,152,151,149,149,148,148,149,149,150,151,149,148,148,147,147,148,149,150,150,151
2016-01-04 13:30:00,142,141,141,140,143,142,141,140,139,138,141,139,137,135,138,137,137,136,136,136,137,133,130,128,126,127,128,129,132,134,134,130,126,123,122,123,125,127,131,134,134,130,126,124,127,127,128,130,132,135,131,128,126,125,125,125,127,129,131,135,131,128,126,125,123,124,125,128,131,135,130,128,127,126,125,126,127,129,131,133,130,129,127,126,129,130,131,132,132,133,130,129,128,127,129,130,132,133,135,135
2016-01-04 14:30:00,168,168,168,167,164,160,156,153,152,150,167,167,167,166,165,162,158,156,155,153,167,167,167,166,168,165,162,161,160,158,168,168,168,168,167,165,163,162,161,159,170,169,169,169,164,162,160,159,158,156,170,169,168,167,164,162,161,160,159,156,170,169,168,167,164,162,161,160,159,156,170,169,168,167,166,165,163,162,162,159,170,169,168,167,169,168,166,166,165,162,170,169,168,167,169,167,166,165,164,162
2016-01-04 15:00:00,173,174,175,176,179,179,179,179,180,181,173,174,174,174,175,175,175,175,176,178,169,169,169,168,169,169,168,168,170,172,164,164,165,165,167,166,166,165,167,169,162,163,164,165,169,168,167,167,168,171,164,165,166,166,167,167,166,167,169,172,164,165,165,166,167,167,166,165,167,169,164,165,165,165,167,166,165,164,164,166,163,164,165,165,165,165,164,164,164,166,163,164,164,164,164,164,164,165,166,168
2016-01-04 15:30:00,165,167,168,169,170,172,174,173,171,170,166,168,170,171,172,173,175,174,172,171,167,169,172,173,176,178,178,177,175,174,167,171,174,176,179,180,180,179,177,176,168,172,175,177,178,179,179,177,175,175,165,167,170,174,179,179,179,179,179,178,167,170,173,177,176,176,177,177,176,176,167,170,174,177,173,173,174,174,173,172,163,166,170,172,171,172,172,172,172,171,161,164,167,169,171,171,172,172,171,170
2016-01-04 16:30:00,144,160,161,147,144,144,135,122,122,132,141,162,164,149,144,146,139,125,122,131,143,159,161,148,145,146,142,132,127,130,145,152,153,147,145,143,141,137,129,124,145,145,147,146,143,139,139,138,129,117,141,151,150,133,137,135,142,141,129,124,148,144,147,149,143,138,142,142,131,126,148,129,133,151,145,137,138,139,130,127,147,124,123,138,142,131,130,132,127,126,147,134,127,127,137,126,125,128,126,127
2016-01-04 17:00:00,134,139,144,149,149,143,142,149,150,147,133,132,134,137,152,145,146,154,155,149,126,123,126,132,142,142,150,162,164,156,122,118,124,134,137,143,152,160,162,157,125,118,123,134,146,151,155,156,157,157,121,115,121,132,139,158,166,151,136,138,132,130,137,147,134,150,161,156,146,142,136,135,140,149,140,145,153,156,150,142,134,132,140,151,156,147,144,148,144,135,136,136,149,163,165,150,142,144,139,128
2016-01-04 17:30:00,168,169,166,161,158,157,154,146,134,122,166,169,166,159,157,157,155,147,136,123,162,167,164,156,153,154,153,148,138,126,156,164,162,153,152,154,155,151,143,134,151,161,161,153,153,156,158,156,150,142,153,162,161,153,156,157,160,163,162,155,145,156,159,154,160,161,163,165,163,154,137,148,155,153,164,166,167,168,164,154,134,144,150,151,166,168,170,169,164,155,138,142,147,149,165,168,170,169,164,155
2016-01-04 18:00:00,176,172,162,151,152,156,160,162,164,165,177,174,165,155,152,158,162,163,165,165,179,179,173,165,152,158,163,163,163,164,176,177,174,168,152,158,161,160,160,161,170,171,168,163,151,157,160,158,157,159,169,172,169,162,152,163,162,156,157,154,169,172,169,163,155,165,163,157,159,155,168,171,168,163,160,168,163,155,158,155,168,169,167,164,166,169,159,149,154,154,168,168,166,165,169,168,153,142,149,153
2016-01-04 18:30:00,164,173,182,182,173,172,171,173,174,171,167,179,184,177,167,170,174,176,177,174,175,181,178,166,171,176,180,180,178,175,171,170,167,161,175,180,182,177,174,173,158,155,159,163,174,179,178,172,168,170,162,163,165,166,179,175,170,168,168,170,157,159,163,168,177,174,171,169,170,171,174,169,170,179,176,173,170,168,168,169,197,180,175,184,188,184,178,173,172,172,196,172,167,180,208,201,191,183,180,180
2016-01-04 19:00:00,175,183,189,193,191,185,183,187,192,192,181,185,188,188,187,183,185,193,198,197,186,188,188,187,185,183,187,196,201,198,185,187,187,187,187,185,188,196,199,194,179,183,185,186,190,187,188,194,195,189,182,184,187,188,184,189,193,190,183,176,186,186,186,186,183,188,191,189,182,176,188,187,185,183,183,186,189,187,181,177,186,185,183,182,184,185,184,182,181,181,180,181,181,182,185,183,181,179,181,187
2016-01-04 19:30:00,180,178,177,175,172,170,167,166,167,169,179,180,182,183,176,175,175,175,174,173,181,184,187,189,183,184,185,185,183,179,187,189,190,191,188,189,189,189,186,183,191,191,191,190,191,190,190,188,186,183,190,189,190,191,188,188,186,182,177,174,193,190,190,191,186,186,184,179,175,172,189,186,185,185,182,181,179,175,171,169,186,184,182,182,176,176,174,171,168,168,187,187,185,183,171,171,170,169,168,170
2016-01-04 20:30:00,196,193,190,188,191,191,189,187,186,185,200,196,191,189,190,189,188,188,187,184,200,195,190,188,190,188,188,190,189,184,199,195,190,189,190,186,187,191,191,185,200,196,192,191,189,186,187,192,192,186,192,197,196,190,187,187,186,186,187,188,192,196,195,191,184,185,187,189,191,192,192,193,193,190,184,186,189,191,192,191,192,190,189,188,187,189,192,193,192,188,190,186,185,187,189,191,193,194,193,190
2016-01-04 21:00:00,230,227,216,204,202,202,203,206,208,205,227,227,221,215,207,205,205,206,207,203,209,216,221,223,214,209,202,199,199,200,196,202,208,213,212,206,199,197,198,200,199,199,198,199,203,201,199,201,204,204,198,202,199,193,199,202,203,199,192,188,193,192,190,187,192,192,192,194,196,197,194,192,193,194,191,186,184,190,200,204,199,199,199,200,197,191,186,188,196,201,201,199,194,190,197,193,188,185,186,190
2016-01-04 22:00:00,117,143,170,183,177,174,171,171,175,177,110,126,146,155,173,174,171,167,169,172,112,116,126,132,165,172,173,167,164,168,121,118,123,130,144,161,170,162,155,160,125,120,126,137,120,143,158,151,142,146,116,115,126,137,122,134,145,145,138,134,122,119,124,131,120,128,136,136,133,134,133,127,126,127,127,129,130,130,130,134,144,138,133,130,137,135,132,131,132,136,148,143,139,136,140,137,134,134,136,138
2016-01-04 22:30:00,190,191,197,203,193,195,192,183,175,174,193,193,195,199,199,197,188,173,166,170,191,192,193,196,197,198,192,180,172,171,184,188,192,197,190,196,197,191,183,175,178,185,193,199,190,191,188,182,178,178,183,187,193,202,190,190,189,187,185,183,176,180,185,190,193,192,191,189,185,181,170,180,188,191,197,196,195,193,188,183,167,180,190,192,200,201,201,199,196,190,165,176,184,186,202,204,206,206,204,199
2016-01-04 23:00:00,184,181,175,175,179,178,173,165,157,147,173,186,181,169,170,175,175,168,160,151,158,176,175,163,160,168,172,166,159,153,146,151,157,160,156,167,170,164,159,157,139,130,140,159,159,169,171,164,160,162,132,130,143,157,156,169,173,171,170,162,137,137,149,160,161,173,174,170,170,163,139,140,147,153,162,173,173,170,171,166,137,135,135,136,157,169,172,173,176,170,136,132,127,124,153,167,173,175,179,171
2016-01-04 23:15:00,122,174,194,169,146,164,182,235,189,173,139,142,158,173,170,175,198,205,180,163,100,152,188,180,173,165,196,176,180,167,97,102,131,159,151,132,168,154,174,166,118,112,107,110,160,128,154,151,173,173,115,116,118,97,166,121,151,158,143,174,118,124,138,132,117,98,131,154,154,174,117,107,127,140,138,125,115,123,128,141,129,97,112,135,128,134,111,123,137,138,146,117,127,144,126,140,117,126,142,139
2016-01-04 23:30:00,149,156,149,108,106,100,88,80,88,108,150,162,159,120,103,104,97,87,92,110,160,175,172,142,116,122,121,115,114,120,169,182,173,152,120,119,116,113,114,118,171,180,166,150,129,118,106,105,112,123,169,184,168,149,129,118,110,114,124,133,163,181,162,135,111,107,107,116,125,133,141,150,150,140,113,112,116,125,131,132,133,129,145,150,120,115,115,124,131,130,140,131,145,143,117,103,96,107,122,124
2016-01-05 00:00:00,137,134,126,108,108,103,112,110,107,144,139,137,127,107,109,107,119,114,108,144,137,140,133,115,125,125,130,122,116,140,134,145,146,131,124,129,131,129,130,136,131,148,156,145,130,143,151,161,174,167,128,148,152,144,142,136,151,174,185,186,141,141,138,136,119,125,148,174,193,199,166,146,134,141,129,131,134,138,162,205,182,155,143,152,134,140,141,128,127,158,174,157,151,157,146,142,139,125,114,130
2016-01-05 01:00:00,126,127,127,128,129,127,126,124,123,120,127,128,128,129,128,126,125,124,123,120,127,128,128,129,126,125,124,123,123,121,126,127,127,127,124,123,122,123,123,121,124,125,126,126,123,122,121,122,123,122,124,125,126,127,124,123,122,122,121,119,125,126,127,128,126,125,124,124,123,121,126,127,128,129,129,128,126,126,125,123,127,128,129,130,130,129,127,127,126,123,128,129,130,130,130,128,127,126,125,122
2016-01-05 02:00:00,117,119,121,121,124,124,124,124,122,119,117,119,120,121,126,126,127,126,125,123,116,118,119,120,129,130,131,132,131,130,114,116,118,120,129,130,132,133,134,133,113,115,118,120,126,128,130,131,132,132,114,117,119,121,130,130,131,132,132,133,115,117,120,121,128,129,130,131,132,133,116,119,121,123,124,125,126,128,130,132,117,120,122,124,120,121,123,126,128,131,118,120,123,124,122,123,125,127,130,133
2016-01-05 02:30:00,127,128,129,129,129,129,129,128,128,127,127,128,128,128,129,129,129,128,128,127,126,127,127,127,129,129,129,128,128,127,125,126,126,126,129,129,129,128,128,127,124,125,125,125,129,129,129,128,128,127,123,124,124,124,130,130,129,128,126,125,123,124,124,124,130,129,129,128,127,127,123,124,124,124,126,126,126,126,126,126,123,124,124,124,122,122,123,123,124,124,123,124,124,124,122,123,123,124,125,125
2016-01-05 03:30:00,116,116,117,118,120,121,123,124,125,125,116,116,117,117,118,119,120,121,122,122,116,116,116,116,114,115,115,116,117,118,117,116,115,114,114,114,114,115,115,116,118,117,114,113,117,116,116,117,118,119,118,117,115,114,114,114,115,116,118,119,118,117,115,114,114,114,115,116,118,119,118,117,115,114,114,114,115,116,117,118,118,117,115,114,114,114,115,116,117,118,118,117,115,114,114,114,115,115,116,117
2016-01-05 04:00:00,124,124,124,123,124,125,125,125,124,123,123,123,123,122,124,125,125,125,125,124,123,123,123,122,124,124,125,125,125,125,124,124,124,124,124,124,125,126,126,125,126,125,125,125,124,124,125,126,126,126,125,124,125,125,125,125,125,125,125,125,125,124,125,125,125,125,125,125,126,126,125,124,125,125,125,125,126,126,127,127,125,124,125,125,125,125,126,127,128,129,125,124,125,125,125,125,126,127,128,129
2016-01-05 05:00:00,151,151,151,151,151,150,148,144,140,136,151,151,151,151,151,150,148,145,141,137,152,151,151,151,150,149,148,145,142,138,153,152,151,150,147,146,145,143,141,138,153,152,151,150,144,144,143,142,140,137,153,152,151,151,150,148,146,143,139,136,154,153,152,152,148,147,145,143,140,138,152,151,151,150,146,146,145,143,142,140,148,147,147,146,147,146,145,144,142,141,147,146,145,145,148,147,146,144,142,140
2016-01-05 05:30:00,151,151,152,152,153,152,151,150,149,149,151,151,151,152,152,151,150,148,147,146,150,150,151,151,150,149,147,144,142,141,150,150,151,151,150,148,146,142,140,137,150,150,150,151,152,150,147,144,140,138,151,151,152,152,155,151,146,143,141,140,150,150,151,151,150,147,142,139,138,137,149,149,149,149,144,141,137,135,134,134,148,147,146,146,141,138,134,132,132,132,147,146,145,144,140,137,133,132,132,132
2016-01-05 07:00:00,146,145,144,144,145,145,144,143,141,139,147,146,146,146,145,144,143,141,139,138,148,147,147,147,145,144,142,140,138,137,148,147,147,147,145,143,141,139,137,136,147,147,147,146,145,143,141,138,137,136,147,147,146,147,143,142,140,138,136,135,146,146,147,147,144,143,141,139,138,137,146,146,147,148,148,147,145,143,142,141,145,146,148,149,152,151,149,147,145,144,145,147,149,150,151,150,148,146,144,143
2016-01-05 07:30:00,150,151,152,152,152,153,153,154,155,154,149,150,150,150,151,151,152,153,154,154,146,146,145,145,149,149,151,152,152,153,144,144,144,144,147,148,149,150,151,151,145,146,146,145,145,146,148,149,150,151,142,142,142,142,147,148,150,152,152,152,143,143,143,143,145,146,148,149,149,149,144,144,144,144,143,144,145,146,146,146,146,146,146,146,143,143,144,144,144,144,147,147,147,147,145,144,144,144,144,144
2016-01-05 08:30:00,183,183,183,183,182,182,182,182,181,181,183,183,183,183,183,183,183,182,182,182,184,184,184,184,185,185,184,184,184,183,184,184,184,184,186,186,186,185,185,185,185,185,185,185,187,187,187,186,186,186,185,185,185,185,183,184,184,185,185,184,185,185,185,185,185,185,186,186,186,186,185,185,185,185,186,187,187,188,188,187,186,186,186,186,186,187,188,188,188,188,186,186,186,186,186,186,187,188,188,187
2016-01-05 09:00:00,189,187,187,188,186,186,186,187,189,190,189,187,187,188,186,185,185,186,188,189,189,187,187,188,186,185,185,186,187,188,189,187,187,188,186,185,184,185,187,187,189,187,187,188,186,185,184,185,186,186,188,187,185,184,185,185,185,185,185,185,189,187,185,184,185,185,185,185,185,185,189,188,186,185,185,185,185,185,185,185,189,188,187,186,185,185,185,185,185,185,190,189,188,187,185,185,185,185,185,185
2016-01-05 09:30:00,187,186,187,189,191,190,192,196,197,193,187,186,187,189,191,189,190,194,195,191,187,186,187,189,187,185,186,190,190,187,186,186,187,189,186,183,184,187,188,185,185,185,187,189,187,184,185,188,189,186,188,188,188,188,186,185,185,185,185,186,187,187,187,187,188,187,186,186,186,186,189,189,189,189,190,189,188,187,186,186,193,193,193,193,192,191,190,188,187,186,194,194,194,194,193,192,190,188,187,186
2016-01-05 10:00:00,185,184,183,182,182,182,181,180,180,180,184,183,182,182,182,181,180,179,179,179,183,182,181,180,180,180,179,178,177,177,181,180,179,179,179,178,177,176,176,176,180,179,178,178,178,177,176,175,175,175,180,179,179,178,177,177,176,176,176,177,179,178,178,177,179,179,178,178,178,178,181,180,180,179,181,180,179,179,179,179,185,184,184,184,181,180,180,179,179,179,186,185,185,185,181,180,179,178,177,177
2016-01-05 10:30:00,189,189,188,188,187,190,189,186,186,190,189,188,188,187,186,189,188,186,186,190,188,187,186,186,184,187,187,185,185,188,187,186,185,184,182,185,186,184,184,187,186,185,184,184,180,184,185,183,183,186,185,184,184,185,182,183,185,186,187,186,185,184,184,186,184,185,186,187,187,186,185,184,185,187,188,188,188,188,187,186,185,185,186,188,191,191,190,188,187,185,185,185,188,190,193,192,190,188,186,184
2016-01-05 11:30:00,194,193,191,190,190,187,187,190,190,187,194,193,191,190,191,188,188,191,191,188,193,192,191,190,191,188,188,191,191,188,191,191,191,190,191,188,188,191,191,188,189,190,190,191,192,189,189,192,192,189,191,191,190,189,191,191,192,191,191,189,190,190,189,188,189,189,189,190,189,188,189,188,187,187,186,186,187,188,188,188,187,187,186,185,184,185,187,188,189,189,186,186,185,185,185,186,187,189,190,190
2016-01-05 12:41:00,182,183,184,184,184,185,185,186,186,185,182,183,184,184,184,185,185,186,186,186,183,184,184,185,184,185,185,186,187,186,183,184,185,185,184,185,186,186,187,187,183,184,185,186,184,184,186,187,187,187,182,183,184,184,186,185,184,184,184,185,184,185,186,187,186,186,185,185,186,187,183,184,185,186,184,184,184,185,186,187,179,180,181,181,181,181,182,183,185,187,176,177,178,179,181,182,182,184,186,188
2016-01-05 13:00:00,158,158,160,162,163,165,168,170,171,172,158,159,160,162,160,163,166,168,169,170,155,155,157,159,158,160,163,165,167,169,154,153,154,156,157,159,163,165,166,168,154,153,154,156,157,160,163,165,167,169,153,154,156,158,157,159,162,166,169,172,154,154,156,159,159,161,164,168,171,173,154,154,157,159,161,163,165,168,170,172,154,154,157,160,162,163,165,167,169,170,154,155,158,160,164,165,167,169,170,172
2016-01-05 14:00:00,181,181,182,182,184,187,190,191,190,190,181,182,182,183,184,187,190,191,190,189,182,183,183,184,184,186,189,190,190,189,184,184,185,185,183,186,189,190,189,189,184,185,186,186,183,186,189,190,189,188,186,187,187,187,184,186,189,191,192,190,186,187,187,187,185,186,188,190,190,189,186,187,187,187,187,187,187,188,188,189,186,187,187,187,188,188,187,186,187,188,186,187,187,187,189,188,187,186,186,188
2016-01-05 14:30:00,183,184,186,186,187,186,185,184,184,184,184,184,186,186,187,186,185,185,184,184,184,185,185,186,187,187,186,185,185,185,185,185,185,185,188,187,186,185,185,185,186,185,185,185,188,187,186,185,185,185,186,186,186,186,186,187,189,188,186,186,186,185,185,186,185,187,188,187,186,185,185,185,185,185,184,185,187,186,184,184,185,185,185,185,183,184,185,185,183,183,185,184,184,185,182,184,185,184,183,182
2016-01-05 15:00:00,193,193,193,193,193,192,191,191,191,191,193,193,193,193,193,193,192,191,191,192,192,192,192,192,193,193,192,192,192,192,191,191,191,191,194,193,193,192,192,193,190,190,190,190,194,193,193,192,192,193,189,189,190,190,193,193,193,193,193,193,189,189,190,191,192,192,192,192,192,192,189,189,190,191,191,191,191,191,191,191,189,189,190,191,190,190,190,190,190,190,188,189,190,191,190,190,190,190,190,190
2016-01-05 15:30:00,183,182,181,180,179,179,179,178,178,178,183,182,181,180,179,179,179,179,179,179,183,182,181,181,180,180,180,181,181,181,183,182,182,181,181,181,182,182,182,183,183,183,182,182,182,182,182,183,184,184,183,184,185,185,180,181,182,182,183,183,182,183,184,184,182,182,183,184,185,184,182,183,183,183,183,184,185,186,186,186,183,182,182,181,183,184,185,186,186,186,183,182,182,181,183,184,184,185,186,186
2016-01-05 16:00:00,181,181,180,178,176,168,161,165,173,175,176,177,177,175,156,153,155,167,180,183,168,170,168,165,157,159,164,173,180,178,163,164,160,155,162,164,167,168,166,159,162,162,157,150,151,154,156,155,150,147,155,156,154,152,149,161,162,148,138,144,165,163,157,153,154,164,165,152,143,150,167,161,153,146,158,166,167,157,152,159,161,155,148,143,157,163,164,158,158,167,157,153,150,148,151,155,157,157,160,170
2016-01-05 16:30:00,171,172,173,175,180,182,177,168,170,182,172,172,173,174,182,180,172,166,173,187,172,172,173,175,179,177,174,176,184,188,171,173,175,179,181,179,181,186,187,181,171,174,178,182,189,185,186,189,182,172,170,174,179,182,187,185,187,189,184,176,171,175,179,181,180,178,180,185,183,178,174,179,181,181,173,173,176,182,184,181,178,184,182,178,168,173,180,183,182,180,182,184,178,171,165,176,185,183,177,174
2016-01-05 17:00:00,173,168,164,160,160,160,159,157,155,153,172,169,168,167,164,161,158,158,158,154,168,168,168,166,164,157,154,158,161,158,169,170,168,164,163,154,152,160,167,167,179,180,175,168,168,158,156,167,178,180,179,180,174,165,164,159,160,168,178,184,177,180,177,170,167,163,165,173,181,186,173,175,175,171,173,171,174,182,189,190,167,168,167,165,169,169,175,184,189,187,164,164,163,161,161,163,170,179,182,178
2016-01-05 17:30:00,175,189,176,150,168,174,178,175,172,175,159,167,170,166,175,180,182,177,174,176,170,174,177,177,178,180,179,174,173,178,199,198,188,182,182,181,176,171,172,179,189,173,164,170,189,185,177,170,173,180,179,166,168,179,199,184,179,189,195,187,171,171,181,192,184,183,189,197,191,175,166,177,190,195,177,172,171,173,169,165,167,180,185,180,175,163,156,163,173,180,167,179,180,171,168,168,175,188,197,195
2016-01-05 18:30:00,176,174,174,175,179,178,177,177,177,178,176,174,174,175,179,178,176,175,176,177,176,173,173,174,176,175,174,173,174,175,174,171,171,171,175,175,175,175,175,176,172,169,169,169,177,177,178,178,179,179,171,169,170,171,177,177,179,181,182,183,174,172,173,174,177,177,176,176,178,180,187,185,185,186,184,182,179,178,179,182,198,195,195,196,194,192,189,187,187,188,199,198,198,199,196,196,194,193,191,190
2016-01-05 20:00:00,178,173,175,180,184,177,171,170,170,170,162,167,177,185,172,170,170,169,167,167,165,171,176,179,176,175,174,171,167,170,174,176,175,173,183,183,182,179,175,176,160,167,175,181,177,179,183,187,185,184,162,172,176,175,182,184,185,184,183,182,168,174,176,172,175,181,187,187,182,179,159,165,166,161,169,180,190,190,182,177,163,175,178,176,173,183,193,193,185,178,162,178,186,187,185,190,194,193,188,181
2016-01-05 20:30:00,145,156,161,157,165,171,177,172,167,170,158,164,168,170,173,170,179,184,174,163,168,168,168,171,164,156,163,171,164,159,157,161,167,169,177,168,166,161,151,152,139,155,174,179,168,169,169,161,156,169,161,166,173,180,171,166,165,167,167,162,162,162,166,172,171,168,167,169,168,162,166,161,161,167,170,168,170,172,170,163,170,166,165,168,168,168,171,175,173,166,170,171,170,171,166,167,172,177,174,168
2016-01-05 21:30:00,187,187,184,184,183,180,180,181,181,180,186,180,178,180,182,181,182,185,184,182,185,178,177,181,184,182,183,187,188,186,186,182,183,187,186,182,183,189,193,190,187,188,189,192,188,183,183,190,196,193,189,187,184,186,187,184,181,184,189,191,186,185,185,186,190,186,184,186,190,193,181,182,185,185,190,186,183,184,188,191,178,179,183,182,184,182,179,179,182,185,177,176,179,179,179,178,176,177,178,180
2016-01-05 22:00:00,154,155,156,156,161,167,175,177,175,172,152,150,146,143,155,160,167,169,169,169,160,154,146,140,151,155,160,165,167,169,169,163,152,143,150,152,157,164,169,172,171,164,152,143,150,152,156,164,172,175,169,159,150,148,147,155,159,160,168,177,158,152,143,136,147,154,158,159,167,176,166,170,164,151,150,155,158,158,166,175,177,189,182,162,157,160,160,159,163,171,178,190,177,151,163,163,161,158,158,161
2016-01-05 22:30:00,181,184,184,183,180,188,187,174,168,173,178,182,186,187,184,191,191,180,173,174,178,183,188,190,189,193,193,187,182,179,178,182,185,187,193,194,193,190,188,185,178,180,181,181,195,193,191,190,191,189,178,180,183,185,192,198,193,184,190,203,181,181,181,182,196,200,194,182,185,196,183,179,178,179,194,198,192,181,180,189,180,175,175,177,187,191,190,183,181,185,174,169,172,176,181,186,190,189,186,184
2016-01-05 23:00:00,157,149,151,165,188,187,185,184,182,181,159,152,152,163,186,188,188,185,181,180,160,153,150,158,183,188,192,188,182,179,159,156,151,155,175,183,190,187,178,174,159,159,154,157,166,176,185,183,173,168,157,157,156,157,166,173,180,181,176,173,157,157,156,157,166,172,177,178,174,172,159,161,162,164,168,171,174,174,172,173,161,167,171,174,172,173,173,173,174,177,164,170,176,178,177,175,173,174,178,183
2016-01-05 23:30:00,184,177,172,172,171,170,169,170,172,175,189,182,176,174,171,171,170,170,171,174,185,180,176,173,171,171,171,170,170,173,180,177,175,173,171,171,171,170,169,172,181,180,180,179,171,172,171,170,168,171,180,180,178,175,171,173,172,167,166,170,177,176,172,168,169,172,172,168,166,170,178,177,173,168,166,171,172,169,168,171,183,183,180,175,165,170,173,170,169,171,184,185,182,177,164,170,173,171,170,172
2016-01-06 00:00:00,150,147,139,129,122,127,114,115,116,121,150,148,143,137,126,125,110,116,122,128,147,146,145,143,127,127,114,123,130,137,140,135,131,131,108,114,108,117,120,125,135,122,113,111,107,118,118,126,124,126,124,125,121,112,107,115,128,134,132,133,121,120,116,109,113,119,129,135,135,138,119,115,112,111,115,121,132,142,146,150,119,112,111,118,113,121,134,148,158,163,119,108,110,122,119,124,133,144,158,171
2016-01-06 00:30:00,192,193,190,186,192,202,165,176,152,175,179,177,181,187,189,198,172,169,168,175,178,174,179,188,189,189,189,160,200,172,189,182,181,184,183,188,181,168,197,174,194,187,178,174,173,194,156,184,170,179,198,189,179,176,171,170,180,166,167,193,200,194,184,178,166,162,173,162,160,180,196,198,191,182,168,164,182,177,168,175,189,198,193,181,167,170,199,198,179,174,190,197,186,171,154,164,201,202,176,163
2016-01-06 01:30:00,151,156,162,167,168,168,168,165,162,157,153,158,162,165,166,167,167,167,164,161,150,154,157,158,164,165,167,167,166,163,146,150,152,153,163,164,166,166,165,163,145,149,151,151,163,164,165,165,164,161,145,149,153,155,161,163,165,166,165,162,146,149,154,157,163,164,167,168,166,163,149,153,157,161,165,167,169,169,168,165,153,157,162,165,167,169,170,170,169,166,153,157,161,165,168,169,170,170,169,167
2016-01-06 02:00:00,123,125,132,142,144,152,159,162,164,165,127,129,133,139,142,149,155,157,159,161,126,129,131,132,138,144,148,149,152,156,123,126,128,127,138,142,145,145,149,154,120,125,127,126,140,144,146,146,149,156,120,122,127,130,138,141,146,149,152,154,121,125,129,133,138,142,146,149,151,153,123,127,132,136,140,143,147,150,151,153,123,127,133,137,143,145,149,152,153,154,122,127,132,137,144,147,151,153,154,156
2016-01-06 02:30:00,106,107,108,109,111,111,111,111,113,116,106,107,108,109,110,109,109,110,111,114,106,107,108,109,109,108,108,109,110,113,106,107,108,109,109,109,109,109,111,114,106,107,108,109,110,110,110,111,112,115,106,107,107,107,109,109,110,111,113,116,106,107,107,107,109,109,110,111,112,114,107,107,107,107,110,110,110,110,111,112,107,107,108,108,110,110,109,109,109,110,107,108,108,108,110,110,109,109,109,109
2016-01-06 03:00:00,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,109,109,109,110,110,109,109,109,109,108,109,109,109,110,110,110,109,109,108,108,109,109,109,110,110,110,109,109,108,108,108,108,108,108,108,108,109,109,110,109,109,109,109,108,108,109,109,109,110,110,110,110,110,108,109,109,109,110,110,111,111,110,110,109,109,109,110,110,110,111,111,110,110,109,109,110,110,110,111
2016-01-06 04:00:00,108,108,109,109,111,111,112,113,115,117,109,109,110,110,112,112,113,114,115,117,111,111,112,112,113,113,113,114,115,117,114,114,114,114,114,114,114,114,116,117,115,115,116,116,114,114,114,115,116,117,116,115,115,114,112,113,114,115,117,119,116,115,115,114,113,114,114,116,118,120,116,115,114,114,114,115,116,117,119,121,116,115,114,114,116,116,117,118,120,123,117,115,114,114,116,116,117,119,121,123
2016-01-06 04:30:00,108,108,108,108,109,109,109,109,110,110,108,108,108,108,110,110,109,109,109,110,108,108,108,108,111,110,109,108,108,110,111,111,111,111,111,110,109,108,108,110,113,113,113,113,111,110,108,107,108,110,113,112,112,111,106,106,106,106,108,111,113,112,112,111,111,110,109,109,109,111,113,113,112,112,115,114,112,111,110,110,114,113,112,112,116,114,113,111,110,111,114,114,113,112,113,112,111,110,110,111
2016-01-06 05:00:00,108,108,108,108,110,109,109,110,110,112,109,109,109,109,110,110,110,110,111,112,111,111,111,111,110,110,110,110,111,112,112,112,112,112,111,110,110,111,111,113,113,113,113,113,111,111,111,111,112,113,114,114,114,114,109,110,110,111,111,112,114,114,114,114,112,112,112,113,113,114,114,114,114,114,114,114,115,115,115,116,114,114,114,114,115,115,115,116,116,116,114,114,114,114,115,115,115,115,115,114
2016-01-06 05:30:00,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,117,116,116,115,117,117,117,117,117,117,117,116,116,115,117,118,118,118,117,117,117,117,117,117,117,118,118,118,117,117,117,117,117,117,117,118,118,118,117,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118
2016-01-06 06:00:00,124,124,124,124,123,123,123,122,122,121,124,124,124,124,123,123,123,122,122,121,124,124,125,125,123,123,123,122,122,121,124,125,125,125,123,123,123,122,122,121,124,125,125,125,123,123,123,122,122,121,124,125,125,125,123,123,123,123,123,123,124,124,125,125,123,123,123,123,123,123,124,124,124,125,123,123,123,123,123,123,123,124,124,124,123,123,123,123,123,123,123,123,124,124,123,123,123,123,123,123
2016-01-06 07:00:00,118,120,121,122,122,122,121,119,117,115,117,118,119,120,121,120,119,117,115,114,117,117,117,117,119,118,117,115,114,114,118,117,117,116,117,116,115,114,114,115,119,118,117,116,115,114,113,113,114,115,118,117,116,115,115,114,114,113,113,114,118,117,116,115,115,115,114,114,114,114,118,117,116,116,116,116,115,115,115,115,118,118,117,116,117,116,116,115,115,116,119,118,117,116,117,116,116,115,115,116
2016-01-06 08:30:00,159,154,151,149,148,146,142,140,139,140,157,153,151,149,147,146,144,143,142,143,160,156,153,151,150,152,153,156,158,160,164,158,154,151,153,156,160,165,168,170,166,159,152,149,148,152,157,161,164,164,164,157,152,148,151,154,159,164,167,167,160,156,153,151,154,156,159,161,161,161,161,159,158,158,166,167,168,166,164,164,169,167,166,166,169,171,172,170,166,165,175,172,170,168,163,166,168,167,165,164
2016-01-06 09:00:00,136,136,137,138,138,143,149,156,162,168,135,136,139,142,141,145,150,155,160,165,137,139,142,145,144,147,151,155,158,163,144,144,144,144,146,148,152,155,159,164,149,147,144,143,146,149,153,156,161,166,147,147,146,144,144,146,150,156,164,172,146,145,144,144,148,149,151,154,158,162,149,147,147,149,153,153,153,152,151,150,156,153,154,156,155,155,154,152,149,144,160,157,157,160,155,155,154,152,149,145
2016-01-06 09:30:00,127,121,121,123,124,127,130,133,134,136,126,122,122,124,127,128,130,131,131,132,128,126,127,128,129,130,130,129,127,127,129,129,130,130,129,130,130,128,126,126,128,128,129,130,129,130,129,128,126,127,131,132,130,127,131,130,128,126,126,127,125,126,124,121,125,125,124,125,126,129,133,133,131,129,144,144,145,146,148,151,146,146,145,143,149,149,148,149,150,152,150,149,148,147,146,146,146,147,148,149
2016-01-06 10:00:00,149,144,139,136,132,133,134,136,137,138,142,140,140,140,138,139,140,142,142,142,151,152,155,158,150,151,152,153,153,152,165,164,167,170,157,158,159,159,157,155,169,165,164,165,156,157,157,157,155,152,172,170,166,163,156,157,156,155,153,150,169,166,163,159,162,161,160,158,156,154,167,166,163,161,168,167,164,162,160,159,167,169,170,169,171,169,165,162,160,160,167,171,174,174,170,168,163,160,158,159
2016-01-06 11:00:00,176,177,176,175,176,177,178,180,180,181,179,177,174,172,173,174,175,176,177,177,173,171,168,166,167,168,169,170,171,171,162,163,163,164,164,165,166,168,169,169,154,158,162,165,166,167,168,169,170,170,154,156,160,163,170,169,167,168,169,170,157,159,163,167,165,165,166,168,170,171,160,160,163,165,156,159,163,167,170,171,161,157,156,156,152,156,162,167,169,169,161,155,152,150,154,159,166,170,170,169
2016-01-06 11:30:00,164,166,168,169,171,171,171,170,169,168,165,167,168,168,169,169,169,169,168,167,165,166,166,166,164,164,164,165,164,163,165,165,164,163,160,161,162,162,163,163,164,163,162,161,160,161,162,163,164,164,166,165,163,162,162,163,164,165,166,166,164,163,162,162,161,162,162,162,162,161,161,161,161,161,160,160,159,158,157,155,158,158,159,159,157,157,157,156,154,152,157,156,157,158,155,155,155,155,154,152
2016-01-06 12:00:00,184,184,184,184,185,185,183,182,181,180,185,184,184,184,185,185,184,183,182,181,186,185,184,184,185,185,185,184,183,181,188,186,184,183,185,185,185,185,184,182,189,186,184,183,185,185,185,185,184,182,188,186,185,184,188,187,186,185,183,180,189,187,186,185,184,184,184,184,182,181,190,188,187,186,183,184,184,184,184,183,191,190,189,188,186,186,187,187,186,185,192,191,189,188,187,187,187,186,185,183
2016-01-06 12:30:00,194,193,194,196,195,195,195,197,199,198,194,194,195,196,196,195,195,197,198,198,195,195,196,197,197,196,195,195,197,197,197,196,197,199,199,197,194,193,195,197,197,197,198,199,200,197,193,192,193,196,196,196,196,196,197,197,196,196,196,196,197,197,197,197,196,195,194,194,194,194,195,196,196,196,193,193,192,191,191,192,191,192,192,192,191,190,190,189,189,190,190,191,191,191,190,190,189,188,188,189
2016-01-06 13:00:00,150,150,157,166,172,176,182,185,186,185,154,154,158,164,174,178,182,185,185,184,153,155,160,165,177,180,184,185,184,182,147,153,160,166,180,183,185,185,183,181,142,149,159,165,182,184,186,185,182,180,145,149,157,164,182,183,184,184,183,182,147,152,161,169,179,179,180,181,181,180,147,155,165,173,173,174,175,176,177,177,146,155,166,174,169,170,171,173,175,176,144,154,164,170,171,172,173,175,177,179
2016-01-06 13:30:00,154,155,155,155,156,158,160,161,161,163,152,152,152,151,154,156,158,158,158,160,150,151,151,151,152,153,154,154,153,154,152,152,152,152,153,154,155,153,152,152,151,150,149,149,157,158,158,156,154,153,149,150,151,152,155,155,155,154,154,155,150,151,152,153,150,151,152,153,153,152,152,153,154,154,158,159,161,163,163,161,153,154,155,156,155,155,156,157,157,156,154,155,156,156,158,157,156,155,155,156
2016-01-06 14:00:00,191,191,191,191,189,190,190,190,189,188,189,189,189,189,189,190,190,190,190,189,189,189,189,189,189,189,190,190,190,190,190,190,190,189,189,189,190,191,191,190,192,191,191,191,189,189,190,191,191,191,191,189,189,189,189,188,187,189,190,191,191,189,190,191,191,190,189,190,191,192,190,190,191,193,195,193,192,192,193,193,190,191,193,195,198,196,194,193,194,194,190,191,194,196,199,197,194,193,194,194
2016-01-06 15:00:00,185,185,185,185,188,190,191,190,187,184,186,186,186,187,187,189,190,189,186,185,185,186,187,187,186,187,188,188,186,186,184,185,185,186,184,186,187,187,186,187,182,183,184,184,183,185,186,186,186,187,182,183,184,185,186,185,185,186,187,188,183,184,185,186,186,185,185,186,186,188,181,183,184,185,184,184,183,184,185,186,178,179,180,181,182,182,182,182,183,184,177,178,179,180,184,183,183,184,184,186
2016-01-06 16:00:00,164,166,170,172,169,171,170,167,170,176,172,175,172,166,167,169,169,168,172,177,177,179,174,165,160,163,165,164,167,171,167,167,163,157,154,158,159,156,155,157,148,145,144,141,151,154,154,148,145,146,148,149,146,143,156,157,149,144,146,143,142,143,140,137,134,139,137,140,149,149,139,142,142,141,141,149,154,162,174,174,145,151,156,158,166,175,180,189,198,192,153,161,169,174,172,179,183,190,197,187
2016-01-06 16:30:00,161,162,164,165,163,167,171,173,170,165,163,162,163,163,162,165,169,170,168,165,159,159,160,160,157,159,162,163,162,163,154,154,155,156,151,152,153,153,154,157,156,155,155,155,151,151,151,150,151,155,155,155,154,153,153,152,151,152,155,160,152,151,148,146,147,147,147,149,153,158,153,151,148,145,145,145,146,148,152,157,157,156,155,153,150,150,150,152,155,159,157,158,159,160,155,155,155,155,156,158
2016-01-06 17:00:00,191,190,188,186,198,202,202,195,187,182,198,198,200,200,200,205,205,197,189,183,205,209,213,214,204,209,207,195,186,181,209,214,216,214,216,218,209,192,181,177,212,215,214,210,196,195,182,160,147,144,224,215,218,201,192,192,194,170,129,120,205,197,192,183,185,173,166,154,134,123,184,187,176,184,185,182,163,139,127,119,173,186,176,199,181,195,168,125,112,112,173,186,179,206,184,177,144,118,117,113
2016-01-06 17:30:00,180,176,176,177,163,150,147,128,105,123,181,180,180,181,169,144,137,126,103,109,180,179,178,177,171,149,143,137,115,104,181,181,177,174,169,166,160,146,125,110,185,190,188,184,165,177,169,143,124,114,184,180,182,188,170,180,175,149,127,125,195,189,185,185,179,176,168,153,134,122,202,197,188,182,181,168,160,156,143,123,201,199,189,180,166,159,155,152,141,126,205,201,186,173,148,155,154,141,128,123
2016-01-06 18:30:00,188,186,179,170,158,147,141,145,147,147,184,185,181,173,153,142,137,142,145,146,178,182,179,173,151,141,137,143,148,150,173,176,171,164,155,145,140,145,149,149,172,171,164,155,161,149,143,145,146,144,172,166,164,165,163,157,144,130,124,130,173,163,158,158,158,147,132,122,124,134,180,170,165,166,162,148,133,129,137,148,187,176,173,176,167,156,145,144,150,156,185,172,167,172,162,156,152,151,147,144
2016-01-06 19:30:00,184,181,163,148,149,150,148,143,136,127,176,167,151,140,151,150,145,137,130,123,179,167,156,151,161,157,147,134,128,127,184,173,165,163,162,160,152,139,132,132,184,171,160,155,146,150,148,138,129,125,184,167,157,157,154,153,148,138,127,122,175,160,151,151,156,154,149,139,129,125,164,154,149,150,153,155,155,152,145,138,159,157,159,160,148,155,165,169,165,154,158,166,174,175,148,157,167,173,169,160
2016-01-06 20:00:00,135,132,138,137,131,128,128,130,129,127,136,134,138,133,131,129,131,133,131,127,139,137,140,134,131,131,132,132,127,120,145,141,141,132,134,134,136,136,129,120,150,143,139,128,141,143,146,147,140,132,144,142,142,122,139,145,149,146,138,135,144,141,145,143,142,145,147,146,144,142,139,125,126,144,142,144,147,150,152,151,139,113,109,140,135,142,151,158,159,156,144,117,114,146,128,141,157,165,163,157
2016-01-06 20:30:00,161,161,162,163,168,172,176,175,173,173,166,167,170,171,164,165,167,171,174,175,172,174,176,177,168,167,168,170,172,170,172,173,174,174,172,174,176,175,173,169,168,168,168,168,168,174,179,178,173,169,169,170,170,172,170,174,176,174,174,177,168,167,168,172,171,176,178,175,175,178,172,171,175,182,173,178,180,177,176,178,171,172,181,190,174,180,182,178,176,177,162,164,175,185,173,180,183,178,174,175
2016-01-06 21:00:00,155,161,168,174,168,153,155,173,177,164,156,157,156,155,150,145,158,180,181,166,150,149,148,149,148,152,166,177,171,159,136,134,140,150,154,162,167,162,155,155,122,115,124,141,149,159,157,146,146,161,115,116,127,131,144,158,166,156,176,136,131,131,142,147,154,145,142,148,182,149,130,123,128,129,127,154,173,161,155,123,119,110,109,103,123,142,147,141,154,155,118,117,116,106,116,109,105,132,165,176
2016-01-06 22:00:00,156,154,155,156,152,154,153,150,147,149,163,166,167,164,155,156,155,149,143,143,171,176,175,170,162,162,158,151,144,143,175,176,172,167,163,162,158,154,151,153,174,169,164,159,155,154,152,152,154,161,175,168,162,160,159,159,158,154,150,151,171,165,161,160,153,153,151,149,149,153,166,162,161,160,155,155,154,151,148,146,163,160,160,161,157,159,161,159,153,143,160,159,160,161,153,155,157,157,154,148
2016-01-06 23:00:00,207,204,199,193,191,194,198,200,200,197,207,205,201,196,187,189,193,197,199,198,204,205,204,200,188,189,191,194,197,197,195,196,196,194,185,185,187,192,196,198,184,184,184,182,180,180,183,190,197,200,180,185,186,181,180,183,183,184,189,196,173,176,177,176,177,182,186,187,190,196,160,156,157,161,167,176,184,187,189,194,150,141,141,148,151,164,177,182,185,190,146,138,139,148,141,156,171,179,184,191
2016-01-06 23:30:00,153,161,159,150,152,148,139,134,144,158,144,145,144,140,145,140,131,131,147,162,136,131,131,132,131,125,122,128,141,151,137,132,131,134,127,121,123,133,138,138,142,139,139,141,136,130,135,146,145,136,131,136,139,137,143,120,127,146,142,143,143,143,141,136,132,126,133,143,139,139,146,138,130,127,148,161,165,160,156,152,143,134,132,137,154,179,176,160,158,152,142,138,148,164,156,180,176,162,167,167
2016-01-07 00:00:00,150,147,139,129,122,127,114,115,116,121,150,148,143,137,126,125,110,116,122,128,147,146,145,143,127,127,114,123,130,137,140,135,131,131,108,114,108,117,120,125,135,122,113,111,107,118,118,126,124,126,124,125,121,112,107,115,128,134,132,133,121,120,116,109,113,119,129,135,135,138,119,115,112,111,115,121,132,142,146,150,119,112,111,118,113,121,134,148,158,163,119,108,110,122,119,124,133,144,158,171
2016-01-07 00:30:00,125,143,142,141,145,152,149,153,164,152,133,132,144,140,144,149,145,153,169,159,148,137,151,144,148,147,141,144,153,153,142,141,150,152,139,139,144,145,142,150,118,135,139,152,121,129,150,154,144,156,132,151,145,131,121,129,149,156,145,165,131,149,145,143,125,131,148,157,147,164,125,138,133,146,123,129,139,151,144,160,124,129,120,140,125,129,130,145,140,156,132,133,120,139,133,138,127,142,137,149
2016-01-07 01:00:00,135,135,136,136,134,134,134,134,134,134,134,135,136,136,135,135,135,134,134,133,134,135,135,135,136,135,135,133,132,131,134,134,135,135,137,136,135,133,131,129,133,134,135,135,137,136,135,132,130,127,133,134,136,137,136,136,135,134,132,130,132,134,136,137,136,135,134,132,130,127,132,133,134,135,135,134,132,130,127,125,131,133,134,134,136,134,132,129,126,124,132,133,133,134,136,134,131,128,126,124
2016-01-07 01:30:00,126,123,120,119,119,118,117,116,117,120,126,123,120,119,119,118,117,117,119,122,126,124,121,120,119,118,118,119,121,125,126,124,122,121,118,118,118,120,123,128,126,125,123,122,118,118,119,121,125,130,129,125,122,119,115,116,119,122,126,130,125,122,120,118,121,121,122,123,127,130,124,122,121,121,126,125,124,124,127,131,126,126,127,127,127,126,124,124,127,132,128,129,130,131,125,124,123,124,128,134
2016-01-07 02:00:00,141,142,144,145,147,146,146,144,141,138,142,143,144,145,146,146,144,142,140,137,143,145,147,148,146,145,143,140,138,136,143,145,148,149,145,143,141,138,136,134,140,143,146,147,144,142,140,137,135,133,143,146,148,150,147,144,141,137,134,132,143,146,148,149,141,140,138,136,134,133,141,143,144,145,136,136,136,136,136,135,137,138,139,139,135,136,137,138,137,136,135,136,136,137,137,138,139,139,138,136
2016-01-07 02:30:00,148,150,151,151,150,149,147,144,141,138,147,148,149,149,148,148,146,144,141,138,142,143,144,144,146,146,145,144,142,139,137,139,141,142,144,144,144,143,142,141,135,138,141,144,143,143,143,143,142,141,138,140,143,144,143,144,144,144,143,142,137,139,142,143,141,141,142,142,141,139,136,138,139,140,138,138,139,138,138,136,135,136,137,137,137,137,137,136,136,135,134,134,135,135,137,137,136,136,135,135
2016-01-07 03:00:00,131,130,130,130,128,128,130,133,137,142,132,131,131,131,132,132,133,134,137,141,132,132,133,133,135,135,135,135,137,139,134,134,134,135,136,135,135,135,137,139,134,135,135,136,135,135,135,135,137,140,136,135,134,134,134,135,137,139,141,143,135,135,135,135,135,136,137,139,141,143,134,135,135,135,137,137,138,139,141,142,134,134,135,135,138,138,139,140,140,141,133,134,135,136,139,139,139,140,140,141
2016-01-07 03:52:00,144,140,135,131,133,132,132,131,132,132,144,141,136,133,133,133,132,131,131,131,140,137,133,130,133,132,131,130,130,130,134,133,131,130,132,131,130,129,129,129,134,135,136,136,131,130,129,128,128,128,134,134,133,131,133,132,130,129,128,129,134,134,133,131,132,131,129,128,128,128,134,134,132,131,131,130,128,127,127,127,133,133,132,131,131,129,128,126,126,127,132,133,132,130,131,129,128,126,126,127
2016-01-07 04:30:00,148,145,142,141,140,139,138,137,137,138,147,145,143,141,141,140,139,138,138,138,151,149,147,146,142,141,139,138,138,138,155,152,150,148,143,142,140,138,138,139,157,153,150,148,143,142,140,139,138,139,160,156,150,145,142,141,140,139,139,139,158,154,149,145,143,142,141,139,138,138,154,152,149,147,150,149,147,145,144,143,153,152,150,149,154,153,151,148,147,145,153,153,152,151,150,149,147,144,143,141
2016-01-07 05:00:00,172,170,167,166,166,163,160,157,156,153,172,169,166,164,164,162,158,156,155,153,169,167,164,163,161,158,156,155,154,153,167,165,162,161,157,155,153,153,153,152,166,164,161,160,155,153,151,151,152,152,165,165,163,161,154,154,153,152,152,151,164,164,162,160,157,156,154,152,151,149,163,162,160,158,158,157,154,152,149,147,161,161,159,157,157,156,153,150,148,147,160,160,158,156,154,153,150,148,147,147
2016-01-07 06:00:00,157,157,158,159,158,158,159,159,160,161,156,156,157,158,158,158,159,160,161,162,156,156,156,156,158,158,159,160,161,162,157,156,155,154,158,158,159,160,162,163,158,156,154,153,158,158,159,160,162,163,156,155,154,154,159,160,161,162,163,163,157,156,155,155,155,157,159,162,164,166,155,154,153,153,143,144,146,149,152,155,151,149,148,148,149,149,150,151,153,155,149,148,147,147,148,148,149,150,152,154
2016-01-07 06:30:00,154,154,153,152,154,155,156,159,162,165,157,155,152,150,151,152,152,154,157,159,157,154,151,149,146,146,146,146,148,151,153,152,150,149,145,144,143,142,143,145,148,149,150,150,147,146,144,143,143,145,152,151,150,149,145,145,144,144,146,149,152,151,149,149,145,144,142,142,142,144,148,147,145,145,142,140,138,135,135,135,142,141,139,138,137,135,132,130,129,129,139,138,136,135,134,133,131,129,129,130
2016-01-07 07:00:00,141,141,141,142,142,141,141,140,140,141,144,143,142,141,139,138,137,137,137,137,139,138,136,135,132,132,131,131,131,131,132,131,130,129,130,130,129,128,128,129,132,132,131,130,131,131,130,130,130,130,131,131,131,132,131,130,130,130,130,130,132,132,132,132,130,130,130,130,129,129,130,130,130,130,128,128,128,128,129,129,126,126,126,126,127,127,127,128,128,128,125,124,124,124,127,127,127,128,128,129
2016-01-07 07:30:00,123,122,121,121,120,120,121,122,123,125,123,123,123,123,121,121,122,123,124,126,122,123,123,124,122,123,123,124,126,128,120,121,122,123,124,124,125,126,127,129,118,119,121,122,125,125,126,127,128,130,117,119,120,121,126,126,127,128,129,131,119,120,121,122,125,125,125,126,127,129,121,122,123,123,124,124,124,125,126,128,123,123,124,124,125,125,125,125,126,128,124,124,124,124,127,126,126,126,127,128
2016-01-07 08:30:00,121,120,119,119,123,123,124,125,126,127,122,122,122,122,124,124,125,126,127,128,127,127,127,127,126,126,127,127,127,128,132,130,129,129,129,128,128,128,128,127,133,130,128,127,130,130,129,128,128,127,132,130,129,128,127,128,128,128,128,127,132,130,128,128,129,129,129,128,128,128,133,131,129,128,128,127,125,124,123,124,135,133,131,129,128,126,124,122,122,123,138,135,132,131,131,129,127,125,124,125
2016-01-07 09:00:00,139,141,142,142,139,139,139,138,136,135,140,141,142,142,141,141,141,141,140,138,138,139,139,139,144,145,146,146,145,143,136,136,136,136,144,145,146,147,146,144,137,136,136,135,141,143,144,145,144,142,137,138,138,137,143,144,146,147,146,143,138,138,138,138,141,141,143,143,143,141,139,140,140,139,138,138,138,138,138,138,141,141,141,140,138,137,136,135,136,137,142,141,141,140,138,137,136,135,135,136
2016-01-07 09:30:00,134,134,135,135,137,139,141,144,146,146,134,136,137,137,137,139,141,144,145,146,136,137,139,139,138,139,142,144,145,146,138,139,140,140,138,140,142,144,145,145,140,140,140,141,139,140,142,144,145,145,140,140,140,139,140,141,141,143,144,145,140,140,140,139,139,139,140,141,142,143,140,140,140,139,138,138,139,140,141,141,140,140,140,139,138,139,140,141,141,141,140,140,140,139,139,140,141,142,142,141
2016-01-07 10:00:00,137,137,137,137,137,137,138,139,140,140,137,138,138,138,138,138,138,138,139,139,137,138,138,139,141,140,139,138,138,138,136,138,139,139,143,142,140,138,137,137,136,138,139,140,145,143,141,138,137,136,135,137,138,139,142,142,140,139,138,137,136,138,140,140,143,142,141,139,138,138,137,139,140,141,142,142,140,139,139,138,136,138,139,140,141,140,139,138,137,137,134,136,138,138,139,138,137,137,136,136
2016-01-07 11:30:00,120,122,124,125,129,131,134,136,137,136,121,122,124,126,130,131,134,136,136,134,121,122,125,126,131,133,135,136,135,132,121,123,125,127,133,134,136,136,133,130,121,123,125,127,135,135,136,136,133,128,119,121,126,129,136,137,138,138,135,130,119,121,125,128,128,130,132,133,132,128,119,120,124,127,121,123,126,128,128,126,119,120,122,125,119,121,124,126,126,125,119,119,121,123,122,124,125,127,127,125
2016-01-07 12:30:00,129,128,126,126,128,127,126,126,126,127,128,127,126,125,126,125,124,123,124,125,127,126,124,123,121,120,119,119,119,120,126,124,123,122,120,119,118,118,118,119,125,123,121,120,122,122,121,120,120,122,125,125,125,125,122,121,119,118,119,121,125,124,124,125,121,120,118,117,118,119,124,124,124,124,123,121,120,118,118,119,124,124,124,124,125,124,122,121,120,120,124,123,123,124,124,123,122,121,119,119
2016-01-07 13:00:00,134,134,133,133,135,136,137,137,137,136,135,135,135,135,136,136,136,135,135,134,137,137,137,136,133,132,131,130,129,128,138,138,138,138,132,131,130,128,127,126,139,139,140,140,134,132,131,129,127,126,138,137,137,137,134,132,130,128,126,125,138,138,138,137,132,131,129,127,125,124,135,135,135,135,132,131,129,127,125,124,130,130,130,130,133,132,130,128,127,126,129,129,129,129,131,130,129,127,126,126
2016-01-07 14:00:00,131,130,129,128,130,130,130,130,130,130,132,131,130,130,128,128,128,129,129,129,131,130,130,129,124,124,124,124,125,125,129,128,127,127,122,122,122,123,123,123,126,126,125,125,122,123,123,124,124,125,129,129,128,128,125,125,124,123,124,125,128,128,127,127,125,125,124,124,124,125,127,126,126,126,125,125,124,124,125,126,125,125,124,124,125,125,125,125,126,126,124,124,124,123,125,125,126,126,127,127
2016-01-07 14:30:00,125,125,126,126,126,125,125,125,126,128,125,125,124,124,124,123,123,123,124,126,124,123,121,121,122,122,121,121,123,125,123,122,121,121,122,121,121,121,122,124,125,125,124,124,122,122,121,122,123,125,124,123,121,120,118,120,122,123,123,125,124,123,121,120,121,123,124,124,124,125,123,123,122,121,124,126,127,126,125,125,122,122,122,122,125,127,128,128,127,126,122,122,122,122,123,126,128,129,128,127
2016-01-07 15:00:00,131,130,129,128,128,128,128,128,128,128,130,130,129,128,128,128,128,128,128,128,130,129,128,128,127,127,127,127,128,128,130,129,128,127,126,126,126,127,127,128,130,129,128,127,126,126,126,127,127,128,128,127,127,127,126,126,126,127,127,127,128,127,127,127,128,128,128,128,127,127,128,128,128,128,130,130,130,129,128,127,129,129,129,129,133,132,131,130,128,127,129,129,129,129,133,132,131,130,128,127
2016-01-07 15:30:00,137,136,135,134,134,134,133,131,129,128,137,136,135,134,133,132,132,130,129,128,135,134,133,133,131,130,130,130,129,129,131,130,129,129,128,128,129,129,129,130,128,127,126,126,127,127,128,128,129,130,128,129,130,130,128,129,129,130,130,129,127,128,129,129,128,129,129,130,130,129,126,126,127,128,128,128,129,129,129,129,124,125,126,126,127,128,129,129,129,129,124,124,125,125,127,127,128,129,129,128
2016-01-07 16:00:00,141,145,144,138,135,121,116,145,178,168,139,144,143,139,126,113,115,155,197,185,145,149,148,144,124,123,133,165,189,170,150,150,145,140,129,131,138,155,165,146,148,143,134,127,119,115,113,127,141,131,156,138,124,131,115,110,116,122,118,121,151,133,115,115,125,116,117,121,119,123,137,129,118,117,124,113,111,113,111,116,120,123,119,121,116,109,111,112,106,109,116,114,108,108,118,116,123,122,111,109
2016-01-07 17:00:00,153,185,174,157,169,169,139,131,162,136,168,180,173,174,165,171,129,137,152,144,181,181,177,192,182,173,119,135,145,154,171,173,170,182,165,147,112,120,132,135,149,158,154,158,141,128,126,124,136,121,164,159,150,155,143,130,120,121,128,134,151,139,128,134,140,134,130,130,130,131,154,138,130,141,156,149,140,132,125,124,144,131,129,145,166,147,125,114,113,120,147,135,132,146,154,128,102,99,113,128
2016-01-07 17:30:00,128,150,170,177,187,178,160,149,159,165,125,144,163,173,165,166,159,150,150,151,130,144,160,172,164,154,145,145,151,148,139,146,157,169,179,155,141,150,159,149,141,141,148,158,175,164,164,171,163,141,135,147,153,155,171,175,159,162,155,129,141,139,147,161,158,169,157,158,151,129,155,133,137,155,151,171,163,162,159,147,168,135,129,133,146,167,154,146,147,142,169,138,129,111,156,173,152,137,136,132
2016-01-07 18:00:00,99,82,95,118,145,155,160,138,138,150,107,105,111,116,133,149,154,131,139,164,121,132,136,131,117,137,153,143,158,178,127,129,128,125,119,132,154,159,169,168,134,130,133,140,138,137,155,164,162,138,139,132,132,139,148,127,154,176,163,132,138,134,135,143,139,130,163,178,155,130,138,137,139,146,138,123,148,163,155,142,141,141,141,144,136,122,144,156,154,147,148,145,141,139,134,136,162,158,141,137
2016-01-07 18:30:00,130,129,125,112,131,112,93,121,113,149,125,129,130,121,131,112,98,132,121,145,120,130,142,144,134,114,110,138,127,140,151,145,139,133,144,122,125,134,113,101,151,145,144,144,128,117,142,150,127,93,151,141,135,151,132,112,154,135,175,72,159,151,141,139,114,121,130,160,137,104,156,157,148,127,127,110,126,135,144,124,144,156,152,121,129,125,115,151,117,154,145,158,155,124,113,129,147,159,113,142
2016-01-07 19:00:00,94,97,110,123,133,97,104,128,97,115,89,96,112,129,125,94,127,112,117,119,101,106,118,134,116,108,96,117,91,140,118,120,129,144,178,173,123,162,96,144,124,125,134,151,146,125,130,135,139,126,129,114,139,167,136,133,144,123,156,122,87,126,183,155,141,137,136,141,135,117,153,161,151,127,156,133,118,174,163,162,166,137,125,163,137,129,120,157,116,126,145,152,167,153,85,114,147,168,135,128
2016-01-07 19:04:00,112,130,124,144,134,139,119,103,80,92,121,118,128,151,147,137,110,80,96,94,152,140,146,146,164,105,83,76,162,113,155,135,119,102,117,147,148,135,176,145,127,131,159,190,131,146,91,139,143,156,110,149,161,191,141,137,114,96,103,103,122,119,129,121,135,140,129,108,105,97,141,114,116,105,123,121,111,93,99,100,160,123,102,119,110,102,104,100,122,118,146,110,96,118,141,119,113,98,117,115
2016-01-07 20:30:00,199,175,146,142,148,121,112,154,111,93,174,155,140,151,125,97,120,121,121,83,157,126,128,162,197,140,99,80,80,93,185,159,154,163,155,119,80,108,88,106,208,204,178,136,116,136,177,174,170,144,193,204,209,133,123,132,179,140,126,107,143,152,163,166,195,180,185,144,124,104,115,117,119,149,149,133,122,113,112,111,129,97,102,143,154,143,108,100,97,122,133,117,145,121,91,121,119,125,104,111
2016-01-07 21:04:00,154,153,158,165,163,164,149,155,162,112,152,151,162,175,175,179,159,153,146,98,167,153,158,172,193,215,194,161,144,140,162,153,159,173,187,207,196,170,147,144,181,161,136,123,119,131,153,187,192,174,171,140,138,122,114,138,152,183,186,138,168,158,167,165,134,111,123,190,187,113,165,169,181,192,173,143,122,147,159,150,184,178,179,195,189,184,196,222,204,179,179,172,169,184,187,170,168,202,219,223
2016-01-07 22:15:00,161,156,150,149,172,141,136,155,155,138,156,158,157,151,154,126,126,149,151,136,168,172,171,158,142,152,169,172,162,157,169,173,172,153,145,165,189,192,183,182,175,179,180,160,143,142,162,187,197,195,178,187,180,154,132,146,174,166,167,198,185,184,180,166,134,136,162,169,178,197,182,175,171,162,172,151,154,148,149,168,195,197,191,173,176,172,185,174,165,178,207,229,224,191,163,169,184,170,174,207
2016-01-07 22:45:00,114,109,104,101,103,110,135,157,161,165,126,136,130,119,118,116,134,157,164,167,118,127,125,118,107,102,120,148,160,163,114,122,122,119,106,99,115,140,150,154,125,144,149,145,144,132,138,152,152,155,124,142,149,146,147,144,136,133,144,164,145,171,171,157,155,155,149,142,146,161,161,183,179,164,158,161,158,149,144,151,165,174,178,177,168,171,169,161,153,152,168,172,182,191,181,182,182,178,170,164
2016-01-07 23:30:00,97,83,103,101,94,108,118,147,162,181,156,149,131,85,99,110,119,160,169,180,122,147,162,148,122,118,129,201,207,202,96,106,122,133,138,135,141,214,212,204,105,101,99,108,107,124,133,193,193,209,104,103,100,104,120,110,133,147,140,255,97,96,95,105,109,98,117,140,147,246,101,97,92,99,113,101,105,122,138,213,95,97,96,100,112,110,107,109,117,158,84,99,106,105,98,106,108,110,109,110
2016-01-08 00:30:00,128,126,120,123,127,122,122,123,123,131,124,123,121,127,117,119,126,130,127,131,132,128,122,128,123,129,134,136,136,148,138,131,123,129,133,137,135,131,139,169,132,126,120,129,124,131,131,126,139,175,121,120,120,126,138,119,131,118,139,184,122,123,125,135,129,114,123,125,143,191,121,123,127,137,138,126,122,127,124,154,120,123,123,129,138,130,123,141,132,157,124,129,125,125,134,127,118,139,138,165
2016-01-08 01:04:00,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111
2016-01-08 01:15:00,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,109,109,109,110,108,108,108,108,108,109,109,109,110,110,108,108,108,108,109,109,109,110,110,110,108,108,108,108,109,109,110,110,110,111
2016-01-08 02:15:00,111,111,111,112,111,110,110,109,109,110,111,111,111,112,111,110,110,109,109,110,111,111,111,112,111,110,110,109,109,110,111,111,111,112,111,110,110,109,109,110,111,111,111,112,111,110,110,109,109,110,111,111,111,111,109,109,109,109,109,109,111,111,111,111,110,110,110,110,110,110,111,111,111,111,112,112,112,112,112,112,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2016-01-08 02:30:00,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,113,113,113,113,113,113,111,111,111,111,112,112,112,112,112,112,111,111,111,111,112,112,112,112,112,112
2016-01-08 03:00:00,112,111,111,110,111,110,110,110,110,111,112,111,111,110,111,110,110,110,110,111,112,111,111,110,111,110,110,110,110,111,112,111,111,110,111,110,110,110,110,111,112,111,111,110,111,110,110,110,110,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,111,111,111,111,112,112,110,110,110,110,112,112,112,113,113,113,111,111,111,111,113,113,113,114,114,115,111,111,111,111,113,113,114,114,115,115
2016-01-08 04:01:00,114,114,114,114,114,114,113,112,112,113,114,114,114,114,113,113,112,112,112,113,114,114,114,114,112,112,112,111,112,113,114,114,114,114,112,111,111,111,112,112,114,114,114,114,111,111,111,111,111,112,114,114,114,114,112,112,112,113,113,114,114,114,114,114,112,112,112,113,113,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2016-01-08 04:04:00,114,114,114,114,113,112,112,112,112,113,114,114,114,114,113,112,112,112,113,114,114,114,114,114,113,112,112,112,113,114,114,114,114,114,112,112,112,113,114,115,114,114,114,114,112,112,112,113,114,115,114,114,114,114,110,111,112,112,113,114,114,114,114,114,111,111,112,113,114,114,114,114,114,114,112,112,112,113,114,114,114,114,114,114,112,113,113,114,114,115,114,114,114,114,113,114,114,114,114,115
2016-01-08 05:00:00,114,114,114,114,114,113,112,111,112,113,114,114,114,114,114,113,112,111,112,113,114,114,114,114,114,113,112,111,112,113,114,114,114,114,114,113,112,111,112,113,114,114,114,114,114,113,112,111,112,113,114,114,114,114,110,111,112,112,113,114,114,114,114,114,111,111,112,113,114,114,114,114,114,114,112,112,112,113,114,114,114,114,114,114,112,113,113,114,114,115,114,114,114,114,113,114,114,114,114,115
2016-01-08 05:30:00,114,114,114,114,114,113,112,112,112,112,114,114,114,114,114,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,114,113,114,114,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2016-01-08 06:30:00,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2016-01-08 07:00:00,117,117,117,117,116,115,115,114,114,115,117,117,117,117,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,114,114,114,114,116,115,115,114,114,115,115,115,115,115,113,114,114,115,115,114,115,115,115,115,113,114,114,115,115,114,115,115,115,115,114,114,115,115,115,115,115,115,115,115,114,114,115,116,116,115,115,115,115,115,114,115,116,116,116,116
2016-01-08 08:00:00,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,114,114,114,114,112,113,113,114,114,115,114,114,114,114,113,114,114,114,115,115,114,114,114,114,115,115,115,116,116,116,115,115,115,115,117,117,117,117,117,117,115,115,115,115,118,118,118,117,117,117
2016-01-08 08:30:00,117,117,117,117,116,115,115,114,114,115,117,117,117,117,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2016-01-08 09:00:00,117,116,116,116,117,116,115,115,116,118,117,116,116,116,117,116,115,115,116,118,117,116,116,116,117,116,115,115,116,118,117,116,116,116,117,116,115,115,116,118,117,116,116,116,117,116,115,115,116,118,115,115,116,116,114,114,115,116,118,119,116,116,116,117,115,115,116,117,117,118,117,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,118,117,117,116,118,118,118,118,119,119,118,117,117,116
2016-01-08 10:15:00,121,121,121,121,120,119,117,116,115,116,121,121,121,121,119,118,117,116,115,116,120,120,120,120,119,118,116,115,115,116,119,119,119,119,118,118,116,115,115,116,118,118,118,118,118,117,116,115,115,117,118,119,119,119,119,119,119,118,118,117,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119,119,118,118,118,119,119,119,120,120,119,119,119,118,118,119,119,119,120,120,120,119,119,119
2016-01-08 10:45:00,127,128,129,129,125,123,120,117,115,114,127,127,128,128,128,126,124,121,119,118,130,130,130,130,132,131,129,127,124,123,132,132,131,131,133,132,130,128,126,124,132,131,131,130,130,130,128,126,124,122,130,131,131,131,134,131,128,126,126,126,131,132,132,132,132,129,126,125,125,124,130,130,130,130,130,127,124,123,123,123,126,126,126,126,129,127,124,123,123,123,124,125,125,125,129,127,124,123,124,124
2016-01-08 11:30:00,127,128,129,129,128,128,128,129,130,132,127,128,129,129,128,128,128,129,130,131,126,127,128,129,129,128,128,128,128,129,125,126,127,128,129,129,128,127,127,127,124,126,126,127,130,129,128,126,126,125,126,128,129,130,128,127,127,126,126,127,125,127,128,129,128,128,127,127,127,127,124,125,127,128,129,128,128,128,128,128,122,124,125,126,129,129,129,130,130,129,121,123,124,125,128,129,130,130,130,130
2016-01-08 12:45:00,118,118,118,118,117,117,115,115,115,115,118,118,118,118,116,116,116,116,116,116,118,118,118,118,116,116,116,117,117,117,118,118,118,118,115,116,116,117,118,118,118,118,118,118,115,115,117,118,118,118,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2016-01-08 13:01:00,118,118,118,118,118,117,116,115,115,115,118,118,118,118,118,117,116,116,115,115,118,118,118,118,118,117,116,116,116,116,118,118,118,118,118,117,116,116,116,117,118,118,118,118,117,117,116,116,116,117,118,119,119,119,118,118,118,118,118,118,118,119,119,119,118,118,118,118,118,118,119,119,119,119,118,118,118,118,118,118,119,119,120,120,119,119,119,119,119,119,119,120,120,120,119,119,119,119,119,119
2016-01-08 13:30:00,118,118,118,118,118,117,116,115,115,115,118,118,118,118,118,117,116,116,115,115,118,118,118,118,118,117,116,116,116,116,118,118,118,118,118,117,116,116,116,117,118,118,118,118,117,117,116,116,116,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119
2016-01-08 14:30:00,119,118,117,116,115,115,116,116,117,118,119,118,117,116,115,115,116,117,118,118,119,118,117,116,116,116,116,117,118,119,119,118,117,116,116,116,117,117,118,119,119,118,117,116,116,116,117,118,118,119,119,118,118,118,117,117,117,118,118,119,119,118,118,118,117,117,117,118,118,119,119,119,118,118,118,118,118,118,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119
2016-01-08 15:00:00,119,118,117,116,114,115,115,116,117,118,119,118,117,116,115,116,116,117,118,118,119,118,117,116,116,117,117,117,118,118,119,118,117,116,117,117,117,118,118,118,119,118,117,116,117,117,118,118,118,118,118,117,117,117,119,119,119,119,119,119,118,117,117,117,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119
2016-01-08 15:45:00,100,120,109,98,117,116,107,125,111,114,111,123,115,117,117,117,111,132,117,116,115,117,109,121,110,110,109,120,111,106,112,113,103,113,110,108,112,105,106,98,114,122,114,120,121,117,122,103,111,102,121,113,123,106,124,115,125,105,102,117,115,115,115,123,112,112,119,109,107,114,113,122,111,133,108,120,120,121,117,113,116,124,115,125,110,128,119,127,120,107,118,109,119,114,109,124,112,120,114,101
2016-01-08 16:15:00,95,90,88,90,97,98,89,95,85,93,93,91,92,95,102,94,94,83,91,85,90,89,91,96,101,92,97,79,94,81,92,89,89,92,94,93,94,89,90,86,96,91,89,90,87,95,89,101,85,93,93,91,91,91,86,91,95,94,90,88,92,92,93,94,91,93,95,92,88,87,90,91,93,95,95,95,94,91,87,87,88,90,91,91,94,94,94,92,90,91,91,92,91,89,90,92,94,95,95,96
2016-01-08 17:30:00,82,81,81,81,90,94,94,87,81,79,82,83,84,85,90,93,92,85,81,79,82,84,87,89,84,87,87,83,81,83,81,84,87,89,82,85,85,82,83,85,80,82,86,88,85,87,86,83,83,85,83,81,81,85,87,88,87,85,82,80,84,82,83,87,85,86,86,84,81,79,84,83,84,88,86,87,87,85,83,81,84,83,84,88,88,89,90,89,87,86,83,82,83,87,88,89,90,90,88,87
2016-01-08 18:45:00,85,84,83,83,91,92,92,88,82,78,85,84,84,84,93,88,82,79,80,81,85,84,84,85,93,85,77,76,80,84,85,85,85,85,89,85,82,82,85,86,85,85,85,85,86,88,90,90,89,86,87,85,83,82,87,88,89,89,88,87,85,85,85,86,88,88,89,90,89,88,82,84,87,89,87,88,89,90,90,90,82,84,86,87,86,87,87,89,89,90,84,84,83,83,85,85,86,86,88,89
2016-01-08 19:00:00,84,84,86,87,91,92,92,87,81,78,83,84,86,87,94,88,81,78,79,81,83,84,85,85,94,85,76,75,80,84,85,85,85,85,90,86,82,81,84,86,88,86,85,84,87,88,89,89,88,86,89,85,84,85,86,86,86,87,87,87,86,85,86,89,88,88,88,88,89,89,84,84,85,88,89,89,90,90,90,91,85,83,82,84,89,89,89,90,90,91,89,85,83,83,87,87,88,88,88,89
2016-01-08 19:04:00,89,88,88,87,94,95,94,89,83,80,88,87,87,87,96,90,83,80,81,83,88,87,87,87,95,86,78,77,82,86,89,88,88,88,91,87,83,83,86,88,90,90,89,89,87,89,91,91,90,89,94,90,90,93,88,89,90,91,92,91,94,90,88,90,92,92,93,93,93,91,94,89,86,88,95,95,95,95,94,92,93,88,85,87,94,94,94,94,93,92,91,87,86,88,90,90,90,91,91,92
2016-01-08 20:15:00,90,90,89,89,103,94,81,73,74,80,89,88,88,88,101,90,77,71,73,81,89,88,88,88,92,88,85,84,87,90,90,89,90,90,90,91,92,95,96,94,90,91,92,92,94,94,94,94,94,93,93,96,93,87,92,93,95,96,96,95,90,92,89,83,92,93,94,95,95,94,87,90,89,84,92,93,94,94,94,94,87,92,93,91,92,92,93,93,93,93,88,92,95,94,92,92,91,91,91,91
2016-01-08 21:00:00,92,91,90,89,94,97,98,95,90,85,93,93,94,94,97,93,88,87,88,88,93,95,97,98,93,86,80,82,88,92,93,95,97,98,93,90,87,88,92,94,93,94,96,97,98,99,100,100,97,94,100,99,97,97,97,98,99,98,95,93,100,98,98,100,98,99,100,98,95,93,98,96,97,102,99,100,100,99,96,94,95,92,95,102,97,98,99,98,96,96,93,90,93,99,93,95,96,96,96,97
2016-01-08 21:04:00,95,94,93,93,93,91,88,87,88,88,90,90,91,91,96,87,78,79,86,92,86,87,88,89,98,87,78,79,88,95,88,90,92,93,98,93,90,90,94,96,93,95,97,99,97,100,102,101,99,96,104,97,90,96,95,96,97,98,99,98,103,98,92,99,99,99,100,100,100,98,106,102,96,103,102,102,102,101,100,99,113,106,98,103,100,100,100,100,99,99,114,105,95,98,96,96,96,96,97,98
2016-01-08 22:15:00,83,86,91,94,93,99,103,99,91,86,90,92,94,96,101,100,97,94,92,91,97,96,97,99,100,93,87,85,89,91,97,95,96,98,95,90,85,86,91,94,94,90,92,95,97,96,95,97,101,102,97,95,91,88,101,99,96,96,97,97,92,96,97,97,102,100,98,98,98,97,81,86,89,90,97,97,97,98,100,99,75,76,76,75,86,87,90,95,99,101,75,75,74,73,78,80,84,90,95,98
2016-01-08 22:45:00,145,146,146,144,139,135,131,129,129,126,142,144,146,146,142,136,130,127,127,127,139,141,144,146,145,141,135,130,129,128,135,138,142,146,144,143,140,135,130,126,133,136,141,145,141,143,143,137,129,122,134,135,139,143,138,142,142,136,130,127,133,131,131,132,138,142,143,138,133,130,139,135,133,133,138,143,145,142,138,134,145,141,138,137,139,144,146,144,142,139,146,141,137,136,140,144,146,146,145,143
2016-01-08 23:30:00,130,126,126,129,114,121,131,139,139,138,137,131,129,130,120,121,128,138,142,141,139,135,132,132,127,123,126,137,143,141,137,134,131,132,129,124,126,135,138,134,134,131,129,130,128,123,126,133,133,127,135,134,133,131,132,128,123,120,120,124,132,133,133,132,132,129,124,121,121,125,133,134,135,136,127,124,120,118,118,122,132,132,134,136,126,123,120,118,118,121,131,130,131,133,129,127,125,123,122,123
2016-01-09 00:00:00,149,151,151,148,138,129,123,127,133,137,149,156,155,149,148,136,126,126,132,136,153,160,157,150,153,140,128,125,125,125,155,157,153,146,141,133,126,124,123,118,151,147,141,136,129,125,126,130,130,125,157,151,143,137,131,128,126,127,131,133,161,160,152,145,136,132,127,125,127,130,151,156,153,147,145,141,134,127,124,127,140,145,148,149,153,150,143,134,127,126,146,147,151,155,156,155,150,142,132,127
2016-01-09 00:04:00,172,172,173,174,172,170,168,165,162,160,172,173,174,175,173,172,171,169,166,164,174,174,175,176,177,177,176,175,173,171,176,176,177,177,176,177,177,177,177,175,177,178,177,177,173,174,175,176,176,175,174,176,179,181,176,176,176,175,173,171,176,178,180,181,175,175,175,174,173,172,176,177,177,177,173,174,174,174,174,173,174,173,172,170,172,172,173,174,174,173,173,172,170,168,171,172,173,174,174,174
2016-01-09 00:30:00,134,134,133,133,141,142,141,136,127,121,128,127,127,129,131,133,135,131,126,121,129,127,128,132,141,144,146,142,136,131,133,128,131,137,148,151,152,149,141,135,131,125,128,135,131,135,139,139,136,133,121,117,125,136,129,137,130,143,132,149,125,119,121,128,119,129,126,138,130,143,128,121,118,120,118,125,122,128,122,135,127,123,119,119,128,130,124,119,116,126,126,125,124,126,130,129,127,118,119,122
2016-01-09 01:04:00,169,167,166,165,168,169,169,169,168,167,169,167,166,166,168,169,169,169,169,168,169,168,167,167,168,168,169,169,169,169,170,169,169,169,168,168,169,170,170,169,170,170,170,170,168,168,169,170,170,170,171,171,170,170,166,166,168,169,169,169,171,170,170,170,166,167,168,168,169,169,170,170,170,169,166,167,167,168,169,168,170,169,169,168,166,167,167,168,168,168,169,168,168,167,166,167,167,168,168,167
2016-01-09 01:15:00,168,166,166,165,164,164,163,162,160,159,167,166,165,164,164,163,163,162,160,159,169,168,167,167,163,163,162,161,161,160,171,170,169,169,163,163,162,161,161,160,170,169,168,168,163,162,162,161,161,160,172,170,167,166,164,164,162,161,160,159,172,170,168,166,166,165,164,162,161,160,172,170,169,168,168,167,165,163,162,161,172,171,170,169,168,167,165,163,162,161,172,171,171,171,168,167,165,163,161,160
2016-01-09 02:15:00,179,179,179,179,178,178,178,178,178,178,179,179,179,179,178,178,178,178,178,178,179,179,179,179,178,178,178,178,178,178,179,179,179,179,178,178,178,178,178,178,179,179,179,179,178,178,178,178,178,178,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179
2016-01-09 02:45:00,177,179,180,180,177,176,175,175,175,174,177,178,179,179,179,178,176,176,177,176,175,177,178,178,181,179,178,178,178,177,172,175,177,179,181,180,178,178,179,178,170,174,177,179,181,179,178,178,178,177,169,172,175,178,180,180,180,179,177,175,171,174,178,180,179,179,179,179,178,177,170,173,177,180,177,178,179,179,179,179,164,167,172,175,178,179,180,180,180,179,161,164,169,173,180,180,181,180,180,178
2016-01-09 03:00:00,139,143,148,151,156,161,168,173,175,176,143,146,147,148,153,158,164,169,172,174,142,144,144,143,149,152,157,163,167,170,138,141,142,141,149,151,155,161,166,170,136,141,143,143,151,153,157,163,168,172,136,139,141,143,151,153,158,163,168,171,139,141,144,145,149,152,157,163,168,172,139,141,143,144,135,137,141,146,150,153,135,136,138,139,140,141,144,147,150,152,133,134,135,135,141,143,145,148,152,156
2016-01-09 04:04:00,117,117,117,118,121,121,123,125,127,129,117,117,118,119,119,120,121,123,125,127,117,118,119,120,118,119,120,122,124,126,119,119,119,120,119,119,121,123,125,127,121,119,119,119,120,121,122,124,126,128,122,122,121,120,118,119,121,124,127,129,121,121,120,119,120,120,121,122,124,125,121,121,119,118,121,121,121,121,121,121,123,122,120,118,121,121,121,120,120,120,125,124,122,120,120,120,121,121,122,122
2016-01-09 05:15:00,147,146,145,144,143,143,143,143,143,144,146,145,144,143,142,142,143,143,143,143,144,144,143,143,143,143,143,144,143,142,141,141,142,142,144,144,144,144,143,141,139,140,141,142,144,145,145,144,143,140,141,142,141,140,144,144,144,143,142,140,138,140,140,140,147,146,145,144,143,142,139,142,143,144,152,151,149,147,145,145,144,148,150,151,156,155,152,149,148,148,148,152,154,155,155,153,150,148,147,147
2016-01-09 06:00:00,181,180,181,182,180,183,182,179,178,180,181,180,181,182,179,183,183,180,180,181,181,180,182,183,180,184,185,182,182,183,181,181,182,183,180,185,186,184,184,185,181,181,182,184,181,185,187,185,185,186,184,183,183,182,183,184,186,187,187,186,183,183,183,182,182,183,184,185,185,184,183,183,183,183,181,182,183,183,183,183,182,182,182,183,182,182,183,183,183,183,181,181,182,183,184,184,183,183,183,183
2016-01-09 06:04:00,172,171,170,170,171,170,169,168,169,170,171,171,170,170,171,170,169,168,168,170,173,172,171,171,170,169,168,167,167,168,175,175,174,174,169,168,167,166,166,167,178,177,177,176,169,168,166,165,165,166,178,177,175,175,167,166,166,165,165,165,178,177,176,175,172,171,170,169,168,168,178,177,176,175,177,176,175,173,172,172,178,177,176,176,179,178,176,175,173,172,178,178,177,176,178,177,175,173,172,171
2016-01-09 07:04:00,171,171,171,171,169,169,169,168,167,165,170,171,171,172,170,171,171,172,170,168,169,170,171,171,173,175,176,177,176,173,168,169,170,170,173,175,177,178,177,175,168,169,169,170,171,172,174,176,175,172,167,167,167,167,173,174,177,178,177,174,170,170,170,169,174,174,175,175,174,174,169,169,169,169,172,172,171,170,171,172,164,165,165,166,168,168,168,169,170,172,161,162,163,164,166,168,170,172,174,175
2016-01-09 08:30:00,157,159,160,161,161,163,164,164,163,163,156,157,157,158,158,159,161,161,161,161,151,152,151,151,151,153,155,156,156,157,148,149,148,148,148,151,153,155,156,158,148,149,149,149,149,152,155,157,159,161,147,147,146,145,155,155,156,158,160,162,148,148,147,147,151,151,152,153,155,158,147,148,148,148,146,146,147,149,151,153,146,147,147,148,145,145,146,147,149,152,144,145,146,146,146,146,147,149,151,153
2016-01-09 09:00:00,142,142,142,142,141,141,141,141,140,139,142,142,142,142,141,141,141,141,141,139,142,142,142,142,142,142,142,142,142,141,142,142,142,142,142,143,143,143,143,142,142,142,142,142,143,143,144,144,144,143,141,142,143,143,143,143,143,142,142,141,141,142,143,143,143,143,143,142,142,141,142,142,143,143,143,143,143,142,142,141,142,142,142,143,143,143,143,142,142,141,142,142,142,143,143,143,143,142,142,141
2016-01-09 09:04:00,158,157,157,156,158,159,160,161,162,163,158,157,157,156,158,159,160,161,162,163,158,157,157,156,158,159,160,161,162,163,158,157,157,156,158,159,160,161,162,163,158,157,157,156,158,159,160,161,162,163,157,158,158,158,160,160,161,162,162,161,157,158,158,158,159,160,160,161,161,161,157,158,158,158,159,160,160,161,161,160,157,158,158,158,161,161,161,162,161,161,157,158,158,158,162,162,163,163,162,161
2016-01-09 10:15:00,157,157,156,156,156,156,157,157,157,158,157,157,157,157,156,156,156,157,157,157,157,156,156,156,155,156,156,156,157,157,154,154,154,153,155,155,156,156,156,157,152,152,151,151,155,155,155,156,156,157,150,151,152,153,157,157,157,157,157,157,150,151,152,153,154,154,155,155,156,156,150,151,152,152,152,152,153,154,155,156,150,150,151,152,151,151,152,154,155,157,149,150,151,152,152,152,153,155,156,158
2016-01-09 11:15:00,144,145,146,147,147,147,147,148,148,147,145,146,147,148,147,147,147,146,146,147,145,146,147,148,147,147,146,146,146,146,144,145,146,146,147,147,146,145,145,146,143,144,145,145,148,147,145,144,144,145,144,144,145,147,145,145,145,145,145,145,144,144,145,147,145,145,145,145,145,145,144,144,145,146,145,145,145,145,145,145,143,143,144,146,144,144,144,144,144,144,143,143,144,145,144,144,144,144,144,144
2016-01-09 11:30:00,140,139,139,139,141,141,142,142,142,143,140,140,139,139,141,141,141,142,142,142,140,140,140,140,140,141,141,141,142,142,141,140,140,140,140,140,141,141,141,142,141,140,140,140,140,140,140,141,141,142,142,142,141,141,138,138,139,140,142,143,142,142,141,141,138,138,139,140,141,143,139,139,138,138,136,136,137,138,140,141,134,133,133,133,134,135,135,137,138,139,132,132,132,132,136,136,137,138,139,141
2016-01-09 12:00:00,131,130,130,130,131,132,132,133,134,135,131,131,130,130,131,131,132,132,133,134,130,129,129,129,129,130,130,131,132,132,127,127,126,126,128,128,129,129,130,131,125,124,124,124,127,127,128,128,129,130,126,125,124,123,127,128,129,130,131,132,126,125,125,124,127,128,129,130,131,132,126,126,126,126,127,128,129,130,131,131,126,127,128,128,127,128,129,130,130,130,127,128,128,128,127,128,129,129,130,130
2016-01-09 13:01:00,128,128,128,128,129,129,128,127,126,125,128,128,128,128,129,129,128,128,127,126,128,128,128,128,129,129,128,128,127,127,128,128,128,128,129,129,128,128,128,127,128,128,128,128,129,129,128,128,128,128,126,127,129,130,129,129,129,128,128,127,126,127,128,129,129,129,129,128,128,127,126,127,128,129,129,129,128,128,128,128,127,127,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128
2016-01-09 13:04:00,131,131,131,131,132,131,131,130,130,129,131,131,131,131,131,130,130,130,130,129,130,130,130,130,130,130,130,129,129,129,129,129,128,128,129,129,129,129,129,129,129,128,128,127,129,129,129,129,129,129,130,129,129,129,129,129,129,129,129,129,130,129,129,129,128,128,128,128,128,128,129,129,129,129,128,128,128,128,128,128,129,129,128,128,129,129,129,129,129,129,129,128,128,128,130,130,130,130,130,130
2016-01-09 14:01:00,130,129,129,129,129,129,129,129,129,129,130,129,129,129,129,129,129,129,129,129,130,129,129,129,130,130,130,130,130,130,130,129,129,129,130,130,130,130,130,130,130,129,129,129,130,130,130,130,130,130,128,129,130,130,128,128,128,129,129,130,128,129,129,130,128,128,128,129,129,130,128,129,129,130,128,128,128,129,129,130,128,128,129,129,128,128,128,129,129,130,128,128,128,128,128,128,128,129,129,130
2016-01-09 14:30:00,129,129,129,129,126,126,127,127,127,128,129,129,129,129,127,127,127,127,127,127,129,129,129,129,128,128,128,127,126,125,128,128,128,128,130,130,128,127,125,124,128,128,128,128,131,131,129,127,125,123,128,128,128,128,130,129,128,127,125,124,129,129,129,129,129,129,128,127,125,124,127,128,128,128,129,128,128,127,125,124,123,124,124,124,128,128,127,126,126,125,122,123,123,123,128,128,127,126,126,125
2016-01-09 15:45:00,122,120,124,132,137,129,139,151,143,136,122,120,122,126,134,134,143,148,146,150,128,133,133,130,131,132,140,145,148,160,126,138,137,127,131,125,132,142,143,147,113,130,128,113,134,118,124,140,135,126,126,135,130,116,137,124,113,148,115,135,123,133,129,117,130,126,113,133,102,129,123,133,132,123,122,128,115,125,103,137,128,136,136,129,128,132,120,126,112,138,132,136,133,127,137,133,119,123,113,118
2016-01-09 16:15:00,109,109,111,114,119,113,112,117,111,99,103,103,111,119,119,119,114,107,104,105,94,96,104,111,113,116,113,106,108,116,101,104,103,99,104,104,109,118,126,129,115,120,108,92,98,93,106,132,145,138,112,112,106,108,98,97,104,114,118,116,107,96,84,83,94,94,100,109,114,113,100,100,101,111,91,91,96,103,107,108,98,99,99,107,101,100,101,105,107,108,104,101,91,91,112,111,109,109,110,111
2016-01-09 17:15:00,112,113,120,124,137,143,142,135,132,135,120,117,118,119,134,139,138,132,132,137,124,116,109,105,121,123,123,121,122,125,121,116,110,107,115,112,112,114,114,112,119,122,124,126,118,112,111,115,113,107,116,121,125,130,115,113,109,103,99,100,100,107,115,122,112,108,107,107,103,99,84,92,104,111,124,121,121,120,111,102,79,85,96,101,121,130,132,124,114,113,82,84,93,97,98,120,128,114,112,128
2016-01-09 18:00:00,149,134,114,98,96,99,108,117,120,121,135,125,115,109,100,105,114,122,125,124,128,127,128,129,122,124,127,129,126,120,135,138,139,140,140,138,135,130,125,119,144,146,142,137,137,134,127,120,116,114,153,149,141,135,134,129,128,128,120,106,156,148,137,130,132,128,126,126,119,108,156,150,141,135,130,126,124,123,120,114,146,143,140,138,125,122,121,120,120,121,132,130,130,132,117,117,116,115,119,125
2016-01-09 18:45:00,161,160,159,158,147,146,147,147,147,146,166,166,164,163,147,151,151,145,137,136,169,168,167,165,154,158,157,146,137,139,170,167,163,161,160,161,157,148,144,149,168,163,159,156,158,156,149,143,146,154,168,159,156,161,164,151,150,163,163,149,162,154,152,155,148,145,152,163,162,153,162,157,154,155,146,150,158,161,154,145,165,160,157,156,150,154,156,152,145,138,163,158,155,153,148,145,143,142,144,145
2016-01-09 19:00:00,163,168,168,164,160,161,162,162,162,160,163,170,169,165,170,165,159,157,158,160,159,160,157,151,160,160,164,170,169,161,155,150,146,142,151,155,166,179,179,163,155,152,152,152,164,159,159,165,166,160,158,158,153,144,154,170,156,154,144,136,163,162,155,145,144,155,142,144,142,138,171,166,155,148,141,146,137,142,147,149,177,166,155,153,142,145,142,145,151,155,178,162,153,157,140,143,147,143,143,148
2016-01-09 20:15:00,153,153,152,150,145,146,145,140,136,135,158,158,156,154,146,147,146,142,137,136,161,160,158,155,155,155,153,149,143,139,161,160,157,154,162,161,160,158,154,147,164,163,160,157,155,155,157,161,164,161,164,164,161,158,158,160,163,165,165,162,163,164,163,161,160,161,164,165,164,162,162,165,165,165,163,164,164,165,164,163,160,164,166,167,166,166,165,164,164,164,158,162,165,167,168,167,166,165,164,164
2016-01-09 20:30:00,159,159,158,158,157,152,148,147,150,152,158,159,159,159,156,153,151,152,155,155,157,158,159,159,154,154,156,158,158,156,156,156,156,156,153,156,159,160,158,155,156,155,155,154,154,158,161,160,156,153,155,154,154,155,161,160,157,154,152,151,157,156,156,157,160,159,157,154,153,153,160,159,158,158,159,158,156,155,154,155,161,159,157,157,157,157,156,155,156,158,159,157,155,155,157,156,156,156,158,160
2016-01-09 21:00:00,160,162,163,164,169,168,167,166,163,161,160,163,162,159,168,167,167,165,163,161,160,163,160,155,158,158,159,160,160,159,157,159,156,149,153,154,155,156,157,157,152,155,151,143,156,156,157,157,156,155,154,152,150,148,153,155,155,154,154,156,142,142,143,143,145,149,151,151,154,157,140,142,144,145,140,144,147,148,151,155,145,147,148,149,143,145,144,143,145,150,148,148,147,146,147,146,142,138,141,148
2016-01-09 21:04:00,154,144,136,134,147,153,158,155,147,143,156,150,148,149,149,155,160,159,152,146,158,157,160,164,145,151,160,166,166,161,155,155,158,164,147,149,153,161,169,172,150,147,149,153,152,146,141,145,157,170,150,149,148,147,156,152,144,139,145,161,160,160,160,161,156,157,152,146,147,158,166,167,168,169,170,173,169,157,148,150,162,163,164,165,177,179,175,162,152,150,156,157,159,160,167,169,166,161,161,163
2016-01-09 22:45:00,141,141,145,149,148,154,155,151,154,161,146,144,147,151,153,157,155,149,153,163,151,146,146,147,154,154,151,148,150,156,157,150,147,147,149,145,145,149,151,151,163,156,152,152,144,139,142,153,156,151,164,155,150,150,140,137,143,155,158,154,165,154,151,155,150,145,146,154,156,151,172,162,164,172,161,153,151,156,158,155,179,171,170,175,158,151,149,155,158,157,179,169,161,157,150,144,144,152,155,153
2016-01-09 23:15:00,132,135,143,152,136,127,122,120,116,116,138,137,141,146,150,134,120,116,115,118,144,141,141,141,141,132,123,121,122,126,143,140,138,136,128,132,131,126,125,130,136,131,126,123,135,144,144,129,120,123,126,123,125,128,137,146,143,128,128,142,130,130,131,133,131,145,147,136,134,144,136,133,129,126,125,138,142,134,132,140,137,132,127,123,129,134,135,132,136,143,132,131,131,131,138,136,137,146,156,159
2016-01-09 23:30:00,175,184,177,164,160,164,165,163,161,158,166,179,178,166,160,162,161,161,162,161,159,174,181,180,165,164,162,163,167,168,150,158,170,181,173,170,167,168,175,178,139,140,153,169,174,171,166,168,176,181,133,142,158,171,173,165,169,175,169,172,135,138,150,161,184,172,171,172,164,167,155,157,165,172,194,181,178,175,166,169,178,179,179,179,188,178,179,179,171,170,183,181,171,163,171,167,175,181,171,164
2016-01-10 00:30:00,163,162,159,156,148,152,158,161,160,157,160,171,170,161,153,156,160,162,161,159,163,175,177,167,165,164,163,161,160,163,171,171,172,172,164,165,167,167,167,169,176,164,163,173,153,160,170,176,178,175,176,176,170,162,158,164,172,177,177,175,179,178,173,167,166,169,174,178,179,176,177,179,178,174,173,174,176,178,178,175,174,174,173,172,171,174,177,177,173,169,176,170,165,162,164,171,176,173,165,161
2016-01-10 01:15:00,153,152,150,150,152,152,152,152,152,152,154,155,155,156,153,153,154,154,154,154,156,156,157,157,157,158,158,159,159,158,157,156,155,154,159,160,161,161,161,161,161,159,157,155,158,159,160,161,161,160,158,157,156,156,158,158,159,160,160,159,158,157,157,156,157,157,158,159,159,158,158,158,157,157,160,161,161,162,162,161,159,159,158,158,161,162,162,162,162,161,159,159,159,159,159,160,160,160,159,158
2016-01-10 02:15:00,114,114,114,114,113,114,115,117,118,119,114,114,115,115,114,115,117,119,120,121,116,116,116,116,118,120,122,124,125,125,118,118,117,117,120,122,124,127,128,128,119,119,118,118,119,121,123,126,127,127,119,119,119,119,118,120,122,125,126,125,117,117,118,118,123,124,126,128,128,128,120,120,120,120,126,126,126,126,126,126,126,126,126,126,128,128,127,126,126,126,130,130,129,129,131,130,129,128,128,129
2016-01-10 02:45:00,129,131,133,134,138,139,141,142,144,144,130,132,134,135,137,138,139,141,142,143,130,132,133,134,134,134,135,136,137,138,129,130,131,132,132,132,133,134,135,136,127,128,129,129,134,134,134,134,136,137,129,130,131,131,135,135,136,137,138,139,130,130,131,131,134,134,135,136,136,137,130,131,131,131,132,132,133,134,134,135,130,131,132,132,131,132,132,132,133,133,131,131,132,132,132,132,132,133,133,133
2016-01-10 03:00:00,126,127,128,128,128,130,133,137,141,144,124,125,126,127,131,133,135,139,143,146,130,133,135,136,137,139,141,144,147,150,138,140,141,142,142,143,144,147,149,152,137,137,137,138,142,143,144,146,148,150,137,138,139,139,145,145,146,147,149,152,136,137,138,138,146,146,146,147,149,151,140,141,142,142,148,147,147,148,149,150,148,148,149,149,149,149,148,148,148,149,152,152,152,152,150,149,149,148,148,149
2016-01-10 04:01:00,169,170,170,170,170,169,169,169,169,170,169,169,170,170,170,169,169,169,169,170,169,169,169,169,170,169,169,169,169,170,169,169,169,169,170,169,169,169,169,170,169,169,169,169,170,169,169,169,169,170,167,167,169,171,171,169,169,170,172,173,167,167,169,171,168,167,166,167,169,170,167,167,169,171,171,169,168,169,171,172,167,166,168,170,172,170,169,170,172,173,166,166,168,170,171,169,168,169,170,171
2016-01-10 05:15:00,172,171,171,170,171,171,170,170,171,171,172,171,171,170,171,170,170,170,170,171,171,171,171,170,170,170,169,169,170,171,171,171,171,171,170,170,169,169,170,170,171,171,171,171,170,169,169,169,169,170,171,172,172,172,169,169,169,170,170,171,170,171,171,171,169,169,169,170,170,171,169,169,170,170,169,169,169,170,170,171,168,168,169,169,169,169,169,170,170,171,167,168,168,169,169,169,169,170,170,171
2016-01-10 05:30:00,174,174,174,174,174,174,173,172,172,173,174,174,174,174,173,173,173,172,172,173,173,173,173,173,172,172,172,172,172,172,172,172,172,172,172,172,172,173,173,172,171,171,171,171,171,172,172,173,173,172,171,172,172,172,171,171,171,171,171,171,171,171,172,172,171,171,171,171,171,171,171,171,171,172,171,171,171,171,171,171,170,171,171,171,170,170,171,171,171,171,170,170,171,171,170,170,170,171,171,172
2016-01-10 06:00:00,168,169,169,169,169,169,169,169,169,169,168,169,169,169,169,169,169,169,169,169,168,169,169,169,169,169,169,169,169,169,168,169,169,169,169,169,169,169,169,169,168,169,169,169,169,169,169,169,169,169,168,168,168,168,167,169,170,170,168,167,168,168,168,168,167,168,170,169,167,166,168,168,168,168,166,167,168,167,165,164,168,168,167,167,165,166,167,166,164,163,168,167,167,167,166,166,166,165,163,162
2016-01-10 06:04:00,153,153,154,155,153,154,154,154,154,153,153,155,156,157,155,155,155,155,155,154,155,157,158,159,159,159,159,159,159,158,157,158,159,160,160,161,161,161,161,160,159,159,160,160,159,160,160,160,160,159,158,158,158,159,160,160,160,160,159,158,157,157,157,158,162,162,162,162,161,160,159,159,159,159,164,165,165,164,164,162,163,163,163,163,165,165,165,165,164,163,164,164,164,165,164,164,164,164,163,162
2016-01-10 07:04:00,129,128,128,127,127,128,129,130,131,132,129,129,129,128,128,128,129,131,132,133,130,129,129,129,131,132,133,135,136,138,130,130,130,130,133,134,135,136,138,140,130,130,130,130,132,132,134,135,137,139,129,129,130,130,131,132,134,136,138,139,129,129,129,130,134,136,138,140,141,142,132,132,133,133,139,140,141,143,145,146,138,138,138,138,141,142,144,146,147,148,140,140,140,140,142,142,144,145,147,147
2016-01-10 08:00:00,128,129,129,129,128,128,128,129,129,130,128,129,129,129,128,128,128,129,129,129,128,129,129,129,128,128,128,128,128,129,128,129,129,129,128,128,128,128,128,128,128,129,129,129,128,128,128,128,128,128,128,128,127,127,127,128,128,129,129,128,128,128,128,127,127,128,129,129,129,129,128,128,128,128,129,130,130,131,131,130,129,129,129,129,131,131,132,133,133,132,129,130,130,130,129,130,131,131,131,131
2016-01-10 08:30:00,124,125,123,121,121,121,120,119,117,116,125,126,124,122,121,121,120,119,117,116,123,124,124,122,121,121,120,119,117,116,119,121,122,121,121,121,120,119,117,116,116,119,120,120,121,121,120,119,117,116,118,119,120,120,119,119,118,116,115,114,118,119,120,121,122,121,120,119,118,117,117,119,120,121,125,124,124,123,121,120,117,119,121,122,126,126,125,124,123,122,116,118,121,122,125,125,124,123,123,122
2016-01-10 09:04:00,120,120,120,120,119,119,119,119,119,119,120,120,120,120,119,119,119,119,119,119,120,120,120,120,118,118,119,119,119,119,120,120,120,120,118,118,118,119,119,120,120,120,120,120,118,118,118,119,119,120,119,119,119,119,118,117,117,117,117,118,119,119,119,119,117,117,117,118,118,119,119,119,119,119,117,117,118,119,120,121,118,118,118,118,117,117,119,120,121,122,118,118,118,118,117,118,119,121,122,122
2016-01-10 10:30:00,121,121,121,121,122,122,123,123,124,124,121,121,121,121,122,122,122,123,123,124,120,120,120,120,121,121,121,122,122,122,120,120,120,120,120,120,120,120,121,121,120,120,120,120,119,119,119,120,120,120,120,119,119,119,119,119,119,120,120,121,120,119,119,119,119,119,119,119,119,120,120,119,119,119,119,119,118,118,118,118,120,119,119,119,119,118,118,117,117,116,120,119,119,119,118,118,118,117,116,116
2016-01-10 11:00:00,121,121,121,121,122,122,122,122,122,122,121,121,121,121,122,122,122,122,122,122,121,121,121,121,122,122,122,122,122,122,121,121,121,121,122,122,122,122,122,122,121,121,121,121,122,122,122,122,122,122,121,121,121,121,123,123,123,123,123,123,121,121,121,121,122,122,122,122,122,122,121,121,121,121,120,120,120,120,120,120,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121,121
2016-01-10 12:00:00,119,118,117,117,117,117,118,119,119,119,118,117,116,116,118,118,118,119,118,118,118,117,117,117,119,119,118,118,118,118,120,119,119,119,120,119,118,118,117,117,121,121,122,122,120,120,118,118,117,117,121,120,120,120,117,117,117,117,116,115,121,120,120,120,120,120,120,119,118,117,121,121,120,120,122,122,122,122,121,120,121,121,121,121,123,123,123,123,123,122,121,121,121,121,122,122,123,123,123,122
2016-01-10 12:30:00,121,120,119,118,116,116,115,115,114,113,121,120,119,118,116,116,115,114,113,112,119,119,118,117,116,116,115,114,113,112,118,117,116,116,116,116,115,114,112,111,117,117,116,115,116,116,115,114,112,111,115,115,114,114,116,116,115,114,114,113,116,116,115,115,115,115,115,114,113,112,118,117,117,116,117,117,116,115,115,114,119,119,118,118,119,119,119,118,117,116,120,119,119,118,119,119,118,117,116,116
2016-01-10 13:00:00,121,120,119,118,118,117,114,112,111,110,121,120,119,118,117,116,114,112,111,111,121,120,119,118,117,116,114,112,111,111,121,120,119,118,117,115,113,112,111,111,121,120,119,118,116,115,113,112,111,111,121,120,119,118,115,114,113,111,111,110,121,120,119,118,117,116,115,113,113,112,121,120,119,118,119,118,117,116,115,115,121,120,119,118,120,119,117,116,115,115,121,120,119,118,119,118,117,115,114,114
2016-01-10 14:01:00,117,116,115,115,112,111,111,111,111,112,117,116,115,115,112,111,111,111,112,113,117,116,115,115,112,111,111,111,112,113,117,116,115,115,111,111,111,112,113,114,117,116,115,115,111,111,111,112,113,114,116,115,114,114,111,112,112,113,113,114,116,115,114,114,112,112,113,113,114,114,116,115,114,114,114,114,114,114,115,115,116,115,114,114,115,115,115,115,115,115,116,115,114,114,115,115,115,115,115,115
2016-01-10 15:00:00,115,114,114,115,116,115,113,111,111,111,115,115,115,115,115,114,113,112,112,112,114,114,114,114,115,114,113,113,113,113,112,111,112,112,114,114,114,114,114,114,110,109,109,109,114,114,114,114,114,114,110,111,113,114,114,114,114,114,114,114,110,111,113,114,114,114,114,114,114,114,110,111,113,114,114,114,114,114,114,114,110,112,113,114,114,114,114,114,114,114,111,112,114,115,114,114,114,114,114,114
2016-01-10 15:45:00,144,143,141,137,130,133,127,124,111,123,149,151,148,144,119,127,128,125,110,121,155,155,149,143,125,124,128,146,135,116,163,159,150,143,146,144,137,157,155,123,173,166,158,154,155,164,145,149,159,141,170,167,148,157,159,149,139,140,146,149,167,169,147,150,153,157,157,150,140,136,160,167,148,150,143,150,154,147,136,132,155,160,150,159,143,140,137,138,144,149,156,155,151,163,153,144,138,141,152,159
2016-01-10 16:15:00,141,140,141,143,147,150,151,145,137,131,141,140,143,145,148,151,151,145,137,131,143,144,147,150,148,149,149,145,140,138,147,150,154,157,153,152,151,149,148,148,150,154,159,163,161,158,155,154,154,155,151,161,163,158,165,150,157,144,145,156,154,165,166,160,159,144,149,140,144,154,148,158,158,151,150,140,143,139,143,152,139,147,148,141,141,140,143,142,143,147,136,145,148,143,132,140,142,144,140,138
2016-01-10 16:45:00,137,134,132,132,129,137,138,131,128,131,142,140,139,138,128,136,139,133,133,136,146,145,144,143,133,137,139,138,138,139,148,147,145,144,141,139,138,140,140,137,148,147,145,143,146,138,136,140,139,132,147,144,143,147,140,137,138,143,146,144,148,148,148,149,142,138,137,141,143,142,149,152,153,150,147,142,140,143,145,143,145,151,154,149,150,146,146,149,150,147,138,146,151,148,148,146,147,153,153,148
2016-01-10 17:30:00,113,100,90,87,88,93,97,92,83,79,124,106,92,87,88,91,92,87,80,79,128,106,89,84,88,88,86,83,80,81,128,105,88,83,87,86,84,84,84,84,132,109,93,90,87,85,85,86,88,87,120,96,90,91,88,86,85,84,85,87,122,106,102,99,90,89,87,86,86,85,123,119,116,106,88,87,87,88,90,90,124,127,124,107,95,92,89,89,91,93,127,131,126,105,110,102,92,87,87,88
2016-01-10 18:00:00,93,90,88,86,89,91,91,89,84,80,95,89,85,83,93,91,88,84,80,79,104,93,86,84,92,89,86,82,80,80,112,98,89,87,88,87,86,85,85,85,111,96,86,83,85,86,87,90,91,89,104,88,81,81,87,87,86,86,86,85,105,93,88,87,87,87,87,87,86,85,100,92,91,93,87,88,88,89,89,89,98,90,94,100,88,89,90,92,93,94,101,92,98,108,92,92,91,91,90,91
2016-01-10 19:04:00,90,88,87,86,104,93,106,89,74,92,89,88,87,87,96,78,95,78,74,88,89,89,89,89,112,89,95,82,84,87,91,91,92,93,89,86,107,120,120,86,93,93,95,96,94,102,126,151,149,94,95,93,94,97,90,102,130,151,137,103,94,91,91,94,104,119,140,151,141,118,92,89,89,91,104,122,138,142,142,136,91,89,89,91,95,107,118,123,127,126,94,91,90,92,96,97,103,108,106,100
2016-01-10 19:15:00,86,86,86,87,93,88,97,88,81,85,86,87,87,87,100,86,86,74,70,81,89,90,89,88,100,81,81,79,82,84,89,90,89,87,107,84,83,82,88,96,87,88,86,83,95,85,96,95,88,81,92,86,85,87,98,89,88,95,96,87,89,85,85,88,97,90,90,95,94,87,86,84,85,89,94,90,91,96,94,90,86,84,85,88,89,89,91,95,93,93,88,87,85,87,87,88,90,90,88,90
2016-01-10 20:30:00,109,110,102,90,90,92,117,125,86,145,112,118,113,101,116,98,115,105,95,143,105,125,135,132,120,93,93,77,91,104,119,133,135,125,120,110,99,106,123,93,100,121,134,133,125,138,126,162,172,112,97,143,141,144,136,137,124,129,153,144,124,149,121,99,97,129,148,155,156,135,96,130,158,133,137,140,133,131,143,150,122,115,120,167,145,134,126,138,165,179,100,110,116,124,183,181,182,181,175,170
2016-01-10 21:00:00,158,126,116,106,122,105,145,82,88,95,120,108,116,111,107,100,142,73,89,115,100,115,129,115,102,94,72,85,99,117,140,154,163,137,148,118,85,100,103,102,111,96,115,103,107,109,165,104,100,93,110,91,116,101,112,104,146,95,99,91,130,125,160,165,176,158,139,122,100,89,136,140,143,121,147,146,113,152,116,103,158,180,167,127,111,122,114,156,117,105,150,165,171,153,124,114,128,130,120,130
2016-01-10 21:04:00,124,109,108,98,106,100,93,90,94,98,125,114,116,107,108,99,90,88,90,92,148,120,110,107,103,92,81,79,82,87,113,98,97,100,108,99,94,95,97,101,90,103,104,89,105,102,101,104,101,96,104,99,96,95,108,97,110,101,107,96,103,110,112,112,106,97,104,101,101,99,95,96,96,97,100,98,100,106,93,100,95,85,87,96,99,108,113,126,97,103,94,86,92,103,102,120,132,145,108,106
2016-01-10 22:45:00,103,117,113,127,97,99,100,97,92,89,92,99,96,108,104,98,90,87,88,92,80,89,99,107,107,97,86,84,89,95,102,94,100,90,101,97,93,92,95,98,99,85,103,93,95,98,101,102,101,98,100,94,90,91,96,97,99,100,100,99,84,89,97,101,98,99,100,100,100,100,100,97,100,97,99,99,100,101,101,100,92,92,95,93,99,99,99,99,99,99,100,96,93,93,97,97,97,97,97,97
2016-01-10 23:30:00,105,105,98,91,96,101,103,99,95,96,99,100,98,94,102,101,96,91,93,97,91,94,98,101,104,100,93,89,92,99,97,94,96,100,99,100,98,94,95,99,108,98,93,94,93,100,104,101,97,98,103,100,98,94,101,97,95,98,101,102,101,99,98,96,103,100,98,100,103,103,100,99,97,97,105,102,101,102,104,104,101,99,95,96,102,101,101,102,105,104,103,100,95,95,96,97,98,101,103,104
2016-01-11 00:00:00,110,111,108,101,104,104,103,103,103,103,103,105,105,103,107,105,101,98,98,101,101,102,104,105,107,105,101,99,98,100,102,101,102,103,104,105,104,104,104,103,103,100,98,99,102,104,108,110,110,106,102,101,101,101,101,102,104,105,106,105,101,101,101,101,103,104,105,106,105,104,100,100,101,101,105,106,106,106,105,104,99,100,101,102,105,105,105,105,105,105,99,101,102,103,103,103,104,104,105,107
2016-01-11 00:30:00,116,114,116,119,127,120,126,132,125,122,116,117,117,117,123,125,129,124,119,128,118,119,119,119,119,124,127,118,115,132,115,115,118,122,122,120,122,120,117,127,110,108,115,124,131,118,119,125,120,118,126,122,121,124,127,123,120,124,130,130,119,118,118,119,125,123,122,122,124,127,113,117,118,116,114,119,122,121,118,118,113,120,122,118,108,117,125,127,122,118,114,122,124,120,117,121,126,129,129,126
2016-01-11 01:15:00,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,103,104,104,105,103,103,103,103,103,103,104,104,104,105,103,103,103,103,103,104,104,104,105,105,103,103,103,103,104,104,104,105,105,105,103,103,103,103,104,104,105,105,105,106
2016-01-11 01:45:00,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,107,105,105,105,105,105,105,106,106,106,107,105,105,105,105,105,106,106,106,107,107,105,105,105,105,106,106,106,107,107,107,105,105,105,105,106,106,107,107,107,108
2016-01-11 02:30:00,107,108,108,108,108,108,107,107,108,108,107,108,108,108,108,107,107,107,107,108,107,108,108,108,107,107,106,106,107,108,107,108,108,108,107,107,106,106,107,107,107,108,108,108,107,106,106,106,106,107,106,107,107,107,106,106,106,107,107,108,106,107,107,107,106,106,107,107,107,108,107,107,107,107,106,107,107,107,108,108,107,107,108,108,107,107,107,108,108,108,107,108,108,108,107,107,108,108,108,109
2016-01-11 03:00:00,109,110,110,110,110,110,110,109,109,108,109,109,110,110,110,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,108,108,108,109,109,109,110,110,111,108,108,108,108,109,109,109,110,110,111,108,108,108,108,109,109,109,110,110,111,108,108,108,108,109,109,109,110,110,111,108,108,108,108,109,109,109,110,110,111
2016-01-11 03:45:00,117,117,117,117,116,115,113,112,111,111,116,116,116,116,116,115,114,113,112,112,115,115,115,115,116,116,115,115,115,114,114,114,114,114,117,117,117,117,117,116,113,113,113,113,117,117,118,118,118,117,113,114,115,115,113,113,114,115,115,114,114,114,115,115,114,114,115,115,115,115,114,114,115,115,115,116,116,117,117,116,114,115,115,115,116,117,117,118,118,117,114,115,115,115,117,117,118,118,118,118
2016-01-11 04:15:00,115,114,114,114,114,114,114,115,115,116,115,114,114,114,114,114,114,115,115,116,115,114,114,114,114,114,114,115,115,116,115,114,114,114,114,114,114,115,115,116,115,114,114,114,114,114,114,115,115,116,116,115,115,115,114,114,114,115,115,115,116,115,115,115,115,115,115,115,116,116,116,116,115,115,116,116,116,117,117,117,116,116,116,116,117,117,117,118,118,119,116,116,116,116,117,117,118,118,119,119
2016-01-11 04:45:00,124,124,124,123,122,122,122,121,121,120,124,124,124,123,122,122,121,121,121,121,123,123,122,122,121,121,121,121,121,121,120,120,120,119,121,121,121,121,121,121,118,118,117,117,121,121,121,121,121,121,117,118,119,120,117,118,120,121,122,123,117,118,119,120,119,120,121,122,123,123,117,118,119,120,122,122,123,124,124,123,117,118,119,120,124,124,125,125,125,124,117,118,119,120,124,124,125,125,125,124
2016-01-11 05:30:00,123,124,126,127,131,132,133,134,136,137,123,124,126,127,129,130,131,132,134,136,125,125,126,126,128,128,129,131,132,134,129,126,124,124,127,128,129,131,132,134,131,126,123,122,128,128,129,131,133,134,130,127,125,124,128,128,130,131,133,135,128,126,125,125,126,126,128,129,131,132,129,127,126,126,124,124,125,127,128,130,133,130,127,125,123,124,125,126,127,129,139,133,127,124,124,125,126,127,128,129
2016-01-11 06:00:00,122,118,115,113,114,114,115,115,116,116,121,117,114,112,113,113,114,114,115,116,124,120,117,115,112,112,112,113,114,116,127,122,119,117,110,110,111,112,114,116,127,122,119,116,109,109,110,111,114,117,125,122,119,118,106,107,109,112,114,117,122,119,116,115,111,111,112,113,114,117,123,119,116,114,117,116,115,114,114,116,127,122,119,117,119,117,115,113,114,116,129,125,121,119,118,116,114,113,114,117
2016-01-11 06:30:00,155,153,151,150,146,149,148,144,141,138,154,153,151,150,146,149,148,145,143,141,153,152,151,151,148,149,148,145,144,143,151,152,152,152,150,151,148,143,142,143,149,151,153,154,152,152,148,142,140,141,150,151,152,153,149,148,147,145,142,139,150,152,153,154,151,151,149,146,143,140,151,153,155,156,155,153,151,147,144,141,153,155,156,157,156,154,151,147,143,140,154,156,157,157,156,153,150,145,141,138
2016-01-11 07:00:00,138,136,134,132,124,124,124,126,130,136,138,135,133,131,128,127,126,126,129,133,137,135,133,132,136,134,130,127,125,126,136,136,135,135,138,135,130,126,123,123,135,137,138,138,134,131,127,124,123,123,136,137,138,138,133,131,127,124,123,124,135,136,137,137,136,134,131,128,126,125,134,135,135,135,136,135,134,132,130,129,133,133,134,134,133,133,134,134,133,132,132,132,133,133,134,134,135,135,133,131
2016-01-11 07:30:00,127,129,132,133,137,138,139,140,139,137,130,130,130,129,132,133,136,138,138,137,127,127,125,123,124,126,130,133,134,134,122,122,121,121,122,124,127,130,132,132,120,120,121,122,124,126,129,132,133,133,120,120,120,120,123,126,130,134,136,136,120,120,120,120,123,125,127,129,130,130,120,120,120,120,122,122,123,123,124,124,120,120,121,121,120,119,119,119,119,121,120,121,121,121,118,118,117,118,119,122
2016-01-11 08:00:00,111,112,113,114,117,118,120,123,126,128,110,111,112,113,114,115,117,119,122,124,110,111,111,112,110,110,112,114,116,118,110,110,110,110,109,109,110,112,113,114,110,109,109,109,112,112,112,113,114,115,109,109,109,110,109,110,111,112,114,115,110,110,110,111,110,111,111,113,114,115,111,111,112,112,112,112,113,113,114,114,113,113,113,114,114,114,114,114,114,114,114,114,114,114,115,115,115,114,114,114
2016-01-11 08:30:00,112,111,110,110,110,110,110,110,110,110,111,111,111,112,110,110,110,110,110,110,111,112,113,113,110,110,110,110,110,110,113,113,114,114,110,110,110,110,110,110,115,114,114,114,110,110,110,110,110,110,117,117,116,116,108,108,109,110,110,111,115,114,113,112,111,111,111,111,112,112,115,113,112,111,114,113,113,113,112,112,119,116,115,114,115,114,114,113,112,111,121,118,116,115,114,114,113,112,111,110
2016-01-11 09:00:00,157,157,157,157,153,154,150,143,137,132,157,157,157,157,154,155,152,146,141,137,158,158,157,157,156,157,155,150,146,143,161,160,160,160,156,157,155,149,146,143,163,162,162,162,153,154,152,146,142,138,162,162,160,159,156,159,146,154,136,142,162,162,161,159,158,160,148,155,138,142,163,163,161,159,159,160,152,156,144,146,163,163,161,160,159,158,154,155,150,148,164,163,162,160,160,157,156,151,150,143
2016-01-11 09:45:00,167,166,166,166,169,170,170,168,165,162,167,166,166,165,168,169,168,166,163,161,167,166,166,165,164,165,164,161,158,156,166,166,166,165,163,163,162,159,156,154,166,166,166,165,164,164,163,160,157,155,167,170,169,164,163,162,161,159,158,158,168,170,169,165,165,163,161,159,157,157,168,170,169,165,163,161,157,153,151,151,169,171,169,165,164,160,155,151,148,149,170,171,170,165,166,162,157,153,150,151
2016-01-11 10:45:00,154,154,154,155,156,157,159,160,161,160,155,152,149,147,151,152,154,155,156,156,151,146,141,138,140,141,143,145,147,148,145,142,138,136,135,136,138,141,144,147,142,140,139,139,137,138,141,144,148,151,145,143,141,139,134,137,141,145,150,153,143,141,138,136,137,137,138,140,144,147,142,139,136,133,136,135,134,134,136,140,141,138,135,132,131,131,131,132,135,138,142,139,135,132,129,131,134,137,140,143
2016-01-11 11:00:00,153,152,150,149,148,148,149,150,152,154,152,150,148,148,146,146,146,147,149,151,149,148,146,146,142,142,141,142,143,146,147,145,144,144,142,141,140,141,142,145,146,144,143,143,144,143,143,143,144,147,144,143,142,142,144,143,142,142,144,146,144,143,142,142,141,140,140,140,142,145,144,143,142,142,139,138,137,136,137,140,144,143,142,142,139,138,135,133,133,134,144,143,142,142,139,137,135,134,134,135
2016-01-11 12:00:00,174,172,171,170,165,162,157,154,151,148,174,173,171,170,167,164,159,155,153,150,175,174,172,171,168,165,160,156,154,151,177,175,173,172,168,164,159,156,153,150,177,176,174,173,166,163,158,154,152,149,175,177,175,170,166,163,158,154,153,151,175,177,175,170,169,165,159,155,152,149,174,177,175,170,170,166,161,156,151,146,174,176,174,169,169,166,160,155,150,144,173,176,174,169,167,163,157,152,148,143
2016-01-11 13:00:00,185,185,184,184,182,181,179,176,173,171,185,185,184,184,183,182,181,178,176,173,184,184,184,184,184,183,182,180,178,176,182,183,183,183,183,182,181,180,179,178,180,182,183,183,181,181,180,180,179,178,182,184,185,185,186,185,183,180,178,177,182,184,185,185,185,184,182,180,178,177,182,183,184,184,183,182,181,179,178,178,180,182,182,182,181,180,179,179,178,178,179,180,180,180,180,179,179,178,178,178
2016-01-11 14:00:00,174,167,158,152,150,151,153,158,164,172,170,165,159,155,153,153,153,156,161,168,173,170,165,162,158,157,155,155,158,163,179,175,169,165,159,157,155,155,157,162,183,177,170,164,155,154,153,154,158,165,178,173,167,164,156,157,157,157,159,164,177,171,166,163,157,157,157,157,159,164,176,170,165,161,158,158,157,156,157,160,176,170,165,162,161,160,158,155,153,155,177,171,166,163,161,160,158,156,155,157
2016-01-11 15:00:00,178,179,179,179,180,183,185,186,184,183,178,178,178,178,180,182,185,185,184,182,177,178,178,178,180,182,184,185,183,182,176,177,178,178,179,182,184,185,183,181,176,177,178,178,179,182,184,184,183,181,176,175,176,178,181,182,183,184,184,184,176,176,178,179,181,182,183,183,184,184,176,177,179,181,181,181,182,183,184,184,175,176,179,181,180,181,182,183,183,183,173,175,177,179,180,181,182,182,183,183
2016-01-11 16:15:00,131,130,130,133,132,135,137,138,139,141,127,126,127,130,133,135,138,140,140,140,129,128,128,131,133,134,138,141,140,139,130,129,130,133,132,133,137,141,139,136,126,125,126,129,131,131,136,140,138,134,123,124,127,130,128,132,133,134,138,143,124,124,127,129,131,134,135,136,139,144,126,125,128,130,133,136,137,137,141,146,127,127,129,131,135,137,138,137,141,146,128,129,131,134,136,138,138,137,140,145
2016-01-11 16:45:00,121,130,133,131,130,130,131,131,132,132,120,129,132,130,132,132,132,133,133,134,119,128,130,128,133,133,132,132,133,133,119,126,129,126,133,132,130,129,130,131,118,125,128,125,132,130,128,126,127,129,121,125,125,125,127,129,131,130,128,128,117,121,121,121,128,131,133,133,130,129,118,122,123,123,128,132,136,136,133,131,119,123,124,124,127,131,136,136,134,131,116,119,120,120,125,129,134,135,133,131
2016-01-11 17:00:00,110,111,115,118,111,111,111,114,118,122,110,111,115,118,112,112,112,114,118,122,108,110,114,117,116,114,113,115,118,122,109,112,116,119,120,118,115,115,118,121,112,115,119,123,123,120,116,115,117,121,115,117,119,122,120,119,121,122,119,115,111,115,118,120,123,119,118,118,117,115,106,113,117,118,125,118,114,116,118,118,104,112,117,119,122,116,113,118,124,125,104,113,119,121,117,114,116,125,131,132
2016-01-11 17:30:00,88,89,90,91,100,103,106,108,107,107,89,90,91,91,100,101,103,104,105,107,88,89,90,91,93,96,99,102,106,110,87,88,90,91,90,94,100,105,109,112,87,88,89,90,91,97,104,110,111,110,89,90,90,89,90,97,104,105,102,101,88,89,89,89,90,97,104,105,102,101,87,88,88,89,89,96,102,104,101,101,86,87,88,88,89,94,100,102,101,101,85,87,88,89,89,93,98,100,100,100
2016-01-11 18:00:00,93,93,91,89,86,87,87,85,82,78,93,93,91,89,90,87,83,79,77,76,93,92,90,89,91,86,79,75,75,76,92,91,89,87,89,84,78,76,76,77,92,91,89,86,87,83,79,78,79,80,91,90,89,87,85,84,82,80,79,79,92,91,89,86,86,85,83,81,80,80,92,91,88,85,87,85,84,82,81,81,93,91,88,85,86,84,83,81,81,81,93,91,88,85,84,83,81,80,80,80
2016-01-11 18:30:00,96,92,90,89,96,99,100,97,91,86,96,95,94,93,96,97,98,95,90,86,95,96,96,94,92,93,93,91,87,84,93,94,93,92,91,92,92,90,88,85,91,91,90,88,93,94,94,93,91,89,92,90,91,94,93,94,94,91,88,86,93,91,92,95,92,94,95,93,90,87,93,91,92,95,91,94,97,96,93,89,93,90,91,94,91,94,98,99,96,92,92,90,90,92,91,95,100,101,99,94
2016-01-11 19:00:00,100,99,102,103,117,123,125,117,108,102,100,100,104,106,120,124,122,113,105,101,100,102,107,109,120,122,119,111,104,101,100,104,109,112,118,120,117,109,103,102,101,105,111,114,116,118,115,108,104,103,99,104,110,112,115,113,109,107,104,101,100,105,111,113,116,113,109,105,102,99,102,107,112,113,115,112,107,103,99,97,103,109,113,113,110,108,105,100,97,97,105,111,114,112,105,105,103,100,97,98
2016-01-11 19:30:00,115,123,123,119,119,118,117,116,113,111,114,124,125,119,120,119,117,114,112,110,113,124,124,117,121,119,117,114,112,111,114,124,123,115,122,120,116,113,112,112,114,124,123,113,122,120,116,114,112,113,118,122,121,117,119,117,114,111,109,110,118,122,120,116,118,118,116,113,110,110,118,120,118,114,116,118,119,116,111,111,116,117,115,111,114,118,121,118,113,112,114,115,113,108,113,117,120,119,115,115
2016-01-11 20:00:00,100,101,105,108,104,104,103,104,106,110,101,101,103,105,106,104,103,103,106,110,105,103,102,102,107,105,103,104,108,112,110,106,102,100,108,106,105,107,112,115,114,109,103,100,109,108,107,110,115,117,113,102,100,105,105,107,110,113,116,117,109,100,99,104,107,109,112,115,117,117,103,97,98,103,110,112,114,117,118,118,97,95,98,102,112,114,117,119,120,119,94,95,99,102,113,115,118,121,121,120
2016-01-11 20:30:00,103,102,101,100,101,106,110,108,108,112,99,99,99,100,105,109,110,107,107,111,96,95,96,97,104,107,106,101,101,106,96,95,98,100,103,104,101,95,95,102,98,99,103,107,107,108,103,96,96,105,98,103,103,102,108,102,97,97,103,109,102,106,108,107,107,102,97,98,104,110,107,111,111,110,104,101,99,101,106,110,111,112,109,107,102,101,101,104,108,111,112,109,104,100,100,101,104,108,110,111
2016-01-11 21:45:00,107,101,97,95,95,97,98,98,96,96,106,103,99,94,101,95,89,89,94,98,106,106,101,94,103,94,85,86,94,100,106,108,103,94,98,93,89,91,97,102,107,110,104,94,93,93,95,97,100,102,109,105,100,96,95,94,93,95,97,99,109,106,101,98,96,95,94,96,98,100,109,107,103,100,98,97,95,96,99,100,108,106,103,101,99,97,95,95,97,99,106,105,102,100,99,96,94,93,95,97
2016-01-11 22:15:00,116,112,110,110,108,110,109,105,99,95,117,113,111,112,110,105,98,96,97,98,110,105,104,106,108,100,93,92,98,102,104,98,97,99,104,100,98,98,102,104,106,100,100,101,100,102,105,106,106,105,106,105,102,99,104,100,97,100,106,110,98,98,98,96,108,104,102,104,108,109,91,93,95,94,107,105,104,105,109,109,91,93,96,95,103,101,100,102,105,108,96,98,99,97,102,100,97,96,99,103
2016-01-11 23:00:00,103,105,109,112,105,113,113,102,94,96,105,112,113,111,111,113,107,95,92,97,104,114,113,106,108,106,100,94,94,98,98,106,105,98,104,102,102,104,102,99,92,97,98,93,104,104,110,116,111,99,100,98,95,95,101,104,111,116,113,106,102,99,97,97,100,102,107,112,109,102,105,101,99,100,103,104,109,114,112,105,106,101,99,101,103,104,108,114,114,108,105,100,99,102,98,98,101,108,111,107
2016-01-11 23:30:00,95,99,100,97,100,103,104,101,95,90,91,95,96,92,107,102,95,92,92,92,93,96,97,94,107,99,91,90,95,99,96,99,100,98,101,97,94,94,98,101,93,95,97,96,96,97,99,99,98,96,98,98,97,97,96,97,99,100,99,97,95,96,97,98,100,101,102,102,101,99,92,94,97,99,102,103,103,104,103,101,92,94,97,99,99,100,101,101,102,101,95,96,97,97,94,95,96,98,99,100
2016-01-12 00:30:00,125,126,128,131,122,124,123,117,114,116,114,112,116,122,121,123,120,113,110,114,114,112,117,127,122,124,121,115,113,117,123,120,124,134,123,125,123,119,119,122,125,116,116,123,122,124,124,122,123,123,120,116,114,124,123,125,126,122,120,120,126,122,118,124,121,123,125,124,123,123,125,122,116,119,119,121,123,124,123,122,121,122,115,118,117,118,120,123,121,118,122,125,120,123,116,115,118,123,123,119
2016-01-12 01:04:00,102,102,102,102,102,102,103,103,103,104,102,102,102,102,102,102,102,103,103,103,102,102,102,102,101,102,102,102,103,103,102,102,102,102,101,101,102,102,102,103,102,102,102,102,101,101,101,102,102,103,101,102,102,102,101,101,101,102,102,103,101,102,102,102,102,102,103,103,104,104,102,102,102,102,104,104,104,104,105,105,102,102,103,103,103,104,104,104,105,105,102,103,103,103,102,103,103,103,104,104
2016-01-12 02:30:00,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,104,104,104,105,105,106,104,105,105,105,104,104,105,105,105,106,104,105,105,105,104,105,105,105,106,106,104,105,105,105,105,105,105,106,106,106,104,105,105,105,105,105,106,106,106,107
2016-01-12 03:00:00,105,106,106,106,105,105,105,106,106,107,105,106,106,106,105,105,105,106,106,107,105,106,106,106,105,105,105,106,106,107,105,106,106,106,105,105,105,106,106,107,105,106,106,106,105,105,105,106,106,107,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106
2016-01-12 04:01:00,114,114,114,114,115,114,113,112,112,112,114,114,114,114,115,114,113,113,112,112,115,115,115,115,115,115,114,113,113,113,115,115,115,115,116,115,114,113,113,113,115,115,115,115,116,115,114,113,113,113,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2016-01-12 04:30:00,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,111,112,112,112,110,110,110,110,110,110,111,112,112,112,112,112,112,112,112,112,111,112,112,112,114,114,114,114,114,114,111,112,112,112,115,115,115,115,115,115,111,112,112,112,114,114,114,114,114,114
2016-01-12 05:00:00,109,110,110,110,109,109,108,108,108,109,109,110,110,110,108,108,108,108,108,109,109,110,110,110,108,108,108,108,109,110,109,110,110,110,108,107,107,108,109,110,109,110,110,110,107,107,107,108,109,110,108,109,109,109,105,106,107,108,109,109,108,109,109,109,108,109,110,111,111,111,109,109,109,109,111,111,112,113,113,113,109,109,110,110,112,113,114,114,114,114,109,110,110,110,112,113,113,114,114,113
2016-01-12 05:30:00,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-01-12 06:30:00,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2016-01-12 07:00:00,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,110,111,111,111,109,109,109,109,109,109,110,111,111,111,109,109,109,109,109,109,110,111,111,111,109,109,109,109,109,109,110,111,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110
2016-01-12 07:30:00,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,111,111,111,111,108,108,108,108,108,108,111,111,111,111,109,109,109,109,109,109,111,111,111,111,111,111,111,111,111,111,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110
2016-01-12 08:30:00,113,114,114,114,113,112,112,112,112,113,113,114,114,114,113,113,112,112,113,113,113,114,114,114,113,113,113,113,113,114,113,114,114,114,114,113,113,113,113,114,113,114,114,114,114,113,113,113,113,114,113,114,114,114,115,115,115,115,115,115,113,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,115,115,115,115,115,115,115,115,114,115,115,115,115,115,115,115,115,115
2016-01-12 09:30:00,120,120,120,119,118,118,118,118,118,118,120,120,120,119,118,118,118,118,118,118,120,120,120,119,119,119,119,119,119,119,120,120,120,119,119,119,119,119,119,119,120,120,120,119,119,119,119,119,119,119,119,120,120,120,119,119,119,119,119,119,119,120,120,120,120,120,120,120,120,120,120,120,120,120,121,121,121,121,121,121,120,120,121,121,122,122,122,122,122,122,120,121,121,121,122,122,122,122,122,122
2016-01-12 10:15:00,117,117,117,117,116,115,115,115,115,116,117,117,117,117,116,115,115,115,115,116,117,117,117,117,116,115,115,115,115,116,117,117,117,117,116,115,115,115,115,116,117,117,117,117,116,115,115,115,115,116,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117
2016-01-12 10:30:00,121,120,119,118,118,117,116,115,115,115,120,120,119,118,118,117,116,116,115,115,120,119,118,118,118,118,117,116,116,116,120,119,118,117,119,118,117,116,116,116,120,119,118,117,119,118,117,116,116,116,118,118,118,118,118,118,118,117,117,116,118,118,118,118,118,118,118,117,117,116,118,118,118,118,118,118,118,117,117,116,118,118,118,118,118,118,118,117,117,116,118,118,118,118,118,118,118,117,117,116
2016-01-12 11:30:00,128,127,126,126,122,121,120,119,119,120,128,128,127,127,123,122,121,120,120,121,127,127,127,127,123,123,122,121,121,121,125,125,125,124,123,123,122,122,121,121,123,123,123,122,124,123,123,122,122,121,127,127,125,124,121,120,120,119,119,120,126,125,125,124,123,123,122,121,120,120,123,124,125,125,126,125,124,122,121,121,122,123,124,126,128,127,125,123,121,120,121,123,125,126,127,126,124,122,120,118
2016-01-12 12:00:00,122,122,122,122,120,120,120,120,122,125,122,122,121,121,121,120,120,121,122,125,121,121,120,120,121,121,120,121,122,124,120,120,119,119,122,121,121,121,122,124,119,119,118,118,122,121,121,121,122,124,119,120,120,120,118,120,122,122,122,122,119,119,120,120,119,121,122,122,122,122,119,119,119,120,121,122,123,123,121,121,118,119,119,119,122,123,124,123,121,120,118,118,119,119,123,124,124,123,121,120
2016-01-12 12:30:00,116,117,117,117,118,118,117,116,116,116,116,117,117,117,118,117,116,116,116,117,116,117,117,117,117,117,116,116,116,117,116,117,117,117,117,116,116,116,116,117,116,117,117,117,116,116,116,116,116,117,116,116,116,116,116,116,116,117,117,118,116,116,116,116,116,116,116,117,117,118,116,116,116,116,116,116,117,117,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2016-01-12 13:30:00,121,121,120,120,120,119,119,118,118,119,121,120,120,120,120,119,119,118,118,119,120,120,120,119,120,119,119,118,118,119,120,120,119,119,120,119,119,118,118,119,120,119,119,119,120,119,119,118,118,119,120,119,119,119,118,118,118,118,118,118,120,119,119,119,118,118,118,118,118,118,120,119,119,119,118,118,118,118,118,118,120,119,119,119,118,118,118,118,118,118,120,119,119,119,118,118,118,118,118,118
2016-01-12 14:01:00,124,123,124,124,124,125,126,127,128,129,124,123,124,124,124,125,126,127,128,129,124,123,124,124,124,125,126,127,128,129,124,123,124,124,124,125,126,127,128,129,124,123,124,124,124,125,126,127,128,129,124,123,123,124,123,123,125,126,127,128,124,124,124,124,123,124,126,127,128,128,126,125,125,126,125,126,127,128,129,129,127,126,127,127,126,127,128,129,129,129,127,127,127,127,127,127,128,129,129,129
2016-01-12 14:15:00,81,81,81,80,91,95,94,85,79,78,83,83,85,87,91,91,87,80,76,76,84,84,86,91,86,84,81,78,77,79,83,82,84,90,85,83,83,84,84,83,82,79,81,87,89,88,89,91,90,85,84,81,82,85,89,90,89,86,82,81,83,81,83,88,85,86,87,85,82,81,82,81,84,89,83,84,86,86,84,83,83,81,82,86,84,85,87,89,89,88,86,82,80,82,84,85,87,88,90,90
2016-01-12 14:30:00,134,132,129,128,126,124,123,122,122,125,134,132,130,128,126,125,124,123,123,125,134,133,131,130,127,126,125,124,124,125,135,134,133,131,129,128,126,125,124,124,135,135,134,133,130,129,127,126,125,124,137,137,133,130,125,125,125,125,125,125,137,137,134,130,128,128,128,127,127,126,138,137,134,131,132,132,131,130,129,127,138,137,134,131,134,133,132,130,129,127,138,138,135,132,134,133,131,130,128,126
2016-01-12 15:45:00,132,141,140,141,143,141,138,134,132,130,141,140,140,153,147,143,137,135,133,131,137,126,125,144,141,136,132,130,128,125,131,122,120,133,133,131,131,132,128,122,132,133,135,142,134,134,138,141,136,129,135,127,130,141,131,136,131,128,131,126,137,131,129,133,124,132,130,128,132,129,137,133,127,125,125,134,134,132,137,134,134,131,126,123,131,136,132,130,137,135,129,127,127,128,132,133,124,123,134,133
2016-01-12 16:15:00,96,94,95,96,98,103,104,98,93,91,96,96,97,98,106,107,103,95,89,89,96,96,97,99,106,106,101,93,88,89,95,95,96,98,99,100,98,93,92,92,93,94,95,97,91,95,96,95,95,95,96,89,91,98,91,93,95,94,92,90,95,91,92,97,93,95,98,97,94,91,94,93,93,95,94,97,99,99,96,92,94,95,94,94,95,96,97,96,93,92,94,97,96,93,95,95,93,91,89,91
2016-01-12 16:30:00,86,87,89,90,92,96,101,102,98,90,86,87,88,89,91,94,96,95,92,90,86,85,85,85,95,95,90,84,83,88,89,87,85,84,93,94,90,84,84,90,91,90,88,87,85,92,94,93,93,94,88,88,88,87,88,90,93,93,91,89,87,88,88,87,87,90,92,92,91,89,87,88,87,86,86,89,91,92,91,90,87,88,87,86,86,88,90,91,91,91,88,89,88,86,86,88,90,91,91,92
2016-01-12 17:30:00,87,86,85,85,90,92,91,87,80,76,87,86,86,86,97,91,84,79,79,79,87,87,86,86,97,88,79,77,80,82,87,86,86,86,89,85,82,81,84,85,87,86,85,85,82,84,86,88,87,86,90,88,85,83,82,84,86,87,87,84,86,86,85,85,85,86,87,88,88,86,83,84,86,87,89,89,89,88,88,88,83,84,85,86,90,89,88,87,87,88,86,86,84,83,89,88,87,86,86,87
2016-01-12 18:00:00,87,85,84,83,89,87,93,91,78,76,85,84,84,83,99,89,88,86,79,81,84,83,83,84,98,85,81,80,77,82,84,84,84,85,90,82,82,83,78,81,84,85,85,86,88,85,91,93,85,86,90,88,83,80,87,88,88,88,87,85,87,87,85,83,86,86,86,86,84,82,83,85,85,85,90,90,89,89,88,86,82,83,84,83,90,90,90,90,90,90,83,83,82,80,84,84,85,86,87,88
2016-01-12 19:00:00,115,112,108,105,108,106,101,96,91,89,113,112,110,107,112,109,103,98,94,92,110,110,110,111,108,104,98,94,92,91,105,104,105,108,102,98,93,91,91,91,101,97,98,101,103,99,96,95,96,96,99,97,97,96,98,97,95,92,90,89,95,94,93,93,98,97,95,93,91,90,92,92,92,92,96,95,94,93,92,92,93,93,93,94,94,93,92,92,91,92,93,93,94,94,92,92,91,91,91,91
2016-01-12 19:30:00,109,108,107,107,107,109,108,102,94,92,113,111,108,107,109,106,102,97,94,94,116,113,110,108,109,103,97,94,95,96,112,110,108,107,111,106,101,98,98,98,105,104,104,105,114,112,108,105,102,100,107,105,101,99,112,112,110,109,107,106,106,105,104,103,110,110,110,109,108,106,105,106,107,108,107,108,109,109,109,107,106,107,108,108,104,105,107,108,108,107,109,108,106,105,103,104,106,107,107,107
2016-01-12 20:00:00,106,109,112,114,120,121,123,125,123,117,99,101,104,106,114,115,117,119,121,120,92,91,91,92,102,102,102,105,109,112,93,91,89,88,93,91,91,93,97,101,99,96,94,93,93,91,90,92,95,98,100,95,90,87,88,88,89,91,92,94,101,100,99,98,93,93,93,93,93,93,101,103,105,106,100,99,98,97,95,93,102,103,105,105,106,105,103,101,99,97,103,104,104,103,107,107,106,105,104,103
2016-01-12 20:30:00,94,94,95,95,101,102,103,103,103,105,101,101,101,102,106,106,105,104,103,105,110,108,106,105,108,107,105,104,104,104,116,112,109,108,108,107,106,106,106,106,119,115,112,110,108,107,107,108,109,109,118,114,111,109,105,106,107,108,108,107,113,111,108,106,107,108,108,109,109,108,110,108,106,105,107,107,108,109,109,108,109,108,105,104,103,103,104,106,107,108,107,105,103,102,98,99,100,102,104,107
2016-01-12 21:00:00,103,106,110,113,106,105,104,103,102,101,105,106,108,110,104,104,104,103,103,102,109,107,106,106,109,109,109,108,106,105,112,108,105,104,108,109,110,110,109,107,114,108,104,102,101,103,106,109,110,109,115,108,104,102,102,103,105,109,111,111,126,122,116,109,104,105,106,109,111,111,134,133,126,117,110,110,110,112,114,113,133,132,128,122,117,116,115,116,117,117,128,127,127,126,122,119,117,116,116,116
2016-01-12 21:04:00,126,124,124,125,122,125,128,129,130,131,128,126,126,126,125,125,126,129,129,129,131,131,132,134,134,131,131,133,133,131,132,132,134,136,139,134,133,135,134,130,129,129,131,132,138,132,130,132,131,126,130,128,129,130,136,136,135,131,128,126,122,121,122,125,130,131,131,130,127,125,119,117,118,120,125,127,128,128,125,123,125,122,120,119,122,125,127,127,124,121,135,130,124,121,120,123,126,127,126,124
2016-01-12 22:15:00,111,111,116,120,128,130,131,130,130,131,112,112,116,119,130,130,130,129,128,130,113,112,115,118,127,128,129,129,129,130,113,112,114,116,121,125,129,132,133,132,113,111,112,115,115,121,130,135,136,134,114,114,113,113,118,127,131,131,140,152,115,116,116,117,119,127,134,139,147,152,114,116,117,118,121,126,136,146,152,150,114,116,116,115,122,125,135,148,151,144,117,118,117,116,124,127,136,146,147,139
2016-01-12 22:45:00,150,147,143,140,135,134,130,125,118,112,149,145,140,137,136,131,125,123,122,120,152,149,144,140,137,130,123,122,125,125,154,151,146,141,139,134,128,124,123,122,153,149,143,138,141,139,134,127,121,118,151,148,142,138,142,140,135,128,121,117,150,147,143,139,140,139,135,129,123,119,145,143,138,135,136,136,134,130,124,119,138,136,131,128,130,131,130,127,122,118,135,132,127,123,124,125,125,123,119,116
2016-01-12 23:30:00,142,148,148,146,151,145,139,132,121,111,140,145,145,144,146,142,137,129,118,109,142,145,148,149,143,142,138,130,121,113,147,150,157,162,153,152,147,139,128,119,148,152,162,171,167,165,159,148,135,123,149,150,160,169,159,170,165,150,144,134,160,159,162,165,162,173,167,153,145,134,166,161,158,157,165,176,172,159,151,139,166,160,157,157,168,181,180,169,160,146,167,160,161,166,172,185,187,178,166,147
2016-01-13 00:00:00,188,186,179,169,139,115,137,173,154,145,176,180,199,183,145,118,134,186,173,142,152,156,189,160,147,140,144,185,170,132,131,195,222,136,143,165,152,172,171,147,147,167,179,124,148,185,156,162,181,171,159,165,170,138,144,196,154,127,155,156,194,187,150,86,154,166,130,134,161,146,139,135,128,102,127,131,121,137,148,133,109,93,103,111,102,133,150,139,120,124,119,106,101,106,119,150,167,132,100,118
2016-01-13 00:30:00,120,119,118,118,115,133,144,146,131,150,121,124,122,117,125,136,141,142,132,155,130,133,129,120,124,128,130,136,133,158,130,140,140,130,124,121,122,134,131,153,147,169,178,172,131,126,126,139,132,149,143,170,207,153,136,129,127,135,151,172,146,174,216,177,131,132,136,143,152,168,122,129,157,129,125,132,143,148,149,157,122,119,138,123,124,131,139,142,139,145,123,123,134,132,133,133,134,133,131,136
2016-01-13 01:15:00,182,183,184,185,184,180,175,170,169,172,183,180,178,176,177,175,171,168,168,170,174,169,164,160,159,158,157,156,157,159,164,159,154,152,147,148,149,151,152,154,160,156,153,152,150,152,155,158,160,162,160,158,156,155,148,150,154,157,159,161,159,157,155,154,150,151,153,154,156,157,156,153,151,149,145,145,145,145,146,147,151,148,145,143,142,141,140,140,141,143,151,148,145,143,145,144,144,144,146,148
2016-01-13 01:45:00,154,155,155,155,153,155,158,163,169,174,154,155,156,156,157,158,161,165,168,171,154,156,157,158,165,165,166,166,166,165,152,155,158,160,166,166,166,166,164,162,151,155,159,162,162,163,164,164,164,163,153,155,158,161,165,164,164,165,167,167,153,156,160,163,162,162,162,163,164,164,157,158,160,162,157,157,159,162,165,166,165,161,158,156,153,155,159,164,169,170,171,164,156,152,154,156,160,166,170,170
2016-01-13 02:15:00,156,156,154,153,148,147,147,146,145,144,156,155,153,151,148,148,147,147,146,145,152,151,149,148,150,149,149,148,147,147,149,149,149,149,151,151,150,150,149,148,148,150,151,152,152,152,151,151,150,149,148,149,149,149,150,150,150,150,150,149,148,149,149,149,151,151,151,150,149,148,149,149,149,149,152,151,151,150,149,147,149,149,149,149,152,152,151,150,148,146,149,149,149,149,152,151,151,150,148,145
2016-01-13 02:30:00,146,149,149,147,152,149,146,143,142,139,148,151,151,149,150,148,145,142,141,139,148,151,152,151,148,145,142,141,140,138,145,150,152,152,144,142,140,139,139,138,143,148,151,152,142,140,138,138,138,137,143,148,152,153,143,141,138,137,137,135,146,150,150,150,146,144,142,140,140,139,148,150,150,148,150,148,145,144,143,142,147,150,150,149,151,149,146,145,144,142,145,149,151,151,150,147,145,143,142,140
2016-01-13 03:00:00,146,139,133,129,128,125,123,122,122,123,143,137,132,129,128,125,122,121,121,122,143,138,134,132,127,124,121,119,120,120,143,139,137,135,126,123,120,118,118,119,142,138,136,135,125,122,119,117,117,117,144,140,136,133,125,123,120,117,115,114,142,138,134,131,126,124,122,119,117,116,141,136,132,128,127,126,123,120,118,117,141,136,131,127,127,126,123,120,118,117,141,137,132,128,126,125,122,119,117,116
2016-01-13 03:45:00,157,156,155,155,155,159,159,155,154,156,156,154,152,152,150,153,154,151,150,153,154,150,146,145,141,145,146,144,144,147,154,148,144,141,136,140,142,140,141,145,156,150,144,141,136,140,142,141,143,147,156,151,146,141,141,141,141,142,143,143,154,149,143,139,139,139,139,140,140,141,152,147,141,137,136,136,137,137,137,138,151,146,140,136,136,136,136,136,136,136,151,146,141,137,136,136,136,136,136,136
2016-01-13 04:45:00,153,152,152,152,151,149,145,141,138,135,153,152,151,151,150,147,144,140,136,134,156,154,152,151,146,143,140,136,132,130,162,158,155,152,144,141,138,134,130,128,166,162,157,154,145,143,139,135,132,129,161,161,158,151,145,141,136,133,131,131,161,160,155,148,143,139,134,131,129,129,161,160,153,145,140,136,131,128,126,126,163,160,152,143,137,133,128,125,123,123,165,161,152,142,136,132,127,123,122,121
2016-01-13 05:30:00,174,172,169,166,171,171,172,174,174,170,174,172,168,165,166,167,168,168,167,164,174,172,168,165,156,157,157,157,155,152,175,172,168,165,152,152,152,151,148,147,175,172,169,165,154,155,154,152,149,148,177,173,168,164,154,155,154,152,149,147,174,170,165,161,155,154,153,151,150,149,174,170,165,161,172,170,167,167,168,167,177,174,169,166,172,168,164,166,168,167,179,176,172,169,168,165,163,164,167,165
2016-01-13 06:00:00,197,190,186,185,184,185,185,186,187,189,197,191,188,187,188,188,189,190,191,192,198,196,194,194,194,195,196,197,197,197,199,199,198,197,197,197,198,199,198,197,199,200,198,195,196,196,197,197,196,195,199,195,195,198,199,199,199,198,197,196,199,196,195,198,197,197,197,197,197,196,200,196,196,198,195,196,196,197,197,196,201,197,196,198,195,196,197,197,198,197,202,198,196,198,196,197,198,198,199,198
2016-01-13 06:30:00,201,202,204,204,204,205,206,206,206,204,201,202,202,203,203,203,204,204,204,202,200,200,200,200,199,199,198,198,198,199,198,198,197,197,197,196,195,194,195,197,197,196,195,195,198,197,195,194,195,198,196,195,196,197,197,198,198,196,195,197,196,196,197,198,196,197,198,197,196,197,196,196,197,199,200,201,203,203,202,202,196,196,198,200,201,203,204,205,205,204,196,196,198,201,200,201,202,203,203,202
2016-01-13 07:30:00,199,196,194,194,192,194,196,197,195,195,198,195,194,194,192,194,196,196,195,195,196,194,193,193,192,194,195,195,194,195,194,194,193,191,192,194,195,195,194,195,193,194,192,190,192,193,195,195,194,195,192,191,191,191,194,193,193,195,197,197,193,193,193,193,196,194,193,194,196,197,195,195,196,196,202,200,197,197,199,201,196,198,199,199,205,201,197,196,198,201,197,199,200,201,202,198,194,192,194,198
2016-01-13 08:00:00,188,186,185,184,180,182,183,184,185,186,187,186,184,183,180,182,183,184,184,186,186,184,182,181,181,183,184,184,183,184,184,183,181,180,183,184,184,184,183,183,182,181,180,179,184,184,185,184,182,182,183,183,182,182,186,185,185,184,185,185,182,182,181,181,182,182,182,182,182,183,181,180,180,180,179,179,179,179,180,182,179,179,178,178,177,177,177,178,179,181,178,178,178,177,177,177,178,179,180,182
2016-01-13 09:00:00,190,190,190,190,190,189,188,186,185,185,190,190,190,190,192,191,189,187,186,185,191,191,191,191,193,192,190,188,187,186,192,192,192,192,194,193,191,189,187,186,193,193,193,193,194,193,191,189,187,186,193,194,194,194,195,194,191,189,187,186,193,193,193,193,194,193,191,189,188,187,192,192,192,192,194,193,191,190,189,189,191,191,191,191,193,192,191,190,190,190,190,190,190,191,192,192,191,190,190,191
2016-01-13 09:30:00,190,190,190,190,190,190,190,190,190,190,190,190,191,191,190,190,190,190,190,190,191,191,192,192,190,190,190,190,190,190,192,192,193,193,190,190,190,190,190,190,193,193,194,194,190,190,190,190,190,190,194,194,194,194,189,189,189,189,189,189,193,193,193,193,189,189,189,189,189,189,192,192,192,192,189,189,189,189,189,189,190,190,190,190,190,190,190,190,190,190,189,189,189,189,190,190,190,190,190,190
2016-01-13 10:15:00,179,180,180,180,178,179,180,180,181,184,180,180,180,179,177,178,178,179,179,182,177,179,179,179,177,178,178,178,179,181,174,176,178,178,180,180,180,179,179,181,171,174,177,178,182,182,182,181,180,182,172,174,175,176,177,178,180,181,181,183,173,176,177,177,178,179,181,182,182,184,174,176,178,179,179,181,183,184,184,186,173,176,178,179,180,182,184,185,186,188,171,174,177,178,181,183,185,186,187,190
2016-01-13 10:45:00,184,184,184,184,181,180,180,179,178,178,184,184,184,184,182,181,181,180,179,178,185,185,185,185,182,182,181,180,179,178,185,185,185,185,183,183,182,181,179,178,185,185,185,185,184,183,182,181,179,178,187,187,186,186,182,183,183,182,181,178,186,186,185,185,182,183,183,183,181,180,184,184,183,183,179,180,180,180,180,179,183,182,181,181,176,176,177,177,177,177,182,181,180,179,177,177,177,177,177,177
2016-01-13 11:00:00,186,187,189,190,191,191,190,187,184,183,185,187,188,189,189,189,189,186,184,184,184,185,186,187,187,187,187,186,184,184,183,184,185,185,185,185,186,185,184,185,182,183,184,184,183,184,185,184,184,186,185,185,186,186,185,186,187,187,186,186,184,185,185,185,183,185,186,185,185,185,183,183,184,184,182,184,185,184,184,184,181,182,183,183,183,184,185,185,184,185,181,182,182,183,184,186,187,186,185,186
2016-01-13 12:00:00,149,149,149,150,149,150,152,154,156,157,148,149,149,150,151,152,154,155,157,158,148,149,150,150,155,156,158,160,161,162,147,148,150,151,157,158,160,161,163,163,146,148,150,151,157,157,159,160,161,162,144,146,148,151,158,160,162,163,164,164,146,147,150,152,155,157,159,161,162,163,146,148,150,152,151,153,156,159,161,161,146,147,149,151,149,151,154,158,160,162,144,145,147,149,150,152,155,159,161,163
2016-01-13 12:30:00,135,135,135,135,139,140,143,146,149,152,135,135,136,136,139,141,143,146,149,151,136,136,136,135,140,141,144,147,149,151,138,137,136,135,140,142,144,147,149,151,138,137,136,135,140,142,144,147,149,151,136,136,137,138,143,144,145,147,150,152,136,136,137,137,141,142,143,145,147,149,136,136,136,136,137,138,139,140,141,143,136,136,136,135,134,134,135,136,137,138,137,136,135,134,134,135,135,136,137,138
2016-01-13 13:00:00,128,130,132,135,134,134,134,134,134,134,128,130,132,133,134,134,134,134,134,134,128,130,130,130,134,134,134,134,135,135,128,130,129,128,134,134,134,135,135,136,127,130,129,127,134,134,134,135,135,136,126,128,130,131,135,135,137,138,138,138,127,129,131,132,132,133,135,136,137,137,127,130,132,133,130,131,133,134,136,137,126,129,131,132,129,130,132,134,136,138,125,127,129,130,130,131,133,135,137,138
2016-01-13 13:30:00,115,116,116,116,120,122,125,128,129,129,115,115,115,115,120,122,125,128,129,129,114,113,114,114,120,122,125,128,129,129,112,112,112,112,120,122,125,128,129,129,112,111,111,111,120,122,125,128,129,129,111,111,112,112,120,122,125,129,130,131,111,112,113,114,120,122,124,127,129,129,112,113,115,116,120,122,124,126,127,126,112,114,116,118,122,123,124,125,126,126,112,115,117,119,123,124,125,126,126,127
2016-01-13 14:00:00,149,148,144,141,140,138,134,131,128,126,149,147,143,140,137,136,132,129,127,125,148,146,142,139,131,130,127,125,123,123,148,146,142,138,127,126,124,123,122,122,148,145,141,138,127,126,125,123,123,124,147,145,141,137,130,128,126,123,122,121,146,143,139,135,129,127,125,123,122,122,144,141,136,132,127,126,124,123,123,123,142,138,133,129,126,125,124,123,123,124,141,137,132,128,126,125,124,123,124,125
2016-01-13 14:30:00,133,136,138,140,145,144,143,144,147,150,136,138,139,140,141,140,140,142,145,147,131,131,131,131,134,134,135,138,141,142,124,124,124,125,130,131,134,137,141,141,124,126,128,129,131,132,136,140,143,143,123,122,123,124,132,135,139,143,144,143,125,125,127,129,129,132,136,140,141,139,122,125,129,132,134,136,138,138,135,129,117,121,127,131,134,135,136,135,131,124,114,118,125,130,129,130,132,132,130,126
2016-01-13 15:00:00,116,116,117,117,119,119,119,120,124,129,116,116,116,117,117,117,118,121,125,130,116,116,116,117,116,117,120,123,128,132,116,116,116,117,116,118,123,128,132,136,115,116,117,117,117,120,125,131,136,139,116,116,116,116,119,120,123,127,131,136,116,116,116,116,120,121,124,128,133,137,116,116,117,117,121,123,126,130,134,139,115,116,117,118,123,124,128,132,136,140,115,116,118,119,123,126,129,134,138,141
2016-01-13 16:15:00,139,173,193,195,233,218,187,183,179,167,147,194,174,200,225,209,178,177,177,163,152,223,190,214,230,217,189,183,172,146,171,237,230,234,247,243,219,203,173,135,193,231,254,246,252,255,240,221,181,139,199,255,255,237,254,254,236,184,130,116,226,248,254,255,255,255,235,188,137,118,254,252,255,255,236,220,202,171,133,115,255,246,242,239,254,233,212,182,137,107,254,226,224,216,201,187,179,161,123,96
2016-01-13 16:45:00,144,154,157,153,158,171,184,188,185,186,131,128,126,136,163,173,185,192,192,193,159,169,164,170,182,188,201,213,212,197,169,175,170,177,191,189,197,212,217,197,158,192,181,167,171,162,166,189,210,206,167,198,190,159,165,183,146,210,199,204,160,157,141,133,183,174,184,200,194,200,123,118,125,149,157,146,168,157,151,136,115,127,141,154,135,154,148,166,160,133,120,132,131,119,134,153,133,159,140,127
2016-01-13 17:15:00,123,151,156,128,92,133,181,220,176,156,153,165,166,145,148,152,216,201,165,192,164,146,144,150,179,205,200,213,175,149,167,147,137,142,164,162,165,149,131,140,145,161,156,144,169,186,160,162,171,171,162,170,171,145,175,182,155,179,157,164,148,138,144,174,169,177,161,160,156,161,129,151,152,172,145,160,161,141,153,151,156,151,122,98,121,141,150,136,138,128,148,95,110,125,125,140,140,137,114,99
2016-01-13 17:30:00,134,121,142,146,160,165,168,167,165,152,158,143,144,137,164,167,168,170,176,169,130,127,144,153,188,172,150,137,139,138,132,137,153,160,150,161,161,139,110,100,151,172,160,131,138,141,145,140,128,115,156,178,164,139,135,144,164,118,106,95,140,146,123,101,104,113,140,116,119,106,146,136,111,102,135,122,128,107,116,101,155,131,111,118,120,113,127,128,138,102,135,103,88,106,110,93,89,90,106,84
2016-01-13 18:00:00,90,89,95,104,96,107,114,103,85,82,89,88,92,97,98,108,108,95,86,85,88,89,89,90,100,97,84,79,90,89,88,89,88,86,94,90,75,78,94,87,86,88,88,85,87,91,85,90,99,81,88,88,86,84,92,87,84,101,75,86,88,88,87,85,78,100,101,110,88,81,88,88,88,86,80,98,88,96,95,84,86,87,87,86,95,87,87,113,125,117,85,87,86,85,77,68,111,146,131,118
2016-01-13 18:45:00,124,161,108,104,96,106,103,96,93,84,99,140,114,114,91,101,99,93,91,84,99,138,133,126,104,100,86,80,90,92,104,119,111,103,119,114,96,88,94,94,101,89,91,110,124,131,123,109,100,88,94,92,94,99,112,136,119,112,91,84,92,90,92,96,105,117,107,97,95,106,92,90,90,93,97,96,114,118,124,124,97,92,88,88,70,86,169,202,198,143,99,92,84,81,85,96,162,163,160,124
2016-01-13 19:00:00,90,89,88,88,96,104,98,83,70,109,90,89,89,89,111,90,94,85,85,131,90,89,89,90,92,74,96,118,143,171,90,90,90,90,69,77,71,88,106,112,90,90,90,90,123,176,155,161,149,114,88,85,91,99,131,168,158,138,149,179,89,89,97,107,134,157,151,138,146,180,90,91,98,108,96,107,111,113,116,152,91,89,92,99,98,101,113,121,114,146,91,88,88,91,88,87,92,94,81,112
2016-01-13 20:00:00,159,142,139,144,151,146,142,139,132,124,169,153,142,138,148,142,135,130,123,118,173,158,142,132,142,136,129,123,116,114,174,163,151,142,151,145,139,132,123,119,176,170,165,162,173,167,161,152,141,133,170,171,170,167,164,159,170,148,141,151,184,191,184,170,171,153,163,161,154,144,173,172,170,167,156,143,152,157,160,157,162,153,151,151,126,132,136,132,144,165,173,168,150,135,111,118,116,119,131,143
2016-01-13 20:30:00,172,172,173,171,172,177,170,164,169,166,178,175,175,175,166,169,158,147,152,154,183,178,175,174,182,184,165,139,130,131,193,189,185,183,179,182,167,150,147,142,208,206,204,203,172,175,175,188,210,205,207,210,203,192,174,171,187,195,186,190,198,197,188,177,182,179,193,202,195,194,194,189,182,175,179,180,197,211,214,214,191,187,186,185,171,180,197,212,220,221,184,183,187,193,172,186,196,201,206,205
2016-01-13 21:45:00,146,172,183,209,216,195,196,206,202,200,153,172,176,201,202,203,214,207,188,190,151,156,151,174,222,220,216,208,207,212,150,147,137,160,201,222,229,218,207,197,159,154,144,169,179,202,207,202,196,180,153,149,154,164,183,209,203,215,213,215,149,148,149,152,144,177,209,220,224,207,153,162,163,157,158,179,230,237,244,216,152,170,173,163,147,153,194,216,230,228,144,163,166,154,168,175,196,226,221,239
2016-01-13 22:15:00,113,96,76,121,115,106,117,171,174,174,176,104,105,106,116,111,129,172,170,175,132,102,94,125,112,114,140,169,158,167,122,94,122,89,103,110,138,153,138,158,141,86,97,104,99,107,133,137,124,158,108,100,100,103,97,125,122,140,146,133,93,97,108,110,118,137,137,142,144,137,96,93,106,102,115,131,151,151,148,141,101,83,98,92,104,120,156,150,141,137,81,77,104,105,105,119,153,143,129,125
2016-01-13 22:45:00,201,192,174,153,209,226,255,255,241,210,238,229,202,185,195,216,255,255,228,206,211,189,170,190,183,198,240,255,251,239,195,176,161,195,183,181,203,248,255,248,189,185,168,191,184,173,175,212,204,188,195,169,168,188,187,173,186,255,186,172,141,152,171,215,195,186,218,250,202,179,143,138,125,184,185,191,253,255,243,209,148,150,109,155,143,158,226,255,255,250,146,169,137,161,165,148,161,224,225,255
2016-01-13 23:15:00,120,89,88,90,100,123,130,148,158,218,128,102,99,100,99,127,137,154,159,212,115,105,101,84,112,124,166,174,188,183,133,110,103,86,117,123,163,172,183,173,162,111,101,101,104,119,125,145,140,179,131,102,102,106,98,126,130,122,145,173,111,100,96,85,127,146,144,133,146,164,106,110,106,91,131,147,149,146,156,165,97,102,103,98,114,132,150,166,178,177,99,100,100,102,106,131,163,193,205,193
2016-01-14 00:30:00,112,123,130,122,133,127,126,124,123,130,117,130,133,131,122,120,128,130,119,116,121,129,128,129,125,119,123,128,130,136,118,131,130,132,132,130,127,126,144,174,115,140,145,148,121,146,153,135,144,186,131,134,151,152,122,138,145,142,190,184,137,133,142,137,160,170,167,154,186,173,142,130,131,120,141,151,148,136,155,140,139,126,125,114,132,146,150,147,154,141,131,120,125,119,133,145,147,147,139,129
2016-01-14 01:30:00,103,103,103,103,102,103,104,105,105,105,103,103,103,103,102,103,104,105,105,105,103,103,103,103,102,103,104,105,105,105,103,103,103,103,102,103,104,105,105,105,103,103,103,103,102,103,104,105,105,105,103,104,104,104,103,103,103,104,104,105,103,104,104,104,103,103,104,104,104,105,103,104,104,104,103,104,104,104,105,105,103,104,104,104,104,104,104,105,105,105,103,104,104,104,104,104,105,105,105,106
2016-01-14 02:00:00,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,105,105,105,103,103,103,104,104,105,104,105,105,105,103,103,104,104,104,105,104,105,105,105,103,104,104,104,105,105,104,105,105,105,104,104,104,105,105,105,104,105,105,105,104,104,105,105,105,106
2016-01-14 03:00:00,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107
2016-01-14 03:30:00,108,109,109,109,110,110,110,109,109,108,108,108,109,109,110,110,110,109,109,108,108,108,108,108,110,110,110,109,109,108,107,108,108,108,110,110,110,109,109,108,107,108,108,108,110,110,110,109,109,108,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109
2016-01-14 04:00:00,110,110,111,112,117,117,119,120,121,121,111,112,113,113,118,118,120,121,121,122,113,114,115,116,119,119,120,121,122,122,115,117,118,119,119,120,121,122,122,122,117,118,120,121,120,120,121,122,122,122,116,117,118,119,119,120,121,122,122,122,118,119,120,121,118,118,119,120,121,121,117,119,120,121,117,117,118,119,119,119,113,114,116,117,117,118,119,119,119,119,110,112,114,115,119,119,120,120,120,120
2016-01-14 04:30:00,110,110,111,111,111,112,112,113,114,115,108,109,110,111,115,115,115,116,116,117,114,117,119,120,122,121,121,121,120,120,122,124,126,127,125,124,123,122,121,120,121,121,122,123,124,123,122,120,118,117,122,122,122,122,123,122,121,120,118,117,123,124,123,123,124,123,122,120,118,116,125,125,125,125,125,124,122,119,117,116,127,127,126,126,126,125,122,119,116,115,128,128,127,127,126,124,121,118,116,115
2016-01-14 05:30:00,128,128,128,128,125,124,123,123,123,125,128,128,128,128,126,125,125,125,126,127,128,128,128,128,129,129,129,130,131,132,127,128,128,128,130,130,131,132,133,135,127,128,128,128,129,129,130,131,133,134,128,128,127,127,131,131,131,132,133,135,127,127,126,126,131,131,131,131,132,133,129,129,128,128,131,131,130,130,130,130,133,133,132,132,131,131,130,129,128,128,134,134,133,133,131,130,129,128,127,127
2016-01-14 06:00:00,115,116,116,116,114,115,115,115,116,116,115,116,116,116,115,115,116,116,116,117,115,116,116,116,117,117,117,118,118,118,115,116,116,116,118,118,119,119,119,120,115,116,116,116,119,119,120,120,120,121,116,117,117,117,117,117,118,119,120,120,116,116,117,117,117,117,118,118,119,120,116,116,116,117,117,117,118,118,119,120,115,116,116,116,117,117,117,118,118,119,115,115,116,116,117,117,117,118,118,118
2016-01-14 06:30:00,114,115,115,115,114,114,113,113,113,113,114,115,115,115,114,113,112,112,112,112,115,115,115,115,112,112,111,110,110,111,115,115,115,115,111,110,109,109,109,109,115,115,115,115,110,109,108,108,108,108,115,114,114,114,111,111,111,110,110,109,115,114,114,114,112,112,112,112,111,111,115,115,114,114,114,113,113,113,112,112,115,115,115,115,114,113,113,113,112,112,115,115,115,115,113,112,112,112,111,111
2016-01-14 07:30:00,110,110,110,110,110,109,108,108,108,108,110,110,110,110,110,110,109,108,108,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2016-01-14 08:30:00,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,109,109,109,110,110,109,108,108,108,108,110,110,110,111,112,111,111,110,110,111,111,111,112,112,114,114,113,113,113,113,113,113,113,114,115,115,114,114,114,114,114,114,114,114,115,114,114,113,113,114
2016-01-14 09:30:00,114,113,112,111,111,110,109,109,109,109,114,113,112,111,111,111,110,109,109,110,114,113,112,111,111,111,110,110,110,110,114,113,112,111,112,111,111,110,110,111,114,113,112,111,112,111,111,110,110,111,114,114,114,114,111,111,111,110,110,109,114,114,114,114,112,112,112,112,111,111,114,114,114,114,114,113,113,113,112,112,114,114,114,114,114,113,113,113,112,112,114,114,114,114,113,112,112,112,111,111
2016-01-14 10:30:00,114,114,114,114,113,112,111,110,109,110,114,114,114,114,113,113,112,111,111,111,114,114,114,114,113,113,113,112,112,112,114,114,114,114,113,113,114,113,113,112,114,114,114,114,113,114,114,114,114,113,114,114,114,114,114,114,114,113,113,112,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,114,113,113,114,114,114,114,115,115,114,114,114,113,114,114,114,114,115,115,115,114,114,114
2016-01-14 11:00:00,114,114,114,114,113,112,111,110,110,111,114,114,114,114,113,113,112,112,112,112,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,114,114,114,114,114,114,114,114,114,113,114,114,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2016-01-14 11:30:00,114,114,114,114,113,112,111,110,110,111,114,114,114,114,113,113,112,112,112,112,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,114,114,114,114,114,114,114,114,114,113,114,114,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2016-01-14 12:00:00,138,136,134,133,133,132,130,128,126,125,137,135,134,133,133,132,130,128,126,125,140,139,138,137,134,133,130,128,126,125,142,141,140,139,134,133,131,128,126,125,143,141,139,138,134,133,131,128,126,124,143,141,139,138,136,135,134,132,129,126,145,143,142,141,132,132,131,129,126,124,141,139,138,137,128,127,127,126,124,122,130,129,128,127,125,125,125,124,123,122,125,124,123,122,124,125,125,124,123,122
2016-01-14 12:30:00,130,130,130,130,123,123,122,120,120,120,124,126,128,130,127,127,125,124,123,123,129,131,134,136,134,133,132,130,129,128,140,140,140,141,137,136,134,133,131,131,144,143,140,138,136,135,133,131,130,129,142,141,139,138,136,135,134,132,130,128,142,141,140,139,138,137,136,134,132,130,143,142,142,141,141,140,138,137,134,133,143,143,143,142,142,141,139,137,135,133,143,143,143,143,141,140,139,137,135,133
2016-01-14 13:00:00,144,143,140,138,135,134,132,130,129,128,143,141,137,134,133,132,131,130,128,128,140,137,133,130,130,130,129,128,127,126,136,134,130,127,127,127,127,127,126,125,133,131,128,126,126,126,126,126,125,124,132,130,128,127,128,128,127,126,126,125,132,130,128,127,128,128,127,126,126,125,132,130,128,128,128,128,127,126,126,125,131,130,128,128,128,128,127,126,126,125,131,130,129,128,128,128,127,126,126,125
2016-01-14 14:00:00,180,179,178,177,175,174,173,173,175,175,179,178,177,177,175,174,173,173,175,175,178,177,176,176,175,174,173,173,175,175,177,176,175,175,175,174,173,173,175,175,176,175,174,174,175,174,173,173,175,175,176,175,174,173,173,173,174,174,174,174,176,175,174,174,175,175,175,175,174,174,177,176,175,175,177,177,176,176,175,175,177,176,176,175,179,178,178,177,176,175,178,177,177,176,179,178,178,177,176,175
2016-01-14 14:30:00,179,179,179,179,178,177,176,174,174,174,179,179,179,179,177,177,176,175,174,173,180,180,180,180,176,176,176,175,174,173,180,180,180,180,176,176,176,175,174,173,180,180,180,180,175,175,175,175,174,173,180,179,179,179,176,176,176,175,174,172,180,179,179,179,177,177,177,177,176,175,179,179,179,179,178,178,179,179,179,179,179,179,178,178,177,178,179,180,180,180,179,178,178,178,176,177,178,179,180,180
2016-01-14 15:00:00,135,136,136,136,139,140,140,141,141,142,136,136,137,137,140,141,141,141,141,142,137,138,139,139,141,141,141,142,142,142,138,139,140,141,142,142,142,142,142,142,139,140,141,142,142,142,142,142,142,142,139,139,140,141,142,142,142,143,143,144,140,139,140,142,141,141,142,142,142,142,140,140,141,142,143,143,143,143,142,142,140,140,141,142,145,145,145,144,144,144,141,140,141,143,144,144,144,144,144,144
2016-01-14 15:30:00,191,193,194,194,191,183,192,177,184,180,192,192,193,193,190,175,202,190,185,200,191,191,191,190,200,190,188,198,178,237,191,190,189,188,189,191,169,179,193,245,191,190,188,186,183,199,192,187,253,249,189,188,187,186,187,195,184,191,255,246,190,189,188,187,189,191,183,227,249,254,191,190,189,188,187,185,199,247,241,246,192,191,190,189,185,197,236,243,255,236,193,192,190,189,187,231,255,245,255,250
2016-01-14 16:30:00,148,147,149,152,151,149,147,145,142,139,147,146,147,150,150,150,148,144,141,139,144,144,145,148,146,147,145,140,137,137,141,141,143,147,144,147,145,138,135,136,139,138,141,145,145,148,146,139,136,138,137,140,141,144,143,141,140,138,136,134,137,138,139,141,142,143,142,141,138,135,136,136,135,137,139,141,143,141,137,134,134,133,132,132,132,136,139,138,134,131,132,131,129,129,130,133,136,137,134,132
2016-01-14 17:00:00,141,136,132,131,136,136,136,138,140,143,143,137,133,132,135,135,135,136,139,142,146,140,135,133,133,133,134,136,139,141,148,143,138,136,130,132,134,137,139,141,150,144,140,138,129,131,134,137,140,141,148,145,141,137,134,131,129,132,137,142,147,144,140,136,134,131,129,131,137,141,148,145,140,137,135,131,129,131,136,140,150,148,145,142,135,132,129,131,135,138,152,152,150,147,136,133,129,130,134,136
2016-01-14 18:00:00,167,168,170,170,171,171,171,172,172,171,167,169,170,171,170,170,171,172,172,172,168,169,170,171,169,170,172,173,173,173,168,169,170,171,170,171,174,175,176,175,168,169,170,170,171,173,175,177,178,177,171,172,172,171,170,171,174,176,177,176,171,172,171,171,169,170,173,175,176,175,171,171,170,170,167,169,171,173,174,173,170,170,169,168,165,167,169,172,172,172,170,169,168,167,164,165,168,170,171,170
2016-01-14 18:30:00,165,164,164,164,166,166,167,169,171,170,167,166,166,166,167,167,168,169,170,168,168,168,168,168,168,167,167,167,168,166,167,167,167,167,169,167,165,165,165,164,166,166,166,166,170,167,164,163,163,163,168,167,166,165,167,167,167,168,168,169,171,170,169,168,167,167,167,168,168,168,172,170,169,169,167,167,167,167,168,168,168,166,165,165,166,166,167,167,167,168,165,164,163,163,166,166,166,167,167,167
2016-01-14 19:00:00,151,152,153,153,158,157,157,156,155,154,152,152,153,153,157,157,158,158,158,157,154,154,153,153,155,157,159,161,161,160,156,155,154,154,153,156,160,164,164,162,157,156,155,154,152,156,161,165,166,164,157,156,155,154,152,156,162,164,164,162,156,155,154,153,154,158,163,165,165,163,154,153,153,152,156,160,164,166,166,164,153,152,152,152,157,160,164,166,165,163,153,153,153,153,157,160,163,164,163,161
2016-01-14 19:04:00,153,157,158,157,155,155,155,158,162,165,156,156,154,152,152,153,156,159,162,163,157,154,150,148,149,152,156,159,161,160,156,151,149,150,151,153,155,156,156,154,154,150,150,153,154,154,154,152,150,149,150,150,150,151,150,152,155,156,156,153,150,151,152,154,150,152,154,155,154,152,150,153,155,158,152,153,154,154,152,149,151,155,159,161,153,153,153,152,150,148,153,157,160,163,154,154,153,151,149,147
2016-01-14 20:30:00,166,166,167,168,168,171,175,179,180,178,165,165,167,167,170,172,176,179,180,178,164,165,166,167,168,170,173,175,176,174,164,165,166,167,167,168,170,171,172,171,163,164,166,167,169,169,170,170,171,171,164,164,163,163,167,167,168,169,169,169,163,163,163,162,166,167,168,169,169,169,162,162,162,161,166,166,167,168,169,169,162,161,161,161,165,165,167,168,168,169,162,161,161,161,164,164,166,167,168,168
2016-01-14 21:30:00,188,187,186,186,186,186,187,187,187,187,188,187,185,184,185,185,186,186,186,186,188,186,184,183,184,184,185,186,186,185,188,186,183,182,183,184,185,185,185,185,188,186,183,181,183,184,184,185,185,184,186,185,184,184,180,181,183,184,184,183,186,185,184,184,181,182,183,184,184,182,185,185,184,184,183,183,184,184,183,181,185,185,185,184,184,184,184,183,181,179,185,185,185,184,185,185,184,182,180,178
2016-01-14 22:00:00,183,183,183,182,181,181,181,181,180,180,182,182,182,182,181,181,180,180,179,179,182,181,181,181,181,180,179,179,178,179,181,181,180,180,180,180,178,178,178,179,181,180,180,180,180,179,178,177,177,179,179,180,181,181,180,180,179,178,177,176,180,181,182,181,181,181,180,179,178,177,182,183,183,183,182,182,181,181,180,179,184,185,184,184,183,183,182,182,181,181,185,186,185,184,183,183,183,183,182,182
2016-01-14 22:30:00,190,190,188,185,187,187,187,188,188,189,190,190,188,186,187,187,188,188,189,189,190,190,189,187,187,187,187,188,188,189,190,190,189,188,186,187,187,187,188,188,190,191,190,189,186,186,186,187,187,187,190,189,189,189,186,186,185,185,185,186,190,190,189,189,186,186,185,185,185,186,191,190,190,190,187,186,186,185,185,185,191,191,191,191,188,187,186,186,185,185,192,192,192,191,190,189,188,187,186,186
2016-01-14 23:30:00,177,173,174,179,181,181,180,178,176,172,178,177,178,181,179,180,179,178,175,171,178,180,182,183,182,182,181,179,175,169,176,180,182,181,183,183,183,181,177,172,173,178,181,179,180,181,182,182,180,177,177,179,178,177,180,180,180,179,178,176,177,179,179,179,183,183,182,180,178,176,176,179,181,181,185,185,184,182,180,177,176,180,182,183,184,184,183,183,181,179,177,181,184,185,181,181,182,182,182,182
2016-01-15 00:00:00,175,175,174,173,175,173,170,169,169,170,177,178,177,176,177,175,172,171,172,171,180,180,180,179,179,177,174,173,173,172,179,179,178,177,179,177,175,174,173,172,176,175,174,172,179,178,175,174,173,171,177,176,177,179,177,178,178,175,171,167,175,174,175,176,176,177,178,175,171,167,173,170,170,170,174,176,177,175,171,168,170,166,165,164,172,174,176,175,172,168,169,165,162,161,169,172,175,175,172,169
2016-01-15 00:30:00,177,181,182,180,175,175,179,185,185,179,180,182,182,181,174,174,178,184,184,179,180,180,180,182,173,173,177,183,183,178,177,177,177,180,173,173,176,182,182,176,174,173,175,179,173,172,176,181,181,175,168,172,176,178,171,177,183,185,182,178,162,166,170,171,167,173,179,182,180,177,161,164,167,168,161,167,174,177,176,175,159,160,161,162,160,165,171,173,171,171,153,153,154,154,162,166,170,170,168,167
2016-01-15 01:00:00,181,181,181,180,177,177,177,177,178,178,181,180,180,179,177,177,178,178,179,179,181,180,179,179,178,178,179,179,180,181,182,182,181,180,179,179,180,181,182,183,184,183,182,181,180,180,181,182,183,184,183,181,181,182,181,181,181,182,182,183,182,181,181,182,181,181,182,182,182,183,182,181,181,182,181,182,182,182,183,183,181,180,181,182,182,182,182,183,183,183,180,179,181,182,182,182,183,183,183,184
2016-01-15 01:30:00,145,143,141,140,142,142,141,141,141,142,147,145,144,144,143,142,142,141,141,142,149,150,151,151,144,143,142,141,141,141,150,152,153,154,146,145,143,142,141,140,150,150,151,151,147,146,144,142,140,139,151,151,150,150,145,144,143,142,141,140,151,151,151,150,149,148,147,146,144,142,151,151,151,151,152,152,152,151,150,149,152,152,152,152,152,153,154,155,155,154,152,153,153,153,152,153,153,154,153,151
2016-01-15 02:30:00,180,180,181,181,181,181,181,181,181,181,180,181,181,181,181,181,181,181,181,181,180,181,182,182,181,181,181,181,181,181,180,181,182,182,181,181,181,181,181,181,180,181,182,182,181,181,181,181,181,181,180,181,181,181,181,181,181,180,180,179,180,180,181,181,181,181,180,180,180,179,180,180,180,181,181,180,180,180,179,179,179,180,180,180,180,180,180,179,179,179,179,179,180,180,180,180,179,179,179,178
2016-01-15 03:00:00,176,178,180,181,183,182,182,181,179,178,176,178,180,181,182,182,181,180,180,179,177,179,180,181,181,181,180,180,180,180,178,179,179,179,179,179,180,180,180,180,180,179,178,178,178,178,179,180,180,181,179,179,179,179,179,180,180,181,181,180,179,179,179,179,179,180,180,181,181,180,179,179,179,179,179,180,180,181,181,180,179,179,179,179,179,180,180,181,181,180,179,179,179,179,179,180,180,181,181,180
2016-01-15 03:30:00,177,177,177,177,178,178,178,179,179,180,177,177,177,177,178,178,178,179,179,180,177,177,177,177,178,178,178,179,179,180,177,177,177,177,178,178,178,179,179,180,177,177,177,177,178,178,178,179,179,180,176,177,177,177,177,177,177,178,178,179,176,177,177,177,177,177,178,178,178,179,177,177,177,177,177,178,178,178,179,179,177,177,178,178,178,178,178,179,179,179,177,178,178,178,178,178,179,179,179,180
2016-01-15 04:30:00,180,181,182,182,182,182,182,182,182,182,181,182,183,184,182,182,182,182,182,182,182,183,184,185,182,182,182,182,181,181,182,184,185,186,182,182,182,181,181,180,183,184,186,186,182,182,182,181,181,180,185,185,185,185,184,184,183,182,182,181,185,185,185,184,183,183,183,182,182,182,185,184,184,184,182,182,182,182,183,183,184,184,183,183,180,181,181,182,183,184,184,183,182,182,180,181,182,183,184,185
2016-01-15 05:00:00,180,181,182,182,183,182,182,182,182,181,180,181,182,183,184,183,183,182,182,181,182,183,183,183,184,184,184,183,182,182,184,184,184,184,185,185,184,183,182,182,185,185,185,185,186,185,184,184,183,182,185,185,185,185,185,185,184,183,183,182,185,185,185,185,185,185,184,184,183,182,185,185,185,185,185,185,185,184,183,182,185,185,185,185,186,186,185,184,183,183,185,185,185,185,186,186,185,185,184,183
2016-01-15 05:30:00,185,186,186,187,185,186,187,187,187,187,185,186,186,187,185,185,186,187,187,186,186,185,185,185,185,185,186,186,186,186,186,185,184,184,184,185,185,186,186,185,185,184,183,183,184,185,185,186,186,185,185,185,184,184,186,186,185,185,184,184,186,186,185,185,184,184,183,183,182,182,184,184,184,183,181,181,181,180,180,180,180,180,179,179,178,178,178,178,178,178,179,179,178,178,177,177,177,177,177,177
2016-01-15 06:30:00,178,178,178,179,179,179,178,178,179,181,178,178,178,179,179,179,179,179,180,181,178,178,179,179,178,179,179,180,181,182,177,178,179,179,178,179,180,181,182,182,177,178,179,179,178,179,180,181,182,183,175,177,178,179,178,179,180,182,183,184,176,178,179,180,179,180,181,182,183,183,178,179,180,181,181,182,182,183,183,182,179,181,182,183,183,183,183,183,182,181,180,181,183,183,184,184,184,183,182,181
2016-01-15 07:00:00,180,180,180,180,184,184,184,184,185,185,180,180,180,180,184,184,185,185,186,186,181,181,181,181,184,185,186,186,187,186,182,182,182,182,185,185,187,187,187,186,183,183,183,183,185,186,187,188,188,186,184,184,183,183,186,186,186,186,186,186,184,184,183,183,185,185,185,185,185,185,184,184,183,183,183,183,183,183,183,183,183,184,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183
2016-01-15 07:30:00,173,173,174,174,177,177,177,178,178,178,174,174,175,175,177,177,178,178,178,179,174,175,176,177,178,178,178,178,179,179,175,177,178,179,178,178,178,179,179,179,175,178,179,180,178,178,178,179,179,180,176,177,178,178,178,178,178,178,178,178,176,178,178,178,179,179,179,179,179,179,178,179,179,179,179,179,179,179,179,179,179,180,180,180,180,180,180,180,180,180,180,180,179,179,180,180,180,180,180,180
2016-01-15 08:00:00,169,169,169,169,169,169,169,170,170,171,169,169,169,169,169,169,169,170,170,171,168,168,168,168,169,169,169,170,170,171,167,167,167,167,169,169,169,170,170,171,166,166,166,166,169,169,169,170,170,171,165,165,166,166,168,168,167,168,169,170,166,166,167,167,169,169,169,169,170,171,167,168,168,168,170,170,170,170,171,172,169,169,170,170,170,170,170,170,171,172,170,170,170,171,169,169,169,169,170,171
2016-01-15 08:30:00,168,168,167,167,167,167,166,166,167,167,168,167,167,167,167,166,166,166,166,167,167,166,166,166,166,166,165,165,166,167,165,165,165,165,166,166,165,165,166,166,165,164,164,164,166,165,165,165,165,166,165,165,165,165,166,166,166,166,167,168,165,165,165,165,165,165,165,165,166,167,165,165,165,165,164,164,164,164,165,166,165,165,165,165,164,163,163,164,164,166,165,165,165,165,164,163,163,164,164,166
2016-01-15 09:00:00,169,169,169,169,170,170,170,170,170,170,169,169,169,169,170,170,170,170,170,170,168,168,168,168,171,171,171,171,171,171,168,168,168,168,171,171,171,171,171,171,167,167,167,167,171,171,171,171,171,171,167,168,170,170,170,170,170,170,170,170,167,168,169,170,170,170,170,170,170,170,167,168,169,170,171,171,171,171,171,171,167,168,169,169,171,171,171,171,171,171,167,167,168,169,171,171,171,171,171,171
2016-01-15 10:00:00,152,152,153,153,156,156,156,156,157,157,152,152,152,152,151,151,152,152,152,153,147,147,146,146,144,145,145,145,146,146,142,142,143,143,141,142,142,142,143,143,140,141,142,142,143,143,143,143,144,144,140,141,141,140,143,143,143,143,143,143,142,143,143,143,142,142,142,142,143,143,141,141,142,142,140,140,141,141,142,142,135,136,137,138,139,139,140,141,141,142,131,133,134,135,138,139,140,140,141,142
2016-01-15 11:00:00,126,128,130,130,128,126,123,121,121,125,126,128,129,129,128,126,123,122,123,126,127,128,128,128,127,126,125,124,125,128,128,129,129,127,125,125,126,127,128,129,128,129,129,128,124,125,126,128,130,130,128,129,128,128,131,130,129,129,130,132,127,127,127,126,128,127,127,126,127,128,129,129,128,128,129,129,128,128,128,127,133,133,132,131,129,129,129,128,127,126,134,134,133,132,128,127,126,125,124,123
2016-01-15 11:30:00,131,131,131,131,134,134,134,135,135,136,131,131,131,131,134,134,134,135,135,135,131,132,132,132,134,134,134,134,134,135,132,133,133,134,134,134,134,134,134,134,132,133,134,135,134,134,134,134,134,134,132,133,134,134,134,134,134,134,134,134,133,134,134,135,131,131,131,132,132,133,131,132,132,132,127,127,128,129,130,132,127,127,128,128,125,126,127,129,130,132,126,126,126,126,125,126,128,129,131,133
2016-01-15 14:00:00,111,111,111,111,112,111,111,111,111,112,111,111,111,111,112,111,111,111,111,112,111,111,110,110,112,111,111,111,111,112,111,110,110,110,112,111,111,111,111,112,111,110,110,110,112,111,111,111,111,112,109,109,109,110,113,112,112,111,111,112,110,110,110,111,113,112,112,111,111,112,111,111,112,112,113,112,112,111,111,112,113,113,113,114,113,112,112,111,111,112,114,114,114,114,113,112,112,111,111,112
2016-01-15 14:30:00,115,115,114,114,112,112,113,113,113,114,115,114,114,113,112,112,112,113,113,113,114,113,113,112,111,112,112,112,113,113,112,112,111,111,111,111,112,112,112,113,112,111,110,110,111,111,111,112,112,113,111,111,111,111,113,113,113,113,113,113,111,111,111,111,113,113,113,113,113,113,111,112,112,112,113,113,113,113,113,113,112,112,112,113,114,114,114,114,114,114,112,113,113,114,114,114,114,114,114,114
2016-01-15 15:30:00,111,111,111,111,114,122,199,200,165,166,111,111,111,111,97,187,196,169,189,165,110,110,110,110,112,211,186,188,185,185,110,110,110,110,185,168,166,223,193,168,110,110,110,110,201,181,188,172,190,176,102,108,103,182,204,171,192,164,172,199,114,118,184,215,207,191,155,169,172,213,103,129,225,208,189,202,158,129,169,184,97,161,209,184,198,171,154,178,224,174,128,199,195,189,166,191,169,188,172,208
2016-01-15 16:00:00,114,112,109,107,110,112,113,114,113,110,110,111,112,112,115,114,112,111,111,110,104,105,106,107,116,113,110,108,109,109,103,103,102,102,111,109,106,106,107,107,107,106,104,102,106,105,104,106,107,105,104,101,102,106,109,98,101,117,117,103,104,101,100,104,107,100,102,112,110,99,103,100,99,100,101,101,103,107,105,101,102,101,98,97,93,99,103,104,105,108,102,102,99,96,89,98,103,102,104,111
2016-01-15 16:30:00,96,90,91,93,94,97,98,96,91,88,93,89,90,91,99,98,96,92,87,86,94,90,91,92,96,95,92,89,87,88,94,91,92,93,92,92,91,89,89,90,89,86,87,88,92,92,93,92,91,90,87,83,88,95,93,89,88,90,87,82,88,87,89,90,93,89,89,90,88,83,89,92,89,85,91,90,89,90,88,85,88,91,89,85,90,90,91,91,89,87,86,88,88,88,88,91,92,91,90,90
2016-01-15 17:00:00,86,79,81,85,86,89,90,89,84,80,91,81,82,87,93,92,91,87,84,81,97,85,83,86,91,89,86,83,81,80,102,89,82,84,84,83,82,82,81,80,104,90,82,81,84,85,86,88,88,87,97,88,82,80,90,86,83,82,84,84,92,86,84,84,89,86,83,83,84,85,85,84,86,88,87,85,83,83,85,86,81,82,85,87,86,85,84,84,85,86,82,82,83,83,85,85,85,86,86,87
2016-01-15 17:30:00,86,82,82,83,84,88,91,88,82,78,91,85,81,79,91,87,83,80,80,80,94,87,82,78,91,85,78,77,79,81,95,88,84,79,85,83,81,81,81,81,94,89,86,82,79,82,86,86,83,80,92,78,81,92,84,83,82,82,84,83,93,86,83,84,86,87,88,88,85,82,94,97,92,80,80,82,85,86,85,83,92,106,104,89,89,86,83,83,85,86,90,109,114,103,110,99,86,82,85,87
2016-01-15 18:00:00,119,102,89,84,88,90,91,90,85,80,119,103,90,85,91,91,89,84,80,77,118,103,91,87,89,88,85,81,78,78,117,102,91,88,90,90,88,85,82,82,116,101,91,89,94,95,94,91,87,84,102,95,82,93,90,91,98,102,91,77,113,102,88,88,95,108,116,110,94,83,128,113,103,93,101,123,134,123,107,99,133,119,122,111,100,116,128,126,119,110,121,115,129,127,99,98,105,118,121,110
2016-01-15 18:30:00,130,115,99,89,99,94,92,98,74,87,138,124,107,93,105,91,83,92,75,93,143,134,118,104,123,88,90,79,103,97,143,138,125,112,122,92,97,87,115,111,140,137,126,113,96,93,92,107,105,134,137,128,119,113,97,103,105,105,108,117,127,118,109,104,108,106,104,103,106,114,112,103,96,92,103,98,97,103,104,103,97,90,87,86,89,86,94,109,109,97,88,85,87,89,88,87,98,114,114,98
2016-01-15 19:30:00,151,150,143,135,108,105,99,99,94,95,160,157,146,135,100,95,95,92,91,87,158,154,140,126,104,88,87,84,97,90,151,147,134,120,114,96,98,95,110,95,151,149,137,123,118,107,118,110,118,93,152,141,133,130,115,113,107,95,105,103,135,127,124,126,115,110,111,99,100,101,138,135,137,142,122,114,124,114,102,105,153,148,146,148,133,124,143,134,111,113,150,138,130,128,137,131,152,140,115,115
2016-01-15 20:00:00,157,156,151,145,133,116,110,107,100,105,157,157,151,144,125,108,98,100,105,112,156,155,146,136,126,110,96,97,106,108,153,151,138,123,122,114,102,101,108,107,150,147,131,113,107,107,102,104,114,116,151,143,127,114,115,110,106,108,114,114,145,136,125,118,110,107,103,104,108,115,145,138,136,137,129,126,119,112,110,116,143,138,137,138,137,133,125,116,112,114,136,131,124,119,115,113,110,110,111,112
2016-01-15 20:30:00,169,167,164,161,166,164,159,147,127,109,168,168,164,161,166,163,158,146,127,109,166,166,164,161,159,154,148,140,130,123,161,160,157,155,147,142,139,138,136,137,156,153,149,145,140,137,136,138,136,132,153,153,149,145,136,141,143,138,128,121,155,155,154,153,138,140,141,136,128,123,146,145,146,147,146,144,141,137,133,130,136,132,133,135,124,118,112,108,108,108,135,130,130,132,129,122,115,112,113,114
2016-01-15 21:00:00,151,149,144,140,140,127,115,115,116,119,155,153,149,145,145,132,114,100,109,124,157,157,155,151,144,134,121,104,115,125,151,151,147,144,146,135,135,129,143,143,142,139,134,130,125,111,120,128,147,142,135,135,133,127,123,121,116,111,112,125,129,133,135,133,127,125,122,121,124,131,131,133,133,131,130,129,129,131,134,134,137,131,125,121,123,124,126,127,126,122,129,122,117,115,113,116,117,114,108,105
2016-01-15 21:30:00,151,151,152,152,129,124,125,122,117,126,151,149,148,148,139,130,124,117,111,123,152,152,151,151,150,136,124,113,106,118,151,152,154,154,156,140,128,120,117,131,146,146,145,145,139,125,117,114,117,135,149,148,143,139,141,128,116,116,126,136,146,147,146,145,131,120,109,110,120,131,143,145,148,150,143,132,119,115,120,126,143,144,146,148,151,141,129,122,122,123,142,142,141,141,136,131,124,119,119,120
2016-01-15 22:00:00,142,141,140,139,143,139,134,130,128,125,142,141,139,138,144,140,135,131,127,124,143,142,140,139,143,139,135,131,128,126,145,143,141,140,142,139,134,131,130,128,146,144,143,141,141,138,134,132,131,129,142,141,139,139,141,139,135,131,128,125,143,142,140,140,141,140,138,135,131,126,144,143,142,141,142,141,141,138,134,128,145,145,143,143,143,142,140,137,134,130,146,145,144,144,145,142,138,134,132,131
2016-01-15 22:30:00,140,142,144,144,144,142,138,135,133,134,139,141,142,144,144,141,138,134,133,133,134,135,137,138,141,139,136,134,133,133,130,130,132,134,136,135,134,133,133,133,129,128,130,132,132,132,132,132,132,132,128,128,128,129,131,131,132,133,133,133,126,126,126,127,128,128,129,129,129,129,125,125,125,126,127,126,125,125,125,127,127,127,128,129,129,128,126,125,126,128,131,131,132,133,133,132,131,130,131,133
2016-01-15 23:00:00,106,106,102,97,94,100,103,99,91,90,100,101,98,93,103,101,98,94,92,95,99,101,99,95,105,98,91,88,91,96,100,102,102,99,101,96,91,90,93,96,95,98,99,96,101,100,99,100,100,101,97,97,96,95,99,100,101,102,101,100,97,98,97,96,99,100,101,102,102,101,97,98,98,97,100,101,101,102,102,102,95,97,97,96,100,101,101,102,102,102,95,96,96,95,100,100,100,100,101,102
2016-01-15 23:30:00,98,97,97,97,101,102,103,102,99,95,99,98,96,95,105,100,94,94,98,99,99,98,96,95,107,98,90,90,97,102,96,97,97,97,105,99,94,95,99,101,93,95,98,100,102,102,101,101,101,100,95,97,100,101,101,101,101,100,100,99,96,97,98,99,103,102,102,101,100,99,97,97,97,97,104,103,103,102,101,100,97,97,96,96,102,102,102,102,102,102,97,97,97,97,99,100,100,102,103,104
2016-01-16 00:00:00,102,102,102,102,104,105,105,104,101,99,98,98,99,100,105,104,103,102,100,99,100,101,103,104,101,100,99,99,101,102,102,103,105,106,102,100,99,100,103,104,95,97,99,100,107,104,101,101,103,104,102,101,101,102,110,105,103,105,106,104,100,99,99,102,106,103,103,105,104,100,101,98,100,104,103,104,106,108,104,99,103,99,101,107,101,104,110,112,108,101,102,98,100,106,99,102,108,112,109,104
2016-01-16 01:00:00,139,136,132,129,123,120,116,114,114,113,139,133,126,120,119,117,114,113,112,112,134,126,116,109,111,110,109,108,108,108,127,120,111,105,106,106,107,106,106,107,123,117,111,106,105,106,107,107,107,108,120,114,109,106,105,106,108,107,107,108,118,113,109,107,104,106,107,107,107,108,113,109,107,107,103,105,107,107,108,109,108,105,105,105,103,105,107,108,108,110,107,105,105,106,103,105,107,108,109,111
2016-01-16 01:30:00,110,109,108,108,109,110,113,117,123,128,109,108,107,107,110,110,111,114,118,122,111,110,109,109,112,111,109,109,110,112,112,111,110,110,111,109,107,106,107,109,111,110,110,110,108,107,106,106,109,113,111,111,111,111,109,108,108,109,111,115,111,110,110,110,110,109,108,107,108,111,111,109,109,109,111,110,107,106,105,106,113,111,109,109,111,110,107,105,105,106,115,112,111,111,110,109,107,106,106,108
2016-01-16 02:00:00,106,106,107,107,107,107,108,109,112,115,106,106,107,107,106,106,106,107,110,113,107,107,107,107,105,105,105,106,109,113,108,107,106,106,106,106,105,106,109,114,108,107,106,106,108,107,106,107,110,115,107,107,106,106,106,106,106,108,111,116,108,107,107,107,108,108,108,110,112,115,108,107,107,107,110,111,112,113,114,115,108,107,107,107,112,114,115,116,115,114,108,108,108,108,113,114,116,116,115,112
2016-01-16 02:30:00,138,138,138,138,139,139,138,136,136,135,138,138,138,138,139,138,136,135,134,134,139,139,139,139,138,137,135,133,132,132,139,139,139,139,137,135,133,131,130,131,139,139,139,139,136,135,132,130,129,130,140,139,139,139,133,133,131,130,130,131,140,139,139,139,137,135,134,132,131,131,139,139,139,139,137,136,134,132,130,130,139,139,138,138,135,133,131,130,129,129,139,138,138,138,134,133,131,130,129,130
2016-01-16 03:00:00,125,124,123,123,125,126,127,128,129,129,126,125,124,123,125,126,127,127,128,127,127,126,125,124,124,125,126,126,126,126,128,127,126,125,123,124,124,125,125,124,129,128,127,126,122,123,123,124,124,123,127,126,125,124,124,124,123,123,123,123,128,127,126,125,127,127,126,126,125,125,130,128,127,126,127,126,125,124,123,122,131,130,129,128,127,126,125,124,122,121,132,131,129,129,128,128,127,125,124,123
2016-01-16 04:00:00,136,137,137,137,134,135,135,135,135,134,136,136,136,136,134,134,135,135,135,134,135,134,134,134,134,134,135,135,135,133,133,133,133,132,133,134,135,136,135,133,133,132,132,131,133,134,135,136,135,133,131,132,133,134,135,136,137,137,135,132,132,133,134,135,136,137,138,138,137,134,134,135,136,136,137,138,139,139,139,137,137,137,137,138,138,138,139,140,140,140,138,138,139,139,138,139,139,140,140,140
2016-01-16 05:00:00,170,171,172,173,174,171,171,174,174,171,170,171,172,172,173,170,170,173,173,170,171,171,171,169,172,169,169,173,173,170,171,171,169,167,171,169,169,172,173,170,171,171,168,166,171,168,169,172,173,170,171,171,170,168,168,168,168,169,169,170,171,171,170,168,168,168,168,169,169,170,171,171,170,168,168,168,168,168,169,169,171,171,170,168,168,168,168,168,168,168,171,171,170,168,168,168,168,168,168,168
2016-01-16 05:30:00,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,176,177,177,177,177,177,177,177,177,177,177,177,177,177,177,178,178,178,178,178,178,178,178,178,178,179,179,179,179,179,179,177,177,178,178,180,180,180,179,179,178,177,177,178,179,180,180,179,179,179,178,177,177,178,179,180,179,179,179,178,178,177,177,178,179,179,179,179,178,178,178,176,177,178,179,179,179,178,178,178,177
2016-01-16 06:30:00,176,177,178,179,177,177,177,177,176,176,177,177,178,179,177,177,176,176,175,175,177,178,179,179,177,177,176,175,174,174,177,178,179,180,178,177,175,174,174,174,177,178,179,180,178,176,175,174,173,174,178,178,178,178,175,175,175,175,175,175,178,178,178,178,176,176,176,176,176,176,178,178,178,178,177,177,177,177,177,177,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178
2016-01-16 07:00:00,176,175,175,175,179,178,178,177,177,178,176,175,175,175,179,178,178,177,177,178,176,176,176,175,179,178,178,177,177,178,177,177,177,176,179,178,178,177,177,178,178,178,177,177,179,178,178,177,177,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,179,179,179,179,179,179,178,178,178,178,179,179,179,179,179,179,178,178,179,179,180,180,180,180,180,180,178,179,179,179,180,180,180,180,180,180
2016-01-16 08:00:00,157,157,156,156,155,156,156,156,156,155,157,156,156,156,155,155,156,156,155,155,156,156,156,155,155,155,155,155,155,154,156,156,155,155,154,155,155,155,155,154,156,155,155,155,154,155,155,155,155,154,155,155,155,155,152,152,153,153,152,151,155,155,155,155,154,155,155,155,155,154,155,155,155,155,157,157,157,158,157,156,156,156,156,156,158,158,158,158,158,157,156,156,156,156,157,157,158,158,157,157
2016-01-16 08:30:00,161,162,162,162,162,162,161,161,160,159,161,162,162,162,162,162,161,160,159,159,161,162,162,162,161,161,161,160,159,158,161,162,162,162,161,161,160,160,159,158,161,162,162,162,161,161,160,159,159,158,162,162,162,161,163,161,159,159,159,159,162,162,162,161,163,161,159,159,160,160,162,162,162,162,164,162,160,160,161,161,163,163,162,162,164,162,161,161,162,162,163,163,163,162,163,162,160,161,162,162
2016-01-16 09:00:00,159,158,157,156,157,157,157,157,157,157,159,158,158,158,158,158,158,158,158,158,160,159,160,160,160,160,160,160,160,160,161,161,161,162,161,161,161,161,161,161,161,162,162,163,162,162,162,162,162,162,161,161,161,161,162,162,162,162,162,162,161,161,161,161,161,161,161,161,161,161,161,160,160,161,160,160,160,160,160,160,161,160,160,160,159,159,159,159,159,159,161,160,159,159,159,159,159,159,159,159
2016-01-16 09:30:00,170,171,171,171,170,170,170,170,170,170,170,171,171,172,170,170,170,170,170,170,170,171,172,173,171,171,171,171,171,171,170,171,172,173,171,171,171,171,171,171,170,171,173,174,171,171,171,171,171,171,171,172,173,174,173,171,170,170,172,172,172,172,173,174,172,171,170,171,173,173,172,173,174,174,172,171,171,172,174,175,172,173,174,175,172,171,171,173,175,177,173,173,174,175,173,172,171,173,176,177
2016-01-16 10:30:00,157,157,158,159,161,160,160,160,160,160,157,156,158,159,159,160,160,160,160,160,157,156,157,159,159,159,160,160,160,160,156,156,157,158,158,159,160,160,160,160,156,156,157,158,157,158,160,161,161,160,156,157,157,158,158,158,158,159,159,160,156,157,157,158,158,158,159,159,159,160,156,157,157,158,158,159,159,159,160,160,156,157,157,158,159,159,159,160,160,160,156,157,157,158,159,159,160,160,160,161
2016-01-16 11:30:00,185,185,184,183,182,182,182,182,181,181,186,185,184,184,183,183,183,182,182,182,186,186,185,185,185,185,184,184,184,183,187,187,187,187,186,186,186,185,185,185,188,188,188,188,187,187,187,186,186,186,189,188,187,187,185,185,186,186,186,185,189,188,187,186,185,186,186,186,185,184,189,188,187,186,187,187,186,186,185,183,188,187,186,185,187,187,187,186,184,182,188,187,186,185,187,187,186,185,184,182
2016-01-16 12:30:00,193,193,192,190,191,191,190,190,190,190,193,193,192,190,191,191,191,190,190,189,193,193,192,190,192,192,191,190,190,189,193,193,192,190,192,192,191,190,190,189,193,193,192,190,192,192,191,190,190,189,192,192,192,191,193,193,191,190,189,188,192,192,192,191,193,192,191,190,189,189,192,192,192,192,191,191,190,189,189,189,193,193,192,192,190,190,189,189,189,190,193,193,193,192,190,190,189,189,189,190
2016-01-16 13:30:00,140,143,149,153,156,158,158,158,157,158,145,147,149,151,155,156,157,157,157,159,143,145,145,145,150,151,154,156,159,164,137,140,141,142,150,152,155,158,162,169,133,137,140,142,155,156,158,160,164,170,136,139,142,143,153,149,162,155,174,169,137,140,143,145,152,149,160,154,172,168,138,141,144,146,150,149,158,155,168,167,137,141,144,146,151,151,157,159,167,169,136,140,143,146,151,154,156,164,166,173
2016-01-16 14:00:00,138,138,138,138,136,136,135,134,134,133,137,137,137,137,136,136,135,134,134,133,136,136,136,136,136,136,135,134,134,133,135,135,135,135,136,136,135,134,134,133,134,134,134,134,136,136,135,134,134,133,134,135,135,134,137,136,136,135,135,134,137,137,137,137,134,134,134,133,133,132,136,136,136,136,132,132,131,131,131,130,131,132,131,131,131,131,131,130,130,130,129,129,129,129,131,131,131,131,131,132
2016-01-16 15:00:00,171,168,166,164,163,160,157,155,154,153,167,166,166,166,163,160,157,154,153,152,168,168,169,170,163,160,157,154,153,151,171,171,170,170,164,161,157,154,153,151,173,171,169,167,164,161,157,154,152,151,172,172,170,169,165,160,155,151,149,148,173,172,170,168,159,157,153,151,149,147,170,169,165,163,149,148,147,145,144,140,166,163,158,155,146,145,143,141,139,135,165,161,155,151,150,147,143,140,138,135
2016-01-16 15:30:00,255,255,240,242,255,231,244,249,245,255,247,252,244,232,255,236,241,255,249,245,232,251,222,250,230,251,245,255,255,236,213,240,229,255,228,203,248,255,214,229,246,221,239,224,231,239,255,219,243,255,238,226,228,236,227,240,251,255,243,249,251,230,198,241,249,245,241,252,251,253,228,230,228,233,225,216,211,231,235,233,225,230,250,220,215,217,221,241,238,224,245,232,221,234,210,217,218,235,227,202
2016-01-16 16:00:00,188,179,171,170,176,178,181,183,182,179,190,182,175,172,176,178,181,182,181,178,186,182,176,173,175,177,179,180,179,176,182,181,178,175,174,175,176,177,177,176,185,186,185,183,173,173,174,175,176,176,184,188,186,180,174,173,172,173,175,175,183,188,187,182,179,176,173,173,176,178,181,185,186,183,183,176,170,169,174,179,177,182,185,184,183,174,166,164,170,177,173,178,181,181,181,174,166,165,170,176
2016-01-16 17:00:00,120,124,126,126,131,127,122,121,125,128,123,127,130,130,129,123,118,119,124,126,126,131,133,133,127,120,116,120,124,123,128,132,134,135,126,120,117,122,124,121,129,132,134,135,126,120,119,124,125,120,132,137,138,138,128,120,117,122,128,130,128,132,133,133,130,123,121,126,132,132,125,127,128,128,130,126,126,132,137,134,124,124,125,126,127,125,129,137,140,137,122,121,122,123,122,123,129,139,142,137
2016-01-16 17:30:00,168,161,147,148,131,134,135,132,135,144,166,156,145,139,133,136,133,127,131,147,159,146,140,130,134,137,133,127,133,152,148,134,137,129,133,140,141,139,147,163,140,127,138,133,133,143,150,153,162,173,137,133,133,136,136,136,148,166,173,166,136,138,138,137,135,136,147,164,171,167,136,140,138,130,149,148,156,169,173,169,139,146,144,134,165,163,165,170,169,164,144,156,159,154,171,167,164,163,160,155
2016-01-16 18:30:00,155,150,143,139,149,155,159,160,163,168,147,145,143,141,149,154,158,160,164,170,141,141,143,143,148,151,153,153,157,162,142,144,148,149,151,151,148,145,147,151,146,149,154,156,159,157,151,145,145,147,149,151,156,157,155,147,141,141,140,135,158,160,161,159,156,148,143,142,142,139,164,166,164,158,157,151,146,147,147,145,164,163,159,155,157,154,153,154,155,152,161,155,153,153,156,157,159,162,163,158
2016-01-16 19:30:00,157,158,163,176,158,162,171,165,147,142,168,160,151,154,179,153,147,157,157,152,162,153,144,149,171,145,142,156,151,140,144,142,150,170,161,153,160,166,150,137,137,136,151,179,183,168,161,161,161,168,136,138,157,180,176,170,165,170,180,186,167,186,181,161,177,169,163,169,181,188,156,182,194,189,180,174,172,176,184,186,175,170,175,186,177,178,180,181,178,170,190,183,175,172,170,175,178,172,162,156
2016-01-16 20:00:00,181,177,165,155,130,140,133,140,145,144,159,159,153,146,122,135,132,141,149,151,143,136,124,115,126,127,126,150,156,140,140,124,110,102,133,137,136,154,154,137,131,120,120,125,140,163,160,156,151,150,127,110,126,121,144,169,154,177,165,145,127,116,134,134,138,164,169,182,163,146,129,125,143,149,146,157,176,180,165,160,137,136,151,161,167,153,172,172,172,183,140,143,151,165,177,155,174,171,176,197
2016-01-16 20:30:00,131,126,135,151,155,152,166,165,139,127,129,125,140,159,163,156,163,157,129,120,131,131,143,156,174,171,172,163,141,123,144,150,153,150,164,169,167,162,155,132,161,173,169,154,142,148,136,132,144,134,171,172,164,155,152,140,130,130,134,136,166,166,160,153,162,148,137,138,143,142,174,173,168,163,167,153,143,147,153,151,185,186,178,170,158,149,144,149,155,155,184,184,172,159,149,146,145,148,149,150
2016-01-16 21:30:00,169,170,168,166,173,172,177,182,169,141,173,172,175,178,176,174,176,177,163,139,179,180,189,197,190,190,186,174,153,129,180,186,195,203,205,208,198,176,157,145,177,185,192,197,207,213,203,182,174,184,176,185,194,199,212,207,199,207,189,198,184,186,188,189,186,200,205,209,183,190,180,174,169,168,155,174,186,203,194,217,170,162,160,163,175,167,160,183,187,212,174,168,172,181,174,151,138,167,169,185
2016-01-16 22:00:00,150,154,151,165,171,155,156,157,150,166,117,122,117,127,150,156,165,154,142,168,116,121,113,118,146,172,187,169,154,167,113,125,118,123,143,176,192,184,180,180,148,171,170,176,163,189,194,189,191,177,151,172,182,173,163,186,191,177,169,166,158,177,191,186,170,186,189,180,174,165,164,179,191,188,169,173,168,166,167,160,169,179,183,174,154,147,137,140,151,150,181,187,181,165,180,174,166,172,186,185
2016-01-16 22:30:00,167,168,169,171,164,166,169,172,175,180,168,168,167,167,173,174,175,176,176,178,170,169,168,166,168,169,169,171,174,176,174,174,172,170,160,159,162,168,176,181,178,179,177,174,168,167,168,174,183,188,183,182,178,175,163,162,167,178,184,182,178,176,173,170,172,170,173,181,186,183,176,173,170,168,176,173,175,180,183,181,172,168,165,163,170,168,169,175,179,179,168,164,161,158,164,163,167,175,181,185
2016-01-16 23:00:00,159,161,165,172,178,179,169,162,166,164,165,164,167,174,173,177,170,164,167,164,171,169,169,176,172,178,174,169,171,166,178,174,173,180,175,182,178,172,174,169,182,177,176,182,178,184,179,172,174,170,176,176,174,173,182,182,182,179,168,162,179,182,185,186,186,187,189,186,176,168,177,180,183,186,183,187,191,190,182,176,171,174,178,182,175,179,184,185,183,181,170,174,181,187,173,177,179,180,181,184
2016-01-16 23:30:00,131,153,165,153,143,159,157,149,139,122,129,143,150,139,151,157,155,141,131,120,134,138,139,125,137,139,144,134,131,123,143,140,136,121,119,117,130,127,132,131,144,139,133,118,123,116,129,126,135,138,153,132,122,124,119,119,132,122,142,134,152,135,127,129,131,134,143,127,137,130,160,148,142,144,135,141,143,122,127,129,166,158,154,155,145,148,138,116,120,134,161,156,153,153,161,156,134,116,118,140
2016-01-17 00:00:00,174,174,174,175,173,172,171,170,169,169,174,174,174,174,175,174,173,171,171,170,173,173,173,172,174,173,172,171,171,171,172,171,171,170,171,171,170,169,169,169,171,170,169,169,169,168,167,167,167,168,170,170,169,168,168,168,168,169,170,170,169,169,168,167,167,168,168,168,168,168,167,167,166,166,167,167,167,166,166,166,165,165,165,164,166,166,165,165,164,164,164,164,163,163,165,165,164,164,163,162
2016-01-17 00:30:00,126,138,141,154,178,165,152,147,152,157,130,140,140,151,172,163,153,150,154,159,151,153,144,149,168,160,153,152,156,159,173,169,151,152,173,166,159,157,159,162,185,176,153,153,183,175,167,163,164,167,182,165,156,156,191,175,170,172,172,178,193,180,169,165,183,175,177,179,174,176,198,189,177,171,175,177,188,190,178,177,195,189,181,175,175,182,196,198,186,183,189,185,182,180,180,185,199,203,195,193
2016-01-17 01:00:00,101,100,100,99,100,101,102,103,103,103,102,101,100,100,100,101,102,103,103,103,102,102,101,101,101,101,102,103,103,102,103,103,103,102,101,102,102,103,103,102,103,103,104,104,102,102,103,103,103,102,104,105,106,107,102,103,104,103,101,101,100,99,99,99,97,99,100,101,101,99,108,106,103,101,108,108,110,112,113,112,121,117,112,109,109,107,107,108,110,110,123,118,112,108,110,109,107,107,108,109
2016-01-17 01:30:00,101,101,101,101,102,102,102,102,102,102,102,101,101,101,102,102,102,102,102,102,103,103,102,102,102,102,102,102,102,102,104,104,103,103,102,102,102,102,102,102,105,105,104,104,102,102,102,102,102,102,104,103,103,103,101,102,103,104,104,102,104,104,103,103,103,103,104,104,103,103,104,104,104,103,105,104,103,103,102,102,105,104,104,104,105,104,102,101,100,101,105,105,104,104,104,103,101,100,99,100
2016-01-17 02:00:00,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,104,104,103,104,104,104,104,104,104,105,104,104,103,104,104,104,104,104,104,105,105,104,104,104,104,104,104,104,104,106,105,104,104,104,104,104,104,104,104,106,106,105,104,104,104,104,104,104,104
2016-01-17 03:00:00,109,109,108,107,106,106,106,106,106,106,109,108,107,107,106,106,106,106,106,106,108,108,107,107,106,106,106,106,106,106,108,107,107,106,106,106,106,106,106,106,108,107,107,106,106,106,106,106,106,106,107,106,106,105,105,105,105,105,105,105,107,106,106,105,105,105,105,105,105,105,107,106,106,105,105,105,105,105,105,105,107,106,106,105,105,105,105,105,105,105,107,106,106,105,105,105,105,105,105,105
2016-01-17 04:00:00,102,103,104,105,107,107,107,107,107,107,102,103,104,105,107,107,107,107,107,107,102,103,104,105,106,106,106,106,106,106,102,103,104,105,106,106,106,106,106,106,102,103,104,105,106,106,106,106,106,106,101,102,103,104,104,104,104,105,105,106,101,102,103,104,104,104,104,105,105,105,101,102,103,104,104,104,104,104,105,105,101,102,103,104,103,103,104,104,104,105,101,102,103,104,103,103,103,104,104,104
2016-01-17 05:00:00,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2016-01-17 06:00:00,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,103,102,102,102,102,102,102,102,102,102,103,102,102,102,102,102,102,102,102,102,103,102,102,102,102,102,102,102,102,102,103,102,102,102,102,102,102,102,102,102,103,102,102,102,102,102,102,102,102,102
2016-01-17 07:00:00,102,102,102,102,103,103,103,102,102,101,102,102,102,102,103,103,103,102,102,101,102,102,102,102,103,103,103,102,102,101,102,102,102,102,103,103,103,102,102,101,102,102,102,102,103,103,103,102,102,101,103,103,103,103,103,103,103,102,102,101,103,103,103,103,103,103,103,102,102,101,103,103,103,103,103,103,103,102,102,101,103,103,103,103,103,103,103,102,102,101,103,103,103,103,103,103,103,102,102,101
2016-01-17 07:30:00,106,105,104,104,103,103,103,102,102,101,106,105,104,104,103,103,103,102,102,101,106,105,104,104,103,103,103,102,102,101,106,105,104,104,103,103,103,102,102,101,106,105,104,104,103,103,103,102,102,101,105,104,103,103,103,103,103,102,102,101,105,104,103,103,103,103,103,102,102,102,105,104,104,103,103,103,103,103,102,102,105,105,104,104,104,104,103,103,103,102,106,105,104,104,104,104,104,103,103,103
2016-01-17 08:30:00,112,112,112,112,111,111,112,113,113,114,112,112,112,112,111,111,112,113,113,114,112,112,112,112,111,111,112,113,113,114,112,112,112,112,111,111,112,113,113,114,112,112,112,112,111,111,112,113,113,114,112,111,111,111,110,110,111,112,112,113,112,111,111,111,110,110,111,112,112,113,112,111,111,111,110,110,111,112,112,113,112,111,111,111,110,110,111,112,112,113,112,111,111,111,110,110,111,112,112,113
2016-01-17 09:00:00,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,107,108,108,109,109,109,109,110,110,110,108,109,109,110,110,110,110,110,111,111,109,110,110,111,111,111,111,112,112,112,111,111,111,112,112,112,112,113,113,114,111,111,112,112,112,112,113,113,114,114
2016-01-17 09:30:00,117,116,115,114,113,112,111,112,114,115,116,115,114,114,113,112,111,112,114,115,115,114,113,112,113,112,111,112,114,115,113,112,111,111,113,112,111,112,114,115,112,111,110,110,113,112,111,112,114,115,111,111,111,112,109,110,111,112,113,113,111,110,111,111,110,111,112,113,114,114,110,110,111,111,111,112,113,114,115,115,110,110,110,111,112,113,114,115,116,116,110,109,110,110,112,113,115,116,117,117
2016-01-17 10:30:00,124,124,124,125,124,123,125,129,131,135,120,121,122,123,127,125,126,129,130,134,126,126,127,128,129,127,127,130,131,136,135,134,134,135,131,129,129,132,134,140,138,135,134,134,131,129,130,134,137,144,142,136,135,138,126,127,130,133,138,146,134,129,128,130,129,127,126,129,136,148,139,134,132,133,145,139,130,124,123,126,153,148,142,140,132,128,124,123,124,125,159,153,144,136,134,131,128,127,128,131
2016-01-17 11:00:00,162,164,166,168,166,170,170,167,167,171,160,162,164,165,166,169,169,166,166,169,166,168,169,170,165,168,168,164,164,167,176,175,174,173,165,168,167,163,162,164,180,176,172,169,165,168,167,162,160,162,180,176,172,169,170,167,164,163,162,162,179,175,171,169,170,168,166,165,166,165,178,174,171,169,176,175,175,176,177,175,178,175,173,171,179,180,181,183,184,181,179,177,175,174,175,176,178,180,181,178
2016-01-17 11:30:00,131,129,125,122,120,119,118,118,118,119,129,128,124,121,119,118,117,116,117,119,128,125,122,121,117,116,115,115,117,120,126,123,121,119,115,114,113,114,116,120,125,122,120,119,114,113,112,113,116,121,125,123,121,120,116,115,114,114,116,120,124,123,121,120,115,115,114,116,119,124,123,121,120,119,122,122,122,123,126,130,121,120,120,119,126,126,126,127,129,132,120,120,120,120,122,122,123,126,129,133
2016-01-17 12:00:00,151,151,151,151,151,150,147,145,143,143,152,153,153,153,152,151,148,145,144,143,159,159,158,158,153,151,149,146,144,143,167,165,163,161,154,152,149,146,144,143,171,168,164,161,154,152,150,147,144,143,170,168,165,163,154,153,150,147,145,143,169,165,161,159,157,155,152,149,147,145,166,163,159,157,159,158,155,151,148,146,162,161,160,159,160,159,155,152,148,146,161,162,162,162,160,158,155,151,147,143
2016-01-17 12:30:00,194,191,187,183,179,175,168,164,164,169,192,189,184,180,178,175,170,168,168,172,191,188,184,181,178,177,175,175,176,178,188,186,183,181,177,177,178,179,181,182,184,183,181,179,174,175,178,180,182,182,188,187,183,179,173,174,176,178,180,183,187,185,181,177,177,178,179,180,181,182,188,186,183,180,190,190,191,192,191,190,192,191,189,187,193,194,195,196,195,193,194,193,193,193,188,188,189,190,189,188
2016-01-17 13:00:00,161,158,155,153,148,145,141,141,142,145,157,155,152,151,151,149,146,146,147,149,158,157,156,155,157,156,154,155,156,156,163,161,159,159,159,159,159,160,160,158,163,159,156,154,158,158,159,160,160,157,164,159,154,150,153,155,158,159,157,153,161,158,154,153,158,160,163,163,161,157,159,159,161,162,176,176,175,172,166,157,158,164,171,175,185,184,182,176,168,159,158,166,175,181,178,178,176,172,166,159
2016-01-17 13:30:00,177,176,175,175,176,176,176,176,176,176,177,176,176,176,176,176,176,176,176,176,177,177,176,176,175,175,176,176,176,175,178,177,175,175,174,174,175,175,175,174,179,177,175,174,173,173,174,175,174,173,178,177,176,176,175,176,176,176,175,173,178,177,176,176,173,174,175,176,175,174,178,177,176,176,174,175,177,178,179,178,178,177,176,176,178,179,180,182,182,182,177,177,176,176,179,180,181,182,182,180
2016-01-17 14:30:00,125,129,134,138,136,141,147,152,156,163,122,128,135,141,140,144,149,152,154,159,128,134,142,148,147,150,152,152,151,153,140,144,149,152,150,152,154,153,151,151,143,145,147,149,147,150,152,153,152,154,143,146,144,147,150,151,152,152,153,155,145,148,146,151,147,149,151,153,154,157,147,149,149,156,166,169,173,175,177,179,147,149,151,160,167,171,175,178,180,180,147,148,151,163,164,168,173,176,176,176
2016-01-17 15:00:00,130,127,124,123,126,126,126,125,125,127,131,128,127,126,127,127,127,126,126,128,135,133,132,131,127,128,128,127,127,129,139,136,135,134,128,128,128,127,127,129,140,136,134,132,128,129,129,128,127,129,140,138,134,132,127,127,127,128,130,133,138,136,132,130,132,131,130,130,130,132,139,137,134,131,137,135,133,132,131,131,144,142,139,137,139,137,135,133,132,131,146,145,143,141,138,137,135,133,132,133
2016-01-17 16:00:00,154,155,158,161,167,165,165,169,174,176,158,159,161,161,168,165,163,168,175,178,156,162,167,169,172,169,168,171,178,181,158,166,172,173,175,173,172,174,177,179,164,171,173,171,176,174,173,174,175,175,168,166,171,179,172,172,170,168,166,168,169,170,172,175,171,171,172,171,170,170,166,170,171,166,170,172,174,174,173,173,166,175,174,164,173,174,176,175,174,174,171,181,180,169,178,178,177,175,173,175
2016-01-17 17:00:00,182,176,172,171,173,182,190,187,176,167,175,168,170,175,183,186,189,188,182,174,177,169,173,182,195,192,188,185,181,174,189,183,183,188,193,188,182,178,176,173,201,196,191,190,187,183,179,177,177,180,199,195,187,189,190,190,179,169,178,196,204,200,193,197,176,175,172,171,184,200,192,187,181,185,170,167,168,177,188,193,177,172,165,170,164,160,165,180,188,184,176,172,167,172,156,154,163,180,187,180
2016-01-17 17:30:00,191,189,192,195,189,187,182,178,177,183,192,191,194,200,185,185,184,183,184,187,196,198,194,191,193,193,194,194,193,192,197,199,193,189,201,200,198,197,196,195,200,195,196,201,200,196,192,190,190,192,194,193,194,202,204,196,189,189,190,190,191,188,187,194,178,179,185,193,195,193,194,192,189,195,183,186,193,198,196,191,197,196,192,196,203,198,194,193,190,188,188,190,191,197,202,191,182,183,188,192
2016-01-17 18:00:00,173,173,174,176,180,181,182,182,182,183,175,175,175,175,179,180,181,181,181,183,177,177,176,175,177,179,181,181,182,183,178,178,178,177,175,178,181,183,184,185,179,179,179,178,175,178,182,184,185,186,178,178,179,179,175,177,179,181,182,183,176,177,178,178,177,178,179,179,180,181,175,177,179,180,180,179,177,177,178,180,177,178,180,181,179,177,174,174,177,180,176,177,178,179,177,174,172,173,178,183
2016-01-17 18:30:00,186,186,188,190,188,187,185,184,184,185,185,187,189,192,184,184,184,184,185,187,185,184,186,188,182,183,184,185,187,188,185,183,183,184,182,183,185,187,187,186,186,184,184,185,183,184,187,188,187,184,186,185,184,183,182,183,184,185,185,183,185,184,183,183,184,184,185,185,185,183,184,183,183,182,186,186,186,185,184,183,182,182,182,182,186,186,185,184,182,181,181,182,182,183,185,184,183,182,180,179
2016-01-17 19:00:00,187,185,183,183,188,190,192,192,190,188,190,189,189,189,190,192,194,194,191,189,192,194,195,196,190,193,195,195,192,190,192,193,194,194,189,191,194,194,192,190,189,188,188,188,187,189,192,192,191,189,190,190,188,186,190,192,194,194,193,190,191,192,190,189,190,192,193,194,193,191,193,194,194,192,191,193,194,195,195,192,195,197,197,196,194,195,197,197,197,196,196,198,198,198,197,198,199,200,200,200
2016-01-17 19:30:00,187,185,182,180,180,179,179,179,179,180,186,184,180,177,178,178,177,177,177,178,186,184,180,177,177,176,176,175,175,176,188,186,181,178,176,175,174,174,174,174,190,188,183,179,175,174,174,173,173,173,189,186,184,182,177,174,171,170,171,173,188,184,181,179,180,176,172,171,172,174,188,185,182,180,182,178,173,171,172,175,189,188,186,185,181,176,171,169,171,175,190,189,188,187,178,173,168,167,170,176
2016-01-17 20:00:00,188,187,186,186,186,186,186,186,186,187,187,186,185,184,185,185,185,184,185,185,186,185,184,183,184,183,183,182,182,183,186,184,183,182,182,181,181,180,180,181,185,184,182,182,181,180,180,179,179,179,186,185,184,183,183,182,180,179,178,177,186,185,184,184,182,181,180,179,178,178,186,186,185,185,181,180,179,179,179,179,187,187,186,186,180,180,180,180,180,181,188,188,188,187,182,182,181,182,182,184
2016-01-17 20:30:00,186,186,186,185,185,185,185,185,186,187,187,187,186,186,186,186,186,186,187,188,189,188,188,188,187,187,187,187,188,190,190,190,189,189,189,189,189,189,190,191,191,191,190,190,190,190,190,190,191,192,189,188,189,189,188,190,191,193,194,194,192,191,191,190,190,191,193,194,194,193,197,195,194,193,193,193,194,194,194,193,200,199,197,195,195,195,195,194,193,192,202,200,198,196,196,196,194,193,192,191
2016-01-17 21:30:00,190,192,194,195,196,195,194,192,191,191,189,191,193,194,195,194,193,192,191,191,187,189,190,191,192,192,191,190,189,189,185,186,187,188,190,189,188,188,187,187,184,184,185,186,188,188,187,186,186,186,186,187,187,188,186,186,186,186,186,186,185,185,186,186,186,186,186,186,186,186,183,184,184,184,186,186,186,186,186,186,182,182,183,183,186,186,186,186,186,186,182,182,183,183,186,186,186,186,186,186
2016-01-17 22:00:00,156,158,160,161,162,162,163,164,166,168,154,156,157,158,161,162,162,163,165,167,154,155,156,157,159,160,160,161,163,165,157,156,157,157,156,156,157,158,159,161,159,158,158,158,153,153,154,155,157,159,159,161,160,156,151,154,157,158,156,154,160,162,160,157,154,155,156,155,154,153,163,162,159,154,156,156,155,152,151,152,171,171,168,164,163,163,163,162,160,159,180,184,184,181,173,176,180,180,177,173
2016-01-17 22:30:00,175,175,176,176,174,173,171,169,167,165,174,174,174,174,174,173,171,169,166,164,173,173,172,172,172,172,170,168,166,164,172,172,171,170,170,169,168,166,164,163,172,171,170,169,168,167,166,165,163,162,172,171,171,171,167,167,166,166,165,165,172,172,171,171,170,170,170,169,169,168,172,172,172,172,174,174,174,173,173,173,173,173,173,173,176,176,176,176,176,176,173,173,174,174,176,176,176,177,177,177
2016-01-17 23:00:00,192,191,190,189,187,187,186,186,186,186,192,192,191,190,189,188,188,187,187,187,192,192,192,191,190,189,188,188,187,187,192,192,192,191,190,190,189,188,187,187,191,192,192,191,190,190,188,187,187,187,189,189,189,188,189,187,184,181,181,182,187,187,187,187,188,186,183,181,180,182,184,184,184,184,187,185,182,180,179,179,181,181,181,181,184,182,179,177,176,175,179,179,180,180,181,180,177,175,173,172
2016-01-18 00:00:00,135,138,146,154,158,160,155,146,141,144,137,141,147,154,156,157,153,146,142,143,138,142,146,151,151,151,148,143,140,140,137,139,142,146,148,147,145,143,141,140,134,137,140,144,149,147,146,145,143,142,133,134,139,146,149,147,145,144,144,145,130,131,134,139,143,143,143,143,145,147,127,128,129,132,135,137,139,142,145,148,126,128,128,129,131,133,138,142,145,147,127,129,130,131,130,133,137,142,145,145
2016-01-18 00:30:00,177,172,166,164,173,168,163,162,165,168,175,170,165,165,172,167,163,162,165,167,174,169,166,168,166,164,163,162,163,164,172,167,166,169,163,165,166,166,164,163,169,164,164,168,163,167,171,171,168,165,172,165,162,165,167,165,166,170,170,166,174,168,166,170,167,166,169,174,174,169,173,169,169,173,165,164,169,175,175,169,171,169,170,174,164,163,165,170,170,165,171,170,172,176,168,164,164,167,167,164
2016-01-18 01:30:00,182,183,184,184,185,185,184,185,186,187,182,183,184,184,185,185,184,185,186,187,183,183,184,184,185,185,184,185,186,187,184,184,184,184,185,185,184,185,186,187,184,184,184,184,185,185,184,185,186,187,183,183,183,183,186,185,184,183,184,186,183,183,183,183,186,185,183,183,184,186,183,183,183,183,184,183,183,182,183,185,183,183,183,183,183,183,182,182,183,185,183,183,183,183,182,182,182,183,184,185
2016-01-18 02:00:00,182,183,184,184,183,183,181,179,178,177,181,183,183,183,183,182,180,179,177,177,181,181,182,182,181,180,179,177,176,175,180,180,180,180,180,179,177,176,174,174,180,179,179,178,179,178,176,175,173,173,179,179,179,179,178,177,176,175,174,173,179,179,179,179,179,178,177,176,175,175,179,179,179,179,181,180,178,177,176,176,178,179,179,179,180,180,178,177,176,176,178,179,179,179,179,179,177,176,175,175
2016-01-18 02:30:00,181,181,181,181,182,181,179,176,173,170,182,182,183,183,182,181,178,175,172,169,184,184,184,185,182,180,177,174,170,168,185,186,186,186,182,180,176,173,169,167,187,187,187,188,182,180,176,172,169,167,189,189,187,185,185,181,176,172,169,167,190,190,188,185,181,178,174,171,170,169,188,187,184,182,177,174,171,169,170,170,183,182,179,176,175,172,169,168,169,170,182,181,177,174,176,173,169,168,168,168
2016-01-18 03:30:00,185,185,184,184,183,183,183,183,182,181,185,184,184,183,182,182,182,182,181,180,186,184,183,182,181,181,181,180,179,177,186,185,182,181,179,179,179,178,177,175,187,185,182,180,178,178,178,177,176,174,186,184,183,182,184,183,180,178,176,175,185,183,182,181,182,181,178,176,174,172,183,182,181,180,179,178,177,174,172,169,182,180,179,178,177,177,176,174,170,166,181,180,178,178,177,177,175,173,169,165
2016-01-18 04:00:00,189,189,189,189,189,190,190,191,190,189,189,189,189,189,189,190,190,189,189,188,189,189,189,189,190,189,189,188,187,187,190,190,189,189,190,189,188,187,186,186,191,190,189,189,190,189,188,187,186,185,191,191,190,189,190,190,189,188,186,185,192,192,191,189,191,190,189,188,187,186,193,194,192,190,191,191,190,189,187,186,195,195,193,190,191,191,190,189,188,187,196,196,193,190,191,191,190,189,187,186
2016-01-18 04:30:00,190,190,190,190,189,189,189,190,190,191,190,190,190,190,189,189,189,190,190,191,190,190,190,190,189,189,189,190,190,191,190,190,190,190,189,189,189,190,190,191,190,190,190,190,189,189,189,190,190,191,189,190,191,191,192,192,192,191,191,190,189,190,191,191,192,192,192,191,191,190,190,190,191,191,192,192,192,191,191,190,190,190,190,191,192,192,192,191,191,190,190,190,190,191,192,192,192,191,191,190
2016-01-18 05:00:00,193,195,196,197,200,204,206,205,204,205,193,195,197,198,196,200,202,200,200,202,191,192,193,194,190,194,195,193,193,196,189,190,191,191,188,191,191,188,189,194,190,190,191,191,190,192,191,188,190,195,190,190,190,190,188,189,189,190,192,194,189,189,189,189,191,191,191,192,193,195,191,191,191,191,195,195,195,195,195,196,195,195,195,195,199,198,198,197,197,197,197,197,197,197,200,200,199,198,198,198
2016-01-18 06:00:00,189,188,190,192,193,193,192,191,190,190,188,188,190,192,192,192,191,190,190,190,188,188,189,191,191,191,190,190,190,190,188,187,189,191,191,190,190,189,189,190,187,187,189,191,190,190,189,189,189,190,188,189,189,190,192,191,191,190,190,191,188,189,189,190,192,191,191,190,190,191,189,189,190,190,192,191,191,190,190,191,189,189,190,191,192,191,191,190,190,191,189,190,191,191,192,191,191,190,190,191
2016-01-18 06:30:00,191,190,190,189,189,190,191,192,192,192,191,190,189,189,189,190,191,191,192,192,189,189,188,188,189,189,190,191,191,191,188,187,187,187,188,189,190,191,191,191,187,187,186,186,188,189,190,191,191,191,187,187,186,185,189,189,189,190,190,191,188,187,186,186,189,189,189,190,190,191,188,187,187,187,189,189,189,190,190,191,189,188,188,187,189,189,189,190,190,191,189,189,189,188,189,189,189,190,190,191
2016-01-18 07:00:00,190,190,190,190,191,191,192,192,192,190,190,190,190,190,190,191,192,192,191,189,191,190,190,189,190,191,191,191,190,188,191,191,189,189,190,190,191,191,189,187,192,191,189,188,190,190,191,190,189,187,193,192,190,188,190,189,189,187,186,185,192,191,190,190,192,192,191,190,188,187,190,191,191,192,194,194,193,192,190,189,189,191,193,194,195,194,193,192,191,190,188,191,193,195,194,193,192,191,190,189
2016-01-18 07:30:00,190,190,189,189,190,190,189,188,188,187,190,189,189,189,190,190,189,188,188,187,189,189,189,188,190,190,189,188,188,187,189,189,188,188,190,190,189,188,188,187,189,188,188,188,190,190,189,188,188,187,190,189,188,187,190,191,192,190,188,186,190,189,188,187,190,191,192,190,188,186,190,189,188,187,189,190,191,190,187,186,190,189,188,187,188,190,190,189,187,186,190,189,188,187,187,189,190,189,187,186
2016-01-18 08:00:00,188,186,184,183,185,184,184,184,184,183,188,187,185,184,186,185,185,184,184,183,187,187,187,187,186,186,186,185,184,184,185,187,188,189,187,187,186,185,184,184,184,186,189,191,188,187,186,186,185,184,186,187,188,189,188,187,186,185,184,183,185,187,188,189,188,187,186,185,184,183,185,186,188,188,188,187,186,185,184,183,185,186,187,188,188,187,186,185,184,183,184,186,187,188,188,187,186,185,184,183
2016-01-18 09:00:00,180,179,179,179,178,178,178,177,176,175,180,179,179,179,178,177,177,176,175,174,180,179,179,179,177,177,176,175,174,174,180,179,179,179,176,176,175,175,174,173,180,179,179,179,176,176,175,174,174,173,181,180,179,178,175,174,173,172,172,172,181,180,179,178,176,176,175,174,173,173,181,180,179,179,177,177,176,175,175,175,181,181,180,179,177,177,176,175,174,175,182,181,180,179,176,176,175,174,173,174
2016-01-18 09:30:00,181,180,179,179,178,178,178,178,178,178,181,180,179,179,178,178,178,178,178,178,181,180,179,179,178,178,178,178,178,178,181,180,179,179,178,178,178,178,178,178,181,180,179,179,178,178,178,178,178,178,180,179,178,178,178,178,178,178,178,178,180,179,179,178,178,178,178,178,178,178,181,180,179,179,178,178,178,178,178,178,182,181,180,179,179,179,179,179,179,179,183,182,180,179,179,179,179,179,179,179
2016-01-18 10:00:00,183,182,182,182,181,181,180,179,179,180,183,182,182,182,181,180,179,179,179,179,183,182,182,182,180,180,179,179,179,179,183,182,182,182,180,179,179,178,178,179,183,182,182,182,180,179,179,178,178,179,183,182,181,181,178,178,178,178,178,178,183,182,181,181,180,180,180,180,180,180,183,182,182,181,183,183,183,183,183,183,183,183,182,182,183,183,183,183,183,183,184,183,182,182,183,183,183,183,183,183
2016-01-18 11:00:00,187,187,187,188,190,190,189,188,187,187,187,187,187,187,189,189,188,187,187,187,186,186,187,187,188,188,187,187,187,187,185,186,187,187,188,187,187,186,186,187,184,185,187,187,187,187,186,186,186,187,185,186,187,188,186,186,185,185,185,186,184,185,186,187,189,188,188,187,187,188,186,187,188,188,192,191,190,190,190,190,190,191,192,193,193,192,192,191,190,191,191,192,193,194,193,192,191,190,190,190
2016-01-18 11:30:00,202,203,202,200,203,204,203,200,198,198,205,206,204,202,202,202,202,199,197,196,200,199,198,197,198,198,197,195,193,192,196,194,194,195,196,196,196,193,191,191,199,198,200,202,197,198,197,194,192,192,197,196,199,203,196,196,195,194,193,192,197,196,197,198,196,196,196,195,194,194,202,200,197,194,196,196,196,196,196,196,209,207,201,195,196,196,197,197,197,197,213,210,203,197,197,197,197,197,197,198
2016-01-18 12:30:00,191,192,194,196,196,195,194,195,197,198,193,193,196,198,196,195,194,195,197,198,194,194,196,198,197,195,194,194,196,198,193,194,196,198,197,195,193,194,196,197,193,193,194,196,198,195,193,193,195,197,194,195,196,197,198,196,194,195,198,199,193,194,195,196,197,195,193,194,197,197,192,193,194,195,195,194,193,193,195,195,191,192,193,194,193,193,193,193,193,194,190,191,193,194,192,193,193,193,192,192
2016-01-18 13:00:00,193,191,189,187,189,190,192,193,193,193,193,191,189,188,191,191,192,193,193,193,193,192,191,190,192,192,192,192,193,193,192,193,193,193,194,193,193,192,192,193,192,193,194,194,194,194,193,192,192,192,193,193,194,196,196,195,195,194,194,193,193,192,193,195,194,194,194,194,193,193,192,191,192,193,192,192,192,192,193,193,191,190,190,192,190,191,191,192,192,193,190,189,190,191,190,191,191,192,192,193
2016-01-18 14:00:00,186,186,186,186,187,189,190,189,187,187,186,186,186,186,186,188,189,189,187,187,186,186,186,186,185,187,188,188,187,186,187,187,186,186,185,186,188,188,187,186,188,187,186,186,184,186,188,187,186,186,188,187,186,185,186,186,186,187,188,189,188,187,186,185,186,186,186,187,187,189,188,187,186,185,185,185,185,186,187,188,188,187,186,185,184,185,185,186,187,187,188,187,186,185,184,185,186,187,187,187
2016-01-18 15:00:00,177,177,178,178,179,178,178,178,179,180,177,177,178,178,179,178,178,178,178,179,178,178,178,179,179,179,178,178,178,178,179,179,179,179,179,179,178,177,177,178,180,180,179,179,179,179,178,177,177,177,178,177,176,175,178,178,178,178,178,178,179,178,178,177,178,178,178,178,178,178,178,179,179,179,178,178,178,178,178,178,177,178,179,179,178,178,178,178,178,178,175,177,177,177,178,178,178,178,178,178
2016-01-18 15:30:00,245,222,218,202,234,237,196,224,161,207,216,228,200,200,216,222,192,222,170,209,228,223,208,208,230,227,212,208,223,225,255,219,221,215,206,244,247,208,223,194,240,231,205,213,195,250,234,215,234,215,227,207,208,220,203,237,251,210,244,181,245,231,216,207,204,216,213,205,229,181,248,234,207,182,204,215,208,219,230,199,243,227,199,175,204,222,225,219,230,216,249,235,208,186,206,207,221,200,221,209
2016-01-18 16:30:00,154,154,165,161,160,153,155,159,144,119,152,159,163,159,160,151,153,158,144,119,150,163,162,159,156,151,153,157,146,125,148,165,164,165,152,152,155,158,151,136,147,165,166,171,150,153,157,159,155,144,159,164,165,163,146,159,150,160,157,157,156,164,164,160,149,156,142,153,156,160,153,162,162,158,161,162,143,155,161,168,153,159,161,160,167,168,149,160,164,170,152,155,159,163,157,162,148,161,161,166
2016-01-18 17:00:00,117,128,134,136,127,126,125,129,136,143,114,123,131,134,135,132,130,134,140,144,106,115,124,129,137,133,132,135,138,138,100,109,120,127,139,136,136,138,136,132,98,108,120,128,145,143,144,146,141,134,104,117,123,124,143,143,141,136,132,132,99,114,127,133,137,139,142,141,138,137,103,115,127,135,128,133,139,141,140,140,115,117,122,124,123,128,134,136,135,135,115,115,116,115,126,128,130,129,128,129
2016-01-18 17:30:00,99,116,117,124,138,127,113,123,131,101,112,113,126,129,123,124,122,129,126,89,114,107,126,129,114,121,129,135,124,93,109,107,113,119,116,114,122,131,131,123,106,112,100,107,112,110,122,129,130,142,104,101,103,104,113,117,121,125,126,120,110,105,100,94,111,104,104,117,133,132,116,109,98,87,93,96,104,113,118,113,118,111,101,92,85,95,106,108,99,91,117,111,107,105,95,96,101,106,103,94
2016-01-18 18:30:00,84,84,83,82,86,87,87,84,79,77,82,83,83,83,91,85,78,75,76,78,81,81,82,83,92,83,74,72,76,80,81,81,82,83,88,84,79,78,81,82,81,81,81,82,84,85,86,86,85,83,83,80,80,83,87,87,87,86,85,84,83,80,80,84,87,87,87,87,86,84,82,80,80,84,87,87,87,87,87,85,81,78,79,83,87,87,87,87,87,86,80,78,79,82,86,86,87,87,87,86
2016-01-18 19:30:00,89,87,86,85,86,86,87,87,85,83,87,86,85,85,88,86,83,81,79,79,85,85,85,85,88,85,81,77,76,78,85,85,85,86,88,86,83,81,80,81,85,85,86,87,88,87,86,85,85,85,87,87,87,87,84,85,86,88,88,87,86,86,85,85,85,85,86,86,86,84,84,83,83,83,91,91,91,90,89,87,82,82,82,82,91,91,91,90,90,89,81,82,83,83,83,83,83,84,84,85
2016-01-18 20:00:00,89,88,86,85,90,91,90,87,82,81,87,86,85,85,94,88,81,78,80,82,86,85,85,85,95,86,77,75,80,85,86,86,86,86,91,86,82,81,84,87,87,87,87,88,86,87,88,89,89,88,89,89,88,87,90,88,89,93,93,89,89,89,89,87,90,88,88,92,91,87,88,89,88,87,96,93,93,95,94,89,86,87,87,86,96,93,93,95,95,91,85,86,85,84,88,85,85,88,89,87
2016-01-18 20:30:00,92,90,90,91,93,94,94,91,86,84,87,86,86,87,98,92,85,82,83,85,87,87,88,90,92,84,76,76,82,88,91,91,93,95,88,84,81,82,86,90,88,89,91,93,89,91,92,93,92,91,91,91,91,91,93,93,94,94,93,91,92,91,91,91,92,93,93,92,91,89,91,91,91,91,97,97,97,96,95,93,88,89,90,91,96,96,96,96,95,95,86,88,89,90,88,88,88,89,89,90
2016-01-18 21:30:00,102,103,98,95,98,99,97,93,88,86,102,102,98,95,101,95,86,82,84,87,102,102,99,98,101,91,80,77,82,87,103,102,100,101,102,96,88,86,87,90,105,102,101,104,105,103,101,98,95,94,101,112,107,91,109,101,93,99,108,96,110,93,99,122,106,104,95,94,101,96,104,100,94,91,98,107,103,95,99,98,111,119,110,94,92,112,114,102,101,101,104,83,83,102,98,119,119,101,96,98
2016-01-18 22:00:00,100,100,100,99,101,102,100,96,91,89,93,96,96,96,104,98,91,88,90,94,96,99,100,98,104,95,86,85,91,97,103,104,100,96,100,95,91,90,94,98,103,100,92,85,96,97,97,97,97,97,102,98,93,89,94,95,96,97,97,95,97,96,93,90,87,89,94,97,99,98,95,95,94,93,86,89,95,99,101,100,98,98,97,95,93,95,97,99,100,99,102,101,98,95,96,96,95,94,94,95
2016-01-18 22:30:00,110,107,104,102,102,102,104,105,107,108,110,108,104,100,103,103,104,105,106,108,111,111,108,103,103,104,104,105,107,109,112,116,115,109,104,104,104,106,108,111,114,120,120,116,104,104,105,106,109,112,116,117,117,116,103,101,104,110,112,110,115,114,113,111,102,100,102,107,110,110,113,111,109,108,105,102,103,107,109,108,110,109,107,106,108,105,106,109,109,105,109,107,104,101,104,103,106,111,111,105
2016-01-18 23:00:00,138,132,131,132,131,134,135,135,140,148,147,142,140,140,139,137,134,135,145,155,158,154,150,146,143,138,132,133,144,157,169,165,156,148,140,137,131,130,138,152,175,171,159,147,136,136,132,128,133,145,171,169,161,154,141,131,133,136,133,141,168,164,160,158,139,127,127,133,133,142,165,160,159,161,139,125,125,133,136,145,164,159,159,160,141,130,132,139,139,146,166,163,159,157,143,136,140,143,136,140
2016-01-19 00:00:00,113,113,115,118,122,116,122,110,105,107,111,112,117,121,132,122,123,109,102,106,117,117,122,126,142,130,128,112,104,107,131,129,130,133,146,135,136,122,117,119,143,139,138,138,144,136,142,133,131,133,137,132,136,142,144,142,139,138,139,140,142,138,138,140,145,144,142,141,141,141,145,142,140,140,145,146,146,146,145,144,143,139,140,143,144,146,150,152,151,149,137,133,138,146,140,145,151,154,154,154
2016-01-19 00:30:00,138,140,139,138,139,142,146,149,149,148,136,137,135,130,136,139,143,147,148,146,139,141,138,132,138,141,145,148,149,148,137,142,141,134,141,143,146,149,151,150,126,134,135,130,137,139,142,145,146,146,131,139,140,136,145,140,138,141,142,141,128,133,136,135,141,136,135,139,141,140,128,130,134,137,138,133,132,136,140,139,133,135,138,139,138,133,132,137,140,138,137,140,141,138,141,135,133,138,142,139
2016-01-19 01:00:00,175,174,171,169,169,168,167,167,166,165,175,172,168,165,164,164,164,163,162,162,173,170,165,162,158,158,157,157,156,156,169,167,163,160,155,155,155,154,154,154,167,166,163,159,156,156,156,156,156,155,167,164,160,158,155,156,156,157,157,156,168,165,162,159,155,156,156,157,157,156,166,163,160,158,156,156,157,157,157,157,161,159,157,155,156,156,157,158,158,157,159,158,156,155,156,157,158,158,158,158
2016-01-19 02:00:00,168,171,173,174,174,175,176,176,177,177,168,170,172,174,174,175,176,177,177,177,166,167,169,170,174,175,176,177,178,178,165,167,167,168,174,175,176,177,178,179,168,168,169,169,174,175,176,177,178,179,163,165,166,167,172,175,179,180,180,179,165,166,167,168,170,173,176,178,178,177,166,167,168,169,168,171,174,176,175,175,168,168,169,169,167,170,174,175,175,174,169,169,169,169,168,171,175,176,176,175
2016-01-19 02:30:00,182,182,182,182,180,180,180,179,179,178,182,182,181,181,180,180,179,179,179,179,181,181,180,180,179,179,179,179,179,179,180,180,179,179,179,179,179,179,179,179,179,179,178,178,179,179,179,179,179,179,180,178,177,176,178,178,179,179,179,180,180,179,178,177,177,178,178,178,179,179,180,180,179,178,176,177,177,177,178,178,178,179,178,178,176,176,176,177,177,177,176,177,176,176,176,176,176,177,177,177
2016-01-19 03:30:00,148,146,144,143,142,141,140,141,142,145,147,145,143,142,141,141,141,142,144,146,147,144,143,142,141,142,143,144,146,148,146,144,142,141,142,143,144,146,148,150,146,143,142,141,143,143,145,147,149,151,145,144,144,144,145,147,148,148,147,148,144,143,143,143,141,142,144,145,147,150,143,142,142,142,139,141,142,144,146,150,142,141,141,140,142,142,143,143,144,148,142,141,140,139,141,142,143,144,146,149
2016-01-19 04:30:00,124,125,126,126,125,125,125,125,125,125,125,126,127,127,125,125,125,125,125,125,125,126,126,126,124,124,124,124,124,124,123,124,124,124,124,124,124,124,124,124,122,122,121,121,124,124,124,124,124,124,123,123,123,123,121,122,123,123,124,124,123,123,123,123,123,123,124,125,126,125,123,123,123,123,124,125,126,127,127,127,124,124,124,124,124,125,126,127,127,127,124,124,124,124,124,125,125,126,127,127
2016-01-19 05:00:00,134,136,138,139,140,140,139,139,138,138,133,135,137,138,138,138,138,138,138,137,132,133,135,136,137,136,136,136,136,136,130,131,132,133,135,135,135,135,135,135,129,130,130,131,133,133,134,134,134,134,130,130,131,132,135,135,136,136,136,137,129,129,130,131,133,133,133,134,134,135,127,128,129,130,130,131,131,131,132,132,126,127,128,129,130,130,130,130,131,131,125,126,128,129,130,130,131,131,131,132
2016-01-19 05:30:00,134,134,133,133,137,137,137,137,137,137,134,133,133,133,136,136,136,136,136,136,134,133,132,132,134,134,134,134,134,134,134,133,132,132,133,133,133,133,133,133,134,133,132,132,132,132,132,132,132,132,134,133,132,132,132,133,134,135,135,135,135,134,133,133,131,132,133,134,134,134,133,132,132,132,131,132,133,133,134,134,129,129,128,128,132,132,133,134,135,135,128,128,127,127,133,133,134,135,136,136
2016-01-19 06:00:00,119,118,117,117,116,116,116,116,116,116,119,118,117,117,116,116,116,116,116,116,118,117,117,116,116,116,116,116,115,115,118,117,116,116,116,116,116,115,115,114,118,117,116,115,116,116,116,115,115,114,117,116,115,115,115,115,115,114,114,113,117,116,115,115,115,115,115,114,114,113,117,116,115,115,115,115,115,114,114,113,117,116,115,115,115,115,115,114,114,113,117,116,115,115,115,115,115,114,114,113
2016-01-19 06:30:00,135,136,137,137,135,135,136,137,137,136,135,135,135,135,134,134,135,135,135,135,132,131,130,130,131,131,131,130,130,131,130,129,129,128,129,129,129,128,128,129,131,131,130,130,131,130,130,129,129,130,131,130,130,130,133,132,131,131,130,130,132,131,131,131,132,132,131,130,129,130,133,133,132,132,131,131,130,129,128,129,134,134,133,133,131,130,129,128,128,128,135,134,134,133,131,130,129,128,128,128
2016-01-19 07:00:00,140,140,139,139,142,143,144,145,145,145,139,138,138,137,139,139,140,141,142,142,137,136,135,135,133,133,134,135,136,136,135,134,133,133,130,131,132,133,133,133,134,133,132,131,132,132,133,134,135,135,135,134,134,134,131,132,133,135,135,136,134,133,132,132,131,131,133,134,135,135,134,132,131,131,130,131,132,133,134,134,135,133,132,131,130,131,132,133,134,134,137,135,133,132,130,131,132,133,134,135
2016-01-19 07:30:00,143,143,144,144,145,147,149,151,153,154,143,144,144,144,143,144,146,147,149,150,141,140,140,140,140,140,141,142,143,145,139,138,137,136,139,139,140,141,142,143,139,138,137,136,142,142,142,143,144,145,138,138,137,137,138,139,140,142,144,146,137,136,136,136,138,138,140,141,143,144,140,139,138,138,140,141,141,142,143,144,147,145,144,143,143,144,144,144,144,145,151,149,147,146,144,144,144,144,144,144
2016-01-19 08:00:00,176,175,174,173,175,173,173,174,176,177,175,175,174,173,174,173,172,173,175,175,175,174,173,173,171,169,168,169,170,171,175,174,173,172,169,168,166,167,169,169,175,174,173,172,170,169,168,168,170,170,174,173,172,171,171,171,170,170,170,170,174,173,172,171,171,171,170,170,170,169,174,173,172,171,170,170,170,169,169,168,175,174,173,172,170,170,169,169,168,167,175,174,173,172,170,170,169,168,167,166
2016-01-19 08:30:00,185,186,187,188,187,187,187,187,187,187,186,187,188,188,187,187,187,187,187,187,186,187,188,189,187,187,187,187,187,187,187,188,188,189,187,187,187,187,187,187,188,188,188,188,187,187,187,187,187,187,190,188,187,186,185,186,186,187,187,186,189,187,186,185,185,186,186,187,187,186,187,186,185,184,185,186,186,187,187,186,186,185,184,183,185,186,186,187,187,186,185,184,183,183,185,186,186,187,187,186
2016-01-19 09:00:00,187,189,191,192,192,191,189,188,187,187,188,190,193,195,192,191,190,189,188,188,189,192,195,197,192,192,191,190,189,188,192,194,196,198,193,192,192,191,190,188,194,195,197,198,193,193,192,191,190,188,195,195,196,197,194,193,192,190,188,186,194,194,195,196,195,194,193,191,189,188,192,193,194,195,196,195,194,192,191,189,191,192,192,193,195,194,193,192,191,190,190,191,192,192,193,193,192,191,190,189
2016-01-19 09:30:00,188,188,189,190,190,190,189,190,191,192,188,189,190,190,190,190,189,190,191,192,189,189,190,190,190,190,189,190,191,192,189,190,190,191,190,190,189,190,191,192,189,190,190,191,190,190,189,190,191,192,190,190,190,190,190,190,191,192,193,193,190,190,190,190,188,189,189,190,191,192,190,190,190,190,188,188,188,189,190,190,190,190,190,190,188,188,189,189,190,190,190,190,190,190,190,190,190,190,191,191
2016-01-19 10:00:00,183,183,182,182,182,182,182,182,182,182,183,183,183,182,182,182,182,182,182,182,183,183,183,182,181,181,181,181,181,181,182,181,181,181,181,181,181,181,181,181,180,180,179,179,181,181,181,181,181,181,181,181,181,180,180,180,180,180,180,180,181,181,180,180,180,180,180,180,180,180,181,181,180,180,180,180,180,180,180,180,180,180,180,179,180,180,180,180,180,180,180,180,179,179,180,180,180,180,180,180
2016-01-19 10:30:00,189,189,189,189,190,190,189,188,187,187,189,189,189,189,190,189,188,187,187,187,189,189,189,189,189,188,187,186,186,186,187,187,187,187,188,187,186,185,185,185,186,186,186,186,187,186,185,184,184,184,187,187,186,186,190,188,186,184,183,184,188,187,187,186,188,187,186,185,185,185,189,188,188,187,185,185,186,186,187,187,190,189,188,187,182,184,186,188,189,188,191,189,188,187,182,183,186,189,189,188
2016-01-19 11:30:00,194,195,196,197,195,195,194,193,192,193,193,195,196,197,196,195,195,194,193,193,192,194,196,197,198,197,196,195,195,195,191,193,195,197,199,198,197,197,196,196,190,192,195,196,200,199,198,198,197,197,193,194,195,196,199,199,198,197,197,198,192,194,195,196,196,196,197,197,198,198,192,193,195,195,193,194,196,197,198,198,192,193,194,195,193,194,196,198,198,196,191,193,194,195,195,196,197,198,197,194
2016-01-19 12:00:00,194,193,191,190,190,191,193,192,191,189,193,192,190,188,191,191,191,192,192,190,194,194,192,192,191,190,190,191,192,191,194,194,194,195,191,190,189,191,193,192,191,193,194,195,191,189,189,190,193,193,194,195,194,192,190,191,192,192,191,190,194,195,194,192,190,191,192,192,191,190,194,195,194,193,191,191,192,192,191,189,195,196,194,193,191,192,192,192,191,189,195,196,195,193,192,192,193,192,191,189
2016-01-19 12:30:00,189,190,191,192,189,188,189,190,192,192,187,188,189,190,190,189,190,191,192,192,191,192,193,194,191,191,191,192,193,193,197,197,198,199,193,192,192,193,195,194,195,196,197,197,194,193,193,194,195,194,197,200,199,194,193,193,193,192,191,191,197,200,199,195,195,195,195,194,194,193,197,201,200,195,197,197,197,197,196,196,197,202,201,196,198,198,198,197,197,197,198,203,201,197,197,197,197,197,197,197
2016-01-19 13:00:00,189,189,191,193,191,189,187,187,188,189,188,189,191,192,189,188,186,186,188,189,188,188,189,190,187,186,185,186,187,188,187,186,187,188,185,184,184,184,186,186,187,185,186,187,184,183,183,184,185,185,186,187,187,188,184,185,185,186,186,185,186,187,187,188,184,185,185,186,186,185,187,187,187,188,185,185,186,186,186,186,187,187,187,187,185,185,186,187,187,186,187,187,187,187,185,186,187,187,187,187
2016-01-19 13:30:00,182,182,181,181,180,180,180,180,180,179,181,181,181,181,180,181,181,181,181,180,184,183,183,183,184,184,185,185,184,184,185,185,185,185,186,186,186,186,186,185,185,184,184,184,184,185,185,185,185,184,184,184,185,187,185,184,184,184,185,185,183,182,184,186,187,185,184,184,185,185,185,184,186,188,191,189,186,185,187,188,189,188,190,192,195,192,188,187,188,190,190,190,191,193,193,190,187,185,186,188
2016-01-19 14:30:00,191,193,196,198,199,199,199,198,197,195,192,194,197,200,201,200,199,198,196,195,194,195,199,202,202,201,199,197,196,195,196,197,201,204,204,202,200,197,196,195,197,198,202,205,204,203,200,197,196,195,194,197,204,202,206,202,198,196,195,194,195,199,206,202,202,200,197,197,197,197,196,202,208,203,197,197,197,199,201,201,198,206,211,202,196,196,198,201,203,203,199,209,213,201,197,198,200,202,204,202
2016-01-19 15:00:00,190,191,192,193,193,190,188,186,187,187,190,190,191,192,193,191,189,188,188,187,192,192,192,192,194,192,189,189,189,188,196,195,194,193,194,192,190,189,189,188,199,197,196,194,194,192,191,190,190,188,198,197,196,195,191,192,191,189,186,184,197,196,195,194,192,193,192,190,187,186,195,194,193,193,193,194,193,191,188,187,193,193,192,191,192,193,193,191,188,187,192,192,191,191,191,192,192,190,188,187
2016-01-19 16:00:00,180,184,189,191,197,196,198,203,206,201,190,196,194,187,193,196,200,205,209,208,198,202,194,181,175,183,192,198,204,209,186,191,188,179,168,179,190,193,197,204,165,174,181,181,179,191,200,198,197,202,157,166,200,177,172,199,190,178,198,203,163,174,196,184,178,200,187,173,192,199,155,168,173,175,176,193,180,167,188,201,152,169,160,172,180,191,180,167,182,198,170,189,173,184,194,196,185,172,174,184
2016-01-19 16:30:00,181,187,189,190,193,195,191,188,197,206,187,194,194,190,193,196,191,186,195,207,193,199,197,193,195,198,194,190,198,207,191,193,194,194,195,196,195,195,200,204,185,184,188,193,193,193,194,196,200,200,191,192,189,194,196,198,198,195,191,189,191,191,187,192,198,198,197,195,192,189,191,188,185,191,199,198,196,195,193,188,191,187,183,192,199,197,196,197,194,187,191,185,182,193,197,195,196,199,194,184
2016-01-19 17:30:00,190,185,185,187,177,180,185,188,189,186,191,185,186,191,179,183,187,190,188,183,192,185,186,191,182,185,189,189,186,181,193,186,184,188,184,187,190,189,185,181,193,185,182,185,186,188,190,189,185,183,190,181,181,186,185,186,186,184,181,180,190,183,182,186,186,187,187,185,182,181,191,185,184,187,188,189,189,187,184,183,192,189,187,188,189,190,191,189,186,184,193,192,191,188,191,192,192,190,187,186
2016-01-19 18:00:00,164,168,173,177,189,189,190,185,175,170,164,167,172,176,189,191,192,188,179,175,163,165,170,174,187,189,191,190,184,180,164,166,172,178,183,184,187,189,186,182,166,170,178,185,179,179,183,187,185,180,167,170,175,179,170,173,184,192,185,172,167,170,175,179,183,179,181,187,184,175,167,170,176,179,188,182,183,190,190,182,167,171,176,180,181,182,190,200,199,189,167,171,177,181,176,183,195,202,200,190
2016-01-19 19:00:00,176,183,182,177,180,184,185,184,182,180,164,174,182,186,185,188,189,186,184,180,161,171,184,194,187,190,191,188,184,179,163,171,182,191,189,193,193,190,186,180,165,170,177,182,192,196,197,193,189,183,169,172,178,184,190,192,192,189,183,176,170,171,176,181,192,194,195,192,184,176,172,170,174,179,189,191,193,191,186,180,172,170,174,180,183,185,187,187,187,187,174,172,177,183,181,182,182,183,186,192
2016-01-19 19:30:00,187,183,179,178,169,170,178,185,181,173,174,167,163,163,167,169,177,184,180,174,160,154,152,154,171,165,165,174,183,187,159,157,159,164,172,172,170,173,182,188,168,167,170,176,167,179,185,179,174,176,166,171,173,173,171,176,177,173,168,163,168,171,168,159,168,164,164,166,160,148,160,168,167,159,166,156,156,163,158,145,160,157,155,156,166,164,166,170,166,162,155,141,143,159,169,180,183,176,173,182
2016-01-19 20:30:00,177,160,152,157,170,173,159,162,168,171,166,148,148,160,177,167,154,172,179,167,163,154,159,171,175,151,147,185,178,131,169,170,173,176,160,154,156,180,154,106,175,179,174,165,150,175,180,168,130,110,173,174,163,172,147,181,175,141,130,136,173,184,166,160,166,189,177,142,133,141,162,168,161,167,167,182,172,151,150,161,159,153,152,174,165,172,171,166,171,179,169,159,150,169,182,177,175,174,173,175
2016-01-19 21:30:00,159,150,152,160,172,182,171,171,172,172,165,161,164,169,180,185,170,169,170,169,167,171,171,167,168,153,143,172,185,167,179,191,187,173,162,151,143,173,182,163,173,191,186,165,181,190,179,174,164,157,173,188,188,174,176,186,186,181,182,178,178,189,189,180,179,180,184,192,186,164,185,190,192,190,200,186,177,190,201,186,180,181,185,190,198,197,185,183,199,203,169,168,174,182,170,191,196,188,188,186
2016-01-19 22:00:00,190,197,197,202,193,179,151,174,199,180,155,171,194,199,192,183,159,177,197,177,171,157,175,188,189,179,159,179,203,196,201,165,171,178,187,176,157,172,194,209,185,189,200,174,175,180,175,172,169,191,197,203,186,169,184,181,170,187,183,174,185,191,189,197,181,188,188,199,186,172,170,167,162,168,178,193,201,208,193,181,154,164,167,167,170,177,186,190,187,191,149,158,174,189,167,156,156,158,169,190
2016-01-19 22:30:00,154,169,173,186,164,145,120,139,152,146,168,184,177,178,171,143,143,146,151,153,201,203,192,176,178,161,167,140,141,166,206,195,194,173,165,172,184,182,181,178,204,184,198,179,188,178,152,173,181,169,201,200,189,177,184,176,157,155,168,137,181,178,189,205,187,192,171,162,163,147,205,187,180,184,187,200,179,175,168,168,234,222,207,203,159,199,205,206,167,156,205,191,187,194,199,180,159,188,201,204
2016-01-19 23:30:00,154,163,158,146,146,144,144,163,161,153,132,127,141,160,154,148,145,164,162,154,146,137,145,161,150,143,143,166,168,163,153,163,164,161,149,142,142,166,166,158,111,139,166,175,164,154,149,165,155,138,129,138,171,179,172,148,148,179,146,145,115,116,134,143,149,162,157,168,158,162,133,143,133,124,132,172,156,141,153,176,129,149,127,115,127,163,160,139,146,172,112,121,112,118,126,140,167,165,149,155
2016-01-20 00:00:00,113,115,121,126,123,125,128,129,127,122,115,115,120,124,122,125,127,128,126,121,120,117,117,118,118,119,120,120,118,114,127,123,119,116,115,114,113,111,109,107,132,130,124,118,119,117,114,111,109,108,131,129,124,120,117,116,118,120,114,104,133,132,128,124,121,119,121,123,118,110,134,134,131,129,125,123,122,121,117,111,131,132,131,129,131,128,124,120,115,110,127,128,128,128,134,131,126,119,115,113
2016-01-20 00:30:00,181,173,175,167,160,158,155,153,150,147,185,176,179,172,159,156,152,149,147,145,179,174,180,171,157,155,151,146,143,141,170,172,177,163,156,156,154,149,143,140,168,175,178,158,155,158,159,154,146,141,170,179,170,158,157,160,160,153,144,141,166,176,174,167,164,162,157,151,147,145,154,165,172,175,174,166,157,153,154,153,138,148,161,172,171,164,155,153,154,154,127,133,149,165,159,156,154,151,150,150
2016-01-20 01:00:00,146,150,156,161,165,166,168,169,169,169,150,154,159,163,165,166,168,169,170,170,154,158,161,163,164,166,168,171,172,173,159,160,161,160,163,165,168,172,174,175,162,161,159,157,163,165,169,172,175,177,161,161,161,161,165,167,169,173,175,176,162,161,161,160,166,167,169,172,174,175,162,163,164,164,168,168,169,171,173,175,163,166,169,170,170,170,170,170,172,175,162,166,169,171,171,171,170,171,172,175
2016-01-20 02:00:00,182,182,182,182,180,180,180,181,181,182,181,181,181,181,180,180,180,181,181,182,179,179,179,179,180,180,180,181,181,182,178,178,178,178,180,180,180,181,181,182,177,177,177,177,180,180,180,181,181,182,177,177,177,177,182,182,182,181,181,181,178,178,179,179,181,181,181,181,180,180,178,179,179,180,180,180,180,179,179,179,176,177,179,179,179,179,179,178,178,177,174,176,177,178,179,179,178,178,177,177
2016-01-20 02:30:00,152,150,148,146,145,147,148,149,150,152,151,150,148,148,150,152,154,154,154,155,153,153,153,154,158,160,162,162,161,161,153,155,157,159,163,165,166,166,164,163,151,154,158,161,163,165,166,165,163,162,152,154,158,160,161,163,165,164,163,161,152,154,158,160,163,165,167,167,165,164,156,158,161,163,168,170,172,172,170,169,162,164,167,169,172,174,176,176,175,174,165,167,169,171,171,173,175,175,174,174
2016-01-20 03:00:00,169,168,168,168,166,167,168,169,170,170,168,167,166,166,166,167,168,169,170,171,167,166,164,163,165,166,168,169,170,171,167,164,162,160,165,166,167,169,170,171,167,164,160,158,165,166,167,169,171,171,164,162,162,162,163,166,169,171,170,170,165,163,163,164,164,167,170,171,170,170,163,162,162,164,165,168,170,170,169,169,159,158,159,161,166,168,170,170,169,168,157,157,159,162,166,168,169,169,168,169
2016-01-20 04:00:00,121,121,122,123,120,122,124,125,126,128,120,121,121,122,122,123,125,126,127,129,120,121,123,123,127,129,130,131,131,132,122,124,125,126,131,132,133,133,132,133,124,126,128,129,131,132,133,132,131,131,123,125,126,126,128,130,132,132,132,132,124,126,127,127,128,130,132,132,132,133,126,127,128,128,128,130,132,133,133,133,127,128,129,129,129,131,133,134,134,134,128,129,129,129,129,131,133,134,135,136
2016-01-20 05:00:00,131,127,122,119,116,115,114,112,111,111,128,126,125,125,121,121,119,118,117,116,131,131,134,136,133,132,131,129,127,125,135,135,138,141,139,138,136,134,131,128,135,134,136,138,137,136,135,132,129,125,137,137,138,138,141,139,136,132,127,123,137,138,138,138,137,136,135,132,130,127,138,138,138,139,141,140,140,140,139,139,138,139,139,140,144,144,144,145,145,146,139,140,140,141,141,142,142,142,142,143
2016-01-20 05:30:00,140,140,139,139,139,138,137,135,134,132,139,139,138,138,140,139,137,135,133,133,140,140,141,140,139,138,136,134,133,134,140,141,142,142,138,137,135,134,134,135,138,140,142,142,137,136,135,133,134,136,138,140,142,143,139,137,134,133,133,135,139,141,142,143,137,136,134,134,134,136,136,137,138,138,132,132,133,134,135,136,129,129,129,130,127,129,131,134,135,136,125,125,125,125,128,130,133,136,138,139
2016-01-20 06:00:00,109,110,110,110,111,111,111,111,111,111,109,110,110,110,111,111,111,111,111,111,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,109,109,109,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2016-01-20 06:30:00,109,111,112,113,114,114,114,114,114,114,110,111,113,114,114,114,114,114,114,114,110,111,113,114,114,114,114,114,114,114,110,112,113,115,114,114,114,114,114,114,111,112,114,115,114,114,114,114,114,114,111,112,112,112,115,115,115,114,114,114,112,112,113,113,114,114,114,114,113,113,113,114,114,114,113,113,113,112,112,112,115,115,115,115,112,112,112,111,111,110,116,115,115,115,112,112,111,111,110,110
2016-01-20 07:00:00,115,116,116,115,115,115,115,115,115,115,115,116,116,115,115,115,115,115,115,115,115,115,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,113,114,115,115,114,114,114,114,114,114,113,114,115,115,114,114,114,114,114,114,113,114,115,115,114,114,114,114,114,114,113,114,115,115,114,114,114,114,114,114,113,114,115,115,114,114,114,114,114,114
2016-01-20 08:00:00,117,118,118,118,117,117,117,117,116,116,118,118,118,118,118,118,118,117,117,117,120,120,119,119,120,120,119,119,119,118,122,121,120,120,121,121,121,120,120,120,124,122,121,120,122,122,122,121,121,121,121,120,120,120,122,121,120,120,120,120,122,121,121,121,122,122,121,121,121,121,123,123,123,123,124,123,123,122,122,123,125,124,124,124,125,124,124,123,123,124,125,125,125,125,125,125,124,124,124,124
2016-01-20 09:00:00,102,102,102,102,103,104,106,108,110,111,102,102,102,102,103,104,106,108,109,110,102,102,102,102,102,104,105,107,109,110,102,102,102,102,102,103,105,107,109,110,102,102,102,102,102,103,105,107,109,110,101,101,101,101,101,102,104,106,108,109,101,101,101,101,101,102,104,106,108,109,101,101,101,101,101,102,104,106,108,109,101,101,101,101,101,102,104,106,108,109,101,101,101,101,101,102,104,106,108,109
2016-01-20 09:30:00,109,110,110,110,113,113,114,114,114,114,109,109,110,110,112,112,113,114,114,113,109,109,109,109,110,111,112,112,112,112,109,109,109,109,109,109,110,111,111,110,109,109,109,109,108,108,109,110,110,109,109,108,108,108,110,110,110,110,110,110,109,108,108,108,109,109,109,109,109,109,108,108,108,108,107,107,107,107,107,107,108,108,107,107,108,108,108,108,108,108,108,107,107,107,108,108,108,108,108,108
2016-01-20 10:00:00,141,139,137,136,137,137,137,138,138,137,143,140,138,136,133,133,134,135,135,134,133,131,129,127,126,127,128,129,129,128,121,120,120,120,123,124,126,127,127,126,119,120,121,122,124,126,128,129,129,128,119,119,121,122,126,127,128,128,127,126,121,122,123,124,124,125,126,127,127,125,120,121,122,123,119,120,122,123,123,123,115,116,117,118,115,117,118,120,120,120,112,113,114,115,116,117,119,121,121,121
2016-01-20 10:30:00,110,111,113,114,119,122,125,127,128,128,110,112,114,115,117,120,123,124,125,126,111,113,114,116,114,116,118,120,120,121,114,113,114,115,114,115,118,119,119,121,115,114,113,113,116,118,120,121,121,123,114,115,115,114,118,118,118,119,121,124,113,115,116,116,118,118,119,120,122,125,115,116,116,115,112,112,113,114,116,119,119,117,114,112,107,108,109,111,113,115,122,117,113,109,109,110,112,114,116,118
2016-01-20 11:00:00,122,123,125,127,130,130,131,131,130,128,123,125,128,130,133,133,134,133,132,130,128,130,133,135,135,136,136,135,134,131,131,133,135,136,136,136,137,136,134,132,132,132,133,133,136,136,136,136,134,131,132,132,133,133,136,136,136,135,133,130,132,133,134,135,136,137,137,138,137,136,132,134,135,136,136,138,140,141,142,142,130,133,135,136,138,139,142,144,145,145,128,132,134,135,140,141,143,145,146,145
2016-01-20 12:00:00,107,109,113,117,120,121,123,124,125,124,107,109,113,117,120,121,123,124,125,124,107,109,113,117,120,121,123,124,125,124,107,109,113,117,120,121,123,124,125,124,107,109,113,117,120,121,123,124,125,124,109,111,115,118,119,120,121,122,123,124,109,111,115,118,119,120,121,122,123,124,109,111,115,118,119,120,121,122,123,124,109,111,115,118,119,120,121,122,123,124,109,111,115,118,119,120,121,122,123,124
2016-01-20 12:30:00,110,110,110,110,111,113,114,114,114,115,109,109,109,109,112,113,114,115,114,115,109,109,109,109,112,114,115,115,115,116,111,110,110,111,112,114,115,115,115,116,112,111,112,113,113,114,115,115,115,116,113,112,111,110,113,113,113,114,115,118,112,112,111,109,116,115,114,114,115,116,114,115,114,113,118,117,116,114,114,115,119,120,119,118,118,117,115,114,114,115,121,121,120,119,116,115,114,114,115,116
2016-01-20 13:30:00,115,114,114,114,114,116,117,116,114,113,115,114,114,114,114,115,116,116,114,114,115,114,114,114,113,115,116,116,114,114,115,114,114,114,113,114,116,116,114,114,115,114,114,114,112,114,116,115,115,114,114,114,114,115,113,114,114,115,115,116,114,114,115,115,114,115,115,115,116,116,114,114,115,115,116,116,116,117,117,117,115,115,115,116,118,118,118,118,118,118,115,115,116,116,119,119,119,118,118,118
2016-01-20 14:00:00,156,157,157,157,158,157,156,155,154,154,156,156,155,155,156,156,154,153,152,152,154,153,152,151,152,151,150,149,148,147,153,153,152,151,150,149,148,146,146,145,155,155,154,154,151,150,149,147,147,146,156,156,156,155,150,149,147,145,145,146,155,154,152,151,154,152,151,149,148,148,154,154,153,153,160,160,159,157,154,152,155,158,160,161,166,166,165,163,159,155,156,161,164,166,165,165,165,163,159,153
2016-01-20 15:00:00,121,122,124,125,130,131,132,132,131,128,122,123,125,126,126,128,130,131,131,130,119,121,122,123,123,125,128,130,131,131,118,119,120,120,122,124,127,130,131,131,118,119,120,120,123,125,127,130,131,130,122,122,122,122,122,123,126,128,129,129,119,120,120,120,128,129,131,133,133,132,123,124,125,125,135,136,137,138,138,136,134,135,136,136,140,140,140,140,138,137,139,141,141,141,140,140,139,138,136,135
2016-01-20 15:30:00,168,193,180,203,178,182,198,179,184,201,189,193,181,177,200,169,163,178,180,173,175,191,171,176,180,197,182,161,154,187,158,192,171,195,192,196,189,209,193,187,181,187,192,191,161,184,183,200,181,188,164,172,179,207,170,171,191,197,175,198,161,184,167,181,188,178,201,186,193,187,183,151,178,162,185,178,187,184,194,180,160,161,175,184,171,177,159,195,183,184,137,153,161,179,177,177,156,195,184,184
2016-01-20 16:00:00,147,158,164,157,155,152,146,138,130,124,142,151,162,160,156,150,140,131,124,120,142,148,159,160,163,155,144,134,128,125,141,147,154,151,168,160,150,141,136,131,139,145,148,141,162,156,148,140,135,130,146,149,149,147,163,160,147,142,148,145,134,137,139,139,143,146,142,141,149,144,128,130,133,136,136,143,141,140,147,143,126,127,132,137,143,147,140,133,135,134,125,126,132,137,141,145,136,126,127,126
2016-01-20 16:30:00,126,122,122,125,117,114,127,152,175,186,126,126,130,128,128,122,140,164,171,175,132,143,155,153,128,123,145,162,150,150,140,155,167,158,131,117,140,163,154,162,139,148,150,131,151,123,140,175,182,197,146,153,144,136,132,133,142,161,179,183,143,141,137,141,134,137,147,163,177,179,142,131,128,141,146,149,155,162,166,161,143,133,127,133,147,150,152,153,150,145,137,139,133,128,135,138,140,141,141,144
2016-01-20 17:00:00,144,144,144,145,143,144,146,146,146,144,150,150,150,151,147,146,145,145,144,143,150,150,151,152,155,153,150,147,145,144,144,145,146,146,155,154,152,150,149,147,143,143,144,145,145,145,146,147,147,146,143,145,146,145,143,149,149,141,135,137,130,137,141,144,150,151,148,141,138,140,123,133,141,146,147,145,140,135,135,138,123,131,139,143,139,141,139,135,135,138,123,129,134,136,140,147,149,144,139,140
2016-01-20 18:00:00,147,149,150,150,139,131,131,134,134,147,148,144,139,135,127,123,129,131,128,137,153,144,137,134,133,131,137,138,131,135,158,149,145,146,146,139,141,142,136,139,157,149,149,153,152,140,138,139,137,142,158,152,147,152,146,142,139,139,142,144,162,154,144,145,140,139,138,138,140,143,163,155,142,140,142,141,140,141,143,147,161,152,142,144,153,148,144,146,153,157,155,149,146,154,157,148,142,149,162,169
2016-01-20 19:00:00,82,83,86,90,102,105,105,99,91,86,82,84,88,92,108,107,103,94,85,82,83,85,90,94,106,103,96,88,82,82,85,87,92,96,102,99,94,90,88,91,86,88,93,97,100,98,95,95,98,101,87,87,90,93,98,98,96,93,91,92,90,90,91,93,95,97,98,97,95,94,91,89,89,90,91,95,99,100,98,95,88,87,86,87,89,92,96,98,96,92,87,86,86,87,88,90,92,91,89,88
2016-01-20 20:00:00,93,119,122,94,89,88,91,89,77,75,98,101,122,102,94,86,83,82,76,80,95,86,112,108,103,87,76,79,86,91,89,88,96,98,100,91,83,84,91,93,87,100,82,82,90,96,97,91,86,88,95,84,82,88,90,91,92,93,92,91,95,88,89,97,94,94,95,94,93,92,92,89,91,99,97,97,97,96,94,92,88,85,86,90,95,95,95,94,93,92,88,86,84,85,91,91,91,91,91,91
2016-01-20 20:30:00,134,135,129,119,112,107,100,94,90,90,132,133,128,121,115,107,95,87,85,88,134,136,132,126,117,107,94,87,86,90,135,136,133,128,119,111,100,94,94,96,133,133,129,124,122,114,106,102,102,101,132,133,130,124,125,116,107,101,101,100,131,132,132,128,123,115,106,101,100,99,132,132,133,132,122,116,107,103,101,100,135,132,132,130,124,118,111,106,104,102,140,135,130,126,124,119,113,108,104,101
2016-01-20 21:00:00,117,116,114,113,113,110,110,114,119,121,115,114,114,115,108,108,109,109,109,111,118,118,119,120,113,113,111,107,105,106,128,128,128,129,125,119,111,105,103,106,137,137,136,135,135,123,109,102,103,107,137,137,137,138,133,124,113,104,101,103,136,134,131,130,134,126,115,107,104,105,133,129,125,123,135,128,119,112,109,109,129,125,122,121,135,130,123,117,115,113,125,124,124,126,134,130,126,122,120,118
2016-01-20 21:30:00,135,136,137,136,129,122,115,114,116,113,136,138,139,139,131,123,116,114,115,113,140,142,143,143,135,128,120,115,114,111,141,143,145,145,141,135,126,119,114,111,139,142,143,143,145,140,132,123,116,111,145,145,145,147,140,137,133,129,125,119,147,145,143,144,145,142,137,133,127,121,148,146,145,146,150,147,142,138,133,126,147,147,149,153,152,150,146,143,139,133,144,145,150,156,152,150,148,146,144,140
2016-01-20 22:00:00,110,115,116,113,111,113,118,125,133,136,112,115,115,112,114,114,118,125,134,139,120,120,118,114,116,116,118,124,132,136,126,124,120,114,117,117,118,122,127,131,128,125,119,112,117,117,118,120,123,126,128,125,120,117,116,116,115,116,119,124,129,125,120,116,119,118,117,117,119,123,132,128,122,118,122,120,118,117,118,121,136,132,127,123,122,120,118,117,118,121,139,136,133,130,120,119,117,117,118,122
2016-01-20 22:30:00,125,125,128,133,130,133,136,138,135,131,121,120,123,127,128,130,134,137,133,128,119,118,120,125,127,126,129,135,132,128,120,119,121,125,126,122,125,132,133,128,117,116,118,122,126,120,122,131,133,129,121,121,119,116,124,121,121,123,124,126,122,121,119,117,122,119,119,121,122,124,124,124,123,121,122,119,118,121,122,123,126,127,127,126,124,120,119,122,124,124,126,128,128,127,124,120,119,122,124,123
2016-01-20 23:30:00,127,130,132,134,136,136,137,136,134,130,123,126,128,130,132,133,135,135,134,132,123,124,126,127,131,132,133,134,134,133,126,125,125,125,129,130,130,131,132,132,129,127,126,125,126,126,126,127,128,130,128,130,126,118,121,124,126,126,125,126,126,128,125,120,123,125,126,126,124,124,123,122,121,119,123,124,126,125,123,123,122,117,116,114,121,122,123,124,123,123,126,119,115,113,119,119,121,123,125,125
2016-01-21 00:30:00,159,148,147,154,149,145,138,131,131,137,158,146,143,150,142,141,135,130,133,143,159,150,143,141,135,137,134,130,136,148,167,163,149,135,128,132,131,129,137,150,177,176,157,134,122,127,128,126,135,149,180,176,152,127,127,128,133,140,146,148,172,171,158,146,133,134,136,141,144,144,163,159,155,155,140,140,141,143,142,139,164,154,148,153,142,143,145,145,144,140,164,154,149,154,140,143,146,148,147,144
2016-01-21 01:00:00,143,142,143,143,138,138,137,137,137,138,140,140,141,141,140,139,138,137,137,137,146,146,146,146,143,142,140,138,136,135,157,154,153,152,145,144,141,138,136,134,160,156,153,152,147,145,142,139,136,133,158,156,154,153,147,144,139,136,135,134,155,150,147,145,150,146,142,139,137,134,159,155,150,148,170,168,165,163,161,158,171,169,166,164,169,167,166,165,165,162,177,177,174,173,167,165,163,162,160,157
2016-01-21 02:00:00,180,179,179,179,173,172,165,152,141,133,181,180,179,178,171,172,167,157,148,141,180,180,179,179,181,183,182,176,171,167,178,179,180,181,175,179,179,175,170,167,176,179,181,183,176,180,180,174,169,164,175,177,180,182,179,179,177,174,167,159,182,182,181,182,180,180,179,177,172,167,179,179,178,177,182,182,181,180,178,176,170,174,177,179,183,182,181,180,180,180,166,174,181,185,182,181,180,179,179,179
2016-01-21 02:30:00,109,110,111,112,113,114,116,117,117,117,110,112,114,116,117,118,119,121,121,121,115,118,120,121,122,124,126,127,128,128,118,120,122,123,125,126,128,130,131,131,118,119,121,122,123,125,127,129,130,129,122,122,122,122,122,122,123,126,129,130,121,121,121,121,126,125,126,128,131,132,126,126,127,126,133,132,131,133,136,137,135,136,137,136,137,136,135,136,139,141,139,140,140,140,136,135,134,136,138,139
2016-01-21 03:00:00,104,104,105,105,107,107,108,109,110,112,104,105,106,107,107,108,108,110,111,112,106,107,108,108,107,108,109,110,111,112,109,109,109,109,108,108,109,110,112,113,111,110,109,108,108,108,109,110,112,113,110,109,107,107,108,108,109,110,111,113,110,109,108,107,109,108,109,109,110,112,111,109,108,107,109,109,108,108,109,110,111,109,108,108,109,109,108,108,108,109,111,110,109,108,109,109,108,108,108,109
2016-01-21 04:00:00,138,137,134,132,133,132,130,128,126,123,137,136,134,132,134,134,132,130,128,126,139,139,137,136,135,134,133,132,130,129,141,140,139,137,134,133,133,132,131,130,141,139,138,136,132,132,132,131,131,131,138,138,138,138,131,134,135,134,130,128,138,137,137,136,134,135,134,132,129,128,138,135,134,133,151,148,144,142,141,141,158,154,152,150,151,146,141,138,139,139,162,157,154,153,151,146,141,139,139,139
2016-01-21 05:00:00,143,146,152,160,170,178,182,182,181,184,149,151,152,154,159,166,172,173,176,181,144,143,140,137,134,141,149,155,163,172,121,120,118,117,137,144,152,159,169,180,122,126,131,134,138,145,152,158,168,177,121,124,128,130,137,140,160,158,180,173,124,126,130,132,137,139,156,154,173,168,123,125,128,130,117,118,129,127,139,137,119,120,122,124,119,119,124,123,128,130,116,117,118,119,123,125,125,130,131,139
2016-01-21 05:30:00,143,141,141,140,139,138,138,137,137,138,142,141,140,140,139,138,138,137,137,138,141,140,140,140,139,138,138,137,137,138,140,140,140,140,139,138,138,137,137,138,140,140,140,140,139,138,138,137,137,138,142,142,143,143,141,141,140,140,139,139,141,141,142,142,136,136,135,135,135,135,137,137,137,137,129,129,130,130,130,130,131,130,129,129,127,127,127,128,128,129,129,127,126,126,128,128,128,129,130,130
2016-01-21 06:30:00,137,136,135,134,133,133,132,131,129,126,138,137,136,135,133,133,132,131,129,126,137,137,136,136,133,133,132,131,129,126,136,135,135,135,133,133,132,131,129,126,134,134,134,134,133,133,132,131,129,126,135,136,136,136,135,134,132,129,127,126,134,135,135,135,134,133,131,129,127,126,133,133,134,134,132,131,130,129,128,128,131,132,132,132,131,130,129,129,129,129,131,131,131,131,130,130,129,129,130,131
2016-01-21 07:00:00,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,117,116,116,116,116,115,115,114,114,115,117,116,115,115,116,115,115,114,114,115,116,116,116,116,115,115,115,115,116,117,117,117,116,116,115,115,114,114,114,115,118,118,118,118,117,116,115,115,114,115,119,119,119,119,120,119,118,117,116,116,120,119,119,119,119,118,117,116,116,115
2016-01-21 08:00:00,157,158,159,160,158,158,157,157,156,155,158,159,161,162,160,159,159,158,157,156,159,161,162,163,162,161,160,159,158,157,161,162,163,164,164,163,162,161,160,158,163,163,164,164,165,164,163,162,161,159,163,164,164,164,164,163,162,161,159,158,162,163,163,163,162,162,161,160,159,158,161,161,162,162,160,159,159,158,158,157,159,160,160,160,158,157,157,157,157,157,159,159,159,159,157,157,157,157,157,156
2016-01-21 08:30:00,155,157,159,160,161,160,160,160,160,161,155,157,159,160,161,161,160,160,161,161,156,158,159,161,161,161,161,161,161,162,156,158,160,161,162,161,161,161,161,162,156,158,160,161,162,161,161,161,161,162,159,161,163,163,158,159,160,161,162,162,158,159,160,161,159,160,161,162,163,163,159,160,160,161,160,161,162,163,164,164,163,163,163,163,161,162,163,164,165,165,164,163,163,163,161,162,164,165,166,166
2016-01-21 09:30:00,168,168,169,170,173,174,175,177,177,176,167,168,168,169,172,173,175,176,177,176,167,168,170,170,171,172,174,176,176,176,169,171,172,173,170,172,174,175,176,176,171,173,175,176,170,171,173,175,176,176,170,171,171,171,173,174,175,176,176,176,169,170,170,170,171,172,173,174,175,176,168,168,169,169,167,168,169,171,172,174,166,167,167,167,164,165,166,168,170,172,166,166,166,166,166,166,167,168,171,174
2016-01-21 10:00:00,171,169,167,166,166,166,166,166,166,166,172,169,167,166,166,166,166,166,166,166,173,171,168,167,165,165,165,165,165,165,174,172,170,168,165,165,165,165,165,165,175,173,170,169,165,165,165,165,165,165,174,171,169,168,164,164,165,165,165,165,174,171,169,168,165,165,166,166,166,166,173,171,169,168,167,167,167,167,167,167,173,171,169,168,169,169,168,168,168,168,173,171,169,168,170,169,169,169,168,168
2016-01-21 10:30:00,173,174,173,172,172,172,173,174,174,173,173,174,173,172,173,173,174,174,174,173,174,175,174,173,174,174,174,175,174,173,177,178,177,176,174,175,175,175,174,174,179,180,179,178,175,175,175,175,175,174,178,177,177,177,176,176,175,174,174,173,178,177,177,177,176,176,175,174,174,173,178,177,177,177,176,176,175,174,174,173,178,177,177,177,176,176,175,174,174,173,178,177,177,177,176,176,175,174,174,173
2016-01-21 11:00:00,166,162,159,158,159,160,162,164,166,168,162,161,161,161,160,161,163,165,167,168,166,165,165,166,162,163,165,166,168,168,172,170,168,166,165,165,166,167,168,168,176,172,167,164,166,167,167,168,168,167,172,170,168,167,164,164,165,166,167,167,171,169,168,167,165,166,167,168,168,168,170,168,167,166,167,168,169,169,170,169,169,167,166,166,167,168,169,169,169,169,168,167,166,166,167,167,168,168,168,168
2016-01-21 11:30:00,155,153,151,150,151,152,153,154,154,154,154,152,150,149,151,152,153,154,154,154,155,152,151,150,152,152,153,154,154,153,157,155,153,152,152,153,153,154,154,153,159,157,155,154,153,153,154,154,154,153,158,157,156,155,153,153,153,152,152,151,156,154,153,153,154,154,154,154,153,153,157,155,154,153,156,155,155,155,154,154,162,160,158,157,156,155,155,155,154,154,166,163,161,159,155,154,154,154,153,153
2016-01-21 12:00:00,151,152,152,152,153,153,153,153,153,153,152,152,153,153,153,153,153,153,153,153,152,152,153,154,153,153,153,153,153,153,151,153,154,154,153,153,153,153,153,153,151,153,154,155,153,153,153,153,153,153,151,152,152,152,154,154,153,153,153,152,152,153,153,153,156,156,156,155,155,154,154,155,155,155,159,158,158,158,157,157,156,157,157,157,159,159,159,159,158,158,157,158,158,158,159,159,158,158,158,157
2016-01-21 13:00:00,145,144,143,142,140,140,140,140,140,140,144,143,142,141,140,140,140,140,140,140,144,143,142,141,141,141,141,141,140,140,145,144,143,143,142,142,142,141,141,140,146,145,144,144,142,142,142,141,141,140,145,144,143,143,142,142,142,141,141,140,145,144,143,143,142,142,142,141,141,141,146,145,144,143,142,142,142,142,141,141,146,145,144,144,143,143,142,142,142,141,147,145,145,144,143,143,143,142,142,142
2016-01-21 14:00:00,159,159,158,158,157,158,159,160,160,160,158,158,157,156,157,158,159,159,160,160,158,157,156,156,157,157,158,159,159,159,158,158,157,157,156,157,158,159,159,159,159,159,159,158,156,157,158,159,159,159,158,156,155,156,154,155,157,159,160,160,156,155,156,157,158,158,159,160,160,159,154,154,156,158,159,159,159,158,158,156,152,153,156,159,156,156,156,155,155,154,151,152,156,160,156,155,155,155,155,155
2016-01-21 14:30:00,132,132,133,133,133,134,135,137,139,141,131,132,132,133,134,135,136,138,140,142,132,133,133,134,138,139,140,142,144,146,134,135,136,136,140,141,142,144,146,148,137,137,138,138,139,140,141,143,145,147,136,137,138,140,138,139,141,143,145,146,135,136,137,139,141,143,145,147,148,149,138,138,139,141,146,147,148,150,152,153,142,142,144,146,148,149,151,153,154,155,144,144,146,147,149,149,151,152,154,154
2016-01-21 15:00:00,127,128,129,130,131,131,131,132,132,133,128,130,132,133,135,135,135,135,135,136,133,135,138,139,141,141,141,141,141,141,136,138,141,142,144,144,144,144,144,144,136,138,140,141,143,143,143,142,142,142,138,140,143,144,138,139,140,142,142,142,137,139,142,143,143,144,146,147,147,147,139,142,144,145,149,150,152,153,154,153,144,146,148,149,152,153,155,156,157,156,145,148,150,151,151,153,154,156,156,155
2016-01-21 16:00:00,122,123,124,125,126,134,128,121,126,126,123,124,124,123,124,130,124,120,126,125,124,124,122,120,126,129,123,121,128,125,127,128,125,122,125,127,121,120,128,124,130,132,130,127,123,124,117,118,126,121,125,130,130,126,123,121,118,117,116,114,126,129,128,123,115,114,112,112,112,111,129,131,128,121,122,120,119,120,121,122,134,134,129,121,116,114,113,113,114,115,134,133,128,121,118,115,112,111,112,112
2016-01-21 16:30:00,141,137,133,130,134,130,128,129,126,120,142,139,135,132,135,128,123,124,123,119,139,138,137,135,134,126,120,121,122,119,135,137,138,139,133,125,120,122,123,119,132,136,139,141,131,124,121,124,125,120,131,132,138,145,133,126,118,117,120,120,126,126,131,138,132,127,120,117,117,117,121,119,123,130,132,128,123,118,114,112,118,115,118,125,130,130,127,121,114,111,118,115,117,124,128,129,128,123,116,112
2016-01-21 17:30:00,107,104,99,95,101,99,98,99,100,98,106,104,100,96,103,98,94,93,95,96,106,105,101,97,102,98,93,91,92,94,108,107,103,100,101,99,96,95,95,95,109,108,105,102,99,100,100,100,99,97,111,110,105,101,98,98,99,99,99,98,106,107,104,102,101,101,101,100,99,98,102,104,104,103,103,103,102,101,100,99,101,104,105,105,102,101,101,100,100,100,103,107,107,107,99,98,98,98,99,100
2016-01-21 18:00:00,90,89,89,90,95,94,93,91,89,89,89,89,89,89,95,92,88,85,84,86,89,89,89,89,95,92,88,86,86,89,90,90,90,89,93,92,91,91,93,95,90,91,90,89,89,90,93,96,98,98,89,86,87,91,91,91,93,94,96,98,91,88,87,90,90,91,92,93,95,97,91,89,88,89,90,90,91,92,93,95,90,91,90,90,90,89,89,90,91,93,93,97,97,95,89,89,88,88,89,91
2016-01-21 18:30:00,84,84,84,84,89,87,84,81,79,80,82,82,83,84,88,83,77,73,74,78,81,81,82,82,86,81,75,73,75,80,83,82,81,81,86,83,79,80,82,85,84,83,81,81,86,85,85,87,90,89,86,79,78,82,84,85,86,87,87,87,86,82,83,87,86,88,90,91,91,88,84,83,86,90,88,90,93,94,93,89,83,84,85,87,89,89,91,91,91,89,86,87,86,84,88,87,86,85,86,87
2016-01-21 19:30:00,91,89,88,87,94,92,88,85,83,82,88,87,86,86,91,88,82,78,77,80,87,86,86,85,88,85,80,77,77,80,87,87,86,86,86,85,84,84,84,85,88,88,88,88,86,88,90,91,91,89,89,89,89,88,89,89,89,89,88,87,86,87,86,85,90,90,90,91,90,89,83,84,83,82,89,90,91,92,92,92,81,83,83,83,87,88,89,91,92,92,82,85,86,85,84,85,87,88,89,90
2016-01-21 19:45:00,91,90,89,89,92,92,91,87,84,81,89,88,88,88,94,87,80,78,81,84,87,87,88,88,94,85,75,75,82,87,88,88,89,89,92,87,82,82,86,89,89,89,90,91,90,90,90,91,91,89,88,89,89,89,90,90,90,89,89,90,89,90,90,89,90,91,92,93,93,92,90,90,89,88,89,91,94,96,96,94,89,89,88,86,91,92,93,94,94,93,88,88,86,84,92,91,89,88,88,89
2016-01-21 20:30:00,96,97,96,94,99,95,89,84,82,84,98,100,101,101,98,94,88,83,82,84,97,98,99,100,99,96,92,89,88,90,96,96,96,97,100,99,98,97,96,95,100,99,99,99,100,101,101,101,99,95,96,100,102,100,100,99,97,95,93,93,93,97,97,94,100,100,98,96,95,94,90,95,93,88,99,99,99,98,97,95,90,95,93,87,97,97,97,98,98,96,91,96,96,91,95,94,95,96,98,96
2016-01-21 21:00:00,93,93,94,96,92,93,93,89,83,81,90,89,91,93,92,93,90,82,76,78,90,89,90,92,97,98,94,85,80,83,93,92,93,95,95,99,98,93,91,93,97,96,97,98,88,95,98,98,99,101,97,97,96,96,90,97,101,97,95,98,95,96,95,93,97,102,104,99,96,97,90,92,91,89,97,101,101,96,94,95,86,89,88,86,91,92,92,90,89,92,86,89,89,88,88,88,87,87,87,89
2016-01-21 21:30:00,100,95,90,87,87,89,90,83,84,110,107,102,98,95,91,86,81,75,81,112,115,112,108,105,101,90,83,78,83,106,121,119,115,113,108,97,96,97,95,105,124,122,119,116,110,103,109,115,108,108,124,120,117,114,107,110,114,118,119,117,127,127,126,126,118,118,119,118,116,114,127,129,131,131,127,125,122,119,116,113,121,124,126,127,127,126,124,121,118,115,117,119,122,123,125,125,124,122,118,113
2016-01-21 22:00:00,144,146,146,145,144,149,152,150,145,144,148,152,156,159,154,156,157,154,150,150,149,153,160,167,167,166,163,160,158,158,146,148,155,165,174,170,167,165,165,164,142,141,149,159,170,166,163,163,164,161,146,143,146,154,165,165,161,155,153,155,142,141,143,147,151,152,150,147,148,150,145,149,151,150,146,149,149,149,152,156,147,156,160,156,155,156,156,156,160,166,144,154,159,155,162,162,160,157,161,169
2016-01-21 22:30:00,150,157,158,156,156,155,154,152,149,143,149,156,158,156,158,157,156,155,152,145,150,156,157,154,155,155,154,155,154,150,153,157,156,150,148,148,148,151,154,156,155,158,155,148,146,144,143,144,147,149,155,156,153,150,142,145,147,147,145,143,156,156,153,150,144,146,149,148,145,143,156,157,153,150,143,145,147,147,144,141,155,156,153,149,139,141,143,144,142,140,152,154,151,148,139,140,142,143,144,143
2016-01-21 23:00:00,118,118,117,117,122,125,130,135,137,137,122,122,124,125,124,127,132,136,137,136,128,127,129,130,129,132,137,141,143,142,132,129,128,127,135,138,143,148,152,153,133,128,123,121,133,136,142,148,153,157,131,127,122,119,130,135,140,142,143,148,124,122,119,117,123,128,134,137,139,145,116,115,114,114,116,120,126,130,134,141,115,112,110,109,113,117,122,126,131,136,120,115,109,106,114,117,121,125,129,134
2016-01-21 23:30:00,89,91,93,94,94,94,93,93,93,97,91,92,92,91,93,93,92,90,91,94,102,97,93,90,92,92,92,90,90,92,113,107,99,94,91,92,92,91,90,91,121,114,106,100,91,92,92,92,91,91,120,113,105,99,92,92,94,95,92,87,120,115,108,102,92,90,90,92,91,88,120,116,111,108,101,95,91,92,92,90,120,118,115,113,114,104,96,94,93,89,121,119,117,116,118,108,99,96,93,88
2016-01-22 00:30:00,146,151,153,153,151,143,136,133,131,129,145,145,149,153,143,138,133,132,130,127,147,143,145,150,143,138,135,132,129,125,156,149,146,146,146,142,138,135,131,127,166,158,149,144,147,143,140,138,134,131,165,160,148,137,146,145,142,137,133,132,156,157,152,146,149,147,144,139,134,133,151,156,157,157,152,150,146,140,135,134,147,151,154,156,153,151,146,140,134,133,144,145,146,148,153,151,147,141,135,131
2016-01-22 01:00:00,121,132,114,146,126,126,127,128,128,128,131,124,117,120,125,126,126,127,126,126,210,128,141,113,122,123,123,123,122,121,205,118,119,129,121,121,121,121,120,119,182,200,124,120,123,123,123,122,121,120,176,211,135,120,118,123,133,115,125,131,176,212,196,130,133,116,112,123,119,116,218,174,194,116,115,124,106,120,119,109,191,179,193,177,90,131,119,111,122,118,199,175,225,184,126,111,123,118,115,125
2016-01-22 01:30:00,136,135,135,134,130,129,128,127,125,124,136,136,136,136,133,133,132,130,128,127,137,137,137,138,139,139,138,136,135,133,139,139,139,139,142,141,140,139,137,135,140,140,140,140,140,140,139,137,136,134,139,139,139,140,142,139,136,135,135,135,137,137,138,138,143,141,138,137,137,136,140,140,140,141,147,144,142,141,141,140,147,147,147,147,150,148,146,145,144,143,151,151,150,150,148,146,145,144,143,141
2016-01-22 02:30:00,133,135,137,138,141,142,142,143,143,142,133,134,136,137,137,138,138,139,140,140,130,131,131,132,130,131,132,134,135,136,130,129,129,129,127,128,130,132,134,136,132,131,130,130,127,129,131,134,137,139,129,128,129,129,127,128,130,133,135,138,129,128,129,129,128,129,131,134,136,139,129,129,129,130,131,133,135,138,140,142,129,129,130,130,135,136,139,141,143,144,129,129,130,131,134,136,138,141,142,142
2016-01-22 03:00:00,113,111,109,109,112,113,116,119,122,125,114,111,110,109,113,114,117,120,122,124,116,114,113,113,115,116,118,120,122,123,116,115,115,115,117,118,119,120,121,122,114,114,113,113,118,119,120,121,121,121,114,113,114,114,117,118,119,120,121,121,113,113,113,114,120,120,121,122,122,122,117,117,117,118,123,123,124,124,124,123,124,124,125,125,125,125,125,125,124,122,128,128,129,129,125,125,125,124,123,121
2016-01-22 03:30:00,115,115,114,113,109,109,108,107,107,108,114,113,111,110,109,108,107,107,107,107,113,112,109,107,108,108,107,107,107,107,114,111,108,105,108,107,107,106,106,107,115,112,108,105,108,107,107,106,106,107,112,111,109,107,107,107,107,107,107,107,111,111,109,107,107,107,107,107,107,107,112,111,109,108,108,108,108,107,107,107,114,113,111,109,109,108,108,108,108,107,116,115,113,112,110,109,109,108,108,107
2016-01-22 04:00:00,183,183,183,183,182,179,176,174,173,171,183,183,183,183,184,181,178,177,176,174,183,183,183,184,187,185,182,181,180,179,182,183,183,184,186,184,182,181,182,181,181,182,184,184,182,181,179,179,179,179,178,179,183,186,184,183,182,181,180,179,180,179,181,183,184,183,182,181,181,180,180,179,180,181,185,184,184,183,182,181,177,179,181,182,185,185,185,184,183,182,176,178,181,183,184,184,185,185,184,182
2016-01-22 05:00:00,120,120,120,121,120,120,120,121,121,121,120,120,120,120,119,119,120,120,121,122,119,119,119,119,118,118,119,120,122,125,119,118,117,117,117,118,119,121,124,127,118,117,116,116,117,117,118,121,124,129,118,118,117,115,114,116,120,124,128,131,119,118,117,115,116,117,119,121,123,125,119,119,117,115,113,113,112,112,113,114,120,119,116,114,112,111,109,108,108,110,120,119,116,114,113,112,110,110,110,113
2016-01-22 05:30:00,179,179,179,178,177,177,177,175,173,169,179,179,179,179,176,177,177,177,176,174,180,180,179,179,178,179,180,181,181,180,181,180,179,179,178,179,181,182,182,181,182,181,179,179,177,178,179,180,180,178,181,180,179,179,179,180,180,181,181,180,181,180,179,179,179,180,180,181,181,180,181,180,179,179,180,180,181,181,181,181,181,180,179,179,180,180,181,182,182,181,181,180,179,179,180,181,182,182,182,182
2016-01-22 06:00:00,187,186,186,186,186,187,188,188,189,189,188,187,186,186,186,187,188,189,189,189,189,188,187,187,186,187,188,189,190,190,190,189,189,188,186,187,188,189,190,191,191,190,189,189,186,187,188,189,190,191,187,187,188,190,184,186,189,192,193,193,188,188,189,191,187,188,189,191,192,192,189,189,190,192,190,190,190,189,189,190,191,190,191,193,193,192,190,188,188,188,191,190,192,193,195,193,190,188,187,188
2016-01-22 06:30:00,196,197,197,197,198,197,197,197,197,197,196,197,197,197,197,198,199,199,198,197,197,197,197,196,196,198,200,200,198,196,197,197,196,196,195,198,201,201,199,196,198,197,196,196,195,198,202,202,199,196,198,198,197,197,197,201,205,202,197,194,198,197,197,196,195,198,201,201,198,195,197,197,196,196,193,195,198,200,200,198,197,196,195,195,192,193,196,200,203,202,196,195,194,194,193,194,197,202,204,203
2016-01-22 07:00:00,184,185,186,187,188,187,187,186,184,183,185,186,187,188,188,188,187,186,184,183,185,186,187,188,189,188,187,186,184,183,185,186,188,189,189,189,187,186,184,183,185,186,188,189,190,189,188,186,184,182,186,187,188,189,189,188,187,186,183,181,186,187,188,189,190,190,189,188,186,183,186,187,188,189,192,192,191,190,188,186,186,187,188,189,192,192,191,190,189,186,186,187,188,189,191,191,190,189,188,186
2016-01-22 07:30:00,194,194,194,194,192,192,192,192,192,191,194,194,194,194,191,191,192,192,191,191,193,193,193,193,190,190,191,191,191,191,193,193,193,193,189,190,190,191,191,191,192,192,192,192,189,189,190,191,191,191,192,193,192,191,189,189,189,189,189,189,193,194,193,192,192,192,192,191,191,190,194,195,194,193,196,195,195,194,193,192,196,197,196,195,197,197,196,194,193,192,197,198,197,195,196,196,195,193,192,191
2016-01-22 08:00:00,193,194,194,194,194,193,193,192,191,191,193,194,194,194,192,193,193,192,192,192,193,193,193,194,191,192,193,193,193,192,192,192,192,193,190,191,192,193,193,193,191,191,192,192,190,191,192,194,194,193,194,194,193,193,190,191,192,193,192,191,194,194,193,193,191,192,193,193,193,191,193,193,193,193,192,193,193,193,193,192,193,193,193,193,193,193,193,193,192,192,192,192,193,193,193,193,192,192,191,191
2016-01-22 09:00:00,191,192,195,197,196,193,194,197,196,192,192,194,195,196,196,193,193,196,196,192,194,195,195,193,195,192,193,196,196,192,196,197,194,191,195,192,193,196,195,191,198,197,193,189,195,192,192,195,195,191,197,195,194,193,196,195,194,193,193,193,197,196,194,193,196,195,194,193,193,193,197,196,195,194,196,195,194,193,193,193,197,197,196,195,196,195,194,193,193,193,197,197,197,197,196,195,194,193,193,193
2016-01-22 10:00:00,190,190,190,190,190,190,190,190,190,189,190,190,190,190,190,191,191,192,191,190,190,190,190,190,192,193,193,194,193,191,189,190,190,190,193,194,195,196,195,193,189,190,190,190,194,195,197,197,196,194,189,190,190,190,192,194,197,198,197,193,189,190,190,190,191,193,195,196,195,192,189,190,190,190,190,191,192,192,192,191,189,190,190,190,189,189,189,189,190,191,189,190,190,190,189,189,188,188,189,190
2016-01-22 10:30:00,189,190,190,191,189,188,187,186,186,186,188,189,189,190,189,188,187,186,186,186,187,188,188,188,189,188,187,186,186,186,186,186,186,186,189,188,187,186,186,186,185,185,185,185,189,188,187,186,186,186,184,184,186,187,188,186,184,184,186,187,185,185,187,188,188,187,186,186,188,189,187,186,188,189,189,188,189,190,192,191,188,188,189,190,190,190,191,193,194,194,189,188,189,190,190,190,191,193,195,194
2016-01-22 11:00:00,167,166,164,163,165,165,166,167,168,168,165,166,168,169,169,170,170,171,171,171,169,172,175,177,176,176,177,178,178,177,176,178,179,180,179,179,180,180,180,180,181,180,179,178,178,178,179,179,179,178,178,177,177,176,176,177,178,179,179,178,179,178,178,178,177,178,179,180,180,179,178,179,179,179,179,180,180,181,181,180,177,178,179,179,181,181,181,181,181,181,175,177,178,178,182,181,181,181,181,181
2016-01-22 12:00:00,160,166,170,173,174,176,178,179,178,178,163,168,172,175,175,177,178,178,177,178,163,168,171,173,176,177,178,177,177,177,164,168,170,172,176,177,178,177,176,177,166,169,171,172,176,177,178,177,176,177,164,166,168,170,175,176,177,178,180,181,165,167,170,172,175,176,177,178,179,180,167,170,173,175,176,177,177,178,178,179,169,172,175,177,178,178,178,179,179,179,170,173,175,178,179,179,179,180,180,180
2016-01-22 12:30:00,171,172,172,172,169,171,173,172,170,168,171,171,172,172,170,172,174,173,171,170,171,172,172,172,174,176,177,177,175,174,173,173,173,174,175,177,179,179,177,176,174,175,175,175,174,176,178,178,176,175,173,173,174,175,174,174,175,176,177,178,173,172,174,175,174,174,175,175,176,176,173,172,173,175,174,174,174,174,175,175,172,172,173,174,174,174,174,174,174,174,172,171,173,174,174,174,174,174,174,174
2016-01-22 13:30:00,169,170,170,170,169,169,169,170,171,173,169,169,168,168,168,168,169,169,171,172,168,167,166,166,168,168,168,169,170,172,166,165,165,164,168,168,168,169,170,172,165,164,163,163,168,168,168,169,170,171,164,162,161,160,169,169,170,171,172,172,165,163,162,162,167,168,168,169,170,171,165,165,165,164,167,167,167,168,169,169,166,166,167,167,167,167,168,168,169,169,167,167,168,168,169,169,169,169,170,170
2016-01-22 14:30:00,175,176,177,177,177,177,175,173,172,171,174,175,176,176,177,176,174,173,171,171,173,173,173,173,175,174,173,171,170,169,173,172,171,171,174,173,171,170,168,168,172,171,170,170,173,172,170,169,167,167,173,172,171,171,176,174,172,170,169,169,172,172,171,171,174,173,171,169,169,169,172,171,171,171,170,170,169,168,168,169,172,171,170,170,167,167,167,167,168,169,171,171,170,170,165,166,167,168,168,169
2016-01-22 15:00:00,178,178,178,178,177,178,178,178,178,177,178,178,178,178,177,178,178,178,177,176,179,179,179,179,177,178,178,178,177,176,179,179,179,179,178,178,178,177,176,175,180,180,180,180,178,178,178,177,176,175,181,180,178,177,178,178,177,176,175,174,181,180,179,178,179,179,178,177,176,175,181,180,179,178,180,179,179,178,178,177,180,180,179,179,180,180,180,179,179,178,179,179,179,179,180,180,180,179,179,179
2016-01-22 15:30:00,201,217,195,213,205,223,208,216,199,226,188,220,188,223,208,223,212,207,206,213,201,229,195,218,220,221,218,210,217,205,221,227,217,210,224,213,211,218,218,204,215,209,238,215,218,202,198,223,212,205,214,229,235,215,222,203,194,184,215,185,208,214,212,210,219,207,201,190,218,193,219,223,210,226,222,217,217,202,222,203,217,233,212,230,217,219,226,210,225,216,217,246,222,227,209,213,224,211,221,220
2016-01-22 16:00:00,167,167,167,167,172,172,172,172,173,174,169,169,169,169,173,173,173,173,173,175,171,171,172,172,174,174,174,175,175,177,172,173,173,174,175,175,176,177,178,178,172,173,174,175,175,176,177,179,180,180,171,171,172,173,177,177,176,177,178,180,174,175,176,177,178,178,177,177,179,181,177,178,180,181,180,179,179,179,180,182,178,179,181,181,181,181,181,181,182,184,179,179,179,179,184,183,183,183,184,186
2016-01-22 16:30:00,180,181,181,181,181,181,181,181,181,181,178,179,179,179,180,180,181,181,181,181,176,177,178,178,179,179,180,180,181,181,175,176,177,178,177,178,179,180,181,182,174,175,176,177,176,177,178,179,181,182,174,175,175,175,178,178,179,180,180,181,174,174,174,175,178,178,179,179,180,181,173,174,174,174,178,178,178,179,180,181,173,173,174,174,177,177,178,179,180,180,173,174,174,174,177,177,178,178,179,180
2016-01-22 17:00:00,179,181,183,184,187,187,188,189,191,192,179,181,183,184,186,187,188,190,191,192,179,180,182,183,187,187,189,190,191,191,179,180,181,182,187,188,189,190,190,189,179,179,180,181,187,188,189,190,189,188,177,177,179,180,184,184,185,186,186,186,178,178,180,181,182,182,183,184,185,186,179,179,180,181,180,181,182,183,184,185,180,179,180,181,182,182,181,181,182,182,180,179,180,180,185,184,182,181,180,180
2016-01-22 17:30:00,186,187,187,187,189,190,192,192,191,191,186,186,187,187,186,188,190,190,189,188,183,184,185,185,185,186,188,188,187,187,179,180,181,182,182,183,184,184,184,184,176,176,178,178,179,180,180,180,179,181,175,177,180,182,179,179,179,180,180,180,175,177,180,181,181,181,181,182,182,182,174,176,179,180,183,183,184,184,184,185,174,176,178,180,184,184,184,184,185,185,174,177,179,180,183,183,183,183,184,184
2016-01-22 18:00:00,182,183,183,184,184,184,183,183,182,182,183,183,183,183,183,183,182,182,182,181,183,182,182,182,182,182,182,181,181,181,182,182,181,180,182,182,182,182,182,182,182,181,180,179,183,183,183,183,183,183,180,181,180,180,182,182,182,183,183,184,180,180,180,180,181,182,182,182,183,183,180,180,180,180,181,181,181,182,182,182,180,181,181,181,181,181,181,182,182,182,182,182,182,182,182,182,182,182,182,182
2016-01-22 19:00:00,187,186,183,182,183,183,183,183,183,182,186,184,182,181,182,182,183,183,182,182,183,183,182,182,181,181,182,182,182,182,180,181,182,183,180,181,181,182,182,182,178,180,182,183,180,180,181,182,182,182,178,179,180,181,182,182,183,183,183,182,177,178,178,179,181,181,182,182,182,181,175,175,176,176,179,179,180,180,181,180,174,173,173,174,177,177,178,179,179,179,173,173,173,173,175,176,177,178,179,179
2016-01-22 20:00:00,179,179,181,183,188,186,185,183,182,183,181,181,183,185,189,188,187,186,185,186,183,181,182,183,185,185,186,187,189,191,184,182,182,183,182,183,185,188,190,191,184,184,185,187,182,184,186,187,188,188,181,183,186,187,186,187,188,188,187,185,181,183,186,188,189,189,190,190,189,187,181,184,187,189,191,191,191,191,190,189,183,185,187,188,191,191,191,190,190,189,186,186,186,186,189,189,188,187,186,186
2016-01-22 20:30:00,186,189,194,197,202,204,201,195,191,189,185,189,193,197,199,201,199,193,189,188,184,187,192,195,197,198,196,190,187,187,182,185,189,193,192,193,191,185,183,185,181,184,188,191,187,188,185,180,179,182,186,187,187,187,188,185,182,178,177,178,186,187,186,186,186,184,181,179,178,179,187,186,186,185,186,184,181,179,179,179,187,186,185,184,187,186,183,181,179,179,188,187,185,185,189,188,185,182,180,178
2016-01-22 21:00:00,173,173,174,174,174,174,175,175,175,175,176,176,175,175,175,175,176,176,177,177,181,179,178,177,176,177,177,178,179,179,185,183,180,179,177,177,178,179,180,180,186,184,181,180,177,177,178,179,180,181,186,184,182,181,177,177,178,180,183,184,187,185,183,182,176,176,177,180,183,183,185,183,181,180,176,176,176,179,181,183,179,178,177,177,176,175,175,177,180,182,177,177,177,177,176,175,174,176,179,181
2016-01-22 21:30:00,180,182,186,190,187,186,184,183,183,184,181,183,188,191,186,185,184,183,184,185,181,183,187,190,184,184,184,184,185,185,178,179,182,185,184,184,185,186,186,186,176,175,177,180,183,184,186,187,187,186,177,175,176,177,182,182,182,182,182,182,179,178,178,179,181,181,181,181,181,181,181,181,180,181,178,178,178,178,178,178,182,182,181,180,175,175,175,175,175,175,182,182,180,179,174,174,174,174,174,174
2016-01-22 22:30:00,188,183,181,180,176,178,179,180,180,182,187,182,179,177,176,178,180,180,180,181,184,179,175,173,181,184,187,186,185,185,183,179,175,173,182,186,189,188,185,185,185,181,178,176,175,179,182,181,177,177,182,180,179,180,179,177,176,177,180,183,184,182,182,182,182,179,177,177,179,180,185,184,185,186,184,182,179,178,179,179,183,184,185,187,186,184,182,181,181,181,180,181,183,185,186,184,183,184,186,186
2016-01-22 23:00:00,195,195,193,192,186,184,182,183,186,190,192,192,191,191,187,184,181,181,183,186,189,188,188,188,188,185,181,179,180,182,186,184,184,185,189,185,180,177,178,179,184,181,182,184,189,185,179,176,176,177,187,186,186,185,186,183,179,175,173,174,185,185,184,184,186,183,179,175,173,173,185,185,185,185,186,183,179,175,173,173,188,188,189,189,186,184,180,176,174,173,188,189,190,190,187,185,182,179,177,176
2016-01-22 23:30:00,165,175,177,168,168,166,168,173,176,175,170,180,177,163,167,168,173,181,183,179,179,183,178,165,165,168,176,185,187,183,188,185,179,173,173,175,180,186,186,182,194,184,180,181,184,183,185,186,182,177,192,184,180,182,192,187,182,183,186,187,189,178,177,184,187,185,183,183,185,187,194,179,176,184,183,184,185,185,184,185,204,189,180,183,181,185,188,186,183,183,202,194,185,185,182,186,190,188,183,182
2016-01-23 00:00:00,152,150,148,148,157,156,154,152,149,147,153,154,155,156,158,157,155,152,150,148,158,157,157,158,160,156,150,146,144,146,156,155,155,156,157,154,151,148,148,150,151,149,151,155,151,153,156,158,159,158,153,150,153,156,153,149,151,158,159,154,152,150,153,157,159,154,154,158,157,149,152,150,154,158,161,158,157,158,155,146,151,152,156,160,159,158,156,156,153,146,152,155,160,163,160,160,157,154,150,145
2016-01-23 00:30:00,138,142,148,154,159,157,157,158,161,162,143,144,148,152,164,165,163,160,157,157,146,146,148,151,164,166,166,161,157,157,147,146,150,153,158,160,161,161,162,163,145,146,151,156,153,153,155,161,167,170,147,144,148,157,156,155,155,157,161,164,148,146,149,155,158,158,158,161,165,167,150,149,150,152,157,157,159,162,166,167,151,153,151,150,153,153,155,159,162,162,152,154,152,149,150,151,152,155,158,158
2016-01-23 01:30:00,140,139,139,139,136,135,134,134,133,133,139,138,138,138,137,137,136,135,134,134,142,142,141,141,141,141,140,139,138,138,145,144,144,144,143,142,141,141,140,140,145,144,144,144,142,141,140,140,139,139,144,143,141,141,140,140,140,140,140,140,145,144,143,142,143,143,143,143,143,143,146,145,145,145,146,146,146,146,146,146,147,147,147,147,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148,148
2016-01-23 02:00:00,170,170,169,169,168,169,169,168,168,166,169,170,169,168,168,168,168,168,167,166,169,169,169,169,168,168,168,168,167,166,168,170,172,172,167,168,168,167,167,165,168,171,174,175,167,167,167,167,166,165,168,169,170,171,169,169,169,168,167,166,168,169,170,170,169,169,168,168,167,166,168,168,168,169,169,169,168,167,167,166,168,168,168,168,169,168,168,167,166,166,168,168,167,167,169,168,167,166,166,166
2016-01-23 03:00:00,153,155,157,160,164,164,164,165,166,167,154,155,158,161,164,164,163,163,164,165,156,157,160,162,164,163,162,161,162,163,157,159,161,163,163,162,160,159,160,161,158,160,162,164,163,161,159,158,159,160,159,160,161,162,163,162,160,159,160,161,159,160,161,161,163,163,161,161,162,164,159,160,160,161,163,163,162,163,165,167,158,159,160,160,162,162,162,164,166,169,158,159,160,160,160,161,162,164,167,169
2016-01-23 03:30:00,168,170,172,175,175,175,175,176,176,177,168,169,171,173,175,175,175,176,176,177,169,169,171,172,175,175,175,176,176,177,170,170,172,174,175,175,175,176,176,177,171,172,173,175,175,175,175,176,176,177,171,171,172,174,176,175,175,175,175,176,172,171,173,175,176,175,175,175,175,176,173,173,174,175,176,175,175,175,175,176,175,175,175,175,176,175,175,175,175,176,176,177,177,176,176,175,175,175,175,176
2016-01-23 04:00:00,171,170,168,167,167,166,164,163,163,165,170,168,167,166,166,165,164,163,165,167,167,166,166,165,164,164,164,165,167,168,164,164,164,164,161,163,165,167,169,170,163,163,163,164,160,162,165,169,171,171,163,163,163,163,163,164,166,168,170,171,163,163,163,163,163,164,166,168,169,171,163,163,163,163,162,163,164,166,167,169,163,163,163,163,162,162,163,164,165,167,163,163,163,163,165,165,165,165,166,168
2016-01-23 05:00:00,149,149,149,149,147,146,146,146,147,149,148,149,149,150,148,147,147,147,149,151,148,149,150,150,152,151,151,152,153,156,147,149,150,151,153,153,153,154,155,158,147,148,150,151,152,152,152,153,154,157,147,148,150,151,150,151,152,154,156,158,147,148,150,151,150,151,152,153,155,157,147,148,150,151,151,151,151,152,154,157,147,148,150,151,151,151,151,151,153,157,147,148,150,151,151,151,152,153,155,158
2016-01-23 05:30:00,152,152,153,153,154,155,157,158,159,161,152,152,152,152,153,154,156,156,156,158,152,153,153,153,153,154,155,155,154,155,155,155,155,156,154,155,156,154,153,153,157,157,158,158,156,157,157,155,153,152,156,157,157,158,155,155,154,154,154,155,156,157,157,157,154,154,154,154,154,155,157,156,156,156,153,153,153,154,154,155,157,156,155,155,151,152,153,154,155,155,157,155,154,154,151,152,153,155,156,156
2016-01-23 06:00:00,184,184,184,184,185,185,185,184,183,183,184,184,184,184,185,185,184,183,182,181,185,185,185,185,184,184,183,182,181,180,185,185,185,185,183,183,182,180,179,178,185,185,185,185,182,182,181,179,178,177,184,185,185,185,181,181,180,179,178,178,184,185,185,185,182,181,181,180,179,178,184,184,184,184,183,182,182,181,180,179,183,183,183,183,183,183,182,182,181,180,183,183,183,183,183,183,182,182,181,180
2016-01-23 06:30:00,184,184,183,183,184,186,187,187,185,183,184,184,184,183,184,186,187,186,185,183,185,185,184,184,185,186,187,186,184,183,185,185,184,184,185,186,187,185,183,183,185,185,185,184,186,186,187,185,183,183,185,185,185,185,185,185,185,185,185,185,185,185,185,185,186,186,186,186,186,186,185,185,185,185,186,186,186,186,186,186,186,186,186,186,187,187,187,187,187,187,186,186,186,186,187,187,187,187,187,187
2016-01-23 07:00:00,186,186,186,186,185,185,184,184,185,185,186,186,185,185,185,184,184,184,184,185,185,185,184,184,184,184,183,183,184,185,184,184,183,183,184,184,183,183,184,184,184,183,182,182,184,183,183,183,183,184,183,182,181,180,183,183,183,184,184,184,184,183,182,181,185,185,185,186,186,187,185,185,184,183,187,188,188,188,189,189,186,186,186,185,188,189,189,189,190,190,186,186,187,187,188,188,188,189,189,189
2016-01-23 08:00:00,191,191,192,192,190,190,191,192,192,192,191,191,192,192,188,189,190,191,192,192,190,191,191,192,187,188,189,190,191,191,189,190,190,191,186,187,188,190,191,191,188,189,190,190,186,186,188,189,190,191,188,189,189,189,187,187,189,190,191,192,188,189,189,189,188,188,190,191,192,192,189,189,189,189,189,190,191,192,193,193,189,189,190,190,191,191,193,193,194,194,189,190,190,190,192,192,193,194,194,194
2016-01-23 08:30:00,145,148,152,154,158,162,169,174,177,179,146,150,154,157,159,164,169,174,177,179,149,153,157,160,162,165,170,174,176,178,153,157,161,163,164,167,171,174,176,177,155,159,163,166,166,169,172,174,175,177,156,159,162,164,166,170,174,177,179,180,157,160,163,165,164,168,172,175,176,178,157,160,163,165,162,165,170,173,174,175,156,159,161,163,161,165,169,172,174,175,153,156,159,160,162,166,170,173,175,176
2016-01-23 09:30:00,153,153,152,152,153,152,152,151,150,149,153,153,152,152,152,151,151,150,149,149,152,152,152,151,151,150,150,150,149,149,152,152,151,151,150,150,150,149,149,149,151,151,151,151,150,150,149,149,149,149,149,150,152,153,150,150,149,149,148,148,149,150,151,151,148,148,148,147,147,146,150,149,148,147,145,145,145,145,144,144,150,148,146,144,143,143,143,143,143,143,150,148,145,143,142,142,142,142,143,143
2016-01-23 10:00:00,139,139,139,140,142,143,143,144,145,146,139,138,139,139,142,142,143,143,144,145,139,138,138,138,141,141,142,142,143,143,139,138,138,137,140,140,140,141,141,141,139,138,137,137,139,139,139,140,140,140,140,139,139,139,141,141,141,141,141,141,139,139,139,139,139,139,139,140,141,142,139,138,138,138,137,137,138,139,140,141,139,138,138,138,137,138,138,139,139,140,138,138,137,137,139,139,139,139,139,139
2016-01-23 10:30:00,131,132,135,137,141,145,149,153,154,155,133,134,137,140,144,147,151,153,154,155,133,136,140,143,148,150,153,154,154,155,132,137,141,145,152,154,156,156,155,155,131,136,142,145,154,156,157,157,156,155,131,134,140,146,153,154,154,155,155,156,133,136,143,148,154,154,154,155,155,156,135,139,146,151,152,152,152,153,153,153,136,141,147,152,151,151,151,151,151,151,136,142,147,151,153,153,153,153,153,153
2016-01-23 11:30:00,119,119,118,118,117,117,116,115,115,116,119,118,118,118,117,116,115,115,115,115,118,118,118,117,116,116,115,115,115,115,118,118,117,117,116,115,115,114,114,115,118,117,117,117,116,115,115,114,114,115,117,116,116,116,114,114,114,114,114,114,117,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,115,115,114,114,114,114,114,114,116,115,115,115,114,114,114,114,114,114
2016-01-23 12:00:00,127,124,121,120,121,122,123,125,125,126,127,124,121,120,121,122,123,124,125,125,127,125,122,121,121,121,123,124,125,125,128,126,123,122,120,121,122,124,124,125,129,126,124,122,120,121,122,123,124,124,128,126,124,123,123,123,123,123,123,123,127,125,123,122,122,122,122,122,122,122,126,123,121,120,121,121,121,121,121,121,124,122,120,119,120,120,120,119,119,119,123,121,119,119,120,120,119,119,118,118
2016-01-23 13:00:00,118,117,117,117,117,118,119,121,122,123,118,117,116,115,117,118,120,121,123,123,117,116,115,115,118,119,120,122,123,124,116,116,115,115,118,119,120,122,123,124,115,116,116,116,118,119,121,122,123,124,114,115,115,116,118,119,121,122,124,124,114,115,115,116,117,118,119,121,122,123,114,115,115,116,115,116,118,120,121,121,114,115,115,116,116,117,118,120,121,122,114,115,115,116,117,117,119,121,122,123
2016-01-23 13:30:00,121,120,119,118,116,115,114,114,113,113,120,119,118,117,116,115,114,113,113,113,120,119,117,116,115,115,114,113,112,112,120,118,116,115,115,114,113,113,112,112,119,118,116,115,115,114,113,112,112,112,118,117,116,115,114,114,113,112,112,112,118,117,116,115,114,113,113,112,112,113,118,117,115,115,114,113,113,112,112,113,118,116,115,114,113,113,112,112,112,113,117,116,115,114,112,112,112,112,112,113
2016-01-23 14:00:00,110,111,112,113,116,116,117,117,118,119,110,111,112,113,116,116,117,118,119,119,110,111,113,114,117,117,117,118,119,120,110,112,113,114,117,117,118,118,119,120,110,112,113,114,117,117,118,119,119,120,112,112,113,114,120,121,121,122,122,122,111,112,113,113,115,116,117,118,119,119,111,112,112,112,110,111,113,114,115,116,110,111,111,112,109,110,111,113,115,116,110,110,110,111,110,111,113,115,116,117
2016-01-23 14:30:00,121,119,117,116,112,111,110,109,109,110,120,118,116,115,112,111,110,109,110,111,120,118,116,115,111,111,110,110,112,114,121,119,117,116,111,111,111,112,114,116,123,121,119,118,110,110,111,112,115,118,121,118,117,116,108,108,108,110,113,117,120,118,116,115,112,111,111,111,113,117,119,116,115,114,115,114,114,114,115,117,117,115,114,113,116,115,115,115,116,118,116,115,113,113,114,114,115,116,118,119
2016-01-23 15:00:00,129,129,129,129,133,132,132,131,130,129,130,131,131,130,132,131,131,130,129,129,131,131,131,131,131,130,130,130,129,129,129,130,130,130,130,130,130,129,129,129,128,129,129,129,130,130,129,129,129,129,129,129,129,128,129,129,129,129,129,129,129,129,129,129,128,128,128,129,128,127,128,129,129,128,126,127,128,129,127,125,125,126,127,127,127,128,129,129,127,123,122,124,125,125,128,129,130,130,127,123
2016-01-23 15:30:00,208,192,188,167,164,187,154,137,139,168,181,180,156,158,173,149,154,165,133,158,169,180,153,172,169,175,164,167,171,156,174,184,172,184,187,166,178,185,160,151,174,174,176,171,173,170,170,164,161,160,178,188,173,172,180,165,166,168,160,169,161,170,165,174,181,172,176,176,168,174,171,170,172,187,179,173,168,158,153,167,178,164,163,177,168,171,165,149,144,158,174,156,153,165,149,169,176,165,156,156
2016-01-23 16:30:00,150,151,146,138,137,144,135,161,169,154,151,156,149,137,135,143,139,171,181,162,158,162,151,137,132,139,145,167,174,165,160,161,155,146,133,135,149,149,148,152,154,153,151,148,136,132,149,131,124,136,147,145,153,162,142,135,143,139,118,124,141,142,146,151,129,129,139,136,120,129,141,146,148,148,129,133,137,128,121,140,143,149,150,150,135,138,132,118,123,152,142,143,144,144,131,137,127,118,137,169
2016-01-23 17:30:00,158,160,154,152,144,145,141,124,137,157,149,139,133,145,138,139,134,118,136,162,154,147,140,146,147,141,132,113,127,150,152,153,150,148,152,141,128,108,118,134,128,121,135,147,141,128,116,101,114,131,125,132,145,144,143,125,126,100,119,154,99,103,119,127,141,112,111,99,127,158,82,84,102,120,145,118,119,119,147,166,88,92,107,128,136,135,145,143,162,175,99,105,112,130,118,146,159,141,146,164
2016-01-23 18:30:00,144,148,145,139,159,158,164,170,161,143,164,160,152,144,159,157,160,163,154,137,160,162,160,155,151,154,159,161,154,142,147,160,164,160,152,157,158,153,148,143,160,173,167,154,161,163,156,143,136,138,164,171,169,163,157,156,155,155,158,158,169,170,159,146,158,158,156,156,158,156,178,175,161,142,148,153,160,165,169,166,184,181,169,151,139,150,163,172,177,171,189,185,170,152,145,153,162,167,168,163
2016-01-23 19:30:00,188,186,179,174,175,178,170,168,168,144,179,180,181,181,189,186,168,158,155,137,185,192,201,206,207,199,180,164,153,143,186,192,198,202,200,194,190,181,165,163,170,164,160,158,166,167,183,188,176,184,166,154,155,163,160,173,184,194,201,192,159,158,161,161,161,172,180,191,201,194,168,180,183,175,166,171,174,185,197,190,184,197,199,191,179,179,177,184,196,187,193,198,198,199,191,190,184,188,197,188
2016-01-23 20:30:00,153,139,138,133,169,186,210,221,209,187,146,125,126,126,169,196,215,207,190,184,132,117,126,129,140,191,213,186,168,183,116,112,127,128,123,155,176,172,170,179,103,105,119,115,155,135,140,176,201,195,105,103,111,124,151,134,144,174,191,198,100,99,106,115,125,128,153,178,185,192,92,94,99,103,120,134,161,176,171,175,87,91,95,94,97,112,141,160,168,183,85,90,93,90,92,109,139,160,169,186
2016-01-23 21:00:00,128,107,128,120,112,121,110,92,89,91,123,105,128,118,132,124,106,95,93,86,125,121,151,149,150,134,114,108,108,95,114,123,155,158,157,152,138,134,139,127,115,128,154,158,158,167,162,159,167,160,99,149,164,143,164,167,153,149,162,148,103,142,166,170,176,180,165,154,157,146,101,115,133,156,159,167,161,150,144,132,98,96,99,120,127,141,149,146,135,122,100,105,102,117,125,136,151,153,139,126
2016-01-23 21:30:00,141,172,182,171,172,168,152,125,104,108,147,148,146,142,149,154,151,134,115,114,163,144,135,138,134,143,153,151,136,120,183,166,159,161,151,150,153,158,153,137,195,186,180,177,179,163,152,156,162,159,174,172,185,183,179,155,152,188,175,165,191,186,197,206,218,188,167,186,171,168,196,193,195,212,237,214,186,194,180,174,199,191,171,173,196,188,166,178,181,187,179,182,159,147,177,172,141,146,155,170
2016-01-23 22:00:00,114,95,124,123,157,171,175,178,186,183,116,109,145,147,168,177,179,180,187,182,121,113,131,130,161,175,194,201,194,182,132,125,126,132,156,159,187,208,200,191,116,124,135,162,171,148,161,186,189,200,117,134,140,161,172,145,161,183,174,181,130,109,142,162,178,178,179,179,180,181,122,92,116,112,159,186,185,176,192,196,126,103,96,112,140,162,174,177,187,192,127,109,95,151,110,110,143,170,165,177
2016-01-23 22:30:00,141,110,132,104,118,124,156,167,149,162,161,111,103,149,143,134,159,180,169,160,148,129,128,132,173,154,152,155,147,125,179,180,151,148,161,164,157,145,143,117,122,153,162,141,120,160,173,165,175,150,151,145,155,145,128,151,182,169,176,194,157,150,148,142,93,129,196,178,191,178,149,137,114,104,122,121,123,146,154,189,129,137,111,97,116,85,112,111,168,155,139,161,137,115,103,108,103,121,86,118
2016-01-23 23:00:00,166,153,147,162,188,147,144,131,120,99,139,139,137,160,154,135,165,121,103,106,135,176,154,145,141,113,134,98,100,130,151,223,219,228,159,106,87,103,129,147,148,240,233,246,191,139,100,161,179,161,184,228,253,243,193,138,95,171,169,137,182,208,207,208,214,184,132,170,158,162,197,181,143,144,160,187,182,221,208,218,124,106,102,124,125,140,133,163,157,178,114,145,206,242,222,177,138,153,152,174
2016-01-23 23:30:00,124,134,125,152,190,132,147,167,168,187,120,115,108,182,125,158,169,154,168,211,81,105,112,132,145,168,178,186,167,208,103,85,103,112,170,124,124,212,199,229,202,107,96,143,158,159,112,155,149,191,163,86,109,132,175,132,112,123,103,248,197,107,131,156,147,152,126,107,120,236,220,159,160,147,163,214,173,120,139,199,194,159,156,146,115,180,152,139,149,167,213,193,140,105,121,132,102,168,187,201
2016-01-24 00:30:00,183,213,227,208,187,147,132,187,192,165,143,173,194,211,169,138,146,196,205,173,134,144,165,196,153,126,151,161,163,144,171,150,197,229,152,129,169,132,128,131,161,105,197,249,220,194,231,146,119,118,147,138,190,255,208,194,239,147,126,123,137,146,195,221,185,177,187,152,136,131,131,149,196,183,195,185,145,140,121,122,136,145,192,172,225,212,160,134,112,118,145,150,189,184,230,217,191,137,131,132
2016-01-24 01:00:00,157,196,176,177,162,216,180,176,183,204,159,201,184,172,149,192,165,177,183,199,180,177,174,186,207,157,182,208,172,188,181,151,161,175,175,160,191,193,174,242,180,174,186,167,171,190,166,205,230,253,189,190,188,164,173,176,166,231,217,255,190,187,194,186,189,188,186,228,221,248,182,174,183,183,208,204,192,205,235,255,194,186,187,181,157,212,217,196,203,241,200,190,193,189,180,213,188,186,210,255
2016-01-24 02:00:00,105,103,102,101,103,103,103,103,105,106,104,103,103,102,103,103,103,104,105,107,103,103,103,103,102,103,103,104,106,107,102,102,103,104,102,103,103,104,106,108,102,102,103,104,102,103,103,104,106,108,103,103,103,103,104,104,104,104,106,109,103,103,103,103,103,103,103,104,107,110,103,103,103,104,102,102,103,104,107,111,102,103,103,104,102,102,103,105,108,112,102,103,103,104,102,102,103,105,108,112
2016-01-24 02:30:00,104,104,105,105,105,104,104,104,104,105,104,105,105,105,105,104,104,104,104,105,104,105,106,106,105,104,104,104,104,105,104,105,106,106,105,104,104,104,104,105,104,105,106,106,105,104,104,104,104,105,104,105,106,107,105,104,104,103,103,104,105,105,106,107,105,104,104,103,103,104,106,106,106,107,105,104,104,103,103,104,107,107,106,106,105,104,104,103,103,104,108,107,107,106,105,104,104,103,103,104
2016-01-24 03:00:00,109,108,107,106,106,106,105,105,106,106,108,107,106,105,106,105,105,105,105,106,108,107,106,105,105,105,104,104,105,106,108,107,105,104,105,105,104,104,105,105,108,107,105,104,105,104,104,104,104,105,110,108,106,105,104,104,104,104,104,104,108,107,105,104,104,104,104,104,104,104,106,105,104,103,104,104,104,104,104,104,104,104,103,102,104,104,104,104,104,104,103,103,102,102,104,104,104,104,104,104
2016-01-24 03:30:00,103,104,105,106,110,112,114,113,112,112,103,104,105,106,108,109,111,110,109,109,103,104,105,106,104,105,106,105,104,104,103,104,105,106,104,104,105,104,103,103,103,104,105,106,106,107,107,106,105,105,104,104,104,104,105,105,104,105,106,107,104,104,104,104,105,105,104,105,106,107,104,104,104,104,105,105,104,105,106,107,104,104,104,104,105,105,104,105,106,107,104,104,104,104,105,105,104,105,106,107
2016-01-24 04:00:00,105,106,106,106,108,108,108,107,107,107,105,105,106,106,108,108,107,107,107,106,105,105,105,105,107,107,107,107,106,106,104,105,105,105,107,107,107,106,106,106,104,105,105,105,107,107,107,106,106,105,105,105,105,105,106,106,105,105,105,106,105,105,105,105,106,106,105,105,105,106,105,105,105,105,106,105,105,105,105,106,105,105,105,105,105,105,105,105,106,107,105,105,105,105,104,104,104,105,106,107
2016-01-24 05:00:00,104,104,104,104,105,105,106,107,108,109,104,104,104,104,105,105,106,106,107,108,104,104,104,104,105,105,106,106,107,107,104,104,104,104,105,105,106,106,106,107,104,104,104,104,105,105,106,106,106,106,104,105,105,106,105,105,105,106,106,107,104,105,105,106,105,105,106,106,106,107,104,105,105,106,106,106,106,107,107,107,104,105,105,106,107,107,107,107,108,108,104,105,105,106,107,108,108,108,109,109
2016-01-24 05:30:00,105,105,105,105,105,106,107,108,110,112,105,105,105,105,106,106,107,108,110,113,105,105,105,105,106,107,107,109,111,113,105,105,105,105,106,107,108,109,111,113,105,105,105,105,107,107,108,109,111,114,106,107,108,108,109,110,111,112,114,115,105,106,107,107,110,111,111,113,114,115,107,108,108,109,112,112,113,113,114,114,111,112,112,113,114,114,114,114,114,114,112,113,114,114,115,115,115,114,114,114
2016-01-24 06:30:00,113,114,115,115,116,116,117,117,117,118,113,114,115,115,116,116,116,117,117,117,113,114,115,115,115,116,116,116,117,117,113,114,115,115,115,115,116,116,116,117,113,114,115,115,115,115,115,116,116,117,115,116,115,115,116,116,116,116,116,116,115,115,115,115,115,115,115,116,116,117,114,115,115,115,113,114,114,115,117,118,113,114,114,114,112,113,114,115,117,118,112,113,113,114,112,113,114,115,117,118
2016-01-24 07:00:00,113,114,115,115,115,115,116,116,116,117,113,114,115,115,115,115,115,116,116,116,113,114,115,115,114,115,115,115,116,116,113,114,115,115,114,114,115,115,115,116,113,114,115,115,114,114,114,115,115,116,112,113,114,114,114,115,115,116,116,115,112,113,114,114,114,115,115,116,116,115,112,113,113,114,114,115,115,116,116,115,112,112,113,113,114,115,115,116,116,115,111,112,113,113,114,115,115,116,116,115
2016-01-24 08:00:00,110,108,108,107,107,107,107,108,108,108,110,109,108,108,109,109,109,109,110,110,109,109,109,109,113,113,113,114,114,115,109,109,109,109,115,115,116,116,116,117,108,109,110,110,114,114,115,115,115,116,109,110,111,112,115,115,115,115,115,116,109,110,111,112,112,112,113,113,113,114,109,109,110,111,110,110,110,111,111,112,108,109,110,110,109,109,109,110,111,111,107,108,109,109,109,109,110,111,112,113
2016-01-24 08:30:00,106,106,106,106,106,106,107,107,108,109,106,106,106,106,106,106,107,108,109,109,106,106,106,106,107,107,107,108,109,110,106,106,106,106,107,107,108,108,109,110,106,106,106,106,107,107,108,109,109,110,106,106,106,106,109,109,110,110,110,110,106,106,106,106,108,108,108,109,110,110,106,106,106,106,107,107,108,109,110,111,106,106,106,106,107,107,108,110,111,113,106,106,106,106,108,109,110,111,113,114
2016-01-24 09:30:00,108,108,108,108,107,107,108,109,110,110,108,108,108,108,107,107,108,108,109,110,108,108,108,108,106,107,107,108,109,110,108,108,108,108,106,106,107,108,109,109,108,108,108,108,106,106,107,108,108,109,108,108,108,108,108,108,107,108,109,110,108,108,108,108,108,108,107,108,109,110,108,108,108,108,108,108,107,108,109,110,108,108,108,108,108,108,107,108,109,110,108,108,108,108,108,108,107,108,109,110
2016-01-24 10:30:00,109,109,109,109,109,109,108,108,108,109,109,109,109,109,108,108,108,108,108,109,109,109,109,109,108,108,108,108,109,110,109,109,109,109,108,107,107,108,109,110,109,109,109,109,107,107,107,108,109,110,109,109,109,109,107,106,106,107,107,109,109,109,109,109,108,108,108,108,109,110,109,109,109,109,110,110,110,110,111,112,109,109,109,109,110,110,110,110,111,112,109,109,109,109,109,109,109,109,110,112
2016-01-24 11:30:00,109,109,109,109,109,108,107,107,107,107,109,109,109,109,109,109,108,107,107,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109
2016-01-24 12:00:00,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,109,109,109,109,109,109,111,111,111,111,109,109,109,109,109,109,111,111,111,111,109,109,109,109,109,109,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110
2016-01-24 13:00:00,111,111,111,111,110,109,108,108,108,108,111,111,111,111,110,110,109,108,108,109,111,111,111,111,110,110,109,109,109,109,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,112,111,110,109,111,111,111,111,111,111,112,111,110,109,111,111,111,111,111,111,112,111,110,110,111,111,111,111,111,111,112,112,111,110,111,111,111,111,111,111,113,112,111,110,111,111,111,111,111,111
2016-01-24 13:30:00,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,112,112,112,111,111,110,111,111,111,111,112,112,112,111,111,110,111,111,111,111,112,112,112,111,111,110,111,111,111,111,112,112,112,111,111,110,111,111,111,111,112,112,112,111,111,110
2016-01-24 14:00:00,111,111,111,111,111,110,109,109,109,109,111,111,111,111,111,111,110,109,109,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,112,111,111,110,110,111,111,111,111,111,112,111,111,110,110,111,112,112,112,112,111,111,111,111,111,111,112,112,112,112,111,111,111,111,111,111,112,112,112,112,111,111,111,111,111,111,112,112,112,112,111,111,111,111,111,111,112,112,112,112,111,111,111,111,111,111
2016-01-24 15:30:00,163,155,153,151,160,169,151,142,155,147,171,163,159,156,173,182,160,143,149,138,176,161,166,159,145,156,152,152,167,167,174,149,170,160,167,164,158,160,167,167,174,141,175,164,172,154,145,150,158,166,152,145,170,168,178,141,157,140,146,152,159,161,157,128,172,139,144,124,139,149,171,170,155,141,149,141,153,143,165,157,171,143,130,163,158,154,148,132,159,151,165,140,129,174,151,153,143,129,156,145
2016-01-24 16:00:00,123,115,114,115,120,116,116,118,118,114,123,116,116,118,120,116,114,115,115,112,124,119,119,121,117,113,111,112,112,111,122,119,118,118,116,113,112,115,115,113,118,116,114,113,117,115,116,120,120,116,121,119,115,112,115,113,111,111,112,116,119,117,114,111,116,115,115,114,114,115,118,116,113,111,116,116,116,115,114,112,117,116,114,113,115,114,113,112,110,109,118,117,117,117,117,115,112,110,109,110
2016-01-24 16:30:00,144,141,138,136,129,122,116,112,107,101,141,140,136,134,130,121,113,109,105,102,139,138,134,131,126,116,108,105,104,103,136,136,132,128,121,113,106,106,106,105,135,135,131,127,119,112,107,109,110,107,132,133,132,130,116,113,110,110,111,112,136,135,130,126,117,113,109,107,107,107,139,135,128,122,116,112,108,106,106,107,138,134,126,120,113,110,107,106,108,112,133,131,125,120,111,110,108,106,108,111
2016-01-24 17:00:00,163,161,159,158,156,158,160,161,162,162,161,159,158,157,155,157,159,161,162,162,160,158,157,156,155,157,159,161,162,162,159,157,156,155,156,157,159,160,161,161,159,157,155,155,156,158,159,160,161,160,157,155,155,154,155,155,155,156,156,157,156,154,154,153,155,155,156,157,158,158,154,153,152,152,154,154,155,157,158,160,153,152,151,150,151,152,153,155,157,159,152,151,150,149,149,150,151,153,155,157
2016-01-24 17:30:00,164,166,168,169,169,169,169,168,166,164,165,166,168,169,168,169,170,169,168,165,166,167,168,169,167,167,168,167,166,164,167,168,169,169,168,168,168,167,166,164,168,169,170,170,171,171,170,169,168,167,168,169,170,171,171,171,171,170,169,167,170,171,172,172,172,172,172,171,170,168,172,173,173,173,174,174,173,173,171,170,172,173,173,173,175,175,175,174,173,171,173,173,172,172,176,176,176,175,174,172
2016-01-24 18:30:00,148,148,148,148,150,151,151,152,154,156,148,148,148,148,149,149,150,152,154,157,149,149,149,149,147,148,149,151,153,156,150,150,150,150,151,151,152,153,155,157,151,151,151,151,157,157,157,157,158,159,154,154,154,154,157,157,157,157,157,157,155,157,157,157,158,158,158,158,158,158,157,159,160,160,159,159,159,159,159,159,158,159,160,161,160,160,160,161,161,161,158,158,158,158,160,160,161,161,162,162
2016-01-24 19:00:00,146,133,128,130,123,121,118,115,114,114,145,128,120,120,119,119,118,116,115,115,142,123,111,108,114,116,117,117,116,117,136,119,108,105,109,112,115,116,116,117,132,119,110,108,105,109,113,115,115,117,127,118,111,107,109,109,110,112,115,118,122,114,107,104,108,109,110,112,115,119,115,111,107,104,107,108,109,112,116,121,110,111,110,109,107,107,109,113,117,123,107,110,110,109,107,108,110,113,118,124
2016-01-24 20:00:00,146,145,145,144,144,147,150,152,153,155,144,142,142,143,145,148,152,154,155,156,143,141,143,146,149,152,156,158,157,157,144,143,147,151,156,159,162,163,162,160,145,145,151,156,161,164,167,167,165,162,145,147,149,151,161,164,168,167,164,161,151,154,157,160,160,161,164,165,164,161,155,158,161,163,165,164,165,168,170,167,157,158,159,159,169,165,163,166,169,167,160,160,159,159,165,159,155,156,159,156
2016-01-24 21:00:00,99,99,96,93,105,99,90,84,82,84,100,101,100,98,106,100,90,81,79,83,98,99,99,99,106,104,97,88,85,88,95,96,99,102,100,105,106,102,100,101,97,100,105,111,92,102,111,113,114,113,99,103,104,102,98,104,104,101,108,119,101,101,100,101,102,107,107,103,106,112,104,98,96,99,99,105,108,109,115,122,106,97,95,101,97,102,107,111,121,131,104,98,98,104,105,105,104,106,113,120
2016-01-24 21:30:00,100,99,100,102,111,105,96,90,88,92,100,99,101,103,101,96,90,84,83,87,100,99,101,104,98,96,92,89,88,91,98,98,101,104,102,102,101,99,97,98,97,97,100,103,102,104,104,102,99,99,103,100,97,104,108,108,105,101,102,107,102,100,98,106,101,102,100,98,102,109,101,100,100,108,102,103,103,102,107,115,100,101,101,111,107,108,107,106,111,118,100,102,103,113,108,110,109,108,112,120
2016-01-24 22:00:00,115,113,118,124,125,123,113,97,90,96,114,113,116,123,122,116,103,90,88,98,114,113,116,122,123,116,104,95,98,110,115,113,117,123,125,122,113,104,104,115,115,113,117,123,123,123,117,105,100,107,111,112,117,123,123,123,115,103,104,113,111,113,119,124,124,123,120,101,105,110,112,115,121,127,126,122,124,99,110,109,114,118,124,129,129,121,124,101,118,113,116,121,126,130,132,121,118,107,125,124
2016-01-24 22:30:00,110,108,106,105,108,112,117,119,120,122,106,107,109,111,107,110,114,118,120,121,104,105,108,110,104,105,111,117,120,121,104,103,102,102,109,109,113,120,123,122,106,101,96,93,119,117,120,125,126,123,106,103,98,94,125,121,117,132,129,124,105,103,99,97,116,117,118,135,135,127,100,100,99,98,111,117,114,130,134,127,99,101,104,106,112,119,108,117,128,126,102,106,112,116,109,121,105,111,128,128
2016-01-24 23:30:00,138,136,134,133,131,132,132,133,132,128,135,135,134,133,134,134,134,134,132,128,134,134,134,134,136,135,135,135,134,130,133,134,135,136,136,135,136,137,138,136,132,134,136,137,135,135,136,139,141,140,135,138,138,136,136,134,134,136,140,140,133,135,135,135,135,133,132,135,139,140,130,131,133,135,133,131,131,133,137,139,128,129,132,136,132,130,129,131,135,137,128,129,134,138,131,129,127,129,133,135
2016-01-25 00:00:00,172,173,173,174,174,176,174,169,170,177,168,172,170,166,168,174,178,174,170,172,164,174,173,164,166,171,178,182,178,172,158,172,177,168,171,168,177,192,192,179,147,164,174,166,177,167,175,198,203,187,157,163,168,173,173,166,171,187,194,187,163,164,165,168,167,164,171,186,192,185,165,163,162,165,160,162,173,186,189,181,167,160,155,158,158,164,176,186,185,177,170,158,148,149,160,167,178,184,180,173
2016-01-25 01:00:00,227,231,245,255,255,255,247,255,251,216,234,233,244,255,237,255,255,229,225,228,249,252,252,253,255,253,248,255,250,217,251,255,255,253,243,255,255,242,238,237,243,242,246,252,247,255,254,250,248,238,247,255,255,251,245,240,255,244,255,242,254,255,252,244,241,239,247,243,254,249,255,255,250,244,244,242,235,235,231,237,252,252,252,252,254,248,241,231,230,229,255,253,253,255,255,249,255,234,251,234
2016-01-25 01:30:00,149,147,143,140,142,140,137,133,129,125,150,148,146,147,138,138,136,135,132,130,149,146,147,150,143,144,145,146,147,148,147,144,144,149,149,151,153,155,156,157,150,146,146,150,148,149,150,151,151,150,145,146,147,147,149,150,151,152,151,150,147,148,149,150,145,147,148,151,152,154,145,147,149,150,145,146,148,150,153,156,139,142,144,146,149,149,150,151,153,157,136,139,142,143,150,150,150,151,154,158
2016-01-25 02:00:00,128,127,126,126,125,124,123,122,121,120,128,127,126,126,125,124,123,122,121,120,128,127,126,125,125,124,123,122,121,120,129,127,126,125,125,124,123,122,121,120,129,127,126,125,125,124,123,122,121,120,129,128,127,126,124,123,121,120,121,120,128,126,125,124,128,126,124,123,124,123,130,129,128,127,132,130,127,127,127,126,136,135,134,133,134,132,129,129,129,128,140,138,137,136,134,132,129,128,128,127
2016-01-25 02:30:00,104,106,108,109,111,116,124,129,131,131,104,106,108,110,109,114,120,124,127,128,104,106,108,110,107,110,114,117,119,122,105,106,108,109,108,110,112,114,116,120,106,106,108,109,112,113,114,115,117,121,107,107,108,109,110,111,113,115,118,122,106,107,108,109,110,111,114,116,119,124,109,110,111,112,113,115,117,119,121,124,114,115,116,117,118,119,121,121,122,124,116,117,118,118,117,119,121,123,123,125
2016-01-25 03:30:00,157,158,157,156,157,157,156,157,157,158,158,158,157,156,157,157,157,157,158,159,156,157,156,156,157,156,157,157,158,160,154,155,156,156,156,156,157,157,159,160,153,154,156,157,156,156,157,158,159,161,153,154,154,155,156,156,158,160,161,162,155,156,156,157,158,158,159,160,161,162,154,154,155,155,147,147,148,148,149,149,149,149,149,150,147,147,148,149,150,152,145,146,146,146,144,144,145,146,149,152
2016-01-25 04:00:00,110,110,110,111,110,110,109,108,108,112,110,110,111,112,113,112,111,109,108,110,110,111,111,111,113,113,112,110,108,108,112,111,110,110,110,111,112,110,108,107,114,111,109,109,107,109,111,111,109,107,116,115,114,113,111,110,109,108,108,109,114,113,112,111,115,113,111,109,109,109,115,114,113,112,118,116,114,111,109,109,119,119,118,118,119,117,115,112,110,110,122,122,121,121,117,116,114,112,111,111
2016-01-25 05:00:00,139,136,133,131,133,132,131,130,130,128,138,136,134,133,135,134,133,133,133,131,138,137,137,136,138,137,137,137,137,136,139,139,140,140,137,137,136,138,139,138,139,140,142,143,134,133,133,135,136,136,140,140,139,139,137,138,138,138,137,135,141,141,141,140,136,137,137,138,137,135,139,139,139,139,133,134,134,135,135,134,132,133,133,133,131,131,132,132,133,133,128,129,130,130,132,132,133,133,134,135
2016-01-25 05:30:00,159,158,159,160,161,162,165,168,168,164,159,158,158,159,159,160,162,164,165,162,157,155,155,156,155,155,155,157,158,157,156,155,155,157,153,152,151,152,154,155,157,157,158,160,155,152,151,151,153,156,155,157,158,159,154,153,153,152,152,152,157,156,155,155,155,155,154,154,154,155,155,154,153,152,154,154,154,155,156,156,150,151,151,150,152,152,153,155,156,156,146,149,149,149,152,153,155,156,157,158
2016-01-25 06:00:00,170,170,169,169,165,163,162,163,165,166,170,169,169,168,165,164,163,165,167,168,167,167,167,167,168,167,167,169,171,172,164,165,166,167,169,168,169,171,174,174,161,163,165,166,167,167,168,170,173,174,162,163,163,164,168,168,169,169,170,171,163,164,165,165,168,169,169,170,171,172,164,165,167,167,169,170,170,171,172,173,165,167,168,169,170,170,171,172,173,173,167,168,170,170,170,170,171,172,173,173
2016-01-25 07:00:00,166,166,166,165,167,166,164,162,161,160,168,166,161,159,161,160,159,158,157,157,164,159,153,149,147,147,148,150,152,155,155,152,147,143,140,141,143,147,151,155,150,148,145,143,142,143,145,148,152,155,153,150,147,144,142,143,144,147,151,156,153,150,147,145,141,142,145,148,152,156,148,146,144,143,139,140,144,147,151,154,142,140,139,139,136,139,143,147,150,152,139,138,137,137,138,141,145,149,153,155
2016-01-25 07:30:00,154,159,164,167,172,172,172,172,173,173,160,166,170,172,168,168,167,167,167,168,155,159,160,159,159,158,157,156,157,158,148,151,150,148,155,154,153,152,152,154,148,153,156,156,158,157,155,154,154,156,149,152,155,156,157,155,153,152,153,157,149,153,156,158,159,158,156,155,155,156,150,154,157,159,156,154,152,149,148,147,148,153,157,159,154,151,147,143,140,141,147,152,156,158,158,154,147,142,141,143
2016-01-25 08:00:00,137,139,140,140,137,136,138,142,144,144,136,138,139,140,141,139,140,143,143,142,141,143,143,144,144,142,142,143,142,140,150,149,148,148,144,142,142,144,142,140,151,148,146,145,143,141,141,143,142,140,148,149,148,145,142,143,145,145,143,143,148,149,148,145,139,141,142,143,143,144,149,149,147,143,136,138,139,140,140,141,153,150,144,138,136,137,138,137,136,138,157,151,142,134,135,136,137,137,138,140
2016-01-25 08:30:00,150,147,144,141,138,136,133,129,127,126,150,146,142,139,136,135,132,129,127,126,148,144,141,138,133,132,131,129,128,127,145,143,140,138,130,130,130,129,129,128,142,142,140,138,129,129,129,129,129,129,143,145,141,135,135,133,130,129,129,129,142,143,140,134,135,133,130,129,129,129,141,142,139,133,135,133,129,128,128,129,140,143,140,135,136,132,129,127,127,128,140,145,143,138,136,132,128,126,126,127
2016-01-25 09:00:00,140,141,145,147,151,155,157,153,150,148,141,143,146,149,153,157,158,153,150,147,141,144,147,150,154,157,157,152,148,146,140,143,147,150,153,155,155,149,145,143,139,142,146,149,151,154,153,147,143,140,141,143,144,145,155,155,153,149,143,137,143,146,148,149,153,152,151,149,145,140,141,145,149,151,150,150,149,148,146,143,136,141,146,149,149,149,149,148,146,144,133,139,144,147,151,150,149,148,146,143
2016-01-25 09:30:00,126,125,124,124,121,119,116,115,114,116,124,126,127,128,125,123,121,119,118,118,128,131,134,137,132,130,127,125,123,122,135,138,140,141,135,133,130,127,124,122,139,141,141,141,134,132,129,125,121,119,139,138,139,140,134,131,127,123,120,119,139,139,139,140,137,135,132,128,126,124,139,139,140,141,147,146,145,142,139,136,139,140,141,143,152,152,152,150,148,144,139,140,142,144,147,148,148,147,144,140
2016-01-25 10:00:00,112,110,109,108,110,109,108,107,108,109,111,110,109,109,110,109,108,107,108,109,115,114,113,113,110,109,108,107,108,109,120,118,116,115,110,109,108,107,108,109,123,119,116,114,110,109,108,107,108,109,126,124,119,116,112,111,110,108,108,109,121,118,113,108,111,111,110,109,108,107,124,121,117,113,130,130,129,127,125,122,134,134,133,130,135,133,130,126,123,120,139,141,141,140,135,132,127,121,117,115
2016-01-25 10:30:00,122,120,118,116,114,113,110,108,107,107,122,120,118,117,115,114,112,110,108,108,121,120,119,119,118,117,116,114,112,111,121,121,121,120,120,119,118,116,114,113,121,121,121,122,119,118,117,115,113,112,121,121,121,121,121,119,116,112,109,108,121,121,121,121,120,119,118,116,115,114,121,121,121,121,120,120,121,122,122,121,121,121,121,121,120,122,125,126,127,125,121,121,121,121,121,123,126,127,127,124
2016-01-25 11:00:00,111,113,114,114,115,116,116,115,115,113,112,114,115,115,115,115,115,115,114,113,110,111,112,112,115,115,115,115,114,113,109,109,109,110,114,115,115,114,114,112,109,109,109,110,114,114,114,114,113,112,108,109,111,111,112,113,114,115,114,113,108,109,110,111,112,113,114,115,114,113,108,109,110,111,112,113,114,115,114,113,108,109,110,110,112,113,114,115,114,113,108,108,109,110,112,113,114,115,114,113
2016-01-25 12:00:00,109,109,109,109,110,109,108,108,108,108,109,109,109,109,110,110,109,108,108,109,109,109,109,109,110,110,109,109,109,109,109,109,109,109,111,110,110,109,109,110,109,109,109,109,111,110,110,109,109,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2016-01-25 12:30:00,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2016-01-25 13:00:00,110,110,110,110,110,109,108,108,108,108,110,110,110,110,110,110,109,108,108,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,109,109,110,109,109,109,109,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2016-01-25 13:30:00,110,110,110,110,110,109,108,108,108,108,110,110,110,110,110,110,109,108,108,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,109,109,110,110,111,111,111,109,109,109,109,109,109,110,111,111,111,109,109,109,109,109,109,110,111,111,111,109,109,109,109,109,109,110,111,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110
2016-01-25 14:00:00,110,110,110,110,111,110,108,107,107,108,110,110,110,110,111,110,109,108,108,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2016-01-25 14:30:00,111,111,110,109,109,108,108,108,108,109,111,110,109,109,109,109,108,108,109,109,110,110,109,109,109,109,109,109,109,110,110,109,109,108,110,109,109,109,109,110,110,109,109,108,110,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2016-01-25 15:00:00,110,110,110,110,109,108,108,108,108,109,110,110,110,110,109,109,108,108,109,109,110,110,110,110,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2016-01-25 16:00:00,98,105,105,98,104,105,108,108,103,97,98,105,106,99,103,104,106,107,101,95,98,100,100,98,103,102,103,104,100,95,99,97,97,100,105,102,101,103,101,97,101,96,98,106,107,102,100,102,102,99,100,103,104,104,104,99,100,104,103,98,102,103,103,102,107,104,104,108,107,103,103,103,102,100,109,106,107,109,109,106,103,104,102,100,105,105,106,107,107,105,102,104,102,101,103,104,105,105,105,105
2016-01-25 16:30:00,90,89,88,88,93,93,92,90,87,85,90,90,89,88,94,92,90,88,86,85,90,90,89,89,90,88,86,86,87,88,91,90,90,89,91,88,86,86,89,90,91,90,90,89,96,92,88,88,89,90,91,90,88,85,94,92,90,88,88,88,89,90,88,87,91,91,91,91,90,90,88,89,89,88,89,90,92,93,93,91,89,90,89,87,90,90,92,92,92,91,91,91,89,87,92,92,90,90,90,91
2016-01-25 17:30:00,80,79,78,77,82,81,80,80,80,78,80,80,79,78,84,81,77,76,76,77,81,80,80,80,85,80,75,74,76,78,81,81,80,80,83,79,76,76,80,81,81,81,81,81,82,79,77,80,84,84,83,83,81,79,77,78,80,81,82,81,84,84,82,81,82,83,83,84,83,82,82,82,81,80,86,86,86,86,84,83,78,79,79,77,87,86,86,85,84,83,79,80,80,78,84,84,83,83,83,84
2016-01-25 18:00:00,80,79,79,80,80,80,79,76,73,73,80,80,80,81,85,77,70,68,72,77,81,81,81,82,87,77,67,67,74,80,81,81,82,82,86,80,74,73,77,80,82,82,82,82,84,83,82,81,80,79,82,80,79,79,83,84,85,83,81,79,79,79,80,82,83,84,84,82,79,77,76,79,82,84,87,88,88,87,84,82,77,80,82,83,86,88,89,88,86,85,81,83,82,80,78,80,82,82,81,81
2016-01-25 18:30:00,81,79,79,80,85,82,79,77,76,74,81,81,82,84,80,77,74,73,74,75,81,81,83,85,75,72,70,72,76,79,80,80,81,83,78,75,72,74,80,83,79,78,79,81,87,82,78,79,82,84,83,79,79,82,80,82,83,83,82,81,82,79,80,84,81,82,83,82,80,79,81,77,80,86,87,88,88,87,84,82,79,75,79,86,87,88,89,87,85,84,79,75,78,84,80,81,82,81,80,81
2016-01-25 19:00:00,83,81,80,79,84,84,82,78,74,73,83,82,81,81,87,80,72,69,71,76,83,82,82,82,87,78,69,67,73,79,82,82,83,84,84,80,76,76,79,82,82,83,84,84,82,84,86,86,85,83,83,83,81,80,83,84,86,86,84,82,84,84,83,81,87,88,89,87,85,83,83,84,84,83,90,91,91,89,85,83,82,84,84,83,88,89,89,87,84,83,80,82,82,82,84,84,85,84,82,82
2016-01-25 19:30:00,86,84,82,81,87,86,84,81,78,77,86,85,84,83,87,83,78,74,74,76,86,85,85,85,86,81,75,73,74,78,85,85,86,86,87,83,79,79,81,84,85,86,86,87,89,86,85,86,88,88,88,88,87,85,83,84,85,86,87,86,87,88,87,86,88,88,89,89,89,87,86,87,86,85,92,92,92,92,90,89,83,85,84,83,91,91,90,90,89,88,82,83,83,82,85,85,85,85,85,85
2016-01-25 20:00:00,89,87,87,87,86,87,86,83,80,77,84,83,83,83,92,86,79,78,81,83,85,85,85,85,86,77,69,70,78,85,89,89,89,89,83,78,72,73,79,84,87,87,87,87,92,90,88,87,88,88,87,83,83,85,89,89,89,88,87,86,88,84,85,89,91,91,90,90,89,87,88,84,87,93,92,92,91,91,90,89,85,82,86,93,91,91,90,90,89,89,83,80,84,90,89,88,87,87,87,88
2016-01-25 20:30:00,89,87,86,85,91,89,86,82,80,81,89,88,87,87,93,85,75,73,77,84,89,88,88,88,93,83,72,71,79,87,88,88,89,90,92,86,80,81,85,89,88,89,90,90,90,90,90,91,91,90,93,92,89,85,90,91,93,94,94,93,92,90,88,86,91,91,92,92,91,90,89,88,88,88,96,96,96,95,94,93,86,85,88,91,95,95,95,95,94,93,85,85,89,93,87,87,87,87,88,89
2016-01-25 21:00:00,92,92,91,91,95,89,80,75,76,80,91,90,90,91,93,85,75,70,72,79,91,90,90,90,93,87,79,76,78,84,93,92,91,91,94,91,88,87,89,92,95,93,92,91,93,93,94,96,97,95,98,96,94,93,93,94,94,94,94,93,94,93,90,89,96,96,96,96,95,95,90,90,88,86,97,97,97,96,96,96,87,91,90,87,96,95,94,94,93,93,88,94,95,91,92,91,90,89,89,89
2016-01-25 21:30:00,94,91,92,94,95,94,92,90,88,86,94,94,95,96,96,92,88,87,88,89,94,95,96,97,87,83,79,80,84,89,92,93,94,95,86,82,79,82,87,91,91,92,92,92,97,93,91,94,98,99,93,89,88,91,95,93,94,97,97,94,95,92,94,99,97,95,95,98,98,94,94,92,96,102,100,97,96,99,98,95,90,87,91,98,102,98,97,99,98,95,88,85,88,94,101,97,96,97,97,94
2016-01-25 22:11:00,95,93,91,90,93,93,92,90,88,88,95,93,92,92,95,89,82,82,87,92,94,94,93,93,97,87,79,80,89,95,94,94,94,95,96,91,87,89,94,97,94,94,95,95,95,96,97,98,99,98,98,93,89,86,94,93,95,100,101,98,95,93,91,90,95,93,94,98,98,95,92,92,92,93,101,98,98,101,101,97,92,91,91,92,101,98,98,101,101,98,93,91,90,89,93,90,90,94,95,93
2016-01-25 22:30:00,98,95,93,91,96,94,91,89,88,88,96,94,92,91,97,94,88,83,82,85,95,93,92,91,97,93,88,84,83,86,95,94,94,93,94,94,92,92,91,92,97,96,95,95,93,95,97,99,100,98,97,93,92,95,93,94,95,96,97,96,99,95,93,95,98,98,99,99,99,98,100,97,95,95,101,101,101,101,101,100,100,98,95,93,98,98,99,99,99,99,98,98,95,92,93,93,94,94,96,97
2016-01-25 23:00:00,95,95,96,98,98,98,97,95,93,92,95,95,98,100,105,97,89,87,91,95,95,96,98,101,103,93,83,83,91,98,95,95,97,99,102,95,89,89,94,99,95,94,96,97,104,102,100,99,98,98,102,99,95,93,100,102,103,104,105,104,99,98,97,97,101,102,104,105,105,105,96,97,98,100,102,103,104,105,105,105,95,96,97,98,101,101,102,102,103,103,95,95,95,95,99,99,99,99,100,100
2016-01-25 23:30:00,94,92,90,88,89,91,94,94,93,90,94,93,92,90,98,93,89,90,94,96,95,96,96,96,95,87,80,82,91,97,95,97,98,97,94,88,84,85,91,97,95,95,95,94,103,101,99,98,99,101,98,95,93,91,100,100,99,99,98,98,96,95,95,96,103,103,103,102,101,100,95,97,99,101,105,106,106,105,104,102,99,101,103,104,103,104,105,106,105,103,104,104,104,104,99,101,102,104,104,104
2016-01-26 00:00:00,109,109,110,111,113,111,111,110,109,109,109,109,110,110,110,112,113,110,108,109,112,112,113,113,110,115,116,111,108,109,118,119,119,120,112,119,120,113,107,108,123,125,125,125,115,123,123,115,107,107,126,122,120,122,123,126,122,112,107,110,126,122,119,120,125,127,124,114,108,109,124,121,118,117,122,124,122,116,111,111,122,121,117,114,115,117,118,116,114,114,121,121,117,113,112,113,115,116,115,114
2016-01-26 00:30:00,101,106,111,115,116,114,111,106,101,98,99,103,107,110,107,107,106,102,97,95,100,101,103,105,107,108,107,103,97,95,100,99,99,99,106,108,108,104,99,97,98,96,95,94,97,100,102,100,96,96,98,95,93,92,100,101,104,107,109,108,103,104,104,104,103,103,104,106,106,104,102,101,100,99,108,107,106,106,105,102,102,99,97,96,109,107,106,106,106,104,106,106,105,105,104,103,102,103,105,105
2016-01-26 01:00:00,153,156,157,113,140,140,149,156,141,156,154,129,139,153,154,148,139,166,131,151,146,162,169,141,164,150,149,159,152,149,178,154,161,142,155,152,156,148,166,156,158,131,168,143,146,163,155,146,157,160,157,152,155,156,137,165,150,154,160,154,139,169,148,162,158,152,142,138,159,176,127,123,165,131,159,146,159,143,150,172,134,149,161,151,156,156,175,165,155,161,135,141,150,148,163,165,162,172,164,158
2016-01-26 02:00:00,101,102,102,102,102,102,102,103,103,104,101,102,102,102,102,102,102,103,103,104,101,102,102,102,102,102,102,103,103,104,101,102,102,102,102,102,102,103,103,104,101,102,102,102,102,102,102,103,103,104,101,102,102,102,102,102,102,103,103,104,101,102,102,102,102,102,103,103,103,104,101,102,102,102,102,103,103,103,104,104,101,102,102,102,103,103,103,104,104,104,101,102,102,102,103,103,104,104,104,105
2016-01-26 02:30:00,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,104,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104
2016-01-26 03:30:00,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106
2016-01-26 04:00:00,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,104,105,105,105,105,105,105,106,106,107,104,105,105,105,105,105,106,106,106,107,105,105,105,105,105,106,106,106,107,107,105,105,106,106,106,106,106,107,107,107,105,106,106,106,106,106,107,107,107,108
2016-01-26 04:30:00,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,107,107,107,107,107,107,105,105,105,105,107,107,107,107,107,107
2016-01-26 05:00:00,107,108,108,108,107,106,106,105,105,106,107,108,108,108,107,106,106,105,105,106,107,108,108,108,107,106,106,105,105,106,107,108,108,108,107,106,106,105,105,106,107,108,108,108,107,106,106,105,105,106,106,107,107,107,107,107,107,107,107,107,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108
2016-01-26 05:30:00,108,108,108,107,107,106,106,106,106,107,108,108,108,107,107,106,106,106,106,107,108,108,108,107,107,106,106,106,106,107,108,108,108,107,107,106,106,106,106,107,108,108,108,107,107,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2016-01-26 06:00:00,109,109,109,109,109,108,107,107,107,107,109,109,109,109,109,109,108,107,107,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109
2016-01-26 06:30:00,108,108,108,108,108,107,106,106,106,106,108,108,108,108,108,108,107,106,106,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,109,108,108,107,107,108,108,108,108,108,109,108,108,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2016-01-26 07:00:00,109,109,109,109,108,107,107,107,107,108,109,109,109,109,108,107,107,107,107,108,109,109,109,109,108,107,107,107,107,108,109,109,109,109,108,107,107,107,107,108,109,109,109,109,108,107,107,107,107,108,109,109,109,109,107,107,107,108,108,109,109,109,109,109,107,107,107,108,108,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-01-26 08:00:00,109,109,109,109,109,108,107,107,107,107,109,109,109,109,109,109,108,107,107,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2016-01-26 08:30:00,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-01-26 09:00:00,110,110,110,110,108,108,108,109,109,110,110,110,110,110,108,108,108,109,109,110,110,110,110,110,108,108,108,109,109,110,110,110,110,110,108,108,108,109,109,110,110,110,110,110,108,108,108,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2016-01-26 09:30:00,110,110,110,110,110,109,108,108,108,108,110,110,110,110,110,110,109,108,108,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2016-01-26 10:00:00,111,111,111,111,110,110,108,108,108,108,111,111,111,111,109,109,109,109,109,109,111,111,111,111,109,109,109,110,110,110,111,111,111,111,108,109,109,110,111,111,111,111,111,111,108,108,110,111,111,111,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110
2016-01-26 11:00:00,111,110,109,108,108,108,108,108,108,109,111,110,109,108,109,109,108,108,109,109,111,110,109,108,110,110,109,109,109,109,111,110,109,108,111,110,110,109,109,109,111,110,109,108,111,111,110,109,109,109,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110
2016-01-26 11:30:00,111,111,111,111,110,109,108,108,108,108,111,111,111,111,110,109,109,109,109,109,111,111,111,111,110,110,110,110,110,110,111,111,111,111,109,110,110,110,110,110,111,111,111,111,109,110,110,111,111,110,111,111,111,111,110,110,110,109,109,108,111,111,111,111,111,111,111,111,110,110,111,112,112,112,113,112,112,112,111,111,112,112,112,113,113,112,112,112,111,111,112,113,113,114,112,111,111,111,110,110
2016-01-26 12:00:00,111,111,111,111,109,109,108,108,108,109,111,111,111,111,110,110,109,108,108,109,111,111,111,111,111,111,110,109,109,109,111,111,111,111,112,111,110,109,109,109,111,111,111,111,112,112,111,110,109,109,112,111,110,110,111,111,111,110,110,109,112,111,111,110,111,111,111,110,110,110,112,112,111,111,111,111,111,111,110,110,113,113,112,112,112,112,111,111,111,110,113,113,113,113,112,112,112,111,111,111
2016-01-26 12:30:00,111,111,111,111,110,109,108,108,108,108,111,111,111,111,110,109,109,109,109,109,111,111,111,111,110,110,110,110,110,110,111,111,111,111,109,110,110,110,110,110,111,111,111,111,109,110,110,111,111,110,112,111,111,111,112,112,112,111,111,110,112,111,111,111,112,112,112,111,111,110,112,111,111,111,112,112,112,111,111,110,112,111,111,111,112,112,112,111,111,110,112,111,111,111,112,112,112,111,111,110
2016-01-26 13:30:00,114,113,112,111,110,109,108,108,108,108,114,113,112,111,110,109,109,109,109,109,113,112,111,110,110,110,110,110,110,110,113,112,111,110,109,110,110,110,110,110,113,112,111,110,109,110,110,111,111,110,111,111,110,109,114,113,112,111,110,109,112,111,110,110,114,113,112,111,110,109,112,111,111,111,114,113,112,111,110,109,113,112,112,111,114,113,112,111,110,109,113,113,113,112,114,113,112,111,110,109
2016-01-26 14:00:00,114,113,112,112,112,111,110,109,109,109,114,114,113,112,112,111,110,110,109,109,114,114,113,113,112,112,111,110,110,110,115,114,114,113,113,112,111,110,110,110,115,114,114,113,113,112,111,110,110,110,114,114,114,114,114,114,113,112,112,111,114,114,114,114,114,114,113,112,112,111,114,114,114,114,114,114,113,112,112,111,114,114,114,114,114,114,113,112,112,111,114,114,114,114,114,114,113,112,112,111
2016-01-26 15:00:00,114,113,112,111,111,110,109,109,109,109,114,113,112,111,111,110,110,110,110,110,114,113,112,111,111,111,111,111,111,111,114,113,112,111,110,111,111,111,111,111,114,113,112,111,110,111,111,112,112,111,114,113,112,112,112,112,112,111,111,110,114,113,113,112,112,112,112,111,111,111,114,113,113,112,112,112,112,112,111,111,114,114,113,113,113,113,112,112,112,111,114,114,114,114,113,113,113,112,112,112
2016-01-26 15:30:00,162,178,157,156,168,167,144,150,133,146,166,171,158,143,162,160,136,142,129,148,182,178,172,158,169,151,151,137,167,156,183,187,166,150,149,156,132,162,142,165,186,202,158,135,137,144,155,153,153,141,217,182,152,140,140,142,154,142,143,158,167,191,141,155,138,138,147,137,138,154,180,198,164,166,147,143,149,139,140,154,177,181,168,159,157,148,153,145,144,151,145,175,160,161,155,143,150,147,146,146
2016-01-26 16:30:00,88,87,88,90,87,90,92,91,87,84,89,89,89,90,90,91,91,87,83,83,91,91,91,89,92,91,89,86,84,84,92,93,92,88,91,90,88,87,88,88,93,94,92,86,89,88,88,90,92,91,87,92,95,92,88,89,90,89,87,87,86,91,93,89,89,90,92,91,90,89,86,91,91,86,89,91,94,94,92,91,87,92,92,87,89,91,94,95,93,91,88,93,93,90,88,91,94,94,92,89
2016-01-26 17:00:00,82,81,80,80,82,81,80,81,81,81,81,81,81,81,85,84,80,76,76,79,82,81,81,81,85,85,80,74,74,79,83,83,82,82,81,84,82,78,78,83,85,84,82,81,76,82,84,82,83,88,87,90,87,82,81,80,80,81,83,84,84,86,83,78,83,82,81,82,85,86,81,83,80,75,84,83,83,84,87,88,81,83,81,76,83,82,82,84,86,88,83,86,84,80,81,80,80,82,85,87
2016-01-26 17:30:00,83,82,81,81,85,83,80,78,77,77,80,80,80,81,83,79,76,77,78,77,80,80,81,81,82,76,73,76,79,78,82,82,82,82,85,77,74,78,81,79,80,80,79,79,89,79,75,80,83,80,84,81,80,82,83,81,82,83,81,77,85,81,80,82,83,81,82,84,82,78,85,81,79,82,84,82,83,85,83,80,83,80,79,81,85,83,84,86,85,81,81,78,78,81,84,83,84,87,85,82
2016-01-26 18:30:00,84,82,81,80,88,87,85,83,80,80,83,82,82,81,90,86,80,77,76,78,82,82,82,82,87,82,76,73,73,77,81,81,82,83,86,82,78,77,80,82,81,81,82,83,87,85,84,85,88,89,84,84,83,81,85,85,84,84,84,83,84,84,83,82,87,87,87,87,86,85,84,85,84,83,88,89,89,89,88,87,82,84,83,82,85,86,88,89,89,88,81,83,82,81,81,82,84,86,87,88
2016-01-26 19:30:00,101,88,89,91,96,85,84,85,77,77,96,87,89,90,98,81,76,78,75,81,95,91,93,91,101,81,73,75,74,81,94,93,95,90,99,84,80,82,79,84,88,88,89,82,96,86,88,91,85,89,93,85,84,90,90,91,91,88,86,90,105,96,90,93,90,92,91,88,85,87,106,99,93,94,96,97,97,94,90,90,95,91,90,92,95,96,97,95,92,91,90,88,87,88,87,88,88,88,87,87
2016-01-26 20:30:00,118,104,118,148,135,133,148,127,91,118,124,133,138,136,136,144,134,99,85,111,103,143,142,145,163,150,135,139,142,122,142,138,125,128,146,132,134,153,149,118,138,122,155,155,136,141,150,138,119,124,124,129,153,155,122,137,162,151,149,127,146,146,135,147,158,154,161,149,157,140,146,150,133,153,155,141,129,99,107,113,116,133,157,163,142,150,166,151,150,129,99,117,182,154,158,136,120,99,122,135
2016-01-26 21:00:00,116,134,147,139,123,125,120,107,94,89,108,99,126,130,123,122,114,105,102,103,148,119,130,131,143,143,137,132,132,132,128,124,130,144,146,150,146,136,131,129,146,143,122,136,144,152,147,129,117,118,148,140,127,138,140,163,140,155,125,129,130,131,126,141,164,171,144,150,137,143,105,122,124,140,136,136,125,123,128,129,136,157,160,174,155,156,161,144,144,126,113,105,102,114,114,108,121,107,118,105
2016-01-26 21:30:00,120,116,128,119,130,118,100,88,89,97,108,111,122,107,118,110,95,82,82,91,130,140,148,131,145,144,134,120,115,117,147,140,119,90,110,121,126,121,120,124,103,113,114,107,126,142,152,146,140,138,118,121,106,102,127,134,152,124,108,90,106,107,122,152,159,162,163,131,108,100,122,106,110,125,146,127,100,91,97,129,123,121,131,129,102,129,151,167,134,134,99,102,119,121,143,120,101,119,102,107
2016-01-26 22:00:00,91,90,91,93,93,90,88,88,89,91,95,94,95,97,95,89,84,82,85,90,98,95,96,98,98,91,83,80,84,91,98,93,93,95,101,95,87,86,89,93,100,95,94,95,104,98,92,91,94,95,100,95,94,97,99,94,94,98,97,90,102,98,94,95,117,106,95,89,86,86,105,102,96,93,105,103,102,104,103,99,107,106,101,95,91,96,105,111,111,103,103,108,107,103,103,100,95,90,88,89
2016-01-26 22:41:00,96,95,94,93,94,91,88,85,84,85,96,95,95,94,97,92,86,81,80,83,96,96,96,96,98,94,88,83,83,86,97,97,97,98,96,95,93,92,92,93,97,98,98,99,95,96,98,100,100,99,99,98,99,99,97,98,100,101,100,98,98,97,96,96,98,99,100,101,101,100,96,95,93,93,97,98,100,101,101,100,96,94,94,93,95,96,98,99,100,99,96,96,96,96,94,94,95,96,97,97
2016-01-26 23:30:00,122,124,127,130,121,114,104,99,98,100,118,120,124,127,119,111,101,96,97,100,119,118,121,123,119,110,100,95,97,100,124,120,118,118,123,114,103,98,100,102,129,123,118,115,127,117,106,101,102,103,122,118,117,117,124,117,107,98,96,98,127,119,116,116,120,115,108,103,101,100,135,122,114,114,115,112,109,107,104,101,141,126,114,113,112,109,107,107,105,99,143,132,118,112,111,107,105,106,103,96
2016-01-27 00:30:00,136,135,129,132,134,131,129,129,130,127,134,132,126,129,135,131,126,124,125,123,137,133,127,132,135,130,124,121,121,122,140,134,130,137,134,129,124,122,122,123,137,129,126,135,133,129,125,124,125,125,143,136,131,133,132,132,129,123,116,113,140,133,129,130,132,131,128,124,119,117,136,131,127,127,132,129,126,124,122,121,134,131,128,127,130,126,122,122,123,123,134,133,132,130,128,124,120,119,121,122
2016-01-27 01:30:00,107,109,111,113,115,117,119,121,122,122,107,109,111,113,114,115,117,120,121,121,108,109,110,111,109,111,113,115,117,117,110,109,109,109,107,108,111,114,115,116,111,110,108,107,108,109,112,115,116,117,112,111,110,109,107,110,114,117,120,121,112,111,110,109,109,110,112,115,116,117,112,111,110,110,111,111,111,111,112,113,112,112,111,110,111,110,109,109,110,112,113,112,111,110,111,110,109,109,110,113
2016-01-27 02:30:00,110,110,111,111,110,109,109,108,108,109,110,111,111,111,110,109,109,108,108,109,111,111,111,112,110,109,109,108,108,109,111,111,112,112,110,109,109,108,108,109,111,112,112,112,110,109,109,108,108,109,111,112,112,112,109,109,109,109,109,109,111,111,112,112,109,109,109,109,109,109,111,111,111,112,109,109,109,109,109,109,110,111,111,111,110,110,110,110,110,110,110,110,111,111,110,110,110,110,110,110
2016-01-27 03:30:00,125,124,124,124,123,124,125,127,129,131,125,124,124,124,123,124,125,127,129,130,125,124,124,124,124,125,126,127,128,129,125,124,124,124,126,126,126,127,127,128,125,124,124,124,127,127,127,127,127,127,125,124,124,124,125,126,127,128,129,130,125,124,124,124,124,125,126,127,128,128,124,124,123,123,122,123,125,126,127,127,123,123,123,123,123,123,125,126,127,127,123,123,123,123,124,124,126,127,128,128
2016-01-27 04:00:00,131,131,130,130,133,133,133,134,134,134,131,131,131,130,132,132,132,132,133,133,131,131,131,130,128,128,128,128,129,129,130,129,129,129,126,126,126,127,127,127,128,128,127,127,127,127,127,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128
2016-01-27 05:00:00,137,138,138,139,137,136,136,137,138,140,136,137,138,138,136,136,136,137,138,139,136,136,137,137,136,136,136,137,137,137,135,135,135,136,136,136,136,136,136,135,135,135,134,134,136,136,136,136,135,134,134,134,134,134,135,136,136,137,137,136,135,135,135,135,135,136,136,137,137,136,136,136,136,136,135,136,136,137,137,136,137,137,136,136,135,136,136,137,137,136,137,137,136,136,135,136,136,137,137,136
2016-01-27 05:30:00,135,137,138,139,139,138,137,137,137,137,136,138,139,139,139,139,138,137,137,138,137,138,139,139,139,139,138,138,138,138,139,139,139,139,140,139,139,138,138,139,139,139,139,139,140,139,139,138,138,139,141,140,139,138,141,140,140,139,139,139,141,140,139,139,142,141,140,140,140,140,140,140,140,139,142,142,141,141,141,142,140,140,140,140,143,143,142,142,142,143,139,139,140,140,143,143,142,142,143,144
2016-01-27 06:00:00,138,138,138,138,133,132,131,130,130,130,139,139,139,139,136,135,135,134,134,134,139,139,140,140,142,141,141,140,140,140,138,140,141,141,144,144,143,143,143,143,138,140,141,142,143,142,142,141,142,142,138,139,141,142,141,141,141,142,142,142,138,139,141,142,142,142,142,143,143,144,138,139,141,142,146,146,147,148,149,150,138,139,141,142,146,147,148,150,152,153,138,139,141,142,143,144,145,147,149,151
2016-01-27 06:30:00,148,148,147,146,149,150,152,153,154,154,148,147,146,145,147,148,149,150,151,151,147,146,145,145,143,144,144,145,146,147,146,145,145,144,143,143,143,144,144,145,145,145,144,144,146,145,145,146,147,148,144,145,145,145,142,143,144,146,148,150,145,146,146,146,141,142,143,144,146,147,144,144,144,144,140,141,141,142,143,144,140,140,140,140,141,141,141,141,142,142,138,139,139,139,142,142,142,142,142,142
2016-01-27 07:00:00,126,127,127,127,127,127,128,129,130,131,126,127,127,127,127,127,128,129,131,132,126,127,127,127,127,128,129,130,132,133,126,127,127,127,128,129,130,131,133,135,126,127,127,127,129,129,131,132,134,136,126,127,128,128,127,128,130,133,135,136,127,127,128,128,127,128,130,133,135,137,127,127,128,128,128,129,131,133,135,137,127,128,128,128,129,130,132,134,135,137,127,128,128,128,130,131,132,134,136,137
2016-01-27 07:30:00,138,137,137,138,136,136,135,133,132,131,138,138,138,139,139,139,138,137,136,135,141,142,143,143,145,145,144,143,142,141,143,145,147,147,148,147,146,145,144,143,143,145,147,148,146,146,145,144,143,142,143,145,146,147,145,145,145,144,144,144,143,144,146,147,144,144,144,144,143,143,142,144,145,146,143,143,143,142,142,142,142,143,145,145,142,142,142,141,141,140,141,142,144,144,142,142,141,141,140,140
2016-01-27 08:00:00,140,139,138,138,137,136,134,133,131,131,140,139,137,136,137,136,134,133,132,131,139,138,137,136,137,136,135,133,132,132,137,138,137,137,137,136,135,133,133,132,136,137,138,138,137,136,135,134,133,133,135,136,136,136,136,136,136,135,135,134,136,137,137,137,136,136,135,135,135,134,136,137,138,138,136,135,135,135,134,134,134,136,137,138,135,135,135,134,134,134,132,134,135,136,135,135,134,134,134,133
2016-01-27 08:30:00,118,116,115,114,115,115,114,113,113,114,118,116,116,115,115,114,113,113,113,113,121,119,118,117,114,114,113,113,113,113,122,119,117,116,114,113,113,112,112,113,122,117,114,112,114,113,113,112,112,113,122,120,117,115,114,113,112,111,111,113,122,120,117,115,115,114,113,111,111,112,122,120,117,115,116,115,113,112,111,111,121,120,117,115,117,116,114,112,111,111,120,119,117,116,117,116,114,112,111,111
2016-01-27 09:00:00,134,136,141,145,151,157,161,160,159,158,135,136,140,142,148,154,156,155,154,153,131,131,132,132,127,131,132,130,129,130,125,125,125,123,126,129,129,126,126,128,122,123,121,119,127,129,128,124,125,129,118,120,123,126,130,130,130,130,130,130,120,122,124,125,127,127,127,127,127,127,121,121,121,122,117,117,117,117,117,117,119,118,117,116,112,112,112,112,112,112,119,118,116,114,115,115,115,115,115,115
2016-01-27 10:00:00,150,154,156,158,160,158,154,152,152,153,152,155,156,157,154,153,151,151,152,155,148,148,147,146,144,145,147,151,156,161,143,142,141,140,139,142,147,154,161,167,140,142,144,145,140,144,150,157,164,170,144,144,144,144,142,142,146,155,165,172,142,143,144,144,145,146,148,154,161,167,140,142,144,145,150,152,155,157,160,164,138,141,144,146,147,152,158,160,161,162,138,140,144,146,144,150,158,163,163,163
2016-01-27 10:30:00,121,124,128,130,132,133,134,134,132,128,122,126,129,131,131,133,135,137,137,134,125,128,130,132,129,132,137,142,145,146,129,129,130,130,130,134,139,145,149,151,132,130,129,129,133,136,141,145,148,149,129,128,128,128,130,133,140,146,149,150,129,128,128,128,134,136,140,144,147,149,133,132,132,132,138,139,140,143,146,150,140,139,139,139,139,140,142,145,148,151,144,144,143,143,139,141,144,148,151,152
2016-01-27 11:30:00,169,169,167,164,161,157,151,145,143,143,174,172,167,162,157,153,148,143,141,142,166,162,156,150,151,149,145,142,141,142,153,150,146,143,148,146,143,141,141,143,147,148,148,147,146,145,142,141,142,144,149,150,149,148,149,146,142,139,139,142,146,147,147,146,148,147,145,145,145,148,148,150,152,153,164,164,162,160,158,155,153,158,163,165,171,172,172,170,166,160,155,161,166,169,163,165,166,166,163,159
2016-01-27 12:30:00,158,156,154,153,152,152,152,152,153,154,156,154,153,152,149,149,149,149,149,150,154,152,151,150,145,144,143,143,143,143,152,150,149,149,144,143,142,141,140,140,151,149,148,148,147,146,144,142,141,141,152,152,150,148,145,145,144,143,142,141,153,152,150,147,141,141,140,139,139,138,150,149,146,143,135,134,133,133,133,133,145,143,140,137,131,130,129,128,129,130,143,140,137,134,133,132,130,130,130,131
2016-01-27 13:00:00,144,145,147,149,148,150,154,157,160,162,146,147,149,151,150,152,154,157,159,161,150,151,153,154,157,157,158,158,158,157,154,156,157,158,160,160,159,158,157,155,157,159,160,160,158,158,158,157,157,157,152,158,160,159,162,160,157,156,156,157,153,157,159,156,159,158,157,158,159,158,156,160,159,156,154,154,154,156,158,157,162,164,162,158,155,154,155,156,158,158,164,165,162,157,159,157,156,157,159,159
2016-01-27 13:30:00,114,114,115,115,115,116,117,117,118,123,114,114,115,115,116,117,118,118,120,125,115,115,115,116,118,120,122,123,126,130,116,116,116,117,118,121,124,127,130,133,116,117,117,117,116,119,123,127,130,133,114,114,114,114,118,120,123,127,132,136,115,115,116,117,120,122,125,129,133,137,117,118,119,120,124,126,129,133,135,137,119,121,123,124,127,129,132,135,137,137,120,122,124,126,129,131,133,135,137,137
2016-01-27 14:00:00,138,134,130,128,125,121,115,112,112,113,141,134,127,123,123,120,115,113,113,114,138,131,124,119,120,117,115,114,115,116,117,114,111,109,116,115,114,115,117,118,120,121,122,122,113,113,114,116,119,119,118,117,117,117,114,114,116,117,117,117,118,117,117,117,114,115,116,117,117,117,117,117,116,116,114,115,116,117,117,117,116,116,116,115,115,115,116,117,117,117,115,115,115,115,115,116,117,117,117,116
2016-01-27 14:30:00,120,123,126,127,128,129,130,130,127,122,121,123,125,126,125,126,127,126,124,120,120,122,123,123,119,119,119,118,116,113,120,120,120,120,115,115,113,112,111,110,119,119,118,118,115,114,112,110,109,110,121,122,121,121,116,116,115,114,114,113,120,120,119,119,116,116,115,114,114,113,118,117,116,116,116,116,115,114,114,113,115,115,114,114,116,116,115,114,114,113,114,113,113,113,116,116,115,114,114,113
2016-01-27 15:30:00,130,138,145,129,134,151,139,142,140,145,137,146,134,131,145,136,153,134,154,145,150,160,137,134,152,124,151,127,154,141,138,159,148,130,155,138,147,145,156,149,109,142,151,120,141,147,131,153,140,137,149,138,140,131,138,146,140,156,142,150,152,176,140,136,143,134,141,132,152,141,145,161,142,145,147,135,141,133,157,147,150,125,153,139,140,143,135,155,148,159,166,141,160,125,136,143,137,154,143,153
2016-01-27 16:00:00,95,92,88,86,81,81,81,80,80,80,86,85,84,83,80,81,81,82,82,82,84,85,85,85,81,82,83,84,84,84,88,90,89,88,85,85,86,87,86,85,89,89,88,85,88,88,89,88,87,85,86,83,84,88,92,92,89,85,81,81,86,83,84,88,86,86,86,84,82,84,89,86,87,91,86,87,88,88,87,88,92,89,90,94,93,94,95,94,93,92,93,91,91,94,96,96,96,97,96,95
2016-01-27 17:00:00,86,86,87,89,92,83,85,89,85,85,86,87,88,88,95,85,84,88,85,88,86,88,90,89,95,85,84,87,84,88,87,90,91,89,92,84,85,87,83,85,87,90,92,90,93,87,90,92,86,86,87,91,91,87,89,89,89,88,85,82,83,87,88,85,87,87,87,86,84,82,81,84,85,84,86,86,86,86,85,84,85,85,84,83,87,87,88,88,89,89,89,86,82,81,86,87,87,88,89,90
2016-01-27 17:30:00,89,91,90,86,87,84,94,104,100,99,90,93,92,89,92,85,93,103,100,99,92,96,96,92,91,81,88,100,98,95,95,99,99,96,90,79,87,101,98,90,97,102,102,99,94,84,93,108,104,93,106,105,98,91,87,93,99,97,88,79,104,101,95,89,91,95,98,94,86,78,103,98,92,89,95,96,95,90,82,77,103,96,92,91,94,93,90,85,80,78,104,97,94,93,89,87,84,80,78,79
2016-01-27 18:00:00,79,80,79,79,76,74,73,73,75,76,76,78,79,80,76,73,70,70,72,74,74,76,78,78,72,70,67,67,71,75,73,75,75,75,75,73,73,74,77,79,73,74,73,72,83,82,83,84,85,84,75,72,70,71,79,79,80,82,82,81,77,76,75,76,84,83,83,83,83,83,79,80,80,81,87,86,85,84,84,86,79,82,83,84,87,86,84,83,84,89,77,82,83,83,83,83,82,82,84,92
2016-01-27 18:30:00,85,83,82,81,84,85,85,82,77,74,86,85,85,84,86,81,75,72,74,77,86,86,86,86,87,79,71,70,76,81,85,85,85,85,85,81,77,77,81,83,85,84,83,83,83,85,86,86,85,84,87,86,84,83,87,87,85,83,82,80,86,86,84,83,86,86,87,87,86,84,84,85,84,82,84,86,88,90,89,87,82,83,82,81,84,85,87,88,88,87,81,82,81,79,85,84,83,82,83,84
2016-01-27 19:00:00,86,84,83,82,89,85,80,77,78,79,84,83,82,81,92,81,69,68,75,82,84,83,83,82,91,80,69,68,77,85,86,85,85,85,88,84,80,80,83,85,88,87,87,87,86,89,92,91,88,85,89,89,88,87,87,87,87,86,85,84,87,87,86,85,90,89,89,89,88,87,86,86,85,84,92,92,91,91,90,89,85,86,86,85,91,90,89,89,88,88,85,88,88,88,87,86,85,84,84,84
2016-01-27 20:00:00,88,88,87,87,93,89,84,79,77,79,91,91,90,90,94,88,80,73,72,76,89,89,89,88,93,88,81,75,74,78,87,87,87,86,90,88,86,85,85,86,92,91,91,90,87,89,92,94,95,93,92,95,92,86,91,91,92,93,92,91,91,94,91,84,92,92,93,93,93,92,87,90,87,82,92,92,93,93,93,92,84,87,86,82,91,91,91,91,90,90,85,88,89,87,89,89,88,88,87,87
2016-01-27 21:04:00,101,106,109,107,108,102,94,87,86,91,119,122,116,107,99,93,84,78,80,88,122,120,109,97,96,91,84,82,86,94,106,104,98,92,96,94,93,96,100,104,98,97,99,103,93,94,97,103,107,107,98,101,101,98,98,99,100,100,100,100,94,97,98,95,103,103,103,103,103,103,88,92,94,91,103,102,101,100,100,101,86,90,91,88,95,94,92,91,91,93,87,90,90,87,87,86,85,84,85,88
2016-01-27 22:15:00,97,95,94,93,97,94,90,88,87,88,94,93,91,90,97,91,84,80,81,84,91,89,88,86,93,87,80,78,80,83,90,88,85,84,88,84,81,82,85,86,90,87,84,83,84,83,83,87,92,90,86,86,84,81,84,82,88,101,108,105,91,90,89,88,89,87,91,102,108,105,94,94,94,95,102,101,104,110,114,111,96,95,97,101,112,112,114,116,117,115,98,99,104,108,111,113,115,114,113,111
2016-01-27 22:30:00,95,93,92,91,97,94,90,86,85,86,94,93,92,92,98,93,86,81,80,83,94,93,93,93,96,92,86,81,81,85,93,93,93,94,94,92,90,89,89,91,93,93,94,94,92,93,95,96,97,97,94,97,96,94,91,92,95,97,97,95,94,97,96,92,94,95,97,97,97,96,93,97,96,91,97,97,97,96,97,97,91,97,95,90,96,95,94,94,95,98,88,94,94,90,93,92,91,91,94,100
2016-01-27 23:30:00,94,91,91,91,90,91,92,92,90,89,93,92,93,95,97,91,85,84,88,91,94,94,96,98,102,92,82,81,87,93,92,92,94,96,101,94,87,85,89,94,89,88,89,91,99,96,93,91,92,93,95,93,87,91,94,95,96,97,96,95,95,93,88,93,98,98,99,99,97,96,95,94,90,94,101,101,101,100,98,96,93,93,90,95,100,100,100,99,98,97,93,93,90,95,96,96,96,96,96,96
2016-01-28 00:00:00,170,171,168,164,168,161,166,180,182,170,166,168,164,158,167,161,167,180,181,169,168,170,167,163,166,165,170,179,178,171,169,170,169,166,165,169,174,176,175,173,164,163,162,160,165,172,176,174,172,175,164,165,162,159,166,174,176,171,168,171,164,164,163,162,167,173,174,170,167,170,163,163,164,166,168,171,171,167,166,169,164,163,166,170,169,169,168,165,165,167,166,165,168,171,170,167,165,165,166,167
2016-01-28 00:30:00,107,107,107,107,107,106,104,102,101,102,107,107,106,106,111,105,97,96,100,105,107,106,105,104,111,103,96,96,102,108,107,105,103,102,105,104,103,105,108,110,107,105,102,101,99,104,110,113,113,110,109,109,106,104,109,106,105,107,111,111,105,106,105,104,110,108,107,109,112,111,101,103,104,104,109,110,111,111,111,110,102,104,104,104,108,110,111,111,110,108,106,107,105,104,107,108,110,110,108,108
2016-01-28 01:15:00,95,95,95,95,95,96,97,98,99,98,95,95,95,95,95,95,96,97,97,97,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,94,95,95,96,95,95,95,95,95,94,94,94,94,95,95,96,96,96,93,94,95,95,96,96,95,96,96,96,95,95,96,97,98,97,96,96,96,96,96,97,98,99,99,99,96,96,97,97,96,97,98,99,99,99,96,97,97,97,96,97,97,98,99,99
2016-01-28 02:00:00,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,103,103,103,103,103,103,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2016-01-28 02:30:00,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2016-01-28 03:00:00,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,101,102,102,103,101,102,102,102,103,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,103,103,104,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104
2016-01-28 04:00:00,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104,103,104,104,104,105,105,105,105,105,105,103,104,104,104,105,105,105,105,105,105
2016-01-28 04:45:00,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106
2016-01-28 05:30:00,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,103,103,104,105,106,106,105,105,105,105,104,104,105,106,107,107,105,105,105,105,105,106,107,108,108,108,105,105,105,105,107,107,108,109,109,108,105,105,105,105,108,108,109,109,109,109
2016-01-28 06:30:00,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107
2016-01-28 07:00:00,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2016-01-28 08:00:00,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107
2016-01-28 08:30:00,108,107,107,106,106,106,105,105,105,106,108,107,107,106,105,105,105,105,105,106,108,107,107,106,105,105,105,105,106,107,108,107,107,106,105,104,104,105,106,107,108,107,107,106,104,104,104,105,106,107,107,107,107,107,105,105,105,106,106,107,107,107,107,107,105,105,105,106,106,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107
2016-01-28 09:00:00,108,108,108,108,107,106,106,105,106,107,108,108,108,108,107,107,106,106,107,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108,106,107,108,108,109,109,108,108,108,108,106,107,108,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2016-01-28 10:30:00,110,109,109,108,108,107,107,107,107,108,110,109,109,108,108,107,107,107,107,108,110,109,109,108,108,107,107,107,107,108,110,109,109,108,108,107,107,107,107,108,110,109,109,108,108,107,107,107,107,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2016-01-28 11:00:00,110,110,108,107,107,107,107,107,107,108,110,110,108,107,108,108,107,107,108,108,110,110,109,108,109,109,108,108,108,108,110,111,110,109,110,109,109,108,108,108,111,111,111,110,110,110,109,108,108,108,111,110,109,109,111,111,111,110,110,109,111,110,109,109,111,111,111,110,110,109,111,110,109,109,111,111,111,110,110,109,111,110,110,110,111,111,111,110,110,109,111,111,110,110,111,111,111,110,110,109
2016-01-28 11:30:00,121,121,121,121,121,119,117,115,113,112,121,121,120,120,119,118,117,115,114,112,122,121,120,118,118,117,116,115,114,113,123,121,119,117,117,116,116,115,114,113,123,121,119,117,116,116,116,115,114,113,123,122,121,121,114,114,114,113,112,110,121,120,119,118,116,116,115,115,114,112,120,117,116,116,117,117,117,116,115,113,119,116,115,114,117,117,117,116,115,113,120,117,116,115,116,116,116,115,114,112
2016-01-28 12:30:00,131,129,127,125,125,125,125,125,126,126,130,128,125,124,126,126,126,126,126,126,132,130,128,126,127,127,128,127,127,125,134,132,130,128,129,129,129,128,127,124,133,132,130,128,130,130,130,129,127,124,134,132,130,129,128,128,128,128,126,124,134,132,130,128,127,127,127,127,125,123,134,132,129,128,125,126,126,125,124,121,134,131,129,127,124,124,124,124,122,120,134,131,129,127,123,123,123,123,121,119
2016-01-28 13:30:00,110,110,110,110,110,109,108,108,108,108,110,110,110,110,110,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,111,111,110,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,112,112,112,112,112,112,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2016-01-28 14:00:00,110,110,110,110,109,109,109,109,109,110,110,110,110,110,110,110,109,109,109,110,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,111,110,109,109,109,111,110,110,110,111,111,111,110,110,109,111,110,110,110,111,111,111,110,110,109,111,111,110,110,111,111,111,110,110,109,111,111,111,111,111,111,111,110,110,109,111,111,111,111,111,111,111,110,110,109
2016-01-28 15:00:00,125,130,135,138,139,138,137,136,136,137,130,134,137,139,138,137,135,134,133,134,129,133,136,137,135,134,131,128,127,127,124,130,135,138,135,132,128,125,123,122,121,128,136,140,136,134,129,125,122,122,124,131,136,138,133,131,128,125,124,124,128,133,136,136,134,132,128,125,124,123,130,134,135,134,135,133,129,125,123,122,127,132,134,134,135,133,129,125,122,121,123,130,134,136,135,133,129,125,122,121
2016-01-28 15:30:00,155,148,150,148,158,154,159,175,160,162,144,140,137,135,150,143,186,167,184,147,144,147,146,149,143,147,173,170,170,165,148,153,155,163,163,176,162,181,145,181,138,139,138,149,150,160,174,177,180,194,163,137,134,156,137,173,175,191,158,180,163,158,148,171,144,172,179,192,169,182,146,160,145,164,155,170,181,189,179,179,141,157,152,162,169,171,179,182,181,173,156,164,178,178,181,177,177,176,177,173
2016-01-28 16:00:00,132,132,132,133,134,126,117,113,115,116,140,142,140,138,128,125,119,112,108,107,144,148,145,140,127,126,123,115,109,108,144,150,147,140,129,126,122,116,114,116,145,153,151,143,126,120,113,111,114,119,143,157,154,141,125,119,113,111,111,112,147,159,155,141,121,115,109,106,107,109,156,165,158,144,120,115,108,104,105,110,162,166,155,142,123,119,111,105,108,116,164,160,147,136,124,122,115,107,109,119
2016-01-28 16:30:00,167,174,170,164,178,177,176,177,180,181,169,174,170,164,174,173,175,181,184,182,168,172,170,167,173,173,177,183,184,178,163,167,168,170,178,177,179,183,180,171,159,163,167,172,183,181,181,182,175,165,161,162,165,170,177,183,184,175,166,164,165,166,167,170,175,182,184,177,169,165,172,172,170,172,174,181,184,179,172,168,176,176,174,175,177,181,182,178,174,172,176,176,176,180,181,182,180,175,174,175
2016-01-28 17:00:00,153,157,159,160,149,148,147,146,146,147,149,155,159,161,150,148,146,146,148,151,148,153,157,159,155,152,148,146,148,150,154,160,162,163,162,157,151,149,150,152,161,168,170,170,165,160,154,152,155,158,159,177,179,167,159,157,155,155,157,160,150,163,168,164,163,160,156,154,156,159,150,155,161,166,166,162,157,155,156,159,155,154,156,162,164,161,158,157,158,158,158,156,151,152,158,158,159,160,160,158
2016-01-28 17:30:00,144,144,142,139,150,145,143,145,152,158,153,151,148,145,147,142,138,139,148,159,157,155,152,151,139,138,134,135,145,159,149,147,148,149,138,141,141,140,147,158,138,136,139,143,144,149,151,149,151,158,140,141,138,143,140,146,153,154,153,153,128,127,126,134,142,146,151,152,150,150,134,126,124,135,149,151,152,151,148,148,146,134,131,144,160,160,157,153,148,147,139,132,134,152,166,164,158,152,147,145
2016-01-28 18:00:00,172,173,169,162,159,164,151,133,127,126,173,173,165,156,152,157,144,128,127,130,173,172,164,154,160,161,144,126,126,129,170,172,166,157,166,163,142,124,125,129,168,172,169,162,156,152,133,119,128,137,169,178,172,157,159,143,135,132,128,136,169,177,169,153,140,127,125,127,126,136,173,179,169,151,127,119,122,128,130,141,172,178,167,148,124,118,122,128,132,145,166,173,164,145,120,114,117,123,129,145
2016-01-28 18:30:00,123,124,127,131,135,139,146,151,156,161,128,128,130,132,134,138,145,151,156,162,128,131,133,134,133,137,144,151,157,162,124,129,135,138,132,137,144,151,157,163,118,127,136,141,131,136,144,151,157,163,119,135,142,140,136,139,143,149,157,164,115,128,137,137,138,140,144,150,157,164,113,124,134,138,140,142,146,151,157,163,117,124,136,143,143,144,148,152,157,163,122,127,138,148,146,147,150,153,158,162
2016-01-28 19:00:00,93,97,100,102,111,118,116,102,88,85,92,97,102,104,113,116,112,97,83,80,94,100,105,107,116,116,111,99,88,85,99,104,109,111,115,114,112,106,98,93,103,108,112,114,107,107,108,107,101,94,103,109,114,116,109,108,109,108,101,91,103,108,113,114,114,112,111,110,103,94,105,109,113,113,120,116,113,111,105,98,107,112,115,114,123,118,113,110,105,99,109,116,119,117,123,116,110,107,103,98
2016-01-28 19:30:00,174,180,186,188,177,185,181,166,161,170,175,182,186,189,180,187,182,168,166,178,177,182,185,186,187,187,181,172,173,180,178,181,181,180,187,181,176,176,180,181,179,180,178,176,181,173,170,178,185,181,176,177,178,179,187,175,168,174,180,178,179,178,176,175,182,174,171,177,183,179,182,179,176,174,177,173,174,181,184,180,183,181,178,177,175,174,176,180,182,178,182,182,182,182,176,178,178,178,176,174
2016-01-28 19:45:00,171,172,172,173,175,176,176,175,174,174,171,171,171,171,172,174,176,176,175,176,171,169,168,167,168,171,175,177,178,181,170,167,164,163,166,170,174,175,175,179,169,166,162,160,167,171,173,172,170,172,164,162,161,161,163,168,175,179,175,171,162,161,161,161,171,172,174,175,172,170,163,164,164,165,177,173,170,170,168,168,167,168,169,169,175,169,166,167,167,167,168,169,170,170,170,167,167,171,173,172
2016-01-28 21:00:00,188,187,185,184,175,176,177,178,179,179,188,187,185,184,176,177,178,179,180,180,188,187,185,184,179,179,179,180,180,180,187,186,185,184,183,182,180,179,179,180,186,185,184,183,185,184,181,179,178,179,186,185,184,184,183,181,178,176,176,177,184,183,182,182,182,180,178,177,176,178,181,181,180,180,179,179,178,178,178,178,181,180,180,179,177,177,177,178,179,179,182,181,181,180,175,175,176,177,178,179
2016-01-28 21:45:00,193,190,188,187,188,188,188,188,188,187,194,192,189,188,190,189,189,188,187,187,196,194,192,191,191,190,189,187,187,187,198,196,195,194,191,190,188,186,185,185,200,198,197,196,190,189,187,185,184,184,201,200,196,192,190,187,184,182,181,183,201,200,196,193,191,189,186,183,182,183,199,198,195,193,194,191,188,184,183,183,197,196,195,194,196,193,189,186,184,184,195,194,194,194,196,194,190,186,184,184
2016-01-28 22:15:00,179,180,180,180,175,175,176,178,179,180,179,180,180,180,175,175,176,177,178,179,179,180,180,180,175,175,176,177,178,179,179,180,180,180,175,176,176,177,178,178,179,180,180,180,175,176,176,177,177,178,180,181,180,180,173,174,174,175,175,174,180,180,180,180,173,174,174,174,174,174,180,180,179,179,174,174,174,174,174,174,179,179,179,178,174,173,173,173,173,173,179,178,178,177,174,173,172,172,172,172
2016-01-28 23:00:00,172,172,175,178,182,182,182,181,181,182,170,172,176,179,183,182,181,181,181,182,169,172,176,180,183,181,179,180,181,183,168,171,176,181,182,180,178,179,182,184,168,171,177,181,182,179,177,178,182,184,172,174,177,180,179,178,179,180,181,181,170,173,177,180,179,178,178,180,181,181,168,171,176,180,178,178,178,180,181,181,167,170,176,180,178,177,178,180,182,181,168,171,175,179,177,177,178,180,182,182
2016-01-28 23:30:00,172,169,166,165,170,175,180,181,177,171,172,169,168,168,173,178,182,180,174,168,171,169,170,171,175,179,181,177,169,164,169,169,172,175,175,178,178,172,163,159,168,169,173,177,174,176,175,168,159,155,171,167,171,179,171,171,169,164,159,157,173,171,177,185,171,170,168,163,158,157,174,173,179,188,171,169,165,160,157,159,175,173,178,185,171,167,162,157,157,160,177,175,178,184,171,166,160,156,157,162
2016-01-29 00:00:00,254,248,243,240,230,215,198,191,191,195,252,251,249,247,226,210,195,189,190,195,246,249,248,246,226,212,198,191,190,194,243,246,242,238,229,217,203,194,189,191,250,249,241,234,231,220,206,195,186,186,251,240,234,238,228,219,205,194,189,193,254,245,238,240,225,217,205,195,190,191,246,240,233,232,224,217,206,196,190,189,235,233,227,224,227,219,206,194,187,185,231,234,231,227,228,218,202,187,178,178
2016-01-29 00:04:00,153,156,161,165,169,172,175,178,178,176,155,161,167,172,174,176,179,181,181,178,161,169,177,182,189,190,191,192,191,189,168,176,183,186,197,197,197,196,195,194,173,179,182,183,192,191,190,188,187,186,170,176,182,185,193,193,193,192,191,190,175,181,184,186,193,193,193,192,191,190,180,185,187,188,193,193,193,192,191,190,181,186,190,191,193,193,193,192,191,190,178,185,191,194,193,193,193,192,191,190
2016-01-29 00:30:00,166,163,160,157,151,146,143,144,145,145,165,163,160,158,149,144,142,143,145,146,166,164,160,157,149,143,141,143,145,146,169,164,158,154,149,143,140,142,144,146,171,165,156,150,149,143,140,142,144,146,166,160,153,149,146,145,140,137,144,157,165,159,153,149,140,136,131,132,145,160,162,158,152,149,143,137,131,136,152,167,159,155,151,148,147,142,139,144,156,168,156,152,148,145,140,141,143,148,154,164
2016-01-29 01:04:00,159,159,158,156,155,151,150,152,154,157,159,159,156,154,155,151,150,152,153,156,158,157,154,151,153,150,150,153,155,156,155,155,152,149,150,148,151,156,158,160,154,153,150,148,147,147,151,158,162,163,153,152,151,150,151,150,151,153,157,162,153,152,151,150,151,151,152,154,158,164,152,151,151,150,151,151,153,157,161,167,151,151,151,151,151,152,155,159,164,169,150,150,151,151,151,154,157,162,167,171
2016-01-29 02:15:00,181,182,182,183,183,183,183,183,184,185,183,183,183,183,184,184,184,184,185,186,185,185,184,184,185,185,185,185,186,188,187,186,186,185,187,187,187,187,188,189,188,187,186,186,188,188,188,188,189,190,186,186,186,186,186,187,188,188,187,187,186,186,186,186,187,188,189,189,188,188,186,186,186,186,188,190,191,190,189,189,187,187,187,187,189,191,192,192,191,190,187,187,187,187,189,191,193,193,192,190
2016-01-29 02:30:00,178,178,178,179,178,179,180,180,180,179,178,178,178,179,178,178,179,180,180,180,178,178,179,179,177,178,179,180,180,180,177,178,179,179,177,178,179,180,180,180,177,178,179,179,177,177,179,180,180,180,177,177,178,179,179,179,180,180,180,179,176,177,178,178,176,177,179,179,179,178,176,177,177,177,174,175,178,179,178,176,175,176,176,177,173,175,178,180,179,175,175,175,175,176,175,176,179,180,178,175
2016-01-29 03:00:00,136,135,136,136,136,136,136,137,137,137,136,137,137,138,136,136,137,137,137,138,136,137,138,138,137,137,137,137,138,138,135,136,137,138,137,137,137,138,138,138,133,135,136,137,137,137,137,138,138,139,135,136,137,137,135,136,137,138,139,139,135,136,137,137,136,137,138,139,140,140,135,136,136,137,137,138,139,140,141,141,135,135,136,136,138,139,140,141,142,142,134,135,136,136,138,139,141,142,143,143
2016-01-29 04:04:00,197,197,197,197,196,198,200,199,197,195,197,198,198,197,196,198,201,200,198,195,198,198,198,198,196,199,201,201,199,196,198,198,198,198,196,199,202,202,200,197,198,199,198,198,196,199,202,202,200,197,197,197,196,196,198,202,205,203,199,195,196,196,197,197,196,199,202,201,197,194,195,196,197,197,198,200,203,202,200,196,195,196,197,197,199,200,202,202,200,198,194,196,197,198,198,198,199,199,198,195
2016-01-29 05:00:00,140,143,148,152,159,165,173,179,181,183,141,145,150,154,159,164,170,176,181,183,143,146,152,155,160,163,169,175,180,184,145,148,152,155,162,164,169,175,182,186,147,149,152,155,163,165,170,176,183,188,149,150,153,155,160,165,172,178,183,188,148,150,152,154,165,169,174,178,181,184,154,156,159,161,172,174,176,177,178,180,164,166,170,172,175,176,177,177,177,178,168,170,173,176,175,176,177,177,178,180
2016-01-29 05:30:00,135,134,134,133,135,135,135,134,134,134,135,134,134,133,135,135,135,134,134,133,135,134,134,133,135,134,134,133,133,132,135,134,134,133,134,134,133,132,131,130,135,134,134,133,133,133,132,131,130,129,133,134,135,135,134,134,133,132,131,131,134,134,135,135,135,134,134,133,132,131,134,134,134,135,136,135,135,134,133,132,134,134,134,134,136,136,135,135,134,133,134,133,134,134,136,136,135,135,134,133
2016-01-29 06:00:00,144,143,143,143,143,143,144,145,145,146,143,142,143,144,144,144,144,145,145,146,142,142,143,144,146,146,146,145,145,144,142,142,143,144,148,148,147,146,144,143,142,142,143,144,149,149,148,146,144,142,141,142,143,143,148,148,147,146,144,143,142,142,144,144,147,146,146,145,144,143,143,144,145,146,146,147,147,147,146,145,145,145,147,147,148,148,149,149,149,147,146,146,147,148,147,147,148,149,148,146
2016-01-29 07:00:00,179,178,176,174,171,167,162,159,157,156,178,177,175,173,169,165,160,157,156,155,177,176,173,171,164,160,155,152,151,150,176,174,171,168,160,156,151,148,148,147,175,173,170,167,160,156,152,149,148,148,176,174,170,167,161,157,152,148,147,146,175,172,168,165,160,157,152,149,148,148,173,170,165,162,159,155,151,148,148,149,171,167,163,159,156,153,149,147,147,148,170,166,161,157,154,151,147,145,146,147
2016-01-29 07:30:00,187,187,186,186,188,190,190,188,189,191,187,187,187,186,187,189,189,187,188,191,187,187,187,186,185,188,188,187,188,191,186,185,185,185,183,186,187,186,188,192,184,184,183,183,182,185,186,186,188,192,185,185,184,183,184,184,186,189,191,191,185,185,184,184,187,186,187,189,190,191,184,185,185,185,186,185,183,184,185,185,184,185,185,185,187,185,183,182,182,183,184,185,186,186,190,187,185,184,184,184
2016-01-29 08:00:00,169,170,170,170,166,163,159,156,155,153,169,172,175,176,171,168,165,162,160,157,176,181,185,187,194,192,189,187,184,179,186,190,192,192,195,193,191,188,184,178,193,195,194,192,194,192,190,187,182,175,191,191,190,189,194,192,188,184,179,173,193,193,193,193,194,192,189,187,184,179,190,192,194,194,193,192,191,191,190,187,185,188,190,192,194,193,193,193,193,190,182,185,189,191,195,194,193,193,192,189
2016-01-29 08:30:00,185,190,194,196,198,196,196,199,198,196,187,192,195,197,198,197,198,200,198,195,190,193,196,197,198,197,199,201,198,195,192,194,196,197,197,198,200,201,198,194,193,195,196,197,197,198,200,202,198,194,193,193,195,196,196,198,202,204,201,196,193,193,195,197,198,197,200,203,201,198,193,194,196,198,200,197,197,201,203,200,193,194,197,199,203,196,194,199,204,202,193,195,198,201,204,196,193,199,204,202
2016-01-29 09:00:00,158,160,161,162,165,169,174,178,181,183,154,157,160,161,163,167,172,176,179,181,157,161,164,166,162,166,171,176,178,180,164,167,168,168,163,167,172,176,179,181,167,166,164,162,164,168,173,177,180,182,167,168,168,168,163,167,173,177,180,181,167,169,169,169,161,165,171,176,179,182,167,167,166,165,162,166,170,174,177,181,167,164,162,160,165,168,171,173,176,179,168,165,162,160,164,166,170,174,177,182
2016-01-29 09:30:00,135,136,138,139,140,141,142,142,143,144,135,137,138,139,141,141,142,142,143,144,135,137,139,140,143,143,143,143,144,146,136,137,139,140,144,144,144,144,146,148,136,137,139,140,145,145,145,145,146,149,136,137,139,139,143,144,145,145,144,145,136,137,139,140,145,147,148,147,147,147,139,141,143,144,154,156,157,156,156,156,144,147,150,151,159,160,161,161,160,161,146,150,153,155,155,156,157,157,156,157
2016-01-29 10:00:00,136,136,136,136,137,137,137,137,137,137,136,136,136,136,137,137,137,137,137,137,135,135,135,135,136,136,137,137,137,137,135,135,135,135,136,136,136,137,137,138,135,135,135,135,136,136,136,137,137,138,134,134,134,134,136,136,137,138,138,139,134,134,134,134,135,135,135,136,137,138,133,133,134,134,133,134,134,135,136,137,133,133,134,134,133,134,134,135,136,137,132,132,133,134,134,135,135,136,137,138
2016-01-29 10:30:00,132,132,134,135,134,135,135,136,136,135,132,132,133,134,134,135,135,136,136,135,131,130,131,131,134,135,135,136,136,135,133,132,132,132,134,135,135,136,136,135,136,135,135,135,134,135,135,136,136,135,135,133,132,132,136,137,137,137,137,136,134,132,131,131,134,134,135,135,135,135,132,131,130,130,130,131,132,133,134,134,131,130,129,129,129,130,131,133,134,135,130,129,129,129,129,130,131,133,135,136
2016-01-29 11:00:00,170,171,170,168,164,166,167,167,164,158,167,166,163,160,163,164,166,167,166,162,166,164,159,156,161,163,166,168,167,166,169,166,162,158,161,163,165,167,167,166,168,165,162,158,162,163,165,167,167,165,164,162,160,160,160,162,166,169,169,167,165,163,162,161,158,160,162,164,165,163,164,161,159,158,150,150,151,153,153,153,159,155,152,151,145,145,145,146,146,147,157,151,147,145,149,149,148,149,150,151
2016-01-29 11:30:00,192,192,195,197,197,193,192,193,193,189,192,193,197,200,197,194,192,193,191,187,191,193,198,201,197,194,193,193,190,186,189,192,197,201,197,195,193,192,188,184,188,190,196,200,197,195,193,192,188,183,189,193,197,200,199,198,196,192,188,187,191,193,196,198,197,196,193,189,186,185,192,194,195,196,194,193,191,187,183,182,194,194,194,194,192,192,189,186,182,182,194,194,193,193,192,192,190,186,183,183
2016-01-29 12:30:00,173,176,177,178,183,183,188,193,193,189,177,178,177,175,178,179,183,189,190,187,172,170,167,164,171,172,176,182,184,182,163,162,160,158,167,168,173,180,183,182,162,163,164,165,168,169,174,182,185,185,164,162,162,165,167,171,177,181,185,187,164,161,162,165,168,171,176,179,181,182,163,160,161,165,168,171,175,177,177,176,162,159,161,166,168,171,174,175,175,174,161,158,160,166,168,171,174,176,175,175
2016-01-29 13:00:00,196,198,198,199,198,197,196,194,193,191,198,198,196,195,195,195,194,192,190,189,195,194,192,190,189,189,188,186,184,183,192,191,191,191,186,185,184,182,181,179,191,191,193,195,186,185,184,182,181,179,191,193,193,192,190,190,189,185,179,177,194,195,194,192,186,187,187,184,180,178,193,193,191,190,186,187,189,188,185,184,191,189,187,185,187,188,189,189,187,185,190,187,186,185,187,187,186,186,185,183
2016-01-29 13:30:00,190,193,197,199,200,199,197,195,195,195,191,195,198,199,199,198,197,196,196,196,193,197,198,198,198,197,197,196,196,197,195,198,198,196,197,197,197,197,197,197,197,199,197,195,197,197,197,197,197,197,197,198,197,196,197,197,196,196,196,197,197,197,197,196,198,198,197,197,198,199,196,197,196,196,196,196,196,197,198,200,195,196,196,195,194,195,195,196,197,199,194,195,195,195,196,196,196,197,199,200
2016-01-29 14:00:00,174,173,171,170,171,170,170,169,170,171,176,175,173,171,169,169,169,169,169,170,172,170,169,167,167,167,168,168,169,169,166,165,163,162,165,166,166,167,167,168,167,166,165,163,164,165,166,166,167,167,165,165,166,166,165,166,166,167,167,166,164,165,165,165,166,166,167,167,167,167,164,165,165,165,167,167,168,168,168,168,164,165,165,165,167,168,168,169,169,168,164,164,164,164,167,168,168,169,169,168
2016-01-29 14:30:00,183,185,186,187,188,190,193,195,196,195,184,184,185,185,186,188,191,193,194,194,181,181,182,182,182,184,186,189,191,192,180,181,182,183,180,181,184,188,191,193,181,183,185,186,181,182,186,189,193,195,180,182,183,183,184,185,186,189,192,196,181,182,183,183,185,185,186,187,189,191,182,182,183,183,186,186,185,185,185,186,183,183,183,184,186,185,185,184,184,184,183,183,184,185,185,184,184,184,184,185
2016-01-29 15:00:00,197,195,198,205,204,205,202,195,193,195,199,196,197,201,202,203,201,195,193,195,197,195,194,194,199,201,199,193,192,195,194,193,193,192,196,198,196,192,191,195,193,193,194,194,194,196,194,191,191,195,194,193,193,193,198,195,191,190,191,192,194,193,193,193,196,194,191,191,192,193,193,193,193,193,193,192,192,193,195,195,193,193,193,193,190,190,192,194,196,196,193,193,193,193,190,190,192,195,197,196
2016-01-29 15:30:00,158,151,142,138,146,132,150,147,152,163,147,143,148,149,144,132,143,134,148,175,168,166,167,154,158,149,145,138,160,193,173,170,170,150,149,159,164,187,203,198,162,163,183,177,166,171,164,194,199,170,154,171,176,169,174,157,175,196,175,152,133,145,159,161,164,158,182,208,188,151,148,147,148,149,180,166,170,199,209,176,179,163,154,160,193,183,169,184,210,193,170,166,169,177,175,193,188,182,190,184
2016-01-29 16:30:00,227,219,214,226,219,219,220,218,212,203,219,218,215,219,219,224,227,220,207,198,200,217,219,213,222,230,232,220,204,198,194,200,210,225,230,234,230,215,202,200,202,178,194,244,236,236,227,211,201,203,186,179,214,234,229,232,228,211,197,193,199,203,240,255,225,227,221,207,195,194,217,218,238,240,223,223,216,204,197,198,215,211,222,219,224,221,213,204,201,205,203,203,224,231,223,220,212,203,203,207
2016-01-29 16:45:00,174,173,174,175,181,184,187,187,184,181,174,174,174,175,185,187,188,187,184,181,177,177,177,176,187,188,189,187,184,181,181,182,181,179,189,189,189,187,184,182,185,186,184,181,189,190,189,187,184,183,186,186,183,181,184,188,190,187,182,180,186,187,187,186,185,188,191,189,183,180,186,190,192,192,187,190,191,189,184,180,188,192,194,194,192,192,191,187,182,180,191,194,193,192,198,194,189,183,179,179
2016-01-29 17:04:00,175,173,176,181,177,178,181,186,192,194,182,180,182,185,182,183,186,190,194,195,185,185,188,190,186,187,188,191,194,194,179,182,185,187,187,187,187,188,190,190,171,175,178,180,187,186,185,185,186,186,175,177,180,181,183,184,186,184,180,175,174,175,176,177,179,181,182,181,177,173,173,173,173,173,175,177,179,178,175,171,170,170,172,173,175,177,178,177,173,169,166,168,171,174,177,179,180,178,173,168
2016-01-29 17:30:00,179,180,181,181,183,184,185,187,188,189,179,181,182,183,182,183,185,187,189,190,179,181,182,182,179,181,184,187,190,192,177,178,178,177,179,182,185,188,190,191,176,175,174,173,184,185,188,189,190,188,170,170,173,177,198,191,175,173,190,196,173,175,179,183,182,170,168,190,205,190,176,177,181,185,186,183,189,212,225,208,175,175,176,179,181,192,193,194,208,213,174,172,173,174,178,187,184,184,200,210
2016-01-29 19:00:00,210,211,214,216,219,221,224,226,227,225,212,212,215,217,220,222,225,227,227,225,213,213,215,217,219,221,224,226,225,222,214,214,216,217,219,221,223,225,223,219,215,215,216,218,218,220,223,224,221,217,213,214,217,219,224,221,218,215,213,208,212,212,214,216,219,217,216,214,212,207,211,210,211,212,210,209,209,208,206,202,209,207,206,207,203,201,199,198,197,195,207,204,202,202,201,198,195,193,193,193
2016-01-29 19:30:00,185,199,202,192,192,194,195,193,194,198,180,191,199,197,192,194,194,194,196,200,183,184,190,194,196,199,199,197,198,202,198,189,188,192,197,200,200,197,197,200,213,199,192,194,194,198,199,195,194,197,203,190,187,191,195,198,201,202,201,199,206,194,190,192,194,196,199,200,199,198,210,200,196,196,196,198,199,199,198,199,210,205,203,203,200,201,201,200,199,201,207,208,209,209,201,202,201,200,199,201
2016-01-29 20:30:00,201,202,203,203,202,200,196,194,193,190,200,202,202,202,199,197,195,193,193,192,197,199,199,199,195,193,191,191,192,193,194,195,195,195,191,190,189,189,191,191,191,192,192,192,190,189,188,188,189,190,189,188,190,194,190,189,188,186,186,187,185,186,190,195,190,189,188,187,187,188,181,183,188,194,190,189,188,187,188,189,180,180,184,190,189,189,188,187,188,190,179,178,181,187,188,187,187,187,188,190
2016-01-29 21:00:00,202,201,202,203,203,201,199,197,197,198,202,203,205,206,205,203,199,197,197,198,201,203,205,207,206,203,200,197,197,199,199,201,203,205,206,203,200,197,197,200,198,199,201,203,206,203,199,197,197,201,199,198,201,208,203,202,200,199,200,202,199,197,200,206,205,203,200,197,198,200,198,196,198,203,206,204,200,197,197,199,197,194,195,198,204,202,201,199,198,199,195,192,192,194,199,200,201,202,201,199
2016-01-29 21:30:00,197,199,200,201,203,204,204,203,203,201,200,202,203,204,206,205,203,202,201,200,200,201,202,202,206,205,204,202,201,201,197,197,197,197,202,204,206,207,207,204,195,193,192,192,199,203,208,212,212,207,192,193,195,196,203,205,204,199,198,201,196,198,199,201,197,199,199,196,196,199,202,204,206,207,194,197,198,195,196,200,206,208,209,210,198,201,202,200,200,203,208,209,209,209,203,206,207,203,202,204
2016-01-29 22:30:00,174,182,190,195,196,198,200,202,201,199,172,179,187,191,196,197,200,202,201,198,170,175,181,183,192,195,199,202,201,198,169,174,178,180,186,190,196,201,202,199,169,175,180,182,180,186,194,201,203,200,169,177,182,182,181,187,196,201,202,199,170,174,178,177,179,183,190,196,199,198,172,174,177,177,180,181,184,190,196,198,176,178,181,184,185,182,182,187,194,197,178,179,183,187,192,188,185,188,194,196
2016-01-29 23:30:00,213,210,195,179,186,191,198,199,194,191,214,215,202,186,185,188,195,200,197,193,214,221,213,201,188,186,190,198,198,194,208,219,217,209,196,188,187,194,197,193,201,212,213,207,202,190,185,192,195,192,208,217,214,207,199,194,189,190,195,200,201,211,214,212,201,196,190,189,194,198,192,201,209,213,206,199,192,190,192,196,187,192,201,209,210,204,196,192,193,196,185,188,195,205,212,207,200,195,195,198
2016-01-30 00:00:00,254,248,243,240,230,215,198,191,191,195,252,251,249,247,226,210,195,189,190,195,246,249,248,246,226,212,198,191,190,194,243,246,242,238,229,217,203,194,189,191,250,249,241,234,231,220,206,195,186,186,251,240,234,238,228,219,205,194,189,193,254,245,238,240,225,217,205,195,190,191,246,240,233,232,224,217,206,196,190,189,235,233,227,224,227,219,206,194,187,185,231,234,231,227,228,218,202,187,178,178
2016-01-30 00:30:00,170,171,170,169,170,168,167,167,169,169,169,170,169,168,172,170,169,169,171,171,171,171,171,170,172,171,170,171,172,173,170,171,170,169,170,169,169,170,172,173,168,168,168,166,169,168,167,169,171,173,167,171,170,163,169,168,168,170,173,174,166,170,170,165,169,168,167,169,172,174,165,169,170,167,168,167,167,169,171,173,165,168,169,168,168,167,166,168,171,173,167,168,168,168,168,167,167,169,171,173
2016-01-30 01:00:00,211,217,218,221,206,216,201,189,203,207,202,213,221,220,201,216,204,192,204,208,189,205,223,223,203,212,207,200,204,205,186,202,221,217,211,207,208,207,200,199,192,202,217,206,217,203,208,211,196,194,189,216,209,205,220,206,198,201,200,192,201,214,204,192,209,200,197,201,200,192,208,208,202,186,204,198,197,200,197,191,208,201,206,193,213,204,198,196,194,190,208,199,206,199,222,210,197,192,192,192
2016-01-30 01:30:00,176,176,176,176,174,175,176,177,177,177,176,175,175,175,174,175,176,177,177,177,175,174,173,173,173,174,175,176,177,177,173,172,172,171,173,174,175,176,177,178,172,171,171,170,173,174,175,176,177,178,171,171,172,172,173,173,174,175,177,178,171,171,172,172,174,174,175,176,176,177,171,171,172,173,175,175,175,176,176,176,171,172,173,173,177,176,176,175,175,174,171,172,173,174,177,176,176,175,174,174
2016-01-30 02:00:00,178,179,180,181,182,182,183,183,183,184,179,179,180,181,182,182,182,183,183,183,179,179,180,181,181,182,182,182,183,183,179,179,180,181,181,181,182,182,182,183,179,179,180,180,181,181,181,182,182,183,179,179,179,179,179,180,181,182,183,184,179,179,179,179,179,180,181,182,183,184,179,179,179,179,179,180,181,182,183,184,180,180,180,180,179,180,181,182,183,184,180,180,180,180,179,180,181,182,183,184
2016-01-30 02:30:00,178,179,180,180,181,181,181,180,180,179,178,178,179,180,181,181,181,180,180,179,178,178,179,179,181,181,181,180,180,179,177,178,178,179,181,181,181,180,180,179,177,178,178,179,181,181,181,180,180,179,178,176,177,180,183,183,183,182,181,180,178,176,176,180,181,181,181,181,180,179,177,175,176,180,178,178,179,179,179,179,176,174,175,179,176,177,178,179,180,180,175,173,174,178,177,178,179,180,181,181
2016-01-30 03:30:00,179,178,177,177,179,180,181,182,183,184,179,178,177,177,179,180,181,182,183,184,180,179,178,178,179,180,181,182,183,184,182,181,180,179,179,180,181,182,183,184,183,181,181,180,179,180,181,182,183,184,183,180,178,177,180,180,181,182,183,184,183,180,178,177,179,179,180,181,182,183,182,180,178,177,178,179,179,180,180,181,182,180,178,178,178,178,178,179,179,180,182,180,179,178,178,178,178,179,179,179
2016-01-30 04:00:00,185,185,185,184,183,183,182,182,183,185,185,185,185,184,184,183,182,182,183,184,185,185,185,184,184,184,183,182,183,184,185,185,185,184,185,184,183,182,183,184,185,185,185,184,185,184,183,182,182,184,185,186,186,186,184,184,183,184,185,186,185,185,186,186,184,184,183,184,185,186,185,185,185,186,184,184,183,184,185,186,184,185,185,185,184,184,183,184,185,186,184,184,185,185,184,184,183,184,185,186
2016-01-30 05:00:00,176,176,176,176,179,180,181,181,182,182,176,176,177,177,179,180,181,182,182,182,177,177,178,178,180,180,181,182,183,183,178,178,179,179,180,181,182,182,183,183,178,179,180,180,180,181,182,183,183,183,178,179,179,179,182,183,184,185,185,185,178,179,179,179,181,181,182,183,184,184,178,179,179,179,180,180,181,182,182,182,178,179,179,179,180,180,181,182,183,182,178,179,179,179,181,181,182,183,184,183
2016-01-30 05:30:00,168,168,167,167,170,171,172,173,176,178,168,167,167,167,170,171,172,174,177,178,166,165,165,165,169,171,173,175,178,179,162,162,162,162,169,171,173,176,178,179,159,159,160,160,169,171,174,177,179,180,159,160,162,164,167,170,175,178,180,181,161,162,164,166,164,168,172,175,176,177,160,161,164,166,163,165,169,171,172,172,155,156,159,162,164,166,169,170,170,171,152,153,157,160,166,168,170,171,172,173
2016-01-30 06:30:00,167,165,164,164,165,166,167,169,170,171,166,165,164,163,164,165,166,168,169,170,166,164,163,162,160,161,163,164,166,166,165,163,161,160,159,160,161,163,164,165,164,162,161,160,160,161,162,164,165,166,162,161,161,161,159,160,162,164,165,166,163,162,161,161,161,162,163,165,166,167,163,163,162,163,164,165,166,166,167,167,164,164,164,164,166,167,167,168,168,167,164,165,165,166,167,168,168,168,168,167
2016-01-30 06:45:00,182,182,182,181,178,179,180,180,180,180,182,182,182,181,178,178,179,180,180,179,182,181,181,181,178,178,179,179,179,179,181,180,180,180,177,178,178,179,179,178,180,180,179,179,177,178,178,179,179,178,180,179,179,178,177,177,177,177,177,178,180,179,179,178,177,177,177,177,177,178,180,179,179,178,176,176,175,175,175,176,180,179,179,178,175,174,174,173,174,174,180,179,179,178,177,176,176,175,175,175
2016-01-30 07:30:00,180,181,181,181,180,180,180,180,180,180,180,180,181,181,180,180,180,180,180,180,180,180,180,180,179,179,179,179,179,179,180,180,180,180,179,179,179,179,179,179,180,180,180,180,179,179,179,179,179,179,181,181,180,180,180,179,179,178,178,179,181,181,180,179,180,179,179,178,178,179,181,181,180,179,179,179,178,178,178,178,181,181,180,179,179,179,178,177,177,178,182,181,180,179,179,178,177,177,177,177
2016-01-30 08:00:00,181,180,180,180,184,184,184,185,185,186,181,181,181,181,184,184,185,185,185,185,182,182,183,183,185,185,185,185,185,185,182,184,184,185,185,185,185,185,185,185,183,184,185,186,185,185,185,185,185,185,183,183,183,182,183,183,183,184,184,185,183,183,183,182,183,183,183,184,184,185,183,183,183,182,183,183,183,184,184,185,183,183,183,182,183,183,183,184,184,185,183,183,183,182,183,183,183,184,184,185
2016-01-30 09:00:00,180,178,176,174,176,175,174,174,175,173,179,177,175,174,176,175,173,173,173,171,177,176,174,174,176,174,172,171,171,169,176,175,174,174,175,173,171,169,169,167,175,174,174,174,175,172,170,168,168,166,173,173,174,174,175,174,172,169,167,164,174,174,175,175,174,173,171,169,166,164,172,172,173,173,172,171,170,167,165,163,168,168,169,169,171,170,168,166,164,162,167,167,168,168,170,169,167,166,164,162
2016-01-30 09:30:00,176,176,175,175,176,176,178,179,179,180,175,174,174,174,175,175,177,178,179,179,172,172,173,173,174,175,176,178,179,179,169,170,172,173,173,174,176,177,179,179,166,169,172,174,173,174,175,177,178,179,168,170,173,174,174,175,176,178,178,179,169,171,174,175,172,173,174,175,176,176,169,172,174,176,170,171,171,172,173,174,168,171,173,175,170,170,170,171,171,173,167,169,172,173,171,171,170,171,171,173
2016-01-30 10:00:00,166,167,168,168,168,168,168,168,168,170,166,167,168,168,167,167,167,168,169,170,166,167,167,167,166,167,167,168,169,170,166,166,167,167,166,166,167,168,169,170,166,166,167,167,165,166,167,168,169,169,167,168,168,168,168,168,168,168,169,170,166,167,167,167,166,166,165,166,167,168,165,165,166,166,163,163,163,163,164,165,163,164,164,164,162,162,162,162,163,164,163,163,163,163,163,163,163,163,164,165
2016-01-30 10:30:00,180,179,178,178,179,180,182,184,185,185,180,179,178,178,179,180,181,183,184,185,180,179,178,178,179,180,181,182,183,184,180,179,178,178,180,180,180,181,182,184,180,179,178,178,180,180,180,181,182,183,180,179,179,179,178,179,180,182,183,184,180,179,179,179,177,178,179,181,182,183,179,179,179,179,180,181,183,184,186,186,179,179,178,178,181,182,184,185,187,187,179,178,178,178,179,180,182,183,185,185
2016-01-30 11:00:00,194,194,193,192,191,192,192,193,192,191,194,193,192,191,191,191,191,191,191,190,192,192,191,191,191,191,190,190,190,189,190,190,191,191,191,190,190,189,189,188,188,189,190,191,191,190,189,188,188,188,189,190,188,187,193,192,190,189,188,189,190,191,189,188,192,191,190,189,189,189,192,192,191,189,190,190,190,191,190,189,193,194,192,191,189,189,191,191,191,189,194,194,193,191,188,189,190,191,190,189
2016-01-30 11:30:00,186,186,187,187,186,185,184,183,183,183,186,187,187,187,187,186,185,184,183,182,186,187,188,188,189,188,186,184,182,181,186,187,188,188,191,190,187,184,182,180,186,187,188,188,192,191,188,185,182,179,189,190,191,192,190,189,186,182,180,179,188,189,190,191,189,188,186,183,181,180,186,187,188,189,187,187,186,184,182,180,185,186,186,187,185,185,185,185,183,180,184,184,185,185,184,184,185,184,183,180
2016-01-30 12:30:00,163,162,161,161,161,159,156,152,150,149,162,162,161,161,161,159,156,153,150,149,162,162,161,161,161,160,156,153,151,149,162,162,161,161,162,160,157,153,151,150,162,162,161,161,162,160,157,154,151,150,160,161,164,165,161,158,155,152,152,152,160,161,162,163,164,160,156,154,153,153,164,164,164,163,166,163,158,156,154,153,170,169,167,166,167,164,159,156,154,153,172,171,169,167,166,163,158,155,153,152
2016-01-30 13:00:00,175,175,176,176,176,175,174,174,175,177,174,174,174,175,176,175,174,174,175,177,177,176,176,176,176,175,174,174,175,177,179,178,177,177,176,175,174,174,175,177,178,177,176,176,176,175,174,174,175,177,178,177,176,175,173,173,173,173,175,178,178,177,176,176,176,176,175,175,175,177,178,177,177,176,179,178,177,176,176,177,179,178,177,177,180,179,177,176,177,178,179,178,177,177,178,177,176,176,177,179
2016-01-30 13:30:00,148,149,151,152,150,151,151,151,152,154,149,150,152,152,150,151,151,151,152,155,151,151,152,152,150,151,152,152,153,156,153,153,152,151,150,151,152,152,153,156,154,153,152,151,150,151,152,152,153,156,155,154,153,152,149,150,151,152,154,159,154,153,152,151,150,150,151,151,152,155,153,151,150,149,149,150,151,151,150,151,151,150,148,148,148,149,151,151,150,150,150,148,147,147,146,148,151,151,151,152
2016-01-30 14:00:00,157,158,160,161,163,160,158,156,155,152,159,158,156,155,155,153,152,151,151,150,153,151,148,146,143,142,141,142,143,143,145,143,142,141,139,138,138,139,140,140,139,139,140,141,144,142,142,142,143,143,142,141,141,140,143,142,141,142,143,143,143,142,142,142,138,137,137,138,139,139,141,140,139,139,132,131,132,133,135,135,134,133,133,132,129,129,130,132,134,133,130,129,129,129,129,129,131,133,135,134
2016-01-30 15:00:00,177,180,182,183,185,185,184,183,182,180,178,180,182,183,183,183,183,182,181,179,175,177,179,180,178,178,178,178,177,176,173,175,176,177,174,175,175,176,176,175,174,175,176,177,174,175,176,177,177,177,175,176,176,176,178,177,177,176,176,176,174,175,175,175,173,173,172,171,171,171,173,173,173,173,168,168,167,166,165,165,172,172,171,170,166,165,164,163,162,162,171,170,170,169,167,166,165,163,163,162
2016-01-30 15:30:00,169,179,188,184,191,196,184,191,213,206,169,176,186,191,184,191,187,189,212,214,170,175,196,207,186,188,196,196,216,233,183,182,208,215,195,188,204,200,211,243,199,191,214,213,200,184,203,193,196,235,186,222,222,204,191,196,192,207,216,255,181,202,217,201,182,183,182,204,213,251,191,195,213,193,185,182,184,213,218,247,186,193,204,194,192,184,189,224,223,240,159,185,192,204,187,177,184,223,219,228
2016-01-30 16:00:00,154,154,158,165,168,173,175,170,162,159,149,148,150,155,165,170,173,169,161,159,146,146,149,155,172,176,178,175,169,167,146,150,158,166,180,181,182,180,175,171,142,150,162,174,179,179,178,176,172,166,150,159,166,171,191,186,177,170,169,171,140,149,161,171,176,173,168,163,166,170,136,147,164,177,172,170,166,162,166,172,139,153,169,179,176,172,165,158,159,166,143,159,170,173,173,168,157,146,145,154
2016-01-30 17:00:00,181,183,185,187,182,172,160,156,161,169,179,182,185,188,173,164,155,156,164,171,176,177,180,182,169,163,158,160,168,173,170,171,170,170,164,161,158,161,168,172,166,165,162,160,158,156,155,158,165,170,169,164,160,160,157,155,155,161,170,175,159,159,159,158,149,151,156,163,171,173,149,154,155,150,144,150,159,167,172,171,146,156,152,139,139,146,155,161,163,161,154,163,153,133,134,138,144,147,148,148
2016-01-30 17:30:00,113,112,110,109,125,125,125,126,126,125,114,115,116,117,128,129,130,130,129,129,115,120,126,130,124,132,140,143,139,133,127,129,132,134,125,137,149,151,143,134,142,139,133,129,132,143,153,151,140,131,146,142,135,131,126,145,153,145,141,148,146,143,137,132,125,135,145,148,146,145,146,144,139,133,125,128,140,152,152,147,147,146,138,130,124,132,143,152,154,153,150,146,136,127,123,140,150,148,149,158
2016-01-30 18:00:00,73,83,94,97,96,100,107,111,110,108,77,90,103,108,102,110,117,116,111,111,83,90,100,108,111,118,122,119,119,126,90,88,93,103,115,120,122,122,129,138,97,92,96,109,121,124,125,127,133,134,92,94,92,123,121,126,125,130,143,139,86,122,100,108,125,132,132,136,145,139,89,122,117,117,124,134,136,138,143,135,109,91,117,117,113,127,132,134,137,128,115,80,101,93,104,118,125,127,131,123
2016-01-30 18:30:00,81,80,79,79,78,76,74,74,75,75,80,79,79,79,81,75,70,70,72,74,80,79,78,77,81,76,71,70,72,75,81,79,77,76,79,77,76,76,77,78,82,79,77,75,77,78,80,81,82,82,79,77,75,74,76,74,79,87,85,76,81,80,79,78,83,78,79,84,81,76,79,78,78,78,83,79,80,84,83,79,77,78,79,79,77,77,81,86,86,83,78,79,81,82,77,77,78,81,81,84
2016-01-30 19:00:00,80,81,79,76,81,76,80,93,95,85,81,85,84,82,83,76,80,94,95,83,89,93,94,92,89,81,83,92,92,82,95,100,101,99,97,91,89,91,89,84,98,103,103,101,103,99,95,92,89,86,98,104,103,101,97,98,99,97,93,89,85,93,97,98,101,101,101,98,93,90,85,94,100,102,108,107,105,101,97,96,90,99,105,107,112,111,108,105,103,104,84,93,102,107,110,109,107,105,105,110
2016-01-30 20:00:00,96,97,95,92,93,77,77,96,109,107,96,96,92,89,83,72,78,103,117,113,95,94,91,89,84,80,91,112,122,116,90,90,91,93,89,94,106,120,124,118,87,87,92,97,88,98,111,120,121,116,90,96,95,89,88,99,111,117,117,115,91,97,97,91,89,99,110,117,117,115,92,98,98,94,91,97,107,114,116,114,91,97,98,94,91,94,102,111,114,111,89,95,95,92,90,90,97,108,111,106
2016-01-30 21:00:00,120,123,134,130,133,125,116,111,110,109,130,120,135,129,134,126,114,105,102,104,144,114,127,134,137,128,113,98,94,99,141,122,128,130,131,129,120,105,98,101,128,137,137,119,121,128,128,119,110,106,125,130,128,123,125,131,128,125,166,160,108,114,115,114,114,131,117,104,152,155,111,113,115,117,124,113,125,119,118,138,110,105,103,104,105,133,129,112,128,129,115,105,98,97,105,99,126,132,98,108
2016-01-30 21:30:00,93,92,94,98,115,91,81,78,78,97,91,87,90,97,97,82,82,84,81,97,96,89,88,92,104,97,92,86,83,96,102,96,89,87,101,102,89,76,80,91,105,102,93,85,82,98,95,92,108,113,110,100,88,83,85,88,98,108,106,97,101,99,91,85,91,96,103,108,106,100,95,102,100,92,95,102,106,104,101,101,97,107,108,102,101,109,110,103,101,107,100,106,111,109,111,117,116,108,108,116
2016-01-30 22:00:00,114,101,117,107,110,107,100,89,82,84,94,91,101,97,105,98,88,79,75,78,109,101,97,124,111,95,80,79,86,91,111,121,88,113,110,98,91,95,100,99,107,156,98,95,97,99,106,109,102,92,145,125,96,95,93,96,108,99,119,138,130,111,91,94,100,100,108,100,117,131,102,96,95,103,105,101,103,99,111,117,94,90,94,95,101,98,95,97,104,99,95,94,97,90,96,96,89,96,100,89
2016-01-30 23:00:00,113,101,114,118,129,133,134,129,126,128,127,118,129,130,120,114,118,129,130,120,140,138,141,129,104,98,111,139,146,133,143,146,151,139,116,115,127,148,156,149,140,141,154,152,145,146,149,152,155,156,124,148,170,145,151,137,150,172,162,143,120,137,151,150,158,149,156,166,156,146,133,133,133,145,143,151,159,156,139,122,112,104,110,123,135,158,167,153,138,127,88,89,122,132,138,160,149,115,101,99
2016-01-30 23:30:00,99,98,104,113,112,98,76,77,80,70,96,89,90,97,83,114,85,95,99,75,89,92,109,129,152,179,123,94,77,54,80,122,190,245,253,246,201,150,132,109,92,124,181,229,210,187,199,186,213,209,108,135,211,210,207,181,199,141,179,108,110,99,92,94,115,96,118,123,161,115,105,105,92,92,78,78,82,101,108,90,198,218,167,83,91,109,95,81,72,88,171,155,163,184,177,169,132,84,79,82
2016-01-31 00:30:00,102,96,99,104,119,139,130,110,109,106,96,92,98,105,137,148,131,111,113,111,98,101,110,117,131,131,119,112,121,128,104,113,120,123,113,105,105,110,117,129,107,113,114,111,106,92,97,104,100,108,106,112,113,108,103,93,95,108,110,98,98,108,108,100,115,106,100,101,99,94,101,113,112,102,128,135,143,146,146,140,108,119,118,110,97,122,145,155,161,158,107,112,112,109,121,146,165,171,181,187
2016-01-31 01:00:00,159,167,162,150,139,137,140,146,149,159,166,162,156,153,138,147,153,151,152,166,154,151,150,155,140,154,164,164,167,184,141,147,150,149,146,152,162,167,166,173,141,155,156,144,161,154,157,162,150,139,159,152,157,149,164,153,156,170,168,151,153,146,156,153,177,170,167,169,165,159,151,153,178,187,186,191,186,172,163,168,143,143,171,185,183,207,213,189,173,178,135,135,164,177,180,219,239,218,196,192
2016-01-31 01:30:00,115,115,115,115,121,123,125,127,129,130,113,115,118,119,123,124,125,127,128,130,117,121,124,127,124,125,126,127,128,129,125,127,129,130,125,126,126,127,128,129,130,130,129,129,126,126,126,127,128,129,130,129,128,127,126,127,128,130,130,131,128,128,127,126,128,129,129,129,130,130,130,130,129,129,133,133,132,131,131,131,133,134,134,134,137,136,134,133,132,132,134,135,136,137,136,135,134,132,131,131
2016-01-31 02:00:00,148,150,152,153,154,155,157,160,163,166,150,152,155,156,160,160,162,164,167,169,153,158,162,164,168,169,170,172,173,175,156,161,166,168,173,174,174,175,176,177,157,161,165,167,174,174,174,174,175,175,159,163,167,170,172,173,173,174,175,176,158,162,166,169,174,174,175,176,177,178,161,164,168,171,174,174,175,176,176,177,165,168,172,174,173,173,174,174,175,175,167,169,173,175,175,175,175,175,176,176
2016-01-31 02:30:00,147,146,145,144,145,145,145,144,144,143,148,147,147,146,146,146,146,145,145,145,151,151,151,151,150,150,150,149,149,149,153,153,153,153,151,151,151,151,151,151,152,151,151,151,150,150,150,150,150,150,152,151,150,150,150,149,149,149,149,150,153,152,151,151,152,151,151,151,151,152,155,154,153,153,154,154,154,153,154,155,156,156,155,155,155,155,154,154,155,156,157,157,156,156,155,154,154,154,154,155
2016-01-31 03:00:00,171,172,170,169,170,169,168,168,167,166,170,170,168,166,165,165,165,164,163,163,170,169,166,163,159,159,158,158,157,157,169,167,163,160,156,156,156,155,155,155,169,166,162,158,157,157,157,157,157,156,166,165,162,160,160,158,156,154,154,155,167,166,164,161,158,156,154,153,152,153,165,164,162,160,158,157,155,154,153,154,161,160,159,157,159,158,157,156,155,155,159,159,158,156,157,157,156,155,155,155
2016-01-31 03:30:00,173,173,172,172,173,173,174,174,174,173,173,172,172,171,172,173,173,172,172,171,172,171,171,170,170,169,169,168,167,166,170,170,169,169,169,168,167,166,165,164,170,169,168,168,170,169,168,167,166,165,169,169,169,169,169,168,166,164,163,163,169,169,169,169,169,168,167,166,165,165,169,169,169,169,165,166,166,166,166,166,168,168,168,168,162,163,164,165,166,165,168,168,168,168,162,163,165,166,166,165
2016-01-31 04:00:00,154,154,153,153,153,154,155,156,157,157,153,153,152,151,150,150,152,153,154,154,151,149,147,145,144,145,146,148,149,150,149,146,144,142,143,143,145,147,148,149,149,147,144,143,145,146,147,149,150,151,148,147,146,145,143,144,145,147,148,150,146,143,141,140,145,145,146,148,149,150,148,146,144,143,154,154,155,156,157,157,153,154,155,155,159,160,160,161,161,162,156,158,160,160,156,157,157,158,158,159
2016-01-31 04:30:00,145,144,142,141,139,139,138,137,138,138,144,142,140,139,140,140,139,139,139,139,140,139,138,138,141,141,141,140,140,140,135,135,137,137,141,142,142,142,141,140,131,133,136,138,142,142,142,142,142,141,133,135,135,136,140,141,142,143,142,141,135,136,137,137,140,140,142,142,142,140,136,137,138,139,141,142,143,143,143,142,138,139,140,141,143,144,145,145,145,144,139,141,141,142,142,143,144,144,144,143
2016-01-31 05:30:00,162,163,164,165,166,167,168,169,169,168,161,163,164,165,167,168,169,170,170,169,162,163,164,165,167,168,169,170,170,169,163,164,166,166,167,168,170,171,171,170,165,166,167,168,167,168,170,171,171,170,165,166,167,168,166,168,170,172,172,171,166,167,168,169,165,166,168,169,169,168,164,165,167,167,164,165,166,166,165,164,160,161,162,163,164,165,165,164,163,162,159,160,161,162,165,165,165,164,163,162
2016-01-31 06:00:00,146,145,144,144,146,145,145,144,145,146,146,146,146,145,146,145,145,145,146,147,148,148,148,148,147,146,146,147,147,148,149,149,148,148,148,148,148,148,149,150,148,147,145,145,149,148,148,149,150,151,146,146,146,147,146,147,149,150,151,152,147,147,147,148,149,149,151,152,153,153,148,148,149,149,152,152,153,153,153,153,150,150,150,151,153,153,154,154,153,152,151,151,151,151,153,153,153,153,152,151
2016-01-31 06:30:00,148,147,147,147,148,149,152,154,156,158,148,148,148,148,149,150,152,154,155,156,149,150,150,150,150,151,153,154,155,155,151,151,151,152,152,153,153,154,154,153,151,152,152,153,153,154,154,154,154,153,151,151,152,154,153,153,154,154,154,154,150,150,151,153,151,151,152,153,153,152,148,148,149,151,149,149,150,150,150,150,147,146,147,149,147,148,148,149,149,148,146,145,146,147,147,147,148,148,148,148
2016-01-31 07:00:00,174,173,174,174,175,175,174,174,173,172,174,173,174,174,175,175,174,173,172,172,174,173,174,174,175,174,174,172,171,170,174,173,174,174,174,173,173,171,170,169,174,173,174,174,173,173,172,171,169,168,176,175,174,174,174,173,173,172,171,170,175,174,173,173,172,172,171,171,170,169,173,173,172,172,168,168,168,168,167,167,172,171,171,170,165,165,165,165,165,165,171,170,170,169,166,166,166,167,167,167
2016-01-31 07:30:00,173,174,176,177,178,179,180,180,181,181,173,174,176,177,178,179,180,181,181,181,174,175,176,176,178,179,180,181,182,182,176,175,175,175,178,179,180,181,182,183,177,176,175,174,178,179,180,181,182,183,175,174,174,174,177,179,181,182,183,183,175,174,174,174,176,177,179,181,181,181,175,175,175,175,175,176,178,179,180,180,176,176,176,176,176,177,177,178,179,180,176,176,176,176,178,178,178,179,180,181
2016-01-31 08:30:00,172,171,169,168,167,166,165,164,163,162,172,170,169,169,167,167,166,165,164,163,171,170,169,169,169,168,167,166,165,164,170,170,170,169,170,170,169,168,167,165,170,170,170,170,171,171,170,169,168,166,170,169,169,169,170,169,168,167,165,164,170,169,169,169,170,169,168,167,166,165,169,169,169,169,169,169,169,168,168,167,169,169,169,169,169,169,169,169,169,169,169,169,169,169,169,169,169,169,170,170
2016-01-31 09:00:00,171,172,172,172,174,175,176,176,177,177,172,172,173,173,173,173,174,175,176,176,169,169,169,170,169,169,170,171,172,172,167,167,167,167,167,168,169,169,170,170,168,167,167,166,168,169,170,170,171,171,169,168,167,167,170,169,169,169,169,170,169,168,168,167,171,171,170,170,171,171,169,168,168,167,170,170,170,170,170,171,169,169,168,168,169,168,168,168,168,169,169,169,169,169,169,169,168,168,169,170
2016-01-31 10:00:00,170,170,171,171,167,167,167,169,170,172,170,171,172,173,168,168,168,168,170,171,172,173,174,174,169,169,168,168,169,170,174,175,175,175,171,170,169,168,168,168,176,176,176,176,172,171,170,169,168,167,177,176,175,174,171,170,169,167,167,168,177,176,175,175,172,171,169,168,167,168,176,176,176,175,172,171,169,168,168,168,176,176,176,176,173,172,170,169,168,168,175,175,176,176,174,173,171,169,168,168
2016-01-31 11:00:00,183,182,181,180,176,177,177,178,180,182,182,181,180,179,178,178,178,179,180,182,182,181,180,179,180,180,180,180,180,181,183,182,181,181,183,182,181,180,180,180,184,183,182,182,184,183,182,181,180,179,182,182,181,180,182,181,180,180,180,180,183,182,181,181,182,182,181,181,181,181,183,182,182,182,184,183,183,182,182,183,184,183,183,182,185,184,184,183,183,184,184,184,184,183,185,185,184,184,184,184
2016-01-31 12:00:00,183,184,184,185,185,186,186,187,187,186,184,185,185,186,185,186,186,187,187,186,184,185,185,186,185,186,186,187,187,186,183,184,184,184,185,186,186,187,187,186,181,182,183,183,185,186,186,187,187,186,183,184,185,185,184,184,186,187,187,187,184,184,185,185,184,185,186,187,187,187,184,184,185,185,184,185,186,187,187,187,184,185,185,185,185,185,186,187,187,187,184,185,185,185,185,186,187,187,187,186
2016-01-31 12:30:00,185,185,185,185,186,186,186,186,186,186,185,185,185,185,186,186,186,186,186,186,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,184,184,184,185,185,186,185,185,185,185,184,184,184,185,185,186,185,185,185,185,184,184,184,185,185,186,186,186,186,186,184,184,184,185,185,186,186,186,186,186,184,184,184,185,185,186
2016-01-31 13:00:00,188,187,187,186,188,188,188,188,188,188,188,187,187,186,187,187,187,187,187,187,188,187,187,186,185,185,185,185,185,185,188,187,187,186,184,184,184,184,184,184,188,187,187,186,183,183,183,183,183,183,186,185,185,185,184,184,183,182,183,184,186,185,185,185,184,184,183,183,183,184,186,185,185,185,184,184,183,183,184,185,186,185,185,185,184,184,184,184,185,185,186,185,185,185,184,184,185,185,186,186
2016-01-31 13:30:00,186,187,187,187,187,187,186,186,186,185,186,187,187,187,187,187,187,186,186,186,186,187,187,187,188,187,187,187,186,186,186,187,187,187,188,188,187,187,187,186,186,187,187,187,188,188,188,187,187,186,185,185,185,186,186,186,186,186,186,186,185,185,185,186,186,186,186,186,186,186,185,185,185,186,186,186,186,186,186,186,185,185,185,186,186,186,186,186,186,186,185,185,185,186,186,186,186,186,186,186
2016-01-31 14:00:00,185,185,184,184,185,185,186,186,186,187,185,185,185,185,185,185,185,186,186,186,185,185,185,185,184,185,185,185,186,186,185,185,186,186,184,184,185,185,185,186,184,185,186,187,184,184,184,185,185,186,185,185,185,185,187,186,186,185,185,186,185,185,185,185,186,186,186,186,186,186,185,185,185,185,184,185,187,188,188,187,185,185,185,185,183,185,187,189,189,187,185,185,185,185,183,185,187,189,189,187
2016-01-31 14:30:00,177,177,176,176,178,178,178,179,179,180,177,176,176,176,178,178,178,179,179,180,177,176,175,175,178,178,178,179,179,180,177,176,175,175,178,178,178,179,179,180,177,176,175,175,178,178,178,179,179,180,177,176,175,175,178,179,180,180,181,181,177,177,176,176,179,179,180,181,182,182,178,178,178,178,180,181,182,182,183,183,178,179,180,180,181,182,183,184,184,184,179,180,181,181,181,182,183,184,184,184
2016-01-31 15:30:00,189,209,216,228,240,233,216,205,201,189,185,201,205,215,223,229,215,195,191,189,189,193,192,195,202,218,212,194,188,184,185,181,183,182,198,210,209,201,196,184,171,165,175,174,171,174,175,180,181,167,183,185,179,170,170,173,179,172,157,160,174,175,177,178,176,171,169,162,152,160,164,155,156,164,170,163,163,160,157,168,168,149,145,155,147,148,158,164,164,174,173,157,156,168,133,139,155,163,162,171
2016-01-31 16:00:00,169,179,183,180,173,175,177,178,176,173,168,176,179,179,173,174,176,177,176,173,166,170,172,172,171,171,172,174,174,172,167,168,168,168,168,168,168,170,172,170,171,170,168,168,166,165,165,168,170,168,169,169,170,171,168,169,170,172,172,171,167,168,169,171,169,169,170,171,172,170,163,165,168,170,171,170,170,171,172,170,160,162,166,169,173,171,170,171,172,172,158,160,165,168,173,171,170,170,172,173
2016-01-31 16:30:00,172,156,149,146,144,142,141,143,146,147,171,156,150,147,138,139,141,144,147,149,172,160,151,145,131,135,140,144,147,148,173,164,151,140,131,136,143,148,150,150,172,166,151,136,135,141,148,153,155,153,173,161,147,136,134,141,150,154,151,148,167,157,146,140,143,149,155,155,151,146,160,151,146,145,149,153,156,155,151,147,158,149,147,148,148,150,152,152,151,151,159,150,148,150,147,148,149,150,151,154
2016-01-31 17:30:00,146,148,157,164,175,168,159,157,163,172,141,148,160,169,173,164,157,157,164,172,136,147,160,169,166,160,156,161,168,174,137,149,160,167,164,161,161,168,173,175,140,152,161,165,168,165,168,174,176,174,146,157,164,166,165,168,169,171,177,182,144,154,160,161,163,167,169,172,176,181,143,151,155,156,165,169,171,171,173,175,145,152,155,156,171,174,172,168,167,168,151,156,158,158,171,173,170,164,162,165
2016-01-31 18:00:00,178,176,172,169,173,178,179,172,164,161,179,177,172,169,175,178,176,168,162,162,177,175,171,169,175,174,169,162,160,163,174,172,170,169,172,168,161,155,158,164,171,170,170,169,170,164,155,150,156,165,175,173,168,165,164,155,148,154,167,173,175,170,163,157,155,153,153,158,164,166,175,168,159,151,154,159,164,167,165,163,174,168,160,154,160,164,168,167,163,160,173,170,166,162,165,163,159,156,154,154
2016-01-31 18:30:00,161,159,158,159,164,165,168,171,173,173,161,159,159,161,164,166,169,171,171,171,161,160,161,166,167,169,172,172,170,169,161,160,164,170,171,173,175,174,171,169,160,160,165,173,174,176,178,176,172,169,160,162,167,171,178,177,176,172,169,169,161,163,168,172,177,176,175,171,168,168,162,164,169,173,175,175,173,170,167,167,162,164,169,172,174,173,172,169,166,166,161,163,167,170,173,172,171,168,166,166
2016-01-31 19:00:00,146,149,151,153,155,156,156,156,156,159,149,151,153,154,155,156,157,157,157,160,150,152,154,155,156,157,158,159,159,162,150,153,155,156,158,160,162,162,163,165,150,153,155,157,161,163,164,165,166,168,151,154,157,160,158,161,164,168,170,170,150,153,156,158,159,161,163,166,168,169,150,152,154,156,160,160,162,164,166,168,150,152,155,157,160,161,161,163,165,167,150,154,157,160,161,161,162,163,165,168
2016-01-31 20:00:00,93,91,90,90,95,89,97,85,92,90,92,92,92,91,95,88,93,81,91,95,90,91,92,92,86,81,81,77,85,95,88,90,91,91,79,79,74,79,83,94,87,89,90,90,88,91,82,95,93,103,91,91,90,87,90,88,83,93,117,123,88,88,88,87,91,93,90,98,117,120,84,84,85,87,92,98,98,102,114,116,81,81,85,90,91,100,99,99,109,112,81,82,88,93,90,97,94,93,104,113
2016-01-31 20:30:00,92,91,91,93,110,101,101,105,111,126,90,90,91,93,107,97,97,105,117,135,89,89,92,94,98,90,94,104,115,133,90,91,94,96,94,92,100,107,111,124,91,92,95,98,97,100,111,113,109,118,94,91,94,100,107,96,106,105,132,122,93,90,91,95,96,100,121,117,128,113,92,89,88,91,106,104,116,120,137,129,91,89,89,89,108,104,106,113,130,132,90,91,91,90,90,101,106,108,105,110
2016-01-31 21:00:00,93,94,94,95,94,84,76,77,81,85,93,93,95,96,93,81,71,71,78,86,92,93,94,94,92,83,76,76,81,89,93,92,92,92,94,90,87,88,89,91,93,92,91,91,96,96,97,99,96,92,96,92,91,94,95,94,94,97,101,101,94,91,89,92,99,98,98,100,103,103,92,90,89,90,99,98,99,101,104,106,91,92,91,91,94,94,95,97,101,106,91,94,95,93,93,92,92,93,95,100
2016-01-31 21:30:00,96,95,95,95,99,97,96,93,83,76,95,95,95,95,95,94,92,88,80,75,95,95,94,93,98,100,96,88,83,82,96,95,93,92,98,105,105,97,99,105,97,95,92,91,85,99,105,105,119,134,98,98,92,84,86,94,103,110,121,127,98,102,99,92,101,108,112,114,122,128,98,106,105,99,110,114,114,112,117,123,97,106,104,96,104,107,105,101,105,112,95,100,96,88,97,100,98,93,94,100
2016-01-31 22:00:00,95,93,91,90,94,89,82,79,81,86,94,93,92,92,92,85,77,73,76,84,93,93,93,93,91,86,78,75,79,86,92,93,93,94,93,90,86,86,88,92,92,93,94,94,96,95,94,95,97,97,93,93,92,90,95,97,99,101,101,100,95,95,94,92,95,97,98,99,99,96,95,96,95,94,101,101,102,102,101,99,93,94,93,92,100,100,101,100,100,99,90,91,91,89,92,92,92,92,93,93
2016-01-31 22:30:00,95,93,92,93,94,89,84,83,85,87,94,93,93,94,93,85,78,76,80,86,91,90,91,92,93,85,76,75,81,88,89,89,90,92,96,89,82,82,88,93,90,90,92,94,99,93,88,90,95,98,91,92,92,92,97,95,95,98,98,93,92,93,93,92,99,96,97,100,99,94,93,93,93,92,100,98,98,101,100,96,91,92,92,92,100,97,97,99,99,95,89,91,92,92,98,94,94,96,96,93
2016-01-31 23:30:00,93,96,97,96,98,94,87,79,78,88,93,95,95,93,94,89,83,78,78,86,95,95,94,91,97,94,90,89,92,96,94,97,95,91,96,97,99,100,101,102,93,97,96,92,90,95,101,103,101,100,97,98,96,95,95,92,91,94,100,104,95,96,95,94,100,98,97,100,103,102,92,94,94,94,101,100,101,103,105,103,91,92,93,94,97,96,97,100,103,103,91,92,94,95,95,94,93,95,97,100
2016-02-01 00:00:00,93,94,93,98,94,105,96,100,133,149,99,102,99,100,92,102,95,100,133,144,97,100,97,88,90,93,89,95,117,134,93,110,123,111,106,102,105,106,104,119,97,136,174,167,128,126,141,138,105,99,118,166,179,160,135,112,135,106,93,108,107,139,162,167,121,100,112,96,89,102,99,109,135,161,136,120,113,114,108,103,99,97,113,135,127,121,110,138,147,132,96,98,105,112,126,122,105,140,154,136
2016-02-01 00:05:00,191,182,189,185,174,163,161,166,161,144,176,169,179,182,185,170,161,161,153,139,179,169,172,169,224,223,204,172,153,154,169,170,177,165,224,240,241,215,189,181,133,155,182,175,169,195,231,246,225,195,141,171,183,175,178,187,227,174,182,182,133,129,142,160,154,154,190,170,185,186,133,128,130,141,147,135,153,155,159,151,128,141,142,136,137,131,139,153,153,153,119,123,132,139,129,137,139,145,144,155
2016-02-01 02:00:00,154,158,161,163,166,166,167,168,168,168,159,160,160,159,161,161,163,164,165,165,154,155,152,149,152,153,155,157,159,160,147,149,147,145,147,149,151,154,156,158,143,148,149,148,147,149,152,155,158,160,144,145,146,146,145,149,154,157,158,159,149,150,151,151,144,148,152,156,158,159,141,141,142,141,125,127,131,133,134,136,126,126,126,126,127,129,130,131,131,132,121,122,122,122,130,132,134,135,135,137
2016-02-01 02:30:00,158,157,156,155,153,154,154,155,157,159,158,158,156,155,155,155,155,156,157,159,157,157,156,156,157,157,157,157,157,158,155,157,158,158,160,159,158,157,157,157,153,157,159,160,161,160,159,158,157,156,151,154,155,156,163,159,155,156,159,161,159,161,162,162,159,158,156,156,157,156,153,155,156,156,155,157,160,161,160,157,137,141,145,147,149,155,161,164,161,157,130,137,144,148,148,154,160,162,158,154
2016-02-01 03:00:00,141,148,154,157,159,162,166,169,170,171,144,151,157,160,161,164,167,168,169,170,146,153,159,162,164,166,168,168,168,168,148,153,158,160,166,168,169,168,167,167,148,152,156,158,168,169,169,168,166,166,149,152,155,159,170,173,173,168,166,169,151,155,159,163,159,164,166,164,164,169,152,155,159,163,155,162,166,166,167,172,150,151,154,157,156,163,169,169,169,172,148,149,151,154,155,163,168,169,169,172
2016-02-01 03:30:00,162,162,164,166,162,162,162,161,161,160,162,163,165,167,165,165,165,164,164,164,162,164,166,168,170,170,170,170,170,170,162,164,167,169,172,172,172,172,172,172,162,164,167,170,170,170,170,170,170,171,164,165,166,167,170,170,171,171,171,171,165,165,167,168,171,172,173,173,173,173,165,166,168,169,174,174,175,175,175,175,165,167,170,172,175,176,176,177,177,176,164,168,172,174,176,176,177,177,177,177
2016-02-01 04:00:00,146,146,147,147,147,147,147,147,147,147,146,146,146,146,148,148,149,149,149,149,147,147,147,146,152,153,153,154,154,153,150,150,149,148,154,155,156,156,156,156,153,152,151,150,153,154,155,156,156,155,154,153,153,152,152,153,154,154,155,155,154,153,153,152,153,153,154,155,156,156,154,154,153,153,154,155,156,156,157,157,155,154,153,153,155,156,157,158,158,158,155,155,154,153,155,156,157,158,158,158
2016-02-01 05:00:00,127,129,130,130,129,130,132,133,133,131,127,128,129,129,130,131,133,134,134,131,126,127,127,127,131,132,135,136,135,132,124,125,126,126,132,134,136,138,137,134,123,124,125,125,133,135,137,139,138,134,123,124,124,125,135,137,138,138,137,133,124,124,125,125,132,134,136,137,136,133,124,125,125,126,129,130,133,134,134,133,124,125,126,127,128,130,131,132,132,131,125,126,127,128,130,131,131,131,130,129
2016-02-01 06:00:00,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,108,108,108,108,109,109,109,110,110,111,108,108,108,108,109,109,109,110,110,111,108,108,108,108,109,109,109,110,110,111,108,108,108,108,109,109,109,110,110,111,108,108,108,108,109,109,109,110,110,111
2016-02-01 06:30:00,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,109,110,110,111,109,109,109,109,108,108,109,110,110,111,109,109,109,109,108,108,109,110,110,111,109,109,109,109,108,108,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,109,110,110,111
2016-02-01 07:30:00,110,110,110,110,110,109,108,108,108,108,110,110,110,110,110,110,109,108,108,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2016-02-01 08:00:00,110,110,110,110,111,110,110,109,109,109,110,110,110,110,111,110,110,109,109,110,110,110,110,110,111,110,110,110,110,111,110,110,110,110,110,110,110,110,110,111,110,110,110,110,110,110,110,110,111,112,110,110,110,110,110,110,110,111,111,112,110,110,110,110,110,110,110,111,111,112,110,110,110,110,110,110,110,111,111,112,110,110,110,110,110,110,110,111,111,112,110,110,110,110,110,110,110,111,111,112
2016-02-01 08:30:00,111,111,111,111,110,110,109,110,111,112,111,111,111,111,110,110,109,110,111,112,111,111,111,111,110,110,109,110,111,112,111,111,111,111,110,110,109,110,111,112,111,111,111,111,110,110,109,110,111,112,111,111,111,111,110,110,111,112,112,113,111,111,111,111,110,110,111,112,112,113,111,111,111,111,110,110,111,112,112,113,110,110,110,110,110,110,111,112,112,113,110,110,110,110,110,110,111,112,112,113
2016-02-01 09:00:00,112,112,112,112,112,111,111,111,111,112,112,112,112,112,112,111,111,111,112,113,111,111,111,111,112,111,111,111,112,113,111,111,111,111,111,111,111,112,113,114,111,111,111,111,111,111,111,112,113,114,111,111,111,111,109,110,111,111,112,113,111,111,111,111,110,110,111,112,113,113,111,111,111,111,111,111,111,112,113,113,111,111,111,111,111,112,112,113,113,114,111,111,111,111,112,113,113,113,113,114
2016-02-01 10:00:00,114,114,114,114,114,113,112,111,111,112,114,114,114,114,115,114,113,112,112,113,114,114,114,114,116,115,114,113,113,114,114,114,114,114,116,115,114,113,113,114,114,114,114,114,117,116,114,113,113,114,114,115,115,115,114,114,114,115,115,116,114,114,115,115,114,114,114,115,115,116,114,114,114,115,114,114,114,115,115,116,113,114,114,114,114,114,114,115,115,116,113,113,114,114,114,114,114,115,115,116
2016-02-01 10:30:00,114,114,114,114,112,111,111,111,112,113,114,114,114,114,112,112,112,112,113,114,114,114,114,114,112,112,113,114,115,115,114,114,114,114,112,113,114,115,116,116,114,114,114,114,112,113,114,115,116,117,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116
2016-02-01 11:00:00,114,114,114,114,115,114,113,112,111,112,114,114,114,114,115,114,114,113,112,113,114,114,114,114,115,115,114,113,113,114,114,114,114,114,115,115,114,114,114,115,114,114,114,114,115,115,115,114,114,115,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114,114,115,115,116
2016-02-01 12:00:00,115,115,115,115,113,112,111,111,111,112,115,115,115,115,114,113,112,111,112,113,115,115,115,115,115,115,113,113,113,115,115,115,115,115,117,116,115,114,115,116,115,115,115,115,118,117,116,115,116,117,114,114,114,114,116,115,115,115,115,116,114,114,114,115,116,115,115,115,115,116,114,114,115,115,116,115,115,115,115,116,114,114,115,116,116,115,115,115,115,116,114,115,116,116,116,115,115,115,115,116
2016-02-01 12:30:00,116,115,115,114,113,112,111,111,112,113,116,115,115,114,113,113,112,113,113,114,116,115,115,114,114,114,114,115,115,115,116,115,115,114,115,115,116,117,117,117,116,115,115,114,115,116,117,118,118,118,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2016-02-01 13:30:00,118,118,117,116,114,114,112,111,112,113,118,117,116,116,115,114,113,113,113,114,117,117,116,116,115,115,114,114,115,115,117,116,116,115,115,115,115,115,116,116,117,116,116,115,115,115,115,116,116,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118
2016-02-01 14:00:00,118,117,117,116,113,112,111,110,111,112,118,117,117,116,113,113,112,112,112,113,118,117,117,116,117,116,116,116,116,117,118,117,117,116,118,118,118,118,118,119,118,117,117,116,116,116,116,117,117,118,118,119,119,119,118,118,118,118,118,118,118,118,119,119,118,118,118,118,118,118,118,118,118,119,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,117,117,118,118,118,118,118,118,118,118
2016-02-01 14:30:00,118,117,117,116,115,115,113,112,113,114,118,117,117,116,116,115,114,114,114,115,118,117,117,116,116,116,115,115,116,116,118,117,117,116,116,116,116,116,117,117,118,117,117,116,116,116,116,117,117,118,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2016-02-01 15:30:00,111,137,113,124,136,133,132,132,129,123,115,145,121,131,133,122,123,134,129,116,134,149,141,147,126,129,130,124,116,115,133,118,130,132,124,133,132,121,116,121,137,98,123,122,118,118,121,126,130,132,130,127,117,118,118,123,122,117,117,122,125,118,110,116,109,117,124,124,124,124,131,120,115,128,116,123,130,132,133,132,140,126,123,140,130,131,130,129,130,133,139,126,121,136,130,126,123,122,123,126
2016-02-01 16:00:00,91,91,93,96,95,92,88,89,92,93,93,93,93,93,92,89,86,86,89,91,94,96,94,89,90,89,88,88,89,90,94,98,95,89,91,93,94,94,92,91,92,99,97,89,93,97,100,100,96,92,90,90,91,91,87,91,94,95,93,90,90,91,92,92,91,93,95,95,93,90,90,91,92,93,94,95,96,95,92,91,89,91,92,93,95,96,96,94,93,93,89,90,92,93,93,94,94,94,93,95
2016-02-01 17:00:00,81,79,78,77,75,76,78,79,78,77,82,81,81,80,81,80,78,77,78,79,82,82,82,82,80,77,73,72,74,77,81,81,81,81,78,75,72,73,75,78,81,80,79,79,84,82,81,82,86,87,84,81,79,80,82,83,83,82,81,78,82,78,76,77,83,84,84,84,83,81,81,78,75,77,84,84,85,85,84,83,82,80,78,80,83,83,84,84,84,84,82,80,80,82,82,82,82,82,82,83
2016-02-01 17:30:00,81,80,79,79,76,76,75,74,73,73,81,80,80,80,78,75,71,68,69,71,80,80,80,80,81,76,71,68,69,73,80,79,79,79,83,80,76,75,77,79,80,79,78,78,84,82,81,83,85,85,84,84,81,79,81,81,80,79,79,79,80,80,80,79,85,84,83,81,80,80,75,77,77,78,88,87,85,83,82,81,75,76,77,77,86,86,84,83,82,81,79,79,78,77,82,81,81,80,81,81
2016-02-01 18:00:00,81,79,78,77,83,77,71,68,70,73,79,78,77,76,81,73,65,62,66,71,79,78,78,77,80,75,69,67,69,74,81,80,80,80,78,79,79,77,76,77,83,82,82,82,76,81,85,85,82,78,81,82,83,82,79,81,83,83,80,78,80,81,80,79,80,82,84,84,82,80,79,79,78,76,82,84,86,85,83,82,79,80,78,76,82,83,85,84,83,82,80,81,81,79,80,81,82,82,80,80
2016-02-01 19:00:00,84,82,81,80,83,78,73,73,77,79,82,81,80,80,84,77,69,68,72,76,81,80,80,81,84,78,71,69,71,76,81,81,82,83,83,81,79,77,78,79,82,83,84,84,82,84,86,86,84,84,83,83,83,83,85,83,81,82,84,83,83,82,82,82,87,85,84,85,86,85,82,81,81,81,88,87,86,87,88,87,80,81,81,81,88,87,87,87,87,86,80,81,82,83,85,85,85,84,83,83
2016-02-01 19:30:00,84,83,83,84,82,81,77,72,69,71,84,83,81,80,85,81,74,68,65,69,86,84,82,80,87,84,79,73,72,75,87,86,85,84,83,84,84,83,82,83,87,88,89,89,78,82,87,90,89,87,85,88,89,87,80,83,87,90,91,89,84,87,87,83,84,86,89,91,91,90,82,86,84,79,88,88,89,90,90,90,81,86,84,78,88,88,87,87,86,86,81,87,86,82,86,85,83,82,81,82
2016-02-01 20:30:00,90,87,86,87,86,82,78,75,76,79,89,87,87,88,86,79,72,69,72,79,89,87,88,89,87,80,72,70,75,82,88,87,88,90,91,86,80,80,84,88,88,87,89,90,95,91,88,90,93,94,91,88,87,88,87,88,89,90,91,90,91,89,88,89,92,92,93,93,93,91,89,89,89,88,96,96,96,95,94,92,86,88,88,86,94,94,94,93,92,91,84,87,87,83,88,88,88,88,88,88
2016-02-01 21:00:00,92,91,90,89,90,84,77,76,80,85,90,90,89,89,90,78,66,66,77,86,89,89,89,89,90,78,67,68,78,88,90,90,91,91,90,86,82,82,86,90,91,91,92,93,90,93,97,96,93,91,98,92,90,91,89,90,91,92,93,92,94,91,90,93,94,94,95,95,95,93,90,90,91,94,98,98,98,97,96,94,89,90,91,92,96,96,96,95,94,93,91,92,91,88,90,90,90,90,90,90
2016-02-01 22:00:00,93,91,89,87,89,85,81,78,79,82,93,91,90,89,91,81,72,70,77,85,92,91,90,90,93,82,72,71,80,88,91,91,91,91,94,89,83,83,87,91,91,91,91,91,95,95,95,95,94,92,94,94,93,92,95,95,94,94,93,94,93,93,92,91,94,95,96,96,95,93,91,92,91,90,99,100,102,102,101,97,89,91,91,90,99,99,100,100,99,97,89,91,91,91,92,91,89,89,89,90
2016-02-01 23:00:00,99,91,90,92,94,91,87,85,87,91,116,106,101,99,90,86,81,81,85,91,132,126,121,116,107,102,97,97,101,105,126,128,129,128,128,123,117,115,117,117,104,111,119,122,126,122,118,118,121,121,115,119,122,124,127,127,125,121,118,120,101,102,102,102,116,118,120,120,119,121,94,97,97,94,99,103,108,112,115,117,98,103,101,97,88,91,95,100,104,107,100,103,99,93,90,89,89,91,95,100
2016-02-01 23:30:00,125,122,134,160,165,162,169,169,155,145,130,126,131,150,161,156,161,166,158,150,133,128,129,145,156,148,152,160,159,158,131,126,131,150,153,143,145,149,149,153,127,122,134,159,156,145,141,137,128,132,128,128,138,149,153,139,147,152,131,123,140,140,146,154,153,138,144,149,132,124,146,147,152,157,153,138,140,145,135,126,143,145,150,155,153,140,138,143,140,131,147,146,145,147,150,141,136,141,144,134
2016-02-02 00:00:00,97,95,96,97,97,94,92,93,96,98,93,92,93,94,91,89,89,92,97,100,94,93,95,97,90,91,94,98,101,101,96,96,98,100,98,102,106,108,107,103,93,93,95,97,106,112,117,117,111,104,92,94,97,98,106,107,117,127,119,101,106,97,98,107,114,111,113,118,114,103,118,102,102,119,123,117,111,108,106,105,118,109,114,130,126,123,115,105,102,104,111,119,132,144,125,126,119,107,100,101
2016-02-02 00:30:00,92,90,91,95,100,103,107,107,106,111,94,92,93,97,97,102,107,108,107,109,96,94,95,99,91,96,100,102,102,103,95,94,96,100,93,95,97,100,103,105,95,94,96,100,104,103,103,106,111,116,97,97,97,98,104,101,102,107,107,106,93,92,93,96,99,97,100,107,110,109,92,89,91,96,97,95,99,109,117,119,93,89,92,99,99,97,100,112,126,133,94,90,93,100,100,99,101,113,130,143
2016-02-02 01:00:00,145,148,152,154,156,157,158,159,160,162,146,150,153,155,154,155,155,156,158,159,146,149,151,152,150,150,151,152,153,154,147,148,149,150,150,150,150,151,152,153,149,150,150,150,152,152,153,154,154,155,146,146,147,148,153,153,154,154,155,155,148,149,150,152,148,148,149,150,150,151,147,147,148,149,143,143,144,145,146,147,142,140,140,140,141,142,142,143,145,146,140,138,138,139,142,143,144,145,146,147
2016-02-02 01:30:00,107,108,108,108,107,107,107,108,108,109,107,108,108,108,107,107,107,108,108,109,107,108,108,108,107,107,107,108,108,109,107,108,108,108,107,107,107,108,108,109,107,108,108,108,107,107,107,108,108,109,107,108,108,108,107,107,108,109,109,110,107,108,108,108,107,107,108,109,110,110,107,108,108,108,107,108,108,109,110,111,107,108,108,108,108,108,109,109,110,111,107,108,108,108,108,108,109,110,111,111
2016-02-02 02:30:00,110,111,111,111,112,112,111,110,110,110,110,111,111,111,112,111,110,110,110,111,110,111,111,111,111,111,110,110,110,111,110,111,111,111,111,110,110,110,110,111,110,111,111,111,110,110,110,110,110,111,110,111,111,111,111,111,111,112,112,113,110,111,111,111,111,111,112,112,112,113,110,111,111,111,111,112,112,112,113,113,110,111,111,111,112,112,112,113,113,113,110,111,111,111,112,112,113,113,113,114
2016-02-02 03:30:00,117,118,118,118,116,115,115,114,114,115,117,117,118,118,116,115,115,114,114,115,117,117,117,117,116,115,115,114,114,115,116,117,117,117,116,115,115,114,114,115,116,117,117,117,116,115,115,114,114,115,116,116,116,116,115,115,115,116,116,117,116,116,116,116,115,115,116,116,116,117,116,116,116,116,115,116,116,116,117,117,117,117,117,117,116,116,116,117,117,117,117,117,117,117,116,116,117,117,117,118
2016-02-02 04:00:00,116,117,117,117,117,116,115,114,114,114,116,117,117,117,117,116,115,115,114,114,116,117,117,117,117,116,115,115,115,115,116,117,117,117,117,116,115,115,115,116,116,117,117,117,116,116,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,116,116,116,116,119,119,119,119,119,119,116,116,116,116,118,118,118,118,118,118,116,116,116,116,118,118,118,118,118,118
2016-02-02 04:30:00,123,124,124,124,122,122,122,122,122,122,123,124,124,124,122,122,122,122,122,122,123,124,124,124,122,122,122,122,123,123,123,124,124,124,122,122,122,123,123,124,123,124,124,124,122,122,122,123,123,124,123,123,123,123,121,121,122,123,124,124,123,123,123,123,122,122,123,124,125,125,123,123,123,123,123,124,125,126,126,126,123,123,124,124,125,125,126,127,127,126,123,124,124,124,126,126,127,127,127,127
2016-02-02 05:00:00,119,118,117,116,116,116,115,115,115,116,119,118,117,116,115,115,115,115,115,116,118,117,116,115,115,115,115,115,116,117,118,117,116,115,115,114,114,115,116,117,118,117,116,115,114,114,114,115,116,117,117,116,115,115,115,115,115,116,116,117,117,116,115,115,115,115,115,116,116,117,117,116,115,115,116,116,116,116,117,117,117,116,116,116,117,117,117,117,117,117,117,117,116,116,117,117,117,117,117,117
2016-02-02 05:30:00,121,121,121,120,119,118,118,118,118,119,121,121,121,120,119,118,118,118,119,120,121,121,121,120,119,118,118,118,119,120,121,121,121,120,118,118,118,119,120,121,121,121,121,120,118,118,118,119,120,121,121,121,121,120,119,119,119,120,120,121,121,121,121,120,119,119,119,120,120,121,121,121,121,120,120,120,120,120,121,121,121,121,121,120,121,121,121,121,121,121,121,121,121,120,121,121,121,121,121,121
2016-02-02 06:00:00,126,125,123,122,119,118,116,114,114,114,126,125,123,122,118,117,116,115,115,115,125,123,122,120,118,117,116,116,116,116,123,122,121,119,117,117,117,117,117,117,122,121,120,118,117,117,117,117,117,117,123,122,120,119,117,117,117,117,117,117,123,122,120,119,118,118,118,118,118,118,123,122,120,119,120,120,120,120,120,119,122,121,121,120,120,120,120,120,119,119,121,121,121,121,120,120,119,119,118,118
2016-02-02 06:30:00,127,127,127,126,126,126,125,124,124,123,127,127,127,127,126,126,125,124,124,123,125,125,125,125,125,125,125,124,124,123,122,122,122,122,125,125,124,124,124,124,120,119,119,119,125,125,124,124,124,124,118,119,121,123,124,124,125,125,125,124,120,121,122,123,123,124,124,125,125,125,124,123,123,122,122,123,124,125,126,126,127,125,123,122,122,123,124,126,127,127,128,126,124,122,123,124,125,127,128,128
2016-02-02 07:00:00,144,143,143,143,141,141,140,139,139,140,144,143,143,143,140,140,140,139,139,140,145,144,143,142,139,139,139,139,139,139,148,146,143,142,139,139,139,140,140,139,149,147,144,142,138,139,139,140,140,139,149,146,143,141,140,140,141,141,140,140,148,146,143,142,140,141,141,142,141,141,147,146,144,142,141,141,142,143,143,142,147,146,144,143,142,143,143,144,144,143,146,146,145,144,144,144,144,144,144,143
2016-02-02 07:30:00,121,121,122,122,126,126,127,128,129,130,120,120,121,121,123,123,124,125,127,128,119,119,120,120,118,119,120,121,123,124,118,118,118,118,117,118,119,121,122,124,117,117,117,117,119,120,121,123,125,127,117,116,116,116,119,120,121,122,124,125,117,117,117,117,118,118,120,121,123,124,119,118,118,118,118,119,120,122,123,125,120,119,119,119,119,120,121,123,125,127,120,120,119,119,118,119,121,123,125,127
2016-02-02 08:00:00,128,129,129,130,130,129,127,125,123,125,130,129,127,126,128,128,127,126,125,126,128,125,122,120,126,127,128,127,127,128,122,121,120,119,124,126,128,129,129,130,119,120,121,122,122,125,129,131,131,131,119,120,120,121,124,125,127,129,131,132,119,120,120,121,124,125,127,130,131,133,119,119,120,120,122,123,125,128,130,132,118,119,120,120,119,120,123,125,128,129,118,118,119,120,120,121,123,126,128,130
2016-02-02 08:30:00,146,146,147,148,148,147,146,146,146,146,147,146,147,148,146,146,145,145,145,146,146,145,146,146,144,144,143,143,144,144,143,142,143,143,142,142,142,142,142,143,141,140,140,141,141,141,141,141,141,142,142,140,139,137,144,144,144,144,144,144,144,143,142,141,141,142,142,142,143,143,144,144,143,142,138,139,140,141,142,143,140,140,140,140,137,138,139,141,142,144,138,139,138,138,137,138,140,141,143,145
2016-02-02 09:00:00,143,144,145,145,142,141,141,140,140,140,145,143,140,139,139,139,139,139,139,138,140,137,133,130,134,134,134,135,134,133,132,130,128,127,130,131,132,132,132,130,125,127,128,129,130,131,132,132,132,131,129,129,130,131,130,130,131,131,131,131,129,130,130,131,129,130,130,131,131,130,126,126,126,126,121,122,123,123,123,123,121,121,120,120,116,117,118,119,119,119,119,118,118,118,119,120,121,122,122,122
2016-02-02 09:30:00,153,153,153,154,155,153,152,151,152,154,153,153,154,154,152,151,149,149,149,151,153,152,152,152,147,146,145,144,144,145,151,150,149,149,146,145,144,142,142,142,149,148,146,146,149,148,146,144,143,143,152,151,149,149,146,144,142,142,143,144,151,149,148,148,145,142,140,139,140,141,149,148,146,146,141,138,135,134,134,135,148,146,145,144,138,135,131,129,129,130,147,145,143,142,140,136,131,129,129,130
2016-02-02 10:30:00,139,140,139,138,135,132,128,126,128,133,140,141,140,139,136,134,132,131,133,137,143,143,142,140,142,142,141,142,144,147,146,145,143,141,144,145,146,148,150,152,147,147,144,142,140,142,145,148,150,151,147,146,144,143,142,143,144,146,147,149,146,144,143,142,144,145,146,148,150,151,148,147,146,146,154,154,155,157,159,160,154,154,153,153,159,159,160,162,163,164,158,158,158,158,156,156,157,158,159,160
2016-02-02 12:00:00,126,122,118,115,112,112,113,116,121,128,125,123,121,119,120,120,121,123,127,131,127,127,127,127,133,133,134,135,138,141,128,129,131,132,138,138,139,140,143,146,126,128,131,132,135,135,136,138,141,144,130,129,130,132,134,135,137,139,142,144,128,127,128,131,137,138,140,142,144,147,128,128,130,134,140,141,142,145,147,149,131,132,134,138,141,142,144,146,148,151,132,133,136,140,141,142,144,146,148,151
2016-02-02 12:30:00,141,141,142,143,142,147,149,146,145,144,141,143,145,146,145,149,151,148,147,147,144,146,148,149,150,153,154,151,150,152,148,149,150,150,151,153,153,150,150,153,151,151,151,151,148,151,149,146,146,150,150,150,151,151,153,152,151,150,150,150,150,150,151,151,153,152,151,150,150,150,150,151,151,151,153,152,151,150,150,150,150,151,152,152,153,152,151,150,150,150,150,151,152,152,153,152,151,150,150,150
2016-02-02 13:30:00,140,140,139,139,138,137,136,136,138,138,141,139,136,135,133,131,130,131,133,134,135,129,124,121,122,120,119,121,124,127,128,122,116,113,116,115,115,117,121,125,129,125,120,118,118,117,117,120,125,129,128,125,121,119,113,114,116,119,123,128,125,122,120,118,118,119,120,122,124,126,122,119,118,118,120,120,120,120,120,120,120,118,118,119,122,121,121,121,120,118,120,119,120,120,123,123,124,124,123,122
2016-02-02 14:00:00,147,147,147,147,147,147,146,146,146,146,147,146,146,146,147,147,147,146,146,145,147,147,147,147,148,148,147,146,146,145,149,149,150,150,148,148,147,146,146,145,151,152,152,153,148,148,147,146,146,145,152,151,151,152,147,147,146,145,144,144,151,150,150,151,149,149,148,147,146,146,149,148,149,150,151,151,150,150,149,148,147,147,148,149,152,151,151,150,149,148,146,146,147,149,151,150,150,149,148,147
2016-02-02 14:30:00,139,138,138,138,139,140,142,144,145,147,140,139,139,139,137,138,138,140,141,143,141,141,140,140,132,132,132,133,134,136,143,142,141,140,131,130,130,130,132,133,145,144,142,140,133,132,131,132,133,135,146,144,141,139,133,133,132,133,134,136,145,143,140,138,135,135,134,133,134,135,143,142,139,138,140,139,137,136,135,136,142,142,141,140,144,143,140,138,136,136,142,143,144,144,143,142,139,136,135,134
2016-02-02 15:00:00,134,138,142,144,144,144,144,144,144,144,137,139,141,141,144,144,144,144,144,144,136,136,136,136,144,144,144,144,145,145,132,133,134,135,144,144,144,145,145,146,130,132,135,137,144,144,144,145,145,146,131,134,137,139,139,140,142,144,145,147,132,134,137,138,140,141,143,145,147,148,133,134,136,138,140,141,143,145,147,148,133,134,136,137,139,140,142,144,145,146,134,134,135,136,140,141,142,144,146,147
2016-02-02 16:00:00,141,145,143,134,141,161,213,163,143,143,133,139,144,135,139,161,208,153,144,159,145,155,157,134,142,162,198,157,152,158,155,163,161,129,145,156,182,169,163,145,155,155,154,124,142,146,167,179,176,144,160,152,144,136,140,150,164,207,205,173,137,128,129,134,164,158,160,191,191,182,132,126,139,156,164,158,168,183,165,167,139,129,137,154,156,149,176,189,159,160,141,137,144,156,157,148,182,195,168,173
2016-02-02 16:30:00,220,179,151,143,143,142,147,128,132,124,219,177,154,145,131,155,159,114,118,134,193,165,155,145,148,155,155,121,128,136,180,169,166,147,163,149,151,144,158,147,201,196,188,158,119,128,137,120,139,145,202,196,176,157,124,121,128,129,143,144,204,201,178,153,151,140,133,123,135,140,199,194,172,148,162,143,127,109,118,127,186,171,155,147,161,141,124,107,118,128,180,152,142,153,169,150,135,122,138,151
2016-02-02 17:30:00,142,147,145,129,121,135,140,128,121,126,137,161,157,124,117,136,127,111,119,142,132,159,154,116,123,151,128,100,110,144,131,144,140,117,137,152,124,110,113,120,135,135,137,131,149,138,112,130,124,91,135,136,136,134,145,125,118,154,124,88,133,125,129,145,129,112,110,127,107,94,117,107,109,121,96,99,121,115,102,111,107,108,104,94,88,102,133,105,102,129,93,94,92,81,111,109,120,86,108,145
2016-02-02 18:00:00,155,160,150,157,161,156,147,139,140,149,145,146,143,148,152,150,145,140,144,154,135,135,142,140,140,145,148,152,165,179,133,129,149,140,130,138,145,152,168,182,136,130,157,144,125,131,134,136,144,152,147,140,140,149,122,137,121,121,154,122,155,151,149,152,123,139,119,117,137,118,167,169,165,161,127,148,128,128,125,116,147,150,143,133,116,146,140,146,128,128,130,128,120,108,102,132,141,147,128,141
2016-02-02 19:00:00,156,152,145,149,167,174,180,178,173,174,164,161,161,157,165,174,182,182,180,182,169,165,175,166,169,177,184,188,190,188,169,162,181,170,183,183,183,186,193,191,167,161,187,178,197,189,178,179,189,191,167,171,184,189,189,188,175,179,193,177,179,185,194,194,193,184,176,183,190,174,186,189,194,188,192,175,175,186,180,165,180,183,187,180,186,170,180,190,169,155,177,183,189,181,183,178,194,198,168,155
2016-02-02 20:00:00,139,134,136,142,155,156,153,150,155,164,128,124,131,142,160,156,149,145,151,162,121,119,129,140,155,147,142,146,154,161,114,118,127,135,136,127,131,148,158,156,103,113,122,125,117,109,120,149,160,149,118,122,119,126,113,113,125,145,155,153,119,116,114,124,112,116,134,156,164,156,119,104,99,110,110,117,137,160,168,159,122,102,92,101,106,113,131,152,163,163,126,110,98,101,103,111,128,147,160,165
2016-02-02 20:30:00,153,152,144,133,147,133,128,120,115,142,149,155,152,141,141,133,133,122,111,135,151,158,158,151,137,134,131,122,116,132,158,161,160,157,144,139,126,118,122,129,164,162,159,158,156,146,121,113,126,126,164,159,155,154,156,139,121,114,116,120,158,153,143,137,144,144,141,130,116,112,155,151,138,129,131,139,143,134,115,106,156,154,146,140,135,132,131,129,122,113,153,153,153,155,145,138,133,133,131,122
2016-02-02 21:22:00,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
2016-02-02 22:30:00,148,155,155,150,154,142,133,136,148,157,150,156,157,154,151,143,136,139,150,158,154,156,155,154,147,145,141,142,150,158,159,157,154,152,144,146,145,143,146,156,161,158,154,152,142,147,147,141,142,153,158,154,153,153,145,143,149,148,136,141,160,157,155,156,148,142,145,147,143,149,162,159,158,159,150,140,140,145,147,156,163,160,159,160,150,139,137,141,145,156,162,159,159,160,148,139,137,137,138,152
2016-02-02 23:00:00,158,166,169,167,166,163,160,160,163,168,158,170,170,164,167,163,160,160,163,168,172,181,177,167,169,166,162,162,164,168,179,185,182,175,173,169,165,164,166,169,170,175,178,178,175,172,167,165,167,170,175,174,175,177,173,168,165,165,167,169,176,175,176,179,170,168,167,169,171,173,174,173,176,179,168,168,169,172,175,178,169,169,173,177,169,170,169,170,175,181,165,166,172,177,171,171,167,164,171,182
2016-02-03 00:00:00,145,148,149,148,132,138,144,147,147,148,143,143,142,141,142,141,142,146,149,150,139,141,143,145,144,137,135,142,150,154,143,144,146,150,144,136,133,139,147,151,148,146,144,146,152,144,140,143,146,148,146,147,146,144,147,145,145,145,142,139,146,148,150,150,144,143,142,142,138,135,147,148,149,150,143,143,143,141,136,134,154,153,152,152,146,146,146,143,138,137,156,157,159,162,149,147,146,144,140,141
2016-02-03 01:00:00,128,131,134,136,134,134,135,135,135,135,130,131,130,130,132,132,133,134,135,135,127,126,124,123,127,128,129,131,132,133,122,122,122,121,124,125,128,130,132,133,119,121,123,125,125,126,129,132,134,136,120,121,121,121,124,126,129,132,134,135,120,120,121,121,123,125,127,130,132,133,120,120,120,121,120,121,124,126,128,129,119,120,120,120,118,119,121,122,124,126,119,119,120,120,121,121,122,123,125,127
2016-02-03 01:30:00,109,109,110,110,109,108,108,108,108,109,109,110,110,110,109,108,108,108,108,109,110,110,110,111,109,108,108,108,108,109,110,110,111,111,109,108,108,108,108,109,110,111,111,111,109,108,108,108,108,109,110,109,108,108,109,108,108,108,108,109,111,110,109,109,110,110,110,109,110,111,112,112,111,110,112,111,111,111,111,112,114,113,112,112,112,112,111,111,112,113,114,114,113,113,112,111,111,111,111,112
2016-02-03 02:30:00,111,112,112,112,111,111,110,109,109,111,111,112,112,112,112,111,110,109,110,111,111,112,112,112,112,111,110,110,110,111,111,112,112,112,112,112,111,110,110,112,111,112,112,112,113,112,111,110,111,112,110,111,111,111,111,111,110,110,111,112,110,111,111,111,111,111,110,110,111,113,110,111,111,111,111,111,111,111,112,113,110,111,111,111,111,111,111,112,113,114,110,111,111,111,111,111,112,113,114,115
2016-02-03 03:30:00,113,114,114,115,113,112,110,109,109,110,112,113,114,114,112,111,110,109,109,110,112,112,113,113,112,111,110,109,110,111,111,111,111,112,111,111,110,109,110,111,111,111,110,110,111,110,110,109,110,111,112,112,112,112,111,111,111,112,112,113,112,112,112,112,111,111,112,112,112,113,112,112,112,112,111,112,112,112,113,113,112,112,112,112,112,112,112,113,113,113,112,112,112,112,112,112,113,113,113,114
2016-02-03 04:00:00,115,115,115,114,114,113,111,110,110,111,115,115,115,114,114,113,111,110,110,111,115,115,115,114,114,113,111,110,110,111,115,115,115,114,114,113,111,110,110,111,115,115,115,114,114,113,111,110,110,111,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,113,113,113,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114
2016-02-03 05:00:00,115,115,115,115,114,113,111,111,111,113,115,115,115,115,113,113,112,112,112,113,115,115,115,115,113,113,113,113,113,114,115,115,115,115,113,113,113,113,114,114,115,115,115,115,113,113,113,114,114,115,114,114,114,114,111,112,113,113,114,115,114,114,114,114,112,112,113,114,115,115,114,114,114,114,113,113,113,114,115,115,114,114,114,114,113,114,114,115,115,116,114,114,114,114,114,115,115,115,115,116
2016-02-03 05:30:00,115,115,115,115,114,113,112,112,112,112,115,115,115,115,114,114,113,112,112,113,115,115,115,115,114,114,113,113,113,113,115,115,115,115,115,114,114,113,113,114,115,115,115,115,115,114,114,113,113,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2016-02-03 06:00:00,115,115,115,115,115,114,113,112,112,113,115,115,115,115,116,115,114,113,113,114,115,115,115,115,116,115,114,113,113,114,115,115,115,115,117,116,114,113,113,114,115,115,115,115,117,116,114,113,113,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115
2016-02-03 06:30:00,116,116,116,116,116,115,113,111,111,111,116,116,116,116,115,114,113,112,112,112,116,116,116,116,115,114,113,113,113,113,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2016-02-03 07:30:00,116,116,117,117,116,115,113,112,112,113,116,116,116,116,116,115,114,113,113,114,116,116,116,115,115,115,114,114,114,114,117,116,115,115,115,115,115,115,115,115,117,116,115,114,115,115,115,115,115,115,116,116,115,115,115,115,115,115,115,115,117,117,116,116,116,116,116,116,116,116,119,118,117,117,118,118,118,118,118,118,120,119,118,118,117,117,117,117,117,117,121,120,119,118,117,117,117,117,117,117
2016-02-03 08:00:00,120,120,120,120,116,116,115,114,114,115,119,119,119,119,117,116,116,115,116,116,120,119,119,120,120,120,120,119,120,121,122,122,122,122,122,122,121,121,122,123,124,124,124,124,120,120,120,120,121,122,123,122,122,121,122,122,122,123,123,124,123,122,121,121,121,121,121,121,122,122,123,122,121,121,119,120,120,120,121,121,123,122,121,120,119,120,120,120,121,121,123,121,120,120,120,121,121,121,122,122
2016-02-03 08:30:00,117,116,116,116,115,114,114,114,114,115,117,116,116,116,115,114,114,114,114,115,117,116,116,116,115,114,114,114,114,115,117,116,116,116,115,114,114,114,114,115,117,116,116,116,115,114,114,114,114,115,116,115,115,115,113,114,114,115,115,116,116,115,115,115,114,115,115,115,116,116,116,116,115,115,116,116,116,117,117,117,116,116,116,116,118,118,118,118,118,118,116,116,116,116,119,119,119,118,118,118
2016-02-03 09:30:00,118,118,118,118,115,114,113,111,111,113,118,118,118,118,116,115,114,113,113,114,118,118,118,118,116,116,115,115,115,115,118,118,118,118,118,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2016-02-03 10:00:00,120,119,118,118,118,117,116,115,116,118,121,120,119,118,117,117,116,116,117,119,122,121,120,119,116,116,117,117,118,120,121,121,120,119,116,116,117,118,119,121,121,120,119,118,116,116,117,118,120,121,118,118,117,117,119,119,119,120,120,121,119,118,118,118,119,119,119,120,120,121,120,120,119,119,120,120,120,120,121,121,122,121,120,120,121,121,121,121,121,121,122,121,121,120,121,121,121,121,121,121
2016-02-03 10:30:00,128,128,129,129,127,128,129,129,129,128,127,127,127,126,127,127,128,129,129,129,124,123,122,122,126,127,128,129,129,129,121,121,121,121,126,127,128,129,129,129,121,122,123,123,126,126,128,129,129,129,121,122,122,122,124,125,127,128,130,130,121,121,122,122,123,124,125,127,128,129,121,121,121,122,121,122,124,126,127,127,120,121,121,121,122,123,124,126,127,128,120,120,121,121,123,123,125,127,128,129
2016-02-03 11:30:00,127,130,132,134,135,136,137,139,140,141,129,130,130,130,132,133,134,136,137,138,126,126,125,124,127,128,129,131,133,134,121,121,121,121,125,127,128,130,132,133,118,119,121,122,127,129,131,133,135,136,119,120,121,122,124,125,127,130,133,135,119,120,121,122,125,125,127,129,131,132,119,120,121,121,123,123,124,125,126,127,119,119,120,121,119,119,120,122,123,124,118,119,120,121,118,119,120,122,124,126
2016-02-03 12:30:00,121,120,119,118,119,116,113,110,110,113,120,120,119,118,119,117,114,111,111,114,120,119,118,118,121,119,117,116,116,117,120,119,118,117,119,119,119,118,118,119,120,119,118,117,116,117,117,118,118,117,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,120,120,120,120,119,119,119,119,119,119,120,120,120,120,119,119,119,119,119,119
2016-02-03 13:00:00,123,122,121,120,120,119,119,119,119,120,123,122,121,120,120,120,119,119,120,120,123,122,122,121,120,120,120,120,120,121,124,123,123,123,121,120,120,120,120,121,124,124,124,124,121,120,120,120,120,121,125,124,122,122,120,120,120,121,121,122,124,124,123,122,121,121,121,121,121,121,124,123,123,122,123,123,122,121,121,120,124,123,123,122,124,124,123,122,120,119,124,123,123,122,125,124,123,122,120,119
2016-02-03 13:30:00,128,127,127,126,122,121,119,118,117,118,127,126,126,125,123,122,120,119,119,119,127,126,126,125,126,125,124,123,123,123,128,127,127,127,127,126,126,125,125,125,130,129,128,128,125,125,125,124,124,123,130,129,128,127,124,124,125,125,125,125,130,129,128,127,125,125,126,126,126,126,130,129,128,127,127,127,127,127,127,127,131,130,129,128,129,129,128,128,128,128,131,130,129,128,130,129,129,129,128,128
2016-02-03 14:30:00,135,134,134,134,135,135,136,136,136,137,135,135,135,135,135,135,135,136,136,136,135,135,136,136,134,135,135,135,136,136,133,134,134,135,134,134,135,135,135,136,131,132,133,134,134,134,134,135,135,136,132,132,130,129,134,135,136,137,137,137,133,134,133,133,133,133,134,135,136,136,131,132,134,135,132,132,133,134,134,134,125,127,130,132,132,132,133,134,135,134,121,125,128,131,133,133,134,135,136,135
2016-02-03 15:00:00,132,132,132,132,132,132,131,131,131,132,132,132,132,132,133,133,132,131,131,132,131,132,132,132,134,134,133,132,132,132,130,131,132,133,135,134,133,132,132,132,130,131,132,133,135,135,134,133,132,132,130,131,133,133,134,133,132,130,130,131,131,133,134,134,134,133,132,132,132,132,130,131,131,131,130,131,131,132,132,132,127,127,126,126,126,127,129,130,130,130,126,125,125,124,126,127,129,131,131,131
2016-02-03 16:00:00,144,141,137,135,133,135,136,130,121,116,146,143,139,136,132,135,136,130,122,117,144,141,137,134,135,136,135,131,125,122,141,140,137,135,136,134,131,128,125,125,141,140,138,136,135,131,126,124,124,125,141,141,138,135,134,137,133,125,123,126,135,136,136,135,133,135,132,125,122,125,131,133,136,139,132,133,131,125,123,124,135,135,138,142,132,132,131,127,125,124,141,138,138,142,134,132,131,131,129,126
2016-02-03 16:30:00,118,118,119,119,116,116,118,120,124,128,116,116,116,115,114,116,120,124,128,131,113,113,112,110,111,115,120,126,129,131,110,110,108,105,111,113,117,122,126,128,108,108,106,103,111,112,114,117,121,125,107,101,101,106,119,116,113,114,117,121,109,102,100,104,113,114,115,117,119,121,110,105,102,104,109,114,119,121,120,120,108,107,108,109,112,118,124,125,121,119,105,109,114,116,120,125,129,127,122,119
2016-02-03 17:00:00,96,95,90,84,83,79,78,82,89,92,94,93,86,79,81,79,78,81,87,90,94,91,84,78,80,79,79,82,85,87,95,90,84,80,78,80,82,83,83,86,96,90,84,82,76,80,84,84,83,86,95,87,81,79,78,79,81,84,87,89,94,87,84,83,81,81,82,83,84,86,92,88,86,87,85,84,82,80,80,82,94,89,87,86,86,84,81,78,78,79,99,92,86,82,84,82,79,77,77,79
2016-02-03 18:00:00,120,99,87,86,84,86,83,75,69,72,124,106,92,87,83,80,75,72,71,73,133,117,100,88,85,77,72,74,77,77,141,127,105,88,89,81,78,81,81,78,143,130,106,85,92,87,85,87,84,77,136,124,102,82,88,86,86,87,83,77,138,129,110,92,91,88,87,87,82,75,141,135,121,106,96,93,90,88,82,75,141,139,128,116,101,97,93,90,84,77,141,139,131,121,102,96,92,88,82,77
2016-02-03 19:00:00,155,154,154,155,161,158,154,151,151,153,154,153,154,154,160,158,156,153,152,152,152,152,154,155,157,158,157,155,152,152,150,151,154,156,154,156,158,156,153,151,149,151,154,157,152,155,158,157,154,151,151,151,153,155,157,154,156,162,161,154,151,151,153,155,156,153,155,161,160,154,151,151,152,154,154,152,154,158,158,155,151,150,151,152,152,152,153,155,156,156,151,150,150,151,151,152,152,152,153,155
2016-02-03 20:00:00,116,123,122,117,116,112,102,94,94,98,114,121,121,116,113,109,100,92,92,96,113,120,120,115,107,104,97,91,93,98,111,119,119,115,107,105,100,95,97,100,111,118,119,114,112,110,105,100,100,101,112,121,120,111,110,113,112,103,95,94,112,122,123,115,113,116,116,109,100,98,111,120,121,116,117,120,122,117,108,102,110,116,117,114,119,122,126,123,113,103,111,114,116,116,120,122,127,126,115,101
2016-02-03 20:30:00,107,132,142,136,138,135,131,130,131,133,103,126,139,138,136,133,130,130,131,133,100,119,136,141,135,133,131,131,132,133,98,112,131,141,135,134,134,134,135,135,95,106,126,139,136,136,136,137,138,136,102,116,131,137,132,131,137,145,144,134,101,113,127,134,134,133,137,143,142,133,99,109,123,131,137,134,135,138,138,131,98,107,120,131,138,134,132,133,132,128,98,105,120,134,137,134,130,128,128,127
2016-02-03 21:00:00,122,119,120,133,140,140,140,139,138,139,124,121,122,129,141,142,143,142,139,139,125,122,123,125,137,139,142,140,137,135,120,118,122,120,127,131,135,135,132,130,116,115,120,118,119,124,129,129,127,127,115,114,117,121,122,122,124,126,123,119,122,117,116,117,119,120,123,126,123,119,129,121,115,112,115,117,122,126,124,119,132,124,116,112,112,115,121,126,124,119,132,124,117,114,112,114,120,125,124,119
2016-02-03 22:00:00,146,143,137,132,129,130,135,146,158,162,145,144,140,135,132,131,135,145,158,162,140,141,138,135,132,132,135,144,155,159,137,139,137,135,129,129,133,142,151,154,138,140,139,136,125,126,132,140,148,151,139,141,139,136,130,128,129,135,141,143,140,143,142,140,131,129,130,135,140,142,137,141,142,142,133,132,133,136,140,141,131,135,139,141,137,137,137,139,142,142,126,132,138,142,141,141,141,142,144,143
2016-02-03 22:30:00,138,141,149,158,151,148,143,139,142,148,138,139,145,153,150,148,142,137,140,147,141,137,138,142,149,148,142,137,138,144,150,143,140,142,148,147,142,137,137,142,159,152,148,148,147,147,143,137,136,141,154,150,150,152,147,144,141,141,138,136,153,154,156,159,157,152,149,147,142,136,147,152,157,159,162,158,155,153,146,137,139,146,151,154,160,158,157,157,150,141,137,144,150,153,161,160,162,162,156,145
2016-02-03 23:00:00,146,143,137,130,132,134,126,115,115,128,155,153,145,136,133,134,127,118,121,135,165,165,158,151,137,134,127,122,127,138,165,166,164,160,144,135,127,127,130,134,159,161,161,159,151,137,127,129,131,130,158,159,161,165,159,143,128,124,127,129,157,158,159,159,146,136,126,124,125,128,156,158,156,153,141,135,129,124,121,122,154,159,155,149,149,141,133,126,119,116,150,157,156,149,155,144,133,127,123,119
2016-02-03 23:30:00,142,142,147,154,166,176,184,183,182,183,140,140,146,154,166,175,182,184,183,183,141,139,143,149,163,170,178,182,182,181,147,145,147,151,158,165,174,180,180,179,155,155,156,158,155,161,171,178,179,177,154,156,157,160,158,164,170,174,174,174,154,155,157,160,163,165,169,171,173,174,154,155,158,163,169,168,168,169,173,176,153,156,161,167,171,169,168,171,175,177,153,155,162,169,169,169,170,174,178,177
2016-02-04 00:30:00,163,160,158,156,161,164,168,172,174,174,166,164,159,155,163,165,168,170,173,174,166,165,161,157,164,166,168,171,173,175,160,159,160,162,163,166,170,174,177,177,154,153,157,165,160,165,172,178,181,180,151,152,156,161,162,163,167,173,180,183,153,153,157,160,157,159,163,171,179,183,156,155,156,158,155,157,161,168,175,179,159,156,154,154,156,158,161,166,170,172,160,155,152,150,154,156,160,164,166,168
2016-02-04 01:00:00,131,130,129,129,128,127,125,123,122,121,131,130,129,129,127,126,124,123,121,121,130,129,128,127,125,124,123,122,121,121,128,126,125,124,123,123,122,121,121,122,126,124,122,121,122,122,121,121,121,122,127,126,125,125,125,124,123,122,122,122,126,126,125,125,125,124,123,122,122,122,126,125,125,125,124,124,123,122,122,122,126,125,124,124,124,123,122,122,121,121,125,125,124,124,124,123,122,121,121,121
2016-02-04 01:30:00,179,179,179,178,179,178,176,174,172,170,180,180,179,179,180,179,177,174,172,169,181,181,181,181,180,179,177,174,172,169,182,182,183,183,180,179,177,174,172,169,183,183,184,184,181,180,177,175,171,169,182,182,181,181,180,179,177,174,172,169,181,181,180,180,179,178,176,174,172,169,180,179,179,179,177,176,175,173,172,170,178,178,177,177,175,175,174,173,172,171,177,177,177,176,174,174,173,172,171,170
2016-02-04 02:00:00,181,181,182,182,179,179,179,179,178,178,181,182,182,182,180,180,180,179,179,179,182,182,182,183,182,182,181,181,181,180,182,182,183,183,183,183,183,182,182,182,182,183,183,183,184,184,184,183,183,183,184,183,183,182,183,183,183,182,182,181,184,183,183,182,183,183,182,182,182,181,184,183,183,182,183,182,182,182,181,181,184,183,183,182,182,182,182,181,181,181,184,183,183,182,182,182,181,181,181,180
2016-02-04 03:30:00,133,133,133,133,132,130,129,127,127,128,133,133,133,133,132,131,129,128,127,128,133,133,133,133,132,131,130,129,128,128,132,132,133,133,132,131,130,129,128,128,131,132,133,133,132,131,130,129,128,128,131,132,132,132,129,129,129,129,128,127,131,132,132,132,131,131,131,131,130,129,132,132,132,132,133,134,134,133,133,131,132,132,133,133,134,134,134,134,133,132,132,133,133,133,133,133,133,133,132,131
2016-02-04 04:30:00,128,129,129,129,129,129,129,128,128,127,128,128,129,129,129,129,129,128,128,127,128,128,128,128,129,129,129,128,128,127,127,128,128,128,129,129,129,128,128,127,127,128,128,128,129,129,129,128,128,127,129,129,129,130,128,128,128,128,128,128,127,128,128,128,126,126,126,126,126,126,126,126,126,127,123,123,123,123,123,123,124,124,125,125,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123
2016-02-04 05:00:00,126,126,126,126,129,128,128,128,127,127,126,126,126,126,128,128,127,127,127,126,125,125,125,125,126,126,126,125,125,125,124,124,124,124,125,125,124,124,124,123,123,123,123,123,124,124,123,123,123,122,123,124,124,124,124,124,124,124,124,124,123,124,124,124,123,123,123,123,123,123,123,123,124,124,123,123,123,123,123,123,123,123,123,123,122,122,122,122,122,122,123,123,123,123,122,122,122,122,122,122
2016-02-04 05:30:00,124,125,124,124,124,124,124,124,124,124,125,125,125,124,124,124,124,124,124,124,121,122,122,122,124,124,124,124,124,124,118,119,120,120,124,124,124,124,124,124,117,119,120,121,124,124,124,124,124,124,119,120,121,122,124,124,125,125,125,126,119,120,121,122,123,124,124,124,125,125,119,120,121,122,122,123,123,123,124,124,119,120,121,122,122,122,122,123,123,123,119,120,121,122,122,122,122,123,123,123
2016-02-04 06:00:00,116,116,116,116,117,118,119,120,120,120,116,116,116,116,117,118,119,119,120,120,117,117,117,117,117,118,119,119,119,119,118,118,118,118,117,118,119,119,119,118,119,119,119,119,118,118,119,119,119,118,119,119,119,118,119,118,118,117,117,118,119,119,119,118,119,118,118,117,117,118,119,119,119,118,118,118,117,117,117,117,119,119,119,118,118,118,117,116,116,117,119,119,119,118,118,117,116,116,116,116
2016-02-04 06:30:00,120,120,121,121,119,119,119,118,118,117,121,121,121,121,119,119,119,118,118,117,120,120,120,121,119,119,119,118,118,117,117,118,118,118,119,119,119,118,118,117,115,115,116,116,119,119,119,118,118,117,116,117,118,119,118,118,118,117,117,116,116,117,118,119,118,118,117,117,117,116,116,117,118,118,118,117,117,117,116,116,116,116,117,118,117,117,117,116,116,116,115,116,117,118,117,117,116,116,116,115
2016-02-04 07:00:00,120,121,122,122,122,122,122,122,122,122,120,121,122,122,122,122,122,122,122,122,120,121,121,121,123,123,123,123,123,123,120,120,121,121,123,123,123,123,123,123,120,120,121,121,123,123,123,123,123,123,120,120,120,120,123,123,124,124,124,125,120,120,120,120,121,121,122,122,122,123,120,120,120,120,119,119,119,120,120,120,120,120,120,120,118,119,119,119,120,120,120,120,120,120,119,119,120,120,121,121
2016-02-04 08:00:00,112,112,112,112,112,112,113,115,116,117,112,112,111,111,112,113,113,114,116,117,111,111,110,110,112,112,113,113,114,115,111,110,109,108,111,111,112,112,113,114,110,109,108,107,110,110,111,111,112,113,111,110,110,110,107,108,110,112,114,115,111,110,110,110,108,109,111,112,114,114,111,110,110,110,110,111,112,113,113,113,111,110,110,110,112,113,113,114,114,113,111,110,110,110,113,114,114,114,114,113
2016-02-04 08:30:00,111,111,111,111,113,114,115,116,116,115,111,111,111,111,113,114,114,114,114,114,111,111,111,111,112,112,112,112,112,112,111,111,111,111,111,111,111,110,110,111,111,111,111,111,111,110,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2016-02-04 09:30:00,132,130,128,127,125,123,120,117,115,114,132,130,128,127,125,123,120,117,115,114,133,131,129,128,125,123,120,117,115,114,134,132,131,130,125,123,120,117,115,114,134,133,131,131,125,123,120,117,115,114,133,132,130,129,122,121,119,117,115,114,133,131,130,129,123,122,120,118,117,116,133,131,130,129,125,123,122,120,118,117,132,131,129,128,124,123,121,119,118,117,132,130,129,128,124,122,121,119,117,116
2016-02-04 10:00:00,136,135,134,133,131,132,134,136,139,141,135,134,134,133,133,134,135,137,139,141,135,135,135,135,136,136,137,139,141,142,135,136,136,136,139,139,140,141,142,143,135,136,137,137,141,141,142,142,142,143,135,136,136,137,139,140,141,142,143,144,135,136,136,137,139,140,141,142,143,144,135,136,137,137,139,140,141,142,143,144,135,136,137,137,139,140,141,142,143,144,134,136,137,137,139,140,141,142,143,144
2016-02-04 10:30:00,130,131,132,133,133,132,132,131,131,132,130,131,132,133,133,132,132,131,131,132,130,131,132,133,133,132,132,131,131,132,130,131,132,133,133,132,132,131,131,132,130,131,132,133,133,132,132,131,131,132,131,131,132,132,131,131,131,131,131,131,130,131,131,131,131,131,131,131,131,131,129,129,130,130,131,131,131,131,131,131,127,128,129,129,130,130,130,130,130,130,127,128,128,129,130,130,130,130,130,130
2016-02-04 11:30:00,142,141,139,137,136,136,135,134,134,135,141,139,137,136,135,135,134,134,134,135,141,139,137,135,134,134,134,133,134,135,142,140,137,136,134,133,133,133,134,134,144,141,139,137,133,133,133,133,133,134,145,141,136,133,133,133,133,134,135,136,144,141,137,135,131,131,132,132,134,135,140,137,135,133,130,130,131,131,133,134,133,131,130,130,131,131,131,132,133,135,130,129,129,129,132,132,133,133,134,136
2016-02-04 12:00:00,156,156,156,156,154,154,154,154,153,151,156,156,156,156,154,154,154,154,154,152,156,156,156,156,157,158,158,158,157,156,155,156,156,156,158,159,159,159,159,158,155,156,156,156,157,157,158,158,158,157,155,155,156,156,155,156,157,158,158,157,155,154,154,154,158,159,160,161,160,159,155,156,157,157,162,163,163,163,163,161,155,158,161,162,165,165,164,164,163,162,153,158,161,163,165,164,164,163,163,162
2016-02-04 12:30:00,150,150,149,149,144,143,142,140,140,140,151,151,151,150,147,146,145,144,143,143,152,153,153,153,152,152,151,150,149,148,153,154,155,155,153,153,152,152,150,149,154,155,156,156,151,151,150,150,148,146,154,153,151,150,149,150,151,152,151,148,154,154,153,152,150,150,151,151,150,148,153,154,154,153,154,153,153,152,152,151,151,153,153,153,158,157,156,155,154,154,148,150,152,152,157,156,155,154,154,154
2016-02-04 14:00:00,128,129,129,128,127,125,123,121,119,117,127,128,129,129,126,125,123,121,120,119,125,126,126,127,126,125,124,122,121,121,121,122,122,123,125,125,124,123,123,124,117,118,119,120,125,124,124,124,125,126,119,121,122,123,124,124,125,125,125,124,121,123,125,126,123,124,124,124,124,123,121,122,124,125,123,123,124,124,123,123,117,118,120,121,124,124,125,125,124,123,114,116,118,119,125,125,126,126,125,124
2016-02-04 14:30:00,121,119,117,116,113,113,113,114,115,116,120,118,117,116,114,114,114,115,116,118,122,121,120,120,118,118,118,119,121,123,121,121,121,122,120,120,120,121,123,125,118,119,120,121,118,119,119,120,122,124,120,121,121,121,116,116,118,120,123,126,119,120,120,120,118,119,119,121,123,125,118,118,119,119,118,118,119,120,122,124,116,117,117,117,114,115,116,117,120,122,116,116,116,116,113,114,116,118,121,124
2016-02-04 15:00:00,135,134,132,129,132,132,132,132,132,132,134,133,131,128,131,131,131,131,131,130,132,132,130,128,127,127,127,127,126,126,129,130,129,128,126,126,125,125,125,124,127,128,128,128,127,127,127,126,126,125,128,128,128,129,128,128,128,127,127,127,127,127,127,127,126,126,125,125,125,124,127,126,125,125,123,123,123,122,122,121,126,124,123,123,122,122,121,121,121,120,125,123,122,121,122,122,122,121,121,120
2016-02-04 15:30:00,165,164,163,164,172,171,170,170,170,168,167,166,165,163,175,173,170,169,169,168,169,171,172,170,178,176,172,170,169,168,164,168,172,171,173,172,171,171,172,170,156,161,165,166,164,165,168,172,175,173,165,164,164,164,155,165,167,161,162,171,159,161,163,164,170,173,169,161,162,169,154,157,160,162,169,168,163,159,165,174,152,155,158,160,161,162,160,160,167,176,153,155,158,161,164,167,167,165,164,166
2016-02-04 16:30:00,89,89,93,96,101,102,103,103,104,103,89,89,92,96,100,101,101,102,102,102,89,89,93,96,99,99,100,101,102,102,89,89,93,97,98,99,101,102,103,104,89,90,94,98,99,100,101,103,105,105,91,93,95,98,98,102,101,97,99,107,90,91,94,96,97,101,101,99,101,107,87,88,91,93,95,99,101,101,103,107,85,86,88,90,94,97,101,103,105,107,84,85,87,89,94,96,100,104,106,105
2016-02-04 17:00:00,87,87,88,88,90,91,91,90,89,87,85,86,87,87,88,89,90,90,89,87,85,86,87,87,88,89,90,91,90,88,85,86,87,88,89,90,92,93,93,90,85,87,88,88,91,92,94,96,95,93,87,84,84,87,94,94,94,93,92,90,88,85,86,89,94,94,94,94,93,92,89,87,87,91,93,94,94,95,95,94,88,87,88,91,93,93,95,95,96,96,88,86,87,91,93,93,95,96,97,97
2016-02-04 18:00:00,98,98,97,96,95,93,89,87,88,91,98,98,97,97,96,91,86,83,86,93,99,98,97,95,97,93,88,87,91,99,101,99,96,94,96,93,91,93,97,102,102,100,96,93,92,91,92,96,100,102,105,103,100,97,94,92,91,94,99,99,101,98,95,92,94,92,91,94,98,98,99,96,92,89,95,93,91,93,95,95,100,98,94,91,95,93,91,92,92,91,100,99,96,93,93,92,91,90,89,88
2016-02-04 18:30:00,123,122,122,121,128,134,141,144,145,148,136,135,132,130,131,138,146,148,147,148,143,143,140,138,143,148,152,151,147,145,139,142,142,141,147,148,148,145,140,137,132,137,140,141,137,136,134,131,127,124,137,139,141,142,134,138,135,126,121,121,133,135,135,134,131,132,128,120,118,119,133,136,134,130,129,127,121,116,117,120,139,143,138,131,130,126,120,118,121,124,143,145,138,129,132,127,122,122,125,127
2016-02-04 19:00:00,146,152,155,154,153,149,140,129,125,125,150,154,154,151,152,149,140,129,124,124,149,149,147,142,138,137,131,123,119,117,137,136,134,129,121,123,122,119,117,115,124,124,122,118,117,121,124,124,124,123,130,129,124,119,124,121,125,135,140,135,114,114,116,118,134,132,132,133,129,126,126,127,136,145,142,141,141,145,147,150,134,136,144,151,142,141,147,160,172,174,137,139,141,142,134,143,155,164,166,159
2016-02-04 19:04:00,89,88,88,87,88,84,78,75,77,81,88,87,87,87,91,84,76,72,74,80,87,87,87,87,95,88,80,75,76,80,88,88,88,88,93,90,86,84,85,86,89,89,90,90,88,88,88,91,93,94,88,92,90,84,87,87,88,89,89,90,86,89,87,82,92,92,92,92,92,92,83,86,85,81,94,94,93,93,93,93,81,86,86,83,89,89,89,90,90,90,82,86,88,87,85,86,87,87,88,89
2016-02-04 20:30:00,95,93,94,95,92,86,79,74,74,78,97,94,93,92,90,84,75,69,70,77,97,94,92,91,92,87,79,73,73,79,94,92,93,93,93,91,88,86,85,86,91,91,94,96,91,92,94,96,96,95,90,92,94,94,91,92,93,94,93,92,91,94,96,94,93,94,95,95,95,93,92,96,97,93,95,95,95,96,95,94,91,96,96,91,94,94,94,94,94,93,89,94,94,89,92,92,91,91,90,90
2016-02-04 21:00:00,93,91,90,89,88,85,77,71,73,82,93,92,90,89,83,79,69,62,66,78,93,92,91,90,88,85,76,69,71,81,93,92,91,90,94,93,89,85,86,91,93,92,91,91,90,93,94,93,94,96,94,93,93,93,94,93,92,93,96,95,92,91,90,89,96,94,93,95,97,96,89,88,87,86,96,95,95,95,97,96,87,87,86,86,95,94,94,94,94,94,88,88,88,88,92,92,92,91,90,89
2016-02-04 21:30:00,94,92,91,90,85,81,77,78,82,84,92,91,91,90,87,80,74,75,82,87,91,90,90,91,81,74,68,70,80,88,91,91,91,92,85,77,72,75,84,91,91,92,92,93,99,92,86,89,96,99,95,92,90,90,95,94,93,93,93,93,95,92,91,93,96,95,95,95,95,94,94,91,92,96,97,97,97,97,97,96,91,87,90,96,97,98,98,98,98,96,88,85,87,93,97,97,97,97,96,95
2016-02-04 22:00:00,96,94,91,89,87,84,76,69,72,81,99,97,94,93,88,83,74,66,68,80,97,95,93,92,95,91,82,74,75,84,95,93,92,90,95,94,90,85,86,91,99,97,95,94,88,91,92,92,95,98,95,98,97,94,90,91,93,95,96,96,91,93,93,90,97,97,98,98,98,96,87,89,89,85,99,100,100,100,99,97,86,89,89,86,95,95,96,96,97,97,88,92,92,90,92,92,91,92,92,92
2016-02-04 22:30:00,97,93,90,88,87,84,82,83,86,90,98,95,94,94,89,85,80,79,82,87,95,94,94,95,92,87,81,80,83,89,92,91,93,94,93,90,87,87,90,94,91,91,92,94,93,92,92,94,97,99,91,90,92,94,94,93,94,96,98,99,92,90,91,92,95,95,96,97,99,100,94,91,91,91,97,97,98,98,99,100,96,93,93,94,97,98,98,98,98,98,97,96,96,97,96,98,98,97,95,96
2016-02-04 23:30:00,87,88,88,89,89,89,85,80,80,84,87,88,89,91,89,87,81,75,77,84,89,90,91,92,88,87,81,76,78,86,90,90,90,89,88,89,86,83,85,90,89,88,86,85,89,91,91,89,91,94,90,84,84,89,89,90,91,91,90,89,89,84,84,88,86,87,88,89,88,87,86,83,83,86,89,90,91,91,92,91,83,82,82,83,90,90,91,91,92,92,81,81,82,81,85,85,86,86,87,87
2016-02-05 00:00:00,106,105,105,104,111,107,101,95,90,88,108,108,108,109,110,106,99,92,88,87,107,108,110,111,108,105,100,96,95,97,105,106,108,109,110,107,104,102,104,108,103,104,105,106,109,107,103,102,104,109,101,103,105,106,111,109,105,99,94,91,98,99,101,102,104,102,99,94,91,90,97,98,99,100,100,98,95,93,92,92,99,99,99,100,105,102,99,97,97,98,99,99,99,100,110,106,102,100,101,102
2016-02-05 00:30:00,99,98,98,100,104,100,94,89,85,85,98,97,100,103,101,97,91,86,84,85,98,98,100,102,97,94,90,86,84,85,100,100,98,96,95,93,91,88,87,86,103,101,96,90,94,94,92,90,88,86,98,94,93,93,95,89,87,88,89,85,99,96,95,95,97,91,89,90,91,88,100,97,96,95,98,93,91,93,93,90,99,97,96,95,98,93,91,93,94,91,98,97,95,93,97,92,89,92,93,90
2016-02-05 01:00:00,114,114,114,114,111,110,109,107,107,109,114,114,114,114,111,111,110,109,109,110,114,114,114,114,115,114,114,113,113,114,114,114,114,114,116,115,115,115,115,115,114,114,114,114,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114
2016-02-05 01:30:00,115,119,123,125,127,128,130,132,133,133,117,121,123,125,126,127,130,132,133,134,115,119,120,120,125,127,129,132,133,134,114,117,118,117,125,127,129,132,133,134,114,118,117,116,125,126,129,132,134,134,111,114,116,117,121,126,131,135,136,136,112,115,117,118,121,125,130,133,134,134,113,116,118,119,121,124,128,130,131,132,113,115,117,119,123,125,128,130,131,132,112,114,116,117,124,127,130,131,132,134
2016-02-05 02:00:00,120,122,123,124,127,128,129,131,132,134,120,121,123,124,125,126,127,128,130,131,119,120,122,123,124,124,124,125,127,129,117,119,121,122,124,124,124,124,126,128,117,118,120,121,124,124,124,124,126,129,117,118,119,119,121,124,127,128,128,129,119,120,121,122,119,121,124,126,126,126,118,119,120,121,116,119,122,123,123,124,114,115,116,116,115,118,121,122,122,123,111,112,113,114,116,119,122,123,123,123
2016-02-05 02:30:00,113,114,115,116,117,119,121,123,124,125,114,115,116,117,119,120,122,124,126,126,115,117,118,118,121,122,124,126,128,128,117,118,119,119,122,124,126,128,129,130,119,119,120,120,124,125,127,129,131,131,118,118,118,118,122,124,126,128,129,130,119,119,120,120,122,123,125,127,129,129,119,120,120,121,121,122,124,127,128,128,117,118,120,120,120,122,124,126,127,127,115,117,118,119,120,122,124,126,127,127
2016-02-05 03:00:00,108,108,109,109,109,109,109,109,111,113,108,109,109,109,110,109,109,110,111,114,109,109,109,110,110,110,110,110,112,114,109,109,110,110,110,110,110,110,112,115,109,110,110,110,111,110,110,111,112,115,108,109,109,109,108,109,110,112,114,116,108,109,109,109,109,109,111,112,114,115,108,109,109,109,109,110,111,112,114,115,108,109,109,109,110,110,111,112,114,115,108,109,109,109,110,111,111,112,114,115
2016-02-05 03:30:00,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,107,107,107,108,108,109,109,109,109,109,108,108,109,109,110,110,109,109,109,109,110,110,110,110,111,111,109,109,109,109,109,110,110,110,111,111,109,109,109,109,108,109,109,109,110,110
2016-02-05 04:30:00,109,110,110,110,109,108,108,107,107,108,109,110,110,110,109,108,108,107,107,108,109,110,110,110,109,108,108,107,107,108,109,110,110,110,109,108,108,107,107,108,109,110,110,110,109,108,108,107,107,108,109,109,109,109,106,106,106,107,107,107,109,109,109,109,107,108,108,108,109,109,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,110,110,110,111,109,109,109,109,109,109,109,110,110,110
2016-02-05 05:00:00,108,108,108,108,109,108,108,107,107,108,108,108,108,108,109,108,108,107,107,108,108,108,108,108,109,108,108,107,107,108,108,108,108,108,109,108,108,107,107,108,108,108,108,108,109,108,108,107,107,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-02-05 05:30:00,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2016-02-05 06:00:00,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,110,109,109,108,108,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,112,112,112,112,112,112,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2016-02-05 06:30:00,111,111,111,111,110,109,109,109,109,110,111,111,111,111,110,109,109,109,109,110,111,111,111,111,110,109,109,109,109,110,111,111,111,111,110,109,109,109,109,110,111,111,111,111,110,109,109,109,109,110,111,111,111,111,110,110,110,111,111,112,111,111,111,111,110,110,111,111,111,112,111,111,111,111,110,111,111,111,112,112,111,111,111,111,111,111,111,112,112,112,111,111,111,111,111,111,112,112,112,113
2016-02-05 07:00:00,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,110,110,109,109,110,113,112,111,110,110,110,110,110,110,110,113,112,111,110,110,110,110,110,110,110,113,112,111,111,110,110,110,110,110,110,113,113,112,111,111,111,111,111,111,111,114,113,112,111,111,111,111,111,111,111
2016-02-05 07:30:00,114,114,114,114,114,114,112,112,112,112,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,114,114,114,114,114,114,114,112,113,113,114,115,115,114,114,114,114,112,112,114,115,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2016-02-05 08:00:00,114,115,115,115,114,113,113,112,112,112,114,115,115,115,114,113,113,112,112,113,114,115,115,115,114,113,113,113,113,114,114,115,115,115,113,113,113,113,113,114,114,115,115,115,113,113,113,113,114,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2016-02-05 08:30:00,114,114,114,114,114,112,111,110,110,111,114,114,114,114,114,113,112,111,111,112,114,114,114,114,114,113,113,112,112,113,114,114,114,114,114,114,114,113,113,114,114,114,114,114,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114
2016-02-05 09:00:00,115,115,115,115,114,112,111,110,110,111,115,115,115,115,114,113,112,111,111,112,115,115,115,115,114,113,113,112,112,113,115,115,115,115,114,114,114,113,113,114,115,115,115,115,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114
2016-02-05 09:30:00,114,113,113,113,113,112,111,110,110,111,114,113,113,113,113,113,112,112,112,112,114,113,113,113,113,113,113,113,113,113,114,113,113,113,113,114,114,114,114,114,114,113,113,113,113,114,114,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114
2016-02-05 10:00:00,115,114,113,112,112,111,110,110,110,110,115,114,113,112,112,112,111,110,110,111,115,114,113,112,112,112,111,111,111,111,115,114,113,112,113,112,112,111,111,112,115,114,113,112,113,112,112,111,111,112,113,112,112,112,111,111,111,111,111,111,113,113,112,112,112,112,112,112,112,112,113,113,113,112,113,113,113,113,113,113,114,113,113,113,114,114,114,114,114,114,114,114,113,113,114,114,114,114,114,114
2016-02-05 10:30:00,115,114,114,113,112,111,111,110,110,111,115,114,114,113,112,111,111,110,110,111,115,114,114,113,112,111,111,110,110,111,115,114,114,113,112,111,111,110,110,111,115,114,114,113,112,111,111,110,110,111,115,114,114,114,111,111,111,111,111,111,115,114,114,114,112,112,112,112,112,112,115,114,114,114,113,113,113,113,113,113,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114
2016-02-05 11:30:00,115,114,114,114,114,112,111,110,110,111,115,114,114,114,114,113,112,111,111,112,115,114,114,114,114,113,113,112,112,113,115,114,114,114,114,114,114,113,113,114,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114
2016-02-05 12:00:00,116,115,115,114,113,112,111,110,110,111,116,115,115,114,113,112,112,112,112,112,116,115,115,114,114,114,114,114,114,114,116,115,115,114,115,115,115,116,116,115,116,115,115,114,115,116,117,117,117,117,116,115,115,114,116,116,116,116,116,116,116,115,115,114,116,116,116,116,116,116,116,116,115,115,116,116,116,116,116,116,117,116,115,115,116,116,116,116,116,116,117,117,116,115,116,116,116,116,116,116
2016-02-05 12:30:00,115,114,114,113,112,111,111,110,111,112,115,114,114,113,112,112,111,111,112,113,115,114,114,113,111,112,112,112,113,113,115,114,114,113,111,112,113,113,114,114,115,114,114,113,111,112,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2016-02-05 13:00:00,114,114,114,114,111,110,109,107,107,109,114,114,114,114,111,111,110,109,109,110,114,114,114,114,115,114,114,113,113,114,114,114,114,114,116,115,115,115,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2016-02-05 13:30:00,115,114,113,112,111,111,110,110,111,113,115,114,113,112,111,111,111,111,112,113,115,114,113,112,110,111,111,112,113,114,115,114,113,112,110,111,112,113,114,114,115,114,113,112,110,111,112,113,114,115,114,114,114,114,112,112,112,113,113,114,114,114,114,114,112,112,112,113,113,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2016-02-05 14:00:00,115,114,113,112,111,110,110,110,110,111,115,114,113,112,111,111,110,110,111,111,115,114,113,112,111,111,111,111,111,112,115,114,113,112,112,111,111,111,111,112,115,114,113,112,112,111,111,111,111,112,113,112,112,112,109,109,110,111,113,114,113,112,112,112,110,111,111,112,112,113,113,113,113,113,112,112,112,112,112,113,114,114,114,114,114,114,114,113,113,112,114,114,114,114,115,115,114,114,113,112
2016-02-05 15:00:00,115,114,113,112,111,110,108,107,108,109,115,114,113,112,112,111,110,109,109,110,115,114,113,112,115,114,113,113,112,113,115,114,113,112,115,115,114,114,113,113,115,114,113,112,113,113,113,112,112,111,113,112,112,112,115,115,115,114,114,113,113,112,112,112,115,115,115,114,114,113,113,113,113,113,115,115,115,114,114,113,114,114,114,114,115,115,115,114,114,113,114,114,114,114,115,115,115,114,114,113
2016-02-05 16:00:00,96,96,97,97,99,96,93,93,94,94,95,95,97,98,97,94,92,93,96,97,94,94,96,98,97,95,95,95,96,97,93,92,95,97,98,99,99,98,96,95,93,92,94,97,100,102,103,101,96,93,100,96,94,95,101,100,97,95,94,93,97,96,94,92,103,102,99,97,94,92,92,95,94,92,100,99,99,98,96,94,90,93,94,94,93,95,96,98,99,99,90,91,94,98,92,94,96,98,100,100
2016-02-05 16:30:00,83,83,82,82,84,84,83,82,82,83,82,81,80,80,84,82,80,80,81,82,83,82,81,81,81,80,78,79,82,85,84,83,82,81,84,82,81,82,85,87,83,82,81,80,91,88,85,85,87,87,84,84,83,82,83,85,87,86,85,84,82,84,84,84,84,86,87,87,85,84,81,84,85,85,85,87,88,88,86,86,83,85,84,84,87,88,89,88,87,87,86,86,84,81,87,88,89,88,87,87
2016-02-05 17:30:00,76,76,78,80,79,76,73,72,73,75,76,76,79,81,77,73,69,67,69,73,76,77,79,82,78,74,69,68,70,74,78,78,80,82,80,78,76,76,78,79,78,78,80,82,83,83,83,84,85,84,82,82,81,79,78,81,83,83,82,80,81,81,79,77,78,80,82,82,80,78,79,79,77,75,83,85,86,86,84,82,78,78,77,75,82,84,86,86,85,84,77,78,78,77,74,76,78,79,79,80
2016-02-05 18:00:00,79,79,79,80,76,75,72,69,67,69,78,78,78,79,79,76,71,66,64,68,79,79,79,79,80,78,74,70,68,71,83,81,80,80,80,81,81,79,78,78,86,84,82,81,79,83,86,87,86,83,81,84,83,79,83,83,83,82,82,81,79,82,81,76,84,84,84,83,83,83,76,80,79,74,85,85,84,84,84,83,76,81,81,77,84,84,83,83,83,82,79,84,85,81,82,82,82,81,81,81
2016-02-05 18:30:00,83,83,81,80,83,79,74,69,69,73,82,83,82,81,84,79,72,67,67,72,85,85,85,83,86,82,76,72,71,74,86,86,85,83,82,82,82,82,82,81,84,84,82,80,75,80,86,90,91,89,83,86,86,83,81,83,85,87,87,85,80,82,82,79,83,84,86,87,87,86,76,79,78,75,85,86,86,86,85,85,76,79,79,76,86,85,84,83,83,83,79,83,84,81,84,83,82,81,81,81
2016-02-05 19:00:00,82,81,80,80,81,79,76,76,76,75,83,81,81,81,75,74,73,73,75,75,82,82,82,82,67,67,68,71,75,77,82,82,83,83,72,72,73,76,79,80,81,82,83,84,84,84,83,84,84,83,84,80,81,84,82,85,87,87,84,82,85,82,83,86,84,86,87,87,85,83,85,83,84,87,85,87,88,87,85,83,83,81,82,86,86,87,88,87,84,83,80,78,80,83,85,86,87,86,84,83
2016-02-05 19:30:00,82,82,83,84,82,79,76,76,78,78,83,83,83,83,76,72,70,72,77,81,84,84,84,83,71,67,66,70,78,84,84,85,84,83,81,76,73,76,83,88,84,86,85,83,98,91,85,85,89,90,84,79,81,86,84,87,89,89,88,86,87,83,85,90,85,87,88,88,86,84,87,84,86,91,90,92,93,92,89,87,83,82,84,88,89,91,92,91,89,88,82,81,83,86,81,82,84,84,84,84
2016-02-05 20:30:00,88,85,85,86,87,82,78,78,82,86,87,85,86,87,83,79,75,76,81,86,87,85,87,89,83,80,77,78,84,88,86,85,87,89,90,86,84,85,89,92,86,85,88,90,96,93,91,91,94,95,89,85,88,94,91,92,93,94,93,92,88,85,89,96,95,95,96,95,94,93,87,85,90,97,98,98,98,97,95,93,88,86,88,93,96,96,96,95,94,93,90,87,86,88,92,92,92,92,92,92
2016-02-05 21:00:00,94,92,91,91,88,80,74,75,82,88,93,92,92,92,86,77,69,70,79,87,92,92,93,94,88,81,74,74,80,88,92,92,94,95,93,90,86,86,88,91,91,92,94,95,98,98,97,97,96,95,93,92,90,88,95,96,96,96,96,95,92,93,92,92,94,96,98,100,99,97,91,93,94,94,94,96,100,102,102,99,92,94,93,93,95,96,97,99,98,97,94,94,91,89,96,94,93,92,92,93
2016-02-05 22:00:00,94,94,93,93,92,90,87,85,85,89,95,94,94,94,95,91,85,82,83,88,96,95,95,94,96,93,88,86,87,92,97,96,95,94,96,96,95,96,97,99,98,97,95,93,95,97,101,104,105,105,97,99,98,97,98,99,100,101,102,102,95,95,94,93,99,100,101,103,104,105,94,94,93,92,100,100,102,104,106,108,97,98,97,95,99,100,101,103,106,108,99,100,99,98,98,98,99,101,104,107
2016-02-05 22:30:00,96,94,91,90,92,89,85,84,86,89,96,93,91,90,88,85,82,82,85,89,95,93,92,92,87,85,83,84,88,92,95,95,95,95,92,91,90,91,94,97,96,96,97,98,98,97,96,98,100,101,95,95,94,92,99,97,96,99,102,104,97,98,99,99,100,100,100,102,105,106,97,98,101,104,102,102,104,106,109,109,96,95,98,102,101,103,105,108,110,109,96,95,98,101,100,102,105,107,107,106
2016-02-05 23:30:00,98,97,97,98,98,95,92,89,90,93,98,95,95,96,94,90,86,83,85,90,97,95,95,96,96,94,90,88,90,95,99,98,99,100,101,101,101,102,102,102,101,101,102,104,100,102,106,108,107,103,102,102,103,105,103,103,103,104,104,105,101,101,103,104,106,106,106,105,105,104,101,101,103,105,109,109,108,106,105,104,101,103,106,108,108,107,107,105,104,103,102,105,109,111,104,104,104,103,103,102
2016-02-06 00:00:00,117,116,114,111,110,108,102,97,100,112,111,111,112,112,112,109,101,97,105,120,107,108,110,112,112,107,99,98,112,129,108,107,109,111,114,108,100,102,122,138,111,109,109,110,121,115,107,111,133,149,113,112,110,109,117,118,107,110,136,149,110,110,110,109,108,113,107,112,136,147,105,107,109,110,103,111,110,114,133,138,100,104,108,110,105,114,113,113,125,125,98,102,107,110,107,115,112,110,117,116
2016-02-06 01:00:00,152,144,139,144,140,130,132,134,118,116,141,138,138,145,142,125,131,131,120,124,134,135,138,146,149,131,132,123,120,130,130,136,142,150,159,149,147,128,127,132,128,138,147,156,164,165,167,142,138,132,143,136,147,155,162,170,178,176,162,143,153,145,156,170,195,188,183,179,167,148,140,142,162,186,203,197,204,218,214,186,131,131,140,160,150,152,173,204,210,181,137,128,112,113,117,115,127,147,152,139
2016-02-06 01:30:00,100,100,100,100,98,98,99,99,99,100,100,100,100,100,98,98,98,99,99,99,99,99,99,99,97,98,98,98,99,99,98,98,98,98,97,97,98,98,98,99,97,97,97,97,97,97,97,98,98,99,98,97,97,96,96,96,96,97,97,97,98,97,97,96,97,98,98,98,99,99,98,98,97,97,99,99,99,100,100,101,99,98,97,97,99,99,100,100,100,101,99,99,98,97,99,99,99,100,100,100
2016-02-06 02:00:00,103,105,106,106,104,104,103,102,101,101,104,105,106,106,103,103,102,101,101,101,105,105,105,105,102,102,101,101,101,101,105,105,105,105,102,101,101,100,100,101,105,105,105,105,101,101,100,100,100,101,105,104,104,103,100,100,100,101,101,102,105,104,103,103,100,100,101,101,101,102,105,104,103,102,100,101,101,101,102,102,105,104,103,102,101,101,101,102,102,102,105,104,102,101,101,101,102,102,102,103
2016-02-06 03:00:00,110,111,111,111,110,109,108,106,105,104,110,110,111,111,109,109,107,106,104,104,110,110,110,110,109,108,106,105,104,104,109,110,110,110,108,107,106,105,104,104,109,110,110,110,107,107,106,104,104,104,109,110,110,110,109,108,106,105,103,103,109,110,110,110,110,109,108,106,105,104,110,110,111,111,112,111,109,107,106,106,111,111,111,112,111,110,109,107,106,105,112,112,112,112,110,110,108,106,105,104
2016-02-06 03:30:00,104,104,104,104,105,105,104,105,106,107,104,104,104,104,105,105,104,105,106,107,104,104,104,104,105,105,104,105,106,107,104,104,104,104,105,105,104,105,106,107,104,104,104,104,105,105,104,105,106,107,103,104,104,104,105,105,104,104,105,106,103,104,104,104,105,105,104,104,105,107,103,104,104,104,105,105,105,105,106,107,103,104,104,104,105,105,105,106,107,108,103,104,104,104,105,105,106,107,108,109
2016-02-06 04:30:00,108,107,107,107,107,106,106,106,106,107,108,107,107,107,107,106,106,106,106,107,108,107,107,107,107,106,106,106,106,107,108,107,107,107,107,106,106,106,106,107,108,107,107,107,107,106,106,106,106,107,108,108,108,108,108,107,107,106,106,107,108,108,108,108,108,107,107,106,106,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,109,108,107,107,107,107,108,108,108,108,109,109,108,107,107,108
2016-02-06 05:00:00,111,111,112,112,112,111,111,111,111,112,111,112,112,112,112,112,111,111,112,112,112,112,112,113,112,112,112,112,112,113,112,112,113,113,113,112,112,112,112,113,112,113,113,113,113,112,112,112,112,113,112,113,114,114,114,114,112,111,111,112,113,113,114,114,116,115,114,113,113,114,113,114,114,114,117,116,116,115,115,116,113,114,115,115,117,116,116,116,116,116,114,114,115,115,115,116,116,116,116,116
2016-02-06 05:30:00,108,107,107,107,107,106,106,105,105,106,108,107,107,107,107,106,106,105,105,106,108,107,107,107,107,106,106,105,105,106,108,107,107,107,107,106,106,105,105,106,108,107,107,107,107,106,106,105,105,106,108,108,108,108,106,106,106,106,106,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,109,109,109,109,109,109,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108
2016-02-06 06:30:00,108,108,108,108,107,107,106,106,106,107,108,108,108,108,106,106,106,106,107,107,108,108,108,108,106,106,106,107,107,108,108,108,108,108,105,106,107,107,108,108,108,108,108,108,105,106,107,108,108,108,108,107,107,107,106,107,107,108,108,109,108,107,107,107,108,108,109,109,110,110,108,108,107,107,110,110,110,110,111,111,108,108,108,108,110,110,110,110,111,111,108,108,108,108,110,110,110,110,109,109
2016-02-06 07:30:00,166,164,161,160,155,151,146,141,138,137,165,163,160,158,156,154,150,146,143,141,164,161,157,155,160,159,157,154,151,148,162,159,155,153,159,160,160,159,156,152,161,157,154,151,156,157,159,159,156,151,162,159,156,154,157,157,156,156,155,151,160,157,154,152,159,158,157,156,155,152,161,157,154,152,154,152,150,149,149,146,165,162,158,156,151,149,146,144,143,142,168,164,160,158,154,152,148,146,145,143
2016-02-06 08:30:00,116,116,116,115,116,117,118,121,123,127,116,117,117,117,118,118,119,121,124,126,116,117,117,118,120,120,121,122,124,126,114,115,116,117,123,122,122,123,123,125,113,114,115,116,124,124,123,123,123,124,116,117,118,119,122,122,122,123,124,126,116,117,118,118,120,120,120,120,121,122,116,117,117,118,118,117,117,116,116,117,115,116,117,117,117,116,115,114,114,114,115,116,117,117,117,117,115,114,113,113
2016-02-06 09:30:00,110,109,109,109,110,110,110,110,110,110,110,109,109,109,110,110,110,110,110,110,110,109,109,109,110,110,110,110,110,110,110,109,109,109,110,110,110,110,110,110,110,109,109,109,110,110,110,110,110,110,111,111,111,111,109,109,109,109,109,109,111,111,111,111,111,111,111,111,110,110,111,111,111,111,112,112,112,112,112,112,111,111,111,111,112,112,112,112,112,113,111,111,111,111,110,111,111,111,112,112
2016-02-06 10:00:00,113,112,111,110,109,109,109,110,110,111,113,112,111,110,109,109,109,110,110,111,113,112,111,110,109,109,109,110,110,111,113,112,111,110,109,109,109,110,110,111,113,112,111,110,109,109,109,110,110,111,112,111,111,111,109,109,109,109,109,109,112,112,111,111,111,111,111,111,111,111,112,112,112,111,114,114,114,114,114,114,113,112,112,112,114,114,114,114,114,114,113,113,112,112,114,114,114,114,114,114
2016-02-06 10:30:00,115,115,115,116,116,116,117,118,118,118,115,116,116,117,116,117,118,118,118,117,116,117,117,117,117,117,118,118,118,117,116,117,118,118,117,118,118,118,118,117,117,117,118,119,118,118,118,118,118,117,117,117,118,119,118,118,118,117,117,117,116,117,118,118,117,117,117,117,116,116,116,117,117,117,116,116,116,115,115,115,115,116,116,117,115,115,115,114,114,113,115,115,115,116,115,115,114,114,113,113
2016-02-06 11:00:00,114,114,114,114,112,111,110,109,109,110,114,114,114,114,112,111,111,111,111,111,114,114,114,114,113,113,113,113,113,113,114,114,114,114,114,114,114,115,115,114,114,114,114,114,114,115,116,116,116,116,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2016-02-06 12:00:00,114,113,112,111,110,109,109,109,109,110,114,113,112,111,110,110,109,109,110,110,114,113,112,111,110,110,110,110,110,111,114,113,112,111,111,110,110,110,110,111,114,113,112,111,111,110,110,110,110,111,114,113,112,112,112,112,112,111,111,110,114,113,112,112,113,113,113,113,112,112,114,113,112,112,115,114,114,114,113,113,114,113,113,113,115,114,114,114,113,113,114,114,113,113,114,113,113,113,112,112
2016-02-06 12:30:00,115,114,113,112,109,109,108,108,108,109,115,114,113,112,110,110,110,110,110,111,115,114,113,112,113,114,114,114,115,115,115,114,113,112,115,115,116,117,117,117,115,114,113,112,113,114,115,116,116,116,113,114,115,115,114,115,116,116,116,116,113,114,115,116,115,116,118,119,119,118,114,115,116,116,121,123,125,127,127,125,114,115,117,117,123,125,128,130,130,127,115,116,118,118,120,122,125,127,127,124
2016-02-06 13:00:00,115,115,115,115,114,112,111,110,110,111,115,115,115,115,114,113,112,111,111,112,115,115,115,115,114,113,113,112,112,113,115,115,115,115,114,114,114,113,113,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2016-02-06 13:30:00,122,121,120,120,117,116,115,115,115,115,121,120,120,119,117,117,116,115,115,116,120,119,118,117,117,117,116,116,116,116,118,118,117,116,118,117,117,116,116,117,117,117,116,115,118,117,117,116,116,117,118,119,119,119,117,117,117,116,116,115,118,119,119,119,117,117,117,116,116,115,118,119,119,119,117,117,117,116,116,115,118,119,119,119,117,117,117,116,116,115,118,119,119,119,117,117,117,116,116,115
2016-02-06 14:00:00,120,119,118,117,117,116,116,115,116,117,120,119,118,117,117,117,116,116,117,118,120,119,118,117,116,117,117,117,118,118,120,119,118,117,116,117,118,118,119,119,120,119,118,117,116,117,118,119,119,119,119,118,118,118,119,119,119,118,118,117,119,118,118,118,119,119,119,118,118,117,119,119,118,118,119,119,119,118,118,117,119,119,119,119,119,119,119,118,118,117,119,119,119,119,119,119,119,118,118,117
2016-02-06 15:00:00,115,115,115,115,115,114,112,112,112,114,115,115,115,115,114,114,113,113,113,114,115,115,115,115,114,114,114,114,114,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,115,115,116,115,116,116,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,117,117,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116
2016-02-06 15:30:00,134,128,136,152,131,143,133,131,129,128,135,133,140,152,140,147,132,129,131,133,131,134,138,141,139,141,125,126,129,128,125,133,136,133,134,135,124,131,130,122,122,134,139,134,135,138,133,144,138,123,137,139,117,144,139,140,137,140,146,139,127,142,127,147,126,133,132,132,139,137,118,138,126,136,124,137,137,131,137,140,123,133,122,129,130,147,144,132,135,140,138,133,125,135,132,147,142,128,132,138
2016-02-06 16:30:00,89,91,95,98,102,96,88,85,87,90,89,91,94,97,101,94,87,85,88,92,88,90,92,95,101,94,87,86,91,95,87,88,90,92,101,94,89,89,94,97,86,86,88,90,101,95,90,91,96,98,86,84,84,86,97,93,91,93,93,90,85,86,89,93,97,93,92,94,94,92,82,85,91,95,96,93,92,95,95,94,82,83,86,88,94,91,91,94,95,94,84,84,83,83,92,89,89,92,94,93
2016-02-06 17:00:00,79,79,79,80,84,82,82,85,89,88,78,78,79,79,84,82,82,84,87,87,81,81,82,83,85,84,84,85,86,85,83,84,85,86,87,88,89,87,85,84,83,84,85,86,90,92,92,89,85,84,82,85,86,86,85,92,94,89,84,84,80,82,83,83,86,93,95,90,86,87,80,83,84,83,87,93,95,90,88,90,84,87,88,88,87,91,93,89,88,91,86,90,91,91,86,89,89,86,86,91
2016-02-06 17:30:00,85,84,83,83,81,78,74,72,73,74,81,80,80,80,80,76,71,69,71,74,81,81,82,82,80,76,72,71,73,76,83,83,84,84,81,80,78,79,80,80,79,79,80,81,83,83,84,86,86,84,88,85,81,79,79,81,84,83,81,79,84,81,80,82,83,84,86,85,83,81,80,77,79,85,85,87,88,87,84,82,78,75,79,86,83,85,86,86,84,84,80,76,78,84,79,81,83,83,83,84
2016-02-06 18:30:00,82,81,80,80,81,79,75,72,72,77,81,81,80,80,82,79,75,70,70,76,80,80,79,79,81,81,79,76,74,78,79,78,78,78,78,82,87,87,85,84,78,78,77,77,76,84,93,96,93,89,80,79,78,77,84,86,89,91,92,91,78,76,75,74,80,84,90,93,94,92,76,74,73,73,77,83,89,94,94,92,76,75,76,77,78,83,88,91,90,90,79,79,81,84,82,85,87,86,85,87
2016-02-06 19:00:00,85,83,82,81,78,73,69,68,72,75,84,82,81,81,73,69,65,66,71,76,83,82,82,81,74,70,68,69,74,78,84,84,83,83,81,78,75,77,81,83,86,85,85,85,88,85,82,83,86,87,90,87,85,84,85,85,86,86,86,85,85,85,85,85,86,86,85,85,83,82,80,82,84,85,91,91,90,88,87,85,79,81,82,83,91,90,89,88,87,86,82,83,81,79,83,82,82,81,81,82
2016-02-06 19:55:00,83,83,83,83,77,72,69,72,80,84,84,83,84,84,73,68,65,70,79,84,84,84,85,85,74,71,69,73,80,84,84,84,85,86,82,80,80,81,84,86,84,85,86,86,89,89,88,88,87,87,90,85,82,83,85,88,91,92,91,89,89,86,87,90,86,88,90,90,88,86,86,84,88,96,92,93,94,93,90,88,82,80,85,93,92,93,93,92,90,89,83,80,82,88,84,85,85,84,83,84
2016-02-06 20:30:00,90,88,87,86,86,80,73,72,75,79,88,87,86,86,77,72,67,67,72,79,87,87,87,87,76,72,68,70,76,82,88,88,89,89,86,82,79,79,83,87,89,90,91,91,97,93,89,88,90,91,93,90,89,90,95,95,93,90,88,87,91,88,88,90,90,92,92,91,88,87,89,87,87,90,92,94,96,96,94,91,90,87,86,88,93,94,95,94,92,92,92,88,85,86,89,88,87,84,83,85
2016-02-06 21:00:00,96,94,94,96,92,89,84,80,80,85,95,93,92,93,93,83,73,71,78,88,95,93,93,93,98,86,74,73,81,91,98,96,95,96,99,92,86,85,90,95,100,98,98,98,96,96,95,97,98,100,102,97,94,96,95,92,90,95,102,104,99,96,95,98,94,93,92,96,100,101,94,93,94,96,98,99,101,102,103,103,90,91,92,92,97,100,103,103,101,100,91,93,93,91,89,93,96,95,92,91
2016-02-06 22:30:00,100,100,101,101,98,89,80,79,86,92,97,98,99,100,91,83,75,77,85,93,94,96,97,98,89,84,78,80,87,94,93,94,96,97,96,93,89,89,92,95,93,94,96,97,104,102,99,97,96,96,97,94,91,91,97,98,100,100,98,97,96,93,91,92,94,95,97,97,95,94,95,91,90,94,97,98,99,99,97,97,93,88,89,94,98,99,100,99,98,98,91,86,88,93,94,95,95,94,93,94
2016-02-06 23:00:00,98,97,97,97,101,98,93,89,89,96,96,96,97,98,97,94,89,85,86,93,95,95,98,100,101,99,96,93,95,102,95,97,100,103,107,106,105,105,107,113,96,98,102,105,105,105,106,106,109,114,96,98,101,102,109,110,111,112,112,115,96,98,101,103,108,110,112,113,113,114,92,95,98,100,110,114,118,120,119,118,87,90,93,95,109,114,119,122,121,118,86,89,91,92,103,108,114,117,117,114
2016-02-06 23:30:00,81,88,93,96,79,78,76,76,78,81,85,88,90,89,76,74,73,73,75,79,84,84,82,79,77,76,74,74,75,77,78,77,75,71,76,76,76,76,77,79,73,72,71,67,72,74,75,78,80,83,72,70,71,70,73,74,73,70,68,72,69,67,68,70,73,76,78,77,75,77,76,73,74,80,80,85,89,91,90,90,85,80,81,90,86,90,95,97,97,97,85,81,81,88,86,88,90,91,92,94
2016-02-07 00:00:00,102,106,113,122,120,119,119,121,122,119,102,103,107,113,115,115,118,123,127,126,101,102,103,103,106,108,114,123,130,131,98,105,105,100,99,103,111,123,132,134,92,104,106,98,101,106,115,128,138,141,103,95,94,100,107,106,114,130,138,134,98,92,93,98,87,92,109,131,143,141,85,80,82,86,83,90,107,128,139,137,90,87,86,86,89,93,103,117,126,127,92,90,85,80,86,92,100,110,117,116
2016-02-07 00:04:00,116,116,115,114,109,109,109,108,108,107,115,115,114,113,109,109,108,108,108,108,113,113,112,111,108,108,108,108,108,108,111,110,109,108,108,108,108,108,108,108,109,109,108,107,108,108,108,108,108,108,109,110,110,110,107,107,107,108,108,109,108,109,109,109,106,106,107,107,108,108,107,107,108,108,105,105,106,106,106,107,105,106,106,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,104
2016-02-07 00:30:00,89,93,94,93,89,85,81,80,82,83,85,90,90,87,90,85,80,79,80,81,85,91,91,85,92,87,82,80,81,82,88,94,93,85,91,86,81,79,80,81,85,91,90,81,88,83,78,77,78,78,86,79,80,89,81,73,82,81,65,68,96,84,77,79,83,76,83,83,69,72,91,85,84,88,84,79,84,84,74,77,91,90,91,94,83,80,81,81,78,80,106,101,92,86,81,80,77,77,79,80
2016-02-07 01:00:00,108,108,108,108,108,107,106,106,106,106,108,108,108,108,108,108,107,106,106,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,109,108,108,107,107,108,108,108,108,108,109,108,108,107,107,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2016-02-07 01:04:00,105,105,105,105,104,104,105,106,106,106,105,105,104,104,103,103,104,105,106,106,104,104,103,103,102,103,104,104,105,105,103,103,102,102,101,102,103,104,104,104,102,102,101,101,101,102,103,104,104,104,103,103,103,102,103,103,104,104,104,105,103,103,102,102,102,102,102,103,103,103,103,103,102,102,102,102,102,103,103,104,102,102,102,101,103,104,104,104,105,105,102,102,101,101,102,103,103,103,104,104
2016-02-07 01:30:00,102,102,103,103,101,101,102,102,102,102,99,101,102,103,105,105,104,104,103,103,108,110,111,112,113,112,110,108,106,105,118,119,120,121,116,115,112,109,106,104,119,119,119,120,116,114,110,106,103,101,121,119,118,117,114,113,111,108,106,104,120,119,117,116,115,114,112,110,107,104,119,117,116,115,118,118,118,118,116,113,118,116,115,114,117,119,121,122,122,120,117,116,115,114,115,116,118,119,118,116
2016-02-07 02:30:00,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102,101,102,102,102,101,101,102,102,102,102,101,102,102,102,101,101,101,102,102,103,101,102,102,102,101,101,101,102,102,103,101,102,102,102,102,102,102,103,103,104,101,102,102,102,102,102,102,103,103,104,102,102,102,102,103,103,103,103,104,104,102,102,103,103,104,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104
2016-02-07 03:00:00,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103
2016-02-07 03:30:00,103,104,104,104,102,102,102,102,102,102,103,103,104,104,102,102,102,102,102,102,103,103,103,103,101,101,101,101,101,101,102,103,103,103,101,101,101,101,101,101,102,103,103,103,101,101,101,101,101,101,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,102,102,102,103,102,102,102,102,101,102,102,102,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,103,103,103,104
2016-02-07 04:30:00,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,103,104,104,105,104,104,104,104,102,102,103,104,104,105,104,104,104,104,103,104,104,105,106,107,104,104,104,104,105,105,105,106,107,108,104,104,104,104,104,105,105,106,107,108,104,104,104,104,103,104,104,105,106,107
2016-02-07 05:01:00,106,107,107,107,106,106,105,104,104,105,106,106,107,107,106,105,104,104,104,104,106,106,106,106,105,105,104,104,104,104,105,106,106,106,105,104,104,103,103,104,105,106,106,106,105,104,104,103,103,104,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,106,106,106,106,106,106,104,105,105,105,106,106,106,106,106,106
2016-02-07 06:00:00,111,112,113,113,112,113,114,115,115,114,111,112,112,112,111,112,114,115,115,114,108,108,108,108,111,112,113,114,115,114,107,107,108,108,110,111,113,114,115,114,108,109,110,110,110,111,113,114,115,114,107,108,108,108,111,112,113,115,115,116,107,107,108,108,109,110,111,112,113,114,107,107,107,108,107,107,109,110,111,111,106,107,107,107,106,106,108,109,110,110,106,106,107,107,106,107,108,110,110,111
2016-02-07 06:30:00,117,119,121,122,117,117,117,118,119,119,118,119,119,120,117,117,118,119,120,121,117,117,116,116,118,118,119,120,121,122,117,117,116,116,119,119,120,122,123,124,118,119,119,118,120,120,121,123,124,125,118,117,116,115,117,117,118,120,122,123,117,117,116,116,122,122,122,122,122,123,119,120,120,119,125,124,123,122,121,120,124,125,125,125,124,123,122,121,119,117,126,127,128,128,123,123,122,121,120,119
2016-02-07 07:30:00,105,105,105,105,107,106,105,104,105,106,105,105,105,105,107,106,105,104,105,106,104,104,104,104,107,106,105,104,105,106,104,104,104,104,107,106,105,104,105,106,104,104,104,104,107,106,105,104,105,106,105,106,106,106,104,103,103,104,104,106,105,106,106,106,104,104,104,105,105,107,106,106,106,106,106,106,106,106,107,108,106,106,107,107,107,107,107,107,108,110,106,107,107,107,108,108,108,108,109,110
2016-02-07 08:30:00,106,106,106,106,105,105,104,103,103,103,106,106,106,106,105,104,103,103,103,104,106,106,106,106,104,104,103,103,103,104,106,106,106,106,104,103,103,103,103,104,106,106,106,106,103,103,103,103,103,104,106,106,106,106,104,104,104,105,105,105,106,106,106,106,105,105,105,105,106,106,106,106,106,106,106,106,106,107,107,107,106,106,106,106,107,107,107,108,108,109,106,106,106,106,107,107,108,108,109,109
2016-02-07 09:30:00,107,107,107,107,106,105,104,104,104,104,107,107,107,107,106,106,105,104,104,105,107,107,107,107,106,106,105,105,105,105,107,107,107,107,107,106,106,105,105,106,107,107,107,107,107,106,106,105,105,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2016-02-07 10:00:00,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,108,108,108,108,106,106,106,106,106,106,108,108,108,108,106,106,106,106,106,106,108,108,108,108,106,106,106,106,106,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107
2016-02-07 10:30:00,109,109,109,109,107,106,106,105,105,106,109,109,109,109,107,106,106,105,105,106,109,109,109,109,107,106,106,105,105,106,109,109,109,109,107,106,106,105,105,106,109,109,109,109,107,106,106,105,105,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2016-02-07 12:00:00,109,108,107,106,107,106,106,105,106,107,109,108,107,106,107,107,107,107,107,107,109,108,107,106,107,107,108,108,108,108,109,108,107,106,108,108,108,108,108,108,109,108,107,106,108,108,109,109,109,108,108,107,107,107,108,108,108,108,108,108,108,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-02-07 13:00:00,109,109,109,109,107,107,106,106,106,106,109,109,109,109,108,108,107,107,107,107,109,109,109,109,109,109,108,107,107,108,109,109,109,109,110,109,108,108,108,108,109,109,109,109,110,109,109,108,108,109,109,110,110,110,110,110,110,109,109,108,109,110,110,110,110,110,110,109,109,109,110,110,110,110,110,110,110,110,109,109,110,110,111,111,111,111,110,110,110,109,110,111,111,111,111,111,111,110,110,110
2016-02-07 13:30:00,109,108,108,108,107,106,106,105,106,107,109,108,108,108,107,107,107,107,107,107,109,108,108,108,107,107,108,108,108,108,109,108,108,108,108,108,108,108,108,108,109,108,108,108,108,108,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-02-07 14:30:00,110,110,110,110,107,106,106,105,106,107,110,110,110,110,107,107,106,106,107,108,110,110,110,110,106,107,107,107,108,108,110,110,110,110,106,107,108,108,109,109,110,110,110,110,106,107,108,109,109,109,110,110,110,110,110,110,110,109,109,108,110,110,110,110,110,110,110,109,109,109,110,110,110,110,110,110,110,110,109,109,110,110,110,110,111,111,110,110,110,109,110,110,110,110,111,111,111,110,110,110
2016-02-07 15:00:00,110,109,109,108,107,106,105,104,105,107,110,109,109,108,108,107,106,106,106,107,110,109,109,108,109,108,108,107,107,108,110,109,109,108,109,109,109,109,108,109,110,109,109,108,110,109,109,109,109,109,109,109,109,109,110,110,110,109,109,108,109,109,109,109,110,110,110,109,109,108,109,109,109,109,110,110,110,109,109,108,110,110,110,110,110,110,110,109,109,108,110,110,110,110,110,110,110,109,109,108
2016-02-07 15:30:00,115,129,110,112,110,113,113,109,109,112,114,123,105,126,115,117,115,110,110,115,108,122,108,141,119,117,116,115,115,116,104,129,110,134,117,113,114,121,122,116,105,137,109,116,114,108,113,126,127,115,127,111,104,127,118,116,115,119,121,119,117,109,106,117,113,110,109,111,113,111,121,125,127,120,125,124,122,121,122,122,111,124,130,111,116,117,116,114,114,117,108,123,129,108,106,110,111,107,108,113
2016-02-07 16:30:00,84,83,83,82,86,84,80,77,75,76,85,84,83,82,85,83,79,76,74,75,85,85,83,81,85,83,80,78,77,77,85,86,83,81,85,84,83,82,81,81,85,86,83,81,86,86,86,86,85,85,83,85,84,80,86,87,88,88,87,84,83,86,85,81,83,84,86,86,85,84,83,86,85,82,87,88,89,90,90,89,82,85,85,81,87,88,89,90,91,91,81,84,84,81,82,83,84,85,86,86
2016-02-07 17:00:00,82,80,80,81,76,74,71,69,68,70,80,79,80,81,76,73,70,68,68,69,79,79,80,81,79,78,75,74,73,74,80,80,81,82,82,81,80,79,79,79,81,81,82,84,82,82,82,82,81,81,83,84,84,83,82,81,80,80,79,79,82,82,82,81,81,82,83,84,83,82,80,81,80,79,81,83,86,87,87,85,80,81,80,80,82,83,85,86,86,84,80,83,83,82,84,83,82,81,81,82
2016-02-07 17:30:00,78,76,75,74,74,73,73,74,75,75,79,78,78,78,73,72,72,74,77,77,80,80,80,81,66,65,67,70,74,76,80,80,81,81,69,69,69,71,74,75,80,80,80,80,85,84,82,81,81,80,81,80,79,78,80,81,81,81,80,79,82,81,81,81,82,82,82,82,81,80,82,83,83,83,84,84,83,82,82,81,82,83,83,84,86,85,84,83,82,82,81,81,82,82,85,85,83,82,82,82
2016-02-07 18:00:00,80,79,78,78,77,72,68,69,72,74,80,80,79,79,73,68,64,66,72,75,80,80,80,81,72,68,65,68,73,77,80,80,81,82,78,75,73,74,78,80,80,80,82,83,84,82,80,80,81,82,83,78,77,80,82,83,83,82,81,80,84,80,79,82,83,82,82,81,80,78,85,82,81,84,87,87,86,85,83,82,85,82,82,85,87,87,86,85,85,85,85,82,82,85,80,79,79,79,80,81
2016-02-07 18:30:00,99,98,94,88,83,78,71,66,65,69,96,95,92,87,85,78,70,63,63,69,98,96,92,87,90,85,77,71,70,73,107,102,94,86,88,87,85,83,81,80,115,108,97,86,79,82,86,89,89,87,118,106,96,91,84,84,85,87,88,87,118,116,109,103,92,90,89,90,90,88,112,120,117,111,100,97,92,90,88,87,100,110,113,112,104,99,93,88,85,84,90,98,107,112,106,101,94,88,86,84
2016-02-07 19:00:00,113,116,112,105,105,97,88,83,83,84,115,118,113,106,102,95,87,82,83,84,118,121,117,110,103,97,89,85,86,87,119,124,120,114,109,103,96,93,92,91,118,123,121,115,115,109,103,99,97,95,118,126,119,110,110,109,106,102,98,93,109,121,122,119,112,110,108,105,101,97,97,111,121,126,116,113,109,107,105,101,88,101,115,124,122,116,110,106,105,103,85,96,109,120,124,118,110,104,103,103
2016-02-07 19:04:00,93,86,81,79,89,85,81,78,78,80,89,85,81,80,91,87,81,76,75,78,84,81,81,83,94,92,87,82,79,81,78,77,81,88,97,98,98,95,91,88,74,74,82,91,98,103,107,106,101,95,77,83,87,88,96,100,103,103,99,93,73,73,80,89,101,105,108,107,102,95,71,63,71,87,101,106,111,111,105,97,75,63,67,80,96,103,112,113,107,100,84,74,69,71,95,105,115,118,111,101
2016-02-07 19:30:00,107,116,114,108,96,90,83,78,78,80,107,119,115,105,95,90,83,79,80,83,102,116,115,106,97,93,88,85,85,87,88,104,112,111,103,100,96,94,93,92,74,91,107,115,109,107,103,101,98,95,82,104,116,115,110,106,102,98,96,95,78,90,103,110,114,112,108,102,97,93,75,75,87,101,114,114,111,105,96,91,77,70,78,93,108,111,111,106,96,90,84,76,77,86,106,110,113,109,100,93
2016-02-07 20:30:00,89,88,86,86,85,76,67,67,75,82,87,87,86,86,83,73,63,62,71,81,89,89,89,89,87,79,70,68,73,81,89,90,91,92,89,86,82,81,83,85,88,89,90,91,88,89,91,92,92,92,96,91,87,96,90,90,91,91,90,88,95,90,84,92,93,93,93,93,93,91,93,88,82,88,95,95,95,95,94,93,92,89,82,86,93,93,93,93,92,92,91,90,85,88,89,89,88,88,88,88
2016-02-07 21:30:00,93,92,91,90,89,77,66,66,75,85,93,93,92,91,87,74,62,61,71,84,94,93,93,93,92,81,70,68,75,84,94,94,93,93,95,90,84,84,87,90,94,94,94,94,94,94,95,97,98,97,97,95,92,90,94,94,95,95,95,94,93,93,91,90,95,96,98,99,99,97,91,91,91,90,97,98,100,101,101,99,91,92,91,90,97,97,97,97,96,96,94,94,92,90,96,94,91,89,88,90
2016-02-07 22:00:00,92,91,89,88,88,82,75,73,77,82,92,91,90,89,85,78,69,66,71,79,91,91,91,91,87,79,71,69,74,82,91,91,91,91,93,87,82,81,85,90,91,91,91,92,98,95,92,93,96,97,95,91,88,89,94,95,95,95,95,95,94,91,90,92,93,94,95,96,95,93,92,91,92,95,96,98,100,101,100,97,93,91,91,93,97,98,99,99,98,97,94,91,89,89,92,91,89,88,89,91
2016-02-07 22:30:00,91,90,90,90,87,82,78,78,82,86,90,90,89,89,78,74,71,74,80,86,90,90,90,88,75,72,70,73,80,86,91,92,91,89,86,83,81,82,87,89,92,94,93,91,99,96,93,93,95,95,91,86,88,94,91,93,96,96,95,94,91,88,90,95,92,94,95,95,93,91,91,89,91,96,97,99,100,99,96,94,90,88,90,95,97,98,99,98,96,95,89,88,89,92,89,90,92,91,90,91
2016-02-07 23:00:00,90,89,89,88,85,80,75,75,79,84,90,89,89,89,81,76,72,73,78,84,90,90,90,90,83,79,75,76,81,86,90,90,90,90,92,88,85,85,88,90,90,90,90,90,101,97,93,92,94,94,93,91,88,86,92,93,95,96,96,95,90,91,93,95,93,93,94,94,93,92,86,88,94,99,98,98,98,98,97,95,84,84,89,94,98,98,98,98,97,96,86,85,86,88,90,90,90,91,91,92
2016-02-07 23:30:00,92,91,90,90,89,85,81,81,84,88,92,91,91,92,84,80,76,76,81,86,90,91,92,93,82,78,74,75,80,84,89,90,92,93,90,86,82,82,85,88,88,90,92,93,100,96,92,91,93,94,94,92,90,91,93,93,92,93,93,95,93,91,90,92,96,95,95,94,94,94,92,88,90,94,98,98,97,97,95,93,90,87,90,97,97,97,98,97,96,94,89,87,91,98,94,95,95,96,95,95
2016-02-08 00:00:00,95,94,93,93,91,84,78,80,87,92,95,94,93,92,89,83,77,79,86,91,94,95,93,91,90,85,81,83,88,91,94,94,92,89,94,92,91,91,93,94,94,94,91,88,97,98,98,99,98,98,96,90,89,92,92,94,97,99,99,97,94,91,92,96,96,98,100,101,100,98,92,92,95,100,100,101,101,101,100,98,93,92,94,98,99,99,99,99,99,98,95,94,93,94,95,95,95,95,96,97
2016-02-08 00:30:00,103,102,102,101,97,94,91,93,97,100,101,101,100,100,97,92,87,87,91,96,100,100,99,99,103,98,92,91,94,97,101,100,99,99,105,101,98,99,102,103,102,101,100,99,96,95,96,100,104,105,105,100,99,103,99,100,101,101,101,100,103,99,98,101,100,101,103,103,104,103,101,97,96,98,102,103,104,105,106,106,99,98,98,99,102,103,104,105,106,107,98,100,102,102,101,101,102,103,104,105
2016-02-08 01:00:00,119,127,114,116,122,119,116,115,114,114,115,123,115,120,116,116,113,110,110,111,114,121,114,120,115,117,116,113,113,116,117,123,112,115,116,121,122,119,120,123,119,126,112,111,113,119,121,119,120,123,122,124,111,110,118,113,113,117,120,117,114,122,125,128,124,120,119,124,126,123,104,114,127,126,124,120,119,124,125,122,105,110,119,106,121,118,118,121,122,120,116,118,120,103,120,118,118,122,121,119
2016-02-08 01:30:00,90,91,91,91,92,93,94,94,94,94,90,91,91,91,92,92,93,94,94,93,90,91,91,91,92,92,93,93,93,93,90,91,91,91,91,92,92,93,93,92,90,91,91,91,91,92,92,93,93,92,91,92,92,92,90,90,90,91,91,91,91,92,92,92,91,92,92,92,93,93,92,92,92,92,93,93,93,94,94,95,92,92,93,93,93,93,94,94,94,95,92,93,93,93,93,93,93,94,94,94
2016-02-08 02:30:00,95,96,96,96,95,95,96,96,96,97,95,96,96,96,95,95,95,96,96,96,95,96,96,96,94,95,95,95,96,96,95,96,96,96,94,94,95,95,95,96,95,96,96,96,94,94,94,95,95,96,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,95,95,95,95,98,98,98,98,98,98,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2016-02-08 03:00:00,96,97,97,97,96,96,97,97,97,98,96,97,97,97,96,96,96,97,97,97,96,97,97,97,95,96,96,96,97,97,96,97,97,97,95,95,96,96,96,97,96,97,97,97,95,95,95,96,96,97,95,96,96,96,96,96,96,97,97,98,95,96,96,96,96,96,97,97,97,98,96,96,96,96,96,97,97,97,98,98,96,96,97,97,97,97,97,98,98,98,96,97,97,97,97,97,98,98,98,99
2016-02-08 03:30:00,97,98,98,98,98,98,99,99,99,100,97,98,98,98,98,98,98,99,99,99,97,98,98,98,97,98,98,98,99,99,97,98,98,98,97,97,98,98,98,99,97,98,98,98,97,97,97,98,98,99,97,98,98,98,97,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,97,98,98,98,99,99,99,99,99,99,97,98,98,98,100,100,100,100,100,100,97,98,98,98,100,100,100,100,100,100
2016-02-08 04:30:00,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-02-08 05:00:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-02-08 05:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,102,102,102,100,100,100,100,100,100,101,102,102,102,100,100,100,100,100,100,101,102,102,102,100,100,100,100,100,100,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101
2016-02-08 06:00:00,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2016-02-08 07:00:00,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103
2016-02-08 07:30:00,102,102,102,102,102,101,100,100,100,100,102,102,102,102,102,102,101,100,100,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2016-02-08 08:00:00,103,102,102,101,102,101,101,100,100,101,103,102,102,101,102,101,101,100,100,101,103,102,102,101,102,101,101,100,100,101,103,102,102,101,102,101,101,100,100,101,103,102,102,101,102,101,101,100,100,101,102,101,101,101,101,101,101,101,101,101,102,101,101,101,102,102,102,102,102,102,102,102,101,101,103,103,103,103,103,103,102,102,102,102,104,104,104,104,104,104,102,102,102,102,104,104,104,104,104,104
2016-02-08 09:00:00,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2016-02-08 09:04:00,104,104,104,104,103,102,102,102,102,103,104,104,104,104,103,102,102,102,102,103,104,104,104,104,103,102,102,102,102,103,104,104,104,104,103,102,102,102,102,103,104,104,104,104,103,102,102,102,102,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2016-02-08 09:30:00,104,104,104,104,102,102,102,102,102,102,104,104,104,104,102,102,102,102,102,102,104,104,104,104,102,102,102,102,102,102,104,104,104,104,102,102,102,102,102,102,104,104,104,104,102,102,102,102,102,102,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103
2016-02-08 10:30:00,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,104,104,103,103,102,104,104,104,104,105,105,105,105,104,104,104,104,104,104,107,106,106,106,105,105,105,105,105,105,107,106,106,106,105,105,105,105,105,105,106,105,105,105,104,104
2016-02-08 11:30:00,106,105,105,105,104,103,103,103,103,104,106,105,105,105,104,104,103,103,104,104,106,105,105,105,104,104,104,104,104,105,106,105,105,105,105,104,104,104,104,105,106,105,105,105,105,104,104,104,104,105,106,106,106,106,106,106,105,105,105,104,106,106,106,106,107,107,106,106,105,105,106,106,106,106,108,108,107,107,107,106,107,107,107,107,109,109,109,108,108,107,107,107,107,107,109,109,109,109,108,108
2016-02-08 12:00:00,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,106,106,106,105,105,104,106,106,106,106,106,106,106,105,105,105,106,107,107,107,106,106,106,106,105,105,107,107,107,108,107,107,106,106,106,105,107,108,108,109,107,107,107,106,106,106
2016-02-08 12:30:00,108,107,107,106,105,104,103,103,103,103,108,107,107,106,105,104,104,104,104,104,108,107,107,106,105,105,105,105,105,105,108,107,107,106,104,105,105,105,105,105,108,107,107,106,104,105,105,106,106,105,106,106,106,106,106,106,105,105,105,104,106,106,106,106,107,107,106,106,105,105,106,106,106,106,108,108,107,107,107,106,107,107,107,107,109,109,109,108,108,107,107,107,107,107,109,109,109,109,108,108
2016-02-08 12:45:00,108,107,107,106,106,105,104,104,104,104,108,107,107,106,106,105,105,105,105,105,108,107,107,106,106,106,106,106,106,106,108,107,107,106,105,106,106,106,106,106,108,107,107,106,105,106,106,107,107,106,106,106,106,106,107,107,107,106,106,105,106,106,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,107,106,106,107,107,107,107,108,108,107,107,107,106,107,107,107,107,108,108,108,107,107,107
2016-02-08 14:00:00,108,107,106,105,105,105,105,105,105,105,108,107,106,105,105,105,105,105,105,105,108,107,106,105,106,106,106,106,106,106,108,107,106,105,106,106,106,106,106,106,108,107,106,105,106,106,106,106,106,106,107,106,106,106,107,107,106,106,106,105,107,106,106,106,108,108,107,107,106,106,107,107,107,107,109,109,108,108,108,107,108,108,108,108,110,110,110,109,109,108,108,108,108,108,110,110,110,110,109,109
2016-02-08 14:30:00,109,108,107,106,106,105,104,104,104,104,109,108,107,106,106,105,105,105,105,105,109,108,107,106,106,106,106,106,106,106,109,108,107,106,105,106,106,106,106,106,109,108,107,106,105,106,106,107,107,106,107,106,106,106,107,107,107,106,106,105,107,106,106,106,108,108,108,108,107,107,107,107,107,107,110,109,109,109,108,108,108,108,108,108,110,109,109,109,108,108,108,108,108,108,109,108,108,108,107,107
2016-02-08 15:00:00,109,108,108,107,105,105,104,103,104,104,109,108,108,107,106,106,105,105,105,105,109,108,108,107,107,107,107,106,106,106,109,108,108,107,107,108,108,108,107,106,109,108,108,107,108,108,108,108,108,107,108,108,108,108,108,108,108,107,107,106,108,108,108,108,108,108,108,107,107,107,108,109,109,109,108,108,108,108,107,107,109,109,109,110,109,109,108,108,108,107,109,110,110,111,109,109,109,108,108,108
2016-02-08 15:30:00,109,107,110,114,113,116,115,111,110,113,111,110,111,113,111,113,112,109,109,113,113,113,112,111,108,108,106,103,105,110,114,112,110,109,113,112,107,103,105,111,113,109,108,108,122,120,114,109,111,116,117,110,103,110,123,116,116,104,133,98,116,109,106,117,107,115,115,116,118,95,115,109,108,120,114,115,101,122,121,119,114,111,108,115,120,114,103,120,125,127,118,118,110,110,108,110,124,118,116,105
2016-02-08 16:00:00,92,91,90,90,86,88,89,88,85,84,91,91,91,90,91,87,83,81,83,85,88,90,89,87,92,86,80,79,82,85,87,90,90,86,89,88,87,87,87,86,89,93,93,88,88,93,98,97,93,89,91,91,90,89,91,93,94,92,88,86,93,94,93,92,89,91,92,90,87,86,92,94,93,92,93,94,95,94,93,92,88,90,89,88,94,94,95,95,95,96,87,88,87,86,89,89,89,90,92,92
2016-02-08 17:00:00,79,79,80,80,78,73,69,70,74,76,77,78,79,80,78,72,66,66,71,76,78,78,78,79,78,74,69,68,72,76,81,80,79,78,80,79,78,77,77,77,83,82,80,79,81,83,85,85,82,78,84,82,79,76,79,80,81,82,83,82,81,82,80,79,82,83,84,84,84,83,80,81,81,80,85,85,86,85,85,84,81,82,81,79,83,84,84,84,84,84,84,84,81,78,80,80,81,81,82,84
2016-02-08 17:30:00,78,77,76,76,77,74,72,72,72,73,79,79,79,79,72,70,68,69,71,73,79,79,80,81,66,65,65,67,71,74,78,79,79,80,73,72,71,72,75,77,78,77,78,78,86,84,81,80,80,79,79,73,73,77,82,82,82,81,81,80,78,75,79,85,81,81,80,80,79,77,77,76,81,88,84,84,85,84,83,80,77,75,77,82,84,85,86,86,86,84,80,76,75,78,77,78,80,81,82,82
2016-02-08 18:00:00,81,80,78,78,77,75,69,61,60,67,79,78,77,76,78,75,67,59,58,67,79,78,77,77,80,79,73,66,66,73,81,80,79,79,78,80,80,77,77,80,83,82,81,81,73,79,84,84,85,84,80,82,82,79,78,80,83,85,85,82,78,81,79,75,81,83,85,86,86,84,77,80,78,72,85,85,86,86,85,84,77,82,80,73,84,84,83,82,82,82,79,84,83,79,81,81,79,78,78,78
2016-02-08 19:00:00,83,82,82,82,77,73,68,64,65,71,82,81,81,81,79,74,66,61,63,70,82,82,81,80,84,79,72,67,66,71,85,83,82,80,84,82,80,78,77,78,87,85,83,81,79,81,84,86,87,86,84,81,83,88,82,83,84,85,84,83,83,81,82,84,85,86,87,87,87,86,81,82,81,79,88,88,89,89,88,87,79,84,82,78,87,87,87,87,86,86,79,86,85,79,84,83,83,82,82,81
2016-02-08 19:30:00,84,84,84,85,82,74,64,62,68,75,82,83,84,85,79,69,58,56,62,72,82,83,84,85,86,79,70,66,70,77,84,84,84,84,89,87,85,83,83,84,86,85,84,84,80,83,87,88,87,84,86,87,86,84,80,82,85,87,87,86,84,85,86,85,88,88,89,89,88,86,81,84,85,85,91,91,90,89,88,87,82,83,83,82,88,87,86,86,86,87,85,84,81,78,84,83,82,81,81,83
2016-02-08 20:30:00,87,87,86,86,82,75,69,72,81,86,88,87,87,87,73,67,62,68,79,87,88,88,88,88,71,66,63,68,79,86,88,88,89,89,82,78,76,78,84,88,88,89,89,90,96,93,90,90,91,92,89,85,88,93,89,91,94,94,92,90,91,87,89,95,89,91,93,93,90,87,91,88,90,95,95,96,97,96,93,90,89,86,88,92,95,96,96,95,93,92,86,84,84,87,87,88,88,87,86,87
2016-02-08 21:00:00,90,89,89,89,84,75,67,69,78,85,89,89,88,88,77,69,63,67,78,87,91,92,91,89,79,73,69,73,82,90,93,94,92,90,91,87,83,85,89,92,92,93,91,89,102,99,96,94,94,93,94,90,88,89,90,93,97,99,99,95,93,90,91,95,94,96,98,99,98,95,90,87,91,98,97,98,98,98,97,95,88,84,88,94,96,95,94,94,94,94,90,86,86,91,91,90,89,89,90,92
2016-02-08 21:30:00,94,93,92,91,87,68,68,75,74,86,93,92,92,92,83,63,62,70,71,87,92,91,92,92,87,74,69,72,76,87,92,92,92,93,93,92,83,81,89,91,93,93,93,94,96,104,94,89,100,96,99,94,89,88,98,99,100,99,97,95,96,94,94,97,96,97,98,97,95,93,92,91,95,100,99,100,101,100,97,96,90,87,89,95,99,100,100,99,97,96,91,87,87,90,93,93,93,92,90,90
2016-02-08 22:00:00,93,92,91,90,89,78,69,69,78,87,92,91,90,90,85,74,65,66,77,86,91,91,91,90,85,77,70,72,80,88,93,92,92,92,91,87,82,83,87,91,94,94,94,94,98,95,93,92,93,94,96,95,92,90,94,94,95,94,94,94,98,95,93,93,97,98,98,99,98,96,96,93,92,95,99,100,100,101,100,98,92,89,89,93,98,97,96,96,95,96,91,88,89,93,94,92,89,87,88,91
2016-02-08 23:00:00,93,91,89,88,86,83,75,67,69,79,91,90,89,88,87,83,74,68,70,80,90,89,89,89,91,88,82,77,80,88,90,90,91,91,94,93,89,87,91,96,91,92,92,93,94,95,93,93,97,99,93,93,93,93,94,93,91,92,93,94,90,89,89,89,95,95,95,97,99,98,87,86,87,87,94,95,96,99,100,99,86,87,88,88,92,92,92,93,95,94,88,90,92,93,94,91,88,87,88,89
2016-02-08 23:30:00,91,89,89,88,86,85,83,84,86,86,88,87,86,86,80,80,79,81,84,86,89,89,89,89,74,74,76,79,84,88,92,93,93,94,81,81,81,84,88,91,89,90,91,92,94,93,91,92,93,94,94,93,92,92,93,87,88,95,94,86,93,91,91,93,94,89,91,97,95,87,92,89,90,95,95,92,94,99,97,90,91,88,91,97,96,94,97,100,98,92,90,88,92,99,95,95,97,99,97,93
2016-02-09 00:00:00,92,91,91,91,93,85,77,78,85,92,91,91,90,90,89,81,74,76,84,92,91,92,91,90,93,87,82,83,88,92,94,95,94,92,96,94,92,92,94,94,96,97,96,94,94,95,96,97,97,96,97,95,92,90,96,95,94,94,93,93,93,94,93,92,95,96,97,98,97,96,91,93,94,93,95,97,100,101,101,99,91,93,93,92,96,97,99,100,100,98,94,95,93,91,98,97,96,95,95,96
2016-02-09 00:30:00,98,97,96,95,99,95,89,87,89,93,97,97,96,96,98,94,90,88,90,94,97,97,97,98,98,95,93,92,94,97,97,98,98,99,97,97,97,99,101,101,97,98,99,100,97,98,100,103,105,104,104,101,100,102,100,98,97,97,98,99,100,96,97,102,105,103,101,101,102,102,98,93,95,101,106,105,103,102,103,103,98,96,97,100,102,101,99,100,101,101,100,103,102,99,99,98,97,98,101,102
2016-02-09 01:00:00,104,103,102,101,102,102,102,102,102,102,104,103,102,101,102,102,102,102,102,102,103,102,101,100,102,102,102,102,102,102,103,102,101,100,102,102,102,102,102,102,103,102,101,100,102,102,102,102,102,102,102,102,101,100,103,103,103,102,102,101,103,102,101,101,103,103,103,102,102,102,103,102,102,102,103,103,103,103,102,102,104,103,103,102,104,104,103,103,103,102,104,104,104,103,104,104,104,103,103,103
2016-02-09 01:30:00,87,88,88,88,89,90,91,92,92,91,87,88,88,88,89,89,90,90,90,90,87,88,88,88,89,89,89,89,89,89,87,88,88,88,89,88,88,88,88,88,87,88,88,88,89,88,88,87,87,88,87,88,88,88,85,86,86,87,88,88,87,88,88,88,87,88,89,90,90,90,88,88,88,88,90,90,91,92,93,92,88,88,89,89,91,91,92,93,93,93,88,89,89,89,90,91,92,92,93,93
2016-02-09 02:00:00,89,90,90,90,91,91,92,93,93,93,89,90,90,90,90,90,91,92,93,93,89,90,90,90,89,90,91,91,92,92,89,90,90,90,88,89,90,91,91,91,89,90,90,90,88,89,90,91,91,91,90,91,91,91,89,89,89,90,90,90,90,91,91,91,91,91,91,92,92,93,91,91,91,91,93,94,94,94,95,95,91,91,92,92,94,95,95,95,96,96,91,92,92,92,94,94,94,95,95,95
2016-02-09 02:30:00,91,91,91,91,91,92,93,94,94,94,91,91,91,91,91,92,93,93,94,94,91,91,91,91,91,91,92,93,93,93,91,91,91,91,90,91,92,93,93,93,91,91,91,91,90,91,92,93,93,93,92,92,92,92,90,90,91,92,92,91,92,92,92,92,92,93,93,94,94,93,92,93,93,93,95,95,96,96,96,96,93,93,93,94,96,96,97,97,97,97,93,94,94,95,95,96,96,97,97,96
2016-02-09 03:00:00,93,94,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,96,96,96,96,96,96,94,94,95,95,96,96,96,96,96,96,94,95,95,95,96,96,96,96,96,96
2016-02-09 03:30:00,94,95,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,95,95,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96
2016-02-09 04:00:00,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2016-02-09 04:30:00,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,95,95,95,95,95,95,96,97,97,97,95,95,95,95,95,95,96,97,97,97,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,96,96,97,97,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97
2016-02-09 05:00:00,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,97,96,96,95,95,96,96,96,96,96,98,98,97,97,97,97,96,96,96,96,99,99,98,98,98,98,97,97,97,97,99,99,98,98,98,98,97,97,97,97,98,98,97,97,97,97
2016-02-09 06:00:00,101,100,100,99,98,98,98,98,98,98,101,100,100,99,98,98,98,98,98,98,100,100,99,99,98,98,98,98,98,98,99,99,98,98,98,98,98,98,98,98,99,98,98,97,98,98,98,98,98,98,98,98,98,98,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2016-02-09 06:30:00,100,100,100,99,101,100,99,98,98,98,100,100,100,99,101,100,99,98,98,98,100,100,100,99,101,100,99,98,98,98,100,100,100,99,101,100,99,98,98,98,100,100,100,99,101,100,99,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-02-09 07:00:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-02-09 07:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-02-09 08:00:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-02-09 08:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2016-02-09 09:00:00,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2016-02-09 09:30:00,102,102,102,102,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,102,102,102,102,102,102,101,101,101,101,104,104,104,104,104,104,102,102,102,102,105,105,105,105,105,105,102,102,102,102,104,104,104,104,104,104
2016-02-09 10:00:00,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,102,102,101,101,101,101,101,103,103,103,102,102,102,101,101,101,101,103,103,103,103,102,102,102,102,102,102,104,104,103,103,103,102,102,102,102,102,104,104,104,103,103,103
2016-02-09 11:30:00,104,103,102,101,102,102,102,102,102,102,104,103,102,101,102,102,102,102,102,102,104,103,102,101,103,103,103,103,103,103,104,103,102,101,103,103,103,103,103,103,104,103,102,101,103,103,103,103,103,103,104,104,104,104,101,101,102,103,103,102,104,104,104,104,102,102,103,103,103,103,104,104,104,104,103,104,104,105,105,104,104,104,104,104,105,105,106,106,106,105,104,104,104,104,106,106,106,106,106,105
2016-02-09 12:00:00,105,104,104,103,102,102,102,101,101,102,105,104,104,103,102,102,102,103,103,102,105,104,104,103,102,102,103,103,103,103,105,104,104,103,102,102,103,104,104,103,105,104,104,103,101,102,104,105,105,104,103,102,102,102,103,103,102,102,102,101,103,102,102,102,105,105,104,104,104,103,103,103,103,103,107,107,107,106,106,106,104,104,104,104,108,107,107,107,106,106,104,104,104,104,107,107,106,106,105,105
2016-02-09 13:00:00,105,105,105,105,104,103,103,102,102,103,105,105,105,105,104,103,103,102,102,103,105,105,105,105,104,103,103,102,102,103,105,105,105,105,104,103,103,102,102,103,105,105,105,105,104,103,103,102,102,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2016-02-09 13:30:00,106,105,105,104,104,103,102,102,102,102,106,105,105,104,104,104,103,102,102,103,106,105,105,104,104,104,103,103,103,103,106,105,105,104,105,104,104,103,103,104,106,105,105,104,105,104,104,103,103,104,105,105,105,105,105,105,105,104,104,103,105,105,105,105,105,105,105,104,104,104,105,105,105,105,105,105,105,105,104,104,106,106,106,106,106,106,105,105,105,104,106,106,106,106,106,106,106,105,105,105
2016-02-09 14:30:00,106,105,104,103,104,103,102,102,102,102,106,105,104,103,104,104,103,102,102,103,106,105,104,103,104,104,103,103,103,103,106,105,104,103,105,104,104,103,103,104,106,105,104,103,105,104,104,103,103,104,105,105,105,105,105,105,104,104,104,103,105,105,105,105,106,106,105,105,104,104,105,105,105,105,107,107,106,106,106,105,106,106,106,106,108,108,108,107,107,106,106,106,106,106,108,108,108,108,107,107
2016-02-09 15:00:00,106,106,106,106,104,103,103,102,102,103,106,106,106,106,104,103,103,102,102,103,106,106,106,106,104,103,103,102,102,103,106,106,106,106,104,103,103,102,102,103,106,106,106,106,104,103,103,102,102,103,105,105,105,105,103,103,104,104,103,103,105,105,105,105,105,105,106,106,105,105,105,105,105,105,107,108,108,108,108,107,106,106,106,106,108,108,109,109,108,107,106,106,106,106,107,107,108,108,107,106
2016-02-09 16:00:00,88,87,88,89,86,86,86,86,84,82,87,87,87,87,89,88,87,85,85,85,91,91,89,87,87,86,84,83,83,85,93,93,90,87,86,86,84,84,84,84,94,93,89,85,91,91,91,91,90,90,88,83,82,84,93,91,92,94,91,87,92,88,88,91,93,91,92,94,92,88,92,89,89,92,93,91,92,94,92,88,88,84,84,87,92,91,92,94,92,89,88,84,84,87,92,91,92,94,93,89
2016-02-09 17:00:00,80,79,78,78,79,76,72,71,71,72,79,79,79,79,78,74,69,67,69,72,79,79,79,80,78,74,70,68,70,75,80,80,79,79,79,77,75,75,77,79,81,80,79,79,81,80,81,82,83,82,80,80,78,76,80,81,81,80,79,76,81,81,79,77,81,82,82,82,81,79,80,81,80,78,82,83,83,83,83,82,79,80,79,78,82,82,83,83,83,83,78,79,78,77,81,81,81,81,82,82
2016-02-09 17:30:00,79,77,75,74,74,72,70,69,70,71,79,78,77,77,69,67,66,67,69,71,79,79,79,79,69,68,67,68,71,73,79,79,79,80,76,74,73,74,76,78,79,79,79,78,83,81,79,79,80,81,81,77,76,79,82,83,83,81,78,77,82,78,78,80,83,84,84,83,80,79,81,79,79,82,85,86,86,84,82,81,80,78,79,83,85,85,85,83,82,82,79,78,78,82,83,83,83,81,80,81
2016-02-09 18:00:00,81,80,79,79,79,72,65,65,69,74,80,80,80,80,77,69,61,60,65,73,80,80,81,81,77,71,65,63,68,74,79,80,80,81,78,77,76,76,76,78,79,79,80,81,80,83,86,87,85,81,82,81,79,77,83,82,81,81,80,80,80,81,81,80,83,84,85,85,84,82,78,81,82,82,83,84,87,88,87,84,79,80,80,80,81,82,84,85,85,84,81,81,78,76,80,79,79,79,80,82
2016-02-09 18:30:00,88,87,87,86,84,80,75,71,69,71,86,85,84,84,83,77,70,64,63,67,86,84,83,83,85,81,74,69,68,71,87,86,86,86,87,85,83,81,80,81,90,89,89,90,83,84,85,86,85,83,96,91,86,85,88,87,85,84,83,82,95,91,87,86,87,87,88,88,87,85,93,91,88,87,87,88,90,91,90,87,91,91,89,88,88,88,89,89,87,85,90,91,90,88,89,87,85,83,82,82
2016-02-09 19:30:00,103,104,104,105,99,95,92,91,92,93,105,106,106,105,97,93,89,89,93,95,107,109,108,107,100,94,89,88,92,94,111,113,111,109,106,99,92,92,96,97,114,116,114,111,110,103,96,97,101,103,113,113,113,113,109,105,99,95,95,96,110,109,109,110,107,102,97,94,95,96,104,104,104,105,103,99,95,93,95,97,100,100,101,102,99,96,94,93,95,98,100,99,100,100,98,96,94,95,98,101
2016-02-09 20:00:00,107,113,119,123,127,129,127,122,119,118,105,111,117,122,127,130,129,124,119,118,103,106,111,115,124,129,130,125,121,120,100,103,108,112,119,126,130,128,125,124,99,103,108,113,115,123,130,130,128,127,99,103,106,109,115,119,125,128,128,125,96,98,101,104,111,116,122,126,127,126,91,93,95,97,104,110,117,122,124,125,89,90,92,93,100,106,113,118,121,123,90,91,92,93,102,107,113,119,122,124
2016-02-09 20:30:00,112,108,105,102,100,97,92,90,90,91,110,107,105,103,103,98,91,88,88,91,106,106,106,105,103,99,93,89,90,92,100,101,102,103,101,99,96,95,96,96,95,96,97,98,100,99,100,101,101,99,103,101,100,101,99,97,99,103,103,98,101,99,99,101,99,97,98,101,100,96,98,95,96,101,104,102,102,104,103,99,94,90,93,99,104,101,100,103,103,100,91,87,90,96,95,92,92,95,97,97
2016-02-09 21:30:00,97,97,97,97,90,88,80,72,73,84,100,98,97,96,89,85,75,65,67,80,100,99,97,95,96,92,83,74,74,84,98,97,97,97,97,98,96,90,90,95,95,96,98,99,89,94,98,98,99,101,97,100,97,92,97,96,95,95,95,97,94,97,97,92,99,99,100,100,101,101,88,93,93,90,98,99,101,102,102,100,85,90,90,87,96,97,97,97,96,95,87,93,94,91,97,95,93,92,90,90
2016-02-09 22:00:00,84,85,88,90,86,85,81,78,82,91,87,88,89,90,83,81,75,72,78,91,92,92,91,90,89,87,83,80,86,99,95,94,92,89,93,94,93,92,97,104,97,95,92,88,87,91,94,95,97,100,93,93,93,92,88,88,89,92,96,98,92,90,87,85,88,88,89,93,97,100,98,96,92,89,91,90,90,93,96,99,105,103,100,97,93,91,90,91,92,94,105,104,100,97,91,89,87,87,89,91
2016-02-09 22:30:00,104,104,106,111,111,120,128,133,136,137,103,103,106,111,113,120,128,131,133,135,100,101,104,109,114,121,126,128,130,132,96,97,101,106,110,116,119,120,123,127,93,94,98,103,104,108,111,112,115,121,91,95,99,101,105,107,109,110,111,113,85,86,88,89,98,102,107,111,113,114,80,81,83,85,91,97,104,110,112,112,82,85,89,92,90,95,101,106,107,107,84,88,93,96,94,96,98,99,99,100
2016-02-09 22:45:00,107,99,93,91,88,86,82,79,78,79,110,104,100,99,91,86,80,75,74,78,114,113,113,113,100,95,87,80,78,81,113,117,119,119,108,104,98,93,90,91,108,114,116,116,111,109,106,103,101,101,107,110,114,114,113,109,104,102,103,103,103,107,110,109,113,110,106,105,105,104,98,104,105,102,112,110,109,109,108,106,95,102,101,97,109,109,110,110,109,105,95,101,100,95,105,107,109,109,106,102
2016-02-09 23:30:00,109,109,109,109,104,102,99,97,98,101,104,104,105,105,100,98,96,96,98,102,98,99,100,100,95,94,94,94,97,101,94,95,96,96,91,91,91,92,95,98,93,93,94,94,89,89,90,91,93,95,93,95,95,94,93,93,92,93,94,97,94,95,94,93,91,92,94,95,96,97,93,94,93,92,90,91,94,96,97,96,91,92,91,90,91,92,93,93,94,93,90,91,90,89,93,92,90,89,89,91
2016-02-10 00:30:00,110,100,95,94,93,90,90,96,100,102,112,105,101,101,90,87,88,92,97,101,110,106,104,103,91,88,87,90,93,97,103,103,102,101,97,92,90,90,90,92,101,103,103,101,101,96,92,89,87,88,106,112,110,100,102,99,92,84,85,91,100,102,106,106,95,95,91,87,89,95,121,116,110,104,97,97,95,91,93,97,137,134,123,110,111,109,103,95,94,96,130,130,128,126,125,120,108,97,94,97
2016-02-10 01:00:00,160,161,158,154,136,135,135,130,114,100,151,146,145,146,142,138,138,136,124,110,153,139,131,131,145,140,139,142,136,122,171,154,139,133,137,133,137,146,146,134,187,176,160,151,128,128,137,152,155,147,175,170,160,153,134,132,128,128,140,152,182,179,165,153,115,117,120,127,141,152,174,184,182,177,141,133,121,117,125,139,162,180,188,189,172,156,133,119,120,130,157,170,175,176,164,153,141,134,132,131
2016-02-10 02:00:00,130,132,131,130,125,119,111,105,103,101,129,133,136,137,128,123,117,111,107,104,130,133,136,137,134,130,124,118,113,109,150,147,145,145,136,133,128,122,116,111,150,145,141,139,134,132,128,121,114,110,148,145,145,145,136,132,125,120,115,110,146,142,140,140,127,124,120,117,114,110,148,144,142,142,185,182,179,175,170,164,174,173,173,173,177,176,173,170,165,158,181,182,183,183,174,174,173,173,170,164
2016-02-10 02:30:00,117,119,121,122,122,123,130,140,146,149,116,118,120,122,126,127,132,140,144,146,121,124,127,128,131,131,135,141,144,146,128,131,132,133,134,134,137,143,147,148,128,129,130,130,136,136,139,145,149,151,128,128,128,129,135,131,144,134,152,145,127,128,130,132,137,135,147,139,154,149,126,128,132,135,138,138,148,145,155,152,123,127,133,137,137,140,147,149,155,155,120,125,132,136,139,144,147,154,155,161
2016-02-10 03:30:00,119,124,129,131,133,140,144,145,146,147,123,127,129,130,133,139,143,144,144,144,120,123,124,125,131,136,140,139,138,138,113,117,120,122,131,136,139,137,136,134,109,114,119,122,133,138,141,138,136,134,107,111,117,121,131,138,141,138,134,131,111,115,122,127,128,135,140,139,136,136,112,117,123,128,125,133,139,140,140,141,108,112,119,123,124,132,139,141,142,144,105,108,114,118,125,133,140,141,142,144
2016-02-10 04:00:00,98,99,100,101,100,100,102,103,104,105,98,99,100,101,100,100,101,102,103,105,98,99,100,101,100,100,100,101,103,105,98,99,100,101,100,100,100,101,103,105,98,99,100,101,100,100,100,101,102,105,98,99,100,100,99,98,98,100,103,107,99,99,100,100,103,102,101,101,103,106,99,100,100,100,106,105,104,103,103,104,99,100,101,101,105,105,104,103,102,103,100,100,101,101,101,102,103,102,101,103
2016-02-10 04:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,102,102,99,99,99,100,100,101,100,101,101,102,99,99,100,100,100,101,100,101,101,102,99,100,100,100,101,101,100,100,101,101,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2016-02-10 05:00:00,131,126,122,119,116,114,111,108,105,104,129,124,120,117,116,114,111,108,105,104,130,126,122,120,115,113,110,106,104,103,131,128,124,122,114,112,109,105,103,101,130,127,124,122,113,111,108,104,102,101,130,126,123,121,113,111,108,104,102,101,129,125,120,117,115,113,110,107,104,103,132,127,121,117,119,117,114,111,108,107,138,132,125,121,121,119,116,113,110,109,141,135,128,124,119,117,114,110,108,107
2016-02-10 06:00:00,100,100,100,100,101,101,100,101,102,103,100,100,100,100,101,101,100,101,102,103,100,100,100,100,101,101,100,101,102,103,100,100,100,100,101,101,100,101,102,103,100,100,100,100,101,101,100,101,102,103,100,101,101,101,98,99,100,101,102,102,100,101,101,101,100,101,102,104,104,105,101,101,101,101,103,104,105,106,107,107,101,101,102,102,104,105,106,108,108,109,101,102,102,102,104,105,106,107,108,109
2016-02-10 07:00:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2016-02-10 08:00:00,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,102,102,102,102,101,101,100,100,100,99,102,102,102,102,102,102,101,101,100,100,102,102,102,102,103,103,102,102,102,101,102,102,102,102,104,104,104,103,103,102,102,102,102,102,104,104,104,104,103,103
2016-02-10 08:30:00,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2016-02-10 09:00:00,102,102,102,102,103,102,101,100,100,100,102,102,102,102,103,102,101,100,100,100,102,102,102,102,103,102,101,100,100,100,102,102,102,102,103,102,101,100,100,100,102,102,102,102,103,102,101,100,100,100,102,102,102,102,100,101,101,102,102,101,102,102,102,102,100,101,101,102,102,101,102,102,102,102,101,101,102,102,102,102,102,102,102,102,101,101,102,103,103,102,102,102,102,102,101,102,103,103,103,103
2016-02-10 10:00:00,102,101,101,101,102,101,101,100,100,101,102,101,101,101,102,101,101,100,100,101,102,101,101,101,102,101,101,100,100,101,102,101,101,101,102,101,101,100,100,101,102,101,101,101,102,101,101,100,100,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,101,101,101,103,103,103,103,103,102,102,102,102,101,103,103,103,103,104,103,103,102,102,101
2016-02-10 10:30:00,103,102,102,102,102,102,102,102,102,102,103,102,102,102,102,102,102,102,102,102,103,102,102,102,102,102,102,102,102,102,103,102,102,102,102,102,102,102,102,102,103,102,102,102,102,102,102,102,102,102,103,103,103,103,101,101,102,102,102,101,103,103,103,103,103,103,103,103,103,102,103,103,103,103,104,104,105,105,104,103,104,104,104,104,104,104,104,105,104,103,104,104,104,104,103,103,103,104,103,102
2016-02-10 11:30:00,103,102,102,102,102,102,102,102,102,102,103,102,102,102,102,102,102,102,102,102,103,102,102,102,103,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,104,104,104,104,103,103,102,102,102,101,104,104,104,104,105,105,104,104,104,103,104,104,104,104,107,107,107,106,106,106,105,105,105,105,108,107,107,107,106,106,105,105,105,105,107,107,106,106,105,105
2016-02-10 12:30:00,106,105,104,103,103,103,102,102,102,103,106,105,104,103,104,104,103,102,102,103,106,105,104,103,105,105,104,103,103,103,106,105,104,103,106,105,104,103,103,103,106,105,104,103,106,106,105,104,103,103,105,105,105,105,104,104,104,103,103,102,105,105,105,105,105,105,105,105,104,104,105,105,105,105,107,106,106,106,105,105,106,106,106,106,107,106,106,106,105,105,106,106,106,106,106,105,105,105,104,104
2016-02-10 13:00:00,106,105,105,104,104,103,102,102,102,102,106,105,105,104,104,104,103,102,102,103,106,105,105,104,104,104,103,103,103,103,106,105,105,104,105,104,104,103,103,104,106,105,105,104,105,104,104,103,103,104,105,105,105,105,104,104,103,103,103,102,105,105,105,105,106,106,105,105,105,104,105,106,106,106,108,108,108,107,107,107,106,106,106,107,109,108,108,108,107,107,106,107,107,108,108,108,107,107,106,106
2016-02-10 13:30:00,105,105,105,105,104,103,102,102,102,102,105,105,105,105,104,104,103,102,102,103,105,105,105,105,104,104,103,103,103,103,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,106,105,105,105,105,105,105,104,104,103,106,105,105,105,106,106,106,106,105,105,106,106,106,106,108,107,107,107,106,106,107,107,107,107,108,107,107,107,106,106,107,107,107,107,107,106,106,106,105,105
2016-02-10 14:00:00,106,106,106,106,106,105,104,103,103,103,106,106,106,106,106,105,104,104,103,103,106,106,106,106,106,106,105,104,104,104,106,106,106,106,107,106,105,104,104,104,106,106,106,106,107,106,105,104,104,104,106,106,106,106,104,104,105,105,104,104,106,106,106,106,106,106,107,107,106,106,106,106,106,106,108,109,109,109,109,108,107,107,107,107,109,109,110,110,109,108,107,107,107,107,108,108,109,109,108,107
2016-02-10 15:00:00,110,109,108,107,105,104,103,102,102,102,110,109,108,107,105,104,103,103,102,102,109,108,107,106,105,105,104,103,103,103,109,108,107,106,106,105,104,103,103,103,109,108,107,106,106,105,104,103,103,103,109,108,107,107,105,105,105,104,104,103,109,108,107,107,106,106,106,106,105,105,109,108,107,107,108,107,107,107,106,106,109,108,107,107,108,107,107,107,106,106,109,108,107,107,107,106,106,106,105,105
2016-02-10 16:00:00,113,102,102,91,92,91,89,86,82,81,104,97,86,86,89,91,90,85,81,81,93,92,79,86,87,91,92,87,84,86,87,90,88,91,84,90,92,90,90,95,89,90,99,93,83,89,92,92,96,102,91,93,93,91,78,90,97,95,93,97,93,93,91,89,86,92,96,95,97,102,98,95,90,87,89,91,91,93,100,108,101,96,90,88,86,87,89,92,99,107,103,97,92,91,85,88,92,94,96,100
2016-02-10 17:00:00,133,142,133,107,93,81,94,114,113,105,121,129,128,111,93,82,95,115,111,102,113,119,123,113,93,98,112,114,107,112,111,114,116,107,101,104,118,124,117,117,110,111,110,98,112,97,111,138,134,113,111,110,105,99,102,110,119,123,118,109,117,113,108,107,117,123,129,129,121,110,124,115,112,116,132,135,136,132,121,107,128,116,115,124,137,137,135,128,116,101,128,120,122,130,135,133,129,121,111,97
2016-02-10 18:00:00,84,82,80,79,81,78,74,71,70,73,83,82,81,81,80,76,71,67,68,72,82,82,82,83,81,78,74,70,70,73,83,84,85,86,89,88,87,84,82,81,85,86,87,88,98,99,100,100,96,89,87,89,90,91,87,97,103,99,90,85,93,96,99,100,103,107,109,102,93,86,97,101,104,106,110,110,109,106,100,91,98,100,101,100,100,99,103,112,111,97,98,98,95,93,90,90,103,121,123,103
2016-02-10 18:30:00,100,98,94,93,90,92,92,90,90,94,105,102,95,92,94,91,86,83,83,87,110,106,95,88,98,92,87,85,85,87,115,110,98,89,97,93,91,93,92,92,116,113,102,93,94,92,93,99,99,97,114,116,106,92,95,94,93,95,98,102,101,103,98,90,89,89,89,93,99,104,89,91,92,89,86,86,88,94,101,108,88,92,93,90,88,88,91,97,104,110,93,99,97,91,92,92,94,97,102,106
2016-02-10 19:00:00,138,139,128,116,114,119,119,111,99,90,133,136,128,116,111,110,109,108,105,100,125,131,125,115,120,110,101,101,103,103,127,131,125,116,130,117,106,104,106,105,139,139,131,121,130,121,115,118,119,117,141,136,129,125,125,121,118,121,126,129,153,151,147,144,133,129,125,125,127,130,155,155,154,152,144,140,136,132,130,131,148,149,148,147,151,149,144,139,136,137,144,146,147,147,154,152,150,146,143,144
2016-02-10 19:30:00,149,153,152,157,156,156,155,155,161,166,145,147,147,154,157,156,155,155,158,160,136,135,133,141,146,147,148,149,150,148,127,121,117,125,128,133,139,143,142,139,122,113,107,114,120,127,137,143,142,139,119,113,111,111,122,126,133,136,131,124,111,109,110,113,131,128,127,127,124,122,110,111,114,121,140,129,117,112,112,115,116,113,118,128,138,121,104,99,103,110,121,117,123,134,126,109,95,95,105,115
2016-02-10 20:00:00,110,113,121,129,142,148,149,145,149,154,99,100,109,120,133,140,146,147,148,149,94,91,99,110,124,132,140,144,145,143,95,93,97,105,119,125,133,139,138,135,95,95,97,102,114,117,124,130,128,126,91,87,93,104,109,118,125,125,127,129,92,89,93,100,97,109,119,122,124,125,95,98,103,108,109,115,119,118,118,120,97,105,117,125,131,126,120,116,118,125,96,105,122,134,135,126,118,118,124,131
2016-02-10 21:00:00,103,100,104,110,118,120,122,126,135,143,107,104,108,113,114,117,121,127,136,143,110,109,111,113,110,116,122,128,137,143,113,113,111,110,112,118,123,126,131,138,114,115,111,107,117,122,124,123,124,129,115,112,110,111,120,121,123,125,128,130,110,108,109,112,115,116,119,122,125,129,103,102,106,111,114,115,118,122,127,132,98,97,100,104,109,111,114,118,124,130,96,95,96,97,99,100,103,107,113,120
2016-02-10 21:30:00,137,146,151,147,145,138,133,129,122,111,136,146,150,145,142,136,129,124,117,109,139,143,145,142,138,133,127,119,107,96,142,140,140,140,137,135,132,124,107,89,145,138,136,139,138,141,144,140,124,105,140,134,134,136,138,138,138,139,137,129,137,133,134,137,139,138,138,139,138,132,133,131,135,139,145,144,143,144,144,141,132,131,136,141,146,144,143,144,147,146,133,132,137,142,139,136,135,137,141,143
2016-02-10 22:00:00,93,92,94,96,98,102,108,115,120,120,95,93,95,98,96,98,104,114,121,121,96,92,93,95,99,98,100,108,113,115,100,95,95,97,101,101,106,115,117,115,104,101,102,104,98,104,117,130,129,120,99,104,102,94,107,106,119,141,143,126,106,112,113,106,105,108,120,137,140,131,106,111,111,106,106,112,123,132,139,141,102,103,101,96,100,110,118,122,131,142,103,100,96,92,92,103,109,112,122,137
2016-02-10 22:30:00,102,101,105,112,120,113,113,122,127,123,97,98,102,106,118,108,106,116,125,127,94,97,103,108,122,116,113,117,124,129,94,98,105,110,119,122,123,122,125,130,94,95,99,103,107,117,123,121,122,126,97,101,103,100,109,110,111,112,113,115,98,101,99,95,100,101,103,108,113,115,100,100,96,89,93,93,96,103,111,114,103,102,95,87,94,92,92,99,109,113,105,104,97,88,95,91,89,96,107,114
2016-02-10 23:00:00,99,98,100,102,106,104,98,90,84,84,98,97,99,101,106,103,98,90,84,84,97,96,97,99,108,108,105,99,93,91,97,96,96,97,103,107,111,111,106,101,98,96,95,95,88,97,108,114,111,105,97,93,93,94,94,97,100,101,99,97,99,93,92,93,93,96,98,98,97,96,94,89,88,89,95,96,95,93,90,89,91,90,93,97,106,104,100,94,88,85,95,99,108,116,116,114,109,102,95,91
2016-02-10 23:30:00,100,96,91,88,76,74,75,79,82,82,98,94,90,87,76,72,71,75,79,81,96,93,89,86,78,73,71,73,76,78,97,93,88,85,78,74,73,77,79,79,98,94,89,85,77,75,76,82,85,85,94,96,92,84,80,76,77,82,86,85,97,96,94,90,90,84,81,83,85,85,101,97,96,98,101,92,86,85,85,84,104,98,99,106,104,96,89,87,87,86,104,99,101,110,100,94,89,90,90,88
2016-02-11 00:00:00,104,115,117,111,99,96,96,100,104,113,96,105,109,106,99,94,91,92,97,108,90,93,99,104,99,94,89,89,93,103,99,90,89,96,94,90,87,88,89,95,114,92,80,84,86,84,84,86,86,88,98,88,81,79,81,84,86,86,87,91,87,81,79,80,76,80,84,86,88,93,80,77,79,82,81,85,90,92,94,98,82,78,80,83,87,91,95,96,96,97,85,81,81,83,84,87,91,91,90,90
2016-02-11 01:00:00,134,137,147,153,147,149,150,153,164,178,139,138,140,146,149,152,155,158,166,178,141,133,127,133,156,160,163,166,172,180,134,129,125,138,161,164,166,167,170,175,124,128,134,155,162,165,164,162,163,165,123,138,134,147,164,167,164,154,147,149,122,135,134,153,174,175,168,156,148,150,115,123,125,154,179,175,164,150,143,143,111,114,118,153,179,173,159,145,137,138,114,114,117,154,178,172,159,145,137,137
2016-02-11 01:30:00,96,96,96,96,100,100,101,101,101,101,96,96,96,96,99,99,100,101,101,100,95,95,95,95,97,98,99,99,99,99,95,95,95,95,96,96,97,98,98,97,95,95,95,95,95,95,96,97,97,96,95,96,96,97,95,96,96,97,97,96,95,96,96,97,97,97,98,98,98,98,95,96,96,97,98,99,99,100,100,99,95,96,96,97,98,99,100,100,100,100,95,96,96,97,98,98,99,100,100,99
2016-02-11 02:00:00,101,101,102,102,100,101,102,102,102,102,102,103,103,103,100,100,101,102,102,101,102,102,103,103,100,100,101,101,101,101,100,101,101,101,99,100,100,101,101,100,99,99,99,99,99,100,100,101,101,100,100,100,100,100,99,100,100,101,101,100,100,100,100,100,101,101,102,102,102,102,100,100,100,100,102,102,103,103,103,103,101,101,101,101,102,102,103,103,103,103,101,101,101,101,101,101,102,102,102,102
2016-02-11 02:30:00,102,101,101,101,100,100,101,101,101,102,101,101,101,101,100,100,100,101,101,101,101,101,100,100,99,100,100,100,101,101,102,101,100,100,99,99,100,100,100,101,102,101,100,99,99,99,99,100,100,101,101,101,100,98,100,100,100,100,100,100,101,101,100,98,100,100,100,100,100,100,101,101,100,98,100,100,100,100,100,100,101,101,100,98,101,101,101,101,101,101,100,101,100,99,101,101,101,101,101,101
2016-02-11 03:00:00,104,104,104,104,102,103,103,103,103,104,104,104,104,104,101,102,102,103,103,104,103,103,103,102,101,101,101,102,103,103,103,102,101,101,100,100,101,102,103,103,102,101,100,100,99,100,101,101,102,103,101,100,100,100,99,99,101,102,103,104,101,100,100,100,100,101,102,104,105,105,101,101,100,100,102,103,104,105,106,106,101,101,101,101,102,103,104,105,106,106,101,101,101,101,102,103,103,104,104,104
2016-02-11 03:30:00,101,102,102,102,102,102,102,101,101,100,101,102,102,102,102,102,102,101,101,100,101,102,102,102,102,102,102,101,101,100,101,102,102,102,102,102,102,101,101,100,101,102,102,102,102,102,102,101,101,100,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2016-02-11 04:00:00,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-02-11 05:00:00,111,111,112,113,111,110,109,108,107,106,111,112,113,113,110,109,108,107,106,105,108,108,109,109,108,107,107,106,105,104,105,105,105,105,106,105,105,104,103,103,105,105,104,104,104,104,104,103,102,102,105,106,106,106,104,104,104,103,103,102,105,106,106,106,105,105,105,105,104,104,105,106,106,106,107,106,106,106,105,105,105,106,106,106,107,106,106,106,105,105,105,106,106,106,106,105,105,105,104,104
2016-02-11 05:30:00,118,118,118,118,120,119,118,117,116,115,117,118,117,117,119,118,117,116,115,114,115,116,116,116,118,117,117,115,114,113,111,114,115,117,117,117,116,115,114,112,109,112,115,117,117,117,116,115,113,112,111,113,115,116,120,119,117,114,112,111,111,113,115,116,118,117,115,113,112,111,111,112,114,115,115,114,113,112,111,111,110,112,113,114,113,112,111,110,110,110,110,111,113,113,112,111,110,110,110,110
2016-02-11 06:00:00,111,111,110,109,109,109,109,109,110,110,110,109,108,107,108,108,108,109,109,109,109,108,106,106,106,106,107,107,107,108,109,107,106,105,105,105,105,106,106,106,109,108,106,106,104,104,104,105,105,105,108,107,105,104,106,105,105,105,105,106,108,107,106,105,106,105,105,105,105,106,109,108,108,107,106,105,105,105,105,106,109,109,109,108,106,105,105,105,105,106,109,109,109,109,106,105,105,105,105,106
2016-02-11 06:45:00,109,108,107,107,105,105,105,106,106,107,108,108,107,107,105,105,106,106,106,106,108,107,107,107,106,106,106,106,106,106,107,107,106,106,106,106,106,106,106,106,107,107,106,106,106,106,106,106,106,106,106,107,107,108,105,106,106,107,107,106,106,107,107,108,105,106,106,107,107,106,106,106,107,107,106,106,107,107,107,107,105,106,107,107,106,106,107,108,108,107,105,105,106,107,106,107,108,108,108,108
2016-02-11 08:00:00,105,104,104,104,103,104,106,108,111,113,105,105,104,104,104,104,106,108,110,112,105,105,105,105,104,105,105,107,108,109,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105,105,105,105,105,104,104,104,106,106,106,106,107,108,106,105,105,105,105,105,105,105,105,106,107,107,106,106,107,107,106,106,106,105,109,108,108,108,109,109,109,108,108,106,109,109,109,109,108,109,109,108,107,105
2016-02-11 08:30:00,112,111,109,109,109,109,107,106,106,105,111,110,108,108,110,110,108,107,106,106,114,112,111,111,111,110,109,107,106,106,115,114,114,113,112,111,109,108,106,106,115,114,114,113,112,111,110,108,107,106,114,115,115,116,109,109,108,107,105,104,114,114,114,114,110,110,109,108,107,106,113,113,112,112,112,111,110,109,108,107,113,111,111,111,112,111,110,109,108,107,112,111,110,110,111,110,109,108,107,106
2016-02-11 09:00:00,124,125,125,125,122,121,119,117,114,112,124,124,125,125,124,123,122,119,117,114,125,126,126,126,129,128,126,123,121,118,128,128,129,129,130,129,127,124,121,118,130,131,131,131,128,127,124,122,119,116,131,130,130,129,130,129,126,124,121,118,131,130,130,129,130,128,126,123,120,117,131,131,130,130,129,127,125,122,119,117,132,131,130,130,128,126,124,120,118,116,132,132,131,130,127,125,122,119,116,115
2016-02-11 09:30:00,107,107,107,108,107,108,110,113,115,118,107,107,107,108,108,109,110,113,115,118,107,107,107,108,110,110,112,113,115,116,107,107,107,108,112,112,113,114,114,115,107,107,107,108,113,113,114,114,114,114,106,106,106,107,112,112,112,112,113,114,107,107,107,108,111,111,111,111,112,113,108,108,109,109,110,110,110,110,111,112,110,110,110,111,109,109,109,109,110,111,111,111,111,111,108,108,108,108,109,110
2016-02-11 10:00:00,118,117,116,116,114,114,114,114,113,113,118,118,118,119,118,118,117,116,116,115,122,122,123,123,125,124,123,121,120,118,125,124,124,124,128,127,125,123,120,118,124,123,122,122,127,126,123,121,118,115,126,126,126,126,124,124,123,122,120,117,125,124,123,123,126,125,124,123,121,119,126,125,124,123,129,129,128,126,124,122,132,130,128,127,132,131,131,129,127,125,135,133,131,130,130,129,129,127,125,123
2016-02-11 10:30:00,159,157,154,153,151,151,150,149,146,143,158,155,153,152,154,153,152,149,147,144,154,152,150,149,155,154,152,150,147,144,152,151,151,150,155,154,151,148,145,143,152,153,153,153,154,153,150,147,144,141,150,150,149,149,151,150,148,145,143,141,153,153,153,153,152,150,148,146,144,142,152,153,153,154,152,151,149,147,145,143,148,149,150,150,152,151,149,147,145,144,145,147,148,148,152,151,149,147,146,145
2016-02-11 11:00:00,125,125,125,125,127,128,129,130,131,133,124,124,124,124,125,125,126,127,128,129,122,122,122,122,120,121,121,122,123,124,121,121,121,121,120,120,121,121,122,123,120,120,120,120,122,122,123,124,124,125,121,122,122,122,122,122,122,122,123,124,121,121,122,122,120,120,120,120,121,122,121,121,121,122,119,119,119,119,120,121,120,121,121,121,119,119,119,119,120,121,120,120,121,121,120,120,120,120,121,122
2016-02-11 11:30:00,119,119,119,119,118,118,117,116,116,115,119,119,119,119,118,118,117,116,116,115,118,118,118,118,118,118,117,116,116,115,117,117,117,117,118,118,117,116,116,115,116,116,116,116,118,118,117,116,116,115,116,117,117,117,116,116,117,117,116,116,116,117,117,117,117,117,117,118,117,116,116,117,117,117,118,118,118,119,118,117,116,117,117,117,118,119,119,119,119,118,116,117,117,117,118,119,119,119,119,118
2016-02-11 12:00:00,117,116,116,116,116,116,116,115,115,115,117,117,117,117,117,117,117,116,116,115,118,118,119,119,122,121,121,120,119,119,118,120,120,121,124,123,123,122,121,120,119,120,121,122,123,122,122,121,120,119,120,121,121,122,123,123,122,122,121,120,119,120,120,121,121,121,121,121,120,120,117,118,118,119,118,118,119,119,119,120,116,116,116,117,116,116,117,118,119,119,115,115,115,115,115,115,116,117,118,119
2016-02-11 13:00:00,115,114,114,114,112,111,110,109,109,110,115,114,114,114,113,112,111,110,110,111,115,114,114,114,114,113,112,111,111,112,115,114,114,114,116,115,114,113,113,114,115,114,114,114,117,116,115,114,114,115,115,116,116,116,112,113,113,114,114,115,115,116,116,116,114,114,115,115,116,116,116,116,116,116,116,116,116,116,117,117,116,116,117,117,116,116,116,116,117,117,116,117,117,117,116,116,116,116,115,115
2016-02-11 13:30:00,118,116,114,113,113,112,112,111,111,112,118,116,114,112,113,112,112,111,111,111,117,115,113,112,112,112,112,112,111,111,116,115,113,112,112,112,112,112,111,111,115,114,113,112,112,112,112,112,111,110,116,115,114,114,111,112,112,112,112,111,116,115,114,114,111,112,112,112,112,111,116,115,114,114,111,112,112,112,112,111,116,115,114,114,111,112,112,112,112,111,116,115,114,114,111,112,112,112,112,111
2016-02-11 14:00:00,119,118,116,115,116,115,114,114,116,118,120,118,117,116,115,115,115,115,116,118,119,118,117,117,115,115,115,116,117,118,119,118,118,118,114,114,115,116,117,119,118,118,118,118,114,114,115,116,118,119,119,119,117,115,116,116,115,116,117,119,119,119,118,116,119,118,117,116,117,118,119,121,120,118,121,120,118,117,116,117,120,122,121,120,121,119,118,117,116,117,120,122,122,121,119,118,117,116,117,118
2016-02-11 14:30:00,115,115,115,115,116,116,115,114,113,112,115,115,115,115,116,116,115,115,114,113,115,115,115,115,116,116,115,115,114,114,115,115,115,115,116,116,115,115,115,114,115,115,115,115,116,116,115,115,115,115,115,115,115,115,116,116,116,115,115,114,115,115,115,115,116,116,116,115,115,114,115,115,115,115,116,116,116,115,115,114,115,115,115,115,116,116,116,115,115,114,115,115,115,115,116,116,116,115,115,114
2016-02-11 15:30:00,145,139,134,131,136,134,129,125,122,124,153,145,139,138,135,133,129,124,122,124,155,146,141,142,136,134,130,126,124,125,154,145,142,144,139,138,134,130,126,126,158,150,147,151,143,141,138,133,128,126,155,152,151,153,144,143,138,130,128,131,149,149,148,147,139,139,133,126,125,129,142,146,148,145,139,138,133,125,125,130,138,147,151,147,144,144,138,130,129,134,138,147,152,148,149,149,143,135,132,136
2016-02-11 16:00:00,116,122,129,135,132,129,125,123,124,124,115,118,126,134,129,126,122,121,122,124,117,118,126,133,128,125,121,121,123,127,120,122,129,135,132,128,124,121,122,124,123,126,132,137,139,134,126,121,119,118,123,129,134,136,137,134,126,118,116,120,128,130,132,133,136,133,127,121,118,119,135,135,133,132,135,133,130,127,125,123,143,142,138,135,133,129,126,126,125,124,148,148,144,140,133,126,121,121,120,117
2016-02-11 16:30:00,78,76,75,76,79,79,78,79,82,86,79,77,77,77,77,77,77,78,82,86,81,79,79,80,76,76,76,78,82,86,83,82,82,82,80,81,81,83,87,92,84,84,84,84,87,87,88,90,94,99,85,85,85,84,86,87,95,103,100,93,84,84,85,85,88,88,94,103,102,98,81,83,85,87,91,89,93,103,106,106,79,83,86,89,93,90,93,102,110,113,79,83,87,90,94,91,93,102,111,117
2016-02-11 17:00:00,86,84,83,83,83,80,77,76,77,77,85,84,83,83,82,79,74,73,75,77,85,84,84,83,82,79,76,75,77,80,84,84,84,84,84,82,82,83,84,84,84,84,84,84,85,86,88,90,90,87,84,84,82,80,88,88,88,87,84,81,85,85,83,82,87,87,87,87,85,83,85,85,84,83,87,87,87,87,86,85,84,85,84,82,86,86,86,86,86,86,83,84,83,82,85,85,85,86,86,87
2016-02-11 17:30:00,80,76,73,71,81,76,71,71,74,76,81,78,76,74,76,72,68,69,73,75,81,80,79,79,71,69,68,71,75,78,81,81,81,82,75,75,76,77,78,79,80,81,82,82,83,85,85,84,81,78,84,81,78,78,85,82,82,85,84,79,84,81,79,80,85,82,81,83,82,77,83,79,80,83,86,82,82,84,82,78,81,77,80,86,86,83,83,85,85,82,79,76,79,86,84,80,80,84,85,84
2016-02-11 18:00:00,90,88,87,87,89,86,84,84,86,87,87,87,86,86,89,86,82,82,84,87,86,86,86,86,86,84,82,81,82,86,86,86,86,86,85,86,87,87,88,89,87,87,87,87,88,91,94,96,95,93,87,89,89,88,87,89,91,92,92,91,86,88,88,87,91,92,93,93,93,92,86,87,87,86,95,95,94,94,93,93,85,87,87,87,95,94,93,93,93,94,86,89,89,89,92,92,92,92,94,95
2016-02-11 18:30:00,89,91,94,96,91,89,87,85,84,84,87,88,91,93,91,90,88,86,85,85,85,86,88,90,92,91,91,90,89,88,86,86,87,88,91,92,93,94,93,92,86,87,88,89,91,93,95,97,96,94,86,86,86,86,93,94,96,95,93,91,86,86,85,85,92,94,95,94,92,91,87,86,85,85,91,93,94,93,91,90,86,86,86,86,90,91,92,91,89,89,86,86,87,88,89,90,90,89,88,88
2016-02-11 19:30:00,87,87,89,91,94,89,84,85,90,92,86,86,88,91,91,85,79,80,85,90,85,86,89,91,89,85,80,80,84,89,87,87,90,93,92,89,86,84,85,88,88,89,92,95,95,94,91,88,86,88,93,93,92,92,93,94,94,93,91,91,90,89,88,88,93,94,95,93,92,92,87,87,86,86,93,94,95,94,93,92,87,87,88,88,93,94,95,94,93,93,85,87,89,90,92,93,94,94,93,93
2016-02-11 19:45:00,94,93,93,93,90,87,84,83,84,85,94,94,94,93,87,82,77,75,77,82,93,93,93,93,87,82,76,74,77,82,92,92,93,93,92,88,84,83,84,87,91,92,92,93,97,95,93,92,92,92,91,92,94,96,91,92,93,93,92,91,92,93,95,96,95,95,95,95,93,91,94,95,95,95,98,98,97,96,94,91,94,94,94,94,97,96,95,94,93,91,92,92,92,92,92,92,91,91,91,91
2016-02-11 20:30:00,84,92,97,97,89,84,80,81,85,89,92,99,101,98,87,82,76,75,81,89,102,107,105,99,90,84,78,78,84,92,107,111,108,101,96,92,87,88,93,99,109,113,110,102,102,98,96,98,102,105,109,109,107,104,101,98,95,95,97,99,109,107,104,101,101,99,96,96,97,99,110,107,103,101,103,101,99,98,98,97,111,108,105,103,104,102,100,99,99,97,114,111,107,104,101,100,100,101,102,102
2016-02-11 21:00:00,126,127,128,128,135,134,137,140,139,135,125,127,128,129,134,134,136,141,141,138,126,129,130,131,134,134,138,143,144,143,129,132,134,135,137,137,141,146,147,146,133,135,136,137,141,140,144,149,149,147,132,135,137,138,139,142,145,150,153,155,137,140,142,143,143,145,148,151,154,156,143,145,147,148,148,149,151,154,156,157,145,147,149,150,152,153,154,156,157,158,145,147,148,149,155,155,155,156,157,158
2016-02-11 22:00:00,144,143,143,143,145,144,143,141,140,138,145,144,144,144,146,146,145,143,142,141,147,147,146,146,148,148,147,146,146,145,150,150,150,150,150,150,149,149,149,149,152,153,153,153,151,151,151,151,152,152,152,153,153,153,152,152,153,153,152,150,150,151,151,151,150,151,152,152,152,151,147,149,149,150,149,150,150,151,150,150,145,147,148,149,150,150,149,148,147,146,143,145,147,148,150,149,147,145,143,142
2016-02-11 22:30:00,134,134,133,132,134,128,122,119,122,125,131,131,130,130,127,121,116,115,119,124,126,126,125,125,121,118,115,115,119,125,120,120,120,120,120,120,120,120,122,126,116,116,116,117,121,123,124,124,124,128,118,114,113,115,124,124,124,125,127,129,117,112,111,112,125,124,122,122,124,129,116,112,111,113,128,125,122,121,123,128,115,113,114,119,129,127,124,122,124,128,114,112,116,122,130,129,127,126,126,127
2016-02-11 23:30:00,106,106,110,115,122,126,132,135,135,134,105,106,111,116,123,128,133,135,135,132,105,107,112,116,123,127,132,134,134,131,104,107,112,117,124,128,134,137,137,135,104,107,112,117,126,131,137,141,142,141,104,107,109,111,124,128,134,140,143,143,104,108,113,115,124,127,133,139,142,142,105,110,115,119,122,125,131,136,139,139,107,111,115,117,120,123,128,133,135,136,110,112,114,114,118,121,126,130,133,134
2016-02-12 00:00:00,98,98,99,99,97,94,90,89,90,92,97,98,99,100,95,92,90,90,93,96,97,97,97,97,89,87,85,86,90,94,96,96,95,94,91,89,87,88,91,94,96,95,93,92,102,100,97,97,99,102,95,96,96,95,96,97,98,99,99,99,93,93,94,95,98,98,98,99,98,98,91,91,94,98,98,98,98,98,98,98,92,92,96,101,97,97,97,98,99,100,92,91,95,100,94,95,96,98,101,105
2016-02-12 01:00:00,108,107,106,105,104,104,104,104,104,105,107,107,106,105,105,105,104,104,105,105,107,106,105,105,106,106,105,105,105,105,107,106,105,104,107,106,106,105,105,105,107,106,105,104,107,107,106,105,105,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2016-02-12 01:30:00,103,103,101,100,103,103,102,102,102,101,102,101,100,99,102,102,101,101,100,100,100,100,100,99,98,97,97,97,96,96,102,101,99,97,96,96,95,95,95,94,105,102,97,93,97,97,96,96,96,95,100,97,96,95,96,96,95,95,95,94,100,98,97,96,98,98,98,97,97,96,100,99,98,98,101,100,100,100,99,99,100,100,100,100,101,101,101,101,100,100,100,100,100,101,101,101,100,100,100,99
2016-02-12 02:30:00,159,150,144,130,125,116,109,108,108,108,154,150,133,125,121,113,107,106,106,105,148,149,123,122,113,107,104,103,103,101,141,148,118,124,109,106,104,105,103,100,136,148,116,127,110,107,107,109,107,103,142,145,125,123,109,108,106,105,105,106,140,136,124,120,108,107,105,104,104,106,141,127,122,114,107,106,104,103,104,106,145,123,121,109,106,105,104,103,104,106,149,125,121,107,106,105,104,103,104,106
2016-02-12 03:00:00,114,116,118,119,120,125,128,128,130,134,115,116,117,117,119,124,126,126,127,129,111,111,111,111,108,112,114,112,112,113,107,106,105,104,102,105,107,104,102,103,106,105,103,102,108,111,112,108,106,106,107,107,107,106,107,109,111,110,107,105,107,107,107,106,106,108,110,109,106,103,106,106,106,107,107,109,110,109,107,104,105,106,106,107,109,111,112,111,108,106,104,105,106,107,108,110,112,111,108,105
2016-02-12 03:30:00,110,109,109,108,108,107,106,105,104,103,110,109,109,108,108,107,106,105,104,103,109,109,109,108,108,107,106,105,104,103,109,109,109,109,108,107,106,105,104,103,109,109,109,109,108,107,106,105,104,103,111,111,110,110,110,110,109,108,106,105,111,111,110,110,107,107,107,107,107,107,111,111,110,109,106,106,107,108,109,110,111,110,109,109,108,109,110,111,113,114,111,110,109,108,110,110,111,112,113,114
2016-02-12 04:30:00,106,105,104,103,104,104,104,104,104,104,107,106,105,104,104,104,104,104,104,104,107,106,105,105,103,103,103,103,103,103,105,104,104,104,103,103,103,103,103,103,104,103,102,102,103,103,103,103,103,103,103,103,103,103,104,104,103,103,103,102,104,104,104,104,106,106,106,105,105,104,105,105,106,106,109,108,108,108,107,107,106,106,107,107,109,109,109,109,108,108,107,107,108,108,109,109,108,108,108,107
2016-02-12 05:30:00,143,141,140,139,135,132,129,126,125,122,142,140,139,138,136,133,130,127,126,123,141,139,138,138,136,133,130,127,126,123,140,139,138,137,135,132,129,126,124,122,140,138,137,137,133,131,127,125,123,121,140,139,137,136,134,133,130,127,123,119,140,139,138,136,136,135,132,129,125,122,140,140,138,137,138,137,134,131,127,124,140,140,139,137,139,138,135,131,128,124,139,140,139,138,138,137,134,131,127,123
2016-02-12 06:00:00,122,124,129,132,133,140,146,148,151,156,122,126,131,134,136,142,147,149,153,158,123,127,132,136,142,147,151,153,158,163,125,128,132,136,145,149,152,155,161,166,127,128,132,135,145,148,151,154,160,165,125,127,130,133,144,148,152,154,160,164,128,130,134,137,147,151,155,158,163,167,130,134,138,142,149,155,160,163,167,171,131,135,141,145,150,157,163,166,170,173,131,135,142,146,150,158,165,168,170,171
2016-02-12 07:00:00,117,117,117,117,116,116,115,114,114,114,116,116,115,114,116,115,114,114,114,115,115,114,113,113,115,115,114,114,114,115,114,114,113,113,115,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,115,116,116,117,114,114,114,114,114,114,115,116,117,117,114,114,114,114,114,115,115,116,117,118,114,114,115,115,115,115,116,116,117,118,114,115,115,115,115,115,116,117,118,118
2016-02-12 07:30:00,114,114,114,114,113,112,111,110,109,109,114,115,115,115,113,112,111,109,109,108,114,115,115,115,112,112,110,109,108,108,115,115,114,114,112,111,110,109,108,108,116,115,114,113,112,111,110,109,108,107,116,115,114,113,111,110,109,108,108,108,116,115,114,113,112,112,111,110,109,109,116,115,114,113,113,113,112,111,111,111,116,115,114,113,113,112,111,111,111,111,116,115,114,113,111,111,110,110,110,110
2016-02-12 08:00:00,106,106,105,104,104,104,104,105,106,108,106,105,104,104,105,105,105,106,107,109,106,105,104,103,106,106,107,108,109,111,106,105,104,103,108,108,108,109,111,113,106,105,103,103,109,109,109,111,112,115,106,105,105,105,106,107,109,111,113,115,104,104,104,104,109,110,111,113,115,117,107,107,107,107,113,113,115,117,119,121,113,113,113,113,115,115,117,119,121,123,116,117,117,117,115,116,118,119,122,123
2016-02-12 08:30:00,105,106,107,107,102,105,110,115,119,125,105,106,108,109,108,111,114,117,120,125,104,107,109,110,117,119,122,123,124,127,104,107,110,111,122,123,125,126,126,128,104,107,110,112,121,123,125,125,126,127,105,107,110,112,121,123,126,128,128,128,105,108,111,113,123,125,127,128,128,129,110,113,116,118,126,127,128,128,128,130,117,120,124,126,129,129,129,129,129,131,120,124,127,129,130,131,131,130,130,133
2016-02-12 09:30:00,104,105,106,107,106,109,113,117,120,121,105,106,108,109,109,111,115,118,121,122,106,108,110,111,116,117,120,122,124,124,107,109,112,114,120,121,123,124,125,125,108,110,113,115,121,121,122,123,123,123,107,109,112,113,116,118,120,123,124,125,106,109,112,114,120,121,122,123,124,123,109,112,116,118,129,129,129,128,127,125,114,118,122,124,131,130,130,128,126,125,116,120,125,127,127,126,125,124,122,122
2016-02-12 10:00:00,105,104,104,104,102,102,102,103,103,103,105,104,104,104,102,102,103,103,103,104,105,104,104,104,103,103,103,103,104,104,105,104,104,104,103,103,103,104,104,104,105,104,104,104,103,103,103,104,104,105,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2016-02-12 10:30:00,108,108,108,108,107,106,105,104,104,104,108,108,108,108,107,106,105,105,104,104,108,108,108,108,107,107,106,105,105,105,108,108,108,108,108,107,106,105,105,105,108,108,108,108,108,107,106,105,105,105,109,109,109,109,108,108,107,106,106,105,109,109,109,109,108,108,107,107,106,105,109,109,109,109,108,108,108,107,106,105,109,109,109,109,109,109,108,107,106,106,109,109,109,109,109,109,108,108,107,106
2016-02-12 12:00:00,106,107,107,107,107,107,108,109,109,110,106,107,107,107,107,107,108,109,109,110,106,107,107,107,107,107,108,109,109,110,106,107,107,107,107,107,108,109,109,110,106,107,107,107,107,107,108,109,109,110,107,108,108,108,109,109,109,110,110,111,107,108,108,108,109,109,109,110,110,111,108,108,108,108,109,109,110,110,110,110,108,108,109,109,110,110,110,110,110,110,108,109,109,109,110,110,110,110,110,110
2016-02-12 13:00:00,108,108,108,108,106,105,104,104,104,104,108,108,108,108,106,105,105,105,105,105,109,109,109,109,106,106,106,106,106,106,109,109,109,109,105,106,106,106,106,106,109,109,109,109,105,106,106,107,107,106,109,108,108,108,106,106,106,106,106,106,109,109,108,108,107,107,107,107,107,107,109,109,109,108,108,108,108,108,108,108,110,109,109,109,109,109,109,109,109,109,110,110,109,109,109,109,109,109,109,109
2016-02-12 14:00:00,109,110,111,111,110,109,107,106,106,107,109,109,110,110,110,109,107,107,107,108,109,109,109,109,109,109,107,107,107,108,112,111,110,110,109,109,108,107,107,109,114,113,112,111,109,108,108,107,108,109,112,111,110,110,107,107,108,108,109,110,112,111,110,110,108,108,109,110,111,111,112,111,110,110,110,111,111,112,113,114,112,111,110,110,112,112,113,114,114,115,112,111,110,110,112,113,113,114,115,116
2016-02-12 15:00:00,110,110,110,110,106,106,104,103,103,103,110,110,110,110,107,106,106,105,104,104,111,111,111,111,110,110,109,109,109,108,111,111,111,111,111,111,111,111,111,110,111,111,111,111,109,110,110,110,110,109,110,110,111,111,109,109,109,109,109,109,110,111,111,111,111,111,111,111,111,111,111,111,111,112,114,114,114,114,114,114,111,112,112,113,114,114,114,114,114,114,112,113,113,114,114,114,114,114,114,114
2016-02-12 16:00:00,88,85,81,78,82,82,83,83,82,80,84,83,82,81,82,82,82,82,81,81,82,83,82,81,82,81,80,80,80,81,84,83,81,78,82,81,79,78,79,81,87,85,79,74,82,80,78,76,77,81,85,83,78,74,83,81,78,77,77,81,83,82,79,77,81,80,78,77,78,80,81,82,80,79,80,80,80,80,80,82,81,81,79,76,80,81,82,83,84,84,81,80,76,73,78,79,81,82,83,83
2016-02-12 16:30:00,87,85,83,83,81,80,80,81,82,81,82,82,81,81,82,79,75,75,77,78,81,83,82,82,89,81,71,67,70,77,85,87,86,85,89,82,75,73,77,82,85,87,85,84,83,82,82,86,90,90,81,82,83,84,82,82,83,83,84,85,81,81,82,83,85,85,85,85,84,84,81,81,81,81,88,87,87,86,85,84,81,81,81,80,87,87,87,86,86,85,82,82,81,81,85,85,85,86,86,87
2016-02-12 17:30:00,101,119,129,128,111,98,84,78,80,83,107,126,133,125,97,90,82,76,76,78,115,127,126,115,95,90,83,75,72,74,117,119,111,98,91,89,85,82,80,80,113,109,96,84,82,84,87,92,94,90,112,100,89,86,88,88,87,86,85,83,104,95,88,86,91,90,90,88,86,84,97,91,87,87,92,92,91,89,88,86,96,92,88,87,89,89,88,88,87,88,99,95,90,86,84,84,84,84,86,88
2016-02-12 18:30:00,96,102,107,109,110,113,110,100,93,92,102,108,112,114,114,113,106,94,88,90,110,114,116,117,114,111,103,92,88,90,114,116,115,114,110,109,102,94,92,95,113,113,111,109,107,107,104,98,97,99,115,114,110,107,105,105,103,99,95,94,115,112,108,105,101,102,102,101,98,95,107,103,99,95,96,99,101,101,99,96,99,97,93,91,95,97,99,99,97,95,98,97,96,95,96,96,96,95,93,93
2016-02-12 19:30:00,95,98,102,104,102,96,92,96,103,108,99,103,104,102,97,91,87,92,102,109,103,108,105,99,90,86,84,90,100,106,105,109,102,92,86,84,85,92,101,106,106,107,96,83,86,87,89,96,104,108,108,98,88,83,86,84,85,93,103,108,106,96,87,84,83,84,89,94,100,104,102,91,85,85,80,85,91,95,97,100,96,85,81,84,81,84,88,93,97,101,90,80,79,83,84,82,83,89,98,104
2016-02-12 20:00:00,104,96,89,86,88,83,76,72,72,75,96,91,89,89,88,81,72,67,69,74,89,87,88,91,89,82,75,71,72,78,86,85,88,92,91,87,83,81,82,84,87,86,88,91,92,91,90,90,90,88,89,90,90,89,92,89,86,87,89,90,90,91,91,90,92,90,88,88,90,90,90,91,91,90,93,91,89,88,90,90,89,90,89,88,91,90,88,87,88,89,88,89,88,86,88,88,87,85,85,86
2016-02-12 20:30:00,95,92,90,88,85,81,77,75,77,81,93,91,91,91,83,78,72,69,73,79,91,91,91,92,83,78,71,69,72,79,90,90,91,92,89,85,80,79,81,85,91,90,91,92,97,94,91,90,92,93,93,92,90,89,93,93,92,92,91,91,93,92,91,90,92,92,93,93,92,90,92,91,91,90,96,97,99,100,98,94,89,89,89,90,97,98,99,99,98,96,87,87,88,88,91,91,89,88,89,90
2016-02-12 21:30:00,151,155,150,141,125,118,111,109,112,113,150,149,144,136,121,111,102,101,105,107,148,142,134,128,116,106,98,98,100,100,145,136,125,119,111,104,100,101,101,97,143,131,119,113,108,104,103,106,104,97,136,129,119,111,104,104,106,106,102,98,124,119,112,106,109,107,107,107,103,101,112,109,104,100,110,108,106,106,103,103,106,103,98,95,106,104,103,105,105,104,104,100,94,89,102,100,103,108,110,108
2016-02-12 22:00:00,139,133,127,117,121,126,135,139,134,129,144,138,134,127,131,137,143,142,132,124,142,137,139,136,137,142,147,145,133,123,140,137,144,147,140,146,154,154,143,131,144,142,154,160,146,154,164,167,157,144,145,144,151,159,153,152,151,153,155,156,146,146,152,160,156,155,154,154,155,154,149,149,154,160,161,159,157,156,156,154,151,152,156,160,163,161,160,159,158,156,153,155,157,159,162,161,161,161,161,159
2016-02-12 22:30:00,114,114,131,151,165,174,175,167,162,163,117,117,130,146,161,174,179,169,160,160,122,120,126,134,151,162,168,164,157,156,131,129,130,131,144,144,147,151,150,146,140,140,138,136,142,132,129,138,142,134,132,132,136,139,132,126,130,146,157,153,140,140,140,139,135,123,128,152,161,149,147,147,143,137,140,123,127,153,160,143,148,149,143,135,143,129,127,142,150,140,147,150,145,137,140,134,127,127,138,145
2016-02-12 23:30:00,112,111,110,117,116,118,113,115,122,121,113,112,111,119,115,117,114,117,125,122,116,116,115,123,117,119,115,118,126,122,117,117,116,124,123,123,116,117,125,121,116,116,115,122,128,126,116,115,123,120,114,117,120,121,130,124,121,121,120,121,117,120,124,126,131,127,123,121,118,120,114,118,124,126,133,133,131,127,121,122,113,117,123,125,135,140,142,137,128,127,114,118,124,126,133,143,149,144,134,130
2016-02-13 00:00:00,109,110,112,115,123,119,113,108,108,112,111,115,117,117,123,116,108,105,107,112,115,121,122,120,113,107,102,104,110,115,116,123,123,118,107,102,103,111,118,121,114,122,121,114,108,105,109,120,126,125,119,118,115,115,105,107,115,127,134,137,129,121,113,110,111,110,114,124,132,136,136,123,111,105,117,114,115,125,134,138,134,121,111,107,118,114,117,128,138,142,122,116,113,112,110,110,117,130,140,143
2016-02-13 01:00:00,122,115,112,112,130,135,132,127,134,152,123,119,120,123,135,135,131,129,140,157,122,119,122,127,134,129,127,132,143,152,117,114,119,126,131,122,122,134,143,140,113,114,124,133,132,120,122,139,145,134,113,121,129,133,129,126,108,162,158,136,116,123,129,131,129,128,131,149,154,130,122,129,133,134,137,136,163,147,155,133,127,137,142,142,138,137,171,153,150,138,130,141,148,149,128,127,148,153,134,136
2016-02-13 01:30:00,120,121,123,124,125,123,121,119,116,114,124,123,122,121,123,121,119,117,114,113,121,119,118,117,117,116,114,111,110,110,113,114,115,115,114,113,110,109,108,109,108,111,115,117,114,113,111,109,110,111,112,114,115,115,120,116,111,107,107,110,112,114,115,115,115,113,111,109,109,111,112,114,114,114,111,111,112,112,113,114,112,114,114,113,112,112,113,114,116,117,112,114,113,112,113,112,112,113,114,116
2016-02-13 02:30:00,122,123,124,125,121,119,115,114,115,116,122,124,126,127,124,121,118,118,118,119,125,126,128,129,128,126,124,123,124,124,129,130,130,130,129,127,125,125,125,125,132,132,132,131,126,125,123,123,123,123,132,132,131,130,129,128,127,126,124,123,133,133,132,131,126,126,125,124,123,122,130,130,130,129,128,128,127,127,126,126,124,124,124,124,127,127,127,127,127,126,120,120,121,121,124,124,124,124,124,123
2016-02-13 03:00:00,117,115,113,112,111,111,110,110,111,112,117,115,112,111,111,110,110,110,110,111,116,114,111,110,110,109,109,109,109,110,116,113,111,109,108,108,108,108,108,109,116,113,110,109,108,107,107,107,107,108,114,112,111,110,109,109,109,109,109,109,114,112,111,110,109,109,109,109,109,109,114,113,111,110,109,109,109,109,109,109,114,113,112,111,110,110,110,110,110,110,114,113,112,111,110,110,110,110,110,110
2016-02-13 03:30:00,109,110,111,111,109,109,110,111,111,112,110,110,111,111,109,109,110,111,111,112,110,111,111,112,108,109,109,110,112,113,110,111,112,112,108,108,109,110,112,113,110,111,112,112,107,108,109,110,112,113,110,110,110,110,107,109,111,113,114,114,110,110,110,110,108,110,112,113,114,114,110,110,110,110,110,111,113,114,114,113,110,110,110,110,112,112,113,114,113,112,110,110,110,110,112,113,114,114,113,112
2016-02-13 04:30:00,119,118,117,117,116,115,115,114,113,113,119,118,117,117,115,114,113,113,113,113,117,116,115,115,112,112,112,112,113,114,114,113,111,111,110,110,110,111,113,115,112,110,108,107,108,109,110,111,113,116,112,111,111,111,109,110,111,112,114,115,112,111,111,111,110,111,111,113,114,115,111,111,111,112,112,112,113,113,114,114,111,111,111,112,114,114,114,114,114,114,111,111,111,112,115,115,115,114,114,114
2016-02-13 05:30:00,102,102,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,104,104,103,103,103,103,103,103,102,103,104,104,103,103,103,103,103,103,102,103,104,104,103,103,103,103,103,103,101,102,103,103,101,101,102,102,103,104,102,102,103,103,102,103,103,104,105,106,102,103,103,103,104,104,105,106,106,107,102,103,104,104,104,105,105,106,107,107,103,103,104,104,104,104,105,105,106,107
2016-02-13 06:00:00,108,107,106,106,103,103,102,101,101,102,107,107,105,105,102,102,101,101,101,102,106,105,104,103,101,101,101,100,101,102,105,104,102,102,101,100,100,100,101,101,104,103,101,101,100,100,100,100,100,101,104,103,102,102,98,98,98,99,99,99,103,103,102,102,100,100,100,101,101,102,103,103,102,102,102,103,103,103,104,104,103,102,102,102,103,104,104,104,105,105,103,102,102,102,103,103,103,104,104,104
2016-02-13 06:30:00,110,109,109,108,107,107,106,106,106,107,109,108,108,108,106,106,106,106,107,107,108,108,107,107,105,105,105,106,106,107,108,107,106,106,103,104,104,105,105,105,108,107,106,106,102,103,104,104,105,105,108,107,106,106,105,105,105,104,104,103,108,107,106,106,105,105,105,104,104,103,108,107,106,106,105,105,105,104,104,103,108,107,106,106,105,105,105,104,104,103,108,107,106,106,105,105,105,104,104,103
2016-02-13 07:00:00,116,114,112,111,108,108,107,106,105,105,114,112,110,109,107,107,106,105,105,105,114,111,109,108,106,106,105,105,105,105,115,112,110,109,106,105,105,104,104,105,116,113,111,110,105,105,104,104,104,105,115,113,110,107,107,106,106,105,105,106,114,112,109,106,107,106,106,105,105,106,112,111,108,106,107,107,106,106,106,106,111,110,108,105,108,107,106,106,106,106,111,110,108,106,108,108,107,106,106,107
2016-02-13 07:30:00,121,123,124,124,124,123,124,126,128,128,118,121,124,127,128,127,128,129,131,130,126,130,135,137,135,134,134,134,135,134,140,142,143,144,138,137,136,136,136,134,143,143,141,140,137,136,135,134,134,131,143,143,143,142,137,136,134,133,132,129,143,144,144,143,141,139,137,136,135,132,143,142,140,139,129,127,124,122,121,118,141,137,133,131,131,128,125,123,121,119,141,136,132,129,131,128,125,122,120,118
2016-02-13 08:00:00,111,110,108,107,105,106,107,107,107,108,110,109,107,105,105,106,108,108,108,110,110,108,106,105,106,107,109,109,110,113,110,109,107,107,107,108,110,111,112,115,111,110,109,109,108,109,111,112,113,116,111,110,109,109,109,109,109,110,112,116,111,110,109,109,106,107,108,111,114,119,109,109,109,110,113,114,116,119,123,127,108,109,110,110,118,119,122,125,129,132,108,109,110,110,112,114,119,123,128,131
2016-02-13 08:30:00,103,103,103,103,102,101,101,100,100,101,103,103,103,103,102,101,101,100,100,101,103,103,103,103,102,101,101,100,100,101,103,103,103,103,102,101,101,100,100,101,103,103,103,103,102,101,101,100,100,101,103,102,102,102,100,100,100,101,101,101,103,102,102,102,102,102,103,103,103,104,103,103,103,103,105,105,105,106,106,107,104,104,104,104,106,106,107,107,107,108,104,104,104,104,106,106,106,107,107,108
2016-02-13 09:00:00,114,113,111,111,109,109,108,107,106,106,114,113,112,111,108,108,107,106,106,106,113,112,111,111,107,107,106,106,106,106,111,109,109,108,107,106,106,105,105,106,108,107,106,106,106,106,105,105,105,106,107,108,108,109,107,107,107,106,106,105,107,108,108,109,107,107,107,106,106,105,108,108,108,109,107,107,107,106,106,105,108,108,108,108,107,107,107,106,106,105,108,108,108,108,107,107,107,106,106,105
2016-02-13 09:30:00,116,115,114,114,115,115,116,116,116,116,116,116,116,116,116,116,115,115,115,114,115,116,117,118,116,116,115,114,113,112,112,114,117,118,117,116,115,113,111,109,110,113,116,118,117,116,114,112,109,107,113,114,116,117,118,117,115,112,110,109,113,114,116,117,119,117,115,113,111,109,113,114,116,117,119,117,115,113,111,109,113,114,116,117,118,116,114,112,110,108,113,114,116,117,116,115,113,110,108,107
2016-02-13 10:00:00,145,143,141,139,136,134,132,129,128,128,146,142,137,133,134,133,131,129,128,127,144,139,133,130,132,131,130,128,127,126,138,135,132,130,130,130,128,127,126,125,132,132,133,133,129,128,128,126,125,124,131,132,132,133,132,131,129,127,126,125,131,131,131,131,129,128,127,126,124,124,132,130,128,127,125,125,125,124,124,123,132,129,126,123,124,124,124,124,124,124,131,128,124,121,124,124,125,126,125,124
2016-02-13 11:00:00,122,123,127,130,129,130,132,134,137,141,120,123,128,132,132,133,134,136,139,143,128,131,136,139,138,139,140,142,144,147,138,140,144,146,142,143,143,144,146,148,141,142,143,145,143,143,143,144,145,147,141,142,141,141,145,143,142,142,146,150,141,142,142,141,145,143,142,143,146,148,145,146,146,145,151,150,150,151,153,154,151,152,152,151,157,156,156,158,158,157,154,155,155,154,155,155,155,156,156,154
2016-02-13 11:30:00,115,116,116,116,112,111,110,109,109,110,115,115,114,113,113,112,110,110,110,111,116,115,113,112,114,113,112,111,111,112,118,116,114,112,115,114,113,112,113,114,119,118,115,113,115,115,114,113,114,115,117,116,115,114,117,116,115,115,115,116,116,115,114,113,112,112,111,112,113,115,117,117,116,116,123,124,124,126,128,131,120,121,121,121,121,122,123,125,127,129,121,122,123,123,121,122,123,125,126,127
2016-02-13 12:00:00,110,110,111,111,111,111,111,112,113,115,108,111,114,115,115,114,113,113,114,116,110,114,118,121,121,120,119,118,119,121,116,120,124,126,126,124,122,121,122,124,123,126,127,128,126,124,122,121,121,124,121,123,124,125,121,121,121,122,123,126,121,123,125,125,127,127,126,126,126,127,125,127,129,129,138,138,137,137,135,133,131,133,135,135,142,142,142,141,139,137,134,136,138,138,139,139,140,139,137,135
2016-02-13 12:30:00,105,105,105,105,104,104,103,103,103,103,105,105,105,105,105,105,104,104,104,104,105,105,105,105,106,106,105,104,104,105,105,105,105,105,107,106,105,105,105,105,105,105,105,105,107,106,106,105,105,106,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,106,106,106,107,107,107,107,107,107,106,106,106,107,108,108,108,108,108,108,106,107,107,108,108,108,108,108,108,108
2016-02-13 13:00:00,106,106,106,106,105,104,103,103,103,103,106,106,106,106,105,105,104,103,103,104,106,106,106,106,105,105,104,104,104,104,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,105,105,106,106,106,106,106,106,106,106,106,106,107,107,107,107,106,107,107,107,108,108,108,108,108,108,107,107,107,108,110,110,109,109,109,109,107,108,108,109,111,110,110,110,109,109
2016-02-18 18:00:00,78,79,84,85,76,83,88,85,77,74,81,79,85,81,77,81,85,81,75,73,88,83,88,79,79,81,83,81,77,75,93,84,90,79,79,81,85,88,89,86,94,83,90,78,77,81,88,97,102,100,85,99,82,76,75,84,92,94,90,88,88,102,86,81,89,92,94,92,88,90,92,101,87,85,89,90,91,91,92,99,93,95,85,89,84,86,89,90,92,98,92,89,85,95,88,89,87,83,81,86
2016-02-18 18:30:00,138,90,128,156,128,96,84,82,81,101,109,107,113,164,127,97,78,71,72,92,89,90,110,130,95,87,86,88,90,97,104,81,130,124,78,91,107,114,111,105,106,105,119,152,107,118,124,118,106,99,110,102,132,142,101,111,128,117,88,91,100,99,125,124,134,143,141,113,87,89,98,109,129,111,136,150,135,100,86,94,99,121,137,105,119,141,124,90,90,100,90,118,136,100,124,142,122,89,89,96
2016-02-18 19:04:00,175,137,107,123,139,131,99,91,80,86,126,105,100,130,164,134,90,96,92,82,116,104,102,114,165,136,95,86,86,82,135,132,139,142,150,124,106,97,106,111,124,121,147,162,159,122,116,113,119,110,131,139,142,155,154,123,116,105,95,98,103,123,144,164,163,137,124,106,98,100,84,113,144,160,158,144,124,100,100,101,89,120,142,137,133,131,113,88,97,98,96,130,142,120,109,113,102,82,93,93
2016-02-18 19:30:00,117,99,121,133,149,108,98,103,122,97,98,97,129,151,148,102,97,113,126,87,104,101,120,153,176,169,151,101,92,95,100,97,99,143,184,193,168,89,76,103,118,106,88,132,146,121,113,100,106,86,117,107,86,124,141,145,104,105,106,100,89,93,98,140,130,123,100,106,93,97,90,84,96,138,172,114,85,101,85,95,94,86,97,133,111,89,96,133,140,127,98,94,93,100,92,96,79,75,109,118
2016-02-18 21:00:00,182,195,207,215,206,199,195,194,193,193,177,182,186,188,189,195,205,210,205,198,162,169,173,175,183,193,208,215,206,192,141,155,166,172,180,186,197,206,204,194,123,138,153,163,181,180,187,200,209,208,128,135,150,171,182,189,191,189,195,206,141,148,157,167,180,189,193,189,191,199,167,177,179,178,177,187,191,186,184,190,180,191,193,188,178,184,186,182,181,185,175,182,186,185,186,185,183,182,184,188
2016-02-18 21:30:00,94,91,95,101,114,143,178,200,210,214,103,104,103,100,128,155,187,205,213,216,108,112,109,101,128,159,193,211,218,219,111,120,121,116,118,153,189,204,207,211,115,128,136,136,120,155,186,191,187,193,121,140,146,132,118,158,192,218,191,199,156,168,158,132,142,172,195,213,193,202,191,199,188,167,178,197,205,212,201,209,197,203,207,206,203,217,215,209,205,208,196,202,208,211,209,223,218,202,206,201
2016-02-18 22:30:00,101,94,91,100,102,107,125,130,153,176,98,95,92,101,98,110,136,139,150,166,97,95,91,97,96,107,135,144,159,172,99,96,91,96,97,104,130,142,160,175,100,99,94,98,95,115,148,146,140,149,95,97,95,98,100,111,150,150,154,116,99,96,92,98,106,115,137,130,144,138,100,96,97,112,143,154,168,165,184,199,99,97,107,133,147,154,163,173,192,213,100,99,110,137,177,171,171,196,213,235
2016-02-18 23:00:00,120,105,92,97,123,133,153,179,166,182,112,104,97,104,126,135,148,176,175,192,103,101,98,106,120,137,142,167,172,177,95,95,95,103,115,142,138,153,157,146,90,91,90,98,121,153,140,145,145,128,91,92,89,95,119,145,153,143,131,113,94,92,88,93,109,124,129,130,132,118,96,94,90,95,100,116,139,171,193,173,97,95,93,100,105,108,120,154,189,188,96,94,93,102,160,159,159,171,182,170
2016-02-18 23:30:00,108,108,112,116,159,172,179,217,214,200,103,102,113,128,162,177,188,224,213,191,91,88,104,127,147,173,186,201,206,196,95,86,97,119,123,145,163,166,187,179,112,100,105,122,98,121,156,155,164,136,98,96,106,114,103,113,135,149,133,104,92,94,103,109,101,104,120,135,127,106,91,98,104,104,101,98,105,117,117,106,98,103,102,98,104,99,100,106,107,102,101,99,95,92,101,101,102,101,100,101
2016-02-19 00:00:00,185,186,186,185,181,180,178,176,175,175,183,183,182,180,178,177,176,175,175,176,183,182,180,177,180,179,179,178,178,179,187,185,182,179,182,182,182,182,181,180,191,189,186,182,183,183,183,183,181,178,190,188,185,183,183,185,187,184,178,173,190,187,184,182,183,185,186,183,177,172,190,187,184,182,183,184,184,181,176,172,191,188,185,184,182,183,182,180,176,172,192,190,187,185,182,181,180,178,176,173
2016-02-19 00:30:00,126,123,114,105,100,96,93,94,98,100,114,109,103,98,97,94,91,93,97,100,102,96,94,93,98,95,92,93,96,98,99,97,98,99,103,100,97,98,100,101,103,105,107,108,107,104,102,104,107,109,107,106,102,98,104,100,99,106,116,118,111,111,109,106,107,108,110,113,115,113,107,108,108,106,106,112,117,118,113,109,96,97,95,93,98,105,113,115,114,112,90,89,86,83,92,96,103,112,119,123
2016-02-19 01:00:00,120,117,111,104,105,103,102,105,109,111,125,120,113,106,111,107,103,103,107,110,127,121,114,108,120,114,108,106,108,111,129,124,119,114,123,117,111,109,109,110,132,128,124,120,121,117,112,110,110,108,136,127,120,118,126,117,107,103,100,98,138,133,125,120,122,114,107,106,106,103,138,136,126,120,117,110,106,110,112,109,134,129,122,118,116,108,105,110,115,113,127,121,118,120,116,109,105,109,113,112
2016-02-19 01:30:00,150,155,137,151,149,178,145,161,174,139,149,189,141,160,160,164,193,172,164,155,167,174,179,162,159,183,144,179,142,146,155,148,175,150,193,149,180,149,171,173,128,184,150,166,158,143,157,165,145,167,167,143,171,151,154,160,141,159,156,180,150,155,162,177,170,146,159,163,138,167,182,154,192,143,168,160,167,159,167,164,152,158,163,141,160,159,160,169,184,166,139,145,162,166,160,142,154,181,144,167
2016-02-19 02:00:00,101,102,102,102,101,101,101,102,102,103,101,102,102,102,101,101,101,102,102,103,101,102,102,102,101,101,101,102,102,103,101,102,102,102,101,101,101,102,102,103,101,102,102,102,101,101,101,102,102,103,101,101,101,101,102,102,102,103,103,104,101,101,101,101,102,102,103,103,103,104,101,101,101,101,102,103,103,103,104,104,102,102,102,102,103,103,103,104,104,104,102,102,102,102,103,103,104,104,104,105
2016-02-19 02:30:00,106,106,106,106,105,105,105,105,105,105,105,105,105,106,105,105,105,105,105,105,105,105,105,105,104,104,104,104,104,104,104,104,105,105,104,104,104,104,104,104,104,104,105,105,104,104,104,104,104,104,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,104,104,104,105,104,104,104,104,103,104,104,104,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,105,105,105,106
2016-02-19 03:00:00,119,119,119,119,117,117,116,115,114,114,119,119,118,117,116,116,115,114,114,114,121,119,117,116,115,115,114,114,114,114,122,119,116,114,115,114,114,113,113,114,123,120,116,114,114,114,113,113,113,114,123,120,118,118,115,116,116,116,116,115,122,119,117,117,115,115,115,116,115,114,120,117,116,116,114,114,114,115,114,113,117,115,114,114,113,113,114,114,113,113,115,113,113,114,113,113,114,114,113,113
2016-02-19 03:30:00,128,127,125,124,123,123,121,119,118,117,126,124,123,122,123,122,120,119,117,117,124,123,122,121,121,120,119,117,116,115,124,123,122,122,120,119,117,116,114,114,124,124,123,123,119,118,116,115,113,113,125,123,122,121,115,115,115,115,114,113,124,122,121,121,120,119,119,118,117,116,123,122,121,120,125,124,122,120,120,120,124,123,122,122,127,125,122,120,120,121,126,125,124,124,125,123,121,119,119,120
2016-02-19 04:30:00,119,118,117,117,115,114,112,110,110,110,120,120,119,118,116,115,113,111,110,110,120,120,119,119,118,116,114,112,111,111,119,119,118,118,119,117,115,113,111,111,117,118,117,117,119,118,115,113,112,111,116,118,119,119,118,117,115,114,112,111,117,119,120,120,120,119,118,116,115,114,119,120,121,121,123,122,120,119,118,117,120,121,122,122,123,123,121,120,119,119,121,122,122,122,123,122,121,120,119,119
2016-02-19 05:00:00,113,114,114,114,116,116,116,116,116,116,113,113,114,114,116,116,116,116,116,116,113,113,113,113,115,115,116,116,116,116,112,113,113,113,115,115,115,116,116,117,112,113,113,113,115,115,115,116,116,117,113,114,114,114,114,114,115,116,116,117,113,114,114,114,114,114,115,116,116,117,114,114,114,114,114,114,115,116,116,117,114,114,114,114,114,114,115,116,116,117,114,114,114,114,114,114,115,116,116,117
2016-02-19 06:00:00,129,129,129,129,127,126,125,125,125,125,129,129,129,129,127,127,126,126,126,126,129,129,129,129,127,127,127,127,127,126,129,129,129,129,128,128,128,128,127,126,129,129,129,129,128,128,128,128,128,127,129,129,129,129,127,127,127,126,126,125,129,129,129,129,127,127,127,126,126,125,129,129,129,129,127,127,127,126,126,125,129,129,128,128,127,127,127,126,126,125,129,128,128,128,127,127,127,126,126,125
2016-02-19 06:30:00,136,135,135,134,136,137,138,140,142,144,137,137,137,136,138,139,140,141,143,145,140,141,141,141,142,142,142,143,144,145,142,142,142,143,145,145,145,145,145,145,141,141,141,141,148,147,147,146,146,145,141,142,142,142,145,145,145,145,145,145,141,142,142,142,144,144,144,144,144,144,142,142,142,142,143,143,143,143,143,143,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142,142
2016-02-19 07:00:00,124,123,123,122,123,123,122,122,123,123,124,123,122,122,123,122,122,122,122,123,123,122,122,121,122,122,121,121,122,123,122,122,122,122,122,122,121,121,122,122,121,122,122,122,122,121,121,121,121,122,121,121,122,122,121,121,120,119,118,120,120,121,121,121,121,122,121,120,120,121,119,119,120,120,121,122,122,122,121,122,117,118,119,119,120,121,122,122,122,123,117,118,118,119,119,120,122,122,122,123
2016-02-19 07:30:00,113,114,115,116,114,115,115,115,116,116,113,114,115,116,115,115,116,116,116,117,113,114,116,117,117,117,117,118,118,118,113,115,116,117,118,118,119,119,119,120,113,115,116,117,119,119,120,120,120,121,114,115,116,116,117,118,119,120,120,120,115,115,116,116,117,118,119,120,120,120,115,116,116,116,118,118,119,120,120,120,115,116,117,117,118,119,120,120,121,121,116,116,117,117,118,119,120,121,121,121
2016-02-19 08:00:00,108,109,109,109,110,109,108,107,107,107,108,109,109,109,110,109,108,108,107,107,108,109,109,109,110,109,108,108,108,108,108,109,109,109,110,109,108,108,108,109,108,109,109,109,109,109,108,108,108,109,109,110,110,110,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,109,110,110,110,112,112,112,112,112,112,109,110,110,110,111,111,111,111,111,111,109,110,110,110,111,111,111,111,111,111
2016-02-19 08:30:00,112,111,111,111,111,110,109,109,109,109,112,111,111,111,111,111,110,109,109,110,112,111,111,111,111,111,110,110,110,110,112,111,111,111,112,111,111,110,110,111,112,111,111,111,112,111,111,110,110,111,111,111,111,111,109,110,111,110,108,107,111,111,111,111,110,111,112,111,109,108,111,111,111,111,111,112,113,112,110,109,111,111,111,111,112,113,114,113,111,110,111,111,111,111,112,114,114,113,111,110
2016-02-19 09:00:00,110,110,110,110,111,110,109,109,109,109,110,110,110,110,111,111,110,109,109,110,111,111,111,111,111,111,110,110,110,110,112,112,112,112,112,111,111,110,110,111,113,113,113,113,112,111,111,110,110,111,114,114,114,114,112,111,111,110,110,111,113,113,113,113,112,111,111,110,110,111,112,112,112,112,112,111,111,110,110,111,111,111,111,111,112,111,111,110,110,111,111,111,111,111,112,111,111,110,110,111
2016-02-19 09:30:00,110,109,109,108,109,108,108,108,108,109,110,109,109,108,109,109,108,108,109,109,110,109,109,108,109,109,109,109,109,110,110,109,109,108,110,109,109,109,109,110,110,109,109,108,110,109,109,109,109,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111
2016-02-19 10:30:00,110,110,110,110,109,108,108,108,108,109,110,110,110,110,109,109,108,108,109,109,110,110,110,110,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2016-02-19 11:30:00,110,110,110,110,109,108,108,107,108,109,110,110,110,110,109,109,108,108,109,110,110,110,110,110,108,109,109,109,110,110,110,110,110,110,108,109,110,110,111,111,110,110,110,110,108,109,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2016-02-19 12:00:00,121,119,117,116,112,110,109,108,108,109,120,118,116,114,112,111,110,109,109,110,119,117,115,114,112,111,111,110,110,111,117,116,115,115,112,112,112,111,111,112,116,115,116,116,112,112,112,112,112,112,117,116,114,113,111,111,111,111,111,111,117,115,113,112,111,111,111,111,111,111,115,114,112,111,111,111,111,111,111,111,114,113,112,111,111,111,111,111,111,111,114,113,112,111,111,111,111,111,111,111
2016-02-19 13:00:00,140,140,140,139,136,134,132,129,128,127,140,140,140,139,136,134,131,129,127,127,140,140,140,139,135,134,131,129,127,126,140,140,140,139,135,133,131,128,127,126,140,140,140,139,135,133,131,128,127,126,142,142,141,140,135,132,129,127,127,128,141,141,140,139,136,133,130,128,129,129,140,139,138,137,135,132,129,127,128,128,138,137,136,135,133,130,127,125,125,126,137,136,135,134,133,130,127,125,126,126
2016-02-19 13:30:00,129,127,127,127,128,127,126,127,130,132,129,127,128,128,128,127,127,128,130,132,128,127,128,129,128,127,127,129,131,131,126,125,126,127,128,127,128,129,131,131,124,124,125,126,128,128,128,130,132,131,124,124,125,126,131,129,128,129,131,132,125,124,125,126,128,127,126,127,130,131,126,126,127,127,125,124,124,126,128,130,128,127,127,128,124,123,123,125,128,130,129,128,127,127,125,124,124,126,129,131
2016-02-19 14:00:00,170,166,163,162,161,159,157,156,158,162,173,169,164,161,158,157,155,154,156,160,168,163,159,157,156,155,155,155,156,159,156,154,153,152,155,155,156,157,157,159,152,152,154,155,155,156,157,158,159,159,152,151,151,152,156,156,157,158,159,160,153,153,154,155,154,154,155,156,157,158,150,152,154,156,151,152,153,154,155,157,144,146,150,153,149,150,151,152,154,155,141,144,148,151,148,149,150,152,153,155
2016-02-19 14:30:00,128,134,139,142,142,146,150,153,155,158,130,135,140,143,144,147,151,154,156,158,132,137,142,144,146,149,153,155,157,158,134,139,142,144,148,151,154,156,157,158,135,140,143,145,150,152,155,157,157,157,136,138,140,143,152,153,155,156,156,158,138,140,144,146,151,153,155,156,156,158,140,144,147,150,152,154,157,158,159,160,141,145,149,152,154,157,160,162,163,164,140,144,149,152,153,157,160,163,164,165
2016-02-19 15:30:00,94,93,90,89,86,93,83,91,77,91,91,89,90,91,83,91,81,89,76,90,86,86,89,91,82,87,84,85,80,88,84,87,90,90,83,84,89,82,88,87,85,92,94,89,85,83,93,80,94,86,85,92,97,96,94,84,88,75,91,81,85,90,93,92,90,86,93,82,91,79,86,88,89,87,86,87,97,88,90,79,87,87,87,86,85,87,92,89,88,83,88,87,87,87,86,85,81,85,86,90
2016-02-19 16:30:00,79,84,87,88,88,83,79,78,81,85,79,82,85,85,87,83,78,78,81,84,79,80,82,80,86,84,82,84,87,87,80,82,83,81,85,85,87,92,94,92,82,85,87,86,84,86,91,97,100,95,83,81,84,88,81,86,95,103,101,92,86,83,84,88,86,89,98,104,102,91,90,85,84,86,91,93,100,106,102,91,91,86,82,83,92,94,101,106,103,92,90,85,81,81,89,91,98,105,102,93
2016-02-19 17:00:00,106,102,99,97,95,95,94,94,93,91,104,101,98,96,97,94,90,88,89,89,103,99,96,95,98,93,88,86,87,87,103,99,96,95,98,93,88,88,89,89,104,100,97,95,97,93,90,91,93,91,101,97,95,94,95,94,93,91,88,86,102,99,97,96,94,93,92,91,89,86,97,94,93,92,92,92,91,90,88,87,92,91,90,88,91,90,89,89,88,88,94,94,92,90,90,89,88,88,88,89
2016-02-19 17:30:00,98,100,103,107,111,103,95,91,93,96,98,100,104,108,109,101,92,90,94,97,97,99,103,107,106,100,93,92,95,97,96,97,101,105,103,99,96,95,96,97,95,96,100,104,101,100,98,97,97,96,93,95,99,102,101,99,96,95,95,95,93,95,98,100,103,100,98,96,97,97,93,94,96,97,103,101,98,97,98,98,93,94,94,95,102,100,97,96,97,97,93,94,94,94,99,96,94,94,94,95
2016-02-19 18:00:00,102,102,103,103,102,101,101,100,99,99,102,102,102,103,100,101,101,100,100,100,101,101,102,102,99,100,101,101,101,100,100,101,102,102,98,99,100,101,101,101,100,101,102,102,98,99,100,102,102,101,101,102,103,104,103,103,103,102,102,102,99,100,101,102,104,103,103,102,102,101,99,100,102,103,104,104,103,102,101,100,101,102,104,105,104,104,103,102,101,100,101,102,103,103,103,103,102,101,100,99
2016-02-19 19:00:00,140,135,132,132,136,136,137,138,134,128,140,139,135,133,130,133,138,142,138,131,138,138,134,131,128,130,137,141,139,132,137,135,133,132,134,134,136,140,138,132,136,133,134,136,143,140,138,140,138,134,134,132,134,137,137,138,139,139,136,130,135,135,137,139,139,140,141,140,137,133,133,134,136,137,137,138,138,137,134,130,126,127,130,132,133,132,131,129,125,121,118,122,126,129,128,127,124,121,117,113
2016-02-19 20:11:00,143,140,140,141,145,149,151,149,146,148,143,141,141,141,143,146,148,146,143,146,139,139,139,139,139,141,142,141,140,142,135,136,137,137,136,135,134,134,135,137,133,135,137,137,133,131,129,130,132,134,135,138,139,139,126,134,133,123,121,132,131,133,133,131,129,138,138,129,126,134,130,129,126,123,130,138,140,133,130,133,132,128,122,118,127,135,138,133,128,127,134,128,120,114,125,131,135,132,126,123
2016-02-19 21:00:00,143,142,141,141,136,137,139,142,145,146,145,142,140,139,137,137,139,142,147,148,145,141,137,135,135,133,133,137,142,144,144,138,133,130,132,129,127,130,136,140,139,132,126,122,137,132,129,132,138,143,131,124,124,130,137,133,129,130,136,143,130,126,128,132,132,130,127,127,131,136,129,129,131,135,126,126,125,124,124,127,129,131,133,136,121,123,124,122,120,121,131,133,133,134,120,122,124,122,119,119
2016-02-19 21:30:00,158,154,149,145,139,141,140,133,126,124,159,155,148,143,147,142,134,127,125,129,156,153,145,139,148,141,132,128,131,138,152,150,144,138,139,137,136,138,142,145,152,151,145,139,128,133,141,147,150,149,153,151,144,137,128,135,142,146,146,146,155,150,143,138,133,134,137,142,146,148,150,142,134,130,132,129,127,132,140,146,145,137,128,121,121,119,118,121,128,136,144,139,129,120,112,113,114,116,120,129
2016-02-19 22:00:00,186,188,187,185,179,179,177,174,171,170,186,189,188,187,184,180,176,173,173,174,185,189,190,189,186,180,173,170,171,172,182,186,187,186,182,176,170,168,170,171,179,181,181,179,177,172,168,169,173,173,180,182,184,183,179,172,167,170,172,170,174,176,179,180,179,173,171,176,178,173,168,169,172,175,175,172,173,178,179,172,168,165,166,169,170,167,168,173,172,165,172,164,161,164,168,164,163,165,164,159
2016-02-19 23:00:00,191,193,196,199,195,195,197,199,198,193,191,194,198,201,195,196,197,199,198,194,191,195,199,203,197,196,195,196,196,194,192,195,201,205,198,195,193,192,192,193,192,196,201,205,199,195,191,189,190,192,191,193,198,202,202,195,188,186,189,191,188,189,194,198,199,194,187,186,189,192,184,184,188,191,195,190,185,184,187,189,181,181,183,185,190,187,183,182,183,183,180,180,180,180,189,187,185,183,181,180
2016-02-20 00:00:00,120,119,118,118,121,121,116,107,101,104,117,116,116,117,117,118,116,109,103,105,114,114,114,115,113,115,114,110,106,108,112,111,112,113,112,113,113,111,109,109,110,110,110,111,112,112,112,112,111,110,115,110,109,112,111,109,112,116,116,110,115,109,107,110,107,106,109,114,115,111,115,108,106,108,109,107,108,112,113,110,116,110,108,110,114,110,109,110,109,105,118,113,112,114,116,111,107,107,105,102
2016-02-20 00:30:00,196,204,200,190,172,174,176,179,183,187,192,199,197,188,172,175,179,184,188,190,197,204,202,193,179,182,187,191,194,194,206,212,210,201,187,189,191,193,195,195,208,213,210,202,192,192,191,191,191,193,208,210,209,204,193,190,186,186,189,194,209,211,210,205,194,192,189,188,191,195,211,213,210,205,196,194,192,192,194,196,212,213,210,205,198,196,194,194,195,196,212,213,209,202,198,196,194,194,195,196
2016-02-20 01:00:00,187,201,197,181,180,181,179,172,161,152,186,200,198,184,181,182,181,174,164,155,180,189,189,182,180,179,177,173,165,159,177,180,183,184,181,179,176,173,170,166,183,181,186,194,185,181,177,175,175,174,179,179,188,189,179,181,177,172,177,182,177,176,181,181,181,183,180,174,176,180,178,176,178,174,178,181,179,173,172,176,180,180,182,175,170,174,174,168,166,169,181,182,183,175,168,170,169,163,158,158
2016-02-20 01:04:00,166,168,171,174,172,171,170,170,169,169,167,169,172,175,172,171,170,169,169,169,167,168,170,172,171,171,170,169,168,168,168,167,168,169,171,170,169,169,168,168,170,169,168,168,171,170,169,168,168,168,168,168,168,169,169,169,169,168,167,167,168,169,169,169,171,171,171,170,170,169,169,170,170,170,174,174,173,173,173,172,170,171,171,171,174,174,174,174,174,174,171,172,172,173,174,174,174,174,174,174
2016-02-20 03:00:00,156,156,156,156,155,155,155,155,156,156,156,157,157,157,156,156,157,158,158,158,158,158,159,159,159,160,161,163,163,163,159,160,160,160,161,162,163,165,166,166,160,161,161,161,159,160,162,164,165,165,159,158,157,157,158,159,161,164,165,165,159,159,159,158,161,162,165,167,168,168,160,160,160,160,165,166,169,171,172,172,161,162,162,162,167,169,171,173,174,175,161,162,163,164,168,169,171,173,175,175
2016-02-20 03:30:00,166,166,166,166,164,164,165,165,166,166,167,167,166,166,166,166,166,166,166,167,167,167,166,166,167,168,168,168,168,168,167,167,167,166,169,169,169,169,169,169,167,167,167,166,171,171,170,170,170,170,164,165,166,166,167,168,169,169,170,170,165,166,167,167,168,168,169,170,171,171,167,167,168,168,169,170,171,171,172,172,168,168,169,169,170,171,172,173,173,173,169,169,169,169,170,171,172,173,173,173
2016-02-20 04:00:00,172,172,173,174,172,171,170,170,169,168,174,172,173,174,172,172,172,171,170,169,174,173,173,174,173,173,173,173,172,171,175,173,173,174,174,174,175,175,174,173,176,174,173,174,175,175,176,176,175,174,177,176,176,175,174,175,175,174,174,172,176,175,175,174,173,173,173,173,172,171,175,174,174,173,171,171,171,171,170,169,173,173,173,172,171,171,171,171,170,169,173,173,172,172,172,172,172,172,171,169
2016-02-20 05:00:00,177,177,177,177,177,177,178,179,179,178,177,177,177,177,177,178,179,179,179,179,177,177,178,178,178,178,179,179,179,179,177,178,178,178,178,179,179,180,180,179,177,178,178,178,178,179,179,180,180,179,179,178,178,177,180,180,180,179,179,178,179,178,178,177,180,180,179,179,179,178,179,179,178,178,180,179,179,179,178,178,180,179,178,178,179,179,179,178,178,178,180,180,179,178,179,179,178,178,178,177
2016-02-20 05:30:00,175,176,177,177,179,179,179,180,180,181,176,176,177,177,179,179,180,180,180,180,176,177,177,178,180,180,180,180,180,180,176,177,178,178,180,180,180,180,180,180,176,177,178,178,180,180,180,180,180,180,177,178,179,180,182,182,181,181,180,179,178,179,179,180,179,179,178,178,178,178,180,180,179,178,175,175,175,175,176,176,180,179,177,176,172,173,173,174,175,176,178,177,175,173,172,173,173,175,176,177
2016-02-20 06:00:00,163,163,163,163,166,168,170,170,170,170,164,165,166,166,168,169,170,170,169,170,165,166,168,169,169,170,171,170,169,170,165,167,169,170,170,171,171,170,169,169,164,166,169,170,171,171,171,170,169,169,164,166,168,169,172,172,172,171,171,172,165,166,168,169,171,171,170,170,171,172,167,168,169,170,169,169,169,169,170,172,169,169,170,170,167,167,167,168,170,172,170,170,170,170,167,167,167,168,170,172
2016-02-20 06:30:00,177,177,177,177,180,180,180,180,180,180,178,178,178,178,180,180,180,180,180,180,177,178,179,180,181,181,181,181,181,181,176,178,180,182,181,181,181,181,181,181,175,178,181,183,181,181,181,181,181,181,178,179,180,180,183,181,179,180,181,182,178,179,180,180,182,180,179,179,180,180,178,179,180,180,180,179,178,179,179,178,178,179,180,180,180,179,179,180,179,177,179,179,180,180,181,180,180,180,179,177
2016-02-20 07:00:00,166,168,170,171,170,169,168,166,164,162,171,170,170,169,167,167,166,165,165,164,166,163,160,158,160,161,162,164,166,168,157,155,154,153,158,159,161,164,166,169,155,156,158,160,160,160,162,164,166,168,158,156,155,154,158,160,163,165,168,170,156,156,156,156,159,160,163,166,168,170,153,155,157,158,160,161,163,166,168,170,151,154,158,160,160,162,164,167,169,170,151,155,159,161,161,163,165,167,169,170
2016-02-20 08:00:00,108,108,109,109,109,109,108,107,107,107,108,109,109,109,110,110,109,108,107,107,108,109,110,110,111,110,109,108,107,107,108,109,110,110,112,111,110,109,108,107,108,109,110,110,112,111,110,109,108,107,108,109,110,110,109,109,109,108,108,107,109,109,110,110,110,110,110,110,109,109,109,110,110,110,112,111,111,111,110,110,109,110,111,111,112,111,111,111,110,110,110,110,111,111,111,110,110,110,109,109
2016-02-20 08:30:00,112,112,111,111,109,109,109,109,109,109,112,111,111,110,109,109,109,109,109,109,111,110,109,109,108,108,108,108,109,109,110,109,108,107,107,107,107,108,108,109,109,108,107,107,107,107,107,108,108,109,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,109,109,109,109,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-02-20 09:00:00,108,109,111,111,110,110,109,108,107,107,107,109,110,110,109,109,108,107,107,107,107,107,108,108,108,108,107,107,107,107,106,106,106,106,108,107,107,106,106,107,106,105,105,105,107,107,106,106,106,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108
2016-02-20 10:00:00,109,108,106,105,105,106,107,108,109,110,109,107,106,106,105,106,107,108,109,110,108,107,106,106,105,106,107,108,109,110,107,107,107,106,105,106,107,108,109,110,107,107,107,107,105,106,107,108,109,110,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,107,108,108,109
2016-02-20 10:30:00,117,117,116,116,114,114,113,113,113,113,117,116,116,116,114,113,112,112,112,112,116,116,116,115,112,112,111,110,110,111,116,116,115,115,111,110,109,109,109,109,116,115,115,115,110,109,108,108,108,108,115,114,114,114,109,109,108,108,108,109,115,114,114,114,110,110,109,109,109,109,115,114,114,114,112,111,110,110,110,110,115,114,114,114,113,112,111,110,110,110,115,114,114,114,113,113,112,111,110,110
2016-02-20 11:30:00,117,117,117,117,116,115,114,112,111,110,117,117,117,117,116,115,113,112,110,110,116,116,116,116,115,114,113,111,110,109,116,116,116,116,115,114,113,111,110,109,116,116,116,116,115,114,112,111,110,109,117,117,116,116,114,113,112,112,111,110,117,116,116,115,113,113,112,111,110,110,116,116,115,115,112,112,112,111,110,110,116,115,114,114,112,111,111,110,110,109,115,114,113,113,111,110,110,110,110,109
2016-02-20 12:00:00,118,117,116,116,113,112,110,108,107,107,117,116,115,115,112,111,109,108,107,107,117,116,115,114,111,110,109,109,108,108,116,115,114,113,110,110,109,109,109,108,116,115,114,113,110,110,109,109,109,109,114,113,112,112,110,110,110,109,109,108,114,113,112,112,110,110,110,109,109,108,114,113,112,111,110,110,110,109,109,108,114,112,112,111,110,110,110,109,109,108,113,112,111,111,110,110,110,109,109,108
2016-02-20 12:30:00,111,112,113,114,111,110,109,108,108,108,111,112,112,112,110,109,108,107,107,108,112,111,111,111,109,108,107,107,107,108,112,111,110,110,109,108,107,106,107,108,112,111,110,109,108,107,106,106,107,108,112,111,111,110,108,108,108,108,108,108,112,111,111,110,108,108,108,108,108,108,111,111,110,110,108,108,108,108,108,108,111,111,110,109,109,109,109,109,109,109,111,110,109,109,109,109,109,109,109,109
2016-02-20 13:00:00,107,106,106,106,104,105,105,106,107,108,107,106,106,106,105,106,106,107,108,108,107,106,106,106,106,107,107,107,108,108,107,106,106,106,107,107,107,108,108,108,107,106,106,106,107,107,108,108,108,108,107,106,105,105,107,107,107,107,107,107,108,107,106,105,108,108,108,108,108,108,108,107,106,106,109,109,109,109,109,109,109,108,107,107,110,110,110,110,110,110,109,109,108,108,110,110,110,110,110,110
2016-02-20 14:00:00,111,111,111,111,110,109,108,107,107,107,111,111,111,111,110,109,108,108,107,107,111,111,111,111,110,110,109,108,108,108,111,111,111,111,111,110,109,108,108,108,111,111,111,111,111,110,109,108,108,108,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,112,112,112,112,110,110,110,110,110,110,112,112,112,112,110,110,110,110,110,110
2016-02-20 15:00:00,112,112,112,112,104,115,116,108,120,102,112,112,112,112,112,113,115,110,109,99,112,112,111,111,115,107,113,112,107,140,112,111,111,111,114,104,113,113,111,208,112,111,111,111,117,107,115,109,108,251,111,111,111,112,112,103,116,115,115,213,111,111,111,112,103,130,91,112,221,225,111,111,111,112,106,118,107,116,245,207,111,111,111,112,115,94,126,105,212,207,111,111,111,112,116,106,108,123,229,233
2016-02-20 15:30:00,137,136,137,140,131,132,131,136,143,135,143,144,145,147,131,127,130,138,140,134,146,149,150,150,131,123,130,141,138,134,144,150,150,146,132,121,132,144,137,136,145,153,151,146,133,121,134,146,136,138,148,146,152,142,125,121,129,138,140,146,157,148,147,135,134,127,132,138,138,143,161,148,146,135,143,134,134,137,135,140,155,144,149,144,145,134,133,134,132,139,156,145,151,148,140,130,129,132,132,142
2016-02-20 16:30:00,143,140,139,142,141,144,139,127,122,122,144,142,142,144,139,141,137,128,127,128,145,143,143,145,136,136,135,132,131,127,145,144,143,145,140,137,138,141,139,126,145,144,143,145,147,142,144,151,146,127,146,142,141,144,147,141,141,147,140,119,145,143,144,147,151,144,144,148,140,119,142,142,144,148,147,142,141,143,134,114,140,140,141,144,144,140,139,140,132,115,140,140,140,141,145,143,143,144,138,125
2016-02-20 17:00:00,131,130,130,131,133,136,137,131,123,115,128,129,130,130,131,136,141,140,131,119,129,131,132,132,129,133,140,142,132,116,132,136,137,136,133,135,139,140,130,112,135,140,140,139,139,138,140,140,128,111,132,135,140,143,138,137,138,136,124,107,131,135,139,142,140,137,136,135,125,111,130,136,138,138,138,133,130,128,123,114,132,137,136,132,139,133,128,127,126,121,134,137,133,128,142,138,132,130,131,129
2016-02-20 17:30:00,127,126,124,122,118,122,119,105,92,87,125,124,124,124,117,122,119,106,93,88,122,124,126,128,117,121,118,107,96,92,121,123,127,130,119,121,117,108,100,97,122,123,127,130,121,122,117,109,103,102,123,127,127,125,121,120,117,112,107,103,122,126,126,125,120,119,116,111,106,102,122,126,127,126,121,121,118,114,109,105,123,126,128,129,125,125,124,120,115,111,123,127,130,132,127,128,127,123,119,115
2016-02-20 18:30:00,130,126,118,109,95,91,86,85,86,89,130,126,117,107,93,89,85,83,85,88,127,125,118,109,92,88,85,84,85,88,118,119,115,108,92,90,87,86,88,89,110,112,109,105,93,91,89,89,90,90,114,116,110,104,94,91,87,86,87,89,107,109,105,100,96,94,91,91,92,93,100,102,99,96,93,92,91,92,93,93,99,98,96,94,92,91,91,92,93,92,99,96,94,92,94,93,92,92,93,93
2016-02-20 19:00:00,117,114,109,106,105,104,101,99,97,97,116,113,109,107,105,103,101,99,98,98,113,111,108,107,104,103,101,99,99,99,108,107,106,105,103,102,100,99,99,99,104,104,104,104,102,101,99,98,98,99,105,104,104,103,100,100,100,99,99,99,102,101,100,100,100,100,100,99,99,99,99,98,97,96,99,99,98,98,98,99,98,98,97,97,97,97,96,95,96,97,99,99,100,100,96,95,94,93,93,94
2016-02-20 19:30:00,102,99,97,96,95,92,88,86,87,87,102,99,97,95,94,90,84,82,83,87,101,98,96,94,91,87,82,80,82,86,100,97,95,94,91,89,86,86,87,89,99,97,95,94,94,93,93,94,95,93,96,95,95,95,91,92,94,93,91,89,94,94,93,93,94,95,96,94,91,89,91,90,89,89,96,97,97,95,92,89,86,86,85,85,94,95,96,94,91,89,84,83,82,82,89,91,92,92,90,89
2016-02-20 20:30:00,90,89,88,87,83,78,73,72,76,80,90,90,90,90,80,73,67,66,72,80,92,93,94,95,82,76,69,68,74,83,92,94,96,97,92,86,80,79,83,88,90,92,94,96,100,96,91,89,91,91,92,94,95,95,97,96,95,93,91,89,91,92,92,92,98,97,96,94,93,91,91,91,90,89,97,97,96,95,94,94,91,92,91,89,95,95,95,94,94,94,91,93,92,91,92,92,92,92,92,92
2016-02-20 21:00:00,94,94,93,93,92,89,85,80,77,79,92,91,91,91,92,90,87,82,80,82,94,94,93,94,96,95,93,89,86,86,97,97,98,98,95,97,98,96,94,92,97,98,100,101,91,94,98,100,100,99,97,99,99,96,96,97,98,99,99,99,94,97,96,91,97,97,98,99,100,100,91,95,93,87,97,98,98,99,100,99,91,96,94,88,95,96,97,97,97,97,93,98,97,92,93,93,94,94,94,94
2016-02-20 21:30:00,151,153,146,139,151,136,100,99,107,97,143,143,140,137,131,121,90,95,107,99,131,129,131,134,115,117,97,101,109,101,135,132,138,148,136,145,123,113,111,102,127,123,133,146,173,182,150,123,109,102,130,121,128,142,173,166,163,155,140,132,133,130,136,145,156,171,175,161,144,129,132,133,135,135,142,172,177,165,161,144,123,125,121,112,128,160,161,158,176,161,118,119,112,98,114,144,148,152,170,152
2016-02-20 22:30:00,136,137,138,138,142,142,143,144,146,147,135,138,141,142,144,145,146,147,148,149,133,138,142,144,145,145,146,147,148,149,131,136,140,142,142,143,143,144,145,145,129,133,137,139,139,139,140,140,141,142,128,132,136,139,140,140,140,140,139,139,125,128,132,135,138,138,139,140,140,140,121,123,126,128,134,135,137,139,140,141,118,119,121,123,131,132,134,136,137,137,117,117,118,120,126,128,130,131,132,131
2016-02-20 23:00:00,134,133,131,128,129,128,129,130,132,132,139,136,132,127,130,129,129,130,131,132,145,142,136,130,132,130,129,129,130,130,151,149,143,136,132,130,128,127,127,127,155,154,148,141,132,129,126,125,125,125,158,150,143,142,137,133,128,125,124,124,151,148,145,144,136,132,127,123,122,121,149,151,152,153,139,135,129,125,123,121,146,152,156,159,146,142,135,130,126,124,138,146,153,158,152,147,140,133,129,125
2016-02-21 00:30:00,126,121,124,129,129,129,126,121,121,125,125,119,121,125,124,125,123,118,118,123,120,114,114,117,120,121,119,115,116,121,113,109,110,113,116,118,117,113,115,121,109,107,109,113,115,117,116,113,115,122,110,109,111,114,116,116,111,107,112,122,105,106,108,111,111,113,111,108,112,120,99,101,105,108,103,108,111,111,112,116,94,97,101,103,96,103,109,112,111,112,93,96,98,100,93,98,105,110,109,107
2016-02-21 01:00:00,132,121,115,116,116,115,105,100,105,106,132,121,114,113,111,111,102,97,104,108,133,125,118,115,111,111,101,96,105,110,133,130,125,122,121,119,106,100,110,115,132,134,131,129,133,129,114,107,116,119,129,137,135,128,131,121,117,122,128,124,128,137,140,139,129,119,115,122,133,133,119,128,136,139,134,123,116,123,138,143,113,122,129,131,144,132,119,121,138,148,116,127,130,128,144,134,119,114,130,145
2016-02-21 02:00:00,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,101,101,101,101,101,101,100,100,100,99,101,101,101,101,101,101
2016-02-21 02:30:00,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2016-02-21 03:00:00,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,102,102,102,103,102,102,102,102,101,102,102,102,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,103,103,103,104
2016-02-21 04:00:00,106,106,107,107,108,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108,107,107,107,108,109,109,109,109,109,109,107,107,108,108,109,109,109,109,109,109,107,108,108,108,109,109,109,109,109,109,106,106,107,107,109,109,109,108,108,107,107,107,108,108,110,110,110,110,109,109,108,109,109,109,112,111,111,111,110,110,110,110,111,111,112,111,111,111,110,110,111,111,111,112,111,110,110,110,109,109
2016-02-21 04:30:00,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,105,104,104,105,105,105,105,105,105,105,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,105,105,105,105,106,106,106,106,106,105,105,105,106,106,107,106,106,106,106,105,105,106,106,106,107,106,106,106,106,105,106,106,106,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,107,107,107,108
2016-02-21 05:00:00,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,104,104,104,104,105,104,104,103,103,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2016-02-21 05:30:00,105,105,105,105,105,104,103,103,103,103,105,105,105,105,105,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,104,105,105,106,106,105,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106
2016-02-21 06:00:00,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,104,104,103,103,104,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2016-02-21 06:30:00,107,108,108,108,108,107,106,106,106,106,107,108,108,108,108,108,107,106,106,107,107,108,108,108,108,108,107,107,107,107,107,108,108,108,109,108,108,107,107,108,107,108,108,108,109,108,108,107,107,108,107,108,108,108,109,109,109,108,108,107,107,108,108,108,110,110,110,110,109,109,108,108,108,108,112,111,111,111,110,110,108,108,109,109,112,111,111,111,110,110,108,109,109,109,111,110,110,110,109,109
2016-02-21 07:00:00,108,108,108,108,107,106,106,106,106,107,108,108,108,108,107,106,106,106,106,107,108,108,108,108,107,106,106,106,106,107,108,108,108,108,107,106,106,106,106,107,108,108,108,108,107,106,106,106,106,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2016-02-21 07:30:00,108,107,107,106,105,104,104,104,104,105,108,107,107,106,105,105,104,104,105,105,108,107,107,106,105,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,107,107,107,107,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2016-02-21 08:00:00,108,109,109,109,109,108,107,106,106,106,108,109,109,109,109,108,107,107,106,106,108,109,109,109,109,109,108,107,107,107,108,109,109,109,110,109,108,107,107,107,108,109,109,109,110,109,108,107,107,107,108,109,109,109,109,109,109,108,108,107,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,109,108,108,108,109,109,109,110,110,109,109,109,108,108,109,109,109,110,110,110,109,109,109
2016-02-21 09:00:00,130,128,127,126,123,123,121,120,119,119,129,128,126,125,124,124,122,121,120,120,128,127,125,124,125,124,123,122,121,121,127,126,124,123,126,125,124,122,122,121,126,125,123,122,126,125,124,123,122,122,126,125,124,123,123,123,123,122,121,121,127,126,125,124,126,125,125,124,123,123,127,127,126,126,128,128,127,127,126,125,127,128,128,128,129,129,128,127,126,125,127,128,128,128,129,129,128,126,125,124
2016-02-21 09:30:00,117,117,116,116,116,115,114,114,115,117,117,116,115,115,115,115,114,114,115,116,116,115,114,113,114,114,113,113,114,115,114,113,112,112,113,113,112,112,112,114,113,112,111,111,112,112,111,111,112,113,112,112,112,112,110,110,110,111,112,113,112,112,112,112,111,111,111,111,112,113,112,112,112,113,113,112,112,111,111,112,111,112,112,113,114,113,112,111,111,111,111,112,112,113,115,114,113,112,111,111
2016-02-21 10:00:00,110,110,110,110,110,109,109,108,109,110,110,110,110,110,110,110,109,109,110,111,110,110,110,110,109,110,110,110,111,111,110,110,110,110,109,110,111,111,112,112,110,110,110,110,109,110,111,112,112,112,110,110,110,110,111,111,111,111,111,111,111,111,111,111,112,112,112,112,112,112,112,112,112,112,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114
2016-02-21 10:30:00,109,109,109,109,107,106,106,106,106,107,109,109,109,109,107,107,106,106,107,107,109,109,109,109,107,107,107,107,107,108,109,109,109,109,108,107,107,107,107,108,109,109,109,109,108,107,107,107,107,108,109,108,108,108,107,107,107,108,108,109,109,108,108,108,107,107,107,108,108,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-02-21 11:15:00,110,110,110,110,109,107,106,105,105,106,110,110,110,110,109,108,107,106,106,107,110,110,110,110,109,108,108,107,107,108,110,110,110,110,109,109,109,108,108,109,110,110,110,110,109,109,109,109,109,109,109,109,109,109,111,111,111,110,110,109,109,109,109,109,111,111,111,110,110,110,109,109,109,109,111,111,111,111,110,110,110,110,110,110,112,112,111,111,111,110,110,110,110,110,112,112,112,111,111,111
2016-02-21 13:41:00,111,111,111,111,111,110,109,108,108,108,111,111,111,111,111,110,109,109,108,108,111,111,111,111,111,110,109,109,109,109,111,111,111,111,111,110,109,109,109,110,111,111,111,111,110,110,109,109,109,110,110,110,110,110,109,109,109,109,109,109,111,111,111,111,111,111,111,111,111,111,112,112,112,112,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114
2016-02-21 14:30:00,119,118,117,116,114,113,111,110,111,112,118,118,117,116,115,114,113,112,112,113,118,117,116,116,116,116,115,114,114,114,118,117,116,115,118,117,117,116,116,115,118,117,116,115,119,118,118,117,117,116,118,117,117,117,118,118,117,116,116,115,118,118,117,117,119,119,119,118,117,116,118,118,118,117,121,120,120,119,118,117,119,118,118,118,121,120,120,119,118,117,119,119,118,118,120,119,119,118,117,116
2016-02-21 15:30:00,135,134,131,128,129,131,128,123,122,126,132,132,132,132,130,129,124,118,118,124,131,131,132,132,131,130,125,118,118,125,132,134,132,127,132,133,129,123,123,127,133,136,132,122,133,135,134,129,128,129,132,133,132,130,137,131,124,121,123,126,131,133,131,130,134,129,124,121,122,124,131,132,132,131,132,129,126,125,126,126,132,133,134,134,133,132,132,132,131,129,134,135,136,137,132,134,135,135,133,131
2016-02-21 16:00:00,120,121,122,121,123,118,113,113,116,117,119,120,120,119,122,116,111,111,115,116,119,120,119,118,120,117,114,114,116,116,121,121,120,119,120,120,120,120,119,117,123,123,121,120,120,122,124,124,121,118,119,118,118,119,123,122,122,123,123,122,119,120,121,122,123,122,121,121,122,121,119,119,120,120,122,121,119,119,120,120,118,116,116,115,121,119,117,117,118,118,118,117,115,115,118,116,115,116,117,117
2016-02-21 16:30:00,107,105,102,100,101,100,99,97,96,96,106,105,103,101,96,96,96,95,95,96,107,107,104,102,95,95,95,96,96,96,110,109,106,103,97,98,98,98,98,97,113,110,106,103,101,101,101,100,99,98,113,108,105,105,103,102,100,98,96,95,109,105,103,103,104,103,101,98,97,95,109,106,106,107,106,104,102,100,97,96,113,113,114,115,107,106,103,101,98,97,119,120,119,117,108,107,104,102,100,98
2016-02-21 17:00:00,91,90,90,90,89,88,85,81,78,77,92,90,88,86,90,89,86,82,78,78,92,89,86,85,89,89,87,83,80,80,90,89,88,87,87,88,87,85,83,82,87,88,90,91,85,87,87,86,84,83,92,92,89,86,85,87,87,86,83,83,85,86,85,83,85,87,88,87,85,84,83,85,86,86,84,86,89,89,87,86,83,85,87,89,84,86,89,90,89,87,80,82,85,87,85,87,89,91,91,88
2016-02-21 18:00:00,81,80,79,78,78,72,66,67,71,75,80,79,78,77,78,71,63,63,69,75,79,78,78,77,78,72,67,66,70,76,80,80,79,79,79,77,76,75,75,77,82,81,81,80,80,82,83,83,81,79,83,82,78,75,78,79,80,81,82,81,81,81,79,78,82,82,83,83,83,81,79,80,80,79,85,85,85,85,84,82,79,81,80,78,84,84,84,84,83,82,82,82,79,76,80,80,80,81,81,82
2016-02-21 18:30:00,78,78,78,79,76,72,66,62,62,67,78,77,78,79,78,72,64,59,59,66,78,78,78,78,79,74,68,63,64,69,79,78,77,77,79,77,75,74,74,76,80,79,77,76,78,79,82,84,84,82,83,81,80,80,80,80,79,79,78,78,81,81,80,79,81,82,83,84,83,82,79,80,80,78,82,84,86,88,87,85,77,80,80,77,82,83,84,85,84,83,76,81,81,76,82,81,79,78,77,78
2016-02-21 19:00:00,82,80,79,78,75,70,65,65,69,72,81,79,78,78,73,67,61,60,65,71,80,78,77,77,75,69,63,62,67,74,80,79,78,77,80,76,71,72,76,79,80,79,79,78,84,82,80,81,84,84,81,77,76,79,80,82,84,84,82,81,83,79,79,83,80,82,83,82,80,78,84,81,82,85,86,87,87,86,83,81,82,80,82,85,86,87,87,86,83,83,80,78,79,83,78,79,79,79,78,78
2016-02-21 20:00:00,86,84,83,82,79,70,62,63,71,79,84,83,82,82,78,68,58,58,68,78,84,83,82,82,83,75,66,64,70,78,85,84,83,83,87,83,79,78,80,82,86,85,85,85,87,88,89,89,89,88,87,86,84,84,86,86,85,85,86,86,86,85,83,82,85,86,87,88,87,85,85,83,82,82,90,91,93,94,93,90,83,82,82,82,90,91,92,92,91,89,81,82,83,84,84,83,82,81,81,82
2016-02-21 20:30:00,87,86,85,85,84,75,67,67,73,79,87,87,86,86,79,70,61,61,70,80,88,87,87,87,77,70,62,62,70,80,88,88,88,88,84,80,76,75,78,82,88,88,88,89,93,92,90,88,87,87,88,86,85,84,96,92,91,92,91,88,89,88,87,86,92,89,89,92,91,87,89,89,88,88,93,91,93,97,96,91,86,87,87,87,94,92,92,95,95,91,83,84,84,85,91,86,84,85,85,83
2016-02-21 21:00:00,93,92,91,90,91,82,72,65,61,63,93,91,89,88,92,83,74,68,64,66,93,91,89,88,95,93,87,79,74,77,95,93,92,91,91,98,98,89,85,90,96,96,95,94,82,96,100,92,90,98,95,99,97,91,90,93,96,97,96,94,93,96,94,88,93,96,99,99,98,96,88,91,90,85,93,95,97,98,96,94,85,89,88,85,89,91,93,92,90,89,88,92,93,91,87,88,90,89,87,85
2016-02-21 22:00:00,95,96,98,99,94,93,89,84,87,93,92,94,97,98,97,94,87,80,81,90,92,93,95,96,98,96,90,83,83,90,93,94,95,95,95,98,96,91,90,93,95,95,95,95,92,98,101,98,96,96,93,97,98,95,97,97,96,95,93,92,91,94,94,92,100,99,98,97,96,95,88,91,91,88,101,101,100,99,98,97,86,90,90,88,99,98,98,97,96,95,87,91,92,89,94,93,93,92,92,91
2016-02-21 22:30:00,91,89,87,86,83,83,78,72,72,79,93,92,91,90,86,84,76,68,69,78,93,93,92,92,92,90,82,73,72,79,90,90,90,90,93,93,89,83,82,87,91,91,91,91,89,92,93,91,92,95,95,95,93,92,92,93,95,96,95,94,93,92,90,89,94,95,96,97,97,95,89,89,87,85,95,96,97,98,97,96,86,88,88,85,93,94,94,95,94,93,85,89,90,88,89,89,90,90,89,88
2016-02-21 23:30:00,100,99,97,95,93,89,79,71,72,82,97,96,94,93,88,84,75,67,69,79,94,93,92,92,89,87,80,75,77,85,93,92,92,91,93,93,90,87,89,95,93,92,92,92,91,93,93,91,93,97,91,92,93,93,96,92,89,92,96,99,89,90,90,88,99,95,93,95,99,101,87,90,88,83,99,96,94,95,99,100,88,92,89,83,94,93,91,92,94,95,90,95,93,88,92,91,90,90,91,91
2016-02-22 00:00:00,92,92,93,93,88,89,87,82,83,87,90,91,93,94,89,89,85,79,80,87,90,91,92,93,90,90,86,81,82,89,91,91,92,92,90,92,91,88,89,95,91,91,91,91,89,93,95,95,96,100,89,94,93,88,91,92,93,94,95,96,88,92,91,87,94,95,96,97,98,99,86,91,91,87,94,95,96,98,98,98,86,91,92,90,91,92,93,94,94,94,87,92,95,94,89,90,90,91,92,91
2016-02-22 00:30:00,103,99,101,107,95,94,95,99,99,98,103,100,104,110,100,97,96,98,99,99,106,103,106,111,103,97,94,95,97,99,111,106,105,108,102,95,92,95,99,99,116,108,104,105,106,99,96,101,106,106,118,107,100,107,106,97,97,104,104,98,121,113,107,115,104,97,95,102,102,96,117,109,104,113,110,103,101,106,106,101,111,103,99,108,113,108,106,109,108,105,112,105,102,112,110,107,105,106,105,104
2016-02-22 01:00:00,129,127,126,126,114,124,124,115,115,125,127,125,125,125,117,126,126,117,118,128,125,125,126,128,125,129,128,122,122,126,122,123,127,130,130,128,126,126,127,126,120,121,125,128,129,124,123,128,131,127,117,123,126,125,126,125,124,123,121,119,116,124,128,129,128,127,126,125,123,122,115,124,130,130,130,129,129,128,126,124,115,124,130,131,130,131,131,130,128,126,116,126,134,136,131,131,132,131,129,127
2016-02-22 01:30:00,147,147,158,152,184,163,136,148,152,169,155,159,167,168,156,153,142,158,155,167,157,161,158,163,150,165,164,166,139,144,157,163,147,155,180,168,143,150,150,170,164,178,157,168,149,155,151,166,164,182,182,162,158,165,145,163,150,161,184,194,169,169,138,148,153,159,159,150,179,186,164,178,135,140,160,147,176,178,204,186,169,169,155,144,153,121,160,190,195,165,174,146,176,148,157,133,154,182,162,165
2016-02-22 02:00:00,96,97,97,97,100,100,100,100,101,101,96,97,97,97,99,99,99,100,100,100,96,97,97,97,97,97,98,98,98,99,96,97,97,97,96,96,96,97,97,97,96,97,97,97,95,95,95,96,96,96,97,97,97,97,94,94,95,95,96,97,97,97,97,97,95,96,96,97,98,99,97,97,97,96,97,97,98,99,99,100,98,97,97,96,97,98,98,99,100,100,98,97,97,96,97,97,98,98,99,100
2016-02-22 02:30:00,98,99,100,100,100,100,100,100,100,100,98,99,100,100,100,100,100,100,100,100,98,99,100,100,99,99,99,99,100,100,98,99,100,100,98,98,98,99,99,100,98,99,100,100,98,98,98,99,99,100,97,98,98,98,99,99,99,100,100,101,97,98,98,98,99,99,100,100,100,101,98,98,98,98,99,100,100,100,101,101,98,98,99,99,100,100,100,101,101,101,98,99,99,99,100,100,101,101,101,102
2016-02-22 03:00:00,100,101,101,101,100,100,100,101,101,102,100,101,101,101,100,100,100,101,101,102,100,101,101,101,100,100,100,101,101,102,100,101,101,101,100,100,100,101,101,102,100,101,101,101,100,100,100,101,101,102,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2016-02-22 03:30:00,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,102,102,102,101,101,101,102,102,103,101,102,102,102,101,101,102,102,102,103,101,102,102,102,101,102,102,102,103,103,101,102,102,102,102,102,102,103,103,103,101,102,102,102,102,102,103,103,103,104
2016-02-22 04:00:00,102,103,103,103,101,101,101,102,102,103,102,103,103,103,101,101,101,102,102,103,102,103,103,103,101,101,101,102,102,103,102,103,103,103,101,101,101,102,102,103,102,103,103,103,101,101,101,102,102,103,102,103,103,103,101,101,101,102,102,103,102,103,103,103,101,101,102,102,102,103,102,103,103,103,101,102,102,102,103,103,102,103,103,103,102,102,102,103,103,103,102,103,103,103,102,102,103,103,103,104
2016-02-22 04:30:00,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,104,104,104,104,104,104,102,102,102,102,104,104,104,104,104,104
2016-02-22 05:30:00,128,126,126,126,131,131,130,128,125,125,130,127,126,126,125,125,124,122,121,120,121,117,116,116,112,113,113,112,110,111,110,107,106,106,106,106,107,107,106,108,110,107,107,107,106,108,109,109,109,111,110,109,109,109,108,108,108,109,110,111,110,109,109,109,108,108,108,109,110,111,110,109,109,109,109,108,108,108,109,110,110,109,109,109,109,108,108,108,109,110,110,109,109,109,109,108,108,108,108,109
2016-02-22 06:30:00,128,130,131,132,136,140,144,146,145,145,134,133,131,130,132,135,139,141,143,144,125,124,121,119,126,128,132,136,139,140,110,110,111,111,123,125,130,136,140,140,104,107,111,113,124,127,132,139,143,143,107,110,112,114,121,125,132,138,142,142,108,111,113,115,124,128,133,138,140,140,109,111,114,116,112,114,117,120,121,120,108,111,113,115,114,116,118,119,120,119,106,109,111,113,116,117,118,120,120,121
2016-02-22 07:30:00,104,105,105,105,105,104,104,103,103,104,104,105,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,104,105,105,105,103,104,104,105,105,104,104,105,105,105,103,104,104,105,105,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2016-02-22 08:00:00,105,105,105,105,104,103,102,102,102,102,105,105,105,105,104,104,103,102,102,103,105,105,105,105,104,104,103,103,103,103,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,107,107,107,107,107,107,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2016-02-22 08:30:00,105,105,105,105,105,104,103,103,103,103,105,105,105,105,105,105,104,103,103,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,106,105,105,105,104,104,104,104,104,104,106,105,105,105,105,105,105,105,105,105,106,106,105,105,107,107,107,107,107,107,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2016-02-22 09:00:00,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,108,108,108,108,106,106,106,106,106,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,109,109,109,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2016-02-22 09:30:00,107,106,106,105,105,104,104,104,104,105,107,106,106,105,105,105,104,104,105,105,107,106,106,105,105,105,105,105,105,106,107,106,106,105,106,105,105,105,105,106,107,106,106,105,106,105,105,105,105,106,106,107,107,107,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,109,109,109,109,109,109,107,107,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108
2016-02-22 10:30:00,109,108,108,107,108,107,105,104,104,105,109,108,108,107,108,107,106,105,105,106,109,108,108,107,107,107,106,106,106,106,109,108,108,107,107,107,107,107,107,107,109,108,108,107,107,107,107,107,107,107,107,106,106,106,106,106,106,106,106,106,107,106,106,106,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2016-02-22 11:30:00,109,108,108,107,105,105,105,105,105,106,109,108,108,107,106,106,105,105,106,106,109,108,108,107,107,107,106,106,106,106,109,108,108,107,108,107,107,106,106,106,109,108,108,107,108,108,107,106,106,106,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-02-22 12:00:00,109,109,109,109,109,108,107,106,105,106,109,109,109,109,108,108,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,107,108,108,108,108,108,109,109,109,109,107,107,108,109,109,109,108,109,109,109,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,110,110,111,111,111,111,111,111,109,110,110,110,111,111,111,111,111,111
2016-02-22 12:30:00,109,109,109,109,108,107,106,106,106,106,109,109,109,109,108,107,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,107,108,108,108,108,108,109,109,109,109,107,108,108,109,109,108,109,110,110,110,107,107,107,107,107,107,109,110,110,110,109,109,109,109,109,109,109,110,110,110,111,111,111,111,111,111,109,110,110,110,112,112,112,112,112,112,109,110,110,110,111,111,111,111,111,111
2016-02-22 13:30:00,111,110,110,109,108,107,106,105,105,106,111,110,110,109,109,108,107,106,106,107,111,110,110,109,110,109,108,107,107,108,111,110,110,109,110,109,108,107,107,108,111,110,110,109,111,110,108,107,107,108,110,110,110,110,109,109,108,108,108,107,110,110,110,110,111,111,110,110,110,109,110,110,110,110,113,113,113,112,112,112,110,110,110,110,114,113,113,113,112,112,110,110,110,110,113,113,112,112,111,111
2016-02-22 14:00:00,110,109,109,109,109,108,106,105,105,106,110,109,109,109,109,108,107,106,106,107,110,109,109,109,108,108,107,107,107,107,110,109,109,109,108,108,108,108,108,108,110,109,109,109,108,108,108,108,108,108,109,108,108,108,108,108,107,107,107,106,109,108,108,108,110,110,110,109,109,108,109,109,109,109,113,112,112,112,111,111,110,110,110,110,113,113,113,113,112,112,110,110,110,110,113,113,112,112,112,111
2016-02-22 14:30:00,111,110,109,108,106,105,105,105,106,108,111,110,109,108,106,106,106,106,107,108,111,110,109,108,106,106,107,107,108,108,111,110,109,108,106,107,108,108,109,109,111,110,109,108,107,107,108,109,109,109,109,109,109,109,107,108,108,109,109,110,109,109,109,109,108,109,109,109,110,110,109,110,110,110,110,110,110,111,111,111,110,110,110,111,112,112,112,112,112,112,110,111,111,112,113,113,113,112,112,112
2016-02-22 15:00:00,193,197,161,160,180,169,159,160,158,166,174,199,155,154,149,177,162,159,163,153,157,185,161,159,141,179,155,165,186,178,175,191,197,175,178,193,162,178,185,183,151,158,189,148,173,183,168,183,154,154,169,186,193,146,184,178,173,137,178,165,173,140,182,173,183,167,185,142,192,156,187,147,178,186,178,160,183,165,190,161,189,183,170,177,174,164,166,191,168,176,180,182,164,169,181,170,163,188,159,175
2016-02-22 15:30:00,95,95,96,97,99,96,93,92,93,94,98,95,94,95,94,90,87,86,87,89,101,95,91,90,95,92,89,89,90,91,101,97,92,92,100,98,97,97,98,98,101,100,97,98,100,98,98,99,100,99,98,99,98,97,104,96,92,96,97,92,98,98,98,97,103,96,93,96,98,94,97,98,97,96,100,96,94,97,99,97,98,98,96,95,98,96,96,98,99,100,99,98,96,94,96,98,98,98,99,101
2016-02-22 16:00:00,86,85,83,83,83,80,78,77,77,78,85,84,82,82,81,79,77,76,77,77,84,83,82,82,81,79,78,78,79,79,85,85,84,83,83,82,81,82,83,83,87,86,85,85,85,84,84,84,86,86,88,87,83,80,84,84,84,83,82,82,85,86,85,84,84,84,84,84,84,83,83,85,87,87,85,85,85,85,85,86,83,85,85,85,85,85,86,86,87,88,85,85,83,81,86,86,87,87,88,88
2016-02-22 16:30:00,80,79,78,78,79,75,71,69,70,72,79,79,78,78,75,72,69,68,70,73,79,79,78,78,75,72,70,70,73,76,78,78,79,79,78,76,75,75,78,79,78,78,79,79,82,80,79,80,81,82,83,79,78,80,79,79,79,78,78,77,78,75,75,79,81,81,81,80,80,79,75,73,75,80,83,83,83,82,82,82,77,76,77,81,83,83,83,83,83,82,80,77,77,80,81,81,81,82,82,82
2016-02-22 17:00:00,77,76,75,74,79,77,74,69,66,65,78,78,77,77,78,75,70,65,63,65,78,78,78,78,76,74,71,67,66,68,76,76,77,77,75,76,76,75,74,74,78,78,79,80,74,78,82,83,81,78,75,78,81,81,78,79,79,80,80,79,75,77,79,77,79,80,80,81,81,80,74,78,77,73,80,80,81,82,82,81,75,80,78,73,79,80,80,81,81,80,76,81,81,76,77,78,78,79,79,78
2016-02-22 17:30:00,78,77,76,75,71,68,65,64,66,69,77,76,75,75,73,68,62,59,62,66,76,75,75,75,76,71,64,62,63,68,77,76,76,76,79,76,72,71,72,74,78,78,78,78,82,80,79,80,81,80,78,78,76,74,76,77,79,79,77,75,79,79,77,75,80,81,82,80,78,76,78,79,78,76,83,84,84,82,79,77,77,78,77,76,82,83,83,81,78,77,76,77,76,75,78,79,79,78,76,77
2016-02-22 18:00:00,79,78,78,79,76,72,68,67,69,70,76,76,75,75,72,67,64,64,68,71,78,78,77,75,66,62,58,62,69,74,80,80,79,77,72,67,63,66,73,78,76,77,75,73,85,78,72,73,79,81,78,76,74,74,79,81,82,81,78,76,79,77,77,79,80,81,82,81,79,77,80,77,79,83,81,82,83,81,79,78,77,74,78,84,81,82,82,81,79,78,75,72,75,82,81,81,81,80,78,78
2016-02-22 19:00:00,80,79,78,78,75,68,61,61,68,73,78,78,78,78,74,65,56,56,64,72,77,77,78,78,75,67,60,60,66,73,77,78,79,80,78,75,72,72,74,78,78,79,81,82,82,82,82,82,82,82,80,80,79,77,84,82,83,86,86,82,82,82,81,79,84,82,82,85,84,79,82,83,82,81,89,86,86,88,86,81,80,81,80,79,89,86,85,88,87,82,77,78,78,76,80,77,77,80,80,78
2016-02-22 19:30:00,85,83,80,79,78,71,64,62,66,71,83,81,80,79,76,68,60,57,62,70,82,81,80,80,77,70,63,61,66,74,83,82,81,81,82,77,73,73,77,81,84,83,83,83,86,83,82,84,87,87,85,84,81,79,85,85,84,84,83,84,82,82,81,80,83,84,85,85,84,82,79,80,81,81,87,88,90,90,88,85,79,80,80,80,87,88,88,88,87,85,81,81,80,78,81,80,79,78,78,80
2016-02-22 20:00:00,87,85,83,82,81,71,61,60,68,77,86,84,83,82,78,67,55,54,63,75,85,84,83,82,87,78,68,65,71,79,86,86,85,84,91,88,84,82,84,86,88,87,86,86,84,85,87,88,88,86,87,88,87,86,82,84,86,87,86,84,87,87,85,84,86,87,88,88,88,87,84,84,82,80,90,90,89,88,88,88,82,82,80,78,90,89,87,85,85,86,83,85,84,83,87,85,83,81,80,81
2016-02-22 20:30:00,90,88,86,85,85,75,65,62,68,77,89,87,86,85,83,72,61,58,66,77,88,87,85,85,86,78,69,66,69,77,89,88,87,86,88,86,83,81,81,82,91,89,88,88,87,90,93,94,92,89,91,90,87,85,87,88,89,90,89,88,88,88,87,86,90,91,92,92,92,91,85,86,87,87,93,93,94,94,93,92,85,86,86,86,92,92,92,92,91,91,87,87,86,84,89,88,88,87,87,86
2016-02-22 21:30:00,94,92,91,91,85,76,69,72,81,89,93,92,92,92,79,70,61,64,75,85,93,92,93,93,91,80,68,66,74,85,92,92,93,94,98,92,85,84,88,93,92,92,94,95,89,91,94,99,101,99,97,95,92,89,97,97,97,97,97,97,95,94,93,91,95,96,97,97,97,95,93,93,93,92,98,100,102,102,101,98,93,94,93,91,98,99,100,100,100,98,94,95,92,90,92,91,90,90,90,92
2016-02-22 22:00:00,93,91,89,87,86,80,70,65,71,83,93,91,90,89,82,75,64,58,66,81,92,92,91,91,88,83,74,67,72,83,92,92,92,92,93,93,90,85,85,91,92,92,92,92,88,93,96,93,92,94,95,90,89,92,91,92,95,96,96,94,95,91,89,92,93,94,96,97,96,95,92,90,89,90,96,96,96,96,95,95,88,88,88,88,97,96,94,93,93,93,87,90,90,89,95,94,92,90,90,90
2016-02-22 23:00:00,89,87,86,86,80,75,70,72,78,82,88,88,88,88,76,71,67,70,77,82,88,88,89,89,79,74,70,73,79,85,89,89,89,89,90,84,79,80,85,89,90,89,89,89,99,93,87,86,90,92,91,86,84,86,93,90,91,94,93,89,89,85,86,90,92,89,89,92,91,87,86,83,88,95,96,92,92,95,95,91,86,83,87,95,96,93,92,95,95,92,87,84,86,92,91,87,86,89,89,86
2016-02-23 00:00:00,92,92,93,93,88,89,87,82,83,87,90,91,93,94,89,89,85,79,80,87,90,91,92,93,90,90,86,81,82,89,91,91,92,92,90,92,91,88,89,95,91,91,91,91,89,93,95,95,96,100,89,94,93,88,91,92,93,94,95,96,88,92,91,87,94,95,96,97,98,99,86,91,91,87,94,95,96,98,98,98,86,91,92,90,91,92,93,94,94,94,87,92,95,94,89,90,90,91,92,91
2016-02-23 00:30:00,94,95,95,95,91,86,81,79,82,88,92,94,94,93,88,84,80,79,83,89,92,93,92,91,92,88,85,84,86,90,94,94,92,89,96,93,91,91,92,93,96,95,92,89,96,95,95,96,97,97,96,95,93,90,92,94,96,97,97,94,94,95,95,94,95,96,97,98,98,96,91,94,95,95,98,98,98,98,98,97,90,93,94,94,100,99,97,96,96,97,94,96,96,95,98,97,95,94,94,96
2016-02-23 01:00:00,100,101,99,97,97,96,95,94,94,96,99,101,99,95,97,96,94,93,93,95,99,100,98,96,98,97,95,94,94,96,100,100,99,98,99,99,98,97,98,99,101,100,100,100,101,101,100,100,101,102,98,96,97,101,103,96,96,104,108,104,97,96,99,105,106,100,100,107,110,106,97,95,100,108,109,104,103,107,109,105,99,95,99,106,107,105,103,104,105,102,102,97,97,101,100,101,101,102,103,104
2016-02-23 01:30:00,138,128,106,125,121,108,112,127,150,146,140,131,111,130,142,110,111,133,154,146,135,134,126,139,129,116,123,123,127,135,123,125,127,125,114,116,133,122,113,127,134,135,138,121,128,122,141,139,126,126,141,141,137,124,133,126,135,136,124,132,120,119,115,113,125,126,127,117,120,149,131,130,128,142,123,127,127,119,124,149,133,129,125,149,122,125,134,137,128,124,127,119,111,133,120,127,135,135,124,111
2016-02-23 02:30:00,96,97,97,97,97,97,98,98,98,99,96,97,97,97,97,97,97,98,98,98,96,97,97,97,96,97,97,97,98,98,96,97,97,97,96,96,97,97,97,98,96,97,97,97,96,96,96,97,97,98,96,96,96,96,96,96,96,97,97,98,95,95,95,95,95,96,96,96,97,97,97,97,97,97,97,97,98,98,99,99,101,101,101,101,100,100,101,101,101,102,102,102,102,102,100,100,100,101,101,102
2016-02-23 03:00:00,99,100,100,100,99,99,100,100,100,101,99,100,100,100,99,99,99,100,100,100,99,100,100,100,98,99,99,99,100,100,99,100,100,100,98,98,99,99,99,100,99,100,100,100,98,98,98,99,99,100,100,100,100,100,97,98,99,99,100,100,100,100,100,100,99,99,100,101,102,101,100,100,100,100,100,101,102,103,103,103,100,100,100,100,100,101,102,103,103,103,100,100,100,100,100,101,101,102,103,103
2016-02-23 03:30:00,102,102,102,102,103,103,103,104,104,104,103,103,103,103,103,103,104,104,104,105,105,105,105,105,104,104,104,104,105,105,106,106,106,106,104,104,104,105,105,105,107,107,107,107,104,104,104,105,105,106,105,104,104,104,103,102,102,102,103,104,106,105,105,105,105,105,104,104,105,107,107,107,106,106,108,108,107,108,108,110,109,108,108,108,109,109,109,110,110,111,109,109,109,109,109,109,110,110,111,111
2016-02-23 04:00:00,109,110,110,110,108,108,108,108,108,108,109,110,110,110,108,108,108,108,108,108,109,110,110,110,107,107,107,107,108,108,109,110,110,110,106,106,106,107,107,108,109,110,110,110,106,106,106,107,107,108,108,107,107,107,110,109,109,108,108,109,109,108,108,108,109,109,108,108,108,108,110,110,109,109,110,110,110,110,110,110,112,111,111,111,113,113,113,114,114,113,112,112,112,112,112,113,114,114,114,114
2016-02-23 04:30:00,108,109,111,112,105,106,106,107,107,108,108,109,111,112,107,107,108,108,109,109,111,112,113,114,113,113,113,112,112,112,116,116,117,117,116,116,115,115,114,113,120,120,119,119,116,116,115,114,113,111,119,118,116,116,116,116,116,115,114,112,118,118,117,116,113,113,114,113,113,111,118,117,117,116,117,117,118,118,118,117,118,117,117,116,119,119,120,121,122,122,118,117,117,116,115,116,117,118,119,119
2016-02-23 05:30:00,109,109,109,109,109,108,107,107,107,107,109,109,109,109,109,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,108,109,109,109,109,109,108,108,108,108,108,109,109,110,110,109,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,108,109,109,109,110,110,110,110,110,110,108,109,109,109,110,110,110,110,110,110
2016-02-23 06:00:00,109,110,110,110,109,108,107,106,106,106,109,110,110,110,109,108,107,106,106,106,109,110,110,110,108,108,107,106,106,107,109,110,110,110,108,107,107,106,106,107,109,110,110,110,107,107,106,106,106,107,109,110,110,110,105,105,105,105,105,105,109,110,110,110,107,107,107,107,107,107,110,110,110,110,110,110,110,110,110,110,110,110,111,111,110,110,110,110,110,110,110,111,111,111,110,110,110,110,110,110
2016-02-23 06:30:00,108,107,107,106,105,104,104,104,104,105,108,107,107,106,105,104,104,104,104,105,108,107,107,106,105,104,104,104,104,105,108,107,107,106,105,104,104,104,104,105,108,107,107,106,105,104,104,104,104,105,107,106,106,106,103,104,104,105,105,106,107,106,106,106,105,105,106,106,107,107,107,107,107,107,107,107,108,108,108,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2016-02-23 07:30:00,112,111,111,110,110,109,108,107,107,107,112,111,111,110,110,109,108,108,107,107,112,111,111,110,110,109,108,108,108,108,112,111,111,110,110,109,108,108,108,109,112,111,111,110,109,109,108,108,108,109,111,111,111,111,108,108,109,109,108,107,111,111,111,111,110,111,111,111,111,110,111,112,112,112,113,113,113,114,113,112,112,112,112,113,114,114,114,114,114,113,112,113,113,114,113,113,114,114,113,113
2016-02-23 08:00:00,110,110,110,110,108,107,106,105,105,106,110,110,110,110,108,108,107,107,107,107,110,110,110,110,108,108,108,108,108,108,110,110,110,110,108,109,109,109,109,109,110,110,110,110,108,109,109,110,110,109,111,111,111,111,108,108,109,109,108,107,111,111,111,111,110,111,111,111,111,110,111,112,112,112,113,113,113,114,113,112,112,112,112,113,114,114,114,114,114,113,112,113,113,114,113,113,114,114,113,113
2016-02-23 09:00:00,112,112,112,112,108,109,109,109,110,110,112,112,112,112,109,109,110,110,110,111,113,113,113,113,111,111,111,112,112,112,113,113,113,113,112,112,113,113,113,114,113,113,113,113,113,113,114,114,114,115,113,113,113,113,112,112,112,112,112,112,113,113,113,113,113,113,113,113,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2016-02-23 09:30:00,114,114,114,113,109,109,108,108,108,108,113,113,113,112,110,109,109,108,108,109,113,113,113,112,114,113,112,112,112,112,114,114,114,114,115,115,114,114,114,114,116,115,115,115,114,113,113,112,112,113,115,115,115,115,112,112,112,112,112,112,115,115,115,115,114,114,114,114,114,114,115,116,116,116,117,117,117,117,117,117,116,116,116,117,117,117,117,117,117,117,116,117,117,118,117,117,117,117,117,117
2016-02-23 10:00:00,115,115,115,115,114,113,112,111,111,112,115,115,115,115,114,114,113,113,113,113,114,114,114,114,114,114,114,114,114,114,116,116,116,116,114,115,115,115,115,115,117,117,117,117,114,115,115,116,116,115,116,115,115,115,115,115,114,114,114,113,117,116,116,116,117,116,116,116,115,115,118,118,117,117,118,118,118,117,117,116,120,119,119,119,118,118,118,117,117,117,120,120,120,120,118,118,117,117,117,116
2016-02-23 10:30:00,124,124,124,124,122,121,120,119,118,118,124,124,124,124,122,121,120,120,120,120,124,124,124,124,122,122,122,122,122,122,124,124,124,124,123,123,123,124,124,124,124,124,124,124,123,124,124,125,125,125,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124
2016-02-23 11:00:00,125,124,124,123,123,122,122,121,122,123,125,124,124,123,123,123,122,122,123,124,125,125,124,124,122,123,123,123,124,124,126,126,125,125,122,123,124,124,125,125,127,126,126,125,122,123,124,125,125,125,126,126,126,126,123,123,123,123,123,123,126,126,126,126,125,125,125,125,125,125,126,126,126,126,128,128,128,128,128,128,127,127,127,127,128,128,128,128,128,128,127,127,127,127,128,128,128,128,128,128
2016-02-23 11:30:00,128,128,128,127,128,128,127,126,126,127,128,127,127,126,127,127,127,126,126,127,127,126,126,126,126,126,126,126,126,126,127,126,125,125,124,124,125,125,125,125,126,126,125,124,123,124,124,125,125,124,126,125,125,124,124,124,123,123,122,122,124,123,123,122,128,127,127,127,126,126,126,125,125,124,132,131,131,131,130,130,131,131,130,130,133,133,132,132,131,131,135,135,134,134,132,131,131,131,130,130
2016-02-23 12:30:00,120,124,128,131,132,132,132,133,134,134,124,126,128,129,129,129,130,131,132,133,122,124,124,124,124,125,125,126,128,129,118,120,122,123,123,124,125,126,127,128,116,119,123,126,125,126,127,128,130,131,120,122,123,124,125,126,126,128,129,130,120,121,123,123,124,124,125,126,127,128,119,120,121,122,119,120,121,122,123,124,118,119,120,120,116,117,117,119,120,121,117,117,118,118,117,118,119,120,121,122
2016-02-23 13:00:00,128,127,125,124,125,125,125,125,124,123,127,125,122,121,123,123,124,124,123,122,120,119,117,116,118,118,119,119,119,119,115,115,115,114,114,115,116,117,118,118,113,115,116,117,114,115,116,118,119,120,114,114,115,116,117,117,118,119,120,120,113,114,115,115,115,115,116,117,117,118,113,114,114,114,112,113,113,114,115,116,112,113,113,114,112,112,112,113,114,115,112,112,112,113,112,112,113,114,115,115
2016-02-23 13:30:00,115,114,113,113,110,109,108,108,108,109,114,113,113,113,111,110,109,108,109,110,115,114,114,113,112,112,110,110,110,112,118,117,116,116,114,113,112,111,112,113,120,119,118,118,115,114,113,112,113,114,118,117,116,116,111,111,110,110,110,111,118,117,116,116,114,113,113,112,112,113,119,118,117,116,117,116,115,115,115,115,119,118,117,117,118,117,117,116,115,116,120,118,118,117,118,117,116,115,115,115
2016-02-23 14:30:00,119,118,117,117,115,114,113,112,111,112,118,117,116,115,115,115,114,113,113,113,118,116,115,114,115,115,115,114,114,114,119,117,116,115,115,115,116,115,115,114,120,118,117,116,115,116,116,116,116,115,121,120,119,119,117,116,115,114,114,114,121,120,119,119,118,117,116,115,115,115,121,120,119,119,119,118,117,116,116,116,121,120,120,120,120,119,118,117,117,117,121,121,120,120,120,120,119,118,117,117
2016-02-23 15:30:00,114,106,119,119,125,121,115,108,102,100,109,101,110,107,109,109,108,105,102,102,105,97,105,101,106,109,112,110,106,103,103,95,107,108,112,118,124,125,119,114,102,94,112,119,107,118,130,137,136,133,108,107,112,120,111,120,128,129,127,129,104,105,112,121,114,118,122,126,129,129,99,100,108,117,119,118,120,128,136,137,94,95,102,109,117,115,118,128,137,139,90,92,97,101,111,111,116,124,128,127
2016-02-23 16:00:00,80,80,83,85,80,79,76,74,73,73,82,81,82,82,83,80,76,73,72,72,85,83,83,83,85,82,78,76,75,75,83,82,82,83,86,83,80,80,81,80,78,78,80,83,86,84,82,83,85,85,81,81,81,80,82,84,82,78,80,85,80,78,77,77,77,79,77,75,77,81,80,79,78,77,79,81,82,81,83,85,81,82,82,82,83,85,87,88,89,90,83,83,83,84,81,82,84,86,86,84
2016-02-23 17:00:00,80,78,77,76,76,73,70,68,69,71,77,76,76,76,75,71,66,65,67,71,78,78,79,79,74,71,67,67,69,73,80,80,80,80,75,74,73,74,77,78,76,76,75,75,76,77,79,81,83,81,81,79,75,72,80,78,79,82,82,77,81,80,77,74,79,77,77,81,80,76,80,80,78,75,84,81,81,85,84,81,78,79,78,76,85,82,82,85,85,82,77,78,77,76,80,77,77,80,80,77
2016-02-23 17:30:00,77,76,77,77,72,69,66,65,67,69,77,77,78,78,72,68,63,62,64,69,78,78,78,78,74,70,65,64,67,72,80,79,78,78,78,76,73,73,75,77,81,80,78,77,81,80,80,81,81,80,83,77,73,72,78,78,80,83,81,76,80,77,75,77,82,81,83,85,82,77,78,77,78,81,86,84,85,86,83,77,78,77,77,80,85,83,83,85,83,78,80,77,75,76,80,79,80,82,81,78
2016-02-23 18:30:00,82,81,80,79,80,77,73,70,70,73,81,80,79,78,80,75,69,66,67,73,81,80,79,79,80,77,71,68,69,75,83,82,82,81,82,81,79,77,77,78,85,84,84,83,84,84,85,85,84,81,86,86,84,83,82,83,84,85,84,81,85,85,84,82,84,85,86,87,86,84,83,84,83,82,85,86,87,88,88,87,82,83,82,81,83,84,85,86,86,85,82,83,82,81,80,81,81,82,82,82
2016-02-23 19:30:00,86,84,83,82,83,81,79,79,81,83,86,85,84,83,81,78,75,75,78,83,87,86,85,84,82,79,75,75,78,84,87,86,85,85,85,82,80,80,82,86,87,87,86,85,87,86,84,85,87,88,86,85,84,82,85,84,85,88,86,82,87,87,85,83,89,87,88,90,87,82,88,88,86,84,92,90,90,91,88,83,88,88,86,83,91,88,88,90,87,83,87,87,85,83,86,84,84,86,85,82
2016-02-23 20:00:00,88,88,88,88,84,81,77,77,79,82,87,87,87,87,83,79,75,73,77,82,87,87,87,87,85,81,77,76,79,84,89,88,88,88,88,86,85,85,87,88,91,90,89,89,91,91,92,93,94,92,91,91,90,89,87,88,90,91,91,90,89,89,88,86,91,92,93,93,92,90,87,87,86,84,94,95,95,94,93,90,86,87,86,85,93,93,93,93,92,90,87,88,88,87,88,88,89,89,90,90
2016-02-23 21:00:00,93,92,90,90,88,78,66,65,73,84,91,91,90,90,87,75,62,60,69,83,91,91,91,91,90,81,69,66,72,82,91,92,93,93,93,88,83,81,83,87,92,93,94,95,92,92,93,93,94,93,97,92,89,91,94,94,94,93,94,94,95,91,89,91,96,97,98,99,98,96,92,90,89,90,98,99,101,102,101,98,91,90,89,88,96,97,98,98,98,96,92,92,90,86,92,91,90,90,91,92
2016-02-23 21:30:00,93,91,90,90,92,80,68,66,73,83,94,93,93,93,72,68,66,72,82,88,94,94,95,95,75,69,65,70,80,88,94,94,94,95,95,84,74,73,81,91,94,93,93,93,100,95,92,95,101,102,96,90,88,89,95,97,98,98,96,94,96,91,91,94,96,97,98,96,94,92,95,91,93,98,100,101,101,99,96,94,92,89,92,99,99,100,100,99,97,96,90,87,90,96,90,91,92,91,91,91
2016-02-23 22:30:00,89,89,89,90,86,78,70,68,74,81,88,88,89,89,85,76,67,65,72,82,88,88,88,88,89,82,74,72,76,82,90,90,89,88,90,88,86,84,85,87,93,92,90,89,87,90,93,95,93,92,94,94,92,90,93,92,91,91,90,90,92,91,89,87,92,93,94,94,94,93,89,89,87,85,91,93,95,97,97,94,88,88,88,86,92,93,94,94,94,93,88,90,90,89,93,91,90,88,88,89
2016-02-23 23:00:00,89,88,87,87,84,81,80,81,85,86,88,87,86,86,83,80,76,78,83,87,87,86,86,86,91,84,76,73,78,86,88,88,88,88,94,88,82,81,85,90,89,89,89,90,90,90,91,95,97,96,90,90,90,91,88,89,91,92,93,93,89,89,89,89,92,92,93,94,94,93,88,87,86,86,95,95,95,95,94,93,86,85,85,85,93,93,93,93,93,92,85,85,86,86,89,89,89,89,90,90
2016-02-23 23:30:00,91,91,90,90,85,81,77,78,83,87,90,89,89,89,84,79,74,74,79,86,91,90,90,90,91,85,78,77,81,86,91,91,90,89,96,92,87,87,90,92,90,89,88,88,97,95,94,96,98,99,91,91,89,87,93,95,98,100,99,96,90,91,91,91,95,97,99,100,99,97,89,92,93,93,98,99,99,99,98,97,90,92,92,92,99,98,97,96,95,95,92,92,90,88,97,95,93,92,91,92
2016-02-24 00:00:00,95,93,92,91,87,85,81,76,79,87,92,91,91,90,89,86,80,74,77,87,91,90,90,89,94,91,85,79,80,87,93,91,90,89,93,94,92,88,89,93,94,93,91,90,89,93,95,96,98,100,96,93,93,94,92,95,96,94,96,97,93,91,90,90,94,96,97,95,96,98,90,89,89,88,94,97,97,95,96,98,89,91,92,90,94,96,95,93,94,97,90,95,96,93,92,94,93,90,91,94
2016-02-24 00:30:00,86,85,85,85,82,79,77,78,81,85,86,86,85,85,85,81,77,76,80,85,86,86,86,86,87,83,79,78,81,86,86,86,86,86,86,84,83,84,87,89,86,86,86,86,84,84,86,89,91,91,89,84,84,89,86,85,83,82,82,84,88,84,84,88,87,86,85,85,86,87,86,84,85,88,86,87,87,88,89,90,85,85,86,87,85,86,88,89,90,91,85,87,87,87,84,85,87,88,89,89
2016-02-24 01:00:00,111,117,120,117,109,101,91,84,82,82,108,109,110,110,107,100,90,82,81,85,108,109,111,114,109,104,94,86,87,92,109,109,113,118,112,108,99,91,92,97,105,102,104,109,114,111,102,94,94,98,105,109,109,109,115,106,96,95,100,103,102,104,104,103,118,109,100,97,99,100,100,103,104,104,117,110,101,98,98,98,102,107,109,110,111,107,101,98,98,98,101,106,109,110,108,106,103,100,97,96
2016-02-24 02:00:00,105,105,106,107,106,106,106,105,105,103,104,104,105,105,105,105,105,105,104,103,104,104,104,105,104,104,104,104,104,103,106,105,105,105,103,104,104,104,104,103,108,107,106,106,103,103,104,104,104,103,106,106,106,104,102,102,101,101,101,100,107,107,106,105,104,104,104,103,103,102,107,107,106,105,107,106,106,106,105,105,108,108,107,106,107,107,107,107,106,106,109,109,108,106,107,107,106,106,106,105
2016-02-24 02:30:00,152,160,171,179,176,177,174,167,160,152,161,167,171,172,171,173,172,166,160,154,156,157,153,148,159,163,163,160,157,154,136,138,139,138,154,158,159,155,153,153,127,132,142,149,158,161,161,155,151,151,130,133,139,143,159,160,160,156,151,146,128,134,141,146,148,153,158,160,157,152,138,144,151,156,122,129,138,146,151,154,104,107,112,116,121,126,134,142,150,158,112,114,117,120,124,130,138,145,150,155
2016-02-24 03:00:00,133,134,136,137,142,145,147,147,142,133,139,137,134,132,135,136,137,137,136,132,134,130,124,120,117,118,120,123,127,130,111,109,104,100,108,110,114,120,126,133,113,114,111,108,112,114,119,125,131,137,109,109,110,112,114,115,118,124,131,137,111,111,113,114,115,116,119,124,130,135,109,110,112,113,111,112,115,118,122,126,104,104,107,109,110,111,113,115,117,121,100,101,104,107,114,116,118,119,120,124
2016-02-24 03:30:00,115,116,113,110,112,111,109,107,106,106,117,116,112,109,111,110,109,108,107,107,113,112,109,106,108,108,108,108,108,108,109,109,107,105,105,106,107,108,109,109,107,109,108,106,104,105,106,108,109,110,108,107,107,106,105,105,106,107,108,108,108,107,106,106,104,105,105,106,107,108,108,107,106,105,103,104,104,105,106,107,108,107,106,105,103,103,104,104,105,106,108,107,105,104,103,103,104,104,105,106
2016-02-24 04:30:00,99,100,100,101,101,101,101,101,101,101,99,100,101,101,101,101,101,101,101,101,101,101,102,102,100,100,100,100,100,100,102,103,103,103,100,100,100,100,100,100,103,103,104,104,100,100,100,100,100,100,104,105,105,105,101,101,101,101,101,101,104,105,104,104,101,101,101,101,101,101,104,104,104,104,101,101,101,101,101,101,103,103,103,103,101,101,101,101,101,101,103,103,102,102,101,101,101,101,101,101
2016-02-24 05:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-02-24 06:00:00,101,101,100,100,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,103,102,102,102,100,100,100,100,100,100,101,101,102,102,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,102,102,102,101,101,101,100,100,99,101,102,102,102,102,102,102,102,101,101,102,102,102,102,104,103,103,103,102,102,102,102,103,103,104,103,103,103,102,102,102,103,103,103,103,102,102,102,101,101
2016-02-24 06:30:00,102,103,103,103,104,103,102,101,102,103,102,103,103,103,104,103,102,101,102,103,102,103,103,103,104,103,102,101,102,103,102,103,103,103,104,103,102,101,102,103,102,103,103,103,104,103,102,101,102,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,104,104,103,103,103,103,103,104,104,104,104,104,104,103,103,102
2016-02-24 07:00:00,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2016-02-24 07:30:00,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,101,101,100,102,102,102,102,103,103,103,103,102,102,102,102,102,102,105,104,104,104,103,103,103,103,103,103,105,104,104,104,103,103,103,103,103,103,104,103,103,103,102,102
2016-02-24 08:30:00,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,104,103,103,102,102,101,101,100,100,101,103,102,101,101,101,101,101,101,101,101,104,103,102,101,102,102,102,102,102,102,104,103,102,102,104,104,104,104,104,104,105,104,103,103,103,103,103,103,103,103,105,105,104,104,103,103,103,103,103,103
2016-02-24 09:00:00,105,105,105,105,104,103,102,102,102,102,105,105,105,105,104,104,103,102,102,103,105,105,105,105,104,104,103,103,103,103,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,104,104,104,103,103,102,105,105,105,105,105,105,105,105,104,104,105,105,105,105,107,106,106,106,105,105,106,106,106,106,107,106,106,106,105,105,106,106,106,106,106,105,105,105,104,104
2016-02-24 09:30:00,104,104,104,104,104,103,102,101,101,101,104,104,104,104,104,103,102,102,101,101,104,104,104,104,104,104,103,102,102,102,104,104,104,104,105,104,103,102,102,102,104,104,104,104,105,104,103,102,102,102,104,104,104,104,103,103,102,102,102,101,104,104,104,104,105,105,104,104,104,103,104,104,104,104,107,107,107,106,106,106,105,105,105,105,108,107,107,107,106,106,105,105,105,105,107,107,106,106,105,105
2016-02-24 10:30:00,106,106,106,106,105,104,103,103,103,103,106,106,106,106,105,104,104,104,104,104,106,106,106,106,105,105,105,105,105,105,106,106,106,106,104,105,105,105,105,105,106,106,106,106,104,105,105,106,106,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,107,107,107,107,108,108,108,108,108,107,109,109,109,109,108,108,108,108,107,107,110,110,110,110,108,108,107,107,106,106
2016-02-24 11:00:00,107,107,106,105,105,105,105,105,105,106,108,107,106,105,106,106,105,105,105,106,108,107,106,106,107,106,106,105,105,106,108,108,107,106,107,106,106,105,105,106,109,108,107,106,107,107,106,105,105,105,107,106,106,106,106,106,105,105,105,104,108,107,107,107,108,108,108,107,107,106,109,109,108,108,111,110,110,110,109,109,111,110,110,110,111,111,111,111,110,110,111,111,111,111,111,111,110,110,110,109
2016-02-24 12:00:00,110,108,108,107,106,105,104,104,104,104,109,108,107,107,106,105,105,105,105,105,108,107,107,107,106,106,106,106,106,106,107,107,107,107,105,106,106,106,106,106,106,106,107,108,105,106,106,107,107,106,107,106,106,106,106,106,105,105,105,104,107,106,106,106,108,108,107,107,107,106,107,107,107,107,110,110,110,109,109,109,108,108,108,108,111,110,110,110,109,109,108,108,108,108,110,110,109,109,108,108
2016-02-24 12:30:00,107,107,106,106,106,105,105,105,106,108,107,106,106,106,106,106,106,106,107,108,106,106,106,105,106,106,106,107,107,108,106,106,105,105,106,106,107,107,108,108,106,105,105,105,106,106,107,108,108,108,105,105,105,105,104,105,105,106,106,107,106,106,106,106,105,106,106,106,107,107,107,107,107,107,107,107,107,108,108,108,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,109,109,109
2016-02-24 13:00:00,107,106,106,106,105,105,104,105,106,107,107,106,106,106,105,105,104,105,106,107,107,106,106,106,105,105,104,105,106,107,107,106,106,106,105,105,104,105,106,107,107,106,106,106,105,105,104,105,106,107,107,107,107,107,106,106,106,107,107,107,107,107,107,107,107,107,107,107,108,108,107,107,107,107,108,108,108,109,109,109,108,108,108,108,109,109,109,110,110,111,108,108,108,108,109,109,110,110,111,111
2016-02-24 13:30:00,108,108,107,106,107,106,106,105,105,106,108,107,106,106,106,106,106,106,106,106,107,107,106,106,106,106,106,106,106,106,107,106,106,105,105,106,106,107,107,106,107,106,106,105,105,106,106,107,107,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2016-02-24 14:00:00,108,107,107,106,106,105,104,104,104,104,108,107,107,106,106,105,105,105,105,105,108,107,107,106,106,106,106,106,106,106,108,107,107,106,105,106,106,106,106,106,108,107,107,106,105,106,106,107,107,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2016-02-24 14:30:00,108,107,106,105,103,103,103,103,103,104,108,107,106,105,104,104,103,103,104,104,108,107,106,105,105,105,104,104,104,104,108,107,106,105,106,105,105,104,104,104,108,107,106,105,106,106,105,104,104,104,108,107,107,107,106,106,106,105,105,104,108,108,107,107,107,107,107,107,106,106,108,108,108,107,109,108,108,108,107,107,109,108,108,108,109,108,108,108,107,107,109,109,108,108,108,107,107,107,106,106
2016-02-24 15:00:00,165,144,150,158,167,153,148,154,155,145,157,153,141,149,155,148,145,151,154,151,159,164,142,144,145,145,143,141,145,151,163,165,155,150,148,155,150,137,137,150,163,154,162,153,153,165,160,142,142,161,152,178,152,161,149,169,154,164,138,141,168,159,149,143,150,159,139,149,135,143,165,153,150,148,162,164,142,152,145,145,140,154,148,162,157,164,156,164,155,141,135,142,144,159,136,151,156,160,149,127
2016-02-24 15:30:00,105,106,108,109,108,98,98,106,107,101,103,104,106,107,112,99,95,104,105,98,101,102,103,104,109,98,95,100,101,96,101,101,101,101,105,100,99,102,101,98,102,101,100,99,103,103,105,106,105,102,108,107,103,99,104,103,101,99,99,100,101,101,99,98,96,97,98,100,101,102,97,98,99,99,99,101,104,106,108,107,99,101,101,101,106,107,107,108,108,106,103,104,103,102,104,103,102,101,100,101
2016-02-24 16:30:00,85,84,82,81,80,80,79,77,76,75,86,85,84,83,81,79,77,76,76,75,86,86,85,84,79,77,75,74,75,75,87,86,86,85,81,78,76,76,78,79,87,87,86,86,85,82,79,80,83,85,86,90,87,80,84,84,82,81,79,77,87,90,87,81,84,83,82,81,79,78,88,90,87,82,83,82,81,80,80,80,89,90,87,83,82,81,80,80,80,82,92,90,87,85,82,81,80,80,81,83
2016-02-24 17:00:00,80,81,82,82,81,79,77,75,74,75,79,80,82,83,78,77,76,75,75,76,80,81,82,82,79,79,79,79,79,79,82,82,82,82,84,85,86,86,86,84,83,83,82,82,89,90,91,92,90,87,83,79,79,81,81,86,91,93,91,86,84,81,81,84,84,87,91,92,89,85,84,83,84,88,86,88,90,90,87,84,83,83,85,89,85,87,88,88,86,84,82,81,84,89,82,84,86,87,86,86
2016-02-24 17:30:00,83,82,81,80,79,76,72,70,70,71,82,81,80,79,77,72,67,64,66,70,81,80,79,79,77,72,67,65,67,72,81,81,80,80,79,76,74,73,75,77,83,82,82,81,82,81,80,81,82,82,84,83,81,79,81,81,82,82,81,81,84,84,82,80,82,82,82,82,82,81,84,84,83,81,84,84,84,83,83,82,82,83,82,80,85,85,84,84,83,83,81,82,81,80,87,86,84,83,83,83
2016-02-24 18:00:00,83,82,83,84,78,73,68,69,73,76,78,78,79,80,74,70,66,68,74,78,78,78,78,79,72,70,68,70,74,76,82,81,81,81,78,77,77,76,77,77,82,81,80,80,85,86,86,84,81,79,88,84,81,80,82,81,82,85,83,79,86,83,81,83,85,83,84,86,83,78,83,80,81,85,87,85,85,86,83,78,79,76,79,86,87,85,84,86,83,79,77,74,78,85,84,82,82,84,83,80
2016-02-24 18:30:00,81,79,78,78,78,71,65,65,70,74,81,80,79,78,73,67,62,63,69,75,82,81,80,78,73,69,65,66,71,76,82,82,80,78,77,77,75,75,76,78,82,83,80,78,83,84,84,83,81,80,82,82,81,79,80,82,85,85,83,81,84,83,81,79,84,86,87,86,83,81,85,84,82,79,86,88,88,87,84,81,84,84,81,78,84,85,86,85,83,81,82,82,79,77,78,80,81,81,80,80
2016-02-24 19:00:00,85,83,82,81,76,73,70,70,72,75,84,83,83,83,76,72,68,66,69,75,84,84,84,84,79,75,70,69,72,77,84,84,85,86,83,81,78,78,80,82,83,84,85,86,87,86,85,86,86,85,87,85,82,81,84,84,84,84,84,83,84,84,84,84,89,88,88,87,86,85,82,83,85,86,92,92,91,89,88,86,81,82,83,84,91,91,90,89,88,87,83,82,81,80,86,86,86,86,86,86
2016-02-24 20:00:00,88,86,85,84,82,78,76,81,88,91,88,87,87,86,83,77,73,77,86,92,88,88,88,88,85,80,76,78,85,91,88,88,89,90,89,86,84,85,87,90,88,89,90,91,91,91,91,91,91,90,89,88,87,88,93,92,91,87,84,83,89,86,86,88,89,91,92,91,88,85,87,83,84,89,86,89,93,94,91,87,85,81,84,90,86,89,92,93,91,88,83,80,84,90,87,88,89,89,87,86
2016-02-24 21:00:00,93,91,91,92,83,79,75,77,83,88,92,91,91,92,75,70,67,72,81,88,91,90,91,92,74,69,65,70,81,88,91,91,91,93,88,81,75,78,87,93,92,91,92,94,103,95,87,88,95,99,94,91,89,89,96,95,94,93,92,91,94,91,90,92,96,96,97,97,96,94,93,90,91,95,95,97,99,101,100,97,90,86,89,95,95,96,98,98,98,97,87,84,86,92,95,94,93,92,92,94
2016-02-24 21:30:00,95,94,93,92,91,87,82,79,80,83,94,93,92,91,86,83,79,78,80,83,93,92,91,91,86,84,81,82,85,88,93,93,92,92,92,91,90,91,93,94,95,94,94,93,98,97,97,98,99,99,95,94,94,93,96,97,97,98,98,97,93,93,93,93,95,97,100,101,101,100,92,92,92,92,95,97,101,103,103,101,92,92,91,90,96,97,99,100,100,99,94,93,90,89,97,95,94,93,93,94
2016-02-24 22:00:00,92,91,89,89,89,78,72,76,78,77,90,90,89,89,88,75,67,70,74,75,90,90,90,90,87,78,71,71,74,80,90,91,92,92,89,88,83,79,82,89,91,92,93,94,91,96,94,88,89,97,94,90,89,92,92,92,92,91,91,92,93,90,88,91,93,94,95,96,96,95,92,89,88,89,93,95,98,100,100,98,89,89,88,88,93,94,96,97,97,96,88,90,90,88,93,92,90,89,89,90
2016-02-24 23:00:00,88,87,87,86,88,85,83,83,85,87,88,87,87,87,88,84,80,79,82,87,89,88,88,88,89,85,81,81,84,89,92,91,91,91,92,90,88,88,90,92,94,93,93,93,95,94,94,95,96,94,92,93,94,95,93,91,89,90,93,95,92,92,92,93,97,94,92,93,95,95,93,92,91,90,100,98,96,95,95,95,94,93,92,91,98,97,96,95,95,94,94,94,94,94,93,93,94,93,93,93
2016-02-24 23:30:00,98,94,91,89,89,81,73,73,79,83,99,95,91,88,84,76,70,71,78,83,100,95,90,86,82,77,73,74,80,84,100,95,89,84,84,82,80,81,83,85,100,95,88,83,88,88,87,87,86,86,100,95,88,84,87,85,84,86,89,90,98,95,90,87,89,88,86,87,89,90,97,95,92,90,92,90,89,89,89,89,97,95,91,88,91,90,90,89,90,90,97,94,89,85,89,89,89,89,89,91
2016-02-25 00:00:00,95,97,98,99,96,101,103,100,99,102,93,96,97,98,98,101,101,96,95,98,93,95,97,97,100,103,101,96,94,98,93,95,96,97,101,105,106,101,99,101,93,94,95,96,101,106,109,107,105,105,93,93,95,99,103,105,107,108,109,107,94,95,97,99,106,107,109,110,110,109,96,99,100,100,108,109,110,110,110,108,98,102,102,100,107,107,107,107,106,104,98,102,102,100,103,103,102,102,101,99
2016-02-25 00:30:00,115,114,115,116,116,114,110,106,103,103,112,111,112,114,116,113,108,105,104,104,110,109,111,112,116,113,108,106,105,106,110,109,111,112,117,113,109,108,108,107,111,110,112,113,117,114,110,109,109,108,108,109,109,109,116,114,110,106,103,102,106,108,108,108,117,115,112,108,105,103,104,105,106,106,115,115,113,111,108,105,102,103,104,103,109,110,110,110,108,105,100,102,102,101,101,103,105,106,106,104
2016-02-25 01:00:00,126,125,125,124,123,121,119,118,118,119,125,125,124,123,120,120,119,118,118,119,125,123,122,121,119,119,120,121,121,120,124,122,120,119,119,121,124,126,126,124,124,121,119,118,119,122,126,129,129,126,120,122,120,114,123,121,120,121,123,123,114,116,117,117,123,122,121,123,124,124,111,113,118,122,122,122,123,124,125,124,113,117,122,125,120,121,122,124,124,122,116,121,124,122,117,119,121,122,121,119
2016-02-25 02:00:00,92,92,92,92,92,92,93,94,95,95,92,91,91,92,92,92,93,93,94,95,91,91,91,91,91,92,92,93,94,95,91,91,91,91,91,91,92,93,94,94,91,90,91,91,91,91,92,93,93,94,90,90,90,90,90,90,90,91,91,91,90,90,90,91,91,92,92,92,93,93,90,90,91,91,93,93,93,94,94,95,90,90,91,92,93,93,94,94,94,95,90,91,92,92,93,93,93,94,94,94
2016-02-25 02:30:00,96,96,95,95,95,95,96,96,96,97,96,95,95,95,95,95,95,96,96,96,95,95,95,94,94,95,95,95,96,96,95,95,94,94,94,94,95,95,95,96,95,94,94,94,94,94,94,95,95,96,94,94,94,94,93,93,94,95,95,96,94,94,94,94,93,93,94,95,96,96,94,94,94,94,94,94,95,95,96,97,94,94,94,94,95,95,95,96,97,98,94,94,94,94,95,96,96,97,98,99
2016-02-25 03:30:00,94,95,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94,93,94,94,94,95,95,95,95,95,95,94,94,94,94,97,97,97,97,97,97,94,94,95,95,96,96,96,96,96,96,94,95,95,95,96,96,96,96,96,96
2016-02-25 04:30:00,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,95,95,95,95,95,95,96,97,97,97,95,95,95,95,95,95,96,97,97,97,95,95,95,95,95,95,95,96,96,96,94,94,94,95,95,96,95,96,96,96,95,95,96,96,97,97,96,96,96,96,97,97,97,97,98,98,96,96,97,97,96,97,97,97,98,98,96,97,97,97,95,96,96,96,97,97
2016-02-25 05:00:00,97,98,98,98,96,96,96,97,97,98,97,98,98,98,96,96,96,97,97,98,97,98,98,98,96,96,96,97,97,98,97,98,98,98,96,96,96,97,97,98,97,98,98,98,96,96,96,97,97,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98
2016-02-25 05:30:00,98,99,99,99,98,98,97,96,96,97,98,98,99,99,98,97,96,96,96,96,98,98,98,98,97,97,96,96,96,96,98,98,98,98,97,96,96,95,95,96,98,98,98,98,97,96,96,95,95,96,97,97,97,97,98,98,98,97,97,96,97,97,97,97,99,99,99,99,98,98,97,98,98,98,101,100,100,100,99,99,98,98,98,99,101,100,100,100,99,99,98,99,99,100,100,99,99,99,98,98
2016-02-25 06:00:00,99,99,99,98,98,98,98,98,98,98,99,99,99,98,98,98,98,98,98,98,99,99,99,98,97,97,97,97,97,97,99,99,99,98,97,97,97,97,97,97,99,99,99,98,97,97,97,97,97,97,98,98,98,98,96,96,96,96,96,96,98,98,98,98,98,98,98,98,98,98,98,98,98,98,100,100,100,100,100,100,99,99,99,99,101,101,101,101,101,101,99,99,99,99,100,100,100,100,100,100
2016-02-25 06:30:00,100,101,101,101,98,98,98,98,98,98,100,101,101,101,98,98,98,98,98,98,100,101,101,101,98,98,98,98,98,98,100,101,101,101,98,98,98,98,98,98,100,101,101,101,98,98,98,98,98,98,99,100,100,100,97,98,98,99,99,98,99,100,100,100,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,101,100,100,101,101,100,100,101,101,101,101,100,101,101,101,99,99,100,100,100,100
2016-02-25 07:00:00,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-02-25 07:30:00,100,100,100,100,100,100,99,98,98,98,100,100,100,100,100,99,98,98,98,99,100,100,100,100,99,99,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,98,98,98,98,98,99,100,100,100,100,97,98,98,99,99,100,100,100,100,100,99,99,100,100,101,101,100,101,101,101,101,101,101,101,102,102,101,101,101,102,101,101,101,101,102,102,101,102,102,103,101,101,101,101,100,100
2016-02-25 08:30:00,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,101,101,101,101,98,99,99,100,100,99,101,101,101,101,100,100,101,101,101,101,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,100,100,101,101,101,101
2016-02-25 09:00:00,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2016-02-25 09:30:00,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103
2016-02-25 10:00:00,103,103,103,103,102,101,100,100,100,100,103,103,103,103,102,102,101,100,100,101,103,103,103,103,102,102,101,101,101,101,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,102,103,103,103,104,104,104,103,103,102,102,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,104,103,103,103,103,104,104,105,105,104,104,104,103,103,104,104,104,105,105,105,104,104,104
2016-02-25 10:30:00,103,102,102,101,102,101,100,100,100,100,103,102,102,101,102,102,101,100,100,101,103,102,102,101,102,102,101,101,101,101,103,102,102,101,103,102,102,101,101,102,103,102,102,101,103,102,102,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2016-02-25 11:00:00,104,103,103,102,102,101,101,101,101,102,104,103,103,102,102,102,101,101,102,102,104,103,103,102,102,102,102,102,102,103,104,103,103,102,103,102,102,102,102,103,104,103,103,102,103,102,102,102,102,103,103,104,104,104,104,104,104,103,103,102,103,104,104,104,104,104,104,103,103,103,104,104,104,104,104,104,104,104,103,103,104,104,105,105,105,105,104,104,104,103,104,105,105,105,105,105,105,104,104,104
2016-02-25 11:30:00,103,103,103,103,101,101,101,101,101,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,104,103,103,102,102,102,103,103,103,103,104,104,103,102,102,102,103,104,104,104,104,104,103,103,103,102,103,104,104,104,105,105,104,104,103,103,104,104,104,104,106,106,105,105,105,104,104,104,105,105,107,107,107,106,106,105,104,105,105,105,107,107,107,107,106,106
2016-02-25 12:00:00,104,103,103,102,102,101,101,101,101,102,104,103,103,102,102,102,101,101,102,102,104,103,103,102,102,102,102,102,102,103,104,103,103,102,103,102,102,102,102,103,104,103,103,102,103,102,102,102,102,103,103,103,103,103,104,104,103,103,103,102,103,103,103,103,105,105,104,104,103,103,103,103,103,103,106,106,105,105,105,104,104,104,104,104,107,107,107,106,106,105,104,104,104,104,107,107,107,107,106,106
2016-02-25 12:30:00,104,104,104,104,102,102,101,101,101,102,104,104,104,104,103,103,102,101,101,102,104,104,104,104,104,104,103,102,102,102,104,104,104,104,105,104,103,102,102,102,104,104,104,104,105,105,104,103,102,102,104,105,105,105,105,105,105,104,104,103,104,105,105,105,105,105,105,104,104,104,105,105,105,105,105,105,105,105,104,104,105,105,106,106,106,106,105,105,105,104,105,106,106,106,106,106,106,105,105,105
2016-02-25 13:30:00,105,105,105,105,104,103,102,102,102,102,105,105,105,105,104,104,103,102,102,103,105,105,105,105,104,104,103,103,103,103,105,105,105,105,105,104,104,103,103,104,105,105,105,105,105,104,104,103,103,104,105,105,105,105,104,104,103,103,103,102,105,105,105,105,106,106,105,105,105,104,105,106,106,106,108,108,108,107,107,107,106,106,106,107,109,108,108,108,107,107,106,107,107,108,108,108,107,107,106,106
2016-02-25 14:30:00,107,106,106,105,103,103,102,101,101,103,107,106,106,105,104,103,102,101,102,103,107,106,106,105,104,103,102,102,102,103,107,106,106,105,104,104,103,102,102,104,107,106,106,105,105,104,103,102,103,104,106,106,106,106,105,105,105,104,104,103,106,106,106,106,106,106,106,106,105,105,106,107,107,107,108,107,107,107,106,106,107,107,107,108,108,107,107,107,106,106,107,108,108,109,107,106,106,106,105,105
2016-02-25 15:00:00,148,149,147,153,135,138,144,135,135,152,146,141,142,151,139,146,146,142,141,154,151,141,141,149,141,154,144,142,146,150,162,149,145,148,140,159,137,136,147,140,172,157,150,148,141,164,134,134,149,135,153,155,140,142,155,149,146,159,133,151,157,161,147,147,158,152,148,158,134,148,153,158,145,146,139,136,138,151,141,155,144,151,145,154,150,146,144,148,142,143,137,147,151,169,150,146,145,144,146,137
2016-02-25 15:30:00,94,92,92,93,94,92,90,91,92,93,93,92,93,94,94,92,90,90,92,93,95,95,97,100,94,93,91,91,92,94,95,96,99,102,97,95,93,93,95,96,95,95,97,99,99,97,96,96,97,98,99,97,96,98,95,95,96,98,99,98,101,98,97,99,98,97,97,98,99,97,97,94,93,94,100,99,98,99,99,97,95,93,92,94,100,99,98,98,99,98,100,98,98,100,99,98,97,98,100,100
2016-02-25 16:00:00,86,86,85,83,87,84,80,77,76,77,85,86,84,83,83,81,78,75,75,78,85,85,84,82,82,80,78,77,77,79,84,85,84,82,84,83,82,80,80,81,84,85,84,82,88,87,86,84,83,82,90,87,83,83,82,83,84,85,85,84,86,83,84,88,83,84,85,86,86,85,83,81,85,91,85,86,86,87,87,86,85,85,85,87,87,87,87,87,87,87,90,91,86,80,88,87,87,87,87,87
2016-02-25 18:30:00,80,79,80,80,77,73,68,65,65,68,79,78,79,79,78,73,66,61,62,67,79,78,78,78,80,76,69,64,65,69,81,80,79,78,81,79,76,74,74,75,83,82,80,79,80,81,82,82,82,80,80,83,81,77,78,79,80,81,80,79,80,82,80,75,80,81,82,82,82,80,79,82,79,74,82,82,83,83,83,82,78,81,80,75,82,82,82,82,81,81,78,82,81,76,80,80,80,79,79,78
2016-02-25 19:00:00,80,80,81,81,80,76,72,70,73,77,78,79,80,81,80,75,69,67,70,75,78,79,80,80,81,77,72,70,73,78,81,81,80,80,82,80,80,81,83,84,84,82,81,81,82,84,87,90,92,90,84,84,81,78,81,82,83,85,86,87,82,82,82,82,84,85,85,86,86,86,80,80,83,85,87,87,87,87,86,84,82,80,82,85,88,88,88,87,86,85,85,82,82,84,86,86,87,87,87,86
2016-02-25 19:04:00,88,88,88,89,85,83,76,70,70,76,91,91,91,91,89,85,77,69,69,76,91,91,90,90,94,91,83,75,74,79,86,86,86,87,94,94,90,85,85,87,81,81,82,84,89,92,94,93,95,96,83,80,80,82,87,89,96,104,103,95,83,80,79,80,86,87,93,100,101,94,86,83,81,81,84,84,88,94,96,92,91,88,85,83,84,82,83,89,91,89,93,90,87,84,84,81,81,84,86,87
2016-02-25 21:00:00,93,92,92,93,88,80,72,73,80,86,94,94,93,93,78,71,65,69,78,86,95,95,94,93,77,73,70,73,82,89,96,97,95,93,88,86,85,86,90,94,96,97,95,93,99,99,98,97,97,98,99,96,94,94,95,97,100,100,99,98,98,95,94,96,95,97,99,99,96,94,96,92,93,98,100,102,103,102,99,97,93,89,91,98,99,101,102,101,99,97,91,87,90,96,90,92,93,93,92,92
2016-02-25 22:00:00,89,89,91,92,91,83,75,72,77,84,87,88,89,90,87,79,71,69,75,85,88,85,84,84,89,84,78,76,79,86,91,88,85,83,91,91,91,89,88,90,95,92,89,88,91,95,100,100,97,94,98,92,87,87,87,93,97,95,96,99,96,89,86,89,93,97,98,95,95,98,96,88,87,91,95,96,94,91,92,93,97,93,91,92,97,96,95,95,95,94,99,99,96,92,101,100,102,106,108,102
2016-02-25 22:30:00,87,90,92,93,101,96,88,83,81,81,84,84,85,86,91,87,83,80,81,83,83,82,85,89,100,95,88,83,81,80,86,88,100,111,117,111,102,94,88,83,89,98,118,135,119,114,107,102,99,97,97,103,118,135,117,114,110,105,102,101,88,89,99,111,105,104,104,103,102,101,86,82,84,90,97,98,101,104,105,106,92,87,85,85,92,93,96,99,102,104,96,94,92,90,88,87,87,88,91,94
2016-02-25 23:00:00,105,111,113,112,113,110,111,121,137,147,105,107,106,102,114,112,115,124,137,146,103,104,100,95,95,99,108,121,134,142,101,101,98,93,86,94,107,120,131,137,99,100,98,94,104,112,122,129,132,133,106,103,94,92,108,112,116,119,126,132,103,103,98,100,113,114,115,118,125,132,100,99,98,104,121,120,117,117,124,132,98,95,93,100,119,118,114,109,112,122,98,94,91,96,106,109,106,98,96,108
2016-02-25 23:30:00,113,87,78,83,77,75,77,81,78,70,135,109,94,92,81,78,80,86,82,73,149,133,114,104,89,81,81,88,85,74,150,150,134,116,101,89,85,92,89,77,151,163,150,127,113,97,90,96,94,80,152,158,144,132,114,98,88,90,90,81,145,155,149,146,119,104,94,94,91,82,131,142,146,152,125,111,99,95,88,78,120,128,136,149,140,129,117,110,101,92,117,120,128,143,152,145,137,134,130,125
2016-02-26 00:30:00,88,87,87,86,88,86,85,87,91,94,84,83,83,83,91,88,83,82,86,90,86,86,86,87,93,88,82,80,83,89,90,91,92,92,95,91,87,86,88,93,89,90,91,92,98,95,93,93,96,100,91,90,90,90,98,97,95,94,94,95,91,91,91,91,98,97,97,96,96,97,91,91,92,92,98,98,99,99,99,99,90,92,93,94,97,98,100,101,101,101,90,92,93,94,96,97,99,101,101,101
2016-02-26 01:00:00,92,88,89,91,87,85,83,83,84,86,96,94,93,92,90,87,85,86,89,92,98,97,95,93,88,85,82,83,87,90,94,96,97,95,92,87,83,83,86,88,90,94,98,96,103,98,92,91,93,94,97,99,100,99,104,97,91,89,88,86,99,100,99,99,100,96,94,93,90,85,103,103,103,103,99,98,100,100,94,85,105,108,109,109,103,103,105,104,96,86,107,110,111,111,108,106,104,102,94,85
2016-02-26 01:30:00,208,201,203,200,184,221,171,145,139,103,189,186,218,243,217,173,128,149,121,101,191,191,197,202,222,231,162,142,150,149,195,196,171,157,155,173,163,146,124,169,155,164,158,172,173,158,139,146,138,154,165,170,176,167,164,161,155,146,141,149,140,144,172,186,182,190,173,155,131,134,125,118,148,167,175,184,161,169,159,155,133,114,124,128,110,158,167,192,164,142,136,115,119,118,122,135,123,165,171,172
2016-02-26 02:00:00,101,101,101,101,102,103,104,101,97,93,100,101,101,101,104,106,106,104,99,95,98,99,100,101,108,110,111,109,104,99,95,97,100,102,109,111,112,110,105,100,92,96,100,102,106,108,110,108,103,97,93,96,98,99,110,111,111,110,105,98,94,97,99,100,105,106,108,108,106,103,95,97,99,101,99,101,105,108,110,111,94,96,98,99,96,100,106,112,115,115,92,94,96,97,97,102,110,116,118,116
2016-02-26 02:30:00,91,92,92,92,92,92,93,93,93,94,91,92,92,92,92,92,92,93,93,93,91,92,92,92,91,92,92,92,93,93,91,92,92,92,91,91,92,92,92,93,91,92,92,92,91,91,91,92,92,93,92,93,93,93,90,90,90,91,91,91,92,93,93,93,91,92,92,92,93,93,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,94,94,94,95,92,93,93,93,93,93,93,94,94,94
2016-02-26 03:00:00,96,97,98,98,95,95,95,95,95,95,97,98,99,99,95,95,95,95,95,95,94,95,95,96,94,94,94,94,95,95,92,93,93,93,93,93,93,94,94,95,93,93,93,92,93,93,93,94,94,95,93,93,93,93,92,92,92,93,93,93,93,93,93,93,93,94,94,94,95,95,93,93,93,93,95,95,95,96,96,97,94,94,94,94,95,95,96,96,96,97,94,94,94,94,95,95,95,96,96,96
2016-02-26 04:00:00,101,102,101,101,101,102,102,102,102,101,101,102,101,101,101,102,102,102,102,101,101,102,101,101,101,102,102,102,102,101,101,102,101,101,101,102,102,102,102,101,101,102,101,101,101,102,102,102,102,101,101,102,101,101,102,101,101,100,100,99,101,102,101,101,101,101,100,100,100,100,101,102,101,101,99,99,100,100,100,100,101,102,101,101,98,99,99,100,100,101,101,102,101,101,98,99,99,100,100,101
2016-02-26 04:30:00,103,103,103,102,102,102,101,100,100,100,103,103,103,102,102,101,100,100,100,101,103,103,103,102,101,101,100,100,100,101,103,103,103,102,101,100,100,100,100,101,103,103,103,102,100,100,100,100,100,101,106,106,105,104,97,98,100,101,103,103,105,105,104,104,99,100,100,101,101,102,103,104,104,104,104,104,102,102,102,103,102,103,103,104,109,107,104,102,102,103,101,102,104,104,108,106,103,101,100,101
2016-02-26 05:00:00,97,97,97,97,95,95,95,96,96,97,97,97,97,97,95,95,95,96,96,97,97,97,97,97,95,95,95,96,96,97,97,97,97,97,95,95,95,96,96,97,97,97,97,97,95,95,95,96,96,97,96,96,96,96,94,95,96,96,97,97,96,96,96,96,95,96,97,97,98,98,96,96,96,96,96,97,98,99,99,99,97,97,97,97,98,99,99,100,101,101,97,97,97,97,99,99,100,101,102,101
2016-02-26 05:30:00,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,95,95,95,95,95,95,97,98,98,98,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,98,98,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100
2016-02-26 06:00:00,100,100,100,99,98,97,97,97,97,98,100,100,100,99,98,97,97,97,97,98,100,100,100,99,98,97,97,97,97,98,100,100,100,99,98,97,97,97,97,98,100,100,100,99,98,97,97,97,97,98,98,98,98,98,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2016-02-26 07:00:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2016-02-26 08:00:00,101,100,100,100,101,100,100,99,99,100,101,100,100,100,101,100,100,99,99,100,101,100,100,100,101,100,100,99,99,100,101,100,100,100,101,100,100,99,99,100,101,100,100,100,101,100,100,99,99,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2016-02-26 09:30:00,110,110,111,111,112,112,113,115,117,120,109,109,110,110,109,110,111,112,114,116,108,108,108,108,104,105,106,107,108,109,107,106,106,105,104,104,105,106,106,106,106,105,104,104,106,107,107,107,107,107,106,105,104,103,106,106,106,107,107,108,105,104,104,104,107,107,106,106,106,106,107,107,107,107,110,110,109,108,108,107,111,112,113,113,114,113,112,111,110,108,112,113,114,115,114,113,112,111,109,108
2016-02-26 10:00:00,106,105,105,105,102,102,102,102,102,103,106,106,105,105,103,103,102,102,103,103,106,106,106,106,104,104,103,103,103,103,107,106,106,106,105,104,104,103,103,103,107,106,106,106,105,105,104,103,103,103,105,104,104,104,104,104,103,103,103,102,106,105,105,105,106,106,106,105,105,104,107,107,106,106,109,108,108,108,107,107,109,108,108,108,109,109,109,109,108,108,109,109,109,109,109,109,108,108,108,107
2016-02-26 10:30:00,109,108,106,105,104,103,103,103,103,104,109,108,106,105,104,104,103,103,104,104,109,107,106,105,104,104,104,104,104,105,108,107,107,106,105,104,104,104,104,105,107,107,107,107,105,104,104,104,104,105,110,109,107,105,103,103,104,104,104,104,107,107,105,103,106,106,106,106,106,106,108,108,106,104,109,109,109,109,108,108,113,112,111,109,110,110,110,110,109,109,116,115,114,112,110,110,110,109,109,108
2016-02-26 11:00:00,178,176,174,172,164,157,147,139,134,127,177,175,174,172,165,160,152,145,140,134,180,179,177,177,184,180,174,169,163,157,182,181,180,180,182,179,174,168,162,156,181,181,181,180,179,176,172,165,158,151,180,183,184,182,182,179,174,168,162,154,180,184,184,181,177,175,171,166,161,155,181,184,184,180,185,184,182,181,179,175,181,184,183,179,179,178,179,180,180,177,181,184,183,180,180,179,179,179,178,174
2016-02-26 12:00:00,148,137,132,126,123,118,112,110,111,115,143,135,123,118,118,114,110,108,109,112,138,135,119,115,111,108,105,104,106,108,118,121,107,107,106,105,104,105,106,107,117,126,113,117,106,106,106,108,109,109,120,117,114,113,108,107,106,105,105,105,120,117,115,114,108,107,106,105,105,105,117,114,112,112,108,107,106,105,105,105,111,109,108,107,108,107,106,105,105,105,109,107,107,107,108,107,106,105,105,105
2016-02-26 13:00:00,103,102,102,102,103,103,104,104,106,107,103,102,102,102,104,104,104,105,106,108,103,103,103,102,104,104,104,105,106,108,104,104,104,103,105,105,105,105,107,108,105,105,104,104,105,105,105,106,107,108,106,105,104,103,103,104,104,105,107,109,106,105,103,102,106,106,106,106,107,108,108,107,105,104,109,108,107,107,107,107,112,111,110,109,109,108,107,107,107,108,114,113,111,110,107,107,107,107,108,109
2016-02-26 13:30:00,115,117,118,119,116,114,112,110,107,105,115,117,118,119,117,116,114,112,110,107,115,116,117,118,118,117,116,114,112,109,114,115,116,116,118,117,117,115,113,110,114,115,115,116,117,117,116,115,113,109,116,116,116,116,118,118,117,115,113,110,116,116,116,116,116,116,115,114,112,110,116,116,116,115,114,114,114,113,112,110,117,116,115,115,113,113,113,113,112,111,117,116,115,114,113,113,113,113,113,112
2016-02-26 14:00:00,110,109,107,107,106,107,107,108,109,110,109,108,107,106,106,106,107,107,108,109,108,106,105,104,104,105,105,106,107,107,106,105,104,103,103,103,104,104,105,106,105,104,103,102,102,102,103,103,104,105,104,104,103,103,105,105,105,106,106,107,105,105,104,104,105,105,105,106,106,107,107,106,106,105,105,105,106,106,106,106,108,108,107,107,106,106,106,106,106,106,109,108,108,107,106,106,106,106,106,106
2016-02-26 14:30:00,108,107,107,107,106,106,105,106,107,108,108,107,107,107,106,106,105,106,107,108,108,107,107,107,106,106,105,106,107,108,108,107,107,107,106,106,105,106,107,108,108,107,107,107,106,106,105,106,107,108,108,108,108,108,103,103,104,105,105,106,108,108,108,108,106,106,106,106,107,107,108,108,108,108,109,108,108,108,107,107,109,109,109,109,110,109,109,108,107,106,109,109,109,109,109,109,108,107,106,105
2016-02-26 15:00:00,152,151,155,163,173,147,146,131,137,158,145,157,158,151,147,139,150,133,139,164,147,163,162,149,140,149,157,143,144,159,145,148,149,147,158,170,168,168,166,165,141,142,157,177,169,187,186,209,209,189,145,143,157,174,175,182,186,205,226,213,163,160,164,171,185,197,198,204,219,216,171,167,167,169,165,182,185,185,198,206,167,167,172,178,172,183,191,197,206,212,173,173,182,193,193,191,203,220,221,214
2016-02-26 15:30:00,169,168,168,169,158,158,154,150,150,150,161,164,168,171,159,158,154,150,150,152,157,162,168,171,167,165,159,153,152,155,157,162,166,169,170,166,159,153,153,158,159,162,165,167,165,162,155,150,153,160,169,169,168,169,173,156,146,154,168,170,179,177,169,162,143,143,151,166,175,169,164,159,145,132,140,148,162,172,168,154,144,151,153,151,156,159,162,159,148,138,138,153,166,170,156,152,147,141,136,135
2016-02-26 16:00:00,106,106,103,100,107,100,107,124,143,163,109,116,115,110,115,114,127,145,157,167,105,111,109,104,119,124,145,161,161,155,99,108,114,116,118,125,146,156,147,140,92,101,112,120,125,130,145,150,140,140,104,111,118,126,119,139,151,146,147,158,118,118,117,118,134,130,132,145,161,164,120,116,110,108,109,116,133,150,151,141,111,108,102,99,91,114,137,140,125,117,113,111,104,97,117,122,120,111,115,129
2016-02-26 16:45:00,84,82,81,82,83,77,72,71,75,77,83,81,80,81,84,77,69,68,71,75,82,80,80,81,84,78,72,69,72,75,83,81,82,83,81,80,78,77,77,78,84,83,83,84,79,81,84,84,83,81,84,87,85,81,80,81,81,82,81,80,85,88,87,83,84,84,84,84,82,80,86,89,88,84,88,88,87,86,84,81,85,89,88,84,87,87,86,85,83,82,85,88,87,83,83,83,83,82,82,82
2016-02-26 17:30:00,118,112,103,96,95,91,87,84,84,84,114,103,95,91,90,85,79,76,77,82,113,102,98,98,91,86,80,78,82,89,113,108,107,109,105,100,95,93,94,98,111,109,108,107,120,116,111,107,105,103,114,110,109,109,114,114,111,105,97,93,110,109,109,109,108,107,104,100,95,92,107,107,108,108,103,101,98,97,96,94,107,108,107,106,102,100,97,98,99,99,110,110,108,106,102,100,97,98,100,100
2016-02-26 18:30:00,90,90,92,92,95,97,99,99,100,99,90,93,97,99,99,93,89,92,99,102,94,97,101,104,102,91,84,91,101,104,100,101,104,105,101,93,90,98,106,106,106,105,104,104,100,96,98,106,110,107,105,108,105,98,98,98,99,102,105,107,105,102,100,98,96,97,100,103,106,106,104,94,93,99,99,102,107,111,112,111,103,87,87,98,98,104,111,116,116,113,100,85,84,96,92,99,108,113,113,109
2016-02-26 19:00:00,109,114,113,111,115,111,105,99,96,95,115,119,117,114,117,113,107,101,97,97,125,127,125,123,120,117,113,108,105,103,126,125,124,122,120,119,117,115,112,108,120,117,114,113,118,118,118,117,115,110,115,112,113,115,119,122,119,110,104,106,116,114,115,116,116,120,117,109,105,107,117,116,116,118,113,115,114,109,106,109,117,116,116,116,111,112,111,108,107,109,117,115,114,114,110,109,108,107,106,107
2016-02-26 19:30:00,130,131,133,134,130,128,127,131,136,136,129,129,129,128,128,126,127,131,137,137,132,131,130,129,126,126,127,131,136,139,132,131,130,130,123,123,123,124,127,130,125,125,125,126,120,119,118,115,114,116,126,125,122,120,121,119,115,111,108,108,122,121,118,117,118,118,116,114,111,109,119,118,117,116,114,115,116,116,114,110,121,120,119,118,113,113,113,113,112,108,122,121,120,119,116,113,110,108,108,106
2016-02-26 20:30:00,128,123,119,117,123,119,113,105,99,95,137,130,124,121,125,119,109,101,96,95,142,135,128,124,118,112,103,97,96,97,140,134,128,125,115,110,104,101,101,102,137,131,127,125,118,114,111,109,109,106,135,129,125,123,116,114,111,110,109,106,136,133,131,131,120,118,115,112,110,107,136,135,135,136,126,124,120,116,113,109,133,132,132,132,132,129,124,120,116,111,130,129,127,127,135,131,127,122,118,113
2016-02-26 21:00:00,113,113,113,113,112,107,101,97,97,101,115,115,115,115,113,108,101,97,98,100,120,119,118,117,113,108,101,98,100,102,123,120,118,116,114,108,103,101,104,105,122,119,115,112,114,109,104,104,107,107,123,118,116,118,110,109,107,105,103,103,126,123,120,118,114,112,109,106,104,104,128,128,124,120,118,116,113,109,106,104,125,126,125,124,122,120,116,112,108,105,119,120,123,127,124,122,118,113,109,107
2016-02-26 21:30:00,104,103,103,102,100,105,107,105,106,110,103,102,102,102,102,106,107,104,103,107,102,102,102,102,104,108,108,105,103,107,103,103,103,103,105,110,111,107,105,107,104,104,105,105,106,111,112,109,107,108,103,106,105,102,107,108,110,111,110,109,103,105,107,109,107,108,109,110,110,110,102,100,102,108,107,107,108,109,109,110,101,93,92,98,105,105,105,106,107,109,104,96,92,94,102,102,102,103,105,107
2016-02-26 22:00:00,120,115,116,118,123,120,116,114,114,113,112,113,120,123,123,120,117,115,114,113,106,113,122,124,121,119,117,116,116,114,105,114,121,118,119,118,117,117,118,116,106,115,119,112,117,117,117,118,119,117,108,119,120,113,117,117,117,117,118,115,110,116,116,111,117,116,116,116,117,115,114,115,114,114,117,115,114,114,115,115,118,116,116,121,117,115,113,113,114,115,119,116,116,123,116,114,112,112,114,115
2016-02-26 22:30:00,114,117,118,118,123,125,123,116,112,113,107,109,114,119,119,122,122,115,111,110,103,104,110,116,117,124,126,120,115,114,104,105,108,110,116,124,129,125,120,117,106,108,107,105,109,119,126,123,117,114,104,107,107,105,108,117,125,127,123,118,104,110,113,113,113,116,121,126,127,124,101,109,116,119,120,116,116,123,130,130,96,105,113,118,123,117,114,117,125,127,93,102,112,118,123,119,114,112,115,119
2016-02-26 23:30:00,97,97,94,92,97,88,86,94,99,99,96,97,97,98,93,83,81,90,97,99,96,96,98,101,94,88,86,92,101,107,98,94,96,99,99,98,95,97,106,119,99,92,93,96,98,100,97,95,105,122,102,94,92,94,100,97,96,100,109,119,105,97,94,96,97,100,103,105,108,116,102,94,91,93,94,102,109,109,107,113,99,92,90,92,94,102,109,110,109,114,101,96,94,97,97,100,104,108,112,118
2016-02-27 00:00:00,94,93,92,92,85,85,87,92,98,100,94,93,92,92,86,84,85,90,97,101,93,92,92,92,89,86,86,91,99,103,91,91,91,91,94,91,89,94,102,106,91,90,90,90,99,94,92,96,105,109,98,88,85,90,100,93,91,98,106,105,91,87,89,94,98,93,94,102,107,106,85,84,88,92,93,93,98,106,108,105,87,83,85,84,89,92,100,108,108,104,96,88,84,80,86,91,100,107,107,102
2016-02-27 00:30:00,93,91,89,88,90,93,94,90,89,91,94,93,90,89,92,95,94,88,88,95,96,96,93,91,96,98,95,89,91,100,98,99,96,94,99,101,98,93,98,105,100,101,98,96,101,104,101,97,103,109,99,102,101,97,101,99,102,105,102,92,103,105,103,99,105,101,100,102,100,93,108,109,105,99,102,96,92,93,93,89,110,109,103,96,99,92,88,90,92,90,108,106,101,94,101,95,92,96,100,98
2016-02-27 01:30:00,101,123,129,106,132,122,111,120,131,132,116,118,117,101,119,122,110,120,128,126,140,116,111,117,107,116,112,117,125,132,139,121,116,118,115,118,120,114,122,142,121,129,124,102,133,128,130,113,120,146,131,131,115,116,136,127,125,103,121,125,122,153,101,120,107,106,116,107,128,133,126,125,112,104,120,119,124,115,124,123,116,96,125,117,117,115,116,114,122,131,105,117,118,151,114,114,111,117,122,138
2016-02-27 02:00:00,110,111,111,111,110,109,108,107,105,104,110,110,109,109,107,107,106,105,104,103,108,107,106,105,102,102,101,100,100,99,108,107,105,104,100,99,99,98,97,97,110,109,107,106,100,100,100,99,98,98,109,107,104,103,98,98,98,97,97,96,110,108,106,104,100,100,99,99,98,98,108,107,105,103,101,101,101,101,100,100,103,103,101,100,101,101,101,101,101,101,102,101,101,100,101,101,101,101,101,101
2016-02-27 02:30:00,95,96,98,99,100,100,99,99,98,98,95,96,98,99,98,98,98,98,98,97,96,96,97,97,97,96,96,96,96,96,95,94,94,93,95,95,95,95,95,95,93,92,91,90,93,93,94,94,94,94,93,93,93,93,93,93,93,94,94,95,93,93,93,93,94,94,94,95,95,95,93,93,93,93,94,94,95,95,95,96,94,94,94,94,93,93,94,94,95,95,94,94,94,94,92,93,93,93,94,94
2016-02-27 03:30:00,100,101,102,103,108,113,120,125,126,125,101,103,105,106,109,115,121,126,127,126,103,105,107,108,112,117,123,127,128,127,103,105,107,109,114,119,124,128,129,129,102,105,107,109,116,120,125,129,130,130,103,106,108,109,117,120,126,130,131,129,104,107,109,110,115,118,122,126,128,129,106,108,110,112,114,116,119,123,126,129,108,110,112,113,114,116,120,125,128,131,109,111,112,113,114,118,124,129,132,131
2016-02-27 04:00:00,126,124,123,124,121,125,131,139,147,153,126,125,125,126,123,127,132,138,143,147,129,127,127,127,128,130,132,135,137,138,134,131,129,129,130,131,133,135,135,135,137,133,131,129,129,131,134,137,138,139,135,133,131,129,131,132,135,137,137,136,134,132,130,128,126,128,131,133,134,134,133,131,128,126,122,124,126,129,130,130,132,130,127,125,122,123,125,126,127,128,132,130,127,124,125,125,126,126,126,126
2016-02-27 04:30:00,173,177,180,182,183,184,184,184,184,183,174,178,180,181,183,184,184,184,184,183,175,178,180,181,183,184,184,184,184,183,176,179,180,181,183,184,184,184,184,183,177,179,180,181,183,184,184,184,184,183,176,178,181,183,184,184,184,183,182,181,176,178,181,183,183,184,184,184,183,182,177,179,181,183,183,183,184,184,184,184,178,179,181,183,183,183,184,185,185,185,178,179,181,183,183,183,184,185,185,185
2016-02-27 05:30:00,94,95,96,97,100,101,102,103,103,103,94,95,96,97,100,101,102,102,103,103,94,95,96,97,100,101,102,102,102,102,94,95,96,97,100,101,102,102,102,101,94,95,96,97,101,101,102,102,102,101,95,97,98,98,100,101,101,102,102,101,96,97,98,99,100,101,101,102,102,101,96,97,99,100,100,101,101,102,102,101,97,98,100,100,100,101,101,102,102,101,97,99,100,101,100,101,101,102,102,101
2016-02-27 06:30:00,99,101,102,102,104,104,104,104,105,105,100,102,103,103,103,103,103,104,104,104,100,101,102,102,101,101,102,102,102,103,99,99,100,100,100,100,100,101,101,101,97,97,97,97,99,99,99,100,100,100,98,99,100,100,101,101,101,102,102,103,99,99,100,100,101,101,101,102,102,103,99,100,100,100,101,101,101,102,102,103,99,100,101,101,101,101,101,102,102,103,100,100,101,101,101,101,101,102,102,103
2016-02-27 07:30:00,98,98,98,98,99,99,98,97,97,98,98,98,98,98,99,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,97,97,96,96,97,98,98,98,98,98,97,97,96,96,97,98,99,99,99,97,97,97,97,97,97,98,99,99,99,98,98,98,98,98,98,99,99,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2016-02-27 08:00:00,99,100,100,100,99,99,98,98,98,99,99,100,100,100,98,98,98,98,98,99,99,100,100,100,98,98,98,98,99,100,99,100,100,100,98,97,97,98,99,100,99,100,100,100,97,97,97,98,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-02-27 08:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-02-27 09:30:00,156,154,153,152,152,150,147,146,146,144,155,153,152,151,152,149,147,146,146,145,154,152,150,149,150,148,146,146,147,147,153,151,149,147,148,147,146,146,148,148,152,150,148,146,147,146,145,146,148,149,151,150,149,148,146,146,145,145,145,146,151,149,148,148,147,147,147,147,147,147,149,148,147,147,148,149,150,151,150,149,148,147,147,147,149,150,152,153,153,151,147,147,147,147,149,150,152,153,153,151
2016-02-27 10:30:00,136,137,138,138,140,141,143,145,145,145,135,137,138,139,141,142,143,144,144,144,135,136,138,139,141,142,143,143,143,143,134,136,138,139,142,142,142,142,142,142,133,136,138,140,142,142,142,142,142,142,132,134,135,136,142,143,143,143,143,142,133,136,138,140,142,142,142,142,142,141,136,138,141,142,140,141,141,141,141,140,140,139,140,140,139,140,140,140,140,139,140,139,138,137,139,139,140,140,139,138
2016-02-27 11:00:00,134,132,129,128,124,123,121,119,118,118,132,130,129,128,125,123,122,120,119,119,131,129,128,128,128,127,126,125,124,123,130,129,128,128,129,128,127,126,126,125,129,128,128,128,127,127,126,125,125,124,127,128,127,126,126,126,125,124,123,122,128,129,128,127,128,127,127,126,126,125,130,130,129,128,128,128,128,128,128,128,132,132,130,129,128,128,128,129,129,129,133,133,131,129,127,127,127,128,128,128
2016-02-27 12:00:00,132,131,130,128,124,123,122,120,118,117,131,131,130,129,126,125,124,123,122,120,128,128,129,129,129,129,129,128,127,125,122,124,126,127,129,129,130,129,128,126,118,120,123,125,126,127,127,127,126,124,119,122,125,127,131,131,131,130,128,125,119,122,124,126,125,125,126,127,126,125,119,121,123,124,118,120,122,123,124,124,119,121,122,122,117,118,120,122,123,123,119,120,120,120,119,120,121,122,123,122
2016-02-27 12:30:00,116,118,120,121,118,118,117,116,116,116,119,119,119,118,118,117,116,115,115,115,117,116,114,113,116,116,115,114,113,113,113,112,112,111,115,114,113,112,112,112,110,111,112,113,114,113,112,111,111,111,110,110,110,111,113,113,113,113,113,113,110,110,110,111,111,111,111,111,111,111,110,110,110,110,108,108,108,108,108,108,109,109,110,110,108,108,108,108,108,108,109,109,109,110,108,108,108,108,108,108
2016-02-27 13:00:00,114,113,113,112,112,113,114,115,115,115,114,114,114,114,112,113,114,114,115,115,113,113,114,114,112,112,113,114,114,114,111,111,112,113,111,112,113,114,114,114,109,110,111,111,111,112,113,114,114,114,111,111,111,111,111,111,112,112,113,114,109,109,110,110,114,114,114,115,115,115,111,111,112,112,118,118,118,117,117,117,117,117,117,118,120,120,119,118,117,116,120,120,120,121,120,119,118,117,116,115
2016-02-27 13:30:00,132,132,131,131,130,129,127,125,122,119,132,131,130,130,130,129,127,124,121,119,130,130,130,130,130,129,127,124,121,118,128,130,131,131,129,128,126,124,121,118,126,129,132,133,129,128,126,123,121,118,125,126,127,129,129,127,125,121,119,116,127,128,130,132,128,127,124,121,119,117,126,127,129,131,131,129,128,126,124,123,121,122,125,127,130,129,127,126,125,124,118,119,123,125,126,125,123,122,121,121
2016-02-27 14:00:00,125,126,124,122,122,121,120,119,118,117,125,124,122,120,121,120,119,118,117,116,119,119,117,115,119,118,118,117,116,115,115,116,115,114,117,116,116,115,114,114,114,116,116,116,115,115,115,114,113,113,112,113,114,115,115,115,115,115,115,115,114,115,116,116,113,113,113,113,113,113,112,113,114,115,110,110,110,110,110,110,109,109,110,111,110,110,110,110,110,110,108,109,110,110,110,110,110,110,110,110
2016-02-27 14:30:00,117,118,119,120,123,124,124,125,125,124,117,118,119,120,120,120,121,122,122,121,115,116,118,118,114,114,115,115,115,115,111,112,114,115,111,112,113,113,113,113,108,109,111,111,113,113,114,114,114,114,112,112,113,114,113,113,113,113,113,113,111,112,113,113,112,112,112,112,112,112,111,112,112,112,111,111,111,111,111,111,110,111,111,112,110,110,110,110,110,110,110,110,110,111,110,110,110,110,110,110
2016-02-27 15:30:00,122,122,123,125,120,121,114,99,86,83,120,118,121,125,123,123,115,99,87,83,118,118,121,126,134,132,121,104,91,85,119,121,125,130,135,131,120,106,97,92,121,124,128,134,126,122,113,104,101,100,121,127,133,138,125,122,121,120,110,94,123,126,130,134,121,121,122,119,106,92,125,126,127,130,123,126,126,118,102,90,126,125,127,130,133,133,129,118,103,95,126,124,126,131,139,136,129,118,109,107
2016-02-27 16:00:00,113,109,106,103,100,101,96,86,81,82,114,108,103,100,108,105,96,84,80,84,119,113,107,105,102,95,85,78,75,75,126,120,115,113,107,98,93,96,94,86,129,124,120,119,104,95,97,108,107,90,129,124,119,115,101,93,100,114,106,83,129,127,123,119,121,115,115,118,106,85,127,129,127,124,123,120,116,110,99,87,126,129,128,126,122,121,114,101,91,89,124,127,127,126,133,131,120,103,94,94
2016-02-27 16:30:00,121,110,95,84,82,76,73,75,75,73,119,108,93,82,81,74,70,71,73,72,118,107,93,82,81,77,74,75,75,73,124,114,101,91,84,84,86,87,83,77,134,127,116,107,88,91,96,97,90,80,128,123,115,110,98,86,89,105,103,82,129,126,122,119,112,101,99,105,101,86,131,131,130,128,120,113,105,99,92,85,133,133,131,129,121,118,109,95,87,86,135,133,128,124,119,120,114,100,91,91
2016-02-27 17:30:00,80,77,75,75,72,70,68,68,68,68,84,79,77,76,72,70,70,71,73,73,89,82,76,74,64,64,65,68,72,74,102,92,83,78,65,66,67,70,73,75,114,104,93,86,80,79,79,80,81,80,107,100,90,83,73,75,77,79,80,79,116,111,103,97,85,84,82,80,79,79,126,123,118,113,99,94,88,81,77,76,132,129,125,121,113,108,100,92,85,82,132,128,124,121,125,122,117,110,102,94
2016-02-27 18:30:00,84,85,86,84,86,78,73,75,78,75,82,80,79,76,79,71,66,71,77,78,79,81,82,81,65,61,63,73,79,77,78,82,86,87,85,74,64,62,66,72,77,77,79,78,82,83,88,96,98,91,82,78,78,81,92,79,89,92,95,132,82,79,80,84,86,77,90,91,91,124,82,78,80,87,91,86,98,91,84,106,79,75,79,86,92,88,99,91,84,93,77,74,76,82,82,79,91,89,93,92
2016-02-27 19:30:00,149,138,129,127,127,126,118,110,112,118,154,144,129,119,125,125,118,109,110,115,156,144,127,114,118,121,117,110,110,113,142,126,112,103,105,112,115,112,112,114,120,100,90,87,93,104,112,114,115,115,125,92,88,85,93,101,110,113,108,101,124,98,98,102,118,122,126,122,112,102,116,104,108,117,121,123,124,119,110,103,109,115,122,125,119,118,115,110,103,100,114,130,137,130,132,127,118,108,99,94
2016-02-27 20:00:00,144,145,148,150,158,157,155,155,154,151,143,145,148,152,156,156,158,159,158,153,146,148,152,155,150,152,155,158,159,157,148,149,152,154,150,150,150,153,155,156,147,147,149,151,154,151,148,148,150,152,146,145,149,154,156,150,143,142,146,150,141,144,149,151,150,146,142,141,144,148,135,144,152,150,148,147,144,142,140,142,132,145,154,149,151,152,150,144,138,136,132,143,150,144,151,153,151,145,137,136
2016-02-27 20:30:00,173,171,173,175,168,165,153,155,164,148,177,174,173,174,163,163,153,157,166,147,177,174,172,172,171,165,157,156,159,150,173,170,170,170,176,166,162,159,152,152,169,167,168,170,169,159,163,160,145,149,168,163,166,173,172,168,164,163,157,145,174,169,167,168,169,164,161,160,155,145,179,175,168,165,171,166,163,162,158,150,180,175,170,169,173,168,165,162,157,150,176,171,171,176,170,165,162,158,151,143
2016-02-27 21:00:00,178,176,176,176,171,158,158,176,186,180,174,171,170,171,164,149,148,170,186,182,172,167,167,171,161,149,147,162,177,178,166,161,162,168,164,160,157,157,162,168,155,149,151,159,167,171,167,155,150,159,155,138,143,163,162,173,173,159,150,156,152,145,151,165,154,162,161,150,143,151,147,150,156,164,153,156,154,146,143,148,140,147,155,160,162,161,160,157,153,152,139,143,152,160,165,164,167,171,166,158
2016-02-27 21:30:00,170,170,165,158,156,158,162,165,167,166,170,168,161,153,155,157,162,165,167,167,171,168,161,152,154,157,162,166,168,167,174,171,164,156,153,156,162,166,168,168,176,174,167,159,152,155,161,166,168,167,176,175,168,158,152,158,165,169,168,164,173,171,164,156,154,159,166,169,169,166,167,164,159,154,157,161,166,168,168,167,160,159,158,157,157,160,164,166,166,166,155,156,160,162,156,159,162,163,163,163
2016-02-27 22:30:00,149,149,149,148,150,150,149,147,144,142,147,147,146,146,147,149,151,150,146,142,143,142,141,141,148,152,154,150,142,137,137,136,135,134,144,148,150,144,133,126,133,131,130,129,135,140,143,136,125,118,136,132,130,132,142,141,135,128,125,126,141,137,134,135,147,146,139,130,125,126,139,133,130,131,136,140,139,132,127,128,135,130,127,128,130,137,139,133,125,124,138,134,131,132,143,145,141,129,118,115
2016-02-27 23:30:00,152,153,148,144,151,140,132,134,139,138,153,151,146,141,150,137,127,131,138,138,152,149,146,144,145,134,127,131,137,136,148,145,146,148,141,136,136,141,145,142,143,140,145,150,141,141,146,154,156,151,144,143,145,147,144,146,148,148,146,147,140,141,145,146,149,150,149,147,145,146,144,147,150,150,154,153,151,148,146,147,148,151,152,149,153,153,153,152,152,152,147,150,148,143,149,152,155,159,160,159
2016-02-28 00:00:00,152,150,147,147,153,143,139,134,130,129,150,148,144,140,139,139,130,124,127,135,147,146,140,134,133,140,126,123,129,139,142,139,133,127,133,137,119,125,129,129,136,132,126,120,128,127,108,121,121,109,129,131,129,122,132,125,124,118,107,110,138,133,130,129,135,129,129,124,112,114,149,140,133,135,133,129,133,132,123,124,156,151,140,135,124,123,132,137,132,136,154,157,146,130,117,116,126,135,133,138
2016-02-28 00:30:00,102,111,116,116,104,97,98,110,121,119,99,112,118,115,111,107,107,113,118,115,95,113,122,120,120,120,120,121,119,112,99,116,122,117,120,124,129,134,135,128,103,116,114,102,118,124,135,148,157,153,108,108,109,113,112,124,132,136,147,154,117,109,104,105,112,125,135,138,144,148,125,112,103,101,109,122,133,136,137,138,125,114,107,104,107,115,123,129,131,131,119,114,110,106,107,108,114,124,131,131
2016-02-28 01:30:00,104,111,110,113,111,105,107,110,110,122,114,106,106,102,115,113,118,116,113,126,122,113,114,111,107,110,117,117,117,133,106,116,109,116,104,105,112,116,122,143,102,128,109,124,119,116,119,121,129,150,121,122,119,117,123,111,116,110,139,144,108,107,109,111,118,109,115,111,138,144,106,105,111,118,118,113,118,117,137,144,115,116,121,126,123,121,123,125,136,142,118,119,118,117,119,121,122,128,131,140
2016-02-28 01:45:00,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,96,95,95,95,95,94,95,95,95,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,96,96,97
2016-02-28 02:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,99,99,99,99,99,99,100,100,98,98,98,98,98,98,98,99,99,100,97,97,97,97,98,98,98,99,99,100,97,97,97,97,97,98,99,100,100,100,97,97,97,97,97,98,99,100,100,100,97,97,97,97,97,98,99,100,100,100,97,97,97,97,97,98,99,100,100,100,97,97,97,97,97,98,99,100,100,100
2016-02-28 03:00:00,97,98,98,98,99,98,98,97,97,98,97,97,98,98,99,98,98,97,97,98,97,97,97,97,99,98,98,97,97,98,96,97,97,97,99,98,98,97,97,98,96,97,97,97,99,98,98,97,97,98,96,97,97,97,98,98,98,98,98,98,96,97,97,97,99,99,99,99,99,99,97,97,97,97,101,101,101,101,101,101,97,97,98,98,100,100,100,100,100,100,97,98,98,98,100,100,100,100,100,100
2016-02-28 03:30:00,99,100,100,100,100,100,99,98,98,99,99,100,100,100,100,99,98,98,98,98,99,100,100,100,99,99,98,98,98,98,99,100,100,100,99,98,98,97,97,98,99,100,100,100,99,98,98,97,97,98,99,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2016-02-28 04:00:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-02-28 04:30:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-02-28 05:00:00,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2016-02-28 06:00:00,104,105,105,105,104,103,102,102,102,102,104,105,105,105,104,104,103,102,102,103,104,105,105,105,104,104,103,103,103,103,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,104,105,106,106,104,104,103,103,103,102,105,105,106,106,106,106,105,105,105,104,105,106,106,106,108,108,108,107,107,107,105,106,107,107,109,108,108,108,107,107,106,106,107,107,108,108,107,107,106,106
2016-02-28 06:30:00,104,104,104,104,103,102,101,101,101,101,104,104,104,104,103,103,102,101,101,102,104,104,104,104,103,103,102,102,102,102,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,103,103,103,103,103,103,103,103,103,104,103,103,103,104,104,104,104,104,104,104,104,103,103,105,105,105,105,105,105,104,104,104,104,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106
2016-02-28 07:30:00,112,111,111,110,109,107,105,103,102,101,113,113,113,112,109,108,105,103,102,102,115,115,115,114,109,108,106,104,102,102,117,117,115,115,110,108,106,104,103,102,117,117,115,114,110,108,106,104,103,103,118,117,115,113,108,107,106,104,104,103,119,118,116,114,109,108,106,105,104,104,116,116,114,113,110,109,108,106,106,105,112,111,110,109,111,110,109,108,107,106,110,110,109,109,111,110,109,108,107,107
2016-02-28 08:00:00,124,122,118,115,115,113,110,107,106,105,124,122,119,116,115,113,111,109,107,107,123,122,119,117,115,114,112,110,109,108,123,123,121,118,115,114,113,111,110,108,124,124,121,119,115,115,113,112,110,109,122,122,120,118,115,114,112,109,107,106,122,122,120,118,116,115,113,111,109,107,122,122,120,118,118,116,114,112,110,108,122,122,120,118,117,116,114,112,110,108,122,122,120,118,117,115,113,111,109,107
2016-02-28 08:30:00,110,110,109,109,107,106,105,105,106,108,110,109,108,108,106,106,105,105,106,107,108,108,107,106,106,105,105,104,105,107,107,106,105,105,106,105,104,104,105,107,106,105,104,104,106,105,104,104,105,106,106,106,106,106,105,105,104,105,106,107,106,106,106,106,105,105,105,105,106,107,106,106,106,106,105,105,105,105,106,107,106,106,106,106,106,105,105,106,106,108,106,106,106,106,106,106,106,106,107,108
2016-02-28 09:00:00,111,112,112,113,113,112,110,109,109,110,111,111,111,112,113,112,111,110,110,111,110,111,111,111,112,112,111,111,111,111,110,110,110,110,112,112,112,112,112,112,110,110,110,110,112,112,112,112,112,112,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,111,111,111,112,112,112,111,111,111,111,111,111,112,113,112,112,112,112,111,111,112,112,113,114,113,113,112,112,111
2016-02-28 09:30:00,120,119,118,117,116,116,115,114,112,111,119,118,117,116,116,115,115,114,112,111,118,117,116,116,115,115,114,113,113,112,118,116,116,115,115,115,114,113,113,112,117,116,115,115,115,114,114,113,113,112,116,115,115,115,112,112,112,112,111,110,116,115,115,115,114,114,115,114,113,112,115,115,115,116,117,117,117,117,116,115,115,115,115,116,118,118,118,118,117,116,115,115,115,116,117,117,117,117,116,115
2016-02-28 10:00:00,130,129,127,126,121,120,118,117,117,118,130,128,127,126,124,123,122,121,121,122,132,132,131,130,129,129,128,128,128,128,133,134,134,134,131,131,131,130,130,131,133,134,134,135,129,129,129,129,129,129,132,134,134,135,132,131,130,130,129,129,132,133,134,134,130,129,129,128,128,128,134,135,136,137,145,144,144,144,143,143,139,140,141,141,143,143,143,143,143,142,141,142,143,143,141,142,142,142,142,141
2016-02-28 10:30:00,131,131,130,129,126,124,121,118,117,117,130,129,127,126,124,122,119,117,116,116,126,125,123,122,119,118,115,113,112,112,123,122,121,120,117,115,113,111,110,111,123,123,123,122,118,116,114,112,111,112,123,121,119,118,115,114,112,111,110,111,123,122,120,119,116,116,114,113,112,113,121,120,118,117,114,113,112,111,111,111,116,115,114,113,113,113,113,112,112,112,113,113,113,112,115,115,115,116,116,116
2016-02-28 11:00:00,128,128,126,123,123,120,116,114,116,119,127,127,124,121,122,119,116,115,117,120,126,125,122,119,120,118,116,116,119,121,125,124,120,116,117,117,117,118,121,122,124,123,118,115,116,116,117,119,122,122,123,121,119,117,117,117,118,119,119,120,123,121,119,118,118,119,119,120,121,122,122,121,119,118,120,120,120,121,122,123,121,120,119,119,119,120,120,121,122,123,121,120,120,119,118,119,119,120,121,122
2016-02-28 11:30:00,119,120,121,121,120,120,119,118,119,120,119,119,119,119,121,120,119,118,119,120,121,120,119,119,121,120,119,118,118,119,125,123,121,120,122,121,119,118,118,119,128,126,123,121,122,121,120,118,118,119,123,121,120,119,123,122,121,120,120,120,123,121,120,119,123,122,121,120,120,120,123,122,121,120,123,122,121,120,120,120,123,123,122,121,123,122,121,120,120,120,124,123,123,122,123,122,121,120,120,120
2016-02-28 12:00:00,126,126,125,124,124,124,125,126,126,127,126,125,124,124,124,124,125,126,126,127,125,125,124,124,124,124,125,126,126,127,125,124,124,123,124,124,125,126,126,127,125,124,124,123,124,124,125,126,126,127,125,125,125,125,122,123,124,126,126,127,125,125,125,124,121,122,123,125,126,126,125,125,124,124,120,121,122,124,124,125,125,125,124,123,120,121,122,123,123,123,125,124,123,123,120,121,122,122,123,122
2016-02-28 12:30:00,125,126,126,127,127,127,128,128,127,126,126,126,127,127,127,128,128,128,128,127,127,128,128,129,128,129,129,129,129,128,129,129,130,130,130,130,130,130,130,129,130,130,131,131,130,131,131,131,131,130,131,130,130,129,129,130,131,132,132,130,130,129,128,128,131,131,132,132,131,130,131,131,130,130,132,132,131,130,130,130,135,135,134,134,132,131,129,128,128,128,137,136,136,135,131,130,128,127,126,127
2016-02-28 13:00:00,117,114,111,110,106,107,107,108,110,113,116,113,112,111,107,108,108,110,112,113,117,115,114,114,112,112,113,114,115,117,116,115,115,115,115,115,116,117,117,117,112,112,113,113,114,115,115,116,116,115,115,114,113,112,112,112,113,114,115,114,114,114,113,113,116,116,117,117,117,117,117,117,117,117,121,121,121,121,120,119,121,122,122,123,124,124,124,123,122,120,123,124,125,125,124,124,124,123,121,119
2016-02-28 13:30:00,131,130,131,132,130,135,142,149,154,155,133,132,134,136,137,141,147,153,155,155,136,138,142,145,151,153,157,159,158,154,138,141,146,150,157,159,161,161,158,152,138,141,146,149,154,156,158,158,156,150,137,140,145,149,158,160,161,161,157,151,139,143,148,152,156,157,158,157,154,149,142,145,150,154,153,154,153,152,149,146,143,147,152,155,152,152,150,148,146,144,144,147,151,155,153,152,150,147,145,143
2016-02-28 14:00:00,126,125,123,122,121,122,124,127,131,136,125,123,122,121,123,124,126,129,133,136,128,128,128,128,127,127,129,131,134,137,133,133,134,134,131,131,132,133,135,138,132,132,131,131,133,133,134,135,136,138,134,133,133,133,129,131,134,135,136,138,132,132,131,131,129,131,133,134,135,137,134,134,133,133,145,147,148,149,150,152,140,139,139,139,144,145,147,147,148,151,143,142,142,142,141,143,145,147,148,150
2016-02-28 15:00:00,141,141,139,137,138,137,129,151,148,159,134,133,131,128,136,139,133,151,142,151,137,137,136,135,135,136,135,143,136,140,144,144,147,149,141,136,138,132,135,128,143,144,149,154,150,138,141,126,135,120,144,144,145,146,143,153,135,125,124,127,142,139,144,155,151,152,130,123,124,127,142,144,156,174,162,151,124,120,122,121,144,156,167,173,166,149,120,121,123,115,149,165,163,149,161,146,122,128,130,119
2016-02-28 15:30:00,158,158,156,154,155,157,157,158,161,168,165,164,161,160,157,163,165,160,159,165,168,167,166,164,164,171,170,160,155,161,165,164,163,162,170,173,167,155,153,162,165,164,162,161,172,170,160,150,154,167,165,155,158,168,176,168,159,156,158,160,163,156,159,169,162,160,156,154,154,155,162,156,157,163,146,149,151,151,149,150,164,156,150,149,137,140,143,146,147,147,168,157,145,138,137,136,136,141,146,147
2016-02-28 16:00:00,133,135,136,138,136,132,127,122,119,119,137,137,138,138,140,135,127,120,118,121,144,142,139,136,133,129,123,118,118,123,150,143,135,130,121,120,119,120,123,127,152,142,130,123,116,119,123,128,132,135,149,138,128,122,115,120,125,125,124,125,143,136,130,127,126,129,132,131,128,129,140,136,135,135,131,132,133,131,129,131,138,137,139,141,133,133,132,131,130,133,137,138,142,145,140,139,137,135,134,137
2016-02-28 16:30:00,145,140,137,136,135,136,139,143,147,149,141,136,132,131,135,138,142,145,147,149,136,131,129,129,137,140,145,148,149,149,132,128,128,129,138,143,149,151,150,148,130,127,129,131,139,145,151,153,151,147,132,132,133,133,144,149,150,145,143,145,131,134,136,137,147,150,149,144,144,146,131,135,140,142,148,147,143,140,140,142,131,136,140,142,143,139,134,132,133,133,132,135,138,139,138,133,128,127,128,128
2016-02-28 17:00:00,128,127,123,119,115,116,118,122,127,129,126,125,122,118,116,117,120,125,130,132,122,122,121,120,119,120,122,126,130,132,118,118,120,123,120,121,123,126,129,128,115,115,120,125,121,121,123,125,127,126,118,121,122,121,120,120,121,123,124,121,119,120,120,120,125,124,123,123,123,121,120,119,119,120,129,127,124,123,122,120,118,118,120,123,128,126,122,121,121,120,117,118,123,128,124,122,119,119,121,123
2016-02-28 17:30:00,131,130,121,111,113,115,117,115,113,113,133,130,121,112,113,115,115,114,113,115,135,131,124,116,113,113,113,114,115,119,133,131,126,121,116,114,113,115,120,125,129,128,126,122,119,116,114,117,123,128,132,127,123,120,118,113,116,126,130,126,133,129,125,123,120,117,120,127,129,125,134,131,128,126,124,123,125,128,127,124,136,133,131,130,127,128,130,129,125,123,136,134,133,132,128,131,131,128,124,124
2016-02-28 18:30:00,122,115,118,127,136,140,142,137,126,116,123,117,122,132,137,141,142,137,126,117,125,122,127,135,144,146,144,138,129,122,129,128,132,138,148,147,143,139,134,130,133,132,135,140,146,143,140,138,137,137,132,136,138,138,150,146,141,138,138,138,133,138,143,146,151,147,142,140,140,140,134,140,148,154,150,147,144,142,141,140,134,140,150,158,149,146,143,141,139,137,135,140,149,156,148,145,141,138,135,132
2016-02-28 19:00:00,129,133,136,137,133,133,135,139,142,143,129,133,137,138,136,129,135,152,153,140,129,134,138,140,144,139,147,162,161,143,131,136,141,145,148,155,163,164,161,155,133,137,143,148,147,167,173,161,158,168,141,142,144,148,151,162,169,168,165,163,141,142,145,150,156,162,165,163,161,159,143,144,149,155,160,160,159,156,156,155,144,147,153,159,159,155,151,151,155,156,143,147,152,156,154,149,147,151,157,160
2016-02-28 19:30:00,138,138,137,136,136,138,139,141,142,143,139,139,138,138,137,139,141,143,144,144,137,139,140,140,139,140,143,145,145,144,135,138,140,142,140,142,144,145,145,143,134,137,141,143,141,142,144,146,145,142,136,139,143,145,143,145,148,148,145,139,137,140,143,145,145,146,147,147,143,138,139,142,145,146,147,147,147,144,140,135,141,144,146,147,148,147,145,142,138,133,144,145,146,146,148,146,144,140,136,131
2016-02-28 20:00:00,92,91,90,90,89,84,81,81,81,83,93,92,91,91,87,81,78,80,82,86,93,92,92,92,88,82,79,82,85,89,93,93,93,93,93,88,85,87,90,93,94,93,93,93,99,93,89,92,94,95,94,89,89,92,94,95,94,91,89,93,95,91,91,94,95,95,93,90,90,94,95,92,92,96,96,95,91,89,90,97,94,91,92,96,97,93,89,88,92,99,93,90,91,95,96,91,86,86,93,102
2016-02-28 21:00:00,112,108,106,104,99,96,93,93,96,100,112,109,105,103,96,94,92,93,97,101,113,109,105,102,97,95,95,97,101,104,113,111,107,104,104,103,103,105,108,109,113,112,109,106,110,110,110,112,113,112,112,109,107,106,106,110,114,115,113,111,112,109,107,107,111,114,117,118,115,114,114,112,111,111,119,120,121,121,119,118,118,117,117,117,125,125,124,123,121,121,119,119,120,121,129,128,125,123,122,122
2016-02-28 21:30:00,106,105,104,103,98,96,96,97,101,105,109,109,107,105,99,97,96,98,101,105,116,117,113,110,103,101,99,100,102,105,121,122,117,112,109,107,104,103,105,106,121,122,117,111,114,111,108,106,107,108,115,113,114,115,112,113,113,111,109,107,114,113,114,116,117,116,114,111,108,106,113,113,115,117,123,120,116,111,108,106,112,113,115,117,124,120,115,111,109,109,111,113,115,116,121,117,112,111,112,114
2016-02-28 22:00:00,141,137,132,129,131,130,129,129,131,133,135,134,134,134,128,128,128,129,129,131,124,126,129,132,131,132,133,133,132,133,119,123,127,131,137,139,140,139,136,135,126,129,134,137,138,139,140,137,133,130,122,129,137,139,144,141,136,129,125,124,126,133,140,141,146,143,138,131,126,124,131,139,144,144,146,144,139,132,126,123,136,143,146,145,143,141,137,131,125,122,139,146,148,145,138,136,132,126,122,120
2016-02-28 22:30:00,104,104,108,111,113,111,112,118,119,115,104,105,108,111,109,108,112,119,122,118,107,107,109,112,110,108,112,119,122,118,110,109,111,113,118,114,114,118,120,117,112,111,112,114,127,120,116,117,117,115,112,106,109,118,125,124,119,111,106,106,112,110,112,118,123,123,119,111,105,106,112,115,117,117,120,124,121,111,104,104,112,118,120,116,119,126,125,114,104,103,114,120,122,117,118,129,130,118,108,109
2016-02-28 23:00:00,100,98,97,97,100,99,97,95,93,92,100,100,99,98,98,97,96,94,94,93,99,102,102,99,99,98,97,97,96,96,98,103,104,101,105,104,102,101,100,99,97,103,105,102,110,109,107,105,103,101,99,101,104,106,111,108,105,101,100,101,101,103,106,107,112,109,106,103,101,102,104,106,107,108,112,110,106,103,102,103,105,107,107,108,111,108,105,102,101,102,105,106,107,108,108,106,103,100,99,101
2016-02-28 23:30:00,99,105,107,104,97,96,92,89,86,85,98,105,106,102,95,91,86,82,82,86,96,102,102,97,93,88,82,80,83,89,95,97,96,91,92,88,85,85,88,93,94,94,92,87,92,90,88,90,94,96,99,93,89,89,91,90,90,92,94,94,98,92,88,89,89,88,88,90,92,93,94,89,88,91,93,92,91,93,96,98,87,85,87,92,94,92,92,94,97,101,82,81,84,89,87,87,87,89,93,96
2016-02-29 00:00:00,90,89,88,88,89,83,79,80,85,89,91,91,90,90,88,83,78,79,85,89,92,93,93,92,94,90,85,84,86,88,93,96,96,95,99,97,94,92,92,92,94,97,97,96,99,99,99,98,97,98,95,93,93,95,101,102,101,100,98,96,96,95,97,99,101,102,102,102,100,97,94,95,97,99,99,100,101,101,100,97,91,92,93,93,96,96,96,96,96,96,89,90,91,91,92,91,89,89,91,95
2016-02-29 00:30:00,160,161,135,121,123,130,130,125,123,125,155,134,109,118,125,128,135,136,128,125,155,122,102,123,105,116,144,156,140,128,146,121,109,123,100,104,135,158,150,139,129,116,107,110,123,107,122,149,152,148,122,108,104,107,110,119,115,105,113,131,117,107,99,97,97,107,109,103,106,118,111,105,94,87,85,95,102,100,98,102,105,100,91,84,84,89,96,100,97,94,97,92,87,86,88,87,92,101,104,102
2016-02-29 01:00:00,137,132,127,125,129,127,127,132,138,139,130,128,126,125,129,128,128,132,136,134,126,124,123,122,125,125,126,128,130,129,130,129,127,125,122,124,125,124,122,122,139,138,136,133,123,125,125,121,116,116,137,136,135,135,126,125,124,122,120,118,135,131,128,127,122,121,119,117,116,116,133,128,124,122,128,125,121,118,117,119,133,129,126,124,133,129,123,119,118,120,133,129,126,124,126,122,117,114,115,120
2016-02-29 02:00:00,100,101,102,103,105,106,108,110,112,114,101,102,103,104,106,107,108,110,112,114,102,103,104,104,107,108,109,111,113,115,102,104,104,105,108,108,110,112,114,116,103,104,105,105,108,109,110,112,114,116,102,103,105,106,107,107,108,110,114,116,102,104,105,106,107,107,108,111,114,116,102,104,105,106,108,109,111,114,116,119,103,104,106,107,110,112,114,116,118,120,103,105,106,107,107,111,114,116,117,119
2016-02-29 02:30:00,95,96,96,96,98,99,100,101,103,104,95,96,96,96,98,98,99,101,103,105,95,96,96,96,97,98,99,101,103,105,95,96,96,96,97,97,99,101,103,105,95,96,96,96,96,97,99,101,103,105,95,96,96,96,95,96,98,100,102,104,95,96,96,96,96,97,98,100,102,104,95,96,96,96,96,97,99,100,102,104,95,96,96,96,97,98,99,101,103,104,95,96,96,96,98,99,100,101,103,104
2016-02-29 03:00:00,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,98,98,98,98,98,98,100,100,100,100,98,98,98,98,98,98,100,100,100,100,98,98,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-02-29 03:30:00,107,106,106,106,106,106,106,105,105,104,107,107,106,106,106,106,106,105,105,104,107,107,107,107,106,106,106,105,105,104,108,107,107,107,106,106,106,105,105,104,108,107,107,107,106,106,106,105,105,104,109,108,108,107,106,106,106,105,105,104,109,108,108,107,107,107,107,107,106,106,109,109,108,108,109,108,108,108,107,107,110,109,108,108,109,108,108,108,107,107,110,110,109,108,108,107,107,107,106,106
2016-02-29 04:00:00,98,99,100,100,99,98,98,98,98,99,98,99,100,100,99,98,98,98,98,99,98,99,100,100,99,98,98,98,98,99,98,99,100,100,99,98,98,98,98,99,98,99,100,100,99,98,98,98,98,99,98,99,99,99,101,100,100,99,99,100,98,99,99,99,98,98,98,98,98,100,99,99,99,99,98,98,98,98,100,101,99,99,100,100,101,101,100,101,102,103,99,100,100,100,102,102,101,101,101,102
2016-02-29 04:30:00,101,102,104,105,103,103,102,101,100,100,102,102,103,103,102,102,101,100,100,100,101,102,102,102,101,101,100,100,100,100,100,100,100,100,101,100,100,99,99,100,100,100,99,99,100,100,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-02-29 05:00:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-02-29 05:30:00,114,114,113,113,114,114,115,115,115,116,115,114,114,113,114,114,114,115,115,115,114,114,113,113,113,114,114,114,115,115,112,112,112,112,113,113,114,114,114,115,111,111,110,110,113,113,113,114,114,115,110,111,111,112,111,112,113,114,114,114,110,111,111,112,111,112,113,114,114,114,110,110,111,111,111,112,113,114,114,114,109,110,111,111,111,112,113,114,114,114,109,109,110,111,111,112,113,114,114,114
2016-02-29 06:30:00,114,114,114,114,108,108,108,108,108,109,114,114,114,114,110,111,111,111,111,111,115,115,115,115,116,116,117,117,116,115,115,115,115,115,118,118,119,118,117,115,115,115,115,115,117,117,117,116,115,112,115,114,114,114,116,117,118,118,117,114,115,115,115,115,119,119,119,118,116,114,116,117,118,118,122,121,118,116,114,112,117,119,120,121,123,120,117,113,110,109,118,120,122,123,122,119,115,110,108,107
2016-02-29 07:00:00,134,132,128,124,124,120,116,113,112,111,138,134,126,120,118,115,112,110,109,109,128,123,114,108,109,107,104,104,104,104,113,110,104,100,104,102,101,101,103,104,108,107,106,104,103,102,101,102,105,106,109,108,107,106,103,102,101,101,102,104,108,107,106,105,103,103,101,101,100,101,106,106,105,104,106,105,103,102,101,101,105,104,104,103,107,106,105,104,104,103,104,104,103,103,103,104,104,104,104,104
2016-02-29 07:30:00,116,115,114,113,111,111,110,110,110,110,116,114,113,112,111,110,110,109,109,110,114,113,112,110,110,109,109,108,108,109,113,112,110,109,108,108,107,107,107,107,112,111,109,108,108,107,106,106,106,106,113,111,109,108,107,107,107,107,107,107,113,111,109,108,107,107,107,107,107,107,112,111,109,108,107,107,107,107,107,107,111,110,109,108,108,108,108,108,108,108,110,109,109,108,108,108,108,108,108,108
2016-02-29 08:00:00,109,110,111,111,109,109,109,110,111,112,110,111,111,112,110,110,110,110,111,112,112,112,113,113,111,110,110,110,110,111,114,114,114,114,111,111,110,110,110,111,115,115,115,115,111,111,110,110,110,111,114,115,115,115,111,111,111,112,112,113,114,114,114,114,112,112,112,112,112,112,112,113,113,113,114,114,113,112,112,111,111,112,113,113,115,115,114,113,111,110,111,112,113,113,116,115,114,113,111,110
2016-02-29 09:00:00,105,104,104,103,103,102,102,102,102,103,105,104,104,103,103,103,102,102,103,103,105,104,104,103,103,103,103,103,103,104,105,104,104,103,104,103,103,103,103,104,105,104,104,103,104,103,103,103,103,104,104,104,104,104,101,102,102,103,103,104,104,104,104,104,103,103,104,104,105,105,104,104,104,104,105,105,105,105,106,106,105,105,105,105,105,105,105,105,106,106,105,105,105,105,105,105,105,105,104,104
2016-02-29 10:00:00,106,105,104,103,103,102,102,102,102,103,106,105,104,103,103,103,102,102,103,103,106,105,104,103,103,103,103,103,103,104,106,105,104,103,104,103,103,103,103,104,106,105,104,103,104,103,103,103,103,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,106,106,106,107,107,106,106,106,106,105,106,107,107,108,108,107,107,106,106,105
2016-02-29 10:30:00,106,105,105,104,105,104,103,103,103,103,106,105,105,104,105,105,104,103,103,104,106,105,105,104,105,105,104,104,104,104,106,105,105,104,106,105,105,104,104,105,106,105,105,104,106,105,105,104,104,105,106,106,106,106,103,103,103,103,103,103,106,106,106,106,105,105,105,105,105,105,106,106,106,106,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2016-02-29 11:30:00,107,106,105,104,103,102,102,103,104,106,107,106,105,104,103,103,103,104,105,107,107,106,105,104,103,104,104,105,106,107,107,106,105,104,103,104,105,106,107,107,107,106,105,104,104,104,105,106,107,107,105,105,104,104,102,103,105,106,107,108,106,106,106,106,105,105,106,107,108,109,107,107,107,108,110,110,110,110,111,112,109,109,109,109,115,114,114,113,114,115,110,110,111,111,114,113,113,113,113,114
2016-02-29 12:00:00,114,113,111,110,111,110,109,109,109,109,114,113,112,111,111,111,110,109,109,110,115,114,113,112,111,111,110,110,110,110,115,115,114,114,112,111,111,110,110,111,115,115,115,115,112,111,111,110,110,111,115,115,114,114,111,111,110,110,110,109,115,115,114,114,113,113,113,112,112,111,115,115,115,114,116,115,115,115,114,114,115,115,115,115,116,116,116,116,115,115,115,116,116,116,116,116,115,115,115,114
2016-02-29 13:00:00,108,107,106,105,105,104,104,103,104,105,108,107,106,105,105,105,105,105,105,105,108,107,106,105,105,105,106,106,106,106,108,107,106,105,106,106,106,106,106,106,108,107,106,105,106,106,107,107,107,106,107,106,106,106,106,106,106,106,106,106,107,106,106,106,108,108,108,108,108,108,107,107,107,107,110,110,110,110,110,110,108,108,108,108,111,111,111,111,111,111,108,108,108,108,110,110,110,110,110,110
2016-02-29 13:30:00,109,108,107,106,104,104,104,105,106,107,109,108,107,106,104,105,105,106,107,107,109,108,107,106,104,105,106,107,108,108,109,108,107,106,105,106,107,108,108,108,109,108,107,106,105,106,107,108,109,108,107,106,106,106,105,105,106,107,107,106,107,106,106,106,107,108,108,109,109,108,107,107,107,107,109,110,110,111,111,110,108,108,108,108,110,110,111,111,111,111,108,108,108,108,109,109,110,110,110,110
2016-02-29 14:00:00,119,116,113,112,110,110,110,110,111,112,119,116,114,112,110,110,110,111,112,114,119,117,115,114,113,113,113,114,116,119,121,118,116,115,113,113,113,115,118,121,121,119,117,116,111,111,111,113,116,121,121,119,118,116,113,113,114,116,118,121,121,119,118,117,114,114,115,117,120,123,120,119,118,117,118,118,119,121,124,128,120,119,118,118,121,122,123,125,129,133,119,119,118,118,120,121,123,126,130,133
2016-02-29 14:15:00,74,74,74,74,69,66,63,63,66,67,70,70,71,71,64,61,59,61,65,68,70,71,73,74,65,62,61,63,68,72,71,73,75,77,72,70,68,70,75,78,68,70,72,74,80,77,74,76,80,82,74,72,70,70,77,79,80,80,79,79,74,71,71,73,74,76,77,78,78,78,72,70,72,77,77,78,80,81,82,84,70,68,72,79,78,80,82,83,84,87,69,67,71,78,74,75,77,79,80,84
2016-02-29 14:30:00,110,111,111,111,111,110,109,109,109,109,110,111,111,111,111,111,110,110,110,110,110,111,111,111,111,111,111,111,111,110,110,111,111,111,112,112,112,112,111,110,110,111,111,111,112,112,112,112,112,111,110,110,111,111,109,109,110,110,110,110,110,111,111,111,112,112,112,111,111,111,111,111,111,112,114,114,114,113,112,112,111,112,112,113,115,115,114,113,112,111,112,113,113,114,114,114,113,112,111,110
2016-02-29 15:30:00,86,86,88,91,89,85,84,86,86,83,86,86,89,91,84,81,81,85,86,84,87,87,90,92,78,76,77,83,85,84,89,89,91,92,82,80,81,86,87,84,90,90,91,93,93,90,90,91,90,85,85,86,88,88,96,90,86,88,93,94,85,87,88,86,94,92,90,92,94,92,88,90,89,86,91,93,95,95,94,90,92,93,91,88,90,93,96,95,91,88,92,92,90,87,90,93,94,92,88,87
2016-02-29 16:00:00,80,80,81,81,74,74,75,75,74,74,80,80,81,81,74,73,74,75,76,77,77,78,79,79,71,70,69,71,73,75,77,78,79,79,75,73,71,72,74,75,79,80,81,82,87,84,82,82,84,84,76,81,83,79,81,84,83,79,78,80,78,83,83,80,81,84,83,80,79,81,81,84,84,81,81,84,83,80,80,83,82,83,82,81,80,83,84,81,82,85,82,81,80,81,80,83,84,81,82,86
2016-02-29 18:00:00,77,76,75,74,76,69,61,59,64,69,76,75,74,73,74,66,57,55,61,68,75,74,73,73,73,67,61,60,64,70,75,75,74,74,74,73,72,72,73,74,77,76,76,75,76,79,83,84,81,78,79,79,78,76,80,79,78,77,76,75,76,77,77,76,76,77,78,78,77,75,74,75,76,76,78,80,82,83,83,80,75,76,76,75,80,81,82,83,82,81,78,79,77,75,78,77,75,74,74,74
2016-02-29 18:30:00,78,76,75,74,73,67,61,60,63,68,76,75,74,74,68,63,57,57,62,68,75,74,74,75,68,63,59,60,65,70,75,75,76,77,75,70,67,67,71,75,76,77,78,78,81,77,74,74,76,78,81,76,73,74,81,80,81,82,80,75,79,75,74,77,81,80,81,83,80,75,77,74,75,79,82,80,81,82,80,76,75,73,74,78,82,80,80,82,80,76,75,72,72,75,81,79,79,80,78,75
2016-02-29 19:00:00,79,77,76,76,74,67,60,60,67,72,78,77,77,78,73,64,55,55,63,71,78,78,79,79,74,66,59,59,65,72,77,78,79,80,77,74,71,71,73,77,77,78,80,81,81,81,81,81,81,81,79,79,80,80,79,81,82,82,80,79,80,79,78,78,79,81,82,80,78,76,80,78,77,76,85,86,86,84,81,79,78,78,76,76,85,86,86,84,81,80,77,77,77,77,77,78,78,77,75,76
2016-02-29 19:30:00,81,80,80,81,78,72,62,56,62,72,79,79,80,81,76,69,58,52,58,72,79,79,80,80,79,75,65,58,62,72,81,80,80,80,81,82,78,73,73,78,83,82,82,81,79,85,88,85,84,85,84,84,83,82,81,81,82,82,82,83,82,82,80,79,82,84,85,86,86,84,79,79,77,76,83,85,88,89,88,84,77,78,77,75,83,84,86,86,86,83,78,79,79,78,82,81,80,80,80,81
2016-02-29 20:30:00,88,86,85,84,83,73,63,61,67,74,86,85,84,84,82,70,58,56,64,74,85,85,85,85,83,73,62,60,68,78,86,86,87,87,87,81,75,74,79,84,87,88,89,89,91,88,86,86,89,90,87,87,87,87,90,86,86,88,88,85,87,86,86,85,92,90,90,94,92,87,87,86,84,83,94,92,94,97,96,89,86,85,83,82,92,90,91,94,93,88,85,85,84,84,89,85,84,86,86,84
2016-02-29 21:30:00,95,94,93,93,85,76,68,69,76,82,92,91,91,91,78,71,65,68,77,86,93,92,92,92,71,65,61,67,78,88,94,94,94,95,80,74,70,75,85,92,91,91,91,91,102,95,89,91,97,100,97,94,90,89,98,95,95,96,94,91,97,94,92,93,95,94,95,98,95,90,96,92,92,96,98,98,101,104,101,95,92,88,90,96,101,100,101,103,101,96,88,84,87,94,97,94,93,93,91,89
2016-02-29 22:15:00,94,91,89,88,89,84,80,79,82,85,92,90,89,88,87,81,75,74,78,84,91,90,90,89,88,82,77,76,81,87,92,92,92,92,91,88,84,85,89,93,93,93,93,94,95,93,92,94,98,98,95,95,94,93,94,95,96,96,95,94,95,95,94,93,92,93,94,94,94,92,94,95,94,93,96,97,97,97,97,96,92,93,92,91,97,97,97,97,97,97,90,90,90,89,91,91,91,91,91,91
2016-02-29 22:30:00,90,91,92,91,88,84,81,81,84,86,87,88,89,88,86,83,80,82,86,89,88,90,90,90,79,76,75,78,84,89,91,92,93,93,83,80,78,80,85,89,88,89,90,90,99,95,91,91,93,95,91,89,89,90,93,95,96,96,94,92,91,89,90,93,94,96,97,96,94,92,91,89,91,97,96,97,98,96,94,92,90,87,91,98,98,98,98,96,93,92,89,87,90,97,97,98,97,95,93,92
2016-02-29 23:30:00,127,127,125,125,119,119,114,104,100,102,131,130,129,128,115,116,112,105,102,106,133,133,131,129,114,114,110,105,105,111,133,132,129,127,117,115,110,107,110,116,132,131,127,124,121,117,111,108,113,119,131,129,126,124,120,117,111,107,114,124,132,130,127,125,119,117,111,109,116,126,130,128,125,123,118,116,112,112,119,128,125,123,120,118,117,115,113,116,123,129,123,120,118,116,116,114,115,120,126,130
2016-03-01 00:00:00,124,122,117,114,110,111,111,110,108,105,124,124,121,118,111,111,111,111,109,106,126,127,125,123,116,115,114,113,110,108,127,128,126,125,123,121,119,116,113,111,127,128,127,125,128,126,122,118,115,113,125,126,126,127,125,125,123,121,118,114,124,125,126,126,129,129,129,127,122,116,122,124,125,126,129,130,132,132,128,122,120,122,124,124,124,126,129,131,131,129,118,120,122,123,122,123,125,128,130,133
2016-03-01 01:15:00,133,134,132,128,123,123,124,127,129,129,137,135,126,115,120,122,126,131,132,129,146,143,131,117,109,113,120,127,130,130,156,157,148,137,115,118,121,124,126,127,158,165,161,153,141,139,134,127,121,118,160,158,155,163,143,127,142,147,116,110,158,158,158,167,146,134,143,145,121,112,150,150,151,160,147,142,143,142,130,117,141,137,134,142,143,144,141,141,139,126,136,129,124,129,136,138,138,142,144,134
2016-03-01 01:45:00,103,103,103,103,104,104,103,102,101,102,103,102,102,102,102,102,101,100,99,99,103,103,102,102,97,96,95,94,94,94,104,104,103,102,93,93,92,91,90,91,106,105,103,101,93,93,92,91,91,91,105,104,102,101,98,96,94,92,91,92,106,105,103,102,97,96,93,92,91,92,104,103,101,100,95,94,93,91,91,92,100,99,97,96,94,93,92,92,91,92,99,98,96,95,93,93,93,93,93,93
2016-03-01 02:15:00,95,96,97,98,98,98,98,98,98,98,94,95,96,97,97,97,97,97,97,97,94,95,95,96,95,95,95,95,95,95,94,94,94,94,94,94,94,94,94,94,94,93,93,93,93,93,93,93,93,93,94,94,94,94,96,96,95,94,94,95,94,94,94,94,95,94,94,93,93,93,94,94,94,95,94,94,94,94,94,95,93,94,94,95,95,95,96,97,97,97,93,94,94,95,93,94,95,97,97,97
2016-03-01 02:30:00,103,104,103,103,102,101,101,100,99,99,103,103,102,101,101,100,99,99,99,99,102,101,100,99,98,98,98,98,99,100,101,100,98,96,96,96,96,97,99,101,100,99,96,95,94,95,96,97,99,102,100,99,97,96,97,97,97,98,100,101,99,98,97,97,95,95,96,98,99,101,98,98,97,97,97,98,100,102,104,106,98,97,97,97,98,99,101,104,107,109,96,97,97,97,96,97,100,103,106,108
2016-03-01 03:45:00,151,147,143,140,139,137,134,132,130,125,149,146,143,142,137,136,136,135,134,130,151,149,147,147,146,146,146,148,147,145,155,152,149,148,151,152,152,154,154,151,158,153,148,145,145,145,146,147,147,144,156,154,151,150,150,151,152,151,148,142,155,152,148,146,150,152,154,154,152,148,156,153,150,149,155,157,159,161,160,157,158,158,158,157,160,162,165,167,166,162,159,161,162,162,162,164,166,166,164,160
2016-03-01 04:30:00,112,114,116,117,120,125,132,137,140,142,112,113,114,114,118,122,128,133,137,139,109,110,110,110,114,117,122,127,131,133,108,108,108,108,114,116,120,125,129,131,109,110,110,110,117,118,121,126,130,132,108,109,110,111,114,118,124,129,132,132,107,108,110,111,115,117,121,126,129,131,104,106,109,110,113,114,117,121,125,129,103,105,107,109,108,111,115,120,124,128,102,104,106,108,107,111,117,124,129,131
2016-03-01 05:00:00,98,99,100,101,99,99,99,99,99,99,98,99,100,100,99,99,99,99,99,99,98,98,98,99,98,98,98,98,99,99,98,97,97,97,97,97,97,98,98,99,97,96,96,96,97,97,97,98,98,99,98,97,97,98,95,96,96,97,97,98,98,98,98,98,97,97,98,98,99,99,100,99,99,100,99,99,100,100,100,101,101,100,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100
2016-03-01 06:00:00,142,145,149,151,152,151,150,148,147,147,142,144,147,149,151,150,149,147,146,146,143,143,143,143,148,147,146,146,145,145,148,145,142,140,145,144,144,144,144,145,153,149,145,142,143,142,142,143,143,145,149,145,141,140,140,142,143,143,143,144,149,146,143,141,143,145,145,144,143,143,150,147,144,143,147,148,148,146,144,143,150,148,146,145,148,148,149,147,145,145,150,149,147,146,146,147,148,147,146,146
2016-03-01 06:30:00,117,121,125,127,131,133,136,139,142,143,119,123,127,129,132,134,137,140,142,143,119,123,127,129,135,136,138,141,142,142,121,124,127,129,137,138,140,141,142,141,123,126,129,131,139,140,141,142,142,141,121,121,124,129,135,136,138,140,141,141,123,124,127,133,138,139,141,142,143,142,127,128,132,137,143,143,144,145,145,143,128,131,135,141,145,146,146,146,145,143,128,131,136,142,145,146,146,145,143,141
2016-03-01 07:00:00,143,142,140,140,138,135,132,130,128,126,143,143,143,143,141,138,134,132,130,127,143,144,145,145,145,142,138,135,133,130,145,146,146,147,145,142,138,135,132,129,147,147,147,147,142,139,135,131,128,125,146,145,145,145,142,141,139,136,131,126,146,146,145,145,144,143,141,138,133,128,146,146,146,145,146,145,144,143,139,135,147,146,146,146,145,146,146,146,145,143,147,147,146,146,146,146,146,146,144,141
2016-03-01 07:30:00,157,156,153,151,155,153,150,148,146,145,155,154,151,149,152,150,148,146,144,144,153,151,148,146,146,144,142,140,139,138,151,149,146,143,142,141,139,136,135,135,149,147,144,142,142,141,139,137,135,135,148,146,145,144,143,141,138,136,134,135,148,146,144,143,144,142,139,136,134,134,147,145,143,142,140,138,134,131,129,129,147,144,142,140,138,136,133,129,127,127,146,143,141,140,139,137,134,131,129,129
2016-03-01 08:00:00,155,156,158,160,162,164,166,166,166,166,156,158,161,163,163,165,166,166,166,166,159,161,164,167,164,165,167,167,165,165,163,164,167,170,164,166,167,167,165,165,166,167,169,171,164,166,167,167,165,165,167,168,168,168,162,164,166,166,163,162,167,166,165,164,165,167,169,168,166,165,168,168,167,167,174,176,177,176,174,174,170,173,175,176,179,179,180,179,178,178,172,176,179,181,178,177,177,176,176,176
2016-03-01 08:30:00,150,153,161,170,174,175,175,174,170,163,155,160,167,173,172,173,175,175,172,168,150,154,157,160,166,169,172,175,176,175,141,146,148,149,166,168,172,176,178,178,140,149,155,157,170,172,174,176,177,177,137,142,150,156,169,174,176,175,175,176,140,147,156,162,166,172,176,178,180,183,143,149,157,163,151,157,162,164,168,172,142,146,151,156,156,162,167,168,171,174,141,143,147,150,158,164,169,170,173,176
2016-03-01 09:00:00,127,128,130,131,124,124,123,124,124,126,127,129,131,132,129,129,129,129,130,130,128,131,132,133,140,140,140,140,139,139,130,132,134,135,145,145,144,144,142,141,130,133,135,136,143,143,142,141,139,137,129,131,134,137,145,144,143,142,141,140,131,133,137,139,140,140,141,141,141,140,130,132,136,139,138,140,143,145,146,146,124,127,131,134,137,139,144,148,150,150,121,124,128,132,135,138,142,147,150,150
2016-03-01 10:00:00,150,152,154,155,156,156,156,156,157,158,150,152,154,155,156,155,155,156,156,158,151,153,154,155,155,155,155,155,156,157,152,153,154,155,155,155,155,155,156,157,152,153,154,155,155,155,154,155,156,157,154,154,153,152,155,155,155,156,157,159,155,155,154,154,152,152,153,154,155,157,152,153,153,152,150,150,151,152,153,154,146,147,147,147,149,149,150,152,153,153,142,144,144,145,149,150,152,153,154,154
2016-03-01 10:30:00,143,142,140,138,137,136,135,134,133,132,142,141,138,136,137,137,136,135,134,133,141,140,137,135,139,138,137,136,135,134,142,141,138,135,140,140,139,138,137,135,144,142,139,136,141,141,140,139,138,136,142,141,140,140,138,137,137,136,135,135,142,141,140,140,139,139,138,138,137,136,143,142,141,140,141,141,141,140,139,138,143,142,141,141,143,143,142,141,141,140,144,142,142,141,144,143,143,142,141,140
2016-03-01 11:00:00,156,155,155,155,155,155,154,153,153,153,156,155,155,155,155,154,153,152,152,152,156,155,155,155,154,153,152,151,150,150,156,155,155,155,153,152,151,149,148,148,156,155,155,155,152,151,150,148,147,147,157,155,153,152,153,152,150,149,147,147,157,156,154,153,155,154,152,151,149,149,158,157,156,155,157,156,155,153,152,151,159,158,158,157,158,157,155,153,152,152,159,159,159,158,157,156,154,152,151,151
2016-03-01 11:30:00,153,153,153,153,156,156,156,156,156,156,153,153,153,153,156,156,156,156,156,156,153,153,154,154,156,156,156,156,156,156,153,154,155,155,156,156,156,156,156,156,153,155,156,156,156,156,156,156,156,156,154,154,154,154,155,155,155,155,155,155,154,154,154,154,155,155,155,155,156,156,154,154,154,154,155,155,156,156,157,157,155,155,155,155,155,155,156,157,158,159,155,155,155,155,155,155,156,157,158,159
2016-03-01 12:00:00,137,137,136,136,136,136,136,136,137,138,138,137,137,136,137,137,137,137,138,139,139,138,138,137,138,138,138,138,139,140,140,140,139,139,138,138,138,139,139,141,141,141,140,139,139,139,139,139,140,141,140,140,139,139,138,138,139,140,140,141,140,140,139,138,138,138,139,140,141,141,140,140,139,138,138,139,139,140,141,142,140,140,139,138,139,139,140,140,141,142,141,140,139,138,139,139,140,141,142,142
2016-03-01 12:30:00,142,142,142,142,142,140,138,138,139,140,142,142,142,142,142,140,138,138,139,139,142,142,142,142,143,141,138,138,139,139,143,142,142,142,143,141,139,138,139,139,143,142,142,142,143,141,139,138,138,139,144,143,143,143,139,139,138,138,138,137,144,144,143,143,141,141,141,140,140,139,144,144,144,143,144,143,143,143,142,142,145,144,144,144,144,144,144,144,143,143,145,145,144,144,144,144,143,143,143,142
2016-03-01 13:00:00,133,137,141,143,141,142,144,144,145,147,135,137,138,138,136,138,140,140,142,144,133,133,132,131,129,131,133,134,136,139,131,130,129,128,126,128,130,132,134,137,131,130,130,130,127,129,131,133,135,139,129,129,129,130,123,125,128,130,134,139,127,127,127,127,129,131,133,134,136,140,132,131,131,131,143,144,145,146,146,148,143,142,141,141,149,151,152,152,152,154,148,147,146,146,144,146,148,149,150,151
2016-03-01 13:30:00,160,153,148,145,147,150,150,147,148,153,159,153,149,147,148,150,149,146,147,152,165,161,159,158,150,150,148,144,146,151,154,152,151,151,151,150,147,143,144,148,156,155,154,154,151,150,146,142,143,147,151,153,154,154,150,147,145,144,145,147,153,153,153,151,151,149,145,144,144,145,156,155,153,148,148,145,142,140,139,138,159,159,154,148,146,144,141,139,138,137,162,162,157,149,146,144,142,141,141,140
2016-03-01 14:15:00,117,119,120,119,117,111,104,103,106,105,119,118,117,116,114,107,100,98,101,100,118,116,113,112,106,100,95,94,96,96,114,111,110,110,104,100,96,93,93,92,110,108,109,110,111,108,104,99,95,92,112,111,109,107,108,106,103,99,95,92,113,113,112,111,110,108,104,100,96,93,113,115,115,114,111,109,106,102,98,96,112,113,113,112,110,108,106,104,101,100,110,110,109,108,107,107,105,104,104,104
2016-03-01 14:30:00,112,110,108,106,106,106,107,109,113,119,112,109,108,106,108,107,107,109,111,115,114,113,111,110,110,109,108,108,110,113,116,115,114,114,110,109,108,108,110,112,116,115,115,114,110,109,108,108,110,114,118,116,114,112,110,110,110,110,112,115,118,116,114,113,113,112,111,111,112,113,117,116,114,113,116,115,113,111,111,111,116,115,114,114,116,115,113,111,110,110,116,115,115,114,114,113,111,110,110,111
2016-03-01 15:00:00,151,150,146,142,136,128,132,127,122,119,153,150,146,144,133,122,134,129,127,128,153,148,146,148,127,114,133,127,127,132,148,141,142,148,127,112,135,127,128,137,141,133,136,145,132,116,142,131,131,143,139,139,142,136,127,106,135,130,127,131,133,135,145,146,130,118,137,130,124,126,124,123,136,142,119,124,132,129,123,125,121,119,130,134,113,130,130,129,122,120,123,128,138,138,123,138,135,129,117,111
2016-03-01 15:45:00,104,105,95,90,134,136,132,130,130,119,108,112,104,98,134,138,134,130,131,121,115,117,112,112,135,140,136,131,131,121,124,120,117,123,135,142,139,135,136,126,130,121,118,128,133,142,141,139,142,134,125,121,121,122,135,146,145,139,138,131,134,119,119,132,138,149,146,139,140,132,142,119,119,142,141,150,147,140,141,136,143,124,124,146,142,150,145,139,143,140,138,131,133,143,143,149,143,137,143,142
2016-03-01 16:15:00,110,113,123,122,114,107,112,101,98,103,109,113,122,120,115,106,111,103,101,104,101,107,119,119,118,106,111,104,102,103,89,100,117,120,127,112,115,108,106,105,79,94,115,121,135,119,120,114,111,110,90,99,112,124,129,120,118,122,117,105,88,95,109,123,129,122,121,124,118,105,85,90,106,121,128,124,125,127,121,108,83,87,105,123,123,123,127,129,123,111,82,88,106,125,117,121,127,130,124,115
2016-03-01 17:30:00,114,111,108,107,99,98,94,91,89,89,112,109,107,105,97,96,94,92,91,91,110,107,105,104,89,88,88,89,89,91,110,107,105,103,91,91,91,91,91,91,110,108,105,104,106,105,103,101,99,96,109,107,105,104,103,102,101,100,98,97,104,104,104,104,104,103,102,100,98,96,101,103,105,107,105,104,103,101,98,96,100,103,106,108,106,105,103,101,99,96,99,101,104,106,106,105,103,101,99,97
2016-03-01 18:00:00,110,107,102,99,97,96,96,96,97,99,110,107,102,99,98,97,97,97,98,101,110,107,103,100,104,103,103,102,102,103,110,108,104,102,107,107,108,109,109,108,110,108,105,103,105,107,110,112,114,115,110,110,106,103,106,107,109,111,113,114,109,108,105,102,107,108,110,112,113,115,108,106,104,102,105,106,107,109,110,112,108,106,104,103,102,102,103,104,105,107,109,107,105,105,102,102,102,102,104,105
2016-03-01 18:30:00,115,111,111,113,104,106,107,107,105,102,113,110,110,111,104,106,107,105,103,102,109,108,106,105,104,107,108,106,102,101,104,104,101,97,98,103,108,108,104,102,101,102,97,91,89,97,106,109,108,106,97,97,93,89,91,96,102,106,108,109,94,95,91,87,92,96,102,106,108,108,92,92,90,87,93,97,103,106,107,107,91,92,90,89,94,98,103,106,107,106,93,94,94,93,95,99,104,106,106,105
2016-03-01 19:00:00,104,108,116,123,119,117,114,111,107,103,101,108,117,123,123,117,109,104,105,108,98,104,112,117,115,110,102,97,99,105,93,97,103,106,100,103,101,95,94,97,89,91,95,97,94,104,108,102,95,94,94,95,95,96,92,102,105,95,85,86,89,91,92,93,102,106,105,96,90,91,87,90,91,91,108,107,104,98,96,96,90,95,95,91,99,100,101,100,99,98,94,101,97,89,83,89,96,100,99,95
2016-03-01 20:15:00,100,103,108,110,117,117,117,116,115,116,103,104,108,109,118,119,119,118,117,117,116,118,119,117,119,120,121,119,118,117,132,133,129,123,120,121,121,120,118,117,137,136,128,119,120,121,121,120,118,117,135,131,124,117,124,123,120,118,115,113,134,133,128,123,119,118,117,116,114,114,127,129,128,125,116,116,115,114,114,113,115,120,122,120,117,117,117,116,115,113,109,115,117,116,116,117,118,118,118,117
2016-03-01 21:00:00,92,90,90,91,87,80,73,73,79,84,91,90,91,93,81,74,66,66,74,84,91,90,92,94,80,73,65,66,74,84,91,91,93,96,90,83,77,78,84,90,91,91,94,96,101,96,91,92,96,98,96,93,91,92,97,96,95,95,95,96,97,93,91,92,95,95,96,96,95,94,96,93,91,92,98,99,101,101,100,97,94,91,90,91,99,99,99,99,99,98,91,89,89,91,93,92,90,89,90,92
2016-03-01 21:45:00,100,100,97,94,94,85,76,73,77,83,99,101,98,95,92,82,71,68,74,82,97,98,98,97,89,82,73,70,75,82,95,95,96,98,91,89,85,84,84,87,93,92,95,98,96,97,98,98,95,94,97,94,94,98,101,99,94,91,95,100,95,91,91,93,100,100,97,94,96,100,92,89,87,88,99,101,100,97,96,98,91,89,87,85,95,99,101,99,96,94,90,91,89,87,91,95,98,98,94,90
2016-03-01 22:15:00,89,87,86,87,84,78,72,70,74,78,88,86,86,87,82,75,67,65,70,78,87,86,87,88,81,74,67,66,71,79,87,87,89,91,87,82,76,76,80,86,88,88,90,93,94,90,87,88,91,93,91,91,89,86,90,91,92,94,94,93,91,90,88,85,90,91,92,92,91,90,89,89,86,84,96,96,96,95,94,92,87,88,86,85,96,96,96,95,94,93,86,87,87,87,88,88,88,88,88,88
2016-03-01 22:45:00,89,88,87,87,84,79,74,74,76,78,88,87,87,87,81,76,70,70,75,81,87,86,86,87,73,68,64,66,73,82,87,87,87,87,77,74,72,74,80,85,88,88,88,88,94,92,90,91,93,93,90,88,86,86,91,90,92,95,93,88,90,87,86,88,91,90,92,94,91,85,89,85,86,91,97,95,96,97,94,89,86,83,86,93,96,94,95,97,95,90,84,82,85,92,87,86,87,90,89,86
2016-03-01 23:00:00,89,87,86,86,81,78,75,74,75,78,86,85,85,85,81,73,65,65,72,80,85,85,85,86,82,73,63,64,73,81,85,85,86,87,87,82,77,77,82,86,86,86,88,89,92,93,93,93,92,91,90,90,88,86,89,89,88,88,88,89,88,89,88,88,90,91,92,93,92,90,86,87,88,88,91,93,95,96,95,92,85,86,85,84,91,92,93,93,93,91,87,86,83,80,89,88,87,87,88,89
2016-03-01 23:30:00,89,87,87,88,84,81,73,68,71,79,88,87,87,88,82,78,69,63,67,78,88,87,87,89,84,80,72,67,71,81,87,86,87,89,88,86,82,79,82,89,87,86,87,89,92,93,91,90,92,94,90,90,89,87,88,89,90,91,90,89,90,89,88,86,92,92,93,92,91,90,89,88,86,85,95,95,95,94,92,90,87,87,86,85,93,93,93,92,91,90,86,87,87,86,89,89,89,89,89,89
2016-03-02 00:00:00,88,89,95,101,118,108,93,82,78,77,89,94,105,115,110,97,82,75,75,77,90,97,108,116,98,85,74,73,77,79,90,94,100,104,95,84,78,81,86,86,89,91,90,90,99,90,86,91,95,93,93,92,90,90,95,92,91,92,91,88,90,87,86,88,93,91,92,95,94,89,88,84,85,89,92,91,93,97,97,91,88,84,87,93,93,91,92,96,95,91,87,84,88,95,96,92,90,92,92,89
2016-03-02 01:00:00,112,114,115,116,111,110,108,106,105,104,112,114,115,115,110,109,108,107,106,106,109,110,110,110,108,108,108,108,108,108,106,106,105,105,107,107,108,109,110,111,106,105,104,104,106,107,109,110,112,112,104,105,105,105,107,107,108,109,111,112,104,105,105,105,105,106,107,108,109,111,105,105,105,105,104,105,106,107,108,109,105,105,106,106,105,106,106,107,108,109,105,106,106,106,107,107,107,108,109,109
2016-03-02 01:04:00,255,255,237,237,207,233,231,138,138,136,247,255,238,235,224,244,236,164,137,130,254,255,244,234,226,247,229,217,136,150,250,255,241,230,224,230,219,236,131,142,246,255,255,255,255,237,242,242,145,129,251,255,240,255,246,238,250,243,146,135,248,249,240,255,255,249,229,229,141,146,218,226,241,239,255,224,255,255,254,122,210,241,255,245,252,223,227,255,243,121,197,224,255,232,238,238,208,214,205,141
2016-03-02 01:15:00,169,133,143,131,136,152,144,141,123,117,158,144,157,141,136,148,152,127,130,124,151,155,162,147,147,142,141,113,136,142,152,157,149,142,150,143,139,132,139,150,157,159,139,142,144,150,152,166,141,146,154,135,134,145,151,137,152,161,142,147,150,151,152,153,165,148,157,161,142,142,141,155,156,147,163,149,155,158,144,144,138,149,151,146,148,141,147,148,136,135,145,146,152,161,140,140,143,137,122,115
2016-03-02 02:30:00,136,137,138,138,139,137,134,133,132,129,136,137,138,139,139,137,134,133,131,128,136,138,138,139,138,136,134,132,130,126,137,138,138,138,137,135,133,131,129,125,138,138,137,137,136,134,132,130,128,123,137,138,138,138,141,138,134,131,127,122,138,138,138,137,136,134,131,129,127,123,136,135,134,134,125,123,121,120,119,117,132,130,128,127,120,118,116,115,114,113,130,128,126,125,125,122,119,117,116,115
2016-03-02 03:00:00,124,125,124,123,125,125,126,128,129,128,123,123,123,122,125,125,125,126,127,126,122,121,120,119,121,121,121,122,123,121,121,120,119,118,120,120,119,120,120,118,119,119,119,119,121,121,121,121,121,119,120,120,120,120,122,122,122,120,118,115,119,119,120,120,119,119,119,119,117,115,118,119,120,120,120,120,121,121,121,120,116,118,119,120,119,120,120,121,122,122,115,117,119,120,117,117,118,118,119,120
2016-03-02 04:01:00,148,149,151,151,151,151,151,151,149,145,150,151,152,152,147,147,147,146,144,141,149,148,147,146,142,141,139,137,135,133,146,145,144,143,141,139,136,132,130,130,148,149,148,148,143,140,136,132,130,130,147,147,146,146,140,138,136,133,132,131,148,147,145,145,138,137,134,131,131,131,149,147,144,142,137,134,131,129,129,131,149,146,142,140,135,132,129,127,128,132,148,145,141,138,134,131,128,127,129,134
2016-03-02 04:04:00,118,119,120,120,123,123,124,124,124,124,118,120,123,124,125,124,124,124,124,124,121,123,126,128,127,126,125,125,125,125,127,128,128,129,129,128,127,126,126,127,133,131,129,128,130,129,128,127,127,128,130,129,129,128,127,127,126,126,126,126,129,128,128,127,128,128,127,127,128,129,130,130,129,129,129,129,129,130,131,133,134,134,133,132,130,130,131,132,134,136,135,134,133,133,131,131,132,133,135,137
2016-03-02 05:00:00,108,108,109,110,112,113,114,116,117,118,106,108,110,112,118,118,118,119,119,120,114,117,120,122,126,125,124,123,123,123,123,125,129,131,130,129,127,125,123,123,121,124,126,128,130,128,125,123,121,120,124,125,126,127,129,128,125,123,121,121,124,124,125,126,130,129,127,125,124,124,126,126,127,127,131,130,129,128,128,128,131,131,130,130,130,130,130,130,130,130,133,132,131,131,129,129,130,130,131,131
2016-03-02 05:30:00,109,108,108,108,109,108,108,107,107,108,109,110,111,111,110,110,109,109,109,109,113,115,116,116,115,114,114,113,113,114,116,117,117,117,117,116,116,115,115,116,116,116,116,115,116,116,115,114,114,115,116,117,117,117,115,115,115,116,116,116,116,117,117,117,117,117,117,118,118,119,117,117,117,117,118,119,119,120,121,122,117,117,118,118,119,119,120,121,123,124,117,118,118,118,118,119,120,121,123,124
2016-03-02 06:00:00,110,110,111,111,109,109,109,108,108,108,110,110,110,110,110,110,110,110,109,109,111,112,111,111,114,114,114,114,113,113,114,114,114,114,116,116,116,115,115,115,116,117,117,117,115,115,115,114,114,114,116,116,115,115,115,115,114,114,114,113,116,116,116,115,117,117,117,116,116,115,115,116,116,116,120,119,119,119,118,118,115,116,117,117,120,120,120,120,119,119,115,117,117,117,120,120,119,119,119,118
2016-03-02 06:30:00,96,97,97,97,97,97,97,98,98,99,96,97,97,97,97,97,97,98,98,99,96,97,97,97,97,97,97,98,98,99,96,97,97,97,97,97,97,98,98,99,96,97,97,97,97,97,97,98,98,99,96,96,96,96,95,96,97,98,99,100,97,97,97,97,96,97,97,98,99,99,98,98,98,98,100,100,100,100,100,100,100,100,100,100,102,102,102,102,102,101,101,101,101,101,101,101,101,100,100,100
2016-03-02 07:00:00,96,96,96,96,98,97,97,96,96,97,96,96,96,96,98,97,97,96,96,97,97,97,96,96,98,97,97,96,96,97,98,98,97,97,98,97,97,96,96,97,99,98,98,98,98,97,97,96,96,97,97,97,98,99,98,98,97,97,98,99,95,95,96,96,96,96,96,95,95,95,100,100,100,100,112,111,111,110,109,108,111,110,110,110,110,110,110,109,107,106,116,116,115,115,109,109,108,108,106,104
2016-03-02 07:30:00,99,100,102,103,104,104,104,104,103,102,99,100,102,103,104,104,103,103,103,102,99,100,102,103,104,104,103,102,102,102,99,100,102,103,104,103,102,102,102,103,99,100,102,103,104,103,102,101,101,103,100,101,103,104,103,103,102,102,102,103,100,101,102,103,102,102,102,102,102,103,100,101,102,103,101,101,101,101,102,104,100,101,101,102,99,99,100,101,102,104,100,101,101,101,99,99,99,100,102,104
2016-03-02 08:00:00,98,99,99,99,98,98,98,99,99,100,98,99,99,99,98,98,98,99,99,100,98,99,99,99,98,98,98,99,99,100,98,99,99,99,98,98,98,99,99,100,98,99,99,99,98,98,98,99,99,100,99,99,99,98,99,99,99,99,99,99,99,99,99,98,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,100,100,99,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100
2016-03-02 08:30:00,98,99,99,99,99,99,98,97,97,97,98,98,99,99,99,98,97,97,97,98,98,98,98,98,98,98,97,97,97,98,97,98,98,98,98,97,97,97,97,98,97,98,98,98,97,97,97,97,97,98,98,99,99,99,99,99,99,100,100,101,98,99,99,99,99,99,100,100,100,101,99,99,99,99,99,100,100,100,101,101,99,99,100,100,100,100,100,101,101,101,99,100,100,100,100,100,101,101,101,102
2016-03-02 09:00:00,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2016-03-02 10:00:00,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,100,101,101,101,102,102,102,102,102,102,100,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,102,102,103,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103
2016-03-02 10:30:00,102,102,102,101,100,100,100,101,102,103,102,102,102,101,101,101,101,101,102,103,102,102,102,101,102,101,101,101,101,102,102,102,102,101,102,102,101,101,101,102,102,102,102,101,102,102,101,101,101,102,101,101,101,101,102,102,102,102,102,102,102,102,102,102,101,101,101,101,101,101,103,103,103,103,103,103,103,103,103,103,105,105,105,105,106,106,106,106,105,105,106,106,106,106,106,106,106,105,105,104
2016-03-02 11:30:00,102,101,101,100,101,100,100,100,100,101,102,101,101,100,101,101,100,100,101,101,102,101,101,100,101,101,101,101,101,102,102,101,101,100,102,101,101,101,101,102,102,101,101,100,102,101,101,101,101,102,101,102,102,102,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,103,103,104,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104
2016-03-02 12:00:00,102,101,101,100,99,99,99,100,100,102,102,101,101,100,100,100,100,100,101,102,102,101,101,100,101,101,101,101,101,102,102,101,101,100,102,101,101,101,101,102,102,101,101,100,102,102,101,101,101,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,103,104,104,105,104,104,104,104,104,104
2016-03-02 12:30:00,103,102,102,101,100,100,100,100,100,101,103,102,102,101,101,101,100,100,100,101,103,102,102,101,102,101,101,100,100,101,103,102,102,101,102,101,101,100,100,101,103,102,102,101,102,102,101,100,100,100,103,102,101,101,102,102,102,102,102,102,103,102,102,101,102,102,102,102,102,102,103,103,102,102,102,102,102,102,102,102,104,104,103,103,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103
2016-03-02 12:45:00,103,103,103,103,102,101,101,100,101,102,103,103,103,103,102,102,101,101,102,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103,101,102,103,103,104,104,103,103,103,103,101,102,103,104,104,104,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104
2016-03-02 13:30:00,104,103,103,102,102,101,101,100,101,102,104,103,103,102,102,102,102,102,102,102,104,103,103,102,102,102,103,103,103,103,104,103,103,102,103,103,103,103,103,103,104,103,103,102,103,103,104,104,104,103,103,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105
2016-03-02 14:01:00,107,106,105,105,104,104,104,104,104,104,107,107,106,105,104,104,104,104,104,104,107,107,106,106,105,105,105,105,105,105,108,107,107,106,105,105,105,105,105,105,108,107,107,106,105,105,105,105,105,105,107,107,106,105,106,106,106,106,106,106,108,108,107,106,107,107,107,107,107,107,110,109,108,107,109,109,109,109,110,110,111,110,110,109,111,111,111,112,112,112,112,111,110,110,109,109,110,110,111,111
2016-03-02 14:30:00,104,103,103,102,102,102,102,102,102,103,104,103,103,102,103,103,102,102,103,103,104,103,103,102,104,104,103,103,103,103,104,103,103,102,105,104,104,103,103,103,104,103,103,102,105,105,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,106,106,106,106,106,106,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2016-03-02 15:00:00,120,118,115,113,110,117,107,116,117,108,125,124,121,118,114,107,118,112,113,119,124,123,119,115,118,103,118,103,103,118,120,120,115,110,113,111,113,107,105,109,122,122,117,112,104,120,110,121,116,103,123,115,111,114,108,116,107,126,116,117,119,116,113,113,109,118,112,126,115,114,116,119,117,112,113,122,117,124,116,114,116,120,118,110,120,124,118,120,122,119,113,117,116,110,124,120,113,112,127,124
2016-03-02 15:41:00,87,86,86,86,85,81,78,78,80,82,88,88,88,88,84,79,74,74,77,81,85,84,84,83,82,79,76,76,78,81,84,83,83,83,81,82,84,84,83,82,86,87,87,88,80,86,91,92,88,83,87,88,87,86,86,88,89,88,86,85,87,85,82,79,85,86,87,86,85,84,85,85,83,81,85,87,88,87,86,85,86,87,87,86,88,90,91,91,89,89,87,87,85,83,88,90,91,91,90,90
2016-03-02 16:15:00,80,79,79,79,79,76,72,70,71,73,79,79,78,79,74,71,69,68,71,73,79,79,79,79,73,71,70,70,73,76,80,80,81,81,78,76,76,77,79,80,81,82,82,83,83,82,82,83,84,84,81,82,82,81,81,82,84,84,83,80,80,81,80,79,81,82,84,84,83,81,80,80,79,78,81,82,84,85,85,84,80,81,81,80,82,82,84,85,85,85,81,83,83,83,82,83,84,84,85,86
2016-03-02 17:15:00,79,80,81,82,74,74,74,74,74,74,81,80,79,78,70,71,73,75,76,76,80,77,73,71,69,71,74,76,78,78,80,78,75,74,71,73,76,78,79,79,82,83,83,84,74,76,78,79,80,79,81,82,84,85,79,78,78,78,78,77,81,82,84,85,80,79,79,78,77,76,82,83,85,86,82,82,81,79,78,76,84,85,86,87,86,85,84,82,80,78,86,87,87,88,87,87,86,84,83,81
2016-03-02 17:30:00,87,86,86,87,79,76,71,68,68,71,85,84,84,86,80,76,70,65,66,71,83,82,83,84,82,78,72,69,69,74,83,81,83,85,82,81,79,78,79,80,83,82,83,85,82,83,85,87,87,86,88,83,81,83,80,81,82,83,82,81,86,83,81,83,84,84,84,84,83,82,85,83,83,84,88,87,86,84,83,83,83,84,84,84,87,86,85,83,83,84,83,86,85,83,83,83,82,81,82,84
2016-03-02 18:00:00,81,81,81,82,77,76,70,63,63,71,80,80,81,81,79,76,69,60,61,69,82,82,82,81,81,80,73,65,64,70,84,83,81,80,78,81,80,75,74,76,84,82,79,78,71,78,83,83,84,84,86,84,80,77,79,79,80,81,80,79,80,79,78,76,81,81,82,82,82,81,74,75,76,75,82,83,83,83,83,82,75,76,76,76,82,82,82,82,82,82,80,81,79,77,80,80,80,80,80,80
2016-03-02 19:00:00,84,82,82,82,81,77,72,68,67,70,83,81,81,81,81,76,69,63,63,68,83,82,81,81,82,77,71,66,66,70,86,85,83,82,83,81,78,76,76,78,89,87,85,83,83,84,85,86,86,85,87,90,89,86,84,85,86,87,86,84,86,88,87,83,85,86,87,88,87,85,85,86,84,80,87,88,88,89,88,86,82,84,83,79,86,87,87,87,86,85,81,84,83,80,84,84,84,84,83,82
2016-03-02 20:15:00,91,90,89,88,88,82,76,74,76,80,90,89,88,87,85,78,71,68,72,79,89,88,88,87,86,79,72,70,74,81,90,90,89,89,90,85,80,79,83,87,92,91,91,90,94,90,88,88,91,91,92,91,90,90,89,90,91,92,91,90,92,91,90,90,91,92,93,93,93,91,91,90,90,89,93,93,93,94,93,92,89,88,88,87,92,92,92,92,92,91,88,87,86,86,90,90,89,89,88,88
2016-03-02 20:30:00,92,90,90,91,91,89,88,90,94,95,90,89,89,91,90,89,90,95,101,103,90,89,91,93,91,91,94,102,111,114,91,91,94,96,96,95,98,107,116,117,93,94,97,100,101,99,101,108,114,113,96,97,97,96,99,97,97,102,107,109,97,99,99,99,101,97,95,100,107,109,93,93,94,94,101,97,95,98,105,106,90,88,89,90,98,98,98,99,100,100,91,89,91,93,95,99,102,100,96,93
2016-03-02 21:04:00,102,101,100,99,97,94,90,87,87,89,99,99,98,98,97,93,87,83,83,87,97,97,97,97,98,94,89,85,85,89,98,98,98,99,96,95,94,93,93,94,98,99,100,100,95,97,99,101,100,98,101,103,100,94,98,98,100,101,101,100,99,101,97,92,99,99,100,101,101,100,97,98,95,90,99,100,100,101,101,100,95,98,96,91,98,98,98,99,99,98,95,99,98,94,96,96,96,95,95,96
2016-03-02 22:00:00,103,104,107,109,112,108,101,95,92,91,101,103,106,108,110,107,101,96,92,91,100,101,104,106,108,106,102,98,95,94,99,99,102,104,106,105,103,101,99,97,98,98,100,102,106,105,105,104,102,100,98,99,100,101,102,103,104,104,102,98,97,98,98,99,103,104,105,105,104,100,96,96,97,97,102,104,105,106,105,103,96,96,97,98,100,101,103,104,104,103,96,97,99,100,98,99,100,101,102,101
2016-03-02 22:30:00,113,113,115,116,116,114,110,107,105,105,120,118,115,113,112,109,105,102,102,106,125,123,118,114,110,107,103,100,100,104,126,125,121,117,115,113,110,107,105,105,124,126,123,120,122,121,119,116,112,107,122,125,124,122,123,123,121,118,112,105,122,124,123,120,119,120,120,118,113,107,125,127,125,122,118,119,119,118,114,107,130,133,130,127,120,120,120,118,114,107,132,135,133,130,119,119,119,118,115,110
2016-03-02 23:00:00,111,110,109,108,108,108,110,113,117,119,113,112,112,112,108,108,109,111,115,117,114,115,116,117,111,110,109,110,112,114,114,117,120,122,115,113,111,110,111,112,115,118,123,125,118,115,112,111,111,111,120,121,123,125,124,115,111,113,111,105,121,123,125,126,128,123,118,115,111,106,121,122,123,124,130,130,126,118,114,112,121,120,120,120,128,134,132,122,119,121,119,120,120,120,128,135,135,127,124,126
2016-03-02 23:30:00,114,115,115,116,111,109,105,101,99,99,111,111,112,112,110,108,104,101,100,101,109,109,108,108,110,108,105,103,102,104,109,109,109,109,111,109,107,105,105,106,109,110,110,111,112,111,109,107,106,106,108,108,109,109,111,110,109,108,108,108,112,112,112,112,114,114,113,113,112,111,114,113,113,112,116,116,117,117,116,114,111,110,109,108,112,113,116,117,117,116,109,108,107,106,106,108,111,114,115,115
2016-03-03 00:00:00,107,105,104,104,111,109,110,111,108,103,108,106,105,104,109,108,111,114,111,104,108,107,106,105,110,109,112,117,117,111,112,112,112,112,121,117,117,121,121,118,116,118,119,120,130,124,120,120,120,117,111,113,118,124,123,124,124,121,118,115,121,120,120,121,132,130,127,123,118,117,132,131,131,131,139,136,131,124,119,117,134,138,142,143,140,138,133,127,120,117,137,142,146,145,139,139,137,132,126,120
2016-03-03 00:04:00,108,110,112,113,115,115,115,115,115,115,108,109,111,111,114,114,114,115,115,116,107,108,109,109,112,112,113,114,116,117,107,107,107,107,110,111,112,114,116,118,106,106,106,106,108,109,111,114,116,119,104,106,107,107,109,111,114,117,119,120,105,106,107,108,110,111,114,117,118,119,105,106,108,109,110,112,114,116,118,118,106,107,109,109,111,112,114,116,117,117,106,108,109,110,112,113,115,116,117,116
2016-03-03 00:30:00,157,159,152,143,126,124,127,132,130,123,157,158,150,142,125,125,129,134,134,129,156,155,150,146,127,127,129,133,134,132,150,148,146,147,132,130,128,127,129,130,143,140,141,145,136,132,125,121,123,127,147,144,141,143,136,131,126,123,122,123,145,140,139,143,140,134,127,122,121,122,144,138,137,142,141,136,128,122,121,121,146,141,137,138,136,132,127,124,123,122,150,146,138,134,128,127,125,125,125,124
2016-03-03 01:00:00,148,149,152,155,158,161,165,167,167,167,148,149,152,154,157,160,165,167,168,167,148,148,150,152,156,160,165,167,168,167,147,147,149,150,156,160,164,167,168,168,146,147,148,149,156,160,164,167,168,168,147,147,148,149,155,158,163,168,171,171,148,147,148,150,154,156,161,165,167,168,148,148,150,151,153,154,158,161,163,165,148,149,150,152,153,154,156,159,162,163,148,149,150,152,153,155,157,160,162,164
2016-03-03 01:04:00,174,189,194,191,204,177,194,180,177,173,190,193,205,202,192,181,179,178,176,158,203,188,199,196,184,203,196,198,194,190,206,191,196,200,150,168,177,179,163,170,200,183,172,180,180,172,195,200,166,162,207,192,180,171,176,178,207,190,182,180,194,197,199,183,180,180,200,185,187,192,170,186,196,170,175,165,179,177,180,183,183,191,198,170,193,174,187,199,193,190,194,189,192,177,181,173,180,187,176,187
2016-03-03 02:00:00,162,163,166,168,170,171,173,174,174,173,162,163,166,168,170,171,172,173,174,173,164,164,165,166,168,169,171,173,174,174,167,166,166,166,166,168,170,173,174,175,168,167,168,168,165,167,170,173,175,176,165,165,166,167,170,170,171,172,173,173,167,166,166,166,165,167,169,172,175,177,166,164,162,161,148,149,153,157,161,164,162,159,156,154,152,153,156,159,162,165,160,156,153,151,154,156,159,162,165,167
2016-03-03 03:00:00,126,127,128,129,128,127,126,125,124,124,127,128,130,130,129,128,127,126,125,125,129,130,131,131,133,133,131,130,129,129,132,132,132,132,135,134,133,132,131,131,135,133,132,131,134,133,132,131,130,130,132,131,130,130,135,134,132,131,130,130,134,134,134,134,135,134,132,131,130,131,133,134,135,135,135,134,132,131,131,131,129,131,132,133,134,133,132,131,131,132,126,128,130,132,133,133,132,131,132,133
2016-03-03 04:01:00,118,118,118,119,115,115,115,115,113,112,118,118,118,118,115,115,115,114,113,111,116,115,115,115,116,115,115,114,112,111,116,115,116,116,116,115,115,114,112,110,117,118,119,119,116,115,115,114,112,110,118,118,117,117,118,117,115,113,112,111,118,118,117,117,116,115,113,111,109,108,118,117,117,117,113,112,110,108,106,105,118,117,116,116,112,111,109,107,105,104,118,117,116,116,112,111,109,107,105,104
2016-03-03 04:30:00,143,144,142,140,140,140,139,138,137,135,142,141,139,137,138,137,137,136,135,134,137,136,133,130,132,132,131,131,131,130,133,132,129,127,128,128,128,129,129,129,132,132,130,128,128,128,129,129,130,131,132,131,130,129,127,128,130,131,132,133,132,132,131,130,127,128,130,131,133,133,130,130,129,129,127,128,130,132,133,134,125,125,126,126,128,129,130,132,133,134,123,124,125,125,128,129,131,132,134,134
2016-03-03 05:00:00,148,150,152,152,154,154,155,156,156,155,150,151,152,153,154,154,155,155,154,153,151,152,153,153,152,152,152,151,150,148,151,153,154,154,152,152,151,150,148,145,152,153,154,154,155,154,153,151,148,145,149,149,150,151,154,154,153,152,149,145,155,155,157,158,147,148,148,148,146,144,148,149,150,152,140,141,142,143,143,142,134,135,137,139,137,138,140,141,142,141,130,132,134,135,138,139,141,141,141,140
2016-03-03 06:00:00,135,138,140,140,142,143,144,145,146,147,135,139,141,141,144,144,146,147,148,148,139,144,147,148,148,149,150,151,151,151,143,148,152,154,151,151,152,153,153,153,141,146,150,152,150,150,151,152,152,152,142,145,147,148,147,149,152,154,154,152,144,147,149,150,152,152,153,154,154,153,146,150,152,153,155,154,153,152,152,153,146,150,153,154,154,153,152,152,152,152,146,150,153,154,153,153,154,155,155,154
2016-03-03 06:30:00,129,129,130,130,125,125,125,127,131,137,127,127,129,130,127,127,129,132,137,142,132,133,134,135,135,137,140,144,149,152,138,138,139,140,139,142,147,152,156,158,138,137,136,136,137,141,147,153,156,157,140,139,138,138,137,141,146,152,156,158,139,138,138,138,141,144,149,153,157,159,142,142,142,142,149,151,154,157,160,162,149,149,150,150,156,157,158,161,163,166,153,153,154,154,156,157,158,161,164,166
2016-03-03 07:00:00,157,157,158,158,156,157,161,167,173,177,158,159,159,160,160,161,163,168,173,176,160,161,162,162,172,171,172,174,175,175,162,163,164,164,178,177,176,176,176,174,163,164,165,166,176,175,174,175,175,173,163,163,165,166,176,176,176,176,176,174,163,164,166,168,174,173,173,174,174,173,164,165,167,170,173,172,172,173,174,173,162,164,167,169,170,169,169,170,172,171,161,163,166,168,169,168,167,168,169,170
2016-03-03 07:30:00,159,157,156,155,155,155,155,154,152,151,159,158,158,157,159,158,158,157,155,153,163,163,163,163,164,164,163,161,159,157,166,165,165,165,165,165,164,162,160,158,166,165,164,164,163,163,162,160,158,155,166,164,162,161,162,162,162,160,157,153,167,165,163,162,164,163,162,160,158,155,168,166,165,164,167,166,164,162,160,159,169,168,167,166,170,168,166,164,163,163,169,168,168,168,168,166,164,162,161,162
2016-03-03 08:00:00,156,158,159,160,159,158,157,156,156,156,158,156,153,152,153,153,152,152,152,152,149,146,141,138,142,142,142,142,143,144,139,137,135,133,137,137,138,139,140,142,134,135,136,136,139,139,140,142,144,146,136,136,136,136,139,139,139,140,141,144,136,137,137,136,137,137,138,139,141,143,137,137,137,137,137,138,138,140,142,145,137,137,137,137,138,139,141,143,145,147,137,138,138,137,137,138,140,143,146,148
2016-03-03 08:30:00,167,165,161,158,154,151,148,146,147,146,166,163,160,157,156,154,151,149,149,148,168,164,162,160,160,158,156,154,154,153,169,165,163,162,161,159,156,155,155,153,168,164,162,161,158,156,154,153,153,151,169,165,162,160,160,158,155,154,153,152,168,165,162,160,157,154,152,150,150,149,164,161,158,157,153,150,148,146,146,145,158,155,153,151,150,148,145,144,144,142,155,152,150,149,150,148,145,144,143,142
2016-03-03 09:04:00,160,158,157,156,158,160,161,162,162,161,159,157,156,155,155,156,157,158,158,157,156,155,154,153,149,150,150,151,151,150,154,153,152,152,147,147,148,148,148,148,152,152,151,151,149,149,149,149,149,149,152,151,151,150,150,149,148,148,147,148,153,152,152,151,148,148,147,147,147,147,151,150,149,149,143,142,142,141,141,142,147,146,145,145,141,141,140,140,140,141,145,144,143,143,144,144,143,143,144,145
2016-03-03 10:30:00,174,174,174,173,175,175,173,172,170,169,174,174,174,174,175,175,173,172,170,169,174,175,175,175,175,175,173,172,170,169,173,175,176,176,175,175,173,172,170,169,173,174,176,177,175,175,173,172,170,169,174,176,177,178,177,175,174,173,173,172,174,175,176,176,173,171,170,170,170,169,173,174,174,174,169,167,166,166,167,166,173,172,171,171,167,166,165,165,166,165,173,171,170,168,169,167,166,166,166,165
2016-03-03 11:30:00,174,175,175,175,176,175,174,173,171,169,174,175,174,172,174,173,172,171,170,169,173,173,170,166,168,168,167,167,166,166,173,172,167,163,164,164,164,165,165,165,175,174,168,163,163,164,165,165,166,167,170,169,167,166,165,166,166,167,167,167,169,168,166,165,162,163,164,165,165,165,168,166,165,164,161,161,161,161,160,159,167,165,164,163,162,161,160,158,155,152,166,165,164,163,162,161,160,158,155,152
2016-03-03 12:30:00,169,170,170,171,170,170,170,170,170,170,168,168,169,170,170,170,170,170,170,170,167,167,167,167,170,170,170,170,169,169,166,165,165,165,170,170,170,169,169,168,165,164,164,164,170,170,170,169,169,168,164,165,166,166,170,169,168,170,171,171,165,166,166,167,170,169,167,167,167,166,167,167,168,168,170,167,165,163,162,159,169,169,169,169,168,166,163,161,159,156,171,170,170,169,166,164,161,160,159,156
2016-03-03 13:00:00,161,160,160,160,159,159,159,158,156,154,159,158,158,158,158,158,157,156,154,152,156,155,155,155,153,153,153,152,150,148,151,152,153,154,151,151,151,150,148,146,148,150,152,153,152,152,152,150,149,147,151,151,151,151,154,154,154,152,150,147,152,153,155,156,147,147,148,148,147,146,147,148,151,152,139,140,141,143,144,144,134,136,138,140,136,136,138,140,142,143,128,128,130,132,136,137,138,140,141,143
2016-03-03 14:01:00,180,180,180,179,181,181,180,179,179,179,179,179,179,179,179,179,179,179,179,178,179,178,178,178,177,178,178,178,178,177,178,178,177,177,175,176,177,177,177,176,178,177,177,177,174,175,176,177,176,175,178,178,177,177,179,178,176,177,177,176,178,177,177,177,177,176,175,176,177,176,177,177,177,176,173,172,172,173,174,174,177,176,176,175,170,169,169,170,172,172,176,175,175,174,171,171,170,172,173,174
2016-03-03 14:30:00,185,184,182,181,181,180,178,177,175,174,185,183,182,181,181,180,178,176,174,173,185,183,181,180,180,179,177,174,172,171,184,183,181,180,179,178,175,173,171,169,184,183,181,180,178,177,175,172,170,168,184,183,182,182,176,175,175,174,172,170,183,183,182,182,177,176,175,173,171,169,183,182,182,182,179,178,176,173,170,168,183,182,181,181,180,179,176,172,169,166,182,182,181,181,181,179,176,171,168,165
2016-03-03 15:00:00,224,225,220,214,215,211,203,221,226,218,226,222,213,208,208,210,207,222,224,217,223,215,207,206,204,209,207,222,225,220,218,211,210,216,213,214,207,222,228,223,214,210,217,230,226,221,208,221,230,224,219,219,214,218,212,220,215,204,213,235,215,218,213,213,214,211,205,205,217,230,209,216,210,205,214,201,195,205,220,226,204,213,209,201,210,200,194,203,219,226,203,214,211,206,203,203,200,201,215,228
2016-03-03 15:45:00,171,172,168,163,164,167,174,184,190,187,168,167,163,158,168,169,175,183,188,184,168,167,162,159,170,173,178,184,187,182,169,168,165,162,171,175,182,187,186,180,169,168,166,164,171,177,185,189,186,179,162,159,164,170,170,177,184,186,182,174,167,164,168,174,176,182,188,189,183,176,165,163,167,173,180,185,188,187,181,175,161,163,168,173,177,181,183,181,176,172,165,167,172,176,173,176,179,178,174,172
2016-03-03 16:30:00,120,115,120,128,132,124,120,122,125,125,119,114,120,130,132,125,121,123,126,125,115,111,118,129,125,121,120,124,128,128,113,108,116,128,119,118,121,127,130,131,113,109,117,129,119,120,124,130,132,132,106,110,120,128,123,123,123,125,128,133,113,114,116,116,123,123,125,127,130,135,122,122,114,107,123,124,126,129,132,135,130,127,118,111,123,124,126,130,133,134,133,127,120,119,125,125,127,130,133,132
2016-03-03 17:00:00,182,178,173,169,160,152,142,135,126,118,179,173,167,163,158,149,139,132,125,119,173,167,161,157,153,143,133,128,123,118,166,161,156,152,149,138,129,125,123,121,163,157,152,150,147,136,127,125,125,125,162,155,149,148,144,140,130,121,124,133,159,151,146,146,141,135,125,120,125,134,153,146,141,142,137,131,123,120,125,132,148,140,137,137,133,131,127,124,124,126,145,137,133,134,132,133,133,130,124,121
2016-03-03 18:00:00,165,166,164,162,157,152,149,150,154,155,167,167,165,163,155,151,149,151,155,155,167,168,167,165,156,154,154,155,157,156,168,169,169,168,159,161,162,163,162,158,168,170,170,170,163,166,169,169,166,161,169,170,170,170,167,165,165,170,175,172,170,171,171,171,170,168,169,173,175,170,173,173,173,173,172,172,173,177,176,168,175,175,175,175,172,173,177,180,177,165,176,176,176,176,170,173,178,181,176,162
2016-03-03 18:30:00,148,141,137,135,137,139,141,142,142,144,147,142,139,138,138,140,141,142,142,144,147,144,142,142,141,142,143,143,143,145,146,144,145,146,145,146,146,145,144,146,145,144,146,147,148,148,148,146,145,147,145,149,151,149,153,149,146,147,147,145,148,153,155,153,154,148,144,144,144,144,150,155,155,152,152,146,142,142,143,144,150,153,151,147,148,144,142,144,145,146,149,151,150,146,144,142,143,148,150,148
2016-03-03 19:00:00,151,149,147,145,150,151,154,157,160,162,154,152,149,146,152,153,155,158,160,162,157,155,152,149,154,155,157,159,161,162,160,158,154,151,154,155,157,159,160,161,161,159,155,152,154,155,156,158,160,160,158,155,152,151,156,154,152,151,152,155,159,157,154,153,157,156,153,152,153,155,161,159,158,157,158,156,154,152,152,154,163,162,161,160,158,156,153,151,150,152,164,163,163,162,156,154,151,149,149,150
2016-03-03 19:30:00,171,172,171,171,166,162,158,156,158,162,170,171,172,172,166,162,157,155,157,160,167,169,170,170,164,161,157,155,156,158,163,165,165,165,162,159,156,154,154,155,161,162,161,161,160,157,154,153,153,153,158,160,162,162,160,158,155,153,152,153,155,158,159,160,159,158,155,153,152,152,152,154,155,156,158,157,154,152,151,152,149,151,153,154,157,156,153,151,151,152,147,150,152,154,156,154,152,150,150,151
2016-03-03 20:30:00,161,161,161,161,165,163,161,160,162,165,160,160,160,159,164,163,161,161,163,166,159,158,158,157,162,162,162,163,165,168,157,156,156,155,160,161,163,165,167,169,156,155,155,154,159,161,164,167,169,170,155,156,157,157,159,161,163,166,168,169,152,154,155,157,159,161,163,165,166,166,149,151,154,156,159,160,162,163,163,163,147,150,154,157,158,159,160,161,160,159,147,150,154,157,157,158,159,159,158,156
2016-03-03 22:00:00,126,125,128,130,132,131,130,130,131,133,126,126,128,131,131,131,130,129,130,132,128,127,129,131,131,131,131,131,131,132,131,129,129,131,133,133,134,135,135,135,133,130,130,130,134,135,137,138,138,137,131,129,129,130,136,138,140,142,142,141,140,140,140,139,137,138,141,143,143,141,141,142,139,136,134,136,138,139,140,139,137,137,132,126,130,130,132,133,134,134,137,137,133,127,128,128,128,129,131,133
2016-03-03 22:45:00,133,132,135,141,138,137,137,137,139,141,133,134,136,140,137,136,136,136,138,140,134,135,136,137,135,135,135,136,137,138,135,135,134,133,132,133,134,135,135,135,135,135,133,130,130,131,133,134,134,134,135,133,131,130,132,132,131,127,124,126,131,128,127,128,134,133,131,127,124,126,128,124,125,127,136,134,130,126,125,128,128,123,126,130,135,132,129,127,128,133,125,123,127,132,133,131,128,129,133,140
2016-03-03 23:00:00,146,146,146,145,146,148,151,151,148,144,147,147,147,147,148,151,153,153,149,145,148,148,147,147,150,152,154,153,150,145,147,147,147,147,150,153,155,154,149,144,147,147,147,147,151,153,155,153,149,144,146,148,148,146,145,151,151,147,145,147,145,146,145,144,145,150,151,148,146,147,144,141,140,141,144,148,150,149,147,145,143,139,137,138,143,146,148,148,146,143,144,139,137,138,143,144,145,146,144,139
2016-03-04 00:00:00,140,137,137,141,141,140,140,141,143,146,137,134,136,140,140,140,141,142,144,147,133,131,132,137,141,141,141,142,143,145,131,130,132,137,142,142,142,142,142,143,132,131,135,140,143,143,142,142,142,141,129,133,136,138,142,142,141,142,143,143,134,137,139,140,142,141,140,140,140,140,140,142,143,143,144,144,143,142,142,142,144,146,146,145,148,148,148,148,148,150,146,147,146,145,149,150,152,152,154,158
2016-03-04 00:30:00,136,140,143,146,150,151,156,166,177,178,133,138,142,143,151,149,154,166,176,175,127,134,139,140,150,149,154,166,174,169,124,133,139,139,148,148,157,170,174,165,125,135,141,141,146,148,160,174,176,164,128,131,138,143,143,155,169,173,166,155,129,133,141,146,150,160,170,172,163,153,132,137,146,152,160,166,171,168,157,149,136,142,151,158,167,171,170,162,149,143,141,147,156,162,169,171,168,155,141,137
2016-03-04 01:00:00,119,119,120,120,120,120,120,120,119,118,120,121,121,121,120,121,121,120,120,118,122,122,122,122,121,121,121,121,120,119,125,124,123,122,121,121,121,121,120,119,127,125,123,121,121,121,122,121,120,119,129,127,124,122,120,121,122,122,121,119,128,126,124,123,121,121,122,122,121,119,125,125,124,124,121,121,122,121,120,119,123,123,124,125,122,122,121,121,120,119,121,122,124,125,122,122,121,120,119,119
2016-03-04 01:15:00,134,135,137,138,145,146,149,151,154,156,138,139,140,141,146,147,148,151,153,156,142,143,143,143,146,146,146,148,151,155,142,142,141,141,144,143,144,145,149,154,139,138,137,137,142,142,142,144,148,153,139,139,138,135,145,141,138,142,150,157,134,136,137,136,145,141,140,143,151,158,131,134,137,139,144,142,142,147,154,160,134,136,139,141,144,144,146,152,159,164,137,136,137,139,144,147,152,158,165,168
2016-03-04 02:15:00,153,151,149,148,152,154,156,157,155,151,156,155,154,153,155,156,158,158,156,153,156,156,156,156,158,158,158,157,155,153,151,153,154,155,160,159,157,155,153,151,152,153,155,157,160,158,155,152,150,149,155,157,159,160,159,158,157,154,150,148,155,156,157,158,161,161,160,157,154,151,154,154,155,155,145,145,144,142,139,136,152,152,152,152,145,144,142,141,139,136,151,151,151,150,149,146,143,141,140,138
2016-03-04 02:30:00,148,149,150,151,150,151,153,153,151,147,150,148,146,145,145,146,147,147,145,141,144,141,137,135,136,136,136,135,133,130,136,135,134,133,134,133,131,129,127,125,133,135,137,139,137,136,133,130,128,127,135,137,137,136,138,137,135,132,129,127,136,137,136,135,135,133,131,129,126,124,134,134,133,131,124,123,120,118,116,114,130,129,127,124,118,116,114,111,109,109,129,128,124,122,121,119,116,114,112,112
2016-03-04 03:00:00,173,172,170,168,169,166,162,159,157,156,173,170,167,165,166,163,159,155,153,151,171,167,163,161,150,146,142,138,136,133,170,165,159,156,140,137,132,128,125,123,169,163,157,153,146,143,138,134,131,128,171,167,161,157,146,142,136,132,130,128,168,164,158,154,147,143,136,131,128,126,165,160,154,149,148,143,136,130,126,123,164,158,152,147,146,141,134,128,124,121,164,159,152,147,142,138,131,126,123,121
2016-03-04 03:30:00,139,137,134,132,131,133,136,140,144,147,135,136,136,136,138,140,143,147,150,152,136,138,141,143,151,152,156,159,161,163,140,140,143,146,157,159,162,165,167,167,142,141,142,144,156,158,161,163,165,164,141,141,143,144,153,159,164,163,163,165,142,142,144,146,152,159,163,163,163,166,143,144,146,148,152,159,164,164,164,168,144,145,148,150,153,160,165,166,167,170,145,146,149,152,155,162,167,168,169,172
2016-03-04 04:01:00,108,108,109,109,109,109,109,110,112,113,108,109,109,109,109,109,110,111,112,115,109,109,109,110,109,109,110,111,113,116,109,109,110,110,109,110,110,112,114,116,109,110,110,110,109,110,111,112,114,117,110,110,110,110,108,110,114,115,116,117,110,110,110,110,109,112,115,116,117,117,110,111,111,111,112,114,117,118,118,118,111,111,111,112,114,116,119,120,119,119,111,112,112,113,116,118,120,121,120,119
2016-03-04 05:00:00,94,94,95,96,96,98,102,105,107,109,95,96,97,97,98,100,103,106,108,109,97,98,99,100,102,103,106,108,109,109,99,101,102,103,106,107,108,110,110,110,101,102,104,105,108,109,110,111,111,110,99,101,102,103,107,107,108,109,109,110,101,102,103,104,107,107,108,109,109,110,102,103,105,105,107,107,108,109,109,110,104,105,106,107,107,107,108,109,109,110,105,106,107,107,107,107,108,109,109,110
2016-03-04 05:30:00,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,108,108,107,107,110,109,109,109,109,110,108,107,107,106,110,109,109,109,109,110,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-03-04 06:00:00,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,110,111,111,111,111,111,111,111,111,111,109,110,110,110,112,112,112,112,112,112,109,110,110,110,112,112,112,112,112,112,109,110,110,110,112,112,112,112,112,112,109,110,110,110,112,112,112,112,112,112,109,110,110,110,112,112,112,112,112,112
2016-03-04 06:30:00,112,111,111,111,112,112,111,110,110,110,112,111,111,111,112,111,110,110,110,111,111,111,111,111,111,111,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,110,110,110,110,110,111,111,112,112,112,112,111,110,109,109,111,111,112,112,112,113,112,111,109,109,110,112,112,112,112,114,113,111,110,109,109,112,112,113,113,115,114,112,110,109,109,112,113,113,113,115,114,112,110,109,109
2016-03-04 07:00:00,115,116,116,116,117,117,117,117,117,117,115,116,116,116,117,117,117,117,117,117,116,116,116,116,118,118,118,118,118,118,116,116,116,116,118,118,118,118,118,118,117,116,116,116,118,118,118,118,118,118,118,118,118,118,118,118,118,117,117,116,118,118,118,118,118,118,117,117,117,116,118,118,118,118,118,117,117,117,116,116,117,117,117,117,117,117,117,116,116,116,117,117,117,117,117,117,116,116,116,115
2016-03-04 07:30:00,119,118,117,116,114,113,112,110,110,110,118,116,115,114,113,113,112,112,112,112,115,113,111,110,116,116,116,116,117,117,114,112,111,110,116,117,118,118,119,119,115,114,113,113,115,115,116,118,118,119,113,113,112,112,116,116,116,117,117,118,114,114,113,113,116,116,116,117,117,118,116,115,115,114,116,116,116,117,117,118,117,117,116,116,116,116,116,117,117,118,118,117,117,116,116,116,116,117,117,118
2016-03-04 08:00:00,110,108,107,106,102,102,103,103,104,105,109,108,107,106,103,104,104,105,106,106,109,108,107,107,107,108,109,110,111,111,108,108,107,107,109,110,111,112,113,112,108,108,108,108,108,109,110,112,112,111,107,107,108,108,107,109,112,112,111,110,107,108,108,109,106,109,111,112,110,109,108,109,109,110,108,111,113,113,112,110,109,109,110,111,111,114,116,116,114,112,109,109,110,111,111,114,116,116,113,111
2016-03-04 08:30:00,115,116,116,116,116,116,115,114,113,111,115,116,116,116,115,115,115,114,113,112,115,116,116,116,114,115,115,114,113,112,115,116,116,116,114,114,114,114,113,112,115,116,116,116,114,114,114,114,113,112,115,116,116,116,114,114,114,113,113,112,115,116,116,116,114,114,114,113,113,113,115,116,116,116,114,114,114,114,113,113,115,116,116,116,115,115,114,114,114,113,115,116,116,116,115,115,115,114,114,114
2016-03-04 09:04:00,111,110,108,108,106,104,103,101,101,101,110,109,107,107,106,105,103,102,102,102,109,108,107,106,105,105,104,103,103,103,109,107,106,105,105,105,104,104,103,103,108,107,106,105,105,105,105,104,104,103,108,106,105,104,105,105,105,105,105,103,108,107,105,104,104,105,105,104,104,102,109,107,106,105,106,106,106,106,105,104,109,108,106,106,109,109,109,108,107,105,110,109,107,107,108,108,108,107,106,104
2016-03-04 10:45:00,116,116,115,115,117,118,118,119,120,120,118,118,118,118,118,119,120,120,120,120,120,121,121,122,121,121,121,121,120,119,121,122,124,124,123,123,123,122,120,118,120,123,124,125,125,124,123,122,120,117,120,121,122,122,124,124,123,122,120,118,120,121,122,122,121,121,121,120,119,117,120,121,121,121,119,119,119,118,117,116,120,121,121,121,117,118,118,118,117,116,120,120,120,120,118,118,118,118,118,117
2016-03-04 11:30:00,130,130,129,128,129,129,128,128,128,128,129,130,129,128,129,128,127,127,127,127,129,129,128,127,127,127,126,125,125,126,131,129,127,125,126,125,124,124,124,124,132,129,126,123,125,124,123,123,123,123,128,127,126,125,125,124,123,122,123,124,128,128,127,125,127,126,125,124,124,125,129,128,127,126,125,124,123,122,121,121,130,129,128,126,125,125,123,122,121,120,131,130,128,127,128,127,126,125,124,122
2016-03-04 12:00:00,142,142,142,142,144,143,143,144,144,145,143,143,144,144,144,143,142,141,141,142,146,147,148,149,141,140,138,136,135,135,147,148,150,151,141,139,136,132,130,130,145,147,149,150,143,141,137,133,130,129,147,150,151,150,142,139,135,131,129,129,152,154,154,153,140,138,134,131,129,129,143,144,144,142,130,128,125,123,122,123,129,130,129,127,123,122,120,119,119,120,127,127,125,124,124,124,123,123,123,124
2016-03-04 12:30:00,115,115,116,116,115,116,118,120,122,124,112,113,114,115,114,116,118,120,121,123,118,118,118,118,115,115,117,119,120,120,126,124,121,120,115,115,116,117,118,118,127,123,119,116,115,115,116,117,117,116,128,125,123,122,112,114,116,119,120,120,124,120,116,114,118,119,119,119,118,117,124,120,117,115,128,126,124,121,118,116,129,129,128,127,133,131,126,122,118,116,133,134,134,134,131,128,123,119,116,115
2016-03-04 13:01:00,164,155,148,141,137,132,126,121,118,116,161,155,143,138,133,129,123,119,117,116,152,149,133,129,125,122,118,115,114,113,141,143,126,124,120,117,114,113,113,113,137,144,129,129,119,117,114,114,114,114,143,140,135,130,117,116,116,115,114,113,141,137,131,126,121,120,118,116,115,114,139,134,127,122,122,120,117,113,111,111,140,134,126,121,123,120,116,112,110,109,142,136,128,123,125,122,118,113,111,111
2016-03-04 13:30:00,191,191,191,191,189,187,185,184,184,182,189,189,189,189,190,189,187,186,185,184,189,189,189,189,192,190,188,187,187,185,190,190,190,189,192,190,188,188,187,185,192,191,191,191,192,190,188,187,187,185,191,190,190,189,191,191,190,189,187,185,190,190,189,189,189,189,188,187,186,184,190,189,189,188,186,186,186,186,185,183,190,189,188,187,184,185,185,186,185,184,189,188,187,186,185,185,186,186,186,186
2016-03-04 14:00:00,174,178,183,186,186,188,191,193,192,192,176,180,185,189,189,191,193,193,193,192,178,182,187,190,193,195,196,195,193,193,180,184,188,191,198,198,198,197,194,193,182,185,188,190,200,201,200,198,195,194,181,184,188,191,195,197,198,197,195,195,182,185,189,192,194,196,197,196,195,194,183,186,190,193,193,194,195,195,193,193,183,185,189,191,191,193,194,194,192,192,181,183,187,190,190,192,193,193,192,192
2016-03-04 14:30:00,153,153,154,154,157,157,158,160,162,163,151,152,154,155,157,158,159,160,162,164,151,152,154,155,157,158,159,161,162,164,151,152,153,155,158,158,160,161,163,164,152,151,153,154,158,159,160,161,163,164,149,152,155,156,156,161,163,161,161,165,150,153,155,156,157,162,164,162,161,164,152,153,155,155,156,162,166,165,164,167,153,154,155,155,155,163,168,169,169,171,154,155,155,154,156,164,169,169,168,169
2016-03-04 15:00:00,179,178,178,177,172,168,163,159,157,154,174,173,171,169,170,166,160,155,152,150,181,181,181,180,176,171,163,156,151,150,189,191,193,193,177,172,163,155,151,152,188,191,193,193,172,167,159,152,149,154,191,191,193,195,172,165,157,154,155,156,181,183,181,179,176,170,163,160,161,160,183,185,180,174,173,169,166,166,167,167,169,169,164,159,163,162,163,166,169,170,161,158,155,153,157,158,160,163,166,166
2016-03-04 16:00:00,180,181,183,185,188,188,188,188,189,191,182,183,185,186,187,186,185,186,188,191,184,185,186,187,187,185,184,183,185,188,184,184,185,186,184,181,178,176,176,179,184,184,184,185,180,176,172,168,167,168,185,184,182,182,183,179,171,164,159,161,184,182,181,179,175,173,169,165,163,164,182,180,177,176,170,170,168,166,164,165,179,177,174,172,171,170,167,163,161,163,176,174,172,171,171,168,164,160,159,163
2016-03-04 16:30:00,153,151,152,155,160,160,161,163,166,169,143,141,148,155,154,156,159,162,167,170,139,137,144,151,150,153,156,161,165,169,144,145,147,148,149,152,155,160,163,165,152,156,154,149,150,152,156,159,161,162,144,154,156,142,149,155,157,153,151,152,140,151,155,144,151,153,153,149,149,152,137,148,155,147,152,153,150,146,147,152,137,145,154,150,154,154,151,148,149,153,136,141,150,149,155,158,158,154,153,152
2016-03-04 17:00:00,173,166,162,161,163,165,162,153,143,141,169,166,163,162,161,158,155,153,152,151,168,167,163,161,157,150,150,158,166,162,171,166,158,155,156,149,151,166,175,165,174,163,151,146,153,147,152,167,173,157,164,154,151,146,155,156,154,158,156,130,162,156,154,145,134,138,146,162,162,133,160,161,160,147,145,143,141,144,139,117,159,166,168,152,163,166,152,132,122,113,159,168,172,158,156,175,167,140,132,135
2016-03-04 17:30:00,108,107,116,127,144,157,160,147,136,141,128,122,121,125,157,166,165,152,143,148,128,127,130,136,158,163,160,148,142,148,116,123,134,144,152,157,153,142,136,141,120,124,128,132,147,153,151,139,131,134,125,123,125,136,153,155,156,127,112,128,130,131,135,144,144,143,146,125,119,137,133,137,143,148,123,116,118,105,111,129,132,138,143,143,126,111,109,101,113,130,136,141,142,137,126,107,103,97,110,125
2016-03-04 18:00:00,112,110,104,98,89,81,79,80,79,84,114,114,109,103,90,81,80,84,82,85,115,115,110,104,95,88,85,88,85,87,116,113,107,101,97,93,90,89,87,89,115,110,104,98,95,93,91,89,88,92,103,104,105,100,96,91,88,89,89,88,105,109,107,100,97,92,89,89,89,87,109,114,110,100,100,95,91,91,90,88,110,117,113,102,104,98,94,94,92,89,110,118,115,107,106,100,96,95,93,90
2016-03-04 18:30:00,137,136,141,138,139,133,124,114,106,102,138,139,141,133,133,128,119,110,104,101,139,142,143,134,131,126,117,108,101,98,133,133,135,129,130,125,117,109,101,96,126,121,124,120,129,125,119,111,103,97,122,124,124,119,129,124,115,106,98,92,123,128,131,132,127,125,120,110,99,92,126,130,135,140,127,127,122,111,98,92,128,129,132,138,131,126,116,104,95,94,129,128,129,133,135,123,106,95,92,95
2016-03-04 19:00:00,130,123,120,121,130,133,141,137,126,126,129,123,121,124,132,134,139,131,118,118,127,123,124,130,134,135,137,127,112,113,124,122,127,135,136,137,138,126,110,112,121,121,129,138,137,138,140,128,111,113,125,129,130,130,137,138,135,128,118,111,125,128,130,132,135,136,134,127,118,110,125,127,131,134,132,133,131,124,115,108,127,128,133,137,132,131,127,118,109,104,128,129,133,138,134,130,123,112,103,101
2016-03-04 19:30:00,151,152,153,154,155,156,156,155,155,153,149,151,154,156,155,155,155,155,154,153,151,154,156,158,157,158,158,157,156,155,156,157,158,158,159,159,159,159,158,157,159,159,159,159,158,158,159,158,157,156,157,157,158,159,154,155,157,158,158,157,154,154,155,156,155,156,158,159,158,157,153,153,155,156,157,158,159,159,159,157,155,156,157,158,159,159,160,160,159,158,157,158,159,160,161,161,161,161,160,158
2016-03-04 20:30:00,165,164,164,164,162,164,168,171,172,172,168,166,165,165,161,163,167,170,172,173,172,170,169,169,165,166,168,170,172,174,176,175,174,173,172,172,171,171,172,173,178,177,176,176,179,177,174,172,172,172,178,177,175,174,175,176,177,177,175,174,181,181,180,179,178,179,180,178,176,176,184,185,185,185,182,183,183,180,178,176,185,186,186,186,185,185,184,181,178,176,185,185,185,184,187,186,185,181,177,176
2016-03-04 21:00:00,197,196,192,189,187,187,186,186,187,189,196,196,193,191,188,187,187,186,187,189,195,195,193,191,188,188,187,186,187,188,194,194,192,190,188,187,186,186,186,187,193,193,191,189,188,187,186,185,185,187,191,191,191,190,187,186,185,183,183,184,190,190,189,189,186,185,184,184,184,185,190,189,187,187,185,185,184,184,185,186,190,188,186,185,184,185,185,186,187,188,190,188,187,185,186,187,188,189,190,191
2016-03-04 21:30:00,199,199,199,198,191,190,189,190,192,193,204,206,207,206,199,197,194,193,193,193,201,199,196,193,190,189,187,187,188,189,199,196,192,190,188,187,186,187,189,190,199,202,204,205,201,198,195,192,190,187,200,201,201,201,199,198,195,192,189,186,198,199,199,199,199,198,196,194,191,188,196,197,197,197,200,199,198,196,193,190,195,196,197,197,200,200,199,198,196,193,195,196,197,197,199,200,200,200,198,195
2016-03-04 22:00:00,199,197,195,194,198,198,198,198,198,198,197,197,197,196,196,196,196,196,196,196,197,198,197,196,195,196,196,196,196,195,199,199,197,194,196,196,197,197,197,196,202,200,196,192,197,198,198,199,198,197,200,199,197,195,196,197,199,200,199,197,199,198,196,194,196,197,199,200,199,197,199,197,195,194,197,198,199,200,199,198,200,199,197,195,198,198,199,200,200,199,202,201,199,198,199,199,199,200,200,200
2016-03-04 22:30:00,187,186,185,185,188,191,194,198,200,201,189,187,186,185,186,188,193,197,200,202,191,189,187,186,183,185,189,194,197,200,192,190,188,186,181,183,185,189,193,196,192,190,188,186,180,181,183,186,190,193,194,192,189,188,182,182,183,186,189,193,195,193,191,190,183,183,184,186,189,192,195,194,193,192,185,185,185,186,188,191,193,193,193,193,187,187,186,186,187,189,190,191,191,191,189,188,187,186,186,188
2016-03-04 23:00:00,191,192,194,194,197,200,201,197,190,187,190,191,192,193,196,200,202,198,191,187,190,191,192,192,196,199,200,198,193,189,190,191,192,192,197,198,199,199,197,193,190,191,192,193,198,198,198,199,199,196,191,191,192,192,196,198,201,204,204,200,191,191,191,191,195,197,200,203,204,201,192,190,189,189,194,194,197,200,203,203,192,190,188,187,192,192,193,197,201,204,192,190,188,187,190,190,191,194,200,204
2016-03-04 23:30:00,172,166,169,182,188,182,176,175,178,180,171,164,163,174,176,173,171,175,181,184,173,163,155,162,172,172,174,180,186,188,168,158,152,162,170,172,176,181,186,188,159,152,154,172,162,166,171,175,179,183,154,154,157,159,165,169,174,178,180,182,150,150,153,156,164,168,173,176,178,180,149,152,155,157,161,165,170,174,176,176,155,159,161,161,156,161,167,172,173,174,160,160,158,157,152,157,165,170,173,174
2016-03-05 00:00:00,177,194,200,189,185,174,174,187,193,186,171,186,192,183,178,170,177,196,202,188,166,170,178,178,172,171,182,200,203,189,162,155,164,174,170,175,188,200,199,189,161,145,155,172,171,180,191,198,195,189,157,142,152,177,170,178,188,194,188,179,162,154,161,177,170,174,181,186,183,176,163,164,167,172,172,171,174,178,177,171,157,161,165,166,173,170,171,175,175,167,149,152,159,166,168,166,169,176,177,167
2016-03-05 00:30:00,175,160,149,144,148,138,126,122,127,138,183,166,152,144,140,133,125,125,132,143,180,167,154,145,134,131,128,129,135,143,171,163,152,144,137,136,135,135,137,142,167,162,154,146,144,144,143,140,138,142,161,165,157,143,144,140,141,148,153,152,162,164,159,152,153,147,145,148,151,150,165,162,160,162,161,155,151,152,154,153,170,160,158,165,163,159,157,160,161,161,173,158,154,163,162,160,161,165,166,163
2016-03-05 01:00:00,178,166,148,162,156,156,162,170,170,164,205,163,133,143,158,159,163,169,171,167,191,154,145,157,152,155,159,162,163,161,165,153,174,177,153,157,161,159,156,152,163,160,183,164,167,171,173,167,159,152,163,178,184,164,169,174,165,182,170,138,153,165,171,155,172,173,160,170,165,145,155,169,179,171,175,178,163,157,147,137,163,177,189,189,184,188,174,152,135,132,161,171,180,185,195,187,172,149,144,151
2016-03-05 02:00:00,187,187,187,187,188,187,187,186,186,186,187,188,188,189,190,189,188,186,186,186,189,190,191,191,192,191,189,187,187,187,190,191,193,194,195,193,191,189,188,188,191,192,194,195,196,194,192,189,188,189,192,194,194,194,193,191,189,187,186,187,193,194,194,193,192,191,189,188,187,188,193,194,194,193,190,190,190,189,189,189,193,194,193,192,189,190,190,191,191,190,193,194,192,191,189,190,190,191,191,191
2016-03-05 03:00:00,186,187,188,188,188,188,187,187,188,189,185,186,187,187,188,187,187,187,187,188,185,185,186,186,187,186,186,186,186,187,184,185,185,186,185,185,185,185,185,186,184,184,185,185,185,184,184,184,184,185,185,185,185,185,185,185,185,186,186,187,185,185,185,185,185,185,185,185,185,186,185,185,185,185,185,185,184,184,184,184,184,184,184,184,185,184,184,183,183,182,184,184,184,184,184,184,184,183,182,182
2016-03-05 03:30:00,201,202,202,201,202,196,192,194,194,190,200,201,200,199,200,195,193,194,193,190,199,199,197,195,197,194,192,194,193,190,196,196,194,191,195,192,192,194,193,190,195,194,192,189,193,191,191,194,193,191,193,193,193,193,194,195,196,195,193,192,193,193,193,193,193,195,195,194,192,191,192,192,192,192,192,193,194,193,191,190,191,191,191,191,191,192,193,192,190,189,191,191,191,191,191,192,193,192,190,189
2016-03-05 04:00:00,187,187,186,186,187,187,188,187,187,185,187,187,187,186,186,187,187,187,186,185,187,187,187,186,184,185,186,186,186,186,186,185,185,185,182,183,184,186,186,187,184,184,183,183,181,182,184,185,186,187,181,183,183,181,186,186,186,186,186,186,183,186,187,185,185,185,185,185,185,185,183,186,187,186,184,184,184,184,184,184,179,183,184,183,183,183,183,183,183,183,177,181,183,181,183,183,183,183,183,183
2016-03-05 05:00:00,147,147,148,148,146,148,151,152,152,149,147,147,147,146,147,148,150,151,150,148,146,146,145,145,148,148,148,148,148,147,144,144,145,145,148,147,146,145,146,147,142,144,145,145,149,147,145,143,144,146,143,143,142,142,149,147,145,143,143,145,144,146,147,148,145,144,143,142,144,146,141,143,146,147,138,138,139,141,143,146,134,134,136,137,134,135,137,140,142,145,132,131,131,132,137,138,140,142,144,146
2016-03-05 05:30:00,154,154,153,152,151,151,151,151,152,153,156,156,155,154,152,152,152,152,153,154,156,157,156,155,153,153,153,154,155,157,156,156,155,155,155,155,155,156,157,159,154,155,154,154,156,156,156,157,158,160,155,154,154,155,153,154,155,156,158,160,157,157,157,158,154,155,156,157,159,161,156,156,156,157,155,156,157,159,161,163,151,151,152,153,156,157,159,161,163,165,148,148,150,151,156,158,160,163,165,166
2016-03-05 06:00:00,145,147,149,150,156,157,157,157,157,156,148,149,150,151,152,152,153,153,154,153,143,143,144,144,144,145,146,147,148,148,135,134,134,134,139,140,142,144,146,147,133,133,132,132,139,141,143,145,148,149,130,129,131,134,141,142,143,145,146,148,134,135,138,141,135,137,140,143,146,148,131,131,134,137,122,125,130,135,139,143,120,118,119,120,117,120,126,132,137,140,115,111,110,111,122,126,132,139,143,145
2016-03-05 07:00:00,137,136,136,136,139,141,144,145,144,143,137,135,136,136,139,141,143,144,143,143,138,136,136,135,140,142,143,143,143,143,139,137,136,135,140,142,143,143,142,143,141,138,136,134,141,142,143,143,142,142,136,135,135,135,142,143,143,142,141,141,138,137,137,137,138,140,142,143,144,146,133,132,132,132,117,120,124,127,128,130,122,121,121,121,117,121,125,128,129,129,116,115,115,115,120,123,128,131,132,134
2016-03-05 07:30:00,142,141,140,140,139,139,139,138,138,137,141,141,140,140,139,139,139,138,138,137,141,140,140,139,139,139,139,138,138,137,141,140,139,139,139,139,139,138,138,137,141,140,139,139,139,139,139,138,138,137,141,140,140,140,140,140,140,140,139,138,141,140,140,140,140,140,140,141,140,140,141,141,141,141,140,140,141,142,142,142,142,142,142,142,140,141,142,143,144,144,142,142,142,142,141,142,143,144,145,145
2016-03-05 08:00:00,140,140,141,141,138,138,135,131,128,127,138,139,139,140,142,141,139,136,133,132,143,145,147,148,148,149,149,146,144,142,149,151,153,154,149,151,152,151,148,146,148,148,149,149,144,147,149,149,146,143,146,147,149,152,151,151,151,150,147,144,147,148,150,153,149,149,150,150,149,147,146,146,148,151,146,147,149,150,151,150,142,142,144,146,147,148,150,151,152,151,141,141,143,145,149,150,151,152,152,151
2016-03-05 08:30:00,168,165,162,160,160,159,159,158,158,159,167,163,160,158,157,156,155,155,155,155,166,162,159,156,150,150,149,149,149,149,166,163,159,157,148,148,147,146,146,147,167,164,160,158,149,149,148,148,148,148,167,162,158,155,149,148,147,147,147,149,165,161,158,155,152,151,150,149,149,149,161,159,157,157,159,158,156,154,153,152,158,158,158,158,164,163,161,159,156,154,157,157,158,159,163,162,161,158,156,153
2016-03-05 09:00:00,165,164,165,165,165,165,166,167,168,170,165,165,165,165,165,166,166,168,169,170,166,166,166,166,165,166,167,168,169,170,168,167,167,167,166,166,167,168,170,171,169,168,168,168,166,166,167,168,170,171,168,167,167,167,169,168,166,167,170,172,168,167,167,166,168,166,165,166,168,170,169,168,166,166,166,164,163,164,166,168,170,168,166,165,164,162,161,162,164,166,170,168,166,165,163,162,161,161,164,166
2016-03-05 10:00:00,180,181,180,180,179,179,179,180,181,183,179,178,176,175,175,175,175,176,177,179,172,170,168,166,168,168,168,169,171,173,166,164,162,161,165,165,166,167,168,171,164,162,161,161,166,166,167,168,170,172,162,162,162,163,169,168,167,167,169,172,163,162,163,164,168,167,166,166,167,169,164,163,164,164,162,161,160,159,160,161,165,164,164,164,160,159,158,157,157,158,166,165,164,163,162,162,161,160,160,160
2016-03-05 10:30:00,165,167,169,170,168,169,170,170,170,170,166,168,169,169,168,168,169,170,170,169,168,169,169,169,168,168,169,169,169,169,169,169,169,168,167,168,168,169,169,168,170,170,169,168,167,168,168,169,169,168,169,169,168,168,168,168,169,170,170,169,169,169,168,168,169,169,170,170,170,170,169,169,169,168,170,171,171,172,172,171,169,169,169,169,171,172,172,173,173,172,169,170,170,170,172,172,173,173,173,173
2016-03-05 11:30:00,166,167,169,170,171,172,173,175,176,177,166,168,169,170,170,171,173,174,175,175,166,168,170,171,168,169,170,171,171,170,166,168,170,171,168,169,170,170,170,167,166,168,170,171,170,171,172,172,171,168,165,167,169,170,170,170,171,171,170,168,167,168,169,169,170,171,171,172,171,170,169,170,171,171,176,176,177,177,177,176,167,170,173,175,178,178,178,179,179,179,164,169,176,180,176,176,176,176,176,176
2016-03-05 12:00:00,161,162,163,164,166,165,164,162,160,157,162,163,164,164,163,162,162,160,158,156,160,161,161,161,156,156,156,155,154,153,160,160,159,158,152,152,153,153,152,152,162,161,159,158,152,152,153,154,154,153,163,162,160,158,155,155,155,154,153,153,162,161,159,158,154,153,153,153,153,152,160,160,158,158,158,159,159,159,159,159,159,159,158,158,162,162,163,163,164,164,158,158,158,159,160,160,160,161,162,162
2016-03-05 12:30:00,134,133,133,133,130,131,132,133,136,138,135,134,134,134,132,133,134,136,138,141,138,136,136,136,137,138,139,141,144,147,141,140,139,138,141,141,143,145,148,151,143,142,140,140,141,141,143,145,148,151,142,141,139,139,136,139,144,147,150,154,141,140,139,138,138,141,144,146,148,150,143,142,141,140,147,149,151,152,152,153,147,146,145,144,152,153,155,156,155,156,149,148,147,146,147,150,152,153,153,154
2016-03-05 13:00:00,143,142,140,140,140,140,140,141,142,143,144,142,141,140,140,140,140,141,142,143,146,144,141,140,140,140,140,141,142,143,148,145,142,141,140,140,140,141,142,143,149,146,143,141,140,140,140,141,142,143,149,147,145,143,138,139,140,141,142,144,148,145,142,140,141,141,142,143,145,146,147,145,143,142,144,144,145,146,147,149,147,147,147,147,146,146,147,148,149,150,147,148,148,148,146,147,147,148,148,149
2016-03-05 13:30:00,147,147,147,147,149,150,151,153,153,152,147,146,145,145,148,149,150,151,151,151,143,142,141,141,143,144,145,146,147,148,140,140,140,140,140,141,143,144,146,147,140,141,142,142,141,142,143,145,147,149,139,140,142,144,141,142,144,146,148,149,140,140,142,144,140,141,143,146,148,149,138,137,139,141,136,138,141,144,147,149,133,132,133,135,134,135,139,142,146,148,132,131,132,133,135,137,140,144,148,151
2016-03-05 14:00:00,143,143,144,145,145,146,148,151,154,154,142,142,143,143,142,143,144,147,150,151,142,142,142,143,139,138,138,140,143,145,144,143,143,143,139,137,136,137,140,142,146,145,144,144,142,140,138,138,141,144,144,145,144,143,142,141,140,140,140,143,144,144,142,141,138,137,136,136,138,140,145,143,141,139,136,135,134,133,133,135,147,145,141,138,138,136,134,132,131,132,150,146,142,139,136,135,133,131,131,133
2016-03-05 14:30:00,134,135,136,136,140,142,146,147,148,150,134,135,136,136,138,140,143,144,145,147,133,134,135,135,134,136,138,139,140,142,130,131,132,132,133,135,137,138,139,141,127,128,129,130,136,138,139,140,141,143,127,130,132,133,136,137,138,138,139,142,128,131,133,134,133,134,136,137,139,143,129,131,133,135,131,132,134,135,136,140,128,130,132,133,130,132,133,134,134,136,126,128,130,131,129,131,134,136,137,139
2016-03-05 15:00:00,219,218,207,194,207,229,223,212,185,183,220,218,208,197,205,226,220,210,181,177,215,210,201,193,203,218,216,202,180,175,207,199,193,187,198,206,211,195,186,182,204,196,192,189,193,197,209,192,194,193,190,197,191,182,192,199,201,197,197,197,191,192,193,193,199,201,196,188,188,196,188,178,186,196,192,193,187,176,177,188,184,164,174,189,180,186,185,177,175,183,184,163,172,185,182,191,193,184,179,183
2016-03-05 15:30:00,111,103,106,105,102,101,101,104,108,114,103,105,112,112,99,102,106,110,113,116,92,98,106,105,93,99,107,112,113,115,89,92,99,97,96,103,111,115,115,118,94,97,105,104,108,114,121,124,124,128,103,102,104,107,106,116,122,119,119,128,100,99,102,105,110,118,122,119,120,127,97,98,101,105,114,118,120,120,124,130,95,98,103,107,116,116,117,121,129,135,92,97,104,109,118,115,114,120,128,133
2016-03-05 16:30:00,176,176,175,173,175,171,171,176,180,178,173,173,171,169,172,167,168,175,178,174,169,168,166,164,168,164,167,174,175,169,164,163,161,160,165,163,168,176,173,164,162,159,158,157,163,163,170,177,173,162,165,155,154,162,162,166,167,162,157,156,164,153,146,148,158,164,168,163,156,154,166,159,149,141,140,149,155,149,137,134,167,168,157,142,148,157,162,154,137,130,172,175,159,139,161,166,168,157,138,129
2016-03-05 17:00:00,183,189,198,203,189,170,162,168,176,183,179,182,185,184,186,168,162,170,177,184,174,178,182,182,191,174,171,180,185,191,168,178,192,201,194,176,173,184,191,197,163,175,197,213,192,172,169,181,190,197,171,194,207,204,184,174,174,179,183,193,168,187,198,195,179,169,169,174,180,191,165,181,190,188,178,167,165,171,178,188,167,180,188,187,183,171,168,171,174,182,171,180,187,186,188,176,172,171,168,172
2016-03-05 18:00:00,170,174,178,181,184,182,184,191,198,197,170,174,179,182,187,184,183,188,194,195,168,172,178,181,187,183,180,182,186,188,164,168,173,177,182,180,177,176,178,179,159,164,169,173,177,176,175,173,173,173,160,166,172,176,176,176,175,172,170,171,159,165,171,173,175,177,178,177,175,174,157,163,168,170,171,174,177,178,177,175,153,160,165,166,167,169,173,174,173,172,150,156,160,162,165,167,169,169,168,169
2016-03-05 19:00:00,178,177,176,175,173,174,176,177,178,180,181,180,179,177,176,177,178,177,178,180,185,184,182,180,179,179,179,178,177,179,188,187,185,183,181,181,180,178,177,179,190,189,186,185,182,182,181,178,177,179,189,189,188,187,185,183,182,180,180,182,193,192,190,188,187,186,184,182,181,182,198,196,193,190,189,188,186,184,184,184,201,198,194,191,189,189,188,187,187,188,201,199,195,192,189,189,190,190,192,193
2016-03-05 20:00:00,191,191,191,191,192,192,192,192,193,194,189,189,189,189,191,191,190,190,190,192,187,187,187,187,190,190,189,188,188,189,185,185,185,185,189,189,188,188,187,186,184,184,184,184,188,188,188,187,186,184,185,185,184,183,186,187,188,189,188,187,179,179,180,181,185,186,188,188,189,188,175,176,178,181,185,185,187,188,188,189,176,177,179,181,184,184,185,187,188,188,179,179,179,179,183,183,184,185,186,187
2016-03-05 20:30:00,178,175,176,180,179,179,178,176,173,173,184,183,184,187,182,181,179,176,174,174,183,184,186,187,184,182,179,176,174,174,179,182,183,184,185,183,179,176,175,175,180,184,185,185,186,183,179,176,175,175,181,180,182,185,184,183,180,177,174,173,183,183,184,185,187,185,181,177,175,173,186,187,186,184,188,185,182,178,175,173,188,188,186,183,184,183,182,180,177,174,187,188,185,181,181,183,186,187,184,179
2016-03-05 22:00:00,155,159,162,164,168,171,175,176,178,178,157,163,166,167,169,175,180,181,183,185,161,168,171,171,170,178,183,183,186,191,164,171,173,173,172,181,185,184,189,197,163,171,173,172,174,183,187,185,191,201,164,170,173,172,172,181,189,190,191,194,158,165,169,171,172,181,189,190,189,191,154,161,166,169,171,179,185,185,184,185,153,158,162,165,169,175,177,174,173,178,152,155,157,158,167,170,168,163,162,171
2016-03-05 23:00:00,181,184,181,175,187,189,190,192,195,194,180,183,179,172,180,184,188,191,195,194,175,179,176,169,171,178,185,188,190,188,165,170,169,164,162,172,182,184,183,182,156,162,163,160,157,169,180,181,178,177,157,162,166,166,157,165,174,179,178,174,157,159,160,158,158,161,164,168,170,172,168,168,166,162,164,162,160,161,163,167,177,178,178,175,172,172,171,168,164,162,176,179,179,177,175,180,184,181,173,165
2016-03-06 00:00:00,186,188,188,188,182,179,176,175,178,183,187,191,192,191,183,179,175,176,179,182,189,194,196,195,185,180,176,178,181,181,188,193,194,193,187,181,178,182,183,181,185,190,190,189,188,182,180,184,185,181,189,190,189,188,188,184,183,185,185,183,186,187,187,187,187,183,182,185,185,184,184,183,184,186,184,181,181,185,186,185,183,181,183,186,182,180,181,185,187,186,182,181,183,186,181,179,181,186,188,186
2016-03-06 00:30:00,177,178,176,173,177,178,179,177,175,177,178,177,175,171,179,180,181,179,177,178,176,176,174,172,179,181,182,180,177,178,172,173,175,176,178,180,180,178,175,176,167,171,177,180,176,178,179,177,174,173,173,169,172,181,182,179,178,178,176,172,177,175,178,184,182,178,176,177,177,174,182,183,184,187,183,177,173,176,179,178,184,188,189,188,185,176,172,176,181,181,182,188,189,187,185,177,173,177,182,182
2016-03-06 01:00:00,163,163,164,165,169,170,171,174,177,181,162,163,166,167,169,170,172,174,177,180,162,164,166,167,168,169,171,174,176,179,165,166,166,165,166,167,170,173,176,178,168,168,165,162,163,165,168,172,175,178,165,164,164,164,161,164,169,174,177,178,169,167,167,167,163,164,167,170,174,177,173,172,170,170,170,169,168,168,170,174,175,174,172,171,176,174,171,169,169,170,175,173,172,171,175,174,173,172,171,170
2016-03-06 01:30:00,201,199,197,195,191,187,183,182,182,183,199,195,192,191,187,185,183,181,183,185,187,185,186,190,187,187,184,180,180,183,180,179,181,186,187,188,185,179,179,182,183,180,178,180,185,187,184,178,179,183,179,178,177,178,186,185,184,185,186,185,180,179,179,181,183,181,180,180,182,182,182,179,180,184,182,180,177,177,179,181,184,179,180,185,183,180,177,177,179,181,185,180,179,184,183,180,177,176,178,180
2016-03-06 02:00:00,189,190,191,191,189,191,190,187,188,192,189,190,191,191,188,191,191,188,188,192,190,191,191,192,187,191,191,188,189,192,190,191,192,192,187,190,191,189,189,192,190,191,192,193,187,190,191,189,189,192,190,191,192,192,189,189,189,189,190,191,190,191,192,192,190,189,189,188,189,189,189,190,191,192,190,189,188,187,187,187,189,190,191,191,189,189,188,187,186,186,188,190,190,191,189,188,187,186,186,185
2016-03-06 02:30:00,193,193,193,193,194,193,192,191,191,191,193,193,193,193,194,193,192,192,191,191,193,193,193,193,194,193,192,192,192,192,193,193,193,193,194,193,192,192,192,193,193,193,193,193,193,193,192,192,192,193,193,193,193,193,191,191,192,193,193,193,193,193,193,193,191,191,191,192,192,193,193,193,193,193,191,191,190,190,191,193,194,193,193,193,192,191,190,190,191,194,194,193,193,193,192,191,190,190,191,194
2016-03-06 03:00:00,191,190,190,191,189,189,189,189,189,189,192,191,191,192,189,189,190,190,191,191,192,192,192,193,192,192,194,195,196,196,192,192,193,194,193,194,196,197,198,198,193,192,193,194,191,192,194,196,197,197,193,193,194,194,195,196,197,198,198,198,192,192,193,193,193,194,195,196,196,196,190,191,191,192,191,191,192,193,194,193,189,189,190,190,190,190,191,192,193,193,188,189,189,190,190,191,192,193,193,193
2016-03-06 03:30:00,157,162,169,175,172,173,173,173,173,174,157,161,164,165,168,169,170,170,169,171,157,160,158,153,155,156,157,156,156,157,160,162,157,149,148,149,149,149,149,150,160,161,155,146,154,155,155,155,155,156,161,158,155,152,157,155,153,152,153,156,160,157,154,153,152,151,150,150,152,156,160,157,154,153,150,150,149,149,151,154,165,160,155,152,151,151,150,150,151,153,170,164,157,151,150,150,150,151,153,156
2016-03-06 04:30:00,184,183,181,179,173,172,170,167,166,165,183,182,180,178,175,174,172,170,169,167,185,184,181,179,178,178,176,175,173,172,186,185,182,180,178,178,177,176,174,172,185,184,181,179,175,175,175,174,172,170,183,183,182,180,177,177,175,174,172,170,183,183,182,180,179,179,178,176,174,173,183,183,182,180,182,181,180,179,177,176,183,183,182,180,183,182,181,180,179,177,182,183,182,181,182,181,181,180,179,177
2016-03-06 05:00:00,192,193,195,196,197,197,197,197,196,195,192,193,195,196,196,196,196,196,195,194,188,190,191,193,195,195,195,195,194,192,185,187,189,190,193,193,193,193,192,191,185,187,189,190,192,192,192,192,191,190,185,187,189,190,194,194,195,195,194,193,186,188,190,191,191,191,191,191,191,190,185,186,188,189,187,187,187,188,187,186,181,182,184,185,184,185,185,186,185,185,180,181,183,184,184,184,185,186,186,185
2016-03-06 05:30:00,194,196,200,202,201,199,197,197,199,201,194,196,199,201,201,199,198,198,199,199,196,197,198,199,202,200,199,197,197,198,197,197,197,196,203,201,199,196,195,196,199,197,196,195,204,202,199,196,194,195,197,197,197,197,207,203,198,196,197,200,197,198,198,198,206,203,198,196,197,199,198,199,200,201,205,202,198,197,197,198,199,201,202,203,203,201,198,197,197,196,199,202,204,205,202,200,198,197,197,195
2016-03-06 06:30:00,189,188,187,186,185,185,186,186,186,186,188,187,185,185,185,186,187,187,187,187,185,184,184,184,187,187,188,189,189,188,181,182,183,184,188,189,190,190,190,190,179,180,183,184,189,190,191,191,191,191,178,179,182,184,195,192,189,190,193,194,180,182,185,187,187,186,186,187,189,190,175,177,180,182,176,178,180,181,182,183,165,167,170,172,170,173,177,178,177,178,159,161,165,167,172,176,180,180,179,180
2016-03-06 07:00:00,186,186,187,187,185,184,184,183,182,181,186,186,185,185,185,185,184,184,183,182,184,184,184,183,186,186,185,185,184,184,181,183,183,182,187,187,187,186,186,186,179,181,182,183,188,188,188,187,187,187,179,180,181,183,192,191,188,186,184,184,182,183,186,188,186,186,185,186,186,187,179,180,182,184,170,171,173,175,176,177,173,172,172,174,174,175,177,179,180,180,169,167,168,169,174,175,177,179,180,180
2016-03-06 07:30:00,178,180,182,184,187,190,190,187,186,188,179,180,182,184,185,189,189,186,186,188,175,176,177,179,183,187,188,186,186,189,170,172,174,176,181,185,186,185,186,190,169,171,174,177,179,183,185,184,186,190,168,170,173,176,182,183,184,185,187,188,170,172,176,178,180,181,182,184,185,187,172,174,178,181,179,179,181,182,184,185,172,175,179,182,179,179,180,182,184,185,171,174,178,181,179,180,181,182,184,186
2016-03-06 08:00:00,175,173,172,170,169,170,171,173,175,178,175,173,171,170,170,170,171,173,176,178,174,172,170,169,170,171,172,174,176,179,173,171,169,168,170,171,172,174,176,179,173,171,169,168,171,171,172,174,176,179,172,171,170,169,169,171,173,176,179,181,172,170,169,169,169,171,173,176,178,180,170,169,168,168,169,171,173,176,178,180,169,168,168,168,171,172,175,177,179,181,168,168,168,168,173,174,176,179,181,182
2016-03-06 08:30:00,184,184,185,185,186,185,185,184,184,183,184,184,184,183,185,184,184,184,184,183,182,183,182,182,184,184,184,183,183,183,179,181,182,182,183,183,183,183,183,183,177,180,182,183,183,183,183,183,183,183,176,179,181,182,184,184,184,184,184,184,179,181,183,184,181,181,182,182,183,183,178,180,182,183,178,178,179,180,182,183,173,175,177,178,176,177,178,180,182,183,170,172,174,174,176,177,178,180,182,184
2016-03-06 09:00:00,147,152,156,159,162,164,167,169,169,169,148,152,156,158,158,161,164,165,166,166,147,149,150,150,153,155,159,160,161,162,147,147,146,146,151,154,157,159,160,161,149,148,147,146,153,156,159,161,162,163,148,149,149,149,154,156,158,159,160,162,148,148,149,149,154,155,157,157,157,159,148,148,148,149,151,152,153,153,152,152,147,148,148,148,146,148,149,149,148,149,147,147,148,148,146,147,149,149,149,151
2016-03-06 09:30:00,149,151,152,153,152,152,152,151,151,150,150,152,153,153,152,152,152,151,151,150,149,150,150,150,152,152,152,151,151,150,149,151,151,150,152,152,152,151,151,150,152,153,153,152,152,152,152,151,151,150,150,151,151,150,154,153,152,150,150,149,150,151,151,151,150,150,150,150,150,150,149,150,151,151,146,147,149,151,152,152,147,148,149,149,146,148,151,153,154,153,144,146,147,147,149,150,153,154,154,153
2016-03-06 10:00:00,155,153,148,144,139,131,126,129,133,138,155,153,148,144,139,132,128,130,134,138,154,153,149,145,141,135,132,136,140,142,153,153,150,147,139,135,135,141,145,147,153,154,151,148,135,132,134,142,148,149,151,153,150,145,133,134,137,141,146,151,150,152,149,144,138,138,139,142,145,149,149,150,148,144,144,143,142,142,144,148,147,149,147,143,145,144,142,141,143,147,147,149,147,143,143,142,140,140,143,148
2016-03-06 10:30:00,169,170,169,167,167,165,161,157,154,152,169,170,168,166,165,163,160,157,154,152,165,166,165,164,162,161,159,156,153,151,160,160,160,159,160,159,157,155,152,150,155,156,156,156,159,158,156,154,152,149,157,159,159,159,163,160,156,154,152,151,156,157,158,158,157,156,154,152,150,148,155,155,156,156,154,157,158,156,151,148,154,153,153,154,154,158,161,158,151,146,153,151,152,154,155,158,160,156,148,143
2016-03-06 11:00:00,153,156,155,153,151,150,147,143,140,136,155,156,155,153,153,152,149,146,142,139,154,157,158,158,157,156,153,150,146,143,153,157,160,162,158,157,154,150,147,143,154,158,162,164,155,154,151,148,144,141,155,157,161,164,157,155,152,147,143,138,157,158,160,162,159,157,153,148,144,141,157,158,159,160,160,157,152,147,144,143,155,157,159,160,159,155,149,144,142,142,152,157,161,163,156,152,147,142,140,141
2016-03-06 11:30:00,143,142,143,144,151,149,145,140,134,128,148,144,141,140,143,141,138,134,130,127,147,142,137,135,126,125,124,123,122,122,127,124,122,120,120,120,119,119,119,121,130,130,130,131,127,126,124,123,122,122,127,127,128,129,121,123,124,122,119,118,126,125,126,126,124,125,124,122,120,118,127,127,128,129,140,138,135,133,132,131,126,130,134,137,141,136,129,127,128,129,125,131,137,141,141,135,127,124,126,129
2016-03-06 12:00:00,114,122,129,133,134,134,134,130,124,118,119,124,128,130,131,133,134,133,130,127,117,121,123,124,127,131,135,139,140,141,113,117,120,122,126,130,137,142,145,149,111,115,120,123,127,131,137,142,145,147,113,113,116,122,127,130,135,143,149,152,114,114,119,126,128,131,136,142,146,149,114,116,123,131,138,143,148,152,153,156,112,116,125,134,140,147,155,159,158,159,111,116,125,135,134,143,153,158,157,157
2016-03-06 12:30:00,105,105,105,105,105,104,103,103,103,103,105,105,105,105,105,105,104,103,103,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,106,105,105,104,104,105,105,105,105,105,106,105,105,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2016-03-06 13:00:00,107,107,107,108,110,111,111,111,110,108,107,107,108,108,110,110,110,110,109,108,113,111,111,111,110,110,110,109,109,108,118,115,112,111,110,110,109,109,108,108,121,116,112,109,110,110,109,108,108,108,120,116,113,112,110,110,110,109,109,108,119,114,110,108,113,112,112,111,110,109,117,114,111,110,115,115,114,112,111,109,117,116,115,115,116,115,114,112,111,109,116,116,116,116,115,115,113,111,110,108
2016-03-06 13:30:00,119,122,126,129,128,129,130,130,129,128,122,124,125,125,127,128,129,130,129,128,121,122,120,118,126,127,128,129,129,128,117,119,118,116,124,125,127,128,129,129,115,118,119,118,122,124,126,128,129,129,111,113,115,117,126,127,129,129,127,126,113,115,117,119,117,120,123,125,126,127,113,114,116,117,109,112,116,119,121,123,108,109,111,111,107,110,114,117,118,120,106,107,107,108,109,112,116,119,121,122
2016-03-06 14:00:00,127,125,123,121,120,120,120,123,127,130,125,123,121,120,120,119,120,123,127,130,122,121,119,119,119,119,120,124,128,130,119,118,118,117,119,119,121,124,128,130,117,117,116,116,118,119,121,125,129,131,118,117,117,116,119,122,126,128,129,130,117,117,116,116,114,118,123,126,128,130,117,116,116,115,111,114,119,122,124,126,117,116,115,114,112,115,117,119,120,121,116,115,114,113,114,116,119,120,120,122
2016-03-06 15:00:00,143,158,174,204,210,227,203,164,166,200,156,167,179,205,216,198,179,168,159,189,166,171,178,199,206,193,182,181,174,196,164,168,170,187,211,219,193,175,169,170,157,162,164,177,193,211,198,211,201,124,165,167,159,168,198,211,202,166,135,126,164,166,157,164,183,196,192,162,135,128,163,169,155,152,180,192,188,161,134,123,188,196,174,163,177,184,179,156,130,115,201,201,186,180,166,168,162,146,127,114
2016-03-06 16:00:00,135,146,146,145,145,155,166,176,173,151,139,145,148,156,166,167,167,172,172,153,138,149,161,182,175,171,160,155,153,139,139,158,176,194,189,187,169,150,140,128,143,167,182,190,189,190,169,141,124,110,155,171,176,196,184,181,178,169,148,123,159,171,175,186,183,182,180,172,151,123,164,175,181,182,178,180,181,175,153,124,173,181,185,176,173,177,180,174,154,127,180,182,179,163,173,177,179,171,154,130
2016-03-06 16:30:00,95,98,130,144,124,137,124,99,95,103,90,88,114,127,117,133,124,99,93,102,99,99,123,133,130,140,126,100,90,93,119,120,139,145,142,139,117,92,83,83,129,121,128,127,140,126,98,77,73,73,126,107,122,135,135,133,95,72,86,86,124,95,107,124,113,114,85,66,82,85,143,99,102,117,143,143,115,91,91,83,136,86,79,85,118,121,105,88,86,82,134,94,85,84,84,88,84,78,78,80
2016-03-06 17:30:00,80,82,80,75,69,68,71,80,92,104,75,80,83,81,81,75,70,72,83,96,72,74,79,82,85,78,70,68,73,82,76,73,76,81,79,77,74,73,75,78,82,76,76,80,84,86,88,88,86,82,83,81,75,77,84,85,84,79,77,78,83,81,76,79,83,85,85,83,81,81,82,81,77,81,83,83,84,85,84,82,80,79,76,82,86,82,81,83,83,81,78,77,76,83,90,82,77,78,79,77
2016-03-06 18:00:00,87,82,82,72,80,75,76,81,87,91,81,78,81,74,78,71,65,72,86,89,80,75,80,78,80,77,65,67,83,85,84,73,78,81,82,86,73,67,81,83,88,73,76,82,81,92,79,69,81,83,83,78,76,79,82,81,82,84,81,76,81,77,78,82,83,82,83,85,83,78,78,75,78,84,84,82,83,86,84,80,77,74,77,82,83,81,82,85,83,81,77,74,75,76,81,79,80,82,81,79
2016-03-06 18:30:00,98,101,86,84,99,97,78,69,79,76,137,104,76,87,111,85,77,78,71,77,110,100,89,84,115,82,79,82,67,76,74,108,121,88,101,88,82,82,79,80,75,97,113,80,81,93,84,82,96,85,94,93,89,85,86,85,83,83,83,85,94,94,93,91,83,83,83,84,83,83,85,86,87,87,85,87,88,89,88,86,78,79,80,80,86,86,87,88,87,86,82,83,81,80,80,80,79,78,79,80
2016-03-06 19:00:00,84,94,106,114,78,89,94,91,116,83,85,88,91,92,86,90,106,101,121,92,86,71,77,96,82,94,106,85,95,101,89,82,83,91,80,88,95,81,78,103,93,112,101,72,96,86,92,100,86,98,98,101,92,84,94,88,95,100,90,83,104,93,89,95,100,86,85,91,88,89,90,73,75,94,102,88,87,96,98,102,90,78,81,96,90,88,98,107,104,104,86,85,85,84,77,86,103,106,91,88
2016-03-06 19:30:00,136,118,103,103,74,89,109,84,82,124,113,97,104,108,71,98,98,68,92,129,116,117,130,109,91,98,87,76,108,118,102,95,113,87,98,82,81,81,92,94,104,75,103,100,110,89,102,96,82,99,92,92,84,114,96,105,81,86,120,153,89,101,106,90,90,98,82,90,119,143,130,156,174,142,111,96,93,125,149,138,165,140,142,136,111,105,115,139,163,156,175,171,166,142,119,142,160,147,170,189
2016-03-06 20:00:00,105,93,102,96,83,113,145,159,168,177,99,91,100,95,89,142,150,138,168,187,71,104,128,109,121,184,191,177,203,196,103,148,165,124,153,164,150,133,139,134,114,115,119,103,122,97,94,103,97,93,123,117,111,110,111,113,94,83,96,96,105,101,98,98,102,101,100,106,108,94,97,93,93,96,105,84,92,129,150,142,98,95,95,98,86,101,146,176,166,160,96,93,91,93,95,107,137,156,162,181
2016-03-06 20:30:00,128,124,119,116,99,110,106,97,98,97,129,127,123,120,106,115,108,97,97,97,135,134,129,124,136,135,118,101,98,97,146,143,135,127,128,123,111,107,113,114,155,151,139,129,126,120,113,115,118,109,149,144,142,135,129,118,113,116,116,113,140,142,139,124,125,115,111,114,114,112,157,167,161,137,134,125,119,118,113,108,164,176,169,140,137,131,127,125,118,110,168,178,169,141,123,123,125,126,123,117
2016-03-06 21:00:00,138,143,139,132,142,138,147,164,168,160,120,131,138,141,142,140,145,155,161,160,118,123,129,133,142,139,135,134,136,139,132,131,131,135,147,144,143,144,141,136,135,139,149,161,157,157,168,180,174,158,136,140,150,157,158,156,173,159,167,168,148,154,166,175,168,162,165,154,156,169,151,159,170,177,179,175,170,171,163,184,154,162,165,165,167,173,172,186,166,184,148,153,146,136,144,154,159,172,143,151
2016-03-06 21:38:00,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
2016-03-06 22:30:00,184,183,183,183,183,183,184,184,184,184,184,184,183,183,183,183,182,182,182,182,184,184,184,184,183,182,181,181,181,181,185,184,184,184,183,182,181,180,180,181,185,184,184,184,183,182,180,179,179,180,185,186,187,188,184,183,180,178,177,178,184,185,185,186,184,183,181,178,178,178,182,183,184,185,185,183,181,180,179,179,181,183,184,185,185,184,182,181,180,180,182,183,184,185,185,184,183,182,181,181
2016-03-06 23:00:00,178,177,177,177,178,179,179,179,179,178,176,177,177,177,178,179,179,179,178,177,176,176,177,177,178,179,179,179,178,177,175,176,176,177,179,179,179,178,177,176,174,176,176,177,179,179,179,178,177,176,173,174,176,177,178,178,178,177,176,175,172,174,175,176,178,178,178,177,176,175,172,172,173,174,176,177,177,177,176,175,171,171,171,172,175,175,176,176,176,175,171,170,171,171,173,174,175,175,176,175
2016-03-06 23:30:00,167,167,158,146,130,123,116,115,120,127,166,165,156,145,134,127,118,115,118,124,166,166,158,149,142,134,124,119,120,123,166,166,161,154,146,138,128,123,123,125,164,166,163,157,144,137,129,125,126,129,164,163,162,161,146,138,130,130,136,138,164,163,161,160,150,141,133,131,135,135,164,162,160,159,154,146,137,134,135,133,163,160,158,157,156,149,141,138,137,135,162,159,156,155,155,149,143,141,141,138
2016-03-07 00:00:00,182,184,186,187,187,186,183,181,181,181,184,186,189,190,193,189,185,181,179,180,186,188,190,191,199,195,190,185,181,181,187,189,190,190,199,197,195,192,189,186,187,188,188,188,194,195,197,198,196,193,187,187,187,187,191,193,194,193,191,189,186,187,187,186,190,192,193,192,190,188,185,186,186,186,188,190,191,190,188,186,184,185,185,185,186,187,189,188,185,183,183,183,184,184,184,186,187,186,184,182
2016-03-07 01:00:00,192,193,193,194,192,197,198,195,194,197,191,192,192,193,192,196,198,195,194,197,191,192,192,192,191,196,198,195,193,195,193,193,193,193,192,196,198,195,192,193,194,194,195,195,192,197,198,194,192,192,192,194,195,193,191,192,195,197,195,191,191,193,194,192,193,195,196,197,195,192,193,196,196,193,196,197,198,196,194,194,198,201,201,197,197,199,198,193,191,194,200,204,203,198,195,199,197,191,189,193
2016-03-07 01:30:00,157,155,149,143,139,139,139,140,144,150,155,151,149,149,141,140,140,142,147,154,156,151,150,152,141,139,138,140,145,151,159,155,152,151,145,142,139,139,143,147,162,159,153,149,153,149,145,145,148,151,162,157,153,150,154,151,146,142,141,144,159,155,152,149,148,145,141,139,140,145,158,156,154,152,145,143,140,138,139,143,161,160,157,156,149,146,142,139,138,140,162,161,159,157,152,149,145,141,140,141
2016-03-07 02:00:00,190,190,190,190,191,192,193,192,190,189,190,190,190,190,191,192,193,192,190,189,191,191,191,191,192,193,193,192,190,189,192,192,193,193,192,193,194,192,190,188,192,193,193,194,192,193,194,192,190,188,192,193,192,191,194,193,192,192,191,190,193,194,194,192,191,191,191,191,190,190,192,193,192,191,188,189,189,189,190,190,188,189,188,187,186,186,187,188,189,191,187,188,187,186,185,185,186,188,190,191
2016-03-07 02:30:00,168,168,168,168,170,170,170,170,171,172,169,169,169,169,169,169,169,169,170,172,171,170,169,169,168,168,168,168,169,170,175,172,170,168,166,166,166,167,167,169,177,173,170,167,166,165,165,166,166,168,175,173,171,169,165,165,165,165,166,168,174,171,169,168,170,170,169,168,168,168,176,173,171,170,176,175,173,172,170,169,181,179,177,176,178,177,175,173,171,169,184,182,180,179,175,175,173,172,171,170
2016-03-07 03:00:00,175,176,177,177,177,178,178,178,179,179,175,177,178,179,178,178,179,179,179,180,178,179,181,181,180,180,180,181,181,181,179,180,180,181,181,181,182,182,182,183,178,178,178,177,182,182,183,183,183,184,179,179,180,180,182,182,182,183,183,184,179,179,180,180,182,182,182,183,183,184,179,180,180,180,182,182,183,183,183,183,179,180,181,181,183,183,183,183,183,183,179,180,181,181,183,183,183,183,183,183
2016-03-07 04:00:00,186,185,185,186,185,186,187,186,184,184,186,185,185,186,186,187,187,186,185,184,186,186,186,186,186,187,188,187,185,185,187,187,187,187,187,187,188,187,185,185,188,188,188,188,187,188,188,187,185,185,187,188,188,187,186,186,186,186,186,187,187,188,188,187,189,188,188,187,188,188,189,189,189,188,191,191,190,189,189,189,190,191,190,188,192,191,190,189,188,188,192,192,191,189,191,190,189,188,187,187
2016-03-07 04:30:00,194,192,192,192,192,192,192,192,192,193,195,194,194,195,194,194,193,193,193,193,196,195,196,197,196,195,195,195,195,194,195,195,196,198,197,197,197,196,196,196,195,195,196,198,199,198,198,198,197,196,196,196,197,197,195,196,197,198,197,194,197,197,198,198,197,197,198,198,198,196,199,199,199,199,198,198,198,198,198,197,201,201,200,199,198,197,197,196,197,197,203,202,201,200,197,196,196,196,196,196
2016-03-07 05:00:00,194,193,193,194,196,195,194,193,192,191,194,192,193,194,196,195,194,193,192,192,194,192,192,193,195,194,193,192,192,192,194,192,192,193,195,194,193,192,192,192,194,192,192,193,194,194,193,192,192,192,192,191,193,195,191,193,194,194,192,192,193,192,193,194,192,194,195,194,192,191,195,192,192,193,194,195,195,194,192,191,196,193,192,191,194,196,196,194,192,190,196,193,191,191,194,196,196,194,192,190
2016-03-07 05:30:00,196,197,197,198,196,192,189,191,191,191,195,196,197,199,197,192,190,192,193,193,195,196,197,198,198,195,195,198,199,198,196,196,196,196,198,196,197,202,203,201,197,196,196,196,195,194,196,202,203,200,198,199,198,197,197,197,198,200,201,203,197,198,197,196,195,195,196,197,198,199,195,196,195,194,192,192,193,193,194,194,194,194,193,192,191,191,191,192,192,192,193,193,192,191,191,191,192,192,192,192
2016-03-07 06:00:00,204,203,203,203,205,199,197,200,201,197,204,204,202,201,203,199,198,201,202,200,204,203,201,198,198,198,200,204,208,209,203,202,199,196,195,198,202,206,211,213,202,202,198,194,195,199,203,207,210,211,201,201,200,200,197,199,203,208,212,212,201,200,199,199,195,197,201,206,209,208,200,199,198,197,194,195,198,202,204,203,199,197,196,196,194,195,197,200,202,201,198,196,196,195,196,196,198,200,202,201
2016-03-07 06:30:00,180,182,184,185,185,187,189,190,190,191,182,183,183,182,183,185,187,188,188,189,181,181,180,179,181,183,185,186,187,188,174,176,177,178,180,182,185,186,187,188,168,171,175,177,180,182,185,187,187,189,170,173,176,178,181,183,186,187,188,189,171,173,176,177,178,181,183,184,185,186,172,173,175,177,176,178,180,181,181,181,172,173,175,176,175,177,179,179,178,179,173,173,174,175,175,177,179,179,179,179
2016-03-07 07:30:00,197,197,197,197,198,202,204,202,202,204,197,198,197,197,199,203,204,202,202,204,198,198,197,197,200,204,204,202,202,204,198,198,197,197,201,204,205,202,202,205,198,198,197,197,201,205,205,202,202,205,198,200,199,198,202,202,203,203,203,204,198,199,198,197,199,200,201,202,202,202,198,198,197,195,195,197,199,201,201,200,197,197,195,193,193,195,198,201,201,200,197,197,195,193,194,196,199,201,202,200
2016-03-07 08:00:00,194,195,195,195,196,196,196,196,196,196,195,195,194,194,196,196,196,196,196,196,194,194,193,192,195,195,195,195,195,195,194,193,191,190,195,195,195,195,195,195,193,192,190,189,195,195,195,195,195,195,193,192,191,190,191,194,197,197,195,194,194,193,192,191,192,195,196,196,194,194,194,193,193,192,194,195,195,194,193,194,194,194,194,194,196,195,194,193,192,194,194,195,196,196,197,195,193,192,193,195
2016-03-07 08:30:00,204,204,204,203,202,197,197,201,204,203,204,204,204,204,202,198,198,202,203,201,203,204,204,204,203,200,199,202,202,198,202,203,204,204,204,201,201,203,201,196,201,202,203,204,205,202,202,203,200,195,199,204,205,203,204,203,202,201,199,197,203,204,204,204,204,204,203,202,200,199,209,205,203,206,204,204,204,203,203,202,214,205,201,207,204,204,204,204,204,204,215,205,201,206,203,204,204,204,204,205
2016-03-07 09:30:00,164,164,165,165,163,163,164,165,166,168,165,166,167,168,167,167,168,169,170,171,167,168,171,173,174,175,175,175,176,176,170,171,175,178,179,178,178,178,178,177,171,173,177,181,178,178,177,177,176,175,172,174,176,177,176,176,176,175,174,174,173,175,177,178,178,178,178,177,177,176,174,176,178,179,181,181,180,180,180,179,176,177,179,180,181,181,181,181,181,181,176,178,179,180,181,181,181,181,181,181
2016-03-07 10:00:00,182,183,184,184,184,183,183,182,182,183,182,183,184,184,184,183,183,182,182,183,182,183,184,184,184,183,183,182,182,183,182,183,184,184,184,183,183,182,182,183,182,183,184,184,184,183,183,182,182,183,183,184,185,185,185,184,182,181,181,182,184,184,185,185,184,184,183,183,183,183,184,185,185,185,184,185,185,186,186,185,184,185,186,186,184,185,187,188,188,187,185,185,186,186,185,186,187,188,188,187
2016-03-07 10:30:00,191,190,190,190,189,186,187,192,193,192,191,190,190,190,189,186,187,192,193,191,191,190,190,190,190,187,188,192,192,190,191,190,190,190,191,188,189,192,192,189,191,190,190,190,192,189,189,192,191,188,189,188,189,192,189,189,189,190,190,191,190,188,190,191,189,189,190,190,190,191,190,189,190,191,189,190,190,190,191,191,191,190,191,191,190,190,190,191,191,191,191,192,191,191,190,190,191,191,191,192
2016-03-07 12:00:00,197,198,197,195,199,197,200,204,204,200,197,198,196,194,198,196,198,202,202,198,197,197,195,193,195,192,194,198,198,194,195,196,194,192,193,191,192,195,195,192,194,195,194,192,194,192,193,196,196,193,193,193,192,192,195,195,196,196,195,195,193,193,193,193,196,196,196,197,196,195,193,193,193,193,197,197,197,198,197,196,193,194,194,195,197,198,198,198,198,197,194,194,195,196,197,198,198,198,198,197
2016-03-07 13:00:00,183,183,183,183,183,183,184,184,184,185,182,182,182,182,183,183,183,184,184,184,182,182,182,182,182,183,183,183,184,184,184,184,185,185,182,182,183,183,183,184,185,186,187,187,182,182,182,183,183,184,185,185,185,185,184,183,183,183,183,184,185,185,185,185,184,183,183,183,183,184,185,185,185,185,184,183,183,183,183,184,185,185,185,185,184,183,183,183,183,184,185,185,185,185,184,183,183,183,183,184
2016-03-07 13:30:00,186,186,186,186,185,185,184,184,183,182,186,186,186,186,185,185,184,183,182,182,186,186,185,185,184,184,184,183,182,181,186,185,185,185,184,184,183,183,182,181,186,185,185,185,184,184,183,182,182,181,186,185,185,185,183,182,181,180,180,180,186,185,185,185,183,182,181,181,180,180,186,185,185,185,183,183,182,181,180,180,186,185,185,185,184,183,182,181,181,181,186,185,185,185,184,183,182,182,181,181
2016-03-07 14:00:00,180,179,178,177,178,178,178,178,179,181,181,179,178,177,178,177,177,177,178,179,179,178,177,176,176,176,176,176,176,177,177,175,174,173,175,174,174,174,174,175,174,173,172,171,174,174,173,173,173,174,175,174,173,173,179,178,176,174,173,173,174,174,173,173,175,175,175,174,175,175,174,173,173,173,171,172,174,176,177,177,174,173,172,172,169,171,174,177,178,177,173,173,172,172,170,172,175,177,177,175
2016-03-07 14:30:00,177,176,175,175,174,175,176,177,176,175,176,175,175,174,174,175,176,176,176,175,178,176,176,175,174,175,176,177,177,177,180,179,178,178,174,175,176,177,178,179,183,181,180,180,174,175,176,177,179,180,181,179,177,176,174,174,175,176,176,177,181,180,179,178,177,177,177,177,178,178,182,181,181,180,180,180,180,179,179,179,183,183,183,183,182,181,181,180,179,178,183,184,184,184,182,181,180,179,178,177
2016-03-07 15:30:00,202,201,188,172,174,203,197,190,196,188,194,188,182,177,178,207,188,179,187,182,177,170,173,179,181,201,177,176,182,180,169,164,170,181,183,191,169,180,179,176,176,172,177,188,185,185,165,183,176,170,176,179,180,180,187,165,173,182,172,188,174,175,175,174,179,164,177,189,179,188,173,174,173,172,182,171,183,194,186,190,175,176,176,175,186,177,181,186,181,184,177,178,178,177,177,172,173,175,173,173
2016-03-07 16:30:00,154,161,163,161,158,158,160,164,167,164,155,161,163,161,160,159,158,160,162,161,154,160,162,160,161,158,155,155,158,159,154,159,161,159,158,155,152,153,156,157,153,159,161,158,155,153,151,153,157,157,154,162,162,156,152,154,149,151,159,155,154,161,161,155,143,153,152,149,153,151,155,160,159,154,141,158,159,149,148,148,156,158,156,153,151,166,163,148,146,147,157,156,154,154,160,166,156,143,147,148
2016-03-07 17:00:00,192,186,177,172,170,168,160,148,143,143,191,184,176,171,174,169,159,148,143,142,189,182,175,173,174,168,158,150,145,143,188,180,176,178,171,166,159,153,149,144,187,179,177,181,168,163,159,157,153,146,184,181,179,179,171,166,162,158,150,142,187,182,178,177,171,166,162,158,150,142,187,180,175,172,172,167,162,158,150,143,181,176,171,170,171,166,161,157,151,144,177,173,172,172,170,165,160,157,152,147
2016-03-07 17:30:00,157,164,167,165,166,171,170,161,158,166,160,164,164,160,169,170,167,160,158,165,165,166,164,160,169,168,165,161,160,166,169,170,169,167,167,166,164,162,161,164,171,173,175,174,165,164,164,163,162,162,168,170,173,174,168,160,159,166,167,161,173,175,178,179,168,160,159,164,164,159,179,182,184,183,169,162,160,164,164,159,181,185,185,183,170,164,162,164,164,162,181,184,183,179,167,163,161,162,163,164
2016-03-07 18:00:00,146,148,146,144,141,144,147,151,156,162,151,151,146,141,139,142,147,152,158,164,154,153,147,140,138,142,149,155,160,166,153,152,148,143,139,143,150,157,162,167,150,150,149,146,139,144,151,158,163,168,156,153,145,137,141,144,154,165,170,170,149,150,147,143,144,144,151,161,169,171,149,154,157,157,150,147,149,159,168,172,152,157,161,163,157,152,153,163,172,175,150,151,153,153,163,159,161,170,178,177
2016-03-07 18:30:00,160,148,141,142,137,138,141,143,140,136,168,158,146,142,137,138,140,141,139,137,170,167,155,145,138,136,137,139,139,140,158,166,160,146,138,134,132,135,139,142,144,160,159,144,138,132,128,132,138,144,150,157,155,147,137,131,129,132,137,142,149,153,154,152,139,134,132,135,139,141,150,149,152,155,148,143,143,147,150,149,152,147,149,152,152,149,150,157,160,158,155,149,147,147,149,146,148,157,163,161
2016-03-07 19:30:00,161,161,150,137,133,134,137,136,130,130,158,164,159,150,143,139,136,136,136,137,158,169,172,168,154,144,135,135,138,141,155,166,173,173,164,152,141,137,138,139,149,157,164,165,172,160,148,141,138,138,152,164,164,176,162,160,153,143,137,137,151,169,165,167,169,167,158,144,135,137,162,181,173,167,164,161,153,140,130,131,160,170,159,157,154,149,141,134,127,126,165,162,151,161,158,144,131,126,126,125
2016-03-07 20:00:00,168,160,151,145,138,147,148,141,140,145,173,165,157,151,149,152,149,143,141,144,184,180,174,171,165,163,156,147,143,143,196,191,184,181,179,176,168,158,151,148,198,190,179,174,186,185,179,168,159,156,201,186,175,175,179,182,182,177,169,163,188,182,180,185,178,180,180,174,165,159,179,179,183,187,184,185,183,177,170,166,178,179,180,177,175,173,168,161,155,154,177,178,177,171,173,168,159,150,143,142
2016-03-07 20:30:00,164,156,140,126,131,126,120,120,127,136,179,173,157,143,135,126,116,114,120,130,185,186,180,172,158,148,135,129,131,134,171,176,176,172,166,159,151,148,147,142,179,181,180,176,170,169,170,176,181,177,180,177,175,174,169,171,174,178,179,177,191,188,186,185,180,177,174,176,180,180,192,191,189,187,190,182,176,178,185,188,189,188,186,183,190,185,181,181,186,189,193,191,189,186,186,186,184,179,174,169
2016-03-07 21:00:00,173,176,169,157,137,133,125,120,125,135,172,174,163,148,139,136,126,117,117,128,174,174,163,149,139,137,128,116,113,122,176,174,168,161,148,143,133,121,118,123,179,174,174,173,168,161,148,137,134,134,176,171,172,175,163,156,148,145,147,151,179,175,176,177,173,165,155,149,149,152,183,182,181,180,171,164,155,152,155,162,186,186,184,180,171,164,156,154,159,167,188,188,185,180,180,172,162,157,159,163
2016-03-07 21:41:00,164,158,155,155,174,175,178,181,183,182,167,160,156,155,172,174,177,182,185,184,170,163,159,157,171,172,175,178,180,180,173,166,162,160,167,166,165,164,165,168,175,168,164,161,161,159,154,150,150,155,173,170,164,158,163,164,153,139,145,168,173,170,164,158,152,156,149,139,146,166,176,173,168,161,154,159,156,149,155,171,180,178,173,166,164,169,165,158,161,173,181,180,175,168,166,168,164,156,157,168
2016-03-07 22:30:00,177,181,182,183,181,183,187,190,191,189,175,177,179,180,180,184,190,195,196,194,174,169,171,176,183,187,194,198,199,196,176,165,165,176,188,192,197,201,201,197,179,164,165,180,191,195,199,202,201,196,172,163,164,172,192,194,198,199,197,192,178,172,174,182,194,196,198,199,196,191,178,173,176,183,191,193,195,196,194,189,176,172,174,180,186,187,189,190,189,187,178,176,178,182,184,185,185,184,182,180
2016-03-07 23:30:00,178,192,183,162,173,173,171,165,154,142,185,185,174,164,163,165,165,159,151,142,180,167,164,170,161,162,160,155,149,141,171,162,160,163,160,160,156,151,149,143,169,169,160,146,149,149,148,148,152,152,172,155,147,156,147,155,143,137,147,140,175,151,133,135,138,144,142,139,140,134,176,149,128,127,131,129,134,134,126,128,130,119,115,124,139,124,129,131,120,131,131,127,128,138,146,127,130,135,125,131
2016-03-08 00:00:00,163,164,165,167,165,167,169,168,166,163,164,164,165,167,165,166,167,166,164,162,165,164,165,167,165,166,166,164,162,161,165,165,166,167,165,165,164,162,160,161,165,165,166,167,165,165,164,161,160,160,163,164,169,175,168,164,160,157,158,160,164,164,167,171,167,164,159,157,158,160,164,164,166,169,167,163,159,157,157,159,164,165,166,170,166,162,158,156,157,158,165,166,167,169,165,161,157,155,156,157
2016-03-08 00:30:00,111,97,98,105,108,103,110,126,128,115,87,88,114,147,136,118,112,125,132,124,100,93,106,131,167,139,115,115,125,128,90,101,123,146,171,144,115,107,119,130,115,132,144,148,154,136,113,106,119,131,121,133,142,150,154,129,108,108,120,126,128,140,144,146,132,119,107,108,120,126,124,134,133,128,115,115,112,112,120,126,114,122,119,113,114,122,123,117,121,129,118,117,111,107,123,130,128,119,122,133
2016-03-08 01:00:00,120,94,89,97,85,84,84,85,87,91,166,134,102,83,85,82,80,81,87,92,156,160,139,108,87,82,78,81,89,96,159,152,120,79,94,87,81,83,92,98,159,134,110,95,103,94,86,86,93,98,156,144,98,101,102,93,86,88,95,101,152,119,83,93,106,99,95,98,102,101,174,118,100,115,94,92,96,106,111,107,152,88,86,96,90,91,101,117,123,118,147,95,101,102,102,102,113,128,131,124
2016-03-08 02:00:00,103,103,104,104,104,104,104,105,105,105,103,104,104,104,104,104,105,105,105,106,104,104,104,105,105,105,105,105,106,106,104,104,105,105,105,105,105,106,106,106,104,105,105,105,105,105,105,106,106,107,104,105,105,105,104,104,104,105,105,106,104,104,105,105,104,104,104,105,105,106,104,104,104,105,104,104,104,105,105,106,103,104,104,104,104,104,104,105,105,106,103,103,104,104,104,104,104,105,105,106
2016-03-08 02:30:00,105,105,105,106,105,106,107,110,113,116,105,106,106,107,106,107,109,111,114,116,106,107,107,107,107,109,111,113,114,115,106,107,108,108,109,111,112,114,115,115,107,107,108,109,111,112,113,114,115,114,106,107,108,108,109,111,114,116,117,115,106,107,108,108,107,109,111,112,113,112,106,107,108,108,106,106,106,107,107,108,106,107,107,107,106,105,104,104,104,105,106,106,107,107,107,106,105,104,104,106
2016-03-08 03:00:00,105,106,106,106,105,106,108,110,112,114,105,106,106,106,106,106,108,110,112,114,105,106,106,106,107,108,109,110,112,113,105,106,106,106,109,109,110,111,111,112,105,106,106,106,110,110,110,111,111,112,105,106,106,106,110,110,110,110,111,112,105,106,106,106,110,109,109,109,110,111,106,106,106,106,108,108,108,109,110,111,106,106,107,107,108,108,108,108,109,111,106,107,107,107,107,108,108,109,110,112
2016-03-08 03:30:00,105,106,106,106,105,104,103,103,103,103,105,106,106,106,105,105,104,103,103,104,105,106,106,106,105,105,104,104,104,104,105,106,106,106,106,105,105,104,104,105,105,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,106,105,105,106,106,106,106,106,106,106,106,105,105,106,107,106,106,106,106,107,106,106,106,106,107,106,106,106,106,107,107,106,106,107,107
2016-03-08 04:00:00,106,107,107,107,108,107,105,103,103,103,106,107,107,107,108,107,105,104,103,104,106,107,107,107,107,106,105,104,104,105,106,107,107,107,107,106,105,104,104,105,106,107,107,107,107,106,105,104,104,106,106,106,106,106,105,105,105,106,106,107,106,106,106,106,105,105,106,106,106,107,106,106,106,106,105,106,106,106,107,107,106,106,106,106,106,106,106,107,107,107,106,106,106,106,106,106,107,107,107,108
2016-03-08 04:30:00,108,107,107,106,105,104,104,104,104,105,108,107,107,106,105,105,104,104,105,105,108,107,107,106,105,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,107,107,107,107,106,106,106,107,107,108,107,107,107,107,106,106,107,107,107,108,107,107,107,107,106,107,107,107,108,108,107,107,107,107,107,107,107,108,108,108,107,107,107,107,107,107,108,108,108,109
2016-03-08 05:30:00,108,108,108,108,107,106,104,104,104,106,108,108,108,108,106,106,105,105,105,106,108,108,108,108,106,106,106,106,106,107,108,108,108,108,106,106,106,106,107,107,108,108,108,108,106,106,106,107,107,108,108,108,108,108,104,105,106,106,107,108,108,108,108,108,105,105,106,107,108,108,108,108,108,108,106,106,106,107,108,108,108,108,108,108,106,107,107,108,108,109,108,108,108,108,107,108,108,108,108,109
2016-03-08 06:00:00,109,108,108,107,106,105,105,106,106,108,109,108,108,107,106,106,106,106,107,108,109,108,108,107,106,106,106,106,107,108,109,108,108,107,107,106,106,107,107,109,109,108,108,107,107,107,107,107,108,109,108,108,108,108,105,106,107,107,108,109,108,108,108,108,106,106,107,108,109,109,108,108,108,108,107,107,107,108,109,109,108,108,108,108,107,108,108,109,109,110,108,108,108,108,108,109,109,109,109,110
2016-03-08 06:30:00,108,108,108,108,106,106,104,103,104,105,108,108,108,108,107,106,105,105,105,106,108,108,108,108,107,107,106,106,107,107,108,108,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,108,108,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2016-03-08 07:00:00,108,108,108,108,106,105,104,102,102,104,108,108,108,108,107,106,105,104,104,105,108,108,108,108,107,107,106,106,106,106,108,108,108,108,109,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-03-08 08:00:00,109,109,109,109,107,106,105,103,103,105,109,109,109,109,108,107,106,105,105,106,109,109,109,109,108,108,107,107,107,107,109,109,109,109,110,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2016-03-08 09:00:00,111,110,110,109,109,108,106,106,106,108,111,110,110,109,108,108,107,107,107,108,111,110,110,109,108,108,108,108,108,109,111,110,110,109,108,108,108,108,109,109,111,110,110,109,108,108,108,109,109,110,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2016-03-08 09:30:00,111,110,109,108,106,106,108,109,111,112,111,110,109,108,106,106,108,109,111,112,111,110,109,108,106,106,108,109,111,112,111,110,109,108,106,106,108,109,111,112,111,110,109,108,106,106,108,109,111,112,110,109,108,108,107,108,109,110,112,113,110,109,108,108,108,109,109,110,112,113,110,109,108,108,110,110,110,111,111,112,110,109,109,109,111,111,111,111,111,111,110,110,109,109,112,112,111,111,111,111
2016-03-08 10:00:00,111,110,110,109,106,105,105,105,107,109,111,110,110,109,106,106,106,106,108,110,111,110,110,109,107,107,107,107,108,109,111,110,110,109,109,109,109,109,109,109,111,110,110,109,110,110,110,109,109,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2016-03-08 10:30:00,111,111,111,111,108,107,106,104,104,106,111,111,111,111,109,108,107,106,106,107,111,111,111,111,109,109,108,108,108,108,111,111,111,111,111,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2016-03-08 11:30:00,111,110,109,109,107,106,105,105,106,108,112,111,110,109,108,107,107,107,107,109,113,112,111,110,108,108,108,109,109,111,114,113,112,111,109,110,110,111,111,112,115,114,113,112,110,110,111,112,113,113,112,111,111,111,110,110,110,111,112,113,112,111,111,111,111,111,110,111,112,113,112,112,111,111,111,111,111,111,112,113,112,112,112,112,112,112,112,112,112,113,112,112,112,112,113,113,112,112,113,113
2016-03-08 12:30:00,114,113,112,111,107,106,105,105,106,108,114,113,112,111,108,107,107,107,107,109,114,113,112,111,108,108,108,109,109,111,114,113,112,111,109,110,110,111,111,112,114,113,112,111,110,110,111,112,113,113,114,114,114,114,112,112,112,113,113,114,114,114,114,114,112,112,112,113,113,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2016-03-08 13:00:00,115,114,113,112,107,106,105,105,106,108,115,114,113,112,107,107,106,106,107,109,115,114,113,113,110,110,110,111,112,113,115,114,114,113,112,112,112,113,113,114,115,115,114,114,110,110,111,112,112,113,114,114,114,114,112,112,112,113,113,114,114,114,114,114,112,112,112,113,113,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2016-03-08 13:30:00,118,116,114,113,110,110,109,108,109,111,117,115,114,113,111,110,110,110,111,112,116,115,114,114,111,111,111,111,112,113,115,115,115,115,111,111,111,112,113,114,115,115,115,115,111,111,112,113,113,114,116,115,114,114,110,110,111,112,114,115,116,115,114,114,111,112,112,113,113,114,116,115,114,114,113,113,113,113,113,114,116,115,115,115,115,115,115,114,114,113,116,116,115,115,116,116,115,115,114,113
2016-03-08 14:00:00,129,130,130,130,126,126,126,126,127,128,129,130,131,132,131,131,131,132,132,132,130,131,133,134,141,141,142,143,143,142,131,133,135,136,145,146,147,147,147,146,131,134,136,137,142,143,144,145,145,144,132,133,135,136,143,143,144,144,144,143,132,134,135,136,141,142,143,144,143,142,132,133,135,136,137,139,140,141,141,139,130,132,134,135,134,136,138,139,138,136,128,130,132,133,136,137,138,139,138,136
2016-03-08 14:30:00,114,114,113,112,107,106,105,105,106,107,115,114,113,112,108,107,107,107,107,109,115,114,113,113,111,111,111,111,112,113,115,115,114,113,112,113,113,114,114,115,116,115,114,113,111,111,112,113,114,114,114,113,113,112,111,111,112,113,113,114,114,114,113,113,114,114,114,114,115,115,115,114,114,114,117,116,116,116,115,115,116,115,115,115,118,117,117,116,115,114,116,117,117,117,117,117,116,115,114,113
2016-03-08 15:30:00,85,85,85,85,81,80,78,77,76,73,85,84,84,84,83,81,78,77,77,76,85,84,84,83,82,78,74,73,74,75,85,84,83,83,81,75,69,68,71,74,85,84,83,82,86,79,72,71,75,79,85,84,84,84,88,80,75,75,72,64,84,84,84,84,84,76,71,72,73,70,83,83,83,84,84,76,70,72,76,76,82,82,83,84,88,82,77,78,81,80,82,83,84,84,89,87,84,84,85,83
2016-03-08 16:00:00,74,74,75,75,76,74,71,70,70,73,74,74,75,76,75,73,70,69,69,72,75,75,75,75,74,73,71,70,71,73,77,76,76,75,75,75,74,74,74,75,79,77,76,75,76,76,77,77,78,78,79,76,76,80,75,78,80,79,76,74,79,75,74,76,78,81,82,81,78,75,78,75,72,73,80,82,83,82,80,78,78,77,74,72,79,80,81,81,81,80,79,80,78,75,76,77,78,80,81,82
2016-03-08 17:00:00,72,70,69,69,70,68,67,68,69,69,73,72,72,72,64,64,64,66,68,68,73,73,73,74,58,58,60,63,67,69,72,72,72,73,65,64,64,66,70,72,71,70,71,71,78,76,74,73,74,75,73,69,68,70,74,74,74,73,73,72,75,72,71,74,75,75,74,74,73,73,77,75,75,78,76,76,75,75,75,74,76,74,75,79,76,76,76,76,76,76,74,72,73,76,76,76,76,76,76,77
2016-03-08 17:30:00,77,80,87,92,77,75,72,71,71,71,72,71,74,77,79,75,70,67,66,67,75,75,79,84,88,79,68,61,60,65,78,81,89,97,89,82,73,67,67,70,71,73,81,89,83,82,81,81,80,77,75,79,81,80,85,80,77,78,76,72,73,80,84,85,86,82,80,80,78,74,72,81,87,88,86,83,82,83,81,76,74,82,86,85,81,79,80,83,82,77,76,82,82,79,76,74,76,80,81,77
2016-03-08 18:00:00,80,79,80,81,78,75,72,72,75,77,80,80,81,82,76,70,65,65,70,76,81,80,81,81,79,74,68,66,69,74,82,81,81,80,81,79,76,75,75,76,83,82,80,79,79,80,82,83,82,80,83,82,79,77,76,78,80,81,81,78,84,83,81,79,82,83,84,85,83,80,85,85,83,81,87,87,88,87,85,82,85,85,84,82,86,86,87,86,85,82,84,85,84,82,81,82,82,82,82,80
2016-03-08 19:00:00,92,88,91,98,103,107,106,100,97,100,89,88,91,96,99,98,95,93,98,107,86,87,90,93,101,98,93,91,97,107,84,84,87,89,99,100,97,93,95,102,82,82,84,85,85,92,97,96,97,103,87,83,83,87,92,96,95,89,92,105,87,83,83,86,84,88,89,86,90,105,86,83,82,84,84,88,89,88,93,106,84,83,81,81,87,89,89,88,91,101,84,84,82,79,82,82,82,82,85,92
2016-03-08 20:00:00,158,161,164,167,168,167,166,164,163,163,157,159,162,164,168,167,166,165,164,164,157,158,160,162,167,167,166,165,165,166,158,158,160,162,167,167,166,166,166,167,159,160,161,162,167,167,166,166,166,167,160,161,160,160,166,166,166,167,167,167,162,162,161,160,167,167,167,168,168,169,165,165,163,162,168,169,169,170,171,171,168,167,166,166,169,170,171,173,173,173,169,169,169,169,170,171,173,175,175,174
2016-03-08 21:00:00,158,156,156,155,157,158,159,159,158,158,157,156,156,156,157,157,158,159,159,159,156,156,156,156,158,157,157,159,160,159,156,156,156,156,158,157,157,158,160,159,156,156,156,156,158,157,156,158,160,160,156,157,157,156,157,157,157,156,156,156,154,156,156,155,155,155,155,155,155,155,153,154,153,152,153,153,154,154,155,154,151,152,151,150,151,152,154,155,156,156,150,151,149,148,151,153,155,157,158,158
2016-03-08 22:00:00,150,151,152,152,151,151,151,150,148,145,150,151,150,150,149,150,150,149,148,145,150,149,149,148,147,148,148,148,148,146,149,148,147,146,144,145,147,148,148,147,148,147,146,145,143,144,146,147,148,147,148,148,146,144,143,144,145,146,146,145,148,148,145,143,141,142,143,144,144,143,147,146,144,141,139,139,140,140,140,140,145,144,141,138,136,136,137,137,137,137,144,142,139,136,135,135,135,135,135,135
2016-03-08 22:30:00,163,163,165,167,163,162,161,158,155,152,163,163,164,166,161,161,160,158,155,152,163,163,164,165,161,161,161,159,157,154,163,162,163,164,163,163,163,162,160,156,163,162,163,164,165,165,166,165,162,159,163,162,160,159,165,165,165,164,161,158,163,163,162,161,165,165,165,164,162,159,163,163,163,162,166,166,166,165,163,160,162,162,161,160,166,166,166,166,164,161,160,160,158,157,165,166,166,166,164,162
2016-03-08 23:30:00,169,168,170,172,176,180,181,177,174,176,170,169,171,173,177,181,181,177,174,176,171,171,172,174,177,181,181,176,174,177,172,172,174,175,177,181,181,176,174,177,173,173,175,177,178,181,181,176,174,177,174,176,176,176,179,178,176,174,175,176,175,177,177,175,178,177,175,174,175,177,178,179,177,175,177,176,174,174,175,178,179,180,178,176,176,175,174,174,175,178,180,181,179,176,176,175,174,174,175,178
2016-03-09 00:00:00,163,164,165,167,165,167,169,168,166,163,164,164,165,167,165,166,167,166,164,162,165,164,165,167,165,166,166,164,162,161,165,165,166,167,165,165,164,162,160,161,165,165,166,167,165,165,164,161,160,160,163,164,169,175,168,164,160,157,158,160,164,164,167,171,167,164,159,157,158,160,164,164,166,169,167,163,159,157,157,159,164,165,166,170,166,162,158,156,157,158,165,166,167,169,165,161,157,155,156,157
2016-03-09 00:30:00,181,182,181,178,171,171,171,171,172,172,180,181,180,177,170,170,170,170,171,171,177,179,178,176,170,170,170,170,170,170,175,177,176,174,171,171,170,170,169,168,174,175,175,173,172,171,170,169,168,167,173,178,177,170,171,171,170,167,164,164,173,177,175,169,170,170,169,167,165,165,173,175,172,168,167,168,169,168,167,167,173,172,169,165,165,167,169,169,169,169,172,169,165,163,164,166,170,171,170,170
2016-03-09 01:00:00,138,139,139,139,141,141,142,142,143,143,139,139,140,140,141,141,141,141,142,142,139,140,140,140,142,141,141,141,141,142,139,140,140,140,142,142,141,140,141,142,139,140,140,140,143,142,141,140,141,142,140,140,140,140,139,141,142,142,142,142,140,140,140,139,139,141,142,142,142,142,138,139,139,139,139,141,142,142,142,142,137,138,138,138,139,141,142,142,142,142,137,138,138,138,139,141,142,142,142,142
2016-03-09 02:00:00,151,152,151,151,150,151,152,153,153,153,151,152,151,151,150,151,152,152,153,153,151,152,151,151,150,150,151,152,152,152,151,152,151,151,149,150,151,152,152,152,151,152,151,151,149,150,151,152,152,152,150,150,150,149,149,149,150,150,150,151,150,150,149,149,148,148,149,149,150,150,150,150,149,149,147,147,148,148,148,149,149,149,149,148,146,146,146,147,147,148,149,149,148,148,146,146,146,146,147,147
2016-03-09 02:30:00,133,133,133,133,131,131,131,131,131,131,132,132,131,131,131,131,131,131,131,131,128,127,127,127,130,130,130,130,130,130,125,126,126,126,130,130,130,130,130,130,125,127,128,128,130,130,130,130,130,130,125,126,127,128,128,129,129,130,130,129,125,126,127,128,128,129,129,130,130,129,125,126,127,128,128,128,129,129,129,129,124,125,126,127,127,128,129,129,129,129,124,125,126,127,127,127,128,129,129,128
2016-03-09 03:00:00,142,143,143,143,143,143,142,141,139,138,141,142,142,142,142,142,141,140,140,139,141,141,141,141,140,140,140,140,140,140,140,140,139,138,138,138,139,140,140,141,140,139,138,137,137,137,138,139,141,142,140,139,138,137,139,139,140,141,142,143,139,139,138,138,137,138,138,139,140,141,138,138,138,138,136,136,137,138,138,139,137,138,138,138,136,137,137,137,138,138,136,137,137,138,138,138,138,138,138,139
2016-03-09 03:30:00,159,159,158,158,158,158,157,157,156,155,159,158,158,158,158,158,157,156,155,155,159,158,157,157,157,157,157,156,155,154,159,158,157,157,157,157,156,156,155,154,159,158,157,157,157,157,156,155,155,154,157,156,157,157,158,157,156,156,154,154,157,157,157,157,157,156,156,155,155,154,157,157,157,157,155,155,155,155,155,155,158,157,157,158,154,155,155,155,155,155,158,158,158,158,154,155,155,155,155,155
2016-03-09 04:00:00,149,146,146,146,147,147,147,147,146,145,148,147,146,146,148,148,148,148,147,145,152,151,151,151,149,149,149,149,148,147,156,155,155,154,151,151,151,150,150,148,157,156,155,155,151,152,152,151,151,149,159,157,154,153,151,151,150,149,148,148,159,157,154,153,153,153,152,151,150,150,158,157,155,153,155,155,154,154,153,152,158,156,155,154,156,155,155,154,153,152,157,156,155,154,155,154,154,153,152,151
2016-03-09 04:30:00,131,133,135,137,139,139,140,141,143,144,131,133,135,136,139,139,140,141,143,144,132,133,135,136,139,139,140,141,143,144,134,135,136,137,139,139,140,141,143,144,137,137,138,138,139,139,140,141,143,144,135,136,138,139,141,141,142,143,143,144,137,138,138,139,141,141,142,143,144,144,140,140,140,139,141,142,142,143,144,145,142,142,141,140,142,142,143,143,144,145,144,144,142,141,142,142,143,144,145,145
2016-03-09 05:00:00,146,144,139,134,130,127,123,121,121,121,146,143,138,134,133,130,127,125,125,125,143,142,139,137,138,136,133,132,132,131,141,142,141,139,140,138,136,134,134,134,141,142,141,140,139,137,134,133,133,132,139,139,140,140,138,138,137,135,133,131,140,140,139,139,137,137,137,136,134,131,141,140,139,139,140,141,141,140,138,135,141,140,139,139,141,142,142,142,139,136,142,140,139,138,139,139,139,138,136,132
2016-03-09 05:30:00,135,136,138,138,140,143,146,149,150,150,136,137,138,138,140,143,146,148,149,151,136,138,138,138,140,142,145,147,149,151,136,138,138,138,140,142,145,147,148,151,136,138,138,138,140,142,145,146,148,151,135,136,137,138,143,144,145,147,150,153,136,136,137,139,143,143,145,147,150,153,135,135,137,138,135,136,138,141,144,147,133,134,135,136,131,132,135,138,141,144,132,131,132,133,134,136,139,143,147,149
2016-03-09 06:00:00,109,108,106,105,104,104,104,104,104,105,110,109,108,107,105,105,104,104,104,106,112,112,111,111,107,106,105,105,105,107,114,114,115,115,108,107,106,106,107,109,115,116,117,117,109,108,107,106,107,110,115,114,113,112,106,105,105,106,107,110,114,114,113,113,112,111,110,109,110,111,115,116,117,117,126,125,122,120,119,119,119,121,123,124,132,131,128,126,124,123,120,123,125,127,127,126,124,122,120,120
2016-03-09 06:30:00,106,107,107,107,106,105,104,103,103,104,106,106,107,107,107,106,105,104,104,105,106,106,106,106,107,106,105,104,104,105,105,106,106,106,108,107,105,104,104,105,105,106,106,106,108,107,105,104,104,105,104,105,107,107,106,106,106,107,107,108,104,105,106,107,106,106,106,107,107,108,104,105,106,107,106,106,106,107,107,108,104,105,106,106,106,106,106,107,107,108,104,104,105,106,106,106,106,107,107,108
2016-03-09 07:00:00,107,109,111,112,115,115,115,114,113,111,107,109,110,111,113,114,114,113,112,111,107,108,109,110,108,109,109,109,109,108,106,107,108,108,105,106,106,107,108,107,106,106,107,107,105,106,107,108,109,109,106,105,105,105,106,107,107,108,108,107,106,106,106,106,108,108,109,109,109,109,108,107,107,107,109,109,110,110,110,110,109,108,108,108,109,109,110,110,110,110,109,109,108,108,108,108,109,109,109,109
2016-03-09 07:30:00,116,114,113,113,109,110,111,112,112,114,115,113,112,112,110,112,113,113,113,115,116,114,113,112,113,114,114,114,113,115,118,116,115,114,115,116,116,115,114,114,120,118,117,117,116,117,117,115,114,114,119,117,116,116,116,115,115,114,115,117,116,114,114,114,116,116,116,116,117,118,117,115,115,115,122,123,125,126,127,127,121,120,119,119,125,127,130,132,133,132,124,122,122,122,121,124,127,130,131,130
2016-03-09 08:00:00,127,127,127,127,126,125,125,125,126,128,128,127,127,127,125,125,124,125,126,128,129,129,128,128,125,124,124,125,126,129,130,130,129,129,124,124,124,125,126,129,131,131,130,130,124,124,124,124,126,129,131,130,128,127,125,125,125,126,128,130,131,129,128,127,124,123,123,124,125,128,131,129,128,127,123,122,122,121,122,124,130,129,127,126,123,123,121,121,121,122,130,128,127,126,125,124,122,121,122,123
2016-03-09 08:30:00,113,114,115,115,119,122,126,128,129,131,114,115,115,115,117,119,122,124,125,127,113,114,114,115,111,113,116,117,118,121,110,111,112,112,109,111,113,114,116,118,108,109,110,110,111,112,114,115,117,120,110,111,111,111,110,112,114,116,117,121,109,110,110,110,108,110,113,115,117,121,108,108,109,109,107,109,111,112,114,117,106,107,107,107,108,109,111,111,112,114,106,106,106,106,108,109,111,112,114,117
2016-03-09 09:30:00,129,129,128,127,130,131,132,132,130,127,131,131,130,130,132,132,133,133,131,128,132,132,132,132,133,133,133,133,131,129,131,133,133,134,132,132,132,131,130,127,130,132,133,134,131,131,131,130,128,126,133,134,135,136,132,132,132,131,129,128,132,134,134,135,133,133,132,130,127,124,131,132,133,134,133,132,130,127,124,120,130,131,132,132,130,130,128,125,121,118,129,131,132,132,128,127,126,123,120,117
2016-03-09 10:00:00,143,143,143,143,141,140,139,136,134,132,143,142,142,142,140,139,138,136,134,132,142,141,140,140,138,138,137,135,134,132,140,139,139,138,136,136,135,135,134,133,139,138,138,137,135,135,135,134,134,133,139,138,137,137,134,134,134,134,133,132,139,138,137,137,136,136,136,136,135,134,139,138,138,137,138,139,139,138,138,136,139,139,138,138,139,139,139,139,138,137,140,139,138,138,138,138,138,138,137,136
2016-03-09 10:30:00,135,134,134,134,137,137,139,140,141,141,136,135,135,135,138,138,140,141,142,142,137,136,136,137,138,139,140,142,142,143,138,138,138,138,139,140,141,142,143,143,139,139,139,139,139,140,141,142,143,144,140,139,139,139,139,140,141,143,143,144,140,139,139,139,139,139,141,142,143,143,139,139,139,139,138,139,140,141,142,142,139,139,139,139,138,139,140,141,142,142,139,139,139,139,138,139,140,141,142,143
2016-03-09 11:30:00,140,138,135,133,130,129,128,128,128,128,140,137,134,132,128,128,127,127,127,128,135,132,128,127,126,126,125,125,126,126,130,127,125,123,124,124,124,124,124,125,128,126,124,123,123,123,123,123,123,124,128,126,125,124,126,126,126,126,127,128,129,127,126,125,123,123,123,123,124,125,127,126,124,124,119,119,119,119,120,121,123,122,120,119,117,117,117,117,118,119,122,120,119,118,118,117,117,118,118,120
2016-03-09 12:00:00,139,139,139,138,138,138,137,137,137,136,139,139,139,138,138,138,138,137,137,137,139,139,139,138,139,138,138,138,137,137,138,139,139,139,139,139,138,138,138,137,138,139,139,139,139,139,139,138,138,137,138,138,139,140,138,138,139,139,139,138,137,138,139,139,137,138,138,139,139,138,137,138,138,138,137,137,138,139,139,138,136,137,137,138,136,137,138,139,139,139,136,136,136,137,136,137,138,139,139,139
2016-03-09 12:30:00,136,135,135,134,133,132,130,129,129,130,137,136,136,135,134,133,131,130,130,130,138,137,137,137,134,133,132,131,130,130,139,139,139,139,134,134,133,132,131,130,140,140,140,140,135,134,133,132,131,131,142,140,139,138,135,135,134,133,131,130,141,139,138,137,134,134,133,132,132,131,139,138,137,136,133,133,133,132,132,132,138,136,135,134,131,132,132,133,133,134,137,136,134,134,131,132,132,133,134,134
2016-03-09 13:30:00,124,124,124,124,125,125,124,125,126,127,124,124,124,124,125,125,124,125,126,127,124,124,124,124,125,125,124,125,126,127,124,124,124,124,125,125,124,125,126,127,124,124,124,124,125,125,124,125,126,127,123,123,123,124,120,121,123,125,127,128,122,122,122,123,124,124,125,125,126,127,124,124,124,124,128,127,126,125,125,126,128,128,128,128,129,127,125,124,124,125,129,129,129,130,126,125,123,123,123,126
2016-03-09 14:30:00,122,122,122,122,123,122,122,122,122,123,122,122,122,122,123,123,122,122,123,123,121,121,121,121,123,123,123,123,123,124,121,121,121,121,124,123,123,123,123,124,121,121,121,121,124,123,123,123,123,124,120,121,121,122,121,121,121,121,121,123,120,121,121,122,121,121,121,121,122,123,120,120,121,121,121,121,121,121,122,123,119,120,121,121,121,121,121,121,123,124,119,119,120,121,121,121,121,122,123,125
2016-03-09 15:00:00,167,158,155,158,177,177,177,179,184,190,173,164,160,162,170,172,176,181,186,191,174,166,163,165,166,169,174,181,186,190,169,162,160,163,164,166,170,174,179,183,168,161,160,164,163,163,164,166,170,175,163,152,156,170,160,162,164,166,168,171,170,166,170,179,165,164,162,160,162,168,172,171,170,173,166,166,164,163,163,168,166,166,166,168,165,168,172,173,172,171,160,163,170,177,171,174,177,177,175,173
2016-03-09 15:30:00,168,167,168,172,172,168,174,184,181,170,171,168,166,168,172,169,176,186,182,170,173,168,164,164,170,170,176,182,179,171,175,169,165,165,166,170,174,175,174,173,177,172,169,170,163,169,171,169,170,174,181,176,169,163,165,166,167,170,173,174,178,174,168,165,168,168,168,169,171,172,176,172,168,165,167,167,166,165,165,165,176,172,167,164,171,170,169,166,163,162,178,173,167,163,176,177,175,172,167,164
2016-03-09 16:00:00,112,116,115,124,121,122,125,126,124,124,102,110,117,131,124,123,125,127,123,120,111,115,114,117,125,121,122,126,124,119,116,122,115,107,122,115,115,122,124,121,98,118,125,124,119,110,109,120,125,123,109,128,130,113,116,111,113,121,123,120,104,114,117,110,113,109,114,126,131,128,107,109,112,113,113,110,117,133,143,143,109,114,116,115,111,108,114,132,147,151,104,117,118,108,109,105,108,123,140,150
2016-03-09 16:30:00,145,149,148,146,147,139,134,135,137,137,145,149,148,147,145,140,138,140,140,138,145,149,150,151,143,140,140,142,141,137,143,147,149,150,143,140,138,139,138,135,141,144,144,145,144,140,136,136,134,133,145,144,140,139,141,144,139,130,132,140,134,130,127,128,147,148,144,137,134,136,132,128,124,124,139,139,139,138,133,129,140,136,127,120,123,126,134,141,135,127,145,140,123,107,117,124,139,148,141,131
2016-03-09 17:30:00,167,165,164,165,167,153,143,141,141,139,166,165,165,167,150,142,142,150,150,140,164,162,163,166,149,146,148,149,138,125,162,162,164,169,165,152,143,138,128,120,163,164,169,175,169,148,135,140,142,134,164,168,172,174,167,153,138,133,137,141,163,164,167,171,161,153,143,137,137,139,159,156,159,163,153,151,147,142,139,139,153,149,152,156,150,149,147,145,144,143,152,149,151,154,150,147,145,146,149,149
2016-03-09 18:30:00,121,118,121,125,127,123,120,121,123,123,123,120,121,123,126,119,116,121,124,124,129,126,123,122,121,113,111,118,124,122,137,134,129,124,121,111,110,119,125,121,142,141,133,126,124,114,112,122,127,121,136,135,133,123,126,119,109,105,111,119,137,139,140,131,128,121,111,106,110,116,137,140,143,135,128,122,115,110,109,112,138,139,139,130,125,122,119,116,112,110,138,137,136,126,121,120,121,121,116,109
2016-03-09 19:30:00,133,137,140,141,135,133,130,128,129,133,131,133,136,137,137,132,126,122,123,129,129,131,133,136,138,133,125,120,120,125,126,129,133,139,140,135,129,124,121,123,124,128,135,142,141,138,133,128,124,122,126,129,134,138,142,137,135,134,127,119,129,131,136,140,141,137,135,134,128,120,133,134,138,141,141,138,136,134,129,123,136,136,138,140,145,141,136,131,128,127,138,136,137,138,148,143,135,128,127,130
2016-03-09 20:00:00,152,157,155,150,142,138,134,133,135,136,150,155,151,143,140,135,130,129,132,135,140,148,145,135,139,135,131,129,131,134,125,135,136,128,136,137,136,135,133,132,112,126,130,124,134,138,141,140,135,130,113,126,131,127,128,133,140,141,138,133,112,121,125,125,127,132,138,141,138,134,114,116,120,124,126,130,136,139,139,136,118,115,118,126,125,129,134,138,139,138,118,114,117,126,125,128,132,136,139,139
2016-03-09 20:30:00,147,148,148,148,138,134,130,128,129,135,148,147,145,143,138,134,129,126,126,131,146,143,139,136,136,133,129,126,126,128,143,141,137,134,131,130,128,126,126,126,142,141,139,136,127,127,127,126,126,125,144,143,140,137,127,126,123,122,121,123,139,139,137,134,127,125,123,122,122,123,135,134,132,130,126,125,123,123,123,124,136,134,130,126,124,124,123,123,124,125,140,136,129,124,123,123,123,124,125,127
2016-03-09 21:00:00,142,140,139,138,139,138,136,135,134,135,143,141,139,138,138,137,136,134,134,135,145,143,141,139,138,137,135,134,134,134,147,145,143,142,138,137,135,134,133,134,148,146,144,143,138,137,135,134,133,134,146,144,143,143,139,138,136,135,133,132,145,144,143,142,140,139,137,135,134,133,145,144,142,141,141,140,138,137,135,135,144,143,141,141,141,140,139,138,137,136,144,142,141,140,141,140,139,138,137,137
2016-03-09 21:30:00,142,142,142,142,143,141,139,138,137,138,142,142,141,141,143,141,138,136,136,137,142,141,140,140,141,139,137,135,135,136,142,141,139,139,138,137,136,135,134,135,141,140,139,138,137,136,135,134,134,134,144,142,139,136,137,136,135,134,134,134,144,141,138,136,137,136,135,134,134,134,143,141,138,136,136,136,135,134,134,134,143,141,138,136,136,135,134,134,133,133,143,140,138,136,136,135,134,133,133,133
2016-03-09 22:00:00,137,136,134,134,135,132,130,129,130,130,138,137,136,136,133,131,129,129,129,130,139,138,138,137,132,130,129,129,129,129,139,138,137,136,131,130,128,128,129,129,139,138,136,135,130,129,128,128,129,128,139,139,138,137,131,130,129,129,129,128,137,137,137,136,132,130,129,129,129,128,134,135,136,136,132,131,130,129,130,129,133,134,136,136,133,132,130,130,131,130,131,133,135,137,134,132,131,131,131,130
2016-03-09 22:30:00,134,134,135,135,134,134,133,131,130,129,132,132,133,134,132,131,131,130,129,128,130,131,132,133,130,130,129,128,127,126,129,129,131,132,129,128,127,126,125,125,128,129,130,132,129,128,126,124,124,124,129,128,128,128,127,129,128,122,118,120,128,127,127,127,126,129,127,121,118,120,127,125,124,123,124,127,127,121,118,119,127,123,120,118,122,125,125,120,117,119,129,125,122,120,119,123,124,120,117,118
2016-03-09 23:00:00,139,139,140,142,141,142,142,142,140,138,138,138,140,142,142,142,142,141,140,137,137,138,140,142,142,142,142,141,139,136,137,137,139,141,142,142,142,141,139,136,137,137,139,141,142,142,142,141,138,135,139,140,141,142,138,139,139,138,137,134,138,139,141,142,138,138,139,138,137,135,137,139,140,141,137,137,138,138,137,136,136,137,139,140,136,136,137,137,137,137,135,136,137,138,135,135,135,135,136,136
2016-03-09 23:30:00,131,131,132,132,134,135,137,138,139,138,130,130,131,132,132,134,136,138,138,137,131,131,131,131,130,132,135,138,138,137,132,131,131,130,128,130,134,137,139,137,133,132,131,130,126,129,133,137,139,138,132,131,129,126,131,132,135,136,137,136,132,132,130,127,130,132,134,136,136,135,133,132,131,129,130,131,133,134,135,134,132,133,132,130,129,130,132,133,133,133,131,132,132,131,129,129,130,131,131,131
2016-03-10 00:00:00,140,136,136,140,138,136,133,130,130,131,139,136,136,139,141,139,135,132,131,132,138,135,136,139,140,138,135,132,131,131,139,136,136,140,138,137,135,133,131,130,139,137,137,141,139,138,137,135,133,131,137,136,138,140,140,139,136,134,133,132,136,135,137,139,140,138,136,134,133,133,134,134,135,137,139,138,136,135,134,133,133,132,133,135,138,137,136,135,134,134,132,131,132,133,136,136,136,136,135,134
2016-03-10 00:30:00,159,156,154,152,152,151,150,152,154,155,160,158,155,153,153,152,151,152,154,155,159,158,156,155,154,153,152,152,154,154,157,157,157,156,155,154,152,152,153,153,156,156,157,157,156,154,152,152,152,152,156,156,157,157,157,153,149,148,149,150,155,155,156,156,156,152,149,148,149,150,154,155,155,155,154,151,148,148,148,149,154,155,156,156,152,151,149,148,148,148,155,156,156,157,152,151,150,148,147,147
2016-03-10 01:00:00,154,156,155,154,154,157,161,163,162,161,158,158,155,152,155,158,162,164,164,164,159,159,156,154,157,161,164,166,165,164,156,159,160,160,163,165,167,167,164,161,152,158,163,166,167,169,170,168,163,158,150,154,160,163,169,169,168,165,160,157,151,155,159,162,163,165,166,164,160,155,153,155,158,160,157,159,162,161,157,153,155,156,157,158,156,157,158,156,153,150,157,157,158,158,159,158,155,151,148,147
2016-03-10 01:30:00,154,158,159,150,146,142,144,151,155,151,158,156,155,146,144,141,143,150,154,151,159,155,152,144,145,142,144,150,151,147,157,152,151,146,147,146,147,149,146,140,154,150,152,149,149,148,149,148,142,135,152,151,150,150,149,145,147,151,144,132,151,151,148,146,147,144,147,152,148,139,154,155,152,148,147,145,148,154,151,144,158,162,159,154,149,148,150,153,150,145,158,162,159,154,146,146,147,150,149,146
2016-03-10 02:30:00,132,129,128,127,125,125,126,127,128,129,131,128,127,126,125,125,126,126,127,128,134,131,129,128,125,125,126,126,127,127,136,134,131,130,125,125,126,126,126,127,137,134,131,129,125,125,126,126,126,126,134,132,130,129,124,124,125,126,127,127,134,132,130,129,126,127,128,129,129,129,133,131,130,130,129,130,131,132,132,132,132,131,131,130,130,131,132,133,133,133,131,131,131,131,130,131,132,133,133,133
2016-03-10 03:30:00,123,124,125,125,125,126,127,128,128,128,123,124,125,125,125,126,127,128,128,128,123,124,125,125,125,126,127,128,128,128,123,124,125,125,125,126,127,128,128,128,123,124,125,125,125,126,127,128,128,128,121,122,123,123,126,126,127,128,129,129,121,122,123,123,124,124,125,126,126,127,121,122,122,123,121,122,122,123,124,125,121,121,122,122,121,121,121,122,123,124,120,121,122,122,121,121,122,123,124,124
2016-03-10 04:00:00,135,133,131,130,128,127,125,125,125,123,134,132,130,129,127,126,124,124,123,122,133,131,129,127,123,121,120,119,119,118,132,129,127,126,121,120,118,118,118,116,131,128,126,124,122,121,119,119,119,117,130,128,128,127,122,121,119,117,115,114,129,128,127,126,121,120,119,117,116,116,125,123,122,121,118,117,116,116,115,115,119,117,115,115,114,114,113,113,113,113,116,114,113,112,114,114,113,113,113,114
2016-03-10 04:30:00,172,171,170,170,168,167,166,164,162,162,172,171,171,171,171,170,169,167,166,165,172,173,173,173,175,175,174,173,172,170,173,174,175,175,176,176,175,175,173,172,173,175,176,176,174,173,173,173,171,170,174,175,175,175,175,174,172,172,173,172,174,175,175,176,176,174,173,173,174,173,174,176,176,176,177,176,174,174,174,173,175,176,177,177,178,177,175,175,175,174,176,177,178,178,179,177,176,175,175,173
2016-03-10 05:00:00,169,170,170,170,169,169,169,169,170,171,169,169,169,168,168,168,168,169,170,171,168,168,167,167,168,168,168,169,170,171,166,166,166,166,168,168,168,169,170,172,164,165,166,166,167,167,168,168,170,172,163,165,167,169,164,165,167,168,169,172,164,166,169,170,165,166,167,166,166,168,162,165,167,168,166,166,166,165,163,163,158,160,163,164,165,166,166,164,162,162,157,159,161,163,164,165,165,164,163,164
2016-03-10 06:00:00,163,164,164,164,163,163,163,162,161,158,165,166,166,165,163,162,162,161,160,158,162,163,163,163,161,161,160,160,159,158,159,161,162,163,160,160,159,159,159,159,159,161,163,164,159,158,158,158,158,159,162,163,164,164,157,158,159,160,160,160,161,162,163,163,159,159,158,158,157,157,160,161,161,161,160,159,157,154,153,153,159,159,160,160,159,157,154,151,150,150,158,159,159,159,156,154,152,150,150,151
2016-03-10 06:30:00,130,126,123,121,125,125,125,125,125,126,133,128,125,123,125,125,125,125,125,125,133,130,128,126,125,125,125,125,124,123,115,116,116,116,125,126,126,125,123,121,118,121,124,126,126,126,126,124,122,119,115,118,119,120,127,127,126,124,122,119,122,124,126,126,126,126,125,125,123,121,116,118,119,120,106,107,107,108,107,107,103,105,106,106,103,104,106,107,108,109,99,101,102,103,103,104,106,108,109,110
2016-03-10 07:00:00,118,120,121,122,126,125,125,125,126,127,119,121,122,122,123,122,122,122,122,123,117,118,118,118,117,117,116,116,116,116,116,116,115,114,115,115,114,113,113,114,117,116,115,114,117,116,116,115,115,115,117,116,115,114,114,115,116,116,116,116,115,116,115,115,114,114,114,114,114,114,117,116,115,114,113,112,111,110,110,111,121,118,115,113,112,111,109,107,107,109,124,120,116,113,112,111,108,107,107,108
2016-03-10 07:30:00,174,177,180,182,176,176,176,175,175,175,178,178,176,175,181,181,182,182,182,183,166,160,152,147,143,144,144,146,147,148,140,142,141,139,148,149,150,152,154,156,137,141,141,139,143,144,146,148,151,153,136,139,141,143,147,148,148,149,151,153,137,139,141,142,148,148,149,150,151,153,141,143,144,145,148,149,149,150,151,152,147,149,149,149,149,149,150,151,151,151,151,151,151,151,150,150,151,151,151,150
2016-03-10 08:30:00,169,166,167,168,164,164,165,166,168,171,166,166,169,172,168,168,167,167,167,168,170,170,174,177,176,175,172,168,165,163,176,176,177,179,178,176,172,168,164,160,180,178,177,177,174,172,170,166,164,161,178,177,176,176,177,173,168,164,163,162,178,177,176,176,179,175,171,167,165,163,178,177,176,176,179,177,174,173,171,169,178,177,177,177,177,176,176,177,177,175,178,178,177,177,177,177,177,177,176,173
2016-03-10 09:00:00,155,159,162,164,159,162,166,168,169,168,158,160,161,161,160,162,165,167,168,167,156,157,157,157,161,162,164,165,166,166,150,153,156,158,162,163,163,163,164,165,146,152,158,162,164,163,162,162,163,164,152,155,156,157,164,165,166,165,163,164,151,155,158,159,164,165,166,165,164,164,149,154,158,161,164,165,166,165,164,164,146,152,158,162,164,165,166,165,165,165,144,150,157,161,163,165,166,166,165,166
2016-03-10 09:30:00,148,148,148,148,150,150,152,154,157,157,148,148,148,147,148,149,151,154,157,157,145,144,144,143,146,147,149,153,157,158,142,141,141,140,144,145,148,152,157,159,142,141,140,140,142,143,147,152,157,159,139,139,140,142,141,144,150,155,158,159,139,139,140,142,143,145,148,151,155,157,140,139,140,141,143,143,144,146,150,154,140,139,139,140,140,141,142,144,148,151,140,138,139,140,139,141,144,148,151,154
2016-03-10 10:00:00,136,138,141,142,144,145,146,147,148,149,134,138,141,142,144,145,147,149,150,151,139,142,145,147,147,148,151,153,155,155,145,147,149,150,148,150,153,156,157,158,144,144,145,146,146,148,152,155,156,157,147,147,147,147,148,150,153,156,157,157,147,148,147,147,149,151,153,155,156,156,148,148,148,148,151,151,152,153,155,156,148,149,149,149,152,152,152,152,154,155,149,149,150,150,152,152,152,152,154,155
2016-03-10 10:30:00,134,135,136,137,138,141,144,147,148,149,136,135,134,133,134,137,141,144,146,147,132,131,128,127,129,132,136,139,141,143,125,125,125,124,128,131,135,138,140,142,122,123,124,126,130,133,138,141,143,145,124,124,124,124,127,132,137,141,144,145,124,125,125,126,125,129,135,140,142,144,121,123,124,126,123,127,134,138,141,143,116,118,121,123,123,127,134,139,141,144,114,116,120,122,124,129,135,140,142,144
2016-03-10 11:30:00,128,119,117,113,117,117,118,121,126,128,123,119,113,112,116,116,117,121,125,127,121,123,114,115,113,113,114,117,121,123,120,126,114,117,112,112,113,116,119,121,118,126,113,117,113,113,114,117,120,122,125,121,120,119,112,112,113,115,117,120,122,118,115,114,116,116,116,116,116,118,124,120,118,117,125,124,122,120,119,119,130,129,128,127,128,126,123,121,119,119,134,133,132,131,124,122,119,116,115,115
2016-03-10 12:00:00,98,98,100,102,102,103,104,108,114,121,98,98,100,103,103,104,105,108,112,118,97,96,98,100,103,104,106,108,112,115,96,96,97,98,101,103,106,110,113,115,97,97,98,99,100,102,107,112,115,117,99,100,100,101,103,104,107,110,113,116,99,100,100,101,101,102,105,108,112,115,99,99,100,100,99,100,102,105,107,110,98,99,100,100,100,101,101,102,104,104,98,98,99,100,101,101,102,104,105,107
2016-03-10 12:30:00,141,139,138,137,139,138,137,136,135,134,140,139,138,137,137,137,136,134,132,130,140,139,137,137,134,133,131,128,125,123,140,138,137,136,132,131,128,125,121,117,139,138,137,136,134,132,129,125,120,116,140,138,137,136,133,132,129,125,121,118,141,139,138,137,133,131,127,123,119,115,139,138,136,136,131,129,125,120,115,111,135,134,132,131,130,127,122,117,112,108,134,132,131,130,129,126,120,115,109,106
2016-03-10 13:30:00,160,160,159,159,158,158,159,159,159,160,160,160,160,160,158,158,158,159,159,159,160,159,159,159,157,158,158,158,159,159,157,157,157,156,157,157,158,158,158,159,155,155,154,154,157,157,157,158,158,159,155,156,156,156,156,156,157,158,159,159,156,157,157,157,154,154,155,156,157,157,155,155,155,155,152,152,153,153,154,155,151,151,151,151,151,152,152,153,154,155,149,150,150,150,152,153,153,154,155,156
2016-03-10 14:00:00,156,155,152,149,148,147,147,147,147,147,156,155,152,149,148,148,149,149,149,149,155,155,153,150,151,152,153,154,154,154,153,154,153,152,153,154,155,156,157,156,152,154,154,153,151,152,154,155,156,156,151,153,154,155,154,154,154,155,155,156,152,153,154,154,154,154,154,155,155,156,153,153,153,154,154,154,154,155,155,156,154,153,153,153,154,154,154,155,155,156,154,153,153,153,154,154,154,155,155,156
2016-03-10 15:00:00,190,162,168,172,166,180,177,163,154,147,183,175,180,177,168,171,164,159,159,150,181,193,188,170,160,159,155,159,166,156,174,187,180,164,161,159,153,154,157,151,163,168,164,164,170,167,155,145,140,140,192,176,169,159,160,175,157,153,149,152,189,164,159,161,154,159,142,148,155,161,178,150,148,160,163,155,139,152,166,168,160,148,147,156,159,147,140,156,170,168,149,159,155,151,136,128,137,152,163,163
2016-03-10 15:30:00,167,167,185,210,213,192,172,179,186,156,170,166,183,207,213,187,164,176,189,161,170,169,184,206,212,201,182,175,176,165,175,179,195,213,215,205,198,187,169,158,180,190,207,222,210,189,195,202,174,150,182,205,218,217,210,188,196,185,184,156,188,207,214,210,204,184,192,188,188,161,188,200,204,200,194,173,176,177,181,165,183,188,189,187,192,168,160,164,169,169,186,181,178,176,193,172,160,165,165,174
2016-03-10 16:00:00,166,177,180,178,179,179,181,189,183,178,174,177,181,181,179,175,182,189,191,179,184,180,184,182,182,174,179,178,187,177,191,179,182,179,179,171,177,167,182,175,192,176,177,173,172,167,177,165,183,175,177,178,168,177,171,169,169,172,178,181,180,177,171,176,170,169,170,172,176,178,186,176,175,174,169,171,172,173,173,174,192,174,176,172,170,173,176,175,173,172,191,173,176,172,172,175,178,177,175,174
2016-03-10 17:00:00,182,188,189,188,193,187,188,184,179,187,185,189,188,185,187,185,186,185,182,181,182,183,181,179,183,185,186,184,181,174,177,178,180,181,180,186,185,180,176,167,175,178,184,189,173,181,178,170,165,157,178,182,184,184,179,178,171,163,165,175,175,179,180,180,174,174,170,165,168,176,170,173,174,174,168,170,170,169,173,178,171,172,174,174,167,169,172,175,178,179,174,174,176,177,172,172,175,180,181,177
2016-03-10 18:00:00,179,178,177,175,174,173,172,171,169,165,181,179,177,177,174,173,171,170,168,164,184,180,178,179,175,173,171,169,167,163,187,181,179,181,176,173,170,168,166,164,189,182,180,182,176,173,169,167,166,164,185,178,178,184,181,176,170,165,164,165,179,172,173,178,179,174,168,165,164,165,177,173,173,176,176,172,167,164,164,165,178,176,176,176,175,171,167,165,165,166,175,176,175,173,173,170,167,166,167,168
2016-03-10 18:30:00,191,190,189,190,188,185,180,177,176,176,190,190,189,188,190,186,181,177,175,174,190,192,191,189,189,185,181,178,177,176,189,192,192,187,184,182,179,179,180,180,186,190,189,184,180,179,178,179,182,184,188,190,188,186,182,174,177,180,177,182,183,185,183,181,179,173,177,179,174,178,180,182,181,180,183,178,183,183,176,180,183,184,184,183,183,180,185,185,176,179,184,185,185,185,177,174,180,180,171,174
2016-03-10 19:00:00,177,180,181,181,181,180,177,172,165,158,177,178,177,176,178,176,173,168,161,155,177,176,174,172,175,174,170,164,157,152,177,176,173,171,168,167,165,159,154,151,178,176,173,171,159,159,158,155,152,152,179,176,170,166,156,158,158,152,149,151,181,178,173,169,163,161,157,151,148,149,181,179,174,170,162,156,147,140,138,138,179,176,173,170,162,150,138,132,130,129,177,174,172,171,167,154,141,137,135,133
2016-03-10 19:55:00,178,176,175,175,173,172,171,169,168,167,180,178,176,175,174,174,173,172,170,168,181,179,176,173,172,173,174,174,172,169,182,180,176,172,171,174,177,178,177,172,183,180,175,171,173,177,181,184,182,177,177,174,173,172,175,176,177,178,177,176,179,177,177,176,176,177,178,178,178,176,181,181,181,181,178,178,179,179,178,176,183,182,182,182,180,180,180,180,178,176,184,182,180,179,180,181,181,181,179,177
2016-03-10 20:30:00,198,196,195,195,191,191,191,190,189,188,198,197,196,196,193,192,192,191,190,189,196,196,195,195,194,194,193,192,191,191,195,194,194,194,195,194,194,193,192,191,193,193,193,193,195,195,194,194,193,192,195,195,196,196,198,198,196,195,193,192,196,196,197,197,198,197,196,195,193,191,197,198,199,199,198,197,196,194,193,191,199,200,201,201,198,197,196,194,193,191,200,201,202,202,198,198,197,195,193,192
2016-03-10 21:00:00,186,187,188,189,189,189,188,188,188,188,190,191,192,193,189,189,190,190,190,190,192,193,193,193,189,190,191,191,191,191,192,191,190,189,189,190,191,192,192,191,191,188,186,184,189,190,192,193,193,192,188,187,186,185,192,193,194,195,194,192,187,187,187,187,193,194,194,194,193,192,186,188,189,190,195,194,194,193,193,192,185,187,190,192,196,195,194,193,192,192,186,188,191,193,196,195,194,194,193,194
2016-03-10 21:30:00,186,187,188,188,187,186,184,183,182,181,187,188,189,189,187,186,185,184,183,183,188,188,189,190,188,187,186,185,185,185,188,189,190,191,191,190,188,186,184,183,188,189,190,191,193,191,189,186,183,181,190,191,193,193,188,187,186,186,185,181,190,191,192,193,189,188,187,186,185,182,189,190,191,191,190,189,188,187,186,182,189,189,190,190,191,190,189,188,186,182,189,189,190,190,191,190,188,187,185,181
2016-03-10 22:00:00,185,184,185,187,188,188,187,188,188,189,185,185,186,188,186,186,187,187,189,191,186,186,188,190,187,187,187,188,189,190,186,187,190,193,194,194,193,192,192,193,186,188,191,194,203,202,200,199,197,196,188,189,191,192,199,197,201,206,204,197,188,190,192,194,199,199,202,206,204,198,190,192,194,196,200,200,203,206,204,199,190,193,195,197,199,201,203,205,203,199,190,192,195,196,198,201,202,201,199,198
2016-03-10 23:00:00,197,197,197,196,198,197,197,197,196,196,197,197,197,198,198,198,198,198,197,197,197,198,198,199,199,199,199,198,198,198,197,198,199,199,200,200,199,199,199,198,198,199,199,200,200,200,200,199,199,198,196,197,198,198,199,199,200,200,200,199,196,197,198,198,198,199,199,200,200,199,195,196,197,198,198,198,199,199,199,199,195,196,197,197,197,197,198,199,199,199,194,196,196,197,196,196,197,198,199,199
2016-03-10 23:30:00,196,196,196,196,196,195,195,195,194,194,196,196,196,196,196,196,196,196,195,195,197,197,197,197,197,197,197,196,196,196,198,198,198,198,198,198,197,197,197,196,198,198,198,198,198,198,198,197,197,196,198,198,199,200,198,198,197,196,195,194,197,198,199,199,199,198,198,197,196,195,197,198,198,198,199,199,199,198,197,196,196,197,197,198,199,199,199,198,198,197,196,196,196,197,199,199,199,198,198,198
2016-03-11 00:00:00,101,110,115,118,142,148,155,161,164,168,129,127,128,138,155,160,165,168,169,172,159,148,141,153,159,164,170,172,173,174,164,155,148,159,165,170,175,178,177,178,156,154,153,164,169,174,179,180,179,177,158,162,154,156,169,170,186,190,178,179,151,130,128,167,166,182,182,177,181,177,136,131,125,143,169,194,185,174,189,181,109,112,114,129,179,191,186,176,179,178,119,79,102,179,194,174,175,165,144,161
2016-03-11 00:30:00,182,182,182,182,189,191,192,187,179,175,181,180,182,183,197,196,192,183,175,173,181,182,185,187,202,198,190,180,173,172,182,185,190,191,196,191,184,177,176,179,183,188,193,193,185,181,177,176,180,186,185,199,198,187,182,178,175,176,182,190,193,204,202,190,180,178,176,177,183,190,199,207,201,190,178,177,177,180,185,191,200,201,194,184,176,177,178,183,187,191,197,194,186,179,177,178,180,185,188,189
2016-03-11 01:00:00,177,177,178,178,182,182,181,181,180,179,177,177,178,178,181,180,179,179,178,177,178,178,178,178,179,178,177,176,176,176,179,179,179,179,177,176,175,174,173,174,180,180,180,180,176,175,173,172,172,173,180,180,181,181,174,173,172,171,170,171,179,178,178,178,176,174,173,171,170,170,177,176,176,176,176,175,173,172,171,171,177,176,175,175,174,173,173,173,172,172,178,177,176,176,171,172,172,173,174,174
2016-03-11 01:30:00,168,169,169,169,168,170,170,167,164,165,168,168,168,168,169,171,173,171,168,167,168,167,166,166,166,167,168,167,166,165,168,166,165,164,167,164,160,159,160,161,168,166,164,164,173,167,160,157,160,164,169,166,165,165,171,165,163,166,165,161,167,165,164,165,171,166,165,167,165,161,167,166,167,169,171,169,168,170,169,164,169,169,172,174,170,170,171,173,173,170,170,170,173,176,166,168,170,171,172,172
2016-03-11 02:00:00,191,193,194,195,193,190,188,187,190,193,191,193,194,195,194,192,189,189,191,194,191,192,194,195,194,192,191,192,194,195,190,191,193,193,193,192,192,194,196,196,190,191,192,192,192,192,193,196,197,197,190,190,192,194,191,191,192,193,194,194,190,190,192,194,192,192,193,194,194,194,190,190,192,194,193,194,194,194,194,193,189,189,191,193,195,195,195,195,194,193,189,189,191,193,195,195,195,195,195,194
2016-03-11 03:00:00,191,192,193,193,193,193,193,193,193,193,191,192,193,193,193,193,193,193,193,193,192,192,193,193,193,193,193,193,193,193,192,192,192,193,193,193,193,193,193,193,193,192,192,192,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193,193
2016-03-11 03:30:00,192,191,190,190,190,191,192,194,194,192,193,192,191,190,191,191,193,193,193,193,193,193,192,191,193,193,193,193,193,193,194,194,193,193,196,195,194,192,192,194,195,195,194,194,198,197,194,192,192,194,192,193,193,194,199,197,194,192,192,194,192,193,193,193,196,195,193,192,192,193,193,193,193,193,193,193,193,193,193,193,193,192,192,192,190,191,192,193,193,192,193,192,191,191,188,190,191,192,192,191
2016-03-11 04:00:00,197,197,196,196,195,196,197,196,194,193,196,196,196,196,195,196,197,196,194,193,195,196,197,197,195,197,198,197,195,194,195,196,197,198,196,197,198,197,195,194,194,196,197,198,196,197,198,197,195,194,196,198,198,198,197,197,196,195,195,195,196,198,198,198,197,197,196,196,195,195,196,198,198,197,197,197,197,196,196,195,196,197,198,197,197,197,197,197,196,195,195,197,197,197,197,198,198,198,197,195
2016-03-11 04:30:00,181,181,180,180,179,180,180,180,181,181,182,182,182,182,180,180,181,181,181,182,184,184,184,183,182,182,182,183,183,183,185,185,185,185,183,183,184,184,184,185,186,186,187,187,184,184,185,185,185,186,185,186,186,187,185,185,186,186,185,184,185,186,186,187,187,188,188,188,188,187,186,186,187,187,190,190,191,191,191,190,186,186,187,188,191,192,192,192,192,191,186,187,188,188,191,192,192,192,192,191
2016-03-11 05:00:00,194,193,195,197,194,194,193,194,194,196,194,194,196,197,194,194,194,194,195,196,195,196,197,197,195,195,195,195,195,195,196,197,197,197,196,196,196,196,195,194,197,197,197,197,197,197,197,196,195,194,199,198,196,198,196,196,195,194,193,193,199,197,196,198,198,197,197,196,195,194,198,196,196,198,198,198,198,197,196,196,198,195,195,198,198,198,197,197,196,196,197,194,194,197,196,196,196,196,195,195
2016-03-11 06:00:00,205,205,205,205,203,203,203,203,203,203,204,203,203,203,203,203,203,203,203,203,203,202,202,202,203,203,203,203,203,203,203,202,202,202,203,203,203,203,203,203,204,203,203,202,203,203,203,203,203,203,203,203,203,203,202,203,204,205,205,205,203,203,203,203,203,203,204,204,204,204,203,203,203,203,203,203,204,203,203,201,203,203,203,203,204,204,203,203,201,199,203,203,203,203,204,204,203,202,201,199
2016-03-11 06:30:00,197,197,196,196,198,202,203,198,196,198,197,196,196,195,196,200,201,197,195,197,195,194,194,194,191,196,197,193,191,194,192,193,193,193,189,193,195,191,189,192,191,192,192,192,190,194,196,192,191,193,190,191,193,195,192,193,193,194,194,193,190,192,193,195,193,193,194,194,194,194,191,192,194,194,194,194,195,195,195,195,192,193,194,194,194,195,195,196,196,195,193,194,194,194,194,195,195,196,196,195
2016-03-11 07:00:00,184,183,183,183,184,184,183,183,183,182,184,184,183,183,184,184,184,183,183,183,184,184,184,184,185,184,184,184,183,183,184,184,184,184,185,185,184,184,184,183,184,184,184,184,185,185,185,184,184,183,185,185,185,185,184,184,184,183,183,182,185,185,185,185,184,184,184,183,183,182,185,185,185,185,184,184,184,183,183,182,184,184,184,184,184,184,184,183,183,182,184,184,184,184,184,184,184,183,183,182
2016-03-11 07:30:00,195,196,196,197,199,198,196,194,192,190,195,196,196,197,198,198,197,195,193,192,195,196,196,197,198,198,197,196,195,194,195,196,196,197,197,197,197,197,197,197,195,196,196,197,197,197,197,198,198,199,197,197,197,197,196,196,196,196,196,196,197,197,197,197,196,196,196,196,196,196,197,197,197,197,196,196,196,196,196,197,197,197,197,197,196,196,196,197,197,197,197,197,197,197,196,196,196,197,197,198
2016-03-11 08:30:00,181,181,182,182,184,185,187,189,190,190,181,182,182,183,184,185,186,188,189,190,182,183,183,184,184,185,186,187,188,189,184,184,185,185,185,185,185,186,187,189,184,185,186,186,185,185,185,186,187,188,184,184,186,187,183,184,185,187,188,189,184,184,185,186,183,184,186,188,189,190,186,186,186,186,185,186,187,189,190,190,191,191,190,189,186,187,188,189,190,191,193,194,192,189,187,187,188,190,190,190
2016-03-11 09:00:00,186,186,187,188,186,186,186,186,186,186,186,186,187,187,186,186,186,186,186,186,186,186,186,186,185,185,185,185,185,185,187,186,185,184,185,185,185,185,185,185,188,187,184,183,185,185,185,185,185,185,187,186,186,186,186,186,186,185,185,185,187,186,186,186,185,185,184,184,184,183,186,186,186,186,185,185,185,184,184,183,186,186,185,185,187,186,186,186,185,185,186,185,185,185,186,185,185,185,184,184
2016-03-11 09:30:00,185,184,183,183,185,185,185,186,187,189,185,184,183,183,183,183,183,184,185,186,185,184,183,183,181,181,181,182,183,185,185,184,183,183,180,180,180,181,182,184,185,184,183,183,181,180,181,181,183,184,184,183,183,183,179,180,180,181,182,183,184,184,183,183,181,181,182,182,183,184,184,184,184,183,183,184,184,184,184,184,185,184,184,184,185,185,185,185,185,185,185,185,184,184,186,186,186,185,185,185
2016-03-11 10:00:00,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,186,186,186,186,185,185,185,185,185,185,186,186,186,186,185,185,185,185,185,185,186,186,186,186,185,185,185,185,185,185,185,184,184,184,186,185,185,185,185,185,185,184,184,184,185,185,185,185,185,185,185,184,184,184,183,184,184,185,185,186,185,184,184,184,182,183,184,184,186,186,185,184,184,184,182,183,184,184,186,186
2016-03-11 10:30:00,189,190,190,191,190,192,195,195,193,191,189,190,191,192,191,193,195,194,192,190,189,190,191,192,192,193,194,192,190,189,190,191,192,193,194,194,193,190,188,188,190,191,192,193,196,195,192,189,186,187,188,189,191,193,194,193,192,191,190,190,190,191,192,194,191,190,189,188,188,188,188,189,190,192,186,186,186,185,186,187,184,185,186,187,184,184,184,184,185,187,183,184,185,185,184,184,184,185,186,187
2016-03-11 11:00:00,183,183,183,183,185,184,183,183,183,183,183,183,183,183,185,184,184,183,184,184,184,184,184,184,186,185,185,185,185,186,184,184,184,184,187,187,186,186,187,188,184,184,184,184,188,187,187,187,188,189,184,184,184,184,185,185,184,185,186,188,185,185,185,186,187,187,186,186,186,188,187,187,187,188,190,189,188,187,187,188,188,189,189,190,193,192,190,189,188,189,189,190,191,191,194,193,191,189,188,189
2016-03-11 11:30:00,190,191,191,191,190,191,191,190,189,188,191,192,193,193,191,192,192,191,190,190,191,192,193,194,195,196,196,195,194,194,193,193,194,194,197,198,198,197,196,196,194,193,193,193,196,197,197,196,195,194,193,193,193,193,195,199,199,193,190,193,194,194,194,194,194,198,199,195,194,197,195,195,195,195,193,199,201,199,199,202,197,197,197,197,195,201,203,202,203,205,198,198,198,198,199,203,205,204,204,206
2016-03-11 12:00:00,202,202,202,202,204,204,203,202,200,201,202,201,201,201,200,201,201,199,198,198,199,199,198,198,194,195,196,195,193,193,195,194,194,193,193,194,195,194,193,192,192,191,190,190,195,196,197,197,195,194,191,191,193,194,191,195,198,196,193,192,191,191,192,194,192,195,197,195,192,191,191,191,192,194,192,195,196,194,191,190,191,190,192,193,193,194,194,193,190,189,191,190,191,193,193,194,193,192,190,190
2016-03-11 12:30:00,184,184,182,182,181,181,180,180,181,181,184,183,182,181,181,180,180,180,180,181,182,181,180,180,180,180,179,179,180,181,179,180,179,178,180,180,179,179,180,180,178,178,178,178,180,179,179,179,179,180,180,178,177,176,179,180,181,180,179,179,180,179,179,179,178,179,180,179,178,178,175,175,177,179,179,180,182,181,180,180,166,168,172,175,180,182,184,184,183,183,160,163,168,172,178,181,183,184,184,183
2016-03-11 13:30:00,188,189,190,190,190,190,191,191,190,190,188,189,190,191,191,191,191,191,191,190,190,191,191,191,192,192,192,192,191,190,192,192,192,192,192,192,193,192,191,190,193,193,193,193,193,193,193,192,191,190,190,190,192,194,193,193,192,191,191,190,190,190,192,194,194,194,194,193,192,191,191,191,193,195,196,195,195,194,193,192,191,191,193,196,196,195,195,194,193,192,192,192,194,197,195,194,194,193,192,191
2016-03-11 14:00:00,193,193,191,190,192,193,193,194,194,193,193,193,192,192,192,193,193,194,194,193,195,194,194,195,192,193,193,194,194,193,196,195,196,197,192,193,193,194,194,193,197,196,197,199,192,193,193,194,194,193,196,198,197,193,193,192,192,194,195,194,196,199,198,195,196,195,194,195,196,196,197,200,200,197,201,199,197,196,197,198,197,202,203,200,203,200,197,196,197,198,198,203,204,202,203,200,197,196,196,197
2016-03-11 14:30:00,188,188,190,192,191,190,188,188,189,190,188,190,192,193,192,190,189,189,190,191,191,192,194,195,194,192,190,190,192,193,194,195,196,197,195,193,192,192,193,194,197,197,198,198,196,194,193,193,194,195,198,197,196,195,194,194,193,192,192,193,199,198,197,196,193,193,192,192,192,192,196,196,195,194,192,192,191,191,191,191,192,191,191,190,191,191,190,190,190,191,190,189,189,189,190,190,190,190,190,191
2016-03-11 15:00:00,157,166,170,172,172,174,172,168,168,172,156,163,165,165,172,172,168,162,162,167,150,151,152,151,162,162,158,153,154,162,143,140,140,141,146,149,149,147,152,161,139,135,136,138,136,141,145,147,154,164,141,137,138,142,127,145,149,157,177,175,143,141,142,146,138,154,157,161,176,173,147,146,148,153,155,169,173,174,179,174,149,149,151,155,160,173,182,183,179,173,146,145,146,149,149,160,177,181,172,165
2016-03-11 15:30:00,204,235,212,175,175,176,184,192,188,178,210,223,207,180,174,179,191,202,196,181,205,208,205,186,177,180,191,201,196,180,192,201,210,189,179,176,180,187,186,176,184,204,221,194,182,174,171,177,180,178,192,201,207,198,180,187,173,167,187,190,188,196,201,193,174,178,171,170,187,195,186,192,196,189,177,173,170,171,184,204,189,191,194,189,188,177,174,170,177,208,189,189,192,189,192,182,179,173,174,202
2016-03-11 16:30:00,187,191,194,194,194,189,185,188,195,201,193,197,193,188,181,184,190,195,199,200,196,198,193,186,184,191,197,196,191,186,194,194,192,190,195,198,197,190,181,179,190,188,191,196,192,192,188,182,179,186,191,190,193,197,189,192,187,179,186,202,191,189,191,194,190,192,187,180,186,201,192,191,191,191,189,192,189,183,187,199,195,194,191,189,185,189,190,188,191,196,196,193,187,183,182,188,193,194,194,194
2016-03-11 17:30:00,193,193,193,193,196,196,196,196,196,196,193,193,194,194,196,196,196,196,196,196,194,194,195,195,197,197,197,197,197,197,195,195,196,196,198,198,198,198,198,198,196,196,197,197,200,200,200,200,200,200,196,196,196,196,201,201,201,200,200,199,197,197,197,197,201,201,201,200,200,199,198,198,198,198,201,201,201,200,200,199,200,200,200,200,201,201,201,200,200,199,201,201,201,201,201,201,201,200,200,199
2016-03-11 18:00:00,202,200,198,197,196,196,196,196,197,197,202,200,198,197,195,196,196,197,198,199,200,199,198,197,196,197,198,199,199,199,198,198,197,197,197,198,199,200,200,200,197,197,197,197,198,199,200,201,201,200,196,197,199,200,201,200,200,199,199,198,197,198,198,199,200,200,199,199,199,199,199,198,198,197,199,199,199,199,200,200,200,199,197,196,198,198,199,199,200,201,200,199,197,196,199,199,199,200,201,201
2016-03-11 19:00:00,191,193,195,196,195,194,193,193,194,197,193,194,196,197,196,195,195,195,196,199,195,196,197,198,198,197,196,196,198,200,197,198,199,199,200,199,198,198,199,201,199,200,200,200,202,201,199,198,199,201,198,199,200,200,199,199,198,198,199,201,199,200,200,200,198,198,197,198,198,199,199,200,200,200,195,196,196,197,197,197,200,200,200,200,193,194,195,196,196,195,199,199,199,199,192,193,194,195,195,194
2016-03-11 19:30:00,199,199,201,204,199,198,197,195,194,194,201,200,201,202,196,196,195,195,195,196,204,200,198,198,196,196,196,196,197,198,209,204,201,199,202,201,201,200,201,201,213,209,207,206,207,206,205,204,203,203,210,206,204,204,208,207,207,209,212,213,206,205,204,205,210,208,207,208,210,211,205,204,205,206,207,206,206,207,209,211,208,207,208,209,205,204,204,206,209,211,211,211,213,214,208,206,205,206,207,208
2016-03-11 20:00:00,195,193,190,189,208,205,199,196,199,204,198,195,192,191,203,202,198,196,200,204,199,196,193,192,189,193,195,196,201,204,197,194,192,191,188,196,203,206,207,207,195,193,190,190,198,208,217,219,216,212,196,193,192,193,200,204,208,207,203,199,192,189,188,189,194,200,205,206,202,197,190,187,186,186,195,202,210,213,210,203,189,188,188,186,195,204,214,219,216,208,186,188,188,185,190,198,209,213,210,203
2016-03-11 21:00:00,193,194,195,196,194,194,194,193,192,191,195,195,196,196,192,192,194,195,195,195,198,197,196,196,194,195,196,197,198,199,201,199,197,195,198,198,197,196,197,198,203,201,198,195,200,198,196,194,193,194,201,200,197,196,198,198,197,196,194,192,202,200,198,196,199,198,195,193,191,191,203,201,199,197,199,196,193,190,189,190,203,201,199,197,196,195,193,191,191,191,202,201,198,197,193,194,195,195,194,193
2016-03-11 21:30:00,188,188,188,188,186,187,189,192,196,198,190,189,187,186,185,187,191,194,197,199,192,191,188,185,185,188,193,196,198,199,195,195,191,188,187,191,195,197,196,195,197,198,194,191,189,193,196,197,194,192,193,193,193,191,189,189,190,191,192,193,193,195,194,193,192,192,192,193,193,193,194,197,197,196,195,195,195,194,194,193,195,198,199,199,195,195,195,195,195,195,195,198,200,200,193,193,194,195,196,197
2016-03-11 22:00:00,182,182,187,192,194,195,196,195,194,194,185,184,188,192,196,197,197,196,194,194,187,186,189,193,200,201,200,197,194,193,188,186,189,192,203,204,203,201,198,196,187,185,188,191,204,205,205,204,203,203,194,189,185,186,202,202,200,199,200,206,197,191,188,187,200,200,199,198,198,202,198,192,187,187,198,198,199,198,198,199,196,190,185,184,198,199,201,201,200,199,196,190,186,185,198,201,203,204,203,202
2016-03-11 23:00:00,187,187,188,188,185,184,183,182,183,188,186,187,187,187,181,183,185,186,186,187,185,185,184,184,180,183,186,188,189,190,184,183,182,181,183,183,184,187,190,193,183,182,180,179,186,184,182,185,190,196,176,177,179,181,183,183,184,187,192,196,175,177,179,180,186,185,185,188,192,198,172,175,176,177,186,183,182,184,190,197,171,173,175,174,183,179,176,178,185,193,173,176,177,175,181,176,173,176,184,193
2016-03-12 00:30:00,143,122,118,134,151,153,139,123,117,117,144,110,104,132,150,152,137,119,114,117,128,117,118,149,148,156,146,131,126,125,121,170,170,174,157,168,161,145,139,134,126,226,214,182,167,176,166,148,141,136,205,213,195,197,168,177,173,153,135,133,223,233,239,223,171,169,155,134,126,134,221,217,226,196,167,158,139,120,121,135,207,200,191,171,162,155,140,126,128,140,201,171,179,192,155,153,142,129,129,141
2016-03-12 01:00:00,142,141,141,141,139,138,137,136,135,135,142,141,141,141,139,138,137,135,135,134,142,141,141,141,139,138,137,135,134,133,142,141,141,141,139,138,137,135,134,133,142,141,141,141,139,138,137,135,133,133,141,140,139,139,140,139,138,136,135,134,142,141,140,140,137,136,135,134,133,133,140,139,138,138,132,132,131,131,131,131,135,134,134,133,130,130,130,130,130,131,133,133,132,132,130,130,130,130,131,132
2016-03-12 01:30:00,95,86,89,89,97,92,88,86,88,90,108,100,99,96,96,93,87,83,85,90,91,91,92,90,95,96,93,88,87,92,116,106,99,95,94,101,104,99,95,95,125,108,96,92,94,106,113,109,102,98,116,113,88,100,87,114,123,106,98,106,111,113,95,107,101,120,124,108,100,106,120,123,110,118,114,121,121,109,101,103,134,133,120,122,122,123,122,116,108,105,133,128,122,121,126,127,128,126,119,110
2016-03-12 02:00:00,138,138,141,143,139,140,142,145,149,154,137,138,141,144,145,146,146,148,151,154,145,147,151,154,154,154,154,154,156,158,155,156,159,161,158,158,158,158,159,162,155,155,156,157,157,157,157,158,160,162,156,157,157,157,156,156,156,156,158,160,156,157,157,158,157,157,158,158,159,161,156,158,158,158,159,159,160,161,161,161,157,158,159,159,160,161,162,163,163,162,158,159,160,160,160,161,162,163,163,161
2016-03-12 02:30:00,146,147,148,149,152,154,157,157,156,156,146,147,149,150,152,154,157,157,157,156,146,148,149,151,152,154,157,158,157,157,145,148,150,151,152,154,157,158,158,158,144,148,150,152,152,154,157,158,158,158,145,147,150,153,154,154,154,155,157,159,145,147,150,153,154,154,155,156,157,159,145,147,151,154,154,154,155,156,158,160,145,148,151,154,154,155,155,157,159,161,146,148,152,154,155,155,156,158,160,162
2016-03-12 03:00:00,136,139,141,142,144,146,148,151,152,153,139,142,144,145,144,146,148,151,153,153,135,137,138,138,144,146,149,152,154,155,130,132,133,134,145,147,150,153,155,156,132,136,138,140,146,148,151,154,156,157,133,135,138,141,146,147,150,153,155,155,134,136,139,142,145,147,149,152,154,155,132,133,136,138,128,130,132,134,136,138,125,127,129,131,129,130,132,134,137,139,122,123,125,127,131,132,133,136,138,141
2016-03-12 03:30:00,123,124,124,125,123,124,125,127,129,130,123,124,124,125,123,124,125,126,127,129,123,123,124,124,121,121,121,122,123,125,122,122,123,123,120,120,119,120,121,123,121,122,122,123,122,121,121,121,122,124,122,122,122,122,120,121,122,123,125,126,123,123,123,124,120,121,122,123,124,125,121,121,122,122,121,121,121,122,122,123,116,117,118,119,121,121,121,121,121,121,114,115,117,118,121,121,121,121,120,120
2016-03-12 04:00:00,127,127,127,127,124,125,126,127,129,130,127,127,127,127,125,126,126,127,129,130,128,128,128,128,126,126,126,127,128,130,128,128,128,128,127,127,127,127,128,130,128,128,128,128,127,127,127,127,128,130,128,128,128,128,127,127,128,129,130,132,128,128,128,128,128,128,128,128,128,129,128,128,128,128,129,129,128,126,126,126,128,128,129,129,129,129,127,126,126,125,128,129,129,129,128,128,127,127,126,127
2016-03-12 05:00:00,128,128,128,128,129,129,130,130,130,130,128,128,128,128,129,130,131,131,131,131,128,128,128,128,131,131,132,133,133,132,128,128,128,128,132,133,134,134,134,134,128,128,128,128,133,134,135,135,135,135,128,128,128,128,130,130,131,132,132,133,128,128,128,128,130,130,131,132,132,133,128,128,128,128,130,130,131,132,132,133,128,128,128,128,130,130,131,132,132,133,128,128,128,128,130,130,131,132,132,133
2016-03-12 05:30:00,128,128,128,128,127,128,128,128,128,129,128,128,128,128,126,127,127,128,128,129,128,128,128,128,126,126,126,127,128,128,128,128,128,128,125,125,126,127,128,128,128,128,128,128,124,125,126,126,127,128,126,127,128,129,125,125,125,126,126,126,126,127,128,128,125,126,126,126,127,127,127,127,127,128,126,127,127,127,128,128,127,127,127,127,127,127,128,128,128,129,128,128,127,127,127,127,128,128,128,129
2016-03-12 06:00:00,124,125,127,128,128,128,129,130,131,131,124,126,127,128,128,128,129,129,130,131,124,126,128,129,127,128,128,129,130,131,125,126,128,129,127,127,128,129,130,130,125,126,128,129,127,127,128,129,129,130,126,127,128,128,128,128,128,129,129,130,126,127,128,128,128,128,128,129,129,130,126,127,128,128,128,128,128,129,129,130,126,127,128,128,128,128,128,129,129,130,126,127,128,128,128,128,128,129,129,130
2016-03-12 07:00:00,121,121,120,119,119,118,118,118,118,119,121,120,119,119,119,118,118,118,118,119,121,120,119,118,119,118,118,118,118,119,121,120,119,118,119,118,118,118,118,119,121,120,118,118,119,118,118,118,118,119,118,118,118,119,119,118,118,118,118,119,118,118,118,119,119,118,118,118,118,119,118,118,118,119,119,118,118,118,118,119,118,118,118,119,119,118,118,118,118,119,118,118,118,119,119,118,118,118,118,119
2016-03-12 07:30:00,123,123,123,123,122,121,120,119,119,119,122,123,123,123,122,121,120,119,119,119,121,121,122,122,122,121,120,119,119,119,120,120,121,121,122,121,120,119,119,119,119,119,120,120,122,121,120,119,119,119,119,120,120,120,122,121,121,120,120,119,119,120,120,120,121,121,120,120,119,119,119,119,119,119,119,119,119,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2016-03-12 08:00:00,120,121,122,122,122,121,120,120,120,120,121,121,122,122,122,122,121,120,120,121,121,121,122,122,122,122,121,121,121,121,121,121,122,122,123,122,122,121,121,122,121,121,122,122,123,122,122,121,121,122,120,120,121,122,121,122,123,124,124,124,121,121,122,123,120,120,121,122,123,123,119,120,121,121,119,119,120,121,121,121,115,116,117,117,119,119,120,121,122,121,114,114,115,116,120,120,121,122,123,122
2016-03-12 09:00:00,112,113,114,114,115,115,115,116,116,116,113,114,114,115,115,115,116,116,116,117,115,115,116,116,116,116,116,116,117,117,117,117,117,117,116,116,116,117,117,117,118,118,118,118,116,116,116,117,117,118,121,120,119,118,115,115,115,115,115,115,119,118,117,116,118,118,118,118,118,118,121,120,119,118,123,123,123,123,123,123,126,125,124,123,124,124,124,124,124,124,130,129,127,126,123,123,123,123,123,123
2016-03-12 09:30:00,130,129,129,128,128,128,128,128,128,128,130,129,129,128,128,128,128,128,128,128,130,129,129,128,128,128,128,128,128,128,130,129,129,128,128,128,128,128,128,128,130,129,129,128,128,128,128,128,128,128,127,128,129,129,127,127,127,128,128,129,126,127,128,128,127,127,127,128,128,129,125,125,126,127,127,127,127,128,128,129,123,124,125,125,127,127,127,128,128,129,123,123,124,124,127,127,127,128,128,129
2016-03-12 10:00:00,136,136,136,136,135,135,135,135,135,135,136,136,136,136,135,135,135,135,135,135,136,136,136,136,135,135,135,135,135,135,136,136,136,136,135,135,135,135,135,135,136,136,136,136,135,135,135,135,135,135,136,136,136,136,137,137,137,136,136,135,136,136,136,136,137,137,137,136,136,135,136,136,136,136,137,137,137,136,136,135,136,136,137,137,137,137,137,136,136,135,136,137,137,137,137,137,137,136,136,135
2016-03-12 10:30:00,137,136,136,135,137,137,137,138,138,139,137,136,136,135,137,137,137,138,138,139,137,136,136,135,137,137,137,138,138,139,137,136,136,135,137,137,137,138,138,139,137,136,136,135,137,137,137,138,138,139,137,138,138,138,137,137,138,138,138,139,136,137,137,137,136,136,137,137,138,138,135,135,136,136,135,135,136,136,136,137,133,134,134,134,134,134,134,135,135,136,133,133,133,133,134,134,134,134,135,135
2016-03-12 12:00:00,146,148,150,151,149,148,148,148,149,150,148,148,146,145,145,145,146,146,147,148,144,142,139,137,140,140,141,142,144,145,136,136,134,134,139,139,141,142,144,144,131,132,134,135,141,142,143,145,146,147,134,135,136,136,140,141,142,144,146,147,135,137,138,139,138,139,141,143,144,145,134,136,137,139,136,137,139,141,143,144,128,131,133,134,136,137,139,141,143,145,125,128,131,132,136,137,140,142,144,146
2016-03-12 13:00:00,106,107,108,108,109,110,111,113,114,114,106,107,108,108,109,109,111,112,113,114,107,107,107,107,108,108,110,111,113,114,106,106,106,106,106,107,108,110,113,115,106,105,105,105,106,106,108,110,113,116,105,106,107,108,107,108,109,112,115,118,106,106,107,108,108,108,109,110,112,114,106,107,107,108,109,109,109,108,109,110,107,107,108,108,109,108,108,108,108,109,108,108,108,108,107,107,107,108,109,110
2016-03-12 13:30:00,122,119,117,115,114,114,115,116,117,119,121,119,118,117,116,116,116,117,118,120,122,121,120,120,121,121,121,121,122,123,123,123,123,123,125,124,124,123,123,124,124,124,125,126,125,124,123,122,122,122,125,125,124,124,124,124,124,124,124,124,125,125,124,124,123,123,123,123,123,122,125,125,124,124,125,124,124,123,123,122,125,125,124,124,126,126,126,125,124,123,126,125,124,124,125,125,124,124,123,123
2016-03-12 14:30:00,122,122,122,122,120,121,123,123,124,127,122,123,124,125,124,125,125,125,125,126,123,124,125,126,128,128,128,126,125,125,122,123,124,125,129,129,129,127,125,125,120,121,123,124,128,129,128,127,126,126,121,123,124,125,127,126,125,125,125,126,120,121,123,124,130,129,129,128,129,130,122,124,125,126,134,133,133,133,133,134,128,130,131,132,135,135,135,136,136,137,132,133,135,136,135,135,136,137,137,137
2016-03-12 15:00:00,190,191,194,196,200,196,187,178,173,178,194,198,200,200,199,195,188,179,176,181,197,204,205,203,197,194,189,184,183,188,196,203,204,200,192,189,187,186,189,192,192,200,200,195,186,184,183,186,190,193,200,206,203,193,184,187,185,179,179,185,199,205,201,190,185,189,188,184,182,185,199,204,199,188,185,188,189,186,184,182,201,205,200,190,184,186,187,186,183,180,202,205,200,193,186,186,186,187,185,182
2016-03-12 16:00:00,134,136,138,139,138,138,138,138,139,141,135,136,138,139,139,139,139,140,141,142,136,138,139,140,140,140,140,141,141,141,139,141,142,142,142,142,142,142,142,141,141,143,144,144,143,143,143,143,142,141,141,143,144,145,143,142,140,139,139,140,141,142,142,142,142,141,140,139,140,141,142,141,141,140,141,141,140,139,140,141,143,142,142,141,141,140,139,139,139,141,144,144,144,144,140,139,138,138,138,140
2016-03-12 17:00:00,168,168,158,148,145,141,139,139,135,130,168,163,151,143,141,141,143,143,137,128,162,154,145,142,144,146,147,143,133,124,154,144,141,145,148,147,145,137,126,125,148,138,140,148,148,146,141,130,121,129,142,137,143,141,147,148,139,129,142,173,140,134,142,144,141,138,131,129,145,173,144,140,147,151,145,141,139,146,162,181,155,153,154,155,149,150,158,172,182,189,162,160,151,149,144,155,173,188,192,190
2016-03-12 17:30:00,101,103,109,106,97,93,88,84,83,81,105,103,105,102,91,88,85,83,83,82,116,103,98,91,81,80,79,80,83,85,112,96,91,86,81,80,80,81,84,86,100,85,86,87,88,87,85,86,87,87,93,81,85,88,88,86,84,83,83,85,99,92,93,91,87,87,86,85,85,86,106,102,99,91,87,87,87,88,88,89,108,102,97,87,86,87,88,89,90,90,102,92,90,84,86,87,88,90,91,91
2016-03-12 18:00:00,120,107,107,116,102,100,94,89,87,88,109,93,97,112,101,96,91,87,85,87,98,84,89,102,97,93,89,87,84,84,95,86,86,89,96,93,92,93,89,84,96,91,86,79,98,96,98,100,95,86,93,84,84,85,102,101,98,93,88,85,96,88,84,83,90,90,89,86,84,84,92,83,77,77,83,85,86,87,89,92,86,81,78,80,82,85,88,91,94,98,89,88,86,86,81,83,85,88,90,94
2016-03-12 18:30:00,156,144,135,130,152,154,152,149,148,149,146,146,151,156,160,160,155,149,147,148,143,150,157,162,155,153,149,145,146,148,143,145,145,145,143,143,142,141,144,147,133,135,138,141,135,137,138,139,143,144,130,134,139,141,138,138,139,138,136,133,123,131,137,137,142,137,132,132,134,133,118,134,141,140,146,137,128,127,131,131,119,141,150,148,146,139,131,128,128,125,120,143,152,149,142,139,134,129,123,116
2016-03-12 19:00:00,134,126,120,124,119,118,118,121,130,141,139,127,123,130,115,116,121,130,140,147,146,135,131,137,115,115,122,134,143,147,152,146,140,138,127,123,126,135,140,140,155,153,145,137,146,139,136,140,141,137,148,142,142,146,144,135,133,140,146,144,146,142,138,134,141,135,134,140,143,140,146,149,144,135,136,134,136,139,139,135,145,149,146,137,134,135,136,136,133,131,142,140,139,135,136,136,135,131,128,129
2016-03-12 19:30:00,139,141,144,145,144,151,156,156,155,157,137,138,143,145,149,157,162,159,156,156,135,136,142,146,152,159,163,159,155,155,133,134,142,147,152,157,159,156,154,154,133,134,142,147,150,154,155,153,153,154,139,136,138,143,153,160,153,135,131,146,142,138,140,145,148,152,144,128,130,148,145,137,140,147,144,145,135,124,132,153,145,137,139,146,144,142,134,128,138,156,147,141,141,146,143,141,136,134,142,153
2016-03-12 20:00:00,158,158,160,161,157,152,150,141,128,129,157,156,157,158,151,146,143,136,125,129,159,158,157,155,146,138,135,129,122,129,163,163,160,155,148,137,132,127,123,130,167,168,163,156,154,141,133,129,126,132,168,165,161,157,153,142,131,128,130,128,171,171,168,166,153,145,133,124,119,118,174,175,173,171,161,156,144,128,116,116,175,174,171,168,165,162,151,134,121,121,172,171,167,163,160,158,148,133,125,125
2016-03-12 21:00:00,178,181,184,186,183,186,191,194,194,190,180,181,181,181,179,183,190,194,195,191,179,178,178,177,182,187,194,199,200,197,174,174,175,175,188,192,199,204,206,203,169,170,172,174,187,191,198,203,205,202,168,169,172,174,185,190,196,200,199,197,166,168,172,175,192,195,198,199,198,195,163,166,171,174,190,193,195,196,194,193,161,163,167,170,179,183,188,191,191,191,160,160,163,165,172,178,186,191,191,188
2016-03-12 21:30:00,197,199,197,193,198,198,197,193,189,187,196,198,196,193,194,195,195,193,190,188,193,196,196,194,191,192,193,192,191,190,191,195,196,195,190,192,193,193,191,189,189,194,196,196,191,193,194,193,191,189,190,189,193,197,191,195,197,192,184,181,191,188,189,192,190,193,194,192,187,184,190,187,185,187,189,189,190,190,189,189,186,185,185,187,187,185,185,187,190,190,181,182,186,192,186,183,181,183,187,189
2016-03-12 22:00:00,192,198,200,200,204,201,198,196,196,196,191,197,200,202,203,200,197,195,195,195,190,196,200,204,201,198,195,193,194,194,193,196,200,205,198,195,193,192,193,194,196,197,201,206,196,194,191,190,192,193,195,197,200,204,199,195,192,191,192,192,193,197,203,209,197,194,191,191,192,192,186,192,201,209,194,192,191,191,192,192,176,183,192,202,191,191,191,191,192,192,169,174,184,195,188,190,191,192,192,191
2016-03-12 22:30:00,182,181,187,195,196,198,198,195,190,184,182,184,192,200,199,201,201,197,190,183,185,189,194,199,202,203,203,202,196,187,189,193,194,194,200,201,202,203,201,193,192,194,192,189,197,196,198,202,203,195,197,199,195,190,196,195,196,197,191,182,193,193,190,188,195,194,194,194,189,181,189,187,185,187,190,188,189,190,187,181,186,182,182,187,183,181,183,186,185,182,184,177,177,184,181,180,181,184,183,180
2016-03-12 23:00:00,183,181,188,197,200,185,176,172,177,192,183,182,192,203,201,187,175,169,173,191,187,183,187,194,205,193,182,171,170,187,188,183,182,185,203,197,188,174,169,185,189,185,186,189,193,192,187,172,165,181,191,184,184,189,196,191,181,172,174,181,191,185,186,191,190,187,181,175,177,183,191,187,189,194,188,187,183,178,178,182,192,189,191,195,192,192,187,180,177,179,192,190,191,195,194,194,189,180,176,178
2016-03-12 23:30:00,176,180,179,174,178,176,173,166,168,191,184,188,187,180,181,176,172,167,170,192,184,192,190,181,180,172,172,175,179,195,180,195,195,187,178,168,174,185,186,190,183,203,206,198,177,166,175,191,188,181,190,211,212,203,166,172,181,184,181,175,173,191,199,198,181,186,192,193,189,181,162,172,182,186,191,194,196,195,192,186,166,169,174,175,188,188,187,185,184,184,168,173,175,174,183,183,179,172,173,178
2016-03-13 00:00:00,178,180,183,184,184,184,184,182,181,182,179,180,182,183,185,185,184,182,181,182,180,181,182,183,186,185,183,181,182,183,181,182,182,183,189,185,181,180,183,185,182,182,183,183,190,185,179,179,184,187,180,180,184,188,187,186,184,182,181,182,181,181,184,187,187,186,184,182,182,183,184,184,186,187,187,186,184,183,182,183,186,186,187,187,187,186,185,184,183,184,187,188,188,187,187,186,186,185,184,184
2016-03-13 01:00:00,166,165,167,170,171,173,176,178,179,180,167,163,167,174,177,177,177,176,175,176,163,160,164,172,181,181,181,179,178,179,161,158,162,170,176,179,182,183,182,182,161,159,163,170,168,174,180,184,185,184,156,157,161,163,172,175,178,182,184,183,159,159,161,161,167,174,182,185,183,180,163,161,159,155,163,173,184,187,182,179,167,163,156,150,164,172,181,184,182,181,174,169,159,149,166,170,175,180,184,187
2016-03-13 02:00:00,179,178,177,176,175,176,177,177,174,172,178,177,175,175,174,175,177,176,173,171,177,175,173,173,172,174,175,174,172,170,175,173,172,171,171,172,174,173,170,169,174,172,170,169,170,171,173,172,169,168,174,173,172,171,173,174,175,173,171,170,174,173,172,171,171,173,173,172,169,168,174,173,171,171,170,171,172,170,168,166,174,172,171,170,170,171,171,170,168,166,173,172,171,170,170,171,172,170,168,167
2016-03-13 02:30:00,174,173,173,173,173,174,175,176,176,176,174,173,173,173,173,174,175,175,176,176,173,173,173,173,173,174,175,175,175,175,173,173,173,173,173,174,175,175,175,174,173,173,173,173,174,174,175,175,175,174,173,174,175,175,176,176,176,175,176,176,172,173,174,174,174,174,173,173,173,174,171,171,172,173,171,171,171,171,171,172,169,170,171,171,170,170,170,170,171,172,169,169,170,170,171,171,171,171,172,173
2016-03-13 03:30:00,174,174,174,174,173,172,171,172,173,173,175,175,175,175,174,173,172,172,173,173,174,174,174,174,174,173,172,172,173,173,171,172,171,171,175,173,172,172,173,172,169,169,169,169,175,173,172,173,173,172,169,170,171,171,175,173,171,170,169,169,169,170,171,172,173,172,171,170,169,170,169,170,171,171,171,171,170,170,170,171,167,169,169,170,169,169,170,170,171,172,166,167,168,168,168,168,169,171,172,173
2016-03-13 04:00:00,158,158,159,159,160,161,162,163,163,163,158,159,159,159,160,161,162,162,163,163,159,160,160,160,160,160,161,162,162,162,161,161,161,161,159,160,161,162,162,162,161,162,162,162,159,160,161,162,162,162,161,161,161,161,159,159,160,160,160,160,161,161,161,161,162,162,162,161,161,161,161,162,162,162,164,164,164,163,162,162,162,162,162,163,165,165,164,163,162,161,162,163,163,164,164,164,163,162,161,160
2016-03-13 05:00:00,163,163,163,163,160,160,160,161,160,159,163,162,161,161,159,159,159,160,159,159,159,158,157,157,157,158,158,159,159,158,156,156,156,156,156,157,157,158,158,158,156,157,158,158,156,156,157,158,158,157,156,156,156,156,159,159,158,157,157,158,156,156,156,156,157,157,156,155,155,156,156,156,156,156,155,154,153,153,153,154,155,155,155,155,153,153,153,152,153,153,155,155,155,155,154,154,153,153,154,155
2016-03-13 05:30:00,176,175,174,173,173,174,175,176,176,176,175,174,173,172,173,174,175,176,176,176,175,173,172,171,173,174,175,176,176,176,174,172,171,170,173,174,175,176,176,176,174,172,170,168,173,174,175,176,176,176,171,170,171,171,175,175,175,175,175,175,172,171,172,172,174,174,174,174,174,174,173,173,173,173,173,173,173,173,173,173,175,174,173,173,171,171,171,171,171,171,176,175,174,173,170,170,170,170,170,170
2016-03-13 06:30:00,167,167,168,169,168,169,170,172,174,176,167,168,169,169,169,170,171,173,175,177,167,168,169,170,171,171,173,175,177,179,167,168,169,170,172,173,174,176,178,180,167,168,170,170,173,174,175,177,179,181,166,167,169,169,173,174,176,179,181,183,166,167,168,169,170,172,174,177,179,181,166,167,168,169,168,169,172,175,177,179,166,167,168,168,167,169,172,175,177,179,166,166,167,168,168,170,173,176,179,181
2016-03-13 07:30:00,186,185,185,184,185,185,185,185,185,185,186,185,185,184,185,185,185,185,185,185,186,185,185,184,185,185,185,185,185,185,186,185,185,184,185,185,185,185,185,185,186,185,185,184,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185,185
2016-03-13 08:00:00,184,184,185,185,185,185,185,185,185,185,184,185,185,185,185,185,185,185,185,185,185,185,185,186,185,185,185,185,185,185,185,185,186,186,185,185,185,185,185,185,185,186,186,186,185,185,185,185,185,185,185,185,185,185,185,185,185,184,184,183,185,185,185,185,185,185,185,184,184,183,185,185,185,185,185,185,185,184,184,183,185,185,185,185,185,185,185,184,184,183,185,185,185,185,185,185,185,184,184,183
2016-03-13 09:00:00,168,168,167,166,166,165,165,164,164,165,169,168,167,167,166,165,165,164,164,165,169,169,168,168,166,165,165,164,164,165,170,170,170,170,166,165,165,164,164,165,171,171,171,171,166,165,165,164,164,165,170,171,171,171,163,163,163,164,164,165,170,170,170,170,164,164,164,164,164,164,169,168,168,167,166,166,166,166,166,166,168,167,166,165,169,168,168,168,168,167,167,165,164,164,166,166,166,166,166,166
2016-03-13 10:00:00,181,180,179,179,179,179,180,180,181,182,182,180,180,179,179,179,180,181,182,182,182,181,180,179,179,180,180,182,183,184,182,181,180,180,180,181,181,183,184,185,182,181,180,180,181,181,182,183,185,186,185,184,183,183,180,181,182,184,186,186,184,183,182,181,179,180,181,183,184,185,183,182,180,180,178,179,180,182,183,183,182,180,179,178,178,179,181,182,183,183,181,179,178,178,180,181,182,183,184,184
2016-03-13 10:30:00,173,174,173,172,172,173,174,176,177,178,173,174,173,172,173,173,175,176,178,178,174,175,174,173,173,174,176,177,178,178,175,176,176,174,174,175,176,177,178,178,176,177,176,175,175,175,176,178,178,178,176,176,175,175,176,178,180,180,178,177,176,175,175,174,174,176,179,179,178,177,176,175,174,174,172,174,177,178,178,178,176,175,174,173,170,173,176,177,178,178,176,175,174,173,170,173,176,178,178,179
2016-03-13 11:00:00,178,177,177,177,175,175,176,176,177,178,178,177,177,177,176,176,175,175,176,178,178,177,177,177,177,176,175,175,176,177,178,177,177,177,177,176,175,174,175,177,178,177,177,177,177,176,175,174,175,177,177,177,177,178,176,175,175,175,176,178,177,177,177,178,176,176,175,174,175,177,177,177,177,177,177,176,175,174,174,175,176,176,177,177,178,177,175,173,173,173,176,176,176,177,178,177,175,174,173,173
2016-03-13 11:30:00,185,185,185,185,183,185,186,188,188,188,185,185,185,185,183,184,186,187,187,187,184,184,184,184,184,184,185,186,186,186,183,183,182,182,184,184,185,185,186,186,183,182,182,181,184,184,184,185,185,186,183,183,183,183,185,185,186,186,186,185,183,183,183,183,184,184,185,185,185,185,183,182,182,182,182,183,183,184,184,184,182,182,182,181,180,181,182,183,183,183,182,181,181,180,180,180,181,182,183,183
2016-03-13 12:30:00,167,168,168,169,167,166,165,165,167,168,167,168,169,169,167,166,164,165,167,167,166,167,168,169,167,165,164,165,166,167,165,166,167,168,166,165,164,164,166,167,164,165,166,167,166,165,164,164,166,166,164,165,166,166,165,165,165,164,164,163,164,165,166,166,165,165,164,164,164,163,165,165,166,166,165,164,164,164,163,163,165,165,165,166,164,164,164,163,163,163,165,165,165,166,164,164,163,163,163,162
2016-03-13 13:00:00,168,169,169,169,167,166,165,164,163,163,167,167,167,167,165,165,164,163,163,163,164,163,162,162,163,163,162,162,161,162,161,160,160,159,161,161,160,160,160,161,161,161,161,160,160,160,159,159,159,160,159,160,160,161,163,163,163,163,163,163,159,160,160,161,161,161,161,161,161,161,159,159,160,160,158,158,158,158,158,158,158,159,160,160,158,158,158,158,158,158,158,158,159,160,158,158,158,158,158,158
2016-03-13 13:30:00,171,172,173,174,175,175,175,174,173,171,171,172,173,173,174,174,174,173,172,170,170,171,171,172,172,172,172,172,171,170,169,170,170,170,171,172,172,171,171,169,168,169,169,170,171,171,171,171,170,169,167,169,170,171,173,171,169,169,169,169,168,170,171,172,173,171,169,169,169,169,170,171,172,173,173,171,169,168,169,168,171,172,173,174,173,171,169,168,168,168,172,173,174,174,172,170,168,168,168,167
2016-03-13 14:00:00,156,156,156,156,156,156,156,157,157,158,156,156,156,156,156,156,156,157,157,158,156,156,156,156,156,156,156,157,157,158,156,156,156,156,156,156,156,157,157,158,156,156,156,156,156,156,156,157,157,158,156,157,157,157,156,157,157,158,158,157,156,156,157,157,156,157,157,157,157,157,156,156,156,157,157,157,157,157,157,157,155,156,156,156,157,156,156,156,156,156,155,155,156,156,157,156,155,155,155,155
2016-03-13 15:00:00,177,172,172,176,174,173,170,166,163,161,182,178,176,178,176,172,167,162,160,159,189,185,183,184,178,173,167,163,161,161,192,191,192,194,187,184,179,177,176,174,191,194,199,204,199,196,194,194,193,189,196,198,201,203,194,195,194,191,191,191,195,197,198,199,200,198,194,190,188,188,197,199,200,199,200,194,186,180,177,176,201,205,205,204,198,188,177,171,169,167,205,207,207,207,198,185,174,171,170,167
2016-03-13 15:30:00,191,188,186,185,190,191,192,191,189,187,191,188,187,188,191,191,189,187,186,188,194,192,192,194,191,191,190,188,188,191,196,193,195,198,191,193,194,195,195,197,195,192,195,198,192,195,199,202,202,202,196,193,192,192,187,194,201,201,198,197,195,193,194,195,193,198,203,203,200,200,195,194,197,199,203,205,206,205,204,203,195,196,200,203,210,209,208,206,205,204,195,197,201,205,212,211,209,206,204,203
2016-03-13 16:00:00,191,191,191,191,184,185,185,184,183,182,189,190,190,190,185,185,185,184,183,182,188,188,189,189,187,186,186,185,183,181,186,187,188,189,188,188,187,185,183,180,186,187,188,189,189,189,187,185,182,179,186,186,186,186,193,191,187,183,178,175,186,186,186,185,189,187,184,181,178,175,186,185,185,184,184,183,181,178,176,174,186,185,183,182,182,181,179,176,174,172,185,183,182,181,182,180,178,175,172,170
2016-03-13 17:00:00,190,191,191,191,187,187,186,185,185,185,187,189,189,188,186,185,184,183,183,183,184,185,185,184,185,184,183,182,181,182,181,182,181,180,184,183,181,180,180,182,179,180,179,178,184,183,181,179,180,181,177,178,178,179,180,180,181,182,183,183,176,176,177,177,179,180,181,182,183,183,174,174,175,176,179,180,181,182,183,184,172,173,174,174,178,179,181,182,183,184,172,173,174,175,178,179,180,182,183,184
2016-03-13 17:30:00,202,202,202,202,195,195,194,193,192,192,197,197,197,197,194,194,193,192,192,192,189,189,190,190,192,192,191,190,190,191,185,185,185,186,189,189,188,188,188,189,185,185,186,186,187,187,186,186,186,187,184,184,184,184,184,185,185,186,186,185,182,182,182,183,184,185,185,186,186,185,180,180,181,181,185,185,186,186,186,186,180,180,181,182,185,185,186,187,187,186,181,182,183,184,185,186,187,187,187,187
2016-03-13 18:00:00,189,189,190,190,189,189,189,189,189,189,188,188,189,189,189,189,189,189,189,189,187,187,188,189,188,188,189,189,189,189,186,187,188,188,188,188,188,189,189,190,186,187,187,188,188,188,188,189,189,190,185,185,186,186,189,189,190,190,191,192,185,186,186,187,189,190,190,191,192,193,186,187,187,188,191,191,191,192,193,194,187,188,189,189,192,192,193,194,195,195,188,189,190,191,194,194,195,195,196,197
2016-03-13 19:00:00,189,190,191,191,191,191,191,191,191,191,188,189,190,190,191,191,191,191,191,191,188,188,189,189,190,190,190,190,190,190,187,188,188,189,189,189,189,189,189,189,187,187,188,188,189,189,189,189,189,189,187,188,188,189,186,187,188,189,189,187,187,187,188,188,186,186,188,188,188,187,186,187,187,187,185,186,187,187,188,187,185,186,186,186,185,185,186,186,187,187,185,184,184,184,185,185,185,185,186,186
2016-03-13 19:30:00,194,195,193,191,192,192,193,194,194,195,195,195,193,191,192,192,193,194,194,195,195,195,193,191,193,193,193,194,194,195,195,195,193,191,193,193,194,194,194,194,195,195,193,191,193,193,194,194,194,194,194,193,193,193,193,194,195,196,195,194,194,193,193,193,194,195,196,196,195,194,193,193,193,193,196,196,197,197,196,194,193,193,192,192,197,197,198,197,196,193,193,192,192,192,197,198,198,198,196,194
2016-03-13 20:30:00,191,192,192,192,192,192,192,192,192,192,191,191,192,192,192,192,192,192,192,192,191,191,191,191,193,193,193,193,193,193,190,191,191,191,193,193,193,193,193,193,190,191,191,191,193,193,193,193,193,193,191,192,192,192,191,191,191,191,191,191,191,192,192,192,191,191,191,191,191,191,191,191,192,192,191,191,191,191,191,191,191,191,191,191,190,190,190,190,190,190,191,191,191,191,190,190,190,190,190,190
2016-03-13 21:00:00,188,190,191,192,192,193,193,193,193,194,189,190,191,191,191,192,192,193,193,194,190,191,191,191,191,191,191,192,193,193,192,192,192,192,190,190,191,192,193,193,193,193,192,192,189,190,191,191,192,193,192,191,190,190,188,189,190,191,193,194,192,191,191,190,189,189,190,191,193,194,192,191,191,190,190,190,191,192,193,194,192,192,191,191,190,191,191,192,193,194,192,192,192,192,191,192,192,193,194,194
2016-03-13 21:30:00,190,190,190,190,189,188,188,187,187,188,191,191,191,191,189,188,188,187,187,187,191,190,190,190,188,188,187,186,186,186,189,188,188,188,187,186,185,184,184,184,187,186,186,185,185,184,183,182,182,182,185,183,181,179,183,183,182,182,182,184,181,179,178,177,184,183,183,183,184,186,177,178,178,179,184,184,185,186,187,189,177,179,182,183,186,186,187,188,190,191,178,181,183,185,187,188,189,191,192,193
2016-03-13 22:00:00,171,171,171,171,172,172,172,173,173,174,172,172,172,172,172,172,173,173,173,173,173,173,173,174,173,173,173,173,173,173,174,174,174,175,173,173,173,173,173,173,174,174,175,175,173,173,173,173,173,173,175,175,176,176,173,172,172,171,171,172,174,174,174,174,173,172,172,171,171,172,173,172,172,171,172,172,171,171,171,171,172,171,170,169,172,172,171,170,170,171,171,170,169,169,172,171,170,170,170,170
2016-03-13 22:30:00,181,184,189,193,187,189,190,188,186,185,184,189,195,199,189,191,191,190,188,188,183,188,192,195,192,193,192,190,188,187,181,185,187,188,191,191,190,188,185,185,186,188,189,189,186,186,186,185,183,184,189,189,189,188,186,184,183,182,183,185,188,188,188,188,185,184,182,182,182,185,185,186,186,186,184,183,181,180,181,184,182,183,184,184,182,181,180,179,180,182,179,180,181,181,181,179,178,177,178,180
2016-03-13 23:30:00,166,163,162,162,167,176,180,174,168,169,167,167,169,170,176,182,183,174,166,167,171,174,177,179,188,191,187,176,167,167,176,179,183,186,191,193,189,180,174,173,179,183,186,188,188,190,188,183,180,180,178,182,188,191,187,188,187,186,183,179,181,183,185,186,187,187,187,185,182,178,183,183,182,182,186,186,185,184,181,177,183,182,182,182,185,185,184,182,180,177,182,184,185,186,185,185,183,182,179,177
2016-03-14 00:00:00,176,171,182,188,189,191,196,202,203,198,185,177,184,187,190,193,198,201,203,200,194,185,187,186,191,196,199,199,200,200,199,190,189,186,193,197,198,196,196,198,200,192,191,186,193,197,197,193,193,196,199,185,184,192,194,197,196,191,188,189,209,196,191,195,193,195,195,191,189,191,215,202,193,192,184,187,186,183,184,188,215,203,190,184,178,181,182,179,181,187,210,199,184,177,182,185,186,185,187,192
2016-03-14 00:30:00,163,169,164,154,155,163,165,169,176,172,168,172,165,155,157,164,167,173,180,173,171,173,168,159,157,162,166,174,182,174,171,173,171,167,164,168,170,179,185,175,170,173,174,173,175,177,178,185,190,177,177,179,173,180,180,169,164,186,195,182,182,188,185,184,178,169,165,184,196,189,187,194,195,184,177,172,172,181,193,196,186,188,193,180,180,179,184,178,184,195,183,178,186,180,186,187,198,179,174,190
2016-03-14 01:00:00,185,181,176,175,151,150,156,170,181,184,189,184,177,174,155,154,162,178,187,184,185,182,176,174,160,159,167,180,183,175,185,179,170,165,161,161,169,179,178,165,191,180,164,153,163,163,173,183,179,166,191,170,152,157,157,172,173,184,173,182,184,167,154,160,158,175,177,186,170,175,175,162,153,161,163,178,178,185,166,169,167,156,149,155,173,180,173,180,164,171,161,152,145,150,183,179,164,173,166,178
2016-03-14 01:30:00,176,181,182,182,182,175,175,181,180,172,179,184,183,181,182,176,176,181,180,171,184,188,187,185,180,177,176,176,173,167,187,188,187,185,174,176,174,170,168,168,188,186,183,181,167,173,173,166,167,174,182,186,186,184,175,170,173,155,169,163,184,184,181,178,166,166,168,160,168,168,182,177,172,169,157,163,161,167,165,174,175,167,163,161,157,164,158,172,163,177,168,161,160,161,163,168,160,174,162,175
2016-03-14 02:11:00,147,149,150,150,151,151,151,152,154,157,148,150,151,151,149,149,150,151,153,156,146,147,148,148,148,148,149,150,152,156,145,145,145,146,149,149,149,151,153,157,145,145,145,146,150,150,151,152,155,158,147,147,147,147,149,148,148,150,153,157,147,147,147,147,152,152,152,153,156,160,150,150,150,150,156,156,156,158,161,165,156,156,156,156,158,158,159,161,164,168,158,158,158,158,158,159,160,163,166,169
2016-03-14 03:00:00,152,152,152,152,153,152,152,152,152,153,151,151,151,150,149,149,149,149,149,150,149,149,148,147,144,144,144,144,145,146,147,146,145,144,143,143,143,143,144,145,145,144,143,142,145,145,145,146,147,148,146,144,143,142,146,145,143,143,144,146,145,144,143,142,146,145,145,144,145,146,145,145,144,143,146,146,146,146,146,147,144,145,145,144,146,147,147,148,148,147,144,145,145,146,147,147,148,148,148,147
2016-03-14 03:30:00,144,144,144,144,146,146,146,146,147,147,144,144,144,144,145,145,145,146,146,146,143,143,143,143,143,143,144,144,144,145,142,142,142,142,142,142,142,143,143,143,141,141,141,141,141,141,141,142,142,142,140,141,142,142,144,143,142,141,142,143,141,142,143,143,142,142,141,141,142,143,139,140,141,141,138,138,139,140,140,140,135,136,137,137,134,136,137,139,139,138,134,135,135,136,136,137,139,140,141,140
2016-03-14 04:00:00,139,137,137,138,138,140,142,143,142,142,139,138,139,140,141,144,146,147,146,146,139,139,140,142,148,150,152,153,152,152,139,140,142,145,151,153,155,156,155,155,139,141,144,146,149,152,154,155,154,154,141,142,144,145,148,151,153,154,153,152,142,143,144,146,149,151,154,156,155,154,139,139,141,143,128,131,134,136,136,136,133,132,134,135,127,131,135,137,137,138,129,128,129,130,132,135,139,142,143,143
2016-03-14 05:00:00,130,129,128,128,126,126,127,127,127,128,130,129,128,128,127,127,128,128,129,129,129,129,128,128,131,131,131,132,133,133,129,129,129,128,132,132,133,134,135,136,128,129,129,129,131,131,132,133,134,135,128,129,129,129,133,134,134,135,136,136,128,128,128,128,132,132,133,133,134,135,126,127,127,127,130,130,130,131,132,133,125,126,127,127,128,128,129,130,130,131,125,126,127,127,127,128,128,129,130,131
2016-03-14 05:30:00,117,118,118,118,119,119,119,119,119,119,117,118,118,118,119,119,119,119,119,119,117,117,118,118,119,119,119,119,120,120,117,117,118,118,119,119,119,120,120,121,116,117,118,118,119,119,119,120,120,121,117,117,117,117,117,118,119,120,121,121,118,118,118,118,120,121,122,123,123,123,120,120,120,120,123,123,124,125,125,125,122,122,123,123,124,125,126,126,126,126,123,124,124,124,124,125,125,126,126,125
2016-03-14 06:30:00,129,128,126,125,125,124,121,119,117,116,129,128,126,125,125,124,122,119,117,116,127,127,127,126,126,124,122,119,117,115,125,126,127,128,126,125,122,119,117,115,124,126,128,129,126,125,122,120,117,115,124,124,125,126,125,124,121,119,116,114,126,127,128,128,124,123,120,118,116,115,126,126,127,127,121,121,119,117,116,116,122,122,122,122,119,118,117,117,116,116,120,119,119,118,118,117,116,116,116,116
2016-03-14 07:30:00,127,127,127,127,127,127,129,130,132,132,128,128,128,128,126,127,128,130,131,132,127,127,127,126,125,126,128,129,131,132,126,126,125,125,124,125,127,129,131,132,128,127,126,126,124,125,127,129,131,132,128,127,126,125,123,124,126,129,131,133,127,126,125,124,124,125,126,127,128,129,126,125,124,123,125,125,125,125,124,124,125,124,123,123,126,125,124,123,123,123,125,124,124,123,125,124,123,123,123,124
2016-03-14 08:00:00,121,122,122,122,123,123,124,124,125,126,122,122,122,122,123,123,124,125,126,126,123,123,123,123,124,124,124,125,126,127,124,125,125,124,124,124,125,125,126,127,125,126,125,125,124,124,125,126,126,127,126,125,123,122,125,125,126,126,127,128,126,125,125,124,126,126,127,127,128,129,127,127,126,126,127,128,128,129,130,130,127,128,128,128,129,129,130,130,131,132,128,129,129,129,129,130,130,131,132,133
2016-03-14 08:30:00,109,110,111,112,111,111,113,115,118,120,110,111,112,113,113,114,116,118,120,122,111,113,114,116,120,121,122,123,125,126,111,114,117,118,125,126,126,127,128,129,112,115,118,119,126,126,127,127,128,128,112,115,117,119,122,125,128,129,128,127,113,116,119,120,124,126,129,130,129,129,114,117,120,121,124,126,129,129,128,128,113,116,119,121,123,125,127,127,126,126,112,115,118,119,125,126,128,128,127,127
2016-03-14 09:00:00,121,121,121,121,123,123,124,125,127,129,124,123,123,122,122,123,124,125,128,130,123,123,122,121,122,122,123,125,128,131,121,120,119,118,121,122,123,126,129,132,122,122,121,120,121,122,123,126,129,132,120,121,121,121,122,124,126,128,130,132,120,120,120,120,117,120,123,126,129,133,118,118,118,118,119,122,127,130,133,136,117,116,117,117,122,126,130,133,135,138,115,115,115,116,119,123,128,133,136,139
2016-03-14 10:00:00,112,112,112,112,114,114,114,114,115,115,112,114,116,117,119,119,119,119,119,118,117,120,123,125,127,127,126,125,125,124,121,124,127,130,132,131,130,128,127,125,122,124,128,130,132,131,129,127,125,123,122,124,126,127,132,131,131,129,127,125,124,126,128,129,128,128,127,126,125,123,123,125,127,128,124,124,123,123,122,121,118,121,123,124,122,122,121,120,120,120,115,118,120,122,122,122,121,120,120,120
2016-03-14 10:30:00,137,137,137,137,136,135,132,129,127,126,138,138,137,136,131,129,127,124,123,122,131,129,126,125,122,121,119,117,116,117,123,120,118,116,117,116,115,114,114,115,124,122,120,119,117,116,115,115,115,117,120,121,120,120,116,116,115,114,114,116,123,122,121,119,117,116,115,115,115,116,126,124,121,118,118,117,116,116,116,117,129,126,121,118,119,118,117,116,117,118,130,127,122,117,119,118,117,116,117,118
2016-03-14 11:00:00,110,113,115,117,117,116,115,113,111,109,111,114,116,117,117,117,115,113,111,109,114,116,118,119,118,117,116,114,112,110,116,118,120,120,118,117,116,114,112,110,118,120,121,121,118,117,116,114,112,110,117,119,119,119,117,116,115,113,111,109,119,121,121,121,116,116,115,113,112,110,118,120,120,120,116,115,114,114,113,112,114,115,115,115,115,115,114,114,113,112,111,112,112,112,114,114,114,113,113,112
2016-03-14 12:00:00,104,104,104,104,105,105,105,105,107,108,104,104,104,104,105,105,105,106,107,109,103,103,103,103,104,105,105,106,108,109,103,103,103,103,104,105,105,106,108,110,103,103,103,103,104,105,105,106,108,110,104,104,104,104,103,103,104,105,108,111,104,104,104,104,104,104,104,104,106,108,104,104,104,104,106,105,104,104,104,106,104,104,104,104,106,105,104,104,105,107,104,104,104,104,105,105,105,105,107,109
2016-03-14 12:30:00,113,111,110,109,110,109,109,109,109,110,112,111,110,109,110,110,109,109,110,110,112,111,110,109,110,110,110,110,110,111,112,111,110,109,111,110,110,110,110,111,112,111,110,110,111,110,110,110,110,111,110,110,111,111,108,110,111,111,110,110,110,111,111,112,111,112,114,114,112,112,110,111,112,112,114,115,116,116,115,115,110,111,112,113,115,116,118,117,116,115,110,111,112,113,115,116,117,117,115,114
2016-03-14 13:30:00,111,110,109,108,109,109,109,109,109,109,112,111,110,110,110,110,110,110,110,110,114,113,113,112,114,114,114,114,114,114,117,116,116,115,115,115,115,115,115,115,118,118,117,117,114,114,114,114,114,114,116,116,116,116,115,115,115,114,114,113,117,117,117,117,116,116,116,115,115,114,118,118,118,118,119,119,118,118,118,117,120,120,120,120,121,121,121,121,121,121,121,121,121,121,119,119,119,120,120,120
2016-03-14 14:00:00,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,108,108,108,108,110,109,109,109,109,110,108,108,108,108,110,109,109,109,109,110,108,108,108,108,110,109,109,109,109,110,108,108,108,108,108,108,108,109,109,110,108,108,108,108,109,109,110,110,111,111,108,108,108,108,111,111,111,111,112,112,109,109,109,109,110,111,111,111,112,112,109,109,109,109,109,110,110,110,111,111
2016-03-14 14:30:00,209,189,190,181,194,189,200,211,205,196,201,190,194,179,185,192,204,203,191,189,189,179,186,171,176,182,190,186,176,183,178,162,173,169,180,168,167,173,173,179,170,151,169,178,195,164,157,174,182,181,182,173,159,182,200,165,179,167,186,181,172,182,199,165,173,142,176,183,173,178,163,155,202,168,161,131,166,189,155,171,198,171,195,172,179,160,167,192,166,185,184,155,183,180,169,179,161,174,171,183
2016-03-14 15:00:00,139,138,137,136,141,142,144,146,148,150,140,139,137,137,142,143,144,145,147,148,135,134,134,135,142,143,143,144,144,145,128,130,133,135,143,143,143,142,142,142,129,133,137,141,144,144,143,142,141,140,132,134,138,141,148,146,144,141,140,140,131,131,134,136,139,140,141,142,143,144,132,131,132,133,137,139,142,146,148,148,136,134,135,136,142,144,146,148,149,150,139,138,138,139,145,145,145,145,146,148
2016-03-14 15:30:00,136,134,131,130,123,124,125,123,122,121,136,134,131,130,122,123,123,121,120,120,132,130,128,127,123,124,125,124,123,123,124,122,122,122,123,125,126,126,125,125,117,116,117,117,120,123,125,126,124,124,118,117,116,116,120,121,122,124,125,125,115,115,115,115,118,119,121,122,123,123,113,114,115,116,116,117,118,119,120,120,114,115,116,117,113,114,115,116,117,117,113,113,113,114,112,113,114,115,115,115
2016-03-14 16:00:00,134,136,139,142,141,139,137,135,134,135,135,136,139,141,139,138,135,133,132,133,134,135,137,140,136,135,133,132,132,133,133,133,135,138,132,132,132,132,132,133,131,132,134,136,129,130,131,132,133,133,133,133,132,132,129,131,132,132,131,130,130,131,131,131,131,133,134,134,133,133,126,127,128,128,130,131,133,133,131,131,123,124,124,124,124,126,127,127,126,125,120,120,120,120,119,121,122,122,121,121
2016-03-14 16:30:00,101,102,104,105,110,102,107,114,111,113,99,101,102,104,112,104,109,114,107,108,97,99,101,103,112,109,113,110,99,101,99,102,104,106,111,114,118,108,94,99,103,106,109,111,108,115,120,107,93,104,104,105,106,106,111,118,116,105,103,111,106,106,107,107,102,109,109,101,100,109,107,107,108,108,101,109,111,107,107,114,106,107,107,108,105,112,115,113,114,118,105,105,106,106,104,109,112,112,111,112
2016-03-14 17:00:00,112,113,112,111,118,117,127,133,128,129,112,113,112,111,116,116,128,136,131,132,112,113,112,110,114,115,128,137,134,133,110,111,110,108,115,115,128,138,135,134,109,109,108,106,117,116,129,138,135,133,109,109,109,108,117,120,119,130,127,125,107,106,105,105,115,118,117,130,127,125,104,103,101,101,110,113,113,126,124,123,102,101,100,100,104,107,107,121,120,119,101,102,101,101,102,106,106,119,118,117
2016-03-14 17:30:00,122,134,133,114,115,123,112,107,125,127,128,142,141,121,110,125,118,111,123,125,131,143,147,135,121,131,129,120,119,120,130,135,142,140,135,135,137,130,117,118,126,125,134,138,134,126,133,133,120,125,128,126,137,137,132,121,133,134,117,129,118,129,139,128,126,128,134,141,118,131,109,131,138,117,118,131,134,143,128,134,110,128,129,111,115,125,134,133,144,135,119,121,114,110,121,118,135,122,155,131
2016-03-14 18:00:00,130,110,106,130,128,119,108,102,104,110,142,133,125,135,126,115,103,100,106,112,138,154,141,122,126,119,111,109,112,112,137,147,132,114,135,131,125,117,111,109,147,131,116,123,146,143,133,118,105,106,147,135,120,123,144,134,135,121,119,127,136,125,126,144,129,115,126,121,114,125,129,123,128,149,128,106,127,130,116,128,133,133,128,134,137,110,136,139,116,131,137,140,130,129,136,115,139,134,109,130
2016-03-14 19:00:00,90,77,93,106,143,111,88,81,100,81,90,94,109,122,161,79,72,109,103,72,84,126,130,117,137,66,70,118,88,74,97,121,118,88,100,81,88,130,88,85,112,87,96,86,86,82,89,159,118,84,100,103,94,78,78,90,98,152,91,102,87,82,94,99,98,85,89,138,100,105,90,81,106,113,95,86,105,129,93,85,97,86,127,124,88,98,124,120,91,81,87,83,153,134,95,116,119,106,98,100
2016-03-14 19:30:00,135,82,98,106,98,113,79,71,71,83,164,103,88,79,136,111,69,83,82,78,106,68,77,92,137,96,60,75,90,103,74,97,99,95,132,93,77,73,82,94,86,88,76,93,145,89,100,117,114,85,86,96,70,92,143,83,106,110,85,88,78,82,100,141,126,103,104,98,88,98,86,79,108,144,96,128,109,91,91,95,97,100,98,104,88,154,117,98,98,84,99,131,97,81,120,165,107,101,104,82
2016-03-14 20:00:00,89,75,85,80,82,77,100,63,86,92,93,83,93,81,80,83,78,68,93,75,91,86,90,83,96,122,68,108,119,67,82,81,83,97,103,117,78,128,115,72,78,80,85,118,111,88,106,133,102,96,82,91,73,126,98,82,119,128,113,83,94,87,77,102,112,101,122,128,110,86,71,84,99,103,94,91,92,106,96,92,94,126,118,97,122,116,93,103,94,99,72,111,84,73,132,120,89,96,93,101
2016-03-14 20:30:00,116,83,94,100,111,114,90,111,69,81,99,76,91,89,118,99,106,96,70,80,90,84,88,81,105,82,105,79,81,88,90,93,89,99,117,108,103,82,90,81,88,91,88,124,103,116,83,84,95,82,85,81,91,114,100,110,94,81,95,98,92,94,99,100,105,113,97,84,92,91,72,96,119,113,109,114,102,91,93,90,85,103,117,97,104,104,98,94,92,88,90,99,109,95,100,92,91,93,87,83
2016-03-14 21:30:00,117,104,118,92,83,79,75,78,84,90,114,122,85,91,74,74,74,76,80,87,161,113,79,84,68,70,74,78,84,93,139,98,109,93,80,80,82,87,94,100,127,117,85,91,99,95,93,96,102,103,129,105,85,95,91,91,95,102,142,107,127,108,92,86,94,101,102,98,132,108,114,97,104,105,94,106,105,94,117,105,144,96,93,94,94,100,98,94,106,99,142,88,91,94,94,91,90,103,103,94
2016-03-14 22:00:00,126,115,97,88,105,144,113,83,85,103,132,146,136,137,98,120,96,90,101,109,110,116,113,153,106,90,76,93,104,99,102,128,105,112,112,91,92,92,90,95,160,138,84,105,97,105,132,104,86,106,188,106,84,100,92,96,134,108,100,85,140,89,83,88,119,115,131,107,95,90,101,84,94,98,134,124,117,104,90,99,97,89,99,112,117,113,97,99,86,105,98,89,90,101,91,97,84,96,84,99
2016-03-14 22:30:00,102,109,114,117,106,142,142,121,97,86,96,105,114,119,149,122,127,112,86,95,97,101,107,110,124,116,160,153,103,105,86,87,92,97,109,116,120,129,125,128,86,89,99,108,127,165,117,107,114,110,86,93,102,106,122,174,129,99,127,102,89,95,98,97,183,144,83,93,124,104,97,104,105,102,126,91,100,162,163,116,95,100,102,102,97,98,126,162,140,105,86,84,86,91,137,135,110,104,100,90
2016-03-14 23:00:00,78,81,91,98,117,161,154,108,86,93,101,107,97,78,150,183,131,56,74,104,90,98,98,91,145,177,133,65,101,143,91,85,88,92,80,119,137,98,109,157,90,91,95,99,110,125,163,129,100,148,95,88,91,104,105,126,155,170,138,136,95,88,88,95,78,103,130,149,143,149,93,87,85,85,110,142,146,118,95,98,88,88,91,89,93,111,103,90,119,139,89,95,99,96,103,131,134,100,103,100
2016-03-15 00:00:00,97,93,89,88,87,84,80,78,78,79,97,95,93,92,88,85,82,80,81,82,102,102,100,99,92,88,84,82,83,84,110,109,105,102,100,96,91,88,87,86,114,112,106,101,109,104,98,94,91,89,115,113,106,100,101,103,104,104,101,96,131,128,121,115,114,113,110,106,101,95,135,133,126,121,123,120,116,110,104,100,129,127,121,116,121,119,117,114,111,109,126,123,119,116,116,117,117,117,116,113
2016-03-15 01:00:00,127,136,122,131,121,122,126,123,124,120,130,131,117,128,122,124,122,124,121,124,131,132,120,125,133,135,127,133,124,132,123,132,128,119,134,137,129,140,128,138,111,129,132,112,121,128,121,136,125,136,124,125,124,120,123,127,124,127,133,126,123,126,126,123,128,131,128,129,134,127,120,123,125,123,128,130,125,125,129,123,117,119,119,116,117,118,113,113,119,114,117,117,114,109,103,106,102,103,110,106
2016-03-15 01:30:00,116,113,111,111,103,103,103,126,124,101,121,116,112,109,111,107,101,121,120,100,124,119,114,110,116,112,101,114,112,97,124,120,116,113,110,112,103,111,110,98,122,120,117,115,105,114,108,117,116,107,114,116,120,115,109,107,106,109,113,113,120,123,125,118,106,105,106,108,112,112,120,121,119,111,105,106,108,111,112,112,113,114,116,112,109,109,112,115,113,111,105,112,123,125,111,111,113,115,112,107
2016-03-15 02:30:00,122,123,123,123,122,121,120,119,118,118,124,125,126,126,127,126,125,123,123,122,129,131,132,133,136,135,134,133,132,132,134,135,135,136,139,139,137,136,135,135,134,135,135,135,136,135,134,133,132,132,134,135,135,135,138,137,136,135,134,132,137,137,137,138,136,136,134,133,132,130,136,136,137,137,132,131,130,128,126,125,131,132,132,132,128,128,126,124,122,120,129,129,129,129,129,128,127,124,121,119
2016-03-15 03:00:00,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,111,111,111,111,109,109,109,109,109,109,111,111,111,111,109,109,109,109,109,108,110,110,109,109,111,111,111,111,110,110,112,112,112,112,116,115,115,115,114,114,118,118,118,118,120,119,119,118,117,117,122,122,121,121,119,119,118,117,116,115
2016-03-15 03:30:00,106,106,105,104,105,104,104,104,104,105,106,105,104,104,105,104,104,104,104,105,106,105,104,103,105,104,104,104,104,105,106,105,104,103,105,104,104,104,104,105,106,105,103,103,105,104,104,104,104,105,104,103,103,104,103,104,104,105,105,106,104,104,104,104,105,105,106,106,107,107,106,105,105,106,107,107,108,108,108,109,107,106,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2016-03-15 04:00:00,114,114,114,114,111,110,109,108,108,108,114,114,113,113,111,110,109,108,108,108,113,113,112,112,111,110,109,108,108,108,112,112,111,111,111,110,109,108,108,108,111,111,110,110,111,110,109,108,108,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,109,109,109,109,109,109,110,110,110,110,108,108,108,108,108,108
2016-03-15 04:30:00,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,109,109,109,109,110,109,110,110,110,109,109,110,111,111,112,109,110,110,110,109,109,110,111,111,112,109,110,110,110,109,109,110,111,111,112,109,110,110,110,110,110,110,111,111,112,109,110,110,110,110,110,111,111,111,111
2016-03-15 05:00:00,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,109,109,108,108,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2016-03-15 05:30:00,117,117,117,117,117,117,116,115,115,116,117,117,117,117,117,116,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,117,117,117,117,115,115,115,115,115,115,117,117,117,117,115,115,115,115,115,115,117,117,117,117,115,115,115,115,115,115,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116
2016-03-15 06:00:00,115,115,115,115,115,114,113,112,112,112,115,115,115,115,115,114,113,113,112,112,115,115,115,115,115,114,113,113,113,113,115,115,115,115,115,114,113,113,113,114,115,115,115,115,114,114,113,113,113,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2016-03-15 06:30:00,112,113,114,114,113,113,112,111,111,112,113,114,115,115,113,112,111,111,111,111,113,114,114,114,112,112,111,111,111,111,111,112,112,112,112,111,111,110,110,111,110,110,109,109,112,111,111,110,110,111,110,110,110,110,109,109,110,111,111,112,110,110,110,110,109,109,110,111,112,112,110,110,110,110,109,110,110,111,112,113,110,110,110,110,110,110,111,111,112,113,110,110,110,110,110,110,111,112,113,113
2016-03-15 07:00:00,116,115,114,113,113,113,113,113,114,115,115,115,114,113,113,112,112,113,113,115,115,114,113,113,112,112,112,112,113,114,115,114,113,112,112,112,112,112,113,114,115,114,113,112,112,112,111,112,113,114,114,113,113,113,112,112,113,114,114,115,114,113,113,113,112,112,113,114,114,115,114,113,113,113,112,112,113,114,114,115,114,113,113,113,113,113,113,114,114,115,114,113,113,113,113,113,114,114,114,114
2016-03-15 07:30:00,114,114,113,112,111,110,110,110,110,111,114,113,112,112,111,110,110,110,110,111,114,113,112,111,111,110,110,110,110,111,114,113,112,111,111,110,110,110,110,111,114,113,111,111,111,110,110,110,110,111,114,113,112,112,108,109,109,109,110,111,114,113,112,112,111,111,111,112,112,113,114,113,112,112,114,114,114,114,115,115,114,113,113,113,115,115,115,115,115,116,114,114,113,113,115,115,115,115,115,115
2016-03-15 08:30:00,122,121,120,119,119,119,118,119,120,121,121,121,120,119,119,119,118,119,120,121,121,120,119,119,119,119,118,119,120,121,121,120,119,118,119,119,118,119,120,121,121,120,119,118,119,119,118,119,120,121,119,118,118,118,117,118,118,119,119,120,119,118,118,118,118,118,119,119,120,120,119,119,118,118,120,120,120,120,121,121,119,119,119,119,121,121,121,121,121,121,119,119,119,119,121,121,121,121,121,121
2016-03-15 09:00:00,123,123,123,123,124,124,124,124,125,126,123,123,123,123,123,123,123,123,124,126,123,123,123,123,122,122,122,122,123,124,121,121,121,121,120,120,120,121,121,123,120,120,120,120,120,119,119,120,120,122,121,121,121,121,122,122,122,123,123,124,121,121,121,121,122,122,122,123,123,124,122,122,122,122,122,122,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123
2016-03-15 09:30:00,122,122,123,123,121,121,121,121,122,123,122,123,123,123,122,122,122,122,123,124,123,123,123,124,123,123,123,123,124,125,123,123,124,124,123,123,123,124,124,126,123,124,124,124,124,124,124,124,125,126,123,124,124,124,124,124,125,126,127,127,123,123,124,124,122,123,123,124,125,126,123,123,123,124,122,122,122,123,124,124,122,123,123,123,122,122,123,123,124,124,122,122,123,123,124,124,124,124,125,125
2016-03-15 10:00:00,126,124,122,120,119,118,116,115,114,115,126,124,122,120,120,119,117,116,116,116,125,124,122,121,120,120,119,118,118,118,123,123,123,123,122,121,121,120,120,120,121,122,124,124,122,122,122,121,121,121,121,121,122,122,122,122,121,121,121,120,121,121,122,122,120,120,120,119,119,118,121,122,122,122,125,125,124,124,124,123,121,122,123,123,128,128,127,127,127,126,121,122,123,123,125,125,124,124,124,123
2016-03-15 10:30:00,115,115,115,115,112,111,111,110,111,113,115,115,115,115,113,112,111,111,112,114,115,115,115,115,114,114,113,113,114,116,115,115,115,115,115,115,115,115,116,118,115,115,115,115,116,116,116,116,117,120,114,113,113,113,112,112,114,115,117,118,115,114,114,114,115,115,116,117,118,119,116,116,115,115,118,118,118,119,119,120,118,117,117,117,120,120,119,119,119,119,118,118,118,118,120,119,119,119,119,118
2016-03-15 11:00:00,117,117,117,117,117,116,114,113,113,114,119,119,119,119,117,116,115,114,114,115,119,119,119,119,116,116,115,115,115,115,118,118,118,119,116,116,116,116,116,116,116,117,117,117,116,116,116,116,116,116,117,118,118,118,115,115,115,116,116,117,117,117,117,117,115,115,115,116,116,117,115,116,116,116,115,115,115,116,116,117,114,115,115,115,115,115,115,116,116,117,114,114,115,115,115,115,115,116,116,117
2016-03-15 11:30:00,114,114,114,114,111,112,112,113,114,114,115,116,116,116,112,112,113,114,115,115,117,118,118,118,116,116,117,117,118,119,121,120,119,119,117,118,118,119,120,121,123,121,119,119,116,116,117,118,119,119,122,121,120,120,113,114,115,117,118,119,120,119,118,118,117,118,119,120,121,121,121,120,119,119,122,123,124,124,124,124,125,125,124,124,126,126,126,126,126,125,128,128,128,128,126,126,127,126,126,125
2016-03-15 12:00:00,114,113,112,112,111,110,108,106,106,106,113,113,111,111,110,109,108,107,107,107,112,111,110,109,110,109,108,108,108,108,111,110,108,108,109,109,109,109,109,109,110,109,107,107,109,109,109,109,109,109,111,110,110,110,109,109,109,109,109,109,111,110,110,110,110,110,110,110,110,110,111,111,110,110,112,112,112,112,112,112,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2016-03-15 12:30:00,114,114,114,114,112,111,111,110,111,112,114,114,114,114,112,112,111,111,112,113,113,113,113,113,111,112,112,112,113,113,113,113,113,113,111,112,113,113,114,114,113,113,113,113,111,112,113,114,114,114,113,114,114,114,113,113,114,115,115,114,113,114,114,114,114,114,115,115,115,115,114,114,114,114,115,116,116,117,117,116,114,114,115,115,116,117,117,118,118,117,114,115,115,115,117,117,118,118,118,118
2016-03-15 13:00:00,113,112,112,111,110,109,108,108,108,108,113,112,112,111,110,109,109,109,109,109,113,112,112,111,110,110,110,110,110,110,113,112,112,111,109,110,110,110,110,110,113,112,112,111,109,110,110,111,111,110,111,111,111,111,109,109,109,110,110,111,111,111,111,111,109,109,110,110,110,111,111,111,111,111,109,110,110,110,111,111,111,111,111,111,110,110,110,111,111,111,111,111,111,111,110,110,111,111,111,112
2016-03-15 13:30:00,114,113,112,111,110,110,108,107,108,109,113,113,112,111,111,110,109,109,109,110,113,112,111,111,111,111,110,110,111,111,113,112,111,110,111,111,111,111,112,112,113,112,111,110,111,111,111,112,112,113,113,113,113,113,111,111,111,111,111,111,113,113,113,113,112,112,112,112,112,112,113,113,113,113,113,113,113,113,113,113,113,113,113,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114
2016-03-15 14:00:00,114,114,112,110,110,109,108,107,107,108,114,114,112,110,110,110,109,109,109,109,114,114,112,110,110,110,110,110,110,110,114,114,112,110,110,111,111,111,111,111,114,114,112,110,110,111,111,112,112,111,111,112,112,112,111,111,111,111,111,111,111,112,112,112,112,112,112,112,112,112,112,112,112,112,113,113,113,113,113,113,112,112,113,113,114,114,114,114,114,114,112,113,113,113,114,114,114,114,114,114
2016-03-15 14:30:00,166,159,160,168,160,159,178,166,160,144,176,179,175,166,170,152,157,151,161,153,158,174,171,153,163,149,157,150,158,150,148,167,165,147,154,150,166,158,157,145,177,187,176,155,165,149,157,154,167,158,181,165,159,163,165,148,157,160,183,165,169,151,176,169,179,170,172,159,172,160,163,139,180,154,151,155,158,144,156,163,169,153,172,137,167,170,169,157,157,160,176,180,167,144,172,169,166,168,159,153
2016-03-15 15:00:00,105,104,103,102,106,105,101,97,99,103,102,102,102,102,101,100,95,93,98,106,104,105,105,105,103,102,99,94,97,103,107,107,107,107,102,106,105,100,98,99,103,102,102,101,91,99,105,103,102,103,107,102,98,100,89,97,103,102,99,99,106,101,98,99,96,102,106,103,100,100,103,101,99,100,104,108,108,104,100,100,102,103,103,103,106,109,107,102,100,102,102,105,106,105,104,106,104,100,100,104
2016-03-15 15:30:00,86,87,86,85,88,87,86,84,83,82,85,85,84,82,87,86,84,83,82,82,85,85,83,82,86,84,83,83,85,85,85,85,85,83,85,84,84,86,89,89,85,87,87,86,86,85,86,89,92,93,88,89,88,88,89,89,90,90,90,89,85,85,85,85,88,89,89,90,90,90,82,82,83,83,87,87,89,90,91,91,81,82,84,85,86,87,88,90,91,92,83,85,88,90,85,87,88,90,92,93
2016-03-15 16:00:00,79,79,79,79,77,75,73,71,71,72,78,79,80,80,78,76,74,72,71,72,79,79,80,80,79,78,76,75,74,75,79,79,79,79,80,80,79,79,78,78,80,80,79,78,81,81,81,81,81,80,77,81,82,80,79,80,81,82,81,78,75,79,81,79,81,82,83,83,82,80,74,79,81,79,83,84,84,85,84,82,75,80,82,80,83,83,84,84,84,83,78,82,84,82,82,82,82,82,82,81
2016-03-15 16:30:00,78,78,77,77,74,73,72,71,70,69,77,76,76,75,71,71,70,70,70,70,76,75,75,75,70,69,69,69,69,70,77,76,76,76,75,74,73,73,72,73,78,78,77,77,82,81,80,78,77,77,81,76,74,75,78,75,76,78,77,72,79,75,74,77,78,75,76,79,78,74,77,75,75,79,78,75,76,79,79,76,78,75,76,79,78,75,76,80,80,77,80,77,75,77,78,75,76,79,80,78
2016-03-15 17:00:00,78,76,75,74,74,71,65,61,60,62,75,74,73,73,74,71,67,63,62,64,73,73,73,72,75,74,72,70,70,71,73,73,73,74,73,74,75,76,76,76,74,74,75,75,69,71,75,77,78,77,72,74,77,77,71,73,75,76,76,75,71,73,74,73,73,75,77,78,78,77,70,73,73,69,76,77,78,79,79,78,72,76,75,69,76,77,78,78,78,78,75,80,78,73,75,75,75,76,76,75
2016-03-15 17:30:00,74,73,73,73,71,66,61,62,67,70,73,72,72,72,68,63,59,61,67,70,72,72,72,73,68,65,62,63,67,70,73,73,74,74,73,71,70,69,69,70,74,75,75,76,77,77,76,73,70,69,76,72,73,77,72,73,74,75,76,75,74,71,73,78,76,76,77,77,77,75,73,72,73,78,79,79,79,79,78,76,75,73,73,76,78,78,78,78,77,76,78,75,73,73,74,74,74,75,75,76
2016-03-15 18:00:00,76,74,73,72,71,67,64,63,64,67,74,73,72,72,68,64,60,58,61,66,74,73,72,72,69,65,61,60,63,68,75,74,73,73,72,70,69,69,71,73,76,75,75,75,76,76,76,78,79,77,76,76,74,72,75,75,76,76,75,73,76,75,73,71,77,77,77,77,77,75,75,75,73,71,78,78,79,79,78,77,74,75,74,72,78,78,78,78,77,76,73,75,74,73,76,76,76,75,75,75
2016-03-15 19:00:00,78,77,77,77,73,66,61,62,68,72,77,77,77,77,69,62,56,59,68,73,76,76,76,77,70,64,59,62,69,75,76,77,77,77,77,72,68,69,74,77,77,77,78,78,84,80,76,75,77,80,81,80,77,76,76,76,78,82,80,76,81,79,77,77,77,76,78,80,78,73,80,76,76,79,83,81,82,84,81,76,77,74,75,80,83,81,82,84,82,77,75,72,74,80,74,73,74,77,76,73
2016-03-15 20:00:00,81,80,80,79,73,69,66,67,71,75,80,80,80,80,68,64,62,64,70,75,79,79,80,81,70,66,64,66,72,77,79,79,80,81,79,75,72,72,76,80,78,79,81,82,88,83,79,78,80,82,82,79,78,81,87,83,82,84,83,80,81,78,79,84,85,82,82,84,83,79,80,76,80,87,88,86,87,90,88,82,79,75,78,85,88,85,85,88,87,83,80,76,76,80,81,77,75,78,78,78
2016-03-15 20:30:00,86,85,84,84,76,71,67,68,74,79,83,82,82,82,68,64,61,65,74,80,83,83,84,84,67,63,60,64,73,80,84,85,86,87,77,72,69,71,77,83,80,81,83,84,91,85,79,79,83,86,87,84,84,87,84,86,87,87,85,83,86,82,83,88,85,86,87,86,83,81,84,80,82,88,91,92,92,90,87,85,82,78,82,89,90,91,92,90,88,87,81,78,82,88,81,82,83,83,82,82
2016-03-15 21:00:00,91,90,89,89,80,74,69,69,75,80,86,85,85,85,72,67,63,67,75,81,85,85,86,86,66,63,61,66,76,84,88,88,89,90,77,73,71,74,82,88,85,85,86,87,95,89,84,84,88,90,88,85,85,87,87,89,90,90,89,88,90,87,88,93,88,89,91,90,87,86,90,86,89,95,94,96,96,94,91,90,88,83,85,92,95,96,96,95,93,92,86,82,85,91,87,88,88,88,87,87
2016-03-15 22:00:00,87,86,86,86,79,75,73,74,77,80,82,82,82,81,73,71,69,72,77,80,84,84,83,82,68,66,67,71,78,82,88,88,87,85,75,74,74,77,83,86,86,87,85,83,89,86,85,86,89,89,88,85,85,88,90,88,87,88,88,88,89,86,86,89,91,90,89,88,88,88,90,87,88,91,92,91,91,90,89,88,89,87,88,92,91,92,92,90,88,87,86,85,87,91,90,91,92,90,87,86
2016-03-15 22:30:00,85,84,83,83,81,72,64,65,72,78,84,83,83,83,76,68,61,63,71,78,83,83,83,83,76,70,66,67,74,80,85,84,85,85,82,79,77,77,80,83,86,86,86,87,88,87,86,85,85,86,92,87,81,79,87,88,89,89,88,87,88,84,82,83,85,86,87,87,86,85,83,80,82,87,89,89,90,90,90,89,81,78,82,89,89,89,90,90,89,89,83,79,82,88,83,83,83,83,83,83
2016-03-15 23:00:00,85,84,84,83,81,77,73,73,77,80,85,84,84,84,77,73,70,71,76,80,84,84,84,84,75,72,69,70,75,80,83,83,83,84,83,79,75,76,80,83,82,82,83,83,92,88,83,83,86,88,85,86,84,82,83,81,83,87,87,83,85,85,84,83,88,85,86,89,89,84,84,83,83,85,92,89,89,91,90,86,81,80,82,86,91,88,88,91,90,86,78,78,82,85,86,84,84,87,88,85
2016-03-16 00:00:00,85,84,83,83,77,73,72,76,78,76,82,80,80,80,74,70,69,74,78,78,82,82,82,82,76,70,69,75,80,81,84,84,85,86,83,76,73,79,84,84,80,81,82,83,89,81,78,82,86,85,88,86,85,85,88,84,83,85,85,83,85,82,82,84,88,85,84,86,86,83,83,80,81,85,89,86,86,89,88,84,84,80,83,90,89,87,87,91,90,85,83,80,84,91,88,86,87,91,90,86
2016-03-16 00:30:00,87,85,83,83,83,80,78,78,80,81,86,84,83,82,79,77,75,76,79,82,83,82,82,82,76,74,73,75,78,82,85,85,85,85,81,79,77,78,81,84,88,89,89,90,88,85,83,84,86,88,85,81,82,87,88,85,85,86,85,82,86,82,84,89,89,87,87,89,87,84,86,83,85,90,90,89,90,92,90,86,86,83,85,90,91,90,92,95,92,87,85,82,84,89,90,89,92,95,92,87
2016-03-16 01:30:00,101,100,100,100,99,99,99,99,99,101,102,101,101,101,101,97,94,96,101,104,102,102,102,102,101,95,90,92,99,103,100,100,101,102,100,97,95,95,98,101,98,99,100,101,102,102,103,101,100,100,100,101,102,104,100,99,97,96,96,97,99,99,101,105,103,102,101,100,99,98,100,97,99,104,105,105,105,104,102,100,102,96,97,102,103,104,105,105,104,102,103,98,99,104,99,101,102,103,103,103
2016-03-16 02:00:00,91,92,92,92,92,93,94,95,95,95,91,92,92,92,92,93,94,94,95,95,91,92,92,92,92,92,93,94,94,94,91,92,92,92,91,92,93,94,94,94,91,92,92,92,91,92,93,94,94,94,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,93,93,93,94,92,93,93,93,92,93,93,93,94,94,92,93,93,93,93,93,93,94,94,94,92,93,93,93,93,93,94,94,94,95
2016-03-16 02:30:00,95,96,96,96,96,96,97,97,97,98,95,96,96,96,96,96,96,97,97,97,95,96,96,96,95,96,96,96,97,97,95,96,96,96,95,95,96,96,96,97,95,96,96,96,95,95,95,96,96,97,95,96,96,96,92,92,93,93,94,95,95,96,96,96,93,94,94,95,96,97,95,96,96,96,95,95,96,97,97,98,95,96,96,96,95,96,96,97,98,98,95,96,96,96,95,95,96,96,97,98
2016-03-16 03:00:00,96,97,97,97,97,97,98,98,98,99,96,97,97,97,97,97,97,98,98,98,96,97,97,97,96,97,97,97,98,98,96,97,97,97,96,96,97,97,97,98,96,97,97,97,96,96,96,97,97,98,95,96,96,96,94,95,96,96,97,97,95,96,96,96,96,96,97,98,99,98,96,96,96,96,97,98,99,100,100,100,96,96,97,97,97,98,99,100,100,100,96,97,97,97,97,98,98,99,100,100
2016-03-16 04:00:00,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2016-03-16 04:30:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,100,101,101,101,103,103,103,103,103,103,100,101,101,101,102,102,102,102,102,102,100,101,101,101,102,102,102,102,102,102
2016-03-16 05:30:00,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103
2016-03-16 06:00:00,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103,102,103,103,103,104,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104
2016-03-16 06:30:00,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104
2016-03-16 07:30:00,102,103,103,103,103,102,101,101,101,101,102,103,103,103,103,103,102,101,101,102,102,103,103,103,103,103,102,102,102,102,102,103,103,103,104,103,103,102,102,103,102,103,103,103,104,103,103,102,102,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104
2016-03-16 08:00:00,104,105,105,105,104,103,102,102,102,102,104,105,105,105,104,104,103,102,102,103,104,105,105,105,104,104,103,103,103,103,104,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,103,103,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,105,105,105,105,105,105,103,103,103,103,107,107,107,107,107,107,103,103,104,104,106,106,106,106,106,106,103,104,104,104,106,106,106,106,106,106
2016-03-16 08:30:00,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,105,105,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106
2016-03-16 09:30:00,107,106,106,105,105,104,104,104,104,105,107,106,106,105,105,104,104,104,104,105,107,106,106,105,105,104,104,104,104,105,107,106,106,105,105,104,104,104,104,105,107,106,106,105,105,104,104,104,104,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,106,106,107,107,108,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108
2016-03-16 10:00:00,106,105,105,104,104,103,102,102,102,102,106,105,105,104,104,104,103,102,102,103,106,105,105,104,104,104,103,103,103,103,106,105,105,104,105,104,104,103,103,104,106,105,105,104,105,104,104,103,103,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,107,107,107,107,107,107,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2016-03-16 10:30:00,107,107,107,107,107,106,104,103,103,104,107,107,107,107,106,106,105,104,104,105,106,106,106,106,106,105,105,105,105,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,106,106,107,107,108,108,108,106,106,106,106,106,106,107,108,108,108,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,107,108,108,108,109,109,109,109,109,109,107,108,108,108,109,109,109,109,109,109
2016-03-16 11:00:00,110,109,109,108,108,106,105,104,104,105,110,109,109,108,108,107,106,105,105,106,110,109,109,108,108,107,107,106,106,107,110,109,109,108,108,108,108,107,107,108,110,109,109,108,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109
2016-03-16 12:00:00,111,110,110,109,107,107,105,104,105,106,111,110,110,109,108,107,106,106,106,107,111,110,110,109,108,108,107,107,108,108,111,110,110,109,108,108,108,108,109,109,111,110,110,109,108,108,108,109,109,110,110,110,110,110,108,108,108,108,108,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,111,111,111,111,111,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2016-03-16 12:30:00,111,110,110,109,107,106,104,103,103,104,111,110,110,109,108,107,106,105,105,106,111,110,110,109,111,111,110,110,110,110,111,110,110,109,113,112,112,112,112,112,111,110,110,109,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111,110,110,110,110,112,112,112,112,112,112,110,111,111,111,113,113,113,113,113,113,111,111,111,112,114,114,114,114,114,114,111,112,112,113,114,114,114,114,114,114
2016-03-16 13:00:00,112,111,110,109,108,107,106,106,106,108,111,111,110,109,109,108,107,107,107,108,111,110,109,109,111,110,108,107,108,109,111,110,109,108,112,111,109,108,108,109,111,110,109,108,112,111,110,109,108,109,110,109,109,109,111,110,109,108,108,108,110,109,109,109,112,112,111,110,109,109,110,110,110,110,113,113,112,111,111,111,111,111,111,111,113,113,112,111,110,111,111,111,111,111,112,112,111,110,109,110
2016-03-16 13:30:00,112,111,110,109,108,107,107,108,108,110,112,111,110,109,108,108,108,108,109,110,112,111,110,109,108,108,108,108,109,110,112,111,110,109,109,108,108,109,109,111,112,111,110,109,109,109,109,109,110,111,110,109,109,109,108,108,108,109,109,110,110,109,109,109,109,109,110,110,111,111,110,110,109,109,111,111,111,111,112,112,110,110,110,110,110,111,111,111,112,112,110,110,110,110,109,110,110,110,111,111
2016-03-16 14:00:00,113,113,113,112,108,107,106,106,106,107,113,113,113,112,109,109,108,108,108,108,113,113,113,112,113,113,113,113,112,112,113,113,113,112,115,115,115,115,115,114,113,113,113,112,114,114,114,114,114,113,111,111,111,111,112,112,113,113,112,112,111,111,111,111,113,113,113,114,113,112,111,111,111,111,114,114,114,115,114,113,112,112,112,112,114,115,115,115,115,114,112,112,112,112,114,115,115,115,115,114
2016-03-16 14:30:00,159,136,151,144,141,134,143,134,146,134,166,144,148,141,141,134,145,140,156,142,155,145,141,143,149,143,146,145,153,148,133,141,134,152,135,138,137,143,135,137,124,140,131,159,132,145,146,160,139,142,138,128,138,156,126,149,155,144,127,142,141,121,142,146,133,126,126,146,148,147,145,140,146,142,132,130,131,150,145,134,136,162,135,136,143,156,148,142,133,134,126,152,126,128,157,161,139,135,145,150
2016-03-16 15:00:00,105,105,106,106,105,102,98,96,96,97,103,103,103,104,103,100,97,96,96,97,102,99,99,100,102,100,98,97,98,99,103,101,102,104,105,104,102,102,102,100,105,106,109,112,109,108,106,105,104,102,108,110,110,109,111,112,107,102,103,108,103,103,106,109,108,108,104,99,100,105,102,100,104,109,104,104,102,98,98,101,106,105,107,110,103,103,101,100,99,100,109,109,108,107,103,103,103,103,102,100
2016-03-16 15:30:00,96,96,96,97,92,89,85,84,84,86,94,94,95,95,93,89,86,84,85,86,94,94,95,95,94,91,88,87,88,89,95,96,98,99,97,95,93,93,94,93,97,99,102,104,99,98,97,97,98,97,101,102,102,102,96,96,96,96,95,94,99,99,99,99,99,99,98,98,96,94,99,99,99,99,100,100,100,99,98,96,102,103,104,104,99,100,100,100,100,99,102,104,105,106,96,97,98,100,101,101
2016-03-16 16:00:00,83,83,83,83,84,82,79,76,76,78,84,84,84,84,84,83,80,79,79,81,85,85,85,85,85,84,83,82,83,84,85,85,84,84,84,85,85,86,87,87,86,85,84,84,84,85,87,89,89,89,84,86,84,80,88,87,86,85,85,85,85,86,84,80,89,89,88,87,87,87,87,88,85,81,91,90,90,90,90,91,90,91,89,85,91,90,90,90,91,92,92,95,94,90,90,90,90,90,90,91
2016-03-16 16:30:00,75,74,75,75,72,70,69,69,71,73,76,76,76,76,68,67,66,68,71,73,77,77,77,76,70,68,68,69,72,75,78,79,77,76,76,74,72,73,75,76,78,79,78,76,82,79,77,76,77,77,83,81,78,78,79,77,78,80,78,73,82,78,77,78,80,78,80,82,79,74,80,76,76,80,81,80,81,84,81,77,80,76,78,84,83,82,83,86,84,79,82,79,82,88,84,83,85,87,85,81
2016-03-16 17:00:00,73,74,75,76,73,71,68,66,66,68,73,73,75,76,70,69,67,66,67,70,74,75,76,77,72,71,70,69,70,73,78,78,78,79,77,77,76,75,75,76,81,81,81,80,83,82,81,80,79,78,80,80,79,77,77,78,79,80,79,78,76,77,77,77,79,80,81,81,81,80,73,75,76,77,81,82,82,82,82,81,73,75,76,77,82,82,82,82,81,81,77,78,78,77,81,80,80,79,79,79
2016-03-16 17:30:00,76,75,74,74,70,66,63,63,66,68,77,76,75,75,66,62,60,61,65,69,77,76,76,76,67,64,61,63,68,71,77,77,77,77,76,72,69,69,73,75,78,77,77,77,84,79,75,75,77,79,81,77,76,78,80,79,79,77,76,74,79,76,76,79,80,80,80,79,78,76,78,75,76,80,81,80,80,80,80,79,78,76,76,79,79,79,79,79,80,80,80,77,75,77,77,77,77,77,78,79
2016-03-16 18:00:00,75,74,72,71,72,67,62,60,61,65,75,74,73,72,69,65,60,59,62,67,74,74,74,74,70,66,63,63,66,70,74,74,74,74,76,73,70,69,71,74,74,74,74,75,81,79,76,75,75,76,76,75,74,72,79,75,74,75,74,70,76,75,74,72,80,76,75,77,76,73,75,75,74,72,80,76,76,78,78,75,74,75,75,74,78,75,74,77,78,76,74,76,76,75,76,73,72,76,76,74
2016-03-16 18:30:00,78,76,75,74,75,72,66,63,64,69,76,75,74,74,75,71,64,61,63,70,75,75,74,74,76,72,67,65,67,74,76,76,76,76,78,77,75,75,76,79,77,77,77,78,79,81,82,84,84,82,79,78,77,76,79,80,82,83,82,80,79,78,77,76,83,84,85,85,83,80,79,78,78,77,87,87,87,86,84,81,78,79,79,80,86,86,86,85,83,81,78,80,81,82,81,82,82,82,82,81
2016-03-16 19:30:00,83,83,84,84,83,74,66,66,71,76,82,83,84,84,77,69,62,63,70,76,81,82,83,83,75,69,65,66,71,76,80,81,81,82,79,76,74,74,76,78,80,80,80,81,84,83,82,81,81,80,82,81,79,79,82,82,83,83,82,80,81,80,78,78,83,83,83,83,81,79,80,79,78,77,88,88,88,87,86,84,78,78,78,78,86,86,86,86,86,85,77,78,79,80,77,77,77,78,79,80
2016-03-16 20:00:00,87,85,82,81,75,71,67,68,72,77,88,86,84,83,71,67,64,66,71,77,89,87,86,85,73,69,66,68,73,79,90,89,87,86,83,78,74,74,78,82,90,89,88,87,92,87,81,80,83,85,90,89,89,89,88,84,84,86,85,81,90,90,90,90,90,87,86,88,87,83,90,90,90,90,92,89,88,89,89,85,89,89,90,90,93,89,87,89,88,86,88,88,89,89,90,86,84,86,86,83
2016-03-16 20:30:00,86,85,84,83,79,76,74,74,78,82,86,86,85,84,78,74,69,69,74,81,87,86,86,86,80,76,72,71,75,82,87,87,86,86,87,84,81,80,83,86,87,87,87,87,92,91,89,90,91,90,87,88,89,89,89,90,92,93,92,89,85,87,89,91,90,91,92,93,92,90,83,86,89,91,92,92,92,92,92,92,85,86,88,89,91,91,90,90,90,91,88,87,86,86,89,88,87,87,87,89
2016-03-16 21:30:00,88,86,86,86,81,78,76,77,81,83,89,88,87,86,76,73,72,74,80,83,89,89,88,87,71,69,69,73,80,85,90,91,90,88,80,78,76,79,84,88,91,92,91,89,95,91,88,88,90,91,93,92,91,91,88,90,91,91,90,90,93,90,90,92,91,92,93,92,91,90,91,87,89,93,93,94,95,94,91,90,89,85,88,95,92,94,95,94,92,91,88,85,89,95,89,91,93,93,93,93
2016-03-16 22:00:00,88,86,85,86,77,71,65,65,70,76,83,81,81,82,72,67,62,63,69,76,84,82,82,83,74,70,65,67,73,79,87,86,86,87,83,79,75,75,80,84,86,84,84,85,92,88,83,83,86,88,90,86,85,88,89,90,92,91,89,87,88,84,84,88,87,89,90,89,87,86,86,81,83,88,91,92,93,92,90,89,83,79,82,89,92,93,93,92,91,90,82,80,83,90,86,87,87,86,84,85
2016-03-16 22:30:00,90,86,83,80,73,72,71,73,76,78,88,85,82,81,72,69,67,69,73,78,87,85,83,82,81,75,68,65,69,78,88,86,85,84,87,83,77,75,78,83,89,88,87,86,87,87,89,91,92,90,88,88,86,84,87,84,85,89,89,87,90,89,87,85,85,83,85,90,89,85,91,90,87,84,88,87,90,95,94,88,90,88,84,81,89,87,89,93,93,88,87,85,80,77,83,80,80,83,84,83
2016-03-16 23:30:00,85,83,82,80,81,78,74,73,76,78,85,84,83,82,77,72,69,70,75,79,86,84,83,83,75,70,66,68,74,78,86,85,84,84,83,76,71,72,78,82,86,85,84,84,92,85,78,79,84,87,86,86,84,81,88,85,84,86,85,83,86,85,84,82,89,85,85,87,86,83,84,83,83,84,89,86,86,89,88,83,81,80,82,85,90,87,87,90,88,84,79,79,81,84,89,86,86,88,88,83
2016-03-17 00:00:00,84,82,81,81,78,76,73,72,74,77,84,83,82,81,75,73,71,72,75,78,84,84,83,82,77,74,73,73,77,81,84,85,84,82,83,80,78,78,80,83,83,85,84,82,89,86,83,81,83,84,82,82,82,82,85,83,85,89,89,84,83,82,82,82,87,85,86,90,89,83,83,83,82,82,90,87,88,90,88,83,82,82,82,83,89,87,87,89,88,84,80,81,83,83,86,84,84,88,88,85
2016-03-17 00:30:00,88,87,86,86,81,79,74,70,73,80,87,87,86,86,77,75,70,68,72,81,87,86,85,84,79,78,75,73,78,86,86,85,84,83,86,86,83,80,84,90,85,84,83,82,91,91,87,85,88,92,84,83,83,83,85,85,86,87,86,84,85,85,85,85,86,87,88,89,88,87,86,87,88,88,88,89,90,91,91,90,85,87,88,89,88,89,89,90,91,91,84,86,87,88,87,87,87,88,88,89
2016-03-17 01:30:00,102,103,103,102,101,99,94,90,93,98,100,101,101,100,99,97,91,86,90,99,98,98,99,100,100,99,95,90,93,101,97,96,98,101,100,103,102,98,97,101,97,95,98,103,98,104,107,103,99,100,100,99,101,101,100,106,107,102,99,102,97,98,100,100,99,101,101,98,101,105,97,99,102,102,102,100,97,98,105,110,99,103,106,106,105,103,101,103,108,110,100,104,107,106,104,105,106,107,106,105
2016-03-17 02:00:00,186,169,174,161,196,158,204,199,195,201,179,181,170,185,199,194,175,206,182,177,156,167,158,184,170,196,159,208,176,195,194,200,194,165,172,156,197,158,192,186,197,165,209,180,220,206,197,178,175,199,202,188,213,183,212,203,199,186,186,196,213,192,200,218,240,192,180,187,206,192,212,217,191,194,201,200,189,252,210,216,170,195,205,186,188,186,216,193,197,170,166,186,235,187,211,190,199,173,194,181
2016-03-17 02:30:00,90,91,91,91,91,91,92,92,92,93,90,91,91,91,91,91,91,92,92,92,90,91,91,91,90,91,91,91,92,92,90,91,91,91,90,90,91,91,91,92,90,91,91,91,90,90,90,91,91,92,91,92,92,92,89,89,89,90,90,90,91,92,92,92,90,91,91,91,92,92,91,92,92,92,92,92,92,93,93,94,91,92,92,92,92,92,93,93,93,94,91,92,92,92,92,92,92,93,93,93
2016-03-17 03:00:00,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,92,93,93,94,92,92,92,92,91,91,91,92,92,92,92,92,92,92,92,93,93,93,94,94,92,92,92,92,94,94,94,95,95,96,93,93,93,93,94,94,95,95,95,96,93,93,93,93,94,94,94,95,95,95
2016-03-17 04:00:00,95,96,96,96,94,94,94,95,95,96,95,96,96,96,94,94,94,95,95,96,95,96,96,96,94,94,94,95,95,96,95,96,96,96,94,94,94,95,95,96,95,96,96,96,94,94,94,95,95,96,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,96,95,95,95,95,94,95,95,95,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,96,96,97
2016-03-17 04:30:00,95,96,96,96,96,95,95,95,95,96,95,96,96,96,96,95,95,95,95,96,95,96,96,96,96,95,95,95,95,96,95,96,96,96,96,95,95,95,95,96,95,96,96,96,96,95,95,95,95,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97
2016-03-17 05:00:00,96,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,95,95,96,97,97,97,97,95,95,95,95,95,95,97,97,97,97,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2016-03-17 05:30:00,97,98,98,98,97,97,96,96,97,97,97,98,98,98,97,96,96,96,96,97,97,98,98,98,96,96,95,95,96,97,97,98,98,98,96,96,95,95,96,96,97,98,98,98,96,95,95,95,95,96,97,97,97,97,97,97,97,98,98,99,97,97,97,97,97,97,98,98,98,99,97,97,97,97,97,98,98,98,99,99,97,97,97,97,98,98,98,99,99,99,97,97,97,97,98,98,99,99,99,100
2016-03-17 06:00:00,99,99,99,98,98,97,97,97,97,98,99,99,98,98,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,97,98,97,97,97,97,98,98,98,98,97,98,97,97,97,97,98,99,98,97,97,95,96,96,97,97,98,99,98,98,97,96,97,97,97,98,98,99,99,98,98,98,98,98,99,99,99,100,100,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,100,100,100
2016-03-17 06:30:00,99,99,99,98,98,97,97,97,97,98,99,99,99,98,98,97,97,97,97,98,99,99,99,98,98,97,97,97,97,98,99,99,99,98,98,97,97,97,97,98,99,99,99,98,98,97,97,97,97,98,98,98,98,98,98,98,98,99,99,100,98,98,98,98,98,98,98,99,99,100,98,98,98,98,99,99,99,99,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2016-03-17 07:30:00,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-03-17 08:00:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-03-17 08:30:00,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,99,98,98,99,99,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2016-03-17 09:00:00,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2016-03-17 10:00:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,101,101,100,100,99,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,102,102,101,101,101,100,100,100,100,100,102,102,102,101,101,101
2016-03-17 11:00:00,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2016-03-17 11:30:00,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2016-03-17 12:00:00,102,102,102,102,101,100,99,99,99,99,102,102,102,102,101,100,100,100,100,100,102,102,102,102,101,101,101,101,101,101,102,102,102,102,100,101,101,101,101,101,102,102,102,102,100,101,101,102,102,101,102,103,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103
2016-03-17 12:30:00,102,102,102,102,102,101,100,100,100,100,102,102,102,102,102,102,101,100,100,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,102,102,101,101,101,100,102,102,102,102,103,103,102,102,101,101,102,102,102,102,104,104,103,103,103,102,103,103,103,103,105,105,105,104,104,103,103,103,103,103,105,105,105,105,104,104
2016-03-17 13:00:00,103,103,103,103,101,100,100,100,100,101,103,103,103,103,101,101,100,100,101,101,103,103,103,103,101,101,101,101,101,102,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,101,101,101,101,102,102,101,101,101,102,102,102,102,102,102,102,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2016-03-17 13:30:00,103,102,102,102,102,101,101,101,101,102,103,102,102,102,102,102,101,101,102,102,103,102,102,102,102,102,102,102,102,103,103,102,102,102,103,102,102,102,102,103,103,102,102,102,103,102,102,102,102,103,103,103,103,103,103,103,103,102,102,101,103,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,103,102,102,104,104,104,104,104,104,103,103,103,102,104,104,104,104,104,104,104,103,103,103
2016-03-17 14:30:00,146,138,134,139,145,133,124,137,130,144,152,141,140,148,151,131,134,133,141,135,150,142,142,149,144,130,150,152,164,142,139,139,140,140,147,129,131,137,136,133,136,144,144,139,144,140,141,166,146,146,141,139,141,147,140,147,131,152,151,146,146,146,142,137,142,142,124,142,145,143,146,149,144,136,148,141,124,139,144,142,145,139,139,143,151,143,136,145,147,142,144,125,128,148,146,140,146,149,147,136
2016-03-17 15:30:00,83,83,83,83,83,80,77,75,75,76,83,83,84,84,80,77,73,73,75,77,82,83,83,83,79,76,73,74,78,81,82,82,82,82,83,79,77,78,83,84,82,81,81,81,87,83,81,82,86,87,79,79,79,78,79,79,80,80,81,80,82,82,81,80,83,83,83,83,82,81,85,85,83,81,87,87,87,86,85,83,85,84,82,80,86,86,87,87,86,85,82,82,80,77,83,83,84,85,86,86
2016-03-17 16:00:00,76,76,75,75,77,75,72,70,69,72,75,76,76,76,73,72,69,67,68,69,76,76,76,77,74,73,72,72,72,73,76,76,77,77,76,76,77,77,78,78,76,76,77,78,72,73,75,76,77,77,78,79,80,81,75,76,78,79,78,76,76,77,78,78,76,77,79,80,79,78,75,75,76,76,78,79,80,81,80,79,75,75,76,77,78,79,80,80,79,78,76,77,79,79,78,78,78,78,78,77
2016-03-17 16:30:00,73,73,72,72,70,67,63,62,64,66,72,71,71,71,69,65,60,59,61,66,71,71,71,71,71,67,62,60,63,68,72,71,72,72,74,71,68,67,69,71,73,73,73,73,77,75,75,75,75,73,74,75,74,72,78,77,75,73,71,70,73,75,75,75,79,78,76,75,73,73,72,74,75,76,79,78,77,76,76,76,73,74,73,72,77,77,76,76,76,77,74,74,71,68,75,75,75,74,75,76
2016-03-17 17:30:00,73,72,72,72,70,66,61,61,63,65,72,72,71,72,66,62,59,60,63,66,72,72,72,72,64,61,59,61,67,71,73,73,74,74,71,68,65,66,70,74,74,75,75,76,81,77,72,71,73,73,75,72,69,68,73,75,76,76,74,72,76,72,70,71,74,75,77,76,74,73,76,72,72,76,75,76,77,76,74,73,74,70,73,79,75,76,77,76,74,74,71,69,73,80,75,75,76,75,73,73
2016-03-17 18:00:00,76,75,75,75,75,70,62,57,57,63,74,74,74,75,75,70,62,57,58,64,73,73,73,74,78,74,68,63,63,65,75,74,74,74,77,76,73,72,71,71,77,76,75,74,73,74,76,77,78,78,74,77,77,74,73,74,75,76,76,74,72,74,74,71,76,77,78,79,79,77,70,72,72,70,78,79,80,81,81,79,70,73,74,72,78,78,79,79,79,78,72,77,78,76,75,75,75,75,75,74
2016-03-17 18:30:00,75,74,74,74,71,64,59,61,67,71,74,74,73,74,66,60,55,58,66,71,74,74,74,74,66,61,58,61,67,71,75,75,76,76,72,69,67,68,70,73,76,77,77,78,78,77,75,74,74,74,78,74,72,74,79,77,79,81,79,75,75,72,74,78,78,76,77,79,76,71,72,70,74,82,82,80,80,81,78,73,71,68,73,80,82,80,80,81,79,75,73,69,70,75,75,73,73,76,75,73
2016-03-17 19:30:00,79,78,77,77,75,67,59,60,67,73,78,77,77,77,71,63,56,58,66,74,77,77,77,77,71,65,60,62,68,74,79,78,79,79,77,74,71,71,73,76,80,80,80,81,84,82,80,79,78,78,82,77,76,79,81,83,85,84,81,79,80,76,77,80,80,82,83,82,79,76,79,76,77,80,84,85,86,85,82,80,79,77,76,78,82,84,85,84,83,82,81,78,76,76,73,75,76,77,77,77
2016-03-17 19:45:00,79,78,77,77,75,67,61,62,70,76,79,79,78,78,67,60,54,56,65,73,80,79,79,79,69,64,60,62,69,75,80,80,80,80,79,76,74,75,78,80,80,80,80,81,83,82,81,80,80,79,82,78,78,82,83,79,79,81,81,78,79,76,77,81,85,83,83,87,85,80,77,75,76,80,87,85,87,90,89,82,79,77,76,79,85,83,84,87,86,81,83,80,78,78,82,78,77,79,79,77
2016-03-17 21:00:00,89,87,86,85,81,70,60,60,70,80,88,86,85,85,79,67,56,56,67,79,87,86,86,85,85,75,64,62,70,79,88,88,87,87,90,84,78,77,80,85,90,89,89,89,91,89,88,89,91,92,92,90,87,85,86,88,91,92,92,90,88,88,86,85,92,93,94,94,93,91,86,86,86,85,97,97,96,94,93,91,86,87,86,85,95,94,92,90,89,89,89,89,87,85,89,87,86,85,85,86
2016-03-17 21:30:00,87,85,85,85,78,72,66,67,73,78,86,85,85,84,69,64,60,63,71,79,86,86,85,84,70,65,62,66,75,82,88,88,87,85,81,76,73,76,82,87,89,90,89,87,93,88,84,85,89,91,91,87,85,87,89,89,90,88,87,87,88,85,87,92,90,92,93,93,90,89,84,83,89,97,91,93,96,95,93,89,84,82,88,96,90,92,93,92,90,89,85,82,85,90,88,88,87,86,85,86
2016-03-17 22:30:00,86,84,82,81,81,75,68,64,65,70,84,83,82,81,79,72,63,59,62,70,84,83,83,83,80,73,66,62,65,73,86,86,86,86,84,80,75,74,76,81,87,88,88,89,88,86,85,85,86,87,89,84,85,90,85,86,87,89,89,88,87,83,83,87,85,86,87,87,86,85,85,82,82,84,91,91,91,90,89,87,82,81,82,83,91,91,91,90,89,88,80,82,83,83,83,83,83,83,83,83
2016-03-17 23:00:00,83,82,81,81,82,73,65,64,71,77,83,82,82,81,78,70,62,62,70,77,83,83,82,82,78,72,66,67,73,79,83,83,83,82,83,80,76,76,78,82,83,83,83,83,89,87,85,83,83,84,86,87,86,85,86,85,85,85,86,85,85,85,84,83,88,87,86,87,87,86,83,83,82,81,89,88,87,87,88,88,81,82,81,80,88,87,86,86,87,87,80,82,82,81,86,85,83,83,84,85
2016-03-17 23:30:00,83,82,81,81,78,74,70,70,74,77,82,82,82,82,73,70,67,68,73,77,82,82,82,83,72,69,66,67,72,77,82,82,83,83,80,76,73,73,77,80,82,82,83,84,90,86,81,81,84,86,81,82,79,76,87,84,83,85,85,81,83,84,84,83,87,84,84,87,87,83,83,83,85,87,87,85,86,90,89,85,81,80,83,86,87,85,87,91,91,87,79,79,83,86,87,85,86,90,90,86
2016-03-18 00:00:00,84,83,82,81,81,76,70,70,73,78,83,82,81,81,76,72,67,67,72,77,82,81,81,81,76,72,69,69,74,78,83,82,82,82,83,79,75,76,79,82,84,84,84,84,89,85,82,82,84,85,85,83,78,73,83,81,83,87,87,83,84,85,85,84,86,84,85,88,87,83,81,84,88,92,89,86,86,88,87,83,79,80,84,88,89,86,86,88,88,84,80,79,81,84,86,83,84,87,88,85
2016-03-18 01:00:00,90,88,88,87,84,82,81,82,84,86,90,90,90,90,85,83,81,82,84,86,89,90,91,91,87,85,83,82,84,86,88,88,89,89,90,88,84,84,85,86,87,86,86,87,92,89,86,84,85,87,86,87,88,88,92,87,85,89,92,90,88,88,88,88,92,87,85,89,91,88,88,88,88,89,97,93,92,95,96,91,87,88,88,89,96,93,94,98,98,93,85,87,88,89,88,87,89,93,93,89
2016-03-18 01:30:00,100,101,104,97,100,100,97,94,93,96,95,98,103,98,99,97,95,93,92,93,93,98,104,101,96,93,92,94,96,96,97,101,107,103,101,95,94,100,104,102,102,105,109,104,109,101,99,106,110,105,107,107,101,104,102,101,102,106,105,101,104,103,99,104,102,100,101,105,105,100,101,99,96,103,102,100,101,105,104,100,102,98,95,103,103,101,102,105,105,101,103,99,97,106,105,102,102,106,106,103
2016-03-18 02:30:00,86,87,87,87,87,87,88,88,88,89,86,87,87,87,87,87,87,88,88,88,86,87,87,87,86,87,87,87,88,88,86,87,87,87,86,86,87,87,87,88,86,87,87,87,86,86,86,87,87,88,86,87,87,87,85,85,85,86,86,86,86,87,87,87,86,87,87,87,88,88,87,87,87,87,88,88,88,89,89,90,87,87,88,88,88,88,89,89,89,90,87,88,88,88,88,88,88,89,89,89
2016-03-18 03:00:00,88,89,89,89,89,89,90,90,90,91,88,89,89,89,89,89,89,90,90,90,88,89,89,89,88,89,89,89,90,90,88,89,89,89,88,88,89,89,89,90,88,89,89,89,88,88,88,89,89,90,88,89,89,89,87,87,87,88,88,88,88,89,89,89,88,89,89,89,90,90,89,89,89,89,90,90,90,91,91,92,89,89,90,90,90,90,91,91,91,92,89,90,90,90,90,90,90,91,91,91
2016-03-18 03:30:00,90,91,91,91,90,90,91,91,91,92,90,91,91,91,90,90,90,91,91,91,90,91,91,91,89,90,90,90,91,91,90,91,91,91,89,89,90,90,90,91,90,91,91,91,89,89,89,90,90,91,90,91,91,91,89,90,91,92,92,92,90,91,91,91,89,90,91,92,92,92,90,91,91,91,90,90,91,92,92,92,90,91,91,91,90,91,92,92,93,93,90,91,91,91,90,91,92,93,93,93
2016-03-18 04:00:00,90,91,91,91,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,91,92,92,92,89,89,89,90,90,91,91,92,92,92,90,90,91,91,92,92,91,92,92,92,92,92,92,92,93,93,91,92,92,92,91,92,92,92,93,93,91,92,92,92,90,91,91,91,92,92
2016-03-18 04:30:00,92,93,93,93,92,92,93,93,93,94,92,93,93,93,92,92,92,93,93,93,92,93,93,93,91,92,92,92,93,93,92,93,93,93,91,91,92,92,92,93,92,93,93,93,91,91,91,92,92,93,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94
2016-03-18 05:00:00,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94,93,94,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95
2016-03-18 05:30:00,94,95,95,95,94,93,93,93,93,94,94,95,95,95,94,93,93,93,93,94,94,95,95,95,94,93,93,93,93,94,94,95,95,95,94,93,93,93,93,94,94,95,95,95,94,93,93,93,93,94,93,94,94,94,93,93,93,94,94,95,93,94,94,94,93,93,94,94,94,95,94,94,94,94,93,94,94,94,95,95,94,94,95,95,94,94,94,95,95,95,94,95,95,95,94,94,95,95,95,96
2016-03-18 06:00:00,94,95,95,95,94,94,95,95,95,96,94,95,95,95,94,94,94,95,95,95,94,95,95,95,93,94,94,94,95,95,94,95,95,95,93,93,94,94,94,95,94,95,95,95,93,93,93,94,94,95,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,96,95,95,95,95,94,95,95,95,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,96,96,97
2016-03-18 07:00:00,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97
2016-03-18 08:00:00,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,97,97,97,97,95,95,95,95,95,95,97,97,97,97,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2016-03-18 09:00:00,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,95,95,96,97,97,98,97,97,97,97,96,96,97,97,97,98,97,97,97,97,98,98,98,98,97,97,97,97,97,97,100,100,99,98,97,96,97,97,97,97,101,101,100,99,98,97
2016-03-18 09:30:00,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,98,97,97,97,98,98,98,98,98,98,98,97,97,97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99
2016-03-18 10:00:00,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,97,97,97,97,96,96,95,95,95,94,97,97,97,97,98,98,97,97,97,96,97,98,98,98,100,100,100,99,99,99,98,98,98,99,101,100,100,100,99,99,98,99,99,100,100,100,99,99,98,98
2016-03-18 11:00:00,98,98,98,98,99,98,98,97,97,98,98,98,98,98,99,98,98,97,97,98,98,98,98,98,99,98,98,97,97,98,98,98,98,98,99,98,98,97,97,98,98,98,98,98,99,98,98,97,97,98,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,99,99,99,99,99,98,98,98,98,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2016-03-18 11:30:00,100,100,100,100,99,98,98,97,98,99,100,100,100,100,99,99,98,98,99,100,100,100,99,99,98,99,99,99,100,100,100,99,99,99,98,99,100,100,101,101,100,99,99,99,98,99,100,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-03-18 12:30:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,100,99,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,101,100,100,99,99,100,100,100,100,100,101,100,100,99,99,100,100,100,100,100,100,100,100,99,99,98,100,100,100,100,101,101,101,101,100,100,100,101,101,101,103,102,102,102,101,101,101,101,101,102,103,102,102,102,101,101,101,102,102,103,102,101,101,101,100,100
2016-03-18 13:00:00,101,101,101,101,100,99,99,99,99,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,102,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101
2016-03-18 13:30:00,101,101,101,101,100,99,98,98,98,98,101,101,101,101,100,100,99,98,98,99,101,101,101,101,100,100,99,99,99,99,101,101,101,101,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,101,101,101,101,99,99,99,99,99,99,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,104,104,104,104,104,104,102,102,102,102,103,103,103,103,103,103
2016-03-18 14:00:00,102,102,102,102,101,100,99,99,99,99,102,102,102,102,101,100,100,100,100,100,102,102,102,102,101,101,101,101,101,101,102,102,102,102,100,101,101,101,101,101,102,102,102,102,100,101,101,102,102,101,102,103,103,103,103,103,103,102,102,101,102,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,103,102,102,103,103,104,104,104,104,103,103,103,102,103,104,104,104,104,104,104,103,103,103
2016-03-18 15:00:00,97,96,94,91,99,96,93,92,93,93,94,96,95,92,96,92,88,89,92,93,89,92,93,92,93,90,87,88,91,93,88,91,94,94,92,91,90,90,91,91,90,92,96,97,94,93,93,92,91,91,95,85,93,90,96,95,94,92,91,91,97,87,96,92,98,97,96,95,94,94,98,90,99,96,99,99,99,98,97,96,99,91,100,97,99,99,99,99,99,98,99,91,100,97,97,98,99,99,99,98
2016-03-18 16:00:00,79,78,77,76,73,73,71,69,70,74,78,76,75,75,73,71,67,65,68,75,77,76,75,74,76,74,71,70,73,79,78,77,76,75,78,78,77,78,80,82,79,78,77,77,78,79,81,84,84,82,84,80,74,69,78,79,79,79,78,76,80,79,76,73,79,79,80,80,79,78,77,78,77,76,79,79,80,81,80,80,76,78,78,77,78,78,79,80,80,80,79,79,77,75,77,77,77,78,79,79
2016-03-18 16:30:00,74,73,73,73,70,68,66,65,66,67,74,74,74,74,65,64,62,63,65,66,74,74,74,75,66,65,63,64,67,69,74,74,75,75,73,71,70,70,72,73,74,74,75,75,80,78,76,75,76,77,76,73,73,76,77,78,79,76,72,70,76,73,72,75,74,76,76,74,71,70,76,73,72,75,75,76,76,75,73,73,76,73,73,76,77,77,77,77,77,78,75,73,74,78,78,77,77,77,78,80
2016-03-18 17:30:00,76,74,73,72,70,67,64,63,65,67,74,73,72,71,69,64,59,58,61,65,74,72,71,71,70,65,60,59,61,66,74,73,72,72,74,71,68,67,69,71,75,74,74,73,78,76,76,76,76,74,77,76,74,72,80,76,75,77,77,74,75,75,75,73,74,72,73,77,76,72,74,75,75,74,75,74,77,82,81,76,75,75,74,73,78,76,77,81,81,77,77,77,74,71,77,73,72,74,74,72
2016-03-18 18:00:00,77,77,77,78,75,71,65,61,60,64,75,76,76,77,69,65,60,57,58,62,76,75,75,75,70,68,65,63,64,68,78,77,75,74,78,77,75,74,74,75,80,78,75,73,79,79,78,77,76,75,77,77,74,69,76,77,78,79,78,75,74,76,76,73,77,78,79,80,79,77,71,76,78,76,78,78,80,81,80,79,72,77,79,77,77,77,78,79,79,79,76,79,79,76,75,75,76,76,77,77
2016-03-18 18:30:00,76,75,74,73,75,67,59,59,65,70,75,74,73,73,71,63,56,57,64,70,74,74,74,73,70,64,60,61,67,72,76,75,75,75,75,72,70,70,72,74,77,77,77,77,80,80,78,77,77,76,78,72,70,72,80,77,77,80,79,75,77,74,76,80,79,76,75,78,77,73,75,75,78,83,83,79,79,81,80,77,74,73,74,78,83,80,79,81,81,78,76,74,72,73,78,74,73,75,74,72
2016-03-18 19:00:00,77,75,75,77,71,67,63,63,67,70,75,74,75,77,66,63,60,61,66,70,74,74,76,78,65,62,59,60,65,70,75,75,78,80,73,69,66,66,70,73,76,77,80,82,83,79,74,74,77,79,79,78,76,76,79,78,77,76,76,76,79,77,76,78,79,79,78,78,77,77,78,74,75,79,79,79,80,80,80,79,75,71,74,80,79,79,80,81,81,80,73,70,73,80,78,78,79,79,80,79
2016-03-18 19:30:00,79,78,78,78,69,66,63,64,69,73,78,78,78,78,64,61,60,63,69,73,77,77,77,78,64,61,60,63,69,73,77,78,78,78,73,70,68,70,74,76,78,78,79,79,84,80,78,78,81,82,80,77,75,75,82,83,83,81,79,79,81,78,78,80,80,81,81,79,77,75,81,78,79,84,83,84,85,83,80,78,78,75,78,84,82,84,85,85,82,80,76,72,75,82,74,76,79,79,78,78
2016-03-18 20:00:00,80,78,79,80,74,69,65,65,69,73,79,79,80,82,66,63,60,62,69,75,79,79,81,83,65,62,59,62,68,74,80,80,82,84,76,72,68,68,72,77,81,80,81,83,90,84,78,77,78,80,82,79,78,81,86,83,83,84,82,79,82,78,77,81,84,82,83,85,82,77,82,76,76,81,86,86,88,90,87,81,80,75,77,82,86,85,86,89,86,82,79,76,78,83,80,77,77,78,78,76
2016-03-18 20:30:00,84,84,83,83,78,71,62,57,60,68,83,82,82,82,82,74,63,57,60,70,83,82,82,82,88,81,72,67,70,77,85,84,83,83,89,86,82,80,82,84,87,85,84,84,86,86,86,88,88,87,87,90,87,82,88,88,89,89,88,87,84,86,84,78,88,88,89,89,88,87,80,82,81,76,87,87,88,87,87,85,78,82,82,78,85,85,85,84,83,82,80,85,85,82,83,82,81,80,80,79
2016-03-18 21:00:00,89,88,86,86,86,72,61,61,66,71,87,87,86,86,85,71,58,58,65,72,87,87,87,87,87,79,69,65,68,76,87,88,89,89,85,89,85,77,77,85,88,89,90,91,81,93,96,87,86,93,89,90,92,93,87,88,89,90,89,88,87,88,88,89,90,91,92,92,92,90,86,85,84,84,92,93,93,93,93,92,85,85,84,83,91,91,91,91,90,90,86,86,86,85,87,87,86,86,85,85
2016-03-18 22:00:00,85,83,83,84,83,74,64,62,67,75,84,82,83,84,82,72,60,57,64,74,83,82,84,85,85,77,68,64,67,75,83,83,85,88,86,84,81,79,79,80,85,85,87,90,84,87,90,91,89,87,85,85,85,85,86,86,86,86,87,88,85,84,84,84,84,85,86,87,87,86,84,83,83,82,88,89,91,93,92,89,82,82,82,83,89,90,91,91,91,89,81,82,83,84,84,83,82,81,82,83
2016-03-18 22:30:00,86,84,82,81,79,77,70,65,67,75,86,84,82,81,77,74,66,60,63,75,86,84,82,81,82,78,70,63,66,75,85,84,82,81,85,84,80,74,76,81,85,84,82,81,85,87,86,84,86,89,89,83,81,84,85,83,82,82,84,86,88,84,82,84,87,87,87,88,89,88,87,85,83,84,90,90,90,92,92,90,85,84,83,82,89,88,88,89,89,88,82,84,82,80,86,83,81,81,82,84
2016-03-18 23:00:00,85,84,82,82,77,71,66,65,69,74,83,83,82,82,72,67,63,63,68,75,83,83,83,83,74,70,66,67,72,78,83,84,85,85,84,79,75,76,79,83,84,85,86,87,92,88,84,83,85,86,86,82,79,80,86,84,84,87,86,82,85,83,82,84,88,86,86,89,88,84,84,83,85,88,91,88,88,91,90,86,83,82,83,86,91,88,88,90,90,86,84,81,80,81,89,85,85,88,87,84
2016-03-19 00:00:00,82,80,79,78,77,75,74,74,76,76,81,78,74,72,72,71,71,73,76,78,84,81,78,77,67,68,70,74,79,82,86,86,87,87,72,72,74,78,82,84,81,84,88,91,81,81,81,82,84,83,82,81,84,89,77,81,82,80,76,76,82,81,85,90,79,82,84,81,77,76,81,82,86,90,84,87,90,88,85,82,80,81,85,89,84,87,89,90,88,86,79,81,84,86,75,77,81,83,83,83
2016-03-19 00:30:00,84,83,82,82,81,78,75,74,76,79,85,84,83,82,77,74,72,72,75,80,85,85,83,82,78,75,74,74,78,81,85,86,84,82,85,83,81,81,83,84,85,86,84,82,92,90,88,87,88,87,83,83,82,81,90,87,86,89,88,85,85,86,85,85,89,87,87,90,89,85,88,87,88,89,89,87,88,91,91,87,87,87,88,89,88,86,88,92,92,88,86,85,86,86,88,86,87,91,91,87
2016-03-19 01:00:00,103,103,103,103,103,102,101,101,101,101,103,103,103,103,103,103,102,101,101,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,104,103,103,102,102,103,103,103,103,103,104,103,103,102,102,103,103,104,104,104,102,102,102,102,102,102,103,104,104,104,102,102,102,102,102,102,103,104,104,104,102,102,102,102,102,102,103,104,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103
2016-03-19 01:30:00,104,103,102,101,98,96,92,89,88,91,103,101,100,98,102,95,88,86,89,92,101,100,98,97,103,95,88,87,91,94,99,99,99,99,98,95,93,93,95,95,98,99,100,101,92,95,98,99,97,96,94,94,98,102,94,94,95,97,99,99,94,95,100,104,94,94,95,96,98,97,95,97,102,106,101,100,100,101,102,101,99,100,103,104,105,104,103,103,104,103,104,104,102,101,101,100,98,98,99,98
2016-03-19 02:30:00,86,87,87,87,88,88,89,89,89,90,86,86,87,87,88,88,88,89,89,89,86,86,86,86,87,88,88,88,89,89,86,86,86,86,87,87,88,88,88,89,86,86,86,86,87,87,87,88,88,89,87,87,87,87,85,86,87,87,88,88,87,87,87,87,87,87,88,89,90,89,87,87,87,87,88,89,90,91,91,91,88,88,88,88,88,89,90,91,91,91,88,88,88,88,88,89,89,90,91,91
2016-03-19 03:00:00,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,91,92,92,92,90,90,90,91,91,91,91,92,92,92,91,92,92,92,93,93,92,92,92,92,93,93,93,94,94,95,92,92,93,93,93,93,94,94,94,95,92,93,93,93,93,93,93,94,94,94
2016-03-19 03:30:00,91,91,92,92,91,91,91,92,92,93,91,92,92,92,91,91,91,92,92,93,92,92,92,93,91,91,91,92,92,93,92,92,93,93,91,91,91,92,92,93,92,93,93,93,91,91,91,92,92,93,92,92,92,92,91,91,91,92,92,92,92,92,92,92,92,93,93,93,94,94,92,93,93,93,94,94,94,95,95,96,93,93,93,94,94,94,95,95,95,96,93,94,94,95,94,94,94,95,95,95
2016-03-19 04:30:00,94,94,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,95,95,95,96,94,94,94,94,94,94,95,95,96,96,94,94,94,94,94,94,95,96,96,96,94,94,94,94,94,94,96,95,94,94,92,93,93,93,93,93,97,96,95,95,94,94,94,94,95,95,98,98,97,96,96,96,96,96,96,96,100,99,98,98,97,97,97,96,96,96,100,100,99,99,97,97,96,96,95,95
2016-03-19 05:00:00,98,98,99,99,97,97,97,97,97,98,98,99,99,99,98,98,97,97,97,98,99,99,99,100,99,98,98,97,97,98,99,99,100,100,99,98,98,97,97,98,99,100,100,100,99,99,98,97,97,97,99,100,100,100,98,98,97,97,97,96,99,100,100,100,100,99,99,99,98,98,100,100,100,100,101,101,101,100,100,99,100,100,101,101,101,101,101,100,100,100,100,101,101,101,101,101,100,100,100,99
2016-03-19 05:30:00,105,104,104,104,105,105,106,106,106,107,106,105,105,105,105,105,105,105,106,107,106,106,105,105,105,105,105,105,105,107,104,104,104,104,105,105,104,104,105,107,103,103,102,102,105,105,104,104,105,107,103,104,104,104,105,105,105,106,106,107,103,104,104,104,105,105,105,106,106,107,103,104,104,104,105,105,105,106,106,107,103,104,104,104,105,105,105,106,106,107,103,104,104,104,105,105,105,106,106,107
2016-03-19 06:00:00,103,104,104,104,104,104,103,103,104,104,103,104,104,104,104,103,103,103,103,104,103,104,104,104,103,103,102,102,103,104,103,104,104,104,103,103,102,102,103,103,103,104,104,104,103,102,102,102,102,103,104,105,105,105,103,103,103,103,103,103,104,105,105,105,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,105,105,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105
2016-03-19 06:30:00,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,105,105,105,105,104,104,104,104,105,105,105,105,105,105,107,107,107,107,105,105,105,105,105,105,109,109,109,109,105,105,105,105,105,105,110,109,108,108,105,105,105,105,105,105,108,107,107,106,107,107,107,107,107,107,109,108,108,107,110,110,110,110,110,110,112,111,111,111,111,111,111,111,111,111,113,113,112,112,111,111,111,111,111,111
2016-03-19 07:30:00,101,102,102,102,102,102,103,105,106,107,101,102,102,102,102,102,103,104,105,106,101,102,102,102,102,102,103,104,105,106,101,102,102,102,102,103,103,104,105,105,101,102,102,102,102,103,103,104,104,105,100,101,101,102,103,103,103,104,104,105,100,101,101,102,103,103,104,104,104,105,101,101,102,102,103,104,104,104,105,105,101,101,102,103,104,104,104,105,105,105,101,102,103,103,104,104,105,105,105,106
2016-03-19 08:00:00,105,105,105,105,106,106,105,104,104,104,106,106,106,106,107,107,106,105,104,104,108,108,108,108,108,107,106,105,104,104,109,109,109,109,109,108,107,106,105,104,110,110,110,110,109,108,107,106,105,104,109,108,108,108,108,108,107,106,106,105,110,109,109,109,109,109,109,108,107,106,111,111,110,110,111,110,110,109,108,107,113,112,112,112,111,110,110,109,108,107,113,113,113,113,110,109,109,108,107,106
2016-03-19 09:00:00,103,104,104,104,106,106,106,107,108,110,103,104,104,104,105,105,106,106,108,109,103,104,104,104,105,105,105,106,107,109,103,104,104,104,105,105,105,106,107,109,103,104,104,104,105,105,105,106,107,108,104,105,105,105,105,105,106,107,108,110,104,105,105,105,104,104,104,105,106,108,104,105,105,105,103,103,103,104,105,107,104,105,105,105,104,104,104,104,105,107,104,105,105,105,106,105,105,105,106,107
2016-03-19 09:30:00,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,101,102,102,103,100,100,100,100,102,102,103,103,103,104,100,100,100,100,101,102,102,102,103,103,100,100,100,100,100,101,101,101,102,102,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101
2016-03-19 10:00:00,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2016-03-19 11:30:00,103,103,103,103,102,101,101,101,101,102,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2016-03-19 12:30:00,111,110,110,110,108,107,106,106,106,106,111,111,110,110,108,107,107,107,107,107,111,111,111,111,108,108,108,108,108,108,112,111,111,111,107,108,108,108,108,108,112,111,111,111,107,108,108,109,109,108,113,112,112,112,108,108,109,109,108,107,113,112,112,112,110,111,111,111,111,110,113,113,113,113,113,113,114,114,114,113,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114
2016-03-19 13:00:00,110,111,111,111,110,110,110,111,112,114,110,111,111,111,109,109,110,110,112,113,110,111,111,111,109,109,109,110,111,113,110,111,111,111,109,109,109,110,111,113,110,111,111,111,109,109,109,110,111,112,110,110,110,110,108,108,108,109,111,113,110,110,110,110,108,108,109,109,110,112,110,110,110,110,110,109,109,109,109,110,111,111,111,111,111,110,109,109,109,109,111,111,111,111,112,111,110,109,109,109
2016-03-19 13:30:00,118,117,115,115,114,113,112,111,111,112,118,117,115,115,113,113,113,113,113,113,117,116,116,115,114,114,114,115,115,115,116,116,116,115,114,115,116,117,117,117,116,116,116,116,115,116,117,118,118,118,117,117,116,116,117,117,117,118,118,119,116,116,116,115,115,116,116,116,117,117,115,115,115,115,115,115,115,115,116,116,114,114,114,114,115,115,115,115,116,116,114,114,114,114,117,117,117,117,116,116
2016-03-19 14:00:00,121,120,119,118,116,116,115,115,116,117,122,121,120,120,118,117,116,115,116,117,126,125,125,124,120,119,117,116,116,116,128,127,126,125,123,121,119,117,116,115,128,126,124,123,124,123,120,117,116,115,127,126,125,125,120,119,118,117,116,115,128,127,126,125,124,124,123,122,120,119,128,128,127,126,129,129,128,127,125,124,129,129,128,127,131,130,130,128,127,126,130,130,129,129,130,129,129,127,126,125
2016-03-19 15:00:00,143,141,137,136,139,143,148,152,155,158,144,142,139,139,138,142,147,151,153,156,143,141,141,143,140,143,148,151,153,155,140,139,142,147,143,146,150,152,154,155,137,136,142,150,145,148,151,153,154,156,138,140,142,144,144,144,149,155,156,154,135,137,138,140,145,145,149,153,154,151,134,134,135,135,141,141,145,150,151,149,135,135,134,134,134,135,139,146,148,148,138,137,136,135,132,132,136,142,145,146
2016-03-19 15:30:00,120,121,122,124,124,124,123,122,122,121,117,120,123,126,127,125,122,120,119,120,114,119,124,128,124,122,119,116,116,117,110,114,119,122,120,120,119,118,118,118,107,108,111,113,119,120,122,123,123,122,112,114,114,114,121,122,123,123,123,121,107,107,107,106,111,113,116,119,122,123,109,109,109,108,105,107,111,115,119,123,113,114,115,114,108,110,112,115,117,120,111,113,113,113,113,113,114,115,117,118
2016-03-19 16:00:00,87,87,85,83,82,80,80,86,94,95,87,86,84,81,82,80,80,86,94,96,89,86,82,78,83,81,82,87,93,94,94,91,86,82,86,85,85,88,90,90,100,97,93,89,88,88,88,88,87,86,99,95,90,87,88,88,87,87,86,86,105,103,99,95,96,95,93,91,89,86,113,111,108,104,105,103,100,97,93,90,117,116,112,108,107,106,104,101,98,95,121,118,113,109,107,107,106,105,104,103
2016-03-19 16:30:00,104,116,118,106,102,94,90,97,106,108,89,99,105,97,97,89,88,97,107,109,84,92,100,94,97,92,92,99,106,106,86,95,101,93,97,94,97,104,108,106,85,96,100,88,94,94,99,107,110,108,89,95,97,94,95,98,102,107,111,113,91,96,97,93,98,101,105,109,113,115,96,102,102,97,102,104,108,112,115,117,103,111,111,107,105,107,109,112,115,116,109,117,117,112,107,108,110,112,113,115
2016-03-19 17:00:00,82,80,81,81,81,79,77,77,78,77,86,86,87,89,83,79,74,72,74,74,95,94,93,93,86,82,77,75,76,76,103,97,91,87,87,86,85,84,83,81,107,97,86,79,83,85,87,87,85,81,105,92,85,86,80,83,87,91,91,88,105,96,91,93,90,91,92,92,90,87,107,104,101,101,102,100,97,93,90,87,111,112,109,106,106,103,98,93,90,89,115,117,114,109,104,101,97,93,91,92
2016-03-19 17:30:00,104,102,96,89,78,75,71,69,73,81,109,105,94,85,78,75,72,71,75,82,111,105,93,83,82,80,78,77,80,85,112,104,93,84,84,83,81,81,82,84,112,104,93,86,82,82,81,80,80,80,106,101,93,84,80,84,86,84,80,79,108,99,89,80,85,86,86,83,82,84,110,98,87,80,94,92,89,88,90,95,111,98,90,86,102,99,97,97,102,108,111,99,93,92,105,104,103,106,111,116
2016-03-19 18:30:00,76,74,73,72,70,66,63,63,66,67,75,74,74,74,64,61,59,61,65,67,74,75,75,76,61,59,59,63,68,72,73,75,76,78,69,67,66,69,74,76,73,75,77,79,80,77,75,75,77,77,78,75,72,72,76,76,74,73,72,72,79,76,76,78,78,78,77,76,76,75,78,75,76,81,79,79,80,80,80,79,74,70,73,79,78,79,80,81,81,81,72,69,72,78,76,77,78,79,80,80
2016-03-19 19:30:00,79,76,75,74,68,65,62,63,67,71,80,79,78,78,65,61,58,60,65,70,80,80,80,80,67,63,61,63,68,73,80,80,80,80,75,72,69,71,75,78,80,79,79,78,83,80,77,78,81,82,83,80,77,76,83,82,82,84,81,75,81,79,78,81,82,81,81,82,80,74,78,76,79,85,87,85,85,87,84,79,76,74,78,85,88,86,86,87,85,81,76,73,76,82,81,79,79,81,79,76
2016-03-19 20:00:00,81,79,79,78,77,71,65,65,70,77,80,79,78,78,71,66,62,63,70,78,79,79,79,79,67,62,59,61,68,76,79,80,81,81,74,70,66,67,71,76,80,81,82,83,87,82,77,76,78,80,82,81,80,80,84,83,81,81,82,82,83,81,80,82,85,84,84,84,84,83,83,79,80,85,85,86,87,87,86,84,80,77,80,86,85,87,88,88,87,84,78,76,79,86,83,86,88,88,85,83
2016-03-19 20:30:00,83,82,83,85,79,70,62,61,67,75,81,81,82,84,77,68,58,56,64,75,82,81,82,83,82,75,66,62,67,75,84,83,83,83,86,83,79,76,76,79,87,84,84,84,86,88,88,88,86,85,88,83,82,85,85,85,84,84,83,83,85,82,82,85,88,88,89,89,88,86,83,81,81,83,89,91,92,93,91,88,83,82,81,80,88,89,89,89,88,86,84,84,81,78,84,83,82,81,82,83
2016-03-19 21:00:00,88,87,86,86,80,62,63,70,69,81,88,87,87,86,73,56,59,67,67,81,89,88,87,87,75,67,66,70,73,83,89,88,87,87,82,84,79,77,85,91,89,88,88,87,85,96,88,83,96,99,94,89,84,83,89,91,89,84,78,79,91,87,86,88,88,90,90,88,83,80,87,85,88,93,93,95,97,97,94,89,85,83,86,93,96,95,95,96,96,95,86,83,84,88,88,85,82,81,84,88
2016-03-19 21:30:00,88,87,86,86,91,72,66,71,71,75,89,88,89,89,81,64,61,67,72,82,89,90,90,91,82,68,63,64,70,87,89,89,90,90,98,92,87,83,89,112,90,89,88,88,89,91,91,87,94,117,94,89,87,88,91,92,96,99,95,84,91,88,89,94,90,90,93,96,92,83,87,86,91,98,95,94,96,98,95,88,86,84,89,97,97,94,94,96,94,90,88,85,86,92,91,88,87,88,87,85
2016-03-19 22:00:00,91,87,84,87,84,76,70,72,74,76,87,81,76,83,84,69,60,65,77,85,88,86,82,93,84,74,67,72,87,102,88,89,83,97,86,90,91,92,105,121,84,81,70,82,88,103,113,111,118,134,85,83,79,85,91,103,120,135,143,148,88,86,82,88,97,109,126,142,151,153,91,89,84,90,99,108,124,140,149,149,91,89,84,90,94,100,111,124,133,132,89,87,83,88,92,95,101,109,116,117
2016-03-19 23:00:00,84,84,85,86,82,80,76,68,62,62,87,85,84,83,82,81,77,70,65,65,89,86,83,81,83,84,83,79,75,74,88,86,84,82,81,84,87,86,83,82,87,85,84,83,78,83,88,89,87,86,82,79,83,89,84,86,87,87,86,85,94,89,82,78,79,83,87,89,89,88,97,94,83,73,75,80,86,90,90,89,86,88,86,82,76,79,84,86,87,86,80,84,89,93,81,82,82,81,80,80
2016-03-20 00:30:00,88,85,83,81,73,73,73,74,75,77,85,82,79,77,72,72,72,72,74,77,82,80,76,74,74,74,73,73,74,77,84,83,81,78,81,80,78,77,78,80,87,89,88,86,88,86,84,82,83,85,87,86,84,81,89,86,84,86,91,93,85,86,86,85,90,88,87,89,92,91,82,85,88,89,92,92,92,95,98,96,82,85,87,87,89,89,90,94,97,97,83,84,83,82,84,83,82,84,86,88
2016-03-20 01:00:00,92,91,89,88,83,83,83,83,83,83,85,84,82,80,83,83,83,83,83,83,83,83,83,82,84,83,83,83,83,84,84,86,88,90,84,83,83,82,83,84,84,83,85,87,84,83,83,82,83,84,90,86,84,86,91,87,83,81,83,86,89,83,85,90,90,88,85,85,86,88,95,94,92,87,85,84,82,82,83,83,106,117,107,84,88,85,81,80,80,81,110,127,121,98,99,94,87,83,83,84
2016-03-20 01:30:00,102,102,106,111,135,116,105,112,119,121,101,101,104,109,109,100,100,115,124,122,100,99,101,105,97,106,106,100,107,123,102,100,101,104,100,108,104,91,94,115,107,104,104,106,93,93,99,107,109,107,100,94,98,109,97,96,96,99,103,105,97,96,100,106,103,101,100,102,105,106,97,101,103,103,108,105,104,105,108,108,98,105,106,99,107,105,103,105,109,111,98,105,103,95,104,101,101,104,110,114
2016-03-20 02:00:00,129,115,138,148,146,138,141,150,140,148,152,142,155,155,146,135,152,141,146,139,139,135,132,130,145,154,135,137,153,125,145,155,148,158,140,163,138,142,142,131,126,159,148,160,134,156,164,149,121,151,150,141,145,169,131,142,167,124,175,124,137,139,125,124,164,135,146,132,150,131,112,126,137,127,152,137,145,121,111,168,137,136,151,136,128,132,153,140,153,211,135,148,142,152,171,138,134,135,195,190
2016-03-20 02:30:00,86,87,87,87,87,88,89,90,90,90,86,87,87,87,87,88,89,89,90,90,86,87,87,87,87,87,88,89,89,89,86,87,87,87,86,87,88,89,89,89,86,87,87,87,86,87,88,89,89,89,87,88,88,88,87,87,87,88,88,89,87,88,88,88,87,87,88,88,88,89,87,88,88,88,87,88,88,88,89,89,87,88,88,88,88,88,88,89,89,89,87,88,88,88,88,88,89,89,89,90
2016-03-20 03:30:00,89,90,90,90,90,90,91,91,91,92,89,90,90,90,90,90,90,91,91,91,89,90,90,90,89,90,90,90,91,91,89,90,90,90,89,89,90,90,90,91,89,90,90,90,89,89,89,90,90,91,89,90,90,90,89,89,89,90,90,91,89,90,90,90,89,89,90,90,90,91,89,90,90,90,89,90,90,90,91,91,89,90,90,90,90,90,90,91,91,91,89,90,90,90,90,90,91,91,91,92
2016-03-20 04:00:00,90,91,91,91,91,91,92,92,92,93,90,91,91,91,91,91,91,92,92,92,90,91,91,91,90,91,91,91,92,92,90,91,91,91,90,90,91,91,91,92,90,91,91,91,90,90,90,91,91,92,90,91,91,91,90,90,90,91,91,92,90,91,91,91,91,91,92,92,93,93,91,91,91,91,93,93,93,93,94,94,91,91,92,92,92,93,93,93,94,94,91,92,92,92,91,92,92,92,93,93
2016-03-20 04:30:00,92,93,93,93,94,94,93,92,92,93,92,93,93,93,94,93,92,92,92,92,92,93,93,93,93,93,92,92,92,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,92,92,92,93,93,94,92,93,93,93,92,92,93,93,93,94,92,93,93,93,92,93,93,93,94,94,92,93,93,93,93,93,93,94,94,94,92,93,93,93,93,93,94,94,94,95
2016-03-20 05:30:00,94,95,95,95,95,94,94,94,94,95,94,95,95,95,95,94,94,94,94,95,94,95,95,95,95,94,94,94,94,95,94,95,95,95,95,94,94,94,94,95,94,95,95,95,95,94,94,94,94,95,95,96,96,96,94,94,94,94,94,94,95,96,96,96,95,95,95,95,95,95,95,96,96,96,97,97,97,97,97,97,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96
2016-03-20 06:00:00,94,95,95,95,95,94,94,94,94,95,94,95,95,95,95,94,94,94,94,95,94,95,95,95,95,94,94,94,94,95,94,95,95,95,95,94,94,94,94,95,94,95,95,95,95,94,94,94,94,95,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,96,95,95,95,95,94,95,95,95,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,96,96,97
2016-03-20 06:30:00,96,97,97,97,98,98,97,96,96,96,96,97,97,97,98,97,96,96,96,97,96,97,97,97,97,97,96,96,96,97,96,97,97,97,97,96,96,96,96,97,96,97,97,97,96,96,96,96,96,97,96,96,96,96,97,97,97,98,98,99,96,96,96,96,97,97,97,98,98,99,96,96,96,96,97,97,97,98,98,99,97,97,97,97,97,97,97,98,98,99,97,97,97,97,97,97,97,98,98,99
2016-03-20 07:00:00,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,98,98,97,97,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-03-20 08:00:00,99,100,100,100,100,100,101,101,101,102,99,100,100,100,100,100,100,101,101,101,99,100,100,100,99,100,100,100,101,101,99,100,100,100,99,99,100,100,100,101,99,100,100,100,99,99,99,100,100,101,100,101,101,101,99,99,99,100,100,101,100,101,101,101,99,99,100,100,100,101,100,101,101,101,99,100,100,100,101,101,100,101,101,101,100,100,100,101,101,101,100,101,101,101,100,100,101,101,101,102
2016-03-20 08:30:00,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2016-03-20 09:00:00,104,104,104,104,103,102,101,100,99,100,104,104,104,104,103,102,102,101,100,100,104,104,104,104,103,102,102,102,101,101,104,104,104,104,102,103,103,103,102,102,104,104,104,104,102,103,103,103,103,102,104,104,104,104,103,103,102,101,101,100,104,104,104,104,104,104,104,103,102,101,104,104,104,104,106,105,105,104,103,102,105,105,105,105,106,105,105,104,103,102,105,105,105,105,105,104,104,103,102,101
2016-03-20 09:30:00,111,112,112,113,113,112,110,108,106,105,111,111,111,111,112,111,109,108,107,106,110,109,109,108,110,109,108,107,107,107,109,108,107,106,108,107,107,107,107,108,108,107,105,105,106,106,106,107,108,109,106,106,107,108,105,105,105,106,107,108,106,105,105,105,106,105,105,106,107,108,110,108,106,105,106,106,106,106,107,108,115,112,109,107,106,106,106,106,106,107,117,113,109,107,107,107,106,106,106,107
2016-03-20 10:00:00,104,106,109,112,115,115,114,112,109,109,105,107,110,113,113,114,113,111,109,109,102,104,107,110,111,112,112,110,109,110,100,102,105,108,108,109,110,110,109,111,101,102,105,108,107,108,109,109,109,111,101,103,105,107,111,111,110,110,111,112,101,103,105,107,112,111,111,111,112,113,101,104,106,107,113,112,112,113,113,115,102,104,106,108,113,113,114,114,115,116,102,104,107,108,113,113,114,115,116,117
2016-03-20 10:30:00,109,110,111,112,111,110,109,108,109,110,109,111,112,112,111,110,109,108,108,109,109,111,112,113,113,112,110,109,108,109,109,111,113,113,115,113,111,109,108,108,109,111,113,114,116,114,112,109,108,107,109,112,115,116,113,112,111,110,108,108,109,112,115,116,114,113,112,110,109,109,109,112,115,116,116,115,113,112,110,110,109,112,115,116,118,117,115,113,111,110,109,112,115,116,119,117,116,113,112,110
2016-03-20 11:30:00,108,108,107,107,106,106,105,105,104,104,108,108,109,109,106,106,106,105,105,105,107,108,109,110,107,107,107,107,107,107,105,107,108,109,108,108,108,108,108,108,104,105,107,108,109,109,109,109,109,109,106,107,108,108,107,108,108,109,109,108,106,107,108,108,107,108,108,109,109,108,106,107,108,108,107,108,108,109,109,108,106,107,107,107,107,108,108,109,109,108,106,106,107,107,107,108,108,109,109,108
2016-03-20 12:00:00,110,110,111,111,111,112,113,114,114,114,110,111,111,111,111,112,113,114,114,114,110,111,112,112,112,112,113,114,114,113,110,111,112,112,112,113,113,114,114,113,110,111,112,112,113,113,114,114,114,113,110,111,112,112,113,113,114,114,114,113,110,111,112,112,112,112,113,114,114,114,110,111,111,112,110,111,112,113,114,114,110,110,111,111,110,110,112,113,114,115,109,110,111,111,110,110,112,113,114,115
2016-03-20 13:00:00,114,113,113,113,111,111,112,113,115,116,114,114,114,114,111,111,112,113,115,116,113,113,113,113,111,111,112,113,115,116,111,111,111,111,111,111,112,113,115,116,109,109,109,109,111,111,112,113,115,116,110,110,110,110,111,112,114,115,117,118,110,110,110,110,109,110,111,113,114,115,109,109,109,109,107,108,109,111,112,112,108,108,108,108,106,107,109,110,111,111,108,108,108,108,108,108,109,111,111,111
2016-03-20 13:30:00,120,118,117,116,116,116,114,114,114,115,119,117,115,114,113,113,112,111,112,113,117,115,113,112,108,107,107,106,107,109,115,113,111,110,107,106,106,105,106,108,114,111,110,108,109,108,108,108,109,111,113,112,110,109,108,108,107,106,107,108,113,112,110,109,110,109,108,108,108,109,113,112,110,109,110,110,110,110,110,111,113,112,110,109,110,110,110,110,110,111,113,112,110,109,108,109,109,110,110,110
2016-03-20 14:00:00,116,117,118,119,118,117,116,115,115,116,117,118,119,120,118,117,115,114,114,115,116,118,119,119,117,116,114,113,112,113,114,115,117,117,116,114,113,111,111,111,112,113,115,115,115,114,112,110,110,110,113,115,116,116,114,113,112,111,112,113,113,115,116,117,114,114,112,112,112,112,113,114,115,116,115,115,113,112,111,111,111,112,113,114,116,115,114,113,111,110,109,110,111,112,115,115,114,113,111,110
2016-03-20 15:00:00,146,160,149,126,117,116,123,135,136,126,133,145,141,125,124,117,119,133,137,127,122,128,129,124,126,118,116,125,129,123,122,123,125,125,121,119,117,118,119,116,129,126,126,128,120,124,125,121,116,115,123,120,123,126,118,119,121,120,112,103,121,120,123,126,120,119,121,121,115,106,121,119,121,123,121,119,119,121,118,110,122,119,118,119,120,117,117,120,118,111,123,120,117,116,119,115,114,117,116,109
2016-03-20 15:30:00,97,95,93,92,90,93,93,87,81,87,96,94,93,92,90,91,90,88,86,91,96,94,93,93,92,91,90,90,92,96,96,94,93,93,94,94,93,92,93,96,96,94,93,92,96,96,96,93,91,94,94,89,89,91,96,94,89,89,97,109,96,92,91,94,96,94,90,90,99,112,97,92,91,93,95,94,92,92,100,112,97,91,88,89,94,94,92,91,97,107,97,92,89,90,94,95,92,89,92,100
2016-03-20 16:30:00,110,120,135,146,113,109,110,116,118,114,109,115,125,134,111,111,115,118,116,110,105,106,112,119,121,120,121,120,114,108,104,103,112,123,125,124,127,130,127,120,106,106,121,138,118,121,131,144,147,136,103,113,124,132,115,123,132,139,144,142,119,124,128,130,127,132,137,140,142,140,122,125,126,126,124,127,129,132,136,140,118,121,125,128,118,119,118,118,125,132,123,123,126,132,124,122,116,111,114,121
2016-03-20 17:30:00,121,124,132,136,141,136,139,139,131,134,102,120,122,118,135,133,139,140,132,135,117,139,135,130,134,133,140,142,134,138,106,123,119,129,133,131,138,140,133,136,101,113,115,142,132,128,134,136,129,132,106,110,122,135,131,131,133,136,137,135,107,112,125,139,132,131,130,130,132,133,106,111,126,142,130,126,121,119,121,125,104,109,125,140,129,124,118,116,117,120,107,110,124,138,130,127,123,120,120,120
2016-03-20 18:00:00,123,109,123,124,119,133,152,146,133,150,131,115,121,122,144,137,139,132,127,148,135,125,127,123,162,149,139,131,129,138,128,130,133,124,148,150,146,142,139,130,118,130,134,123,121,141,151,154,150,127,111,141,138,113,115,134,155,158,141,127,92,114,112,106,103,115,132,141,138,132,89,102,96,107,107,109,118,130,135,128,127,138,127,140,120,116,118,127,132,124,120,136,126,135,129,121,116,120,127,128
2016-03-20 18:30:00,104,106,107,116,141,150,182,135,133,184,111,102,103,122,144,148,181,126,126,171,109,97,97,118,115,137,136,117,121,133,101,98,95,104,95,109,107,109,115,119,94,103,98,93,109,93,121,110,113,132,103,103,98,92,94,111,115,123,145,147,91,95,95,94,93,106,113,119,133,144,88,92,94,95,84,89,98,100,102,121,91,91,90,88,97,95,103,102,95,117,85,85,84,83,99,97,105,104,101,124
2016-03-20 19:30:00,144,163,164,148,154,151,146,146,153,158,135,148,148,133,134,138,143,146,152,157,138,152,152,141,131,139,146,148,149,151,138,146,146,145,139,144,146,143,141,141,154,145,143,151,132,133,132,130,132,135,149,148,141,148,130,130,129,128,128,130,149,145,137,145,133,128,123,124,129,134,152,145,138,146,139,129,120,123,134,142,150,143,140,145,139,128,119,121,133,143,142,140,140,142,131,123,116,118,129,138
2016-03-20 20:00:00,155,147,148,154,148,149,151,154,157,158,145,137,136,140,135,142,151,155,156,156,128,122,126,132,150,156,161,162,159,157,127,132,146,158,163,160,158,158,159,159,126,130,141,151,148,141,135,141,153,161,132,126,137,155,141,134,148,161,157,164,123,117,129,148,162,156,158,161,159,163,141,139,152,168,165,168,162,159,163,162,166,153,148,152,146,160,156,154,164,157,173,153,138,134,141,155,151,147,155,147
2016-03-20 20:30:00,152,147,147,150,164,166,165,165,168,171,159,160,161,162,161,166,170,169,169,169,157,161,160,159,152,162,171,174,175,173,158,162,163,163,160,164,166,168,171,173,167,173,178,180,178,170,159,155,162,169,169,175,178,180,174,171,167,161,158,162,162,169,178,185,183,178,172,166,163,165,158,162,171,180,185,179,172,168,169,171,161,159,164,171,177,171,165,167,173,177,164,162,168,176,172,166,162,167,176,181
2016-03-20 21:00:00,154,140,147,167,152,143,149,147,158,148,165,158,162,168,142,150,153,165,148,148,182,172,165,153,152,155,147,164,144,150,183,175,168,150,157,152,146,149,140,135,174,175,180,168,144,138,148,135,136,117,179,181,173,160,150,144,140,128,114,121,179,181,169,154,132,128,128,122,113,124,191,191,173,154,123,120,122,119,115,129,195,192,172,152,141,136,137,135,133,148,180,178,162,147,137,132,133,133,134,152
2016-03-20 21:04:00,196,196,205,215,225,221,211,199,193,188,191,191,201,214,221,217,208,198,193,189,185,179,185,196,202,201,198,194,194,195,201,190,191,199,214,214,210,204,199,195,204,196,198,207,208,211,212,212,212,211,205,195,194,200,213,215,214,207,200,197,204,194,192,197,198,200,202,199,195,192,187,179,178,183,182,184,186,187,186,182,189,185,185,189,180,181,181,183,182,179,191,189,189,192,186,185,184,184,184,183
2016-03-20 22:15:00,179,189,206,210,209,204,204,212,218,212,175,178,190,193,203,202,206,213,213,208,172,173,183,185,193,197,204,209,207,201,173,175,183,184,189,193,201,206,202,197,174,174,178,177,195,197,203,208,206,200,175,175,180,186,193,198,203,203,198,194,165,168,175,182,191,198,205,207,204,198,164,169,177,184,190,196,205,209,208,201,170,172,177,181,188,193,199,204,205,200,173,170,169,170,188,188,190,194,197,196
2016-03-20 23:15:00,200,189,178,198,192,191,195,205,217,225,201,188,178,201,195,197,202,210,220,228,201,192,182,201,190,196,200,201,205,210,201,199,188,200,186,194,199,197,197,202,201,205,193,200,192,204,212,210,211,219,203,207,192,196,194,205,210,208,213,227,187,196,191,202,183,194,199,197,202,217,175,185,187,202,185,194,197,193,196,211,176,183,182,197,196,201,201,194,193,204,176,183,183,196,198,199,196,189,187,195
2016-03-20 23:30:00,188,207,222,206,203,194,189,219,233,255,187,200,209,198,206,194,189,222,236,255,187,193,196,197,205,193,187,218,228,248,185,189,189,206,205,192,184,209,213,235,183,187,187,216,210,195,182,200,197,218,187,198,195,205,203,194,191,193,200,213,184,187,191,208,201,194,193,198,205,212,197,182,182,195,205,202,202,209,218,215,199,184,187,193,208,207,207,215,224,211,183,188,207,211,203,206,204,212,221,198
2016-03-21 00:00:00,223,218,195,196,198,174,185,163,178,199,225,217,195,192,190,187,199,147,162,189,221,217,195,179,177,188,197,148,172,183,213,204,185,166,172,183,188,171,211,192,208,186,172,159,175,179,183,196,251,206,238,209,197,177,165,152,176,185,208,242,227,207,198,174,161,149,167,174,198,235,220,211,205,182,173,160,163,160,180,220,214,212,207,193,200,184,168,151,160,200,205,205,198,202,214,200,176,156,152,177
2016-03-21 00:30:00,189,204,200,182,160,173,187,196,209,227,194,199,195,176,165,174,187,202,218,230,192,199,196,171,184,178,183,203,224,230,185,210,214,175,164,161,171,199,221,222,178,222,233,184,159,164,181,200,202,186,184,229,236,191,158,164,177,183,167,148,182,212,224,203,165,163,168,172,160,149,186,193,204,205,168,158,154,153,149,147,190,185,186,189,170,157,148,146,145,148,182,180,175,174,171,162,155,152,150,152
2016-03-21 01:15:00,188,181,175,127,136,147,155,158,162,166,191,183,167,142,145,148,156,161,159,162,186,173,152,146,153,148,155,161,154,157,184,169,151,145,152,140,148,155,146,150,205,181,160,140,147,132,140,149,139,144,192,177,160,145,143,140,138,138,141,146,210,168,143,135,128,129,132,136,140,146,201,150,129,135,126,131,137,140,141,143,188,145,126,133,129,136,145,149,147,147,189,150,126,124,127,136,147,153,155,158
2016-03-21 01:45:00,174,166,159,169,172,172,175,182,187,192,158,149,151,171,171,170,180,194,199,206,141,140,152,179,170,172,188,201,202,210,139,144,155,175,168,177,200,206,198,209,142,147,149,158,165,182,209,210,196,209,141,153,156,160,161,190,214,213,200,197,154,161,163,170,148,182,215,220,202,190,167,172,176,188,166,178,194,200,190,184,177,184,187,199,194,176,168,177,183,187,188,196,189,191,193,173,167,179,187,187
2016-03-21 02:15:00,127,127,127,126,124,123,123,123,123,123,127,127,127,127,126,126,126,127,127,126,128,128,128,128,130,131,132,132,132,132,129,129,130,130,131,132,133,134,134,133,130,130,131,131,129,130,131,132,132,131,129,130,130,130,131,131,132,132,132,131,129,130,130,130,130,131,132,132,132,131,129,130,130,130,130,131,132,132,132,132,129,130,130,130,130,131,132,132,133,133,129,130,130,130,130,131,132,133,133,133
2016-03-21 03:00:00,141,142,143,143,144,144,143,142,142,142,142,143,143,143,144,143,142,142,142,143,141,142,142,143,143,143,142,142,142,143,138,139,140,140,143,142,142,142,142,143,136,137,138,138,142,142,142,142,142,143,134,136,138,139,142,143,143,143,142,144,136,137,138,139,140,141,142,142,141,143,138,139,140,140,140,142,143,143,143,144,140,141,141,141,141,143,145,146,146,147,142,142,141,141,140,142,145,146,146,147
2016-03-21 03:45:00,145,145,146,145,141,142,142,142,142,143,144,144,144,143,140,141,141,142,142,143,143,142,142,141,140,140,140,141,142,142,143,142,142,141,139,139,140,141,142,142,144,143,142,141,138,139,140,140,141,142,145,143,141,140,135,136,138,141,142,142,142,141,141,140,138,140,142,143,144,144,139,139,140,141,143,144,145,146,146,145,136,137,140,142,146,146,147,147,147,145,134,137,140,143,146,147,147,147,146,144
2016-03-21 04:15:00,138,138,137,136,137,137,137,137,137,138,137,136,134,133,133,132,132,132,133,134,133,130,126,124,125,124,124,125,126,129,129,126,122,120,120,120,120,121,123,127,127,125,122,121,120,120,120,122,125,129,127,125,124,123,126,123,120,121,126,130,127,125,123,122,123,121,120,123,127,131,126,123,122,121,122,122,123,127,131,134,124,122,121,120,123,125,128,131,134,135,123,121,120,120,122,125,129,132,133,132
2016-03-21 05:00:00,117,120,123,124,125,126,127,128,128,128,118,120,123,124,125,126,127,128,128,128,118,120,122,123,126,126,127,128,128,127,118,119,121,121,126,127,127,128,128,127,118,119,120,120,127,127,128,128,128,127,115,116,119,122,124,125,127,129,129,127,116,117,120,123,124,125,127,128,127,125,117,118,121,124,125,126,126,126,125,123,118,119,121,124,126,126,125,124,123,120,118,119,121,124,126,125,124,123,121,119
2016-03-21 05:30:00,123,124,126,127,123,125,128,129,128,125,124,125,126,126,124,126,127,128,128,125,124,124,125,125,126,126,127,127,126,124,123,123,124,124,128,127,126,125,124,124,123,123,123,123,129,127,125,124,123,123,125,124,122,121,128,127,125,124,123,122,125,124,124,124,127,127,125,124,123,123,121,122,123,124,124,124,123,122,122,123,115,117,120,121,120,120,120,120,120,121,113,116,119,121,120,120,120,120,121,122
2016-03-21 06:00:00,127,128,128,129,130,130,131,131,131,131,127,127,127,127,129,129,130,131,131,130,125,125,125,126,127,128,129,129,129,129,123,123,124,125,126,126,127,128,128,127,121,122,124,125,125,125,126,127,127,126,121,122,123,124,126,127,129,130,129,127,120,122,123,124,125,126,128,128,128,126,120,122,123,124,125,126,127,127,127,126,120,121,123,124,126,126,127,127,127,126,120,121,123,124,127,127,127,127,127,126
2016-03-21 07:00:00,130,132,132,133,134,135,135,137,138,139,131,133,134,135,135,136,137,138,139,140,133,135,136,137,137,138,139,140,141,142,135,137,138,138,139,139,140,141,143,144,138,138,138,138,140,141,141,143,144,145,137,137,138,138,140,140,141,141,143,145,136,136,137,137,141,141,141,142,143,144,138,138,138,139,143,143,142,142,143,144,142,142,143,143,144,144,143,143,143,144,143,143,144,144,145,144,144,143,143,144
2016-03-21 08:00:00,140,140,140,140,140,139,139,138,138,138,140,140,140,140,140,139,139,138,138,139,140,140,140,140,140,139,139,139,139,140,139,140,140,140,139,139,139,139,139,140,139,140,140,140,139,139,139,139,140,141,139,140,140,141,139,139,140,141,142,142,140,140,141,141,138,138,139,140,141,141,140,141,141,142,142,142,142,143,143,143,140,141,142,143,144,143,143,143,143,143,141,142,143,144,142,142,141,140,140,140
2016-03-21 08:30:00,135,135,135,135,136,136,137,137,138,139,135,134,133,132,133,133,134,134,135,136,132,131,130,129,128,128,129,129,130,131,128,128,127,127,127,127,127,128,129,130,126,126,126,126,129,129,130,130,131,132,125,126,127,128,129,129,129,129,129,129,125,126,127,128,128,128,128,128,128,128,125,126,127,127,128,128,128,128,128,128,125,125,126,127,127,127,127,127,127,127,124,125,126,127,127,127,127,127,127,127
2016-03-21 09:00:00,141,140,140,139,140,140,141,142,142,143,140,140,140,140,140,140,141,141,142,143,139,139,140,141,141,141,141,142,143,144,139,139,140,141,142,142,142,142,144,146,138,139,141,142,143,143,143,143,144,147,140,140,140,140,142,142,142,143,145,147,139,139,140,140,143,143,143,144,146,147,138,139,140,140,141,141,142,143,144,145,137,138,140,140,139,139,140,141,142,142,136,138,139,140,139,140,141,142,142,142
2016-03-21 09:45:00,147,148,149,150,152,151,151,152,155,159,148,148,149,150,153,153,153,154,157,160,148,149,150,150,157,158,158,159,161,163,148,149,150,151,158,159,161,163,163,163,148,149,150,151,157,158,161,162,163,161,147,148,150,153,156,158,161,163,164,164,147,148,150,153,160,161,162,162,161,160,149,151,154,157,162,162,161,159,156,153,154,156,160,163,162,160,158,154,151,148,156,158,162,165,162,160,157,153,150,148
2016-03-21 10:00:00,158,157,156,155,155,150,147,151,153,154,159,158,156,156,155,150,147,151,153,154,157,157,155,155,155,150,147,151,153,154,155,154,153,152,155,150,147,151,153,154,152,152,151,150,155,150,147,151,153,154,155,154,153,152,150,150,151,152,154,156,155,154,153,153,152,152,153,154,155,158,155,155,154,153,152,152,153,154,155,157,156,155,154,153,152,152,152,153,154,156,156,155,154,154,154,154,154,154,155,157
2016-03-21 11:00:00,154,154,153,152,152,151,149,148,147,148,153,154,153,152,150,149,148,147,147,148,153,153,152,151,148,147,147,147,148,150,153,152,150,149,145,145,145,146,148,151,154,151,149,148,144,144,144,146,149,152,155,152,149,147,144,145,146,146,147,149,154,151,149,148,146,147,149,149,150,152,148,147,147,147,147,149,152,154,154,155,140,141,142,143,147,150,154,157,157,156,137,138,141,142,146,150,154,157,157,156
2016-03-21 12:00:00,150,151,151,152,150,148,146,145,146,150,151,151,152,152,146,145,143,142,144,148,149,149,148,148,139,138,137,137,139,143,148,147,145,144,137,136,135,135,137,141,148,147,145,144,138,137,137,137,139,143,148,147,146,145,140,139,138,138,141,146,149,147,145,144,138,137,135,135,137,141,147,144,141,138,134,132,130,129,130,133,142,138,134,131,128,127,126,125,127,129,140,136,131,128,127,127,127,127,129,132
2016-03-21 12:45:00,120,118,117,116,110,111,112,113,116,119,119,115,111,109,110,111,113,115,119,122,122,118,115,113,113,114,117,120,124,127,109,108,107,106,114,116,119,123,127,130,108,108,109,110,112,114,118,122,126,129,111,108,108,111,112,113,116,120,125,130,110,107,109,113,111,113,117,121,125,129,108,107,110,115,117,120,125,129,133,135,107,107,111,116,122,125,131,136,139,140,107,107,111,117,119,123,129,134,137,137
2016-03-21 13:00:00,148,146,145,145,144,142,139,136,134,131,148,146,144,144,143,141,138,135,132,130,149,147,145,144,142,140,137,133,130,128,150,150,148,145,140,138,135,132,128,126,150,151,149,147,139,137,134,131,127,124,150,149,146,144,140,138,134,130,126,123,150,148,145,143,140,138,134,130,126,123,149,147,143,141,138,135,132,127,124,122,148,146,142,139,134,132,128,123,120,119,148,145,141,138,133,131,126,122,120,119
2016-03-21 14:15:00,164,163,161,160,158,158,158,157,156,154,164,162,160,159,157,157,157,156,155,153,162,160,157,156,155,155,155,155,154,152,161,159,158,156,153,153,153,153,152,151,162,161,160,160,152,152,152,152,151,150,161,160,159,158,153,152,151,151,152,151,160,159,158,157,156,154,151,151,152,152,156,154,153,152,146,143,140,139,140,141,149,147,145,144,146,144,143,143,144,144,146,144,142,141,142,141,142,143,145,144
2016-03-21 14:45:00,146,155,155,143,134,149,162,151,132,140,138,142,142,134,134,149,164,157,141,147,141,140,139,133,141,140,150,157,157,163,149,143,136,130,148,142,152,166,167,167,150,141,129,120,151,152,169,181,168,159,143,140,120,128,149,157,166,170,169,167,149,154,142,151,158,165,171,168,162,161,153,165,160,165,163,167,166,156,146,148,156,166,163,162,165,163,155,143,136,144,161,166,166,158,167,159,149,141,142,154
2016-03-21 15:00:00,167,174,183,199,194,172,158,160,180,188,177,188,185,182,166,149,153,163,190,190,185,187,185,179,190,178,175,154,176,176,177,170,179,186,159,164,182,155,163,158,166,163,172,174,191,150,146,144,180,163,158,180,166,172,177,155,144,153,198,159,170,170,163,172,158,159,155,150,182,158,180,155,159,168,140,166,175,162,178,164,176,146,161,163,155,175,176,164,172,170,166,150,170,164,179,171,154,154,164,177
2016-03-21 15:45:00,191,179,168,166,166,171,165,159,161,158,181,173,164,158,163,169,164,160,164,161,170,163,158,154,155,165,165,165,170,165,164,152,153,158,155,164,164,163,168,164,162,146,149,165,162,166,160,155,159,159,150,143,149,159,159,160,161,161,160,160,152,150,154,158,159,161,163,161,158,157,154,157,158,157,158,162,165,161,156,155,154,158,158,155,155,161,166,163,156,156,153,155,155,154,154,161,167,165,161,162
2016-03-21 16:15:00,182,182,181,181,179,177,175,172,170,169,183,183,181,180,174,175,175,174,171,167,184,182,180,178,171,172,173,173,170,164,185,182,179,176,169,169,169,167,164,159,185,182,178,175,168,167,165,162,158,154,185,180,176,174,167,165,161,157,153,150,181,177,172,168,167,164,159,154,152,151,177,174,167,162,163,160,155,151,151,155,174,172,165,159,152,151,151,152,155,161,171,170,164,158,141,144,149,156,162,167
2016-03-21 16:45:00,170,174,178,181,177,178,179,180,179,177,177,179,180,180,179,178,177,177,177,176,184,185,182,179,178,176,174,174,175,176,185,185,180,176,172,171,171,173,175,175,181,181,177,172,166,166,168,173,176,175,182,178,175,173,167,169,171,173,173,173,177,173,170,170,170,170,170,171,171,172,171,169,169,170,172,171,170,169,170,172,171,170,171,172,172,171,171,171,171,173,172,170,170,171,170,170,172,173,174,173
2016-03-21 17:30:00,154,159,163,165,166,171,176,178,175,172,157,160,164,167,171,174,176,175,172,171,159,161,166,171,174,174,174,172,171,171,160,163,170,176,173,172,171,171,173,174,161,165,174,181,171,170,170,172,176,176,165,171,176,179,173,171,170,173,176,177,169,171,173,174,171,172,174,174,174,173,173,172,170,168,170,174,176,175,171,171,174,173,171,169,173,174,175,174,172,173,173,174,175,174,176,174,171,172,175,178
2016-03-21 18:00:00,129,125,122,123,127,132,139,146,150,150,128,124,122,124,134,137,142,146,149,149,127,124,123,126,138,140,142,144,146,147,129,127,128,132,136,138,141,143,144,144,133,132,134,139,133,136,140,143,143,141,137,136,133,132,136,138,139,138,136,134,137,134,133,133,131,134,136,137,136,135,132,128,128,129,125,129,133,135,135,134,124,118,118,121,122,126,130,133,133,132,117,112,112,114,122,125,129,130,130,129
2016-03-21 18:30:00,107,112,98,78,95,99,110,123,127,125,102,94,83,77,102,107,116,122,124,123,85,71,74,88,103,107,114,118,119,120,77,75,83,93,103,108,113,116,118,120,79,97,99,90,107,111,115,118,119,120,84,89,93,94,110,111,119,118,109,115,90,93,93,93,109,107,113,113,109,118,92,96,99,99,112,110,115,117,116,126,91,99,107,112,110,113,122,123,119,127,97,104,111,115,103,113,126,123,113,117
2016-03-21 19:30:00,178,153,135,133,146,143,139,151,162,155,172,149,136,139,141,143,149,155,164,162,162,145,139,143,136,131,143,147,151,143,151,143,145,151,136,113,127,139,139,119,144,144,152,159,140,101,118,145,148,119,147,155,146,162,129,107,128,147,141,88,139,152,149,161,125,99,125,146,136,86,137,160,162,165,115,93,125,142,123,81,135,162,162,147,99,96,133,132,106,78,133,156,148,115,84,108,143,120,97,83
2016-03-21 20:15:00,191,197,188,178,167,165,166,170,172,167,192,196,186,176,168,166,169,174,172,164,188,191,181,174,165,160,162,172,174,166,179,181,174,171,158,146,145,162,176,174,171,172,169,169,156,138,134,157,181,185,171,180,176,165,155,137,133,154,174,176,160,168,169,164,136,128,131,150,169,175,156,158,158,156,142,141,144,155,168,176,163,156,150,147,151,149,145,148,161,175,166,154,146,146,145,136,126,129,149,170
2016-03-21 21:30:00,201,205,207,208,204,202,202,204,206,205,203,206,208,207,206,204,203,205,207,206,200,202,201,198,204,204,203,204,204,203,200,202,199,195,202,204,205,204,202,200,203,206,203,200,202,205,207,206,202,200,198,202,206,207,204,207,210,209,205,202,196,199,202,203,200,203,206,206,204,202,195,196,197,197,200,202,205,205,203,201,196,195,195,195,203,204,205,204,202,200,198,196,196,197,199,199,199,200,200,199
2016-03-21 22:00:00,186,182,183,186,183,186,190,201,205,193,183,180,179,179,180,181,183,194,201,189,186,185,183,180,185,186,185,191,198,190,197,198,196,190,188,193,189,189,197,195,207,211,207,200,182,190,185,182,192,196,206,208,209,208,204,195,188,188,191,192,199,208,214,215,210,204,198,197,196,193,195,205,210,210,207,205,203,203,202,198,191,197,198,194,197,200,202,203,205,205,181,187,190,190,199,203,205,203,205,208
2016-03-21 22:30:00,186,183,199,185,198,203,181,176,202,202,187,186,198,187,204,208,185,179,205,206,178,182,187,182,198,200,186,183,200,202,179,189,180,179,193,193,190,189,190,189,191,208,189,189,194,192,196,195,182,178,181,192,199,201,193,197,203,203,197,188,179,185,195,201,193,202,210,210,200,191,184,180,186,193,187,199,209,207,196,188,196,181,178,183,181,189,196,194,186,181,205,187,181,185,188,188,189,189,188,185
2016-03-21 23:00:00,199,188,204,217,188,190,181,190,180,189,191,189,208,219,199,185,194,188,184,164,183,175,194,209,197,179,202,189,188,160,185,165,178,191,188,181,201,194,188,184,203,180,169,159,180,187,198,198,186,211,213,201,181,166,164,185,196,197,201,201,205,197,179,163,158,181,192,193,197,199,190,186,173,157,169,188,195,192,194,195,172,183,184,177,178,191,193,189,196,200,147,158,167,169,171,181,181,183,200,211
2016-03-22 00:00:00,223,218,195,196,198,174,185,163,178,199,225,217,195,192,190,187,199,147,162,189,221,217,195,179,177,188,197,148,172,183,213,204,185,166,172,183,188,171,211,192,208,186,172,159,175,179,183,196,251,206,238,209,197,177,165,152,176,185,208,242,227,207,198,174,161,149,167,174,198,235,220,211,205,182,173,160,163,160,180,220,214,212,207,193,200,184,168,151,160,200,205,205,198,202,214,200,176,156,152,177
2016-03-22 00:30:00,175,180,178,172,158,131,112,119,121,154,174,176,172,168,140,120,110,123,128,164,168,165,162,160,124,110,109,128,136,173,158,154,154,157,129,118,122,144,153,186,151,148,152,160,139,130,138,165,176,209,138,120,138,156,143,175,166,159,191,205,132,117,137,156,162,163,161,187,226,228,142,134,150,170,169,157,165,198,225,227,151,148,155,170,171,174,195,212,216,233,141,140,134,143,163,166,199,226,226,239
2016-03-22 01:00:00,190,158,181,173,176,185,152,187,154,160,180,176,180,160,178,174,148,189,157,154,182,153,162,196,187,155,167,163,178,152,191,139,167,221,150,147,162,170,155,193,185,165,202,202,144,148,211,151,158,174,176,198,192,170,159,203,196,142,161,148,192,184,190,172,169,195,180,133,153,150,187,184,176,156,194,210,184,139,156,159,169,199,161,143,173,196,180,158,190,208,173,190,157,156,168,182,173,178,207,223
2016-03-22 02:00:00,209,189,185,179,243,239,204,176,222,181,216,200,219,207,213,183,195,202,206,200,192,181,187,203,199,203,191,195,203,192,179,191,182,194,177,159,184,234,195,216,197,225,212,189,201,194,204,252,194,197,188,205,211,182,201,196,185,196,189,190,209,209,190,174,198,194,225,183,212,168,191,194,215,255,196,217,224,202,185,178,201,177,201,255,208,208,221,177,185,160,211,183,199,212,206,194,184,172,170,164
2016-03-22 03:00:00,130,130,133,136,137,138,139,139,139,139,130,130,133,136,137,137,138,139,139,138,130,130,133,136,137,137,138,138,138,138,130,130,133,136,136,137,137,138,138,137,130,130,133,136,136,137,137,138,138,137,129,132,135,138,137,138,139,139,138,136,131,133,136,138,139,139,139,139,139,138,134,135,136,137,139,138,137,136,137,138,137,137,137,136,137,136,134,133,134,137,138,137,137,136,138,137,134,133,134,138
2016-03-22 04:00:00,122,126,130,133,135,136,137,139,140,141,121,125,130,134,135,136,138,139,140,141,118,123,128,132,136,137,138,139,140,141,118,123,129,133,136,137,138,139,140,140,121,127,133,137,137,137,138,139,140,140,125,131,137,141,137,138,138,139,139,138,123,128,132,136,138,138,139,139,139,139,129,131,134,136,139,139,140,140,140,140,132,133,135,137,139,140,140,141,141,140,129,130,132,134,139,140,140,141,141,140
2016-03-22 04:30:00,103,104,105,106,105,107,109,110,112,115,103,104,105,106,107,109,112,114,116,120,103,104,105,105,111,113,117,120,123,127,103,104,104,105,110,114,118,123,126,131,103,103,104,104,107,111,116,121,125,130,104,105,106,107,107,111,116,122,126,130,104,105,106,107,112,115,120,124,127,130,104,105,106,107,117,120,124,127,129,131,103,104,106,107,118,121,125,128,130,132,103,105,107,109,116,119,124,127,130,132
2016-03-22 05:00:00,101,101,102,103,101,103,105,106,105,106,101,102,103,103,102,104,106,106,106,107,102,102,103,103,103,105,107,108,108,108,102,103,103,104,105,107,109,109,109,110,102,103,103,104,106,108,110,110,110,111,104,105,105,105,109,109,109,109,110,111,104,105,105,105,107,107,107,107,108,109,104,105,105,105,106,106,106,106,107,108,104,105,105,105,106,106,106,106,107,108,104,105,105,105,107,107,107,107,108,109
2016-03-22 05:30:00,104,103,103,103,104,104,105,106,106,107,104,104,103,103,104,104,105,106,106,107,104,104,104,104,105,105,105,106,106,107,104,104,104,104,105,105,106,106,106,106,104,104,104,104,105,105,106,106,106,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106
2016-03-22 06:00:00,109,106,103,101,103,104,104,105,106,107,107,105,103,102,104,105,105,106,107,107,106,104,104,103,105,106,106,106,107,107,105,105,105,105,106,106,106,107,107,107,104,105,105,106,106,106,107,107,107,107,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2016-03-22 06:30:00,108,110,113,115,116,118,119,119,116,115,108,111,115,118,118,118,119,117,116,115,110,113,116,118,120,119,118,116,116,116,112,115,117,119,121,119,117,116,116,116,113,116,117,118,122,120,117,115,115,116,110,114,118,120,115,115,116,116,116,115,113,116,119,121,116,116,117,117,116,115,116,117,119,119,116,116,116,115,114,112,117,117,117,116,114,114,113,112,111,109,118,118,117,116,114,114,113,112,111,109
2016-03-22 07:00:00,146,148,148,147,149,149,149,149,149,149,142,143,143,142,144,143,143,143,143,144,132,133,132,131,134,133,132,132,132,134,129,129,128,126,129,128,127,127,127,130,131,132,130,129,131,130,129,129,130,132,131,131,130,129,134,132,129,128,129,132,127,127,127,127,130,129,127,126,127,129,117,117,118,119,125,124,124,124,125,126,111,112,115,116,122,122,123,124,124,125,112,114,117,119,122,123,124,125,125,125
2016-03-22 08:00:00,162,158,152,147,142,141,139,136,134,133,158,154,148,144,140,139,136,134,133,133,149,145,142,139,139,137,133,131,131,134,143,139,138,137,138,135,130,128,129,134,141,138,137,138,138,134,129,126,128,135,141,139,138,138,136,134,132,129,128,132,140,139,138,137,134,133,132,130,129,133,157,155,153,152,148,148,148,148,148,151,157,154,151,149,145,146,148,149,150,152,155,152,148,145,143,145,147,148,149,151
2016-03-22 08:11:00,158,160,161,162,163,161,159,157,154,151,155,158,160,161,161,158,155,152,150,147,151,154,156,157,157,153,149,145,143,141,151,154,156,157,156,152,147,143,141,139,153,156,158,160,159,154,149,145,142,141,152,154,156,156,154,152,149,146,142,138,155,157,158,158,153,152,150,147,144,141,158,159,160,160,154,154,152,151,149,147,160,160,160,160,158,157,156,155,153,151,159,159,159,158,159,158,156,154,152,150
2016-03-22 09:41:00,105,104,104,104,105,105,106,107,108,110,105,105,104,104,105,106,106,108,109,110,105,105,105,105,105,106,107,108,109,110,106,105,105,105,106,106,107,108,110,111,106,105,105,105,106,106,107,108,110,111,106,106,106,106,106,106,107,108,108,109,106,106,106,106,106,106,107,108,108,109,106,107,107,107,106,106,107,108,108,109,107,107,107,108,107,107,107,108,108,109,107,108,108,109,107,107,108,108,108,108
2016-03-22 10:11:00,108,108,108,108,106,105,105,104,105,106,108,108,108,108,106,105,105,105,106,107,108,108,108,108,107,106,106,107,107,108,108,108,108,108,108,108,108,108,109,110,108,108,108,108,109,108,108,109,110,111,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,108,108,107,108,109,108,108,108,108,109,109,109,108,109,110,108,108,108,108,110,110,109,109,110,110,108,108,108,108,110,110,109,109,110,110
2016-03-22 10:41:00,111,109,108,106,105,106,106,107,109,111,110,109,107,106,106,106,106,107,109,111,109,108,107,107,106,107,107,108,109,111,108,108,107,107,107,107,107,108,109,110,108,107,107,107,107,107,107,108,109,110,109,109,109,109,107,107,107,108,109,110,109,109,109,109,108,107,107,108,109,110,109,109,109,109,108,108,108,108,109,110,109,109,109,109,108,108,108,108,108,109,109,109,109,109,109,109,108,108,108,109
2016-03-22 11:00:00,107,106,106,106,106,107,107,108,109,110,107,107,106,106,107,108,108,109,110,110,107,107,107,107,108,109,109,109,110,110,108,107,107,107,109,109,109,110,110,110,108,107,107,107,109,109,110,110,110,110,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,109,109,109,110,110,108,108,108,108,109,110,110,110,111,111,109,109,109,109,110,110,111,111,111,112,109,109,109,109,110,110,111,111,111,112
2016-03-22 11:30:00,105,105,104,104,106,107,108,109,111,112,106,106,106,106,107,108,109,109,111,111,108,108,108,107,109,109,109,110,110,111,109,109,109,109,109,109,110,110,110,110,110,110,111,111,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2016-03-22 12:00:00,105,105,105,104,107,108,108,109,109,110,106,106,105,105,108,109,109,109,109,110,107,107,107,107,109,109,109,110,110,110,108,108,109,109,110,110,110,110,110,110,109,109,110,110,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2016-03-22 13:00:00,106,105,105,104,105,106,107,109,111,112,107,106,106,105,106,107,108,109,111,112,108,107,107,107,107,108,109,110,111,112,109,109,109,109,108,108,109,110,111,113,110,110,110,110,108,109,110,110,112,113,109,109,109,109,110,110,110,111,111,112,110,110,110,110,110,110,110,111,111,112,112,112,112,112,110,110,110,111,111,112,111,111,111,111,110,110,110,111,111,112,111,111,111,111,110,110,110,111,111,112
2016-03-22 13:30:00,106,105,105,104,105,107,110,111,111,112,107,106,106,105,106,108,111,111,111,112,108,107,107,107,108,110,112,112,111,112,109,109,109,109,109,111,112,112,111,111,110,110,110,110,110,111,113,113,112,111,109,109,109,109,110,110,110,111,111,112,110,110,110,110,110,110,110,111,111,112,112,112,112,112,110,110,110,111,111,112,111,111,111,111,110,110,110,111,111,112,111,111,111,111,110,110,110,111,111,112
2016-03-22 14:30:00,119,98,122,107,110,110,111,112,112,112,121,99,121,104,108,109,110,111,113,115,119,107,121,122,112,114,114,113,115,118,113,120,114,128,117,119,117,113,113,115,103,127,101,115,119,120,117,111,109,110,110,132,108,124,122,115,137,124,110,120,105,131,107,126,120,110,129,121,109,116,106,126,109,125,121,108,122,121,111,113,118,118,116,117,125,111,117,122,113,111,134,111,125,107,126,115,113,120,113,108
2016-03-22 15:00:00,89,89,90,91,86,86,87,88,88,88,88,87,89,91,83,85,87,88,87,86,85,84,87,90,82,84,87,87,86,84,86,85,88,92,83,86,88,88,85,84,89,88,92,97,85,88,89,88,86,85,86,91,91,87,92,92,91,90,89,87,86,91,92,89,92,91,88,86,85,84,87,91,93,92,94,92,88,85,84,85,91,92,92,91,95,93,91,89,89,89,95,93,90,89,92,92,93,94,93,91
2016-03-22 15:30:00,80,79,79,79,77,77,76,76,75,75,78,78,77,77,73,73,74,74,75,75,77,77,77,77,72,72,73,73,74,75,78,78,78,78,74,74,75,75,75,75,79,79,79,79,78,78,77,76,76,75,80,81,80,80,79,81,80,76,75,78,80,80,80,79,78,80,77,72,72,76,80,80,80,80,79,81,78,73,73,77,79,79,80,82,80,83,83,79,79,81,78,79,81,84,78,83,85,84,83,84
2016-03-22 16:00:00,73,73,73,73,68,68,69,69,69,69,71,72,72,72,67,67,68,68,68,68,71,71,72,72,67,68,68,69,69,68,72,73,73,74,69,70,70,71,71,70,73,74,75,75,71,72,73,73,73,73,72,75,75,72,79,77,75,75,76,76,73,77,77,74,76,75,74,74,77,78,74,78,78,75,77,76,74,75,77,77,73,77,78,75,81,79,77,77,76,75,72,76,77,75,81,79,78,77,77,75
2016-03-22 16:30:00,71,72,72,71,65,67,71,67,66,79,74,73,69,67,60,64,69,66,65,79,73,71,66,63,61,62,68,68,65,75,72,71,68,66,66,63,70,73,67,70,73,74,73,72,72,66,72,77,68,66,71,70,70,69,68,71,74,76,81,83,72,72,72,72,74,72,70,74,85,92,74,74,74,74,80,75,69,72,85,94,74,74,75,75,82,79,74,74,81,86,73,73,74,74,78,80,80,79,79,80
2016-03-22 17:30:00,76,76,75,73,59,62,64,72,75,67,74,76,77,77,60,59,58,71,84,77,75,76,77,78,72,64,56,66,83,81,77,77,77,77,79,73,64,69,81,78,79,77,76,76,78,79,76,77,82,74,82,79,82,88,82,80,76,73,72,74,80,78,81,87,83,81,78,76,78,80,79,78,81,87,87,84,80,80,83,84,80,79,82,87,88,84,81,81,83,83,78,78,80,84,81,79,78,79,81,80
2016-03-22 18:00:00,109,84,73,73,60,73,71,73,71,81,105,81,69,67,60,66,66,76,74,76,90,79,69,64,65,65,66,81,77,71,76,85,79,69,69,73,74,85,78,71,67,88,86,74,68,79,79,82,72,70,78,73,84,79,69,82,85,76,73,79,83,77,86,80,73,81,82,76,75,80,85,79,86,79,82,82,80,78,77,79,81,75,83,77,87,83,81,81,79,75,76,72,83,78,82,79,80,82,80,75
2016-03-22 19:00:00,81,83,75,64,70,62,59,66,77,84,80,81,70,58,66,59,59,71,83,88,82,83,74,63,57,60,70,80,80,77,82,84,81,75,66,66,74,83,80,74,76,80,81,79,84,72,69,80,87,82,85,88,88,83,90,85,78,75,81,89,82,85,88,86,87,84,79,77,81,87,76,81,85,85,83,83,81,78,80,85,78,85,86,82,79,82,82,79,79,82,90,97,90,78,78,81,81,78,78,81
2016-03-22 19:30:00,94,90,99,82,60,61,66,71,71,69,90,81,89,75,63,62,65,70,72,71,87,80,83,62,59,59,63,71,76,77,95,90,95,77,62,65,72,77,77,77,85,72,83,76,80,85,89,85,74,67,79,77,81,78,80,82,84,83,81,85,76,78,85,82,82,84,85,82,79,79,75,81,88,84,86,87,87,83,78,76,77,84,89,82,86,87,87,84,80,79,82,86,87,77,80,80,81,81,80,81
2016-03-22 20:00:00,139,133,89,65,67,67,71,77,77,72,126,122,99,79,66,65,69,76,80,77,118,72,100,77,65,64,66,73,80,81,90,133,116,86,74,74,76,79,83,85,95,92,116,89,89,91,91,89,88,88,125,135,86,93,158,134,107,93,88,86,119,121,89,96,141,121,99,88,83,78,98,94,90,97,101,91,82,82,85,86,81,77,96,97,104,97,89,86,86,83,88,81,104,92,98,94,88,84,83,83
2016-03-22 20:30:00,77,83,75,92,115,95,70,59,66,79,86,90,84,92,126,97,67,58,69,82,107,93,84,76,103,82,63,62,73,80,98,77,93,90,96,87,83,88,91,89,129,98,104,80,90,89,91,94,90,83,168,96,96,84,87,155,105,94,110,101,154,116,91,91,86,136,98,97,110,99,102,108,73,88,89,112,89,97,104,97,83,103,76,87,90,87,82,90,89,88,90,96,90,84,84,72,87,89,78,76
2016-03-22 21:00:00,96,84,78,82,66,65,68,76,81,80,99,80,71,76,70,69,74,83,86,81,111,93,79,77,60,64,72,83,86,82,111,103,92,84,63,67,77,85,86,82,96,100,95,85,89,91,96,97,89,80,97,84,106,90,88,94,95,89,84,86,89,84,101,93,83,88,90,87,87,94,76,91,95,93,92,95,94,88,86,93,74,105,91,90,97,99,96,88,85,88,80,107,86,92,83,87,88,86,86,90
2016-03-22 21:30:00,92,90,85,82,98,87,77,76,79,80,86,84,80,77,97,79,63,65,75,81,81,84,90,94,90,73,61,66,79,86,86,89,96,103,89,80,75,82,90,91,94,88,86,87,88,86,89,95,95,89,90,93,77,98,107,95,91,95,94,87,82,86,83,100,114,105,96,95,103,110,89,82,88,94,126,120,105,96,107,122,103,83,91,87,102,98,88,81,85,95,99,80,90,86,80,79,82,86,84,83
2016-03-22 22:00:00,83,82,83,83,83,76,56,61,59,83,85,85,85,86,75,81,66,70,73,104,84,83,84,84,81,89,76,81,82,108,83,82,82,82,93,90,78,88,81,93,88,87,87,87,92,86,82,107,94,86,91,87,86,89,96,94,93,95,97,94,90,88,90,95,93,96,99,100,98,93,83,83,88,94,89,94,100,100,94,88,80,81,84,88,86,89,91,89,86,84,86,86,87,86,89,85,80,79,81,83
2016-03-22 22:30:00,81,81,80,80,76,74,75,78,76,73,81,80,77,74,67,69,74,80,81,77,82,80,76,73,61,65,73,82,84,80,83,83,80,78,73,74,80,86,86,81,83,85,85,84,90,89,91,92,88,80,84,88,90,88,90,89,90,88,84,81,85,88,88,85,92,92,90,84,79,79,86,90,89,84,97,100,96,85,81,85,85,92,92,87,94,100,97,87,84,89,83,90,90,86,81,88,90,84,83,87
2016-03-22 23:00:00,94,103,89,67,71,87,89,93,102,88,88,73,65,68,77,62,72,83,74,80,85,81,78,78,79,67,86,86,63,81,91,61,50,66,60,64,86,93,81,90,74,92,91,69,83,78,79,87,83,67,76,85,83,85,87,89,80,75,85,89,81,79,72,84,86,91,83,77,86,89,74,97,96,82,85,92,86,79,85,86,87,94,86,86,86,94,89,80,83,82,95,92,82,84,89,98,92,83,84,82
2016-03-23 00:00:00,74,92,93,77,78,77,74,69,66,68,88,94,85,70,82,81,77,71,67,69,85,77,81,96,85,83,79,75,73,74,69,72,89,109,85,82,80,79,80,82,68,87,97,88,83,81,80,82,86,88,78,80,79,80,79,84,86,84,86,88,79,85,87,90,79,87,89,84,87,96,78,82,82,85,110,109,95,80,84,97,79,80,77,79,101,93,75,70,94,122,86,88,84,88,82,81,74,73,97,124
2016-03-23 00:30:00,81,79,79,80,73,71,70,71,74,78,80,78,79,81,73,71,69,70,74,78,82,80,81,84,77,74,72,73,76,80,82,79,81,84,82,80,79,79,82,84,80,77,79,82,87,85,84,84,86,87,87,83,85,90,90,87,86,88,88,85,83,78,79,84,90,88,89,92,91,86,82,80,83,89,89,87,90,94,93,87,85,85,87,92,87,85,86,90,90,86,87,84,82,83,85,81,81,84,85,84
2016-03-23 01:00:00,84,83,84,86,86,82,78,76,77,81,84,83,84,86,84,80,75,74,75,78,85,84,85,86,84,80,77,75,77,79,87,85,85,85,86,84,81,81,82,84,89,86,85,85,89,87,86,86,87,88,89,90,88,83,83,87,87,84,83,86,87,88,86,82,86,89,89,87,88,91,84,86,85,82,90,91,91,90,93,97,82,86,86,84,90,90,89,89,94,98,83,88,89,87,87,87,86,86,91,94
2016-03-23 01:30:00,93,97,98,95,88,86,86,87,89,90,94,96,97,97,90,87,83,83,85,88,95,95,96,97,95,92,88,87,89,92,96,94,95,97,97,95,94,95,96,96,96,93,94,97,95,96,97,100,101,98,95,95,95,95,97,103,97,93,102,104,94,96,97,99,91,98,94,91,99,100,91,93,96,97,93,102,99,96,104,103,93,94,95,96,97,106,102,98,104,104,98,98,96,95,94,101,96,90,95,96
2016-03-23 02:00:00,147,125,140,135,140,134,118,114,128,133,159,116,144,127,126,127,122,128,144,140,165,121,151,126,132,133,129,137,155,154,153,131,149,126,135,131,120,122,139,144,131,132,137,120,139,138,130,133,147,146,148,144,108,135,149,147,139,134,145,139,141,123,123,130,144,155,128,143,123,143,143,117,157,144,140,154,128,143,121,143,132,113,157,141,137,142,139,134,143,141,130,128,143,139,131,135,134,135,148,144
2016-03-23 02:30:00,98,98,97,96,97,97,98,99,99,100,98,97,96,96,97,97,98,99,99,100,97,97,96,96,97,97,98,99,99,100,97,96,96,95,97,97,98,99,99,100,97,96,96,95,97,97,98,99,99,100,97,97,96,96,96,97,97,98,99,100,99,98,98,98,97,98,98,99,100,101,100,100,100,99,99,99,100,101,101,102,100,100,100,99,101,101,101,102,102,103,100,100,99,99,102,102,102,102,102,103
2016-03-23 03:30:00,100,100,100,100,99,99,100,101,101,102,100,100,100,100,99,99,100,101,101,102,100,100,100,100,99,99,100,101,101,102,100,100,100,100,99,99,100,101,101,102,100,100,100,100,99,99,100,101,101,102,100,101,101,101,101,101,101,102,102,103,102,102,102,102,101,101,101,102,102,103,103,103,103,104,102,102,102,102,103,103,103,103,103,104,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103
2016-03-23 04:00:00,102,101,100,99,100,100,101,102,102,103,101,101,100,99,100,100,101,102,102,103,101,100,99,99,100,100,101,102,102,103,101,100,99,98,100,100,101,102,102,103,101,100,99,98,100,100,101,102,102,103,101,101,100,100,100,101,101,102,102,103,102,102,101,101,101,102,102,102,103,103,103,103,103,103,103,103,103,104,104,104,105,105,104,104,105,105,105,105,105,105,106,105,105,105,106,106,106,105,105,105
2016-03-23 05:00:00,102,101,101,101,103,103,104,105,105,106,102,102,101,101,103,103,104,105,105,106,102,102,102,102,104,104,104,105,105,106,102,102,102,102,104,104,105,105,105,105,102,102,102,102,104,104,105,105,105,105,102,102,102,102,104,104,104,105,105,106,103,103,103,103,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106
2016-03-23 05:30:00,102,101,100,100,102,102,103,104,104,105,102,101,100,100,102,102,103,104,104,105,102,101,101,101,103,103,103,104,104,105,102,102,101,101,103,103,104,104,104,104,102,102,101,101,103,103,104,104,104,104,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2016-03-23 06:00:00,101,101,101,101,103,103,104,105,105,106,101,101,102,102,103,103,104,105,105,106,102,102,103,103,104,104,104,105,105,106,102,103,103,104,104,104,105,105,105,105,102,103,104,104,104,104,105,105,105,105,101,101,101,101,104,104,104,105,105,106,103,103,103,103,104,104,105,105,105,106,106,106,106,106,104,105,105,105,106,106,106,106,106,106,105,105,105,106,106,106,106,106,106,106,105,105,106,106,106,107
2016-03-23 07:00:00,107,106,106,105,104,103,103,102,103,104,107,106,106,105,104,104,103,103,104,105,107,106,106,105,103,104,104,104,105,105,107,106,106,105,103,104,105,105,106,106,107,106,106,105,103,104,105,106,106,106,106,105,104,103,106,106,106,106,106,106,107,106,106,105,107,107,107,107,107,107,108,109,108,108,108,108,108,108,108,108,110,111,111,111,109,109,109,109,109,109,111,111,111,111,109,109,109,109,109,109
2016-03-23 07:30:00,106,106,106,106,106,105,104,104,104,104,106,106,106,106,106,106,105,104,104,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,107,106,106,105,105,106,106,106,106,106,107,106,106,105,105,106,107,106,105,105,106,106,106,106,106,106,107,107,106,106,107,107,107,107,107,107,108,108,108,107,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-03-23 08:00:00,106,105,104,103,102,103,104,105,106,108,106,105,104,103,103,104,105,106,107,108,106,105,104,103,104,105,105,106,107,108,106,105,104,103,105,105,106,106,107,108,106,105,104,103,105,106,106,107,107,108,106,105,104,104,106,106,106,107,107,108,107,106,106,105,106,106,106,107,107,108,107,107,107,107,107,107,107,107,108,108,108,109,109,109,108,108,108,108,108,108,109,109,110,110,108,108,108,108,108,108
2016-03-23 08:30:00,107,106,105,104,102,103,104,105,106,108,107,106,105,104,103,104,105,106,107,108,107,106,105,104,104,105,105,106,107,108,107,106,105,104,105,105,106,106,107,108,107,106,105,104,105,106,106,107,107,108,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108
2016-03-23 09:00:00,105,104,103,102,103,103,104,105,107,108,105,104,103,102,103,104,104,105,107,108,106,105,104,103,104,104,105,106,106,107,106,105,104,103,104,104,105,106,106,107,106,105,104,104,104,105,105,106,106,107,105,105,105,105,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,107,107,107,107,106,106,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107
2016-03-23 10:00:00,107,106,105,104,103,104,104,105,106,107,107,106,105,104,104,105,105,106,107,107,108,107,106,105,105,106,106,106,107,107,108,107,106,105,106,106,106,107,107,107,108,107,106,106,106,106,107,107,107,107,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2016-03-23 10:30:00,109,108,107,106,104,105,105,106,107,108,109,108,107,106,105,106,106,107,108,108,109,108,107,106,106,107,107,107,108,108,109,108,107,106,107,107,107,108,108,108,109,108,107,106,107,107,108,108,108,108,108,109,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110
2016-03-23 11:00:00,107,105,103,102,104,105,106,107,108,110,107,105,104,103,105,106,107,108,109,110,107,106,105,104,106,107,107,108,109,110,108,107,106,106,107,107,108,108,109,110,108,108,107,107,107,108,108,109,109,110,108,108,108,108,108,108,108,109,109,110,109,109,109,109,108,108,108,109,109,110,110,110,110,110,109,109,109,109,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110
2016-03-23 11:30:00,110,109,108,107,104,104,104,104,105,106,110,109,108,107,105,105,105,105,106,107,110,109,108,107,106,107,107,108,108,108,110,109,108,107,108,108,109,110,110,110,110,109,108,107,109,109,110,111,111,111,110,111,111,111,110,110,110,109,109,108,110,111,111,111,111,111,111,111,110,110,111,111,111,111,113,112,112,112,111,111,111,111,112,112,113,112,112,112,111,111,111,112,112,112,112,111,111,111,110,110
2016-03-23 12:00:00,111,110,109,108,105,104,103,103,104,106,110,110,109,108,106,105,105,104,105,107,110,109,108,108,108,107,106,106,106,108,110,109,108,107,110,109,108,107,108,109,110,109,108,107,111,110,109,108,109,110,110,110,110,110,108,108,108,108,108,108,110,110,110,110,110,110,110,110,110,110,110,110,110,110,112,112,112,112,112,112,110,110,110,110,113,113,113,113,113,113,110,110,110,110,112,112,112,112,112,112
2016-03-23 13:00:00,113,111,110,109,106,107,107,108,109,110,113,111,110,109,108,108,108,109,110,110,113,112,110,109,109,109,109,110,110,111,114,113,111,111,110,110,110,111,111,111,114,113,112,112,110,111,111,111,111,111,113,112,112,112,112,113,113,113,113,112,113,112,112,112,112,113,113,113,113,112,113,113,112,112,113,113,113,113,113,112,113,113,113,113,113,113,114,114,113,113,113,113,113,113,113,114,114,114,114,113
2016-03-23 14:00:00,110,108,105,104,106,106,108,109,110,110,110,108,106,105,107,107,109,110,110,111,109,108,108,107,108,108,109,110,111,111,109,109,109,109,108,109,110,111,111,111,109,110,110,111,109,109,110,111,111,111,110,110,110,109,109,109,108,108,108,109,111,111,111,111,111,111,110,110,110,110,113,113,113,113,113,112,111,111,111,111,113,114,114,114,113,112,112,111,111,111,113,113,114,114,113,112,111,110,109,109
2016-03-23 14:30:00,159,166,162,151,190,178,184,172,168,150,168,152,148,154,176,157,167,166,181,160,170,162,171,178,178,162,177,168,176,151,150,146,157,149,171,170,198,181,176,143,177,157,156,153,140,143,187,190,201,163,172,154,146,148,159,159,170,190,186,146,168,146,144,153,156,153,157,175,179,149,162,145,144,151,157,154,150,159,169,151,160,155,148,144,157,160,153,148,152,143,156,154,146,141,143,156,150,135,131,128
2016-03-23 15:00:00,131,132,125,117,114,113,114,113,104,100,125,130,125,116,114,111,110,109,105,106,129,135,127,114,113,108,106,108,106,109,140,144,132,115,116,110,109,112,112,111,143,147,132,113,124,118,118,123,122,116,154,147,132,123,122,122,120,119,121,122,147,143,132,123,122,122,122,123,125,124,141,142,136,127,121,120,121,124,126,124,138,147,144,133,122,118,117,120,122,120,138,150,146,133,126,121,118,119,119,119
2016-03-23 16:00:00,85,83,83,84,81,79,77,77,79,81,85,83,84,85,81,79,76,77,80,82,83,82,83,84,84,81,77,78,81,84,82,80,81,82,89,84,80,80,84,86,81,79,80,81,93,88,83,83,87,89,87,87,87,87,90,86,83,84,87,87,86,86,86,86,92,89,86,86,89,89,86,85,85,84,93,90,88,89,90,90,86,86,86,86,90,88,87,89,91,91,87,88,88,89,84,84,85,87,89,91
2016-03-23 16:30:00,83,82,80,80,79,78,78,78,78,76,83,82,81,80,77,75,72,72,75,77,83,82,81,80,78,74,71,71,75,79,83,81,81,80,81,78,75,77,81,84,82,81,81,80,84,82,80,83,88,88,88,84,80,79,84,84,85,85,85,84,86,84,82,82,85,84,84,83,82,81,86,85,84,86,87,87,86,84,83,81,88,87,86,87,89,89,88,86,85,85,91,90,87,86,87,86,86,85,85,86
2016-03-23 17:30:00,76,75,73,71,69,66,63,63,64,66,76,74,72,70,68,63,58,57,59,65,75,74,72,70,67,62,57,55,58,63,75,74,71,70,71,67,64,63,64,68,75,73,71,69,77,75,73,73,74,74,74,77,76,71,76,75,75,73,72,71,74,76,75,70,77,76,76,75,74,74,73,75,74,69,76,76,76,76,76,76,72,75,74,69,75,75,75,76,76,77,72,76,75,70,72,73,73,74,75,75
2016-03-23 18:00:00,77,76,75,75,75,75,75,75,76,76,76,76,75,75,77,76,74,73,73,76,77,77,77,78,80,78,75,73,74,77,79,80,81,81,82,81,80,79,79,80,81,82,83,84,83,83,84,84,84,83,84,85,86,85,85,84,83,83,84,84,82,84,84,83,84,83,83,83,85,85,80,81,81,80,83,82,82,84,85,86,78,79,78,77,82,81,81,83,86,87,77,78,77,76,80,80,80,82,85,86
2016-03-23 18:30:00,75,73,72,72,72,66,62,64,70,73,74,73,73,74,68,62,57,61,69,74,73,74,74,75,65,60,56,60,68,72,74,74,74,74,71,67,64,66,71,74,75,74,74,74,79,76,73,74,76,77,81,77,74,75,79,75,74,76,75,72,79,77,77,80,79,76,76,79,78,72,75,74,77,83,80,78,80,83,81,74,72,70,74,81,82,80,80,83,82,77,74,72,73,78,80,76,75,77,77,76
2016-03-23 19:30:00,80,78,76,74,73,71,69,70,73,75,78,76,75,74,72,68,64,64,67,73,76,75,74,74,73,69,65,64,67,73,77,76,76,75,77,75,72,71,74,77,78,77,77,77,81,80,79,79,80,80,81,83,79,73,83,82,81,81,82,82,78,81,79,75,83,82,82,83,84,84,75,79,79,76,83,82,82,83,85,86,75,79,79,75,81,80,81,82,84,85,77,81,79,74,79,78,78,80,82,82
2016-03-23 20:00:00,86,86,85,84,82,76,72,75,78,76,86,87,86,85,78,71,69,74,79,79,86,87,86,85,72,66,65,73,80,82,86,87,87,86,78,71,69,77,84,85,86,87,87,86,90,82,78,83,88,87,86,83,82,85,92,88,87,88,87,82,88,85,85,88,91,87,85,86,84,80,90,87,87,90,92,88,86,86,84,80,90,87,87,90,95,90,88,88,86,82,88,85,85,88,93,89,86,86,85,81
2016-03-23 21:00:00,88,87,86,85,76,72,67,68,74,80,88,87,86,86,73,68,62,63,70,79,89,88,88,87,77,71,65,65,72,81,90,89,89,89,84,80,76,76,81,86,91,90,90,89,91,88,85,86,89,90,90,91,90,89,96,92,91,92,90,86,90,90,89,88,94,91,92,95,94,89,88,88,87,86,91,90,93,97,97,91,86,87,87,86,90,88,90,94,94,90,85,87,87,86,90,86,85,87,88,86
2016-03-23 21:30:00,91,92,89,85,88,82,75,71,72,77,90,92,90,86,87,81,72,68,70,77,89,91,90,88,89,82,75,71,74,80,88,89,89,90,91,87,83,81,83,86,87,87,89,91,93,92,90,90,90,90,92,93,90,87,93,93,93,93,92,92,93,94,91,88,91,93,95,96,95,93,94,94,91,89,90,92,95,97,97,94,93,92,90,88,90,91,93,94,94,92,90,89,88,88,91,90,89,88,88,88
2016-03-23 22:00:00,85,85,83,82,75,70,70,76,81,81,87,85,82,79,70,66,68,76,83,83,87,84,80,76,70,67,70,79,86,86,85,85,84,82,76,73,75,84,89,87,84,88,91,92,82,79,81,88,92,88,86,86,86,86,91,91,91,90,89,88,87,87,87,88,89,89,89,89,88,86,87,87,88,89,88,89,90,91,89,87,85,86,87,88,90,91,93,93,92,89,83,85,86,86,89,90,91,91,91,89
2016-03-23 22:30:00,85,81,79,78,74,72,74,78,80,77,87,81,76,74,68,67,71,78,80,78,88,81,76,73,67,67,72,79,82,80,86,82,79,79,72,72,77,84,85,81,84,82,83,84,77,77,81,87,88,82,89,86,82,79,88,88,87,84,82,82,88,86,84,82,85,86,87,86,85,86,86,86,85,85,85,87,89,89,88,87,83,84,85,86,87,89,91,90,88,85,81,82,84,85,84,86,88,88,86,83
2016-03-23 23:30:00,93,91,91,93,91,88,85,84,84,85,93,91,92,95,92,89,85,84,85,85,94,92,93,96,93,90,87,86,86,86,95,95,96,99,94,92,90,89,89,87,97,97,98,102,94,93,92,91,91,88,97,96,94,95,95,92,91,92,94,91,96,95,94,95,95,93,91,92,94,91,94,95,93,94,94,92,90,91,92,89,92,94,93,92,92,90,88,87,87,85,90,93,92,90,88,86,84,83,82,80
2016-03-24 00:00:00,96,95,98,102,102,88,91,116,129,122,95,96,101,105,97,87,93,120,136,131,93,94,100,104,94,89,98,121,139,140,91,92,96,100,94,94,101,118,137,146,96,96,99,101,94,97,102,113,133,149,98,95,95,100,101,104,110,118,131,141,97,95,96,100,99,104,111,122,133,142,97,96,97,100,98,103,112,124,135,140,96,98,99,99,98,101,109,122,131,135,97,100,100,99,100,99,105,116,124,127
2016-03-24 00:30:00,86,90,96,101,100,105,107,104,103,101,89,93,96,98,103,104,103,100,99,98,92,95,96,96,101,99,97,95,94,93,91,93,93,91,97,95,93,93,93,91,89,89,87,85,99,98,98,100,100,95,94,90,88,86,89,94,100,103,101,98,95,93,90,89,93,96,99,100,99,97,96,95,94,93,97,98,99,98,98,99,96,97,98,98,100,102,102,102,102,104,97,99,101,103,102,105,108,110,110,110
2016-03-24 01:00:00,83,81,82,86,85,84,83,82,82,82,82,80,82,88,90,87,82,79,77,78,83,80,84,89,97,93,87,82,79,80,85,82,85,91,93,91,89,87,86,87,87,83,86,92,82,84,87,89,92,93,79,81,85,88,81,85,91,93,93,90,82,84,86,88,82,86,91,93,94,93,78,82,83,83,84,87,90,93,94,95,77,82,83,82,86,88,90,91,92,93,82,88,89,88,87,89,89,89,89,90
2016-03-24 02:00:00,137,129,125,138,113,113,132,135,148,136,125,124,119,136,150,137,142,134,169,167,132,142,126,134,148,141,142,127,153,156,133,147,127,135,143,152,166,159,159,156,119,132,117,134,140,144,158,169,167,156,133,131,132,141,142,166,154,155,142,160,134,130,132,139,141,159,159,159,147,169,138,132,137,141,144,152,165,156,142,169,142,135,144,146,145,144,165,152,138,169,143,133,147,144,147,141,162,153,141,173
2016-03-24 02:30:00,130,131,132,132,128,127,125,124,123,124,132,133,133,133,128,127,125,124,123,123,134,135,135,135,130,128,126,124,123,122,137,138,137,137,132,130,127,124,122,121,138,139,138,138,133,131,128,125,122,121,140,140,139,138,134,132,128,125,122,121,133,134,134,133,129,128,126,124,122,121,125,127,128,129,130,130,130,130,129,128,121,124,126,128,133,133,134,135,133,131,121,124,127,129,131,132,133,133,130,127
2016-03-24 03:00:00,130,133,137,140,139,140,142,143,145,145,132,134,137,140,139,140,141,143,144,145,134,135,137,138,138,139,141,143,144,145,136,136,135,135,138,139,141,142,144,144,137,136,135,134,138,139,141,142,143,144,138,138,136,134,139,140,141,142,143,144,136,137,138,138,142,142,141,141,142,143,138,139,142,145,143,142,140,139,139,140,139,139,142,144,142,140,138,135,135,137,140,140,140,140,143,141,138,136,136,137
2016-03-24 03:30:00,116,116,116,117,117,114,109,105,103,102,111,112,112,112,112,108,105,104,106,108,105,105,105,106,102,100,99,103,110,116,102,102,102,103,100,98,98,104,113,120,103,103,103,104,104,101,100,105,114,120,104,104,104,103,100,99,101,106,113,119,100,100,98,96,99,99,100,105,111,115,112,111,108,105,111,111,112,116,120,123,108,108,105,102,108,109,111,114,116,117,106,106,104,102,109,111,114,116,117,117
2016-03-24 04:00:00,123,122,120,118,114,114,113,113,114,116,126,125,122,120,114,114,114,115,115,115,130,127,123,120,119,119,118,117,115,113,131,127,124,121,120,120,120,118,115,112,129,127,124,123,117,118,119,118,116,113,129,126,123,121,119,120,120,118,115,111,128,122,118,115,115,116,117,117,116,113,128,121,114,110,109,110,112,114,114,113,128,121,115,111,109,111,113,115,116,115,126,120,114,111,112,114,116,117,117,116
2016-03-24 05:00:00,100,99,99,99,99,99,100,101,101,102,100,100,99,99,99,99,100,101,101,102,100,100,100,100,99,99,100,101,101,102,101,100,100,100,99,99,100,101,101,102,101,100,100,100,99,99,100,101,101,102,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2016-03-24 05:30:00,102,102,101,100,100,100,100,101,101,102,102,101,100,100,100,100,100,101,101,102,101,101,100,100,100,100,100,101,101,102,101,100,100,99,100,100,100,101,101,102,101,100,100,99,100,100,100,101,101,102,101,102,102,102,98,99,99,100,100,101,101,102,102,102,99,100,100,100,101,101,102,102,102,102,101,101,101,102,102,102,102,102,103,103,103,103,103,103,103,103,102,103,103,103,104,104,104,103,103,103
2016-03-24 06:00:00,100,99,99,99,99,99,100,101,101,102,100,100,99,99,99,99,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,101,101,101,102,102,103,101,101,101,101,101,101,102,102,102,103,102,102,102,102,101,102,102,102,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,102,102,103,103,103,104
2016-03-24 06:30:00,101,100,100,99,99,99,100,101,101,102,101,100,100,99,99,99,100,101,101,102,101,100,100,99,100,100,100,101,101,102,101,100,100,99,100,100,101,101,101,101,101,100,100,99,100,100,101,101,101,101,100,100,99,99,100,100,100,101,101,101,101,101,100,100,102,102,102,103,103,103,102,102,102,102,104,104,105,105,105,106,104,104,103,103,105,105,105,105,106,106,105,104,104,104,104,104,104,104,105,105
2016-03-24 07:00:00,101,100,100,100,101,101,102,103,103,104,101,100,100,100,101,101,102,103,103,104,101,100,100,100,101,101,102,103,103,104,101,100,100,100,101,101,102,103,103,104,101,100,100,100,101,101,102,103,103,104,101,101,101,100,101,101,102,103,105,106,102,102,102,102,102,103,103,104,104,105,104,104,104,104,104,104,104,104,104,105,104,105,105,105,106,106,106,105,105,104,104,104,105,105,107,107,106,106,105,104
2016-03-24 07:30:00,102,101,101,101,101,101,102,103,103,104,102,102,101,101,101,101,102,103,103,104,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,103,103,103,103,102,102,102,102,102,102,103,103,103,103,102,102,103,103,103,103,103,103,103,103,103,103,104,104,103,103,103,103,103,103,104,104,105,105,103,103,103,103,103,103,105,106,106,106,104,104,104,104,104,104,106,106,106,106,104,104,104,104,104,104
2016-03-24 08:30:00,102,101,101,101,101,101,101,102,102,104,102,101,101,101,102,102,102,102,103,104,102,101,101,101,103,103,103,103,103,104,102,101,101,101,104,103,103,103,103,104,102,101,101,101,104,104,103,103,103,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2016-03-24 09:30:00,102,102,101,100,101,101,101,102,102,104,103,102,101,100,102,102,102,102,103,104,103,102,101,101,103,103,103,103,103,104,103,103,102,101,104,103,103,103,103,104,104,103,102,101,104,104,103,103,103,104,104,105,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,106,106,105,105,105,105,105,105,105,106,106,106,105,105,105,105,105,105
2016-03-24 10:00:00,104,103,102,101,100,101,101,102,103,104,104,103,102,101,101,102,102,103,104,104,104,103,102,101,102,103,103,103,104,104,104,103,102,101,103,103,103,104,104,104,104,103,102,101,103,103,104,104,104,104,103,103,103,103,101,102,102,103,103,104,104,104,104,104,102,103,103,103,104,104,106,106,106,106,104,104,104,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,107,107,107,106,106,106
2016-03-24 11:00:00,104,103,103,103,101,102,102,103,104,105,104,104,103,103,102,103,103,104,105,105,104,104,104,104,103,104,104,104,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,106,106,105,105,105,105,105,105,106,106,107,107,105,105,105,105,105,105,107,107,108,108,105,105,105,105,105,105,108,109,109,109,106,106,106,106,106,106,109,109,109,109,106,106,106,106,106,106
2016-03-24 11:30:00,104,103,102,101,101,102,102,103,104,105,104,103,102,101,102,103,103,104,105,105,105,104,103,102,103,104,104,104,105,105,105,104,103,102,104,104,104,105,105,105,105,104,103,103,104,104,105,105,105,105,104,104,105,105,105,105,105,104,104,103,105,105,106,106,106,106,106,106,105,105,106,107,107,107,108,107,107,107,106,106,108,108,109,109,108,107,107,107,106,106,109,109,109,110,107,106,106,106,105,105
2016-03-24 12:00:00,105,104,104,104,104,103,103,102,103,104,105,104,104,104,104,104,104,104,104,104,105,104,104,104,104,104,105,105,105,105,105,104,104,104,105,105,105,105,105,105,105,104,104,104,105,105,106,106,106,105,106,106,105,105,106,106,106,105,105,104,107,107,106,106,106,106,106,105,105,105,108,108,107,107,106,106,106,106,105,105,109,109,108,108,107,107,106,106,106,105,109,109,109,109,107,107,107,106,106,106
2016-03-24 12:30:00,107,106,105,104,103,104,105,105,107,107,107,106,105,104,104,105,105,106,106,107,107,106,105,104,106,106,106,106,106,106,107,106,105,104,106,106,106,106,106,106,107,106,105,104,107,107,106,106,106,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107
2016-03-24 13:00:00,105,103,102,101,102,102,103,103,105,106,105,104,103,102,103,103,103,104,105,106,107,106,105,104,104,104,104,104,105,107,108,108,108,107,105,105,104,105,105,107,109,110,110,109,105,105,105,105,106,107,108,109,109,109,107,107,107,107,107,107,108,109,109,109,107,107,107,107,107,107,109,109,109,109,107,107,107,107,107,107,109,109,110,110,108,108,108,108,108,108,109,110,110,110,108,108,108,108,108,108
2016-03-24 14:00:00,106,105,104,103,103,104,105,106,108,109,106,105,105,105,105,105,106,107,108,109,105,106,106,106,106,106,107,107,108,108,105,106,107,107,107,107,107,108,108,108,105,106,107,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-03-24 15:00:00,117,117,118,118,117,116,114,113,112,111,119,118,118,118,118,115,111,107,106,107,118,117,115,114,118,115,110,106,105,106,117,115,114,113,117,115,112,110,109,109,116,116,116,115,115,115,115,115,114,112,118,115,113,111,110,110,111,112,114,115,115,114,112,111,111,111,112,112,113,114,111,111,111,111,114,113,112,112,112,114,107,108,110,111,115,114,112,111,112,113,106,107,109,110,115,114,112,111,111,112
2016-03-24 15:30:00,99,95,93,92,89,88,87,86,85,86,98,95,93,92,88,87,85,84,85,86,98,95,93,93,89,87,84,84,86,88,99,95,94,94,91,88,86,86,89,91,99,96,95,95,93,90,87,88,91,94,99,96,91,88,87,90,93,92,89,88,99,96,92,89,88,91,93,92,90,89,99,97,93,90,91,92,93,93,91,91,99,97,94,91,93,93,93,93,92,92,99,97,94,91,95,94,92,92,92,93
2016-03-24 16:00:00,88,87,85,84,80,78,77,78,80,81,86,86,84,83,80,79,78,79,81,82,85,85,84,83,83,82,82,82,84,84,84,85,85,84,88,87,86,86,86,85,84,85,85,85,91,90,89,88,88,85,87,88,88,88,93,86,83,87,88,83,87,88,87,86,92,85,83,86,87,83,86,87,86,84,89,84,83,86,87,84,85,86,85,84,86,84,84,85,86,85,85,86,86,84,83,85,85,85,84,85
2016-03-24 16:30:00,94,91,87,85,84,84,83,82,81,81,93,89,86,84,83,82,81,81,81,81,90,87,86,85,77,77,77,78,80,82,87,86,86,86,79,79,79,80,82,84,84,85,86,87,87,86,86,85,86,86,86,85,85,86,87,88,88,87,85,85,85,85,85,86,85,86,86,85,83,83,85,85,85,85,84,85,85,84,83,83,84,84,85,85,85,86,87,86,85,85,84,84,84,84,84,85,86,86,85,85
2016-03-24 17:00:00,89,84,81,79,80,78,75,74,75,79,87,84,81,80,79,77,75,74,75,79,84,83,82,81,78,77,75,75,76,79,81,82,82,82,81,81,80,80,81,83,79,81,82,83,86,86,86,86,87,88,84,85,85,84,89,89,90,90,90,90,83,84,83,82,89,89,90,90,91,91,82,83,82,81,89,90,90,91,92,93,82,84,84,84,89,90,91,92,94,95,84,87,88,88,90,90,91,93,94,95
2016-03-24 18:00:00,87,87,86,84,86,82,77,75,75,76,86,88,88,87,82,78,73,72,73,75,85,87,87,87,78,75,71,70,71,74,85,86,85,84,82,79,75,74,75,76,85,85,84,82,89,86,83,81,81,81,83,84,85,85,90,89,87,84,81,79,83,83,84,84,91,90,88,85,83,81,83,83,84,84,91,90,88,86,84,83,82,83,84,85,89,88,86,84,83,83,81,83,85,86,87,86,84,82,81,81
2016-03-24 18:30:00,80,78,78,78,76,77,83,90,91,86,80,78,78,78,73,73,77,85,89,87,78,76,76,76,72,69,72,79,84,84,78,76,76,76,78,73,72,78,83,84,80,78,78,78,85,79,76,80,84,85,86,84,80,76,76,76,79,84,84,82,83,81,78,76,78,77,79,83,83,80,82,79,77,77,82,80,82,85,83,80,86,80,78,78,85,83,84,87,86,84,91,84,79,78,82,81,82,85,86,84
2016-03-24 19:04:00,94,94,94,93,90,89,88,86,86,86,93,92,92,93,87,86,84,83,82,83,89,88,88,90,86,85,83,81,82,83,88,86,87,89,89,87,85,84,84,87,89,87,88,90,92,90,88,87,87,90,90,93,93,89,92,91,89,89,91,95,90,93,93,90,90,90,90,91,94,98,90,92,93,91,89,90,92,94,97,101,89,89,91,92,91,92,94,96,99,101,88,87,89,92,95,95,96,97,98,98
2016-03-24 19:30:00,88,86,85,84,81,81,78,76,81,92,87,86,85,85,77,77,75,74,80,91,87,86,85,86,77,77,75,73,80,91,87,86,86,87,82,81,78,76,81,91,87,86,87,88,87,86,82,78,82,91,92,93,92,91,89,86,85,87,86,86,91,91,89,88,89,85,85,86,85,85,89,88,86,84,88,85,84,85,84,83,86,86,84,82,87,84,82,83,82,80,84,84,83,82,86,83,81,81,79,77
2016-03-24 20:30:00,90,87,85,83,81,78,74,72,73,78,88,87,84,83,84,79,73,69,71,77,88,87,85,84,85,81,75,72,73,79,89,88,87,85,85,83,82,81,82,85,91,90,88,87,84,85,87,89,89,89,93,94,90,83,84,84,86,89,92,92,93,94,90,83,86,86,87,90,93,94,90,93,89,84,88,88,89,92,94,95,87,91,90,85,88,88,88,91,94,95,84,90,91,88,87,86,86,88,91,93
2016-03-24 21:00:00,91,91,90,90,89,82,78,81,85,84,90,89,89,89,87,80,77,81,84,84,87,87,87,87,81,75,74,79,84,84,88,88,88,89,84,78,77,82,86,86,92,92,92,92,92,86,84,87,90,88,92,90,88,87,93,93,92,91,89,87,93,91,89,88,87,88,88,88,88,88,92,92,91,90,88,88,89,90,90,89,90,91,91,91,94,94,94,93,92,91,88,89,90,90,93,93,94,94,93,92
2016-03-24 22:00:00,87,86,85,84,79,78,76,77,80,84,85,85,84,84,78,75,72,72,76,82,84,84,84,84,83,79,75,74,76,81,85,85,86,86,87,85,82,82,84,85,86,86,87,88,87,87,88,90,91,91,89,89,89,89,95,91,88,89,92,91,86,87,88,89,94,91,89,91,93,93,85,85,87,88,93,91,90,91,94,94,86,86,86,86,89,88,88,90,92,92,89,89,87,85,85,85,86,88,89,89
2016-03-24 22:41:00,84,86,86,86,77,78,80,82,84,85,86,85,82,79,77,78,80,82,84,84,85,81,75,71,77,78,81,83,84,85,85,83,79,76,78,80,83,85,86,86,88,89,89,88,80,82,85,87,88,88,88,87,87,86,87,91,91,86,84,88,88,89,89,89,87,92,92,87,85,88,89,90,91,92,88,92,93,89,88,90,88,90,92,93,88,92,93,90,89,91,87,89,90,91,88,91,91,89,90,92
2016-03-24 23:00:00,86,87,87,87,82,80,78,78,79,81,87,87,85,83,75,75,77,80,83,84,85,84,82,79,71,72,75,80,84,84,84,85,83,82,77,77,78,81,84,85,85,87,88,88,87,85,83,84,86,87,86,83,83,86,85,87,89,89,87,86,87,84,84,87,87,88,89,88,86,84,87,85,85,89,89,90,91,89,86,85,86,84,85,88,89,91,91,90,88,87,85,83,83,87,84,86,86,86,86,87
2016-03-24 23:30:00,84,84,85,87,81,78,74,72,74,77,82,82,83,85,83,78,72,69,71,76,81,81,82,83,84,79,73,70,73,78,82,81,81,82,83,81,78,77,80,83,83,81,81,83,83,82,82,84,86,87,85,87,83,78,85,86,88,89,88,86,84,86,83,77,86,87,88,89,89,87,83,85,82,76,87,88,89,89,89,88,81,84,82,77,86,87,87,87,87,86,79,84,84,80,84,85,85,85,84,84
2016-03-25 00:00:00,86,86,85,85,83,80,75,74,75,78,85,86,86,86,80,76,72,71,74,79,85,85,86,87,78,75,71,71,74,78,84,84,85,86,83,80,76,75,77,80,83,84,85,86,90,87,83,82,83,84,87,86,85,84,82,84,86,87,87,86,86,85,84,83,83,84,86,86,86,84,84,84,84,83,87,87,88,88,87,84,83,83,84,85,89,89,90,90,89,88,82,83,85,86,86,87,88,88,89,89
2016-03-25 00:30:00,86,85,85,85,89,86,83,81,80,80,88,87,87,86,85,81,78,77,79,80,89,90,88,87,79,75,72,73,77,81,91,91,90,87,84,79,75,75,80,84,91,92,90,87,96,90,83,82,85,87,89,88,86,84,91,89,88,88,85,80,89,88,88,89,92,90,89,89,86,81,87,87,90,94,94,91,90,91,88,83,85,86,91,97,95,93,92,93,90,85,85,87,92,96,96,93,93,94,91,87
2016-03-25 01:00:00,95,96,94,91,93,93,90,84,84,88,94,97,97,95,93,92,86,79,79,85,94,98,100,101,92,90,85,78,78,86,91,93,98,101,88,89,86,82,83,90,86,88,93,98,85,88,89,87,88,94,90,98,101,98,90,91,92,93,93,94,92,98,98,94,90,91,91,92,93,94,92,96,94,89,92,93,93,94,95,95,89,93,93,90,95,95,95,96,96,97,84,90,94,94,94,94,94,94,95,95
2016-03-25 01:30:00,103,102,102,102,103,103,103,105,108,110,103,103,103,103,102,101,101,103,107,109,105,106,107,108,106,103,102,104,108,110,106,108,110,111,112,108,105,107,111,112,105,107,109,111,117,112,109,110,113,114,103,103,107,113,110,113,118,119,118,114,106,103,105,110,106,108,111,113,113,113,106,104,108,116,108,109,110,111,112,113,106,105,110,119,115,115,115,116,117,117,108,105,108,115,114,115,117,120,122,121
2016-03-25 02:00:00,142,160,145,136,149,139,146,118,142,133,138,155,139,129,150,136,115,149,127,133,133,138,129,133,139,139,132,147,133,139,136,134,126,138,138,149,155,127,138,146,139,139,126,133,152,151,123,145,123,150,131,130,142,132,157,142,153,155,145,135,134,141,141,133,154,141,146,138,136,141,135,152,138,135,147,139,142,130,132,147,133,155,133,138,142,135,143,139,139,144,128,149,131,141,142,129,141,146,143,137
2016-03-25 02:30:00,94,94,94,95,95,94,94,94,95,96,93,93,94,94,93,93,93,94,95,96,92,92,92,92,91,92,92,93,94,95,91,91,90,90,89,90,91,92,93,93,90,90,89,89,88,89,90,91,92,92,90,90,90,89,89,89,90,91,92,93,91,91,91,91,92,92,93,94,94,95,93,93,93,93,96,96,96,96,97,97,93,94,94,94,99,99,98,98,97,97,93,93,94,94,99,98,98,97,97,96
2016-03-25 03:00:00,94,95,95,96,94,94,95,95,95,95,94,94,94,95,94,94,94,95,95,96,93,94,94,94,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,92,92,92,92,92,93,93,94,94,95,95,95,94,95,96,96,96,97,97,98,98,98,97,99,99,100,100,100,100,99,100,99,99,101,101,101,102,102,102,99,100,100,100,101,101,101,101,101,101
2016-03-25 03:30:00,94,95,95,95,94,94,95,96,96,97,94,94,95,95,94,94,95,96,96,97,94,94,94,94,94,94,95,96,96,97,93,94,94,94,94,94,95,96,96,97,93,94,94,94,94,94,95,96,96,97,93,93,94,94,92,93,93,94,95,96,95,95,95,96,95,95,96,97,97,98,96,97,97,97,98,98,98,99,100,101,96,97,97,97,99,99,100,100,101,101,96,96,97,97,99,99,99,100,100,100
2016-03-25 04:30:00,97,97,96,95,96,96,95,96,97,98,97,96,95,95,96,96,95,96,97,98,96,96,95,95,96,96,95,96,97,98,96,95,95,94,96,96,95,96,97,98,96,95,95,94,96,96,95,96,97,98,95,95,96,96,95,96,96,97,97,98,97,97,97,98,96,97,97,97,98,98,98,99,99,99,98,98,98,99,99,99,98,99,99,99,100,100,100,100,100,100,98,98,99,99,101,101,101,100,100,100
2016-03-25 05:30:00,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,98,98,98,99,96,96,96,96,98,98,98,98,99,99,96,96,96,96,98,98,98,99,99,99,96,96,96,96,98,98,98,99,99,100,97,97,96,96,99,99,99,100,100,101,98,98,97,97,99,99,99,100,100,101,99,99,99,99,100,100,100,100,101,101,101,101,100,100,101,101,101,101,101,101,102,101,101,101,101,101,101,101,101,101
2016-03-25 06:30:00,100,99,99,99,97,98,98,99,100,101,100,99,99,99,98,99,99,100,101,101,100,99,99,99,99,100,100,100,101,101,100,99,99,99,100,100,100,101,101,101,100,99,99,99,100,100,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2016-03-25 07:00:00,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,101,101,101,100,100,100,101,101,102,102,102,102,102,100,100,101,101,101,102,103,103,103,104,100,101,101,101,102,102,103,103,103,104,101,101,101,102,102,102,102,102,102,103,101,101,102,102,102,103
2016-03-25 07:30:00,104,104,104,103,101,101,101,101,101,102,104,104,103,103,102,102,101,101,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,102,104,103,103,102,102,102,103,103,103,102,104,104,103,102,102,102,103,104,105,105,106,105,104,102,102,101,104,105,105,106,107,106,104,103,102,102,105,106,107,107,108,107,106,104,104,103,106,107,108,108,109,108,107,106,105,104,107,108,108,108,109,108,107,106,105,105
2016-03-25 08:00:00,102,101,101,101,101,101,102,103,103,104,102,101,101,101,101,101,102,103,103,104,102,101,101,101,102,102,102,103,103,104,102,101,101,101,102,102,103,103,103,103,102,101,101,101,102,102,103,103,103,103,103,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,104,104,104,104,104,104,104,105,105,105,104,104,104,104,104,104
2016-03-25 08:30:00,105,104,104,104,105,105,105,105,105,105,105,105,104,104,105,105,105,105,105,105,105,105,105,105,106,106,105,105,105,105,105,105,105,105,106,106,106,105,105,104,105,105,105,105,106,106,106,105,105,104,106,106,105,105,105,105,106,106,105,105,107,107,106,106,106,106,107,107,106,105,108,108,107,107,107,107,108,108,107,107,109,109,108,108,108,108,109,109,109,108,109,109,109,109,109,109,109,109,109,108
2016-03-25 09:30:00,103,102,101,100,101,101,102,103,105,106,103,102,101,100,101,102,102,103,105,106,103,102,101,100,102,102,103,104,104,105,103,102,101,100,102,102,103,104,104,105,103,102,101,100,102,103,103,104,104,105,104,104,104,104,101,102,102,103,103,104,104,104,104,104,102,103,103,103,104,104,104,105,105,105,104,104,104,105,105,105,105,105,105,106,106,106,106,106,106,106,105,106,106,107,107,107,107,106,106,106
2016-03-25 10:00:00,104,103,102,101,100,101,101,102,102,103,104,103,102,101,101,102,102,102,102,103,104,103,102,101,102,102,102,103,103,103,104,103,102,101,103,103,103,103,103,103,104,103,102,101,103,103,103,103,103,103,103,103,104,104,102,102,102,102,102,102,104,104,105,105,104,104,104,104,104,104,105,105,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,107,106,106,106,106,106,106
2016-03-25 11:00:00,105,104,103,103,104,105,106,107,108,109,105,104,104,103,104,105,106,107,108,108,106,105,104,104,105,106,107,108,108,108,106,105,104,104,105,106,107,108,108,108,106,105,105,104,106,106,107,108,108,108,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107
2016-03-25 11:30:00,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,117,117,117,118,117,116,116,116,117,117,117,117,118,118,117,116,116,116,117,117,117,118,118,118,117,116,116,116,117,117,117,118,118,119,117,117,117,117,118,118,118,118,118,118,117,118,118,118,118,118,118,118,118,118,118,119,119,120,118,118,118,118,118,118,118,119,120,121,118,118,118,118,118,118,118,119,120,121,118,118,118,118,118,118
2016-03-25 12:00:00,128,129,129,130,127,127,127,128,128,129,127,128,129,129,127,127,127,128,128,129,124,124,125,125,127,127,127,128,128,129,122,123,123,124,127,127,127,128,128,129,123,124,125,125,127,127,127,128,128,129,124,125,125,125,127,127,127,128,128,129,123,124,124,124,126,126,126,126,127,127,122,123,124,124,124,125,125,125,126,126,122,124,125,125,124,125,125,125,126,126,123,125,126,126,125,126,126,126,127,127
2016-03-25 13:00:00,122,122,122,121,121,121,121,122,122,123,122,122,122,121,121,121,122,122,122,122,122,122,122,121,122,122,122,122,122,122,121,122,122,122,122,122,122,122,122,122,121,122,122,122,122,122,122,122,122,122,122,123,123,124,121,122,122,122,122,122,120,121,122,122,122,122,122,122,122,122,117,119,121,121,124,123,123,122,122,121,117,119,120,121,125,124,123,123,121,121,117,119,121,122,125,124,123,123,121,121
2016-03-25 13:30:00,113,112,112,111,111,112,113,115,116,117,114,113,113,112,112,112,114,115,117,117,114,114,114,113,112,113,115,116,117,117,115,114,114,114,113,114,115,116,117,117,115,115,114,114,114,114,115,117,117,117,114,114,114,114,115,115,115,116,116,117,114,114,114,114,115,115,115,116,116,117,114,114,114,114,115,115,115,116,116,117,115,115,115,115,115,115,115,116,116,117,115,115,115,115,115,115,115,116,116,117
2016-03-25 14:30:00,144,144,140,137,141,137,137,141,143,140,141,142,139,137,136,133,133,137,140,137,134,136,135,133,137,133,134,139,141,139,128,131,132,131,138,135,136,141,144,142,127,131,132,132,135,131,132,138,141,139,123,133,132,124,139,135,132,135,140,144,123,131,131,125,132,129,128,132,139,144,121,126,128,127,129,127,126,130,137,141,121,122,125,128,131,129,128,130,134,137,121,120,123,127,131,130,130,131,133,135
2016-03-25 15:30:00,95,95,94,94,99,99,98,98,100,104,94,94,94,94,100,99,98,98,100,103,93,93,94,95,100,100,100,100,102,104,91,92,93,94,100,100,101,103,105,107,90,91,93,94,99,101,103,105,107,108,89,92,95,97,96,98,100,101,101,103,89,91,92,94,97,98,100,101,102,103,88,89,90,90,97,98,100,101,102,103,86,87,88,89,96,98,100,101,101,103,86,87,88,89,95,97,99,99,100,102
2016-03-25 16:30:00,81,79,79,78,79,77,75,74,74,76,80,79,78,78,79,76,72,70,72,76,80,79,78,77,79,76,73,71,73,78,79,78,77,77,79,78,77,76,77,80,79,78,77,77,79,79,81,82,82,81,85,84,80,77,80,80,80,81,81,82,82,82,80,78,80,80,81,81,81,82,78,79,79,78,81,81,81,81,82,82,76,78,77,77,81,81,81,81,82,82,77,78,76,74,80,80,80,81,81,81
2016-03-25 17:00:00,83,81,80,79,79,77,74,72,72,75,85,83,79,77,79,77,73,71,71,73,85,83,80,78,80,78,75,73,73,75,82,82,82,82,82,81,79,78,79,80,78,81,84,85,83,83,83,83,83,84,78,75,75,78,84,84,85,85,84,83,77,75,74,77,83,84,85,85,85,84,76,75,74,76,82,82,83,84,85,84,73,75,75,76,79,79,80,81,82,83,72,75,76,75,76,76,77,78,79,80
2016-03-25 17:30:00,77,74,73,74,74,70,70,75,77,75,76,74,74,75,71,67,68,73,75,73,75,75,76,78,73,69,69,73,75,73,76,76,79,81,81,76,74,76,77,74,76,78,81,84,88,82,78,79,79,75,76,81,80,76,85,84,82,79,76,74,77,81,80,76,80,80,80,79,77,74,75,79,78,73,79,81,83,83,82,79,70,74,74,69,79,80,81,81,81,80,69,73,73,69,75,74,72,71,71,72
2016-03-25 18:30:00,83,83,85,86,86,77,75,81,81,73,83,84,86,88,84,77,78,88,90,80,85,84,84,84,77,73,74,81,85,81,87,85,84,84,78,76,73,73,77,80,89,88,87,87,88,87,80,73,78,87,87,87,87,87,82,79,81,84,83,78,87,88,89,89,87,83,82,83,81,76,87,87,87,86,92,87,83,82,80,76,87,85,83,82,91,87,84,84,82,78,87,86,85,83,86,84,84,87,86,81
2016-03-25 19:00:00,79,78,79,79,79,73,64,59,59,64,75,75,76,77,81,72,61,54,55,61,74,74,74,75,79,71,61,55,56,62,78,76,75,75,78,74,69,66,67,70,81,79,77,76,80,79,78,79,80,80,79,83,82,79,80,81,81,82,81,80,78,81,80,76,80,81,83,84,83,82,76,78,77,73,80,81,84,85,85,83,73,76,75,71,77,79,82,84,84,82,72,76,75,70,74,76,79,81,81,79
2016-03-25 19:30:00,87,89,85,78,70,64,62,67,71,70,88,89,83,75,69,64,62,68,72,71,84,84,77,69,68,64,63,69,74,73,80,82,78,72,68,64,64,71,76,75,79,84,85,82,68,64,65,72,77,76,79,78,79,80,79,80,80,79,77,76,79,79,80,82,75,77,79,79,77,77,79,79,81,84,77,79,81,81,79,77,77,78,81,84,83,85,86,84,80,77,76,76,79,82,80,82,83,81,78,75
2016-03-25 20:00:00,79,77,76,76,81,72,63,62,68,73,78,77,78,78,73,63,55,57,67,74,77,77,79,79,64,57,52,56,67,76,77,77,79,79,72,66,62,66,74,79,78,77,78,79,87,82,77,77,81,81,84,81,79,80,80,78,79,83,83,79,84,80,78,79,83,80,80,83,82,77,82,79,77,78,86,83,83,85,83,78,81,78,77,78,87,84,84,86,85,81,80,78,77,79,82,79,79,82,82,80
2016-03-25 21:00:00,86,88,88,88,79,72,69,73,78,77,88,88,86,84,73,66,64,71,79,79,85,83,79,76,67,60,59,69,79,82,83,82,80,79,72,64,63,72,83,85,84,86,88,88,83,74,71,78,87,86,90,84,78,75,86,88,90,89,86,84,87,83,82,83,85,87,88,87,85,82,84,82,86,92,87,89,90,88,85,83,82,81,87,95,90,91,92,90,88,86,83,81,84,91,88,89,90,89,87,86
2016-03-25 21:30:00,86,85,84,83,77,72,66,64,67,74,84,84,83,83,74,67,60,57,61,71,83,83,83,83,77,70,61,57,61,69,84,84,85,85,83,78,72,70,72,76,85,85,86,87,88,86,83,83,85,87,89,89,88,86,90,90,90,89,88,87,88,88,86,84,86,87,89,89,88,86,86,85,83,82,87,89,92,94,93,90,83,83,82,81,88,89,91,92,92,90,82,83,82,81,85,84,83,82,82,82
2016-03-25 23:30:00,82,81,80,79,74,74,70,66,69,74,81,80,79,79,74,70,64,60,65,74,79,79,78,78,74,70,62,58,64,74,79,79,79,79,80,76,69,67,72,80,80,80,80,80,87,84,79,77,83,87,83,83,82,80,80,81,83,84,84,83,83,82,81,79,84,85,86,86,85,83,82,81,80,78,87,88,88,87,86,83,80,81,80,78,86,86,86,86,85,83,79,81,81,80,81,81,82,82,83,83
2016-03-26 00:00:00,95,95,93,92,95,94,91,88,84,82,95,93,89,86,88,88,87,86,85,83,90,88,84,82,88,87,86,86,87,86,88,89,91,92,99,95,90,88,88,88,89,96,104,109,111,104,95,90,89,89,97,98,101,105,107,105,103,100,97,96,97,99,104,111,108,106,102,100,98,99,96,97,106,116,109,107,104,102,102,104,92,93,103,115,108,108,108,107,107,108,87,88,97,109,105,108,111,113,113,110
2016-03-26 00:30:00,83,81,80,80,79,77,75,75,76,77,83,83,83,84,77,76,75,76,78,80,80,81,83,84,69,68,69,71,75,79,79,80,82,83,73,71,71,72,75,78,80,81,82,83,88,86,83,82,83,83,80,79,79,79,85,84,85,89,89,84,81,81,81,81,84,82,84,87,87,82,82,83,83,84,86,84,84,88,87,82,82,83,84,85,89,86,87,90,89,84,81,82,83,84,88,85,85,88,88,84
2016-03-26 01:30:00,93,93,92,90,88,88,87,85,84,86,94,95,94,93,89,89,89,88,89,92,94,96,95,95,88,87,87,88,91,95,94,95,94,93,90,87,86,88,93,96,93,94,92,91,97,93,90,93,98,100,92,91,91,90,104,96,91,96,101,100,91,92,93,95,100,94,91,95,98,96,90,92,96,98,97,94,94,96,96,93,91,93,96,97,97,96,98,100,97,93,94,94,94,93,96,96,99,100,97,93
2016-03-26 02:00:00,123,130,121,122,119,101,126,119,130,123,119,125,113,112,123,110,121,128,122,133,129,131,123,119,128,123,115,125,112,131,135,134,132,125,126,131,120,124,122,124,124,121,124,116,123,137,135,132,145,126,130,115,132,119,137,110,123,135,111,116,126,112,129,117,138,121,131,140,125,126,126,115,130,121,131,128,132,136,134,131,129,122,133,126,124,132,127,126,135,131,126,124,131,124,121,134,124,118,133,131
2016-03-26 02:30:00,89,90,90,91,90,91,91,91,91,92,89,89,89,90,89,90,90,91,91,92,88,89,89,89,89,89,89,90,91,91,88,88,88,88,88,88,89,90,91,91,88,88,88,88,87,88,89,89,90,91,88,88,88,87,88,89,89,89,90,91,89,89,89,89,91,91,91,92,92,93,91,91,91,91,94,94,94,94,95,95,91,92,92,92,95,95,95,95,95,96,91,91,92,92,95,95,95,95,95,95
2016-03-26 03:30:00,92,92,92,92,92,92,93,94,94,95,92,92,92,92,92,92,93,94,94,95,91,91,91,91,92,92,93,94,94,95,91,91,91,91,92,92,93,94,94,95,91,91,91,91,92,92,93,94,94,95,92,92,92,91,89,89,90,91,92,93,93,93,93,93,92,92,93,94,94,95,95,95,95,95,96,96,96,96,97,97,95,96,96,96,99,99,98,98,97,97,95,95,96,96,99,98,98,97,97,96
2016-03-26 04:00:00,95,95,94,93,93,93,94,95,96,96,95,94,93,93,93,93,94,94,95,96,94,94,93,93,92,93,93,94,95,96,94,93,93,92,92,92,93,94,95,95,94,93,93,92,92,92,93,94,94,95,93,93,93,92,91,91,92,93,94,95,94,94,94,94,94,94,95,96,96,97,96,96,96,96,98,98,98,98,99,99,96,97,97,97,101,101,100,100,99,99,96,96,97,97,101,100,100,99,99,98
2016-03-26 04:30:00,96,95,94,93,94,94,95,96,96,97,95,95,94,93,94,94,95,96,96,97,95,94,93,93,94,94,95,96,96,97,95,94,93,92,94,94,95,96,96,97,95,94,93,92,94,94,95,96,96,97,94,94,93,93,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2016-03-26 05:00:00,97,96,95,94,94,94,95,96,98,99,97,96,95,94,94,95,95,96,98,99,97,96,95,94,95,95,96,97,97,98,97,96,95,94,95,95,96,97,97,98,97,96,95,94,95,96,96,97,97,98,96,96,95,95,95,96,96,97,97,98,98,98,98,97,96,97,97,97,98,98,101,100,100,100,98,98,98,99,99,99,101,101,101,101,100,100,100,100,100,100,101,101,100,100,101,101,101,100,100,100
2016-03-26 05:30:00,98,97,96,95,95,95,95,96,96,98,98,97,96,95,96,96,96,96,97,98,98,97,96,95,97,97,97,97,97,98,98,97,96,95,98,97,97,97,97,98,98,97,96,95,98,98,97,97,97,98,96,96,96,96,98,98,98,99,99,100,98,98,98,98,98,98,98,99,99,100,101,101,101,101,99,99,99,99,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100
2016-03-26 06:30:00,100,99,98,97,96,96,97,99,101,104,99,99,98,97,97,97,98,99,101,103,99,98,97,97,98,98,99,99,101,103,99,98,97,96,99,99,99,100,101,102,99,98,97,96,99,99,99,100,101,102,98,97,96,96,100,100,100,101,101,102,100,99,99,98,100,100,100,101,101,102,102,102,101,101,101,101,101,101,102,102,103,103,102,102,102,102,102,102,102,102,103,102,102,101,102,102,102,102,102,102
2016-03-26 07:30:00,101,100,100,99,98,99,100,102,104,106,101,100,100,99,99,99,100,102,104,105,101,100,100,99,100,101,101,102,103,104,101,100,100,99,102,102,102,102,102,102,101,100,100,99,103,103,103,102,102,101,100,99,100,101,102,102,102,102,102,102,101,100,101,102,103,103,103,103,103,103,103,102,103,104,104,104,104,104,104,104,104,103,104,105,105,105,105,105,105,105,105,104,105,106,105,105,105,105,105,105
2016-03-26 08:00:00,102,101,100,99,98,99,99,100,101,102,102,101,100,99,99,100,100,101,102,102,102,101,100,99,100,101,101,101,102,102,102,101,100,99,101,101,101,102,102,102,102,101,100,99,101,101,102,102,102,102,100,100,101,101,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,103,103,104,104,104,104,104,104,104,104
2016-03-26 09:00:00,100,99,99,98,98,99,100,101,102,103,101,100,100,99,98,99,100,101,102,102,101,101,101,100,99,100,101,102,102,102,102,101,101,101,99,100,101,102,102,102,102,102,101,101,100,100,101,102,102,102,100,100,100,100,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,105,105,105,105,103,103,103,103,103,103,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104
2016-03-26 09:30:00,103,102,101,100,99,100,100,101,102,103,103,102,101,100,100,101,101,102,103,103,103,102,101,101,101,102,102,102,103,103,103,102,102,101,102,102,102,103,103,103,103,103,102,102,102,102,103,103,103,103,100,100,100,100,101,101,101,101,101,101,102,102,102,102,103,103,103,103,103,103,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,105,105,105,105,105,105
2016-03-26 10:30:00,105,104,103,102,100,101,101,102,103,104,105,104,103,102,101,102,102,103,104,104,105,104,103,103,102,103,103,103,104,104,105,104,104,103,103,103,103,104,104,104,105,105,104,104,103,103,104,104,104,104,103,103,103,103,105,105,104,104,104,103,105,105,105,105,106,106,105,105,104,104,108,108,108,108,107,107,106,106,106,105,108,108,108,108,108,108,108,107,107,106,108,108,108,108,108,108,108,108,107,107
2016-03-26 11:00:00,104,103,102,102,101,102,102,103,104,105,104,103,102,102,102,103,103,104,105,105,104,103,103,103,103,104,104,104,105,105,104,104,103,103,104,104,104,105,105,105,104,104,103,103,104,104,105,105,105,105,103,103,103,103,107,107,107,106,106,105,105,105,105,105,107,107,107,106,106,106,108,108,108,108,107,107,107,107,106,106,108,108,108,108,108,108,107,107,107,106,108,108,108,108,108,108,108,107,107,107
2016-03-26 11:30:00,105,103,101,100,102,102,102,102,103,105,105,103,102,101,104,103,103,103,104,105,105,104,103,102,105,105,104,104,104,105,106,105,104,104,106,106,105,104,104,104,106,106,105,105,107,106,105,104,104,104,106,107,107,107,105,105,105,105,105,105,106,107,107,107,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108
2016-03-26 12:00:00,106,104,103,102,100,101,102,103,104,106,105,104,103,102,101,102,103,104,105,106,105,104,102,102,102,103,103,104,105,106,105,103,102,101,103,103,104,104,105,106,104,103,102,101,103,104,104,105,105,106,105,104,103,103,102,102,103,104,105,105,106,105,104,104,104,105,106,106,107,107,107,107,106,106,106,107,108,109,109,109,109,108,108,108,108,108,109,109,109,109,110,110,109,109,107,108,108,109,108,108
2016-03-26 13:00:00,108,108,107,106,103,103,103,104,104,106,108,107,106,106,104,104,104,104,105,106,107,107,106,106,105,105,105,105,105,106,107,106,106,105,106,105,105,105,105,106,107,106,106,105,106,106,105,105,105,106,106,106,107,107,106,106,106,106,106,106,107,107,108,108,107,107,107,107,107,107,108,108,109,109,108,108,108,108,108,108,109,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111
2016-03-26 13:30:00,105,103,101,100,100,101,103,106,108,111,105,103,102,101,102,103,104,106,108,110,106,105,105,104,105,105,106,107,107,108,107,107,107,108,107,107,107,107,107,107,108,108,109,110,109,108,108,107,107,106,106,106,106,106,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-03-26 14:30:00,117,92,112,103,101,105,103,98,100,108,117,92,112,102,115,105,100,104,107,106,107,105,118,93,124,109,102,108,110,104,102,110,116,95,117,110,105,105,107,106,106,106,107,107,107,112,110,105,108,115,106,97,91,101,110,101,97,104,111,108,108,101,98,109,111,104,100,106,112,109,110,105,103,115,113,107,104,109,112,110,110,106,104,114,114,108,107,110,112,111,111,108,106,115,114,109,107,110,112,112
2016-03-26 15:30:00,77,76,75,75,74,72,70,70,72,74,76,76,75,75,76,71,67,65,67,71,76,76,75,75,78,73,67,65,66,71,76,76,75,75,79,76,73,71,73,75,76,76,75,75,80,79,78,78,79,79,79,80,79,77,82,80,78,75,74,74,78,78,77,75,79,79,79,79,78,77,77,77,76,74,77,78,80,81,81,80,77,78,77,76,77,78,80,81,82,81,78,80,80,79,80,79,79,79,79,81
2016-03-26 16:00:00,73,72,71,70,69,67,64,62,63,63,71,70,70,69,73,68,63,61,63,67,71,70,70,69,73,67,61,60,64,68,73,72,72,71,72,68,64,64,68,70,75,74,74,73,77,74,72,74,77,77,74,75,72,68,70,72,73,74,74,72,72,72,71,71,73,74,75,76,76,74,71,70,71,74,75,76,77,78,78,76,72,72,73,75,77,77,78,78,78,77,74,77,76,74,76,76,76,76,76,75
2016-03-26 17:00:00,73,73,72,70,68,70,70,65,57,54,70,70,70,70,68,71,71,66,59,56,70,69,70,70,70,72,74,71,67,64,72,71,71,71,70,71,73,74,73,72,74,72,72,73,68,68,70,74,76,75,76,76,74,73,69,71,74,76,77,76,72,72,71,71,72,73,75,77,78,78,67,68,69,70,73,74,74,75,76,76,66,68,71,73,72,72,71,71,72,73,69,71,75,78,72,71,71,70,71,72
2016-03-26 17:30:00,73,73,72,72,68,65,62,60,61,63,72,72,71,71,66,62,57,55,57,62,71,71,71,70,68,63,58,56,59,64,72,71,71,71,72,69,66,66,67,69,73,72,71,71,76,75,74,75,75,74,75,76,75,73,74,74,75,75,74,71,75,75,74,72,74,75,76,76,75,73,74,74,72,71,74,75,76,77,76,75,72,73,72,71,73,74,75,75,75,75,71,73,73,72,71,71,72,72,73,73
2016-03-26 18:30:00,74,72,71,70,71,66,62,61,62,64,73,73,73,73,69,65,61,61,65,69,72,73,74,75,63,58,54,57,64,70,72,73,75,76,67,62,57,59,66,71,73,73,74,75,84,77,70,70,75,78,80,76,71,69,75,73,74,78,78,74,78,75,74,75,78,76,76,78,77,72,75,73,76,82,83,80,79,81,79,73,74,71,75,82,85,82,81,82,80,76,75,71,72,77,80,77,76,79,78,75
2016-03-26 19:00:00,77,76,75,74,73,70,65,62,61,63,76,76,76,76,78,72,62,55,55,60,75,75,76,76,80,73,64,56,56,62,73,74,76,76,77,74,70,67,66,69,72,74,75,76,73,74,76,77,76,75,77,79,77,71,77,78,80,80,79,77,76,78,76,70,75,76,77,78,77,75,75,77,75,69,78,78,80,81,81,79,73,76,74,70,78,78,79,80,80,80,71,76,75,71,72,72,73,73,74,74
2016-03-26 19:30:00,79,75,71,68,66,65,65,66,67,68,83,79,73,67,64,65,66,67,67,68,85,82,75,67,62,65,69,70,70,69,84,82,75,66,61,65,71,74,73,71,83,82,74,65,60,66,73,76,74,72,75,79,82,80,76,78,79,78,76,74,78,81,80,77,77,77,78,77,76,75,82,85,82,76,79,78,77,77,77,77,84,87,85,79,83,81,78,77,77,77,79,84,84,80,85,82,79,77,78,77
2016-03-26 20:00:00,99,97,94,93,88,87,83,78,74,74,98,95,93,92,93,89,82,76,72,74,95,91,89,87,90,86,80,73,69,72,99,94,92,91,90,87,83,78,75,76,105,102,101,100,96,96,95,92,88,88,111,107,102,96,101,100,97,94,91,89,108,105,101,96,102,101,100,98,95,92,103,102,99,95,101,101,101,101,100,98,95,98,97,94,93,93,92,92,93,95,87,92,95,93,88,85,81,78,79,82
2016-03-26 20:30:00,85,83,81,80,80,76,72,69,72,78,84,82,81,80,78,74,71,71,75,79,83,82,80,80,81,76,73,76,79,80,84,83,82,81,82,77,76,82,85,84,86,84,83,83,79,75,76,85,90,90,89,88,85,82,87,86,80,78,86,100,87,86,83,81,85,81,75,75,85,100,83,83,82,80,92,86,78,75,82,94,81,82,82,82,91,88,82,76,77,88,81,83,85,85,79,81,80,74,70,81
2016-03-26 21:30:00,93,93,92,92,80,73,70,74,78,78,95,92,89,87,74,68,67,74,80,83,91,86,81,78,68,64,64,73,80,82,86,84,82,82,73,69,70,78,83,82,84,87,90,92,88,84,84,90,93,89,92,87,86,88,89,90,91,91,89,89,89,86,86,89,89,91,92,91,89,88,87,85,87,91,90,92,92,91,89,88,89,87,88,92,91,92,92,91,89,88,93,90,90,92,90,91,92,91,89,88
2016-03-26 22:00:00,94,90,88,88,87,89,89,90,94,99,94,91,90,90,86,88,89,90,94,97,96,94,94,94,88,89,89,89,92,95,96,94,95,96,95,95,94,92,95,97,94,92,93,94,103,103,100,98,100,102,100,89,90,99,100,97,95,97,101,101,100,90,90,98,97,94,92,94,98,98,100,92,90,96,94,92,91,93,96,97,100,94,92,94,94,93,92,94,96,98,102,97,94,93,93,92,92,92,94,95
2016-03-26 23:00:00,85,84,85,87,90,88,88,93,102,110,83,83,84,85,86,84,84,89,99,109,81,83,84,83,86,84,84,90,100,109,80,83,85,83,90,89,90,95,104,110,80,84,86,83,95,94,95,100,107,110,89,88,84,88,93,96,96,96,101,108,90,89,84,88,92,95,96,97,102,109,88,86,81,86,91,94,96,98,104,112,83,82,78,82,90,93,96,98,104,113,82,82,78,83,86,88,90,92,98,108
2016-03-27 00:00:00,95,95,93,92,95,94,91,88,84,82,95,93,89,86,88,88,87,86,85,83,90,88,84,82,88,87,86,86,87,86,88,89,91,92,99,95,90,88,88,88,89,96,104,109,111,104,95,90,89,89,97,98,101,105,107,105,103,100,97,96,97,99,104,111,108,106,102,100,98,99,96,97,106,116,109,107,104,102,102,104,92,93,103,115,108,108,108,107,107,108,87,88,97,109,105,108,111,113,113,110
2016-03-27 01:00:00,127,118,111,110,115,113,114,117,118,117,120,115,112,113,107,107,111,117,117,115,108,110,112,117,120,117,116,115,112,110,94,98,104,111,118,115,114,112,108,108,85,88,94,100,88,90,96,103,106,109,82,80,81,83,86,81,86,96,96,90,81,80,82,85,98,86,81,88,94,92,80,79,81,83,91,86,82,84,89,93,84,80,79,79,83,90,93,86,81,87,95,89,83,79,93,98,96,88,82,86
2016-03-27 02:00:00,128,129,151,128,149,128,147,168,152,146,131,133,153,128,137,120,141,161,146,146,159,153,160,139,140,130,142,152,146,152,160,147,147,138,140,140,139,138,142,155,160,148,152,156,135,141,132,123,136,153,122,134,138,163,138,121,126,128,134,142,126,131,139,153,123,125,133,126,140,167,132,128,144,144,139,138,143,134,149,175,131,122,145,136,160,141,143,144,154,160,123,117,143,137,152,142,150,150,154,157
2016-03-27 02:30:00,122,122,121,120,119,119,119,119,119,119,120,120,119,119,118,118,118,118,118,118,115,115,115,115,116,116,116,116,116,116,112,113,113,113,115,115,115,115,115,115,113,114,114,115,114,114,114,114,114,114,114,115,115,115,114,114,114,114,114,114,112,112,112,112,115,115,115,115,115,115,109,109,108,108,113,113,113,113,113,113,108,107,106,106,110,110,110,110,110,110,109,108,107,106,110,110,110,110,110,110
2016-03-27 03:00:00,102,104,108,111,113,120,127,128,130,134,106,108,112,115,119,126,133,134,136,140,113,116,120,123,129,137,143,145,147,152,117,120,125,128,133,141,148,150,153,157,118,121,125,129,130,138,145,148,151,156,119,122,126,129,132,136,141,146,151,153,118,123,128,132,142,144,147,150,153,154,116,122,129,134,146,147,147,148,148,148,114,121,129,135,147,147,146,145,145,145,115,121,129,135,148,148,147,147,147,148
2016-03-27 03:30:00,102,102,104,106,108,109,110,112,113,113,102,103,105,107,109,110,111,113,114,114,102,103,105,107,109,110,112,114,116,117,103,103,105,107,109,111,113,116,118,120,103,103,105,107,109,111,114,117,119,122,105,106,107,107,110,111,113,115,117,120,105,106,107,107,110,110,112,114,116,117,105,107,107,108,110,111,112,113,114,115,106,107,108,109,112,112,112,113,114,115,107,108,109,110,113,113,114,114,115,115
2016-03-27 04:00:00,99,100,101,101,104,105,105,106,107,108,99,99,100,101,104,104,105,106,106,107,99,99,100,100,101,101,101,102,102,103,98,99,99,100,100,100,100,100,101,101,98,99,99,100,101,101,102,102,102,102,100,101,101,101,100,100,100,101,101,101,100,101,101,101,100,101,101,101,102,102,100,101,101,101,101,102,102,102,103,103,100,101,101,101,102,102,103,103,103,104,100,101,101,101,102,102,103,103,103,104
2016-03-27 04:30:00,105,104,103,103,105,105,106,107,108,109,106,105,104,103,105,105,106,106,107,108,107,106,105,105,105,105,106,106,107,107,109,108,107,106,105,105,106,106,106,107,110,109,108,107,105,105,106,106,106,106,107,106,106,105,109,108,107,107,107,107,109,108,108,108,104,104,104,104,104,104,111,111,110,109,115,116,116,117,117,118,111,111,110,109,111,112,113,114,115,116,111,111,110,109,109,110,112,113,114,115
2016-03-27 05:00:00,114,112,111,110,113,113,114,115,117,118,110,109,108,107,110,110,111,112,114,115,104,103,102,102,104,105,105,107,108,109,101,101,101,101,102,103,103,105,106,107,103,103,103,104,104,104,105,106,107,108,103,104,104,105,102,102,104,105,107,108,104,104,105,105,104,105,106,107,108,109,104,105,105,106,107,108,108,108,109,109,104,105,106,107,109,109,109,109,108,108,105,106,107,108,108,108,108,108,107,107
2016-03-27 05:30:00,125,128,131,134,136,137,138,139,140,140,130,132,135,137,138,138,139,140,140,140,138,139,141,142,140,140,141,141,142,141,143,142,142,141,142,142,143,143,143,142,143,141,139,138,143,143,144,144,144,143,143,145,145,144,144,144,143,142,141,140,140,141,140,139,147,146,146,145,144,143,135,135,134,133,132,132,132,131,130,129,131,132,132,131,134,134,133,133,132,132,132,134,135,135,135,135,135,134,134,134
2016-03-27 06:30:00,117,122,127,129,129,129,129,129,129,129,116,120,123,125,127,127,127,127,128,128,114,115,116,116,121,121,121,122,123,125,113,113,113,113,118,118,118,119,121,124,113,114,115,116,118,118,118,120,123,126,112,113,114,116,118,119,120,120,120,121,112,113,115,116,119,120,121,121,121,122,111,113,114,114,116,117,118,118,118,119,110,111,111,111,115,116,118,118,117,118,110,110,109,109,117,119,120,121,120,120
2016-03-27 07:00:00,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,95,96,96,97,94,94,95,95,95,95,95,96,96,96,96,96,96,97,96,97,97,97,98,98,97,98,98,98,98,98,98,99,99,100,97,98,98,98,98,98,99,99,99,100,97,97,98,98,98,98,98,99,99,99
2016-03-27 08:00:00,95,95,95,95,95,95,96,97,97,98,95,95,95,95,95,95,96,97,97,98,95,95,95,95,95,95,96,97,97,98,95,95,95,95,95,95,96,97,97,98,95,95,95,95,95,95,96,97,97,98,96,96,96,96,94,95,95,96,97,98,96,96,96,96,95,96,96,97,98,99,96,96,96,96,97,97,98,99,99,100,97,97,97,97,99,99,99,100,100,101,97,97,97,97,100,100,100,100,100,101
2016-03-27 08:30:00,96,96,96,96,96,95,95,96,96,98,96,96,96,96,96,96,96,96,97,98,96,96,96,96,96,96,96,96,97,98,96,96,96,96,97,96,96,97,97,99,96,96,96,96,97,97,97,97,98,99,96,96,95,95,98,98,98,99,99,100,97,97,96,96,98,98,98,99,99,100,98,98,98,98,99,99,99,99,100,100,100,100,99,99,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100
2016-03-27 09:00:00,96,95,95,95,94,94,95,96,96,97,96,95,95,95,94,94,95,96,96,97,96,95,95,95,94,94,95,96,96,97,96,95,95,95,94,94,95,96,96,97,96,95,95,95,94,94,95,96,96,97,95,95,94,94,94,95,95,95,96,97,96,96,95,95,96,96,96,97,97,97,97,97,97,97,97,98,98,98,98,99,98,98,99,99,99,99,100,100,100,100,99,99,99,100,101,101,101,101,101,100
2016-03-27 09:30:00,97,96,95,94,95,95,96,97,97,98,97,96,95,94,95,95,96,97,97,98,97,96,95,94,96,96,96,97,97,98,97,96,95,94,96,96,97,97,97,97,97,96,95,94,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,98,98,98,98,98,98,97,97,97,97,99,99,99,99,99,99,98,98,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100
2016-03-27 10:00:00,99,98,98,97,97,97,98,98,99,100,99,98,98,97,97,97,98,99,100,100,99,98,98,97,98,98,98,99,100,101,99,98,98,97,98,98,99,99,100,101,99,98,98,97,98,98,99,100,100,101,99,99,99,99,98,98,98,99,99,100,99,99,99,99,98,98,99,99,99,100,99,99,99,99,98,99,99,99,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,99,99,100,100,100,101
2016-03-27 10:30:00,98,97,97,97,97,98,99,100,101,102,98,98,97,97,97,98,99,100,101,101,98,98,98,98,98,99,100,101,101,101,99,98,98,98,98,99,100,101,101,101,99,98,98,98,99,99,100,101,101,101,99,99,99,99,100,100,100,101,101,102,99,99,99,99,100,100,100,101,101,102,99,99,99,99,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,100,101,101,102
2016-03-27 11:30:00,99,99,99,99,97,97,98,99,99,100,99,99,99,99,97,97,98,99,99,100,98,98,98,98,97,97,98,99,99,100,98,98,98,98,97,97,98,99,99,100,98,98,98,98,97,97,98,99,99,100,98,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2016-03-27 12:30:00,100,99,99,99,98,98,99,100,100,101,100,99,99,99,98,98,99,100,100,101,100,99,99,99,99,99,99,100,100,101,100,99,99,99,99,99,100,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2016-03-27 13:00:00,100,99,99,99,99,99,100,101,102,104,100,99,99,99,99,100,100,102,103,104,100,99,99,99,99,100,101,102,103,104,100,99,99,99,100,100,101,102,104,105,100,99,99,99,100,100,101,102,104,105,100,101,101,101,99,100,101,102,104,105,100,101,101,101,100,100,101,102,104,105,101,101,101,101,100,101,101,102,104,105,101,101,102,102,101,101,102,103,103,104,101,102,102,102,101,101,102,103,103,104
2016-03-27 14:00:00,105,104,104,103,106,106,106,107,107,108,105,105,105,104,106,106,107,107,107,107,106,105,105,105,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,106,106,106,107,107,107,107,107,107,106,107,107,107,108,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108
2016-03-27 14:30:00,148,151,153,153,144,159,154,142,144,150,146,151,153,151,148,159,154,143,146,150,148,154,155,151,150,156,151,146,149,148,149,156,157,152,152,152,147,149,152,144,148,156,157,150,153,148,144,151,154,142,154,151,151,160,160,151,147,150,150,145,154,153,152,162,158,152,149,152,152,147,158,155,152,160,155,152,152,155,155,150,161,155,149,155,152,153,156,159,158,153,160,153,146,152,150,155,160,162,160,156
2016-03-27 15:00:00,152,152,152,153,148,144,145,150,146,135,152,153,153,152,148,147,149,151,143,131,151,153,154,154,149,148,151,153,143,130,148,152,156,157,148,146,149,155,149,136,147,151,158,160,147,142,146,155,155,142,148,161,160,153,151,142,147,161,156,135,148,153,156,156,151,145,149,158,154,139,149,148,157,160,150,149,152,154,151,144,147,150,164,158,149,153,154,151,149,148,141,155,168,151,150,155,155,150,149,150
2016-03-27 15:30:00,147,145,145,148,145,138,142,148,145,145,147,144,143,144,149,142,146,151,147,145,147,146,144,146,145,139,144,149,150,151,146,146,146,148,145,138,140,146,150,157,143,145,146,149,156,146,144,145,147,155,137,148,151,148,153,149,146,147,150,149,131,144,152,153,153,149,146,146,149,148,125,138,151,157,154,150,146,146,147,147,123,135,149,157,153,151,148,146,146,145,124,134,145,152,152,151,149,148,146,143
2016-03-27 16:30:00,82,82,79,76,85,81,73,67,65,68,80,82,82,81,92,84,71,63,67,75,78,83,88,92,90,84,70,60,64,75,79,86,97,106,98,98,89,74,69,73,81,89,104,116,117,124,118,98,82,79,85,88,95,103,121,124,130,118,88,73,84,88,98,108,121,118,122,119,108,103,83,86,96,107,109,117,130,127,110,105,84,85,91,98,101,110,124,123,112,112,89,88,90,92,108,93,92,106,123,137
2016-03-27 17:30:00,73,72,71,71,71,67,62,63,67,70,72,71,71,71,67,62,58,60,66,71,71,71,71,71,65,60,57,59,65,69,73,72,73,73,71,67,65,65,68,70,74,74,74,75,79,77,74,73,73,74,77,76,74,73,80,78,79,79,75,70,78,79,79,80,77,77,79,81,78,72,75,77,79,80,76,76,79,82,80,75,78,79,79,79,79,76,77,80,79,75,88,87,84,82,83,77,74,75,75,74
2016-03-27 18:30:00,77,77,81,85,87,85,75,72,77,73,77,79,84,88,86,85,76,74,81,79,79,83,86,89,86,85,78,78,86,82,82,87,88,87,88,90,87,88,95,87,84,89,88,85,92,96,95,99,103,92,85,95,89,76,102,92,90,98,98,86,76,95,86,88,100,89,89,102,107,95,70,91,81,97,95,86,89,107,115,103,76,84,82,96,91,85,91,108,112,100,93,84,93,94,88,86,93,104,101,88
2016-03-27 19:00:00,85,86,86,86,87,73,65,69,72,71,81,81,80,79,88,70,61,66,70,74,79,81,81,80,84,71,63,67,71,78,82,88,90,89,82,77,75,77,80,84,86,89,90,88,82,84,87,90,90,91,83,92,92,78,81,95,92,84,98,85,90,93,91,78,82,96,88,83,89,88,86,87,87,80,87,101,89,92,88,99,79,82,87,85,98,105,90,99,89,105,81,84,88,84,115,108,88,92,82,100
2016-03-27 19:30:00,99,87,101,104,97,83,68,65,72,79,99,109,107,89,91,80,70,69,77,85,97,107,101,87,84,77,71,71,76,81,103,95,85,91,79,77,75,75,77,79,119,103,79,84,82,83,85,85,86,86,86,113,104,79,86,79,86,107,82,86,97,113,94,76,104,94,83,96,84,93,108,106,86,85,102,108,92,94,86,95,93,79,68,81,82,113,104,98,85,89,91,79,76,82,82,111,100,92,80,86
2016-03-27 20:00:00,90,90,99,110,138,139,136,121,95,77,94,100,113,125,140,141,135,114,85,73,90,98,111,122,133,140,133,108,82,78,88,97,109,117,130,140,134,106,86,91,97,108,122,132,131,144,136,107,91,100,105,97,91,101,161,136,108,126,115,114,100,100,101,111,146,136,102,119,105,96,98,106,114,122,123,126,100,113,103,96,95,109,120,120,114,108,106,102,100,107,94,112,124,113,116,91,110,87,91,109
2016-03-27 20:30:00,87,86,85,85,95,81,81,82,97,100,86,86,86,86,89,84,96,103,114,107,86,86,87,87,90,93,105,101,103,102,85,86,87,88,95,95,98,90,103,116,85,86,88,89,87,85,91,99,132,147,90,90,88,87,95,115,104,109,106,121,89,88,87,85,100,100,108,141,142,115,87,87,86,85,96,94,123,159,164,109,86,88,88,87,86,105,139,141,146,103,86,89,91,91,95,117,137,114,115,91
2016-03-27 21:00:00,99,98,97,96,94,93,92,93,95,97,98,98,97,96,92,91,91,94,98,102,98,97,96,96,92,91,92,96,102,105,97,97,96,96,94,92,93,98,103,105,97,96,96,96,95,94,94,99,104,103,94,95,96,96,96,97,97,97,97,97,95,96,97,98,98,99,99,99,98,98,96,97,99,100,100,100,101,101,99,97,96,98,100,101,100,100,100,100,98,95,96,98,99,100,97,98,98,97,96,93
2016-03-27 21:30:00,95,94,94,93,89,88,87,87,87,89,94,93,93,93,87,86,85,85,86,87,93,93,92,92,87,87,86,85,86,87,92,92,92,92,91,90,89,88,88,89,92,92,91,91,94,93,92,91,91,92,95,95,94,92,94,93,92,91,90,89,94,94,92,91,92,92,93,93,93,91,93,92,91,89,90,91,94,95,94,92,90,91,90,88,90,91,92,93,92,91,89,90,89,88,92,91,89,88,88,88
2016-03-27 22:00:00,98,101,104,107,109,103,95,91,90,93,96,98,102,105,107,104,98,91,90,94,95,96,100,104,106,106,101,94,91,95,95,95,99,104,106,109,106,98,94,97,94,94,99,104,107,112,110,101,96,99,91,92,99,105,109,108,107,103,99,96,92,93,99,105,109,109,107,103,99,96,92,94,100,105,109,109,107,103,98,96,91,93,99,103,109,109,107,103,98,95,90,93,97,101,109,109,107,102,97,94
2016-03-27 22:30:00,102,101,102,103,98,96,95,96,99,104,102,101,102,103,95,94,94,98,104,108,102,101,101,102,92,92,95,100,105,108,102,100,100,101,95,96,98,102,106,107,102,99,99,100,101,102,103,105,108,109,102,99,97,97,103,108,113,114,111,108,103,100,100,100,103,108,115,117,114,110,103,101,101,102,102,108,114,118,116,112,102,100,100,101,100,104,109,112,113,111,100,97,97,97,98,98,100,103,106,109
2016-03-27 23:00:00,127,122,116,111,115,121,123,119,117,118,128,125,120,115,118,122,122,118,116,117,126,123,119,115,119,121,120,115,113,115,126,124,123,122,123,124,121,116,115,116,132,133,135,137,128,128,125,120,118,120,137,141,139,135,130,125,121,120,124,125,136,141,140,135,130,126,123,125,128,129,131,136,135,131,127,126,126,129,132,133,123,127,126,121,121,122,125,129,132,132,118,121,119,115,115,117,121,125,128,126
2016-03-27 23:30:00,163,162,160,157,159,155,148,143,140,139,164,164,160,157,163,159,152,147,145,144,167,167,164,162,164,159,153,149,147,147,168,169,167,166,165,161,155,152,151,151,167,168,168,167,168,164,159,156,155,156,168,162,161,166,167,159,155,159,161,159,167,162,163,168,166,160,157,160,162,159,163,161,164,170,164,160,159,162,163,161,158,159,163,168,161,160,160,161,161,160,157,160,164,167,157,159,159,158,157,158
2016-03-28 00:30:00,165,165,164,164,169,170,171,169,166,163,167,166,165,164,166,168,169,168,166,164,169,167,165,163,164,165,167,167,165,163,170,168,164,162,162,164,166,166,165,164,171,168,164,161,162,164,166,166,165,164,169,165,163,162,161,162,163,164,165,166,170,167,165,164,161,161,162,163,164,165,167,166,164,162,159,160,160,162,163,164,160,160,159,157,157,158,158,159,160,161,154,154,154,153,156,156,156,156,157,157
2016-03-28 01:00:00,163,162,158,154,154,158,160,159,157,157,159,158,156,154,155,160,161,157,157,158,155,155,155,155,157,161,159,153,153,158,152,152,154,155,159,162,158,149,150,158,150,150,153,155,159,162,156,147,149,160,150,151,152,154,161,160,158,154,151,151,153,154,155,156,165,163,160,156,152,152,157,158,159,160,167,166,162,158,154,153,159,160,162,162,165,164,162,158,154,154,158,161,162,163,161,161,159,156,155,156
2016-03-28 02:00:00,145,157,138,154,165,158,153,166,185,183,134,151,140,160,160,156,151,162,180,179,136,144,137,154,153,152,148,157,176,179,140,135,134,148,148,150,148,157,176,180,127,122,139,159,148,151,151,159,177,180,123,129,142,136,148,159,167,169,155,168,122,127,140,137,142,152,156,159,149,162,127,132,141,139,141,150,151,156,153,164,136,141,143,139,138,149,148,156,159,166,138,143,138,131,128,143,139,149,158,159
2016-03-28 02:30:00,179,182,184,186,183,183,183,183,182,180,174,177,179,181,179,179,180,180,179,177,163,165,168,170,173,174,175,175,174,172,158,160,163,165,172,173,173,174,173,171,160,162,165,167,174,175,175,176,175,174,162,166,169,171,171,173,174,175,174,172,159,162,165,166,173,174,175,176,175,173,157,159,160,160,156,157,158,158,157,156,157,158,158,158,156,156,157,157,156,154,159,160,160,159,159,159,159,158,158,156
2016-03-28 03:30:00,101,100,99,99,100,102,104,105,106,108,105,105,105,105,104,106,109,111,112,114,113,115,116,117,126,129,133,135,137,139,116,119,121,123,126,129,133,137,139,142,114,116,118,119,123,127,132,136,139,142,115,117,121,124,126,128,132,136,140,143,115,117,121,123,132,133,136,138,141,142,134,135,137,140,138,139,140,141,142,142,135,135,137,139,140,141,141,142,142,141,134,135,136,137,139,140,141,142,142,142
2016-03-28 04:00:00,118,117,117,117,116,116,116,115,116,116,113,113,112,112,111,111,111,111,112,114,103,103,102,102,103,103,103,104,106,109,98,98,98,98,99,99,99,101,104,108,101,101,101,101,99,99,100,101,105,110,98,96,96,97,102,103,103,103,103,107,102,101,103,105,100,100,101,101,102,106,101,102,106,109,113,114,116,117,118,122,100,102,106,110,111,113,115,116,118,122,101,103,106,110,110,112,114,116,118,121
2016-03-28 05:00:00,131,134,137,138,139,139,140,140,140,139,130,132,134,135,136,137,137,137,136,136,126,128,129,130,131,131,131,130,130,130,126,127,127,127,130,129,129,128,127,127,128,129,129,129,132,131,130,129,129,129,126,127,128,128,129,129,128,127,127,128,126,127,128,128,130,129,129,128,128,128,126,127,128,128,130,129,129,128,128,129,126,127,128,128,128,128,128,127,128,128,126,127,128,128,127,127,126,126,127,128
2016-03-28 05:30:00,115,117,119,119,123,123,124,126,127,129,117,120,121,122,125,125,126,127,128,129,123,125,126,127,127,127,127,128,128,129,126,128,129,129,128,128,128,129,129,129,126,127,128,128,129,129,129,129,129,129,128,130,130,130,131,130,128,127,127,128,127,128,128,128,131,130,129,128,128,129,125,126,127,127,130,129,127,126,126,127,124,125,127,128,127,126,125,124,124,125,124,126,128,129,128,127,125,125,125,125
2016-03-28 06:00:00,96,97,98,99,100,100,100,100,101,102,96,97,98,99,100,99,99,99,100,102,96,97,98,99,100,99,99,99,100,102,96,97,98,99,100,99,98,98,99,102,96,97,98,99,100,99,98,98,99,102,97,98,99,100,101,101,101,100,99,101,99,99,100,100,101,101,101,100,100,101,100,100,100,100,102,103,103,102,102,104,100,100,100,100,103,104,104,104,104,107,100,99,99,99,101,102,103,103,103,106
2016-03-28 06:30:00,99,100,100,100,106,107,108,110,111,111,99,100,100,100,105,106,107,108,108,109,99,100,100,100,101,101,102,102,103,103,99,100,100,100,99,99,99,99,99,100,99,100,100,100,100,99,99,99,99,100,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2016-03-28 07:00:00,101,100,100,99,98,98,99,100,101,103,101,100,100,99,99,99,99,100,101,102,101,100,100,99,100,99,99,100,101,102,101,100,100,99,100,100,100,100,101,102,101,100,100,99,100,100,100,100,101,102,100,99,99,99,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,102,103,104,104,102,102,101,101,101,101,104,105,106,106,103,102,101,101,101,101,104,106,107,107,103,103,102,101,101,102
2016-03-28 07:30:00,101,102,104,104,104,104,104,103,103,102,100,101,103,103,104,104,103,103,103,103,100,101,102,102,103,103,103,103,103,103,99,100,101,102,103,103,103,103,103,103,99,100,101,101,103,103,103,103,103,103,101,102,103,104,105,104,103,102,102,102,101,102,103,104,105,104,103,103,102,102,101,102,104,104,105,105,104,103,102,102,101,103,104,105,106,105,104,103,103,103,102,103,104,105,106,105,104,104,103,103
2016-03-28 08:00:00,100,100,100,100,99,99,100,100,101,101,100,100,100,100,101,101,101,101,102,102,101,101,101,101,102,102,102,102,102,102,101,102,102,102,103,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103,102,103,104,104,103,103,103,103,103,103,102,103,104,104,104,104,104,104,104,104,102,103,104,104,105,105,105,105,105,105,102,103,104,104,106,106,106,106,106,106,102,103,104,104,106,106,106,106,106,106
2016-03-28 09:00:00,110,111,111,112,111,108,105,105,106,108,110,111,111,110,109,107,105,105,106,108,111,111,110,109,108,106,104,105,107,108,111,110,109,108,106,105,104,105,107,108,112,110,109,108,106,104,104,105,107,108,112,110,107,105,106,105,103,104,106,108,111,110,108,107,107,106,104,105,107,108,110,110,110,110,109,107,106,106,108,109,110,110,111,112,111,109,107,107,109,110,109,110,112,113,112,110,108,108,109,110
2016-03-28 09:30:00,115,112,109,108,108,107,105,104,103,104,114,112,109,108,107,106,105,104,103,104,114,112,110,109,107,106,104,103,103,104,114,113,111,111,106,106,104,103,103,104,114,113,112,112,106,105,104,103,103,105,113,111,110,109,109,107,106,104,104,105,116,114,112,111,107,106,105,104,104,105,121,118,116,114,107,107,106,106,106,108,124,122,119,116,109,109,108,109,110,112,125,122,119,117,109,109,108,109,110,113
2016-03-28 10:00:00,119,120,122,122,124,124,125,125,124,123,118,120,121,122,123,123,123,124,123,123,117,118,119,120,121,121,122,122,122,122,115,117,118,119,119,119,120,121,121,120,114,116,117,118,118,118,119,120,120,119,116,117,117,117,119,119,119,120,120,121,118,118,118,119,120,120,120,120,121,121,117,117,118,118,118,118,118,119,119,120,116,116,116,116,116,116,116,116,117,117,116,116,116,116,116,116,117,117,117,118
2016-03-28 11:00:00,123,124,124,124,125,125,125,125,125,124,123,124,124,124,125,125,125,125,125,126,123,124,124,124,124,124,125,125,126,127,123,124,124,124,123,124,125,125,126,127,123,124,124,124,123,124,124,125,127,128,122,123,123,123,124,125,125,127,128,129,124,124,125,125,124,124,124,125,126,127,123,124,124,124,124,124,124,124,124,124,122,123,123,123,125,125,124,124,123,123,123,124,124,124,126,126,125,125,124,123
2016-03-28 11:30:00,114,115,117,119,119,120,123,126,128,129,112,113,115,116,118,120,123,126,128,129,108,108,110,112,117,119,122,124,127,128,107,108,110,112,116,118,120,123,125,126,110,110,112,114,115,117,120,122,124,125,110,111,111,111,118,119,121,122,123,124,111,112,113,114,118,119,121,122,123,124,111,113,115,116,118,119,121,122,123,124,110,112,115,117,118,119,121,122,123,124,109,111,114,116,118,119,121,122,123,124
2016-03-28 12:00:00,104,104,104,104,106,110,114,115,114,114,104,104,104,104,107,111,115,116,114,114,104,104,104,104,108,112,116,116,115,114,104,104,104,104,109,113,116,117,115,114,104,104,104,104,109,113,117,117,115,114,103,104,106,108,111,112,114,114,112,112,104,104,106,108,112,114,115,115,114,114,104,104,107,109,113,115,116,116,115,115,105,105,107,110,113,115,116,116,115,115,105,106,108,111,112,114,115,115,114,114
2016-03-28 12:30:00,106,105,104,103,102,102,103,104,106,108,106,105,104,103,103,103,104,105,106,108,106,105,104,103,104,104,104,105,106,108,106,105,104,103,105,105,105,105,107,108,106,105,104,103,105,105,105,106,107,108,105,106,106,106,106,106,107,108,108,109,105,106,106,106,106,106,107,108,108,109,106,106,106,106,106,106,107,108,108,109,106,106,107,107,107,107,107,108,108,109,106,107,107,107,107,107,108,108,108,108
2016-03-28 13:30:00,108,107,106,105,104,105,106,107,108,110,108,107,106,105,106,106,107,108,109,110,109,108,107,106,107,107,108,109,110,110,109,108,107,106,108,108,109,109,110,111,109,108,107,107,108,109,109,110,110,111,107,107,107,107,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2016-03-28 14:00:00,110,109,108,107,106,106,106,106,107,109,110,109,108,107,107,107,107,107,108,109,110,109,108,107,109,108,108,108,109,110,110,109,108,107,110,109,109,109,109,110,110,109,108,107,110,110,109,109,109,110,109,109,109,110,109,109,110,110,110,110,109,110,110,110,110,110,111,111,111,111,110,111,111,111,112,112,112,112,112,112,111,112,112,112,114,114,113,113,113,113,112,113,113,114,115,114,114,114,113,113
2016-03-28 14:30:00,108,105,98,94,100,99,98,96,96,97,108,106,99,93,104,103,100,99,99,101,105,106,104,99,105,102,99,98,99,101,100,104,105,103,106,103,99,98,99,101,96,99,103,102,112,108,104,103,105,107,108,100,92,95,105,104,105,104,99,95,103,99,93,99,105,103,102,100,95,91,105,102,100,108,109,106,103,101,96,92,106,104,101,108,113,109,106,104,101,99,104,99,94,99,109,105,102,103,102,101
2016-03-28 15:30:00,77,76,76,77,75,73,71,71,72,74,76,74,74,75,75,72,70,70,72,74,75,74,74,75,77,73,70,70,73,75,76,74,75,76,81,77,72,72,75,77,77,76,76,77,85,79,74,74,77,79,78,79,78,76,83,83,83,82,80,78,79,79,78,76,80,80,80,79,78,77,77,78,76,74,79,79,79,79,78,78,75,76,75,73,81,81,81,80,80,81,76,78,78,77,82,81,80,80,80,81
2016-03-28 16:00:00,75,74,73,72,69,69,67,66,65,65,72,72,72,72,70,67,63,61,62,66,71,71,71,72,71,68,63,62,64,69,71,72,73,73,75,72,69,69,71,73,72,73,74,75,77,76,75,76,77,76,76,76,74,73,76,76,75,74,73,71,76,75,74,72,77,77,77,76,75,73,75,75,73,71,77,77,78,78,77,76,74,75,74,72,76,76,77,78,78,77,74,75,75,74,74,74,75,76,76,76
2016-03-28 16:30:00,74,73,73,72,76,67,66,67,65,73,72,72,71,71,78,57,60,78,76,67,70,69,68,67,69,50,65,96,93,69,71,70,69,68,73,65,86,116,110,87,73,73,73,73,61,61,82,101,94,79,73,73,70,68,64,102,105,95,103,90,73,72,69,67,63,100,104,91,94,80,73,71,69,66,67,98,101,87,84,73,72,71,69,67,73,93,93,82,79,73,71,72,71,69,78,83,80,75,76,76
2016-03-28 17:00:00,160,144,148,153,180,117,90,87,76,97,126,134,154,174,156,101,93,89,69,91,115,147,149,154,121,110,66,68,62,80,117,140,114,109,120,78,86,56,76,143,94,91,71,96,96,91,80,86,94,103,88,80,71,73,81,82,84,87,90,91,83,73,68,75,80,84,88,88,82,77,81,70,68,78,83,90,95,92,82,72,79,70,67,78,82,86,90,88,82,76,75,71,68,75,77,75,73,73,75,74
2016-03-28 17:30:00,94,87,106,158,155,159,157,146,134,128,112,116,122,149,139,161,177,167,143,130,116,142,128,99,139,169,191,176,142,123,130,152,138,100,147,177,197,181,145,123,151,142,137,124,151,180,202,192,163,142,129,114,128,138,163,187,186,169,169,155,133,112,146,144,165,182,175,176,174,166,125,103,153,145,175,177,161,185,180,179,127,115,158,166,183,171,147,187,178,182,93,99,126,161,179,157,132,177,167,175
2016-03-28 18:00:00,115,133,138,136,123,89,71,90,112,111,123,139,141,137,106,88,88,113,124,105,100,110,116,119,92,92,104,118,109,84,74,74,86,101,102,101,107,114,107,92,67,62,79,103,112,104,107,123,134,125,85,75,61,92,118,120,141,141,134,127,80,74,58,80,120,116,143,154,141,113,78,77,63,86,88,99,136,150,140,121,78,72,65,103,97,126,157,143,132,135,79,61,59,113,126,147,168,149,142,153
2016-03-28 18:30:00,80,79,77,76,72,71,71,71,68,65,82,82,78,74,69,66,66,67,66,68,75,77,76,75,71,66,64,66,69,74,75,77,78,78,78,72,69,72,77,81,82,83,82,81,85,78,74,78,83,85,78,79,80,80,84,75,75,84,84,78,86,78,71,71,86,94,93,84,91,114,90,98,96,90,72,85,87,80,92,121,93,120,130,121,101,102,109,121,132,137,105,112,122,128,95,93,99,112,121,116
2016-03-28 19:00:00,82,85,90,93,110,120,127,126,129,138,85,86,91,97,118,125,129,129,130,138,90,92,100,110,122,125,128,129,130,135,91,97,111,125,131,132,135,138,141,143,89,100,118,135,146,146,149,156,160,160,75,79,89,108,124,131,138,144,151,157,76,83,92,108,129,128,131,141,157,165,88,93,94,101,97,118,139,145,143,142,98,98,92,94,126,125,128,139,153,154,99,100,98,104,115,142,166,166,153,144
2016-03-28 19:30:00,113,137,151,161,182,156,134,134,143,144,113,133,148,161,166,146,131,131,135,134,120,132,133,136,129,132,122,105,109,130,118,117,110,114,131,138,131,112,104,112,112,103,101,115,114,116,125,136,132,115,113,108,107,114,124,132,144,147,143,106,107,109,113,116,116,122,131,134,135,112,109,122,123,116,118,120,127,131,132,121,117,131,126,113,118,118,127,133,136,139,114,115,113,113,113,109,116,125,132,156
2016-03-28 20:00:00,113,96,80,76,82,102,136,97,80,138,109,98,86,84,78,58,84,79,65,86,100,97,91,88,97,81,82,78,71,77,99,104,104,99,89,112,90,71,78,82,109,124,130,125,97,126,95,98,116,88,108,101,109,109,119,112,105,102,98,94,111,93,103,118,109,106,105,106,102,97,106,81,98,128,117,114,112,109,103,98,95,75,95,126,130,124,116,108,100,97,93,81,94,106,121,117,115,114,111,109
2016-03-28 20:30:00,99,96,92,91,89,73,68,86,106,100,96,94,92,93,76,102,87,71,93,117,90,91,93,93,71,105,80,53,72,109,83,88,93,92,79,94,82,90,93,81,79,86,92,90,91,94,78,93,94,80,89,86,86,87,94,84,88,93,84,84,85,83,86,89,95,86,91,95,89,100,85,85,89,94,90,86,93,95,85,96,93,91,94,98,94,93,103,105,89,87,101,96,95,98,101,101,113,117,104,97
2016-03-28 21:00:00,141,155,137,166,175,156,139,113,94,99,140,158,152,189,170,140,157,122,106,122,127,132,133,170,145,128,154,109,100,140,92,97,102,122,104,101,105,81,77,107,87,108,118,119,87,91,81,102,96,84,97,105,103,98,106,101,106,100,100,98,96,99,99,98,99,93,99,95,94,90,92,93,98,103,96,89,96,94,91,85,85,86,94,102,98,91,99,98,94,88,87,88,90,92,96,89,98,96,93,90
2016-03-28 22:00:00,105,107,105,102,116,115,129,146,156,167,101,105,107,107,114,113,128,147,159,174,116,111,103,97,107,113,136,159,170,181,125,120,114,111,107,116,143,168,176,182,109,122,140,153,113,121,146,169,175,178,117,120,143,173,153,156,160,161,157,156,117,134,148,155,161,160,159,159,157,157,114,141,165,175,167,161,156,157,158,161,111,135,160,174,162,155,152,157,164,168,161,171,173,174,152,147,149,161,172,175
2016-03-28 22:30:00,119,110,104,100,105,129,140,125,110,109,119,113,109,108,122,142,145,122,104,103,112,108,107,110,125,134,128,105,93,99,100,97,98,104,110,112,105,93,92,100,96,92,95,101,107,106,103,100,102,103,99,98,100,103,96,115,115,102,100,97,103,102,102,104,103,124,125,109,101,95,110,108,105,105,109,129,130,113,102,92,114,112,108,106,109,124,122,109,102,94,114,111,109,108,108,115,110,103,106,101
2016-03-28 23:00:00,125,137,143,135,129,140,154,159,154,146,124,138,145,136,132,142,153,158,154,146,127,144,152,143,140,145,152,155,153,147,127,147,158,150,145,145,147,149,149,146,119,142,155,149,146,142,140,142,144,143,115,124,135,144,148,132,128,140,145,135,116,123,131,138,144,133,130,139,143,137,119,122,126,131,136,134,133,136,139,138,120,120,123,127,126,131,132,130,132,136,119,118,121,125,118,125,126,122,124,130
2016-03-28 23:30:00,152,163,159,136,122,105,95,99,104,101,143,150,149,131,123,104,90,90,93,91,141,150,154,140,115,101,87,83,87,92,136,150,155,141,108,101,90,83,86,96,123,137,139,121,105,104,95,85,87,98,118,138,136,117,113,106,102,103,104,102,117,132,131,117,118,111,106,106,103,96,116,125,124,117,112,106,104,106,106,100,116,119,119,118,110,104,101,105,107,103,116,117,117,120,116,106,99,100,102,99
2016-03-29 00:00:00,85,82,80,79,74,70,71,80,94,109,87,84,81,79,70,68,73,86,100,115,86,84,81,79,69,70,78,94,105,115,84,84,84,84,82,83,94,109,115,117,84,86,89,91,97,99,110,123,126,123,89,85,83,85,102,112,123,124,119,117,86,84,87,92,103,112,122,123,119,119,84,85,92,101,111,117,124,124,120,120,86,88,98,108,120,123,126,123,119,118,92,94,102,111,118,119,119,117,115,114
2016-03-29 00:30:00,88,98,98,85,77,72,67,68,74,78,87,97,95,82,73,69,66,69,75,78,92,100,97,84,70,68,66,68,72,74,100,105,100,91,72,71,69,68,69,71,100,103,98,91,78,76,73,70,68,71,114,109,92,84,78,76,74,74,76,78,113,109,92,84,78,75,74,74,77,80,114,110,93,85,80,78,75,75,78,81,117,112,92,85,84,80,77,76,78,80,116,108,87,80,81,78,75,75,78,83
2016-03-29 01:30:00,89,89,89,90,90,89,89,89,88,90,90,90,88,87,86,87,90,91,88,93,92,91,89,86,87,86,89,91,90,96,96,95,90,87,93,87,87,91,93,97,99,98,92,88,100,88,84,91,96,98,105,112,103,89,87,86,89,95,97,95,105,105,98,91,86,83,84,91,95,94,107,101,99,103,99,91,88,92,96,95,107,100,106,120,123,110,98,96,98,96,101,95,105,123,132,116,99,94,95,95
2016-03-29 02:00:00,166,166,170,175,178,166,177,188,170,153,169,173,180,185,192,167,170,179,163,162,169,170,172,174,178,159,161,168,161,169,169,167,165,165,162,158,159,158,156,164,171,174,174,174,175,173,161,143,140,154,170,175,173,161,173,178,146,135,134,140,165,168,176,174,170,166,142,145,145,142,145,151,160,158,169,156,140,150,148,135,144,154,155,142,154,143,134,139,137,133,134,144,146,135,130,131,131,123,127,147
2016-03-29 02:30:00,122,127,132,136,139,146,150,149,149,150,125,129,135,139,140,147,151,149,148,149,129,134,139,143,142,148,151,149,147,146,132,136,141,145,143,149,151,148,145,144,131,134,139,143,144,149,151,148,144,142,137,141,143,144,151,151,151,150,147,143,133,137,139,141,148,148,149,149,147,144,147,151,154,156,158,159,160,160,159,158,147,151,154,156,157,157,158,158,158,156,147,150,153,154,161,161,160,159,158,157
2016-03-29 03:30:00,160,160,162,164,168,170,171,170,168,166,160,160,162,164,165,166,167,165,163,162,159,159,160,162,159,160,159,158,156,157,159,158,159,160,156,156,155,154,153,155,159,157,158,159,157,157,156,155,154,157,159,157,156,156,157,155,154,153,154,157,158,158,157,156,155,154,153,153,154,157,163,162,161,161,159,159,160,160,161,163,165,165,163,162,163,163,164,165,166,168,164,163,161,159,160,160,161,163,164,165
2016-03-29 04:00:00,162,160,157,155,147,145,144,145,150,159,161,159,156,154,151,150,149,151,156,164,159,158,156,156,160,160,162,164,169,174,157,157,158,158,163,165,168,172,176,179,156,157,158,159,160,162,167,171,175,176,158,158,158,158,159,161,164,168,172,176,159,161,163,164,166,168,170,172,175,176,160,164,168,170,175,176,177,177,177,177,160,164,169,172,179,179,180,180,179,178,160,164,168,170,178,178,179,179,179,178
2016-03-29 04:30:00,147,150,154,157,159,159,160,162,164,167,148,150,152,153,155,155,156,157,160,164,149,150,149,148,148,148,148,150,154,159,151,150,147,144,144,144,145,147,152,158,153,151,146,143,144,144,145,148,153,160,151,149,146,143,143,144,147,149,153,159,150,149,146,145,143,145,147,149,152,156,145,146,147,147,159,162,165,167,168,171,143,146,150,153,158,161,165,168,169,170,141,145,150,153,155,159,164,168,169,170
2016-03-29 05:00:00,137,135,132,130,131,129,125,122,122,124,133,132,130,128,130,128,124,122,122,124,125,127,128,127,128,126,122,120,122,126,123,127,128,128,126,124,121,120,122,127,126,129,131,131,125,122,120,119,122,128,127,130,129,127,129,126,122,120,121,126,127,130,129,127,119,119,118,119,122,127,129,131,131,129,129,130,133,137,140,143,133,134,133,133,127,130,135,139,141,141,133,133,133,133,126,129,134,139,141,140
2016-03-29 06:00:00,107,104,102,102,103,104,105,107,108,109,106,104,103,103,104,104,106,107,109,109,106,104,104,105,104,105,107,108,109,109,105,104,105,107,105,106,107,108,109,109,105,105,106,108,106,106,107,109,109,109,107,106,107,107,108,107,107,107,107,108,109,109,109,109,109,109,109,108,109,110,110,111,112,113,111,110,110,110,110,111,111,112,114,114,111,111,110,110,111,112,110,112,114,114,111,110,110,110,110,111
2016-03-29 06:30:00,107,105,103,102,101,102,103,105,107,109,106,105,104,103,103,104,105,107,108,110,106,105,105,105,107,107,108,109,110,111,106,106,107,107,111,111,111,111,111,111,106,107,108,109,114,113,113,113,112,112,106,108,110,111,109,110,110,110,110,109,108,110,112,113,112,113,114,115,114,113,111,112,114,115,119,121,123,124,124,121,112,114,115,116,121,123,126,128,127,124,113,115,116,116,118,120,123,124,123,120
2016-03-29 07:30:00,108,106,103,101,103,104,106,108,109,111,108,106,104,102,104,105,106,108,110,111,107,106,105,104,104,105,107,109,110,111,107,107,107,107,105,106,108,109,110,111,107,108,108,108,106,106,108,109,110,111,107,106,106,105,109,108,108,108,108,109,108,108,107,107,109,109,109,109,109,110,110,110,109,109,111,110,110,110,110,111,110,110,110,110,112,111,111,111,111,112,110,110,110,110,112,112,111,111,112,113
2016-03-29 08:00:00,108,107,105,104,104,104,104,105,106,108,108,107,106,105,105,105,105,106,107,109,109,108,107,106,107,107,107,107,108,109,109,109,108,108,108,107,107,108,108,110,109,109,109,109,108,108,108,108,109,110,108,108,107,107,107,108,108,109,109,110,110,109,109,109,108,109,109,109,110,110,111,111,111,110,110,110,110,111,111,111,111,111,111,110,112,112,112,112,112,112,111,111,110,110,113,113,113,112,112,112
2016-03-29 08:01:00,108,107,106,105,102,102,102,103,104,106,108,107,106,105,102,103,103,104,105,107,108,107,106,105,105,105,106,106,107,108,108,107,106,105,108,108,108,109,109,109,108,107,106,105,109,110,110,110,110,109,109,109,109,108,108,108,108,108,108,108,109,109,109,108,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,109,109,111,111,111,111,111,111,110,110,110,109,111,111,111,111,111,111
2016-03-29 09:00:00,111,110,109,108,103,103,102,103,103,105,111,110,109,108,104,104,104,104,105,106,111,110,109,108,108,108,109,109,110,110,111,110,109,108,110,110,111,112,112,112,111,110,109,108,109,109,110,111,111,111,111,110,109,108,111,111,111,111,111,111,111,111,110,110,112,112,112,112,112,112,112,112,112,112,113,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,115,115,116,114,114,114,114,114,114
2016-03-29 10:00:00,110,109,107,106,105,105,105,105,106,108,110,109,108,107,107,106,106,106,107,108,111,110,109,108,109,109,108,108,108,109,111,111,110,110,111,111,110,109,109,110,111,111,111,111,113,112,111,111,110,110,109,108,108,108,109,109,109,109,109,109,110,110,110,110,111,111,111,111,111,111,112,112,113,113,114,114,114,114,114,114,113,115,116,116,114,114,114,114,114,114,114,116,117,118,114,114,114,114,114,114
2016-03-29 10:30:00,110,108,106,105,105,106,107,109,110,112,110,108,107,106,107,107,108,110,111,113,110,109,109,109,108,108,109,111,112,113,111,111,112,112,109,109,110,111,112,113,112,112,113,114,109,110,111,112,113,114,110,110,111,111,109,110,110,110,111,112,112,113,113,113,112,112,112,113,113,114,115,115,115,116,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,117,115,115,116,116,116,116,116,116,116,116
2016-03-29 11:00:00,109,107,105,104,105,106,108,110,112,114,110,108,106,105,107,108,110,112,113,114,112,110,109,108,109,110,111,112,114,114,113,113,112,112,110,111,112,113,114,114,114,114,114,114,111,112,113,114,114,114,111,111,112,112,114,114,114,114,114,114,112,112,113,113,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,114,115,115,116,116,115,115,115,115,115,115,116,116,116,117,115,115,115,115,115,115
2016-03-29 12:00:00,112,109,106,105,104,105,106,108,110,112,112,110,108,106,106,107,108,110,111,113,112,111,110,109,110,110,111,112,113,114,114,113,113,113,114,114,114,114,114,114,114,115,115,115,117,116,116,116,115,115,113,114,114,114,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,115,115,114,115,115,115,115,115,115,115,115,115
2016-03-29 12:30:00,113,109,105,103,102,104,106,109,111,113,112,109,106,104,104,106,108,110,112,114,112,110,109,108,108,109,111,112,114,114,111,111,112,112,112,113,114,115,115,115,111,112,114,116,115,115,116,116,116,115,112,112,112,112,114,114,114,114,114,114,112,112,112,112,114,114,114,114,114,114,112,113,113,113,114,114,114,114,114,114,113,113,113,114,115,115,115,115,115,115,113,114,114,115,115,115,115,115,115,115
2016-03-29 13:30:00,112,109,106,104,106,107,109,111,113,115,111,109,107,105,108,109,111,113,114,115,112,110,109,108,110,111,112,113,115,115,113,112,111,111,111,112,113,114,115,115,113,113,113,113,112,113,114,115,115,115,110,110,110,109,114,114,114,114,114,114,113,112,112,112,115,115,115,115,115,115,115,115,115,115,117,117,117,117,117,117,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2016-03-29 14:00:00,112,110,108,107,103,103,104,105,107,110,112,110,109,108,105,105,106,107,109,110,113,112,111,110,110,111,111,112,113,114,114,114,113,112,114,114,114,115,115,114,115,115,115,114,114,114,114,114,114,113,114,113,112,111,113,113,113,113,113,113,115,114,113,112,115,115,115,115,115,115,115,115,115,114,117,117,117,117,117,117,116,116,116,116,118,118,118,118,118,118,117,117,117,117,117,117,117,117,117,117
2016-03-29 15:00:00,83,83,84,84,84,80,76,75,76,78,82,80,78,77,77,78,78,76,74,75,83,83,82,81,74,77,80,78,76,76,84,88,89,88,79,80,81,81,81,81,84,85,84,82,85,83,81,83,86,86,85,83,83,85,91,80,77,85,87,80,84,83,83,84,89,80,78,85,88,82,82,83,84,84,88,81,80,86,88,85,80,84,85,84,89,84,83,87,88,86,80,85,87,84,90,88,87,88,87,85
2016-03-29 15:30:00,77,76,76,76,76,74,72,69,68,67,75,75,74,74,78,74,69,65,64,65,74,74,74,74,77,74,69,66,65,66,75,75,75,75,75,74,72,71,70,71,76,76,76,76,73,74,75,76,76,75,79,78,77,77,78,79,79,80,78,76,76,76,74,73,74,76,78,79,79,76,74,74,73,71,73,75,78,80,80,78,74,77,76,72,78,79,80,81,81,81,75,81,80,75,81,80,78,77,78,80
2016-03-29 16:00:00,73,71,71,70,66,65,64,63,64,66,71,70,70,70,67,64,61,59,59,63,70,70,70,70,68,66,62,60,60,64,70,71,72,72,70,69,68,68,68,69,71,72,73,74,71,73,74,76,76,74,70,71,73,74,79,78,76,74,73,71,71,72,72,73,75,76,76,76,75,73,72,72,72,72,72,74,76,78,77,75,73,73,73,73,72,73,75,76,76,75,72,74,75,75,75,74,73,72,72,74
2016-03-29 16:30:00,71,70,70,69,67,64,61,61,63,64,71,70,70,70,65,61,57,56,58,63,70,69,69,69,65,61,57,56,59,64,70,69,68,68,69,67,65,65,67,69,69,68,67,67,72,72,72,73,74,73,75,76,72,67,73,74,74,73,72,69,71,70,69,68,73,73,74,73,72,70,68,66,67,69,73,73,74,74,73,72,68,68,68,69,73,73,73,73,74,73,71,74,72,69,73,73,73,73,73,73
2016-03-29 17:00:00,72,73,69,65,65,64,62,62,63,64,71,73,70,66,61,59,58,60,63,65,70,71,70,68,61,58,56,58,63,66,69,69,69,69,69,65,62,63,67,70,69,67,68,69,79,74,70,70,74,75,75,71,68,69,77,73,72,73,72,68,72,70,69,71,75,72,73,75,73,68,69,69,70,73,75,73,75,78,76,70,70,69,71,74,77,75,76,79,78,74,72,71,70,72,77,74,72,75,75,74
2016-03-29 17:30:00,72,71,70,70,65,62,59,60,63,65,67,66,66,65,61,57,54,56,62,66,68,67,67,67,61,56,53,55,62,66,71,71,71,71,69,64,59,61,67,71,69,69,69,69,80,73,67,68,74,77,78,74,70,71,79,74,72,73,71,68,75,72,70,72,76,73,73,76,74,70,72,70,70,73,73,72,73,77,77,72,71,69,69,71,74,71,72,76,76,72,73,70,69,70,76,72,70,72,72,71
2016-03-29 18:30:00,73,72,72,72,71,66,60,58,61,64,72,71,71,71,66,61,55,55,60,65,71,71,71,72,60,55,52,54,62,68,72,72,73,73,67,62,58,61,69,74,73,74,74,75,80,74,69,70,76,78,79,79,75,70,75,73,74,78,78,74,75,76,74,72,75,73,73,76,76,71,71,72,74,75,78,75,75,77,76,71,69,70,72,75,79,76,76,79,78,74,71,71,72,73,76,73,74,77,78,75
2016-03-29 19:00:00,77,76,75,74,70,67,64,62,64,67,76,75,74,74,69,63,58,56,60,66,74,74,74,74,68,62,56,55,60,67,74,74,74,75,73,68,64,64,69,73,74,74,75,76,80,76,74,75,79,80,74,80,79,71,78,78,78,78,77,77,75,78,76,72,76,77,79,79,79,76,77,74,72,73,76,78,81,82,81,78,77,71,70,75,77,78,80,81,81,79,76,71,71,76,75,75,75,75,75,77
2016-03-29 19:30:00,78,77,76,76,76,73,70,70,72,72,78,77,77,77,70,67,65,67,71,73,76,75,76,76,63,60,59,63,70,75,76,76,77,77,69,64,61,65,73,77,78,79,80,81,81,75,69,71,77,80,83,80,77,75,75,77,79,79,78,77,80,77,77,79,77,79,80,78,76,74,76,74,76,82,81,82,82,80,76,74,75,72,76,82,84,84,84,82,79,77,77,73,75,80,80,81,81,80,78,78
2016-03-29 20:00:00,81,79,78,79,74,69,63,61,63,68,79,77,78,79,73,66,58,55,59,67,78,76,77,78,77,70,62,58,61,68,78,77,78,79,81,76,71,68,70,74,79,77,78,80,80,79,77,78,80,81,79,83,81,77,86,85,84,82,81,80,79,82,81,76,85,86,86,86,85,83,78,81,80,76,83,85,87,88,88,85,76,81,80,77,81,82,83,84,84,83,75,80,81,77,80,79,77,76,76,77
2016-03-29 20:30:00,91,89,88,87,83,85,88,92,95,98,91,89,87,86,83,85,88,92,96,98,92,90,88,87,85,86,89,93,96,98,93,91,89,87,86,87,90,92,95,97,93,92,90,88,86,87,89,92,94,96,88,86,86,87,89,92,92,90,91,96,89,87,88,89,90,93,93,90,91,96,89,88,89,91,90,93,93,90,90,95,87,87,88,90,89,92,92,89,89,93,84,84,86,88,87,89,89,86,87,91
2016-03-29 21:30:00,89,85,86,89,85,82,78,75,75,78,90,88,87,88,85,82,78,75,75,78,89,88,87,85,88,85,81,78,76,78,88,87,86,86,89,87,84,82,81,81,88,86,87,90,87,86,85,84,85,86,103,94,103,86,88,89,90,91,91,91,98,93,100,86,89,90,91,92,92,92,92,90,96,84,90,90,91,92,92,92,87,89,90,83,88,89,90,91,91,91,82,89,87,84,86,87,88,89,89,89
2016-03-29 22:00:00,91,91,94,99,90,83,77,76,79,80,87,88,91,96,82,80,77,76,79,82,84,81,82,86,73,75,75,75,79,85,86,81,80,82,76,80,81,79,81,87,92,87,85,87,86,90,90,85,85,88,78,104,117,87,87,88,89,89,88,86,82,99,110,87,91,91,91,90,89,86,84,90,99,87,94,94,93,92,90,88,84,81,88,88,94,94,93,92,91,90,85,80,85,92,91,91,91,91,91,92
2016-03-29 22:30:00,87,82,83,89,82,79,82,79,71,77,88,85,86,89,83,85,89,81,67,73,85,83,82,83,90,94,99,88,72,78,82,82,84,85,90,94,100,92,82,88,85,89,95,97,84,86,93,92,89,97,86,86,86,86,88,87,87,89,90,90,89,87,89,92,86,86,86,87,89,88,88,85,86,89,91,90,89,90,92,92,82,80,80,80,92,91,90,91,92,93,78,82,82,78,87,85,84,84,86,87
2016-03-29 23:00:00,84,81,93,90,102,83,75,79,74,69,84,78,88,82,64,74,86,89,78,70,88,81,88,81,86,97,97,79,65,69,90,83,90,84,82,97,108,103,95,90,88,83,92,87,88,86,85,83,84,87,87,86,84,82,82,84,86,88,88,86,85,84,82,81,80,82,85,88,90,92,82,82,82,82,80,81,83,86,88,91,80,81,83,85,83,82,82,82,82,83,81,82,86,89,84,83,82,80,79,79
2016-03-30 00:00:00,81,80,80,80,73,72,71,72,73,75,79,79,79,79,70,68,67,69,74,77,78,79,79,80,70,68,67,69,75,79,79,80,81,81,76,72,70,72,77,80,80,81,82,83,81,77,73,74,79,81,84,79,76,78,87,84,84,86,84,78,82,78,78,81,82,80,81,84,84,80,80,78,80,84,83,81,82,86,86,82,81,79,81,85,89,86,85,87,86,82,83,81,81,84,87,83,82,85,84,81
2016-03-30 00:30:00,83,82,82,82,79,76,72,72,75,78,82,81,81,81,77,72,68,70,75,80,81,81,81,82,76,71,67,69,76,81,82,82,83,83,82,77,72,74,81,84,83,84,84,85,91,85,80,81,87,89,83,83,81,79,82,90,89,113,144,120,85,85,85,85,81,88,85,102,128,106,83,84,86,88,85,89,85,96,113,94,80,80,84,87,89,92,90,97,106,91,80,80,83,85,87,89,91,97,99,89
2016-03-30 01:00:00,86,86,85,84,82,79,76,75,77,80,85,84,84,83,80,77,75,75,77,80,84,84,83,83,80,78,77,78,80,81,85,84,83,83,82,81,81,83,85,85,86,85,84,83,84,84,85,87,89,88,89,85,84,88,85,86,85,86,90,94,88,84,84,88,85,86,85,85,89,93,84,81,82,85,86,88,87,87,90,94,78,79,81,84,88,90,90,89,91,95,78,82,85,86,86,89,89,87,88,92
2016-03-30 01:30:00,96,97,95,93,89,86,83,83,85,89,91,92,91,88,88,86,84,84,87,90,92,92,91,90,89,88,89,91,94,95,95,94,94,95,92,94,97,101,103,102,93,91,92,93,95,98,103,108,110,107,91,91,93,95,101,104,107,110,115,116,95,95,95,96,94,95,97,103,112,116,92,92,92,91,97,95,94,100,111,116,90,92,91,89,100,98,95,96,104,109,93,97,97,92,94,94,92,91,95,100
2016-03-30 02:00:00,120,120,114,108,110,112,117,120,118,115,120,123,117,108,112,112,117,122,121,116,115,116,116,115,122,118,119,125,123,117,115,116,115,111,127,118,116,123,123,117,120,126,116,100,124,113,110,118,122,117,126,128,123,116,114,120,120,124,130,123,128,132,130,126,119,119,112,115,126,122,123,127,127,126,130,124,111,111,123,121,119,120,120,120,139,133,119,116,124,120,121,122,122,123,133,133,125,122,126,119
2016-03-30 02:30:00,96,96,96,96,97,97,98,99,99,100,96,96,96,96,97,97,98,99,99,100,95,95,95,95,97,97,98,99,99,100,95,95,95,95,97,97,98,99,99,100,95,95,95,95,97,97,98,99,99,100,93,93,94,96,95,95,97,98,100,101,95,95,96,98,98,98,99,100,101,102,97,97,98,100,101,101,101,102,102,103,98,98,99,101,103,103,102,102,102,102,98,98,100,101,103,102,102,102,102,101
2016-03-30 03:00:00,99,99,98,97,97,97,98,99,101,102,99,98,97,97,97,97,98,99,101,102,98,98,97,97,97,97,98,99,101,102,98,97,97,96,97,97,98,99,101,102,98,97,97,96,97,97,98,99,101,102,97,97,97,96,96,96,97,99,101,102,98,98,98,98,98,98,99,100,101,102,100,100,100,100,101,101,102,102,103,103,100,101,101,101,104,104,104,104,104,104,100,100,101,101,105,105,105,105,104,104
2016-03-30 03:30:00,101,100,100,99,98,98,99,100,101,103,101,100,100,99,99,99,99,100,101,102,101,100,100,99,100,99,99,100,101,102,101,100,100,99,100,100,100,100,101,102,101,100,100,99,100,100,100,100,101,102,100,99,98,98,98,99,99,100,101,102,101,101,100,99,101,101,102,103,103,104,103,102,102,101,104,104,104,105,106,107,103,103,103,102,105,105,106,106,107,107,103,103,103,102,105,105,105,106,106,106
2016-03-30 04:00:00,105,107,108,109,112,114,117,120,122,126,104,106,107,107,109,111,114,116,118,120,103,103,104,104,102,104,106,107,107,109,101,101,101,101,101,102,103,103,103,104,100,99,99,99,105,106,107,106,105,106,100,101,102,102,104,103,103,104,104,106,101,102,103,103,104,104,104,104,105,106,103,103,104,104,106,105,105,106,106,108,104,105,105,106,107,107,106,107,108,109,105,106,106,107,107,107,107,107,108,109
2016-03-30 04:30:00,111,112,112,113,118,119,120,120,120,118,109,110,111,112,118,118,119,119,119,118,107,109,110,111,112,113,115,118,120,121,107,109,110,111,111,112,114,117,120,122,108,109,111,111,113,114,115,117,119,121,108,110,112,112,114,115,116,118,121,123,107,108,109,110,110,110,112,114,116,118,104,105,106,106,105,106,107,109,111,113,102,102,103,103,104,104,106,107,109,111,102,102,102,102,105,106,107,108,110,111
2016-03-30 05:00:00,102,101,100,99,99,99,100,101,103,104,102,101,100,99,99,100,100,101,103,104,102,101,100,99,100,100,101,102,102,103,102,101,100,99,100,100,101,102,102,103,102,101,100,99,100,101,101,102,102,103,102,102,101,101,98,99,99,100,101,102,104,103,103,103,101,101,102,103,103,104,105,105,105,104,104,104,104,105,106,107,105,105,105,104,105,105,106,106,107,107,105,105,104,104,105,105,105,106,106,106
2016-03-30 05:30:00,101,100,100,100,100,100,101,102,103,105,101,100,100,100,100,101,101,103,104,105,101,100,100,100,100,101,102,103,104,105,101,100,100,100,101,101,102,103,105,106,101,100,100,100,101,101,102,103,105,106,101,101,101,100,99,100,100,101,102,103,102,102,102,102,102,102,103,104,104,105,104,104,104,104,105,105,105,106,107,108,104,105,105,105,106,106,107,107,108,108,104,104,105,105,106,106,106,107,107,107
2016-03-30 06:00:00,102,101,100,100,100,101,102,103,104,106,102,101,100,100,101,102,103,104,105,106,102,101,101,101,102,103,103,104,105,106,102,102,101,101,103,103,104,104,105,106,102,102,101,101,103,104,104,105,105,106,101,101,102,102,102,103,103,104,105,106,103,104,104,104,103,104,104,105,106,107,106,106,106,107,105,105,106,107,107,108,107,107,107,107,107,107,107,108,108,109,106,106,107,107,108,108,108,108,108,109
2016-03-30 06:30:00,103,102,101,100,100,101,102,103,104,106,103,102,101,100,101,102,103,104,105,106,104,103,102,101,102,103,103,104,105,106,104,103,102,101,103,103,104,104,105,106,104,103,102,102,103,104,104,105,105,106,103,103,103,103,103,104,104,105,105,106,104,104,104,104,104,105,105,105,106,106,106,106,106,106,106,106,106,107,107,107,106,106,106,106,108,108,108,108,108,108,106,106,106,106,109,109,109,108,108,108
2016-03-30 07:00:00,103,102,101,100,101,101,102,102,104,105,103,102,101,100,102,102,102,103,104,105,104,103,102,101,103,103,103,103,104,106,104,103,102,101,104,104,103,104,104,106,104,103,102,102,104,104,104,104,105,106,102,102,102,102,101,101,102,103,104,105,104,104,104,104,103,103,104,104,105,106,107,107,107,107,106,106,106,106,106,106,107,107,107,107,109,109,108,108,107,107,107,107,107,107,110,110,110,109,108,107
2016-03-30 08:00:00,103,102,101,101,101,101,102,102,104,105,104,103,102,101,102,102,102,103,104,105,105,104,104,103,103,103,103,103,104,106,106,106,105,105,104,104,103,104,104,106,107,107,106,106,104,104,104,104,105,106,104,104,104,104,104,105,105,106,106,107,105,105,105,105,105,106,106,106,107,107,107,107,107,107,107,107,107,108,108,108,107,107,107,107,109,109,109,109,109,109,106,106,107,107,110,110,110,109,109,109
2016-03-30 08:01:00,103,102,102,101,101,102,102,103,104,105,104,103,102,102,102,103,103,104,105,105,104,104,103,103,103,104,104,104,105,105,104,104,105,105,104,104,104,105,105,105,104,105,106,106,104,104,105,105,105,105,103,103,104,104,105,105,105,106,106,107,105,105,105,106,105,105,105,106,106,107,106,107,107,107,106,106,106,106,107,107,106,107,107,107,107,107,107,107,107,107,106,106,107,107,107,107,107,107,107,107
2016-03-30 09:00:00,107,106,105,104,101,101,101,102,103,105,107,106,105,104,102,102,102,103,104,106,107,106,105,105,103,104,104,105,106,107,107,106,106,105,105,105,106,107,108,109,107,107,106,106,106,106,108,109,109,110,107,108,108,108,107,107,107,108,108,109,107,108,108,108,107,107,107,108,108,109,108,108,108,108,108,108,108,108,109,109,108,108,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109
2016-03-30 10:00:00,106,105,103,102,103,103,104,106,107,109,106,105,104,103,105,105,106,107,108,109,107,106,105,105,107,107,107,108,108,109,108,108,108,108,108,108,108,109,109,109,109,110,109,109,109,109,109,109,109,109,108,109,109,109,107,107,108,108,109,110,108,109,109,109,109,109,109,109,110,110,109,109,109,109,112,112,111,111,111,110,109,109,110,110,114,114,113,112,111,111,109,110,110,110,115,115,114,113,112,111
2016-03-30 10:30:00,107,105,103,102,103,103,105,107,109,111,107,105,104,103,105,105,107,109,111,112,109,107,106,105,107,108,110,111,113,114,110,110,109,108,109,110,112,114,115,115,111,111,111,110,110,112,114,115,116,116,108,107,106,106,110,110,111,112,114,115,111,111,111,111,112,113,113,114,115,115,114,115,115,116,115,115,116,116,116,116,116,116,116,116,117,117,116,116,115,115,115,115,115,114,116,116,116,115,114,113
2016-03-30 11:30:00,132,131,125,118,118,117,117,118,121,123,133,133,129,122,122,121,121,122,125,126,137,138,136,130,130,129,128,129,131,131,138,140,139,135,134,133,132,133,133,132,136,138,138,134,133,132,132,132,132,130,139,138,136,135,129,130,131,132,131,130,140,138,136,134,130,131,132,132,131,129,140,138,136,134,133,133,133,132,131,128,140,138,135,134,135,135,134,133,130,127,139,137,135,134,136,136,135,133,130,127
2016-03-30 12:00:00,118,120,119,119,113,111,108,107,109,111,119,121,120,119,114,112,109,108,109,112,121,122,121,120,117,114,110,109,110,112,122,124,123,121,120,117,113,111,111,112,123,125,124,122,122,118,114,112,112,112,119,119,119,119,116,115,113,111,110,110,121,122,123,123,117,115,113,111,110,110,123,125,126,127,119,118,116,113,112,112,123,125,126,127,122,120,118,116,114,114,122,123,124,124,122,120,117,115,113,112
2016-03-30 12:30:00,113,112,110,109,109,110,111,112,113,115,113,112,110,109,110,111,112,113,114,115,113,112,110,109,111,112,112,113,114,115,113,112,110,109,112,112,113,113,114,115,113,112,110,109,112,113,113,114,114,115,113,112,112,111,114,114,114,114,114,114,113,112,112,111,114,114,114,114,114,114,113,113,112,112,114,114,114,114,114,114,114,113,112,112,114,114,114,114,114,114,114,114,113,112,114,114,114,114,114,114
2016-03-30 13:00:00,110,110,109,109,108,109,110,111,112,114,111,110,109,109,109,110,111,112,113,114,111,110,110,110,110,111,111,112,113,114,111,111,110,110,111,111,112,112,113,114,112,111,110,110,111,112,112,113,113,114,111,110,110,110,110,110,111,111,112,113,112,112,112,111,112,112,113,114,114,115,114,113,113,113,114,115,115,116,117,118,114,114,113,113,115,116,116,117,118,119,114,113,113,113,115,115,116,116,117,118
2016-03-30 13:30:00,108,106,104,103,101,102,104,106,108,110,108,106,105,104,103,104,105,107,108,110,110,108,107,106,106,106,107,108,109,109,111,111,110,109,109,109,109,109,109,109,112,112,112,111,110,110,110,109,109,108,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,112,112,112,112,111,111,111,111,111,111,111,111,111,111,112,112,112,112,112,112,111,111,111,111,112,112,112,112,112,112
2016-03-30 14:30:00,101,104,101,96,96,90,91,99,100,94,102,104,102,99,100,93,92,97,97,92,105,104,103,103,104,99,97,98,98,96,105,101,99,102,99,102,102,99,99,102,103,96,94,98,91,100,103,98,99,104,104,105,105,103,97,101,105,107,106,104,106,106,105,104,98,101,104,106,104,103,104,105,103,102,101,104,106,106,105,104,101,101,100,98,105,106,108,107,106,106,101,101,100,98,103,105,106,106,105,105
2016-03-30 15:00:00,84,83,84,86,89,85,80,77,76,76,84,84,85,86,80,78,75,75,77,80,83,84,84,85,82,80,77,77,78,79,83,83,84,83,88,85,83,81,81,80,83,83,83,82,82,81,81,83,85,86,84,83,82,81,86,89,91,91,88,85,84,84,83,83,86,88,90,90,87,85,85,85,86,86,86,87,89,88,86,86,85,87,88,88,85,87,87,87,86,86,86,88,89,90,85,86,87,87,86,86
2016-03-30 16:00:00,75,74,74,74,73,69,65,62,63,65,73,73,73,73,69,66,62,61,63,66,72,72,72,72,69,66,64,63,66,69,73,72,72,71,72,70,68,69,70,72,74,73,72,72,76,74,73,73,74,74,78,76,72,69,71,72,73,74,73,72,75,75,72,70,75,75,76,76,75,73,72,73,73,72,79,79,78,77,76,74,72,73,73,72,78,78,77,77,76,75,75,75,73,71,74,74,74,74,74,75
2016-03-30 16:30:00,73,72,71,70,69,66,62,61,62,63,72,70,69,69,71,66,60,57,58,62,71,70,69,68,72,67,61,59,60,64,72,71,70,69,72,69,66,65,67,69,73,72,71,71,71,70,70,72,74,74,71,74,72,67,75,75,75,74,73,72,71,74,72,67,74,75,75,75,74,73,71,74,72,67,74,74,75,75,75,74,70,74,73,69,73,74,74,75,75,75,69,75,75,71,73,73,74,75,75,75
2016-03-30 17:00:00,71,70,69,68,68,64,59,57,59,62,70,69,68,67,70,65,58,54,56,61,70,69,68,68,72,67,60,57,59,64,72,71,71,70,72,69,67,66,68,69,74,73,73,72,71,71,72,74,75,73,73,73,71,69,74,75,75,75,74,72,72,72,70,68,74,75,76,76,75,74,71,71,69,68,74,74,75,75,75,75,71,72,71,70,72,72,73,73,74,74,72,74,74,73,71,71,70,70,71,71
2016-03-30 18:00:00,72,70,69,68,71,66,60,59,62,66,71,70,70,70,66,61,57,57,61,66,71,71,71,71,64,59,56,56,61,65,71,71,71,70,69,65,62,63,66,69,72,71,70,70,78,74,71,71,73,74,78,78,73,67,79,75,74,75,73,69,74,74,72,69,76,73,74,77,76,71,69,70,71,72,73,72,74,79,78,73,68,68,70,72,73,71,73,77,77,73,70,69,70,71,75,71,70,72,73,71
2016-03-30 18:30:00,74,74,74,74,69,66,62,62,64,66,72,72,73,73,65,61,58,59,64,67,71,69,69,69,60,56,53,56,64,69,71,70,70,70,68,62,58,61,68,72,73,74,74,75,81,75,68,69,73,75,76,76,73,70,75,74,76,79,77,72,73,74,74,73,75,74,75,77,75,69,69,70,74,76,77,75,76,77,74,69,69,69,73,77,77,76,77,79,76,72,71,70,73,76,74,72,74,76,76,73
2016-03-30 19:00:00,76,75,74,73,70,66,62,60,61,64,74,74,73,73,68,63,56,54,57,63,73,73,73,73,66,61,55,53,57,63,74,74,75,75,70,67,63,62,65,69,75,75,76,77,77,75,74,74,75,76,77,77,76,74,77,77,76,76,75,75,77,76,75,73,78,79,80,80,79,77,76,75,73,72,79,80,82,83,81,78,74,74,73,72,78,79,80,80,79,77,73,74,74,73,76,75,74,73,73,74
2016-03-30 19:30:00,76,75,75,75,71,67,63,62,65,68,75,75,74,75,66,62,58,59,64,69,75,75,75,75,65,60,56,58,64,70,76,76,77,77,74,67,62,63,70,75,77,78,78,79,84,77,70,70,76,81,84,80,77,77,78,76,76,79,79,75,80,78,76,78,81,77,77,79,78,74,77,75,76,78,85,81,80,82,80,75,76,75,74,77,86,82,81,83,82,78,78,75,74,75,81,78,77,80,80,78
2016-03-30 20:30:00,80,79,78,78,69,64,60,62,68,73,79,78,78,78,68,63,59,63,71,78,78,78,78,78,68,62,58,62,71,78,80,79,80,80,76,69,63,66,75,81,81,81,81,82,91,83,76,78,86,90,89,82,79,80,85,81,81,84,84,81,85,80,80,83,84,82,83,86,86,81,81,79,81,86,86,84,86,90,89,83,80,79,81,85,88,86,87,90,90,85,82,81,81,82,86,82,81,84,84,83
2016-03-30 21:00:00,85,84,83,82,81,74,66,62,63,69,83,83,82,82,82,74,64,59,62,71,82,82,82,82,79,71,62,58,61,70,83,83,84,84,79,74,68,65,68,73,84,84,85,86,88,85,82,81,82,84,83,93,92,81,82,83,85,87,88,86,84,89,87,80,86,87,88,89,88,86,84,84,81,79,89,89,90,90,89,86,84,80,78,79,88,88,88,88,87,86,82,80,79,81,83,83,84,84,84,84
2016-03-30 22:00:00,79,77,73,70,71,71,71,71,73,74,79,75,69,64,69,70,71,71,72,72,79,73,66,60,67,70,73,74,73,72,79,74,66,60,67,71,77,79,77,75,80,75,67,61,67,73,79,82,80,77,82,83,82,81,84,83,82,82,82,81,84,85,83,82,87,85,83,83,84,84,86,87,86,84,88,86,84,83,84,85,87,88,88,86,89,86,83,82,82,82,86,88,88,87,91,88,85,83,82,81
2016-03-30 22:30:00,82,81,79,79,77,72,68,67,69,71,80,80,79,79,73,67,63,63,67,72,80,80,80,80,68,63,58,60,68,75,80,81,82,82,77,70,64,65,73,79,81,82,83,84,91,83,74,73,79,83,85,83,79,76,79,81,84,85,85,83,83,84,82,81,82,83,85,85,84,82,80,82,82,82,86,87,87,87,85,83,79,80,79,78,88,88,88,88,87,85,81,81,79,77,84,84,84,84,84,84
2016-03-30 23:00:00,80,79,79,78,79,80,78,70,61,60,81,80,81,81,79,80,78,69,59,57,80,79,79,79,79,80,78,72,64,63,80,79,78,77,79,80,80,78,75,74,86,84,82,81,79,80,82,83,84,84,79,78,83,88,78,83,87,87,83,82,79,78,81,84,75,80,85,85,83,82,79,79,79,79,79,83,87,88,87,87,79,79,78,77,81,83,86,87,86,86,78,79,79,77,77,79,80,80,78,77
2016-03-31 00:00:00,81,80,80,80,73,72,71,72,73,75,79,79,79,79,70,68,67,69,74,77,78,79,79,80,70,68,67,69,75,79,79,80,81,81,76,72,70,72,77,80,80,81,82,83,81,77,73,74,79,81,84,79,76,78,87,84,84,86,84,78,82,78,78,81,82,80,81,84,84,80,80,78,80,84,83,81,82,86,86,82,81,79,81,85,89,86,85,87,86,82,83,81,81,84,87,83,82,85,84,81
2016-03-31 00:30:00,85,88,85,81,82,78,73,73,76,78,84,86,83,79,77,73,70,70,74,78,81,81,79,76,72,69,66,68,74,79,80,79,78,77,79,75,72,73,78,82,81,80,81,83,92,87,82,81,83,85,83,82,81,80,86,82,82,85,85,82,83,82,81,80,85,83,83,87,87,83,82,81,81,81,85,83,84,88,88,84,81,81,82,82,85,83,85,89,89,85,80,82,83,84,85,83,84,88,88,84
2016-03-31 01:00:00,86,83,83,83,85,83,80,77,77,80,84,82,82,83,82,80,77,76,77,81,82,82,83,84,80,78,76,75,76,80,83,82,84,86,84,82,80,79,79,81,84,84,86,88,91,89,87,84,84,84,83,86,85,80,92,90,88,87,88,88,83,85,84,79,88,87,87,88,89,88,82,85,83,78,91,91,92,94,94,92,83,86,85,81,93,93,92,93,94,93,84,89,89,85,91,89,86,84,85,86
2016-03-31 01:30:00,98,96,94,93,93,90,88,87,89,90,95,94,92,90,91,89,87,87,90,92,93,92,90,88,89,87,85,86,89,92,93,94,92,89,92,89,87,88,90,92,95,96,94,91,97,94,92,91,92,94,95,95,94,93,94,91,89,91,97,100,95,94,93,92,94,91,89,91,95,96,94,93,92,91,95,93,92,94,96,95,93,92,92,92,95,95,96,98,99,97,91,92,93,94,92,93,95,98,99,98
2016-03-31 02:00:00,112,111,110,107,109,103,100,104,110,113,116,114,113,113,120,116,114,113,110,108,112,113,117,123,117,115,115,114,110,107,110,110,114,120,111,107,107,109,111,111,114,109,107,110,122,114,109,112,115,114,107,111,117,118,106,121,117,115,130,126,113,115,117,117,112,122,113,107,119,119,110,112,115,116,116,123,116,110,117,118,106,110,116,121,113,120,122,121,123,122,113,113,115,119,109,113,119,120,117,119
2016-03-31 02:30:00,90,90,90,90,91,91,92,93,93,94,90,90,90,90,91,91,92,93,93,94,89,89,89,89,91,91,92,93,93,94,89,89,89,89,91,91,92,93,93,94,89,89,89,89,91,91,92,93,93,94,88,88,88,87,88,88,89,90,91,92,90,89,89,89,91,91,92,93,93,94,91,92,92,92,95,95,95,95,96,96,92,92,93,93,98,98,97,97,96,96,92,93,93,93,98,97,97,96,96,95
2016-03-31 03:30:00,95,95,94,93,93,93,94,95,95,96,95,94,93,93,93,93,94,95,95,96,94,94,93,93,93,93,94,95,95,96,94,93,93,92,93,93,94,95,95,96,94,93,93,92,93,93,94,95,95,96,93,93,93,94,93,94,94,94,95,96,93,94,94,94,96,96,96,97,97,98,94,95,95,95,99,99,99,99,100,100,95,96,96,96,100,100,100,100,100,101,96,97,97,98,100,100,100,100,100,100
2016-03-31 04:00:00,94,94,94,94,94,94,95,96,96,97,94,94,94,94,94,94,95,96,96,97,93,93,93,93,94,94,95,96,96,97,93,93,93,93,94,94,95,96,96,97,93,93,93,93,94,94,95,96,96,97,92,92,92,91,92,93,93,94,95,96,93,93,93,93,95,95,96,97,97,98,95,95,95,95,98,98,98,99,100,101,95,96,96,96,99,99,100,100,101,101,95,95,96,96,99,99,99,100,100,100
2016-03-31 04:30:00,95,95,95,95,96,96,97,98,98,99,95,95,95,95,96,96,97,98,98,99,95,95,95,95,96,96,97,98,98,99,95,95,95,95,96,96,97,98,98,99,95,95,95,95,96,96,97,98,98,99,94,94,94,94,93,93,95,96,98,99,96,96,97,97,95,95,96,97,98,99,98,99,99,100,98,98,98,99,99,100,98,99,100,101,100,100,100,100,100,100,97,99,100,100,101,101,101,101,100,100
2016-03-31 05:00:00,97,97,96,95,96,95,95,96,96,98,97,96,95,95,96,96,96,96,97,98,96,96,95,95,96,96,96,96,97,98,96,95,95,94,97,96,96,97,97,99,96,95,95,94,97,97,97,97,98,99,95,94,94,94,95,96,96,97,98,99,97,97,96,96,96,97,97,98,99,100,100,100,99,99,98,98,99,100,100,101,101,101,101,100,100,100,100,101,101,102,100,101,101,100,101,101,101,101,101,102
2016-03-31 05:30:00,96,95,95,95,97,97,98,99,99,100,96,95,95,95,97,97,98,99,99,100,96,95,95,95,97,97,98,99,99,100,96,95,95,95,97,97,98,99,99,100,96,95,95,95,97,97,98,99,99,100,95,95,95,95,99,99,99,100,100,101,97,97,97,97,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2016-03-31 06:00:00,98,97,97,96,97,97,98,99,99,100,98,97,97,96,97,97,98,99,99,100,98,97,97,96,97,97,98,99,99,100,98,97,97,96,97,97,98,99,99,100,98,97,97,96,97,97,98,99,99,100,97,97,97,97,99,99,99,100,100,101,98,98,98,98,99,99,99,100,100,101,100,100,100,100,100,100,100,100,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-03-31 06:30:00,98,97,97,97,97,97,98,99,101,102,98,98,97,97,97,98,98,99,101,102,98,98,98,98,98,98,99,100,100,101,98,98,98,98,98,98,99,100,100,101,98,98,98,98,98,99,99,100,100,101,97,97,97,97,99,99,99,100,100,101,98,98,98,98,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2016-03-31 07:00:00,100,99,99,98,98,97,97,96,97,98,100,99,99,98,98,98,97,97,98,99,100,99,99,98,97,98,98,98,99,99,100,99,99,98,97,98,99,99,100,100,100,99,99,98,97,98,99,100,100,100,101,101,101,100,99,99,99,99,99,99,101,101,101,100,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,101,101,104,104,104,104,104,104,102,102,102,101,103,103,103,103,103,103
2016-03-31 07:30:00,100,99,98,97,99,99,100,101,101,102,100,99,98,97,99,99,100,101,101,102,100,99,98,98,100,100,100,101,101,102,100,99,99,98,100,100,101,101,101,101,100,100,99,99,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2016-03-31 08:00:00,101,100,99,98,96,97,98,99,100,102,101,100,99,98,97,98,99,100,101,102,101,100,99,99,98,99,99,100,101,102,101,100,100,99,99,99,100,100,101,102,101,101,100,100,99,100,100,101,101,102,101,102,102,102,99,100,100,101,101,102,101,102,102,102,100,101,101,101,102,102,102,102,102,102,102,102,102,103,103,103,102,102,103,103,104,104,104,104,104,104,102,103,103,103,105,105,105,104,104,104
2016-03-31 09:00:00,101,100,100,100,99,100,100,101,102,103,101,101,100,100,100,101,101,102,103,103,101,101,101,101,101,102,102,102,103,103,101,101,101,101,102,102,102,103,103,103,101,101,101,101,102,102,103,103,103,103,100,100,101,101,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,103,103,104,104,104,104,104,104,104,104
2016-03-31 09:30:00,102,101,101,100,102,103,103,104,105,106,102,102,102,101,103,104,104,105,106,106,103,102,102,102,104,105,105,105,106,106,103,103,103,103,105,105,105,106,106,106,103,103,103,103,105,105,106,106,106,106,104,105,105,105,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106
2016-03-31 10:00:00,102,101,101,100,101,101,101,101,101,102,102,101,101,100,102,102,101,101,102,102,102,101,101,100,103,103,102,102,102,102,102,101,101,100,104,103,103,102,102,102,102,101,101,100,104,104,103,102,102,102,102,103,103,103,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,104,104,105,105,105,105,105,105,103,104,104,104,105,105,105,105,105,105
2016-03-31 10:30:00,103,102,102,102,101,102,102,103,104,105,103,102,102,102,102,103,103,104,105,105,103,102,102,102,103,104,104,104,105,105,103,102,102,102,104,104,104,105,105,105,103,102,102,102,104,104,105,105,105,105,104,105,105,105,104,104,104,105,105,106,104,105,105,105,104,104,105,105,105,106,105,105,105,105,104,105,105,105,106,106,105,105,106,106,105,105,105,106,106,106,105,106,106,106,105,105,106,106,106,107
2016-03-31 11:00:00,102,101,101,101,100,101,102,103,104,106,102,102,101,101,101,102,103,104,105,106,102,102,102,102,102,103,103,104,105,106,103,102,102,102,103,103,104,104,105,106,103,102,102,102,103,104,104,105,105,106,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,106,105,106,106,107,106,106,106,106,106,106
2016-03-31 12:00:00,103,102,101,100,101,102,103,104,105,106,103,102,101,100,101,102,103,104,105,105,103,102,101,101,102,103,104,105,105,105,103,102,102,101,102,103,104,105,105,105,103,103,102,102,103,103,104,105,105,105,102,102,102,102,104,104,104,105,105,106,103,103,103,103,104,104,105,105,105,106,105,105,105,105,104,105,105,105,106,106,105,105,105,105,105,105,105,106,106,106,104,104,105,105,105,105,106,106,106,107
2016-03-31 13:00:00,101,101,101,100,101,102,103,105,106,107,102,102,101,101,102,102,104,105,107,107,103,103,103,103,102,103,105,106,107,107,104,104,105,105,103,104,105,106,107,107,105,105,106,106,104,104,105,107,107,107,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,106,106,107,107,107,107,106,106,106,107,107,107,107,107,107,107,107,107,107,108,108,109,106,106,107,107,107,107,108,108,109,109
2016-03-31 14:00:00,104,103,103,102,101,101,101,102,102,104,104,103,103,102,102,102,102,102,103,104,104,103,103,102,103,103,103,103,103,104,104,103,103,102,104,103,103,103,103,104,104,103,103,102,104,104,103,103,103,104,104,104,104,104,101,102,102,103,104,105,104,104,104,104,102,103,103,104,105,106,104,105,105,105,104,104,105,106,106,107,105,105,105,106,106,106,106,107,107,108,105,106,106,107,107,107,107,107,107,108
2016-03-31 15:00:00,115,93,86,92,90,87,84,82,82,82,119,96,84,86,87,85,82,80,81,81,126,111,97,89,86,84,82,82,83,82,132,131,116,99,87,86,86,87,88,87,133,138,121,97,89,89,90,92,93,91,119,149,147,104,92,87,97,83,124,89,119,145,143,101,94,86,95,86,131,101,120,137,136,106,95,82,88,87,133,113,125,126,128,123,99,85,87,87,126,121,134,119,121,139,104,92,92,89,113,123
2016-03-31 15:30:00,137,130,133,143,126,131,118,117,110,96,139,130,130,137,133,127,116,131,131,109,138,139,139,140,142,129,114,133,137,115,138,144,136,124,127,126,117,133,138,126,138,139,117,90,99,117,121,134,141,139,125,144,134,89,80,111,110,105,131,140,128,139,128,91,88,108,105,101,121,137,106,108,102,83,86,94,97,98,111,132,84,81,81,81,78,81,93,102,110,130,92,82,80,90,79,79,88,99,107,126
2016-03-31 16:00:00,77,80,76,70,77,88,82,62,93,119,77,81,78,72,82,76,75,62,95,114,79,81,79,74,84,66,65,69,104,120,79,80,79,76,82,70,69,73,94,112,79,79,79,76,76,80,78,69,67,90,80,84,83,77,81,77,78,80,77,77,77,81,81,77,78,74,75,76,72,70,75,78,79,77,82,79,79,80,75,72,78,78,78,77,84,82,83,84,80,77,83,80,78,77,78,77,78,79,78,76
2016-03-31 17:00:00,74,72,71,72,70,66,62,60,61,63,73,71,70,71,69,64,58,56,59,64,72,70,70,71,70,65,60,58,61,66,73,72,72,72,72,69,66,65,67,70,75,73,73,74,75,73,72,73,73,73,81,81,78,76,78,77,76,74,73,72,80,80,79,77,76,77,77,77,76,74,77,78,77,76,74,76,78,79,79,76,76,76,74,72,74,75,76,77,77,75,79,78,75,72,75,74,73,71,71,72
2016-03-31 17:30:00,72,72,71,71,70,66,61,60,61,64,71,71,70,70,65,62,58,58,60,65,70,70,69,69,63,60,57,58,61,64,71,70,70,69,69,67,64,64,66,68,72,71,70,70,77,75,73,72,73,74,76,75,73,70,76,75,73,71,70,70,72,72,72,72,74,75,75,75,74,73,69,69,72,74,73,75,77,78,78,76,69,69,72,74,74,74,75,76,76,76,73,73,73,73,75,74,72,71,71,73
2016-03-31 18:30:00,75,73,71,70,70,65,60,57,58,61,73,72,71,70,70,64,57,53,56,62,72,71,71,71,71,66,59,57,59,65,73,72,72,72,73,71,67,67,68,70,74,74,74,74,75,75,75,76,76,74,76,77,76,74,81,80,78,75,73,72,76,76,75,73,79,79,79,79,77,75,75,75,73,72,76,78,80,81,80,78,73,74,73,72,75,76,78,78,78,77,72,74,74,73,76,75,73,72,72,73
2016-03-31 19:00:00,76,74,73,72,66,62,58,59,63,66,75,73,72,72,64,58,53,53,59,66,74,73,73,72,66,60,55,55,61,68,75,75,74,74,72,68,64,65,69,73,77,76,76,76,77,74,73,75,77,77,79,79,76,74,84,79,77,78,76,73,76,77,76,75,82,79,79,82,80,76,73,75,76,76,80,78,80,84,83,78,73,74,75,75,79,76,77,81,81,77,75,76,75,73,79,75,73,75,75,74
2016-03-31 19:30:00,77,76,76,76,74,66,59,59,66,71,76,76,75,76,67,59,54,56,65,73,76,76,76,76,63,58,55,58,66,72,77,77,78,78,71,68,66,67,70,73,78,79,79,80,81,80,79,78,76,76,83,79,75,76,82,79,77,79,78,75,80,77,75,77,81,78,79,82,80,75,77,75,75,78,81,80,82,85,84,78,76,74,74,76,82,80,81,85,85,80,78,75,74,75,80,77,76,78,79,78
2016-03-31 20:30:00,78,82,81,78,68,65,66,71,74,72,82,83,78,71,65,63,65,72,75,74,81,79,71,62,63,62,65,73,78,76,80,80,73,64,62,61,66,75,80,78,81,85,82,75,62,61,66,76,81,79,79,79,81,82,81,85,86,83,82,83,81,81,83,84,82,84,84,80,80,84,82,82,84,86,86,87,85,79,79,82,81,82,84,87,90,91,88,82,79,80,79,80,82,85,86,89,88,84,82,82
2016-03-31 21:00:00,85,85,82,80,73,68,64,65,71,75,84,84,82,79,70,66,63,67,74,79,82,83,82,81,63,60,59,64,73,80,82,82,83,85,69,65,64,68,76,81,83,82,85,88,86,82,78,80,85,87,91,88,83,82,84,86,88,88,86,85,87,85,84,85,84,86,87,86,84,82,83,81,83,89,86,87,88,86,83,81,82,79,83,90,88,88,89,87,85,84,83,80,82,88,84,85,86,85,84,85
2016-03-31 22:00:00,82,82,82,82,72,68,68,73,75,74,84,83,81,78,66,63,65,72,76,76,82,80,76,73,63,61,64,72,77,76,81,81,79,78,67,66,69,77,80,78,83,86,88,89,75,73,76,83,85,81,83,82,82,82,83,85,87,86,83,80,83,83,83,84,80,82,84,85,83,82,83,84,85,85,82,84,86,86,84,83,82,83,84,85,89,90,90,88,85,83,81,82,83,84,86,87,87,85,83,81
2016-03-31 22:30:00,83,82,81,80,74,71,69,70,74,76,82,81,80,80,72,66,61,62,68,75,81,80,80,80,73,66,59,59,66,74,82,81,81,81,82,74,67,67,73,80,83,83,83,83,92,85,78,78,84,87,87,86,83,80,86,84,85,88,87,82,84,84,83,81,88,85,86,89,88,83,81,82,82,82,89,86,86,89,88,84,80,81,82,81,88,85,85,88,87,83,82,83,81,79,85,82,82,84,84,81
2016-03-31 23:00:00,82,81,80,80,79,76,76,76,72,65,81,80,80,80,85,81,81,82,80,74,81,81,80,80,85,81,80,84,84,79,83,82,81,81,81,77,77,82,85,82,85,83,82,81,83,79,80,86,90,88,85,86,82,77,83,77,77,84,87,84,78,79,79,79,82,78,78,84,87,86,73,73,77,81,81,77,77,82,85,85,77,77,79,81,81,79,78,80,82,82,87,87,83,79,84,84,82,81,81,82
2016-03-31 23:30:00,81,79,78,77,78,73,68,67,71,74,80,79,79,78,77,70,64,62,67,73,79,79,79,79,78,71,65,64,68,75,78,78,79,80,82,77,73,72,76,79,78,78,79,80,85,82,80,81,83,83,83,84,83,81,83,82,83,85,86,85,83,83,82,80,84,83,83,84,85,83,82,82,80,79,86,85,85,85,86,84,80,81,80,79,86,85,85,86,87,87,79,81,81,80,82,81,81,83,85,86
2016-04-01 00:30:00,77,77,78,78,79,81,77,70,68,72,80,81,82,83,82,82,76,67,65,70,79,80,81,82,82,82,78,70,68,73,79,79,79,79,80,83,83,78,76,80,83,83,83,83,77,83,87,86,84,85,88,87,85,83,84,87,88,85,85,88,84,84,82,81,84,88,89,86,86,89,80,80,80,80,84,87,88,86,87,90,77,78,80,82,82,86,87,85,86,89,78,79,82,86,80,84,85,83,83,86
2016-04-01 01:00:00,85,85,85,87,81,79,75,73,73,76,81,83,85,86,82,80,77,75,76,80,79,83,84,83,82,80,77,76,77,80,79,83,84,82,85,83,80,78,78,80,80,84,85,81,93,91,89,86,85,85,83,87,86,82,84,83,82,84,86,87,84,88,88,84,88,87,86,86,87,88,83,87,86,82,92,90,89,88,89,89,81,84,82,78,91,90,88,88,89,90,81,85,84,80,87,86,85,86,88,90
2016-04-01 02:00:00,112,118,117,108,108,111,116,118,118,118,108,115,116,111,108,110,112,113,114,116,111,113,116,117,116,113,110,109,112,114,117,111,113,120,121,114,109,109,114,117,121,109,108,119,119,112,107,111,119,122,109,117,117,111,122,98,120,114,115,121,111,115,117,114,113,109,130,106,104,125,112,112,114,115,114,113,130,109,105,124,111,111,112,113,125,108,118,119,119,120,112,113,114,114,123,107,111,117,122,121
2016-04-01 02:30:00,86,87,87,87,88,89,89,89,89,90,86,86,87,87,87,88,88,89,89,90,86,86,86,86,87,87,87,88,89,89,86,86,86,86,86,86,87,88,89,89,86,86,86,86,85,86,87,87,88,89,85,85,85,84,84,85,85,86,87,88,86,86,86,86,87,87,88,89,89,90,88,88,88,88,90,90,90,91,92,93,88,89,89,89,91,91,92,92,93,93,88,88,89,89,91,91,91,92,92,92
2016-04-01 03:00:00,88,89,89,89,90,90,91,91,91,91,88,89,89,89,90,90,90,91,91,92,88,89,89,89,89,89,90,91,91,92,88,89,89,89,89,89,90,91,91,92,88,89,89,89,89,89,90,91,91,92,88,88,88,87,87,88,88,88,89,90,89,89,89,89,90,90,90,91,91,92,91,91,91,91,93,93,93,93,94,94,91,92,92,92,94,94,94,94,94,95,91,91,92,92,94,94,94,94,94,94
2016-04-01 03:30:00,90,91,91,91,91,91,92,92,92,92,90,91,91,91,91,91,91,92,92,93,90,91,91,91,90,90,91,92,92,93,90,91,91,91,90,90,91,92,92,93,90,91,91,91,90,90,91,92,92,93,89,89,90,90,90,91,91,92,93,94,91,91,91,92,91,92,92,93,94,95,92,93,93,93,93,93,94,95,95,96,92,93,93,93,95,95,95,96,96,97,92,92,93,93,96,96,96,96,96,97
2016-04-01 04:00:00,92,92,92,92,93,93,93,94,94,95,92,92,92,92,93,93,93,94,94,95,92,92,92,92,93,93,93,94,94,95,92,92,92,92,93,93,93,94,94,95,92,92,92,92,93,93,93,94,94,95,91,91,91,90,92,93,93,94,94,95,92,92,92,92,93,94,94,94,95,95,94,94,94,94,95,95,95,96,96,96,94,95,95,95,97,97,97,97,97,97,94,94,95,95,98,98,98,97,97,97
2016-04-01 04:30:00,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,92,92,92,91,94,94,94,94,94,94,93,93,93,93,96,96,96,96,96,96,95,95,95,95,98,98,98,98,98,98,95,96,96,96,99,99,99,99,99,99,95,95,96,96,98,98,98,98,98,98
2016-04-01 05:30:00,95,95,95,95,96,96,95,96,97,98,95,95,95,95,96,96,95,96,97,98,95,95,95,95,96,96,95,96,97,98,95,95,95,95,96,96,95,96,97,98,95,95,95,95,96,96,95,96,97,98,95,96,96,96,95,96,96,97,97,98,97,97,97,97,96,97,97,97,98,98,98,98,98,99,98,98,98,99,99,99,98,98,98,99,100,100,100,100,100,100,97,97,97,98,101,101,101,100,100,100
2016-04-01 06:00:00,97,98,98,98,97,97,97,97,98,98,97,98,98,98,97,97,98,98,99,99,97,98,98,98,97,97,98,99,100,100,97,98,98,98,96,97,99,100,100,100,97,98,98,98,96,98,99,100,101,100,98,98,98,97,98,99,100,101,101,101,98,98,98,97,98,99,100,101,101,101,98,98,98,98,99,99,100,101,101,101,99,99,98,98,99,100,101,101,102,102,99,99,99,98,99,100,101,102,102,102
2016-04-01 06:30:00,99,99,98,97,97,97,98,98,100,101,100,99,98,97,98,98,98,99,100,101,100,99,98,98,99,99,99,99,100,102,100,100,99,98,100,100,99,100,100,102,101,100,99,98,100,100,100,100,101,102,100,101,101,101,101,100,100,100,100,101,100,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,102,102,101,100,100,100,100,101,101,102,102,102,101,100,100,100,100,101
2016-04-01 07:00:00,100,100,100,99,98,98,98,99,99,100,100,100,99,99,98,98,98,99,99,100,99,99,99,99,98,98,98,99,99,100,99,99,99,98,98,98,98,99,99,100,99,99,99,98,98,98,98,99,99,100,99,99,98,98,96,97,97,98,98,99,100,100,100,100,97,98,98,98,99,99,102,102,101,101,99,99,99,100,100,100,102,101,101,101,101,101,101,101,101,101,101,100,100,100,102,102,102,101,101,101
2016-04-01 07:30:00,101,101,101,102,104,105,106,107,108,109,101,102,102,103,104,105,106,107,108,109,102,103,103,103,104,105,106,107,108,109,102,103,104,104,104,105,106,107,108,109,103,103,104,105,104,105,106,107,108,109,102,103,104,104,106,106,106,107,107,107,103,103,104,104,106,107,107,107,108,108,103,104,104,104,107,108,108,108,109,109,103,104,105,105,108,108,109,109,109,110,104,104,105,105,108,108,109,109,109,110
2016-04-01 08:00:00,103,102,100,99,101,101,101,101,101,101,103,102,101,100,101,101,101,101,101,101,104,103,102,101,102,102,102,102,102,102,104,104,103,103,102,102,102,102,102,102,104,104,104,104,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,104,104,104,104,104,104,104,104,104,104,105,105,105,106,107,107,107,107,107,107,105,105,105,106,107,107,107,107,107,107,104,104,104,105,107,107,107,107,107,107
2016-04-01 08:15:00,98,97,97,97,98,98,99,100,100,101,98,97,97,97,98,98,99,100,100,101,98,97,97,97,98,98,99,100,100,101,98,97,97,97,98,98,99,100,100,101,98,97,97,97,98,98,99,100,100,101,97,97,97,97,99,99,99,100,100,101,99,99,99,99,99,99,100,100,100,101,102,102,102,102,99,100,100,100,101,101,102,102,102,102,100,100,100,101,101,101,102,102,102,102,100,100,101,101,101,102
2016-04-01 09:30:00,103,102,102,102,100,101,101,102,103,104,103,102,102,102,101,102,102,103,104,104,103,102,102,102,102,103,103,103,104,104,103,102,102,102,103,103,103,104,104,104,103,102,102,102,103,103,104,104,104,104,103,103,103,103,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106
2016-04-01 10:00:00,100,100,100,100,97,98,98,99,100,101,100,100,100,100,98,99,99,100,101,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2016-04-01 11:00:00,100,99,99,99,99,100,100,101,102,103,100,100,99,99,100,101,101,102,103,103,100,100,100,100,101,102,102,102,103,103,100,100,100,100,102,102,102,103,103,103,100,100,100,100,102,102,103,103,103,103,101,102,102,102,103,102,102,101,101,102,103,103,103,103,103,102,102,101,101,102,104,104,104,105,103,103,102,102,102,102,104,104,104,105,104,103,102,102,102,102,103,103,103,104,104,104,103,102,102,103
2016-04-01 12:00:00,102,101,100,99,99,100,100,101,102,103,102,101,100,99,100,101,101,102,103,103,102,101,100,99,101,102,102,102,103,103,102,101,100,99,102,102,102,103,103,103,102,101,100,99,102,102,103,103,103,103,101,102,102,102,102,102,102,103,103,104,103,103,103,103,102,102,103,103,103,104,104,104,104,105,102,103,103,103,104,104,104,104,104,105,103,103,103,104,104,104,103,103,103,104,103,103,104,104,104,105
2016-04-01 13:00:00,101,100,100,100,99,100,100,101,102,103,101,100,100,100,100,101,101,102,103,103,101,100,100,100,101,102,102,102,103,103,101,100,100,100,102,102,102,103,103,103,101,100,100,100,102,102,103,103,103,103,100,100,101,101,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,103,103,104,104,104,104,104,104,104,104
2016-04-01 13:30:00,102,101,100,99,99,100,100,101,102,103,102,101,100,99,100,101,101,102,103,103,102,101,100,99,101,102,102,102,103,103,102,101,100,99,102,102,102,103,103,103,102,101,100,99,102,102,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2016-04-01 14:00:00,197,237,189,181,217,224,162,225,201,196,180,214,193,217,204,208,190,206,205,233,251,209,213,192,200,224,211,208,208,216,220,214,214,209,211,222,215,221,209,186,210,226,246,208,226,166,229,216,202,204,217,203,214,195,226,212,173,201,200,188,214,195,214,194,208,225,184,191,200,210,203,198,222,190,199,207,201,184,195,216,163,193,229,210,209,175,203,192,190,203,215,213,191,177,219,192,181,209,194,203
2016-04-01 15:00:00,84,85,88,89,85,83,80,78,78,80,84,85,87,88,82,81,78,77,77,80,84,84,85,86,82,81,79,78,79,80,84,84,83,83,87,86,84,83,82,81,85,84,82,81,91,90,89,86,84,82,85,82,84,90,88,87,86,85,83,81,87,83,85,90,88,87,86,85,84,83,87,83,84,89,88,87,87,87,86,86,86,83,84,88,87,87,88,88,88,88,88,86,87,90,88,88,88,88,89,89
2016-04-01 15:30:00,78,78,77,76,71,71,71,71,72,73,77,78,77,76,71,71,70,70,71,72,75,76,76,76,73,72,72,72,72,73,73,75,75,75,76,76,75,74,74,74,72,74,75,74,80,79,78,77,76,76,79,79,77,75,84,84,82,81,81,81,77,79,79,78,78,79,80,80,80,79,75,78,80,81,75,77,80,81,81,78,76,78,79,78,79,80,82,83,82,81,78,78,76,74,83,83,82,81,81,81
2016-04-01 16:30:00,74,72,72,71,71,70,67,65,66,68,72,71,71,71,74,68,62,61,62,65,71,71,71,71,76,67,61,61,64,65,71,72,73,73,77,69,64,69,72,70,72,73,74,75,78,70,69,76,80,75,74,75,75,75,75,73,74,77,76,71,72,73,73,72,76,74,75,79,78,73,71,72,71,70,76,74,76,80,79,75,71,72,71,70,76,74,75,79,79,75,73,74,73,72,75,72,73,76,76,73
2016-04-01 17:00:00,72,71,70,69,68,64,61,60,62,64,71,70,69,68,65,61,56,55,58,63,70,69,68,68,66,62,57,56,59,64,70,70,69,69,70,67,64,64,66,68,72,71,71,70,73,72,72,72,73,72,77,77,74,71,79,78,76,74,73,72,73,74,73,71,75,76,76,76,75,73,69,71,72,71,71,73,76,77,77,74,70,72,72,71,71,72,74,75,75,74,74,74,73,71,74,73,72,71,71,73
2016-04-01 18:00:00,74,74,72,69,67,63,60,59,62,64,72,73,71,68,65,60,56,58,62,66,71,71,70,70,65,60,55,57,63,68,70,70,71,73,72,66,60,61,67,71,71,70,73,76,81,74,68,68,73,76,77,76,73,70,78,75,73,75,74,71,74,74,73,72,76,73,74,77,75,70,71,73,74,74,75,74,76,80,78,72,71,73,74,74,78,75,77,80,80,75,73,74,73,72,77,73,73,75,76,75
2016-04-01 18:30:00,74,72,70,69,71,67,62,58,57,61,72,71,70,69,73,68,60,55,55,60,72,71,70,70,74,69,62,58,58,62,73,73,73,73,72,71,68,66,66,68,75,75,75,75,71,72,73,74,74,73,75,78,77,72,76,77,79,79,78,76,74,77,75,71,76,77,79,79,79,77,72,75,74,70,76,77,78,79,79,77,71,76,75,71,74,74,75,76,77,76,72,77,77,73,72,72,73,73,73,73
2016-04-01 19:00:00,76,75,74,73,71,65,58,57,61,66,74,74,73,73,69,61,53,52,58,65,73,73,73,73,69,63,56,54,59,66,74,74,75,75,71,69,66,65,66,69,75,75,76,77,74,75,76,75,73,73,79,79,78,76,83,82,80,78,77,75,77,77,75,74,80,81,82,82,81,78,75,75,73,71,78,80,82,84,83,81,74,75,73,72,77,78,79,80,80,80,75,76,75,74,77,76,74,74,74,75
2016-04-01 20:00:00,81,79,77,76,74,71,65,59,57,61,79,78,77,76,77,71,63,56,54,60,78,77,77,77,81,77,69,62,59,63,79,78,78,78,80,79,77,73,71,71,80,80,80,80,75,78,81,83,82,80,80,82,82,79,80,81,83,84,83,81,79,81,80,77,79,80,82,83,83,81,77,79,78,75,83,84,85,86,86,86,75,77,77,74,82,83,84,85,85,85,74,77,78,75,75,76,76,77,77,77
2016-04-01 20:30:00,80,80,79,78,68,64,63,69,74,73,82,81,77,74,62,59,60,69,75,75,81,78,72,67,60,58,61,71,78,77,80,80,76,71,65,62,66,75,81,80,82,86,84,82,69,67,70,79,84,81,81,78,78,78,87,87,87,85,81,79,81,80,80,82,82,83,85,84,82,81,80,81,83,85,82,84,86,86,84,82,79,80,84,87,87,88,90,89,86,82,77,79,82,86,83,85,87,86,83,81
2016-04-01 21:30:00,86,84,83,81,83,77,68,61,60,65,84,83,81,81,84,75,64,56,55,62,83,82,81,81,84,77,67,59,59,66,83,83,82,83,84,80,75,72,72,76,84,84,84,84,84,83,83,83,83,84,87,91,89,83,82,86,88,87,87,89,86,89,87,81,82,86,88,86,86,88,83,86,84,79,87,91,92,90,90,92,80,83,82,79,87,91,92,89,89,91,78,82,83,80,80,84,84,80,80,82
2016-04-01 22:00:00,82,81,80,79,73,69,65,66,70,73,80,80,80,80,65,62,60,63,70,75,80,80,80,81,65,62,60,63,70,76,80,81,82,83,77,73,70,71,76,80,81,82,84,85,91,86,81,80,83,85,89,89,83,77,89,88,87,86,85,85,85,86,83,81,87,87,88,88,86,84,81,82,83,84,86,87,89,90,89,85,80,80,83,85,86,87,88,89,88,87,81,81,82,83,83,83,82,82,82,84
2016-04-01 22:30:00,80,81,82,81,76,70,67,71,74,73,81,81,80,78,69,64,63,68,73,73,81,79,76,73,62,58,58,66,73,75,80,80,78,76,68,64,64,71,77,78,80,82,84,84,81,76,74,79,83,80,83,79,74,73,85,85,85,82,80,78,83,80,79,81,80,81,82,81,80,79,82,81,84,90,81,83,84,84,82,81,82,79,84,91,87,89,90,88,85,82,82,78,80,85,86,88,88,87,84,82
2016-04-01 23:00:00,81,81,80,80,77,73,68,67,69,72,80,80,79,79,74,68,63,63,68,73,79,79,79,78,74,67,61,61,67,73,80,79,79,79,83,75,67,66,72,78,81,80,79,79,94,85,75,73,79,83,82,83,82,81,79,81,83,84,84,83,82,82,81,80,81,82,84,84,84,82,81,81,80,79,85,86,87,87,85,83,79,80,80,79,87,87,88,88,87,86,79,81,81,81,82,83,84,85,85,85
2016-04-01 23:30:00,78,78,77,77,76,72,69,69,72,74,79,78,78,78,70,67,64,65,71,74,79,79,79,79,65,61,58,62,70,76,79,79,80,80,72,67,63,67,75,80,79,80,80,81,85,78,73,74,80,83,81,77,76,79,84,82,82,85,85,80,81,78,77,80,80,78,79,83,84,81,83,80,80,84,82,80,81,85,85,82,83,82,83,86,90,87,86,88,87,83,81,79,80,83,89,85,85,87,86,83
2016-04-02 00:30:00,83,82,82,82,80,79,77,73,70,70,81,81,81,82,81,78,74,69,66,67,80,80,80,81,82,79,75,70,67,69,82,81,81,81,82,82,81,79,76,77,84,83,82,81,83,85,87,87,85,83,81,79,82,86,83,85,88,88,88,87,80,79,81,84,79,82,84,86,86,86,78,79,80,81,81,84,87,88,89,90,78,81,82,82,83,85,88,89,88,88,80,83,84,84,81,83,84,84,82,81
2016-04-02 01:00:00,101,100,99,98,97,97,99,100,101,101,101,100,99,98,98,98,100,101,101,102,101,100,99,99,99,99,100,101,102,102,101,100,100,99,99,100,101,102,102,102,101,101,100,100,100,100,101,102,102,102,101,102,102,102,99,100,100,101,101,102,101,102,102,102,100,101,101,101,102,102,102,102,102,102,102,102,102,103,103,103,102,102,103,103,104,104,104,104,104,104,102,103,103,103,105,105,105,104,104,104
2016-04-02 01:30:00,95,96,95,93,98,89,87,92,93,88,92,93,91,90,91,83,83,91,94,89,91,91,89,87,83,79,79,86,92,92,93,92,89,87,89,88,85,84,89,96,95,94,91,88,103,102,95,86,89,99,97,95,90,94,93,93,94,94,94,93,95,93,87,91,93,93,93,93,92,90,93,91,85,89,96,96,95,94,93,91,94,93,88,92,98,98,98,97,96,95,96,96,92,97,95,96,97,97,97,97
2016-04-02 02:00:00,114,111,104,107,114,113,106,107,115,112,118,113,106,110,104,107,104,109,119,117,122,120,114,120,106,110,108,111,119,115,120,119,116,123,112,114,110,110,115,109,115,114,111,119,106,109,105,105,112,110,95,110,100,99,112,113,112,110,107,107,98,118,108,109,113,115,117,117,114,111,97,114,101,105,112,116,121,123,120,115,99,111,96,107,109,114,119,121,119,115,106,116,102,122,106,109,113,115,114,112
2016-04-02 03:00:00,88,89,89,89,89,89,89,90,90,91,88,89,89,89,89,89,89,90,90,91,88,89,89,89,89,89,89,90,90,91,88,89,89,89,89,89,89,90,90,91,88,89,89,89,89,89,89,90,90,91,87,87,87,86,87,88,88,88,89,90,88,88,88,88,89,89,89,90,90,90,90,90,90,90,90,91,91,91,91,92,90,91,91,91,92,92,93,93,93,93,90,90,91,91,94,94,94,94,94,93
2016-04-02 03:30:00,90,90,90,90,91,91,90,91,92,93,90,90,90,90,91,91,90,91,92,93,89,89,89,89,91,91,90,91,92,93,89,89,89,89,91,91,90,91,92,93,89,89,89,89,91,91,90,91,92,93,88,88,88,87,87,87,89,90,92,93,89,89,89,89,89,89,90,91,92,93,91,91,91,91,92,92,92,93,93,94,91,92,92,92,94,94,94,94,94,94,91,91,92,92,95,95,95,95,94,94
2016-04-02 04:30:00,92,91,91,90,91,91,91,92,92,93,92,91,91,90,91,91,91,92,92,93,92,91,91,90,91,91,91,92,92,93,92,91,91,90,91,91,91,92,92,93,92,91,91,90,91,91,91,92,92,93,90,90,90,89,90,91,91,91,92,93,91,91,91,91,92,92,92,93,93,93,93,93,93,93,93,94,94,94,94,95,93,94,94,94,95,95,96,96,96,96,93,93,94,94,97,97,97,97,97,96
2016-04-02 05:00:00,93,93,93,92,92,92,92,93,93,94,93,93,93,92,92,92,92,93,93,94,93,93,93,92,92,92,92,93,93,94,93,93,93,92,92,92,92,93,93,94,93,93,93,92,92,92,92,93,93,94,91,91,91,90,90,91,91,91,92,93,92,92,92,92,93,93,93,94,94,95,94,94,94,94,96,96,96,96,97,97,94,95,95,95,97,97,97,97,97,98,94,94,95,95,97,97,97,97,97,97
2016-04-02 05:30:00,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,93,93,92,92,93,93,94,94,95,94,94,94,94,93,94,94,94,95,95,96,96,96,96,95,95,95,96,96,96,96,97,97,97,97,97,97,97,97,97,96,96,97,97,98,98,98,97,97,97
2016-04-02 06:30:00,94,93,93,93,95,95,96,97,97,98,94,93,93,93,95,95,96,97,97,98,94,93,93,93,96,96,96,97,97,98,94,93,93,93,96,96,97,97,97,97,94,93,93,93,96,96,97,97,97,97,94,94,95,95,97,96,95,95,95,95,96,96,96,97,97,97,96,96,96,96,97,98,98,98,99,98,98,97,97,98,97,98,98,98,100,99,99,98,98,99,97,97,98,98,100,100,99,99,99,99
2016-04-02 07:00:00,96,95,95,94,93,94,94,95,96,97,96,95,95,94,94,95,95,96,97,97,96,95,95,94,95,96,96,96,97,97,96,95,95,94,96,96,96,97,97,97,96,95,95,94,96,96,97,97,97,97,94,93,93,93,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,97,98,99,99,100,100,100,100,100,100,98,99,100,101,100,100,100,100,100,100,97,99,100,101,100,100,100,100,100,100
2016-04-02 08:00:00,97,96,96,95,96,95,95,96,96,98,97,96,96,95,96,96,96,96,97,98,97,96,96,95,96,96,96,96,97,98,97,96,96,95,97,96,96,97,97,99,97,96,96,95,97,97,97,97,98,99,98,97,96,96,98,98,98,99,99,100,98,98,97,97,98,98,98,99,99,100,99,99,99,98,99,99,99,99,100,100,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-04-02 08:01:00,95,95,95,95,93,94,94,95,96,97,95,95,95,95,94,95,95,96,97,97,95,95,95,95,95,96,96,96,97,97,95,95,95,95,96,96,96,97,97,97,95,95,95,95,96,96,97,97,97,97,95,96,96,96,95,95,95,95,95,95,95,96,96,96,97,97,97,97,97,97,96,96,97,97,100,100,100,100,100,100,97,97,97,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100
2016-04-02 09:00:00,98,97,97,96,96,96,97,97,98,99,98,97,97,96,96,96,97,98,99,99,98,97,97,96,97,97,97,98,99,100,98,97,97,96,97,97,98,98,99,100,98,97,97,96,97,97,98,99,99,100,99,99,99,98,98,98,98,99,99,100,99,99,99,98,98,98,98,99,99,100,99,99,99,99,99,99,99,99,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100
2016-04-02 10:00:00,100,99,98,97,96,96,98,99,100,100,99,99,98,97,97,97,99,100,100,101,99,99,98,97,98,98,99,100,101,101,99,99,98,97,98,99,100,101,101,101,99,99,98,98,99,99,100,101,101,101,98,98,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2016-04-02 11:30:00,101,100,99,98,96,97,98,99,100,102,101,100,99,98,97,98,99,100,101,102,101,100,99,98,98,99,99,100,101,102,101,100,99,98,99,99,100,100,101,102,101,100,99,98,99,100,100,101,101,102,101,101,100,100,99,100,100,101,101,102,102,102,101,101,100,101,101,101,102,102,103,103,103,103,102,102,102,103,103,103,104,104,105,105,104,104,104,104,104,104,105,105,105,106,105,105,105,104,104,104
2016-04-02 12:00:00,102,101,101,100,97,98,98,99,100,101,102,101,101,100,99,99,99,100,101,101,102,101,101,100,100,100,100,101,101,102,102,101,101,100,101,101,101,102,102,102,102,101,101,100,101,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,102,103,103,103,103,103,103,103,103,103
2016-04-02 12:30:00,102,101,100,99,97,98,98,99,100,101,102,101,100,99,99,99,99,100,101,101,102,101,100,99,100,100,100,101,101,102,102,101,100,99,101,101,101,102,102,102,102,101,100,99,101,102,102,102,102,102,102,102,102,102,102,102,102,103,103,104,102,102,102,102,102,102,102,103,103,104,102,103,103,103,103,103,103,103,104,104,103,103,103,104,104,104,104,104,104,104,103,104,104,105,104,104,104,104,104,104
2016-04-02 13:30:00,101,100,100,100,98,99,99,100,101,102,101,100,100,100,99,100,100,101,102,102,101,100,100,100,100,101,101,101,102,102,101,100,100,100,101,101,101,102,102,102,101,100,100,100,101,101,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2016-04-02 14:00:00,188,174,205,183,184,180,189,184,163,166,180,165,200,183,171,175,187,186,177,188,180,168,182,183,182,183,177,164,169,193,184,180,165,190,176,187,184,178,185,190,186,191,157,201,186,197,190,183,187,176,178,151,221,152,159,188,186,189,197,181,188,178,195,174,177,183,195,188,192,181,183,182,195,210,185,171,194,182,188,187,213,184,203,183,186,177,186,174,186,189,190,186,216,196,190,199,179,169,184,183
2016-04-02 15:00:00,85,87,87,86,82,82,81,81,80,80,88,89,86,83,80,80,80,81,81,82,88,87,85,83,80,80,81,82,83,83,84,83,85,87,83,83,83,83,83,84,79,80,85,90,86,86,85,85,84,83,91,87,85,87,89,87,85,84,83,85,88,86,86,89,88,87,86,85,86,87,86,84,86,90,87,87,86,86,88,90,87,84,85,89,88,88,87,87,88,89,90,86,84,86,90,89,88,87,87,86
2016-04-02 15:30:00,78,77,76,76,69,70,71,72,73,72,77,77,77,76,71,71,70,69,69,70,77,77,77,77,75,73,71,70,69,71,77,77,77,77,78,77,76,75,75,74,77,77,78,78,79,80,81,81,80,78,77,77,77,77,80,79,80,80,76,71,78,78,77,77,80,79,80,81,78,73,77,76,76,76,81,79,80,82,80,76,74,75,75,75,82,79,80,82,82,79,76,77,79,79,83,79,79,83,83,81
2016-04-02 16:30:00,72,70,69,68,71,69,66,65,65,66,71,70,70,69,67,64,62,62,65,67,70,70,70,70,62,59,57,59,64,68,71,70,70,69,68,64,61,62,68,71,71,70,69,68,81,76,70,69,72,73,73,74,74,73,74,71,72,74,74,70,73,74,75,74,74,72,72,75,75,71,71,73,72,72,75,72,73,76,76,72,71,71,70,68,75,73,73,77,76,73,72,73,72,70,75,72,73,76,77,73
2016-04-02 17:00:00,72,70,69,68,69,65,61,60,61,63,71,70,70,70,64,61,58,57,60,63,70,70,71,71,64,62,60,60,62,65,70,70,71,72,70,68,66,66,68,69,69,70,71,72,77,75,73,72,73,72,77,75,71,68,74,74,75,75,73,71,73,73,71,69,74,75,76,76,75,73,69,71,71,71,75,76,77,77,77,75,70,72,73,72,74,74,75,76,76,76,74,76,75,73,72,72,73,74,74,74
2016-04-02 18:00:00,71,70,70,70,64,63,61,62,64,66,70,70,69,70,61,59,57,59,64,68,70,70,70,70,61,58,56,58,63,67,71,71,72,72,70,66,62,63,68,71,72,73,73,74,81,76,71,70,74,75,77,77,74,71,75,72,74,77,77,73,74,75,74,72,75,73,73,76,75,70,71,73,73,73,78,74,74,76,75,70,71,72,73,72,79,76,76,78,77,73,73,74,72,70,76,73,73,76,76,74
2016-04-02 18:30:00,76,75,72,69,69,69,70,68,60,53,76,74,72,69,70,72,76,77,71,63,76,76,73,71,70,71,76,79,76,69,77,77,75,73,73,71,72,76,75,71,78,78,77,75,82,77,74,76,77,75,78,75,75,77,70,73,77,78,76,76,74,71,72,76,69,72,76,78,78,79,70,68,70,74,70,72,75,77,77,77,72,69,70,73,73,73,74,74,72,71,78,74,72,73,74,73,73,72,72,70
2016-04-02 19:30:00,77,76,75,74,69,64,60,60,64,68,76,75,74,73,67,61,55,55,60,67,75,74,74,73,69,63,57,57,62,70,76,76,75,75,74,70,66,66,71,75,78,77,77,76,79,77,75,76,79,79,81,79,76,73,85,81,80,81,79,75,78,78,76,75,83,80,81,84,83,78,75,77,77,77,80,79,82,86,86,80,75,77,77,77,79,77,79,83,83,79,77,78,77,75,79,75,74,76,77,75
2016-04-02 20:00:00,80,79,78,77,75,74,71,65,59,59,78,77,77,76,76,78,76,65,54,53,77,77,77,77,78,80,79,69,58,57,79,79,79,80,79,79,79,75,71,71,80,81,81,82,79,78,77,80,84,84,79,79,81,83,78,79,81,82,84,84,78,78,79,79,81,82,83,85,86,86,77,77,77,76,81,81,83,84,84,84,76,78,77,75,77,77,78,79,79,79,77,78,78,78,75,75,76,76,76,75
2016-04-02 21:00:00,84,82,81,81,77,67,58,57,65,72,82,81,80,81,75,64,54,53,61,71,81,80,81,82,79,70,61,58,64,72,82,81,82,84,83,79,74,73,75,78,83,82,84,85,82,83,84,84,85,85,84,84,83,82,88,87,86,85,84,83,84,84,82,81,86,87,88,88,88,86,83,83,82,81,84,86,89,91,90,88,82,83,83,82,83,84,86,87,87,87,81,83,83,83,84,83,82,81,81,82
2016-04-02 21:30:00,85,83,84,85,80,73,65,61,63,70,83,82,83,85,78,70,61,56,59,69,82,81,82,84,80,73,64,59,61,68,82,81,83,85,83,79,74,72,73,76,83,82,84,86,85,84,84,86,87,87,85,87,84,78,90,88,86,85,85,84,84,86,83,78,89,88,88,89,89,88,83,86,84,79,87,87,89,91,92,90,81,85,84,80,85,85,85,86,88,87,80,85,85,82,84,82,79,78,80,81
2016-04-02 22:41:00,90,89,89,88,87,85,81,76,73,74,90,90,90,90,90,86,80,73,70,72,89,90,90,91,91,88,82,76,73,75,88,89,90,91,90,89,88,85,82,82,87,88,90,91,88,91,93,93,91,88,87,92,93,90,84,90,93,91,90,90,86,91,91,88,87,90,92,90,89,90,85,88,90,87,91,92,92,90,91,93,83,87,88,87,93,93,91,90,94,97,82,86,88,88,89,90,89,88,91,96
2016-04-02 23:00:00,96,94,90,86,89,86,82,77,75,75,96,94,91,87,90,85,78,72,70,72,94,94,91,88,91,86,79,73,71,74,90,91,89,87,91,88,84,81,80,82,87,88,87,85,92,91,90,89,88,89,82,88,89,85,88,92,92,90,90,92,81,86,87,83,86,89,90,87,87,89,81,84,84,81,88,92,92,89,88,90,79,83,83,81,89,92,92,89,88,89,79,82,84,82,84,87,87,83,82,83
2016-04-02 23:30:00,84,88,94,99,100,104,103,95,86,80,89,92,92,91,107,107,103,96,92,90,98,97,92,87,103,102,97,93,92,90,106,101,96,93,92,96,98,95,92,88,106,98,96,98,90,100,108,106,99,92,115,110,104,100,103,101,105,110,101,84,114,111,106,102,101,99,103,108,99,82,113,113,109,104,101,101,105,109,100,84,111,114,112,107,106,107,110,113,105,90,108,114,113,110,110,111,114,114,108,96
2016-04-03 00:00:00,102,114,116,106,121,117,108,98,96,105,102,112,116,111,120,120,111,97,93,104,105,110,114,113,121,122,112,94,88,101,112,113,114,115,119,125,118,98,88,97,119,118,116,116,116,127,127,108,94,94,120,124,121,116,115,120,124,123,110,95,117,122,121,116,113,114,121,126,117,99,112,119,121,116,110,108,115,128,124,105,110,118,121,116,111,104,109,124,126,109,114,117,118,114,113,105,104,115,121,113
2016-04-03 00:30:00,111,105,103,105,110,112,122,132,128,115,112,106,104,106,105,107,118,132,130,116,111,105,104,107,106,107,116,128,130,120,110,107,107,110,112,112,116,124,128,124,112,109,111,115,118,118,118,122,127,127,120,120,111,101,110,116,117,113,118,128,114,116,113,109,112,119,120,116,120,129,107,111,115,117,109,116,118,113,115,123,107,111,115,119,108,114,116,112,111,118,113,114,115,115,113,117,118,115,115,120
2016-04-03 01:00:00,97,96,96,95,96,96,98,99,100,100,98,97,97,96,97,97,99,100,100,101,98,98,98,97,98,98,99,100,101,101,99,98,98,98,98,99,100,101,101,101,99,99,98,98,99,99,100,101,101,101,98,98,98,98,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,101,101,101,101,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-04-03 02:00:00,101,122,99,110,104,110,111,107,109,117,112,115,103,106,109,104,106,115,117,112,120,109,110,105,104,95,98,112,114,102,114,105,112,107,110,107,112,121,121,113,103,102,110,108,102,109,114,115,114,113,106,112,118,120,109,109,112,114,111,106,105,111,116,118,106,109,114,117,113,108,108,112,116,118,109,112,117,119,114,109,108,110,113,115,116,115,116,118,115,110,105,106,108,111,118,113,111,114,116,114
2016-04-03 03:00:00,86,86,85,84,86,86,87,88,88,89,86,85,84,84,86,86,87,88,88,89,85,85,84,84,85,86,86,87,89,90,85,84,84,83,85,85,86,87,89,90,85,84,84,83,84,85,86,87,89,90,85,85,85,84,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2016-04-03 03:30:00,87,87,87,87,88,88,87,88,89,90,87,87,87,87,88,88,87,88,89,90,86,86,86,86,88,88,87,88,89,90,86,86,86,86,88,88,87,88,89,90,86,86,86,86,88,88,87,88,89,90,86,86,86,85,85,86,86,86,87,88,87,87,87,87,88,88,88,89,89,90,89,89,89,89,91,91,91,91,92,92,89,90,90,90,92,92,92,92,92,93,89,89,90,90,92,92,92,92,92,92
2016-04-03 04:30:00,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,89,89,90,90,87,88,88,88,89,90,91,91,91,92,90,90,90,91,91,92,92,93,93,93,93,93,93,93,94,94,92,93,93,93,94,94,94,94,94,95,92,92,93,93,94,94,94,94,94,94
2016-04-03 05:00:00,91,90,90,89,90,90,90,91,91,92,91,90,90,89,90,90,90,91,91,92,91,90,90,89,90,90,90,91,91,92,91,90,90,89,90,90,90,91,91,92,91,90,90,89,90,90,90,91,91,92,90,89,88,88,88,89,89,89,90,91,91,91,90,89,91,91,91,92,92,93,93,92,92,91,94,94,94,94,95,95,93,93,93,92,95,95,95,95,95,96,93,93,93,92,95,95,95,95,95,95
2016-04-03 05:30:00,91,90,90,90,91,91,92,93,93,94,91,90,90,90,91,91,92,93,93,94,91,90,90,90,91,91,92,93,93,94,91,90,90,90,91,91,92,93,93,94,91,90,90,90,91,91,92,93,93,94,90,90,90,90,90,91,91,92,92,93,92,92,92,92,91,92,92,92,93,93,95,95,95,95,93,93,93,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,96,96,95,95,95
2016-04-03 06:00:00,93,92,92,91,91,91,92,93,93,94,93,92,92,91,91,91,92,93,93,94,93,92,92,91,92,92,92,93,93,94,93,92,92,91,92,92,93,93,93,93,93,92,92,91,92,92,93,93,93,93,92,92,91,91,93,93,93,93,93,93,94,94,94,93,94,94,94,94,94,94,97,96,96,96,95,95,95,95,95,95,97,97,97,97,96,96,96,96,96,96,97,97,96,96,96,96,96,96,96,96
2016-04-03 06:30:00,92,91,91,91,92,92,93,94,94,95,92,91,91,91,92,92,93,94,94,95,92,91,91,91,93,93,93,94,94,95,92,91,91,91,93,93,94,94,94,94,92,91,91,91,93,93,94,94,94,94,92,92,92,92,92,93,93,94,94,95,93,93,93,93,94,94,95,95,96,96,95,95,95,95,96,96,96,96,97,97,95,95,95,95,96,96,96,96,97,97,95,95,95,95,96,96,96,96,95,95
2016-04-03 07:00:00,97,97,96,95,96,96,97,98,99,100,97,96,95,95,96,96,97,97,98,99,96,96,95,95,96,96,97,97,98,98,96,95,95,94,96,96,97,97,97,98,96,95,95,94,96,96,97,97,97,97,93,92,93,95,98,98,97,97,98,99,99,98,99,101,97,96,96,95,95,96,104,105,106,108,112,112,111,110,109,109,107,108,110,112,111,111,110,109,108,106,107,108,110,112,110,110,110,109,107,105
2016-04-03 07:30:00,99,99,99,99,99,99,100,101,102,103,101,101,102,102,103,104,105,107,107,107,104,106,107,108,110,111,113,114,114,114,106,108,110,111,112,114,116,117,118,117,105,107,109,110,111,113,115,117,117,116,106,108,109,110,114,113,113,115,118,119,111,112,113,114,115,115,115,117,119,120,122,123,122,122,120,119,119,120,122,122,127,127,126,125,124,123,122,123,124,124,124,124,123,122,122,121,121,122,123,123
2016-04-03 08:01:00,116,115,113,112,111,111,111,110,110,109,113,111,110,109,109,109,109,109,109,109,106,105,104,103,103,103,103,104,105,106,102,101,100,100,99,99,100,102,104,105,102,101,100,100,98,99,101,103,105,107,102,101,101,101,100,100,100,101,103,105,103,103,103,103,102,102,102,103,104,106,104,104,105,105,106,105,105,105,105,106,104,105,105,106,107,107,106,105,105,106,104,105,105,105,107,107,106,105,105,105
2016-04-03 09:00:00,97,96,96,95,98,98,98,98,98,99,98,98,97,97,99,99,98,98,99,99,102,102,101,101,100,100,99,99,99,99,104,104,103,102,101,100,100,99,99,99,103,102,102,101,101,101,100,99,99,99,102,101,101,101,103,103,101,100,100,100,104,104,104,104,103,103,102,101,101,101,108,108,108,107,103,103,102,102,102,103,109,109,109,109,103,103,103,103,103,104,109,109,108,108,104,103,103,103,104,105
2016-04-03 10:00:00,98,97,96,95,94,95,95,96,97,98,98,97,96,95,95,96,96,97,98,98,98,97,96,95,96,97,97,97,98,98,98,97,96,95,97,97,97,98,98,98,98,97,96,95,97,97,98,98,98,98,96,96,97,97,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,99,100,100,100,101,101,101,101,101,101,99,99,100,100,101,101,101,101,101,101
2016-04-03 10:30:00,99,98,97,96,96,96,96,97,97,99,99,98,97,96,97,97,97,97,98,99,99,98,97,97,98,98,98,98,98,99,99,98,98,97,99,98,98,98,98,99,99,99,98,98,99,99,98,98,98,99,98,98,98,98,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,101,101,101,101,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-04-03 11:30:00,98,97,97,96,96,97,97,98,99,100,99,98,98,97,97,98,98,99,100,100,99,99,99,98,98,99,99,99,100,100,100,99,99,99,99,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2016-04-03 12:00:00,99,98,97,97,96,97,97,98,99,100,100,99,98,98,97,98,98,99,100,100,100,100,99,99,98,99,99,99,100,100,101,100,100,99,99,99,99,100,100,100,101,101,100,100,99,99,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101
2016-04-03 13:00:00,99,98,97,97,96,97,97,98,99,100,100,99,98,98,97,98,98,99,100,100,100,100,99,99,98,99,99,99,100,100,101,100,100,99,99,99,99,100,100,100,101,101,100,100,99,99,100,100,100,100,100,100,100,100,101,101,101,100,100,99,101,101,101,101,101,101,101,100,100,100,103,103,103,103,101,101,101,101,100,100,102,102,102,102,102,102,101,101,101,100,102,102,102,102,102,102,102,101,101,101
2016-04-03 13:30:00,103,102,101,100,97,98,98,99,100,101,103,102,101,100,98,99,99,100,101,101,103,102,101,100,99,100,100,100,101,101,103,102,101,100,100,100,100,101,101,101,103,102,101,100,100,100,101,101,101,101,103,103,103,103,101,101,101,101,101,101,103,103,103,103,101,101,101,101,101,101,103,103,103,103,101,101,101,101,101,101,104,104,104,104,102,102,102,102,102,102,104,104,104,104,102,102,102,102,102,102
2016-04-03 14:00:00,171,190,199,180,179,178,170,158,151,154,181,190,189,165,186,168,157,159,157,150,177,166,174,187,178,159,154,167,168,155,176,169,179,205,169,162,163,171,168,158,170,179,168,166,169,172,173,167,160,157,204,173,177,168,170,161,150,157,172,170,159,181,156,160,167,162,156,163,174,172,168,166,160,163,150,148,152,162,166,162,197,154,167,166,162,158,168,181,180,173,182,162,166,154,180,165,172,185,181,179
2016-04-03 15:00:00,87,88,87,86,89,86,84,84,87,88,87,88,88,87,87,85,84,84,85,85,86,87,87,86,87,86,86,86,86,85,88,90,89,89,88,89,91,91,90,88,92,93,93,93,89,92,94,95,93,91,90,95,95,90,98,92,87,87,91,93,95,98,96,90,96,93,90,90,93,95,92,95,92,86,95,94,93,92,92,92,87,91,90,86,96,97,96,93,89,86,87,91,94,93,96,97,96,93,89,86
2016-04-03 15:30:00,75,75,75,76,78,76,72,70,69,71,75,75,75,75,76,74,72,70,69,71,78,76,75,74,75,74,73,72,72,73,82,79,77,75,75,76,76,76,76,76,86,82,78,76,76,77,79,80,80,79,87,86,81,76,76,76,76,78,80,79,83,83,80,77,77,76,77,79,81,80,79,80,79,77,78,78,78,80,81,81,80,81,78,75,80,79,79,80,82,82,85,84,78,74,81,80,79,80,82,82
2016-04-03 16:00:00,82,78,76,77,77,74,69,67,67,68,82,79,77,77,76,73,68,66,66,66,83,80,78,79,76,72,68,65,65,65,86,83,81,82,81,77,73,70,69,69,89,86,84,84,88,84,79,76,76,76,87,88,87,87,82,79,80,83,81,76,87,88,87,88,84,81,80,82,81,77,84,86,86,88,87,83,81,82,80,77,81,82,83,86,90,84,81,81,80,77,77,78,80,85,91,85,81,81,80,78
2016-04-03 17:00:00,72,71,69,69,66,63,60,60,63,66,70,70,69,69,66,63,60,60,63,67,70,70,70,70,71,68,65,64,66,67,70,71,72,72,75,72,70,70,71,71,71,72,73,74,74,73,72,73,76,77,74,74,74,74,76,74,72,72,73,74,73,73,72,72,74,73,74,75,77,76,71,72,72,72,72,72,74,77,79,77,71,72,73,73,72,71,72,74,76,76,72,74,76,76,74,71,69,68,70,72
2016-04-03 17:30:00,72,70,69,68,64,62,60,60,62,63,71,70,70,69,60,58,56,57,61,64,70,70,70,70,60,57,55,57,62,66,71,70,70,69,69,65,61,62,67,70,71,70,69,68,80,74,70,70,74,76,74,74,73,71,74,72,72,75,75,70,74,73,72,70,74,72,72,74,73,68,73,72,71,69,76,73,73,75,74,69,71,72,71,69,78,75,75,78,77,74,70,72,72,71,75,72,72,76,77,75
2016-04-03 18:00:00,72,72,71,71,68,64,59,58,59,62,71,70,70,70,63,59,56,55,58,62,70,70,70,70,63,60,58,58,61,64,71,70,71,71,70,67,65,65,67,69,72,72,72,72,76,74,72,71,72,73,77,76,73,70,78,77,75,73,72,70,74,74,73,71,76,76,77,77,76,74,71,72,72,72,74,75,78,79,79,77,71,72,72,71,73,74,76,77,77,76,73,73,71,69,74,73,72,71,71,73
2016-04-03 18:30:00,73,72,71,71,70,67,62,58,57,59,72,71,71,71,72,67,60,55,54,58,71,71,72,72,74,69,63,58,58,61,73,73,74,75,73,72,69,68,67,68,74,75,76,77,72,73,75,76,76,74,74,77,74,68,78,78,77,77,76,75,72,75,73,67,76,78,79,80,79,77,70,73,72,67,75,77,80,82,81,78,69,73,73,69,75,76,78,78,77,75,70,74,75,73,76,75,73,72,71,71
2016-04-03 19:30:00,79,77,76,74,72,69,63,60,59,63,77,76,74,74,74,69,62,57,57,62,76,75,74,74,79,74,67,61,60,63,76,76,75,76,79,76,73,70,69,70,77,77,77,77,74,75,76,78,78,78,78,80,80,77,78,81,81,78,78,80,76,78,78,74,78,82,84,82,82,83,74,76,75,72,78,83,86,85,85,85,73,76,76,73,77,81,83,81,81,82,74,77,78,75,76,79,78,74,73,77
2016-04-03 20:00:00,79,79,78,77,71,67,62,60,64,70,78,77,77,77,72,66,59,56,60,68,77,77,77,78,78,72,64,60,62,67,78,78,79,79,81,77,73,71,72,74,80,80,80,80,79,79,79,80,82,82,79,80,79,76,87,84,81,80,80,80,79,83,85,83,86,85,84,84,84,83,74,77,79,77,84,84,85,86,87,84,75,78,79,76,82,81,82,83,85,83,81,87,88,86,81,79,78,78,80,81
2016-04-03 20:30:00,84,87,87,84,92,111,118,111,118,136,85,79,84,97,95,123,141,139,140,142,82,76,89,113,118,136,145,137,131,126,83,86,101,120,116,118,113,101,97,98,85,95,106,114,76,77,75,73,74,77,91,90,86,84,82,83,84,83,82,82,81,83,86,88,81,83,84,84,83,82,106,98,90,86,86,88,89,88,85,83,132,116,100,89,91,93,94,92,87,83,126,113,102,95,86,88,89,88,85,83
2016-04-03 21:00:00,153,157,159,160,158,133,111,105,101,90,152,156,159,159,135,112,91,86,86,82,139,136,131,126,105,89,75,74,79,81,128,118,102,90,81,71,64,66,72,75,132,121,102,86,90,84,80,82,86,88,119,106,92,82,90,90,90,90,89,88,114,103,93,88,91,91,91,90,89,87,78,76,78,81,93,93,92,92,90,88,66,73,82,88,92,92,92,92,92,90,81,85,86,85,86,87,88,88,89,88
2016-04-03 22:00:00,115,114,117,120,108,89,73,69,70,70,109,113,118,122,101,82,67,68,72,74,97,102,105,105,90,77,67,69,72,75,90,92,90,84,78,76,74,75,77,78,94,94,87,76,74,80,86,87,87,88,100,103,96,86,83,86,90,91,90,87,112,112,100,86,84,87,90,91,89,86,118,116,103,89,89,92,94,95,92,90,103,102,95,86,85,88,91,92,90,88,87,86,81,74,74,76,79,81,80,80
2016-04-03 22:30:00,94,89,83,78,88,86,80,73,72,77,94,90,85,82,98,94,84,74,73,79,95,92,90,89,99,94,84,74,73,80,92,90,90,91,92,90,83,76,76,83,87,86,87,89,86,86,83,79,81,86,88,82,81,86,79,81,83,87,90,89,85,81,81,86,89,89,89,90,91,89,86,84,85,88,96,94,92,92,91,89,92,93,94,94,98,95,92,90,90,89,101,106,106,104,106,102,95,91,89,89
2016-04-03 23:00:00,83,83,82,83,79,85,82,71,67,72,81,81,81,81,77,84,82,72,68,73,82,81,80,79,78,82,82,78,75,76,85,83,81,80,80,80,83,87,85,81,88,85,82,80,82,80,84,93,93,85,83,81,82,85,84,91,92,86,84,90,85,85,85,85,80,87,89,86,86,92,86,87,85,84,81,85,87,86,87,91,86,85,85,85,87,88,88,86,85,85,87,85,88,92,90,88,86,85,83,81
2016-04-04 00:30:00,107,112,121,130,124,118,109,100,91,82,107,114,125,136,125,119,110,101,92,84,101,103,113,123,115,110,103,97,91,85,91,92,101,111,110,107,103,98,94,87,86,91,104,117,118,116,113,109,103,94,97,93,95,103,119,127,125,112,101,96,96,92,96,105,115,128,132,118,101,91,98,93,98,108,110,127,135,120,98,85,105,99,102,109,107,120,126,113,93,81,110,103,102,105,107,111,111,100,88,81
2016-04-04 01:00:00,82,83,82,80,84,84,87,90,93,92,81,84,86,85,85,87,89,92,93,91,87,87,83,80,83,85,87,89,88,86,88,85,80,76,82,84,86,86,85,83,83,85,86,86,87,89,90,90,88,87,81,81,83,85,78,83,88,89,87,85,84,84,85,85,79,82,86,87,85,83,82,81,81,80,80,82,84,83,82,82,83,82,80,79,84,84,83,82,82,83,90,89,86,85,89,87,85,84,84,86
2016-04-04 02:00:00,110,104,101,102,100,99,98,100,104,106,105,102,101,103,105,102,100,101,104,105,100,100,102,105,105,101,97,97,101,105,99,100,103,106,97,97,98,101,104,106,100,101,103,107,96,101,108,112,110,104,107,100,105,98,107,97,95,105,108,102,105,97,103,96,112,101,97,102,104,99,104,96,102,97,113,103,98,101,102,98,104,97,105,101,107,102,100,103,104,103,106,100,110,107,104,103,105,108,108,106
2016-04-04 02:30:00,84,85,85,86,84,84,85,86,86,87,84,84,84,85,84,84,85,86,86,87,83,84,84,84,83,84,84,85,87,88,83,83,83,83,83,83,84,85,87,88,83,83,83,83,82,83,84,85,87,88,83,83,83,82,83,84,84,85,86,87,84,84,84,84,86,86,87,88,88,89,86,86,86,86,89,89,89,90,91,92,86,87,87,87,90,90,91,91,92,92,86,86,87,87,90,90,90,91,91,91
2016-04-04 03:30:00,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,90,90,90,91,88,88,88,88,90,90,90,90,91,91,88,88,88,88,90,90,90,91,91,91,88,88,88,88,90,90,90,91,91,92,87,87,87,86,88,89,89,89,90,91,89,88,88,88,91,91,91,92,92,93,90,91,91,91,94,94,94,94,95,95,91,91,92,92,95,95,95,95,95,96,91,92,92,92,95,95,95,95,95,95
2016-04-04 04:00:00,91,92,92,92,93,94,94,95,96,97,91,92,92,92,94,95,95,96,97,97,91,92,92,92,95,96,96,96,97,97,91,92,92,92,96,96,96,97,97,97,91,92,92,92,96,96,97,97,97,97,91,92,94,95,93,94,96,96,95,95,92,94,96,97,96,98,99,99,97,97,94,96,97,98,101,102,103,102,100,99,95,97,98,99,103,104,105,103,101,100,95,96,98,99,104,105,105,103,101,99
2016-04-04 04:30:00,92,92,92,92,93,93,93,94,94,95,92,92,92,92,93,93,93,94,94,95,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,93,94,94,95,92,92,92,92,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,95,95,95,95,98,98,98,98,98,98,95,95,95,95,97,97,97,97,97,97
2016-04-04 05:30:00,108,116,119,117,114,110,105,101,100,100,109,116,117,113,112,108,104,101,100,100,109,116,115,109,110,107,103,101,101,101,111,117,114,107,108,106,102,101,101,101,113,118,114,106,107,105,102,101,101,101,111,111,110,109,106,105,104,102,100,99,114,114,113,113,108,107,105,103,101,100,115,116,115,115,111,109,107,104,102,100,115,116,116,115,113,111,108,105,103,101,117,118,117,116,113,111,109,106,103,101
2016-04-04 06:30:00,98,97,97,96,95,94,94,94,94,95,98,97,97,96,95,95,94,94,95,95,98,97,97,96,95,95,95,95,95,96,98,97,97,96,96,95,95,95,95,96,98,97,97,96,96,95,95,95,95,96,96,96,97,97,95,95,95,95,95,95,98,98,98,99,97,97,97,97,97,97,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100
2016-04-04 07:00:00,105,103,100,98,95,95,95,96,97,98,104,102,99,97,96,96,96,96,97,98,102,100,98,97,97,96,96,96,96,97,100,99,98,97,97,97,96,96,96,97,99,98,98,98,97,97,96,96,96,97,99,98,98,98,95,95,95,95,95,95,99,98,98,98,97,97,97,97,97,97,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-04-04 07:30:00,96,95,95,95,95,98,100,100,99,99,97,96,96,96,96,99,101,101,99,99,98,97,97,98,97,99,101,101,100,99,99,99,99,99,98,100,102,102,100,99,100,100,100,100,98,100,102,102,100,99,98,98,98,98,98,98,98,99,99,99,99,99,100,100,100,100,101,101,101,102,101,101,102,102,103,103,103,104,104,105,101,102,102,103,104,104,105,105,105,106,101,102,102,103,104,104,104,105,105,106
2016-04-04 08:11:00,140,137,129,123,118,114,109,105,105,105,139,137,132,128,120,115,110,106,105,106,138,138,136,132,125,120,114,110,109,109,139,140,137,133,128,123,117,112,110,109,141,140,136,132,128,123,116,111,109,107,139,137,132,128,123,120,115,112,110,109,139,138,135,133,127,123,118,114,112,111,138,139,140,139,130,126,121,117,115,113,136,140,142,143,132,128,123,118,115,113,136,139,142,143,132,128,122,118,115,112
2016-04-04 09:00:00,139,141,143,144,146,148,152,155,157,158,140,142,144,145,146,148,150,153,155,156,140,143,144,145,144,145,146,148,149,151,141,143,145,146,145,144,144,144,145,148,141,144,145,146,147,146,144,144,145,149,142,143,145,146,143,142,142,142,144,147,142,143,146,148,150,149,147,146,146,148,158,161,164,166,159,157,153,151,149,149,158,161,163,165,163,160,157,153,151,150,158,159,160,162,162,160,156,153,151,150
2016-04-04 10:00:00,110,111,113,114,112,112,111,111,110,109,109,111,113,114,114,113,113,112,111,110,109,111,113,114,116,115,114,113,112,111,109,111,113,114,118,117,116,115,114,112,109,111,113,114,119,118,117,116,115,113,112,114,116,117,117,117,116,115,113,112,112,114,115,117,118,117,117,115,114,113,111,113,115,116,119,118,118,116,115,114,111,113,115,116,119,119,118,117,116,116,111,113,115,116,119,119,118,118,117,116
2016-04-04 10:30:00,110,110,109,109,110,110,111,112,112,111,111,110,109,109,111,111,112,112,112,111,111,110,110,110,112,112,112,113,112,111,111,111,110,110,112,113,113,113,112,112,112,111,110,110,113,113,113,113,113,112,112,111,111,111,115,115,114,113,113,112,112,112,112,112,115,115,114,113,112,112,114,113,113,113,115,114,114,113,112,111,115,114,114,114,114,114,113,113,112,111,115,115,114,114,114,114,113,112,111,111
2016-04-04 11:30:00,102,101,101,100,101,100,100,101,101,103,102,101,101,100,101,101,101,101,102,103,102,101,101,100,101,101,101,101,102,103,102,101,101,100,102,101,101,102,102,104,102,101,101,100,102,102,102,102,103,104,102,103,104,104,100,101,101,102,103,104,103,103,104,104,101,102,102,103,104,105,103,104,105,105,103,104,104,105,106,106,104,105,105,106,105,106,106,106,107,107,105,106,106,106,107,107,107,107,108,108
2016-04-04 12:00:00,106,105,103,102,98,98,98,98,99,100,106,105,103,102,99,99,99,99,100,101,106,105,103,102,100,100,101,101,102,103,106,105,103,102,101,101,102,103,104,105,106,105,103,102,101,102,103,105,105,106,104,102,101,100,102,102,102,103,103,104,104,103,101,101,102,102,103,103,103,104,105,103,102,101,102,103,103,103,104,104,105,104,103,102,103,103,103,104,104,104,106,105,104,103,103,103,104,104,104,105
2016-04-04 12:30:00,103,103,103,103,103,106,110,115,118,120,103,104,105,105,108,111,115,119,121,122,104,106,108,109,113,116,119,123,124,124,106,109,112,114,117,119,122,125,125,123,107,110,114,116,118,121,124,126,125,122,106,109,111,113,119,120,121,122,122,122,109,112,116,118,123,123,124,125,125,123,112,116,120,123,127,128,128,128,127,125,113,118,122,124,131,131,131,130,128,125,113,118,121,124,132,132,131,130,127,124
2016-04-04 13:00:00,108,107,106,105,106,106,106,106,106,106,108,107,106,106,106,106,106,106,106,106,109,108,107,107,106,106,106,106,106,106,109,109,109,109,106,106,106,106,106,106,109,110,110,110,106,106,106,106,106,106,110,109,108,107,105,105,105,106,106,107,110,109,108,107,105,105,106,106,106,107,110,109,108,107,105,106,106,106,107,107,110,109,108,107,106,106,106,107,107,107,110,109,108,107,106,106,107,107,107,108
2016-04-04 13:30:00,146,143,140,138,141,139,137,136,135,134,144,141,138,136,139,136,133,132,131,130,139,135,132,131,134,131,127,125,124,123,134,131,131,131,132,129,125,122,121,120,132,131,133,136,134,131,126,124,123,122,133,133,133,132,132,129,126,122,120,120,132,132,132,132,129,128,125,123,120,119,130,131,131,130,130,130,129,128,125,123,129,130,130,129,129,130,130,130,128,124,129,129,129,128,126,127,128,128,126,122
2016-04-04 14:30:00,131,135,132,128,136,133,140,151,148,135,130,131,130,131,132,128,133,141,136,125,127,125,126,131,131,130,132,135,131,126,128,125,125,130,129,133,136,135,132,133,133,129,126,129,122,130,134,131,130,134,126,121,130,128,122,128,127,121,124,137,124,119,127,125,121,126,125,119,124,137,124,118,122,121,119,123,122,118,124,139,125,118,118,120,118,122,120,117,125,142,129,121,117,121,120,122,120,117,127,145
2016-04-04 15:00:00,83,83,83,83,82,80,77,78,82,90,81,82,82,83,82,78,74,76,85,95,81,81,81,81,83,78,75,80,91,101,80,80,80,81,84,81,82,90,101,107,78,80,81,82,86,85,88,98,109,110,82,79,80,84,82,89,98,106,109,107,82,80,82,86,83,90,99,106,107,103,81,80,82,86,88,95,103,108,107,102,82,80,82,86,97,103,110,112,108,102,85,84,87,91,103,108,113,113,107,101
2016-04-04 15:30:00,78,77,75,73,72,72,71,70,70,70,77,77,76,74,71,70,69,69,68,68,76,77,76,75,71,71,70,69,68,68,76,77,76,75,73,72,71,71,70,70,77,77,75,74,75,74,73,73,72,72,82,77,74,76,75,75,75,74,74,73,81,76,73,74,75,75,75,74,74,73,78,75,72,73,75,75,75,75,74,74,75,74,73,72,75,75,75,75,75,75,72,75,74,72,75,75,75,75,75,75
2016-04-04 16:30:00,73,73,72,72,67,65,63,61,60,60,71,71,71,71,68,65,61,58,59,62,69,69,70,70,69,66,63,61,61,65,69,69,70,71,69,69,68,67,67,68,70,70,71,71,70,71,72,73,72,71,74,77,76,71,75,76,76,75,74,71,72,75,74,70,76,76,76,76,75,73,70,74,73,69,75,75,76,76,75,74,70,74,74,70,73,74,74,74,74,74,70,76,76,72,72,72,72,72,72,72
2016-04-04 17:00:00,69,68,68,68,63,64,64,63,62,61,68,68,67,68,62,59,58,61,65,66,68,68,68,68,59,55,53,58,66,69,69,69,70,70,63,62,61,62,66,68,70,71,71,72,73,74,73,70,67,65,73,67,67,71,72,73,75,74,72,70,71,67,68,73,70,71,73,72,70,68,69,66,69,75,70,72,73,72,70,69,69,68,70,74,73,74,75,74,72,72,72,70,70,72,73,74,74,73,71,71
2016-04-04 17:30:00,69,68,68,69,68,65,61,60,62,63,68,68,68,68,64,60,56,57,61,64,68,68,68,69,59,55,52,55,61,66,69,69,70,71,67,61,57,59,66,70,70,71,72,72,80,73,67,67,71,73,75,71,69,71,70,73,75,75,73,71,72,69,70,73,71,72,74,73,70,68,69,68,70,75,73,74,75,73,70,68,69,68,70,75,74,75,76,75,73,71,71,69,70,73,70,72,73,73,72,73
2016-04-04 18:00:00,72,71,70,69,67,63,59,57,59,61,70,70,69,69,66,61,54,52,54,60,69,69,69,69,68,62,56,53,56,62,70,70,71,71,73,69,64,62,64,67,71,71,72,73,78,75,73,71,72,72,74,74,72,70,78,77,75,73,72,70,72,73,72,71,75,76,77,77,76,74,71,72,73,72,73,75,78,79,79,76,72,73,72,71,72,74,75,76,76,75,74,74,72,69,73,72,71,70,70,72
2016-04-04 18:30:00,72,72,71,70,74,69,62,56,55,59,71,70,70,70,76,70,60,54,53,58,70,70,70,71,76,71,63,58,57,62,71,71,72,72,74,72,70,68,68,69,73,73,73,73,71,73,75,77,76,74,74,74,72,67,78,77,76,75,74,73,70,72,72,69,78,79,80,80,79,78,67,71,73,71,75,77,79,81,81,79,68,73,75,73,71,72,74,75,75,74,72,76,76,73,72,71,69,69,69,70
2016-04-04 19:30:00,78,76,74,73,73,68,62,57,56,59,76,75,74,73,75,69,60,54,53,58,75,74,74,74,76,71,63,58,57,62,76,75,75,75,76,73,70,67,67,69,77,77,77,77,75,75,75,75,75,74,78,81,78,72,75,77,79,80,81,79,77,80,77,72,78,79,81,82,82,81,75,78,76,71,79,80,82,83,82,81,72,76,76,72,78,78,79,79,79,78,71,75,76,74,75,75,75,75,74,73
2016-04-04 20:00:00,78,77,76,75,67,62,58,58,62,67,77,76,75,75,59,55,53,55,62,69,76,76,76,75,61,58,56,59,66,73,78,77,77,77,73,69,67,68,73,76,79,79,79,79,84,80,77,76,78,78,82,78,76,76,85,81,79,81,79,75,81,78,78,80,83,81,82,85,84,78,78,76,77,80,82,81,83,88,87,82,75,74,74,77,81,79,81,85,85,81,77,75,74,75,81,77,76,78,79,77
2016-04-04 21:00:00,80,80,80,81,81,77,70,62,57,60,79,79,80,80,80,80,74,63,55,57,79,79,80,81,80,81,78,70,62,64,82,82,82,82,81,80,80,78,77,78,85,84,84,83,81,79,79,84,89,90,82,84,85,83,81,81,82,84,84,84,81,83,82,80,85,86,87,88,88,88,79,82,81,76,86,87,88,89,89,89,78,82,81,76,82,82,83,84,84,84,78,83,83,80,78,79,79,80,79,79
2016-04-04 21:30:00,83,84,79,74,64,62,65,69,70,68,85,84,77,70,65,61,62,71,77,77,83,80,74,69,60,55,57,69,79,80,80,79,77,77,62,61,65,74,79,77,78,80,84,88,75,77,82,87,85,79,89,80,77,82,86,86,86,83,81,80,84,82,82,85,84,85,85,84,81,79,78,83,87,87,85,86,87,86,83,81,75,84,88,84,85,87,89,88,85,83,76,84,85,79,82,84,85,85,83,82
2016-04-04 22:00:00,81,80,79,79,71,67,64,65,69,73,80,79,79,79,65,62,60,62,68,73,79,79,79,79,65,62,60,62,68,74,81,80,81,81,75,71,68,69,74,78,82,82,82,83,87,82,78,78,81,84,85,80,78,80,83,80,79,82,82,79,82,78,78,82,85,83,84,87,86,81,79,76,78,83,87,85,87,91,89,83,78,76,78,82,87,85,85,88,87,82,81,78,78,81,85,81,80,82,82,80
2016-04-04 22:30:00,79,78,77,76,77,76,69,60,57,64,81,80,80,79,81,78,69,59,56,65,79,79,79,79,85,83,75,64,61,68,78,79,79,80,81,83,81,74,72,76,83,84,85,85,73,79,83,82,81,83,82,84,84,81,79,84,86,84,84,86,81,83,82,77,81,86,88,87,88,90,79,82,80,74,80,85,87,86,87,90,78,83,80,74,78,81,82,80,81,83,78,83,82,78,77,80,80,76,75,77
2016-04-04 23:00:00,77,76,77,77,76,75,72,66,62,62,78,78,79,80,81,78,72,64,59,60,77,77,78,78,83,81,75,68,63,64,77,77,77,77,79,81,80,77,73,73,83,82,82,82,75,80,84,85,83,81,79,79,81,84,77,80,84,86,85,84,79,79,80,81,78,81,85,86,86,85,79,79,79,78,79,82,85,86,85,84,79,80,80,78,79,82,84,84,83,82,79,81,81,81,79,80,82,81,79,78
2016-04-04 23:30:00,78,77,77,78,71,67,66,70,73,71,79,77,76,75,66,63,64,69,73,72,78,76,74,73,64,61,62,69,73,72,77,77,78,78,68,65,67,73,76,74,78,81,84,85,76,73,73,78,81,78,80,79,78,78,86,84,84,85,82,77,78,79,81,82,80,79,80,83,82,78,77,79,83,85,80,79,82,85,83,78,77,79,81,83,86,85,87,89,85,79,79,79,79,78,85,84,85,87,85,79
2016-04-05 00:30:00,88,100,114,125,87,81,76,75,76,75,97,106,116,123,99,83,71,71,76,77,104,103,100,98,101,81,65,68,76,76,97,92,87,85,94,77,66,72,78,76,80,80,83,85,87,75,71,79,83,77,86,80,80,84,82,80,82,86,86,81,83,79,80,85,83,81,82,85,84,78,80,77,80,85,85,83,83,86,84,79,80,78,79,83,87,85,85,88,87,83,83,80,79,81,85,82,83,87,88,85
2016-04-05 01:00:00,108,108,107,106,106,106,106,106,106,106,108,107,106,106,106,106,106,106,106,106,107,107,106,106,105,105,105,105,105,105,107,106,106,105,105,105,105,105,105,105,107,106,106,105,105,105,105,105,105,105,107,106,105,104,105,106,106,106,106,105,105,104,103,103,105,106,106,106,106,105,106,105,104,103,105,106,106,106,106,105,107,106,105,105,105,106,106,106,106,105,106,105,104,104,105,106,106,106,106,105
2016-04-05 02:00:00,103,107,104,101,100,101,102,102,102,102,103,106,103,99,102,101,99,98,98,99,104,105,102,99,109,106,102,100,100,101,104,104,104,103,107,105,103,105,107,108,102,104,106,108,98,99,101,107,113,115,106,107,101,100,104,102,112,117,106,103,105,104,100,103,110,101,104,108,101,102,106,103,100,106,111,100,103,109,105,105,109,105,101,107,107,102,112,121,116,111,111,109,103,106,105,104,117,125,115,108
2016-04-05 02:30:00,85,85,85,85,85,86,86,86,86,87,85,85,84,84,84,85,85,86,86,87,84,84,83,83,84,84,84,85,86,86,84,83,83,82,83,83,84,85,86,86,84,83,82,82,82,83,84,84,85,86,82,82,82,81,81,81,82,84,86,87,84,83,83,83,84,85,85,86,88,89,85,86,86,86,88,89,89,89,90,90,86,86,87,87,91,91,91,90,90,90,86,87,87,87,91,91,90,90,90,89
2016-04-05 03:00:00,86,87,87,87,88,88,87,87,87,88,86,87,87,87,87,87,87,87,87,88,86,87,87,87,87,87,87,87,88,89,86,87,87,87,87,86,86,87,88,89,86,87,87,87,86,86,86,87,88,89,86,86,85,85,84,84,85,86,87,88,88,87,87,87,87,87,88,89,89,90,90,89,89,89,91,91,91,91,92,92,90,90,90,90,94,94,93,93,92,92,90,91,91,90,94,93,93,92,92,91
2016-04-05 04:00:00,90,90,90,90,90,90,91,92,92,93,90,90,90,90,90,90,91,92,92,93,89,89,89,89,90,90,91,92,92,93,89,89,89,89,90,90,91,92,92,93,89,89,89,89,90,90,91,92,92,93,89,89,90,90,89,89,89,89,91,92,91,91,91,92,91,90,90,90,91,92,92,93,93,93,94,93,92,92,92,93,92,93,93,93,96,95,94,93,93,93,92,92,93,93,97,96,95,94,93,93
2016-04-05 04:30:00,90,90,90,90,89,89,90,91,91,92,90,90,90,90,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,90,90,90,89,88,89,89,89,90,91,91,91,91,91,91,91,91,92,92,93,93,93,93,93,94,94,94,94,95,95,93,94,94,94,95,95,95,95,95,96,93,93,94,94,95,95,95,95,95,95
2016-04-05 05:00:00,93,93,92,91,92,91,91,91,91,92,93,92,91,91,92,91,91,91,91,92,92,92,91,91,92,91,91,91,91,92,92,91,91,90,92,91,91,91,91,92,92,91,91,90,92,91,91,91,91,92,91,90,89,89,90,91,91,91,92,93,92,92,91,91,93,93,93,94,94,95,94,94,93,93,96,96,96,96,97,97,95,95,94,94,97,97,97,97,97,98,95,95,95,94,97,97,97,97,97,97
2016-04-05 05:30:00,93,92,92,92,92,92,93,94,94,95,93,93,92,92,92,92,93,94,94,95,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,94,94,94,94,93,93,93,93,93,93,94,94,94,94,92,92,92,91,90,91,91,91,92,93,93,93,93,93,93,93,93,94,94,95,95,95,95,95,96,96,96,96,97,97,95,96,96,96,97,97,97,97,97,98,95,95,96,96,97,97,97,97,97,97
2016-04-05 06:30:00,95,94,93,92,92,92,93,94,94,95,95,94,93,92,92,92,93,94,94,95,95,94,93,92,93,93,93,94,94,95,95,94,93,92,93,93,94,94,94,94,95,94,93,92,93,93,94,94,94,94,95,94,93,93,91,91,92,92,93,93,96,96,95,94,94,95,95,95,96,96,98,97,97,96,98,98,99,99,99,99,98,98,98,97,100,100,100,101,101,101,98,98,98,97,100,100,100,100,100,100
2016-04-05 07:00:00,96,95,94,93,93,93,94,95,95,96,96,95,94,93,93,93,94,95,95,96,96,95,94,93,94,94,94,95,95,96,96,95,94,93,94,94,95,95,95,95,96,95,94,93,94,94,95,95,95,95,92,92,91,91,92,92,93,93,94,95,95,95,94,94,95,95,96,96,96,96,98,98,98,98,99,99,99,99,98,98,99,100,100,101,102,101,101,100,99,98,98,100,100,101,102,101,101,99,98,97
2016-04-05 08:00:00,98,97,96,95,93,94,95,96,97,99,98,97,96,95,94,95,96,97,98,99,98,97,96,95,95,96,96,97,98,99,98,97,96,95,96,96,97,97,98,99,98,97,96,95,96,97,97,98,98,99,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,98,98,98,98,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2016-04-05 08:01:00,94,94,93,93,93,93,95,96,97,97,95,94,93,93,94,94,96,97,97,98,95,94,94,94,95,95,96,97,98,98,95,95,94,94,95,96,97,98,98,98,96,95,94,94,96,96,97,98,98,98,95,95,95,94,95,95,96,97,99,100,96,96,96,96,96,97,97,98,98,99,98,98,98,98,98,98,98,98,98,99,98,99,99,99,100,100,100,99,99,98,98,98,99,99,101,101,100,100,99,98
2016-04-05 09:00:00,97,96,95,94,94,95,96,98,99,100,97,96,95,94,95,95,97,98,100,100,98,97,96,95,95,96,98,99,100,100,98,97,96,95,96,97,98,99,100,100,98,97,96,96,97,97,98,100,100,100,96,96,95,95,96,96,97,98,100,101,98,98,98,98,98,99,99,100,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,103,103,102,102,101,101,101,102,102,102,102,102,102,101,100,99
2016-04-05 10:30:00,99,98,96,95,96,96,96,97,97,99,99,98,97,96,97,97,97,97,98,99,100,99,98,97,98,98,98,98,98,99,100,100,99,99,99,98,98,98,98,99,100,100,100,100,99,99,98,98,98,99,100,99,98,98,100,100,100,100,100,100,100,99,99,98,101,101,101,101,101,101,100,100,99,99,103,103,103,103,103,103,101,101,100,100,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2016-04-05 11:30:00,100,98,96,95,96,97,98,99,100,102,100,98,97,96,97,98,99,100,101,102,100,99,98,97,98,99,99,100,101,102,101,100,99,99,99,99,100,100,101,102,101,101,100,100,99,100,100,101,101,102,100,100,100,100,101,101,101,102,102,103,101,101,101,101,100,101,101,101,102,102,103,103,103,103,102,102,103,103,104,104,103,103,103,103,105,105,106,106,106,107,102,102,103,103,105,105,105,106,106,107
2016-04-05 12:00:00,101,99,98,98,95,96,97,98,99,101,101,99,98,98,96,97,98,99,100,101,101,100,99,99,97,98,98,99,100,101,101,101,100,100,98,98,99,99,100,101,101,101,101,101,98,99,99,100,100,101,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,100,101,101,101,104,104,104,104,104,104,101,101,101,102,104,104,104,104,104,104,101,102,102,103,104,104,104,104,104,104
2016-04-05 13:00:00,100,98,96,95,98,99,100,102,103,104,100,98,97,96,99,99,101,102,104,104,100,99,98,98,99,100,102,103,104,104,99,100,100,100,100,101,102,103,104,104,99,100,101,102,101,101,102,104,104,104,101,102,102,102,102,102,102,103,103,104,103,103,103,103,102,102,103,103,103,104,104,104,104,105,102,103,103,103,104,104,104,104,104,105,103,103,103,104,104,104,103,103,103,104,103,103,104,104,104,105
2016-04-05 13:30:00,102,100,98,96,96,96,96,97,98,100,102,100,98,97,97,97,97,98,99,101,102,101,100,98,98,99,99,100,101,102,103,102,101,100,100,100,101,102,103,104,103,103,102,101,101,101,103,104,104,105,102,103,103,103,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,105,105,105,105,105,105,103,103,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,104
2016-04-05 14:00:00,148,151,148,141,162,156,150,152,159,161,147,155,150,138,140,132,127,132,141,142,147,155,151,140,144,145,146,145,139,133,147,151,150,147,145,145,145,142,132,123,148,146,149,154,154,146,141,144,146,144,166,141,149,154,136,162,138,138,163,145,153,144,147,146,143,156,133,135,153,143,141,149,146,143,147,146,130,138,145,138,139,152,145,149,149,138,133,149,144,134,144,148,142,157,158,141,140,159,147,138
2016-04-05 15:00:00,83,81,79,78,81,79,76,76,77,78,81,80,78,77,77,75,74,75,77,78,80,79,79,78,76,75,74,76,78,80,79,80,81,82,79,78,78,79,81,81,80,81,84,85,83,82,81,82,82,82,82,83,83,83,82,81,80,79,79,79,82,82,82,82,83,82,81,80,80,80,81,81,81,80,84,84,83,82,81,81,81,81,82,82,86,85,84,83,83,83,82,83,84,85,86,86,85,84,84,84
2016-04-05 15:30:00,74,73,72,71,70,69,66,65,65,68,73,73,73,73,73,72,69,68,68,71,73,73,74,74,70,69,67,66,67,68,74,74,73,73,70,70,69,68,68,68,75,74,73,73,78,78,77,77,76,76,79,77,73,70,80,79,77,75,73,72,76,76,73,71,77,76,75,73,72,72,73,74,74,73,77,76,75,74,74,74,73,74,74,73,79,78,78,77,77,78,76,76,74,72,78,78,78,78,78,79
2016-04-05 16:00:00,72,71,69,68,71,69,67,67,67,67,72,72,71,71,69,65,62,61,63,65,72,72,72,72,66,62,58,57,60,63,71,71,71,71,68,66,63,63,65,67,70,70,69,69,73,72,71,71,72,72,76,74,71,67,79,75,74,75,73,69,74,75,74,73,77,74,74,76,75,71,71,74,74,74,76,73,74,78,77,73,71,72,71,70,74,73,74,79,79,75,74,74,71,69,74,72,74,78,78,75
2016-04-05 16:30:00,72,71,70,69,69,66,62,59,58,60,71,71,71,70,71,66,60,56,55,59,70,70,71,71,71,67,62,58,58,61,70,70,70,70,68,67,66,65,65,66,69,69,70,70,66,68,70,72,72,71,73,75,72,67,75,74,72,71,70,69,70,73,72,68,72,73,74,74,74,72,67,72,72,69,70,72,75,77,77,75,67,72,72,68,70,71,73,74,75,74,69,73,72,67,71,70,70,69,70,72
2016-04-05 17:00:00,68,68,69,70,61,58,58,61,62,60,70,68,67,67,58,56,56,61,61,59,68,65,63,61,57,55,57,61,62,60,67,66,66,66,58,56,58,63,65,62,69,72,75,77,60,58,60,66,67,64,70,70,70,70,70,75,76,71,67,67,71,71,71,71,67,72,72,67,64,67,71,72,72,72,70,73,72,67,65,68,70,71,72,72,75,78,77,72,70,71,69,70,70,71,72,76,77,74,73,73
2016-04-05 17:30:00,69,68,67,67,66,62,59,59,62,64,68,68,69,69,60,58,56,57,61,64,68,69,70,70,54,53,52,56,62,65,69,69,70,70,61,59,58,61,66,68,70,69,70,70,74,71,69,69,71,71,75,70,67,67,74,71,71,75,74,70,72,69,68,69,74,71,71,73,72,67,70,68,69,71,76,73,72,73,72,67,70,69,69,72,77,74,73,75,74,71,72,70,69,71,74,71,70,73,74,72
2016-04-05 18:30:00,73,72,71,70,65,62,58,56,58,61,71,71,70,70,65,60,55,53,56,61,70,70,70,71,67,62,57,55,58,64,70,71,72,73,71,68,65,64,66,69,71,72,73,74,74,73,72,72,73,72,75,74,73,71,80,79,77,74,72,71,74,74,72,70,78,78,78,78,76,74,73,73,71,69,75,77,79,80,79,77,72,72,71,69,74,75,77,77,77,76,71,73,72,71,75,74,72,71,71,72
2016-04-05 19:00:00,73,73,72,71,63,59,59,64,66,65,75,74,70,67,57,54,56,63,67,67,74,72,66,61,54,52,55,63,68,67,73,74,70,65,58,57,60,68,71,69,76,79,79,76,66,64,67,74,76,72,72,70,70,71,79,80,77,72,70,72,73,72,72,74,74,76,75,72,71,74,74,74,75,76,74,77,78,75,74,76,74,74,76,77,78,82,82,78,77,77,73,73,75,76,75,78,79,76,75,76
2016-04-05 20:00:00,79,77,76,75,72,66,60,58,61,66,77,76,75,75,65,59,54,55,61,69,77,76,75,75,64,58,53,55,63,71,78,77,76,76,74,68,62,63,70,75,79,78,78,78,88,80,73,73,78,80,81,81,78,76,79,79,80,80,80,79,81,80,77,75,77,78,81,82,82,80,79,79,76,74,78,80,83,85,85,82,77,78,76,74,82,83,84,85,85,83,76,77,77,76,83,82,80,78,78,79
2016-04-05 20:30:00,79,79,79,78,72,66,63,68,71,70,80,79,76,74,65,60,60,67,72,72,78,75,71,68,60,56,58,66,72,72,77,77,74,73,63,59,61,70,76,75,79,82,83,84,69,65,67,75,81,79,80,80,79,78,80,82,84,83,80,78,80,80,81,82,77,80,82,82,80,78,80,79,82,85,81,83,84,83,81,79,78,77,82,87,88,88,88,85,82,79,76,76,80,85,85,85,85,83,79,77
2016-04-05 21:00:00,82,81,82,82,71,69,63,57,61,71,80,80,81,81,69,65,58,52,57,69,79,79,80,81,75,72,64,57,60,70,81,81,81,81,82,80,75,70,71,77,83,82,82,81,83,85,83,81,82,85,84,87,85,80,90,88,86,85,86,85,83,86,84,79,84,84,84,86,86,84,81,84,83,78,85,86,88,90,91,89,79,83,82,78,86,86,86,88,90,89,78,82,82,78,82,80,78,78,80,81
2016-04-05 22:00:00,81,81,81,81,73,68,64,66,71,74,81,81,82,82,64,61,59,63,71,76,78,77,77,76,58,55,56,62,72,78,78,77,77,77,68,65,64,68,76,80,81,82,83,83,84,80,76,78,81,82,87,83,79,78,79,82,84,84,83,81,84,82,81,83,81,83,85,84,82,80,81,79,82,88,85,86,88,86,84,82,80,77,81,88,86,87,88,88,86,85,81,76,78,83,81,82,84,84,84,84
2016-04-05 22:30:00,82,80,80,79,76,71,64,59,59,64,80,79,79,79,78,71,62,56,56,63,79,79,79,79,82,76,68,62,61,66,79,80,81,81,81,79,76,73,73,74,80,81,82,83,76,78,80,83,84,83,83,87,84,79,81,85,86,83,83,85,81,84,82,76,83,86,87,85,85,87,78,81,80,75,83,87,87,85,85,88,76,80,80,77,81,84,84,82,82,85,76,80,82,80,77,80,80,77,77,80
2016-04-05 23:00:00,81,78,77,77,76,71,65,62,63,68,79,77,76,77,76,69,62,58,61,68,78,76,76,77,77,71,64,62,65,71,78,77,77,79,79,76,73,72,74,76,79,78,79,80,81,80,80,81,81,80,81,81,79,78,90,87,85,84,84,83,81,80,79,77,84,83,83,84,84,83,80,80,78,76,85,85,86,88,89,87,79,80,79,77,85,85,85,86,88,87,79,80,80,79,82,80,77,76,78,79
2016-04-05 23:30:00,77,76,75,75,74,71,68,69,72,73,77,76,76,76,68,65,64,66,70,73,78,77,78,78,62,60,59,63,70,74,78,79,79,80,68,66,65,68,73,77,78,79,80,81,81,78,75,75,78,80,82,77,74,76,80,79,81,84,82,77,80,76,76,79,78,77,79,83,81,76,78,76,78,82,82,81,82,84,82,76,79,77,79,83,89,87,87,87,84,78,81,79,79,82,86,84,84,85,83,79
2016-04-06 00:00:00,81,80,79,79,76,74,72,72,74,75,80,80,81,81,72,70,68,70,73,77,80,81,82,82,72,68,66,68,73,77,81,81,82,82,79,75,72,73,78,81,82,81,82,82,89,84,80,80,84,86,87,85,81,79,86,84,84,86,85,82,84,83,82,81,83,82,85,88,86,82,81,82,83,83,84,84,87,91,89,84,81,82,83,84,88,87,89,92,90,86,83,84,84,84,90,87,86,87,86,85
2016-04-06 00:30:00,79,79,80,80,83,81,78,78,80,82,79,81,83,84,86,81,76,74,75,78,81,83,85,87,87,82,75,72,74,77,82,82,83,83,85,82,78,76,78,79,79,78,78,77,83,82,81,81,82,82,77,87,87,77,80,79,80,82,85,85,79,84,84,78,82,81,81,82,84,83,81,81,80,80,86,85,84,84,85,84,81,78,79,82,88,87,85,86,87,87,81,79,80,84,85,83,82,83,85,87
2016-04-06 01:30:00,89,88,89,90,84,83,82,84,86,88,89,89,90,91,79,78,78,81,84,87,89,89,90,91,79,79,79,81,85,87,88,89,90,90,87,85,85,86,89,90,88,89,89,89,94,92,91,91,92,92,90,90,91,91,89,89,90,92,94,94,91,92,92,92,90,90,90,91,92,91,91,92,93,93,93,92,92,92,93,91,90,92,93,93,96,95,94,95,96,95,89,90,91,92,94,93,92,94,96,97
2016-04-06 02:30:00,82,82,82,83,83,83,83,83,84,84,81,81,82,82,81,81,82,82,83,83,80,80,80,80,80,80,81,81,82,83,79,79,78,78,79,79,80,81,82,83,78,78,77,77,78,79,80,80,81,82,78,78,78,78,78,78,79,80,81,82,80,80,80,80,81,82,82,83,83,84,82,82,83,83,86,86,86,86,86,86,82,83,84,84,89,88,88,87,87,86,82,83,84,84,89,89,88,87,87,86
2016-04-06 03:00:00,82,83,83,83,84,84,85,85,85,85,82,83,83,83,84,84,84,85,85,86,82,83,83,83,83,83,84,85,85,86,82,83,83,83,83,83,84,85,85,86,82,83,83,83,83,83,84,85,85,86,81,80,81,82,81,82,83,84,85,85,83,82,83,84,84,85,86,87,87,87,85,84,85,86,87,87,88,89,89,89,85,85,86,87,88,89,90,90,90,90,85,85,86,88,88,89,89,90,90,89
2016-04-06 03:30:00,86,86,85,84,85,85,86,86,86,87,86,85,84,84,85,85,85,86,86,86,85,85,84,84,84,85,85,85,86,86,85,84,84,83,84,84,85,85,85,86,85,84,84,83,84,84,84,85,85,86,82,81,81,81,82,82,83,84,85,86,84,84,84,84,85,85,86,87,87,88,87,87,87,87,89,89,89,89,90,90,88,89,89,89,92,92,91,91,90,90,88,89,89,89,92,91,91,90,90,89
2016-04-06 04:00:00,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,85,85,85,84,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2016-04-06 05:00:00,88,88,88,88,89,88,88,88,88,89,88,88,88,88,89,88,88,88,88,89,88,88,88,88,89,88,88,88,88,89,88,88,88,88,89,88,88,88,88,89,88,88,88,88,89,88,88,88,88,89,87,87,87,86,85,86,86,86,87,88,88,88,88,88,88,88,88,89,89,90,90,90,90,90,91,91,91,91,92,92,90,91,91,91,92,92,92,92,92,93,90,90,91,91,92,92,92,92,92,92
2016-04-06 05:30:00,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,87,87,88,88,85,85,86,87,88,89,89,90,90,90,88,88,89,90,90,91,92,92,92,93,92,92,92,92,93,93,93,93,93,93,95,95,94,94,93,93,92,92,93,93,95,94,94,93,93,92
2016-04-06 06:30:00,90,89,89,89,88,88,89,90,90,91,90,89,89,89,88,88,89,90,90,91,90,89,89,89,89,89,89,90,90,91,90,89,89,89,89,89,90,90,90,90,90,89,89,89,89,89,90,90,90,90,89,89,89,88,87,88,88,88,89,90,90,90,90,90,90,90,90,91,91,92,92,92,92,92,93,93,93,93,94,94,92,93,93,93,94,94,94,94,94,95,92,92,93,93,94,94,94,94,94,94
2016-04-06 07:30:00,92,91,90,89,90,90,90,91,91,92,92,91,90,89,90,90,91,91,91,91,92,91,90,89,91,91,91,91,91,91,92,91,90,89,91,91,91,91,91,91,92,91,90,89,91,91,91,91,91,91,90,90,89,89,91,91,90,90,90,89,92,92,92,91,93,93,93,92,92,91,95,94,94,94,96,95,95,95,94,94,95,95,95,95,96,96,96,96,95,95,95,95,94,94,96,96,95,95,95,94
2016-04-06 08:11:00,94,93,92,91,90,90,90,91,91,93,94,93,92,91,91,91,91,91,92,93,94,93,92,92,92,92,92,92,92,93,94,93,93,92,93,92,92,92,92,93,94,94,93,93,93,93,92,92,92,93,92,92,93,93,91,91,92,92,92,92,94,94,94,95,94,94,94,94,94,94,95,96,96,96,97,97,97,97,96,96,95,96,96,96,98,98,98,98,97,97,95,95,96,96,98,98,98,97,97,96
2016-04-06 09:00:00,93,92,91,90,91,91,92,93,93,94,93,92,91,90,91,91,92,93,93,94,93,92,91,90,92,92,92,93,93,94,93,92,91,90,92,92,93,93,93,93,93,92,91,90,92,92,93,93,93,93,92,92,92,91,92,92,91,91,91,90,93,93,93,93,94,94,94,93,93,92,95,95,95,95,97,96,96,96,95,95,95,96,96,96,97,97,97,97,96,96,95,95,96,96,97,97,96,96,96,95
2016-04-06 10:00:00,95,94,93,92,90,91,91,92,93,94,95,94,93,92,91,92,92,93,94,94,95,94,93,92,92,93,93,93,94,94,95,94,93,92,93,93,93,94,94,94,95,94,93,92,93,93,94,94,94,94,93,93,93,92,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,96,96,96,96,96,96,96,96,96,95,96,97,97,97,96,96,96,96,95,95,96,96,97,97,96,96,95,95,94,94
2016-04-06 10:30:00,94,93,93,93,92,92,93,94,94,95,94,93,93,93,92,92,93,94,94,95,94,93,93,93,93,93,93,94,94,95,94,93,93,93,93,93,94,94,94,94,94,93,93,93,93,93,94,94,94,94,94,94,94,94,95,95,94,94,94,93,95,95,95,95,96,96,95,95,94,94,97,97,97,97,97,97,96,96,96,95,97,97,97,97,98,98,98,97,97,96,97,97,97,97,98,98,98,98,97,97
2016-04-06 11:00:00,96,95,94,93,91,92,92,93,94,95,96,95,94,93,92,93,93,94,95,95,96,95,94,94,93,94,94,94,95,95,96,95,95,94,94,94,94,95,95,95,96,96,95,95,94,94,95,95,95,95,94,94,94,94,93,93,94,94,94,94,95,95,95,95,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,97,97,97,97,99,99,99,99,98,98,97,97,97,97,99,99,98,98,97,97
2016-04-06 11:30:00,95,94,93,92,93,93,94,95,95,96,95,94,93,92,93,93,94,95,95,96,96,95,94,93,94,94,94,95,95,96,96,95,94,93,94,94,95,95,95,95,96,95,94,94,94,94,95,95,95,95,95,94,93,93,93,93,94,94,94,94,96,96,96,96,96,96,96,96,95,95,98,99,99,99,99,98,98,97,97,96,99,100,100,101,100,99,99,98,97,96,98,99,100,101,99,99,98,97,96,95
2016-04-06 12:00:00,97,96,95,94,92,93,93,94,95,96,97,96,95,94,93,94,94,95,96,96,97,96,95,94,94,95,95,95,96,96,97,96,95,94,95,95,95,96,96,96,97,96,95,94,95,95,96,96,96,96,96,95,94,94,93,93,94,95,95,96,97,97,97,97,96,96,96,96,97,97,99,99,99,100,99,99,99,98,98,98,99,100,100,101,101,100,100,99,98,97,98,99,100,100,101,100,99,98,97,96
2016-04-06 12:30:00,97,96,95,94,91,92,93,94,95,97,97,96,95,94,92,93,94,95,96,97,97,96,95,94,93,94,94,95,96,97,97,96,95,94,94,94,95,95,96,97,97,96,95,94,94,95,95,96,96,97,96,95,94,94,95,95,95,95,95,95,98,97,97,96,97,97,97,97,97,97,100,100,99,99,100,100,100,100,100,100,101,101,100,100,100,100,100,100,100,100,101,100,100,99,100,100,100,100,100,100
2016-04-06 13:30:00,97,96,95,94,93,93,93,94,96,98,97,96,95,94,94,94,94,95,96,97,97,96,95,94,96,96,95,95,96,97,97,96,95,94,97,97,96,96,96,97,97,96,95,94,98,97,97,96,96,97,95,95,95,95,96,96,95,95,95,94,97,97,97,97,98,98,98,97,97,96,100,100,100,100,101,100,100,100,99,99,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,100,100,100,99
2016-04-06 14:00:00,139,153,136,138,149,150,149,142,134,130,145,158,143,149,138,140,142,142,139,136,142,151,142,149,138,136,137,139,138,135,136,141,139,148,148,142,138,139,138,133,137,141,145,154,149,140,136,140,142,138,148,128,134,132,138,153,127,145,139,150,150,135,141,141,140,150,128,134,133,140,148,139,143,146,137,144,137,130,136,134,143,136,138,147,131,139,151,136,146,135,143,138,136,151,133,138,156,138,146,137
2016-04-06 14:30:00,100,94,92,96,93,93,92,92,92,91,100,96,94,98,96,94,91,89,89,90,96,95,94,94,98,95,91,88,88,89,91,94,94,90,96,95,92,90,89,90,90,95,95,88,94,94,94,93,92,91,97,97,94,92,95,99,100,98,98,99,99,98,96,95,93,98,99,97,96,98,94,94,93,93,93,97,98,96,95,97,92,92,94,96,94,97,98,96,96,98,96,97,100,103,96,99,99,97,97,100
2016-04-06 15:30:00,77,77,74,71,72,70,66,65,66,67,76,78,76,73,73,68,62,60,63,68,75,77,76,74,75,69,63,61,65,70,72,73,73,73,79,74,69,69,72,74,70,70,70,71,82,78,75,76,78,77,76,79,77,73,80,77,76,77,76,71,74,75,75,75,80,77,76,78,77,72,73,72,74,76,80,76,76,79,78,75,73,73,74,75,79,76,76,79,79,77,76,79,76,73,79,76,76,80,80,77
2016-04-06 16:00:00,72,70,70,71,69,67,63,60,59,62,70,69,69,71,72,67,61,56,56,60,68,68,69,71,72,69,63,59,58,62,69,68,70,73,71,70,68,67,67,67,69,70,72,74,69,71,73,75,74,72,73,71,69,69,78,78,77,75,74,72,73,72,70,70,71,72,74,74,73,70,72,73,73,71,70,73,76,78,77,74,71,75,75,72,72,73,76,77,77,76,71,76,76,71,71,71,70,70,70,71
2016-04-06 16:30:00,70,69,69,69,67,65,63,62,62,63,69,68,68,68,63,60,58,59,62,64,68,68,68,69,62,59,56,57,61,64,69,69,70,70,70,65,61,62,65,68,70,71,71,72,79,74,69,68,71,73,74,73,70,67,70,71,72,73,74,73,71,71,70,68,71,71,72,72,71,70,69,70,70,70,74,74,74,73,72,70,69,70,70,70,76,76,76,75,74,73,71,72,71,69,74,74,74,74,74,74
2016-04-06 17:00:00,70,66,66,69,65,63,61,60,61,63,69,67,67,71,61,59,57,58,61,64,69,66,66,69,60,57,55,57,61,64,70,67,67,70,68,64,61,62,66,67,73,70,71,74,77,73,69,69,72,72,77,73,70,71,70,68,70,74,74,70,74,71,70,72,71,69,69,73,72,68,71,69,70,73,74,71,71,73,72,68,70,69,69,72,76,73,73,75,75,71,72,70,69,70,74,71,71,74,75,72
2016-04-06 18:00:00,73,72,71,71,66,62,58,56,58,60,71,70,70,70,65,60,53,51,53,59,70,69,70,70,67,61,55,52,55,61,70,70,70,71,72,68,63,61,63,66,71,71,71,71,77,74,72,70,71,71,73,74,73,71,77,76,75,73,72,71,75,75,74,72,75,76,77,77,76,74,74,74,72,71,73,75,78,79,79,76,70,71,70,68,73,74,75,76,76,75,69,71,71,70,74,73,71,70,70,71
2016-04-06 19:00:00,75,75,72,70,63,60,58,59,63,66,74,74,72,69,58,55,53,56,63,67,72,73,72,71,57,54,52,56,63,68,72,72,73,75,66,62,59,62,69,72,73,72,75,78,77,72,68,70,76,78,78,74,73,76,80,76,74,76,75,72,75,73,73,77,79,76,76,78,77,72,72,71,73,78,79,77,78,82,80,74,72,70,72,76,80,78,78,81,81,77,74,71,72,75,78,74,72,75,75,75
2016-04-06 19:30:00,76,75,75,75,74,70,64,57,55,58,74,74,75,75,77,71,62,54,52,58,74,74,74,74,77,73,66,59,57,62,77,76,75,75,76,75,73,70,68,69,79,78,76,75,74,76,79,80,78,76,78,81,78,72,74,78,80,79,79,81,76,79,76,71,77,81,83,82,82,83,74,77,75,70,78,82,83,81,81,83,73,76,76,73,75,78,79,76,76,78,73,77,78,76,73,76,76,73,72,74
2016-04-06 20:00:00,78,76,75,74,71,66,61,59,62,65,77,75,74,74,73,66,58,57,62,69,76,75,75,74,71,63,55,54,61,68,77,77,76,76,73,66,60,60,67,72,79,78,78,78,83,77,73,75,80,83,81,80,79,77,76,78,81,82,82,78,80,80,78,76,76,78,80,82,81,78,79,78,76,74,79,80,82,83,82,80,77,77,76,74,82,83,83,84,83,81,76,77,77,76,81,81,80,80,79,78
2016-04-06 21:00:00,83,81,80,79,73,70,63,60,66,74,81,80,79,79,67,63,56,53,61,73,80,80,80,80,66,62,55,53,62,74,81,81,82,82,76,73,67,65,71,80,82,83,84,84,87,85,81,79,83,87,87,85,82,79,88,84,83,84,83,80,84,83,82,80,84,82,83,86,86,81,80,81,81,81,83,82,85,90,90,84,80,81,81,80,86,84,86,90,90,86,81,82,80,78,87,83,82,84,84,82
2016-04-06 21:30:00,81,80,79,79,75,71,65,61,65,73,79,79,79,79,69,64,56,53,61,73,78,78,79,79,65,60,53,52,63,76,79,79,80,81,75,70,64,64,73,83,80,80,82,83,91,86,80,78,84,89,88,87,81,75,86,82,82,84,84,81,84,84,81,78,85,83,84,87,86,81,80,81,82,82,87,85,87,90,89,82,79,79,81,84,89,87,87,90,89,84,80,80,81,82,87,83,82,84,84,82
2016-04-06 22:00:00,82,81,80,80,80,73,65,63,66,70,81,80,80,80,73,66,59,59,66,72,80,79,79,80,66,60,55,58,68,76,80,80,80,80,75,68,62,65,75,81,81,81,81,81,90,82,74,75,81,84,86,81,78,77,82,81,83,88,87,82,85,83,82,84,83,81,83,86,85,80,83,82,83,85,87,84,85,87,85,80,81,79,78,80,89,86,86,88,87,83,81,78,76,77,87,83,83,86,86,84
2016-04-06 22:30:00,84,82,81,80,79,73,65,59,58,64,81,81,80,79,80,72,62,55,54,61,80,79,79,79,80,74,65,59,59,65,80,79,79,79,80,78,74,72,72,74,81,80,80,79,80,81,82,83,83,83,83,85,83,79,85,84,84,85,86,85,81,83,81,77,86,85,85,86,87,86,79,81,80,76,87,86,85,86,87,87,78,81,81,78,86,85,83,84,85,85,79,83,84,81,84,83,81,81,82,83
2016-04-06 23:30:00,80,80,81,81,80,76,72,70,72,72,79,80,80,81,76,71,67,68,71,73,78,77,77,77,71,66,63,65,72,77,79,78,77,77,77,72,67,70,77,81,81,81,81,82,90,83,77,77,82,85,85,81,75,74,80,78,80,84,84,80,83,80,79,81,82,79,80,83,83,78,79,77,80,85,86,83,83,85,84,79,77,73,77,83,89,86,86,88,88,84,79,75,77,82,87,84,84,88,88,86
2016-04-07 00:00:00,81,80,79,79,76,74,72,72,74,75,80,80,81,81,72,70,68,70,73,77,80,81,82,82,72,68,66,68,73,77,81,81,82,82,79,75,72,73,78,81,82,81,82,82,89,84,80,80,84,86,87,85,81,79,86,84,84,86,85,82,84,83,82,81,83,82,85,88,86,82,81,82,83,83,84,84,87,91,89,84,81,82,83,84,88,87,89,92,90,86,83,84,84,84,90,87,86,87,86,85
2016-04-07 01:00:00,94,93,93,93,91,92,92,93,94,95,94,94,93,93,92,93,93,94,95,95,94,94,94,94,93,94,94,94,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,95,95,95,95,94,93,93,93,94,93,93,93,93,94,96,96,95,95,96,96,95,95,94,95,99,98,98,98,99,99,97,96,95,95,100,100,99,99,101,100,98,96,95,94,100,99,99,99,100,99,97,95,94,93
2016-04-07 01:30:00,107,107,108,110,111,109,106,105,107,107,107,108,109,109,113,110,107,106,108,109,111,112,111,110,112,109,106,105,106,108,116,117,115,112,113,110,107,106,107,110,121,121,118,114,116,113,109,108,110,113,122,123,120,116,110,109,114,123,124,118,125,122,115,109,113,112,117,125,127,122,123,122,118,113,117,118,122,128,129,126,120,124,126,127,123,124,126,129,129,127,124,127,128,128,127,128,129,127,127,126
2016-04-07 02:00:00,144,150,152,153,146,138,133,135,140,140,149,149,148,146,138,129,125,132,139,139,136,135,136,137,133,133,137,142,137,131,129,130,133,136,134,134,139,145,140,130,135,136,139,142,139,128,126,138,144,138,130,132,138,143,130,127,126,128,132,132,140,140,139,138,130,129,129,130,131,130,131,133,130,127,139,140,140,138,134,130,131,134,137,138,143,145,146,141,132,126,129,126,128,131,131,135,137,132,124,119
2016-04-07 02:30:00,89,90,91,92,90,89,87,85,84,83,88,89,89,90,87,86,85,84,83,83,87,86,86,86,84,84,83,83,83,84,85,84,83,82,81,81,81,82,83,85,84,82,81,80,79,79,80,81,83,85,85,81,79,78,78,79,81,83,85,87,84,82,82,83,83,83,84,85,86,87,81,82,84,86,89,89,89,90,90,90,82,83,87,90,92,93,93,93,94,94,84,85,88,91,90,90,91,92,94,95
2016-04-07 03:00:00,81,82,82,82,84,84,84,85,85,86,82,82,82,82,84,84,84,85,85,86,84,83,83,83,84,84,84,85,85,86,85,85,84,84,84,84,84,85,85,86,86,85,85,85,84,84,84,85,85,86,83,81,80,81,83,84,84,84,85,86,85,84,84,85,86,86,86,87,87,88,86,86,88,89,89,89,89,89,90,90,86,86,88,89,90,90,90,90,90,91,85,84,85,87,90,90,90,90,90,90
2016-04-07 04:00:00,82,83,83,83,83,83,82,82,83,83,82,82,83,83,82,82,82,82,82,83,82,82,82,82,81,81,81,81,82,83,81,82,82,82,81,81,80,81,82,83,81,82,82,82,80,80,80,81,82,83,80,80,80,79,79,79,80,81,82,83,82,81,81,81,82,82,83,84,84,85,83,84,84,84,86,86,86,86,87,87,84,84,85,85,89,89,88,88,87,87,84,85,85,85,89,88,88,87,87,86
2016-04-07 04:30:00,84,84,84,84,84,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86,82,82,83,83,82,83,83,83,84,85,85,85,86,86,85,85,85,86,86,87,88,89,89,90,88,88,88,88,89,89,90,91,91,91,89,89,89,89,89,90,91,91,91,91,89,89,89,89,89,89
2016-04-07 05:00:00,85,85,85,85,86,87,87,88,89,90,85,85,85,85,86,86,87,87,88,89,84,84,84,84,85,85,86,86,87,87,84,84,84,84,84,84,84,85,85,85,84,84,84,84,83,83,83,84,84,84,84,84,85,85,81,81,82,83,84,85,86,86,86,87,84,84,85,86,86,87,87,88,88,88,88,88,88,88,89,89,87,88,88,88,91,91,90,90,89,89,87,87,88,88,91,90,90,89,89,88
2016-04-07 06:00:00,88,88,88,89,91,92,93,94,95,95,88,88,88,89,91,92,93,93,94,93,88,88,88,89,90,91,92,92,92,92,88,88,88,89,89,90,90,91,91,90,88,88,88,89,88,89,89,90,90,89,87,87,88,88,90,90,90,89,89,88,89,89,90,90,91,91,91,91,90,90,90,91,92,92,93,92,92,92,91,91,91,91,92,93,93,92,92,92,91,91,90,91,92,93,92,91,91,91,90,90
2016-04-07 06:30:00,87,86,86,86,86,86,87,88,89,90,87,86,86,86,86,86,87,87,88,89,87,86,86,86,86,86,87,87,88,88,87,86,86,86,86,86,87,87,87,88,87,86,86,86,86,86,87,87,87,87,86,86,86,85,84,85,85,85,86,87,87,87,87,87,87,87,87,88,88,89,89,89,89,89,90,90,90,90,91,91,89,90,90,90,91,91,91,91,91,92,89,89,90,90,91,91,91,91,91,91
2016-04-07 07:00:00,87,86,86,86,86,86,87,88,89,89,87,86,86,86,86,86,87,87,88,89,87,86,86,86,85,86,86,87,88,89,87,86,86,86,85,85,86,87,88,88,87,86,86,86,85,85,86,87,87,88,86,86,86,86,84,85,85,85,86,87,87,87,87,87,87,87,87,88,88,89,89,89,89,89,90,90,90,90,91,91,89,89,89,89,91,91,91,91,91,92,89,89,89,89,91,91,91,91,91,91
2016-04-07 07:30:00,88,88,88,88,88,88,89,89,89,90,88,88,88,88,88,88,88,89,89,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,87,87,88,88,88,89,88,88,88,88,87,87,87,88,88,89,87,87,87,87,86,86,86,86,86,86,88,88,88,88,88,88,88,88,88,88,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2016-04-07 08:00:00,89,89,89,89,87,87,87,87,87,88,89,89,89,89,88,88,87,87,87,88,89,89,89,89,89,88,88,87,87,88,89,89,89,89,89,88,88,87,87,88,89,89,89,89,89,89,88,87,87,87,90,89,88,88,89,89,89,89,89,89,91,91,90,89,90,90,90,90,90,90,93,92,92,91,93,93,93,93,93,93,93,93,93,92,95,95,95,95,95,95,93,93,93,92,93,93,93,93,93,93
2016-04-07 09:00:00,92,92,92,92,92,92,93,94,95,95,92,92,92,92,93,93,94,95,95,95,93,93,93,93,94,94,95,95,95,95,93,93,93,93,94,95,95,96,96,95,93,93,93,93,95,95,96,96,96,95,94,94,94,94,95,96,96,96,96,95,94,94,94,94,95,96,96,96,96,95,94,94,94,94,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,95
2016-04-07 09:30:00,98,97,96,96,97,97,98,98,99,99,97,97,96,96,97,97,97,97,98,98,97,97,96,96,98,98,97,96,97,97,97,97,96,96,99,98,97,96,96,96,97,97,96,96,99,98,97,95,95,96,95,94,96,97,96,96,96,96,96,96,97,96,97,99,97,97,97,97,97,97,98,98,99,100,99,99,99,99,99,99,98,98,99,100,98,98,98,98,98,98,98,97,98,100,98,98,98,98,98,98
2016-04-07 10:00:00,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,88,89,89,89,89,89,91,91,91,91,90,90,90,90,91,91,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,93,92,92,92,93,93,93,93,93,93,92,92,91,91
2016-04-07 10:30:00,94,93,93,92,91,91,91,92,92,93,94,93,93,92,91,91,92,92,92,92,94,93,93,92,92,92,92,92,92,92,94,93,93,92,92,92,92,92,92,92,94,93,93,92,92,92,92,92,92,92,92,91,91,90,91,91,91,91,91,91,93,93,92,92,92,92,92,92,92,92,95,95,94,94,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94
2016-04-07 11:30:00,95,95,95,95,94,95,96,98,100,103,95,95,95,95,95,96,98,100,102,103,95,95,95,95,96,97,99,101,103,104,95,95,95,95,96,98,100,102,104,105,95,95,95,95,97,98,101,103,104,105,94,95,96,96,97,98,100,101,102,102,96,97,98,98,100,101,102,103,104,105,97,98,99,100,103,104,105,106,107,107,98,99,100,101,104,105,106,107,108,108,97,99,100,101,104,105,106,107,107,107
2016-04-07 12:30:00,97,97,97,96,98,99,99,100,100,101,98,98,97,97,99,100,100,100,100,101,100,99,99,99,100,100,100,101,101,101,101,101,100,100,101,101,101,101,101,101,102,102,101,101,101,101,101,101,101,101,101,100,99,99,100,100,100,100,100,100,103,102,102,101,101,101,101,101,101,101,106,105,105,104,103,103,103,103,103,103,107,107,106,105,103,103,103,103,103,103,107,106,106,105,103,103,103,103,103,103
2016-04-07 13:00:00,103,102,101,100,100,100,100,101,101,102,103,102,101,100,100,100,101,101,101,101,103,102,101,100,101,101,101,101,101,101,103,102,101,100,101,101,101,101,101,101,103,102,101,100,101,101,101,101,101,101,102,101,101,101,102,102,102,101,101,100,102,102,102,101,102,102,102,101,101,100,103,103,103,102,102,102,102,101,101,100,104,104,103,103,102,102,102,101,101,100,104,104,103,103,102,102,102,101,101,100
2016-04-07 13:30:00,99,97,96,95,94,94,94,94,94,95,98,97,96,95,95,95,94,94,94,95,98,97,96,95,96,95,95,94,94,95,98,97,96,95,96,95,95,94,94,95,98,97,96,96,96,96,95,94,94,94,97,97,97,97,95,95,95,95,95,95,97,97,97,97,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2016-04-07 14:30:00,114,105,100,103,103,106,108,109,109,108,110,100,101,109,108,105,103,106,109,108,106,99,103,112,110,106,105,108,109,105,103,104,107,109,106,108,113,116,110,100,103,108,110,105,101,110,122,125,111,96,105,106,103,105,110,108,113,121,121,109,108,108,105,107,110,110,115,121,119,109,109,109,106,110,110,112,118,121,116,107,110,109,106,112,110,115,120,120,113,107,114,113,110,117,111,116,119,116,110,107
2016-04-07 15:30:00,81,85,87,87,83,84,82,77,76,78,82,86,88,88,80,84,85,81,79,79,85,86,86,86,81,86,87,83,78,77,91,89,89,90,93,96,94,85,78,77,96,94,95,97,106,107,100,88,79,78,96,92,96,102,105,105,97,82,76,81,92,92,97,102,101,101,95,84,79,84,89,94,99,102,94,95,92,86,84,88,90,98,102,101,88,89,88,87,88,91,94,104,105,100,86,85,86,89,91,92
2016-04-07 16:00:00,90,87,87,88,97,96,99,96,92,103,86,84,85,87,89,90,97,98,100,114,87,87,89,90,84,87,95,98,104,122,92,95,97,98,89,91,96,97,104,124,97,102,104,104,96,96,98,96,103,124,104,103,102,103,105,111,100,98,119,119,103,105,105,104,102,108,99,99,116,115,100,105,107,108,108,110,104,106,119,115,95,100,108,114,114,110,107,111,118,115,90,94,107,117,114,104,104,111,113,111
2016-04-07 17:00:00,99,98,103,109,101,96,93,99,108,109,99,96,98,101,94,94,96,101,104,101,100,95,93,92,91,95,99,101,100,94,104,99,92,87,93,93,94,95,93,89,108,103,93,86,94,90,86,86,87,86,104,101,95,90,88,85,81,79,79,80,103,102,96,91,90,86,82,83,86,87,99,99,93,87,89,86,83,84,88,88,95,96,92,86,90,88,85,83,82,81,99,102,101,98,95,94,90,82,76,76
2016-04-07 18:00:00,124,112,110,116,124,117,112,112,112,112,124,113,114,123,125,116,109,109,111,113,128,121,124,134,130,119,111,112,117,119,132,125,128,138,134,122,113,114,119,121,133,125,126,134,129,117,107,109,114,114,122,121,122,121,112,107,105,108,107,103,124,124,120,113,109,105,105,109,110,108,121,121,112,101,105,103,105,110,113,114,111,110,103,94,103,103,106,110,114,117,101,100,98,97,103,105,108,110,114,118
2016-04-07 18:30:00,114,108,107,109,122,123,125,123,115,109,112,107,109,114,120,120,120,119,115,116,110,108,111,117,128,125,123,122,120,121,110,109,111,116,129,126,126,129,129,128,111,109,110,114,113,114,121,131,138,141,112,112,113,114,116,121,124,127,134,144,112,112,112,113,117,122,127,131,138,147,115,115,115,115,118,126,132,137,143,150,120,120,120,120,122,130,138,143,148,152,122,122,123,124,128,136,144,148,150,151
2016-04-07 19:00:00,105,106,102,98,88,81,76,76,76,75,101,103,99,93,81,76,72,72,73,75,98,101,97,93,78,73,69,70,72,76,94,96,93,89,82,76,72,73,75,82,91,90,86,82,88,82,78,78,81,89,92,87,84,85,83,73,70,83,96,104,91,85,81,82,79,77,81,91,101,110,88,82,78,79,69,78,87,93,102,114,84,79,76,78,70,81,89,93,106,123,81,77,77,79,82,88,92,99,116,135
2016-04-07 19:04:00,81,82,85,87,82,79,76,76,78,81,84,84,87,89,80,78,76,77,80,83,84,85,87,89,85,83,81,82,85,87,84,85,88,92,98,96,94,94,95,96,88,89,95,99,111,109,106,105,106,106,90,93,99,104,115,109,103,101,105,108,90,97,106,112,122,114,105,102,105,109,93,103,112,117,122,113,103,100,103,106,100,109,113,114,111,103,96,97,99,100,106,110,107,104,97,92,91,97,100,96
2016-04-07 20:30:00,100,96,93,94,96,93,89,86,87,90,100,95,92,93,93,91,88,86,88,92,100,95,92,93,92,91,89,88,90,94,97,92,90,91,95,94,92,91,92,94,93,88,86,88,98,97,95,94,93,94,89,88,91,94,93,97,101,100,96,95,91,90,92,94,94,98,101,101,97,95,92,91,92,93,94,98,102,102,99,97,93,92,92,92,93,97,102,104,103,102,94,93,91,90,92,96,102,106,108,107
2016-04-07 21:00:00,90,89,89,90,91,87,86,88,87,85,88,88,88,88,88,84,82,85,86,85,88,87,88,88,87,82,81,85,88,86,88,88,89,89,88,84,84,89,92,90,88,88,89,90,90,86,86,92,95,93,93,92,88,84,88,90,92,94,95,94,94,93,91,89,91,91,92,92,92,91,94,93,93,94,96,95,93,92,90,89,92,90,91,94,98,96,93,91,90,91,90,87,88,91,93,91,89,88,89,91
2016-04-07 21:30:00,105,102,98,95,92,89,92,99,102,100,106,103,98,95,90,89,92,99,103,99,107,104,101,99,91,89,92,100,103,99,104,102,101,101,97,95,98,104,107,104,99,99,99,100,105,102,105,111,114,110,99,97,99,102,102,106,111,116,117,114,100,98,100,103,104,107,113,117,118,114,104,102,103,106,108,112,116,120,120,116,112,109,109,110,115,119,123,125,123,119,122,119,117,116,123,126,130,130,127,123
2016-04-07 22:00:00,160,160,159,158,155,155,155,156,158,157,159,159,157,156,158,156,156,156,156,155,157,157,156,155,159,157,156,156,156,155,154,155,155,156,158,156,155,155,156,156,153,154,156,157,156,155,154,155,157,158,153,156,158,159,154,154,155,156,157,158,154,157,159,160,156,156,158,159,159,159,155,158,160,162,159,160,162,163,162,160,156,159,161,163,163,164,165,166,164,160,156,159,162,164,165,166,167,166,163,159
2016-04-07 22:30:00,149,151,153,155,152,152,151,149,146,146,148,149,151,153,153,153,152,150,148,147,153,153,155,156,157,156,155,153,152,150,160,161,163,164,162,161,160,158,157,154,165,167,169,171,166,165,164,163,161,158,165,167,168,168,161,163,162,158,158,159,164,165,165,165,161,163,162,159,159,159,161,161,161,161,159,162,161,158,157,158,157,157,157,156,156,158,157,154,153,153,155,155,154,153,151,152,150,146,145,146
2016-04-07 23:00:00,110,114,117,118,123,122,119,118,119,121,110,115,117,118,118,118,118,119,120,121,109,114,116,115,116,117,119,121,121,121,108,114,115,114,117,118,119,120,120,119,109,115,116,114,119,118,118,118,118,118,110,111,111,110,117,118,117,114,115,118,109,110,111,112,116,117,114,109,110,113,106,106,110,113,116,115,111,105,105,109,102,103,107,112,113,112,107,101,102,108,100,100,105,109,106,105,100,96,99,106
2016-04-07 23:30:00,117,116,116,115,118,120,123,124,124,127,116,116,115,114,115,117,120,122,125,128,113,114,114,114,117,118,122,125,129,131,110,111,113,114,119,121,124,128,130,131,108,110,113,114,119,121,124,127,129,127,106,108,111,112,119,126,127,121,118,118,106,108,109,109,116,122,124,120,117,116,107,108,107,107,111,116,119,117,114,113,109,109,108,106,105,109,112,112,109,107,111,110,108,106,100,101,104,105,104,101
2016-04-08 00:00:00,113,109,106,104,106,102,97,94,93,94,111,109,106,104,103,99,93,90,90,91,109,107,105,104,99,95,90,88,88,89,104,102,100,98,96,93,89,87,88,89,98,95,93,91,94,91,89,88,89,90,96,93,89,86,90,90,89,89,89,88,95,93,89,86,90,89,89,89,89,89,93,92,89,86,90,90,90,90,90,90,91,90,88,86,90,90,91,91,92,92,91,90,88,86,91,92,93,94,95,96
2016-04-08 00:30:00,118,119,119,119,122,124,126,127,127,126,118,118,118,118,122,122,121,121,121,121,118,118,118,118,123,122,120,118,119,120,119,120,120,121,122,121,120,120,120,120,121,122,123,124,120,120,121,121,121,119,119,121,123,125,120,118,117,117,118,118,120,122,123,125,120,118,117,117,118,118,118,119,121,122,118,117,115,115,117,117,115,116,117,118,115,113,112,113,114,115,114,115,116,116,111,110,109,110,111,112
2016-04-08 01:00:00,123,123,125,127,129,129,131,133,136,139,121,122,124,126,129,129,131,133,136,139,121,122,124,126,128,129,130,132,134,137,122,123,126,128,127,128,129,131,133,136,123,125,127,129,127,127,128,130,132,135,122,123,126,128,128,129,130,132,133,135,125,127,129,131,130,131,133,135,137,139,127,128,130,132,133,134,136,138,141,144,127,128,129,129,134,135,137,140,144,147,128,128,128,129,133,135,137,141,144,148
2016-04-08 01:30:00,128,131,125,117,118,115,112,110,112,114,123,126,122,115,116,111,106,105,108,112,119,127,128,124,112,108,104,103,107,114,115,125,129,127,114,111,109,109,111,114,111,116,116,113,119,118,116,116,115,113,113,114,115,115,114,115,117,118,116,113,112,114,115,116,117,118,119,120,118,114,111,113,115,116,121,122,123,122,120,116,109,112,114,116,123,124,125,124,122,117,107,110,113,115,123,124,124,124,121,117
2016-04-08 02:00:00,138,135,133,132,128,131,135,138,140,141,138,135,133,132,129,129,131,133,134,133,136,134,133,133,135,133,134,136,134,132,134,134,135,137,141,139,140,143,140,136,134,135,137,140,139,138,140,144,141,134,133,138,140,140,138,137,136,137,138,139,134,138,139,139,141,140,139,139,138,136,130,131,132,132,139,140,141,141,139,136,127,128,129,130,136,139,142,143,141,138,132,133,136,138,138,141,145,145,142,138
2016-04-08 02:30:00,129,127,126,125,127,127,128,128,128,128,131,130,129,129,128,129,129,130,130,130,138,139,140,141,140,140,141,142,142,142,142,144,146,147,147,147,148,149,150,150,141,143,144,144,141,142,143,144,144,145,147,147,145,143,145,144,144,143,143,144,142,143,142,141,145,145,145,145,145,146,134,135,136,137,142,142,142,143,144,145,131,133,137,140,141,141,142,143,145,147,132,135,140,144,143,144,144,146,148,150
2016-04-08 03:00:00,137,138,138,138,138,140,143,146,147,147,137,137,137,137,136,137,139,140,141,141,138,137,137,136,131,130,129,128,128,128,138,137,136,136,132,129,125,122,121,122,138,137,136,135,137,134,128,124,122,123,139,139,138,137,132,130,127,124,124,125,137,136,135,134,131,129,127,125,124,124,153,151,149,148,150,150,148,147,145,144,154,151,148,147,153,153,153,152,150,148,151,148,146,144,149,149,149,149,147,144
2016-04-08 03:30:00,155,154,154,154,157,157,158,160,161,162,160,160,160,159,162,163,163,164,166,167,171,171,170,170,170,170,171,172,173,173,176,176,175,175,173,174,174,175,176,176,174,173,173,173,173,173,174,174,175,175,173,173,173,173,173,173,174,174,175,176,174,175,175,176,175,175,176,177,178,178,174,176,177,179,178,178,179,180,180,181,173,175,178,180,179,179,180,181,182,182,173,175,178,179,179,179,180,181,181,182
2016-04-08 04:00:00,181,181,180,180,182,182,182,182,182,182,181,181,181,180,182,182,182,182,182,182,183,182,182,181,183,183,183,183,183,183,184,183,183,182,183,183,183,183,183,183,185,184,184,183,183,183,183,183,183,183,183,182,181,180,182,182,183,183,183,183,184,184,184,185,183,184,185,185,185,185,185,187,189,190,186,186,187,187,187,187,185,188,191,193,187,188,188,189,189,188,185,187,190,192,188,188,189,189,189,189
2016-04-08 04:30:00,184,185,185,185,184,184,184,184,184,184,184,184,185,185,184,184,184,184,184,184,184,184,184,184,183,183,183,183,183,183,183,184,184,184,183,183,183,183,183,183,183,184,184,184,183,183,183,183,183,183,184,185,186,186,183,183,183,183,183,183,182,183,183,184,182,182,182,182,182,182,180,180,181,181,182,182,182,182,182,182,180,180,179,179,183,183,183,183,184,184,181,180,180,180,183,184,184,185,185,186
2016-04-08 05:00:00,182,183,183,183,183,183,183,183,183,183,182,182,182,182,183,183,183,183,183,183,182,182,182,181,183,183,183,183,183,183,182,182,181,181,183,183,183,183,183,183,182,182,181,181,183,183,183,183,183,183,181,182,183,184,184,184,185,185,185,184,180,180,181,181,181,182,182,182,182,181,183,183,182,182,180,181,181,181,181,180,184,184,183,182,178,178,178,178,177,176,182,182,180,179,177,177,177,176,175,174
2016-04-08 06:00:00,161,161,162,163,166,166,167,168,169,170,160,160,161,161,164,165,166,167,168,170,157,157,157,156,160,160,161,163,164,166,155,155,155,154,157,158,159,161,163,164,157,156,156,155,158,159,160,162,164,165,157,156,156,157,158,158,160,161,162,164,157,156,157,158,160,160,161,162,163,164,165,164,164,165,167,167,168,168,169,169,169,168,168,169,169,169,170,170,170,170,166,164,164,165,166,166,166,167,167,167
2016-04-08 06:30:00,174,173,171,171,172,172,172,172,171,171,175,173,172,171,172,172,171,171,170,170,176,175,174,173,173,172,171,170,169,169,178,176,175,174,174,173,171,169,168,168,179,177,176,175,174,173,171,169,168,168,176,174,174,174,170,170,171,170,169,168,175,174,174,174,171,171,171,171,170,169,172,172,172,172,169,169,169,169,168,167,169,169,170,171,166,166,166,166,165,164,170,170,171,172,166,166,166,166,165,164
2016-04-08 07:00:00,148,149,149,150,151,152,152,152,153,153,147,147,148,148,150,150,151,151,152,153,142,143,143,144,145,145,146,148,149,150,140,141,141,142,142,142,144,146,148,149,141,141,142,143,142,143,144,147,149,151,144,143,142,141,143,143,144,146,148,151,144,144,143,143,144,145,145,147,149,151,138,139,140,141,146,146,147,148,150,153,136,138,140,141,148,148,149,150,152,154,139,141,143,144,150,150,150,151,153,154
2016-04-08 07:30:00,138,138,138,138,141,142,142,143,142,141,139,139,139,139,142,142,142,142,141,140,141,141,141,141,142,141,141,140,139,139,142,142,142,142,141,141,140,139,138,137,143,143,143,143,141,140,139,138,137,136,143,143,143,143,141,141,140,139,138,137,142,141,140,139,139,138,138,137,136,135,140,138,136,135,131,131,130,130,129,128,139,136,134,132,128,128,127,127,126,126,138,136,133,131,129,129,129,129,129,128
2016-04-08 08:00:00,131,133,134,135,139,138,138,138,138,138,136,137,138,139,140,140,139,138,138,139,146,147,147,147,145,144,143,142,142,143,150,150,150,150,147,146,144,143,143,144,147,147,146,146,147,145,143,142,142,143,148,146,145,145,148,147,144,143,142,143,148,147,147,147,144,143,142,141,141,142,165,165,166,167,164,164,164,163,162,160,165,165,166,167,167,167,167,166,163,159,164,163,164,165,162,163,163,162,160,155
2016-04-08 08:04:00,115,113,112,111,110,110,110,110,110,110,116,114,112,112,110,110,110,110,110,110,117,114,112,111,109,109,109,109,109,109,115,112,110,109,109,109,109,109,109,109,114,111,109,108,109,109,109,109,109,109,115,114,112,110,110,109,108,107,107,107,115,112,109,107,110,109,108,108,107,107,120,117,113,110,110,110,109,108,107,107,123,119,116,114,111,110,109,108,108,108,118,116,113,112,111,110,109,109,108,108
2016-04-08 09:00:00,101,101,101,101,100,101,103,105,106,107,101,101,101,101,102,103,104,106,107,107,102,102,102,102,103,104,105,107,107,108,102,102,102,102,104,105,106,107,108,108,102,102,102,102,105,105,106,108,108,108,101,101,102,102,104,104,105,106,108,109,103,104,104,104,105,105,106,107,107,108,106,106,106,107,106,106,106,107,107,107,107,107,107,107,108,107,107,106,106,105,106,106,107,107,108,107,107,106,105,105
2016-04-08 09:30:00,108,109,109,109,110,110,110,110,111,112,108,108,109,109,110,109,109,110,110,112,108,108,108,108,109,109,109,109,110,111,108,108,108,108,109,109,109,109,110,111,108,108,108,108,109,109,108,109,110,111,108,108,109,109,108,108,109,110,110,111,108,108,108,108,109,110,110,111,112,113,107,108,108,108,111,111,111,112,113,114,107,108,108,108,110,111,111,112,113,114,108,108,109,109,109,110,110,111,112,113
2016-04-08 10:00:00,101,101,101,101,98,98,98,99,100,102,102,102,102,102,101,101,101,102,103,105,104,104,104,104,106,106,106,107,108,110,105,105,105,105,107,107,107,108,109,111,106,106,106,106,105,105,105,106,107,109,104,104,105,105,105,105,105,106,108,110,105,105,106,106,106,106,106,107,108,109,106,106,107,107,108,107,107,107,107,108,107,108,108,108,109,109,108,107,107,108,108,108,108,108,110,109,108,107,107,107
2016-04-08 10:30:00,106,105,104,104,102,103,105,108,110,112,105,105,104,104,103,105,107,110,112,113,105,105,104,104,105,107,110,112,114,114,105,105,104,104,107,109,112,114,116,116,105,105,104,104,108,110,113,116,117,117,105,106,106,106,106,109,112,115,117,116,105,106,106,106,108,110,114,116,118,117,106,106,106,106,108,110,113,116,117,116,106,106,107,107,107,109,111,113,114,114,106,107,107,107,109,110,112,113,114,114
2016-04-08 11:30:00,129,131,133,134,133,134,135,136,138,139,132,134,135,136,137,137,139,140,141,142,139,141,141,142,143,144,145,146,146,146,144,145,145,145,146,147,148,148,148,146,144,145,145,145,145,146,146,146,145,143,144,144,144,144,146,146,146,146,145,144,144,144,143,143,147,147,147,146,145,144,146,146,146,145,150,150,150,149,148,146,145,146,146,146,149,149,149,148,146,144,143,145,146,147,147,147,146,146,144,143
2016-04-08 12:00:00,117,118,119,119,117,117,116,115,113,112,118,119,119,120,118,118,117,116,115,114,119,120,121,122,123,122,121,120,119,118,121,121,122,123,124,124,123,122,121,119,122,122,123,124,123,123,122,121,120,118,120,122,124,125,127,126,126,124,122,119,123,124,126,128,121,121,121,120,119,117,108,110,113,114,119,119,120,120,120,119,110,112,115,117,119,119,119,119,119,118,111,114,117,118,118,118,118,117,116,114
2016-04-08 13:00:00,146,147,147,146,147,146,146,146,146,147,148,149,149,149,150,150,149,149,150,151,150,152,152,153,156,156,155,155,156,157,152,155,156,157,159,158,158,158,158,159,154,156,158,159,157,157,156,156,157,158,156,157,156,156,156,156,157,157,157,157,157,158,159,159,159,159,160,160,160,160,158,160,162,163,162,163,163,164,164,163,158,161,163,165,164,164,165,165,165,165,158,160,163,164,163,164,164,165,165,164
2016-04-08 13:30:00,164,164,164,164,162,162,162,163,163,163,164,164,164,164,162,162,163,163,163,164,165,165,165,165,163,163,163,163,164,164,165,165,165,165,163,163,163,164,164,164,165,165,165,165,163,163,163,164,164,165,165,164,162,162,164,164,164,165,165,166,165,164,163,162,164,164,164,165,165,166,165,164,163,162,164,164,165,165,165,165,165,164,163,163,165,165,165,165,165,165,165,165,164,163,165,165,165,165,165,165
2016-04-08 14:00:00,167,205,188,191,183,187,178,174,172,167,159,201,181,195,192,189,179,171,178,168,178,187,179,187,193,188,181,170,185,173,187,187,180,188,192,189,188,173,190,175,179,200,178,199,193,193,196,178,193,174,164,183,192,185,194,176,198,169,195,178,174,188,193,186,191,178,203,179,200,180,181,185,186,183,191,179,203,182,199,181,181,174,174,179,192,180,197,178,191,183,181,169,172,184,189,180,194,179,186,184
2016-04-08 14:30:00,163,160,158,159,154,156,158,159,158,158,158,154,156,163,152,154,157,159,159,158,158,158,162,166,158,159,160,161,162,161,161,168,169,165,167,164,162,160,161,162,159,171,170,158,172,167,161,157,157,160,160,153,155,163,170,167,163,160,160,160,162,155,156,163,161,160,159,159,160,160,164,156,156,162,156,156,158,160,163,163,165,157,156,161,160,160,160,163,165,166,164,156,156,162,166,164,162,162,163,165
2016-04-08 15:00:00,140,147,155,158,149,143,133,127,126,129,144,152,157,157,151,141,130,126,127,129,156,170,174,170,151,139,127,125,127,129,167,185,189,181,151,137,124,124,128,130,166,182,181,168,151,135,123,123,128,131,183,187,172,155,134,132,130,130,132,136,185,185,171,156,135,133,132,132,134,138,173,166,152,141,137,135,134,136,139,141,159,149,141,137,139,138,138,141,145,146,152,149,152,155,141,140,141,146,151,151
2016-04-08 16:00:00,79,77,76,76,78,76,73,71,72,75,78,77,76,75,75,73,71,71,73,77,78,78,76,74,75,74,73,73,75,79,80,80,78,76,79,78,77,78,79,81,81,82,80,77,83,83,82,82,82,82,86,86,85,83,93,91,88,85,83,84,86,86,84,82,89,88,88,88,88,88,87,86,84,82,84,86,88,90,91,91,88,88,87,85,86,86,88,89,90,91,90,92,91,90,91,89,88,87,87,88
2016-04-08 16:30:00,86,85,83,83,84,85,85,85,84,82,86,85,84,83,86,85,83,82,81,81,87,86,85,85,86,85,83,81,81,82,88,87,87,86,86,85,85,85,85,85,89,88,88,87,84,86,88,89,89,88,86,87,88,89,86,89,92,94,94,91,85,86,88,89,87,89,93,95,95,93,84,85,87,88,88,90,93,96,96,95,84,85,87,88,87,89,92,95,96,95,85,86,87,88,87,88,91,93,94,94
2016-04-08 17:00:00,78,78,81,86,91,91,90,88,89,94,79,81,84,85,90,90,89,87,87,89,83,87,88,87,87,90,93,95,95,97,85,90,91,87,85,90,97,102,103,102,84,90,90,85,83,90,98,103,104,100,87,88,87,85,82,84,91,101,104,101,85,86,86,86,81,82,88,98,103,102,80,81,82,82,79,79,83,92,98,100,75,76,75,74,78,76,78,85,91,95,76,75,73,70,77,74,75,80,84,86
2016-04-08 17:30:00,107,105,110,120,99,94,88,82,79,77,110,108,112,122,102,95,86,80,77,77,110,117,121,126,105,98,88,80,76,76,108,124,129,126,110,104,95,87,83,81,105,122,124,116,115,110,103,96,91,87,116,114,114,117,109,104,102,102,93,80,123,118,114,114,114,111,113,115,106,89,127,123,120,120,108,107,112,117,108,88,118,123,126,128,115,114,121,128,121,101,102,112,117,118,112,110,115,122,118,101
2016-04-08 18:00:00,106,85,74,77,72,68,65,65,67,69,100,84,74,76,68,64,61,62,66,69,101,92,84,82,70,66,63,63,67,71,101,102,95,86,79,74,70,69,72,75,96,102,96,81,87,82,76,74,76,78,87,86,85,85,82,81,79,77,76,74,86,86,87,87,80,80,81,81,80,78,83,84,84,83,78,79,82,83,83,81,80,79,78,76,77,78,80,81,81,80,79,79,77,74,78,77,76,75,75,77
2016-04-08 18:30:00,79,78,76,75,71,69,68,69,71,72,78,77,77,76,66,65,66,68,71,73,75,75,75,75,66,66,67,70,73,75,75,76,77,77,71,71,72,74,76,77,77,78,80,80,77,76,76,77,79,78,78,78,76,74,79,80,81,80,77,75,80,79,79,78,77,78,79,78,75,74,79,78,79,81,77,78,79,78,75,74,74,73,76,80,79,80,80,79,77,77,72,72,76,79,77,78,78,77,76,76
2016-04-08 19:11:00,85,83,80,78,77,74,69,66,65,68,84,83,81,78,79,75,68,62,62,66,82,81,78,76,81,76,70,66,65,69,83,83,81,78,80,79,77,75,74,75,85,87,86,84,79,80,82,83,83,81,83,83,82,81,82,83,85,86,85,83,81,81,80,78,83,84,85,86,86,84,80,79,78,77,83,84,85,86,85,84,80,80,80,79,82,83,83,84,83,82,82,82,83,83,80,80,80,80,80,79
2016-04-08 19:30:00,82,82,82,83,81,84,83,77,67,64,80,80,81,82,81,84,85,79,70,67,80,80,81,82,81,84,86,82,76,74,83,83,83,83,81,84,86,86,84,82,85,85,85,84,81,83,85,88,88,88,83,82,84,85,80,81,83,84,85,86,81,80,81,83,83,84,85,87,88,88,80,79,79,80,83,84,85,86,87,87,80,79,79,80,80,80,81,82,82,82,82,81,82,83,78,79,79,79,79,78
2016-04-08 20:00:00,90,90,91,91,90,87,83,81,88,94,88,89,90,90,88,84,79,78,84,90,86,85,85,85,81,78,75,76,81,85,87,86,86,86,81,81,82,84,84,84,89,90,91,91,89,91,94,94,90,84,93,93,91,88,88,88,89,89,88,86,92,91,89,86,87,87,88,88,87,85,91,90,87,84,89,89,89,89,88,87,91,90,88,85,92,92,92,92,91,91,90,91,89,88,92,92,92,91,91,91
2016-04-08 21:00:00,97,97,97,97,97,95,92,89,89,92,96,96,95,95,97,95,92,90,90,93,96,96,95,95,98,96,94,93,94,97,98,98,98,98,99,98,98,99,100,103,101,101,102,102,100,101,101,103,105,107,102,103,103,102,99,105,109,111,113,117,100,101,101,101,102,108,113,115,117,121,100,102,104,105,107,113,118,119,120,122,104,107,111,114,114,120,123,122,121,122,108,111,117,121,125,128,129,126,123,123
2016-04-08 22:00:00,104,103,102,101,102,99,97,95,94,96,103,102,102,101,101,99,96,94,95,97,99,99,99,99,100,99,97,96,96,98,98,98,98,99,99,99,98,98,99,100,100,100,100,101,99,99,99,100,100,101,102,101,101,101,102,102,101,101,101,100,102,101,101,101,102,102,102,102,101,101,101,101,101,101,103,103,103,102,102,101,101,101,101,101,103,103,103,103,102,102,101,101,101,101,103,103,103,102,102,101
2016-04-08 23:00:00,107,107,107,107,104,103,103,102,102,103,106,106,107,107,105,103,100,99,99,102,102,103,104,105,104,102,99,98,99,102,99,100,101,101,100,100,101,102,103,105,97,97,98,99,97,99,103,106,108,107,95,95,95,95,98,99,101,102,103,103,95,96,97,98,97,98,100,102,103,103,94,95,96,97,96,97,99,101,102,103,94,93,93,93,95,96,98,100,101,103,97,96,95,95,95,96,97,99,100,102
2016-04-08 23:30:00,135,140,145,145,148,149,151,152,154,159,131,137,143,144,148,145,142,143,150,158,125,134,140,140,143,140,137,139,147,156,121,132,135,132,133,135,138,142,146,152,120,131,131,125,124,133,142,146,146,148,117,119,120,123,127,127,134,145,155,162,114,115,117,120,127,128,134,146,156,163,116,118,120,123,131,132,138,150,159,164,125,128,132,137,141,141,146,156,163,166,135,139,145,152,153,153,156,163,167,167
2016-04-09 00:30:00,158,168,175,177,170,169,166,162,159,159,159,167,175,180,179,175,168,161,158,160,162,166,173,178,181,176,168,160,156,159,163,169,174,177,179,176,170,163,159,160,164,173,177,178,182,180,177,171,167,166,158,163,171,177,178,183,184,180,177,175,158,164,172,179,181,186,188,185,182,180,153,160,170,178,182,188,192,191,189,186,146,155,167,177,185,191,196,196,194,191,140,153,170,183,191,198,203,202,200,197
2016-04-09 01:00:00,155,155,155,155,154,155,156,157,157,157,155,155,155,155,156,156,157,158,159,158,156,156,156,156,157,158,159,160,160,160,156,156,156,156,159,160,161,162,162,162,156,156,156,156,160,161,162,163,163,163,157,156,155,154,158,159,160,161,162,163,157,158,158,158,160,160,161,161,162,161,158,159,161,162,163,163,163,162,161,160,157,160,163,165,166,165,164,161,160,158,157,160,163,165,168,166,164,161,159,157
2016-04-09 02:00:00,184,180,178,180,175,165,164,164,152,146,188,184,177,173,174,168,170,168,151,145,184,181,174,169,166,163,171,173,158,149,176,176,177,178,175,166,169,172,162,154,168,173,183,192,200,180,172,171,164,160,170,179,188,195,213,195,174,164,166,166,173,183,192,200,214,198,180,169,168,166,180,188,199,208,211,199,182,170,164,160,189,195,206,216,214,203,187,174,166,162,194,200,212,225,225,214,198,184,176,175
2016-04-09 02:30:00,149,151,151,151,150,150,149,149,149,149,149,151,152,152,151,151,150,149,149,150,148,150,152,153,153,152,151,150,150,151,146,149,153,155,155,154,152,151,151,152,145,149,153,156,157,155,153,152,152,153,147,151,154,156,156,155,154,153,153,154,149,153,157,159,153,153,151,151,151,151,154,158,162,164,167,167,166,165,165,166,157,161,165,167,165,165,165,165,165,165,156,159,163,165,164,164,164,164,164,164
2016-04-09 03:00:00,147,150,153,156,156,157,159,160,159,158,150,152,155,158,159,160,162,163,163,161,153,155,158,160,164,165,168,169,168,166,155,157,160,162,165,167,169,171,170,167,157,159,161,163,163,165,167,169,168,164,157,160,162,163,164,166,168,169,168,165,157,159,161,162,165,166,167,168,168,166,158,160,161,162,165,165,166,166,167,167,161,162,163,163,164,163,163,163,165,166,161,161,162,162,162,162,161,162,163,166
2016-04-09 03:30:00,171,171,171,171,165,162,158,155,155,155,172,172,171,171,166,164,160,159,159,159,174,173,172,171,171,168,165,164,165,166,176,175,173,172,172,170,167,166,168,169,177,176,174,173,170,168,165,165,167,168,175,174,173,172,169,168,168,167,167,168,175,175,174,174,171,170,168,167,167,168,176,176,176,176,175,173,171,169,169,171,177,178,178,178,179,176,173,171,171,173,177,178,179,179,178,175,172,169,169,172
2016-04-09 04:30:00,176,176,176,176,176,176,176,177,178,179,177,177,177,176,176,177,177,178,179,180,179,179,178,178,177,177,178,179,180,180,180,180,180,179,178,178,179,179,180,181,181,181,181,180,178,178,179,180,180,181,180,179,178,178,181,179,178,178,180,182,180,180,179,179,181,179,178,178,180,182,182,181,181,180,181,179,178,178,180,182,183,182,182,181,181,179,178,178,180,182,183,183,182,182,181,179,178,178,180,182
2016-04-09 05:00:00,171,169,165,163,161,161,162,161,161,159,172,170,167,164,164,164,163,163,162,160,175,175,173,171,170,169,169,167,165,163,178,178,176,174,174,173,172,169,167,163,179,178,175,172,174,173,171,169,165,162,177,176,174,173,175,174,171,167,164,160,176,175,174,173,175,174,172,170,168,165,176,175,173,172,175,174,174,173,172,172,176,174,173,172,176,176,176,175,175,175,175,175,174,173,178,177,177,176,175,174
2016-04-09 05:30:00,170,171,171,171,167,166,164,163,161,160,169,170,170,169,167,166,164,163,162,161,167,166,165,165,167,166,165,164,163,162,165,164,164,164,168,167,166,165,164,164,164,165,166,167,169,168,167,166,165,165,165,164,164,163,163,164,164,164,164,164,166,166,165,165,165,166,167,167,168,167,167,167,167,167,168,169,170,171,172,172,167,167,167,167,169,170,171,173,174,174,167,167,167,167,169,170,171,173,174,174
2016-04-09 06:30:00,173,173,173,173,170,170,170,169,169,168,173,173,172,172,170,170,170,169,169,168,172,172,171,171,170,170,170,169,169,168,172,171,171,170,170,170,170,169,169,168,172,171,170,170,170,170,170,169,169,168,170,170,169,168,170,170,170,169,169,168,171,171,170,169,171,171,171,170,170,169,170,170,169,169,170,170,170,170,169,169,167,167,167,167,168,168,168,168,168,168,167,167,168,168,168,168,168,168,168,168
2016-04-09 07:00:00,145,145,145,146,147,148,150,153,156,158,148,148,149,150,152,153,155,157,160,163,154,155,156,157,159,160,162,165,168,170,155,157,159,160,162,163,165,168,171,173,153,155,158,159,161,162,164,167,170,173,157,158,160,161,160,161,164,168,171,174,156,158,160,161,164,165,167,169,171,173,163,164,166,167,169,169,170,171,171,171,166,168,169,170,170,171,172,172,172,171,162,164,165,166,169,170,171,172,172,172
2016-04-09 07:30:00,164,165,165,165,163,162,162,161,161,162,165,166,165,165,164,163,162,161,161,161,169,169,168,168,165,164,163,161,160,159,171,170,168,168,167,166,164,161,159,158,170,168,166,165,168,167,164,161,159,157,168,168,167,167,167,166,164,162,159,158,169,168,168,167,166,165,162,160,158,157,170,168,167,166,164,162,160,158,156,154,169,167,165,164,162,161,159,156,154,153,167,165,164,163,162,160,158,156,154,152
2016-04-09 08:00:00,157,156,156,155,161,162,163,164,165,164,156,155,155,154,160,160,161,162,162,162,156,155,154,154,156,156,156,156,157,157,155,154,153,153,153,153,153,153,153,154,155,154,153,152,153,153,153,153,153,154,155,153,152,151,155,155,155,155,156,157,155,153,152,151,153,153,153,152,153,153,154,153,152,151,151,151,150,149,149,149,153,152,151,151,151,150,149,147,146,146,152,152,151,150,152,151,149,148,146,146
2016-04-09 09:00:00,157,157,156,154,149,149,148,148,147,146,155,155,155,154,149,150,150,150,150,148,150,151,152,151,152,154,155,156,155,153,148,150,151,151,154,155,158,159,158,155,149,151,153,154,152,154,157,159,158,155,150,153,153,153,154,154,155,155,154,153,151,153,153,153,157,157,158,157,156,154,153,154,155,155,155,155,155,155,153,150,155,156,158,158,155,155,154,153,150,147,153,155,157,158,157,157,156,154,152,148
2016-04-09 10:00:00,134,132,129,127,131,132,133,134,136,138,136,134,131,129,132,132,132,133,135,137,141,139,135,132,132,132,131,132,133,135,142,139,136,133,132,131,130,130,131,133,140,137,133,130,132,131,129,129,130,132,140,136,134,132,131,130,129,129,130,133,137,134,131,129,134,133,132,131,132,135,151,147,145,143,138,137,136,136,137,140,148,145,143,141,141,140,139,139,140,143,146,144,141,140,140,139,138,137,138,141
2016-04-09 10:30:00,146,147,147,148,152,152,153,154,156,157,147,147,148,148,152,153,153,154,156,157,148,149,149,150,153,153,154,155,155,156,150,150,151,151,153,153,154,155,155,156,151,151,152,152,153,154,154,155,155,156,151,152,154,155,152,152,153,154,156,157,152,154,155,156,154,154,154,154,155,155,156,157,158,159,157,157,157,156,156,155,160,160,161,161,159,159,159,159,158,158,160,160,160,160,157,157,157,158,158,158
2016-04-09 11:30:00,157,157,157,156,158,158,157,157,156,155,158,158,158,158,160,159,159,158,157,156,159,160,160,160,162,161,160,159,158,157,161,161,162,162,164,163,162,161,160,158,162,163,163,163,165,164,163,162,161,159,162,162,162,161,165,164,163,162,160,158,163,164,164,164,166,165,164,162,161,159,163,165,166,167,167,166,165,163,162,160,162,164,167,168,167,167,166,164,162,161,162,164,166,168,167,167,166,164,162,161
2016-04-09 12:00:00,154,155,155,155,158,158,158,159,159,159,154,154,155,155,157,157,157,157,158,158,154,154,154,154,153,153,153,153,154,154,154,154,154,154,151,151,151,152,152,152,154,154,154,154,152,152,152,153,153,153,157,155,153,151,153,153,153,153,153,153,152,151,150,149,152,152,152,152,152,152,147,147,147,147,149,149,149,149,149,149,143,144,146,147,146,146,146,146,146,146,143,144,146,148,147,147,147,147,147,147
2016-04-09 12:30:00,157,157,158,158,162,161,160,160,159,159,157,157,157,157,160,159,158,157,158,158,157,157,157,156,154,154,153,152,153,155,157,156,155,155,151,150,150,150,151,154,157,156,155,154,151,150,150,150,153,156,156,154,153,153,153,152,151,151,152,155,157,156,155,155,154,153,152,151,152,155,156,156,155,155,155,154,153,152,153,155,154,154,154,155,155,155,154,154,154,155,155,155,156,156,155,155,155,155,155,155
2016-04-09 13:30:00,176,177,178,178,174,173,171,169,168,167,173,173,174,174,172,172,170,168,167,166,167,167,167,167,170,169,168,167,167,167,165,165,164,164,167,167,166,166,167,167,166,166,165,165,165,165,165,166,167,168,166,164,165,166,165,166,167,168,169,170,167,166,166,167,167,167,168,169,169,169,168,168,169,170,170,170,170,169,168,167,169,169,171,172,172,172,171,170,168,166,170,170,171,172,173,172,171,170,168,165
2016-04-09 14:30:00,205,211,206,194,193,194,199,206,214,220,209,218,208,191,192,194,198,206,214,221,216,223,215,201,198,198,200,206,213,220,219,219,216,212,206,204,203,205,210,215,210,201,199,203,210,207,203,202,205,209,194,197,198,192,203,209,202,195,203,208,193,191,196,203,201,208,201,195,203,206,189,182,188,202,201,207,200,196,204,206,188,185,188,195,201,204,195,190,197,200,187,198,202,199,206,204,191,182,186,187
2016-04-09 15:00:00,195,186,189,198,203,198,199,200,200,209,191,185,188,194,199,199,207,208,199,200,190,190,192,194,194,197,208,210,198,196,193,196,195,192,197,194,201,202,192,190,196,200,195,187,212,201,199,195,182,178,197,192,190,192,208,198,182,172,169,175,194,194,199,206,207,199,187,179,179,187,194,190,192,197,193,189,183,178,179,189,202,191,185,185,200,201,201,199,198,204,211,205,202,201,207,212,216,215,212,210
2016-04-09 16:00:00,192,177,168,178,186,193,201,202,196,188,189,174,169,182,191,196,199,195,188,185,184,174,169,177,191,196,195,187,180,181,186,183,177,178,185,191,190,181,174,176,193,196,189,185,179,186,187,178,171,173,200,201,195,185,187,181,174,171,169,170,200,202,198,189,180,174,170,169,169,172,198,202,200,192,178,172,167,167,168,172,198,201,197,191,182,176,170,168,167,170,200,200,195,189,184,177,171,168,168,171
2016-04-09 16:30:00,226,226,215,204,194,201,194,181,175,171,230,225,212,203,193,195,183,171,172,175,229,222,209,203,196,193,177,166,172,179,223,215,205,201,200,196,180,169,175,180,216,208,201,197,193,193,180,172,179,183,208,202,199,196,189,189,189,190,191,193,207,201,196,192,188,188,189,190,192,194,204,198,193,189,186,187,189,191,193,195,200,196,192,187,184,185,187,190,192,194,198,195,190,185,182,183,186,188,190,191
2016-04-09 17:00:00,176,172,176,181,188,193,198,197,191,189,177,172,176,181,188,194,198,195,190,190,170,170,177,184,188,193,196,193,191,194,171,173,179,184,188,192,193,192,194,200,180,180,181,181,187,191,191,191,196,204,184,189,192,191,194,194,194,195,197,200,187,192,195,194,191,193,194,196,197,199,186,189,192,191,189,192,196,198,199,199,179,181,185,186,191,196,201,203,202,201,176,181,186,188,195,201,207,208,205,202
2016-04-09 17:30:00,203,199,195,191,193,193,194,193,194,196,203,200,195,192,198,198,198,196,195,197,204,202,198,194,200,201,200,197,195,197,207,205,201,198,201,201,200,197,193,196,209,207,204,201,200,201,200,195,192,194,209,206,199,194,192,191,189,188,189,194,206,203,197,193,196,193,190,189,192,197,202,200,195,192,193,189,185,187,193,201,200,198,195,193,192,188,185,188,198,206,199,198,196,195,199,195,192,195,202,207
2016-04-09 18:00:00,196,194,191,189,189,188,187,187,187,187,194,191,188,186,186,186,186,185,186,186,191,188,185,183,185,185,184,185,185,186,187,184,182,181,184,184,184,185,185,187,184,182,181,180,184,184,184,185,186,187,185,180,177,179,176,179,183,185,186,188,184,178,175,176,175,179,182,185,186,187,183,176,173,173,175,179,183,185,186,187,181,175,170,170,177,180,185,188,189,190,179,174,170,169,178,183,189,193,195,196
2016-04-09 19:00:00,194,195,197,199,199,200,200,201,201,200,193,196,198,200,199,199,200,201,201,200,193,196,198,200,200,201,201,202,202,201,197,198,200,201,203,204,204,205,205,204,201,203,204,205,205,206,207,207,207,207,198,203,206,208,205,205,206,207,202,196,202,204,205,204,208,205,203,202,199,194,204,204,201,198,209,202,197,196,195,193,201,200,197,194,203,196,191,193,195,193,198,199,197,196,194,189,188,193,196,193
2016-04-09 19:30:00,197,195,193,191,189,189,189,188,188,188,195,192,189,187,184,185,186,188,190,191,193,190,187,185,184,185,188,190,193,194,190,188,187,186,189,190,192,194,195,196,188,187,188,188,194,195,196,197,197,196,191,193,192,190,187,185,184,182,183,185,192,193,192,190,186,185,183,182,181,183,194,194,192,190,186,185,183,181,180,181,195,194,191,189,187,186,184,182,181,180,194,193,191,190,188,187,186,184,182,181
2016-04-09 20:00:00,194,194,193,193,197,195,193,190,189,189,197,198,198,198,199,197,193,189,186,185,198,199,200,200,199,197,193,189,186,185,197,197,197,197,194,192,190,187,186,185,195,194,194,193,186,186,185,184,184,184,187,186,184,183,182,181,180,183,185,184,184,184,182,180,179,178,178,180,182,181,181,181,179,178,176,176,176,177,178,177,179,179,178,177,175,175,176,176,176,175,179,179,178,177,177,177,178,177,176,176
2016-04-09 21:00:00,185,183,181,181,173,174,175,177,178,178,186,184,182,181,174,174,176,177,178,179,188,184,182,181,177,177,178,178,179,180,191,187,185,184,180,180,179,179,179,180,190,187,186,185,182,181,180,180,179,180,184,182,184,186,185,185,184,183,183,183,182,181,182,184,187,186,185,185,184,184,181,181,183,185,187,187,186,185,184,184,183,183,185,187,187,186,185,185,185,185,185,184,185,187,189,189,189,189,189,190
2016-04-09 21:30:00,183,183,180,178,174,174,175,175,177,178,181,180,177,174,176,176,178,179,180,181,183,182,179,177,177,178,180,182,184,185,187,186,184,183,178,179,181,184,185,186,186,185,183,182,177,179,181,184,186,187,178,177,177,178,185,185,186,186,186,185,178,178,180,181,184,185,185,186,186,185,178,180,182,184,184,184,185,185,185,185,177,179,182,183,183,183,184,185,185,185,176,178,179,180,182,182,183,184,185,185
2016-04-09 22:30:00,177,180,184,187,181,181,182,183,184,184,175,179,183,186,181,181,180,180,181,182,180,182,185,187,181,180,179,179,179,181,182,181,182,182,178,177,175,174,175,178,174,172,171,170,173,172,170,170,171,174,173,171,168,164,169,170,171,172,173,173,171,170,168,165,169,170,171,173,173,174,169,169,168,166,170,171,172,173,174,174,167,168,168,168,171,171,173,174,175,175,167,168,169,169,172,172,174,175,176,176
2016-04-09 23:00:00,184,183,184,186,189,189,190,190,190,190,182,182,183,184,188,188,189,189,189,189,181,180,181,182,188,188,189,189,189,189,184,182,183,185,189,189,190,190,190,190,188,187,188,189,190,191,191,192,192,191,191,190,189,189,196,193,191,190,191,192,190,191,192,193,196,193,191,190,191,192,188,192,195,197,195,193,191,191,192,192,187,191,195,198,195,193,191,191,192,193,185,189,193,196,194,192,191,192,193,193
2016-04-09 23:30:00,174,174,174,174,172,173,173,173,171,168,176,175,176,176,173,173,173,172,170,167,178,177,176,176,175,175,174,173,171,169,180,179,178,177,178,177,177,175,174,172,182,180,178,177,180,180,179,178,177,176,182,181,179,179,180,179,178,177,175,174,183,181,180,179,179,179,178,176,175,174,183,182,181,180,179,178,177,175,174,173,184,182,181,180,178,177,175,174,173,173,183,182,180,180,177,176,174,172,171,172
2016-04-10 00:00:00,159,174,184,187,186,179,177,183,189,189,164,173,177,175,181,179,183,194,199,194,176,181,179,174,177,178,187,199,201,191,183,187,184,178,176,177,187,198,195,184,179,184,182,176,175,177,185,193,188,177,175,180,186,188,184,188,186,179,177,181,173,181,189,192,190,193,191,184,180,181,168,180,189,192,189,190,189,184,181,181,164,177,186,186,179,178,176,174,175,178,165,177,182,180,173,168,164,165,169,173
2016-04-10 01:00:00,161,171,182,173,186,186,187,187,181,174,161,172,184,173,184,183,183,184,180,175,167,177,182,176,180,178,178,179,177,174,177,183,182,183,181,178,177,179,178,175,185,189,184,190,184,181,180,181,181,178,183,188,189,189,185,181,178,177,180,183,185,188,188,187,182,179,175,174,177,181,185,185,183,181,179,176,172,171,174,178,184,181,178,175,177,174,171,170,172,176,184,180,176,174,176,175,173,172,173,176
2016-04-10 02:00:00,189,190,189,187,185,182,182,184,182,176,188,189,188,187,183,180,180,182,180,174,185,185,184,184,183,180,180,182,180,174,184,184,183,182,183,180,180,182,180,174,185,185,184,183,183,180,180,182,180,174,186,185,184,184,183,182,180,178,177,176,185,184,182,182,182,181,179,176,174,172,182,180,178,177,180,178,176,173,170,168,179,177,176,175,176,175,173,170,168,167,180,179,179,178,172,171,170,169,168,168
2016-04-10 02:30:00,179,179,179,179,180,181,181,182,182,183,180,179,179,179,181,182,182,182,182,183,181,181,180,180,182,182,182,183,183,183,182,182,181,181,183,183,183,183,183,183,183,183,182,182,183,183,183,183,183,183,184,183,183,182,182,182,182,182,182,182,184,183,183,182,183,183,183,183,183,183,184,183,183,182,184,184,184,184,184,184,184,183,183,182,185,185,185,185,185,185,184,183,183,182,185,185,185,185,185,185
2016-04-10 03:00:00,175,178,180,181,181,182,183,184,185,185,174,176,178,180,181,182,182,183,183,184,172,175,177,178,180,180,181,181,181,182,172,175,177,178,179,179,179,179,179,180,172,175,177,178,178,178,178,178,178,179,172,173,175,175,177,178,178,179,180,180,175,177,177,178,179,180,181,182,182,182,179,180,180,180,182,182,183,184,185,184,180,180,180,180,183,183,184,185,185,185,179,179,178,178,182,183,184,184,185,185
2016-04-10 04:00:00,175,177,178,179,182,182,182,183,183,184,176,178,179,180,182,182,182,183,183,184,180,181,182,182,182,182,182,183,183,184,182,182,182,182,182,182,182,183,183,184,181,180,180,180,182,182,182,183,183,184,181,181,181,181,184,184,184,184,184,184,182,182,182,182,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,184,184,184,184,184,184,184,184,184,184,184,184,184,184,186,186,186,186,186,186
2016-04-10 04:30:00,176,176,176,176,178,179,180,181,182,184,176,177,177,177,180,180,181,182,183,184,178,178,179,179,181,181,182,183,184,184,179,180,180,180,182,182,183,183,184,185,180,181,181,181,182,183,183,184,184,185,179,180,180,180,181,182,183,184,185,186,179,180,180,180,181,182,183,184,185,186,180,180,180,180,181,182,183,184,185,185,180,180,181,181,182,183,184,185,185,185,180,181,181,181,182,183,184,185,185,185
2016-04-10 05:30:00,167,169,171,172,173,172,172,171,172,173,167,168,170,171,171,171,171,171,171,172,165,167,168,169,168,169,169,170,171,171,163,164,165,166,166,167,168,169,170,170,162,163,164,164,165,165,167,168,169,169,163,164,165,166,165,165,166,167,169,170,165,166,167,168,167,168,168,169,170,170,168,169,170,170,170,170,171,171,171,171,169,170,171,171,172,172,171,171,170,170,168,169,170,171,171,171,171,170,169,168
2016-04-10 06:00:00,172,172,173,173,176,176,176,176,176,176,173,174,174,174,176,176,176,176,176,176,177,178,178,178,177,177,177,177,177,177,179,179,180,180,177,177,177,177,177,177,178,178,179,179,177,177,177,177,177,177,178,179,179,179,177,177,177,177,177,177,177,178,178,178,177,177,177,177,177,177,177,177,178,178,177,177,177,177,177,178,178,178,179,179,177,177,177,178,178,178,179,179,179,180,177,177,177,178,178,179
2016-04-10 06:30:00,159,160,160,160,159,162,164,165,165,165,160,160,161,161,160,163,165,166,166,166,160,161,161,161,162,164,167,168,167,167,160,161,161,161,163,166,168,169,169,169,160,161,161,161,164,167,169,170,170,170,159,160,161,162,163,164,166,168,169,170,162,163,164,164,166,167,169,170,171,172,165,166,167,167,170,171,172,173,174,174,166,167,168,168,172,173,173,174,174,174,166,167,168,168,172,172,173,174,174,173
2016-04-10 07:30:00,153,156,158,159,158,158,159,160,160,161,151,154,156,157,156,157,157,158,159,160,149,151,153,154,152,152,153,154,155,156,148,150,151,152,149,150,151,152,153,155,148,150,151,151,150,151,152,153,155,156,151,153,154,154,153,153,153,154,155,156,149,151,152,153,151,151,151,152,154,155,145,147,150,151,150,151,151,153,155,157,143,145,148,150,151,152,153,154,157,159,143,145,148,150,151,151,152,154,156,159
2016-04-10 08:00:00,178,180,180,180,177,177,177,175,174,173,175,176,177,177,176,176,175,174,173,172,169,170,170,170,173,173,172,171,171,172,166,167,166,166,170,170,169,169,170,171,168,168,167,166,168,168,167,168,169,171,169,169,169,170,169,168,166,166,167,169,166,167,168,170,172,171,170,169,170,172,162,164,167,170,175,174,174,173,174,176,159,162,167,170,176,176,176,176,177,178,158,162,167,170,176,176,176,176,177,178
2016-04-10 08:41:00,148,147,146,146,150,152,154,157,159,161,150,149,149,148,151,152,154,156,159,160,154,153,152,152,150,151,153,156,158,161,155,153,152,151,150,150,152,155,158,161,152,150,148,148,149,150,152,154,158,162,152,150,149,149,147,148,150,154,158,162,155,152,151,150,151,152,153,155,158,161,166,162,159,157,160,160,160,160,162,163,172,168,164,162,162,161,161,162,162,163,169,164,160,158,157,157,157,158,159,161
2016-04-10 09:00:00,138,137,136,136,133,135,137,137,137,138,139,138,137,137,137,138,140,141,141,142,140,140,140,140,143,144,146,147,147,149,140,141,142,142,145,147,149,150,150,152,141,142,143,143,143,145,147,148,149,151,140,140,143,145,143,144,146,146,146,148,142,143,144,146,146,148,149,149,150,152,148,147,148,149,152,153,155,155,156,158,151,150,150,151,155,157,158,159,160,162,151,149,149,149,154,155,157,158,159,161
2016-04-10 09:30:00,127,128,129,130,130,130,130,131,132,133,127,128,129,130,130,130,130,131,132,133,127,128,129,130,130,130,130,131,132,133,127,128,129,130,130,130,130,131,132,133,126,128,129,130,130,130,130,131,132,133,128,129,129,130,130,131,131,132,132,133,127,128,128,129,130,131,131,132,133,134,129,129,129,129,132,132,133,135,136,138,131,131,131,131,133,134,135,137,139,141,131,131,131,131,132,132,134,135,137,139
2016-04-10 10:00:00,127,127,127,127,126,126,128,129,131,133,128,128,128,129,129,130,131,132,134,135,128,129,130,131,135,135,136,138,139,140,129,131,133,134,136,137,138,139,140,141,129,131,134,135,134,135,136,137,138,139,131,133,135,136,139,139,139,140,140,140,131,133,134,135,136,136,137,138,139,141,132,133,134,135,136,137,138,140,143,146,133,133,134,134,135,135,137,140,144,148,133,134,134,134,132,133,134,137,141,147
2016-04-10 10:30:00,137,135,132,129,126,127,128,128,129,131,137,134,130,128,125,127,128,129,130,133,135,132,129,127,127,129,131,133,135,138,134,131,129,127,126,128,131,134,137,142,133,130,129,128,123,126,129,133,136,142,127,124,122,122,124,127,131,135,138,143,132,130,129,129,124,127,131,134,137,140,132,132,131,131,140,143,148,151,153,154,132,131,131,131,137,141,147,151,153,154,133,132,132,132,134,139,145,149,152,154
2016-04-10 11:30:00,150,149,150,151,150,150,151,153,156,160,150,149,150,151,150,151,152,154,157,159,150,149,149,150,152,152,154,155,157,158,150,148,149,150,153,154,155,156,157,157,150,148,149,150,155,155,156,157,157,157,150,148,148,147,151,152,154,156,157,157,149,148,149,149,152,153,155,157,158,158,147,148,149,149,153,154,156,157,158,158,146,147,148,148,152,154,155,157,157,157,146,146,147,147,152,153,155,156,156,155
2016-04-10 12:00:00,150,151,152,152,155,155,156,157,157,158,150,151,152,152,155,155,156,157,157,158,151,152,152,153,156,156,156,157,157,158,151,152,153,153,156,156,157,157,157,157,151,152,153,154,156,156,157,157,157,157,150,152,152,153,157,157,157,156,154,154,151,152,153,154,157,158,158,157,155,154,153,154,155,155,158,159,159,158,156,155,154,155,156,156,159,160,160,158,156,156,154,155,156,156,159,160,160,158,156,156
2016-04-10 13:00:00,150,151,153,153,152,152,152,153,155,157,151,152,154,154,153,153,154,155,156,158,152,153,154,155,157,157,158,159,160,162,152,154,155,156,159,159,160,161,162,164,153,154,155,156,158,158,158,159,161,163,154,155,156,156,156,156,158,160,162,164,154,155,156,156,158,159,160,162,164,166,154,156,156,157,160,161,163,164,167,168,155,156,157,158,161,162,163,165,167,169,156,157,158,159,161,161,163,165,167,169
2016-04-10 13:30:00,149,150,151,152,151,152,152,152,153,153,151,152,152,152,152,152,153,153,153,154,154,154,154,153,154,154,154,155,155,155,156,156,155,155,155,155,156,156,156,157,157,157,156,156,156,156,157,157,157,158,157,158,157,157,156,156,156,156,156,156,156,157,157,157,157,157,157,157,157,157,153,155,156,157,157,157,157,157,157,157,152,154,156,158,156,156,156,156,156,156,152,154,156,158,155,155,155,155,155,155
2016-04-10 14:30:00,189,187,189,193,184,182,178,172,166,163,188,186,186,188,188,184,178,173,170,168,182,178,177,178,187,183,178,176,175,173,174,172,173,176,177,179,180,178,175,172,170,171,176,181,167,174,181,180,174,170,163,169,175,179,174,179,179,175,172,174,167,172,177,180,176,176,173,170,172,176,165,170,174,176,176,173,168,167,173,179,166,170,172,173,172,172,172,172,176,180,172,175,178,178,167,174,180,180,179,178
2016-04-10 15:30:00,159,162,175,180,176,176,180,184,183,178,159,160,173,180,180,177,178,180,179,176,161,159,170,178,183,178,175,177,177,177,166,163,174,182,185,178,174,177,181,181,170,168,181,190,185,178,175,180,185,184,178,167,169,182,185,185,184,183,181,180,175,169,173,186,185,185,184,183,181,180,172,169,174,186,185,185,184,183,181,180,171,170,174,181,185,185,184,183,181,180,174,174,176,181,185,185,184,183,181,180
2016-04-10 16:00:00,175,176,177,177,177,177,175,174,175,178,176,177,178,179,178,176,174,174,176,179,176,177,179,180,179,176,174,174,177,180,176,176,179,181,180,178,176,177,179,181,176,176,178,181,181,179,177,179,182,183,177,181,181,179,179,180,180,176,172,171,174,179,182,182,182,180,177,173,170,171,172,178,183,184,184,179,173,169,169,172,174,178,182,182,182,177,172,170,172,174,178,179,180,178,178,175,173,174,176,175
2016-04-10 17:00:00,149,151,153,155,161,161,160,158,156,153,146,151,156,160,166,165,164,162,159,156,146,153,160,165,169,169,168,166,163,161,150,158,164,169,171,171,170,169,167,165,154,162,167,171,172,172,171,171,170,168,155,159,166,172,170,166,168,174,174,168,159,160,164,169,170,167,168,172,172,166,164,163,167,170,170,167,167,169,168,164,167,168,171,174,170,168,167,166,165,163,167,169,172,174,169,169,166,163,162,162
2016-04-10 18:00:00,158,159,160,161,162,164,161,156,154,156,158,159,160,162,162,163,161,155,154,156,159,160,162,163,161,162,160,155,154,158,163,164,165,165,163,166,164,160,161,165,167,167,167,167,169,171,170,167,168,173,166,167,167,168,172,168,164,165,169,173,168,168,168,168,173,169,166,166,169,172,169,170,169,168,173,171,168,168,169,171,171,171,169,168,173,172,170,169,169,169,171,171,170,169,171,171,171,170,168,166
2016-04-10 18:30:00,170,170,170,169,172,166,163,167,171,170,169,170,171,171,173,168,166,171,174,172,169,170,171,172,172,169,169,173,174,170,170,171,173,173,174,173,175,179,176,170,171,173,174,174,177,179,182,184,180,172,172,174,177,178,180,181,181,181,180,178,175,177,178,179,180,180,180,180,179,177,179,180,180,180,180,180,180,179,178,176,182,183,182,182,181,181,181,180,178,177,182,182,182,182,183,182,181,180,179,178
2016-04-10 19:00:00,153,155,157,158,158,159,161,165,167,167,154,156,158,160,161,162,164,167,169,169,157,158,160,161,162,162,164,166,169,169,161,161,161,160,160,160,160,163,166,168,164,162,161,160,162,161,162,164,168,171,168,167,164,163,159,162,165,166,165,166,171,169,167,165,158,161,164,166,166,167,174,172,170,169,160,162,165,167,168,168,176,175,173,172,167,168,170,171,171,171,177,176,175,174,175,175,176,176,176,174
2016-04-10 20:00:00,181,179,175,172,171,168,163,158,153,151,179,176,172,170,175,169,162,158,158,157,175,173,171,170,170,163,156,153,154,154,172,172,173,174,163,161,157,153,151,150,171,173,176,178,166,168,167,162,156,153,167,165,169,176,178,170,166,166,167,175,170,170,171,174,170,169,163,164,174,179,170,171,169,168,164,174,167,167,185,180,165,164,163,166,153,170,164,165,188,177,158,157,163,172,156,169,157,157,180,172
2016-04-10 20:30:00,138,141,146,150,155,157,160,160,159,160,137,140,146,151,160,161,162,163,163,165,153,151,153,155,157,158,159,161,165,169,162,159,159,160,159,158,159,161,165,170,156,153,156,160,165,163,162,163,167,171,153,152,155,158,163,165,161,157,161,171,153,154,159,163,165,166,163,160,164,173,152,155,160,163,163,164,162,161,165,172,153,154,157,158,160,160,160,161,165,170,155,156,156,157,159,159,160,164,168,170
2016-04-10 21:30:00,160,171,178,173,154,169,174,182,186,166,164,168,169,161,163,175,181,192,198,177,173,172,165,153,168,172,178,187,189,176,183,186,184,171,178,171,176,181,175,171,183,191,197,189,189,176,182,187,178,183,187,184,181,180,185,179,173,170,169,174,182,177,176,179,193,179,167,169,180,184,175,171,177,191,188,176,167,171,182,186,170,165,175,193,176,175,172,171,174,178,177,165,164,173,180,179,173,167,169,177
2016-04-10 22:11:00,164,173,180,176,187,190,188,180,179,182,168,176,187,191,193,193,188,180,180,184,161,163,173,182,195,195,187,177,176,179,161,159,165,176,195,198,193,181,176,179,175,176,183,195,194,202,201,188,181,185,177,186,193,196,199,203,204,196,183,176,172,181,189,193,195,196,195,187,178,173,166,174,182,187,185,184,181,177,174,175,160,167,175,179,174,174,174,176,179,182,156,162,169,173,174,175,179,184,188,189
2016-04-10 22:30:00,170,174,179,181,180,183,186,184,174,164,165,168,172,172,176,180,186,184,174,165,159,160,160,158,169,175,182,184,177,171,159,160,160,157,160,165,172,176,173,168,163,168,168,165,179,182,188,192,190,185,165,166,174,183,188,189,189,190,194,197,170,168,172,177,185,185,183,184,191,195,183,177,176,178,186,184,181,181,187,193,189,183,180,180,189,189,184,180,181,188,185,182,179,178,185,187,183,174,170,177
2016-04-10 23:00:00,178,179,177,173,171,179,186,186,178,169,180,186,181,171,169,177,185,185,178,169,179,189,186,174,172,178,184,185,179,171,174,184,183,175,175,178,183,186,184,177,169,175,178,173,173,176,182,187,188,185,163,171,173,187,175,185,188,182,181,185,164,171,169,180,175,183,186,183,185,191,163,175,174,184,182,186,186,185,190,195,155,174,177,187,190,190,187,186,191,194,148,169,173,183,192,189,186,187,191,192
2016-04-10 23:30:00,167,177,188,180,188,189,190,189,186,179,166,176,185,174,187,188,189,188,184,180,168,179,187,182,183,185,186,183,178,174,168,179,183,188,182,186,187,182,173,170,165,170,168,177,184,189,191,183,173,170,163,166,164,171,182,192,191,184,181,174,162,163,165,175,184,187,188,191,185,163,160,159,166,175,182,182,187,199,196,167,159,158,164,165,159,165,172,184,188,173,157,160,161,147,132,147,151,153,164,169
2016-04-11 00:30:00,164,162,160,168,146,128,97,79,81,83,162,163,162,162,147,133,104,83,81,84,142,154,162,150,136,128,103,84,84,88,148,142,154,159,133,124,98,79,81,86,192,147,150,178,166,152,120,100,102,104,139,140,143,175,154,113,107,117,136,108,139,151,145,166,138,129,150,161,164,126,125,130,134,172,113,120,149,154,155,126,116,113,123,169,136,130,137,130,146,142,120,129,127,151,162,149,145,129,148,153
2016-04-11 01:00:00,127,139,137,122,109,83,87,107,114,128,129,132,131,129,103,87,90,100,106,129,122,120,123,132,100,102,104,97,92,110,98,96,102,111,116,122,119,112,109,108,92,89,92,96,134,132,123,128,137,119,81,85,84,98,137,146,129,151,125,145,81,89,90,103,136,137,123,157,139,151,82,93,95,107,126,121,116,160,152,154,82,94,93,103,103,104,108,151,157,164,83,92,88,96,87,95,100,129,149,176
2016-04-11 01:30:00,107,108,135,171,177,168,164,171,182,188,107,113,145,185,177,169,164,167,172,175,115,119,143,172,175,169,164,165,166,168,115,119,133,149,167,167,171,176,175,173,97,109,131,147,152,161,176,187,187,178,91,106,116,147,138,156,174,182,185,185,95,114,123,146,151,159,167,169,173,179,101,126,136,157,154,157,158,160,168,179,107,124,134,161,145,147,151,160,171,181,114,111,114,151,142,141,145,154,165,172
2016-04-11 02:30:00,108,110,112,113,114,115,116,116,116,116,106,108,111,112,113,114,115,116,116,116,102,105,107,108,111,112,113,114,115,115,102,104,106,108,108,109,111,113,114,115,104,107,109,110,106,107,109,112,114,115,105,107,108,108,109,110,111,113,114,115,105,107,109,110,108,109,110,112,113,114,102,105,108,109,111,112,113,115,116,117,99,102,106,108,112,112,114,116,117,118,100,103,106,108,109,110,111,113,114,115
2016-04-11 03:30:00,115,115,115,115,114,114,114,114,114,114,114,114,115,115,114,114,114,114,114,114,113,113,114,114,114,114,114,114,114,114,111,112,113,113,114,114,114,114,114,114,110,111,112,112,114,114,114,114,114,114,111,112,113,113,115,115,115,115,115,115,112,113,113,114,114,114,114,114,114,114,113,114,114,114,114,114,114,114,114,114,113,114,114,114,115,115,115,115,115,115,113,114,114,114,116,116,116,116,116,116
2016-04-11 03:45:00,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,114,114,116,116,115,114,114,115,115,115,115,114,115,114,113,113,113,113,113,114,114,114,113,112,112,111,111,112,112,113,113,113,112,111,111,111,111,112,113,114,115,115,112,111,111,111,112,113
2016-04-11 04:30:00,108,111,113,114,114,114,114,115,115,116,107,109,111,113,114,114,114,115,115,116,106,109,111,112,114,114,114,115,115,116,107,110,112,113,114,114,114,115,115,116,108,111,113,114,114,114,114,115,115,116,109,112,114,115,114,114,115,116,116,117,109,111,112,113,113,113,113,114,115,116,108,110,110,111,111,112,112,113,114,115,109,110,110,110,111,112,112,113,114,115,110,110,110,110,112,113,113,114,115,116
2016-04-11 05:00:00,103,105,106,106,108,109,109,109,110,110,104,106,107,108,109,109,110,110,110,111,105,107,108,109,111,111,111,112,112,112,106,108,109,110,112,112,113,113,113,114,106,108,110,111,113,113,114,114,114,115,107,109,112,113,110,111,112,113,114,115,105,107,109,111,110,111,112,113,114,115,102,104,106,107,110,111,112,113,114,115,100,102,103,104,110,111,112,113,114,115,100,101,102,103,110,111,112,113,114,115
2016-04-11 05:30:00,101,103,105,106,106,107,108,109,109,109,100,102,104,105,105,106,107,108,109,110,99,100,102,103,103,104,106,108,110,111,97,98,99,100,101,102,105,108,110,112,96,97,97,98,100,101,104,107,110,113,98,99,99,99,102,104,107,109,110,111,98,99,99,99,102,104,107,108,108,108,99,99,99,99,103,105,106,106,106,106,99,99,100,100,102,104,106,106,105,106,99,100,100,100,101,103,105,106,106,107
2016-04-11 06:00:00,100,99,98,98,94,95,96,98,99,100,100,99,99,99,97,98,100,102,103,103,99,99,100,100,102,104,106,107,108,108,99,99,100,101,103,105,107,109,110,109,99,99,101,101,101,103,105,107,108,107,99,100,100,100,104,105,107,109,109,108,99,100,100,100,103,105,108,110,111,111,100,100,100,100,101,102,105,109,111,112,100,100,101,101,97,99,102,106,109,112,100,101,101,101,98,100,103,106,110,113
2016-04-11 06:30:00,100,100,99,99,98,99,100,102,102,103,100,100,101,101,99,100,102,103,104,104,100,101,102,102,104,104,106,107,108,108,100,101,102,103,105,106,107,109,109,110,100,101,103,104,104,105,106,108,108,109,102,103,103,103,103,104,105,107,108,109,102,103,103,103,104,105,107,108,110,110,102,103,103,103,104,105,107,108,109,110,102,103,103,103,103,104,105,107,108,109,102,103,103,103,104,105,106,108,109,110
2016-04-11 07:00:00,101,101,102,102,103,104,104,105,106,107,102,103,103,104,105,105,105,106,107,107,103,104,105,106,106,106,106,107,107,108,105,106,107,108,107,107,107,108,108,108,106,107,108,109,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108,106,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2016-04-11 07:30:00,108,108,109,109,109,109,109,109,109,109,108,109,109,109,109,109,109,109,109,109,109,109,109,110,109,109,109,109,109,109,109,109,110,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,111,110,109,108,108,108,108,108,108,108,110,109,108,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,108,109,110,110,110,108,108,108,108,108,108,110,111,111,112,108,108,108,108,108,108
2016-04-11 08:00:00,112,112,113,113,114,113,113,112,112,113,112,113,113,113,114,113,113,112,112,113,112,113,114,114,114,113,113,112,112,113,112,113,114,114,114,113,113,112,112,113,112,113,114,114,114,113,113,112,112,113,114,115,116,117,112,112,113,113,113,114,111,112,113,113,111,111,112,112,113,113,107,108,109,110,110,110,111,111,111,112,105,106,107,108,109,109,109,110,110,111,105,107,107,108,109,109,109,109,110,110
2016-04-11 09:00:00,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,110,110,109,108,108,108,109,109,109,110,108,107,107,106,106,106,106,107,107,108,105,105,104,104,103,104,104,104,105,105,104,104,103,103,103,103,103,103,104,104,105,104,104,103,103,103,104,104,104,105
2016-04-11 09:30:00,103,103,102,102,105,105,106,106,107,108,103,102,102,102,104,104,105,105,106,107,103,102,101,101,100,101,101,101,102,102,103,102,101,101,99,99,99,100,100,100,103,102,101,101,100,100,101,101,101,101,102,101,99,98,100,101,101,101,101,101,104,103,102,101,102,102,102,102,103,103,107,106,105,104,104,104,104,104,104,104,109,108,107,106,105,105,105,104,104,104,109,108,107,107,105,105,104,104,103,103
2016-04-11 10:00:00,106,107,108,108,108,108,108,109,110,112,105,106,107,107,106,106,106,107,108,110,104,104,104,104,103,102,102,103,104,105,104,103,102,102,101,101,100,101,101,103,103,102,101,101,102,102,102,102,102,103,103,102,102,102,101,101,100,100,100,101,105,104,104,104,103,103,102,102,102,102,107,107,107,106,105,104,103,103,103,103,108,108,108,107,105,104,104,103,103,103,108,107,107,107,105,104,103,102,101,101
2016-04-11 10:30:00,103,103,103,103,108,109,111,113,115,117,103,103,103,103,108,109,110,112,113,115,103,103,102,102,105,105,106,106,108,110,103,102,102,102,104,104,103,103,104,106,103,102,102,102,105,104,104,104,105,106,102,102,102,102,101,101,102,104,107,109,105,105,105,104,104,104,104,104,105,107,109,108,108,108,107,106,105,104,103,103,110,110,110,110,107,106,105,103,103,102,110,109,109,109,106,105,104,103,103,103
2016-04-11 11:00:00,111,114,116,116,119,120,121,122,123,123,111,113,115,115,118,119,120,121,122,122,110,111,112,113,114,114,116,117,118,118,109,109,109,110,112,113,114,115,116,116,108,108,108,108,113,114,115,116,117,117,110,110,110,110,112,112,112,112,113,114,110,110,110,110,114,114,113,113,113,114,110,110,110,110,110,109,108,107,107,107,110,110,110,110,107,106,104,103,102,102,110,110,110,110,109,109,107,105,104,104
2016-04-11 12:00:00,118,119,120,120,118,118,119,119,120,121,115,116,117,117,116,117,117,118,119,120,109,110,111,112,114,115,116,117,118,119,107,108,109,110,112,113,114,115,116,118,108,110,111,111,111,112,113,114,115,117,109,110,111,111,112,112,113,115,117,119,108,109,110,110,111,111,111,112,113,115,108,108,108,108,110,109,109,109,109,110,108,107,107,107,107,107,107,107,107,108,108,107,106,106,106,106,106,106,108,109
2016-04-11 12:30:00,118,120,121,122,122,122,122,122,122,122,117,118,119,120,121,121,121,121,121,121,116,116,116,116,117,117,117,117,117,117,114,113,113,113,115,115,115,115,115,115,112,111,111,110,116,116,116,116,116,116,112,112,112,112,114,115,116,117,117,117,112,112,113,113,116,116,117,118,117,117,112,113,114,114,116,116,117,116,116,114,112,113,115,115,115,115,115,114,113,111,112,113,115,116,116,116,116,115,113,111
2016-04-11 13:00:00,116,117,117,117,116,116,116,116,116,116,115,115,115,115,114,114,114,114,114,114,111,111,111,111,110,110,110,110,110,110,109,109,109,109,108,108,108,108,108,108,110,110,110,109,109,109,109,109,109,109,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108
2016-04-11 13:30:00,116,116,116,116,116,116,117,118,120,121,114,114,114,114,115,115,116,117,118,119,110,110,110,110,110,111,112,113,114,115,108,108,108,108,109,109,110,111,112,114,109,109,109,109,110,110,111,112,113,115,109,109,109,109,107,108,110,112,114,115,108,108,108,108,107,108,110,111,113,113,108,108,108,108,108,108,109,110,111,111,107,107,107,107,108,108,109,109,109,108,107,107,107,107,107,108,108,108,108,107
2016-04-11 14:30:00,110,115,121,125,136,140,145,149,151,153,110,114,117,118,125,132,141,148,153,155,110,114,115,115,120,127,137,146,151,154,107,111,112,112,118,123,129,136,141,145,105,108,108,108,116,118,122,125,129,135,110,109,107,105,112,110,110,113,114,117,109,107,107,108,112,111,111,112,110,108,116,107,103,103,104,104,107,112,112,109,133,120,113,111,107,104,105,108,110,110,146,139,135,135,131,122,115,111,107,103
2016-04-11 15:00:00,123,128,126,120,125,126,128,129,131,134,124,129,123,114,119,120,121,123,125,129,126,132,130,123,114,115,116,117,120,125,140,142,142,138,128,126,123,119,116,117,153,150,148,145,154,149,141,130,119,113,156,154,152,151,152,150,151,153,152,139,155,152,150,148,155,152,152,158,162,155,152,157,159,160,154,150,148,151,155,149,115,128,137,141,157,157,158,160,159,155,89,105,118,122,138,146,156,160,158,157
2016-04-11 15:30:00,139,140,139,138,125,131,124,106,100,111,136,138,139,139,137,146,140,117,103,108,138,139,140,141,145,151,145,125,109,107,145,144,145,146,148,146,140,133,126,122,142,142,142,144,144,137,135,143,151,153,150,143,142,147,150,146,143,143,147,150,147,144,143,147,151,148,144,141,142,144,114,125,144,160,156,154,150,146,144,145,123,126,132,139,151,153,153,150,147,146,129,133,135,136,136,141,147,148,146,144
2016-04-11 16:00:00,149,140,136,138,143,146,148,152,151,136,151,145,139,137,143,140,138,145,148,134,145,143,142,142,143,140,134,139,144,135,143,141,142,146,143,145,141,141,146,140,147,141,142,147,139,148,146,143,144,140,139,156,158,145,141,142,143,144,145,145,138,151,150,137,141,143,145,146,146,146,122,139,146,146,142,144,147,147,147,146,118,129,140,148,142,145,148,148,147,146,130,126,127,132,140,144,148,148,145,144
2016-04-11 16:30:00,155,154,149,144,147,149,152,155,157,159,150,151,147,144,146,148,151,154,156,157,150,151,150,148,147,149,151,154,155,156,154,155,154,151,149,150,152,154,155,155,159,160,157,153,150,151,153,154,155,154,162,166,167,167,160,160,159,159,159,158,161,164,166,167,162,161,161,160,160,159,161,164,167,168,162,161,161,160,159,158,163,164,167,170,161,160,160,159,157,156,162,160,163,168,162,162,161,160,159,158
2016-04-11 17:00:00,161,159,159,160,163,161,158,157,159,161,159,157,159,161,163,162,159,157,157,160,159,158,160,163,160,160,158,157,156,158,160,159,160,162,158,160,160,159,157,159,160,159,158,159,159,162,163,162,161,162,153,160,164,164,163,163,162,162,165,168,155,163,168,167,169,167,165,164,165,167,150,158,163,162,169,166,165,165,165,165,146,154,159,159,164,161,160,164,166,164,150,158,165,167,165,160,161,167,169,165
2016-04-11 18:00:00,174,175,174,173,178,173,167,165,166,167,173,174,173,173,179,174,169,168,171,173,171,173,173,172,175,172,171,171,174,175,168,170,171,171,168,168,170,172,173,172,165,168,169,169,161,164,168,171,171,169,148,162,172,155,161,165,165,161,161,167,151,167,175,165,155,159,161,159,162,168,140,149,148,147,149,154,157,158,162,169,127,128,124,134,151,153,157,159,163,167,114,119,128,150,156,157,159,162,163,163
2016-04-11 19:00:00,121,115,121,121,118,96,102,104,115,85,122,113,123,118,103,91,113,126,138,101,120,113,124,123,106,104,121,133,133,105,127,123,132,137,139,133,119,113,100,104,111,110,115,125,111,132,136,149,132,136,102,122,130,82,139,119,137,159,140,137,113,129,124,97,129,126,138,136,105,114,118,129,107,114,134,140,141,127,100,126,111,118,88,127,134,133,122,118,105,133,103,107,83,137,137,133,121,133,118,125
2016-04-11 19:30:00,96,101,100,95,84,72,63,64,65,65,90,96,98,94,84,73,66,65,62,60,92,95,92,85,103,83,66,61,64,67,98,100,97,90,102,90,77,73,78,85,101,108,110,106,81,88,94,95,95,99,115,108,110,86,81,100,104,115,118,111,125,119,113,84,92,100,100,113,108,92,105,100,94,72,109,109,103,115,105,82,96,94,95,89,114,115,107,115,106,88,99,107,104,102,107,116,108,111,107,99
2016-04-11 20:00:00,80,88,90,78,59,58,63,70,73,73,84,90,89,74,65,62,64,70,75,76,84,87,81,63,69,65,64,69,77,81,80,85,83,69,56,58,63,74,88,101,80,90,97,91,86,88,89,89,93,98,104,93,89,76,94,109,110,94,89,103,97,74,81,84,104,116,114,96,87,95,99,75,91,103,100,109,108,94,86,92,87,75,90,96,94,100,100,91,85,88,85,79,88,85,96,97,96,90,84,82
2016-04-11 21:00:00,96,133,122,103,84,73,65,66,70,74,86,123,111,84,66,63,64,72,80,83,78,104,94,69,65,61,61,66,76,83,81,97,91,77,82,80,75,71,73,82,88,96,94,89,89,97,101,98,91,90,85,81,82,82,109,116,102,102,87,80,87,86,87,87,102,108,98,100,88,82,86,91,95,97,97,100,96,99,90,86,80,88,96,99,95,94,94,95,89,91,79,87,92,92,89,83,89,87,85,95
2016-04-11 21:30:00,100,133,121,85,77,70,70,77,79,83,79,124,112,70,70,70,70,71,81,101,102,100,91,92,60,67,72,75,88,108,91,95,89,71,79,81,87,94,100,103,101,85,92,102,112,104,105,114,109,95,83,82,88,94,90,134,93,102,79,101,86,85,89,91,94,114,108,99,110,100,93,94,97,98,96,97,113,107,124,102,77,86,95,99,94,92,106,122,111,105,96,109,118,121,96,92,113,123,108,106
2016-04-11 22:30:00,129,107,111,103,93,79,77,92,72,107,139,120,112,87,79,81,89,117,95,114,119,127,113,76,84,97,92,112,95,101,94,110,119,114,97,114,86,92,85,86,98,117,101,82,91,118,85,89,92,86,92,116,107,116,117,131,98,87,109,98,95,113,105,120,116,125,99,98,124,111,94,109,106,126,104,114,104,102,117,99,84,88,83,97,112,107,99,94,104,91,91,105,115,126,130,107,100,96,105,98
2016-04-11 23:00:00,145,132,98,112,99,91,71,96,78,86,142,125,97,106,97,97,73,86,69,90,99,95,74,92,91,93,95,76,78,75,91,87,90,94,136,103,83,82,111,108,96,93,127,94,157,134,101,127,113,115,122,73,114,118,114,135,110,93,110,112,112,84,125,119,113,146,100,84,132,109,97,81,121,119,133,118,92,96,118,106,93,92,139,154,131,98,98,108,109,110,85,94,115,121,108,116,112,98,123,121
2016-04-11 23:30:00,145,84,97,83,129,110,106,66,103,85,111,102,103,118,95,87,106,89,126,86,108,161,90,102,111,93,102,87,115,95,89,124,87,108,99,95,110,100,109,106,95,82,141,162,145,138,132,104,96,121,90,78,98,133,173,93,90,87,82,110,87,79,97,146,150,103,81,131,82,152,92,100,99,100,98,75,88,122,83,127,80,90,115,114,99,71,99,108,101,124,105,99,108,141,120,88,85,102,100,147
2016-04-12 00:00:00,85,86,87,104,95,76,66,74,78,74,81,91,95,92,75,73,75,80,85,86,78,84,94,91,77,75,71,68,74,83,102,103,104,99,91,80,71,73,77,80,114,78,79,98,92,81,87,108,111,93,134,105,68,124,113,75,85,105,87,86,128,88,70,100,101,77,83,95,84,84,108,77,89,96,97,93,92,91,88,89,87,75,87,83,94,108,100,87,91,92,88,101,91,87,83,104,94,77,86,88
2016-04-12 00:30:00,89,82,82,88,83,73,81,86,97,128,89,82,85,95,76,67,77,98,112,140,76,76,76,80,73,73,83,115,127,143,88,89,86,87,83,90,87,115,119,127,83,80,80,86,91,100,83,99,96,105,89,82,80,87,82,93,104,101,89,90,89,83,83,92,87,86,85,88,98,114,88,82,83,93,85,91,91,87,93,114,86,79,81,90,87,98,99,92,99,121,86,80,82,91,94,91,85,89,115,143
2016-04-12 01:00:00,98,98,99,99,102,103,105,108,109,110,98,99,100,100,102,103,105,107,108,110,99,100,101,101,102,102,104,105,107,108,99,100,101,102,101,101,102,103,105,107,100,101,102,102,100,101,101,102,104,106,100,100,100,100,102,102,103,104,105,107,100,100,100,100,101,101,101,102,103,105,100,100,100,100,100,100,100,101,102,104,100,100,100,100,101,101,101,101,102,104,100,100,100,100,103,102,102,102,103,104
2016-04-12 02:00:00,152,140,144,144,162,153,136,137,142,125,151,139,148,154,144,144,134,135,143,131,149,135,142,147,137,139,136,135,138,137,144,129,128,126,133,130,131,130,132,144,136,125,120,112,121,114,120,126,133,159,106,121,128,105,106,108,105,108,122,130,114,119,122,115,102,105,102,107,120,124,125,119,114,122,102,104,103,110,124,123,123,115,103,113,106,107,106,115,131,130,110,111,102,103,105,106,104,113,131,133
2016-04-12 02:30:00,119,119,119,119,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,113,113,113,113,116,116,116,116,116,116,112,113,113,113,116,116,116,116,116,116,115,116,116,116,116,116,116,116,116,116,116,116,116,115,116,116,116,116,116,116,113,114,113,113,116,116,116,116,116,116,115,115,115,114,116,116,116,116,116,116,114,114,114,114,115,115,115,115,115,115,111,111,112,112,115,115,115,115,115,115
2016-04-12 03:00:00,116,117,119,121,118,118,118,118,118,118,113,114,116,118,118,118,118,118,118,118,108,109,112,114,118,118,118,118,118,118,107,108,111,113,118,118,118,118,118,118,109,111,113,116,118,118,118,118,118,118,109,113,116,117,117,118,118,118,118,118,109,112,114,115,120,120,120,120,120,119,111,113,114,114,110,110,110,110,109,107,110,111,112,111,114,114,113,113,111,109,108,110,110,109,113,113,113,112,110,108
2016-04-12 03:30:00,97,97,98,99,101,103,106,106,106,105,96,96,96,97,98,100,102,103,102,102,90,91,91,92,92,94,96,97,96,96,87,88,88,89,89,91,94,94,94,93,88,88,89,89,91,93,95,96,95,95,87,88,89,90,95,95,95,95,95,95,88,89,90,91,95,95,95,95,95,95,89,90,92,93,95,95,95,95,95,95,90,92,93,94,95,95,95,95,95,95,91,93,94,95,95,95,95,95,95,95
2016-04-12 04:00:00,97,96,94,93,90,90,90,90,91,93,96,96,95,95,92,92,91,91,91,92,96,96,97,97,95,94,93,92,92,92,95,97,98,99,98,97,96,94,93,92,95,98,100,100,100,99,97,95,94,92,97,99,100,101,100,99,98,96,94,92,96,98,100,101,99,99,98,96,95,94,93,96,99,101,100,99,99,98,97,96,91,95,99,101,103,102,101,99,98,97,91,95,98,100,105,104,103,101,98,96
2016-04-12 04:30:00,92,92,92,92,95,97,100,103,107,109,92,92,92,92,95,97,100,103,107,109,93,93,93,93,95,97,100,103,106,108,93,93,93,93,95,96,99,102,105,107,93,93,93,93,94,96,98,101,104,106,93,93,92,92,92,94,96,99,103,106,95,95,95,94,98,98,98,100,102,104,102,102,102,102,104,103,101,100,100,102,104,105,106,106,107,105,102,100,100,102,102,103,104,104,105,104,101,100,100,102
2016-04-12 05:00:00,98,99,100,101,103,107,113,116,117,116,99,100,100,101,103,106,111,113,114,114,99,100,100,100,100,102,105,106,107,109,100,99,99,99,98,99,100,101,103,106,100,99,98,98,99,99,99,100,102,107,99,98,97,97,101,100,99,100,103,108,100,100,101,101,105,103,101,101,103,107,102,103,104,105,104,102,100,98,98,101,103,105,106,107,103,102,99,98,98,99,103,105,106,106,104,103,101,101,101,103
2016-04-12 05:30:00,108,108,106,106,104,103,102,103,104,107,109,109,108,107,104,103,102,102,103,105,111,110,110,109,103,101,99,98,98,100,112,112,111,111,103,102,99,97,96,96,113,113,113,112,106,104,101,98,97,97,114,111,107,105,103,102,100,98,98,98,116,114,112,110,106,104,102,100,99,99,116,116,115,114,111,110,107,105,103,103,114,115,115,114,116,114,112,109,107,106,114,115,115,115,115,114,111,108,106,106
2016-04-12 06:00:00,94,93,93,93,94,94,95,96,98,101,95,94,93,93,94,94,95,96,98,101,95,94,93,93,94,94,95,96,98,101,96,95,93,93,94,94,95,96,98,101,96,95,93,93,94,94,95,96,98,101,95,94,93,93,94,95,96,97,99,101,95,95,94,94,93,93,94,95,97,100,96,96,96,96,97,98,98,100,102,104,96,97,98,98,100,101,102,103,105,107,97,98,99,99,97,98,98,100,102,104
2016-04-12 06:30:00,96,96,95,95,93,93,93,94,95,97,96,96,96,96,94,94,94,95,96,98,97,97,97,97,98,98,98,99,100,102,97,98,97,97,100,100,100,101,102,104,97,98,98,98,99,99,99,100,101,103,96,97,98,98,100,100,100,101,102,103,96,97,98,98,100,99,99,99,100,101,96,97,98,98,100,100,99,99,99,99,96,97,98,98,102,101,100,99,98,98,96,97,98,98,103,102,101,100,99,99
2016-04-12 07:04:00,110,109,109,108,104,103,101,99,97,96,110,109,109,108,105,104,102,101,99,98,110,109,109,108,109,108,107,105,104,102,110,109,109,108,110,110,109,108,106,104,110,109,109,108,109,108,108,107,105,103,111,111,110,110,111,110,109,107,104,102,109,109,109,108,109,109,109,108,106,104,107,107,107,106,109,109,109,109,108,107,107,107,107,106,109,109,109,109,108,107,108,108,108,108,110,110,109,108,107,105
2016-04-12 08:00:00,112,113,114,114,112,113,114,114,114,114,110,112,112,113,112,112,113,114,114,113,109,110,111,111,112,112,113,113,113,113,108,110,110,111,111,112,112,113,113,112,109,110,111,111,111,112,112,113,113,112,108,110,111,112,111,112,113,114,114,114,106,108,109,109,109,110,111,112,112,112,104,105,106,107,107,108,109,110,110,110,103,104,105,106,107,107,108,109,109,109,104,105,106,106,107,108,109,110,110,110
2016-04-12 08:30:00,95,95,95,95,96,96,97,98,100,101,95,95,95,95,96,96,97,98,100,101,95,95,95,95,96,96,97,98,100,101,95,95,95,95,96,96,97,98,100,101,95,95,95,95,96,96,97,98,100,101,95,95,95,96,96,96,95,96,96,97,97,97,97,97,97,97,97,98,99,100,98,99,99,99,99,99,99,100,102,104,99,99,100,100,99,100,100,101,103,106,98,99,100,100,99,99,100,101,103,105
2016-04-12 09:00:00,102,104,105,106,102,101,99,98,97,98,102,103,105,106,103,102,100,99,99,99,101,102,104,105,106,105,104,103,103,103,99,101,103,104,107,106,106,105,105,105,99,100,102,103,105,105,105,104,104,103,99,102,105,107,107,107,105,104,104,104,99,102,104,106,107,106,105,105,104,104,99,101,103,104,107,106,106,105,104,105,99,101,102,103,107,106,106,105,105,105,100,101,102,103,107,106,106,105,105,106
2016-04-12 09:30:00,107,108,109,110,110,110,111,112,112,113,107,108,109,110,110,110,111,112,112,113,106,107,108,109,110,110,111,112,112,113,106,107,108,109,110,110,111,112,112,113,106,107,108,108,110,110,111,112,112,113,108,110,111,112,111,111,112,112,112,113,107,108,109,110,110,110,111,111,112,112,106,106,107,108,109,109,110,110,110,111,105,105,105,105,108,108,108,109,109,110,105,104,105,105,108,108,108,108,109,109
2016-04-12 10:00:00,104,105,105,106,105,105,106,107,107,108,103,104,104,105,105,105,106,107,107,108,102,102,103,103,105,105,106,107,107,108,100,101,102,102,105,105,106,107,107,108,99,100,101,101,105,105,106,107,107,108,100,101,103,104,105,105,106,107,109,110,100,101,102,103,104,104,105,106,107,108,99,100,100,101,102,103,104,105,106,107,99,99,99,100,102,103,104,105,106,107,99,99,99,99,103,104,105,106,107,108
2016-04-12 10:30:00,102,103,105,106,108,108,110,111,112,112,101,103,104,105,106,107,109,110,111,112,100,101,102,103,101,102,104,106,108,109,99,100,101,101,98,99,102,104,107,108,98,99,100,100,98,99,102,105,108,110,99,100,100,100,101,102,103,104,106,109,99,100,100,100,100,100,101,103,105,107,99,100,100,100,99,99,100,101,103,105,99,100,100,100,99,99,100,101,103,105,99,100,100,100,100,100,101,102,103,105
2016-04-12 11:30:00,100,100,100,100,101,101,101,101,102,103,100,100,100,100,101,101,100,101,101,102,100,100,100,100,101,101,100,100,101,102,100,100,100,100,101,101,100,100,100,101,100,100,100,100,101,101,100,100,100,101,101,101,102,103,99,100,100,100,100,100,99,100,101,102,101,101,101,101,102,102,100,101,102,102,103,103,103,103,103,103,102,103,103,104,104,104,104,103,103,103,101,102,103,104,104,104,103,103,102,102
2016-04-12 12:00:00,106,106,107,108,107,107,107,108,109,110,106,107,108,108,107,108,108,109,110,111,107,107,108,108,108,108,109,110,111,111,107,108,108,109,109,109,110,110,111,112,107,108,108,109,109,109,110,111,111,112,108,107,107,107,110,110,110,111,111,111,110,109,109,109,111,111,111,111,112,112,112,112,112,111,112,112,112,113,113,113,113,113,113,112,113,113,113,114,114,115,113,112,112,112,113,113,114,114,115,115
2016-04-12 12:30:00,109,109,109,108,110,111,111,112,113,114,110,110,109,109,111,112,112,113,114,114,112,111,111,111,112,113,113,113,114,114,113,113,112,112,113,113,113,114,114,114,114,114,113,113,113,113,114,114,114,114,113,112,112,112,112,112,112,113,113,114,113,112,112,112,112,112,112,113,113,114,113,112,112,112,112,112,112,113,113,114,113,112,112,112,112,112,112,113,113,114,113,112,112,112,112,112,112,113,113,114
2016-04-12 13:30:00,104,103,103,103,104,104,106,107,109,110,105,104,104,104,104,104,106,107,109,110,106,105,105,105,104,104,106,107,109,110,106,106,105,105,104,104,106,107,109,110,107,106,106,106,104,104,106,107,109,110,105,105,104,104,103,104,105,107,109,110,108,107,106,106,104,105,106,108,109,111,110,108,107,107,106,106,107,109,110,112,110,109,107,107,107,107,108,109,111,112,110,108,107,106,107,108,109,110,111,112
2016-04-12 14:00:00,180,178,167,174,183,182,180,180,180,182,177,175,165,171,174,175,176,177,178,178,173,175,172,174,173,175,177,178,179,179,161,169,176,173,176,178,180,182,183,182,148,161,174,167,174,176,178,180,181,181,149,164,172,172,175,180,184,184,180,177,157,168,174,174,173,178,184,185,183,182,157,164,170,171,171,175,179,181,180,180,154,160,167,170,172,175,177,177,176,176,156,161,168,172,171,172,174,175,175,176
2016-04-12 14:30:00,144,141,137,133,134,133,132,130,131,134,145,140,135,134,135,135,136,137,137,136,147,141,136,136,133,134,137,139,136,133,150,142,137,137,132,133,137,138,131,126,151,143,137,138,137,139,142,140,132,127,150,143,133,128,139,140,149,147,131,131,148,141,134,132,134,140,147,140,128,134,142,135,132,132,130,142,144,131,125,138,138,130,126,129,132,148,144,125,125,142,138,129,125,127,139,157,146,123,129,145
2016-04-12 15:00:00,137,140,144,147,145,152,160,161,153,141,131,139,146,151,154,158,162,158,148,136,124,135,145,150,159,161,162,156,145,132,117,130,140,144,156,159,161,156,144,130,113,126,135,138,150,156,160,156,144,130,122,121,123,138,153,160,157,141,128,124,116,118,124,143,149,155,151,135,123,121,106,110,120,141,147,151,146,130,119,119,98,100,111,133,148,151,143,127,118,120,95,95,104,126,146,148,139,124,116,118
2016-04-12 15:30:00,133,143,140,139,143,137,130,127,128,130,129,141,141,143,146,139,132,127,128,128,120,128,129,134,148,144,139,135,133,131,112,111,110,117,135,136,138,138,136,135,108,100,97,104,115,121,129,134,135,137,111,109,99,95,116,121,126,127,128,132,110,107,97,95,110,117,124,129,132,137,106,103,96,98,106,112,121,130,136,139,100,99,97,102,102,107,117,128,134,135,97,98,98,105,95,97,108,123,131,130
2016-04-12 16:00:00,102,95,95,88,82,96,115,126,131,134,105,95,92,82,76,92,113,128,134,136,110,99,96,88,79,92,112,128,136,138,117,105,102,98,89,97,110,124,135,140,121,105,100,97,97,100,108,120,133,141,129,122,110,103,107,112,121,130,135,140,128,120,109,102,110,117,127,133,135,138,127,122,114,105,112,123,133,136,135,137,129,131,124,112,109,123,136,137,133,136,132,137,128,113,103,120,134,134,132,137
2016-04-12 17:00:00,82,80,84,99,101,92,84,81,80,79,83,82,86,101,101,93,87,86,85,83,83,83,87,102,98,93,89,90,89,84,82,81,85,101,99,95,94,96,94,88,81,79,83,98,105,102,103,106,104,96,83,82,86,91,111,110,107,108,110,110,78,79,85,94,106,105,104,107,112,115,78,78,87,98,110,108,107,109,113,113,80,77,83,94,107,105,105,110,113,112,81,75,78,86,93,92,98,109,116,116
2016-04-12 18:00:00,91,78,85,80,91,90,83,70,62,63,98,84,90,85,95,94,87,74,65,65,95,90,96,99,99,98,91,79,71,71,83,82,81,92,103,101,93,83,78,78,84,94,94,114,105,102,94,86,83,83,91,84,87,96,99,96,122,100,101,81,92,87,88,93,87,87,114,99,103,89,85,86,86,85,90,91,114,102,101,90,82,88,90,84,95,95,112,104,99,91,88,95,97,91,85,87,102,102,97,101
2016-04-12 19:00:00,163,164,156,143,126,136,142,126,96,81,164,164,155,144,123,136,153,140,102,86,166,164,154,143,126,131,147,135,96,86,165,163,154,144,125,120,135,131,101,99,163,163,155,147,122,113,132,139,120,122,159,165,163,156,130,119,125,143,119,138,163,165,160,151,140,116,108,124,104,123,164,163,155,145,149,120,111,138,125,133,159,158,151,144,149,116,103,136,132,134,154,153,151,150,170,132,104,126,123,128
2016-04-12 19:30:00,123,132,97,110,114,82,75,72,87,107,116,118,91,109,92,87,72,91,103,100,123,128,107,103,90,98,78,95,105,100,128,144,136,107,110,113,103,96,100,112,114,132,151,127,118,119,134,111,109,130,134,127,139,137,147,126,119,115,105,116,130,132,140,138,134,129,132,133,127,125,120,139,141,139,146,151,146,138,133,124,111,130,117,109,142,155,147,135,134,122,114,147,145,143,117,139,143,141,143,129
2016-04-12 20:30:00,163,147,134,140,152,163,152,129,118,133,149,137,140,172,152,139,130,131,150,157,149,134,118,135,141,118,129,153,170,142,149,152,126,127,135,129,150,156,158,121,120,140,141,163,142,147,154,131,143,136,133,131,119,114,103,162,165,162,151,128,132,129,119,117,124,144,145,127,123,123,132,128,120,121,156,143,151,133,137,148,131,127,122,126,137,126,141,148,155,149,131,129,126,131,111,117,125,156,156,133
2016-04-12 21:30:00,94,121,126,83,99,132,106,135,134,111,80,121,109,86,94,102,103,128,126,99,96,139,109,100,106,110,126,121,112,101,109,127,100,101,111,122,131,122,114,111,113,91,89,113,104,111,100,110,111,114,102,117,88,142,99,119,100,101,104,126,111,107,95,122,94,118,112,99,102,134,111,94,102,102,112,114,118,102,104,121,93,93,106,99,121,99,113,109,116,110,99,120,120,117,100,99,122,109,112,116
2016-04-12 22:00:00,132,126,136,136,100,119,107,144,112,83,136,131,135,125,124,110,128,144,130,97,128,131,139,125,133,102,138,135,130,107,110,124,141,127,117,102,125,124,109,105,104,115,130,111,104,114,116,124,93,106,88,103,126,104,111,138,117,110,112,131,88,118,121,107,105,135,126,115,110,128,114,112,109,101,142,159,147,112,93,111,141,115,118,102,81,104,129,114,107,117,130,143,135,114,105,105,132,111,106,109
2016-04-12 22:30:00,117,88,133,160,159,157,154,153,159,167,136,104,150,173,163,158,149,142,147,161,117,86,126,150,153,152,145,136,142,158,104,99,139,168,137,145,146,140,144,157,114,94,98,110,127,141,149,147,148,156,105,103,148,109,132,148,156,150,149,158,113,112,140,103,133,150,159,153,152,161,90,101,118,98,141,158,166,157,152,158,71,92,101,98,135,154,164,156,149,155,86,103,99,100,118,141,155,150,145,154
2016-04-12 23:30:00,99,110,133,142,141,155,177,165,159,169,123,102,140,152,144,156,174,158,149,163,139,97,127,144,146,171,187,155,143,169,94,87,105,139,151,174,192,165,149,164,93,113,90,117,157,162,185,179,160,148,91,80,94,111,130,171,192,177,156,143,95,92,99,106,134,171,198,196,178,156,98,98,105,111,118,152,182,192,180,157,94,89,102,115,120,152,175,181,180,171,93,85,94,105,132,164,173,164,170,179
2016-04-13 00:00:00,123,106,129,140,154,155,167,183,186,176,128,104,113,143,169,163,164,171,171,166,137,106,105,151,162,165,172,176,174,168,143,120,111,139,142,158,175,178,174,169,137,129,111,109,145,162,170,162,153,155,112,99,98,124,143,173,167,139,137,140,114,105,103,127,147,175,167,134,118,119,117,115,114,135,153,167,159,132,117,117,115,123,125,144,155,153,144,136,135,139,110,125,128,145,154,145,138,137,140,151
2016-04-13 00:30:00,108,125,122,95,86,97,124,154,162,154,104,118,116,83,93,90,103,129,146,150,88,104,115,99,84,89,105,127,142,150,87,101,118,122,77,88,107,129,148,159,86,84,87,91,102,100,102,117,143,163,92,89,86,87,96,101,129,137,125,150,89,86,86,91,97,99,124,130,114,134,87,84,87,93,100,98,118,126,111,124,87,87,89,92,99,93,108,121,113,121,89,92,92,89,95,88,98,114,115,118
2016-04-13 01:00:00,104,102,100,99,98,98,97,94,95,104,103,102,101,101,95,101,104,102,98,103,103,103,102,102,99,104,108,106,99,99,103,103,102,102,105,103,103,104,101,100,104,103,102,101,103,97,96,104,110,114,106,104,104,105,101,98,101,109,116,119,105,103,102,102,101,100,103,112,118,121,105,102,100,100,101,101,106,115,122,124,105,102,101,101,100,102,109,119,125,127,107,105,104,104,101,104,113,123,128,129
2016-04-13 01:30:00,115,117,120,121,119,116,117,124,129,129,113,115,119,122,119,118,123,131,136,133,112,113,119,124,118,118,124,133,137,134,112,113,119,125,122,121,124,132,136,134,113,113,120,127,128,125,125,131,135,135,121,112,113,120,128,123,125,135,143,140,121,115,116,122,128,124,125,133,137,136,122,119,119,123,129,128,129,133,134,134,126,124,121,120,128,131,135,136,134,135,129,126,119,115,122,129,136,136,134,135
2016-04-13 02:00:00,149,150,151,151,144,147,149,149,145,141,150,151,151,151,144,148,151,149,144,141,154,156,156,157,148,150,151,148,144,141,156,157,157,157,156,154,151,147,143,141,155,154,153,152,161,157,151,146,142,140,156,155,154,153,162,157,155,156,154,148,156,159,162,164,160,155,153,154,153,146,157,162,167,171,158,153,151,153,151,145,157,161,164,167,157,152,151,153,152,146,159,160,160,161,157,153,152,154,154,148
2016-04-13 03:00:00,110,110,109,109,109,109,107,106,105,105,111,111,111,110,110,109,108,107,106,106,113,113,112,112,112,111,110,108,107,107,115,115,114,114,113,112,111,110,109,109,116,116,116,115,114,113,112,111,110,110,116,116,115,114,113,112,111,109,109,108,117,117,115,115,112,112,111,110,110,110,118,118,116,115,112,111,111,111,111,112,119,118,117,116,111,111,111,112,113,114,119,118,117,116,111,111,111,112,113,115
2016-04-13 03:30:00,105,105,104,104,108,109,111,113,115,117,107,107,107,107,108,110,112,114,116,118,112,111,111,111,109,110,113,115,117,118,112,111,111,111,110,111,113,116,118,119,110,109,109,109,110,111,113,116,118,119,109,109,109,109,108,109,111,113,115,117,112,111,111,112,111,112,113,115,117,119,114,114,114,114,114,115,116,118,120,122,115,115,116,116,116,116,118,119,121,123,115,115,116,116,116,117,118,119,121,122
2016-04-13 04:00:00,100,101,102,103,103,103,104,105,105,105,101,102,103,104,103,104,105,106,106,106,101,102,103,104,107,108,109,110,111,111,101,102,104,105,108,109,110,112,113,113,101,102,104,105,107,108,109,110,111,112,102,102,103,104,105,106,108,110,111,111,104,105,105,106,107,109,111,112,113,113,107,108,108,109,110,111,113,115,116,116,108,109,110,110,111,113,115,116,117,117,108,109,109,110,111,113,115,116,117,117
2016-04-13 04:30:00,101,101,101,101,99,100,100,101,102,103,101,101,101,101,100,101,101,102,103,103,101,101,101,101,101,102,102,102,103,103,101,101,101,101,102,102,102,103,103,103,101,101,101,101,102,102,103,103,103,103,101,102,102,102,101,101,101,102,102,102,101,102,102,102,102,102,102,102,103,103,102,102,102,102,103,103,103,104,104,104,102,102,103,103,104,104,104,105,105,106,102,103,103,103,104,104,105,105,106,106
2016-04-13 05:00:00,104,103,101,101,100,100,100,101,101,102,103,102,100,100,100,100,100,101,101,102,102,101,100,99,100,100,100,101,101,102,102,100,99,98,100,100,100,101,101,102,101,100,99,98,100,100,100,101,101,102,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-04-13 05:30:00,98,98,98,99,94,95,96,97,98,100,98,99,99,100,97,97,99,101,103,104,99,100,100,100,101,103,105,107,109,111,99,100,101,101,103,105,107,110,112,113,100,100,101,102,101,103,106,109,111,112,99,100,101,101,101,102,104,107,110,111,100,101,102,103,105,107,109,111,113,114,102,103,104,104,109,110,112,113,115,115,102,103,104,104,110,110,111,113,113,114,101,102,103,104,110,111,112,113,113,113
2016-04-13 06:30:00,99,98,96,95,94,94,95,96,99,102,100,99,98,97,97,97,97,98,100,103,102,102,101,101,103,102,102,102,103,106,104,104,105,105,107,106,105,104,105,106,105,106,107,107,107,106,105,104,103,104,104,105,105,105,107,106,104,103,104,105,104,106,107,107,108,107,105,104,104,106,105,107,109,110,109,108,106,105,105,107,105,107,109,111,110,108,107,105,106,108,105,107,108,109,110,108,107,105,106,108
2016-04-13 07:00:00,98,97,96,95,95,96,97,98,99,101,98,97,96,95,96,97,98,99,100,101,98,97,96,95,97,98,98,99,100,101,98,97,96,95,98,98,99,99,100,101,98,97,96,95,98,99,99,100,100,101,97,98,98,98,99,99,98,99,100,101,97,98,98,98,99,99,99,99,100,101,98,98,98,98,99,99,99,99,100,101,98,98,99,99,100,99,99,100,100,102,98,99,99,99,100,100,100,100,101,102
2016-04-13 07:04:00,104,102,101,100,101,101,101,101,101,102,103,102,101,100,102,102,101,101,102,102,103,102,101,100,103,103,102,102,102,102,103,102,101,100,104,103,103,102,102,102,103,102,101,101,104,104,103,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103
2016-04-13 08:15:00,125,122,120,119,118,117,117,115,114,113,123,121,119,117,115,114,114,112,111,110,121,119,116,115,110,109,109,107,106,105,119,117,114,113,109,108,107,106,105,104,118,115,113,111,111,110,110,108,107,106,119,117,114,111,109,109,108,108,107,106,117,115,112,110,109,108,108,107,106,105,115,114,111,108,108,107,107,106,105,104,115,113,111,108,107,107,106,105,104,104,115,114,111,109,107,107,106,105,104,104
2016-04-13 08:45:00,127,127,126,126,133,134,135,137,138,139,126,125,125,125,131,132,134,136,137,138,124,124,123,123,125,127,129,131,133,135,122,122,122,122,122,123,126,129,132,134,121,121,120,120,122,124,127,130,133,136,122,122,122,122,120,121,124,127,130,134,121,120,119,119,125,126,128,130,132,135,119,118,116,115,114,114,115,117,118,120,119,117,115,114,116,117,118,119,120,122,119,118,116,114,116,117,119,120,122,124
2016-04-13 09:00:00,133,130,127,126,128,129,130,132,134,135,132,129,126,125,128,128,129,131,132,134,129,128,127,126,124,125,126,127,128,129,128,127,126,125,123,123,124,125,126,127,129,127,125,124,124,125,125,126,127,128,129,128,126,126,126,125,125,125,126,127,126,125,124,124,123,123,123,123,123,124,123,122,122,122,121,121,120,120,120,121,121,121,121,121,120,120,119,119,119,120,121,122,122,122,121,121,120,119,119,119
2016-04-13 10:15:00,134,132,130,129,128,128,128,128,128,128,134,132,130,129,129,129,129,129,129,129,134,132,131,130,131,131,131,131,131,131,134,133,131,130,132,132,132,132,132,132,134,133,131,130,133,133,133,133,133,133,131,131,131,131,131,131,131,130,130,129,134,133,133,133,132,132,131,131,131,130,137,135,135,135,132,132,132,131,131,131,138,136,135,135,131,131,131,131,130,130,137,135,134,134,130,130,130,130,129,129
2016-04-13 10:45:00,119,118,117,116,120,121,123,126,128,129,118,117,117,117,120,121,124,126,128,129,118,118,118,118,121,122,124,126,128,130,118,118,119,119,121,122,124,127,129,130,118,119,120,120,121,122,124,127,129,130,118,119,120,121,122,123,124,126,128,130,117,118,120,120,121,122,123,125,127,128,116,117,119,119,120,121,122,124,125,127,115,117,118,119,121,122,123,124,125,126,115,117,118,119,123,123,124,125,126,127
2016-04-13 11:15:00,115,114,114,113,114,115,116,117,119,120,116,115,115,114,115,116,117,117,119,119,117,116,116,116,117,117,117,118,118,119,118,118,118,118,117,117,118,118,118,118,119,119,119,119,118,118,118,118,118,118,118,118,118,118,118,118,118,119,119,120,119,119,119,119,118,118,119,119,119,120,119,119,119,119,118,119,119,119,120,120,118,118,118,118,119,119,119,120,120,120,117,117,117,117,119,119,120,120,120,121
2016-04-13 12:00:00,129,129,129,129,129,129,130,130,131,132,129,129,129,129,129,129,130,131,132,132,130,130,130,130,130,130,130,131,132,133,130,130,130,130,130,130,131,131,132,133,130,130,130,130,130,130,131,132,132,133,130,130,130,130,131,131,131,132,132,133,129,129,129,129,131,132,132,132,133,133,127,127,127,127,130,130,130,130,131,131,128,128,128,128,127,127,127,128,128,128,128,128,128,128,127,127,127,128,128,129
2016-04-13 12:45:00,144,144,143,143,139,137,136,136,137,137,145,144,143,143,139,138,136,137,138,138,145,144,144,144,143,141,140,140,141,142,145,145,144,144,145,143,142,142,143,143,146,145,144,144,143,142,140,141,142,142,144,143,142,141,145,145,144,144,143,142,145,144,143,143,144,143,143,142,141,140,146,146,145,145,142,142,141,140,140,139,147,147,147,147,142,141,141,140,139,139,147,147,147,147,142,142,141,141,140,139
2016-04-13 13:15:00,149,147,146,146,145,145,146,147,148,148,149,148,147,146,146,147,147,148,149,150,149,148,148,148,150,151,151,152,153,154,150,149,149,150,152,152,153,154,155,155,150,150,150,151,151,151,152,153,154,154,148,148,149,149,152,152,153,154,154,155,149,149,150,150,152,152,153,154,154,155,151,150,150,150,152,152,153,154,154,155,151,150,150,149,153,153,153,154,154,155,150,149,149,149,153,153,154,154,154,154
2016-04-13 14:15:00,69,68,68,69,62,61,59,60,62,64,67,67,68,68,59,58,57,59,62,65,66,67,68,68,59,57,57,58,62,64,67,68,69,70,66,64,62,63,64,66,68,69,70,71,75,73,70,69,69,69,76,72,69,70,76,73,72,74,72,67,73,70,69,71,75,72,72,74,73,68,70,69,69,72,75,72,71,74,73,70,70,69,69,71,74,71,70,73,73,71,72,70,69,70,74,70,69,72,72,70
2016-04-13 14:45:00,114,116,115,116,124,127,127,124,123,121,117,118,118,118,118,127,130,123,115,112,115,114,113,114,110,118,123,116,108,105,104,100,99,101,103,104,105,103,98,96,96,90,89,91,101,93,90,91,89,87,98,97,101,107,104,103,104,110,115,116,103,100,101,106,112,111,113,121,128,133,118,116,119,123,114,114,115,118,123,128,125,124,125,130,128,131,134,135,137,139,118,112,111,113,126,135,144,147,150,152
2016-04-13 15:00:00,127,119,108,101,98,96,94,93,93,95,125,115,102,93,92,90,86,84,83,85,119,113,103,95,94,92,88,84,83,83,107,105,101,97,95,93,89,86,84,84,92,92,91,90,92,91,88,86,84,83,90,89,86,84,82,84,87,90,92,91,94,94,93,92,89,91,93,95,95,94,98,99,98,97,97,98,98,98,97,95,100,101,101,100,103,103,102,101,98,96,102,105,105,105,109,108,107,105,103,100
2016-04-13 16:15:00,73,72,71,70,66,64,62,61,63,64,72,71,70,69,69,64,59,57,60,63,71,70,69,69,73,67,61,59,62,66,71,71,70,70,76,71,67,67,70,72,73,72,72,71,77,74,72,74,77,77,73,76,75,71,77,76,75,74,72,71,72,76,74,70,78,77,76,75,74,73,72,75,73,68,77,77,77,77,76,76,71,74,73,69,76,76,76,76,76,76,70,75,74,70,73,74,74,74,74,75
2016-04-13 16:45:00,70,69,68,67,66,64,62,61,62,64,70,70,69,68,62,60,58,59,62,65,71,70,70,70,62,58,56,57,62,65,71,71,70,70,70,65,61,62,66,69,71,71,71,71,79,74,69,69,73,75,77,73,70,71,75,74,73,72,70,69,74,71,70,72,76,75,74,73,72,71,71,70,70,73,75,75,75,75,74,74,71,70,70,72,74,74,74,74,74,74,73,71,70,71,71,72,72,72,72,73
2016-04-13 17:04:00,73,73,69,66,66,62,58,56,57,60,71,71,68,65,63,59,56,55,58,62,70,69,68,67,63,61,58,58,61,65,69,68,69,70,68,66,64,64,66,68,69,68,70,73,73,71,69,68,69,69,77,71,68,70,77,76,74,72,71,69,73,69,68,71,75,75,76,76,75,73,69,68,69,71,73,74,77,78,78,76,69,70,71,71,72,73,75,76,76,75,72,74,73,70,73,72,71,70,70,72
2016-04-13 18:45:00,75,72,70,70,68,64,61,59,61,64,73,72,72,72,67,62,56,54,57,62,72,71,71,73,67,61,55,53,56,62,71,69,70,72,72,68,64,62,64,68,70,69,69,70,79,77,74,73,74,75,77,77,75,73,75,75,74,74,73,72,76,76,73,71,74,75,77,78,77,75,75,74,72,70,72,74,78,80,80,77,73,73,72,71,72,74,76,78,78,77,71,73,73,73,73,73,72,72,72,73
2016-04-13 19:15:00,77,78,77,76,72,69,64,59,56,58,79,78,75,73,74,70,63,56,53,57,81,79,75,73,75,72,66,59,57,60,84,81,79,77,75,74,72,69,66,67,85,83,82,82,74,76,78,77,75,73,83,79,72,82,73,75,77,78,79,77,85,79,72,74,76,77,79,80,80,79,82,80,79,74,78,79,80,81,81,80,78,80,89,82,77,77,78,78,78,77,81,81,88,82,74,74,74,74,73,72
2016-04-13 19:45:00,72,76,81,81,64,60,60,65,68,68,75,79,79,76,61,58,59,66,70,71,77,75,68,61,63,60,62,68,73,73,84,84,83,80,69,65,66,72,75,73,85,81,79,80,74,70,70,75,76,73,87,78,77,83,78,78,78,77,76,76,78,72,75,82,79,80,80,80,80,80,75,76,83,89,79,80,80,80,79,78,76,84,90,91,82,82,82,82,80,76,75,84,85,79,80,81,81,82,81,80
2016-04-13 20:15:00,84,83,81,80,84,74,67,69,67,63,81,80,79,78,83,72,66,69,69,66,80,79,77,76,84,78,73,74,76,76,81,80,79,79,83,83,81,79,82,86,82,82,82,82,77,82,81,77,80,87,81,84,81,75,76,82,85,84,85,90,80,82,79,73,78,83,86,83,84,87,78,81,78,73,83,87,88,85,85,86,77,80,80,76,81,82,83,82,81,81,78,81,82,79,75,74,74,75,75,74
2016-04-13 20:30:00,78,78,79,80,76,76,73,65,58,57,79,78,77,77,76,80,79,69,57,57,82,80,77,75,77,82,82,74,63,63,83,82,80,78,76,80,81,79,75,75,83,83,82,82,76,77,79,82,85,85,81,80,79,79,71,77,82,84,82,83,83,84,81,78,75,80,85,86,84,84,85,87,83,77,77,81,85,85,83,82,84,86,83,80,76,78,80,80,78,77,82,81,82,84,75,76,77,77,75,74
2016-04-13 21:45:00,85,81,79,81,77,73,69,68,70,72,84,80,79,79,78,74,71,71,74,77,82,80,80,80,76,73,69,70,74,76,81,81,83,83,80,76,73,73,75,77,80,83,85,87,92,87,83,82,84,85,90,85,78,76,84,82,83,86,86,83,89,84,81,82,88,85,85,88,87,83,84,80,81,86,91,87,87,89,87,83,80,76,79,85,89,85,85,87,86,83,81,77,79,85,84,81,80,83,84,82
2016-04-13 22:15:00,75,77,80,83,77,73,67,62,61,65,76,77,79,80,79,73,65,59,59,64,79,79,78,78,80,75,68,62,62,67,80,80,80,80,80,77,74,72,72,74,81,81,82,83,79,79,80,80,80,80,80,83,82,79,79,83,84,81,81,84,78,80,80,76,82,85,86,83,83,86,76,78,78,75,83,87,87,85,84,87,75,78,79,76,81,85,85,82,82,84,76,80,81,79,78,81,82,79,78,80
2016-04-13 22:45:00,88,87,85,84,80,78,75,72,72,74,87,86,85,84,78,73,68,65,67,73,85,84,84,83,78,73,66,64,67,74,82,81,81,81,81,76,71,70,73,78,80,79,79,79,84,80,76,76,79,81,82,82,80,78,81,79,78,79,82,83,81,81,80,79,81,80,79,80,82,82,80,81,80,80,84,83,83,84,85,84,78,80,81,81,87,87,87,88,88,86,77,80,82,82,85,86,86,86,84,84
2016-04-13 23:45:00,113,117,120,120,121,121,118,114,114,119,115,120,122,122,126,122,114,107,110,120,112,119,124,125,121,119,114,110,114,122,115,121,124,124,120,119,117,115,119,122,122,125,123,118,124,122,118,115,118,121,125,126,123,119,124,111,106,112,114,107,122,123,122,121,116,105,100,105,106,97,114,113,114,115,108,99,97,102,103,95,104,99,98,98,94,90,90,96,98,94,97,89,84,82,79,78,79,84,85,82
2016-04-14 00:00:00,117,115,112,110,114,115,110,100,96,100,118,117,116,115,116,120,117,105,95,97,119,118,118,118,118,123,120,107,96,95,122,121,118,116,120,121,117,109,104,106,126,123,118,115,120,117,112,110,115,120,123,126,121,113,115,110,105,102,104,107,125,128,124,116,110,108,106,106,109,112,117,119,114,107,97,99,102,107,112,113,107,106,100,93,89,93,100,108,113,114,100,98,91,86,88,92,99,107,112,112
2016-04-14 00:04:00,126,125,120,116,113,113,113,116,119,121,130,128,123,118,116,116,117,120,123,125,136,134,129,124,122,122,123,126,130,131,139,137,132,127,125,124,126,129,132,134,138,137,131,126,123,123,124,127,131,133,135,132,126,121,120,122,126,129,132,133,136,135,132,128,123,124,126,128,130,130,139,141,140,139,147,148,149,150,149,148,141,144,146,147,150,151,151,151,150,148,140,142,144,146,146,147,147,148,147,145
2016-04-14 00:30:00,104,108,116,122,104,104,106,108,105,105,97,111,118,112,108,110,114,117,114,111,91,110,116,103,104,107,114,121,120,116,87,102,108,101,98,101,111,122,125,120,82,90,97,98,109,111,118,129,131,124,82,96,96,86,113,119,126,128,125,119,84,97,100,95,110,116,123,127,124,117,92,99,101,102,113,118,125,128,126,118,107,103,98,99,114,117,121,122,119,112,120,108,96,91,107,110,111,108,103,98
2016-04-14 01:04:00,146,141,139,138,148,147,148,151,156,161,146,141,138,136,148,150,153,156,158,161,147,143,141,140,145,148,152,156,158,161,147,145,145,145,148,150,153,156,158,158,147,146,147,149,155,156,157,158,158,156,154,152,152,154,155,148,147,156,162,159,155,153,152,154,156,150,150,158,162,158,157,155,152,151,155,153,155,162,165,161,160,156,151,148,154,155,159,165,167,163,160,156,150,144,154,157,160,161,160,156
2016-04-14 01:15:00,142,133,127,127,116,108,102,101,97,89,136,126,120,119,115,110,104,100,93,82,141,134,122,113,120,112,101,91,82,75,135,125,113,106,106,100,91,82,77,76,116,99,93,97,83,83,80,79,80,83,90,84,87,86,67,74,77,74,74,79,89,79,80,86,71,76,77,73,72,75,93,81,79,88,72,75,74,71,71,73,93,83,80,83,72,71,70,70,72,75,83,81,79,74,76,72,69,70,73,75
2016-04-14 02:15:00,158,159,164,171,169,170,170,168,164,163,165,161,157,154,155,157,158,157,156,159,167,164,157,152,155,156,156,155,155,160,162,163,162,159,156,156,157,157,159,163,170,168,163,158,139,142,146,153,160,167,153,150,144,158,149,150,154,158,155,151,154,153,145,156,149,147,149,155,159,158,154,158,148,153,151,146,145,154,162,163,152,163,152,152,154,151,150,155,161,161,149,164,154,152,156,159,161,159,155,152
2016-04-14 02:45:00,148,148,145,144,143,142,140,138,138,138,146,145,143,142,140,139,138,137,137,138,132,132,131,130,131,131,132,134,137,141,123,124,124,124,127,127,129,132,136,141,127,129,130,131,128,128,129,131,135,139,126,127,128,128,124,126,128,132,137,140,129,130,131,131,131,132,135,138,141,144,134,134,134,134,138,139,141,143,146,148,136,136,136,136,140,141,143,145,148,150,137,137,137,136,138,139,141,144,148,151
2016-04-14 03:00:00,132,132,132,131,132,132,133,135,138,141,132,133,133,133,134,134,135,136,139,141,133,134,134,135,135,136,136,137,139,141,134,135,136,137,137,137,137,138,140,142,135,136,137,138,138,138,138,139,140,142,134,136,137,137,138,138,139,140,142,143,137,139,139,138,139,140,140,141,141,142,145,146,145,143,141,141,141,141,141,142,149,149,147,145,143,143,143,142,142,141,146,146,144,142,144,144,143,143,142,141
2016-04-14 04:01:00,126,123,120,119,117,118,118,116,113,112,125,122,120,119,119,120,121,119,117,116,124,122,120,119,122,124,125,125,124,123,123,121,120,119,122,124,126,127,127,127,123,121,120,119,119,121,124,125,126,127,122,120,120,120,123,123,123,124,126,127,124,123,123,123,126,126,126,127,128,130,127,127,128,128,128,128,129,129,130,132,129,129,130,131,130,130,130,130,131,132,128,129,131,132,130,130,130,130,130,132
2016-04-14 04:04:00,135,134,132,130,130,127,123,121,122,123,134,133,131,129,130,127,123,121,122,123,134,133,131,129,130,127,123,121,122,123,134,133,131,130,130,127,123,121,122,123,133,133,132,130,130,127,123,121,122,123,132,132,130,129,129,128,126,124,123,123,132,132,131,130,127,125,122,120,119,120,133,133,133,131,127,125,121,118,117,119,133,134,134,133,130,127,122,118,118,120,133,135,134,133,130,127,122,118,118,120
2016-04-14 05:15:00,142,141,140,139,139,139,140,140,140,139,142,141,140,139,138,138,139,140,140,139,142,141,140,139,137,137,138,139,139,139,142,141,140,139,136,137,138,139,139,139,142,141,140,139,136,136,137,138,139,139,140,138,137,136,135,136,137,138,139,139,141,140,139,138,136,137,138,139,139,139,142,142,141,140,138,138,139,139,139,138,143,143,143,143,140,140,140,139,138,137,143,144,143,143,140,140,140,139,138,137
2016-04-14 06:00:00,146,147,147,147,145,145,146,147,147,147,146,147,147,147,145,146,147,147,147,146,146,147,147,147,146,146,147,147,147,146,146,147,147,147,146,147,147,147,147,146,146,147,147,147,147,147,147,147,147,146,147,147,147,146,146,147,148,148,148,148,146,146,146,146,146,146,147,147,147,147,145,145,145,144,144,145,145,146,146,145,144,144,144,143,143,144,144,145,145,144,144,144,143,143,143,143,144,144,144,144
2016-04-14 06:04:00,147,147,147,146,146,146,146,146,146,146,147,146,146,145,146,146,146,146,146,146,146,145,145,145,145,145,145,145,146,146,146,145,144,144,144,144,144,145,145,146,145,145,144,143,144,144,144,145,145,146,146,145,144,144,145,144,144,144,144,145,146,145,144,144,145,144,144,144,144,145,146,145,144,144,145,144,144,144,144,145,146,145,145,145,145,144,144,144,144,145,146,146,145,145,145,144,144,144,144,145
2016-04-14 07:01:00,145,140,135,131,127,127,128,130,133,137,140,137,135,134,130,131,132,135,137,140,117,118,121,125,135,136,138,141,143,146,115,118,124,132,137,138,140,143,145,147,115,117,125,134,135,136,138,141,143,145,116,124,131,135,137,137,139,141,143,145,120,126,131,134,140,141,142,143,145,146,125,131,134,136,144,145,145,146,147,148,129,134,139,142,147,147,147,147,148,148,127,133,140,145,147,147,147,147,147,147
2016-04-14 07:04:00,142,141,140,139,137,137,138,139,138,136,142,141,140,140,138,138,139,139,138,137,142,142,141,141,142,142,142,142,142,141,142,143,143,143,144,144,144,144,143,143,142,143,144,144,143,143,143,142,142,142,144,144,143,143,142,142,142,143,143,142,141,141,141,141,141,141,142,142,142,141,138,139,139,139,140,140,141,142,142,141,137,138,138,138,140,141,142,142,143,142,138,138,138,138,140,141,142,143,144,144
2016-04-14 08:01:00,149,149,149,148,146,147,147,148,148,147,146,146,146,146,145,145,146,146,147,146,140,140,140,141,140,141,141,142,143,142,137,136,137,137,138,138,139,140,141,141,137,136,137,137,139,139,140,141,142,142,134,135,136,137,139,139,140,141,142,142,136,136,137,138,138,139,140,141,142,143,133,133,134,135,137,138,140,141,143,144,132,133,133,134,136,137,139,142,144,145,135,135,135,136,137,138,140,142,144,145
2016-04-14 09:00:00,147,147,146,145,143,142,141,140,139,139,147,146,145,145,142,142,141,141,141,141,146,146,145,145,144,144,145,145,145,145,146,145,145,144,144,145,146,147,147,147,146,145,145,144,142,143,144,146,146,146,148,147,145,145,147,147,147,147,147,148,146,145,144,143,145,145,145,145,145,145,144,143,143,142,144,144,143,142,142,141,143,143,143,142,143,143,142,141,140,139,143,143,143,144,144,143,142,141,140,139
2016-04-14 09:04:00,142,142,142,142,144,144,144,144,144,144,142,142,142,142,143,143,142,142,142,143,142,142,142,142,141,141,140,140,141,141,142,142,142,142,140,139,139,138,139,140,142,142,142,142,139,138,137,137,137,139,142,142,141,141,139,139,138,139,140,141,141,141,140,140,138,138,138,138,139,140,140,139,139,139,138,137,137,138,138,140,138,138,137,137,138,138,138,138,139,141,137,137,137,136,139,139,139,139,140,141
2016-04-14 10:15:00,138,137,139,140,140,143,146,146,146,145,137,137,138,140,140,143,145,146,145,145,133,133,135,137,140,142,144,145,145,146,131,132,134,136,138,140,143,144,145,147,133,133,135,138,137,139,142,144,145,147,135,136,137,137,139,140,141,143,145,147,136,137,138,139,139,140,141,143,144,146,138,139,140,140,140,140,141,142,143,143,138,139,140,140,141,141,141,141,141,141,137,138,139,140,142,142,141,141,140,140
2016-04-14 10:45:00,128,129,132,133,136,136,137,138,140,142,134,135,137,139,141,141,141,142,143,145,146,147,148,148,148,148,148,149,150,151,153,153,152,152,152,151,151,151,152,153,152,151,150,149,151,151,150,150,151,152,150,149,149,148,150,150,150,151,152,153,150,149,149,148,148,149,149,150,151,152,150,149,149,148,146,147,149,151,151,151,150,149,149,148,146,147,150,152,152,151,150,149,149,148,147,149,151,153,153,152
2016-04-14 11:04:00,116,115,115,114,113,114,115,115,118,124,117,116,115,115,116,117,119,121,123,128,117,116,115,115,119,122,126,129,131,134,117,116,116,116,118,122,129,133,135,136,117,116,116,116,114,120,128,133,135,135,115,115,116,116,117,121,126,131,135,136,119,120,122,123,122,125,129,134,137,138,119,122,124,126,129,131,135,139,142,142,120,123,126,128,133,135,139,143,146,148,123,126,128,129,131,133,137,142,146,148
2016-04-14 11:15:00,135,139,144,147,147,147,149,150,150,151,137,140,144,146,146,146,148,149,150,150,143,144,146,147,145,146,147,149,150,150,147,146,145,144,144,145,147,148,150,150,147,145,142,141,144,145,146,148,149,150,146,145,145,145,146,146,147,148,149,150,144,144,145,145,146,147,147,148,149,149,147,148,148,149,152,152,152,152,152,152,148,149,150,150,155,155,154,154,153,153,146,147,148,149,153,153,152,151,151,150
2016-04-14 12:45:00,114,114,114,114,115,115,115,116,116,116,114,114,114,114,115,115,116,116,116,117,114,114,114,114,116,116,116,116,117,117,114,114,114,114,116,116,116,117,117,117,114,114,114,114,116,116,116,117,117,118,114,114,114,114,116,116,116,117,117,118,114,114,114,114,116,116,116,117,117,117,114,114,114,114,116,116,116,116,117,117,114,114,114,114,115,115,116,116,116,117,114,114,114,114,115,115,115,116,116,116
2016-04-14 13:01:00,118,119,119,119,120,120,120,120,120,120,118,119,119,119,120,120,120,120,120,120,118,119,119,119,121,121,121,121,121,121,118,119,119,119,121,121,121,121,121,121,118,119,119,119,121,121,121,121,121,121,118,119,119,119,120,120,120,121,121,122,118,118,118,118,119,119,119,119,120,120,116,117,117,117,117,118,118,118,119,119,115,116,116,116,117,118,118,118,119,119,115,115,116,116,118,119,119,119,120,120
2016-04-14 14:01:00,208,149,150,153,171,134,181,133,126,156,226,145,129,173,124,149,157,156,152,155,203,163,159,177,121,150,184,141,126,176,161,172,170,172,142,183,143,132,110,131,165,187,161,178,163,158,113,127,114,121,161,173,192,177,183,130,113,177,127,152,142,187,185,166,172,142,141,167,135,136,124,163,166,203,122,130,148,140,142,131,160,163,143,171,151,188,195,170,181,174,167,179,163,133,137,187,169,162,170,183
2016-04-14 14:04:00,124,124,130,189,159,138,108,90,107,99,122,129,167,170,163,160,117,137,161,126,136,151,185,133,150,154,116,155,165,132,128,141,148,119,147,143,130,155,141,145,115,124,122,164,118,113,137,148,120,158,169,155,143,138,136,132,129,130,133,136,144,149,148,127,133,130,122,112,109,113,159,145,132,115,125,129,121,104,100,111,104,157,168,127,115,127,124,108,105,119,118,138,147,160,128,141,141,127,124,135
2016-04-14 14:15:00,79,108,92,63,89,127,106,79,96,78,85,111,81,67,102,142,114,89,125,71,66,96,92,70,88,146,115,87,97,92,56,82,96,67,60,112,128,80,65,108,83,77,54,69,66,64,143,96,77,93,73,73,71,70,67,93,125,85,75,84,75,74,73,71,71,83,112,83,79,82,74,73,72,70,81,81,106,84,81,76,70,71,70,68,78,83,110,87,80,75,69,71,71,70,64,83,117,88,80,81
2016-04-14 15:00:00,151,143,135,127,129,113,101,94,98,93,161,143,121,110,121,130,125,110,94,89,161,155,133,122,124,138,125,104,79,85,125,144,129,119,136,131,102,91,71,86,113,148,136,125,128,112,83,92,80,89,147,162,109,118,108,90,85,89,84,84,181,142,118,99,108,94,94,98,91,86,175,136,145,105,97,87,89,92,87,87,150,165,188,155,110,100,96,91,83,89,148,163,180,166,152,144,135,119,101,100
2016-04-14 15:45:00,99,110,118,103,111,91,92,104,89,67,102,104,115,109,102,83,94,117,106,80,111,95,99,95,99,89,98,119,112,82,134,103,96,87,92,92,91,101,102,76,161,125,110,95,72,80,73,78,92,76,143,131,134,81,77,80,110,87,71,82,153,151,133,80,70,74,83,82,69,93,133,133,130,108,81,86,74,88,82,110,96,104,136,132,82,83,68,77,81,92,75,105,155,128,89,82,79,71,84,71
2016-04-14 16:15:00,92,141,143,119,136,134,84,78,85,95,100,143,128,132,131,135,85,90,104,112,68,105,90,112,143,132,66,83,101,102,65,80,65,82,131,142,93,122,142,132,95,105,85,83,138,161,94,93,116,142,100,118,122,119,123,141,121,79,95,127,96,105,122,116,117,149,101,101,73,134,84,88,134,132,117,143,127,102,99,109,85,81,132,128,85,148,117,142,96,127,100,88,109,94,54,134,111,148,109,138
2016-04-14 16:45:00,73,72,79,81,98,78,77,74,106,109,78,75,70,100,83,70,84,68,86,81,80,76,68,107,70,72,103,73,79,70,76,76,75,93,72,80,116,74,82,82,71,75,82,75,68,87,128,72,73,78,90,74,71,89,70,85,110,76,70,92,85,72,72,91,75,84,81,86,67,104,79,70,72,92,79,77,69,85,77,105,76,70,72,90,91,76,82,71,85,80,76,72,71,85,108,88,83,67,79,65
2016-04-14 17:30:00,86,105,100,70,93,68,67,96,127,80,88,103,78,81,88,77,57,89,157,101,71,75,75,78,81,93,54,104,147,114,61,72,103,72,75,82,57,96,105,84,63,74,90,63,90,74,83,91,95,69,73,73,72,72,81,97,72,67,102,91,73,72,72,71,79,89,73,73,102,93,72,72,72,71,80,80,73,77,94,94,71,71,72,72,82,76,75,77,80,90,70,72,73,73,77,74,81,80,71,82
2016-04-14 18:00:00,93,118,79,76,76,80,71,67,68,108,99,98,72,80,82,62,73,97,77,71,100,125,101,70,72,61,85,99,73,74,87,132,109,71,65,73,99,95,81,110,79,85,63,87,81,68,95,112,112,128,76,75,74,72,78,62,87,88,104,117,75,75,73,71,74,67,85,74,92,113,74,73,71,69,76,78,87,66,84,111,72,72,71,69,82,86,89,71,86,108,71,72,72,71,83,83,84,79,89,97
2016-04-14 19:11:00,59,78,85,83,71,70,66,63,62,64,81,96,84,84,70,69,67,64,63,65,80,110,84,68,74,74,72,68,66,66,108,143,116,98,76,76,76,74,72,71,121,122,85,92,74,76,78,78,77,77,86,112,127,89,70,83,84,72,72,85,71,122,133,92,83,83,82,81,82,83,74,143,131,75,94,80,74,82,88,83,83,147,153,126,99,85,74,75,80,81,146,141,129,102,93,90,80,70,69,75
2016-04-14 20:15:00,92,103,92,114,148,111,103,110,127,90,87,92,95,143,106,82,80,147,167,118,79,98,112,160,133,127,114,153,149,113,90,149,130,73,80,77,81,96,119,111,101,109,104,87,101,88,119,131,175,136,80,87,91,80,119,151,131,86,101,100,84,100,82,76,113,127,108,103,91,112,88,99,94,112,137,138,89,94,89,106,72,75,90,94,119,136,101,96,149,137,82,90,95,80,83,102,143,123,176,130
2016-04-14 20:30:00,139,98,103,113,104,130,128,142,135,122,145,106,98,83,131,147,113,91,69,67,102,82,87,82,106,121,108,82,73,64,76,90,98,90,88,84,94,74,106,103,99,151,134,91,95,74,99,88,152,151,109,125,115,111,99,75,103,95,132,121,122,122,111,116,77,103,132,109,120,122,112,97,86,92,121,140,139,125,105,97,84,79,74,68,98,105,81,91,80,98,80,84,93,94,95,113,89,89,91,141
2016-04-14 21:00:00,89,98,123,117,93,94,105,71,98,77,100,91,133,116,86,122,152,100,106,88,161,113,121,102,87,130,137,108,91,100,106,91,87,94,85,100,93,82,83,91,90,125,97,104,93,92,111,90,118,96,103,102,97,102,145,103,140,96,108,164,103,102,76,88,145,100,119,96,119,156,119,138,103,116,122,90,97,102,133,153,84,90,86,119,112,101,91,93,98,96,81,81,83,86,77,86,74,80,81,82
2016-04-14 21:04:00,123,119,143,145,154,107,114,101,112,88,121,118,151,159,108,98,92,126,135,118,113,92,103,115,117,115,76,123,134,133,89,98,93,100,110,104,75,107,118,110,92,97,85,102,81,88,114,143,157,126,104,112,115,114,86,97,101,143,184,139,99,121,122,99,79,93,107,147,176,134,110,160,158,105,92,103,122,151,161,131,99,130,125,73,88,90,105,117,110,98,96,90,91,75,84,83,92,92,78,76
2016-04-14 22:15:00,162,151,150,140,136,134,154,161,147,155,178,157,152,148,125,142,149,144,136,131,161,156,164,152,141,152,148,145,149,137,145,162,181,158,123,113,111,118,120,117,161,150,148,125,130,112,124,126,104,118,122,109,156,150,153,114,135,128,91,125,102,119,151,149,143,112,148,142,108,141,93,139,169,192,136,107,150,138,112,148,78,93,119,164,126,92,124,106,96,133,122,87,103,148,126,98,114,102,110,141
2016-04-14 22:45:00,114,111,116,121,121,131,133,128,133,146,126,119,112,115,119,128,129,124,130,144,132,122,112,120,129,132,130,125,129,140,122,110,109,131,153,147,139,135,136,140,130,119,128,162,173,161,150,145,143,143,135,149,154,157,169,174,154,137,149,125,140,154,159,166,158,159,132,122,131,118,151,152,148,153,121,126,105,115,123,126,137,129,125,138,143,153,138,153,144,140,106,101,114,145,150,161,156,166,148,140
2016-04-14 23:15:00,164,178,150,124,133,148,163,150,118,111,161,175,149,128,119,114,117,116,109,114,112,120,106,97,105,116,126,116,108,122,95,98,96,105,103,123,147,143,119,111,90,88,94,113,132,126,149,175,160,127,132,97,90,130,110,146,172,147,149,133,98,96,111,140,114,138,162,191,191,159,129,96,80,109,158,170,169,209,200,165,135,141,107,94,151,178,175,191,195,178,121,122,92,84,153,182,197,188,202,175
2016-04-15 00:00:00,83,128,177,215,182,183,169,126,149,149,97,104,210,194,163,205,151,167,143,105,112,121,221,209,201,195,161,191,143,113,75,98,157,211,216,161,172,161,120,145,84,69,112,197,178,178,193,172,134,165,79,104,76,120,151,141,134,150,143,158,73,91,90,105,139,134,100,107,149,192,88,85,96,108,94,108,92,115,170,197,99,78,76,91,87,86,111,168,206,204,92,107,119,99,107,72,113,175,192,207
2016-04-15 00:04:00,95,95,95,95,94,94,95,96,97,99,95,95,95,95,94,95,95,97,98,99,95,95,95,95,94,95,96,97,98,99,95,95,95,95,95,95,96,97,99,100,95,95,95,95,95,95,96,97,99,100,94,94,94,94,94,95,95,96,97,98,95,95,95,95,95,96,96,97,98,99,97,97,97,97,97,97,98,99,99,100,97,97,97,97,99,99,99,100,100,101,96,96,97,97,100,100,100,100,100,101
2016-04-15 00:30:00,85,82,91,114,156,152,79,87,108,145,93,86,108,152,177,204,155,87,72,103,91,89,129,192,209,183,130,68,84,115,94,106,141,185,226,202,180,137,131,156,108,135,152,162,209,213,198,148,136,205,111,206,123,133,161,184,150,131,142,215,185,157,122,137,155,191,115,96,180,238,162,155,104,95,114,139,117,111,157,220,100,179,134,122,97,135,133,111,152,213,97,158,181,179,132,77,92,101,130,213
2016-04-15 01:04:00,96,95,94,94,94,89,87,90,93,96,93,94,93,92,97,93,90,89,88,93,95,96,95,94,97,94,92,91,91,97,96,98,97,96,97,94,93,96,97,101,91,93,93,91,98,93,93,98,101,100,97,101,99,94,98,92,110,98,92,129,96,98,98,97,98,88,94,111,154,176,93,92,94,97,95,99,99,110,157,166,90,90,92,95,93,104,109,98,111,123,92,95,95,95,94,90,105,95,94,123
2016-04-15 02:15:00,117,114,116,121,116,113,109,110,118,124,109,118,119,111,115,111,108,113,125,129,101,115,114,98,118,117,116,120,127,129,117,123,119,108,114,120,123,122,121,121,119,116,110,106,106,118,125,119,112,114,120,123,117,117,117,135,131,126,116,112,123,121,116,120,120,123,115,128,134,127,119,111,107,118,113,110,102,120,131,123,115,105,102,117,116,127,121,124,123,120,116,109,107,121,109,132,127,119,112,115
2016-04-15 02:45:00,94,94,94,95,93,93,93,94,94,96,94,95,95,96,94,94,94,94,95,96,95,96,96,96,95,95,95,95,95,96,95,96,97,97,96,95,95,95,95,96,96,96,97,98,96,96,95,95,95,96,94,96,98,99,95,95,94,95,96,97,94,96,98,99,97,96,96,96,96,97,94,96,98,99,101,101,100,100,100,99,95,97,99,100,105,104,104,104,103,102,95,97,99,100,103,104,104,103,102,100
2016-04-15 03:00:00,93,93,93,93,94,94,93,94,95,96,93,93,93,93,94,94,93,94,95,96,93,93,93,93,94,94,93,94,95,96,93,93,93,93,94,94,93,94,95,96,93,93,93,93,94,94,93,94,95,96,92,92,92,92,92,92,92,93,94,95,93,93,93,93,94,94,94,94,95,96,95,95,95,95,96,96,96,96,97,98,95,95,95,95,97,96,96,96,97,98,94,94,95,95,97,96,96,96,96,97
2016-04-15 04:01:00,97,96,96,95,95,95,96,97,98,99,97,96,96,95,95,95,97,98,99,100,97,96,96,95,95,96,97,99,100,101,97,96,96,95,94,96,98,100,101,101,97,96,96,95,94,96,98,100,101,101,97,98,98,98,96,97,97,98,99,100,97,98,98,98,97,98,98,99,100,101,98,98,98,98,99,99,100,101,101,102,98,98,99,99,101,101,101,102,102,103,98,99,99,99,102,102,102,102,102,103
2016-04-15 04:04:00,97,96,96,96,98,98,100,101,102,102,97,97,97,97,99,99,101,102,102,103,98,98,98,98,100,100,101,102,103,103,98,98,98,99,100,101,102,103,103,103,98,98,99,99,101,101,102,103,103,103,98,98,98,98,101,101,101,102,102,103,99,99,99,99,101,101,101,102,102,103,101,101,101,101,101,101,101,102,102,103,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,101,102,102,103
2016-04-15 05:01:00,100,100,100,100,96,96,96,97,98,100,100,100,100,100,97,97,97,98,99,101,100,100,100,100,99,99,99,99,100,101,100,100,100,100,100,99,99,100,100,102,100,100,100,100,100,100,100,100,101,102,100,101,101,101,99,100,100,101,101,102,100,101,101,101,100,101,101,101,102,102,101,101,101,101,102,102,102,103,103,103,101,101,102,102,104,104,104,104,104,104,101,102,102,102,105,105,105,104,104,104
2016-04-15 06:00:00,101,102,102,102,99,98,97,97,98,99,101,102,102,102,99,99,98,99,99,100,101,102,102,102,100,100,100,101,101,101,101,102,102,102,101,101,102,103,103,103,101,102,102,102,101,102,103,104,104,104,100,100,100,100,100,101,101,102,102,103,101,101,101,102,101,102,102,102,103,103,101,102,103,104,103,103,103,104,104,104,102,104,105,105,105,105,105,105,105,105,103,104,106,106,106,106,106,105,105,105
2016-04-15 06:04:00,102,101,99,98,97,98,99,101,102,104,102,101,100,99,99,99,100,102,103,105,103,102,101,100,100,100,101,103,104,105,103,103,102,102,101,101,102,103,104,105,103,103,103,103,101,102,103,104,105,106,102,103,103,103,101,102,102,103,103,104,102,103,103,103,102,103,103,103,104,104,103,103,104,104,104,104,104,105,105,105,104,104,104,105,106,106,106,106,106,106,105,105,105,105,107,107,107,106,106,106
2016-04-15 07:01:00,103,102,101,100,98,98,98,99,100,102,103,102,101,100,99,99,99,100,101,103,103,102,101,100,101,101,101,101,102,104,103,102,101,100,103,103,103,103,104,105,103,102,101,100,104,104,104,104,105,106,102,103,103,103,101,102,102,103,104,105,104,104,104,104,102,103,103,104,105,106,105,105,105,106,104,104,105,106,106,107,105,105,105,106,106,106,106,107,107,108,104,104,104,105,107,107,107,107,107,108
2016-04-15 07:04:00,103,102,100,99,98,98,98,99,100,102,103,102,101,100,99,99,99,100,101,103,104,103,102,101,101,101,101,101,102,104,104,104,103,103,103,103,103,103,104,105,104,104,104,104,104,104,104,104,105,106,103,104,104,104,103,103,103,104,104,104,103,104,104,104,104,104,104,104,105,105,104,104,104,104,105,105,105,106,106,106,104,104,105,105,106,106,106,107,107,108,104,105,105,105,106,106,107,107,108,108
2016-04-15 08:01:00,102,101,99,99,96,96,97,98,100,102,102,101,99,99,97,97,98,99,100,102,102,101,100,99,99,99,99,100,102,103,103,102,101,101,101,101,101,102,103,105,103,103,102,102,102,102,102,103,104,105,102,102,102,102,103,103,103,104,104,105,102,102,102,102,103,103,103,104,104,105,102,103,103,103,104,104,104,104,105,105,103,103,103,104,105,105,105,105,105,105,103,104,104,105,105,105,105,105,105,105
2016-04-15 08:04:00,104,104,103,103,103,104,106,109,111,112,105,104,104,104,105,106,108,109,111,112,105,105,105,105,106,107,108,110,111,111,106,105,106,106,107,108,109,110,111,111,106,106,106,106,108,109,110,111,111,111,105,105,104,104,108,108,108,109,109,109,107,107,107,107,109,109,109,109,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,112,112,113,110,111,111,111,111,111,112,112,113,113
2016-04-15 09:00:00,107,105,104,103,105,106,107,108,109,111,107,106,104,104,106,107,108,109,110,111,108,107,105,104,107,108,108,109,110,111,108,107,106,105,108,108,109,109,110,111,109,107,106,106,108,109,109,110,110,111,107,106,106,105,109,110,110,111,111,110,108,108,107,107,111,111,112,112,112,112,110,110,109,109,112,112,113,113,113,113,110,110,110,110,112,112,113,113,113,113,110,110,110,110,111,111,112,112,112,112
2016-04-15 10:15:00,106,104,102,101,100,101,102,103,105,107,106,104,103,102,101,102,103,105,106,107,106,105,104,104,103,104,106,107,108,109,105,106,106,106,105,106,108,109,110,110,105,106,107,108,106,107,109,111,111,111,106,107,107,107,109,109,109,109,109,109,106,107,107,107,109,109,109,109,109,109,107,107,107,107,109,109,109,109,109,109,107,107,108,108,110,110,110,110,110,110,107,108,108,108,110,110,110,110,110,110
2016-04-15 10:45:00,107,105,102,100,98,99,101,103,106,108,107,105,103,101,100,101,102,104,106,108,106,105,104,103,104,104,105,106,107,109,106,106,106,106,107,107,108,108,108,109,106,107,107,107,110,109,109,109,109,109,106,107,107,107,109,109,109,109,109,109,106,107,107,107,109,109,109,109,109,109,107,107,107,107,109,109,109,109,109,109,107,107,108,108,110,110,110,110,110,110,107,108,108,108,110,110,110,110,110,110
2016-04-15 11:15:00,107,105,103,102,99,99,100,101,103,106,106,105,104,103,101,101,102,103,105,106,106,105,105,105,103,104,105,105,106,107,106,106,107,107,107,107,107,108,108,107,106,107,108,109,109,109,109,109,109,108,106,107,107,107,107,107,107,107,107,107,106,107,107,107,108,108,108,108,108,108,107,107,107,107,109,109,109,109,109,109,107,107,108,108,110,110,110,110,110,110,107,108,108,108,110,110,110,110,110,110
2016-04-15 12:00:00,108,106,104,103,100,100,100,101,103,106,108,106,104,103,100,101,102,103,105,107,108,106,104,103,103,103,104,105,106,107,108,107,105,104,105,106,107,108,108,108,108,107,106,105,107,108,108,109,109,109,107,106,105,105,107,107,107,107,107,107,107,106,106,105,108,108,108,108,108,108,107,107,106,106,109,109,109,109,109,109,108,108,107,107,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2016-04-15 12:45:00,107,106,104,103,101,101,101,101,103,105,107,106,105,104,102,102,103,103,104,106,108,107,106,106,106,106,107,108,109,110,109,109,109,109,108,108,109,110,111,112,110,111,110,110,107,107,109,110,110,110,109,109,109,108,108,108,110,111,111,111,109,109,109,108,108,109,110,111,111,111,109,109,109,108,108,109,110,111,111,111,109,109,109,108,109,109,110,111,111,111,109,109,109,108,109,110,111,111,111,110
2016-04-15 13:00:00,106,103,101,100,102,103,105,107,109,111,106,104,102,101,104,105,107,109,110,111,107,105,104,103,106,107,108,109,111,111,108,107,106,105,107,108,109,110,111,111,109,108,108,107,108,109,110,111,111,111,107,106,106,106,108,108,108,109,109,110,107,106,106,106,108,108,108,109,109,110,107,107,107,107,108,108,108,109,109,110,108,108,108,108,108,108,108,109,109,110,108,108,108,108,108,108,108,109,109,110
2016-04-15 14:00:00,113,106,105,113,113,112,107,102,105,112,112,104,102,111,116,106,101,108,114,112,115,110,109,115,112,100,97,109,115,108,115,114,114,116,108,105,105,109,112,110,112,113,112,111,112,120,121,115,115,120,114,116,115,113,117,122,122,115,112,115,114,115,114,112,116,120,121,115,112,115,111,112,110,108,114,118,119,115,113,114,114,114,112,110,113,115,116,115,113,114,121,119,116,113,112,113,114,115,113,112
2016-04-15 15:00:00,78,77,76,75,72,72,71,72,73,73,78,77,76,76,72,71,70,72,74,74,76,75,74,73,72,70,68,70,73,74,75,74,74,74,77,74,71,72,76,78,75,76,78,79,84,79,75,76,81,83,75,76,75,74,74,76,78,79,79,78,76,77,77,76,75,77,79,80,80,79,78,79,79,78,77,78,80,81,81,80,78,80,80,79,79,79,80,81,81,80,78,80,79,78,80,80,81,81,81,81
2016-04-15 16:00:00,73,71,70,69,66,63,60,59,61,62,70,70,69,69,68,64,59,56,57,60,68,68,67,67,70,66,60,58,59,62,67,67,66,66,70,68,65,64,66,67,67,67,66,66,69,69,70,71,72,71,73,74,72,71,72,73,73,72,71,68,70,72,72,72,72,72,73,72,71,69,68,70,72,72,72,72,73,73,72,71,69,71,71,71,72,72,72,72,73,72,72,73,71,69,72,72,72,72,72,72
2016-04-15 16:30:00,67,66,65,65,64,61,59,58,59,61,65,65,64,64,60,58,56,56,58,61,65,65,65,65,61,59,57,58,60,62,67,67,67,67,69,67,64,63,64,65,69,69,69,70,77,74,70,68,68,68,75,71,68,69,74,74,72,70,69,67,72,69,68,70,71,72,73,73,72,70,69,67,68,71,69,71,73,75,74,72,68,67,67,70,69,70,72,73,73,72,70,68,67,68,72,71,70,69,69,71
2016-04-15 17:00:00,70,68,67,67,65,62,58,56,57,59,69,68,68,67,62,59,56,55,58,61,69,68,68,67,63,60,58,58,61,64,67,67,67,67,67,65,64,64,65,66,67,67,67,67,73,71,69,68,69,68,70,71,70,68,71,72,72,71,70,67,70,70,69,67,72,73,73,73,71,70,69,69,68,66,73,73,73,73,73,72,68,69,68,66,71,72,72,72,72,72,68,69,69,68,70,70,70,70,70,71
2016-04-15 18:00:00,70,68,67,66,65,62,58,56,57,60,68,67,66,66,62,58,54,53,56,61,68,67,66,66,61,56,53,53,58,62,69,68,67,67,68,64,60,61,65,68,70,69,69,69,78,73,69,69,73,74,74,71,69,73,69,70,71,72,71,70,74,70,69,71,71,72,73,73,73,71,72,70,68,69,73,73,74,74,74,73,70,70,69,68,73,73,73,73,72,72,68,70,70,68,71,71,71,70,70,69
2016-04-15 18:30:00,71,70,69,69,65,61,57,56,58,61,70,69,68,68,63,58,53,51,54,60,69,68,68,67,63,58,53,51,54,59,69,69,68,68,69,66,62,61,62,64,70,69,69,68,77,75,73,72,72,71,76,75,72,69,79,75,74,75,73,69,73,73,72,70,75,72,73,76,75,70,70,71,71,71,73,71,74,78,78,73,69,70,70,69,74,72,74,78,78,74,70,71,69,67,74,70,69,72,72,70
2016-04-15 19:00:00,74,72,70,69,71,68,61,55,52,55,72,71,70,69,74,69,60,52,50,54,72,71,70,70,77,73,65,58,54,57,73,73,73,73,74,74,72,69,66,66,75,75,75,75,67,71,75,77,76,75,72,74,76,76,71,75,77,76,76,78,71,73,74,72,72,76,78,76,76,78,69,73,72,68,73,77,78,76,76,78,69,73,72,68,72,75,76,73,73,75,70,74,74,70,70,73,73,70,69,71
2016-04-15 19:30:00,76,74,73,71,70,67,61,58,57,60,74,73,71,71,71,66,59,54,55,61,73,72,71,71,72,68,62,58,59,65,73,73,72,73,75,73,70,69,69,70,74,74,74,74,77,78,78,78,76,75,75,78,76,71,77,76,76,77,78,76,74,77,75,70,74,74,74,75,76,75,72,75,73,68,77,76,76,78,79,79,70,74,72,68,77,76,76,77,79,79,70,74,73,69,71,70,70,71,72,73
2016-04-15 20:30:00,78,76,76,75,76,72,65,58,55,57,79,76,74,72,82,77,67,58,54,57,79,77,74,73,87,82,73,64,59,61,79,78,78,77,80,79,77,74,71,70,78,79,81,82,69,73,78,81,81,80,78,78,80,82,71,79,85,85,85,85,77,77,78,78,72,79,84,84,83,84,76,76,76,75,74,80,83,81,80,82,75,77,76,74,74,79,80,77,75,78,76,77,77,77,73,77,77,73,72,74
2016-04-15 21:00:00,77,78,77,76,66,60,59,64,69,68,79,78,76,73,60,55,56,63,69,70,77,75,71,68,59,55,56,64,71,72,76,76,75,73,63,60,61,68,75,75,78,82,84,84,69,64,65,72,77,76,79,77,74,71,84,85,84,81,77,76,78,77,76,76,78,80,80,79,77,76,77,76,79,82,78,80,81,81,79,77,75,75,80,85,83,85,86,84,81,78,74,74,79,84,82,83,84,83,80,78
2016-04-15 21:30:00,77,80,80,76,70,65,63,67,69,67,78,79,75,69,64,60,60,65,69,69,77,75,69,62,59,57,58,65,70,70,77,78,74,67,61,59,63,71,75,74,79,84,84,81,66,65,69,77,81,78,73,74,76,79,83,85,84,77,74,76,76,77,80,82,78,82,82,77,75,78,79,80,82,85,78,83,84,80,78,80,79,79,82,84,82,87,88,84,81,81,77,77,79,81,79,84,85,82,79,80
2016-04-15 22:00:00,80,79,78,77,72,70,63,58,60,68,79,78,77,77,70,67,59,53,56,67,77,77,76,76,73,70,62,55,57,67,78,77,77,77,77,77,72,67,68,74,79,78,78,78,80,82,81,79,81,84,81,84,83,78,85,84,83,81,80,79,80,82,81,76,81,82,83,83,82,80,78,80,78,74,83,84,87,88,88,85,75,79,77,73,83,84,85,86,86,85,75,79,78,74,78,77,76,75,74,75
2016-04-15 22:30:00,79,79,78,78,82,75,66,63,66,70,79,80,81,82,80,71,61,57,61,68,78,81,83,85,78,70,61,56,59,65,79,81,84,86,81,77,71,66,65,68,80,82,84,86,86,85,82,78,74,73,85,86,85,83,83,80,77,76,76,76,84,84,82,81,83,81,78,78,78,78,81,81,79,77,83,81,79,79,80,80,78,79,77,75,81,79,77,78,79,80,77,78,77,75,78,76,75,75,77,79
2016-04-15 23:00:00,75,75,75,74,67,63,63,68,71,69,78,77,74,71,61,58,60,67,71,70,77,74,69,65,60,57,60,67,72,71,76,74,71,68,63,61,63,70,74,72,77,78,79,78,68,65,67,73,75,73,73,73,76,79,82,83,85,84,80,77,74,75,78,81,78,79,80,79,77,76,76,77,80,83,80,81,81,79,77,76,76,77,80,83,84,85,86,84,80,78,76,76,78,81,80,82,85,85,83,79
2016-04-16 00:00:00,79,78,77,77,72,70,68,68,70,71,77,77,77,76,67,65,64,66,69,71,76,74,73,73,61,60,61,64,68,72,76,75,75,74,68,67,67,69,72,75,78,79,79,80,81,79,77,76,77,78,80,75,74,75,80,78,81,85,84,79,78,74,74,78,78,77,79,83,82,77,76,74,76,80,79,77,79,82,82,78,77,75,76,80,83,80,80,84,84,80,79,77,77,80,83,80,79,82,82,79
2016-04-16 00:30:00,76,75,74,74,73,71,68,69,72,74,77,77,77,78,70,66,64,67,72,75,77,78,79,80,69,65,62,65,72,76,77,77,78,79,77,72,68,70,76,80,76,76,77,77,87,81,76,77,83,85,81,76,74,76,80,78,79,82,82,77,79,77,78,82,81,79,79,83,82,78,76,76,78,84,82,79,80,83,83,79,76,74,76,80,83,80,80,83,83,80,79,76,77,80,83,80,79,82,82,80
2016-04-16 01:00:00,83,84,81,77,77,77,74,69,70,75,81,82,80,77,77,77,73,69,70,75,79,79,79,78,76,76,74,70,71,75,78,77,79,81,78,79,78,75,76,79,77,77,80,83,82,84,84,81,83,85,81,85,84,80,90,88,85,84,84,83,80,84,83,78,84,83,83,83,84,82,79,82,81,76,81,81,83,85,86,84,77,82,81,77,83,83,83,85,87,86,77,82,82,78,86,84,82,81,83,85
2016-04-16 01:30:00,85,83,82,82,85,82,80,79,80,81,84,84,84,84,84,82,79,78,80,81,85,85,86,86,84,81,78,78,79,80,85,86,87,88,87,85,82,81,82,83,86,87,88,90,92,90,87,86,87,89,86,87,87,88,87,88,90,91,90,88,86,86,86,86,88,89,91,92,91,89,85,85,85,85,89,90,91,92,92,90,85,86,87,88,89,89,90,91,91,90,86,88,90,91,88,88,88,89,89,89
2016-04-16 02:00:00,97,99,98,95,93,91,91,93,92,90,95,97,94,90,95,93,93,95,94,92,94,95,92,88,97,93,92,95,96,94,97,96,92,88,99,94,92,96,99,96,99,97,94,90,106,100,98,103,107,104,99,101,104,106,101,101,99,97,100,105,99,98,97,97,98,99,99,98,101,105,100,100,99,99,95,98,100,100,102,104,97,100,104,105,96,100,102,101,101,103,98,101,101,100,101,104,104,100,99,103
2016-04-16 02:30:00,88,88,88,89,87,88,88,88,88,89,87,87,88,88,86,87,87,88,88,89,86,86,86,86,86,86,86,87,88,88,85,85,84,84,85,85,86,87,88,88,84,84,83,83,84,85,86,86,87,88,85,86,86,86,86,86,86,87,87,88,85,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,87,87,87,87,87,88,88,88,86,87,87,87,87,87,88,88,88,89
2016-04-16 03:00:00,87,88,88,88,88,89,89,89,89,90,87,87,88,88,87,88,88,89,89,90,87,87,87,87,87,87,87,88,89,89,86,87,87,87,86,86,87,88,89,89,86,87,87,87,85,86,87,87,88,89,86,87,87,87,88,88,88,89,89,90,86,87,87,87,88,88,89,89,89,90,87,87,87,87,88,89,89,89,90,90,87,87,88,88,89,89,89,90,90,90,87,88,88,88,89,89,90,90,90,91
2016-04-16 03:30:00,88,89,89,89,90,90,91,91,91,91,88,88,89,89,90,90,90,91,91,92,88,88,88,88,89,89,90,91,91,92,87,88,88,88,89,89,90,91,91,92,87,88,88,88,89,89,90,91,91,92,87,88,89,90,87,88,89,90,92,93,88,88,89,90,88,89,89,91,92,93,88,89,90,90,90,90,91,91,92,92,88,89,90,91,92,92,92,92,92,92,89,89,90,91,93,93,93,92,92,92
2016-04-16 04:00:00,89,90,90,90,90,90,91,91,91,91,89,89,90,90,90,90,90,91,91,92,89,89,89,89,89,89,90,91,91,92,88,89,89,89,89,89,90,91,91,92,88,89,89,89,89,89,90,91,91,92,88,88,88,88,88,89,90,90,91,92,88,88,88,88,89,89,90,91,92,92,88,89,89,89,90,90,90,91,92,92,89,89,89,90,90,91,91,92,92,93,89,90,90,91,91,92,92,92,92,93
2016-04-16 04:30:00,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,90,91,91,91,91,91,92,93,93,94,90,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,92,92,92,92,92,93,93,94,91,92,92,92,92,92,93,93,93,93
2016-04-16 05:00:00,93,93,92,91,92,92,93,94,94,95,93,92,91,91,92,92,93,94,94,95,92,92,91,91,92,92,93,94,94,95,92,91,91,90,92,92,93,94,94,95,92,91,91,90,92,92,93,94,94,95,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,94,94,94,95,93,93,93,93,93,94,94,94,95,95,93,93,94,94,94,94,94,95,95,95,93,94,94,94,94,94,95,95,95,96
2016-04-16 05:30:00,93,93,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,92,92,92,92,93,93,94,95,95,96,92,92,92,92,93,93,94,95,95,96,92,92,92,92,93,93,94,95,95,96,93,94,94,94,94,95,95,96,96,97,93,94,94,94,95,96,96,96,96,96,94,94,94,94,97,97,97,97,96,96,94,94,95,95,98,98,98,97,96,96,94,95,95,95,99,99,98,98,97,96
2016-04-16 06:00:00,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,93,93,93,93,93,94,94,95,95,94,93,93,93,93,93,93,95,95,95,95,93,93,93,93,92,93,95,96,96,95,93,93,94,94,92,93,93,94,95,95,93,94,94,94,94,95,96,97,97,97,94,94,94,95,97,97,98,99,100,99,94,95,95,96,98,98,99,100,100,100,95,96,96,97,97,98,99,99,100,100
2016-04-16 06:30:00,95,94,93,92,93,93,93,94,95,96,95,94,93,92,94,94,94,94,95,96,95,94,93,93,95,94,94,94,94,95,95,94,94,93,95,95,94,94,94,95,95,95,94,94,95,95,94,94,94,95,93,93,93,92,92,91,91,92,92,94,94,94,94,94,95,95,94,94,94,95,96,96,96,96,99,99,98,97,97,97,96,97,97,97,102,101,99,98,97,97,96,96,97,97,102,101,99,98,96,96
2016-04-16 07:30:00,96,95,94,93,93,93,93,94,95,96,96,95,94,93,94,94,94,94,95,96,96,95,94,94,95,94,94,94,94,95,96,95,95,94,95,95,94,94,94,95,96,96,95,95,95,95,94,94,94,95,95,95,95,94,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,98,99,99,100,100,100,100,100,100
2016-04-16 08:00:00,97,96,95,94,93,94,95,96,97,99,97,96,95,94,94,95,96,97,98,99,97,96,95,94,95,96,96,97,98,99,97,96,95,94,96,96,97,97,98,99,97,96,95,94,96,97,97,98,98,99,97,96,95,95,95,96,96,97,97,98,98,98,97,96,97,97,98,98,99,99,100,99,99,98,99,99,99,99,100,100,100,100,100,99,99,99,99,99,100,100,100,100,100,99,99,99,99,99,98,98
2016-04-16 09:00:00,103,102,101,100,100,100,100,101,102,103,103,102,101,100,101,101,101,101,102,103,103,102,101,100,102,101,101,101,101,102,103,102,101,100,102,102,101,101,101,102,103,102,101,100,102,102,101,101,101,102,102,102,102,102,100,101,101,102,102,103,101,101,101,101,102,102,103,103,104,104,103,103,103,103,104,104,105,105,105,106,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105
2016-04-16 09:30:00,99,98,96,95,95,95,95,96,97,98,99,98,96,95,96,96,96,96,97,98,99,98,96,95,97,96,96,96,96,97,99,98,96,95,97,97,96,96,96,97,99,98,96,95,97,97,96,96,96,97,97,96,96,95,97,97,96,96,96,95,98,98,97,97,99,99,99,98,98,97,100,100,99,99,102,101,101,101,100,100,100,100,100,100,102,102,102,102,101,101,100,100,100,100,102,102,101,101,101,100
2016-04-16 10:30:00,99,98,97,96,96,97,97,98,99,100,99,98,97,96,97,98,98,99,100,100,100,99,98,97,98,99,99,99,100,100,100,99,98,97,99,99,99,100,100,100,100,99,98,98,99,99,100,100,100,100,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,102,102,102,102,100,100,100,100,100,100,101,101,101,101,100,100,100,99,99,99,101,101,101,101,100,99,99,99,98,98
2016-04-16 11:00:00,99,98,97,96,97,97,98,99,101,102,99,98,97,96,97,98,98,99,101,102,99,98,97,96,98,98,99,100,100,101,99,98,97,96,98,98,99,100,100,101,99,98,97,96,98,99,99,100,100,101,100,99,99,99,100,100,100,100,100,100,99,98,98,98,101,101,101,101,101,101,99,99,99,99,101,101,101,101,101,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,99,99,99,99,99,99
2016-04-16 11:30:00,102,101,100,99,97,97,97,98,98,100,101,101,100,99,98,98,98,98,99,100,101,100,99,99,99,99,99,99,99,100,101,100,99,98,100,99,99,99,99,100,101,100,99,98,100,100,99,99,99,100,101,100,100,99,101,101,101,100,100,99,102,102,101,101,100,100,100,100,99,99,104,103,103,102,102,102,102,101,101,100,104,104,103,102,104,104,104,104,103,103,104,103,102,102,104,104,103,103,103,102
2016-04-16 12:30:00,102,101,100,99,96,97,97,98,100,102,102,101,100,99,98,98,98,99,100,102,102,101,100,99,100,100,100,100,100,101,102,101,100,99,103,102,101,100,100,100,102,101,100,99,104,103,102,101,100,99,102,101,101,100,100,100,99,99,99,98,103,103,102,102,102,102,102,101,101,101,105,105,104,104,105,105,105,104,104,103,105,105,105,105,106,106,106,105,105,105,105,105,105,105,106,106,106,105,105,104
2016-04-16 13:00:00,104,103,102,101,99,98,97,96,96,97,104,103,102,101,100,99,98,97,97,97,104,103,102,101,101,100,99,99,98,98,104,103,102,101,102,102,101,100,100,100,104,103,102,101,103,102,102,101,101,100,102,102,102,101,100,100,99,99,99,98,103,103,103,103,102,102,102,101,101,101,105,105,105,105,105,105,105,104,104,103,105,106,106,106,106,106,106,105,105,105,105,105,106,106,106,106,106,105,105,104
2016-04-16 13:30:00,103,102,101,100,95,96,96,97,99,101,103,102,101,100,97,97,97,98,99,101,103,102,101,100,99,99,99,99,99,100,103,102,101,100,102,101,100,99,99,99,103,102,101,100,103,102,101,100,99,98,102,101,100,99,102,102,101,101,101,100,104,103,102,102,104,103,103,103,102,102,106,106,105,105,105,105,105,104,104,103,107,107,107,107,105,105,105,104,104,104,106,107,107,107,105,105,104,104,104,103
2016-04-16 14:00:00,106,103,102,103,103,103,102,98,94,93,103,102,104,105,103,103,102,100,99,99,100,99,100,102,100,101,101,102,104,105,101,99,100,102,102,102,103,104,106,107,105,107,111,114,111,110,110,110,110,108,113,109,105,112,105,107,106,115,104,95,111,110,105,110,110,110,107,116,106,98,108,111,106,106,115,112,107,116,109,101,106,111,107,105,116,111,104,115,111,105,106,110,107,107,113,107,100,113,111,107
2016-04-16 14:30:00,85,84,83,83,82,82,81,82,83,83,84,84,83,83,82,79,75,74,76,78,84,84,83,83,88,83,77,76,79,81,84,84,83,83,94,89,84,84,87,88,84,84,83,83,92,88,85,86,89,88,89,89,87,86,84,86,89,91,90,87,89,88,87,87,85,86,87,88,86,83,86,86,86,86,87,87,87,86,85,83,82,83,85,86,89,89,88,87,87,87,83,85,87,89,88,87,87,87,88,89
2016-04-16 15:00:00,75,75,75,76,75,70,66,68,72,75,75,75,75,76,72,68,65,67,73,76,75,75,76,76,69,67,66,68,72,74,74,75,76,76,73,73,73,74,74,74,74,75,76,76,80,81,82,81,78,76,77,72,71,73,72,72,73,73,74,75,77,73,73,75,76,76,76,76,76,75,77,73,72,75,77,77,76,75,74,74,76,72,71,73,78,78,78,77,77,76,78,75,74,77,80,80,81,81,82,82
2016-04-16 15:30:00,69,70,71,72,69,67,65,64,66,67,69,70,72,72,66,64,63,64,67,68,69,69,69,69,64,63,63,64,66,67,69,69,69,69,70,68,67,68,69,69,71,71,72,73,77,76,74,73,73,72,71,71,72,73,72,73,73,74,73,72,73,73,73,74,73,74,75,75,75,74,73,73,72,72,74,75,76,76,77,76,70,71,70,70,74,74,75,76,76,77,70,72,72,70,73,73,73,74,74,75
2016-04-16 16:00:00,68,67,67,67,65,62,60,59,61,63,67,66,66,66,61,60,58,59,62,64,66,66,66,67,61,59,57,58,61,64,67,67,68,68,67,65,63,63,65,67,68,69,69,70,75,73,70,69,69,70,74,73,70,67,75,72,69,68,68,68,70,70,69,68,75,73,71,70,71,70,67,68,69,69,74,73,72,73,74,74,67,69,70,70,73,72,72,73,75,75,71,72,71,70,71,70,70,71,73,74
2016-04-16 16:30:00,68,67,67,67,61,59,57,58,60,62,67,66,66,66,57,56,54,56,59,62,66,66,66,67,58,56,55,56,59,61,67,67,68,68,68,66,63,62,63,65,68,69,69,70,80,76,73,70,70,70,71,71,66,60,70,70,71,70,69,66,73,72,68,64,71,71,71,71,70,68,71,69,68,67,71,72,72,72,72,71,66,66,67,69,72,72,72,73,73,73,65,66,69,71,72,72,72,72,72,73
2016-04-16 17:00:00,69,67,66,65,61,58,56,57,59,61,68,67,67,67,56,54,53,55,58,61,67,68,68,68,58,56,55,56,59,63,68,68,68,68,67,64,62,62,63,65,69,68,67,67,75,72,68,67,67,67,72,71,67,65,76,73,71,69,69,69,69,70,68,67,74,73,73,73,74,72,67,69,69,69,72,72,74,76,77,75,67,69,70,69,71,71,71,73,75,74,69,71,70,68,72,70,67,67,69,71
2016-04-16 17:30:00,69,68,67,67,58,56,53,53,56,60,66,66,66,66,60,56,52,50,53,59,65,65,66,66,67,63,57,54,55,59,66,66,67,67,70,67,63,62,63,65,68,68,68,68,67,66,67,69,71,72,70,72,69,63,75,73,71,70,71,71,68,71,70,65,73,73,73,74,75,74,65,70,71,68,72,72,74,76,78,76,65,71,71,68,71,71,71,73,75,75,68,72,71,67,72,70,67,67,69,71
2016-04-16 18:30:00,70,68,67,67,67,63,58,57,59,61,69,68,68,69,63,58,54,54,59,62,68,69,69,70,59,54,51,53,60,65,69,69,69,69,68,62,57,59,65,70,70,69,69,69,82,75,68,67,71,74,74,69,66,66,71,69,71,75,75,70,73,69,68,69,73,71,72,75,74,69,71,69,70,73,78,75,74,77,75,70,70,69,70,72,80,76,75,77,76,72,71,69,69,70,76,72,71,73,73,71
2016-04-16 19:30:00,73,72,71,71,66,61,55,54,58,64,72,71,70,70,61,56,52,52,58,64,71,70,70,70,61,57,53,54,59,64,72,72,72,72,70,66,62,63,66,69,73,73,73,74,81,77,73,72,74,76,78,77,74,71,76,74,74,77,77,73,75,75,74,72,78,75,75,77,76,72,72,73,73,73,82,79,78,79,78,73,72,73,73,72,83,80,78,80,79,76,74,74,72,70,78,75,74,76,77,74
2016-04-16 20:00:00,74,73,72,71,73,73,71,65,58,55,76,75,75,75,72,76,77,68,55,50,76,74,74,75,75,80,81,72,59,53,75,73,72,73,77,78,78,74,69,67,80,77,76,77,75,73,72,74,79,82,73,75,77,76,75,76,77,79,79,80,72,74,75,74,74,75,77,79,80,81,72,74,74,72,73,75,77,79,81,82,73,75,75,73,74,75,76,78,79,79,75,76,77,77,75,75,75,76,75,75
2016-04-16 21:00:00,78,78,75,72,57,56,59,66,69,68,79,76,70,64,56,56,62,70,74,72,76,72,64,57,54,55,61,70,73,71,77,75,71,67,60,60,66,74,75,71,80,84,84,83,73,73,78,84,84,78,78,78,78,78,78,82,82,76,73,75,78,79,80,81,76,81,82,78,76,79,77,80,82,84,79,83,85,81,79,81,76,79,82,85,82,86,86,82,79,79,75,77,80,82,80,83,82,79,78,78
2016-04-16 21:30:00,81,79,77,76,73,71,65,58,58,66,79,78,77,76,74,71,63,54,54,64,78,77,77,77,79,76,67,58,57,65,79,78,78,78,79,79,75,69,68,73,80,80,80,80,76,79,80,77,78,82,81,84,81,75,80,84,85,83,83,84,80,83,80,75,78,82,84,82,81,83,78,81,79,74,81,85,86,84,84,87,75,79,79,75,79,83,84,82,83,85,74,78,79,77,73,76,77,74,74,77
2016-04-16 22:00:00,78,76,74,73,75,73,67,57,54,60,80,79,77,77,77,74,65,54,51,60,78,77,77,77,80,78,70,60,57,63,77,77,77,77,78,80,78,72,69,73,82,82,82,82,71,78,82,81,80,83,77,79,79,77,78,83,85,83,83,85,76,81,82,79,79,83,86,85,85,88,73,77,75,69,77,82,84,83,84,87,73,77,74,67,75,79,80,78,78,81,77,83,83,79,76,79,79,75,74,75
2016-04-16 22:30:00,77,75,74,74,68,64,60,61,65,69,76,75,75,76,63,59,57,58,64,69,75,76,76,77,63,60,57,59,64,69,76,76,76,76,73,69,65,66,69,73,77,76,76,76,85,80,75,74,76,78,83,78,74,74,81,78,79,83,83,79,80,77,75,76,81,79,79,82,81,76,78,76,76,78,84,81,81,83,81,76,77,76,76,79,86,83,82,84,83,79,79,78,76,78,82,79,79,82,82,79
2016-04-16 23:30:00,79,77,76,75,71,68,64,63,65,68,76,76,75,74,72,67,61,58,61,66,75,74,74,74,72,67,61,58,60,65,75,74,74,74,75,72,68,68,69,72,76,75,75,74,79,78,78,79,80,80,78,80,77,71,83,81,79,78,79,79,76,79,77,73,82,81,81,82,83,82,73,77,78,74,80,81,82,85,86,84,73,78,78,74,80,80,80,82,84,84,76,79,78,73,81,79,77,76,78,80
2016-04-17 00:00:00,73,75,74,70,71,66,64,68,70,69,76,77,74,68,68,64,63,67,70,69,75,76,71,65,66,63,63,69,72,70,75,78,76,71,65,63,66,73,76,74,76,83,85,83,66,65,68,76,80,77,73,73,76,79,78,80,82,81,78,75,74,75,78,81,74,76,78,79,77,76,76,77,80,83,76,78,80,80,78,77,76,78,81,83,84,85,85,83,80,78,76,77,80,82,84,84,84,83,80,78
2016-04-17 00:30:00,79,78,77,77,76,71,69,72,73,71,77,76,76,76,71,66,65,69,72,70,75,75,75,75,65,61,61,67,71,71,75,75,75,76,72,67,67,71,74,74,75,75,76,76,85,80,77,79,79,76,85,82,78,77,77,75,77,82,82,78,81,79,78,80,79,77,79,82,81,77,77,75,78,83,84,81,82,85,84,79,76,74,78,85,86,83,84,87,86,82,79,76,78,84,82,80,81,84,85,82
2016-04-17 01:30:00,82,84,87,81,85,83,80,76,75,76,82,85,89,84,82,82,80,77,74,76,79,81,87,83,81,83,83,80,77,77,77,79,85,82,82,85,88,86,82,81,81,83,89,87,83,87,91,90,86,84,89,91,89,87,79,82,86,87,87,87,87,89,88,87,84,87,90,91,90,90,86,88,87,86,87,89,91,92,91,90,86,88,88,88,86,88,89,89,87,86,88,89,89,90,86,87,88,87,85,84
2016-04-17 02:30:00,78,82,82,82,83,83,82,82,83,83,79,82,78,78,82,82,82,82,82,83,78,81,75,77,81,81,81,81,82,83,77,79,73,79,81,81,80,81,82,83,77,79,72,80,80,80,80,81,82,83,71,82,82,74,79,79,80,81,82,83,73,80,81,80,82,82,83,84,84,85,79,82,82,88,86,86,86,86,87,87,85,86,83,92,89,89,88,88,87,87,87,85,84,87,89,88,88,87,87,86
2016-04-17 03:00:00,83,84,84,84,84,85,85,85,85,86,83,83,84,84,83,84,84,85,85,86,83,83,83,83,83,83,83,84,85,85,83,83,83,83,82,82,83,84,85,85,83,83,83,83,81,82,83,83,84,85,82,82,82,81,82,82,83,84,85,86,84,83,83,83,85,85,86,87,87,88,85,86,86,86,89,89,89,89,90,90,86,86,87,87,92,92,91,91,90,90,86,87,87,87,92,91,91,90,90,89
2016-04-17 03:30:00,85,85,85,85,85,85,86,86,86,86,85,85,84,84,85,85,85,86,86,87,84,84,83,83,84,84,85,86,86,87,84,83,83,82,84,84,85,86,86,87,84,83,82,82,84,84,85,86,86,87,83,83,83,82,84,85,85,85,86,87,85,84,84,84,87,87,87,88,88,89,86,87,87,87,90,90,90,90,91,91,87,87,88,88,91,91,91,91,91,92,87,88,88,88,91,91,91,91,91,91
2016-04-17 04:30:00,88,88,87,86,88,88,87,88,89,90,88,87,86,86,88,88,87,88,89,90,87,87,86,86,88,88,87,88,89,90,87,86,86,85,88,88,87,88,89,90,87,86,86,85,88,88,87,88,89,90,87,87,87,86,84,84,85,86,87,88,88,88,88,88,87,87,88,89,89,90,90,90,90,90,91,91,91,91,92,92,90,91,91,91,94,94,93,93,92,92,90,90,91,91,94,93,93,92,92,91
2016-04-17 05:00:00,89,89,88,87,88,88,89,90,90,91,89,88,87,87,88,88,89,90,90,91,88,88,87,87,88,88,89,90,90,91,88,87,87,86,88,88,89,90,90,91,88,87,87,86,88,88,89,90,90,91,88,88,88,87,85,86,86,87,88,89,89,89,89,89,88,88,89,90,90,91,91,91,91,91,91,91,91,92,93,94,91,92,92,92,92,92,93,93,94,94,91,91,92,92,92,92,92,93,93,93
2016-04-17 06:00:00,91,90,89,89,90,90,89,90,91,92,91,91,90,89,90,90,89,90,91,92,91,91,90,90,90,90,89,90,91,92,91,91,91,90,90,90,89,90,91,92,91,91,91,91,90,90,89,90,91,92,89,89,90,90,88,89,89,89,90,91,91,92,92,92,91,91,91,92,92,93,94,94,94,95,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,96,94,94,95,95,95,95,95,95,95,95
2016-04-17 06:30:00,92,91,90,89,90,90,91,92,92,93,92,91,90,89,90,90,91,92,92,93,92,91,90,89,91,91,91,92,92,93,92,91,90,89,91,91,92,92,92,92,92,91,90,89,91,91,92,92,92,92,90,90,90,89,88,89,89,89,90,91,91,91,91,91,91,91,91,92,92,93,93,93,93,93,94,94,94,94,95,95,93,94,94,94,95,95,95,95,95,96,93,93,94,94,95,95,95,95,95,95
2016-04-17 07:00:00,91,90,90,90,90,90,91,92,92,93,91,90,90,90,90,90,91,92,92,93,91,90,90,90,91,91,91,92,92,93,91,90,90,90,91,91,92,92,92,92,91,90,90,90,91,91,92,92,92,92,92,92,92,91,89,90,90,90,91,92,93,93,93,93,92,92,92,93,93,94,95,95,95,95,95,95,95,95,96,96,95,96,96,96,96,96,96,96,96,97,95,95,96,96,96,96,96,96,96,96
2016-04-17 07:30:00,94,93,92,91,90,91,91,92,93,94,94,93,92,91,91,92,92,93,94,94,94,93,92,91,92,93,93,93,94,94,94,93,92,91,93,93,93,94,94,94,94,93,92,91,93,93,94,94,94,94,92,92,93,93,90,91,91,91,92,93,94,94,94,95,93,93,93,94,94,95,95,96,96,96,96,96,96,96,97,97,95,96,96,96,97,97,97,97,97,98,95,95,96,96,97,97,97,97,97,97
2016-04-17 08:00:00,93,92,92,92,92,92,93,94,94,95,93,92,92,92,92,92,93,94,94,95,93,92,92,92,93,93,93,94,94,95,93,92,92,92,93,93,94,94,94,94,93,92,92,92,93,93,94,94,94,94,93,93,94,94,93,93,93,93,93,93,95,95,95,96,95,95,95,95,95,95,96,97,97,97,98,98,98,98,98,98,96,97,97,97,98,98,98,98,98,98,96,96,97,97,98,98,98,98,98,98
2016-04-17 08:30:00,94,93,93,93,93,93,94,95,95,96,94,93,93,93,93,93,94,95,95,96,94,93,93,93,94,94,94,95,95,96,94,93,93,93,94,94,95,95,95,95,94,93,93,93,94,94,95,95,95,95,93,93,93,92,95,95,95,95,95,95,94,94,94,94,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,96,97,97,97,97,97,97,97,97,97,96,96,97,97,97,97,97,97,97,97
2016-04-17 09:00:00,101,100,100,100,99,99,100,101,103,104,101,100,100,100,99,100,100,101,103,104,101,100,100,100,100,100,101,102,102,103,101,100,100,100,100,100,101,102,102,103,101,100,100,100,100,101,101,102,102,103,99,99,99,99,100,100,100,101,101,101,101,101,101,101,102,102,102,103,103,103,104,104,104,104,104,104,105,105,105,106,104,104,104,104,105,105,105,105,106,106,104,104,104,104,104,104,104,104,105,105
2016-04-17 10:00:00,96,95,94,93,93,93,94,95,96,98,96,95,94,93,94,94,94,95,96,97,96,95,94,94,95,94,94,95,96,97,96,95,95,94,95,95,95,95,96,97,96,96,95,95,95,95,95,95,96,97,95,95,95,95,94,94,94,94,94,94,96,96,96,96,96,96,96,96,96,96,98,98,98,98,99,99,99,99,99,99,97,97,97,97,99,99,99,99,99,99,97,97,97,97,99,99,99,99,99,99
2016-04-17 10:30:00,96,95,95,95,94,94,94,95,96,97,96,96,95,95,95,95,95,95,96,97,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,96,95,95,95,96,96,96,96,96,96,96,95,95,95,96,97,97,96,96,95,95,95,95,95,95,98,98,97,97,97,97,97,97,97,97,99,99,99,99,100,100,100,100,100,100,101,101,100,100,100,100,100,100,100,100,102,101,101,101,100,100,100,100,100,100
2016-04-17 11:30:00,97,96,95,94,94,95,96,97,98,100,97,96,95,94,95,96,97,98,99,100,98,97,96,95,96,97,97,98,99,100,98,97,96,95,97,97,98,98,99,100,98,97,96,96,97,98,98,99,99,100,97,97,97,97,95,96,96,97,97,98,98,98,98,98,97,97,98,98,99,99,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,98,98
2016-04-17 12:00:00,97,96,95,95,94,95,96,97,98,100,97,96,96,95,95,96,97,98,99,100,98,97,96,96,96,97,97,98,99,100,98,97,96,96,97,97,98,98,99,100,98,97,97,96,97,98,98,99,99,100,97,96,96,95,98,98,98,99,99,100,98,98,97,97,98,98,98,99,99,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-04-17 12:30:00,100,99,98,97,95,94,93,93,94,96,100,99,98,97,96,95,95,95,95,97,100,99,98,97,97,97,97,97,97,98,100,99,98,97,99,99,99,99,99,100,100,99,98,97,100,100,100,100,100,101,100,101,101,101,99,99,99,99,99,99,100,101,101,101,100,100,100,100,100,100,101,101,101,101,102,102,102,102,102,101,101,101,102,102,102,102,102,102,101,101,101,102,102,102,102,102,101,101,100,100
2016-04-17 13:00:00,100,100,100,100,97,96,95,94,95,96,100,100,100,100,98,97,96,96,96,97,100,100,100,100,99,99,98,98,98,99,100,100,100,100,101,101,100,100,100,100,100,100,100,100,102,102,101,101,101,101,100,101,101,101,100,100,100,99,99,98,100,101,101,101,101,101,101,101,100,100,101,101,101,101,103,102,102,102,101,101,101,101,102,102,103,102,102,102,101,101,101,102,102,102,102,101,101,101,100,100
2016-04-17 13:30:00,100,99,98,97,95,95,95,96,96,98,100,99,98,97,96,96,96,96,97,98,100,99,98,97,97,97,97,97,97,98,100,99,98,97,98,97,97,97,97,98,100,99,98,97,98,98,97,97,97,98,100,100,100,100,96,97,97,97,97,97,100,100,100,100,98,98,98,98,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,100,100,100,101,101,101,101,101,101,100,100,99,99
2016-04-17 14:00:00,110,101,107,114,112,110,115,105,112,104,110,100,104,110,98,106,102,109,102,114,109,103,106,106,103,114,104,114,100,118,107,109,112,106,114,120,116,111,107,114,105,113,117,107,107,108,117,99,113,109,106,105,108,112,105,108,111,112,110,107,102,102,105,108,106,109,111,112,110,108,105,106,108,111,108,110,111,111,110,109,109,110,111,113,110,111,112,111,110,111,109,110,110,110,112,112,112,111,110,111
2016-04-17 14:30:00,85,84,84,84,85,84,82,80,80,81,87,85,82,80,84,83,81,80,80,80,91,88,84,82,85,84,83,83,82,82,90,88,86,85,87,87,87,87,87,86,85,85,85,85,89,90,91,91,91,90,88,85,85,87,89,89,88,88,88,88,87,85,85,85,87,87,87,87,87,87,87,87,86,84,87,87,88,88,89,89,88,90,88,85,88,88,89,90,91,92,90,92,91,89,87,87,88,89,90,91
2016-04-17 15:00:00,76,76,77,77,73,72,71,70,70,71,74,75,76,77,74,73,72,71,71,71,76,77,78,79,76,75,73,72,72,73,78,79,79,80,78,77,75,74,73,74,77,78,79,79,79,78,76,75,74,75,79,76,76,79,77,79,80,79,77,75,77,74,73,76,75,76,78,77,75,73,77,74,73,76,75,77,78,77,75,74,79,76,76,79,78,80,80,80,78,78,79,77,77,81,79,80,81,80,79,80
2016-04-17 16:00:00,72,70,68,67,65,64,62,60,60,60,69,68,67,67,67,64,60,57,57,59,68,67,67,67,68,65,61,58,58,61,68,68,68,69,68,67,66,65,65,66,69,69,70,70,67,68,70,72,72,71,66,67,69,69,70,71,73,74,73,71,70,71,72,70,71,72,74,75,74,73,68,71,69,64,73,73,75,75,75,73,66,71,69,63,73,73,74,74,74,73,70,75,74,68,72,72,72,72,72,71
2016-04-17 16:30:00,69,68,66,65,64,61,58,56,58,60,67,67,67,67,65,60,55,53,55,60,66,66,67,67,67,62,57,55,57,62,65,66,66,67,70,67,64,63,64,65,66,65,66,66,73,71,70,70,70,68,71,71,69,67,72,72,73,73,71,69,71,70,68,66,71,72,73,73,72,70,70,70,67,65,71,72,73,73,73,72,69,69,67,66,71,71,72,73,73,73,68,70,69,67,71,71,72,72,73,73
2016-04-17 17:00:00,70,69,68,67,64,62,59,56,57,59,69,68,67,67,64,62,59,57,57,60,67,67,66,66,66,64,61,58,57,59,68,67,67,67,69,67,65,64,63,63,69,68,68,68,69,69,69,69,70,72,69,72,71,66,75,73,71,71,71,71,68,71,69,65,75,73,72,72,72,72,67,70,69,64,74,72,71,72,73,74,66,70,70,66,72,70,69,70,72,73,67,72,72,69,70,68,67,68,70,71
2016-04-17 18:00:00,68,67,67,68,64,61,57,58,61,62,70,68,66,65,60,57,55,57,61,63,69,67,64,63,55,53,52,55,61,65,68,68,68,68,62,59,57,59,64,67,69,71,74,75,74,70,66,66,68,68,74,69,67,68,73,72,71,69,69,69,71,68,67,70,72,71,71,70,69,68,69,67,68,72,72,73,73,72,72,70,70,68,69,73,73,74,74,75,74,73,72,69,69,71,70,71,71,72,72,72
2016-04-17 18:30:00,71,70,69,68,67,62,56,55,58,62,70,69,68,68,62,57,53,53,57,62,69,68,68,68,61,56,53,53,58,62,70,69,69,69,68,64,60,61,64,67,71,71,71,71,77,73,70,70,72,73,75,74,71,68,79,75,74,75,73,69,72,72,71,69,75,72,73,76,75,70,69,70,71,70,73,71,74,78,78,73,69,70,70,70,74,72,74,78,78,74,71,72,70,69,74,70,69,72,72,70
2016-04-17 19:00:00,71,70,70,70,63,59,56,58,62,65,70,69,69,69,58,55,53,56,61,65,69,69,69,70,58,55,53,56,61,65,70,70,71,71,68,64,61,62,66,68,71,72,72,73,79,75,71,70,72,73,76,75,72,69,74,74,73,72,72,72,73,73,72,70,75,76,77,77,76,74,70,71,71,71,76,78,80,81,80,77,70,71,71,70,76,76,78,78,78,77,72,72,70,68,74,73,72,72,73,74
2016-04-17 20:00:00,76,75,74,73,69,65,60,59,61,65,74,74,73,73,66,61,56,54,58,64,73,73,73,74,66,61,56,54,57,64,73,74,75,76,72,68,65,63,66,69,74,75,76,77,79,77,75,75,76,76,77,77,76,74,80,79,78,77,76,75,79,78,77,75,78,79,80,81,80,78,78,77,75,74,76,78,81,83,83,81,74,74,73,71,76,77,79,80,80,79,73,74,74,73,77,76,75,74,74,75
2016-04-17 20:30:00,76,77,78,79,75,73,69,62,56,56,77,76,76,76,81,78,70,61,54,55,78,77,75,75,82,80,73,65,59,60,79,78,78,78,77,78,77,73,69,69,79,79,81,81,70,75,79,79,77,76,76,76,78,80,77,79,80,82,82,81,76,75,76,77,76,78,80,82,83,83,76,76,75,75,76,77,79,82,83,84,76,78,77,75,76,77,79,81,81,81,77,79,79,78,77,78,78,79,78,76
2016-04-17 21:00:00,80,79,77,76,74,70,63,59,59,63,79,78,78,78,72,66,59,54,55,62,77,77,78,78,70,66,59,55,57,64,77,76,76,76,75,72,69,67,68,71,77,76,75,75,81,80,80,80,80,79,81,84,83,78,85,84,83,82,81,79,80,82,81,76,81,82,83,84,83,80,78,80,78,74,82,84,87,89,89,86,75,79,77,73,82,83,85,87,87,85,75,79,78,74,78,77,76,75,75,76
2016-04-17 21:41:00,78,77,76,76,70,67,62,59,63,70,77,76,75,75,65,62,57,55,62,71,76,75,75,75,62,59,54,54,64,74,77,77,77,77,73,68,61,61,70,79,78,78,78,79,88,82,73,70,76,83,86,82,77,74,83,80,79,81,80,76,82,79,77,77,82,79,79,82,81,76,78,75,76,80,83,81,81,85,84,79,77,73,75,80,84,82,84,87,87,82,79,75,75,79,82,80,81,84,84,80
2016-04-17 22:00:00,78,77,77,76,79,77,72,63,56,55,79,78,79,79,74,77,76,66,54,52,78,77,77,78,73,77,79,72,61,58,78,76,76,77,76,78,79,77,74,73,84,81,80,81,81,79,78,81,84,85,80,83,81,74,73,80,83,82,83,86,77,80,78,73,75,81,84,83,85,89,74,76,76,74,76,80,82,81,83,87,74,76,78,79,76,77,77,77,78,80,77,78,81,85,78,77,76,76,75,74
2016-04-17 22:30:00,80,78,77,76,74,69,62,59,60,65,77,76,76,76,73,66,58,54,56,64,76,76,76,76,72,66,58,55,58,65,76,76,77,77,76,72,68,67,69,72,77,77,78,79,82,81,80,80,81,80,81,81,80,78,84,82,80,79,79,78,80,80,78,76,82,81,82,83,83,81,78,78,76,74,80,81,83,85,86,84,76,76,75,73,80,80,80,82,84,83,75,76,76,74,80,78,76,76,78,79
2016-04-17 23:00:00,77,76,76,76,71,68,65,65,67,69,76,76,75,76,67,63,60,62,67,70,76,76,76,76,63,59,56,60,67,73,77,77,78,78,71,66,62,65,73,78,78,79,79,80,86,79,73,73,79,81,84,81,76,73,77,75,77,81,81,77,80,78,75,76,80,77,78,81,80,76,76,74,75,79,84,81,81,83,82,77,75,72,74,80,85,82,82,85,84,80,77,74,74,78,81,78,78,81,82,80
2016-04-17 23:30:00,79,78,77,76,74,70,65,61,60,63,76,76,76,75,76,71,63,58,57,62,76,75,75,75,77,73,66,61,61,66,77,76,76,76,77,75,72,71,71,73,78,78,78,78,76,77,78,79,79,78,78,81,78,72,81,84,85,82,81,83,77,80,78,72,80,84,84,81,81,84,77,80,78,73,82,85,86,84,84,87,75,79,79,76,79,82,83,81,81,84,74,79,81,79,73,77,77,75,75,78
2016-04-18 00:00:00,75,75,76,77,76,69,66,70,73,72,78,77,76,75,70,64,62,67,72,72,77,74,72,70,64,58,58,64,70,72,75,75,74,74,69,64,62,68,73,74,76,79,82,84,82,75,72,75,77,75,77,76,76,76,80,78,79,82,82,77,78,77,77,77,77,75,76,80,80,77,78,78,78,78,80,77,78,81,81,77,77,77,78,78,86,83,82,84,82,78,75,76,77,77,83,80,80,83,82,79
2016-04-18 01:00:00,83,82,82,82,75,72,72,76,79,77,83,82,82,82,73,69,68,73,77,76,82,80,79,78,75,70,68,73,77,76,81,80,79,78,81,75,72,76,80,79,82,82,82,82,87,79,76,80,84,82,82,82,82,82,84,83,85,87,85,79,83,82,82,82,83,82,83,86,83,78,83,82,82,82,84,83,84,86,84,79,83,83,83,83,87,86,87,89,87,83,82,84,85,86,88,86,87,89,87,83
2016-04-18 01:30:00,84,83,82,82,82,82,82,83,84,85,85,84,84,83,82,82,82,82,83,85,88,89,88,86,86,85,84,84,84,86,90,91,89,87,91,90,88,87,87,89,89,90,88,86,95,94,92,90,90,91,87,88,88,89,95,92,89,88,89,91,87,87,88,88,91,90,89,91,93,94,87,87,87,87,88,88,90,93,96,96,86,86,87,88,90,90,90,93,95,96,85,87,89,90,95,92,90,90,91,93
2016-04-18 02:00:00,99,100,97,93,97,96,95,93,92,92,100,100,99,96,90,92,94,92,89,89,100,99,99,99,90,92,93,92,91,92,99,97,98,99,99,94,90,91,96,100,98,95,96,99,109,97,88,91,101,107,95,96,101,105,101,103,101,96,100,108,96,96,99,102,99,99,99,100,104,106,97,96,97,99,98,95,97,104,108,104,99,98,98,99,102,95,96,106,109,102,100,101,101,101,106,99,98,104,106,101
2016-04-18 03:00:00,82,82,82,83,82,82,83,84,84,85,81,81,82,82,82,82,83,84,84,85,80,80,80,80,81,82,82,83,85,86,79,79,78,78,81,81,82,83,85,86,78,78,77,77,80,81,82,83,85,86,78,77,77,77,79,79,80,81,82,83,80,80,80,80,82,82,83,84,84,85,83,83,83,83,86,86,86,86,87,87,84,85,85,85,89,89,88,88,87,87,84,85,85,85,89,88,88,87,87,86
2016-04-18 04:00:00,83,84,84,84,84,83,83,83,83,84,83,84,84,84,84,83,83,83,83,84,83,84,84,84,84,83,83,83,83,84,83,84,84,84,84,83,83,83,83,84,83,84,84,84,84,83,83,83,83,84,84,84,83,83,81,81,82,82,83,84,86,85,85,85,84,84,84,85,85,86,88,87,87,87,87,87,87,88,88,88,88,88,88,88,89,89,89,89,89,89,88,89,89,88,89,89,89,89,89,89
2016-04-18 04:30:00,85,85,85,85,85,85,86,87,88,88,85,85,85,85,85,85,86,86,87,88,84,84,84,84,84,85,85,86,87,88,84,84,84,84,84,84,85,86,87,87,84,84,84,84,84,84,85,86,86,87,83,83,84,84,82,82,83,84,85,86,85,85,85,86,85,85,86,87,87,88,87,87,87,87,89,89,89,89,90,90,87,88,88,88,92,92,91,91,90,90,87,88,88,88,92,91,91,90,90,89
2016-04-18 05:00:00,86,86,86,86,86,86,87,88,89,89,86,86,86,86,86,86,87,87,88,89,86,86,86,86,85,86,86,87,88,89,86,86,86,86,85,85,86,87,88,88,86,86,86,86,85,85,86,87,87,88,83,83,83,82,83,84,84,84,85,86,86,85,85,85,86,86,86,87,87,88,88,88,88,88,89,89,89,89,90,90,89,89,89,89,90,90,90,90,90,91,89,89,89,89,90,90,90,90,90,90
2016-04-18 05:30:00,87,87,87,87,87,87,88,89,90,90,87,87,87,87,87,87,88,88,89,90,86,86,86,86,86,87,87,88,89,90,86,86,86,86,86,86,87,88,89,89,86,86,86,86,86,86,87,88,88,89,86,86,87,87,87,87,87,87,87,88,88,88,88,89,88,88,88,88,88,89,89,90,90,90,90,90,89,89,89,90,89,90,90,90,91,91,90,90,90,91,89,89,90,90,92,92,91,91,90,91
2016-04-18 06:00:00,87,87,87,87,86,86,87,88,89,89,87,87,87,87,86,86,87,87,88,89,87,87,87,87,85,86,86,87,88,89,87,87,87,87,85,85,86,87,88,88,87,87,87,87,85,85,86,87,87,88,88,87,86,86,84,85,85,85,86,87,89,89,88,87,87,87,87,88,88,89,91,90,90,89,90,90,90,90,91,91,91,91,91,90,91,91,91,91,91,92,91,91,91,90,91,91,91,91,91,91
2016-04-18 06:30:00,88,88,88,88,88,88,89,89,89,90,88,88,88,88,88,88,88,89,89,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,87,87,88,88,88,89,88,88,88,88,87,87,87,88,88,89,86,86,86,86,89,89,89,89,89,89,88,88,88,88,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91
2016-04-18 07:30:00,89,88,88,88,88,88,89,90,91,91,89,88,88,88,88,88,89,89,90,91,89,88,88,88,87,88,88,89,90,91,89,88,88,88,87,87,88,89,90,90,89,88,88,88,87,87,88,89,89,90,88,88,89,89,86,86,86,86,86,87,90,91,91,91,89,88,88,88,88,89,93,93,93,94,91,91,91,91,91,92,94,94,94,94,93,93,92,92,92,92,93,93,94,94,93,92,92,91,91,91
2016-04-18 08:00:00,90,89,89,89,89,89,90,91,91,92,90,89,89,89,89,89,90,91,91,92,90,89,89,89,89,89,90,91,91,92,90,89,89,89,89,89,90,91,91,92,90,89,89,89,89,89,90,91,91,92,89,89,89,89,93,92,92,91,91,92,91,91,91,91,93,92,92,91,91,92,94,94,94,94,93,93,92,92,92,92,94,94,94,94,94,93,92,92,92,92,94,94,94,94,94,94,93,92,92,93
2016-04-18 08:30:00,91,90,90,90,90,90,91,92,92,93,91,91,90,90,90,90,91,92,92,93,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,92,92,92,92,91,91,91,91,91,91,92,92,92,92,90,90,90,90,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,93,93,93,93,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93
2016-04-18 09:00:00,97,96,96,96,97,97,98,99,100,101,97,96,96,96,97,97,98,98,99,100,97,96,96,96,97,97,98,98,99,99,97,96,96,96,97,97,98,98,98,99,97,96,96,96,97,97,98,98,98,98,96,96,97,97,96,96,97,97,97,97,98,99,99,99,99,99,99,99,99,99,101,102,102,102,102,102,102,102,101,101,102,103,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,102,102,101
2016-04-18 09:30:00,91,91,91,91,90,90,90,90,90,91,91,91,91,91,91,91,90,90,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,93,92,92,91,91,91,92,92,92,92,93,93,92,91,91,91,91,91,91,91,93,92,91,90,90,90,93,93,94,94,95,94,93,92,92,92,96,96,97,97,97,97,96,95,94,95,97,97,98,98,98,98,97,96,95,95,96,97,98,98,98,97,96,95,95,95
2016-04-18 10:30:00,93,92,92,92,92,92,92,93,93,94,93,93,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,93,93,93,93,93,93,93,93,93,94,93,93,93,93,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,95,95,95,95,94,94,94,94,95,95,98,98,98,98,96,96,96,96,96,96,98,98,98,98,97,97,97,96,96,96,98,98,98,98,97,97,96,96,95,95
2016-04-18 11:00:00,96,95,94,93,93,93,94,95,95,96,96,95,94,93,93,93,94,95,95,96,96,95,94,93,94,94,94,95,95,96,96,95,94,93,94,94,95,95,95,95,96,95,94,93,94,94,95,95,95,95,94,94,93,93,95,95,94,94,94,93,96,96,96,96,97,96,96,96,95,95,99,99,99,99,98,98,98,97,97,96,100,100,100,100,98,98,98,97,97,97,99,100,100,100,98,98,97,97,97,96
2016-04-18 12:00:00,96,95,94,94,95,95,95,96,96,97,96,95,94,94,95,95,96,96,96,96,96,95,94,94,96,96,96,96,96,96,96,95,94,94,96,96,96,96,96,96,96,95,94,94,96,96,96,96,96,96,97,97,97,97,96,96,95,95,95,94,99,99,99,99,98,98,98,97,97,96,102,102,102,102,101,100,100,100,99,99,102,102,102,102,101,101,101,101,100,100,102,102,102,102,101,101,100,100,100,99
2016-04-18 13:00:00,96,96,95,95,97,98,99,100,101,102,96,95,95,95,97,97,98,99,101,102,95,95,95,94,96,96,97,98,100,101,95,95,94,94,95,95,96,97,98,99,95,94,94,94,94,94,95,96,97,99,96,95,94,94,96,97,98,98,99,100,98,97,97,96,97,97,98,99,100,100,100,100,99,99,98,98,98,99,100,100,101,101,100,100,98,99,99,100,100,101,101,100,100,99,99,100,100,100,100,101
2016-04-18 13:30:00,96,95,94,94,94,94,94,95,95,96,96,96,95,94,94,94,95,95,95,95,96,96,95,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95,94,94,95,95,96,96,95,95,95,94,96,97,97,97,98,98,98,97,97,96,99,99,99,100,101,100,100,100,99,99,100,100,100,100,101,101,101,101,100,100,99,99,100,100,101,101,100,100,100,99
2016-04-18 14:30:00,95,89,87,90,86,84,83,84,84,84,95,90,88,91,87,84,82,81,83,85,94,88,86,89,89,86,83,81,83,86,92,88,88,91,92,89,87,86,86,87,92,90,92,96,94,92,90,90,89,87,104,105,99,94,98,95,93,90,89,87,103,105,100,95,100,98,96,94,92,90,100,103,101,96,99,98,97,96,94,92,95,101,100,95,96,97,97,95,93,92,90,98,99,94,96,98,99,97,94,92
2016-04-18 15:00:00,78,76,76,75,75,74,73,72,72,72,77,76,75,75,72,71,71,71,72,73,77,76,76,76,73,72,72,72,73,74,78,78,79,80,78,77,76,75,75,75,79,80,82,82,84,82,80,78,77,75,87,80,75,75,82,81,80,79,78,77,83,79,77,79,81,80,79,77,76,76,79,77,79,83,82,81,80,79,78,78,78,76,78,82,85,84,83,82,82,82,79,76,75,78,85,85,84,83,83,83
2016-04-18 16:00:00,70,70,69,69,65,64,63,62,62,63,69,68,68,67,63,62,61,60,61,62,68,67,67,67,63,62,61,60,60,60,69,68,68,68,69,68,66,65,64,64,70,70,69,69,77,76,73,71,70,70,72,73,73,71,73,74,74,74,73,71,72,73,72,70,71,71,72,72,71,70,71,72,71,69,71,71,72,72,72,72,70,71,71,69,73,73,74,74,75,75,70,72,72,71,73,73,73,74,74,75
2016-04-18 16:30:00,67,66,66,66,64,61,58,56,57,60,66,66,67,67,64,60,57,57,60,64,65,66,68,68,61,57,54,55,59,62,66,66,67,68,65,61,57,58,62,64,67,67,67,68,77,73,69,69,72,73,73,68,65,64,74,71,70,71,71,67,71,69,68,70,71,69,70,72,71,66,68,67,68,71,71,69,71,75,74,67,68,65,65,67,73,71,72,76,75,71,70,67,65,66,73,70,69,72,72,71
2016-04-18 17:30:00,70,69,68,67,65,62,58,56,58,61,69,68,67,66,64,59,53,51,54,60,68,67,66,66,62,58,52,50,53,59,68,68,67,67,66,63,60,59,61,64,70,69,69,68,72,71,70,70,71,70,74,74,71,68,73,72,71,70,69,68,71,72,71,69,71,72,73,74,73,71,68,70,70,70,70,72,74,76,76,74,68,69,70,69,70,71,73,74,74,73,70,71,69,67,71,70,69,68,68,70
2016-04-18 18:00:00,68,68,68,68,58,58,57,57,58,59,70,68,64,60,57,57,57,58,59,60,69,65,58,52,55,57,58,60,62,63,69,68,63,57,54,56,60,63,65,65,72,75,73,70,53,56,61,65,67,67,66,66,68,70,70,73,73,69,67,69,67,68,70,72,67,70,69,66,66,70,69,69,72,74,70,72,71,67,68,72,69,70,72,74,76,78,77,73,71,72,68,69,70,72,73,77,78,74,72,71
2016-04-18 19:00:00,72,71,71,72,69,72,72,65,55,52,71,71,71,72,69,72,73,67,58,54,73,72,72,72,69,72,73,70,64,61,75,74,72,71,68,71,73,73,71,69,77,75,72,71,68,70,72,75,75,75,71,73,76,75,71,73,74,76,76,75,71,74,75,74,72,73,76,78,79,79,70,72,72,70,71,72,75,77,78,79,67,70,70,68,68,70,71,73,74,74,70,71,71,71,70,70,71,72,71,69
2016-04-18 19:30:00,74,72,70,69,72,64,55,54,61,66,73,72,71,71,67,59,51,52,60,66,72,72,72,72,64,58,53,54,60,66,73,72,72,72,68,65,63,63,65,68,73,72,71,71,76,75,73,72,72,73,74,74,73,71,70,71,73,75,75,74,76,76,74,72,74,75,77,78,77,75,76,75,73,71,79,79,80,80,78,76,72,72,71,69,79,79,79,79,78,77,71,72,72,71,74,75,75,76,76,76
2016-04-18 20:30:00,80,81,78,74,70,66,61,59,61,65,78,79,77,74,68,63,56,54,58,65,76,76,76,75,68,63,57,54,58,65,75,74,76,78,75,71,67,65,67,71,74,74,77,80,83,81,78,77,78,79,79,82,81,76,79,80,81,82,81,78,78,80,79,74,80,81,82,83,82,80,76,78,76,72,80,81,82,83,83,82,73,77,75,71,79,80,81,81,82,81,73,77,76,72,77,77,78,78,78,78
2016-04-18 21:00:00,80,78,77,75,76,70,62,58,59,64,78,77,75,75,74,67,58,53,55,63,77,76,75,75,73,66,58,54,57,65,77,77,76,77,77,73,68,66,68,72,78,78,78,78,83,81,79,79,80,80,79,81,81,78,83,83,81,80,79,78,78,80,79,76,79,80,81,82,81,79,76,78,77,74,81,83,86,88,87,85,74,76,76,73,82,83,84,86,86,85,73,76,77,74,78,77,75,75,75,76
2016-04-18 21:30:00,80,78,76,75,72,71,65,56,54,62,78,77,76,75,74,72,64,53,52,61,78,77,76,76,79,78,70,60,57,64,79,79,79,79,79,81,78,72,69,72,81,81,81,81,73,79,83,81,80,82,80,82,82,79,77,81,83,82,82,84,78,80,79,76,79,83,85,84,84,86,75,77,76,73,81,85,86,84,84,86,74,76,76,73,79,83,84,81,81,83,75,78,79,76,76,79,79,76,76,78
2016-04-18 22:00:00,78,78,78,78,79,75,72,68,60,55,78,78,78,78,74,77,80,77,65,57,80,79,78,78,73,78,84,84,74,65,82,80,78,77,77,77,81,84,81,76,83,81,79,77,82,76,75,80,85,84,83,81,80,78,74,76,80,83,84,83,77,77,78,79,73,75,79,83,86,88,73,73,77,80,74,76,79,82,84,86,75,74,77,82,78,78,78,78,78,78,82,78,78,83,80,79,78,76,75,73
2016-04-18 22:30:00,77,76,75,75,70,66,62,62,65,68,77,77,76,76,69,65,62,62,67,71,78,77,77,77,63,59,57,59,66,72,78,78,78,78,68,64,61,62,67,73,78,78,78,79,86,80,75,73,76,80,81,78,76,74,81,78,79,83,83,79,79,79,80,80,81,79,80,83,82,76,78,79,81,82,83,81,82,85,83,77,77,77,78,78,85,83,84,87,86,81,80,79,78,77,82,80,81,84,85,81
2016-04-18 23:00:00,82,83,81,79,79,76,73,74,77,78,82,84,83,81,74,71,69,71,75,78,80,83,83,83,72,69,67,69,74,77,78,78,80,82,78,75,72,73,77,79,76,75,77,80,87,83,79,79,82,83,84,80,78,80,83,81,81,84,84,79,81,78,78,81,86,83,83,86,85,80,78,76,78,82,88,85,85,87,86,81,78,76,78,81,85,82,82,85,85,81,81,78,78,80,81,78,78,82,83,81
2016-04-18 23:30:00,75,75,74,74,70,67,64,64,68,70,75,75,75,75,70,67,65,67,72,75,76,76,76,76,63,62,62,66,72,76,77,77,77,77,68,66,65,69,74,77,78,78,78,78,83,80,78,79,82,82,84,80,78,80,81,79,80,84,84,80,82,78,78,82,81,79,79,82,82,77,79,77,79,83,84,81,81,83,82,77,80,78,79,83,85,82,82,85,84,80,82,79,78,81,82,79,80,83,84,81
2016-04-19 00:00:00,79,79,78,77,71,68,68,71,71,69,78,78,77,76,69,67,67,71,72,69,78,77,75,73,69,67,69,74,75,71,81,80,77,75,71,70,73,78,79,75,85,85,82,80,73,72,76,82,83,79,80,79,81,83,83,84,86,85,83,81,80,81,83,85,80,82,84,84,83,83,81,82,84,87,81,83,85,85,84,83,80,81,84,87,86,87,88,86,83,81,79,80,83,86,85,87,88,86,84,81
2016-04-19 00:30:00,78,81,80,77,75,72,70,69,71,74,78,81,80,77,78,73,68,66,68,72,78,80,80,76,80,76,70,67,69,73,77,79,78,75,82,79,76,75,76,78,77,79,78,74,82,81,80,81,82,81,77,81,80,77,82,82,82,83,84,82,77,81,80,76,83,83,83,84,85,84,77,81,81,76,84,84,84,85,87,86,77,82,82,78,84,83,83,84,86,86,78,83,83,79,82,81,81,82,84,84
2016-04-19 01:00:00,81,80,80,81,78,77,76,78,80,82,81,82,83,83,75,74,74,75,78,80,81,82,83,83,75,74,74,75,78,79,81,80,80,80,79,78,78,79,81,82,80,78,77,77,84,82,81,82,84,85,88,82,79,80,82,79,79,82,83,80,88,82,79,80,82,79,80,83,83,80,88,82,80,81,83,80,80,83,83,80,87,82,81,83,84,81,81,83,83,80,85,83,83,86,85,82,81,84,83,80
2016-04-19 02:00:00,111,112,111,109,115,106,103,105,102,92,111,112,110,108,117,109,106,110,107,99,109,110,109,108,112,109,109,111,110,106,107,109,109,108,104,108,109,107,108,110,107,109,110,109,101,110,112,107,108,113,112,119,114,103,113,111,110,113,117,117,112,115,111,105,112,110,109,112,115,114,110,108,107,109,113,111,110,112,114,113,108,103,105,113,115,114,113,114,115,114,104,100,104,114,114,113,113,113,113,112
2016-04-19 02:30:00,137,174,162,160,155,140,144,179,151,135,135,164,155,155,139,162,142,123,150,158,137,140,139,107,156,137,150,142,129,144,141,153,147,153,128,147,138,146,156,125,146,200,124,150,126,162,143,159,167,148,172,132,155,139,172,148,160,162,169,132,156,160,157,126,161,157,139,138,157,141,144,163,139,129,158,163,137,152,157,123,156,175,153,152,123,145,147,156,152,138,170,183,170,153,162,169,178,147,129,148
2016-04-19 03:00:00,80,81,82,82,82,82,82,82,83,84,80,81,81,81,81,81,81,82,82,84,80,80,80,80,80,80,80,81,82,84,80,79,78,78,80,80,80,81,82,84,79,78,77,77,79,79,80,80,82,84,79,79,79,78,78,78,79,80,81,82,81,80,80,80,81,82,82,83,83,84,82,83,83,83,86,86,86,86,86,86,83,83,84,84,89,88,88,87,87,86,83,84,84,84,89,89,88,87,87,86
2016-04-19 04:00:00,87,86,86,85,86,86,86,87,87,88,87,86,86,85,86,86,86,87,87,88,87,86,86,85,86,86,86,87,87,88,87,86,86,85,86,86,86,87,87,88,87,86,86,85,86,86,86,87,87,88,86,86,87,87,85,85,86,87,87,86,88,88,88,89,87,88,88,89,89,88,89,90,90,90,90,91,91,92,92,91,89,90,90,90,91,92,93,93,93,93,89,89,90,90,91,92,92,93,93,92
2016-04-19 05:00:00,90,90,89,88,88,88,88,89,89,90,90,89,88,88,88,88,88,89,89,90,89,89,88,88,88,88,88,89,89,90,89,88,88,87,88,88,88,89,89,90,89,88,88,87,88,88,88,89,89,90,90,88,87,87,86,87,87,87,88,89,89,88,87,86,89,89,89,90,90,91,91,90,89,89,92,92,92,92,93,93,94,93,93,92,93,93,93,93,93,94,94,94,93,93,93,93,93,93,93,93
2016-04-19 05:30:00,92,91,91,91,93,93,94,94,94,95,92,91,91,91,93,93,93,94,94,94,92,91,91,91,92,93,93,93,94,94,92,91,91,91,92,92,93,93,93,94,92,91,91,91,92,92,92,93,93,94,92,91,90,90,90,90,91,92,93,95,92,93,93,93,92,92,93,93,94,95,93,94,95,96,95,95,95,95,95,95,93,94,96,98,97,97,97,96,96,95,92,94,96,97,98,98,97,97,96,95
2016-04-19 06:00:00,97,97,96,96,96,96,97,97,97,98,97,96,96,96,96,96,96,97,97,97,96,96,96,95,95,96,96,96,97,97,96,96,95,95,95,95,96,96,96,97,96,95,95,95,95,95,95,96,96,97,94,94,94,93,93,94,94,94,95,96,97,96,96,96,96,96,96,97,97,98,99,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100,100
2016-04-19 06:30:00,93,94,95,96,97,97,98,99,100,101,92,93,94,95,96,96,97,98,100,101,92,93,93,94,94,95,96,97,99,100,92,92,92,92,92,93,94,96,98,99,92,91,91,91,91,92,93,95,97,98,92,92,92,92,92,92,93,94,96,98,94,94,94,94,96,95,95,95,96,97,97,97,97,97,99,98,98,97,97,97,98,98,98,98,100,99,99,98,98,99,98,98,98,98,98,98,98,98,99,100
2016-04-19 07:00:00,90,90,90,90,89,89,89,90,91,92,90,90,90,90,90,90,90,90,91,92,90,90,90,90,91,90,90,90,90,91,90,90,90,90,91,91,90,90,90,91,90,90,90,90,91,91,90,90,90,91,90,90,89,89,89,90,90,90,91,92,92,92,92,91,92,92,92,93,93,94,95,95,94,94,95,95,95,95,96,96,96,96,96,95,96,96,96,96,96,97,96,96,96,95,96,96,96,96,96,96
2016-04-19 07:30:00,90,89,89,88,88,89,89,90,90,91,90,90,90,89,89,90,90,90,90,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,90,90,90,90,91,91,90,90,90,89,92,92,92,92,93,93,93,92,92,91,93,93,93,93,96,95,95,95,94,94,94,94,94,94,96,96,96,96,95,95,94,94,94,94,96,96,95,95,95,94
2016-04-19 08:00:00,91,90,90,90,90,90,91,92,92,93,91,91,90,90,90,90,91,92,92,93,91,91,91,91,91,91,91,92,92,93,92,91,91,91,91,91,92,92,92,92,92,91,91,91,91,91,92,92,92,92,91,90,90,89,89,90,90,90,91,92,92,92,92,91,92,92,92,93,93,94,94,94,94,94,95,95,95,95,96,96,95,95,95,95,96,96,96,96,96,97,95,95,95,95,96,96,96,96,96,96
2016-04-19 08:30:00,98,97,95,94,96,96,96,96,96,96,99,97,96,95,96,96,96,96,96,96,100,99,98,97,97,97,97,97,96,96,101,100,99,99,98,98,98,97,97,96,102,101,100,100,98,98,98,97,97,96,99,98,97,97,99,99,98,97,96,96,100,100,100,100,101,101,100,99,99,98,102,103,103,103,104,103,103,102,101,100,103,104,104,105,104,104,104,103,102,101,102,103,104,105,104,104,103,102,101,101
2016-04-19 09:30:00,92,93,94,94,96,97,97,98,99,100,92,92,93,94,96,96,97,98,98,99,92,92,93,93,95,95,96,96,97,98,91,92,92,93,94,94,94,95,96,97,91,92,92,93,93,93,94,94,95,96,92,92,92,92,96,95,95,95,96,97,93,93,93,93,95,95,94,94,95,96,95,95,95,95,95,94,94,94,94,95,95,95,95,95,94,94,93,93,93,94,95,95,95,95,95,94,94,93,93,93
2016-04-19 10:00:00,92,91,91,90,91,92,92,93,93,94,93,92,92,91,92,93,93,93,93,94,94,94,93,93,93,93,93,94,94,94,96,95,94,94,94,94,94,94,94,94,97,96,95,95,94,94,94,94,94,94,95,94,93,92,95,94,94,93,92,92,98,97,96,95,97,97,96,96,95,94,101,100,99,99,100,100,99,98,98,97,103,102,101,101,101,101,100,100,99,98,103,103,102,102,101,101,100,99,99,98
2016-04-19 12:00:00,102,101,101,101,102,102,103,104,105,106,102,101,101,101,102,102,103,103,104,105,102,101,101,101,102,102,103,103,104,104,102,101,101,101,102,102,103,103,103,104,102,101,101,101,102,102,103,103,103,103,101,101,101,101,102,102,102,103,103,104,102,102,102,102,102,102,102,103,103,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2016-04-19 12:30:00,101,100,100,100,99,99,99,100,100,101,101,101,100,100,99,99,100,100,100,100,101,101,101,101,100,100,100,100,100,100,102,101,101,101,100,100,100,100,100,100,102,101,101,101,100,100,100,100,100,100,100,99,99,98,102,102,101,101,101,101,102,101,101,100,101,101,101,101,100,100,106,106,105,105,104,103,103,103,102,102,110,110,109,109,107,107,106,106,105,104,110,109,109,109,107,107,106,106,105,104
2016-04-19 13:00:00,103,102,100,99,101,101,101,101,101,101,106,104,103,102,103,103,103,103,103,102,111,110,109,108,108,108,107,107,107,107,112,112,111,110,110,110,110,109,109,108,110,110,110,109,110,109,109,108,108,107,110,109,108,107,106,107,107,108,107,107,111,111,110,109,110,110,110,110,110,109,113,113,113,112,114,114,114,113,112,111,115,115,115,115,116,116,116,115,113,111,116,117,117,117,116,116,115,115,113,111
2016-04-19 14:00:00,118,135,129,139,143,137,129,126,126,127,117,132,129,143,138,138,136,133,128,123,113,115,119,128,132,135,138,137,130,124,119,115,132,132,129,131,133,134,134,130,126,114,134,122,130,127,127,131,136,136,121,126,128,128,129,126,128,134,134,130,123,127,129,129,130,130,134,138,135,129,123,126,129,130,132,135,139,141,137,132,122,126,130,132,136,137,140,142,142,140,121,127,133,137,139,137,136,138,144,148
2016-04-19 15:00:00,81,80,79,79,80,77,74,75,78,80,79,79,79,80,80,76,71,72,75,77,78,78,79,81,76,73,71,72,75,77,80,79,82,85,78,78,78,79,80,80,82,82,86,89,86,86,87,87,86,83,88,88,87,85,84,82,83,83,80,77,84,85,85,84,84,82,83,85,82,78,81,82,83,83,84,83,84,86,84,80,82,83,83,83,85,83,85,88,87,83,87,87,85,83,87,84,85,89,89,85
2016-04-19 15:30:00,87,87,87,87,80,77,74,72,71,72,84,85,85,86,86,82,75,69,67,70,81,82,83,84,88,83,76,70,67,69,82,82,83,83,86,84,81,78,76,76,83,83,84,84,85,86,87,87,86,84,88,85,83,84,86,86,87,86,85,83,85,85,85,86,87,87,88,88,86,84,82,84,87,88,88,88,89,89,88,86,81,85,86,85,87,88,89,89,88,86,83,87,86,81,86,86,87,88,87,85
2016-04-19 16:00:00,77,78,79,80,79,78,79,81,84,84,77,79,81,83,84,84,84,86,87,86,77,79,82,84,93,92,91,91,90,87,77,79,82,84,94,94,94,95,94,92,76,78,80,82,90,91,93,96,98,97,84,86,84,80,87,88,90,92,93,92,81,81,80,78,85,87,90,92,94,95,83,81,81,82,86,88,91,94,97,98,90,88,89,91,91,93,96,98,100,101,98,97,97,97,99,100,101,103,103,102
2016-04-19 16:30:00,92,90,87,85,87,86,84,82,81,78,92,91,89,88,87,85,82,82,81,79,88,88,88,88,88,85,82,83,84,84,83,84,84,85,88,85,83,84,88,89,80,80,81,81,88,85,83,86,91,92,79,79,78,78,80,81,84,86,88,90,82,82,81,81,83,84,85,86,87,88,85,85,84,83,85,85,85,85,85,84,86,86,85,84,83,82,82,81,81,81,83,83,83,82,78,77,77,77,77,79
2016-04-19 17:30:00,71,69,68,66,65,62,58,56,58,61,69,68,66,66,63,59,53,51,54,59,68,67,66,66,63,58,53,50,53,59,68,68,67,68,68,65,61,60,61,64,69,69,69,69,75,73,71,71,71,70,72,72,70,67,72,72,71,71,69,68,73,72,70,67,71,73,74,75,74,72,72,72,70,68,71,73,77,79,79,76,71,72,71,70,72,74,76,78,78,77,71,73,73,72,74,73,73,72,73,73
2016-04-19 18:41:00,94,93,92,91,85,85,82,74,64,60,88,89,91,92,83,82,78,69,61,60,81,82,84,86,79,77,73,67,63,64,77,77,77,78,77,75,73,71,70,72,75,74,73,71,76,75,75,76,77,78,70,74,77,75,74,75,76,77,77,77,70,74,76,74,73,74,75,76,76,76,69,73,74,72,77,78,78,79,80,79,69,73,74,72,77,77,78,79,79,78,69,74,75,73,70,70,71,71,71,70
2016-04-19 19:00:00,75,73,71,70,70,66,61,60,63,67,75,74,72,71,64,60,56,56,60,66,75,74,73,73,67,64,61,61,65,70,73,74,75,75,76,73,70,70,72,74,72,74,75,77,79,76,73,71,72,73,76,77,75,74,80,77,74,72,73,73,76,76,75,73,78,77,76,76,77,76,75,75,74,73,76,76,77,78,79,78,73,75,74,73,76,75,75,76,77,78,72,74,75,74,76,73,71,71,73,76
2016-04-19 19:30:00,73,73,73,73,67,62,58,59,66,72,73,73,74,74,63,57,52,54,62,67,73,72,71,71,59,53,49,53,63,69,73,72,72,72,64,58,54,58,68,75,74,75,76,76,74,66,61,64,73,79,75,72,72,75,74,75,76,77,76,75,75,72,71,74,74,74,75,75,74,73,75,71,71,74,76,76,76,75,74,73,74,71,71,74,79,79,78,77,76,75,73,71,72,75,79,78,77,76,75,75
2016-04-19 20:30:00,77,76,75,75,68,66,60,57,61,69,76,75,74,74,64,62,57,55,60,69,75,74,74,74,64,63,59,57,62,71,76,76,76,76,74,73,69,66,70,76,77,77,77,78,85,84,79,76,78,82,81,79,76,73,82,81,80,78,76,75,78,77,76,74,81,82,82,82,81,79,75,76,76,75,80,82,84,86,85,83,75,76,75,75,80,81,82,83,83,82,77,77,75,74,80,79,78,77,77,79
2016-04-19 21:00:00,81,79,77,76,71,66,60,58,61,66,79,78,77,76,69,63,56,53,57,66,78,77,77,77,73,67,59,56,59,65,79,78,78,78,78,74,70,68,70,72,80,80,80,80,82,81,80,81,82,82,81,84,82,77,88,85,83,82,82,81,80,83,81,76,84,83,82,83,84,82,79,82,80,75,85,85,87,89,90,88,77,81,80,75,85,85,85,86,88,87,76,81,81,77,81,78,75,75,76,78
2016-04-19 21:30:00,95,91,88,86,82,78,72,65,61,62,91,88,86,85,85,80,72,63,60,63,88,86,86,85,87,82,75,68,65,68,88,87,87,87,86,84,81,78,75,76,89,89,90,90,84,86,87,86,84,83,86,86,87,88,88,88,88,88,87,86,87,86,86,86,90,90,91,91,90,88,90,88,86,85,92,93,94,94,92,90,93,92,89,88,92,93,94,94,93,90,96,95,93,92,91,91,92,92,91,88
2016-04-19 22:00:00,83,83,84,85,84,86,89,92,94,95,81,82,83,84,90,89,88,87,88,90,83,84,86,87,94,92,89,86,86,87,87,88,89,90,90,89,88,87,86,86,89,89,89,89,83,84,86,87,87,85,90,87,86,87,83,84,85,87,89,89,89,87,86,85,84,85,87,89,91,93,85,85,83,81,82,83,86,88,91,92,80,81,80,79,80,81,83,84,85,86,79,81,81,81,82,82,82,82,82,81
2016-04-19 22:30:00,115,109,95,83,77,74,71,71,74,76,116,109,95,84,75,71,68,69,74,78,110,104,92,83,76,71,68,69,75,79,105,100,94,90,86,80,75,76,81,84,102,100,100,100,97,90,84,84,88,90,119,119,115,111,103,104,104,102,98,92,121,122,118,114,106,106,105,102,97,92,125,126,123,120,112,111,109,103,96,90,129,129,127,125,120,119,114,105,95,88,131,130,130,129,128,127,121,109,95,86
2016-04-19 23:30:00,106,104,103,102,98,95,95,102,109,115,106,104,102,101,96,91,88,91,96,101,100,99,97,94,92,86,84,87,91,95,95,94,91,88,88,84,82,85,88,91,94,93,89,85,87,83,81,83,85,86,91,89,87,87,88,90,90,88,85,84,93,89,90,93,83,85,86,86,85,87,93,87,88,91,85,86,88,88,89,92,97,91,89,89,93,94,94,94,95,97,105,104,100,96,97,96,95,96,98,101
2016-04-20 00:00:00,109,110,110,108,114,116,120,121,119,116,111,112,111,110,111,114,118,122,123,121,112,113,113,114,112,113,115,119,120,118,114,112,115,119,115,113,112,114,116,117,115,112,116,122,118,114,110,111,116,121,118,109,107,110,120,124,125,121,115,114,117,108,107,110,121,124,126,124,120,119,117,109,107,110,121,124,126,124,120,117,118,111,108,110,120,121,121,119,114,109,121,114,109,109,115,114,113,112,109,104
2016-04-20 00:30:00,118,113,120,144,158,151,143,143,150,156,124,121,130,154,155,156,148,141,155,175,127,129,134,151,148,152,145,138,153,177,147,151,150,156,152,148,141,137,144,156,154,159,153,151,164,149,140,139,135,132,164,152,143,154,164,149,143,149,147,138,157,150,146,159,158,147,146,155,154,144,144,138,136,146,146,140,144,155,155,144,145,143,139,142,142,139,144,154,154,144,161,167,163,160,151,147,150,156,155,146
2016-04-20 01:30:00,134,125,116,113,106,107,110,114,118,118,134,122,112,109,115,119,124,125,122,118,131,121,112,109,119,125,129,128,123,119,131,127,124,120,126,127,128,126,123,119,134,135,136,133,135,131,126,124,123,120,142,138,133,128,139,135,129,121,117,117,137,135,131,127,136,134,130,124,120,120,140,140,137,133,135,135,134,131,127,125,142,143,142,137,137,138,138,136,132,128,135,137,135,130,134,136,136,134,129,123
2016-04-20 02:30:00,179,121,131,133,81,160,145,100,85,157,162,137,143,117,172,193,133,160,167,117,121,151,142,146,142,134,159,129,152,150,142,159,146,163,146,164,179,141,143,137,146,141,152,138,145,94,136,145,166,173,146,137,122,154,137,133,121,149,151,149,137,139,127,150,131,151,110,156,129,161,154,153,131,129,117,142,125,140,156,171,171,178,164,152,146,161,152,141,166,150,149,161,170,164,160,173,141,162,139,139
2016-04-20 03:30:00,154,150,144,140,135,131,126,122,119,116,154,152,148,145,138,134,130,126,123,120,146,149,149,149,148,144,140,136,133,129,141,146,148,148,152,149,144,141,137,132,146,149,149,148,150,147,142,138,134,129,145,146,148,150,150,148,146,142,136,130,142,144,147,150,146,145,143,140,135,130,118,126,134,139,147,146,146,144,141,138,112,121,131,138,143,143,144,144,142,140,113,121,129,135,142,142,142,140,138,135
2016-04-20 04:00:00,86,87,87,87,89,89,90,91,93,97,86,87,87,87,88,88,88,90,92,96,86,86,85,85,84,84,84,86,88,91,86,85,84,83,82,82,83,84,86,90,85,84,83,82,83,83,84,85,87,91,83,83,83,82,80,81,83,85,89,92,84,84,84,84,85,85,86,87,89,91,86,86,86,86,90,89,89,89,89,90,86,87,87,87,92,91,91,90,90,91,86,86,87,87,91,91,90,90,91,92
2016-04-20 04:30:00,85,85,85,85,86,86,87,88,88,89,85,85,85,85,86,86,87,88,88,89,84,84,84,84,86,86,87,88,88,89,84,84,84,84,86,86,87,88,88,89,84,84,84,84,86,86,87,88,88,89,83,83,83,82,85,86,87,88,90,91,85,84,84,84,86,87,87,89,90,91,86,87,87,87,88,88,89,89,90,90,87,87,88,88,90,90,90,90,90,90,87,88,88,88,91,91,91,90,90,90
2016-04-20 05:30:00,86,86,86,86,86,86,87,87,88,89,86,86,86,86,86,86,87,88,89,89,86,86,86,86,87,87,87,88,89,90,86,86,86,86,87,87,88,88,89,90,86,86,86,86,87,87,88,89,89,90,86,85,85,85,86,87,87,87,88,89,88,88,88,87,89,89,89,90,90,91,91,91,91,90,92,92,92,92,93,93,92,93,92,92,93,93,93,93,93,94,92,93,93,93,93,93,93,93,93,93
2016-04-20 06:00:00,89,88,88,87,87,86,86,87,87,89,89,88,88,87,87,87,87,87,88,89,89,88,88,87,87,87,87,87,88,89,89,88,88,87,88,87,87,88,88,90,89,88,88,87,88,88,88,88,89,90,89,88,87,87,87,88,88,88,89,90,90,90,89,88,90,90,90,91,91,92,92,91,91,90,93,93,93,93,94,94,92,92,92,91,94,94,94,94,94,95,92,92,92,91,94,94,94,94,94,94
2016-04-20 07:00:00,89,88,88,88,89,89,90,91,91,92,89,89,88,88,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,89,89,89,89,90,91,91,92,89,89,90,90,88,89,89,89,90,91,91,92,92,92,91,91,91,92,92,93,94,94,94,95,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,96,94,94,95,95,95,95,95,95,95,95
2016-04-20 07:30:00,91,90,89,88,88,89,89,90,91,92,91,90,89,88,89,90,90,91,92,92,91,90,89,89,90,91,91,91,92,92,91,90,90,89,91,91,91,92,92,92,91,91,90,90,91,91,92,92,92,92,90,90,90,89,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,93,93,93,93,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,93,93,94,94,95,95,95,95,95,95
2016-04-20 08:30:00,92,91,91,91,90,90,91,92,94,95,92,92,91,91,90,91,91,92,94,95,92,92,92,92,91,91,92,93,93,94,92,92,92,92,91,91,92,93,93,94,92,92,92,92,91,92,92,93,93,94,91,90,90,89,89,90,90,90,91,92,92,92,91,91,92,92,92,93,93,94,94,94,93,93,95,95,95,95,96,96,94,94,94,94,96,96,96,96,96,97,94,94,94,94,96,96,96,96,96,96
2016-04-20 09:00:00,96,95,95,95,95,95,96,97,99,100,96,95,95,95,95,95,96,97,99,100,96,95,95,95,95,95,96,97,99,100,96,95,95,95,95,95,96,97,99,100,96,95,95,95,95,95,96,97,99,100,94,94,93,93,94,94,95,96,97,98,97,96,96,96,97,97,98,99,99,100,100,99,99,99,101,101,101,101,102,102,101,101,101,101,104,104,103,103,102,102,101,101,101,101,104,103,103,102,102,101
2016-04-20 10:00:00,95,94,93,92,91,92,92,93,94,95,95,94,93,92,92,93,93,94,95,95,95,94,93,92,93,94,94,94,95,95,95,94,93,92,94,94,94,95,95,95,95,94,93,92,94,94,95,95,95,95,95,95,94,94,92,93,93,93,94,95,97,96,96,96,95,95,95,96,96,97,98,98,98,97,98,98,98,98,99,99,98,98,98,97,99,99,99,99,99,100,98,98,97,97,99,99,99,99,99,99
2016-04-20 10:30:00,95,94,93,92,91,92,92,93,94,95,95,94,93,92,92,93,93,94,95,95,95,94,93,92,93,94,94,94,95,95,95,94,93,92,94,94,94,95,95,95,95,94,93,92,94,94,95,95,95,95,95,95,95,94,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,98,99,99,100,100,100,100,100,100
2016-04-20 11:30:00,97,96,96,95,95,94,94,93,94,95,97,96,96,95,95,95,94,94,95,96,97,96,96,95,94,95,95,95,96,96,97,96,96,95,94,95,96,96,97,97,97,96,96,95,94,95,96,97,97,97,96,96,95,95,96,96,96,96,96,96,98,98,98,97,98,98,98,98,98,98,101,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,100,100,101,101,101,101,101,101
2016-04-20 12:00:00,94,93,93,92,93,95,97,98,100,100,95,94,94,93,95,95,97,98,99,100,96,95,95,95,96,96,97,97,98,99,97,97,97,97,97,97,97,97,98,99,98,98,98,98,97,97,97,97,98,99,96,96,96,96,94,95,95,96,96,97,97,97,97,97,96,96,97,97,98,98,99,99,99,99,98,98,99,99,99,100,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99,99
2016-04-20 13:00:00,98,97,95,94,91,92,92,94,96,98,98,97,96,95,93,93,94,95,96,98,99,98,97,96,95,95,95,95,96,97,99,99,98,98,98,97,97,96,96,97,99,99,99,99,99,99,97,96,96,96,97,97,98,98,98,98,97,97,97,96,99,99,99,100,100,99,99,99,98,98,100,101,101,101,101,101,101,100,100,99,100,101,101,101,101,101,101,100,100,100,100,100,101,101,101,101,100,100,100,99
2016-04-20 14:00:00,108,106,107,110,109,112,113,110,109,111,108,106,108,111,105,109,111,109,109,111,110,109,109,110,103,107,108,106,106,109,111,112,110,109,108,111,111,108,107,109,112,113,111,108,115,118,116,112,110,111,116,116,118,119,113,110,108,109,112,114,113,113,113,114,112,110,108,109,112,113,107,105,105,106,111,110,110,110,112,112,107,105,106,106,110,111,111,112,112,111,113,112,113,114,111,111,112,112,112,111
2016-04-20 14:30:00,88,91,90,87,83,84,84,85,85,86,89,91,90,87,87,87,88,89,89,90,89,91,90,89,88,88,88,88,89,89,91,91,91,91,88,88,88,87,87,87,91,90,91,92,93,93,92,92,91,90,90,91,90,89,93,93,92,90,90,90,90,91,90,88,93,92,91,90,90,90,89,90,89,88,92,91,91,90,91,91,89,90,89,88,91,91,91,91,91,92,89,90,89,88,91,91,91,91,92,93
2016-04-20 15:30:00,73,72,73,75,72,69,67,66,68,70,72,72,73,74,74,70,65,63,65,68,72,71,72,74,74,69,64,62,63,66,72,71,72,73,75,72,69,69,69,70,72,71,72,73,77,77,77,77,78,76,73,75,75,74,73,75,77,78,78,77,74,75,74,73,74,76,77,79,79,77,74,74,74,73,76,77,78,79,79,78,74,75,74,73,77,78,79,79,79,79,74,76,76,75,78,78,78,79,79,78
2016-04-20 16:00:00,70,70,70,70,67,64,62,61,62,62,70,69,70,70,66,64,63,64,66,67,69,69,70,70,58,58,58,61,65,67,69,69,70,70,61,60,61,63,65,67,69,69,70,70,76,74,73,72,72,71,73,72,70,69,70,72,73,73,71,71,71,70,70,71,71,72,73,72,69,68,68,69,71,72,74,75,75,73,70,69,68,69,71,72,75,77,77,76,74,73,70,71,71,71,73,74,76,76,75,75
2016-04-20 16:30:00,71,71,69,68,68,64,60,59,61,63,70,70,69,67,64,61,58,58,61,64,69,69,68,66,62,60,57,58,61,64,69,70,68,66,66,65,63,63,65,67,70,70,69,67,74,72,70,70,71,71,72,73,72,70,74,73,72,71,70,69,71,71,70,68,70,71,71,72,71,69,70,70,68,67,69,71,73,74,73,71,68,69,68,67,73,74,75,75,75,73,68,70,70,69,76,75,73,72,71,72
2016-04-20 17:00:00,70,68,67,66,64,61,58,57,59,61,68,67,65,64,63,59,54,52,55,60,68,66,65,64,63,58,53,52,54,59,68,67,66,65,68,65,62,61,63,65,69,68,67,67,75,74,73,73,73,72,72,73,72,70,72,72,73,73,72,70,71,71,69,68,72,72,73,73,72,71,69,69,67,66,72,72,73,73,73,72,68,69,68,67,71,72,72,73,73,73,69,71,71,70,72,72,72,72,72,72
2016-04-20 18:00:00,69,69,69,68,62,57,57,61,63,62,70,70,68,65,56,53,53,59,63,62,68,66,63,60,54,51,52,58,62,61,68,68,66,65,60,57,58,64,66,64,70,73,75,76,70,66,66,71,72,69,72,67,64,66,75,75,75,72,70,69,70,66,66,69,72,73,73,71,69,67,69,67,68,72,71,72,74,73,71,69,70,68,70,74,72,74,76,76,74,72,72,70,70,73,71,73,74,74,73,72
2016-04-20 18:30:00,71,70,69,68,64,60,57,56,58,61,70,69,68,68,62,57,52,51,54,60,69,68,68,68,62,58,52,51,54,60,70,69,69,69,68,65,62,61,62,65,71,71,71,71,76,74,73,72,72,71,74,74,73,71,74,75,75,75,74,72,74,73,72,70,74,74,75,75,74,73,73,72,71,69,73,74,74,75,74,74,71,72,71,69,73,73,73,74,74,74,70,72,72,71,72,72,72,72,73,73
2016-04-20 19:00:00,79,78,77,76,75,73,70,69,69,68,76,76,76,76,75,72,68,67,68,70,74,74,75,76,80,76,71,69,70,72,73,74,75,76,82,79,77,76,76,76,73,75,76,77,80,79,80,81,82,81,76,74,75,80,84,83,82,81,80,80,75,73,73,76,80,81,83,85,84,82,73,71,70,72,75,78,83,87,87,84,71,72,71,70,72,75,80,84,85,83,71,74,73,71,72,73,76,78,79,79
2016-04-20 20:00:00,88,86,83,82,80,77,75,74,76,78,88,86,83,81,74,71,67,67,70,75,89,88,84,81,80,76,71,69,71,76,92,92,88,84,86,83,79,77,79,82,96,95,91,87,83,81,79,80,82,84,93,96,94,89,88,87,85,84,82,81,92,96,95,90,92,91,89,87,85,83,91,96,96,92,95,94,92,89,86,84,89,95,96,93,95,94,92,89,86,82,88,94,96,92,96,95,94,91,88,85
2016-04-20 20:30:00,78,80,79,78,75,71,71,76,79,78,79,79,76,73,67,64,65,72,76,76,75,73,69,67,63,60,62,70,75,75,73,71,71,72,66,63,65,72,76,75,74,74,79,84,70,67,69,75,78,76,80,75,72,74,73,75,76,75,74,74,79,76,75,78,74,76,77,77,75,73,79,76,78,82,78,80,82,81,78,76,79,77,79,83,82,84,85,85,82,78,79,77,77,80,80,82,83,82,80,77
2016-04-20 21:30:00,87,86,84,83,85,75,70,74,74,68,85,84,83,82,84,73,67,71,72,70,82,82,81,81,80,73,68,69,72,74,82,82,81,81,80,80,77,75,77,83,82,82,82,82,82,88,88,83,85,91,81,85,85,80,85,85,85,86,86,87,80,84,84,79,85,85,86,87,88,89,78,82,83,79,85,85,86,88,89,91,76,81,83,81,86,86,86,87,88,88,75,81,84,83,87,86,86,85,84,84
2016-04-20 22:00:00,83,82,83,85,87,83,79,76,76,78,81,82,84,86,89,87,83,77,72,74,81,82,85,87,90,90,88,80,74,75,83,84,86,89,90,90,89,86,82,82,85,85,88,91,90,89,88,89,90,89,84,87,87,85,89,90,90,90,90,89,84,88,88,86,90,91,91,91,91,90,84,88,90,87,91,91,91,91,91,90,84,89,90,88,89,90,90,90,90,89,84,89,90,88,87,87,88,88,88,87
2016-04-20 22:30:00,80,77,76,75,70,69,69,69,70,72,80,77,74,72,64,65,66,69,71,74,75,72,67,63,61,63,67,71,74,77,75,73,69,65,62,65,70,74,77,79,84,85,82,79,65,68,73,77,79,79,81,79,78,77,84,87,86,80,77,79,81,81,81,81,80,85,86,82,82,85,81,82,83,84,81,86,88,86,86,89,79,82,84,86,85,90,92,89,86,87,78,80,83,84,85,90,92,87,84,84
2016-04-20 23:00:00,81,80,81,81,75,71,70,75,78,77,82,80,78,77,73,69,69,75,78,77,81,79,76,75,72,68,69,74,77,76,80,80,80,80,75,72,73,78,81,78,81,83,85,87,81,77,78,83,86,83,82,80,82,88,84,86,87,86,84,83,82,79,81,86,84,85,86,86,84,84,82,79,80,85,84,85,86,86,84,84,82,78,80,85,83,85,86,86,84,84,82,79,81,85,82,84,86,86,84,84
2016-04-20 23:30:00,90,88,88,87,87,84,81,81,85,91,89,88,87,87,85,81,78,78,83,89,85,84,83,83,82,79,76,78,84,91,83,82,81,81,85,81,78,81,88,94,83,82,82,82,92,87,83,85,90,94,88,87,86,85,88,88,89,90,91,91,88,87,85,84,87,88,88,89,90,91,88,86,85,84,87,88,88,89,90,90,87,86,85,85,87,87,88,88,89,89,85,86,86,86,87,87,87,87,88,88
2016-04-21 00:00:00,119,88,98,151,120,105,91,141,135,75,136,87,119,161,120,68,76,98,126,125,144,88,81,95,73,89,100,109,112,106,153,98,104,99,86,110,82,134,156,125,180,155,125,136,147,123,132,164,161,114,189,134,153,116,174,165,184,154,186,169,184,127,131,139,168,158,180,175,169,157,170,141,136,178,139,144,187,189,144,176,135,126,113,141,150,160,142,113,128,176,122,106,89,92,114,141,100,89,191,163
2016-04-21 00:30:00,84,86,86,87,82,82,81,78,75,74,82,83,85,87,83,83,82,79,75,72,81,81,84,86,83,84,84,81,77,75,81,80,82,85,82,84,85,84,82,81,81,80,81,84,81,83,85,86,86,86,81,81,80,80,74,77,82,84,85,84,77,76,76,76,73,76,81,83,84,85,73,73,74,74,74,77,80,82,83,84,74,75,77,78,78,79,81,81,81,83,79,81,83,84,82,83,83,82,80,80
2016-04-21 01:00:00,82,80,78,77,77,72,68,68,72,76,80,79,79,78,77,72,67,67,71,74,79,79,79,79,77,72,68,68,71,74,78,79,79,80,81,77,74,74,76,77,77,78,80,81,87,84,81,81,83,83,82,84,84,84,84,82,81,81,83,83,80,82,81,81,84,83,82,83,83,83,79,79,78,77,84,83,83,84,85,83,79,79,79,77,81,82,83,85,87,85,81,82,81,80,79,80,82,85,88,87
2016-04-21 01:30:00,87,88,88,89,81,79,76,75,75,79,90,89,88,87,81,79,76,75,76,79,90,87,84,82,86,84,81,80,82,85,89,86,84,83,90,88,85,86,88,89,87,87,87,88,91,88,86,87,89,89,89,88,88,88,93,89,86,87,90,90,88,87,87,87,93,90,88,89,93,93,87,86,86,86,92,90,90,92,95,95,86,86,86,86,89,89,90,93,95,94,86,87,87,87,87,88,89,91,92,91
2016-04-21 02:00:00,100,99,97,95,97,99,101,101,100,101,99,98,98,98,98,100,101,99,97,98,98,97,98,99,98,99,100,98,96,99,96,94,95,96,95,96,98,100,101,103,94,91,91,93,91,93,97,102,106,108,101,100,95,91,100,100,101,102,104,106,100,98,96,95,101,102,102,103,105,107,97,95,96,97,103,103,103,104,106,108,94,96,97,96,103,103,103,104,105,106,97,104,102,96,102,102,102,102,103,104
2016-04-21 03:00:00,88,88,88,88,89,89,89,91,92,94,88,88,88,88,89,89,89,90,92,94,87,87,87,87,89,89,89,90,91,93,87,87,87,87,89,89,89,90,91,92,87,87,87,87,89,89,89,90,91,92,86,86,86,86,86,87,87,88,90,92,88,89,89,89,90,90,90,91,92,93,91,92,92,92,94,94,93,93,94,95,93,93,94,94,97,96,95,95,95,95,93,93,94,94,97,96,95,94,94,94
2016-04-21 03:30:00,92,92,91,91,93,92,92,92,92,93,92,91,90,90,91,91,91,91,91,92,90,90,89,88,89,89,89,89,90,91,89,88,87,87,87,87,87,87,88,90,88,87,86,86,86,86,86,86,87,89,86,85,86,88,85,85,86,86,87,87,87,86,88,89,88,89,89,89,90,90,88,87,88,90,93,93,93,93,94,94,87,87,88,90,95,95,95,95,95,96,87,87,88,90,96,95,95,95,95,95
2016-04-21 04:00:00,92,92,91,90,91,91,90,91,92,93,92,91,90,90,91,91,90,91,92,93,91,91,90,90,91,91,90,91,92,93,91,90,90,89,91,91,90,91,92,93,91,90,90,89,91,91,90,91,92,93,90,90,90,91,87,88,89,91,92,93,92,92,92,92,91,92,93,94,95,95,93,94,94,94,96,97,98,98,98,98,94,94,95,95,100,100,100,100,100,99,93,94,95,95,100,100,101,100,100,99
2016-04-21 04:30:00,93,92,91,91,91,91,92,93,95,96,92,91,90,90,91,91,92,93,95,96,91,91,90,89,91,91,92,93,95,96,91,90,89,88,91,91,92,93,95,96,91,90,89,88,91,91,92,93,95,96,89,89,89,89,90,90,91,93,94,96,91,92,92,92,93,94,94,96,97,98,95,96,97,97,98,98,98,99,99,100,97,99,100,100,100,100,100,100,100,100,97,99,101,101,101,101,101,100,100,100
2016-04-21 05:30:00,93,92,91,90,91,91,92,92,94,95,93,92,91,90,92,92,92,93,94,96,93,92,91,90,92,92,92,93,94,96,93,92,91,90,93,93,93,93,95,96,93,92,91,90,93,93,93,94,95,96,91,91,90,89,91,91,90,91,93,95,94,94,93,92,94,94,94,94,96,98,97,97,97,97,98,98,98,98,100,102,99,99,100,100,101,100,100,101,102,105,99,100,100,100,101,101,100,101,103,105
2016-04-21 06:00:00,96,95,95,94,93,93,94,95,95,96,96,95,95,94,93,93,94,95,95,96,96,95,95,94,93,93,94,95,95,96,96,95,95,94,93,93,94,95,95,96,96,95,95,94,93,93,94,95,95,96,94,93,91,90,93,94,94,94,95,96,96,96,96,95,96,96,96,97,97,98,99,100,100,100,99,99,99,99,100,100,99,100,101,101,100,100,100,100,100,101,98,99,99,99,100,100,100,100,100,100
2016-04-21 07:00:00,92,91,91,90,89,89,90,91,92,94,92,91,91,90,90,90,90,91,92,93,92,91,91,90,91,90,90,91,92,93,92,91,91,90,91,91,91,91,92,93,92,91,91,90,91,91,91,91,92,93,90,90,90,91,90,91,91,91,92,93,92,92,92,92,93,93,93,94,94,95,93,94,94,94,96,96,96,96,97,97,94,94,95,95,97,97,97,97,97,98,93,94,95,95,97,97,97,97,97,97
2016-04-21 07:30:00,93,92,91,90,89,90,91,92,93,95,92,92,91,90,90,91,92,93,94,95,92,91,90,90,91,92,92,93,94,95,92,91,90,89,92,92,93,93,94,95,92,91,90,89,92,93,93,94,94,95,92,91,90,90,89,90,92,93,94,94,93,93,92,92,92,93,94,95,96,97,95,95,94,94,95,96,97,98,99,99,96,96,95,95,97,98,99,100,100,100,96,96,96,95,98,98,99,100,100,100
2016-04-21 08:11:00,94,93,93,92,93,93,94,95,97,98,94,93,93,92,93,94,94,95,97,98,94,93,93,92,94,94,95,96,96,97,94,93,93,92,94,94,95,96,96,97,94,93,93,92,94,95,95,96,96,97,92,92,92,91,94,94,94,95,95,95,93,93,93,93,96,96,96,97,97,98,95,95,95,95,98,99,99,99,100,100,95,96,96,96,99,100,100,100,101,101,95,95,96,96,99,99,99,100,100,100
2016-04-21 08:30:00,95,94,93,92,93,93,94,95,97,98,95,94,93,92,93,94,94,95,97,98,95,94,93,93,94,94,95,96,96,97,95,94,94,93,94,94,95,96,96,97,95,95,94,94,94,95,95,96,96,97,94,94,94,95,93,94,94,94,95,96,96,96,96,96,96,96,96,97,97,98,97,98,98,98,99,99,99,99,100,100,98,98,99,99,100,100,100,100,100,101,97,98,99,99,100,100,100,100,100,100
2016-04-21 09:30:00,95,95,95,95,93,93,94,94,96,97,95,95,95,95,94,94,94,95,96,97,95,95,95,95,95,95,95,95,96,98,95,95,95,95,96,96,95,96,96,98,95,95,95,95,96,96,96,96,97,98,94,94,94,94,94,95,95,96,97,98,95,95,95,95,95,96,96,97,98,99,97,97,97,97,97,97,98,99,99,100,97,97,97,97,99,99,99,100,100,101,96,96,97,97,100,100,100,100,100,101
2016-04-21 10:30:00,97,96,96,96,95,96,97,98,99,101,97,97,96,96,96,97,98,99,100,101,97,97,97,97,97,98,98,99,100,101,97,97,97,97,98,98,99,99,100,101,97,97,97,97,98,99,99,100,100,101,96,96,97,97,98,98,98,99,99,99,98,98,98,99,100,100,100,101,101,101,99,100,100,100,102,102,103,103,103,104,99,100,100,100,103,103,103,103,104,104,99,99,100,100,102,102,102,102,103,103
2016-04-21 11:00:00,99,98,97,97,95,96,97,99,101,102,99,99,98,97,96,97,98,99,101,102,99,99,98,98,97,98,99,100,101,102,100,99,99,98,98,98,99,100,101,103,100,99,99,98,98,99,100,100,102,103,99,99,99,99,98,98,98,99,99,99,100,100,100,100,100,100,100,101,101,102,102,102,102,102,102,103,103,103,104,104,102,102,102,102,103,104,104,104,105,105,101,101,102,102,103,103,103,104,104,104
2016-04-21 11:30:00,100,100,99,98,97,97,98,98,100,101,101,100,99,98,98,98,98,99,100,101,101,100,99,99,99,99,99,99,100,102,101,101,100,99,100,100,99,100,100,102,102,101,100,99,100,100,100,100,101,102,101,101,101,101,98,99,99,100,101,102,101,101,101,101,99,100,100,101,102,103,101,102,102,102,101,101,102,103,103,104,102,102,102,103,103,103,103,104,104,105,102,103,103,104,104,104,104,104,104,105
2016-04-21 12:00:00,100,99,99,99,102,103,105,106,108,109,100,100,99,99,102,103,105,106,107,108,100,100,100,100,102,103,104,105,106,107,100,100,100,100,101,102,103,104,105,105,100,100,100,100,100,101,102,103,104,104,99,99,99,100,102,102,103,103,104,105,101,101,101,101,103,103,103,104,105,106,102,103,103,103,104,104,105,105,106,107,103,103,104,104,105,105,106,107,107,108,102,103,104,104,105,106,106,107,108,109
2016-04-21 12:30:00,100,99,98,97,95,96,97,98,99,101,100,99,98,97,96,97,98,99,100,101,100,99,98,97,97,98,98,99,100,101,100,99,98,97,98,98,99,99,100,101,100,99,98,97,98,99,99,100,100,101,99,99,99,99,98,98,98,98,98,98,99,99,99,99,100,100,100,100,100,100,99,100,100,100,103,103,103,103,103,103,100,100,100,101,103,103,103,103,103,103,100,101,101,102,103,103,103,103,103,103
2016-04-21 13:00:00,100,100,99,98,97,98,99,100,101,103,101,100,99,98,98,99,100,101,102,103,101,100,99,99,99,100,100,101,102,103,101,101,100,99,100,100,101,101,102,103,102,101,100,99,100,101,101,102,102,103,101,101,101,101,100,101,101,102,102,103,101,101,101,101,101,102,102,102,103,103,101,102,102,102,103,103,103,104,104,104,102,102,102,103,105,105,105,105,105,105,102,103,103,104,106,106,106,105,105,105
2016-04-21 13:30:00,103,102,102,101,97,97,213,209,239,217,103,102,102,101,99,110,110,227,210,238,103,102,102,101,97,98,90,213,228,211,103,102,102,101,101,119,99,246,222,233,103,102,102,101,106,98,105,216,231,231,102,102,103,103,105,101,105,102,225,221,104,104,104,105,99,104,93,115,222,237,105,106,106,106,112,108,95,107,221,238,105,106,106,106,117,105,117,99,229,226,105,105,106,106,102,100,126,109,208,220
2016-04-21 14:00:00,116,118,118,117,121,121,119,118,120,124,119,121,122,122,118,121,120,117,120,126,116,119,121,121,116,120,119,114,117,125,113,116,118,119,118,122,121,115,117,127,116,120,122,123,122,127,125,117,120,131,119,120,121,121,127,128,127,122,118,120,120,121,121,122,125,126,125,121,118,120,122,122,122,122,125,126,125,122,121,124,121,121,122,122,128,128,128,126,126,130,120,120,121,122,129,129,128,127,129,133
2016-04-21 14:30:00,110,111,111,112,105,105,107,109,111,113,109,110,110,110,105,106,107,109,111,112,108,109,109,109,108,109,109,110,112,113,109,109,109,108,112,112,112,113,113,114,110,110,109,109,114,114,114,114,114,114,110,109,108,107,116,117,117,116,114,114,110,109,109,108,114,115,116,116,114,114,110,111,111,111,113,115,116,116,115,115,112,114,115,115,115,117,119,119,118,118,114,117,119,120,118,120,123,123,122,122
2016-04-21 15:30:00,111,113,116,118,118,124,126,122,119,118,111,114,117,119,123,126,126,120,115,115,111,113,116,117,122,125,124,118,113,114,110,111,111,112,115,119,121,117,114,115,109,108,107,106,107,113,118,117,115,116,111,110,108,106,104,106,110,113,113,111,109,109,108,107,105,107,109,111,111,110,106,107,110,111,108,108,109,109,109,108,104,107,112,115,111,110,110,109,109,109,105,107,113,118,112,112,110,110,110,110
2016-04-21 16:00:00,102,102,100,98,95,92,89,87,86,85,101,101,100,98,93,90,87,86,85,85,100,100,99,98,94,91,88,87,87,87,98,98,98,97,96,94,91,90,91,91,96,97,97,96,99,96,94,93,94,94,98,100,99,97,93,94,96,97,96,94,98,98,97,96,94,95,97,98,97,96,97,96,96,95,96,96,98,98,98,96,97,96,96,96,96,96,97,97,97,96,98,97,97,97,95,95,95,95,95,94
2016-04-21 16:30:00,119,117,116,116,112,112,113,112,110,107,117,118,118,118,113,114,114,113,111,107,110,113,115,116,112,113,113,113,110,107,100,104,107,109,108,108,109,109,109,107,92,96,100,102,103,104,105,106,107,107,85,85,95,108,108,103,102,106,105,101,86,85,95,108,106,102,101,105,104,101,86,86,94,105,104,101,100,102,103,101,86,85,91,100,101,100,99,100,101,101,86,84,88,95,98,99,99,99,100,102
2016-04-21 17:00:00,95,93,90,88,89,87,84,84,86,87,95,93,90,88,89,86,84,83,85,86,95,94,92,90,85,83,81,81,83,85,96,96,95,94,89,86,84,84,85,87,97,98,98,98,98,95,91,89,89,88,104,104,101,98,94,93,92,90,88,86,102,104,104,103,96,95,94,92,90,88,99,103,105,106,97,97,95,93,91,89,98,102,104,104,97,96,95,93,91,89,100,101,100,98,95,95,93,91,89,87
2016-04-21 17:30:00,92,92,94,95,93,96,97,93,88,88,93,94,97,99,92,95,97,94,89,89,93,96,100,101,94,96,97,96,92,91,93,98,102,102,103,103,103,102,100,97,93,100,103,102,112,111,110,109,107,104,99,102,104,104,107,108,111,113,113,109,99,104,106,107,106,108,112,115,114,109,98,102,105,105,106,110,114,117,115,109,97,98,100,101,108,113,119,121,118,111,97,98,100,102,111,117,123,124,120,113
2016-04-21 18:00:00,127,119,116,117,127,128,127,119,109,103,127,120,117,119,130,129,124,114,104,101,127,121,120,122,130,126,120,110,103,101,126,122,122,126,125,121,115,110,106,105,126,123,124,129,120,117,113,110,109,108,127,127,126,126,122,119,115,112,110,110,127,127,127,127,122,120,116,112,110,110,128,128,127,127,123,121,117,114,111,111,129,128,128,127,123,121,118,115,112,111,129,128,127,127,123,121,118,115,112,111
2016-04-21 18:30:00,92,93,94,96,101,102,104,106,106,105,89,91,94,97,104,105,107,108,107,105,88,91,95,98,104,105,108,109,107,105,89,92,97,101,100,103,106,108,108,106,90,94,99,103,97,100,104,107,109,107,92,96,99,100,97,103,108,109,106,103,91,95,98,100,100,105,110,111,107,105,94,97,100,102,103,107,111,112,109,106,98,101,103,104,104,108,111,111,108,106,101,102,104,104,105,107,109,109,106,103
2016-04-21 19:00:00,99,101,103,104,107,100,97,105,114,116,101,103,105,105,108,101,99,107,115,115,105,107,108,109,109,103,102,108,113,111,112,114,114,113,110,105,105,109,110,106,117,118,118,117,110,107,106,109,107,103,116,117,118,118,116,112,107,104,105,106,114,115,116,116,114,110,104,102,104,108,113,114,115,115,116,110,104,101,103,108,113,114,114,114,117,113,107,104,104,106,110,111,110,110,112,110,108,107,108,107
2016-04-21 19:30:00,89,90,94,98,98,96,105,120,125,116,90,91,95,99,92,91,101,119,127,119,90,89,92,95,89,92,102,116,124,121,92,89,90,92,89,97,107,115,121,123,96,92,91,92,89,102,112,114,118,125,101,101,95,87,90,94,101,110,118,123,103,102,98,91,90,93,100,108,117,122,105,104,100,96,95,98,102,109,116,120,106,103,101,99,103,104,106,111,116,119,106,102,100,102,102,102,104,108,113,117
2016-04-21 19:45:00,97,102,100,105,115,117,118,118,116,112,99,101,99,106,114,115,117,117,116,112,101,101,100,107,111,114,117,117,114,109,103,104,101,106,109,114,119,117,111,106,105,108,103,104,108,115,120,118,110,104,102,103,100,96,104,112,118,116,109,105,101,106,106,103,105,111,118,117,111,106,105,107,105,103,102,107,113,116,114,110,107,105,102,99,99,102,107,112,115,115,102,102,101,100,101,102,104,108,113,115
2016-04-21 20:30:00,95,99,129,118,90,97,91,80,74,84,98,105,117,95,90,84,83,81,85,82,107,111,108,94,103,78,72,77,96,84,111,107,102,112,121,95,90,88,109,95,108,98,96,128,99,89,96,84,99,88,113,116,103,98,93,103,96,87,98,107,124,122,105,102,91,103,101,98,110,116,124,107,89,95,95,105,104,103,114,114,126,104,98,110,110,112,101,95,102,99,92,93,99,101,128,119,99,88,93,91
2016-04-21 21:00:00,111,109,107,104,103,101,97,92,88,87,111,111,109,107,110,104,96,93,94,92,115,116,115,113,108,100,93,93,97,97,115,115,112,110,101,97,93,94,97,95,112,109,104,100,98,97,97,96,94,91,108,106,103,100,105,105,101,102,102,89,108,105,100,96,98,102,102,103,103,94,109,107,102,97,96,103,104,105,104,98,111,111,106,102,101,107,105,104,106,98,112,112,107,102,103,106,101,101,107,100
2016-04-21 21:30:00,132,134,129,123,120,121,121,118,114,108,129,132,128,121,120,118,114,111,109,107,124,129,132,124,118,114,109,105,105,106,124,127,135,124,115,111,106,104,104,104,130,125,133,116,113,109,106,104,105,104,132,134,131,126,120,111,101,98,101,103,129,134,132,127,119,111,102,99,102,104,127,134,132,125,119,111,103,100,103,105,125,132,128,119,118,112,104,101,103,105,123,129,124,115,118,112,106,102,102,103
2016-04-21 22:00:00,98,84,97,97,89,107,77,96,87,108,89,97,87,90,85,107,82,96,100,134,72,120,102,102,110,111,90,90,97,138,123,161,124,125,130,107,102,96,96,121,133,135,95,121,119,91,117,124,115,110,165,122,89,102,87,113,110,106,101,95,154,127,96,83,100,119,106,100,98,95,109,109,112,94,141,147,121,108,106,100,112,101,109,87,138,139,109,97,98,92,131,101,106,94,104,111,90,89,99,98
2016-04-21 23:00:00,197,157,160,103,84,56,84,144,149,73,187,148,153,98,83,83,93,80,79,61,195,156,149,152,88,101,99,70,69,77,135,120,103,90,70,84,78,74,76,79,175,107,86,87,86,118,97,75,76,103,193,177,101,78,92,94,94,91,90,88,175,118,88,80,98,94,87,84,84,84,176,127,104,119,98,90,84,84,89,89,157,109,73,128,92,86,84,89,93,92,94,79,91,133,106,96,88,87,85,82
2016-04-22 00:00:00,119,88,98,151,120,105,91,141,135,75,136,87,119,161,120,68,76,98,126,125,144,88,81,95,73,89,100,109,112,106,153,98,104,99,86,110,82,134,156,125,180,155,125,136,147,123,132,164,161,114,189,134,153,116,174,165,184,154,186,169,184,127,131,139,168,158,180,175,169,157,170,141,136,178,139,144,187,189,144,176,135,126,113,141,150,160,142,113,128,176,122,106,89,92,114,141,100,89,191,163
2016-04-22 00:30:00,116,119,161,142,194,177,110,74,91,99,118,138,185,160,208,182,108,83,105,121,132,164,160,156,184,156,87,71,86,108,154,158,135,146,208,188,138,127,121,143,160,128,142,155,181,174,145,139,119,141,112,177,173,157,120,145,86,125,133,170,137,183,185,145,118,158,84,88,132,154,135,166,170,115,88,91,76,89,124,146,134,171,170,129,104,66,83,98,120,119,128,181,164,149,118,87,77,81,136,109
2016-04-22 01:00:00,133,133,127,119,109,82,77,85,80,81,137,137,127,116,99,71,73,87,78,79,135,132,120,106,89,66,72,89,85,85,133,126,115,104,82,64,65,78,77,72,132,124,116,109,99,83,76,83,82,70,125,122,118,110,92,82,74,75,77,76,124,121,115,105,92,82,74,75,78,77,127,126,118,106,93,82,75,76,79,79,134,134,125,111,93,82,75,76,79,80,136,134,124,110,93,82,74,74,78,79
2016-04-22 01:30:00,139,133,129,133,137,132,113,129,125,142,142,136,130,133,136,125,120,124,137,134,142,139,134,133,141,125,123,120,138,129,139,142,138,133,139,129,122,131,134,133,137,143,141,133,132,133,120,146,132,141,139,130,144,144,138,125,131,141,132,128,140,139,143,141,136,124,130,140,134,132,142,151,143,140,137,125,130,139,133,133,143,156,141,142,139,126,129,134,128,130,141,150,137,141,136,123,124,129,124,129
2016-04-22 02:00:00,98,95,111,104,101,105,112,117,116,112,103,97,111,103,98,101,109,116,116,112,107,98,109,98,98,100,108,117,118,114,106,97,109,98,105,104,110,117,115,108,102,97,112,103,113,110,113,116,109,99,93,96,101,103,121,123,126,125,118,109,99,101,103,102,121,124,129,129,121,112,106,108,107,102,119,124,132,133,124,114,107,112,111,105,114,121,130,132,124,115,104,112,113,109,109,116,125,128,122,115
2016-04-22 02:30:00,152,150,160,170,164,174,162,171,158,179,157,152,164,177,173,168,156,168,158,162,154,155,157,157,169,154,152,159,161,150,165,170,167,160,162,150,162,152,169,149,170,175,175,171,169,164,183,154,176,150,188,138,157,173,157,158,160,140,152,140,134,176,175,152,161,159,145,146,158,164,137,176,167,151,177,173,142,151,152,174,165,137,170,157,175,179,162,163,157,162,150,143,181,150,165,172,179,172,181,159
2016-04-22 03:00:00,103,104,108,113,111,112,114,115,115,114,103,104,107,112,110,111,113,114,115,114,100,100,103,107,108,110,112,114,115,115,99,99,100,103,106,108,111,114,116,117,101,100,100,103,105,107,110,113,116,117,99,102,105,108,107,108,110,112,113,114,98,100,103,105,110,111,113,115,117,118,101,102,105,106,112,113,115,117,119,120,101,102,105,106,110,112,114,116,118,119,97,100,103,105,110,111,113,116,118,120
2016-04-22 03:30:00,144,148,152,154,147,145,138,134,124,122,144,148,151,153,147,143,140,132,129,121,144,147,150,152,150,145,147,134,136,124,143,146,148,150,152,146,150,135,141,126,143,145,147,149,151,144,150,134,142,125,146,149,152,153,151,147,142,138,134,129,144,147,150,151,148,146,143,140,138,134,141,143,145,146,144,144,143,144,143,139,138,140,141,142,141,142,144,145,145,142,139,141,141,142,141,141,143,145,145,140
2016-04-22 04:00:00,149,152,152,151,154,155,155,155,155,154,146,151,153,153,152,152,153,153,153,153,137,142,145,146,146,147,148,149,150,150,134,138,139,139,142,143,145,147,148,149,141,144,143,141,142,143,145,148,150,151,140,143,143,141,145,147,148,149,149,149,139,142,141,139,142,145,149,150,150,151,137,138,136,134,139,143,149,152,153,153,135,135,133,131,136,142,149,154,155,155,135,135,134,134,136,141,149,155,156,156
2016-04-22 04:30:00,145,145,145,145,143,142,140,136,131,129,144,144,144,144,143,142,140,135,131,129,143,143,143,143,143,142,139,135,130,129,141,142,142,142,143,142,139,134,130,129,140,141,141,141,143,142,138,134,130,129,143,143,143,142,144,141,137,133,130,130,141,141,141,140,141,138,135,132,130,131,139,139,139,139,141,139,137,135,135,136,138,139,139,139,138,138,137,137,138,140,138,139,139,139,135,135,135,135,137,139
2016-04-22 05:00:00,143,142,142,142,146,146,146,146,146,147,144,143,143,143,146,146,146,146,146,146,145,145,144,144,146,146,145,145,145,144,147,146,146,146,145,145,144,144,143,143,148,147,147,147,144,144,144,143,143,142,147,145,144,143,146,146,145,144,143,143,148,147,145,145,147,146,144,143,142,142,149,148,147,147,150,148,147,145,143,142,149,148,148,148,153,152,150,148,146,144,147,147,147,148,152,151,149,147,145,144
2016-04-22 06:00:00,139,140,140,140,142,142,142,142,142,142,140,141,141,141,142,142,142,142,142,142,140,142,142,143,142,142,142,142,142,142,141,142,143,144,142,142,142,142,142,142,141,143,144,144,142,142,142,142,142,142,142,142,143,144,144,143,142,141,141,141,141,141,142,143,144,143,142,141,141,141,141,141,142,143,143,143,142,141,141,141,142,142,142,143,143,142,141,141,140,140,143,143,143,144,143,142,141,140,140,140
2016-04-22 07:00:00,144,141,140,140,139,138,139,140,141,139,143,140,138,138,137,138,139,140,140,137,142,139,137,137,136,137,139,139,138,136,141,138,136,136,136,137,139,139,137,135,141,137,136,136,135,137,139,139,137,135,141,139,138,137,134,135,137,138,137,135,141,139,137,137,136,138,139,140,140,138,141,139,137,136,137,138,140,141,140,139,140,138,137,136,134,135,137,139,139,137,140,138,136,136,133,135,137,138,138,137
2016-04-22 08:00:00,143,142,144,147,149,151,155,158,160,161,149,146,146,147,150,152,156,159,161,161,156,152,150,150,150,153,156,160,161,160,156,153,152,152,150,153,157,160,161,160,152,150,150,152,151,153,157,161,162,160,151,148,149,152,151,154,159,163,164,162,154,152,152,153,152,154,158,160,161,159,158,158,155,153,155,156,158,159,159,158,161,161,156,152,157,157,158,158,159,160,162,161,155,150,154,155,155,156,158,159
2016-04-22 08:30:00,119,120,120,120,121,123,124,124,124,125,116,116,117,117,119,121,122,123,123,124,110,110,111,112,113,115,117,118,119,121,107,108,110,111,109,111,114,116,118,121,108,110,111,112,109,111,114,117,119,123,110,112,113,112,111,112,115,118,121,124,108,111,111,111,111,112,114,117,120,123,106,109,110,109,109,110,113,116,119,122,105,107,108,108,106,107,110,115,119,123,104,107,108,108,103,105,109,114,120,125
2016-04-22 09:30:00,110,108,105,104,100,101,103,106,110,114,110,109,107,106,104,105,108,111,115,119,112,111,111,110,113,114,117,121,126,131,113,114,114,114,115,117,120,125,131,137,114,116,117,117,111,113,117,123,129,135,113,113,111,109,111,114,120,125,130,136,115,116,117,116,115,118,122,125,129,134,119,123,126,128,136,138,141,143,146,149,122,127,132,136,137,139,142,144,145,148,122,127,132,136,134,137,140,142,145,148
2016-04-22 10:00:00,119,122,124,126,127,128,130,132,134,136,120,123,126,127,128,129,131,133,136,138,122,125,127,129,131,132,134,137,140,142,124,126,129,131,133,134,136,139,142,144,125,128,130,132,131,133,135,138,141,143,123,127,130,132,133,134,137,140,142,144,126,129,132,134,131,133,135,138,140,142,130,133,136,137,147,148,150,152,154,155,133,136,138,140,147,148,149,151,153,153,132,134,137,139,146,147,148,150,152,153
2016-04-22 11:00:00,131,131,131,131,133,134,136,138,141,143,134,134,134,134,137,138,140,143,145,148,138,138,139,140,143,144,146,149,153,156,139,139,140,141,144,146,149,152,156,160,136,137,138,139,142,144,147,151,156,160,139,141,143,145,141,143,145,149,154,159,137,139,143,145,151,151,153,154,157,160,157,161,164,166,163,163,162,161,161,161,159,163,167,169,170,169,167,165,163,162,158,162,165,166,170,169,167,166,164,164
2016-04-22 11:30:00,161,161,163,165,162,162,162,161,160,162,161,162,165,167,164,165,166,166,165,166,161,163,166,169,170,171,173,173,173,173,161,163,167,171,171,174,176,177,176,176,161,163,168,172,170,172,175,176,176,175,162,165,169,171,173,174,175,175,176,176,165,168,171,172,175,175,176,177,176,176,176,178,180,180,178,178,178,178,177,176,184,186,186,185,181,180,180,179,178,176,183,183,183,182,181,181,181,180,178,176
2016-04-22 12:30:00,168,168,173,179,180,182,184,184,182,181,165,167,172,178,180,182,183,183,180,179,162,163,168,174,177,179,180,179,176,174,163,164,168,173,176,178,178,177,174,172,166,167,170,175,178,179,180,178,175,173,163,168,173,177,177,177,177,176,175,173,167,170,174,176,178,178,179,178,178,176,178,179,181,181,179,180,180,181,181,180,185,184,183,182,179,180,181,182,182,182,182,180,179,177,178,179,180,182,182,182
2016-04-22 13:00:00,166,166,167,167,174,175,175,174,172,167,171,171,171,170,176,176,176,175,172,169,178,178,177,177,175,175,176,177,177,177,182,181,180,179,175,176,176,177,178,180,181,180,179,178,177,177,176,176,177,177,180,179,178,178,176,176,176,176,176,177,180,179,178,178,179,178,178,177,178,178,180,179,178,178,181,181,180,179,179,179,180,179,179,179,182,181,180,179,178,178,180,180,179,179,181,180,179,178,177,177
2016-04-22 13:30:00,242,253,255,255,252,255,222,204,196,177,254,251,255,251,245,253,240,211,181,177,238,232,248,244,255,232,222,210,189,178,233,233,255,251,255,233,209,201,208,184,251,234,235,211,213,221,199,184,215,181,255,249,255,209,177,223,200,209,213,195,250,255,255,232,200,201,207,171,222,193,250,255,218,208,191,222,189,182,214,201,235,254,184,196,218,179,201,213,218,173,226,247,181,208,215,201,178,199,232,199
2016-04-22 14:00:00,228,222,211,203,182,178,164,170,182,134,235,220,203,192,180,174,163,180,206,160,228,214,201,195,179,172,162,175,198,177,208,202,201,206,204,200,190,182,178,176,201,194,194,200,229,231,224,198,168,174,185,177,181,190,201,222,237,236,219,183,179,176,180,188,196,218,237,246,238,205,174,172,175,181,183,200,218,235,239,211,175,168,165,169,177,187,199,220,238,224,182,167,159,160,162,163,167,188,217,220
2016-04-22 15:00:00,208,204,193,212,205,206,215,215,206,206,201,203,194,211,213,203,202,208,215,224,195,198,191,198,203,203,209,212,213,222,184,192,193,192,187,200,217,215,205,212,173,186,198,194,190,193,202,205,207,221,173,174,187,195,179,195,205,209,214,206,177,173,188,201,173,196,210,212,214,209,190,193,191,186,169,197,212,211,212,209,191,200,191,179,178,200,208,205,208,207,180,186,187,195,197,205,204,202,209,207
2016-04-22 15:30:00,181,194,195,186,195,200,207,210,207,203,177,191,195,187,195,196,197,200,203,202,175,183,189,189,196,196,196,199,205,209,176,178,187,195,193,196,197,197,201,204,179,177,188,203,184,190,193,189,187,188,171,175,188,201,185,191,200,203,196,182,177,181,191,201,184,191,199,200,191,179,180,183,186,189,183,190,197,196,188,180,185,185,180,175,180,185,189,190,189,186,191,191,180,169,171,175,178,181,188,190
2016-04-22 16:30:00,206,216,214,208,201,195,193,187,179,185,205,210,206,200,196,193,194,191,183,187,204,203,199,196,192,192,197,194,184,185,199,194,194,196,194,196,203,198,185,184,189,182,186,192,199,202,208,202,186,184,182,182,194,204,195,204,192,183,196,193,191,187,191,194,200,203,190,188,202,197,192,190,189,189,201,196,188,193,204,195,184,188,190,190,194,188,186,195,198,186,180,188,190,186,185,183,190,196,188,177
2016-04-22 17:00:00,154,179,185,173,155,176,175,171,187,189,153,179,185,170,163,180,173,166,183,189,157,175,180,172,171,176,171,170,180,186,165,171,176,178,174,167,171,179,180,184,172,170,175,184,174,159,170,187,182,184,174,167,175,194,168,166,170,179,183,184,174,171,177,189,172,166,167,177,186,188,176,180,183,184,174,167,166,176,187,191,178,188,187,180,174,170,170,176,186,190,176,187,185,175,173,174,175,177,181,185
2016-04-22 17:30:00,179,179,176,174,179,183,176,171,174,169,171,180,180,171,179,182,174,167,170,167,168,177,180,172,176,178,169,163,167,165,171,170,172,171,168,172,164,160,165,164,175,162,162,168,161,166,161,158,164,163,179,164,157,163,161,162,152,150,164,169,171,162,160,166,159,162,154,151,162,164,153,151,156,162,160,165,157,152,159,159,139,142,151,158,162,166,157,148,154,156,136,142,153,161,161,162,149,139,146,153
2016-04-22 18:00:00,188,195,198,200,170,125,94,103,120,127,195,195,192,191,165,121,98,118,140,144,199,192,181,173,152,122,109,126,138,139,191,184,167,150,132,115,112,129,139,139,176,170,151,130,120,108,111,135,154,154,183,176,159,158,123,96,114,128,133,149,178,164,149,151,117,97,115,127,133,150,180,163,144,139,107,98,117,125,133,151,178,162,137,120,96,97,117,121,132,149,161,140,121,106,88,94,112,118,132,146
2016-04-22 18:30:00,197,189,186,191,200,199,193,187,187,187,191,186,190,200,194,192,189,189,191,186,185,183,192,204,194,192,192,196,198,189,182,184,191,199,192,189,189,191,188,174,181,186,190,192,184,179,176,174,165,146,191,192,189,184,167,156,164,178,163,131,190,191,187,180,174,168,170,175,165,146,192,198,196,187,182,181,182,179,169,154,195,207,205,192,191,190,193,191,170,138,202,212,205,189,204,194,193,191,159,112
2016-04-22 19:00:00,188,184,178,173,185,189,194,194,193,192,186,182,177,172,196,192,190,192,195,197,184,182,178,176,197,190,187,192,197,199,182,183,183,183,190,187,189,197,200,198,181,185,187,189,183,186,194,203,203,198,181,186,194,192,181,185,193,199,202,200,184,189,195,193,192,197,203,202,196,188,187,192,197,193,193,199,204,201,191,182,191,194,198,194,194,197,199,196,188,180,192,196,198,193,203,199,195,192,187,179
2016-04-22 19:15:00,148,158,175,187,197,196,196,200,205,206,151,162,179,191,194,193,193,197,202,204,157,169,184,193,192,192,193,195,198,200,164,176,187,191,193,194,196,196,197,198,168,180,188,189,194,197,199,198,196,198,185,187,186,188,199,198,198,203,208,207,182,189,191,191,198,197,197,201,205,204,173,185,191,189,195,195,196,199,202,201,170,185,191,188,193,194,195,199,201,199,178,190,195,192,193,194,197,200,201,199
2016-04-22 20:30:00,191,188,184,181,174,170,169,171,171,170,191,187,184,182,172,167,165,167,167,167,191,187,184,182,172,167,163,164,164,165,191,187,184,182,176,169,164,163,164,166,190,187,184,183,180,172,165,164,165,168,190,186,184,184,190,180,175,179,183,180,190,186,184,183,186,180,178,183,185,180,190,186,183,182,181,180,182,186,186,181,190,185,182,181,181,183,185,187,185,182,189,184,181,181,183,185,186,184,183,184
2016-04-22 21:00:00,171,164,165,170,179,178,176,175,178,182,172,168,172,179,182,184,184,183,181,182,176,175,180,188,187,188,190,189,185,183,183,183,188,195,193,190,190,191,188,184,192,193,197,202,203,195,191,193,193,189,194,200,204,206,199,196,192,189,188,189,193,203,206,202,202,198,193,188,186,187,188,204,208,200,202,197,190,185,184,188,183,200,208,203,196,191,185,181,183,190,185,194,204,205,192,188,182,179,181,188
2016-04-22 22:00:00,148,127,119,147,155,144,156,164,206,209,144,124,128,168,163,149,157,163,205,209,151,150,160,178,159,157,146,174,184,211,157,162,177,181,168,172,165,187,184,202,123,122,145,157,187,187,203,192,204,187,94,106,152,188,198,204,204,196,188,188,100,148,180,174,199,206,201,178,154,149,132,187,208,188,206,207,194,169,150,152,139,167,193,204,166,157,140,125,125,139,117,106,114,129,123,122,118,117,128,150
2016-04-22 22:30:00,178,177,177,176,176,177,177,176,174,172,177,176,174,174,176,178,179,178,175,174,176,174,172,172,174,177,179,178,175,175,171,169,168,167,170,174,177,176,174,174,164,163,162,162,167,171,175,174,172,173,164,155,154,151,164,167,172,174,175,174,157,152,156,158,162,166,170,173,174,173,148,146,154,160,161,165,170,173,174,173,142,137,147,156,161,166,172,176,176,176,139,132,144,157,163,169,175,179,180,180
2016-04-22 23:00:00,140,145,147,142,139,143,147,152,160,165,147,155,153,140,141,146,150,151,155,162,144,156,159,151,148,151,153,151,151,159,139,153,164,165,155,155,154,153,152,158,148,158,166,168,163,160,158,158,159,162,140,152,164,169,163,160,158,160,162,163,139,153,164,167,165,166,165,163,158,157,139,154,159,156,160,164,165,161,154,152,146,156,155,150,149,154,156,153,152,155,145,150,152,151,147,149,150,150,157,165
2016-04-22 23:30:00,172,155,202,137,176,191,158,157,155,165,195,166,167,157,175,210,175,159,158,173,177,182,172,154,179,204,161,143,145,171,134,129,185,185,170,182,144,134,126,145,115,148,232,180,167,175,149,146,114,113,125,162,178,155,166,172,146,107,100,119,141,133,176,166,171,175,149,113,106,118,170,183,176,139,167,166,140,110,109,121,195,156,131,159,148,142,117,98,108,128,179,159,149,127,122,120,105,99,114,133
2016-04-23 00:00:00,115,129,174,223,210,209,163,201,209,187,142,139,184,236,200,166,134,199,210,178,113,89,138,194,187,139,158,221,206,165,102,89,142,189,131,85,167,210,167,122,133,114,124,119,122,81,204,234,176,132,94,88,111,162,161,166,229,181,173,158,105,116,124,150,158,151,219,186,179,138,89,105,150,207,159,153,198,176,191,155,123,142,174,209,146,132,131,159,195,134,120,138,151,157,167,151,112,183,205,101
2016-04-23 00:30:00,135,152,145,165,118,103,106,107,117,77,126,134,143,164,106,92,102,113,124,79,150,141,148,154,98,87,95,100,112,75,167,157,159,127,89,82,86,81,96,73,151,149,161,107,80,78,81,72,90,75,150,161,134,109,80,95,88,78,79,70,154,161,149,120,79,87,84,75,71,66,142,126,133,104,95,94,95,86,69,69,129,107,148,137,109,102,107,98,71,71,110,86,129,123,94,88,97,92,69,70
2016-04-23 01:30:00,159,252,255,241,193,160,171,190,203,207,171,246,246,234,177,130,141,159,193,197,200,255,255,230,158,139,157,168,207,195,251,240,237,233,155,167,178,174,207,169,218,211,225,195,184,191,175,171,233,201,198,196,199,201,201,169,185,201,208,200,189,186,196,207,178,188,213,202,185,169,179,179,197,220,204,226,224,185,172,165,168,168,185,210,225,247,225,185,180,166,166,162,169,187,207,239,231,208,193,150
2016-04-23 02:00:00,96,99,100,107,105,106,141,110,137,165,106,106,101,103,98,116,158,127,158,183,104,97,91,99,113,133,127,141,153,199,100,88,92,116,136,122,140,163,245,208,104,94,112,153,159,129,99,183,251,223,93,117,94,118,137,122,118,188,214,197,97,106,84,112,142,118,158,192,168,184,104,116,104,123,129,158,194,167,152,175,89,102,95,91,111,172,188,147,144,152,133,128,119,116,104,129,148,149,119,117
2016-04-23 02:30:00,148,147,146,180,183,181,167,133,136,126,155,148,146,175,207,218,148,148,155,113,144,139,151,186,231,205,148,138,160,138,158,144,154,186,236,178,167,131,152,155,150,148,182,232,223,200,170,154,159,130,153,173,183,194,236,161,166,159,152,121,147,118,202,203,211,174,152,160,150,162,158,134,191,168,210,192,148,145,151,164,136,147,148,169,190,189,169,156,205,194,141,159,177,209,186,212,197,169,199,199
2016-04-23 03:00:00,113,109,104,101,102,103,106,110,114,119,112,109,105,102,103,104,107,110,115,119,111,109,106,105,104,105,107,111,115,119,109,109,108,108,104,106,108,111,115,119,108,109,110,110,105,106,108,111,115,119,108,107,107,106,108,108,109,111,115,119,107,107,106,106,105,106,108,111,115,119,106,107,107,107,108,110,114,119,123,127,107,108,109,109,111,114,118,124,129,132,108,110,111,111,109,111,116,122,126,130
2016-04-23 03:30:00,100,101,102,103,105,106,107,110,113,116,100,101,102,103,104,105,107,109,113,117,100,101,102,103,104,105,106,109,113,117,100,101,102,103,103,104,106,109,113,117,100,101,102,103,103,104,106,109,113,117,101,102,102,102,104,105,106,110,114,119,101,101,101,102,103,103,104,106,110,114,100,100,100,101,102,102,102,103,105,108,99,99,100,100,101,101,101,102,105,108,99,99,100,100,101,101,102,104,106,110
2016-04-23 04:00:00,114,113,112,112,111,110,108,106,106,106,111,110,110,109,109,108,106,105,105,105,106,106,105,105,107,106,104,103,103,104,105,105,104,104,104,103,102,101,101,102,107,107,107,106,103,102,101,100,100,101,106,106,106,105,102,102,102,103,103,104,105,105,105,105,102,102,102,103,103,104,104,104,104,103,102,102,102,103,103,104,103,103,103,102,102,102,102,103,103,104,103,103,102,102,102,102,102,103,103,104
2016-04-23 05:00:00,114,112,111,110,108,108,108,110,111,113,116,115,114,113,109,109,109,109,111,112,118,117,116,116,110,110,109,109,110,111,119,118,117,117,112,111,110,109,109,109,119,118,117,116,113,112,111,110,109,108,120,118,115,112,111,111,110,109,109,109,120,118,116,113,112,111,110,110,110,110,120,119,116,114,112,112,111,111,111,111,119,119,117,115,112,112,111,111,111,112,119,119,116,114,112,111,111,111,112,113
2016-04-23 05:30:00,116,112,105,100,101,100,99,99,100,102,118,114,108,103,103,102,101,101,101,102,122,119,115,111,109,108,106,105,105,105,122,121,118,116,113,112,109,107,106,106,119,119,118,117,113,112,109,106,105,104,119,117,115,114,111,110,108,107,105,105,120,119,118,117,112,111,109,108,107,106,122,121,121,120,115,114,113,111,110,109,123,122,122,121,118,117,116,114,113,112,123,122,120,120,118,117,115,114,112,112
2016-04-23 06:00:00,105,103,101,100,99,99,99,100,102,105,106,104,103,102,101,100,100,101,102,105,108,107,106,106,104,104,103,103,103,105,109,110,110,109,108,107,106,105,105,106,111,111,112,112,110,109,107,106,105,106,107,107,107,107,109,108,106,105,105,106,109,110,111,111,109,108,107,106,106,107,110,112,113,114,116,115,115,114,114,115,109,112,114,115,119,119,119,119,120,120,110,114,116,117,115,116,116,117,118,118
2016-04-23 07:00:00,102,101,100,99,97,98,99,101,102,104,102,101,100,99,99,99,100,102,103,105,102,101,100,99,100,100,101,103,104,105,102,101,100,99,101,101,102,103,104,105,102,101,100,99,101,102,103,104,105,106,101,102,102,102,100,101,102,104,105,106,101,102,102,102,101,102,104,106,107,108,102,102,102,102,103,104,106,107,108,109,102,102,103,103,104,105,106,108,109,109,102,103,103,103,104,105,106,107,108,108
2016-04-23 08:00:00,102,100,99,98,100,101,102,103,104,106,102,101,100,99,102,102,103,104,105,106,104,103,102,101,103,103,104,105,106,106,105,105,105,104,104,104,105,105,106,107,106,107,107,106,104,105,105,106,106,107,104,104,104,104,104,104,105,106,106,107,104,104,104,104,104,104,105,106,106,107,104,104,104,104,104,104,105,106,106,107,105,105,105,105,105,105,105,106,106,107,105,105,105,105,105,105,106,106,106,106
2016-04-23 08:30:00,105,103,102,100,100,100,101,101,103,104,105,103,102,101,101,101,101,102,103,104,105,104,102,102,102,102,102,102,103,105,105,104,104,103,103,103,102,103,103,105,105,105,104,104,103,103,103,103,104,105,103,103,103,103,103,103,104,105,105,106,103,103,103,103,103,103,104,105,105,106,103,103,103,103,103,103,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,105,105,105,105
2016-04-23 09:00:00,121,120,119,118,113,113,111,110,110,110,120,119,118,118,114,113,113,112,111,111,116,116,115,115,117,117,116,116,116,115,115,115,115,115,118,118,118,118,118,117,116,117,117,117,116,117,117,117,117,116,118,118,118,118,118,118,118,118,118,118,115,115,115,115,115,115,115,115,115,115,111,111,111,112,112,112,112,112,112,112,109,109,110,110,110,110,110,110,110,110,109,109,110,110,110,110,110,110,110,110
2016-04-23 09:30:00,108,109,110,110,111,111,111,112,113,114,107,108,109,110,109,110,111,112,112,113,106,107,108,108,107,108,109,111,112,112,104,105,106,107,105,106,108,110,111,110,103,104,105,106,104,105,107,109,110,110,105,106,106,106,109,109,109,109,109,109,105,106,106,106,108,108,108,108,108,108,105,106,106,106,107,107,107,107,107,107,105,106,106,106,106,106,106,106,106,106,105,106,106,106,106,106,106,106,106,106
2016-04-23 10:00:00,118,119,120,120,116,116,115,114,114,115,115,116,117,117,115,115,114,114,114,115,109,110,111,111,114,114,114,113,114,115,107,108,109,109,114,113,113,113,114,114,108,109,110,111,113,113,113,113,113,114,109,111,113,113,113,113,114,114,114,115,108,110,111,111,111,112,112,112,113,113,107,107,108,108,110,110,110,111,111,112,105,106,106,106,110,110,110,111,111,111,105,105,105,105,110,110,111,111,111,112
2016-04-23 11:00:00,112,115,118,120,119,120,120,121,122,122,110,113,116,118,118,119,119,120,121,122,108,111,113,115,118,118,119,120,121,122,107,110,111,113,117,117,118,119,121,122,108,109,111,112,116,117,118,119,121,122,110,112,115,116,117,117,118,119,121,122,109,111,113,114,116,117,118,119,120,121,107,109,110,111,113,114,115,116,117,118,106,107,108,109,111,111,112,113,115,116,105,106,107,108,113,113,114,115,116,117
2016-04-23 11:30:00,104,103,103,103,100,99,99,99,100,101,104,103,103,103,102,102,103,104,105,106,104,103,103,103,106,107,109,111,113,114,104,103,103,103,107,108,111,114,116,119,104,103,103,103,104,106,109,112,116,119,105,105,105,105,105,107,110,113,116,119,105,105,105,105,108,110,112,115,117,119,105,105,105,105,109,110,112,115,117,118,106,106,106,106,106,107,110,113,116,118,106,106,106,106,105,107,110,114,117,120
2016-04-23 12:00:00,103,101,99,98,99,99,99,100,101,103,103,101,100,99,100,100,100,101,102,104,103,102,101,100,102,102,102,102,103,104,104,103,102,102,103,102,102,103,103,105,104,104,103,103,103,103,103,103,104,105,104,104,104,104,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,107,107,107,107,104,104,105,105,105,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105
2016-04-23 13:00:00,104,103,101,100,99,99,99,100,101,103,104,103,102,101,100,100,100,101,102,104,105,104,103,102,102,102,102,102,103,105,105,105,104,104,104,104,104,104,105,106,105,105,105,105,105,105,105,105,106,107,104,104,104,104,103,104,104,105,105,106,105,105,105,105,104,105,105,105,106,106,107,107,107,107,106,106,106,107,107,107,106,106,106,106,108,108,108,108,108,108,106,106,106,106,109,109,109,108,108,108
2016-04-23 13:30:00,192,173,188,168,180,169,185,166,175,169,203,168,198,167,174,161,178,158,167,164,205,169,200,172,180,169,182,172,170,166,195,176,185,179,192,181,185,188,179,179,188,185,171,188,189,176,173,190,183,193,193,189,216,181,152,198,170,182,192,183,190,189,208,182,153,180,188,186,185,177,181,186,192,179,182,167,190,175,177,182,170,182,180,177,198,162,175,170,184,192,168,185,182,182,179,165,170,186,195,180
2016-04-23 14:00:00,100,98,98,101,100,99,99,99,97,96,100,100,101,101,101,101,100,98,97,97,99,102,103,101,101,102,101,98,98,99,98,102,103,99,99,101,100,98,100,104,96,102,102,98,96,99,99,98,101,107,101,105,105,102,105,104,103,101,99,99,104,107,106,103,102,101,99,99,100,101,104,106,105,102,105,102,100,101,103,104,102,103,102,101,108,105,102,103,106,107,102,103,103,103,103,102,101,103,106,107
2016-04-23 14:30:00,83,82,84,86,83,81,79,78,79,80,82,83,84,85,80,78,76,76,78,79,82,83,83,83,80,78,77,77,78,79,82,82,82,81,86,83,81,79,80,79,81,82,81,80,91,88,84,82,81,79,84,85,85,85,84,84,85,86,85,84,87,86,86,86,84,85,86,86,85,84,83,82,82,82,85,86,86,86,86,85,82,82,81,81,86,86,87,87,87,86,86,87,88,88,88,88,87,87,87,88
2016-04-23 15:00:00,74,74,74,74,70,70,70,69,70,70,74,73,73,73,72,70,68,67,67,69,73,72,72,72,73,71,68,66,66,67,72,71,71,71,75,74,73,72,71,71,71,71,70,70,78,79,80,80,79,77,78,74,73,76,77,73,73,77,78,75,77,75,74,77,78,74,74,78,79,76,76,74,73,75,81,76,76,80,81,77,74,74,72,72,83,79,77,81,82,79,75,77,77,75,85,80,78,81,83,80
2016-04-23 15:30:00,72,72,72,72,68,66,64,61,61,62,70,71,71,71,70,66,62,58,58,61,68,69,69,70,71,68,63,59,59,63,67,67,67,68,71,69,67,66,66,68,66,66,66,67,70,70,72,73,73,72,72,73,71,67,70,71,73,75,76,75,69,69,69,70,70,71,73,75,75,75,66,65,69,73,71,72,74,75,75,75,66,67,70,74,72,72,74,75,75,75,69,72,73,72,73,73,74,75,75,75
2016-04-23 16:30:00,67,66,66,66,66,63,59,58,59,60,66,66,66,66,62,59,56,55,57,60,66,66,66,66,57,54,53,54,57,61,65,66,66,66,64,61,59,59,61,63,65,65,66,67,78,74,69,66,66,66,71,67,65,68,70,71,71,72,71,70,71,67,65,67,68,69,70,70,70,68,70,67,65,66,70,70,71,71,70,70,68,68,67,66,73,73,73,73,73,73,67,70,70,68,74,73,73,73,73,74
2016-04-23 17:30:00,72,74,67,71,62,58,54,54,58,62,78,69,76,64,58,54,52,54,58,61,79,69,84,73,57,53,52,56,59,61,77,76,82,84,70,62,58,61,65,65,72,79,69,81,87,74,65,67,71,69,71,81,71,71,76,68,70,81,78,63,81,84,67,66,78,71,74,83,79,66,83,81,65,70,80,75,78,84,80,69,75,72,66,83,78,75,77,82,77,69,69,66,65,89,74,72,73,76,72,67
2016-04-23 18:00:00,77,78,67,72,73,56,55,64,61,59,79,80,68,73,60,55,59,60,55,60,75,75,63,70,61,55,53,51,54,69,78,84,75,86,73,61,57,57,61,72,80,83,70,78,82,71,71,73,67,67,105,84,89,69,72,75,72,74,79,72,99,93,93,66,79,83,77,72,71,66,87,98,95,71,80,88,85,77,72,65,71,87,86,75,76,87,91,88,83,72,72,73,70,72,78,86,87,88,89,77
2016-04-23 18:30:00,75,83,64,81,100,80,63,60,58,54,78,75,77,79,98,77,59,54,54,52,96,56,92,79,79,66,54,51,55,60,101,76,81,73,83,81,73,63,59,61,78,125,75,90,68,76,78,71,70,76,92,78,84,119,67,111,87,70,79,72,78,74,88,105,85,105,79,69,74,68,73,73,90,85,70,77,72,82,81,68,84,74,91,74,71,75,87,103,100,92,94,74,91,83,85,81,84,80,82,98
2016-04-23 19:00:00,102,110,102,77,74,65,56,57,64,68,108,109,71,76,72,62,53,54,64,70,95,95,62,81,68,59,50,52,62,69,92,78,76,87,77,69,60,59,65,70,96,63,89,89,94,85,75,70,71,72,82,82,94,72,86,88,84,75,72,75,74,78,99,83,82,85,83,76,73,74,91,86,86,61,80,83,82,78,76,75,126,79,71,78,83,83,82,79,77,76,83,57,81,120,85,82,78,76,74,74
2016-04-23 19:30:00,125,87,73,78,67,60,58,61,65,64,121,79,68,74,65,58,55,60,64,65,85,76,75,71,63,55,52,58,65,67,69,77,79,80,69,61,57,62,69,71,85,79,71,85,80,71,65,69,74,74,93,86,70,74,74,75,75,76,75,75,86,73,64,64,80,80,79,78,77,75,79,74,85,84,85,84,82,81,78,76,72,64,82,74,84,83,82,80,78,77,76,65,79,68,79,78,77,76,76,76
2016-04-23 20:30:00,129,81,85,104,124,130,138,66,66,73,106,86,96,102,156,54,82,93,83,80,134,148,78,70,74,78,104,67,60,75,86,103,96,166,140,58,63,82,71,83,83,127,130,118,83,63,78,85,70,79,98,105,127,110,97,80,81,103,68,77,102,127,116,115,88,85,86,121,91,99,118,155,105,114,103,110,104,119,86,86,100,126,82,105,118,115,108,100,94,76,141,122,89,98,101,89,105,97,133,94
2016-04-23 21:00:00,117,119,95,88,86,88,66,72,102,102,98,94,84,94,89,62,56,66,73,72,87,89,97,109,78,70,83,73,65,65,114,140,130,95,115,116,102,56,66,79,86,102,110,87,84,123,127,87,106,86,91,86,93,74,87,94,97,145,132,119,102,78,82,85,84,81,91,88,90,72,94,98,109,109,100,89,86,78,87,80,88,100,109,107,121,118,95,113,99,109,116,91,81,98,121,121,99,113,91,99
2016-04-23 22:00:00,81,79,77,76,79,72,65,62,64,69,80,79,78,77,76,69,61,59,62,68,79,79,78,78,74,67,61,59,63,70,79,78,78,77,78,72,67,66,70,74,80,78,77,76,85,80,75,74,77,80,79,91,93,84,75,83,88,86,83,83,82,90,91,86,78,83,86,84,82,82,82,83,83,82,83,86,86,84,84,85,78,75,74,76,87,88,87,85,87,90,78,76,75,78,84,85,84,83,86,90
2016-04-23 22:30:00,75,74,72,70,61,62,66,70,68,65,78,74,69,65,58,59,64,69,68,64,78,73,67,62,58,59,63,69,70,68,78,76,71,68,62,60,64,71,75,73,79,80,78,76,65,62,64,73,79,78,73,75,80,83,73,79,81,78,76,77,75,77,81,84,77,81,81,77,75,77,76,78,82,85,81,84,82,76,74,77,76,78,81,84,81,84,83,78,76,78,76,77,79,82,77,82,84,81,79,80
2016-04-23 23:00:00,77,76,76,76,70,67,63,63,65,67,76,75,75,75,70,66,62,64,68,71,75,75,75,76,64,60,57,60,68,73,76,76,77,77,70,65,61,63,70,75,77,78,78,79,88,81,75,75,80,82,82,77,75,76,86,82,81,82,81,76,79,75,75,78,82,79,79,81,80,75,76,74,75,79,80,78,79,82,82,77,76,74,75,79,81,79,81,85,85,81,79,76,76,78,80,78,80,84,84,81
2016-04-24 00:30:00,81,81,78,74,73,71,68,67,70,72,80,81,79,76,70,68,66,66,70,73,78,79,79,78,72,69,67,68,71,75,77,76,77,78,78,76,73,72,74,76,77,74,75,78,84,81,77,76,76,77,80,80,79,79,84,82,81,82,82,81,80,79,78,78,80,80,82,84,85,82,79,78,78,77,79,81,83,87,88,86,78,78,78,78,82,83,85,87,89,88,78,79,80,80,84,83,82,83,84,85
2016-04-24 01:00:00,82,81,80,80,77,77,73,70,73,78,82,81,81,81,78,77,74,72,76,82,81,81,81,81,72,72,69,68,74,82,81,81,81,81,76,75,72,69,74,82,81,81,81,81,92,89,84,79,81,86,80,82,82,81,85,83,82,83,84,84,81,82,81,80,82,82,82,84,85,84,81,81,81,80,80,80,83,85,86,84,81,82,81,80,83,82,83,85,86,85,81,83,83,82,88,86,84,84,85,86
2016-04-24 01:30:00,83,83,83,83,83,81,78,79,82,83,84,84,83,83,81,78,75,76,80,82,85,85,84,84,79,74,72,75,81,85,86,85,85,84,83,78,75,78,84,88,86,86,85,84,91,85,80,82,87,90,90,87,83,82,89,84,83,86,88,86,86,83,83,87,89,85,84,88,90,87,83,79,84,92,89,85,86,90,92,88,84,82,85,91,90,86,87,92,93,90,89,88,86,87,91,87,87,91,93,90
2016-04-24 02:00:00,94,89,84,91,84,85,87,89,89,86,93,88,83,91,81,84,87,89,90,88,91,85,81,89,81,85,87,88,90,91,88,82,78,87,87,89,87,85,88,93,87,80,76,86,92,92,88,83,86,94,89,93,92,89,100,93,86,87,94,99,90,91,91,91,96,93,91,93,98,100,92,90,92,94,93,93,96,99,101,100,95,94,94,94,93,95,99,101,102,100,97,100,97,94,96,97,98,99,100,100
2016-04-24 02:30:00,149,137,136,123,111,125,134,133,129,125,149,132,131,110,128,121,124,129,123,116,123,134,121,110,138,121,122,128,118,112,127,134,126,115,132,125,133,133,116,116,142,126,145,125,121,130,147,139,115,122,146,112,127,112,101,122,148,144,118,147,144,124,132,122,105,123,144,135,109,138,133,132,126,125,117,131,147,136,112,134,119,130,112,118,115,124,135,127,110,120,115,130,108,120,130,128,129,125,120,122
2016-04-24 03:00:00,92,92,91,90,90,90,91,92,94,95,92,91,90,90,90,90,91,92,94,95,91,91,90,90,90,90,91,92,94,95,91,90,90,89,90,90,91,92,94,95,91,90,90,89,90,90,91,92,94,95,89,89,89,88,90,91,92,93,95,96,90,90,90,90,91,92,92,94,95,96,92,92,92,92,93,93,94,94,95,95,92,93,93,93,95,95,95,95,95,95,92,92,93,93,96,96,96,95,95,95
2016-04-24 03:30:00,95,94,93,93,93,93,92,93,94,95,95,95,94,93,93,93,92,93,94,95,95,95,94,94,93,93,92,93,94,95,96,95,95,94,93,93,92,93,94,95,96,95,95,94,93,93,92,93,94,95,94,95,95,95,93,93,93,94,94,94,94,95,95,95,94,94,94,95,95,95,95,95,95,95,95,95,96,96,96,97,95,95,96,96,97,97,97,98,98,98,95,96,96,96,98,98,98,98,99,99
2016-04-24 04:00:00,102,103,104,104,106,107,108,110,110,110,101,102,102,102,105,105,107,108,109,109,97,97,98,98,101,101,102,103,104,105,95,95,95,96,99,99,100,101,102,103,96,96,96,96,100,100,101,101,103,105,96,96,97,97,100,100,101,102,102,103,97,97,98,98,100,100,101,102,102,103,98,99,99,99,100,100,101,102,102,103,100,100,101,101,101,101,101,102,102,103,101,101,101,102,101,101,102,102,102,102
2016-04-24 05:00:00,95,94,94,94,94,95,96,98,99,100,95,95,94,94,94,95,97,98,99,100,95,95,95,95,95,96,97,98,99,100,95,95,95,95,95,96,97,98,99,99,95,95,95,95,96,96,97,98,99,99,95,95,95,94,94,94,96,97,99,100,96,96,96,96,96,96,97,98,99,100,98,98,98,98,99,99,99,100,100,101,98,99,99,99,101,101,101,101,101,101,98,98,99,99,102,102,102,102,101,101
2016-04-24 05:30:00,100,100,100,100,96,97,97,98,99,100,100,100,100,100,97,98,98,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,99,99,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,102,102,103,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103
2016-04-24 06:00:00,105,103,101,100,100,100,100,100,101,102,107,104,103,101,101,101,101,101,102,103,110,108,106,105,102,102,102,102,103,105,110,108,106,105,104,104,104,104,105,106,108,105,103,102,105,105,105,105,106,107,107,104,102,101,101,102,102,103,104,105,108,106,105,104,104,104,105,106,106,107,110,109,108,108,107,107,107,108,109,110,110,110,110,109,108,108,109,109,110,110,110,110,110,110,108,108,108,109,109,109
2016-04-24 07:00:00,144,145,145,146,146,146,146,146,146,147,145,146,147,147,147,147,146,146,146,147,147,148,148,149,148,147,147,146,146,147,149,150,150,150,148,147,147,146,146,147,150,151,151,152,148,148,147,146,146,146,149,150,150,150,147,147,146,146,146,147,148,148,147,147,148,147,147,146,146,146,144,144,143,142,147,146,145,144,143,143,141,141,141,141,146,145,144,142,141,141,143,144,144,145,147,146,145,143,142,142
2016-04-24 07:30:00,138,137,136,136,133,133,135,137,139,140,137,136,136,135,133,134,135,137,140,142,133,132,132,132,133,134,136,138,140,143,131,131,130,130,133,134,136,138,141,143,132,132,132,132,133,134,136,139,141,144,131,132,132,132,132,133,135,138,140,143,131,132,133,134,134,135,137,139,142,144,131,133,134,135,136,137,139,141,143,145,130,132,133,134,137,138,139,141,143,145,129,131,132,132,137,138,139,141,143,145
2016-04-24 08:00:00,132,134,135,136,139,140,139,137,134,132,136,137,138,138,140,141,141,140,137,137,142,141,141,141,139,141,143,144,145,147,143,142,140,140,139,141,144,146,148,151,141,139,137,136,139,141,144,145,146,148,143,141,140,140,140,141,143,144,145,147,140,140,140,140,141,143,145,146,147,149,139,140,142,143,145,147,149,150,151,154,139,142,145,147,149,151,153,155,156,158,139,142,146,148,147,150,153,155,156,157
2016-04-24 08:41:00,140,140,140,140,139,139,139,140,143,146,144,144,144,143,143,143,143,145,147,151,151,150,150,150,152,152,153,155,158,161,153,153,153,153,156,156,157,159,162,166,152,152,152,151,153,154,154,156,159,163,152,152,152,152,153,154,155,157,160,164,154,155,155,155,158,158,159,160,162,165,158,158,158,159,163,163,163,164,165,166,159,160,161,161,164,164,164,165,166,168,160,161,161,162,162,162,163,164,166,169
2016-04-24 09:00:00,150,149,147,146,146,147,149,149,149,151,151,151,149,148,150,152,154,154,154,155,155,155,155,155,157,159,161,162,161,162,156,157,159,160,160,162,164,165,165,165,155,157,159,160,159,161,164,164,164,164,156,157,158,159,161,161,162,163,164,165,159,160,161,162,163,163,164,165,167,168,163,165,166,166,166,166,167,168,170,171,166,167,168,169,167,168,168,170,171,172,167,168,169,169,167,167,168,169,171,172
2016-04-24 09:30:00,148,149,148,147,146,146,146,146,146,146,150,150,150,149,149,149,149,149,149,149,152,152,152,152,154,154,154,154,154,154,154,154,154,154,155,155,155,155,155,155,155,156,155,155,153,153,153,153,153,153,155,156,156,156,154,154,154,154,154,154,155,156,156,156,155,155,155,155,155,155,155,156,156,156,156,156,156,156,156,156,155,156,156,156,157,157,157,157,157,157,155,156,156,156,157,157,157,157,157,157
2016-04-24 10:00:00,150,150,151,151,151,150,149,148,147,148,151,152,152,152,151,150,150,149,148,148,153,153,154,154,152,152,151,151,150,149,155,155,155,155,153,153,153,152,151,150,156,156,157,157,154,154,154,153,152,151,155,155,154,154,154,154,153,153,152,151,156,156,155,155,155,154,153,152,151,150,157,157,156,156,156,155,153,152,150,148,158,158,157,157,156,155,154,151,149,146,158,158,158,158,157,156,154,151,148,146
2016-04-24 10:30:00,147,146,145,144,143,143,143,143,143,143,146,146,145,144,143,143,143,143,143,143,147,146,146,145,144,144,144,144,143,143,147,147,147,147,145,145,145,144,144,143,148,147,147,147,145,145,145,144,144,143,147,147,146,146,146,146,146,145,145,144,150,149,148,148,147,146,145,144,144,144,152,151,151,150,149,147,145,143,143,144,153,152,152,151,150,148,145,143,142,144,152,152,151,151,151,148,145,143,143,144
2016-04-24 11:00:00,144,142,140,140,136,136,137,138,139,141,142,141,140,140,137,137,137,138,139,140,137,137,137,138,138,137,137,138,139,140,135,136,137,138,138,138,138,138,139,140,136,138,140,141,138,138,138,138,139,140,135,137,139,140,138,138,139,139,139,139,138,139,140,141,139,139,139,139,140,140,141,142,142,142,141,141,141,142,142,143,144,144,143,142,143,143,143,144,145,145,145,144,144,143,141,142,142,143,144,145
2016-04-24 11:30:00,147,149,152,155,155,155,155,154,153,151,145,147,150,153,154,154,154,153,152,150,144,146,149,151,153,153,153,152,150,148,145,146,148,150,152,152,152,150,149,147,146,146,148,150,152,151,151,149,148,146,145,147,149,150,152,151,150,151,151,149,145,147,149,150,153,152,151,151,151,149,146,148,149,150,152,150,149,149,149,147,147,148,149,149,149,148,147,147,146,144,148,149,149,149,150,149,147,147,146,144
2016-04-24 12:00:00,104,103,103,103,103,103,104,106,108,111,104,103,103,103,103,103,104,106,109,111,104,103,103,103,102,103,105,107,109,111,104,103,103,103,102,104,105,108,110,111,104,103,103,103,102,104,106,108,110,111,104,103,103,103,103,103,104,105,106,108,104,103,103,103,105,105,106,107,109,110,104,104,104,104,107,108,109,110,111,112,105,105,105,105,108,109,110,111,112,113,105,105,105,105,108,108,109,110,111,113
2016-04-24 12:30:00,109,109,108,108,105,105,105,105,105,106,108,108,109,109,107,107,106,106,106,106,107,108,109,109,109,108,108,108,108,107,107,108,109,110,110,110,110,109,109,109,107,108,109,110,112,111,111,111,110,109,109,110,110,110,109,109,109,109,109,108,108,110,111,112,112,112,112,111,111,110,107,110,112,114,116,116,115,114,113,112,107,110,113,115,118,118,116,115,114,112,108,111,114,116,118,117,116,115,113,112
2016-04-24 13:00:00,102,101,100,99,97,97,97,98,99,101,102,101,100,99,98,98,98,99,100,102,102,101,100,99,100,100,100,100,101,103,102,101,100,99,102,102,102,102,103,104,102,101,100,99,103,103,103,103,104,105,101,102,103,104,101,101,102,102,103,104,101,102,103,104,104,104,105,105,105,105,103,104,106,106,108,108,108,108,107,107,106,107,107,108,111,110,110,109,108,107,105,106,106,106,111,110,110,108,107,106
2016-04-24 13:30:00,161,172,166,189,160,178,175,168,180,178,172,166,168,185,171,172,159,156,169,165,186,162,168,174,179,178,157,178,165,177,194,170,168,170,175,172,170,182,172,182,196,181,171,173,176,157,176,145,164,164,178,166,186,155,176,160,182,157,171,177,172,179,183,168,174,171,165,160,170,170,169,187,174,171,165,178,153,169,172,176,172,180,171,166,170,189,170,181,167,179,175,168,185,179,199,210,211,192,157,173
2016-04-24 14:30:00,98,97,95,93,99,101,99,93,87,87,98,98,96,94,103,105,104,100,93,90,98,101,100,98,102,102,101,98,96,94,105,113,115,115,109,104,98,94,94,94,114,127,133,135,124,114,102,96,95,97,145,149,146,146,141,121,101,95,97,97,145,150,145,141,135,118,102,97,97,96,151,157,152,142,126,115,105,101,99,95,151,160,155,142,120,114,109,107,102,95,144,152,150,138,117,113,111,110,105,98
2016-04-24 15:00:00,101,102,103,104,94,94,94,95,98,103,105,104,102,99,98,97,96,97,100,103,117,112,103,97,100,97,96,97,103,110,133,123,109,100,99,98,100,104,110,113,146,132,116,104,101,103,108,112,111,103,171,139,117,94,107,111,113,106,93,84,165,124,109,103,110,110,108,100,91,86,152,108,103,111,110,106,99,93,89,89,135,102,104,109,105,99,92,88,89,91,120,107,110,99,97,92,87,87,90,92
2016-04-24 15:30:00,115,114,116,116,119,120,117,109,98,90,115,116,118,119,122,119,111,100,90,84,123,122,122,121,121,115,105,94,87,86,125,126,129,128,116,109,99,93,91,94,119,126,135,139,111,104,97,94,97,102,113,111,115,122,112,102,98,103,108,108,108,105,110,119,112,104,101,106,110,109,96,94,100,109,112,107,105,108,112,111,93,94,99,105,111,108,107,109,110,109,102,107,109,109,108,108,108,107,106,106
2016-04-24 16:00:00,121,124,124,121,119,117,111,103,98,97,120,123,124,121,122,117,109,104,100,99,118,121,120,118,116,109,102,101,100,99,117,119,118,114,109,101,97,101,104,106,119,120,118,114,111,104,102,109,116,118,116,111,108,109,104,108,114,118,120,121,114,109,107,108,106,110,114,117,117,116,111,107,106,107,115,117,119,120,118,113,110,107,108,110,121,119,118,116,114,110,111,110,111,114,116,112,108,105,105,104
2016-04-24 16:30:00,92,87,88,91,99,102,102,100,104,110,93,89,90,93,96,98,98,97,98,100,89,87,90,94,93,94,96,97,97,95,85,85,91,98,101,102,104,105,102,97,87,89,99,107,115,115,116,115,109,101,94,101,109,114,133,126,118,113,110,104,99,108,116,120,130,125,118,113,110,104,107,116,124,128,127,123,117,113,109,103,114,123,129,132,125,122,118,114,110,103,119,125,128,129,123,121,118,114,109,102
2016-04-24 17:30:00,69,68,68,68,63,61,58,57,59,62,68,67,67,67,58,56,54,55,58,62,67,67,67,68,56,54,53,54,58,62,68,68,69,69,64,62,59,60,63,66,69,70,70,71,74,71,68,67,69,71,74,73,67,61,71,68,70,74,75,72,71,71,68,66,69,67,68,72,73,70,67,69,70,71,71,68,69,73,73,71,67,68,71,74,74,71,71,75,76,74,70,71,73,74,75,71,71,74,75,73
2016-04-24 18:00:00,70,69,68,67,66,61,56,54,55,59,69,68,67,67,61,57,53,52,54,59,68,67,67,67,59,56,53,52,55,60,69,68,68,68,66,63,60,60,62,64,70,70,70,70,75,73,70,69,70,70,72,72,71,69,69,70,71,72,72,70,72,71,70,68,71,72,73,74,74,72,71,70,69,67,73,73,75,75,75,73,69,70,69,67,73,73,74,74,74,73,68,70,70,69,72,72,72,72,72,71
2016-04-24 18:30:00,72,71,71,70,70,66,60,56,55,58,71,71,71,71,71,65,57,51,51,55,71,71,71,71,69,64,57,52,52,56,72,71,70,70,69,68,65,62,62,64,73,71,70,69,72,73,74,74,74,73,74,77,75,70,73,73,74,75,74,73,73,76,73,68,74,74,75,76,76,75,71,74,71,66,75,75,76,77,77,76,69,73,71,66,74,74,75,75,76,76,69,73,72,67,73,73,73,73,73,73
2016-04-24 19:30:00,78,108,95,86,84,80,59,71,88,79,85,110,81,68,75,87,66,60,75,81,78,88,74,78,73,89,66,52,61,72,74,84,94,110,80,88,66,63,71,70,83,78,76,76,87,86,71,84,93,76,108,114,73,70,78,77,68,78,72,78,109,97,70,82,85,83,76,87,85,92,103,80,65,82,78,77,73,83,85,93,98,84,73,77,84,85,84,88,89,97,88,90,84,78,80,82,83,79,81,87
2016-04-24 20:00:00,80,98,102,93,94,98,103,67,81,83,82,95,101,99,104,113,75,72,73,76,80,73,90,116,100,116,50,99,86,53,76,77,103,137,89,96,88,107,91,72,74,81,90,96,85,76,158,97,87,123,81,69,119,152,96,87,135,81,79,88,90,79,119,130,79,96,116,92,90,83,78,78,103,101,134,140,91,76,79,84,77,85,78,81,110,118,89,111,116,93,97,112,74,94,131,101,77,90,92,78
2016-04-24 21:00:00,88,102,116,131,144,148,160,133,70,45,88,112,127,133,128,82,76,118,144,137,104,82,74,72,80,88,83,122,170,125,118,89,98,104,86,113,110,133,178,147,128,103,115,106,84,101,110,99,82,85,69,83,92,90,102,176,149,110,86,74,98,85,95,73,112,178,125,99,108,92,127,144,86,94,144,152,135,124,89,87,135,167,101,145,155,97,95,97,98,117,106,73,69,92,105,91,92,72,137,144
2016-04-24 21:30:00,82,90,83,116,119,133,143,89,94,115,69,76,80,127,114,119,110,88,81,143,91,88,87,112,103,115,93,87,72,134,101,98,106,112,116,137,106,100,98,92,82,69,89,90,122,144,117,136,189,124,90,80,90,126,151,171,135,149,172,161,88,91,98,119,170,150,101,114,138,123,76,80,78,80,82,79,80,113,149,145,81,83,87,94,120,103,80,67,99,127,91,88,105,129,98,102,111,128,172,185
2016-04-24 22:00:00,81,90,73,85,93,89,56,105,102,76,75,80,74,90,90,78,126,163,142,116,94,90,80,77,68,92,127,169,157,123,113,96,87,69,97,135,107,152,160,125,123,98,102,86,83,85,77,79,86,88,88,83,81,85,96,86,94,101,91,75,90,86,83,85,86,64,129,124,122,91,84,83,81,82,85,132,124,112,123,100,81,83,88,93,123,94,82,152,122,79,85,93,106,116,70,77,89,73,89,72
2016-04-24 23:00:00,94,86,88,98,94,105,103,97,96,90,99,98,99,91,103,111,106,97,93,87,125,134,131,106,108,115,111,104,102,97,135,134,133,113,99,109,109,109,113,108,121,94,97,93,94,105,108,110,116,108,143,123,105,99,96,108,114,111,108,108,146,103,84,100,99,105,107,103,105,111,154,122,115,141,120,121,115,105,105,111,136,138,146,157,128,130,124,110,103,106,98,106,113,113,109,121,123,110,99,100
2016-04-24 23:30:00,111,108,110,117,118,118,119,115,103,89,111,109,112,118,117,118,120,117,105,90,111,110,111,115,114,113,114,111,102,89,115,114,113,113,116,112,111,109,103,92,121,119,115,113,121,116,113,112,108,99,132,120,115,110,121,120,126,124,137,142,134,119,116,115,117,112,117,122,146,159,126,116,124,132,131,117,112,114,142,160,119,121,140,152,146,125,110,100,117,129,123,129,143,148,132,118,109,97,102,102
2016-04-25 00:00:00,129,129,123,116,114,119,121,116,111,110,130,128,121,115,120,121,120,118,119,121,135,129,118,109,120,122,121,118,119,121,147,143,126,111,119,125,127,121,114,113,160,159,138,118,122,133,138,128,114,109,156,148,139,127,121,123,124,129,131,119,151,154,141,114,119,117,112,116,125,124,152,175,168,132,117,114,107,113,129,135,155,183,183,153,118,118,116,126,143,146,157,165,159,138,123,126,126,136,152,152
2016-04-25 01:00:00,146,138,143,154,163,168,172,174,173,169,149,141,145,154,161,165,172,176,172,160,145,142,144,148,154,158,168,176,174,161,140,143,145,142,152,154,162,171,169,156,143,150,152,145,161,158,159,161,153,137,136,152,159,146,144,148,148,145,141,137,143,156,160,147,138,142,142,137,132,128,142,147,148,137,138,143,144,137,129,125,137,135,136,132,141,148,151,143,133,126,138,136,142,145,142,151,156,149,138,129
2016-04-25 01:30:00,161,177,174,159,149,138,135,144,151,147,170,184,177,159,150,138,133,140,142,137,195,180,159,147,138,134,137,145,147,142,203,187,158,138,130,131,137,145,151,151,186,198,174,138,132,132,133,138,147,154,179,181,159,131,133,170,155,146,159,150,170,172,159,144,140,170,152,144,157,150,156,157,155,156,164,181,156,145,153,145,144,144,149,160,179,183,155,146,151,143,139,139,148,162,168,165,142,142,148,142
2016-04-25 02:00:00,130,117,108,107,132,155,214,255,255,255,130,114,110,116,123,147,210,249,242,238,132,123,118,118,149,175,239,255,255,254,128,128,129,129,133,152,211,242,241,255,121,126,137,146,156,158,193,209,212,254,132,127,115,151,147,161,175,184,181,206,137,133,114,134,148,135,136,168,183,187,132,131,118,132,152,141,133,165,187,181,118,119,118,132,125,144,138,145,156,156,117,116,118,122,117,137,132,134,137,137
2016-04-25 02:30:00,145,153,144,168,179,193,218,240,252,255,150,143,136,177,198,191,207,242,255,251,133,140,137,156,180,194,217,241,253,252,119,142,148,147,168,190,216,233,242,252,133,136,153,180,200,189,190,213,239,251,151,133,169,177,143,206,216,201,211,226,153,144,168,174,154,178,186,178,181,178,152,153,157,160,179,176,187,176,177,173,150,163,155,156,160,158,178,159,166,176,150,176,167,170,152,151,179,169,179,183
2016-04-25 03:00:00,101,103,106,109,112,116,124,124,130,136,101,103,106,109,111,117,121,127,127,135,100,101,104,106,107,114,115,127,120,130,98,99,102,104,105,112,111,127,115,127,97,98,100,102,105,114,111,129,114,127,100,101,104,106,110,111,113,120,117,122,99,101,103,106,110,112,118,124,125,128,99,100,102,105,108,110,120,125,132,134,98,99,102,104,109,110,123,122,137,140,98,99,102,104,110,110,124,117,140,142
2016-04-25 03:30:00,119,115,109,106,104,104,108,110,120,129,116,112,108,105,105,109,110,118,124,137,109,107,104,103,105,112,113,128,131,150,105,105,104,103,105,114,114,133,133,157,105,105,106,106,106,116,113,135,131,155,104,105,104,104,108,116,103,140,126,160,106,106,105,104,115,121,116,144,138,161,107,106,106,105,123,126,133,147,155,162,107,106,105,105,124,126,144,147,167,162,105,104,105,107,121,123,147,145,170,163
2016-04-25 04:00:00,133,137,143,147,152,155,163,167,175,175,129,132,138,144,151,155,159,168,170,177,122,124,130,138,142,148,149,164,164,177,121,121,128,137,137,146,144,163,160,177,124,123,129,139,141,149,145,165,158,177,128,133,137,141,143,146,151,157,164,171,125,130,136,140,143,146,152,159,166,172,118,124,131,136,142,147,153,161,168,173,113,120,128,134,142,147,155,163,170,175,114,121,129,135,142,147,155,163,170,175
2016-04-25 04:30:00,108,111,114,116,122,125,134,138,147,150,109,112,115,117,121,127,133,141,143,151,109,112,114,116,117,126,128,140,136,147,110,111,113,115,115,126,125,140,131,145,110,111,113,114,116,127,126,143,131,146,109,111,114,115,119,124,130,136,141,146,111,113,115,117,120,124,129,133,137,141,113,115,116,117,120,123,127,130,132,135,114,115,116,117,120,122,126,128,130,133,113,114,115,116,119,122,125,127,130,134
2016-04-25 05:00:00,109,111,115,118,121,125,129,132,133,135,107,109,112,116,120,123,127,129,131,133,101,103,106,109,114,117,120,123,125,128,99,100,104,106,110,112,116,119,122,126,101,102,104,107,109,112,116,119,123,127,100,103,107,109,113,114,117,121,125,130,101,104,107,109,112,114,116,119,123,128,101,104,107,109,116,117,119,122,126,130,102,105,107,109,116,117,120,124,128,133,104,105,107,109,112,114,117,122,128,133
2016-04-25 05:30:00,100,99,98,98,100,102,105,108,111,116,100,99,99,99,101,103,106,108,111,115,99,99,100,100,98,100,103,105,107,111,99,99,100,101,98,100,102,104,106,110,99,99,101,101,100,102,104,105,107,111,99,99,99,99,100,100,101,103,107,112,101,101,101,101,103,102,102,103,105,109,102,103,102,102,105,104,103,103,104,105,103,103,103,103,105,104,104,103,103,104,102,102,102,102,103,103,103,103,103,104
2016-04-25 06:00:00,99,99,98,97,96,96,97,98,100,102,99,98,97,97,97,97,98,99,100,102,98,98,97,97,98,98,98,99,100,102,98,97,97,96,99,99,99,99,101,102,98,97,97,96,99,99,99,100,101,102,97,98,98,99,102,101,101,101,101,102,98,98,99,99,102,102,101,101,102,102,98,99,100,100,102,102,101,101,102,103,99,100,101,101,103,102,102,102,102,103,100,101,102,103,103,103,102,102,103,103
2016-04-25 06:30:00,99,98,96,95,94,95,97,99,101,103,98,97,96,96,96,96,98,99,101,103,97,97,98,98,97,98,99,100,101,103,97,98,99,100,98,99,99,100,101,102,97,98,100,101,99,99,100,101,102,102,98,99,100,100,102,101,101,101,101,102,99,99,100,100,102,101,101,101,101,102,99,100,100,100,102,101,101,101,101,102,99,100,101,101,102,101,101,101,101,102,100,100,101,101,102,101,101,101,101,102
2016-04-25 07:00:00,99,98,96,95,96,97,98,100,102,103,99,98,97,96,98,98,99,100,102,103,100,99,98,97,99,99,100,101,102,103,100,100,99,99,100,100,101,102,102,103,100,100,100,100,101,101,101,102,102,103,100,100,100,99,101,101,101,102,102,103,100,100,100,99,101,101,101,102,102,103,100,100,100,100,101,101,101,102,102,103,101,101,100,100,101,101,101,102,102,103,101,101,101,100,101,101,101,102,102,103
2016-04-25 08:00:00,100,99,97,96,97,98,99,101,102,104,100,99,98,97,99,99,100,102,103,105,101,100,99,98,100,100,101,103,104,105,101,101,100,100,101,101,102,103,104,105,101,101,101,101,101,102,103,104,105,106,101,102,102,102,102,102,103,104,104,105,101,101,101,102,102,102,103,104,104,105,100,101,101,101,102,102,103,104,104,105,100,100,101,101,103,103,103,104,104,105,100,101,101,101,103,103,104,104,104,104
2016-04-25 08:30:00,103,101,99,98,98,99,100,102,103,105,102,101,100,99,100,100,101,103,104,106,102,101,101,101,101,101,102,104,105,106,102,102,103,103,102,102,103,104,105,106,102,103,104,105,102,103,104,105,106,107,101,102,102,102,104,104,105,106,106,107,101,102,102,102,104,104,105,106,106,107,102,102,102,102,104,104,105,106,106,107,102,102,103,103,105,105,105,106,106,107,102,103,103,103,105,105,106,106,106,106
2016-04-25 09:00:00,105,104,104,103,100,100,100,101,102,104,105,104,104,103,101,101,101,102,103,105,105,104,104,103,102,103,103,104,105,106,105,104,104,103,104,104,105,106,107,108,105,104,104,103,105,105,107,108,108,109,103,104,104,104,105,105,105,106,106,106,103,104,104,104,106,106,106,106,107,107,104,104,104,104,107,107,107,108,108,108,104,104,105,105,108,108,108,109,109,110,104,105,105,105,108,108,109,109,110,110
2016-04-25 09:30:00,103,102,101,100,97,97,98,99,101,103,103,102,101,100,98,98,99,100,101,103,103,102,101,100,100,100,100,101,103,104,103,102,101,100,102,102,102,103,104,106,103,102,101,100,103,103,103,104,105,106,102,102,102,102,104,104,104,105,105,106,102,102,102,102,104,104,104,105,105,106,102,102,102,102,104,104,104,105,105,106,103,103,103,103,104,104,104,105,105,106,103,103,103,103,104,104,104,105,105,106
2016-04-25 10:00:00,104,103,102,101,99,99,100,101,103,105,103,103,102,101,100,100,101,102,103,105,103,102,102,102,102,102,102,103,105,106,102,102,102,102,104,104,104,105,106,108,102,102,102,103,105,105,105,106,107,108,103,104,104,104,105,105,105,106,106,107,103,104,104,104,105,105,106,106,106,107,104,104,104,104,105,106,106,106,107,107,104,104,105,105,106,106,106,107,107,107,104,105,105,105,106,106,107,107,107,108
2016-04-25 10:30:00,102,100,98,97,99,100,101,103,106,108,102,100,99,98,100,101,103,104,106,108,102,101,101,101,102,102,104,105,107,109,103,103,104,104,103,103,105,106,108,109,104,104,105,106,103,104,105,106,108,109,103,104,104,104,105,105,106,107,107,108,103,104,104,104,105,105,106,107,108,108,104,104,104,104,105,106,106,107,108,109,104,104,105,105,106,106,107,107,108,109,104,105,105,105,106,106,107,108,109,109
2016-04-25 11:00:00,105,103,101,100,99,99,100,101,103,105,104,103,102,101,100,100,101,102,103,105,104,103,103,102,102,102,102,103,105,106,103,104,104,104,104,104,104,105,106,108,103,104,105,105,105,105,105,106,107,108,104,104,104,104,104,105,106,107,109,110,104,104,104,104,105,105,106,107,109,110,104,104,104,104,105,106,106,107,109,110,105,105,105,105,106,106,107,108,108,109,105,105,105,105,106,106,107,108,108,109
2016-04-25 12:00:00,106,106,106,106,102,101,100,100,101,102,106,106,106,106,103,102,102,102,102,104,105,105,105,105,106,106,106,106,107,108,105,105,105,105,107,108,108,109,109,110,105,105,105,105,106,106,107,108,109,109,105,106,106,106,106,106,107,107,108,109,105,106,106,106,107,107,107,108,109,110,106,106,106,106,108,108,109,109,110,111,106,106,107,107,109,109,110,111,111,112,106,107,107,107,109,110,110,111,112,113
2016-04-25 12:30:00,106,105,103,102,100,100,100,101,103,105,106,105,104,103,101,102,102,103,105,106,107,106,105,104,106,106,107,108,109,110,107,107,106,106,108,109,109,110,111,111,107,107,107,107,107,108,109,110,110,110,107,108,108,108,108,109,110,110,111,111,107,108,108,108,109,109,110,111,112,112,108,108,108,108,110,111,112,112,113,113,108,108,109,109,111,112,113,114,114,114,108,109,109,109,111,112,113,114,114,114
2016-04-25 13:00:00,109,107,106,106,100,99,98,98,100,104,108,107,106,106,101,100,100,100,102,105,108,108,107,107,106,106,105,105,106,108,108,109,108,108,109,109,108,108,108,109,108,109,109,109,109,108,108,107,107,108,107,108,109,109,107,107,107,108,108,108,108,108,109,109,109,109,109,110,110,111,108,109,109,109,110,110,111,112,113,114,108,109,110,110,110,110,111,113,114,115,109,109,110,110,109,110,111,112,114,115
2016-04-25 13:30:00,139,144,149,133,159,161,154,149,151,145,139,157,158,152,158,156,148,150,158,150,144,165,156,159,157,155,151,160,170,156,151,167,143,150,158,156,154,162,170,154,161,176,143,152,160,156,151,155,160,148,167,167,162,148,140,152,160,160,160,163,150,145,153,156,150,153,154,152,151,152,145,148,152,154,150,148,149,152,153,151,155,162,161,162,152,148,152,162,162,152,160,156,158,174,160,154,154,160,157,146
2016-04-25 14:00:00,97,96,96,97,97,95,95,95,93,93,92,92,91,91,95,91,90,93,96,95,96,97,96,94,94,90,89,94,98,96,101,102,101,99,95,94,95,98,98,94,97,99,98,96,97,98,101,102,96,91,96,97,99,100,113,101,97,104,105,99,98,99,101,102,108,98,95,101,102,96,96,96,97,97,104,96,94,100,101,97,94,94,94,94,102,98,97,102,103,100,99,99,98,98,100,99,100,102,103,101
2016-04-25 14:30:00,84,83,83,83,83,79,78,80,80,78,82,82,81,81,83,78,74,76,77,77,81,81,81,81,84,79,75,76,77,78,82,82,82,82,86,82,81,82,82,79,83,83,83,83,88,86,86,89,87,81,87,87,87,87,86,85,85,85,85,85,85,85,84,84,81,82,84,85,85,84,83,82,81,81,80,82,85,87,87,85,82,82,81,80,84,85,87,88,88,87,83,84,84,83,88,87,86,85,85,86
2016-04-25 15:00:00,76,74,73,72,74,73,71,69,68,68,75,74,73,72,76,73,69,65,64,66,74,73,72,72,77,74,69,65,65,67,74,73,72,72,76,74,73,71,70,70,74,73,72,71,74,75,76,77,76,74,74,77,77,74,82,79,77,76,77,76,72,75,75,71,78,77,75,76,78,78,71,74,73,70,75,74,74,76,78,79,71,74,75,72,74,74,75,77,78,79,72,77,78,76,75,76,78,78,78,77
2016-04-25 15:30:00,73,72,71,70,69,66,61,60,61,63,71,70,70,69,64,61,58,57,60,63,70,69,68,68,64,61,59,59,62,65,70,69,68,68,69,67,65,66,67,68,71,70,69,68,76,74,72,71,72,71,73,76,75,71,72,73,73,73,72,70,71,74,73,68,73,73,74,74,73,72,69,72,71,66,73,73,74,75,74,74,69,73,72,67,72,72,73,74,74,74,70,74,74,70,71,71,71,72,73,73
2016-04-25 16:00:00,70,68,67,67,64,61,59,58,60,62,69,68,68,67,64,60,56,54,57,62,69,68,68,67,63,59,55,54,56,61,67,67,67,67,66,64,62,61,63,64,67,67,67,67,71,70,70,71,71,69,74,73,69,66,75,73,71,70,70,69,71,71,69,67,72,71,71,73,73,71,67,69,68,68,69,69,71,74,75,73,67,69,68,67,69,69,70,73,74,73,70,71,69,67,72,71,69,69,71,73
2016-04-25 17:00:00,69,68,67,67,61,58,55,55,57,60,67,66,66,66,62,57,52,50,52,57,65,65,65,65,64,60,54,52,54,58,65,65,65,66,68,65,62,61,62,64,66,65,66,66,70,69,69,69,70,70,71,71,69,67,72,71,70,69,68,67,69,69,68,66,71,71,72,73,72,70,68,68,67,66,69,71,74,76,76,73,68,69,69,68,70,71,72,74,74,73,69,72,72,71,71,70,69,68,69,70
2016-04-25 17:30:00,69,70,69,68,60,58,57,57,59,61,68,69,69,67,56,54,53,55,59,62,65,65,63,62,56,53,51,53,58,63,66,66,65,64,62,58,55,56,61,65,70,72,72,71,70,65,61,62,66,69,76,67,62,65,71,72,73,72,69,67,70,66,66,68,69,71,71,70,68,66,63,66,70,71,70,71,72,71,68,67,62,67,72,71,72,73,74,73,71,70,66,70,71,68,72,73,73,72,70,71
2016-04-25 18:00:00,70,68,67,66,62,58,54,54,58,61,68,67,66,66,57,54,50,52,57,61,68,67,66,66,57,53,50,52,57,61,69,68,67,67,66,62,58,59,63,66,70,69,69,69,77,72,68,67,70,72,73,70,69,70,73,74,74,73,72,69,73,70,68,69,71,72,72,72,70,69,72,69,67,68,71,72,72,72,72,71,71,68,67,69,73,73,74,74,74,74,70,69,68,70,72,72,72,73,73,73
2016-04-25 18:30:00,73,71,70,69,64,64,58,51,51,57,70,70,69,68,67,65,57,48,48,56,69,68,68,68,68,67,60,52,52,60,69,68,68,68,68,69,67,62,62,67,70,69,69,68,67,71,72,70,71,73,71,74,73,68,75,75,75,75,73,70,70,73,71,67,73,74,74,75,74,73,69,72,71,66,71,71,73,74,75,75,68,72,72,68,70,70,71,72,73,73,69,74,74,71,71,71,70,70,69,69
2016-04-25 19:30:00,75,74,73,72,66,61,56,55,59,63,73,72,72,72,65,58,51,50,55,62,71,71,72,72,66,59,52,51,55,63,71,72,72,73,73,68,62,61,65,68,72,72,73,74,81,77,74,74,75,76,78,79,75,70,77,76,76,76,77,75,75,74,73,72,78,77,77,77,78,77,71,69,70,72,78,77,77,78,79,79,70,70,70,71,77,76,75,76,78,78,71,74,72,69,75,73,72,73,74,75
2016-04-25 20:00:00,72,71,71,71,69,63,60,64,66,64,75,72,70,69,64,57,55,60,65,65,74,72,69,68,56,50,49,56,64,67,72,72,72,72,62,55,52,60,68,71,72,74,77,78,74,65,61,67,74,74,74,71,70,73,78,79,79,77,74,73,76,72,72,75,72,74,76,76,74,73,77,74,74,77,73,75,77,77,76,74,76,74,75,78,78,80,82,81,78,75,75,73,73,76,77,79,81,80,77,75
2016-04-25 20:30:00,72,70,66,63,59,62,64,65,65,66,76,72,66,62,58,61,64,66,66,66,73,68,61,56,57,60,65,68,68,68,72,67,60,55,55,60,67,71,71,70,78,74,68,63,55,60,68,73,73,71,76,79,78,75,75,78,79,74,72,74,76,79,79,76,75,78,78,74,73,76,75,79,80,78,78,80,78,74,74,77,74,79,81,80,82,82,79,74,74,78,73,79,82,81,85,84,80,75,76,78
2016-04-25 21:00:00,76,75,75,75,69,62,60,64,68,67,79,77,75,73,63,57,57,63,68,69,77,74,70,67,56,52,53,61,69,71,76,74,72,71,60,56,57,65,72,73,76,78,80,81,71,66,66,72,76,75,82,77,73,74,83,84,83,80,76,75,79,75,74,77,77,79,79,78,76,75,76,74,76,80,77,79,80,80,78,76,75,74,76,81,82,84,85,83,80,77,77,75,76,80,81,82,83,82,79,77
2016-04-25 22:00:00,72,74,75,75,54,60,66,68,66,65,74,72,69,66,56,58,62,66,69,70,74,69,61,56,58,59,62,67,72,73,76,71,64,59,58,61,67,71,73,72,80,78,74,70,56,64,72,75,72,70,75,79,79,77,80,83,83,76,71,73,79,83,85,83,75,79,80,76,74,77,76,81,84,83,75,79,80,77,76,79,73,79,82,81,81,84,83,78,76,78,76,81,83,82,83,85,83,79,77,78
2016-04-25 23:00:00,76,75,75,75,71,66,62,61,64,66,75,74,74,74,69,65,61,62,66,69,74,74,74,75,62,59,57,59,64,70,75,75,76,76,67,64,61,62,67,71,76,77,77,78,84,80,75,73,75,77,78,78,76,74,78,76,77,81,81,77,79,79,78,77,80,77,77,80,79,74,78,78,77,76,83,80,80,82,80,75,76,76,74,72,85,82,82,84,83,79,75,76,75,74,83,79,79,82,82,80
2016-04-25 23:30:00,77,75,74,73,73,68,62,61,64,68,76,75,75,75,68,63,58,58,63,67,75,76,76,76,67,62,59,59,64,68,76,76,76,76,74,70,67,68,71,74,77,76,75,75,84,80,77,77,79,80,77,76,74,71,80,80,80,80,79,78,78,78,77,75,77,78,80,81,81,79,78,78,77,76,75,78,82,84,84,82,76,76,75,74,78,80,82,84,85,84,76,77,77,76,80,79,79,79,80,81
2016-04-26 00:00:00,78,77,76,75,71,66,62,61,65,69,77,77,76,76,71,65,58,56,60,66,76,76,76,76,72,66,58,56,60,66,75,75,75,75,76,71,67,66,70,73,75,74,74,75,81,78,76,78,81,82,82,79,76,76,78,78,78,80,81,79,78,74,73,76,79,79,80,81,82,82,75,71,72,77,80,80,80,82,84,84,75,74,75,76,79,79,79,81,83,84,77,81,80,76,78,77,77,79,81,82
2016-04-26 00:30:00,75,75,75,75,76,72,68,68,71,73,75,75,75,76,70,67,64,65,69,72,75,75,74,74,64,62,60,63,68,73,75,75,75,75,71,68,66,67,72,76,73,74,76,76,84,80,76,75,77,78,80,79,76,74,79,76,77,82,84,80,77,78,77,75,81,77,78,82,83,79,75,77,77,77,85,81,80,84,84,80,76,77,78,77,87,83,82,86,87,83,78,80,79,77,83,80,79,84,86,84
2016-04-26 01:00:00,79,79,78,78,74,72,70,70,72,73,78,78,79,79,78,74,71,70,73,77,78,78,79,80,77,73,69,68,70,75,78,78,79,79,79,76,73,71,73,75,79,78,78,78,89,87,84,83,84,83,78,79,79,78,81,81,81,83,84,82,81,82,81,80,79,79,80,81,82,82,78,78,77,76,80,80,80,82,84,84,76,76,76,74,83,83,83,85,87,88,80,81,81,80,85,84,84,85,87,88
2016-04-26 02:00:00,94,92,91,92,89,88,88,87,87,88,91,90,90,91,90,89,86,85,85,86,91,91,92,94,92,90,88,86,86,88,92,92,93,94,93,93,92,92,92,92,93,91,91,92,93,95,96,97,97,96,87,101,100,88,98,94,91,92,95,98,88,96,97,92,101,97,93,93,94,95,90,90,93,96,102,98,96,96,97,96,92,89,90,95,99,97,96,98,101,101,93,92,91,91,98,96,95,97,100,100
2016-04-26 02:30:00,126,128,126,122,121,125,133,114,132,124,120,128,128,109,118,122,125,110,130,118,121,121,138,131,117,131,125,120,126,114,131,126,134,120,134,133,103,121,139,139,129,103,128,144,109,139,123,142,127,121,114,151,101,145,136,138,125,133,129,145,124,149,106,138,136,130,119,135,128,134,137,116,125,135,135,125,116,137,128,125,131,103,130,132,129,126,119,137,125,127,122,119,123,128,120,129,124,133,121,132
2016-04-26 03:00:00,90,91,91,91,91,91,92,93,93,94,90,90,91,91,91,91,92,93,93,94,90,90,90,90,91,91,92,93,93,94,89,90,90,90,91,91,92,93,93,94,89,90,90,90,91,91,92,93,93,94,89,89,89,90,88,88,89,90,91,92,91,91,91,91,91,91,92,93,93,94,92,93,93,93,95,95,95,95,96,96,93,93,94,94,98,98,97,97,96,96,92,93,94,94,98,97,97,96,96,95
2016-04-26 03:30:00,93,93,93,92,92,92,91,92,93,94,93,93,92,92,92,92,91,92,93,94,92,92,92,92,92,92,91,92,93,94,92,92,92,91,92,92,91,92,93,94,92,92,92,91,92,92,91,92,93,94,92,92,91,91,89,90,92,93,94,94,93,93,93,93,92,93,94,95,96,97,95,95,95,94,95,96,97,98,99,99,95,96,95,95,97,98,99,100,100,100,95,95,95,95,98,98,99,100,100,100
2016-04-26 04:30:00,96,95,95,94,94,93,93,94,94,96,96,95,95,94,94,94,94,94,95,96,96,95,95,94,94,94,94,94,95,96,96,95,95,94,95,94,94,95,95,97,96,95,95,94,95,95,95,95,96,97,94,94,94,95,92,93,95,96,97,97,96,96,96,96,95,96,97,98,99,100,97,98,98,98,98,99,100,101,102,102,98,98,99,99,99,100,101,102,103,103,97,98,99,99,99,100,101,102,102,102
2016-04-26 05:30:00,100,97,95,93,94,95,96,98,99,100,99,97,95,94,95,95,97,98,100,100,98,97,96,96,95,96,98,99,100,100,98,98,98,98,96,97,98,99,100,100,97,98,99,99,97,97,98,100,100,100,96,96,96,95,95,96,97,98,99,99,97,97,97,97,98,99,100,101,101,101,99,99,99,99,101,101,102,103,103,103,99,100,100,100,102,103,104,104,104,104,99,99,100,100,102,103,103,104,104,103
2016-04-26 06:00:00,98,97,95,94,95,96,97,98,99,101,98,97,95,95,96,97,98,99,100,101,98,97,96,96,97,98,98,99,100,101,98,98,97,97,98,98,99,99,100,101,98,98,98,98,98,99,99,100,100,101,98,98,99,99,97,98,98,98,99,100,100,100,100,101,100,100,100,101,101,102,101,102,102,102,103,103,103,103,104,104,101,102,102,102,104,104,104,104,104,105,101,101,102,102,104,104,104,104,104,104
2016-04-26 06:30:00,98,96,94,93,95,96,97,99,101,102,98,96,95,94,96,97,98,99,101,102,100,98,97,96,97,98,99,100,101,102,101,101,100,99,98,98,99,100,101,103,102,102,102,101,98,99,100,100,102,103,99,99,99,98,98,99,99,100,101,102,100,100,100,100,99,100,100,101,102,103,102,102,102,102,101,101,102,103,103,104,102,103,103,103,103,103,103,104,104,105,102,102,103,103,104,104,104,104,104,105
2016-04-26 07:00:00,98,96,94,93,95,96,97,99,101,102,98,96,95,94,96,97,98,99,101,102,99,98,97,96,97,98,99,100,101,102,100,100,99,98,98,98,99,100,101,103,101,101,101,100,98,99,100,100,102,103,99,99,100,100,98,99,99,99,100,101,101,101,101,102,101,101,101,102,102,103,102,103,103,103,104,104,104,104,105,105,102,103,103,103,105,105,105,105,105,106,102,102,103,103,105,105,105,105,105,105
2016-04-26 07:30:00,101,99,96,94,95,96,97,99,101,102,101,99,97,95,97,97,98,100,101,102,100,99,98,97,99,99,100,101,102,103,100,100,100,100,100,100,101,101,102,103,100,101,101,101,101,101,101,102,102,103,100,100,100,99,99,100,100,101,101,102,101,101,101,101,102,102,102,103,103,104,103,103,103,103,104,104,105,105,105,106,103,104,104,104,105,105,105,106,106,106,103,103,104,104,105,105,105,105,105,104
2016-04-26 08:00:00,101,99,97,96,96,97,98,100,102,103,101,99,98,97,98,98,99,101,102,103,101,100,99,98,100,100,101,102,103,104,102,101,100,100,101,101,102,102,103,104,102,102,101,101,102,102,102,103,103,104,101,101,102,102,102,102,102,102,102,102,103,103,103,104,104,104,104,104,104,104,104,105,105,105,107,107,107,107,107,107,104,105,105,105,107,107,107,107,107,107,104,104,105,105,107,107,107,107,107,107
2016-04-26 08:30:00,102,100,98,97,99,100,101,103,104,106,102,100,99,98,101,101,102,104,105,107,104,102,101,100,102,102,103,105,106,107,105,105,104,103,103,103,104,105,106,107,106,106,106,105,103,104,105,106,107,108,103,103,103,102,103,104,104,105,106,107,104,104,104,104,104,105,105,106,107,108,106,106,106,106,106,106,107,108,108,109,106,107,107,107,108,108,108,109,109,110,106,106,107,107,109,109,109,109,109,110
2016-04-26 09:00:00,103,101,99,98,99,99,100,101,103,105,103,101,100,99,100,100,101,102,103,105,105,103,102,101,102,102,102,103,105,106,106,106,105,104,104,104,104,105,106,108,107,107,107,106,105,105,105,106,107,108,105,104,103,103,103,104,104,104,105,106,106,106,105,104,106,106,106,107,107,108,108,107,107,106,109,109,109,109,110,110,108,108,108,107,110,110,110,110,110,111,108,108,108,107,110,110,110,110,110,110
2016-04-26 09:30:00,105,104,104,103,98,97,96,96,97,99,105,104,104,103,99,98,98,97,98,100,105,104,104,103,102,102,102,102,102,103,105,104,104,103,104,104,104,104,104,105,105,104,104,103,102,103,103,103,103,103,102,102,102,103,101,102,102,102,103,104,104,104,104,104,104,104,104,105,105,106,105,106,106,106,107,107,107,107,108,108,106,106,107,107,108,108,108,108,108,109,105,106,107,107,108,108,108,108,108,108
2016-04-26 10:00:00,102,100,98,97,98,99,100,102,104,105,102,100,99,98,100,100,101,103,104,105,103,102,102,101,102,102,103,104,105,106,104,104,104,105,103,103,104,104,105,106,105,105,106,107,104,104,104,105,105,106,104,104,104,103,102,103,103,103,104,105,105,105,105,105,105,105,105,106,106,107,107,107,107,107,108,108,108,108,109,109,107,108,108,108,109,109,109,109,109,110,107,107,108,108,109,109,109,109,109,109
2016-04-26 10:30:00,103,101,99,98,99,100,101,103,105,106,103,101,100,99,101,101,102,104,105,106,105,103,102,101,103,103,104,105,106,107,106,106,105,104,104,104,105,105,106,107,107,107,107,106,105,105,105,106,106,107,103,103,102,102,103,104,104,105,105,106,105,105,105,105,106,106,106,107,107,108,108,108,108,108,108,108,109,109,109,110,109,109,109,109,109,109,109,110,110,110,108,109,109,109,109,109,109,109,109,108
2016-04-26 11:30:00,106,104,102,101,96,96,97,99,101,104,106,104,103,102,98,98,99,101,103,105,106,105,104,104,103,104,105,106,107,108,105,106,106,106,107,107,108,109,109,109,105,106,107,108,107,107,108,108,108,107,105,105,105,104,104,105,105,106,106,107,106,106,106,106,106,106,107,107,108,108,108,108,108,108,108,108,109,109,109,110,108,109,109,109,109,109,109,109,109,109,108,108,109,109,109,109,109,109,109,109
2016-04-26 12:00:00,107,106,104,103,99,98,97,97,98,100,107,106,104,103,100,99,99,99,99,101,107,106,104,103,104,104,103,103,104,105,107,106,104,103,106,106,106,106,106,107,107,106,104,103,105,105,105,105,105,105,106,106,106,106,103,104,104,104,105,106,106,106,106,106,106,106,106,107,107,108,107,107,107,107,109,109,109,109,110,110,108,108,108,108,110,110,110,110,110,111,109,109,110,110,110,110,110,110,110,110
2016-04-26 13:00:00,109,109,108,106,103,102,99,97,97,99,109,109,108,106,103,102,100,99,99,101,109,109,108,106,106,105,104,104,104,105,109,109,108,106,107,107,106,106,106,107,109,109,108,106,106,105,105,105,106,107,107,108,109,109,106,106,106,106,106,106,108,108,109,109,108,108,108,108,108,108,108,109,109,109,111,111,111,111,111,111,108,109,110,110,111,111,111,111,111,111,109,109,110,110,111,111,111,111,111,111
2016-04-26 14:00:00,112,98,107,102,101,98,95,98,104,106,109,96,105,101,100,96,94,96,102,105,101,95,99,99,99,96,94,95,99,101,96,100,97,100,103,102,100,100,100,101,97,107,99,105,108,109,108,107,105,105,107,105,100,105,107,107,106,104,102,102,105,103,98,103,104,104,103,101,99,100,104,101,97,102,102,102,102,100,98,98,104,101,98,104,104,104,104,102,100,99,105,103,101,109,108,108,108,107,104,103
2016-04-26 15:00:00,81,79,78,78,76,74,72,71,73,74,81,80,79,78,73,71,70,71,73,75,82,81,79,78,73,71,70,71,73,75,83,82,80,77,79,77,75,75,76,77,83,83,80,77,88,85,82,81,81,80,87,80,78,81,83,83,84,83,81,78,85,80,79,82,82,83,83,83,82,79,83,80,80,83,81,82,83,83,82,80,81,81,83,84,81,82,82,83,83,82,81,84,85,85,82,82,83,83,83,82
2016-04-26 15:30:00,73,72,72,72,70,67,63,62,63,65,72,72,72,72,69,66,63,61,62,64,72,72,72,72,70,67,65,64,65,66,72,72,72,72,72,70,69,69,70,70,72,72,72,72,74,73,72,73,74,74,77,75,72,69,71,73,75,76,76,75,74,75,73,72,72,73,74,75,75,73,72,74,75,75,74,75,76,76,76,74,73,75,76,76,76,77,78,79,79,79,76,78,77,76,75,76,77,79,80,80
2016-04-26 16:30:00,76,73,71,70,68,64,61,60,62,66,76,73,71,70,65,61,58,58,62,67,76,74,71,70,65,63,60,61,65,69,76,74,71,69,71,69,67,67,69,72,76,74,71,69,77,75,73,72,73,74,82,77,75,77,76,76,75,74,73,72,80,76,73,74,76,76,75,75,74,74,78,74,71,71,76,76,76,76,75,75,76,75,72,71,76,76,76,76,76,76,76,77,75,72,76,76,76,76,76,76
2016-04-26 17:00:00,81,82,84,85,84,83,83,81,79,76,79,81,84,85,87,85,83,81,79,79,79,80,82,83,90,88,85,82,80,79,79,79,80,80,86,86,86,85,84,83,79,79,78,78,78,80,84,87,88,87,78,81,80,76,82,84,86,88,89,88,76,79,78,73,81,83,85,87,88,88,74,77,76,71,79,80,83,85,87,87,73,77,76,71,77,78,81,83,85,86,74,78,78,74,76,77,79,81,83,84
2016-04-26 17:30:00,80,76,76,80,95,102,111,116,116,112,78,77,80,85,102,104,108,110,112,113,75,80,90,100,107,108,113,119,123,124,81,85,94,103,106,107,112,123,133,136,92,89,89,93,103,101,105,118,134,143,84,83,82,82,103,112,116,119,135,152,82,81,86,91,99,104,110,122,141,151,76,76,84,93,97,98,107,128,146,144,70,72,79,86,100,100,112,134,143,129,70,76,82,85,100,102,117,135,135,115
2016-04-26 18:00:00,81,81,80,80,91,94,96,96,98,99,79,80,80,80,85,86,85,83,84,87,78,79,79,80,78,80,79,77,78,82,77,78,79,80,76,78,79,78,81,86,77,78,79,80,76,80,81,82,86,91,78,80,82,84,75,80,80,77,83,95,78,79,80,81,76,81,81,79,85,96,78,78,78,79,79,82,82,80,86,95,78,78,78,78,80,81,81,80,86,93,78,79,79,79,80,80,79,80,85,90
2016-04-26 18:30:00,74,74,74,74,74,70,66,64,66,69,72,72,73,73,71,67,64,63,66,70,71,72,72,73,71,68,65,65,68,72,72,73,73,74,75,73,71,71,73,75,73,74,75,75,80,78,76,75,76,76,76,76,75,73,78,78,79,79,78,76,76,76,74,72,79,79,79,79,78,76,75,75,73,71,79,79,79,78,77,75,74,75,74,72,77,77,77,77,76,76,74,76,76,74,74,74,74,75,76,77
2016-04-26 19:30:00,79,77,75,74,72,68,63,61,63,66,77,75,74,73,67,64,60,59,62,66,76,75,73,73,65,63,60,60,63,67,77,76,74,74,72,70,68,68,70,72,78,77,76,75,82,79,77,77,77,78,80,80,78,77,78,77,77,79,80,80,79,79,77,75,78,77,77,79,80,80,78,77,74,72,79,78,78,79,80,80,77,76,74,72,79,78,77,78,80,80,77,77,75,73,79,78,76,77,78,79
2016-04-26 20:30:00,119,117,116,115,113,111,107,106,105,104,118,116,115,114,113,110,107,105,104,104,118,116,115,114,113,110,107,105,104,103,118,116,115,115,113,110,107,105,105,104,117,116,116,115,113,111,107,106,105,104,118,117,116,115,114,113,110,107,105,103,118,117,116,115,114,113,110,107,105,103,118,117,116,115,115,113,110,107,104,102,118,117,116,115,115,114,111,107,104,102,117,117,116,115,116,114,111,108,105,103
2016-04-26 21:00:00,133,131,128,125,128,129,130,131,132,132,132,130,126,124,126,127,129,130,131,131,130,129,126,125,125,126,128,129,130,131,129,128,127,126,124,125,127,128,130,130,128,128,128,127,124,125,126,128,129,130,126,125,125,124,126,120,120,126,133,134,126,125,124,123,124,119,120,128,135,136,128,126,123,122,121,118,121,131,138,139,128,126,123,121,119,117,122,133,142,143,128,126,124,123,119,118,123,135,144,145
2016-04-26 21:30:00,134,133,132,130,125,120,114,110,110,111,132,132,131,130,122,117,112,109,109,111,131,131,130,129,118,115,111,109,110,111,131,130,127,125,119,117,114,114,115,116,131,129,125,121,123,121,120,120,122,123,130,130,127,125,128,128,128,127,126,123,129,128,126,123,127,127,126,125,124,122,129,128,126,124,128,127,125,123,122,122,132,131,130,130,131,129,126,124,124,125,136,135,136,137,134,132,129,127,127,130
2016-04-26 22:00:00,138,140,143,145,142,144,146,150,153,157,137,139,141,143,144,145,147,149,152,154,137,138,140,142,145,146,147,149,151,152,141,142,144,146,145,145,147,149,151,153,147,147,150,152,144,145,146,149,151,154,149,150,150,150,149,149,148,148,149,151,150,150,151,151,150,150,149,149,150,152,150,151,151,151,151,151,151,151,152,153,150,150,150,150,151,151,151,151,152,152,150,149,149,148,149,150,150,150,151,151
2016-04-26 23:00:00,155,156,162,166,173,175,174,171,170,170,157,157,161,164,169,172,172,169,169,168,162,158,158,160,166,170,171,170,169,167,163,159,157,157,167,172,174,172,172,169,162,159,157,157,170,174,176,175,175,172,166,164,159,156,167,168,170,174,176,176,167,167,163,159,167,168,171,175,178,178,166,168,164,160,165,166,171,176,180,180,162,164,162,159,162,164,168,174,179,181,158,161,162,163,160,162,166,171,176,179
2016-04-26 23:30:00,152,147,154,167,167,150,150,159,156,156,152,146,152,164,159,144,143,150,148,151,152,146,151,162,154,147,149,149,144,151,154,149,153,161,148,152,158,151,143,155,153,149,150,157,141,153,162,152,143,160,163,156,153,165,143,151,157,154,149,150,168,159,153,161,143,149,162,172,166,155,157,151,144,150,143,146,161,176,170,153,141,143,137,139,141,148,159,164,159,153,143,148,137,132,128,148,159,154,153,164
2016-04-27 00:30:00,106,92,87,88,85,86,87,89,93,99,100,89,87,89,86,86,87,90,97,109,91,86,85,86,90,88,87,91,101,116,89,90,89,88,93,89,87,92,103,115,98,102,100,97,94,90,88,93,103,112,102,110,103,91,89,91,93,94,95,98,98,106,104,97,91,93,95,96,96,98,89,96,97,95,96,98,100,100,100,101,92,93,93,92,100,102,104,104,103,103,109,103,98,96,98,100,102,102,101,99
2016-04-27 01:30:00,119,116,108,101,107,124,130,117,107,110,117,114,105,96,111,123,125,115,111,117,123,124,119,113,121,124,121,112,110,114,124,128,127,124,121,120,117,113,108,103,114,114,110,107,107,106,109,112,108,101,102,108,109,104,104,108,112,111,107,105,103,105,107,106,109,110,111,110,107,105,108,104,105,109,113,111,108,107,106,105,114,107,105,111,113,107,102,100,103,103,120,112,108,112,109,102,95,94,97,100
2016-04-27 02:30:00,144,152,166,155,145,175,163,155,163,161,148,160,174,159,152,180,165,155,163,162,154,164,171,158,167,183,170,164,164,161,150,154,154,147,168,171,165,169,160,154,142,144,142,142,158,153,155,168,153,146,142,147,150,148,163,168,154,148,160,155,154,163,160,149,165,168,161,155,156,152,157,166,164,155,160,158,162,160,149,148,153,157,164,167,157,150,161,165,151,155,157,157,161,165,159,151,161,169,160,165
2016-04-27 03:30:00,150,148,147,148,147,147,147,147,147,147,148,146,146,147,146,146,146,146,146,146,143,142,143,144,142,142,142,142,142,142,141,140,141,142,140,140,140,140,140,140,142,141,142,144,141,141,141,141,141,141,142,141,141,142,139,140,140,140,140,140,143,143,143,143,140,140,140,140,141,141,145,144,144,144,142,142,142,142,141,141,146,145,144,143,143,143,143,142,142,142,145,144,142,141,143,143,143,142,142,141
2016-04-27 04:00:00,164,163,162,162,161,159,156,156,156,156,163,162,161,160,159,157,155,154,155,156,161,159,158,158,157,155,153,152,153,154,159,157,156,156,155,153,151,150,152,152,158,156,155,154,153,151,149,149,151,151,160,159,157,155,154,153,152,151,151,151,157,157,155,154,154,153,152,151,151,151,155,155,155,154,154,153,152,151,151,151,154,155,156,156,154,153,152,151,151,151,153,154,154,154,154,153,152,151,151,151
2016-04-27 04:30:00,178,179,179,179,179,179,179,180,180,181,178,179,179,179,179,179,179,180,180,181,178,178,179,179,179,179,179,180,180,181,178,178,179,179,179,179,179,180,180,181,177,178,179,179,179,179,179,180,180,181,178,179,179,179,180,180,180,181,181,181,178,179,179,179,180,181,181,181,182,182,179,179,179,179,181,182,182,182,183,183,179,179,180,180,182,182,183,183,183,184,179,180,180,180,182,182,183,183,183,184
2016-04-27 05:00:00,159,161,162,163,162,162,161,161,161,162,159,161,162,163,161,161,161,161,161,162,158,159,160,160,161,161,161,161,162,163,157,157,158,158,161,160,160,161,162,163,156,156,156,156,160,160,160,161,162,163,157,157,159,161,160,160,161,162,162,163,155,156,158,160,161,161,161,162,163,164,154,154,156,158,161,162,162,163,164,165,154,154,156,158,161,162,163,164,165,166,154,155,157,159,161,161,162,163,165,166
2016-04-27 06:00:00,127,130,133,134,135,136,136,134,129,125,127,130,133,135,135,136,136,133,128,124,126,129,133,135,136,136,135,132,127,124,126,129,133,136,136,136,134,131,126,123,126,129,133,136,136,136,134,130,126,123,129,133,137,140,140,139,137,134,131,128,130,132,133,134,134,133,131,129,127,124,132,130,129,128,127,126,125,123,122,120,134,131,127,125,123,123,122,121,120,119,135,132,128,126,123,123,122,122,121,120
2016-04-27 06:30:00,162,160,157,156,157,156,156,155,154,154,160,159,157,155,156,156,155,154,153,152,156,157,157,156,155,154,153,152,151,150,155,156,155,155,153,153,152,151,149,148,157,156,153,152,152,152,151,149,148,147,156,155,154,154,153,153,153,153,152,151,157,156,155,155,155,155,155,155,154,153,140,140,140,141,145,145,145,145,144,143,141,142,143,143,148,149,149,148,148,146,143,144,145,146,148,148,148,147,147,145
2016-04-27 07:00:00,128,132,138,142,141,144,148,150,151,152,124,128,134,138,137,140,144,146,147,148,117,121,126,130,130,133,137,139,140,142,113,116,121,125,127,130,134,137,138,140,113,116,121,125,128,131,135,138,139,141,120,124,128,130,130,132,134,137,140,142,114,117,119,121,130,132,135,138,141,143,107,108,110,111,113,115,118,122,126,128,104,105,106,107,114,116,119,123,127,130,105,106,108,109,116,118,121,125,129,132
2016-04-27 08:00:00,98,98,98,98,99,99,101,104,107,111,98,98,98,98,100,100,102,104,107,110,99,99,99,99,99,99,100,101,103,105,99,100,100,100,100,100,100,100,101,102,99,100,100,100,103,103,102,102,102,103,98,99,99,99,100,100,100,101,102,103,100,100,100,100,101,101,100,101,102,103,101,101,101,102,101,101,101,101,102,103,101,101,101,102,102,102,102,102,102,103,100,100,100,101,103,103,102,102,103,103
2016-04-27 08:30:00,109,109,109,109,107,107,106,106,106,105,108,108,108,108,107,107,107,106,106,106,106,106,107,107,108,107,107,107,106,106,104,105,106,106,108,108,107,107,107,106,102,104,105,106,108,108,108,107,107,106,102,104,106,107,108,108,109,109,108,107,106,107,108,109,108,108,108,107,106,105,106,107,108,109,120,120,120,119,117,115,106,108,109,110,119,118,118,116,115,112,107,108,110,111,120,120,119,118,116,114
2016-04-27 09:00:00,104,103,102,102,102,104,106,107,107,109,103,103,102,102,103,105,107,107,108,110,103,103,103,103,104,105,107,108,109,110,103,104,104,105,104,106,108,109,109,111,103,104,105,106,105,106,108,109,110,111,104,104,104,103,105,106,107,108,110,113,105,105,105,105,108,108,108,109,110,111,107,107,107,107,110,110,110,109,110,110,107,108,108,108,110,110,110,110,110,111,107,107,108,108,109,109,109,110,111,113
2016-04-27 09:30:00,118,118,117,116,113,111,109,106,105,106,118,118,117,116,113,112,109,107,106,107,118,118,117,116,117,115,113,111,110,111,118,118,117,116,118,116,114,112,112,113,118,118,117,116,116,115,112,111,111,112,117,117,118,118,114,113,112,111,111,111,117,119,119,119,115,114,113,112,112,112,116,118,119,119,116,115,114,113,113,113,114,116,117,118,116,116,115,114,114,114,114,116,118,118,116,115,115,114,115,115
2016-04-27 10:00:00,114,112,111,111,111,112,115,117,118,117,114,113,112,112,112,114,117,119,120,119,115,114,114,113,114,116,119,121,122,120,116,115,115,115,115,118,121,124,124,122,116,116,116,117,117,119,123,125,125,123,114,114,115,116,114,116,119,122,122,121,118,118,119,120,117,119,122,124,124,123,123,123,123,123,122,123,125,126,126,124,126,125,123,122,124,125,126,127,126,124,126,124,121,119,124,125,125,126,125,124
2016-04-27 10:30:00,115,116,116,116,116,116,115,116,118,121,115,116,116,116,116,116,115,115,118,121,115,116,116,116,117,116,115,115,117,122,115,116,116,116,117,116,115,115,117,122,115,116,116,116,117,116,115,115,117,122,116,117,118,118,116,116,116,116,119,123,117,117,118,118,116,116,116,117,119,123,117,118,118,118,118,118,118,120,122,125,117,118,119,119,119,120,121,122,125,128,118,118,119,119,118,118,120,122,124,127
2016-04-27 11:00:00,174,167,170,158,155,146,135,133,126,123,174,166,167,154,150,140,134,128,126,119,173,164,164,149,146,135,133,123,127,115,171,161,162,148,145,133,134,121,129,113,167,160,162,148,145,132,135,121,131,113,164,156,150,146,141,138,132,126,121,118,162,155,148,144,137,134,129,124,120,117,161,154,147,142,132,129,125,121,117,116,160,153,146,141,131,129,124,120,116,115,159,153,145,139,134,131,126,121,117,114
2016-04-27 11:30:00,106,105,104,104,105,105,105,107,109,111,108,107,107,107,108,108,108,108,109,110,112,112,112,112,110,111,111,110,109,110,112,112,113,114,113,114,114,112,110,111,109,110,111,112,114,116,116,113,111,111,111,112,114,115,114,114,113,111,109,110,114,115,117,118,116,116,115,113,112,113,118,120,121,122,118,118,117,115,114,116,120,122,123,124,119,119,118,116,115,118,121,122,123,124,119,118,117,115,115,118
2016-04-27 12:00:00,103,103,103,103,98,97,96,96,97,98,103,103,103,103,98,98,97,98,99,100,103,103,103,103,101,101,101,102,103,105,103,103,103,103,102,103,103,104,106,107,103,103,103,103,101,101,102,103,105,106,102,102,102,102,100,101,102,104,105,105,103,103,103,103,102,103,105,107,108,109,105,105,105,105,105,106,108,111,113,114,105,105,105,105,107,108,110,113,115,117,104,104,105,105,107,108,111,113,115,117
2016-04-27 13:00:00,103,102,101,100,98,98,98,98,99,100,103,102,101,100,99,99,99,99,100,101,103,102,101,100,100,101,101,102,102,102,103,102,101,100,102,102,103,104,104,104,103,102,101,100,103,103,104,105,105,105,102,103,103,103,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,105,105,105,106,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,106,104,104,104,105,106,106,106,106,106,106
2016-04-27 13:30:00,144,123,133,121,116,111,114,125,129,123,146,126,138,127,98,119,125,114,119,139,143,124,127,115,113,124,129,124,126,136,132,131,137,131,129,122,124,132,131,122,108,120,131,133,116,131,131,116,113,125,136,122,143,119,124,111,137,108,136,111,126,124,129,123,124,114,115,119,130,135,131,136,127,134,136,129,126,130,134,139,128,125,121,121,122,118,137,114,128,110,135,119,132,114,116,115,132,115,128,122
2016-04-27 14:00:00,101,101,97,93,96,99,100,98,95,95,100,100,98,96,100,99,99,96,93,94,100,101,101,99,102,98,95,95,94,93,101,102,103,103,103,98,96,99,100,96,101,103,105,106,105,99,99,106,108,102,100,98,98,99,98,98,98,99,99,99,98,97,98,99,100,100,101,101,102,102,97,98,98,98,101,101,101,102,102,103,99,101,100,98,99,100,100,100,101,101,103,104,102,98,100,100,101,101,101,102
2016-04-27 14:30:00,115,123,126,126,117,104,92,88,86,84,120,126,127,125,114,100,88,84,85,83,116,122,122,120,113,98,85,83,84,83,109,113,114,113,114,99,86,83,86,85,108,110,112,112,116,101,87,85,87,87,107,108,102,96,89,89,87,86,85,84,105,106,102,98,90,89,88,86,85,84,100,101,97,93,90,89,88,87,86,85,94,93,89,86,87,87,87,87,87,87,90,89,87,84,83,84,86,88,89,90
2016-04-27 15:00:00,102,106,103,99,107,94,83,82,86,88,100,105,104,101,106,91,80,82,86,86,94,99,102,102,104,93,85,85,88,87,86,91,96,101,102,99,94,90,91,91,83,88,96,103,100,103,101,95,93,94,78,76,87,102,90,90,95,102,100,89,79,78,86,97,88,89,95,102,101,90,79,78,81,86,84,87,95,104,103,91,79,77,76,75,83,86,96,106,106,94,79,80,77,73,84,87,95,106,106,96
2016-04-27 15:30:00,92,98,104,110,99,95,91,91,93,95,96,99,104,109,97,94,91,91,92,92,95,93,95,102,100,96,94,94,95,94,92,86,89,98,106,103,100,100,102,101,90,83,88,101,111,108,106,106,108,108,84,80,83,89,110,109,111,114,112,107,81,77,80,86,108,107,110,114,113,108,85,81,83,88,100,101,107,113,115,112,89,85,84,87,91,94,103,112,116,114,88,84,80,81,90,93,102,112,115,112
2016-04-27 16:00:00,95,100,95,118,117,106,98,97,98,96,80,102,101,115,113,101,90,89,91,92,82,106,113,121,107,97,88,87,89,90,106,109,116,119,102,96,92,92,92,91,127,106,105,105,98,96,96,97,95,91,126,113,108,113,103,107,97,101,98,90,125,114,109,112,105,110,100,104,100,92,126,119,114,115,110,116,105,106,102,95,119,117,114,115,119,124,110,107,102,98,108,109,111,112,126,131,114,106,101,99
2016-04-27 16:30:00,72,71,70,70,70,64,58,58,62,66,72,71,71,71,65,60,55,56,62,67,71,71,71,71,63,59,55,56,61,65,71,70,70,70,69,67,65,64,65,68,71,70,69,69,77,77,75,72,71,72,74,75,73,71,72,70,69,72,75,76,74,74,71,68,73,72,72,73,73,73,73,73,70,67,75,77,77,76,74,71,74,73,72,71,76,79,81,79,75,73,75,76,76,77,74,76,78,77,74,73
2016-04-27 17:00:00,74,73,71,70,62,62,59,53,54,61,72,71,70,70,64,63,57,50,51,60,71,70,70,69,70,69,62,55,54,61,71,70,70,70,71,72,70,64,64,67,72,71,71,71,67,72,74,72,72,74,70,72,71,68,76,72,69,69,71,72,70,72,71,68,73,72,71,73,75,75,70,72,72,68,71,71,73,76,78,77,69,73,73,70,70,71,73,75,76,76,69,73,75,72,71,72,72,72,72,73
2016-04-27 17:30:00,82,81,86,79,79,72,72,76,71,65,75,80,90,86,83,78,79,82,74,67,78,88,93,84,83,83,85,84,75,68,77,79,77,65,80,85,88,82,71,66,95,82,75,68,76,85,88,78,67,64,83,77,71,69,76,76,76,76,76,72,81,73,70,71,80,79,78,77,76,73,76,69,70,75,83,82,80,79,77,74,72,70,72,76,84,82,80,78,78,76,73,75,74,73,81,79,77,76,77,77
2016-04-27 18:00:00,68,67,69,71,84,84,82,77,70,67,72,69,67,67,72,73,72,71,71,74,75,73,70,68,65,66,63,61,69,82,76,77,77,77,80,82,74,69,87,109,79,83,87,90,80,82,72,66,89,119,65,80,82,71,77,89,66,82,72,118,73,82,81,73,78,92,76,97,91,130,77,79,77,73,80,90,77,99,97,127,80,79,77,78,85,86,72,89,91,113,84,83,83,84,84,82,74,90,96,107
2016-04-27 18:30:00,113,93,76,79,78,81,75,66,63,65,108,90,75,79,96,97,92,76,63,66,109,96,85,92,101,96,91,76,60,69,128,115,105,112,111,97,92,84,77,92,150,135,123,128,146,125,117,113,111,128,158,151,145,149,150,136,145,132,128,116,165,147,152,152,136,141,157,139,133,120,169,153,171,172,178,176,168,138,142,123,161,161,177,185,180,177,158,126,143,129,144,163,161,176,160,169,159,120,124,109
2016-04-27 19:30:00,97,101,102,104,112,138,178,193,178,171,90,101,102,111,118,143,179,191,175,172,80,92,90,108,133,148,176,191,184,183,74,81,75,98,118,137,172,192,188,185,76,80,69,93,90,118,160,180,174,177,81,77,72,70,78,127,142,156,157,168,81,77,72,68,86,107,112,124,151,183,80,78,72,68,82,99,117,119,148,194,78,78,75,71,63,78,110,106,131,181,77,79,78,77,72,70,88,84,115,165
2016-04-27 20:00:00,85,80,78,88,76,83,77,66,75,97,90,91,85,93,75,83,77,63,73,94,92,98,92,93,69,75,71,63,77,99,86,87,78,71,72,74,70,68,83,102,89,95,94,86,83,81,74,73,87,101,92,99,108,79,80,82,79,75,78,86,84,104,119,72,84,85,83,80,82,88,111,82,95,91,84,85,84,82,84,87,133,69,70,104,85,86,86,87,89,90,112,87,81,91,88,87,87,91,95,96
2016-04-27 21:00:00,155,116,106,102,120,111,157,150,91,107,162,110,111,136,111,117,96,162,110,110,165,133,126,129,115,96,136,128,108,137,169,181,173,147,151,117,136,154,153,107,166,179,183,179,171,140,159,141,154,165,129,164,190,200,177,134,132,161,168,162,150,176,182,192,184,145,137,155,159,163,165,159,152,166,157,140,146,165,167,165,180,164,169,171,137,140,157,177,180,172,174,162,189,172,154,161,168,176,186,187
2016-04-27 22:00:00,164,166,172,178,170,173,180,189,194,195,166,167,174,181,174,174,181,192,199,198,186,185,191,199,181,178,182,194,199,196,194,188,185,185,185,179,182,195,200,195,202,202,200,198,189,182,185,199,206,201,197,199,197,191,194,193,192,194,196,199,202,200,194,187,194,193,192,193,195,196,199,197,193,189,197,196,195,195,195,195,193,197,201,201,200,201,200,199,197,197,198,201,204,204,200,201,201,200,197,197
2016-04-27 22:30:00,196,200,203,198,193,198,204,206,203,200,199,200,202,197,196,194,193,196,200,202,204,204,208,208,204,198,193,195,201,205,204,202,211,215,212,207,203,202,204,205,198,191,199,206,215,214,212,209,205,202,202,199,199,200,212,209,202,198,204,214,205,202,202,202,206,206,205,205,211,216,212,209,207,207,205,205,204,205,211,215,210,207,205,203,208,204,199,198,203,208,201,200,197,195,205,200,196,196,200,203
2016-04-27 23:00:00,195,186,180,192,193,195,203,211,212,206,194,188,187,196,193,194,202,211,213,208,194,189,189,192,193,194,201,212,216,211,196,192,193,191,193,194,202,213,218,213,201,200,203,199,194,195,202,214,219,215,217,213,204,198,198,196,197,205,218,224,212,208,200,196,204,200,195,198,209,217,204,201,197,195,201,198,195,197,207,214,200,197,196,198,195,197,199,204,211,214,198,196,197,200,202,204,205,205,208,209
2016-04-27 23:30:00,186,183,184,186,196,197,194,191,193,199,189,185,185,187,196,197,195,192,194,199,192,188,188,189,195,197,197,195,197,201,197,193,192,192,198,200,201,199,200,203,200,196,195,195,200,204,204,203,203,204,200,194,195,199,202,205,207,208,206,202,198,194,196,200,204,207,211,211,208,203,196,194,196,200,204,209,214,215,210,203,194,193,195,197,199,206,214,216,211,203,192,193,193,194,192,201,210,214,209,201
2016-04-28 00:00:00,184,185,185,183,184,186,187,188,187,186,187,188,187,185,186,186,187,188,188,187,190,191,191,189,187,186,186,187,188,187,195,196,196,194,188,186,185,186,188,188,198,199,199,197,189,187,185,185,188,189,206,204,199,194,188,187,187,188,190,190,204,203,198,193,187,186,186,187,189,191,202,201,197,192,186,184,184,186,189,192,200,200,197,194,185,183,182,184,188,192,197,199,198,195,185,183,181,183,187,192
2016-04-28 00:30:00,199,193,183,175,170,167,166,170,172,168,203,195,184,175,174,168,167,172,174,169,207,199,187,180,179,171,168,174,176,170,206,201,190,184,183,172,168,175,176,170,204,200,191,186,186,174,168,175,176,170,201,196,188,184,188,173,165,169,170,166,195,190,187,187,185,172,165,168,169,166,195,190,187,187,180,170,164,167,168,165,200,197,191,184,174,168,164,166,167,165,196,201,194,182,169,166,165,166,166,166
2016-04-28 01:00:00,171,169,190,200,195,179,177,191,191,172,159,170,196,198,186,175,178,194,195,175,157,168,186,186,184,181,185,194,191,174,174,171,176,183,193,196,197,192,182,170,196,184,181,200,203,209,206,191,175,167,193,193,204,213,210,218,203,181,174,168,193,196,205,210,217,218,200,179,172,163,201,210,216,213,218,211,192,177,170,157,212,222,225,216,210,198,181,174,169,153,217,225,224,214,202,190,174,171,167,149
2016-04-28 01:30:00,130,125,133,130,145,189,232,233,203,175,139,125,130,133,164,204,239,234,203,177,146,129,132,144,186,217,238,226,196,176,155,145,151,176,207,232,242,217,181,164,169,168,179,214,233,242,235,205,176,163,173,192,201,224,249,224,197,183,177,169,176,194,204,227,247,221,192,178,173,167,185,202,211,234,240,214,185,172,169,164,195,212,221,241,227,203,178,169,168,163,201,217,224,242,212,193,174,168,167,162
2016-04-28 02:00:00,185,187,185,219,243,252,246,216,181,156,182,189,204,242,252,251,234,200,168,148,181,190,217,249,253,244,219,185,161,149,185,192,228,248,249,233,203,173,156,147,191,202,244,255,244,225,192,163,149,141,188,213,251,255,244,207,173,163,154,131,205,238,255,251,241,205,173,159,146,122,214,244,255,233,223,195,168,155,141,119,211,231,241,227,214,193,172,159,142,120,212,228,239,234,222,205,185,168,145,118
2016-04-28 03:00:00,98,97,96,95,93,94,95,96,97,98,97,97,96,95,94,95,96,97,98,99,97,96,96,96,96,97,97,98,99,100,96,96,96,96,98,99,99,100,101,101,96,96,96,97,100,100,100,101,102,102,97,97,97,97,97,97,98,99,101,102,98,98,98,98,101,101,101,101,102,102,101,101,101,101,104,104,104,103,103,102,104,104,104,104,104,104,104,103,103,103,103,103,104,104,102,102,102,103,103,103
2016-04-28 03:30:00,97,97,97,97,97,98,99,101,103,104,97,97,97,97,99,99,100,101,103,104,98,98,98,98,100,100,100,101,102,104,98,99,99,99,101,101,101,101,102,104,98,99,99,99,102,101,101,101,102,104,97,97,98,98,100,100,101,101,103,105,99,99,99,100,101,101,101,102,103,105,100,101,101,101,102,102,102,103,104,106,100,101,101,101,104,103,103,104,105,106,100,100,101,101,104,104,104,104,105,106
2016-04-28 04:00:00,97,97,96,96,97,98,99,100,101,103,98,98,97,97,99,99,100,101,102,103,99,99,98,98,100,100,101,102,103,103,100,100,100,100,101,101,102,102,103,104,101,101,101,101,101,102,102,103,103,104,100,101,101,101,99,100,100,101,102,103,100,101,101,101,100,101,101,102,103,104,101,101,101,101,102,102,103,104,104,105,101,101,102,102,104,104,104,105,105,106,101,102,102,102,105,105,105,105,105,106
2016-04-28 04:30:00,99,98,96,95,95,96,97,98,99,100,98,98,97,97,96,97,98,99,100,101,99,98,98,98,98,99,99,100,101,102,100,100,100,100,100,101,101,102,103,103,100,100,101,101,102,102,102,103,104,104,100,101,101,101,100,101,101,102,102,103,102,102,102,102,101,102,102,102,103,103,103,103,103,104,103,103,103,104,104,104,103,103,103,104,105,105,105,105,105,105,102,102,102,103,106,106,106,105,105,105
2016-04-28 05:00:00,99,98,97,97,97,98,99,100,101,103,100,99,98,98,98,99,100,101,102,103,100,100,99,99,99,100,100,101,102,103,101,100,100,99,100,100,101,101,102,103,101,101,100,100,100,101,101,102,102,103,99,99,100,100,100,101,102,102,103,104,101,101,101,102,101,101,102,103,104,104,102,103,103,103,102,102,102,103,104,104,102,103,103,103,102,103,103,104,104,105,102,102,103,103,103,104,104,104,104,105
2016-04-28 05:30:00,101,100,98,97,97,98,99,101,102,103,101,100,99,99,98,98,100,101,103,103,100,100,100,100,98,99,101,102,103,103,100,101,101,102,99,100,101,102,103,103,100,101,102,102,100,100,101,103,103,103,99,99,100,100,102,102,102,102,102,102,101,102,102,102,103,103,103,103,103,103,104,104,104,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,104,104,105,105,105,105,105,105,105,105
2016-04-28 06:30:00,99,97,96,95,96,97,98,99,100,101,99,98,97,96,97,98,99,100,101,102,101,100,99,98,99,100,100,101,102,103,102,102,102,101,101,102,102,103,104,104,103,104,104,103,103,103,103,104,105,105,101,101,101,101,101,102,102,103,103,104,102,102,102,102,102,103,103,103,104,104,104,104,104,104,104,104,104,105,105,105,104,104,104,104,106,106,106,106,106,106,104,104,104,104,107,107,107,106,106,106
2016-04-28 07:00:00,101,99,97,96,98,98,99,101,102,104,101,99,98,97,100,100,101,102,103,104,101,100,99,98,102,102,102,103,103,104,102,101,100,100,103,103,103,104,104,104,102,102,101,101,104,104,104,104,104,104,101,101,102,102,102,102,102,103,103,104,103,103,103,104,103,103,104,104,105,105,104,105,105,105,105,105,105,105,106,106,104,105,105,105,104,105,105,105,106,106,104,104,105,105,103,104,104,104,105,105
2016-04-28 07:30:00,108,108,108,108,105,105,105,105,106,107,107,107,107,107,105,104,104,105,105,107,105,105,105,105,104,104,104,104,105,106,104,104,104,104,104,104,104,104,105,106,103,103,103,103,104,104,103,104,105,106,103,103,103,103,103,102,102,103,103,105,104,104,104,104,104,104,104,104,105,106,106,106,106,106,106,106,106,106,107,108,105,105,105,105,106,106,106,106,107,108,105,105,105,105,105,105,105,105,106,108
2016-04-28 08:00:00,115,115,114,114,113,112,110,110,110,111,115,114,113,113,113,112,110,109,109,110,114,113,112,112,113,112,110,109,109,109,114,113,112,111,113,112,110,109,108,109,113,112,111,111,113,112,110,109,108,108,112,113,113,114,111,110,110,109,109,109,111,111,112,112,109,108,107,106,106,106,109,109,110,111,115,114,114,115,115,117,107,108,109,109,106,107,108,110,112,115,107,108,109,110,108,108,109,111,113,115
2016-04-28 08:30:00,106,105,104,103,102,102,103,104,106,109,107,106,106,106,107,107,107,108,110,114,108,108,109,109,112,112,113,115,118,122,109,111,112,113,114,114,116,118,122,126,110,112,114,115,112,112,114,117,121,126,109,111,113,114,112,112,114,117,121,126,112,113,114,114,114,114,115,117,120,124,117,116,115,114,110,110,110,110,112,115,120,118,115,113,109,108,107,107,107,109,121,118,115,113,114,113,111,111,111,112
2016-04-28 09:00:00,104,104,103,102,100,100,100,101,102,104,105,104,103,102,101,101,101,102,103,105,105,104,103,103,103,103,103,103,104,106,105,105,104,103,105,105,105,105,106,107,106,105,104,103,106,106,106,106,107,108,106,106,106,106,105,105,104,104,105,106,105,105,105,105,107,106,105,105,105,107,107,107,108,108,111,110,109,108,108,110,110,111,111,111,114,113,112,111,111,112,110,111,111,111,112,112,110,110,110,111
2016-04-28 09:30:00,104,102,100,99,97,98,99,100,101,102,103,102,101,100,98,99,100,101,102,103,103,102,102,102,100,101,101,102,103,104,103,103,104,104,102,103,103,104,105,105,103,104,105,106,104,104,104,105,106,106,103,103,104,104,105,105,105,105,105,105,105,105,105,106,105,105,105,105,105,105,106,107,107,107,106,106,106,105,105,105,106,107,107,107,107,106,106,106,106,105,106,106,107,107,108,107,107,106,106,105
2016-04-28 10:00:00,102,100,98,97,99,99,101,103,105,107,102,100,99,98,100,101,102,103,105,107,104,102,101,100,102,103,103,104,105,106,105,105,104,103,105,105,105,105,105,105,106,106,106,105,106,106,106,105,105,104,104,104,105,105,105,105,105,105,105,105,106,106,106,107,106,106,106,106,106,106,107,108,108,108,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108,108,108
2016-04-28 10:30:00,102,101,99,98,99,100,101,102,104,105,103,101,100,99,101,101,102,103,104,105,104,103,102,101,102,102,103,103,104,104,105,104,103,103,103,103,103,104,104,104,106,105,104,104,104,104,104,104,104,104,103,103,104,104,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,107,106,107,107,107,108,108,108,108,108,108,106,106,107,107,108,108,108,108,108,108
2016-04-28 11:30:00,102,100,98,97,98,99,100,102,104,105,102,100,99,98,100,100,101,103,104,105,104,102,101,100,102,102,103,104,105,106,105,105,104,103,103,103,104,104,105,106,106,106,106,105,104,104,104,105,105,106,104,104,104,103,103,103,103,103,103,103,105,105,105,105,105,105,105,105,105,105,107,107,107,107,108,108,108,108,108,108,107,108,108,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108,108,108
2016-04-28 12:00:00,106,105,105,104,99,98,97,97,98,99,106,105,105,104,100,99,99,99,99,101,106,105,105,104,103,103,103,103,104,105,106,105,105,104,104,105,105,106,106,107,106,105,105,104,103,103,104,105,106,106,106,105,105,105,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,108,107,109,110,110,109,109,109,109,109,109,108,109,111,111,109,109,109,109,109,109
2016-04-28 19:00:00,70,69,68,68,65,61,57,57,59,61,69,68,68,68,59,56,53,54,58,61,68,68,68,68,54,51,50,53,59,64,70,69,70,70,61,58,56,58,64,68,71,71,71,72,75,71,67,67,69,71,75,71,65,64,72,70,71,75,75,71,73,71,70,72,72,70,70,73,73,68,70,68,71,77,75,72,72,74,73,68,69,66,69,76,76,73,73,76,75,71,71,67,69,74,73,70,71,74,75,72
2016-04-28 19:30:00,74,72,70,69,69,67,60,52,51,57,73,71,70,69,67,64,56,47,47,56,72,71,70,70,65,63,56,48,49,58,71,71,71,71,69,69,65,60,60,66,71,71,71,71,74,77,76,72,72,74,73,76,76,73,72,73,74,75,74,73,72,75,74,71,74,75,76,76,76,74,70,72,72,69,76,76,77,77,77,76,68,71,71,68,76,76,76,76,75,75,67,71,72,69,74,74,74,73,73,72
2016-04-28 19:45:00,74,72,71,72,69,63,56,51,52,59,72,70,71,72,69,63,53,47,48,56,71,70,71,72,72,66,57,50,50,55,72,71,72,73,73,71,67,63,62,64,74,73,73,75,73,74,75,76,77,76,76,80,78,72,74,75,77,78,77,75,74,77,75,69,75,76,77,78,78,76,70,73,71,66,75,76,77,78,77,76,68,71,71,67,74,75,75,76,75,74,68,72,72,70,72,72,72,72,72,71
2016-04-28 20:30:00,77,77,76,76,67,65,59,54,56,64,76,76,75,75,64,61,54,48,52,62,75,75,75,74,65,62,54,48,51,62,76,75,75,75,72,70,63,58,60,68,77,76,75,75,80,79,75,69,70,75,78,77,75,72,73,74,76,78,78,77,81,81,79,77,75,76,78,78,78,76,79,79,78,76,80,80,81,81,79,77,75,74,72,70,82,82,82,82,81,80,74,74,73,71,78,78,78,79,79,79
2016-04-28 21:00:00,76,76,76,76,67,64,56,52,56,65,75,75,75,75,63,60,55,52,58,70,74,74,74,74,59,57,53,52,58,69,75,74,74,74,67,65,61,58,63,71,76,75,75,75,83,81,75,71,74,79,78,77,75,73,76,77,78,79,78,77,79,79,77,76,77,77,78,78,78,77,78,78,76,75,79,80,80,80,80,79,76,75,73,71,82,82,82,82,82,81,75,76,74,73,81,80,80,79,79,79
2016-04-28 22:00:00,73,71,67,62,59,62,65,66,66,66,76,73,66,61,57,60,64,67,67,67,73,69,61,54,55,59,65,69,69,69,71,67,60,53,53,59,66,71,72,71,78,75,67,61,52,59,67,73,74,72,77,81,81,77,74,78,79,75,73,74,76,79,79,76,74,78,78,75,74,76,74,77,78,76,77,79,78,75,74,78,73,77,79,78,81,82,79,75,75,78,73,79,81,80,84,84,81,76,76,79
2016-04-28 22:30:00,76,76,78,78,69,63,59,63,66,66,78,77,76,75,63,57,55,60,65,66,75,72,70,68,58,52,51,58,65,68,74,73,72,71,65,59,58,64,70,71,76,77,80,81,78,72,68,72,75,75,80,74,71,72,76,74,76,80,80,76,77,73,72,75,78,75,76,79,78,74,74,72,74,79,81,78,78,81,80,75,74,73,75,80,84,81,81,84,83,79,76,75,76,79,82,79,79,82,83,81
2016-04-28 23:00:00,76,75,74,74,68,64,61,60,63,66,75,75,75,75,67,63,59,60,65,69,75,75,75,76,61,57,54,57,64,70,75,75,76,76,67,61,57,59,67,72,75,75,76,77,84,77,71,71,76,79,82,77,72,71,77,75,77,81,81,77,79,75,73,75,79,76,77,80,79,75,75,74,75,78,82,79,79,81,80,76,75,74,76,79,84,81,81,84,83,79,77,76,76,78,82,79,79,82,83,80
2016-04-29 00:00:00,81,80,78,77,80,77,72,65,60,59,78,77,76,75,73,70,64,59,57,61,74,73,73,72,73,70,65,59,57,60,74,73,73,73,77,77,74,70,66,65,77,77,77,77,72,75,79,80,80,79,72,74,79,85,73,78,79,76,75,77,76,77,79,82,74,79,81,78,77,80,78,78,76,74,75,80,82,79,79,82,75,76,72,69,75,80,82,80,79,83,73,75,75,73,74,79,81,78,78,81
2016-04-29 01:00:00,78,75,74,73,79,71,68,70,73,73,79,77,76,76,73,68,66,71,75,74,79,79,78,78,68,63,63,70,75,75,80,79,78,77,76,70,67,71,75,76,79,78,77,76,91,82,75,75,76,75,81,77,77,80,77,79,81,82,83,83,81,78,77,79,78,79,80,81,81,80,81,78,77,80,81,82,83,83,82,80,81,78,78,81,84,84,85,86,85,84,81,79,80,83,82,83,84,86,86,86
2016-04-29 01:30:00,84,84,83,81,78,76,71,68,71,78,82,82,81,80,78,75,70,67,70,78,80,81,79,78,79,78,73,70,73,79,80,81,79,77,83,82,78,75,78,83,81,81,79,78,87,86,83,80,83,87,85,81,81,85,86,87,87,87,87,86,88,84,83,86,88,88,88,87,86,85,84,81,80,82,88,88,88,87,86,85,81,80,80,80,85,86,86,87,87,86,83,85,85,85,82,83,85,86,87,88
2016-04-29 02:00:00,91,91,89,87,95,91,86,84,85,86,89,89,87,85,91,88,83,82,83,86,93,94,93,91,89,86,83,82,84,87,95,96,96,94,91,88,85,85,87,89,88,90,90,89,93,91,88,88,89,91,92,88,90,95,101,98,94,93,94,95,95,91,91,95,91,91,90,92,93,92,92,89,89,92,89,91,94,98,100,98,90,90,91,93,91,93,96,101,103,102,91,93,95,94,89,89,91,94,96,97
2016-04-29 02:30:00,120,118,122,128,112,112,115,119,116,111,118,115,114,114,114,116,121,124,122,118,120,121,118,114,113,114,118,122,120,116,120,126,125,118,114,113,115,119,117,113,111,118,115,106,123,120,120,123,122,117,119,114,122,133,111,133,129,118,101,136,121,125,126,128,119,121,124,139,115,118,117,127,122,119,104,122,130,136,109,118,114,123,117,126,101,119,127,131,109,125,119,121,111,137,121,105,105,138,126,123
2016-04-29 03:00:00,85,85,85,85,86,87,87,87,87,88,85,85,84,84,85,86,86,87,87,88,84,84,83,83,85,85,85,86,87,87,84,83,83,82,84,84,85,86,87,87,84,83,82,82,83,84,85,85,86,87,82,81,81,81,83,83,84,84,85,85,84,84,84,83,86,87,87,87,88,88,87,87,87,86,90,90,91,91,91,91,88,89,88,88,92,92,92,93,93,93,88,89,89,89,92,92,92,92,92,92
2016-04-29 04:00:00,89,89,88,87,89,89,88,89,90,91,89,88,87,87,89,89,88,89,90,91,88,88,87,87,89,89,88,89,90,91,88,87,87,86,89,89,88,89,90,91,88,87,87,86,89,89,88,89,90,91,87,87,87,86,86,87,87,87,88,89,88,88,88,88,89,89,89,90,90,91,90,90,90,90,92,92,92,92,93,93,90,91,91,91,93,93,93,93,93,94,90,90,91,91,93,93,93,93,93,93
2016-04-29 04:30:00,90,90,89,88,89,89,90,91,91,92,90,89,88,88,89,89,90,91,91,92,89,89,88,88,89,89,90,91,91,92,89,88,88,87,89,89,90,91,91,92,89,88,88,87,89,89,90,91,91,92,88,88,88,87,87,88,88,89,90,91,89,89,89,89,90,90,91,92,92,93,91,91,91,91,93,93,93,94,95,96,91,92,92,92,94,94,95,95,96,96,91,91,92,92,94,94,94,95,95,95
2016-04-29 05:00:00,91,90,90,89,90,90,89,90,91,92,91,90,90,89,90,90,89,90,91,92,91,90,90,89,90,90,89,90,91,92,91,90,90,89,90,90,89,90,91,92,91,90,90,89,90,90,89,90,91,92,90,90,89,89,87,88,88,89,90,91,92,91,91,91,90,90,91,92,92,93,93,93,93,92,93,93,93,94,95,96,93,93,93,92,94,94,95,95,96,96,93,93,92,92,94,94,94,95,95,95
2016-04-29 06:00:00,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,91,91,91,91,92,93,93,94,91,91,92,92,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,94,95,95,95,96,96,96,96,96,96,94,94,95,95,96,96,96,96,96,96
2016-04-29 06:30:00,93,92,92,91,91,91,92,93,93,94,93,92,92,91,91,91,92,93,93,94,93,92,92,91,91,91,92,93,93,94,93,92,92,91,91,91,92,93,93,94,93,92,92,91,91,91,92,93,93,94,91,91,91,90,89,90,90,90,91,92,92,92,92,92,92,92,92,93,93,94,94,94,94,94,95,95,95,95,96,96,94,95,95,95,96,96,96,96,96,97,94,94,95,95,96,96,96,96,96,96
2016-04-29 07:00:00,93,92,92,91,92,91,91,92,92,94,93,92,92,91,92,92,92,92,93,94,93,92,92,91,92,92,92,92,93,94,93,92,92,91,93,92,92,93,93,95,93,92,92,91,93,93,93,93,94,95,92,92,92,91,91,92,92,92,93,94,93,93,93,93,94,94,94,95,95,96,95,95,95,95,97,97,97,97,98,98,95,96,96,96,98,98,98,98,98,99,95,95,96,96,98,98,98,98,98,98
2016-04-29 07:30:00,95,94,94,93,94,93,93,93,93,94,95,94,94,93,94,93,93,93,93,94,95,94,94,93,94,93,93,93,93,94,95,94,94,93,94,93,93,93,93,94,95,94,94,93,94,93,93,93,93,94,94,94,95,95,91,92,93,94,95,95,96,96,96,97,94,95,96,97,97,97,97,98,98,98,97,97,98,99,99,99,97,98,98,98,98,99,100,100,100,100,97,97,98,98,98,99,99,100,100,99
2016-04-29 08:30:00,97,96,96,95,97,97,98,99,101,102,98,97,97,96,97,98,98,99,101,102,98,98,98,97,98,98,99,100,100,101,99,98,98,98,98,98,99,100,100,101,99,99,98,98,98,99,99,100,100,101,99,98,98,97,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2016-04-29 09:00:00,106,106,106,107,106,106,107,107,106,106,106,106,106,107,106,107,107,107,107,106,106,106,107,107,107,107,108,108,107,106,105,106,107,107,107,107,108,108,107,107,105,106,107,107,107,108,108,108,108,107,106,107,107,107,108,109,109,110,110,109,106,107,107,107,109,109,110,110,110,110,106,107,107,107,110,110,111,111,111,111,106,107,107,107,110,111,111,112,112,111,106,107,107,107,110,111,111,112,112,111
2016-04-29 09:30:00,117,116,115,115,114,113,113,112,113,114,117,116,115,115,114,114,113,113,114,115,116,115,115,114,113,114,114,114,115,115,116,115,114,114,113,114,115,115,116,116,116,115,114,113,113,114,115,116,116,116,116,116,116,116,114,114,115,115,116,115,114,114,114,114,116,117,117,118,118,117,115,114,114,114,119,119,120,120,120,120,117,116,115,115,120,121,121,121,121,120,116,115,115,115,120,121,121,121,120,119
2016-04-29 10:00:00,163,162,155,147,140,136,126,122,116,117,163,163,157,150,143,136,129,120,119,115,162,166,163,158,154,144,139,123,124,113,161,166,165,160,160,148,145,124,128,112,159,163,162,157,158,145,144,122,128,111,163,164,161,159,151,147,140,131,123,117,160,161,159,158,148,144,138,131,124,118,153,156,156,155,145,142,136,130,124,119,149,152,153,153,145,142,136,130,124,119,151,154,155,154,146,142,136,129,123,118
2016-04-29 10:30:00,140,141,141,141,143,144,145,146,144,142,139,140,141,141,142,143,144,144,144,142,137,138,139,140,140,141,142,143,143,142,135,136,138,139,138,139,140,142,143,143,134,135,137,138,137,138,139,141,142,143,134,136,138,139,140,141,142,142,143,143,132,134,136,137,138,138,139,140,140,140,129,131,134,136,140,140,140,141,141,141,128,131,134,137,141,140,140,140,141,142,129,132,136,139,139,139,138,138,138,139
2016-04-29 11:30:00,131,132,135,137,140,142,146,149,152,152,131,132,134,137,139,141,144,148,150,151,131,131,133,135,134,136,140,143,146,148,130,130,132,133,131,133,137,141,145,147,130,130,131,132,132,134,137,142,146,149,131,131,131,131,133,135,138,143,147,150,132,132,133,133,136,138,140,143,146,148,132,134,135,136,140,141,142,144,145,146,133,134,135,136,140,141,142,144,144,145,133,133,134,134,139,140,141,143,144,145
2016-04-29 12:00:00,131,128,125,123,124,123,122,122,123,124,129,126,125,123,124,124,123,124,124,125,127,126,125,124,125,125,125,126,126,126,126,126,126,126,126,126,127,128,128,128,126,126,126,127,126,127,128,129,129,129,125,125,125,125,124,125,125,126,127,127,127,127,126,125,126,127,128,129,129,129,130,129,127,126,129,129,130,131,132,131,133,131,129,127,130,130,131,132,132,132,134,132,130,128,129,130,131,131,132,132
2016-04-29 13:00:00,161,163,167,170,174,175,176,177,177,177,158,160,163,166,171,172,174,176,177,177,152,153,157,159,164,166,169,172,174,174,149,150,153,155,160,162,166,171,173,174,151,151,154,156,159,162,167,172,175,175,153,154,156,158,161,163,167,170,172,173,151,151,153,155,160,162,166,170,172,173,148,149,151,153,157,159,163,167,170,172,147,148,150,152,155,157,160,164,168,171,148,149,151,152,156,158,161,165,169,173
2016-04-29 13:30:00,149,158,155,171,157,166,172,172,173,180,149,159,156,171,162,166,168,169,175,184,151,158,159,168,169,170,169,170,176,184,156,159,168,166,167,171,172,171,174,182,161,162,176,167,160,168,174,172,172,180,159,168,170,159,164,176,166,177,178,170,160,167,172,163,168,177,166,175,177,172,155,161,167,160,171,174,165,171,174,172,152,160,165,157,169,169,165,169,172,172,155,167,171,160,168,167,171,172,174,176
2016-04-29 14:00:00,159,156,153,150,150,151,153,155,155,156,160,157,154,152,150,151,152,154,156,157,161,158,155,154,153,152,151,153,156,158,161,160,158,157,157,154,152,153,157,160,162,161,160,159,160,156,153,154,158,161,163,162,161,161,155,157,158,157,156,157,162,161,160,160,157,159,161,161,160,161,160,159,159,158,157,160,163,164,163,162,158,158,157,157,155,158,162,164,163,162,157,157,157,156,155,159,162,164,163,162
2016-04-29 15:00:00,140,139,138,135,136,141,145,146,145,144,142,140,139,136,138,140,145,149,150,148,143,141,139,135,138,139,144,150,152,149,143,142,138,134,138,137,142,151,153,149,144,142,138,133,137,135,140,150,154,149,143,139,136,135,136,135,139,146,149,147,141,138,136,136,135,134,138,145,147,145,139,137,136,136,133,132,136,143,145,143,137,135,135,135,131,131,134,141,143,140,137,135,134,134,130,129,133,139,141,138
2016-04-29 15:30:00,104,105,108,110,113,114,115,116,116,115,103,105,108,110,113,115,116,117,117,116,103,105,108,110,114,115,116,118,118,117,104,106,109,111,114,115,117,118,119,118,105,106,109,112,114,115,117,118,119,119,107,109,111,112,117,118,118,117,116,115,107,109,111,112,117,117,117,117,116,115,106,108,110,111,115,116,116,117,116,116,105,107,109,110,115,115,116,116,116,115,105,107,109,111,115,115,116,116,115,115
2016-04-29 16:30:00,93,94,95,96,97,99,101,105,108,108,92,93,94,95,98,99,101,104,107,107,90,92,94,96,98,98,100,103,106,107,90,92,94,96,97,97,99,102,105,105,90,92,95,96,96,96,98,100,103,104,88,91,94,97,98,95,94,97,103,105,88,90,93,94,99,96,95,98,103,105,87,89,91,93,99,97,95,98,102,104,87,89,92,93,97,95,94,95,99,101,89,91,94,95,95,93,92,92,94,96
2016-04-29 17:30:00,85,83,82,81,85,82,80,80,81,83,86,84,82,81,84,82,80,81,84,86,90,87,85,83,84,82,80,81,84,87,94,92,89,87,89,86,84,84,86,88,98,95,92,90,95,93,90,88,89,90,99,98,94,92,90,89,89,90,91,91,103,101,96,91,93,91,89,89,91,91,107,104,99,94,97,94,90,89,90,91,106,106,104,101,101,97,92,89,90,92,103,107,109,109,104,100,94,90,90,92
2016-04-29 18:00:00,80,80,82,83,78,79,75,69,67,70,80,80,81,82,79,79,73,65,63,67,81,80,80,81,80,79,74,66,65,69,82,80,79,79,78,80,79,74,72,74,83,81,79,78,77,81,83,80,79,79,80,80,80,81,78,78,80,81,81,80,79,78,78,78,79,79,80,81,81,80,77,76,75,75,79,80,80,81,81,80,76,76,75,75,78,78,78,79,79,78,77,77,77,77,76,76,76,75,75,76
2016-04-29 18:30:00,71,69,68,67,68,64,58,54,53,56,70,69,68,68,70,65,57,51,50,55,70,69,69,70,71,67,60,54,54,58,70,70,71,71,71,69,66,64,63,65,70,70,71,72,70,71,72,72,72,71,70,71,73,73,73,76,77,74,73,74,69,71,71,69,73,77,77,74,74,75,69,72,70,66,73,76,77,74,74,76,70,74,72,66,72,75,75,73,73,76,71,76,75,69,70,73,73,70,70,74
2016-04-29 19:00:00,71,70,70,70,64,60,57,58,62,65,70,70,69,70,59,56,54,56,61,65,70,70,70,70,55,52,51,54,61,66,71,71,72,72,64,61,59,61,65,69,72,73,73,74,79,75,70,69,71,72,77,74,69,68,72,73,74,76,76,75,74,71,70,71,73,73,74,74,73,72,71,68,70,75,75,75,75,74,73,72,70,67,70,77,77,77,76,76,75,75,72,68,70,76,74,74,74,74,75,76
2016-04-29 20:00:00,74,73,73,72,68,64,59,58,60,62,74,73,73,73,67,62,57,58,62,67,74,74,74,74,60,55,51,54,62,68,74,74,74,74,66,60,55,57,64,70,74,74,74,74,83,75,68,68,73,77,75,75,73,71,75,76,77,78,77,76,76,77,76,74,76,77,77,77,76,74,76,77,76,74,80,79,79,78,77,74,75,75,73,72,82,82,81,80,79,78,74,75,74,73,79,79,79,79,79,79
2016-04-29 21:00:00,78,78,77,77,70,64,58,56,59,64,77,77,76,76,62,57,52,53,59,66,76,76,76,75,61,57,53,54,61,68,77,76,76,76,72,68,64,64,68,73,78,77,76,76,86,81,76,75,77,78,80,80,79,77,80,80,80,82,83,82,80,79,78,76,79,79,80,81,82,81,79,78,77,75,81,81,81,82,83,82,77,78,77,75,83,83,82,83,84,84,76,78,78,77,82,81,80,80,81,81
2016-04-29 22:00:00,79,78,77,75,68,67,66,67,70,72,79,79,77,74,66,66,66,68,71,73,78,75,70,67,64,64,66,69,73,74,80,76,70,65,61,62,66,71,75,75,84,81,75,70,59,62,66,72,76,76,78,78,80,79,80,82,81,76,74,76,77,78,79,79,75,79,79,76,76,80,76,77,80,80,76,79,80,77,78,81,74,77,80,81,82,84,83,79,78,79,72,77,81,81,84,86,85,80,78,79
2016-04-29 22:30:00,85,80,76,74,76,71,65,60,59,62,83,78,76,75,74,68,60,54,55,61,81,77,75,74,72,67,60,55,55,62,79,75,73,74,76,73,68,66,66,69,77,74,73,73,81,80,79,78,78,78,79,79,75,69,74,78,81,79,80,82,77,79,77,72,76,80,82,81,82,84,73,76,75,71,78,82,84,82,83,85,69,72,72,68,79,83,84,82,82,84,68,72,73,71,79,82,82,79,79,82
2016-04-29 23:00:00,82,83,81,80,75,72,68,62,59,61,83,85,83,81,76,72,66,60,57,60,84,86,84,81,76,74,69,64,62,65,84,86,84,80,76,77,77,75,73,73,85,87,84,80,75,79,83,84,83,80,85,91,89,82,81,83,81,78,78,80,84,89,86,79,80,81,81,78,80,83,83,86,82,75,78,80,79,78,81,85,82,85,82,75,77,79,78,77,79,84,82,85,83,78,79,79,78,75,76,81
2016-04-29 23:30:00,78,76,75,74,74,62,61,68,85,59,78,77,75,74,63,57,71,97,118,79,77,77,76,76,67,64,73,103,115,83,75,76,77,78,79,80,72,95,88,72,74,76,78,79,80,91,81,105,82,71,82,78,74,74,82,79,81,85,86,82,81,79,77,79,81,80,83,88,89,83,78,77,78,81,82,81,84,90,91,85,76,76,77,80,83,80,82,88,91,87,79,79,78,80,85,79,78,84,89,88
2016-04-30 00:30:00,83,81,78,76,77,76,74,76,79,82,83,82,79,77,72,71,71,73,77,82,83,83,81,79,71,69,69,72,76,81,84,84,83,82,78,76,75,77,80,84,84,85,84,83,87,85,83,84,86,88,86,86,85,85,85,86,87,88,87,86,87,87,87,87,84,85,86,86,86,85,87,87,88,88,85,86,87,88,87,86,85,87,88,88,88,89,90,91,90,89,84,85,86,87,89,90,91,91,91,90
2016-04-30 01:00:00,87,87,87,85,86,83,78,74,72,74,89,88,88,89,88,83,76,71,70,73,88,87,87,90,87,83,78,73,73,76,88,85,86,90,84,83,82,82,82,83,90,85,86,90,81,83,86,89,90,89,90,90,91,92,86,86,87,88,89,89,87,87,88,90,85,86,87,88,89,90,84,84,86,88,84,85,87,88,90,91,82,83,86,89,83,84,86,89,91,92,83,85,89,92,84,85,87,89,91,92
2016-04-30 01:30:00,86,83,83,86,86,86,85,82,79,78,87,84,85,89,86,86,85,83,80,80,84,81,83,88,91,91,89,86,82,81,82,79,82,89,92,92,91,88,86,85,87,84,87,94,89,90,90,89,88,89,87,85,87,89,85,90,95,95,91,89,87,86,86,87,85,90,94,94,90,88,88,88,86,84,85,89,92,93,90,88,90,91,87,84,85,88,91,91,90,88,94,93,89,85,85,87,90,91,90,89
2016-04-30 02:30:00,155,157,155,135,132,107,104,105,113,144,166,144,126,120,106,110,123,113,88,125,171,141,124,123,101,114,121,121,82,119,155,138,148,134,141,148,144,172,124,137,131,126,162,132,163,181,183,223,145,121,123,124,119,145,188,185,147,159,153,122,132,125,117,153,184,179,140,144,134,106,88,114,150,153,175,170,138,139,128,105,131,160,172,191,166,159,135,137,128,107,107,136,160,126,152,138,117,119,115,101
2016-04-30 03:30:00,138,139,140,141,141,141,141,140,139,136,137,138,139,140,140,140,140,139,138,136,137,137,138,138,139,138,138,138,137,137,137,136,136,136,137,136,136,136,137,137,136,135,135,134,135,135,135,136,137,138,135,135,136,137,137,137,137,137,137,137,138,138,139,139,139,139,139,139,139,139,141,141,141,142,142,142,142,142,142,142,143,142,142,142,142,142,142,142,142,142,143,143,142,142,142,142,142,142,142,142
2016-04-30 04:30:00,127,127,132,138,147,149,150,150,148,147,134,134,139,146,136,139,142,144,144,145,99,99,103,108,117,121,126,131,135,140,107,106,109,113,109,114,120,126,132,137,104,102,104,108,115,119,124,129,133,137,102,105,110,114,115,118,122,128,134,138,105,105,107,109,116,118,121,126,131,135,121,119,118,119,112,112,113,115,117,121,119,118,118,118,114,113,111,111,112,114,118,117,117,118,117,116,115,115,117,120
2016-04-30 05:00:00,140,141,142,142,145,146,147,149,150,152,141,142,143,143,146,147,148,150,151,153,141,142,144,145,147,148,149,150,152,154,141,142,145,147,148,148,149,151,153,154,141,142,146,148,148,149,150,151,153,154,142,142,144,146,147,148,150,152,154,155,142,143,145,147,149,150,152,153,154,155,140,142,144,146,150,151,152,153,153,153,137,139,142,144,149,150,150,151,151,150,138,140,143,146,150,150,151,151,151,150
2016-04-30 05:30:00,134,138,139,140,140,140,141,141,141,141,134,137,138,139,140,140,140,139,139,140,136,136,137,137,139,139,138,137,137,138,137,136,137,138,138,137,136,135,135,136,136,137,139,141,137,136,135,134,134,135,138,139,139,140,139,138,137,136,136,136,136,138,140,140,138,138,137,137,137,137,132,135,138,139,138,138,137,138,138,140,129,133,136,137,137,137,138,138,140,142,131,135,137,138,137,137,138,139,140,142
2016-04-30 06:00:00,94,95,95,95,95,96,97,96,95,96,94,95,95,95,94,96,99,100,102,104,94,95,95,95,99,103,108,114,119,124,94,95,95,95,103,108,115,122,128,134,94,95,95,95,101,105,111,117,122,127,94,95,98,100,100,105,112,119,125,131,94,95,97,100,103,108,114,120,125,130,94,95,97,99,108,112,119,124,129,132,94,95,97,99,110,115,122,128,132,135,95,96,98,100,106,112,120,127,132,136
2016-04-30 07:00:00,96,95,94,93,93,94,95,96,97,99,96,95,94,93,94,95,96,97,98,99,96,95,94,94,95,96,96,97,98,99,96,95,95,94,96,96,97,97,98,99,96,96,95,95,96,97,97,98,98,99,95,96,96,96,96,96,96,97,98,99,95,96,96,96,97,96,96,97,98,99,96,96,96,96,97,97,97,97,98,99,96,96,97,97,97,97,97,97,97,98,96,97,97,97,98,98,97,97,97,98
2016-04-30 07:30:00,97,96,95,94,93,94,95,96,97,99,96,96,95,94,94,95,96,97,98,99,96,95,94,94,95,96,96,97,98,99,96,95,94,93,96,96,97,97,98,99,96,95,94,93,96,97,97,98,98,99,95,96,96,96,97,97,96,97,98,99,95,96,96,96,97,97,96,97,98,99,96,96,96,96,97,97,96,97,98,99,96,96,97,97,97,97,96,97,98,99,96,97,97,97,97,97,96,97,98,99
2016-04-30 08:30:00,100,99,98,97,95,96,97,98,99,101,99,99,98,97,97,97,98,99,100,101,99,98,98,98,98,98,99,100,101,101,98,98,98,98,99,99,100,100,101,102,98,98,98,99,99,100,100,101,101,102,99,99,99,99,102,101,101,100,100,101,99,99,99,99,102,101,101,100,100,101,99,99,99,99,102,101,101,100,100,101,100,100,100,100,102,101,101,100,100,101,100,100,100,100,102,101,101,100,100,101
2016-04-30 09:00:00,100,99,98,97,96,97,98,100,102,103,100,99,98,97,97,98,99,100,102,103,100,99,98,97,98,99,100,101,102,103,100,99,98,97,99,99,100,101,102,104,100,99,98,97,99,100,101,101,103,104,101,102,102,102,100,100,100,101,101,101,101,102,102,102,101,101,101,101,102,102,102,102,102,102,102,102,102,103,103,103,102,102,103,103,103,103,103,104,104,105,102,103,103,103,103,103,104,104,105,105
2016-04-30 09:30:00,101,100,99,98,97,97,97,97,98,100,101,100,99,99,98,98,98,98,99,100,101,101,100,99,100,99,99,99,100,101,102,101,100,99,101,100,100,100,100,101,102,101,100,99,101,101,100,100,100,101,101,101,101,100,100,100,100,101,101,102,101,101,101,100,100,100,100,101,101,102,101,101,101,100,100,100,100,101,101,102,101,101,101,100,100,100,100,101,101,102,101,101,101,100,100,100,100,101,101,102
2016-04-30 10:30:00,99,98,98,97,94,94,94,95,96,98,98,98,98,98,95,95,95,96,97,99,98,98,98,98,97,97,97,97,98,100,97,98,98,99,99,99,99,99,100,101,97,98,98,99,100,100,100,100,101,102,98,99,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2016-04-30 11:00:00,102,101,99,98,95,95,95,95,96,97,102,101,99,98,96,96,96,96,97,98,101,100,99,99,97,98,98,99,99,99,99,100,100,100,99,99,100,101,101,101,98,99,100,101,100,100,101,102,102,102,98,99,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2016-04-30 11:30:00,98,98,97,96,94,94,94,95,96,98,98,98,97,96,95,95,95,96,97,99,99,98,97,97,97,97,97,97,98,100,100,99,98,98,99,99,99,99,100,101,101,100,99,98,100,100,100,100,101,102,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101
2016-04-30 12:30:00,99,97,95,94,95,95,96,98,99,101,98,97,96,95,97,97,98,99,100,101,98,97,97,97,99,99,99,100,100,101,98,98,99,99,100,100,100,101,101,101,98,99,100,101,101,101,101,101,101,101,99,100,100,100,101,101,101,101,101,101,99,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101
2016-04-30 13:00:00,99,98,98,97,95,95,95,95,96,97,98,98,98,98,96,96,96,96,97,98,98,98,98,98,98,98,98,98,98,99,97,98,98,99,100,100,99,99,100,100,97,98,98,99,101,101,101,100,101,101,98,99,99,99,100,100,100,101,101,102,98,99,99,99,100,100,100,101,101,102,99,99,99,99,100,100,100,101,101,102,99,99,100,100,100,100,100,101,101,102,99,100,100,100,100,100,100,101,101,102
2016-04-30 14:00:00,100,99,96,93,92,92,92,92,92,93,96,98,98,98,92,92,91,90,90,91,92,94,96,97,92,91,89,88,88,89,93,94,95,94,96,94,92,90,89,90,97,97,95,94,101,100,97,94,93,94,97,98,94,89,100,98,96,94,93,92,98,99,96,92,95,95,95,95,95,95,97,98,96,94,94,95,96,97,97,97,94,96,95,94,98,99,99,100,99,97,94,96,97,96,99,99,100,101,100,98
2016-04-30 14:30:00,85,84,82,80,78,76,75,74,75,76,82,83,81,79,79,76,73,73,75,77,81,81,79,77,80,75,71,71,74,77,81,81,79,76,84,79,74,73,77,81,82,81,79,77,90,84,78,78,82,86,84,85,84,82,78,79,80,81,80,79,81,80,80,81,81,81,81,81,80,78,78,76,77,80,83,83,83,82,80,78,80,78,78,78,84,83,83,82,81,80,85,86,82,77,82,82,82,82,82,83
2016-04-30 15:00:00,75,74,73,72,68,67,66,66,66,68,74,74,73,73,73,70,66,63,63,65,74,73,73,73,76,73,68,65,64,66,74,73,72,72,76,75,73,71,71,71,74,73,72,72,74,75,77,78,77,76,77,72,72,76,77,77,77,76,75,74,76,71,70,74,77,78,78,78,77,76,74,70,70,72,77,77,78,78,78,78,73,72,72,73,75,76,77,78,79,79,73,75,76,76,74,75,76,77,78,78
2016-04-30 16:00:00,68,66,65,64,62,60,58,57,57,59,67,66,65,65,65,61,57,54,54,58,67,66,66,67,68,64,59,56,56,59,67,67,68,68,69,68,65,63,63,63,67,67,68,69,70,70,71,70,69,68,68,69,71,74,68,69,71,71,70,67,68,68,68,70,70,71,72,72,72,70,67,67,67,66,71,72,73,74,74,73,67,69,68,66,70,71,72,74,74,74,68,72,72,68,69,70,71,72,73,73
2016-04-30 16:30:00,67,66,65,65,63,62,57,51,50,56,66,66,66,66,65,63,56,49,48,56,66,66,66,66,66,65,60,53,53,59,66,66,66,66,65,67,67,63,63,67,66,66,66,66,64,69,72,72,72,73,69,71,69,65,69,70,71,71,70,69,67,69,67,63,70,70,71,72,71,70,65,67,66,62,70,70,71,72,72,72,65,68,68,64,69,69,70,71,71,72,66,70,71,68,68,68,68,69,69,70
2016-04-30 17:00:00,68,66,65,65,62,58,54,54,58,61,67,66,65,65,60,55,49,48,53,60,67,66,65,65,61,55,48,47,52,59,67,66,66,65,67,62,57,56,60,63,67,66,66,65,75,71,68,68,69,69,68,68,66,64,69,68,68,68,69,67,69,68,66,64,70,69,69,70,71,70,68,68,67,65,71,70,70,71,72,72,67,69,68,67,71,70,69,70,72,73,67,69,69,69,70,69,68,68,70,71
2016-04-30 18:00:00,68,68,68,68,66,67,64,58,52,50,67,67,68,69,65,70,72,63,52,47,67,66,68,70,65,71,74,68,56,51,68,67,68,70,66,69,70,69,65,63,69,67,68,70,67,65,65,68,72,73,75,74,71,68,68,70,72,73,74,74,72,71,68,66,67,68,71,73,75,75,68,67,66,66,65,67,70,73,75,75,65,65,67,68,65,67,69,71,72,72,65,66,69,72,67,68,69,70,69,68
2016-04-30 18:30:00,72,71,70,69,67,61,55,52,53,57,70,69,69,69,65,58,51,47,49,56,68,68,69,69,64,58,51,48,51,57,68,69,69,70,68,65,61,60,62,64,69,69,70,71,75,74,73,73,74,72,72,72,71,69,71,72,73,74,73,70,72,71,70,68,72,73,74,75,74,72,71,70,69,67,73,73,75,76,75,74,69,70,69,67,72,72,73,74,74,74,68,70,70,69,70,70,71,71,72,72
2016-04-30 19:30:00,75,73,72,70,71,66,58,53,51,54,73,72,70,70,70,64,55,49,49,55,72,71,70,70,71,66,58,53,53,59,72,72,71,72,74,71,67,64,63,66,73,73,73,73,75,75,74,73,72,71,75,78,78,75,71,76,78,76,76,78,73,76,75,71,72,76,78,76,77,79,71,75,72,66,71,76,77,76,76,79,70,74,72,66,70,74,75,74,74,77,70,75,74,69,68,72,73,70,71,74
2016-04-30 20:00:00,74,76,73,70,64,58,56,60,64,64,76,76,72,67,58,53,52,58,63,64,76,75,71,67,54,49,49,56,63,66,73,74,73,73,63,57,56,62,68,69,71,72,76,79,77,71,68,71,74,72,79,76,72,71,76,77,78,78,77,76,76,74,73,75,74,75,75,76,75,74,73,70,73,78,74,75,75,76,75,74,72,69,72,79,77,77,77,77,77,77,74,70,72,77,76,76,76,75,76,76
2016-04-30 20:30:00,75,75,74,73,71,58,54,63,68,62,74,74,74,72,60,57,54,54,61,68,73,72,71,69,53,54,51,50,60,73,74,74,72,71,65,57,53,59,69,74,76,77,77,76,84,65,59,71,79,73,79,79,75,71,79,76,75,78,77,74,76,76,75,74,77,75,75,77,77,73,72,73,75,78,79,76,77,80,79,74,72,71,75,79,81,79,80,84,83,78,74,73,74,77,80,78,79,82,82,78
2016-04-30 21:00:00,77,75,73,72,70,66,59,53,51,56,76,74,73,72,72,67,58,50,48,55,75,75,74,74,77,72,64,56,53,57,76,75,75,75,76,75,72,68,65,66,76,76,76,76,71,73,76,77,76,75,77,79,82,81,75,77,79,81,82,81,76,78,79,77,77,78,80,82,82,81,74,77,76,72,77,79,80,82,82,81,74,78,76,70,77,78,79,79,79,79,74,79,78,73,75,76,76,76,76,76
2016-04-30 21:30:00,77,75,74,73,69,66,61,56,59,65,75,74,73,72,63,59,52,48,54,64,75,73,72,72,58,55,49,46,53,66,75,74,73,73,68,66,61,58,63,72,76,75,75,74,83,82,77,72,73,77,78,77,75,73,74,75,77,79,79,78,78,78,78,77,76,77,79,79,79,77,75,76,77,77,81,81,82,82,80,78,73,74,74,74,83,83,83,83,82,81,76,76,74,72,79,79,79,80,80,80
2016-04-30 22:00:00,74,74,73,72,64,59,58,64,69,68,76,74,71,68,58,54,55,63,69,70,75,72,66,62,55,52,53,62,69,70,76,74,70,67,60,56,58,66,72,72,79,80,79,78,67,63,64,72,77,76,72,72,75,78,80,81,81,79,76,75,74,75,78,81,74,76,78,78,76,75,76,77,80,83,75,77,79,79,78,76,75,76,79,81,80,82,84,83,80,77,73,73,76,78,79,81,83,82,79,77
2016-04-30 22:30:00,78,76,75,73,75,72,64,55,52,58,76,75,73,73,70,67,59,50,51,61,75,74,73,73,72,69,61,53,52,61,75,75,74,75,78,77,72,64,62,66,76,76,76,76,73,76,76,74,75,78,75,76,78,78,74,78,79,78,78,81,74,76,76,74,75,79,80,79,79,82,73,75,74,69,76,80,81,79,79,82,72,77,74,69,76,79,80,77,77,80,73,79,77,72,75,78,77,74,74,77
2016-04-30 23:00:00,77,75,73,72,72,67,61,57,56,60,76,75,74,74,72,66,58,52,52,57,75,75,75,75,71,66,59,54,53,59,75,75,76,76,73,70,67,65,65,67,74,75,76,77,76,76,77,77,78,77,75,79,77,72,77,77,78,80,81,80,75,77,76,71,78,78,79,80,82,81,73,76,74,69,79,78,79,80,82,81,71,75,74,69,78,77,77,78,80,80,71,76,76,72,77,75,75,76,77,77
2016-04-30 23:30:00,77,75,73,72,63,57,56,62,68,69,73,71,69,68,58,53,53,60,67,69,73,72,70,69,59,54,54,60,67,68,75,75,75,74,70,64,62,67,71,71,73,73,73,73,82,76,72,75,78,76,80,75,74,75,75,73,73,77,78,76,77,74,74,78,77,75,77,82,82,77,75,73,75,80,79,78,81,85,85,78,75,74,76,80,79,78,79,83,83,78,77,75,76,79,78,75,75,78,78,76
2016-05-01 00:00:00,76,75,74,73,70,68,62,58,61,68,75,75,74,74,69,65,58,53,57,67,74,74,74,74,70,67,60,55,59,69,73,73,73,73,75,73,68,64,68,75,72,72,73,73,80,79,76,74,76,80,75,75,74,73,79,78,76,76,76,76,75,75,74,72,78,78,78,80,81,79,75,75,73,72,77,78,80,83,84,82,74,75,74,73,77,77,78,81,82,82,74,76,76,75,79,77,75,75,77,79
2016-05-01 00:30:00,74,73,72,72,67,64,61,63,68,71,75,75,75,75,66,63,61,64,70,74,75,76,76,76,64,61,60,62,68,72,75,75,75,75,71,68,65,66,70,73,75,74,73,72,85,81,77,77,80,81,81,77,74,74,85,80,78,80,81,77,78,75,74,76,81,77,76,79,80,76,75,74,74,77,80,76,76,81,82,79,75,74,75,77,81,78,78,84,86,83,78,76,75,76,81,77,78,83,85,83
2016-05-01 01:00:00,79,77,77,78,76,74,69,63,65,71,77,76,77,78,73,72,67,61,63,70,75,75,76,78,71,70,66,62,64,70,75,75,77,79,75,75,72,69,71,76,75,75,78,80,80,81,79,77,79,84,77,79,77,72,84,84,81,77,78,81,76,78,76,71,83,84,82,79,80,83,74,78,76,71,81,83,83,81,83,86,74,79,78,74,78,81,82,82,84,86,75,81,82,78,76,79,80,80,82,85
2016-05-01 01:30:00,81,81,80,80,77,75,74,75,77,79,80,79,79,78,72,71,70,72,76,79,79,78,78,78,70,69,69,71,74,77,80,79,79,79,77,76,74,75,78,79,81,81,80,80,87,85,83,82,83,84,83,83,83,83,82,81,81,82,83,84,82,81,81,81,83,82,82,83,84,84,80,80,79,79,84,83,83,84,85,86,80,80,80,81,85,84,84,85,87,87,81,82,83,84,86,85,84,85,87,87
2016-05-01 02:30:00,114,116,103,109,109,112,108,110,120,117,119,112,99,116,100,106,107,113,125,121,124,113,108,124,103,109,107,110,122,122,124,118,123,124,111,116,113,113,122,122,122,122,133,118,113,122,122,121,127,123,102,129,122,107,116,123,123,115,131,129,100,120,117,110,117,107,120,119,115,120,105,114,115,117,126,102,124,128,109,119,116,115,118,121,129,112,129,129,116,122,121,114,118,116,121,122,124,116,123,121
2016-05-01 03:00:00,79,80,81,81,86,86,86,85,84,83,79,80,81,81,85,85,84,84,83,83,79,80,81,81,82,82,82,82,82,82,79,80,81,81,79,79,80,80,81,82,79,80,81,81,77,77,78,79,80,81,78,78,77,77,77,78,78,79,80,81,80,79,79,79,79,80,80,81,82,83,81,81,81,80,81,81,82,83,83,84,81,81,81,80,82,82,83,83,84,84,81,81,80,80,82,82,82,83,83,83
2016-05-01 03:30:00,83,84,86,87,84,85,85,85,85,86,82,84,85,86,83,84,84,85,85,86,81,82,83,84,83,83,83,84,85,85,80,81,82,82,82,82,83,84,85,85,79,80,81,81,81,82,83,83,84,85,79,79,80,80,80,81,82,82,83,84,81,81,81,82,82,82,83,84,85,86,82,83,83,83,84,84,85,85,86,87,82,83,83,83,84,84,85,85,86,86,82,82,83,83,84,84,84,84,85,85
2016-05-01 04:30:00,86,86,86,86,85,85,86,87,88,88,86,86,86,86,85,85,86,86,87,88,85,85,85,85,84,85,85,86,87,88,84,84,84,84,84,84,85,86,87,87,83,83,83,83,84,84,85,86,86,87,83,83,84,84,85,86,86,87,87,88,85,85,85,86,86,87,87,87,88,88,86,87,87,87,88,88,88,89,89,89,86,87,87,87,90,90,90,90,90,90,86,86,87,87,91,91,91,90,90,90
2016-05-01 05:30:00,87,87,87,87,88,88,88,89,89,90,87,87,87,87,88,88,88,89,89,90,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,88,89,89,90,86,86,86,85,86,87,87,87,88,89,87,87,87,87,89,89,89,90,90,91,89,89,89,89,92,92,92,92,93,93,89,90,90,90,93,93,93,93,93,94,89,89,90,90,93,93,93,93,93,93
2016-05-01 06:00:00,89,89,89,89,88,88,89,90,90,91,89,89,89,89,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,88,88,88,87,87,88,88,88,89,90,89,89,89,89,90,90,90,91,91,92,91,91,91,91,93,93,93,93,94,94,91,92,92,92,94,94,94,94,94,95,91,91,92,92,94,94,94,94,94,94
2016-05-01 06:30:00,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,89,89,88,88,90,90,90,90,90,90,91,90,90,90,92,92,92,92,92,92,92,92,92,91,95,95,95,95,95,95,92,92,92,91,95,95,95,95,95,95,92,92,91,91,95,95,95,95,95,95
2016-05-01 07:00:00,91,91,90,89,90,90,91,92,92,93,91,90,89,89,90,90,91,92,92,93,90,90,89,89,91,91,91,92,92,93,90,89,89,88,91,91,92,92,92,92,90,89,89,88,91,91,92,92,92,92,90,90,89,89,90,91,91,92,92,93,92,91,91,91,91,92,92,92,93,93,93,93,93,92,93,93,93,94,94,94,93,93,93,92,95,95,95,95,95,95,93,93,92,92,96,96,96,95,95,95
2016-05-01 07:30:00,92,92,91,90,90,90,91,92,92,93,92,91,90,90,90,90,91,92,92,93,91,91,90,90,90,90,91,92,92,93,91,90,90,89,90,90,91,92,92,93,91,90,90,89,90,90,91,92,92,93,90,90,90,89,89,89,90,91,92,94,91,91,91,91,91,91,92,92,93,94,93,93,93,93,94,94,94,94,94,94,93,94,94,94,96,96,96,95,95,94,93,93,94,94,97,97,96,96,95,94
2016-05-01 08:00:00,93,93,92,91,91,91,92,93,93,94,93,92,91,91,91,91,92,93,93,94,92,92,91,91,92,92,92,93,93,94,92,91,91,90,92,92,93,93,93,93,92,91,91,90,92,92,93,93,93,93,90,90,90,89,91,92,92,93,93,94,91,91,91,91,92,93,93,93,94,94,93,93,93,93,94,94,94,95,95,95,93,94,94,94,96,96,96,96,96,96,93,93,94,94,97,97,97,96,96,96
2016-05-01 08:30:00,94,93,92,91,92,92,93,94,94,95,93,93,92,91,92,92,93,94,94,95,93,92,91,91,93,93,93,94,94,95,93,92,91,90,93,93,94,94,94,94,93,92,91,90,93,93,94,94,94,94,92,92,92,91,92,93,93,93,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,96,96,96,96,96,96,95,96,96,96,97,97,97,96,96,96,95,95,96,96,97,97,96,96,95,95
2016-05-01 09:30:00,95,94,93,92,92,92,93,94,94,95,94,94,93,92,92,92,93,94,94,95,94,93,92,92,93,93,93,94,94,95,94,93,92,91,93,93,94,94,94,94,94,93,92,91,93,93,94,94,94,94,94,94,93,93,92,93,93,94,94,95,96,95,95,95,94,94,95,95,96,96,97,97,97,96,96,96,96,96,97,97,97,97,97,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,95,95
2016-05-01 10:00:00,94,94,93,93,93,93,94,95,95,96,93,93,93,93,93,93,94,95,95,96,93,93,93,94,94,94,94,95,95,96,92,93,94,94,94,94,95,95,95,95,92,93,94,95,94,94,95,95,95,95,93,93,93,92,93,94,94,95,95,96,94,94,94,94,95,95,96,96,97,97,96,96,96,96,97,97,97,97,98,98,96,97,97,97,97,97,97,97,98,98,96,96,97,97,97,97,97,97,96,96
2016-05-01 11:00:00,95,94,94,94,92,92,93,93,95,97,95,94,94,94,93,93,93,94,95,96,95,94,94,94,94,94,94,94,94,96,95,94,94,94,95,95,94,94,94,95,95,94,94,94,96,95,95,94,94,95,94,94,93,93,93,93,92,92,92,93,96,96,96,96,96,95,95,94,94,95,99,99,99,99,99,98,97,97,97,97,100,100,100,100,100,99,99,98,97,98,99,100,100,100,100,99,98,97,97,97
2016-05-01 11:30:00,96,95,94,93,93,93,93,94,95,96,95,95,94,93,94,94,94,94,94,96,95,94,93,93,95,95,94,94,94,95,95,94,93,92,96,96,95,94,94,94,95,94,93,92,97,96,95,94,94,94,94,94,95,95,97,96,95,94,94,94,96,97,97,97,98,98,97,96,95,96,99,99,99,100,100,99,98,97,97,97,100,100,100,100,100,99,99,98,97,97,99,99,100,100,100,99,98,97,97,97
2016-05-01 12:30:00,97,96,95,94,93,93,93,94,95,96,97,96,95,94,94,94,94,94,95,96,98,97,96,95,95,94,94,94,94,95,98,97,96,95,95,95,94,94,94,95,98,97,96,96,95,95,94,94,94,95,96,96,96,96,92,92,93,93,94,95,98,98,98,98,95,95,96,96,96,96,101,101,101,101,99,99,99,99,98,98,101,101,101,101,102,101,101,100,99,98,101,101,101,101,102,101,101,99,98,97
2016-05-01 13:00:00,99,96,94,93,92,93,94,94,96,96,98,96,95,94,93,94,94,95,95,96,97,96,96,96,95,95,95,95,95,95,97,97,97,97,95,95,95,95,95,95,96,97,98,99,96,96,95,95,95,95,96,96,97,97,96,96,95,95,95,94,98,99,99,99,98,98,98,97,97,96,101,101,101,102,101,100,100,100,99,99,102,102,102,102,101,101,101,101,100,100,101,101,102,102,101,101,100,100,100,99
2016-05-01 13:30:00,139,142,130,134,132,128,137,125,132,127,140,151,132,134,129,132,148,122,130,138,136,150,134,130,130,133,150,128,128,146,129,143,136,129,136,128,142,140,129,145,126,137,139,131,142,122,133,150,131,142,133,148,129,120,139,127,135,139,126,128,125,141,132,130,136,122,126,132,129,138,125,134,131,134,148,137,139,144,141,140,134,130,126,129,132,128,131,137,141,144,140,126,125,130,128,128,123,120,124,130
2016-05-01 14:00:00,99,99,99,98,96,95,94,93,92,93,100,100,101,102,92,91,91,92,92,93,98,95,95,98,90,90,91,91,92,93,97,93,92,96,92,92,93,93,93,93,99,95,95,100,95,95,95,95,94,93,97,97,98,101,100,99,98,97,96,95,97,95,96,100,101,99,96,94,93,94,97,92,94,99,102,99,95,92,91,93,97,91,93,99,101,99,97,95,95,96,98,92,94,100,99,99,100,101,101,101
2016-05-01 14:30:00,80,80,81,81,79,75,72,72,75,78,80,80,81,81,73,74,74,74,73,75,80,80,81,81,73,76,78,76,74,75,80,80,81,81,82,82,81,79,79,80,81,81,81,81,92,87,82,81,83,85,80,81,82,82,88,86,84,83,83,82,81,81,81,81,85,83,81,81,81,81,82,82,81,81,84,82,81,81,82,82,83,83,82,82,86,84,83,84,86,86,83,84,84,83,86,85,84,85,86,87
2016-05-01 15:30:00,72,70,69,69,69,67,64,62,63,63,71,70,69,69,66,64,62,61,63,64,71,70,69,69,62,60,59,60,63,66,71,70,70,69,69,66,64,64,66,67,71,70,70,69,81,77,73,70,69,69,71,71,69,67,71,71,71,71,71,70,72,71,69,67,74,74,73,72,71,70,72,72,70,68,77,77,76,74,72,71,71,72,72,70,77,77,76,75,74,73,71,73,74,73,75,75,75,75,76,76
2016-05-01 16:00:00,68,67,67,66,61,60,58,59,61,62,67,67,67,67,57,56,55,56,59,62,67,65,64,64,56,55,54,56,59,61,67,66,66,65,65,63,61,62,64,65,68,69,69,70,75,73,70,70,70,70,73,69,66,66,75,72,73,76,74,69,71,68,67,69,72,70,71,74,73,68,69,67,68,71,72,70,70,74,74,70,69,68,69,72,74,72,72,76,76,74,72,70,69,71,74,71,72,75,76,74
2016-05-01 16:30:00,70,69,67,66,63,60,56,54,56,59,69,68,68,67,65,60,54,51,53,58,68,67,67,67,66,61,55,52,53,58,67,66,66,66,68,65,61,60,61,64,67,66,66,65,72,70,69,70,71,71,65,70,72,70,70,71,71,71,70,68,65,69,71,69,71,72,72,72,72,70,65,69,70,68,72,72,73,74,74,73,65,69,70,68,71,72,72,73,73,74,65,70,71,69,70,70,70,71,72,72
2016-05-01 17:00:00,68,68,67,67,59,54,53,58,61,60,67,67,67,67,53,50,50,56,60,60,64,63,63,62,52,48,49,55,59,59,65,65,65,66,60,56,56,61,63,62,70,72,73,74,70,66,65,68,69,66,73,68,66,68,68,70,72,72,69,67,71,69,70,73,66,68,70,70,68,66,68,67,69,74,68,69,71,71,69,67,67,65,66,70,71,72,74,73,72,71,70,66,66,68,71,73,74,73,71,71
2016-05-01 18:00:00,66,67,69,70,68,64,58,53,50,52,67,67,67,67,67,68,66,58,50,49,68,67,66,66,69,73,73,65,55,50,69,69,69,69,68,71,73,70,64,61,69,70,71,72,63,65,68,71,73,73,70,69,72,74,65,68,71,72,72,72,69,69,70,71,67,69,72,73,73,73,68,68,68,67,68,70,73,73,73,73,67,69,68,67,67,70,72,72,71,71,68,70,71,70,66,68,70,70,69,68
2016-05-01 18:30:00,69,68,68,68,61,58,56,56,60,62,68,68,67,68,57,54,51,53,59,63,68,68,68,68,54,50,48,52,60,65,69,69,70,70,64,59,55,57,65,69,70,71,71,72,79,72,66,66,70,72,74,69,67,68,75,72,71,74,73,70,71,68,67,70,72,70,70,73,72,68,69,67,68,72,72,69,71,74,74,70,70,68,69,73,73,71,73,77,77,73,72,69,69,71,73,71,72,76,76,72
2016-05-01 19:00:00,72,71,71,70,71,63,54,53,59,63,72,71,71,71,66,58,50,50,57,64,71,69,69,68,58,53,48,51,58,65,71,70,69,69,62,60,58,59,63,67,71,72,72,73,74,73,71,69,69,69,73,73,72,70,71,72,73,74,75,74,74,74,72,70,71,72,73,73,72,71,74,74,72,70,74,74,74,73,72,70,72,73,71,70,76,76,76,75,74,73,70,71,71,70,74,74,74,74,74,74
2016-05-01 19:30:00,74,72,71,69,68,62,55,52,54,58,72,71,69,69,67,61,52,48,51,59,71,70,69,69,67,61,53,50,53,60,71,71,70,71,70,67,63,61,63,66,72,72,72,72,75,74,73,73,74,73,73,76,75,70,76,75,75,75,76,74,73,76,74,69,77,76,76,76,77,77,72,75,73,68,78,77,76,77,78,78,71,74,73,69,77,75,75,76,77,78,70,75,74,70,75,73,72,73,75,76
2016-05-01 20:30:00,73,73,74,75,75,72,66,57,51,51,77,76,75,75,75,73,67,59,53,54,77,76,73,72,74,73,71,65,61,61,76,74,73,73,72,74,75,73,69,69,79,79,79,80,71,74,78,78,75,74,79,76,75,75,76,77,78,80,80,81,77,75,73,73,75,76,78,80,81,82,74,74,73,71,74,76,78,80,82,83,73,74,74,73,75,76,77,79,80,80,73,75,76,76,76,76,76,77,76,76
2016-05-01 21:00:00,77,77,77,76,72,73,73,69,58,50,75,76,75,74,74,76,79,77,68,59,76,76,75,74,74,74,78,80,75,67,80,79,77,75,76,73,74,78,78,74,83,82,79,77,84,78,76,80,83,82,81,78,78,80,70,75,80,81,80,78,77,74,75,79,70,74,79,82,83,84,73,71,73,77,72,75,78,80,81,83,76,73,74,77,77,77,77,76,75,76,83,78,76,77,81,79,77,75,73,72
2016-05-01 21:30:00,76,75,75,74,69,65,58,54,59,65,76,75,75,75,67,63,57,55,60,69,76,76,76,76,60,58,53,52,60,70,76,76,76,76,66,63,58,56,63,72,76,76,76,76,83,80,72,68,72,79,77,77,76,74,77,78,79,80,79,78,78,77,75,73,78,79,79,79,78,76,78,77,75,73,82,81,81,80,79,76,77,77,76,74,84,84,83,82,81,80,76,78,77,76,81,81,81,81,81,81
2016-05-01 22:00:00,76,76,75,74,63,58,58,65,70,70,78,76,73,70,58,54,55,63,70,71,76,73,68,64,58,54,55,63,70,71,75,74,71,69,65,61,61,68,73,73,77,79,80,80,75,70,69,74,78,76,75,76,77,78,78,80,82,81,78,75,76,77,79,79,74,76,78,79,77,76,77,78,80,80,76,78,79,79,77,76,77,78,79,79,83,84,84,82,79,77,76,77,77,77,82,83,83,81,79,77
2016-05-01 22:30:00,81,79,77,76,76,71,63,58,58,63,78,77,76,76,78,71,61,54,54,60,77,76,76,76,79,73,65,59,59,64,77,77,77,78,78,76,73,71,71,72,78,78,79,79,77,78,80,81,81,80,77,78,80,80,75,80,82,81,82,85,76,78,78,76,77,81,83,81,82,85,75,77,76,71,78,82,83,81,82,85,74,79,76,71,78,81,82,80,80,83,75,81,79,74,77,80,80,77,77,81
2016-05-01 23:00:00,77,75,81,90,95,104,116,119,110,103,77,75,81,89,98,100,106,112,112,108,77,75,79,87,94,91,93,103,110,113,78,74,77,83,87,83,85,94,102,108,79,74,76,81,95,92,91,93,95,97,81,82,80,79,89,86,85,88,93,97,81,81,79,78,86,86,86,89,93,96,80,80,78,77,83,85,87,89,91,94,78,79,79,77,81,84,87,88,87,88,78,80,80,79,82,84,86,85,82,82
2016-05-01 23:30:00,79,78,77,75,67,62,58,58,63,69,81,79,76,74,67,62,58,59,66,73,91,86,80,74,68,62,57,59,66,73,92,91,86,82,77,70,65,65,71,75,81,85,88,89,93,85,79,78,83,84,71,74,81,87,84,79,77,80,80,78,73,74,78,82,79,76,76,81,83,80,76,74,76,77,75,73,75,82,85,82,78,77,77,77,77,74,75,81,84,81,80,80,79,78,83,78,75,78,80,78
2016-05-02 00:00:00,76,76,76,76,71,67,64,65,69,72,77,76,76,76,66,63,60,62,67,71,77,77,76,76,63,60,58,60,67,73,78,77,76,76,73,69,65,66,71,76,78,77,76,76,88,82,77,75,76,78,82,77,76,77,78,76,77,81,81,79,79,76,76,79,78,76,77,81,80,76,76,74,76,80,80,78,80,83,82,77,76,75,76,80,82,80,82,87,86,81,79,77,77,79,81,79,81,86,86,83
2016-05-02 00:30:00,84,82,83,86,88,90,91,88,84,83,82,81,82,86,85,91,98,101,101,101,83,82,83,87,90,95,100,101,99,97,85,84,86,90,93,99,105,110,113,118,87,86,88,92,108,111,115,118,121,127,91,89,90,96,105,108,110,113,117,125,91,88,88,92,99,106,114,117,117,122,91,88,87,89,92,103,114,117,116,119,91,90,90,90,91,99,107,111,112,117,91,94,95,94,97,98,99,103,109,118
2016-05-02 01:00:00,121,135,129,116,96,119,115,111,125,114,115,122,113,99,98,107,95,97,117,106,110,114,108,97,100,108,110,117,120,99,106,112,109,102,90,97,110,123,122,105,109,120,122,118,124,116,120,132,140,147,110,111,116,123,113,120,119,121,134,140,118,118,121,126,115,115,114,122,137,144,121,120,122,127,123,116,114,123,135,144,120,121,126,132,137,126,124,128,131,141,117,122,131,139,149,140,141,138,132,150
2016-05-02 01:30:00,132,134,146,148,144,174,177,147,137,149,131,138,139,121,137,171,162,119,119,156,110,124,124,102,148,178,167,117,107,139,94,103,106,94,98,113,110,87,83,100,103,99,102,101,103,95,90,90,90,87,105,125,161,143,142,138,126,113,109,108,119,136,168,150,141,145,145,142,140,138,159,170,192,173,156,160,160,151,140,128,168,170,181,162,159,161,159,150,140,134,158,153,156,140,133,134,133,128,121,119
2016-05-02 02:00:00,132,143,156,147,153,111,88,76,78,85,131,140,156,151,140,106,91,83,86,89,143,125,133,146,141,114,100,84,80,87,136,111,114,130,145,127,117,91,81,92,119,109,114,118,122,124,132,114,104,113,95,96,94,105,96,102,111,118,120,121,91,92,89,101,100,105,117,130,136,136,102,101,97,114,109,113,125,142,151,148,102,104,103,128,136,137,146,157,161,155,111,121,128,164,174,172,172,172,167,159
2016-05-02 03:00:00,83,83,83,82,85,85,86,86,85,84,83,83,83,82,86,87,88,89,90,90,83,83,83,82,85,87,90,94,98,100,83,83,83,82,83,86,90,96,101,105,83,83,83,82,83,86,90,95,100,104,84,84,83,82,86,87,90,95,100,105,86,86,87,87,90,91,93,96,100,104,88,90,92,93,96,98,101,106,112,119,89,92,95,97,100,102,106,112,118,125,89,93,96,98,102,103,106,109,114,118
2016-05-02 03:30:00,83,84,85,86,86,86,86,86,87,87,83,84,85,86,86,86,86,87,88,88,82,83,84,85,86,86,87,88,89,90,82,83,84,85,87,87,88,90,91,92,82,83,84,84,87,88,89,90,92,93,81,82,84,85,86,87,88,89,90,92,84,85,87,88,87,87,88,90,91,92,87,88,90,91,94,95,96,98,99,100,88,90,91,93,98,100,101,103,104,104,88,90,92,93,95,96,99,100,101,101
2016-05-02 04:00:00,85,86,87,88,89,89,88,88,87,87,86,87,87,87,87,87,87,87,87,86,87,87,86,85,86,85,85,85,85,85,88,86,84,83,84,84,84,84,84,84,88,86,84,82,82,82,83,83,83,83,87,85,83,81,81,82,82,83,83,84,87,86,85,84,83,83,84,84,85,85,87,87,87,87,85,85,86,86,86,87,86,87,87,87,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86
2016-05-02 05:00:00,87,87,87,88,85,85,86,87,88,88,86,87,88,89,88,88,89,90,91,91,86,87,89,90,93,93,94,95,96,96,86,88,89,90,94,95,95,96,97,98,86,88,89,91,92,92,93,94,95,95,88,91,93,94,97,97,96,96,96,98,88,91,92,92,98,98,98,98,98,98,103,104,105,104,111,114,118,122,126,129,102,103,105,106,110,113,120,127,132,136,100,102,105,108,109,112,118,124,127,129
2016-05-02 05:30:00,94,99,104,107,105,104,102,99,97,95,101,106,111,115,110,109,108,105,103,100,113,119,124,127,133,133,132,131,128,124,120,125,129,132,132,133,134,134,131,126,119,124,127,129,130,132,134,134,131,125,123,128,131,133,134,133,133,132,131,127,124,127,129,131,132,130,129,128,126,123,119,117,116,115,109,108,107,109,111,112,118,115,112,111,100,99,98,99,102,105,122,122,121,121,114,111,107,106,106,107
2016-05-02 06:30:00,89,89,88,88,86,86,87,88,89,89,89,90,90,91,90,91,92,93,92,92,90,92,94,95,98,99,100,100,98,96,92,95,97,99,103,103,104,103,101,98,93,96,99,101,103,103,103,102,99,95,94,96,98,99,101,100,99,97,96,94,95,97,98,99,103,103,102,101,100,99,100,102,102,103,103,103,103,103,102,102,102,102,103,103,101,101,101,102,102,103,99,99,99,99,100,101,101,102,103,104
2016-05-02 07:00:00,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,89,89,90,90,88,89,89,89,90,91,91,91,91,92,91,91,91,92,92,93,92,93,93,93,94,94,94,94,95,95,92,93,93,93,95,95,95,95,95,96,92,92,93,93,95,95,95,95,95,95
2016-05-02 07:30:00,91,90,89,88,89,89,90,91,91,92,91,90,89,88,89,89,90,91,91,92,91,90,89,88,89,89,90,91,91,92,91,90,89,88,89,89,90,91,91,92,91,90,89,88,89,89,90,91,91,92,89,88,88,87,88,89,89,90,91,92,90,90,89,89,91,91,92,92,93,94,92,92,91,91,93,94,94,95,95,96,92,92,92,92,94,95,95,95,96,96,92,92,92,92,94,94,94,95,95,95
2016-05-02 08:00:00,93,92,92,91,90,90,91,92,92,93,93,92,92,91,90,90,91,92,92,93,93,92,92,91,90,90,91,92,92,93,93,92,92,91,90,90,91,92,92,93,93,92,92,91,90,90,91,92,92,93,92,91,90,90,90,91,91,92,93,94,93,93,92,91,91,92,92,93,94,95,95,94,94,93,93,93,94,95,95,96,95,95,95,94,95,95,95,96,96,97,95,95,95,94,96,96,96,96,96,97
2016-05-02 08:30:00,93,92,91,90,90,90,91,92,92,93,93,92,91,90,90,90,91,92,92,93,93,92,91,90,90,90,91,92,92,93,93,92,91,90,90,90,91,92,92,93,93,92,91,90,90,90,91,92,92,93,92,91,90,90,89,90,90,90,91,92,93,93,92,91,92,92,92,93,93,94,95,94,94,93,95,95,95,95,96,96,95,95,95,94,96,96,96,96,96,97,95,95,95,94,96,96,96,96,96,96
2016-05-02 09:00:00,94,94,94,94,93,93,94,95,96,98,94,94,94,94,94,94,94,95,96,97,94,94,94,94,95,94,94,95,96,97,94,94,94,94,95,95,95,95,96,97,94,94,94,94,95,95,95,95,96,97,93,93,93,92,92,93,93,94,95,96,94,94,94,94,94,95,95,96,97,98,96,96,96,96,96,96,97,98,98,99,96,97,97,97,97,97,98,98,99,99,96,96,97,97,97,97,97,98,98,98
2016-05-02 10:00:00,94,93,92,91,92,93,93,94,95,96,94,93,92,91,93,94,94,95,96,96,94,93,92,91,94,95,95,95,96,96,94,93,92,91,95,95,95,96,96,96,94,93,92,91,95,95,96,96,96,96,93,93,94,94,92,93,93,94,94,95,95,95,95,96,94,94,95,95,96,96,96,97,97,97,96,96,97,97,97,98,96,97,97,97,97,97,97,97,97,97,96,96,97,97,97,97,97,97,97,97
2016-05-02 10:30:00,95,94,93,92,91,92,92,93,94,95,95,94,93,92,92,93,93,94,95,95,95,94,93,92,93,94,94,94,95,95,95,94,93,92,94,94,94,95,95,95,95,94,93,92,94,94,95,95,95,95,93,93,94,94,92,93,95,94,93,93,95,95,95,96,94,95,97,97,95,95,96,97,97,97,96,98,99,99,98,98,96,97,97,97,97,99,100,100,99,99,96,96,97,97,97,98,100,99,98,98
2016-05-02 11:30:00,96,95,94,93,92,93,93,94,95,96,96,95,94,93,93,94,94,95,96,96,96,95,94,93,94,95,95,95,96,96,96,95,94,93,95,95,95,96,96,96,96,95,94,93,95,95,96,96,96,96,95,95,95,94,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,98,98,99,99,100,100,100,100,100,100
2016-05-02 13:00:00,97,96,95,94,93,93,93,94,94,96,97,96,95,94,94,94,94,94,95,96,97,96,95,94,95,95,95,95,95,96,97,96,95,94,96,95,95,95,95,96,97,96,95,94,96,96,95,95,95,96,94,94,93,93,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2016-05-02 13:30:00,118,142,131,123,134,130,125,122,122,122,117,135,122,115,125,125,124,121,119,119,125,134,128,124,126,128,130,127,124,124,138,138,141,137,132,132,131,130,129,129,147,136,141,135,137,132,128,127,129,129,126,139,128,126,137,143,126,126,110,131,127,134,128,126,134,146,136,135,118,135,131,130,136,133,118,134,133,131,115,125,132,124,136,132,125,137,139,134,128,134,131,118,128,125,133,136,137,129,133,138
2016-05-02 14:00:00,97,97,96,96,93,92,90,90,91,94,99,97,95,94,96,94,91,89,89,91,100,97,95,95,96,94,91,88,87,88,97,96,96,98,98,96,93,91,90,91,94,94,98,101,100,99,97,96,96,96,101,96,93,94,102,96,94,97,97,93,101,96,93,93,98,93,93,96,97,94,99,96,93,93,94,92,93,96,97,96,97,96,95,95,95,95,96,98,99,98,96,98,98,98,99,100,101,100,99,99
2016-05-02 15:00:00,75,74,73,73,70,67,65,65,67,69,75,74,73,72,72,68,63,62,64,68,74,74,73,71,74,70,65,63,65,69,74,75,73,71,76,73,71,70,72,73,74,75,73,70,76,76,76,77,78,77,76,76,74,72,80,80,78,76,75,73,76,76,74,72,79,79,80,80,79,77,76,76,75,73,77,79,81,83,82,80,75,77,77,75,77,78,80,81,81,80,75,78,79,78,80,79,78,77,77,78
2016-05-02 15:30:00,68,67,68,69,65,63,61,60,62,63,69,69,71,72,61,59,57,57,61,64,70,70,72,73,61,58,55,56,61,64,72,70,70,70,70,66,62,62,66,68,72,70,68,67,81,76,70,70,73,74,79,73,69,68,77,74,73,75,73,68,77,73,70,71,74,71,71,74,72,68,76,73,72,73,74,71,72,75,74,70,79,75,73,73,76,74,75,78,78,75,84,78,73,71,77,74,75,79,79,76
2016-05-02 16:00:00,70,69,68,67,65,61,57,55,57,60,69,69,68,68,64,60,56,54,56,59,71,71,70,70,66,63,59,58,59,61,71,70,70,69,72,69,66,65,66,67,68,68,67,66,77,75,72,72,72,72,71,72,71,68,77,76,75,74,72,71,70,71,69,67,74,75,76,77,76,73,69,71,69,67,71,74,77,79,78,76,69,72,71,69,72,74,76,78,78,76,70,74,75,73,75,75,74,74,74,75
2016-05-02 16:30:00,68,67,68,70,64,61,56,53,52,55,68,67,68,70,66,61,55,50,49,54,68,67,68,69,68,63,57,53,53,57,70,68,67,68,67,66,64,62,63,64,71,68,67,67,66,67,69,71,71,70,67,67,68,67,70,71,72,73,72,69,67,68,67,65,71,72,73,74,73,71,67,70,68,63,71,72,74,74,74,73,67,71,69,63,71,72,73,74,74,73,67,73,71,65,70,71,71,72,72,72
2016-05-02 17:00:00,68,67,67,67,60,56,53,55,59,62,67,66,66,66,55,52,50,53,58,62,66,66,66,67,55,52,50,53,58,62,67,67,68,68,65,61,58,59,63,65,68,69,69,70,76,72,68,67,69,70,73,68,66,68,73,70,70,73,71,66,71,67,66,70,71,68,68,71,70,65,68,66,67,71,71,68,68,71,71,67,69,67,67,70,73,70,71,74,74,71,72,70,68,68,73,70,70,74,74,71
2016-05-02 17:30:00,69,68,67,67,66,63,57,53,53,56,68,68,68,68,68,63,55,50,49,54,68,68,69,69,67,62,55,50,50,55,69,68,69,69,66,64,61,60,60,62,69,69,69,69,67,68,69,70,70,69,68,71,71,68,68,70,71,72,71,69,69,72,72,69,69,71,72,73,73,71,68,70,70,67,70,71,73,74,75,74,64,67,68,65,69,70,72,74,74,75,63,68,69,67,68,69,70,71,73,73
2016-05-02 18:30:00,75,75,75,76,71,69,68,71,75,76,74,75,75,76,67,65,65,69,74,77,72,73,73,74,64,62,62,65,70,74,70,70,70,70,69,66,63,65,69,73,68,68,68,68,77,73,68,68,71,74,71,69,66,62,74,74,73,72,72,72,69,69,67,65,71,72,74,75,75,74,68,69,69,68,69,71,75,77,78,76,70,71,70,69,70,71,74,76,77,77,73,73,71,69,73,72,72,72,73,75
2016-05-02 19:00:00,75,74,73,72,70,64,58,56,59,62,74,73,72,72,67,61,55,54,58,63,73,73,73,72,66,61,56,56,60,64,75,74,74,74,75,70,66,65,68,70,76,76,76,76,85,81,76,75,76,77,79,77,73,70,78,78,79,79,78,75,76,76,74,72,78,79,80,80,79,77,73,74,75,74,78,79,80,81,80,79,72,74,75,74,77,78,79,79,79,79,74,75,74,73,75,75,76,76,77,77
2016-05-02 19:30:00,73,72,72,72,65,65,61,54,52,58,72,72,73,73,68,68,62,53,51,59,73,73,73,73,74,74,68,59,56,62,75,74,74,74,73,76,75,69,67,69,76,75,74,74,68,74,78,77,76,77,73,74,75,75,72,74,76,78,79,78,72,73,73,71,74,75,77,79,79,79,71,74,72,68,75,76,78,79,79,79,71,75,73,67,75,75,76,77,77,77,71,77,76,70,74,74,74,74,74,74
2016-05-02 20:30:00,80,76,74,75,72,68,63,62,66,69,79,76,75,76,64,60,56,58,64,69,80,77,76,78,58,55,53,56,63,70,81,78,77,79,70,66,63,64,69,73,81,79,78,80,89,83,77,74,75,76,85,80,75,72,85,82,81,83,81,77,82,79,77,78,82,79,79,82,81,76,79,76,78,83,81,79,80,84,83,77,78,74,77,83,83,81,83,87,86,81,79,74,75,79,82,80,82,86,86,81
2016-05-02 21:30:00,78,78,78,78,74,70,65,64,67,70,78,78,79,79,69,64,60,61,66,71,78,77,76,76,65,60,56,59,67,74,78,77,77,77,73,67,62,64,72,79,79,80,81,81,87,79,72,73,78,82,79,77,76,75,86,82,81,83,82,78,79,78,78,78,81,78,78,81,80,75,78,78,79,80,79,77,78,81,81,76,76,77,79,80,81,79,80,84,84,80,76,76,77,78,81,79,81,85,85,81
2016-05-02 22:00:00,78,78,78,77,71,69,68,70,74,76,79,79,77,74,67,64,63,67,73,77,77,75,72,69,62,59,58,64,73,78,77,77,75,74,69,65,63,68,76,80,79,82,84,85,83,77,73,75,80,82,77,79,81,83,84,85,84,82,78,76,77,79,80,82,82,83,83,81,77,74,78,78,80,81,81,83,84,82,79,75,77,78,79,80,82,84,86,85,82,79,76,78,79,80,80,82,84,84,81,79
2016-05-02 22:30:00,80,79,77,76,71,66,60,59,63,67,79,79,78,77,69,63,55,54,59,66,76,76,76,76,69,62,55,54,59,66,75,75,75,75,74,69,65,64,68,72,77,77,77,77,81,78,75,76,79,80,80,80,79,77,81,80,78,78,78,78,80,79,78,76,80,80,80,82,83,81,79,78,77,75,79,80,82,85,86,84,77,78,77,75,79,79,80,83,84,84,76,78,78,77,81,79,77,77,79,81
2016-05-02 23:00:00,79,78,76,74,71,66,62,61,64,66,79,79,77,75,70,65,61,61,65,69,79,79,77,76,64,60,56,57,63,69,78,79,77,76,70,65,60,60,64,70,78,78,77,75,87,81,74,71,73,76,74,75,76,78,78,78,79,81,82,81,75,75,76,77,76,76,77,79,80,80,76,76,76,77,78,77,78,79,81,80,77,77,77,78,81,81,80,82,83,83,77,78,78,79,82,81,80,81,83,83
2016-05-03 00:00:00,76,76,76,76,71,67,64,65,69,72,77,76,76,76,66,63,60,62,67,71,77,77,76,76,63,60,58,60,67,73,78,77,76,76,73,69,65,66,71,76,78,77,76,76,88,82,77,75,76,78,82,77,76,77,78,76,77,81,81,79,79,76,76,79,78,76,77,81,80,76,76,74,76,80,80,78,80,83,82,77,76,75,76,80,82,80,82,87,86,81,79,77,77,79,81,79,81,86,86,83
2016-05-03 01:03:00,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
2016-05-03 02:30:00,102,95,110,106,88,97,96,96,107,110,112,99,103,92,100,108,103,98,105,107,107,99,100,94,94,103,100,94,99,101,102,105,102,108,82,97,99,94,97,99,111,114,97,103,91,108,111,105,103,99,103,102,104,99,95,112,106,105,93,112,105,102,103,97,105,111,97,99,91,111,102,103,105,98,118,114,98,106,98,108,102,106,112,107,111,109,102,119,109,109,99,104,111,108,95,98,98,119,107,107
2016-05-03 03:00:00,87,87,86,86,86,86,86,87,88,90,87,86,85,85,85,85,86,86,88,89,86,85,84,84,84,84,84,85,86,88,86,85,84,83,82,82,83,83,85,86,85,84,83,83,81,81,82,82,84,85,84,83,83,82,81,81,82,83,84,85,85,85,84,84,84,85,85,86,87,87,89,88,87,87,89,89,89,89,89,89,91,91,91,90,92,92,92,91,91,90,90,90,90,90,93,93,92,92,91,90
2016-05-03 03:30:00,94,94,94,94,94,94,94,93,93,92,93,93,93,93,94,94,93,93,93,93,91,91,91,91,93,93,93,93,93,93,90,90,90,90,93,93,93,93,93,93,89,89,89,89,93,93,93,93,93,93,90,89,89,89,93,93,93,93,93,93,92,92,92,92,96,96,96,96,96,96,95,95,95,95,99,99,99,99,99,99,96,97,97,97,101,101,101,101,101,101,96,97,97,97,100,100,100,100,100,100
2016-05-03 04:00:00,93,94,94,94,96,96,97,97,97,96,93,93,94,94,95,95,96,97,97,96,93,93,93,93,94,94,95,96,96,96,93,93,93,93,93,94,95,96,96,96,93,93,93,93,93,93,94,95,96,96,94,93,92,92,92,93,94,94,95,96,93,92,91,91,93,93,94,95,96,96,93,93,92,92,94,94,94,95,96,96,95,95,95,94,94,95,95,96,96,97,95,95,94,94,95,96,96,96,96,97
2016-05-03 05:00:00,101,101,99,97,95,94,93,92,92,92,101,101,99,97,95,94,93,93,92,92,100,100,98,96,95,95,94,93,93,93,100,100,98,96,96,95,94,93,93,93,100,100,98,96,96,95,94,93,93,93,100,99,98,97,94,94,93,93,93,92,101,100,99,98,96,96,96,95,95,95,101,101,101,100,99,99,99,98,98,97,102,102,102,102,100,100,100,99,99,99,103,103,103,103,100,100,100,99,99,98
2016-05-03 05:30:00,101,100,99,98,96,96,95,96,97,98,99,99,99,98,96,96,95,96,97,98,95,95,95,95,96,96,95,96,97,98,92,93,94,95,96,96,95,96,97,98,93,94,95,96,96,96,95,96,97,98,95,95,95,95,95,96,96,96,97,98,97,97,97,97,98,98,98,99,99,100,99,99,99,99,101,101,101,101,102,102,99,100,99,99,102,102,102,102,102,103,99,99,99,99,102,102,102,102,102,102
2016-05-03 06:00:00,90,91,91,91,92,92,93,94,95,95,90,90,91,91,92,92,93,93,94,95,90,90,90,90,91,92,92,93,94,95,89,90,90,90,91,91,92,93,94,94,89,90,90,90,91,91,92,93,93,94,89,89,89,90,91,91,91,92,92,92,91,91,91,91,93,93,93,94,94,95,92,93,93,93,95,96,96,96,97,97,93,93,94,94,96,97,97,97,98,98,92,93,94,94,96,96,96,97,97,97
2016-05-03 06:30:00,90,89,88,87,88,88,89,90,90,91,90,89,88,87,88,88,89,90,90,91,90,89,88,87,89,89,89,90,90,91,90,89,88,87,89,89,90,90,90,90,90,89,88,87,89,89,90,90,90,90,88,88,89,89,86,86,87,88,89,90,90,91,91,91,89,89,90,91,91,92,93,93,93,94,93,93,93,93,94,94,94,94,94,94,96,96,95,95,94,94,93,93,94,94,96,95,95,94,94,93
2016-05-03 07:00:00,94,93,92,91,91,92,93,94,94,94,94,93,92,91,91,92,93,94,94,94,94,93,92,91,91,92,93,94,94,94,94,93,92,91,91,92,93,94,94,94,94,93,92,91,91,92,93,94,94,94,93,93,93,92,90,91,92,93,94,94,94,94,94,94,93,94,95,96,96,96,96,96,96,96,98,98,98,99,98,97,96,97,97,97,100,100,100,100,99,97,96,96,97,97,100,100,100,99,98,97
2016-05-03 08:00:00,99,96,95,93,94,94,95,95,97,98,99,97,95,94,95,95,95,96,97,98,100,99,97,96,96,96,96,96,97,99,102,100,99,98,97,97,96,97,97,99,102,101,100,99,97,97,97,97,98,99,100,97,95,93,96,97,97,97,98,99,102,101,99,98,98,98,98,99,99,99,104,104,105,105,99,100,100,100,100,101,105,106,107,107,101,101,102,102,102,102,105,105,106,106,103,103,103,103,103,102
2016-05-03 09:00:00,97,96,95,94,93,94,94,95,96,97,97,96,95,94,94,95,95,96,97,97,97,96,95,94,95,96,96,96,97,97,97,96,95,94,96,96,96,97,97,97,97,96,95,94,96,96,97,97,97,97,94,94,94,93,93,94,94,94,95,96,97,96,96,96,96,96,96,97,97,98,99,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100,100
2016-05-03 09:30:00,95,94,94,93,93,94,95,96,97,99,95,94,94,93,94,95,96,97,98,99,95,94,94,93,95,96,96,97,98,99,95,94,94,93,96,96,97,97,98,99,95,94,94,93,96,97,97,98,98,99,94,95,96,96,95,95,95,96,96,96,96,97,97,98,97,97,97,98,98,99,97,98,99,99,99,100,100,100,101,101,98,98,99,99,100,101,101,101,102,102,97,98,98,99,100,100,100,101,101,101
2016-05-03 10:30:00,95,94,94,93,92,92,92,93,93,95,95,94,94,93,93,93,93,93,94,95,95,94,94,93,94,94,94,94,94,95,95,94,94,93,95,94,94,94,94,95,95,94,94,93,95,95,94,94,94,95,94,94,93,93,94,94,94,94,94,94,96,95,95,95,96,96,96,96,96,96,97,97,97,96,99,99,99,99,99,99,97,97,97,96,99,99,99,99,99,99,97,97,96,96,99,99,99,99,99,99
2016-05-03 11:30:00,98,97,97,96,96,95,95,94,95,96,98,97,97,96,96,96,96,96,96,96,98,97,97,96,96,96,97,97,97,97,98,97,97,96,97,97,97,97,97,97,98,97,97,96,97,97,98,98,98,97,98,98,97,97,96,96,96,96,96,96,98,98,98,97,98,98,98,98,98,98,99,99,98,98,101,101,101,101,101,101,100,100,99,99,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-05-03 12:00:00,101,100,99,98,96,96,95,95,96,97,102,101,100,99,97,97,97,97,97,97,102,101,101,100,98,98,99,99,99,99,102,102,102,102,100,100,101,101,101,100,102,103,103,103,101,101,102,102,102,101,102,103,104,104,101,101,100,100,100,99,103,103,104,104,103,103,103,102,102,101,103,104,104,104,106,105,105,105,104,104,103,104,105,105,106,106,106,106,105,105,104,104,105,105,106,106,105,105,105,104
2016-05-03 13:00:00,106,104,102,100,99,98,96,95,96,97,106,104,102,101,99,99,98,97,97,98,107,106,104,103,102,101,100,99,99,99,108,108,106,106,104,104,103,102,100,99,109,109,108,108,106,106,105,103,101,100,108,108,107,107,102,102,102,102,101,100,108,108,107,107,104,104,105,104,103,102,107,107,108,107,107,107,107,107,106,105,106,107,108,108,108,108,108,108,107,106,106,107,108,108,107,107,107,107,106,105
2016-05-03 13:30:00,189,184,174,167,167,165,161,157,154,153,183,175,164,159,162,164,165,159,151,148,180,177,171,168,159,163,165,161,154,151,179,182,182,180,163,163,163,163,163,161,172,176,177,173,167,162,160,164,170,171,176,169,169,166,172,175,166,159,161,159,178,170,170,167,168,171,163,156,159,157,181,175,174,168,166,169,161,155,159,156,185,184,181,170,168,170,161,156,161,159,187,191,188,173,169,170,161,156,161,159
2016-05-03 14:00:00,122,121,120,120,116,116,117,118,120,123,122,122,121,120,117,116,116,117,119,122,121,121,121,121,118,117,117,117,118,120,119,120,121,121,119,119,118,118,118,118,118,119,121,122,120,120,119,119,118,117,117,116,119,122,121,116,116,122,123,117,116,116,118,119,123,119,118,122,122,115,115,117,117,117,121,118,117,120,120,116,116,119,118,116,117,115,115,118,120,120,118,120,120,118,117,117,117,117,119,121
2016-05-03 15:00:00,142,147,146,141,127,130,123,112,115,125,144,148,146,141,134,134,124,111,115,129,145,148,146,141,144,133,117,110,121,134,139,143,142,139,145,135,123,121,126,130,132,136,138,136,138,139,140,137,128,120,135,136,140,142,136,138,142,144,142,136,135,137,141,143,142,144,146,147,144,136,134,136,138,138,142,144,147,147,144,137,134,135,133,130,135,138,142,144,142,138,136,137,132,125,133,137,141,143,140,138
2016-05-03 15:30:00,84,84,91,99,112,110,111,116,120,116,83,83,89,98,112,115,118,120,121,118,83,81,86,94,106,113,119,120,118,117,82,79,83,89,102,110,116,116,118,120,82,78,81,86,103,109,113,115,120,125,84,84,84,85,96,102,105,105,110,116,83,82,82,82,90,97,101,99,99,103,86,82,82,83,86,95,101,99,95,97,91,87,86,87,81,91,100,99,95,95,94,91,89,89,76,84,92,94,90,89
2016-05-03 16:30:00,94,96,94,92,91,87,82,80,81,84,92,93,91,89,89,86,81,79,79,82,91,90,88,87,88,86,83,80,80,81,90,87,86,86,87,87,86,84,83,83,91,86,86,86,88,89,88,87,86,85,93,89,86,83,87,91,92,89,91,96,90,86,82,80,85,89,90,90,94,101,92,89,87,85,89,90,91,91,96,103,99,99,99,98,97,95,93,93,95,98,103,103,103,103,99,96,93,93,94,94
2016-05-03 17:00:00,117,122,124,125,122,116,112,111,113,113,118,121,123,124,124,119,113,113,115,115,119,122,123,122,124,120,116,115,116,114,122,124,124,123,121,121,120,118,116,113,125,127,127,125,119,121,122,120,116,112,118,120,121,120,123,122,120,119,118,115,117,118,117,116,119,119,118,117,115,112,115,115,114,113,118,118,118,117,115,113,115,115,114,112,119,121,122,121,119,116,116,117,116,115,119,121,123,122,119,115
2016-05-03 17:30:00,142,141,140,139,139,138,136,134,132,130,141,141,140,139,138,137,136,134,132,130,140,140,139,138,137,136,136,134,132,130,140,140,139,138,137,137,137,135,133,131,139,140,139,138,138,138,138,137,135,132,138,141,143,144,137,138,138,136,133,130,138,140,142,143,138,139,139,137,133,130,138,140,141,142,139,140,140,137,133,129,137,138,140,141,141,141,141,138,133,129,136,137,139,140,141,142,141,138,134,130
2016-05-03 18:00:00,128,131,129,124,126,125,125,124,124,124,129,133,130,124,124,124,124,124,123,123,128,133,130,124,124,124,124,124,123,122,123,130,129,123,124,124,125,125,124,122,123,131,131,125,124,124,125,125,124,122,125,129,132,133,129,127,125,124,123,123,124,128,130,132,129,128,126,124,123,123,122,125,128,129,129,128,126,124,124,124,121,123,125,127,129,128,126,124,124,124,120,120,123,125,128,127,125,124,123,123
2016-05-03 18:30:00,145,147,148,149,152,153,154,154,154,152,147,148,148,148,151,153,154,155,153,150,149,150,150,150,151,152,153,153,152,149,149,150,151,152,152,152,153,153,151,150,146,149,151,151,153,154,153,153,152,151,142,144,147,149,153,152,152,153,154,154,144,145,147,149,154,153,153,154,155,155,143,143,144,145,148,147,147,150,153,154,140,140,140,141,136,136,138,141,146,148,139,138,138,139,134,133,134,136,139,140
2016-05-03 19:00:00,96,95,95,95,98,98,99,101,104,108,95,95,95,95,95,96,99,102,105,108,95,95,95,96,94,96,99,102,105,107,94,95,95,96,96,97,97,99,102,105,93,94,95,95,99,97,95,95,98,103,94,95,95,96,97,97,95,94,94,99,94,95,95,96,97,97,95,94,95,99,94,95,95,96,97,97,96,95,95,99,94,95,95,96,97,97,96,95,96,99,94,95,95,96,97,97,97,96,96,99
2016-05-03 19:30:00,97,98,100,102,101,99,97,95,93,93,95,97,99,100,101,99,97,95,94,94,96,96,97,98,100,99,98,97,96,96,99,98,97,96,100,100,100,99,99,98,102,100,97,96,99,100,101,101,101,99,104,105,103,99,100,99,98,99,100,100,103,105,104,99,100,98,97,98,99,99,101,104,104,101,100,99,97,97,98,99,100,104,105,102,102,100,98,98,99,99,98,103,105,103,104,102,99,98,99,99
2016-05-03 20:00:00,91,89,86,84,82,80,78,79,82,84,90,88,86,84,79,78,78,80,84,87,87,85,83,81,77,76,77,80,84,86,85,84,83,83,81,80,80,82,85,86,84,86,87,88,87,86,85,86,88,88,80,80,80,80,85,87,89,89,87,86,81,82,82,83,85,87,89,88,87,86,83,84,85,85,85,87,88,87,86,85,83,84,85,86,85,86,87,86,85,85,82,83,84,85,84,85,86,85,84,85
2016-05-03 20:30:00,93,101,98,89,79,73,69,73,77,76,101,107,98,83,74,69,68,73,78,78,97,98,86,73,74,70,69,76,81,80,92,87,82,79,79,75,75,81,85,83,96,88,91,98,85,80,80,85,88,84,102,93,89,89,90,93,95,93,88,84,102,94,92,92,90,94,97,95,90,85,100,96,94,95,91,95,99,98,92,87,98,95,95,96,93,97,101,100,95,89,95,94,94,94,95,98,102,100,95,90
2016-05-03 21:00:00,163,162,163,163,164,164,164,162,159,154,163,163,163,164,164,164,164,162,159,155,164,164,165,166,165,165,164,162,159,156,166,166,168,168,167,166,165,163,160,157,167,168,170,171,168,168,166,164,162,159,172,171,171,170,171,170,169,167,165,163,172,171,171,170,169,169,168,166,164,161,172,172,171,171,167,167,167,166,164,160,173,172,171,171,167,168,168,168,165,160,173,173,172,171,168,169,170,169,167,162
2016-05-03 21:30:00,160,162,163,164,164,166,168,171,173,174,160,162,163,164,165,166,168,171,173,175,160,162,163,164,166,167,168,170,173,175,160,162,163,164,168,168,169,170,172,174,160,162,163,164,169,169,169,170,172,174,160,161,161,161,165,167,168,169,169,171,161,162,163,163,164,166,168,169,169,171,161,162,162,162,163,165,167,168,169,171,157,158,159,159,162,164,166,167,168,170,156,157,157,158,161,163,165,166,167,170
2016-05-03 22:00:00,157,158,161,163,160,159,159,160,162,163,156,157,159,161,159,158,158,159,162,163,157,156,157,158,159,158,158,160,162,164,158,156,155,155,159,159,158,160,163,165,158,156,153,153,160,159,159,161,164,165,154,153,154,156,156,157,159,158,158,159,153,152,153,155,156,158,159,159,158,159,152,152,153,155,157,159,160,160,159,159,153,153,154,156,158,160,161,162,161,160,155,155,157,158,158,161,163,163,162,161
2016-05-03 22:30:00,161,166,164,161,165,166,167,168,168,167,157,163,163,160,164,165,166,167,167,167,154,160,161,160,163,164,166,167,167,167,152,156,159,160,162,163,165,167,167,166,151,154,158,161,162,163,165,166,167,166,154,156,158,159,160,161,164,166,167,166,155,157,159,159,160,161,164,166,166,166,156,158,159,160,160,161,163,165,166,165,158,159,160,160,160,161,162,164,165,165,160,161,161,161,160,161,162,163,164,164
2016-05-03 23:00:00,158,161,166,170,176,171,166,162,161,161,157,160,165,169,175,171,165,162,162,162,157,158,162,166,172,169,165,164,164,164,155,156,159,162,168,166,165,165,166,165,154,154,156,158,166,165,165,166,167,166,154,153,154,156,161,163,166,168,169,168,154,153,154,156,161,162,165,168,169,169,154,153,154,155,160,161,164,167,169,170,155,154,155,156,159,161,164,167,169,171,155,155,156,157,160,161,163,166,169,171
2016-05-03 23:30:00,152,156,159,160,157,157,158,159,160,162,153,156,159,161,158,158,158,159,160,161,153,155,157,158,159,158,158,159,160,161,156,158,158,158,159,159,159,159,160,161,161,161,160,160,159,159,159,159,160,161,159,158,158,159,155,156,159,161,162,163,155,156,157,158,156,157,159,161,162,162,151,153,156,158,158,158,160,161,161,161,149,152,156,160,159,159,160,160,160,160,150,153,158,162,160,160,160,160,160,160
2016-05-04 00:00:00,115,111,106,102,103,103,103,104,104,104,115,111,106,102,101,101,102,102,102,102,114,111,107,103,102,102,102,102,102,102,114,112,108,105,105,105,104,104,103,102,115,113,109,106,108,107,107,106,105,104,112,111,110,110,109,108,106,105,105,103,112,111,110,110,109,107,106,105,105,103,113,112,111,110,108,107,105,105,105,104,113,112,111,111,108,106,105,105,106,105,114,112,112,111,107,106,105,106,107,106
2016-05-04 00:30:00,106,105,103,102,104,102,101,103,107,112,108,105,100,97,105,106,107,107,109,113,117,114,109,106,104,107,109,107,108,111,121,117,112,109,103,107,108,105,106,111,113,108,104,101,104,108,107,103,105,114,104,101,98,96,102,102,104,107,112,115,103,101,102,104,105,105,106,110,115,119,99,100,105,110,107,106,106,109,114,119,96,98,104,111,108,106,105,106,110,114,98,99,104,109,110,107,105,105,108,111
2016-05-04 01:00:00,106,111,111,108,99,95,90,87,86,86,114,117,115,109,106,101,95,91,88,87,124,125,120,113,104,100,94,89,87,85,120,118,112,104,99,95,90,87,86,85,99,94,88,81,96,92,88,86,87,88,94,89,85,84,93,94,97,101,104,101,94,90,92,97,95,98,103,107,106,99,93,88,93,101,96,102,109,111,105,94,94,87,89,93,96,102,108,107,100,89,98,95,92,89,94,97,100,97,91,85
2016-05-04 01:30:00,79,78,78,77,80,79,79,80,82,83,80,80,79,79,75,75,76,78,82,83,82,82,82,81,74,74,75,77,81,83,84,84,84,84,81,81,81,83,85,86,85,85,85,85,91,90,89,90,91,91,88,88,86,83,88,85,86,90,90,87,89,86,81,78,88,85,86,90,90,87,112,107,101,97,92,90,90,93,94,91,113,109,105,103,99,96,96,99,99,96,104,104,104,105,103,100,98,100,99,97
2016-05-04 02:30:00,108,90,98,95,106,107,107,97,91,104,105,77,88,93,100,99,97,91,90,104,99,92,99,106,100,96,98,99,101,113,100,118,110,115,110,105,110,113,108,112,107,122,101,109,114,109,114,113,99,95,111,105,100,99,101,112,98,110,109,95,111,106,102,102,105,111,106,111,110,103,108,104,104,107,105,102,111,107,107,110,109,107,108,112,104,96,114,106,107,118,115,109,108,111,102,95,115,107,109,122
2016-05-04 03:00:00,87,86,85,84,84,84,83,83,84,84,86,86,85,84,84,83,83,83,83,84,86,86,85,84,83,83,82,82,83,84,86,86,85,84,83,83,82,82,83,83,86,86,85,85,83,82,82,82,82,83,83,83,82,82,83,82,82,82,82,83,86,85,85,84,84,84,83,83,84,85,88,88,87,87,88,88,87,87,88,89,89,89,89,88,92,91,91,91,91,92,89,89,89,88,91,90,90,90,90,91
2016-05-04 03:30:00,99,98,95,93,96,96,96,97,99,101,99,98,95,94,96,96,96,98,99,101,101,100,99,98,95,96,96,98,100,102,101,100,100,100,95,96,96,98,100,103,98,98,99,100,95,96,97,98,100,103,97,95,93,92,96,96,96,97,99,101,101,99,98,98,99,99,100,101,102,104,100,99,99,100,99,99,99,100,102,104,99,99,100,101,99,100,100,101,103,105,100,100,101,102,102,102,102,104,105,107
2016-05-04 04:00:00,121,119,114,107,103,103,103,102,101,100,122,119,112,105,101,101,100,100,99,99,119,114,107,99,97,96,95,95,95,95,116,111,103,95,95,94,93,92,92,93,114,110,104,97,96,95,94,93,93,95,111,104,97,94,96,96,96,95,95,96,113,106,100,97,94,94,94,94,94,95,109,103,99,96,94,93,94,94,95,97,108,102,97,95,94,94,95,96,97,99,108,102,98,95,94,94,94,95,97,98
2016-05-04 04:30:00,88,88,87,87,85,85,86,87,87,88,88,87,87,87,85,85,86,87,87,88,87,87,87,86,85,85,86,87,87,88,87,87,86,86,85,85,86,87,87,88,87,86,86,86,85,85,86,87,87,88,86,86,86,85,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,92,92,92,92,92,92,89,90,90,90,92,92,92,92,92,92,89,89,90,90,92,92,92,92,92,92
2016-05-04 05:00:00,87,86,85,84,89,89,90,91,93,94,90,88,87,86,89,89,90,91,93,94,95,92,91,90,89,89,90,91,93,94,96,93,91,91,89,89,90,91,93,94,94,91,89,88,89,89,90,91,93,94,95,92,89,88,89,90,91,92,94,95,95,91,89,87,90,90,91,92,93,94,111,108,105,103,93,93,94,94,95,95,111,107,104,103,97,97,97,97,97,97,109,105,102,100,98,98,98,97,97,97
2016-05-04 06:00:00,113,112,110,108,107,105,101,100,99,98,114,113,111,109,107,104,101,99,99,98,114,113,110,108,107,104,101,99,98,98,113,111,109,107,106,104,100,99,98,97,111,110,107,105,106,103,100,98,98,97,110,108,106,105,104,103,101,99,97,96,113,111,109,108,107,105,103,101,98,97,119,117,115,114,112,111,108,105,102,100,122,120,119,118,117,115,112,109,105,103,120,118,117,116,117,115,112,108,104,101
2016-05-04 06:30:00,94,93,92,92,92,92,91,90,90,91,94,94,93,92,92,91,90,90,90,90,94,94,93,93,91,91,90,90,90,90,95,94,94,93,91,90,90,89,89,90,95,94,94,93,91,90,90,89,89,90,95,95,95,95,90,90,90,90,90,90,94,94,94,94,91,91,91,91,91,91,94,95,95,95,94,94,94,94,94,94,96,97,97,97,97,97,97,97,97,96,96,96,97,97,97,97,96,96,95,95
2016-05-04 07:30:00,94,95,95,95,97,98,99,101,101,102,96,96,96,96,97,98,99,100,101,101,101,100,99,98,97,98,99,100,100,100,103,102,100,98,97,98,99,100,100,100,102,100,97,96,98,98,99,100,100,100,103,100,97,95,98,98,98,99,99,99,105,102,99,97,99,99,99,99,100,100,108,105,102,99,100,100,100,101,101,101,109,106,102,100,101,101,101,102,102,103,109,105,102,99,101,101,102,102,103,103
2016-05-04 08:00:00,93,92,91,91,93,94,95,95,96,96,95,94,93,93,93,94,95,96,96,96,96,95,94,94,94,94,95,96,97,97,95,94,94,94,94,95,96,96,97,97,94,93,92,92,94,95,96,97,97,97,94,93,93,93,94,94,94,95,96,97,96,95,95,95,98,98,97,97,97,97,99,98,98,99,102,102,100,99,98,97,101,100,101,101,103,102,100,99,98,97,99,99,99,100,101,100,99,98,98,98
2016-05-04 08:30:00,152,150,149,149,149,149,149,150,150,151,152,151,150,150,151,151,151,151,151,152,154,153,152,152,155,155,155,155,155,156,155,155,155,155,157,157,157,157,157,157,156,157,157,157,157,156,156,156,156,156,158,157,156,155,155,155,156,156,155,155,156,156,155,154,157,157,157,157,157,156,154,154,154,154,156,157,157,157,157,156,154,155,155,155,155,155,155,156,155,154,155,156,156,156,156,156,156,157,156,155
2016-05-04 09:00:00,173,172,171,171,169,168,165,162,159,155,169,168,167,167,165,163,161,158,155,152,161,161,161,161,158,156,154,152,149,146,157,156,156,157,154,153,151,149,146,143,156,155,156,156,156,154,153,150,147,145,157,156,157,157,158,158,156,154,150,146,156,155,156,156,153,153,151,149,147,145,155,154,154,154,148,147,146,144,143,143,154,153,152,152,148,146,143,141,141,142,154,152,151,151,150,147,144,141,140,141
2016-05-04 09:30:00,176,175,175,175,174,172,169,167,166,166,176,175,175,175,173,171,168,165,164,165,176,176,175,175,173,171,167,164,163,164,176,176,175,175,173,170,166,163,162,163,177,176,175,175,173,170,166,163,161,162,175,175,173,171,170,167,164,161,160,162,177,177,176,174,172,170,166,164,163,165,180,180,178,176,174,172,169,167,166,168,181,181,179,177,175,173,171,169,168,169,180,180,178,177,174,173,171,169,169,170
2016-05-04 10:00:00,174,176,178,179,177,178,178,179,180,179,170,172,174,176,176,176,177,178,179,179,162,164,167,170,174,174,176,177,177,178,158,160,164,168,172,173,174,175,176,176,157,160,165,169,170,171,173,174,175,176,161,164,167,169,173,174,175,177,177,176,162,165,168,170,170,172,174,175,176,176,146,149,152,154,165,167,169,172,174,174,146,149,152,154,160,162,165,169,171,173,147,151,154,156,160,163,166,170,173,174
2016-05-04 11:30:00,150,146,143,141,137,135,134,133,134,132,149,145,141,139,136,135,133,134,134,133,147,143,140,137,136,135,134,134,135,135,146,142,138,136,136,135,135,136,137,137,146,142,138,136,137,136,135,136,138,138,146,141,137,135,138,136,135,135,136,136,142,139,135,133,135,133,132,132,134,134,157,154,152,151,148,146,145,146,148,149,158,155,154,154,146,144,143,144,146,147,155,153,153,152,145,143,142,143,145,145
2016-05-04 12:00:00,137,138,136,135,133,132,130,128,128,129,137,137,135,132,132,131,130,129,128,129,137,135,132,129,131,131,130,129,128,129,134,133,131,129,130,130,130,129,129,128,130,131,132,131,130,130,130,129,129,128,131,131,132,133,127,127,128,128,127,126,133,132,132,132,129,130,130,130,130,129,138,135,134,133,132,132,132,133,132,131,140,137,136,135,133,133,133,133,133,132,137,135,134,134,132,132,133,133,132,132
2016-05-04 13:00:00,194,192,189,187,184,181,179,179,180,181,193,192,189,187,185,183,181,180,181,181,192,192,190,189,190,188,186,185,185,184,191,192,192,192,193,191,189,187,186,184,190,192,193,194,193,191,188,187,185,183,192,192,192,192,188,188,187,186,184,182,191,191,192,192,187,187,186,185,184,182,190,190,190,190,185,185,185,185,184,183,189,189,189,189,184,184,184,184,184,183,188,189,189,189,183,184,184,184,183,182
2016-05-04 13:30:00,159,156,160,168,178,174,181,187,185,189,159,156,159,164,166,165,176,186,185,191,155,154,158,165,158,160,174,184,184,190,155,152,154,159,158,160,175,185,183,187,160,153,148,149,162,164,178,186,182,184,152,151,147,142,160,155,163,180,185,179,149,148,147,147,157,160,167,175,183,189,143,142,146,150,150,160,165,167,175,190,145,143,147,153,141,150,157,160,163,172,151,144,144,148,138,140,149,158,154,151
2016-05-04 14:00:00,177,191,218,192,201,200,223,227,233,179,177,187,225,206,208,200,235,220,241,184,177,165,176,189,212,208,242,218,239,199,173,146,147,165,196,204,219,206,211,215,191,161,173,166,173,185,172,170,163,219,222,181,181,176,180,172,168,163,171,182,214,172,173,178,184,184,177,151,161,179,210,173,172,183,182,192,187,155,161,185,207,187,180,183,178,191,186,181,174,195,202,206,193,181,183,184,172,198,180,194
2016-05-04 14:30:00,174,178,183,186,177,171,168,171,173,170,174,178,183,186,180,172,166,168,170,170,174,177,180,182,181,173,168,170,173,172,174,176,177,178,178,175,175,179,181,180,174,175,175,175,175,176,181,188,190,186,171,173,176,177,165,171,178,185,196,202,172,174,174,174,168,173,179,185,195,201,173,175,172,168,171,175,179,184,191,197,173,175,171,164,170,172,176,180,184,187,172,174,169,163,166,168,171,174,176,176
2016-05-04 15:30:00,158,155,154,153,155,152,149,146,146,148,156,155,155,155,154,152,148,146,146,148,156,155,157,158,152,150,148,147,146,148,158,156,157,158,148,148,148,148,148,148,162,157,156,156,146,147,148,149,149,149,166,159,156,156,148,146,143,143,145,147,170,161,156,155,148,146,143,143,145,147,174,164,157,154,150,147,143,142,143,145,177,169,161,157,154,149,143,139,140,142,184,178,171,167,161,153,143,136,135,137
2016-05-04 16:00:00,159,157,159,163,171,166,163,166,173,176,159,157,159,162,166,164,163,162,163,164,161,161,163,164,165,167,167,164,160,159,161,164,165,164,167,169,170,168,165,163,159,164,164,162,167,168,169,171,171,169,158,161,163,165,163,171,171,165,167,175,157,159,161,162,164,171,172,166,167,174,156,158,160,161,164,170,171,166,166,170,156,158,160,162,162,167,169,165,163,165,155,159,162,164,163,168,171,169,165,164
2016-05-04 17:00:00,144,145,145,144,138,138,143,149,150,147,145,147,146,144,140,141,146,152,152,148,147,148,145,141,138,140,147,154,154,149,148,149,144,138,128,131,140,148,150,145,149,149,143,136,117,121,131,141,144,140,151,153,148,142,119,124,131,137,141,142,151,153,148,142,126,129,132,136,138,138,151,152,147,141,134,134,134,134,134,135,151,150,145,140,134,134,135,135,134,133,150,148,142,137,129,131,133,135,135,134
2016-05-04 18:00:00,132,137,142,145,143,145,144,140,139,138,132,137,142,145,144,146,145,141,140,139,132,137,141,145,145,147,145,141,140,141,132,136,140,143,146,148,146,142,141,142,132,135,139,142,147,148,146,142,141,142,131,133,137,140,147,149,149,147,142,138,132,134,137,140,147,148,149,146,142,138,133,135,139,141,146,147,148,145,142,138,135,138,140,142,145,146,146,144,141,138,138,140,142,143,145,145,145,143,140,138
2016-05-04 19:00:00,141,138,135,133,135,136,136,135,135,135,142,139,136,134,133,135,137,137,136,134,142,140,138,137,134,137,139,139,137,134,143,142,142,141,139,141,142,140,138,136,144,144,144,145,144,144,143,140,138,138,152,149,148,151,149,148,146,144,142,141,150,147,148,151,151,150,148,146,144,142,146,145,146,150,153,152,150,148,146,145,143,142,145,149,154,154,153,152,150,148,141,140,143,148,154,154,154,154,153,151
2016-05-04 19:30:00,125,129,133,135,135,135,136,138,140,143,127,131,134,137,135,135,136,138,140,143,130,133,136,137,135,135,136,138,140,143,132,134,135,136,135,135,136,138,140,143,132,134,134,134,135,135,136,138,140,143,131,136,136,135,138,136,136,139,145,149,133,136,136,135,137,136,137,141,146,150,135,137,136,134,136,137,139,144,148,151,137,138,136,135,135,138,141,146,149,151,139,139,137,136,136,139,143,147,149,149
2016-05-04 20:00:00,126,127,132,136,138,136,132,128,126,125,125,126,132,137,137,134,129,126,124,125,125,128,132,136,133,130,127,124,124,126,127,130,132,133,129,127,125,124,125,128,129,132,132,131,127,126,125,125,127,131,131,132,130,127,123,123,123,125,128,132,131,131,129,126,124,124,124,126,129,134,130,129,127,125,125,125,126,128,132,136,129,127,125,124,126,126,128,131,134,138,128,125,124,123,126,127,129,132,136,140
2016-05-04 20:30:00,113,115,119,122,122,124,128,132,135,136,114,116,119,121,121,125,130,134,136,136,113,116,118,119,120,125,130,134,135,135,111,114,116,118,119,124,129,132,132,132,109,113,115,117,118,122,127,130,129,130,107,112,117,120,122,124,127,128,128,128,107,111,116,120,121,124,126,128,127,127,105,110,115,118,120,123,125,126,126,126,104,108,113,116,119,121,124,125,124,125,102,106,110,113,117,119,122,123,123,123
2016-05-04 21:30:00,120,120,123,125,126,127,127,127,126,124,121,121,123,125,128,128,128,127,126,123,121,121,122,124,128,128,129,128,127,125,122,120,121,122,127,129,130,131,129,127,122,120,119,120,127,128,131,132,131,128,124,123,121,120,124,125,127,129,128,126,125,123,122,121,123,125,127,128,127,125,125,124,123,122,123,124,125,126,125,123,126,125,124,123,123,124,124,125,123,121,126,126,126,126,124,124,124,124,122,120
2016-05-04 22:00:00,107,104,104,103,104,105,106,105,104,105,106,104,103,103,104,105,106,105,104,105,106,105,104,104,104,105,106,105,104,105,107,107,107,108,104,105,106,105,104,105,109,109,110,110,104,105,106,105,104,105,111,112,113,114,107,107,108,108,109,109,110,109,109,109,109,109,109,109,110,112,114,113,112,112,115,114,112,112,112,115,123,124,125,125,122,120,117,115,115,116,129,130,131,132,128,126,122,118,116,117
2016-05-04 22:30:00,132,131,129,127,127,127,127,126,125,124,131,130,129,128,126,126,126,126,125,124,132,132,131,130,125,125,126,126,126,125,131,131,131,130,128,128,129,130,130,130,128,129,128,128,133,134,134,135,136,135,129,131,132,132,133,136,138,137,134,133,128,130,131,132,136,138,140,138,135,133,127,129,130,131,138,139,140,138,135,132,125,127,129,130,135,135,136,135,134,132,123,126,128,129,130,130,130,131,132,132
2016-05-04 23:30:00,90,90,90,90,89,89,89,88,88,87,90,90,91,91,88,88,88,88,88,87,90,91,91,92,87,87,88,88,88,87,90,91,91,92,90,91,91,92,91,90,90,91,92,92,95,96,97,97,97,96,91,91,91,91,99,98,97,97,98,98,91,92,92,92,98,96,96,97,98,98,92,93,94,94,97,96,96,97,99,99,93,94,95,96,98,97,97,99,101,102,94,95,96,97,100,99,99,101,103,104
2016-05-05 00:00:00,115,111,106,102,103,103,103,104,104,104,115,111,106,102,101,101,102,102,102,102,114,111,107,103,102,102,102,102,102,102,114,112,108,105,105,105,104,104,103,102,115,113,109,106,108,107,107,106,105,104,112,111,110,110,109,108,106,105,105,103,112,111,110,110,109,107,106,105,105,103,113,112,111,110,108,107,105,105,105,104,113,112,111,111,108,106,105,105,106,105,114,112,112,111,107,106,105,106,107,106
2016-05-05 01:00:00,112,113,115,117,115,115,115,115,115,115,113,114,116,118,115,115,114,113,114,114,115,116,117,118,116,115,114,113,114,116,117,118,118,119,117,117,116,115,116,119,119,119,119,119,119,118,117,117,119,121,117,120,120,121,121,120,119,118,118,120,117,120,121,121,122,121,119,118,119,120,118,120,122,122,122,121,120,119,119,120,118,121,122,123,123,122,121,119,119,120,118,121,123,124,124,123,121,120,119,120
2016-05-05 01:30:00,104,108,112,114,121,120,120,118,116,114,104,108,113,116,121,121,120,119,117,115,106,110,115,117,121,121,121,121,120,118,109,112,115,117,120,121,121,122,122,121,112,114,115,116,120,121,122,123,123,123,109,112,115,116,119,119,120,121,123,124,110,114,118,120,116,117,118,120,122,125,109,113,117,119,114,115,116,119,121,125,108,110,113,114,116,116,116,117,119,122,108,110,113,115,120,119,117,116,116,118
2016-05-05 02:00:00,127,130,131,130,136,132,126,122,121,121,127,130,131,131,127,124,121,118,117,115,130,133,134,135,123,122,120,119,118,116,129,132,133,133,121,119,117,117,117,117,121,122,124,124,114,112,108,108,109,110,124,121,117,114,109,109,108,109,109,110,121,119,116,113,112,111,111,110,110,111,118,117,115,113,112,112,112,113,114,115,116,116,115,114,113,114,115,116,118,121,117,119,119,118,121,121,121,121,122,123
2016-05-05 03:00:00,133,133,132,132,132,132,132,132,132,132,134,134,133,133,133,133,133,132,132,132,138,137,137,137,136,135,134,133,132,131,140,139,138,138,138,137,136,134,132,130,139,138,137,137,140,139,137,134,132,129,140,139,138,138,137,137,137,136,135,132,140,139,138,137,136,136,136,136,134,132,142,140,139,138,137,138,138,137,136,133,144,141,140,139,140,140,140,140,138,136,142,139,137,136,139,140,140,139,138,135
2016-05-05 04:00:00,133,135,137,138,141,141,142,143,144,146,133,135,137,138,140,141,142,143,145,147,133,135,136,137,138,139,141,143,146,148,133,134,135,135,137,138,140,143,147,150,133,134,134,134,135,137,140,143,147,151,134,135,136,137,136,137,139,142,146,150,135,137,139,140,140,141,142,144,147,150,139,141,143,143,146,147,147,149,151,153,143,144,144,144,149,150,150,152,154,156,142,142,142,141,146,147,148,150,153,156
2016-05-05 04:30:00,145,149,153,155,158,160,162,163,163,162,145,149,153,155,158,159,162,163,164,162,145,149,153,155,156,158,161,163,164,163,147,151,154,155,155,157,160,163,164,164,148,152,155,156,153,156,159,162,164,165,150,155,155,154,156,157,160,162,163,164,151,155,156,155,159,160,162,164,164,164,151,155,156,156,162,163,164,165,165,164,150,154,156,156,164,165,165,166,165,163,149,152,155,157,164,165,165,165,164,161
2016-05-05 05:00:00,160,162,164,166,163,164,164,164,162,160,158,160,163,164,163,164,165,164,163,161,157,159,161,162,164,165,166,166,165,163,158,159,160,162,165,166,167,167,166,165,159,159,161,162,166,167,168,168,168,166,159,161,164,166,168,169,169,169,168,166,160,162,165,167,167,167,167,167,166,165,162,164,167,169,169,168,167,166,165,165,163,165,168,170,171,170,168,167,166,167,164,166,169,171,170,169,167,166,166,167
2016-05-05 06:00:00,143,144,145,145,145,148,151,154,156,159,144,145,146,146,145,148,152,154,156,158,145,145,146,147,146,149,153,154,155,156,145,146,147,148,147,150,153,154,154,153,145,146,147,148,148,150,153,154,153,152,143,145,146,147,150,150,151,152,152,153,146,147,148,149,151,151,152,152,152,152,149,150,151,151,153,153,152,152,152,152,150,151,151,152,154,154,153,152,152,151,150,151,151,151,155,154,154,153,151,150
2016-05-05 07:00:00,130,131,131,131,135,138,142,144,146,148,130,131,131,131,135,138,142,144,146,147,130,131,131,131,132,135,139,142,142,143,130,131,131,131,130,134,138,141,141,141,130,131,131,131,132,135,140,142,142,142,129,129,130,130,132,135,138,141,143,144,131,131,131,132,133,135,138,141,143,144,132,133,133,133,133,135,138,141,143,144,132,133,133,133,134,136,138,141,143,144,132,132,133,133,136,137,138,141,143,144
2016-05-05 08:00:00,121,120,120,121,122,121,121,122,124,127,122,122,122,122,123,123,123,124,126,129,126,126,127,127,127,127,128,129,131,133,128,128,129,129,129,129,130,131,133,134,127,127,128,128,127,128,129,130,132,133,127,127,127,126,127,127,128,129,131,133,130,131,131,131,130,130,130,130,132,133,134,135,136,136,135,134,134,134,134,135,135,136,137,137,140,139,138,137,137,137,134,135,135,135,140,139,137,136,135,135
2016-05-05 08:30:00,129,129,129,129,127,128,130,133,137,141,130,130,130,130,129,130,132,135,139,142,132,132,132,132,131,133,135,138,141,144,133,133,133,133,134,135,137,140,143,145,134,134,134,134,135,136,139,142,144,146,132,132,133,133,136,137,138,140,142,144,134,134,134,135,135,135,137,139,141,143,135,136,136,136,135,136,137,139,141,143,135,136,136,136,137,138,139,141,143,145,135,135,136,136,137,137,139,141,143,145
2016-05-05 09:00:00,131,132,133,134,134,135,137,140,142,144,132,133,134,135,135,136,138,140,142,145,132,134,135,136,136,137,139,141,143,145,133,134,136,136,137,138,139,141,143,145,133,135,136,137,137,138,139,141,143,145,132,135,137,139,135,136,137,139,142,146,132,135,137,138,139,140,141,143,145,147,134,136,137,138,143,144,146,148,149,149,135,137,138,139,142,144,147,150,151,151,134,135,137,138,140,143,146,150,152,152
2016-05-05 09:30:00,145,143,141,140,137,136,135,134,134,134,144,143,141,140,138,137,137,136,135,136,143,143,141,140,143,142,141,141,141,141,143,143,142,141,145,145,144,144,144,144,143,143,143,142,145,144,144,143,144,144,142,143,144,144,144,144,143,142,142,142,142,143,144,144,145,144,143,143,143,143,142,143,144,144,145,145,144,144,144,144,142,143,143,143,145,145,144,144,144,145,142,142,143,143,145,144,144,144,145,146
2016-05-05 10:00:00,133,133,133,133,135,138,142,144,146,149,132,133,133,134,136,139,143,146,147,150,132,133,134,134,137,140,144,147,149,152,131,133,134,135,138,141,145,149,152,155,131,132,134,135,138,141,146,150,153,157,132,135,137,138,138,139,142,146,151,156,132,135,138,139,144,145,148,151,154,158,132,135,138,141,149,151,154,157,159,159,130,134,138,141,151,153,156,159,161,161,130,134,139,142,149,151,155,158,161,161
2016-05-05 10:30:00,141,142,142,142,142,143,146,150,152,154,141,142,143,143,144,146,150,153,155,156,140,142,143,144,147,149,152,156,158,159,140,142,143,144,147,150,154,157,159,159,139,142,143,144,147,150,154,157,159,159,141,143,145,147,148,151,155,158,161,162,140,142,144,146,150,152,155,158,160,161,139,140,142,144,151,153,156,159,160,160,137,138,141,143,153,154,157,159,160,159,137,138,141,144,153,155,157,159,160,159
2016-05-05 11:30:00,152,157,156,153,153,150,147,146,148,150,151,156,155,150,151,148,145,145,147,150,150,155,154,148,149,146,144,144,147,150,150,155,154,148,147,145,143,143,146,150,150,156,155,149,147,144,142,143,146,150,154,153,150,147,146,145,145,145,146,148,152,152,150,148,145,144,144,145,147,150,150,151,150,149,143,143,144,146,149,153,149,151,151,151,141,142,144,146,150,155,151,152,152,152,141,142,144,147,151,156
2016-05-05 12:00:00,155,157,160,163,163,164,166,167,167,166,151,154,158,162,163,164,166,167,167,166,145,148,153,157,163,164,166,167,167,166,143,146,152,156,163,164,166,167,167,166,144,148,153,158,163,164,166,167,167,166,147,152,159,163,162,162,164,164,165,165,144,150,158,164,164,164,165,166,166,166,137,143,152,158,164,165,165,165,165,165,132,137,145,151,163,163,164,164,163,163,133,139,148,154,163,163,164,164,164,163
2016-05-05 12:30:00,140,140,141,142,141,141,142,143,145,147,139,139,140,140,140,141,142,143,146,148,137,137,138,138,139,140,142,144,146,148,136,136,136,136,138,139,142,144,147,149,135,135,135,135,138,139,142,144,147,149,136,136,137,137,138,139,141,143,146,149,134,134,134,135,138,139,142,145,148,151,131,132,132,132,136,138,140,144,148,152,131,131,131,131,133,135,138,143,148,152,131,131,132,132,133,135,139,144,149,154
2016-05-05 13:00:00,150,151,152,154,153,154,155,156,158,159,151,152,153,154,153,153,154,156,158,160,152,153,153,153,152,153,154,156,158,160,153,154,154,153,152,152,154,156,158,160,153,155,154,153,151,152,154,156,158,160,153,153,151,150,150,152,154,157,159,161,153,153,152,150,151,152,154,156,158,160,154,153,152,151,151,152,154,156,157,158,154,154,152,152,152,153,154,155,156,156,154,154,153,153,153,153,154,155,156,156
2016-05-05 13:30:00,190,175,161,154,169,159,165,174,164,152,184,171,160,156,168,158,163,169,159,152,178,168,160,160,165,159,162,162,154,153,176,167,160,161,161,160,161,156,150,154,177,167,160,161,157,160,162,153,147,155,174,172,154,157,157,159,156,152,153,155,175,169,151,155,155,157,155,151,152,152,170,164,149,157,153,155,155,152,150,149,164,161,150,160,153,155,155,153,150,146,164,163,150,157,154,156,157,155,149,142
2016-05-05 14:00:00,135,148,158,160,156,159,166,172,168,159,137,150,157,158,155,159,167,172,166,157,138,150,155,153,156,161,169,173,167,157,138,148,151,147,158,164,172,176,169,158,138,148,148,143,160,166,175,178,170,159,138,140,144,150,163,168,174,174,169,160,134,135,143,152,163,168,172,172,166,158,131,132,143,155,162,166,169,169,164,156,133,137,147,157,159,162,165,166,163,156,139,146,152,157,156,158,161,163,163,159
2016-05-05 15:00:00,139,137,137,138,137,140,141,142,144,145,143,139,134,131,139,142,142,140,141,144,144,141,136,134,141,145,145,140,141,145,143,142,143,147,147,153,153,147,147,152,141,137,142,151,155,162,162,155,155,160,141,133,136,146,152,153,155,158,159,158,142,136,137,142,151,152,155,157,159,158,144,142,141,143,149,151,154,156,157,157,143,143,144,146,146,149,152,155,155,156,135,135,140,144,142,146,150,152,153,153
2016-05-05 16:00:00,165,166,161,165,154,162,164,157,154,155,163,167,163,167,156,162,162,156,154,156,158,162,161,167,164,166,163,156,155,158,153,156,157,165,167,167,163,158,161,164,154,157,158,167,165,165,161,160,167,171,154,160,163,156,162,161,157,154,157,161,159,161,163,155,164,161,156,155,160,162,156,156,156,148,160,157,153,154,161,162,150,149,151,144,150,150,149,150,154,156,148,148,152,147,144,148,149,144,141,143
2016-05-05 16:30:00,136,138,143,151,133,136,147,142,131,149,136,145,155,157,137,134,143,141,134,150,138,152,162,156,144,141,141,138,140,154,146,162,169,153,149,153,144,137,147,155,154,170,175,152,152,162,149,138,151,155,161,178,184,164,157,160,155,142,139,147,165,181,186,167,163,163,158,150,148,151,172,184,186,171,166,161,157,158,157,154,176,181,181,174,166,157,155,160,161,154,176,177,176,179,173,164,161,164,160,150
2016-05-05 17:00:00,126,131,135,133,139,141,146,151,156,156,130,134,137,137,139,142,147,153,156,155,133,136,140,142,138,142,148,153,154,152,138,140,146,149,144,150,156,157,153,148,144,145,150,155,155,161,166,163,155,147,146,143,151,163,165,168,176,154,144,152,139,140,152,167,163,165,172,152,142,150,125,128,144,161,162,162,168,150,141,149,120,123,137,153,165,162,168,151,143,150,134,133,143,156,171,165,169,154,147,153
2016-05-05 18:00:00,163,169,174,179,175,176,175,171,171,171,166,170,173,174,175,175,171,167,167,166,170,171,172,170,174,174,170,164,162,161,171,173,173,171,173,173,170,164,161,161,172,174,176,174,172,174,171,165,162,163,163,172,176,171,171,172,172,169,165,164,162,170,175,173,171,173,174,171,166,164,160,165,169,171,169,172,175,173,169,165,159,156,160,168,164,169,174,174,171,169,161,154,158,170,158,164,171,174,173,172
2016-05-05 18:30:00,183,178,171,168,172,174,178,180,180,178,183,176,169,167,170,172,176,178,179,178,178,171,167,167,168,170,172,175,177,178,168,161,160,165,166,167,168,171,174,177,158,151,153,160,164,165,166,168,172,176,157,153,151,150,156,158,161,165,169,174,154,151,150,150,159,159,161,167,175,180,150,146,144,144,157,155,157,165,177,183,149,142,138,137,151,150,152,159,169,177,152,144,139,137,152,153,155,156,159,166
2016-05-05 19:30:00,190,187,184,184,188,188,190,191,191,190,186,183,184,187,190,191,192,191,190,188,183,182,185,190,189,190,191,190,187,185,184,185,185,187,183,185,187,187,184,183,188,188,184,182,177,180,183,183,182,182,182,185,187,188,181,181,181,180,180,183,185,187,188,189,182,182,181,180,180,182,186,188,190,192,184,183,182,181,181,182,183,187,190,191,188,186,184,183,184,184,182,184,187,188,191,189,187,186,188,188
2016-05-05 20:00:00,192,193,194,196,184,191,186,180,181,176,190,189,189,189,180,188,186,182,183,177,188,187,185,185,190,194,185,177,180,178,191,190,188,186,203,202,188,179,183,182,195,192,186,182,208,207,194,186,190,186,201,198,192,188,194,197,189,183,185,181,197,194,191,190,188,193,188,184,190,187,189,188,189,190,184,190,186,184,191,189,188,191,193,193,190,195,191,188,194,191,197,202,200,195,196,201,196,193,198,195
2016-05-05 20:30:00,194,196,195,192,192,190,189,189,190,189,195,198,198,196,191,191,193,195,196,193,188,192,195,195,192,193,196,198,198,194,185,190,196,199,196,195,195,196,195,191,191,196,205,210,199,197,194,192,191,188,192,191,193,195,201,198,198,199,197,193,190,191,195,198,206,200,197,200,202,199,187,189,194,198,208,199,195,200,204,202,185,187,190,192,202,197,195,199,201,198,189,190,189,188,196,196,199,202,198,192
2016-05-05 21:00:00,194,198,195,189,188,191,198,206,212,209,195,199,196,191,189,193,199,203,205,203,190,195,194,190,190,193,197,199,200,200,183,189,191,189,191,190,191,195,200,202,179,186,191,191,190,186,185,192,203,207,185,181,180,183,185,186,189,194,201,205,180,177,177,177,187,188,190,195,202,207,182,183,185,182,180,181,184,191,200,209,184,190,194,189,181,180,181,186,193,200,183,190,194,189,193,191,189,189,189,189
2016-05-05 21:30:00,186,188,180,172,183,186,194,201,201,198,189,187,182,179,183,188,197,204,200,192,193,188,186,187,180,188,197,202,201,197,201,195,194,196,181,191,197,197,200,206,209,204,202,203,194,203,204,196,197,206,212,205,201,203,204,213,221,206,186,191,210,205,205,209,203,213,222,210,191,194,204,199,198,201,203,211,222,214,197,199,201,198,195,194,205,210,218,213,199,201,200,206,203,197,207,206,212,208,197,201
2016-05-05 22:00:00,195,205,210,211,211,215,207,210,224,212,201,209,208,202,204,211,207,216,231,218,195,206,212,210,202,211,210,218,232,217,184,194,206,210,197,207,206,212,223,209,190,188,189,185,189,200,198,202,213,201,204,197,187,180,189,201,206,200,198,202,207,199,188,179,189,199,204,199,197,201,215,209,198,189,187,196,199,195,193,197,216,214,207,200,189,194,196,191,189,191,207,210,207,204,195,198,197,193,190,191
2016-05-05 22:30:00,196,200,198,201,199,202,202,193,176,166,199,205,200,197,202,205,204,192,175,168,192,204,203,202,203,203,198,187,175,173,189,204,208,210,202,197,188,178,174,178,203,214,210,206,199,191,179,172,174,182,178,187,203,211,207,195,179,178,185,179,185,190,200,207,207,204,195,193,195,186,197,191,190,191,195,202,204,205,204,195,210,200,189,183,181,196,204,210,212,207,212,212,201,191,182,196,205,211,218,215
2016-05-05 23:00:00,217,201,200,218,209,211,226,219,219,234,216,203,199,208,194,208,225,213,210,222,207,209,207,207,190,209,226,211,210,218,192,212,216,205,182,196,203,192,208,226,182,211,218,201,210,208,195,175,195,212,190,198,199,196,221,217,188,156,182,206,189,197,204,206,219,223,213,186,193,204,195,199,207,213,215,210,211,193,191,200,197,194,201,210,220,192,185,177,184,205,189,184,196,211,228,194,185,181,193,216
2016-05-05 23:30:00,213,210,228,215,205,225,217,183,161,152,198,207,242,213,213,222,204,170,157,158,190,210,247,215,219,215,188,162,159,161,198,212,237,233,237,224,197,179,177,165,211,211,223,253,255,240,217,207,204,180,197,209,229,231,239,234,245,229,227,186,197,211,234,241,238,229,235,223,220,182,186,201,221,229,230,221,228,227,223,186,198,207,213,214,211,205,214,227,224,192,203,206,200,197,195,191,195,212,208,190
2016-05-06 00:30:00,196,207,210,208,204,201,196,191,190,192,201,211,212,208,206,203,197,193,191,192,198,207,207,203,205,202,197,193,192,193,189,196,198,196,201,199,196,194,193,194,180,188,192,190,198,197,196,195,194,195,177,180,186,190,195,194,194,194,194,195,179,182,186,189,194,194,194,194,195,195,180,184,186,187,194,194,194,195,195,196,181,185,187,188,193,194,195,195,196,196,181,184,188,190,193,194,195,196,196,196
2016-05-06 01:00:00,163,158,159,161,154,152,150,152,157,165,165,158,159,163,157,156,154,154,158,165,168,158,155,158,157,156,156,156,158,165,174,162,156,157,158,158,157,156,157,162,180,169,161,161,163,162,160,156,154,157,183,165,155,160,167,167,163,157,158,164,175,161,157,166,167,167,164,158,159,165,164,155,160,175,170,170,166,161,161,167,159,156,166,182,177,177,173,166,166,170,165,165,175,188,183,183,179,172,170,174
2016-05-06 02:00:00,155,154,154,154,159,158,159,162,166,169,156,156,155,155,159,158,159,162,166,169,156,156,155,153,159,158,159,162,166,169,156,156,155,153,159,158,159,162,166,169,157,158,157,154,159,158,159,162,166,169,153,156,157,157,161,161,159,159,164,172,153,155,157,158,158,159,158,157,163,171,151,152,154,157,154,156,157,157,162,169,147,146,149,153,152,156,158,159,163,169,147,146,149,152,152,157,161,162,165,170
2016-05-06 02:30:00,134,131,122,113,116,109,103,107,116,120,129,126,117,110,107,113,116,112,105,104,133,130,124,120,111,113,113,111,109,110,133,128,125,123,117,111,107,111,120,125,123,116,113,113,103,113,122,124,119,118,129,126,125,127,121,117,105,123,120,135,129,126,126,127,120,113,113,118,130,132,128,127,128,128,126,114,123,115,137,126,128,130,131,129,136,125,125,117,128,122,128,132,133,130,137,132,118,121,112,123
2016-05-06 03:00:00,166,167,166,162,162,162,163,163,163,163,166,167,166,162,162,163,163,164,164,164,166,168,168,164,163,164,165,165,166,166,166,169,169,166,164,165,166,167,167,167,166,170,170,167,165,166,167,168,168,168,169,167,165,164,163,164,165,167,168,169,169,168,167,167,164,165,167,169,170,170,166,167,168,168,166,167,168,170,171,172,163,165,166,167,166,166,168,170,171,172,163,165,166,167,165,166,167,169,170,171
2016-05-06 04:00:00,166,168,170,173,175,175,174,175,176,177,165,167,170,172,175,175,174,175,176,177,164,166,169,172,175,175,174,175,176,177,165,168,171,173,175,175,174,175,176,177,167,169,172,175,175,175,174,175,176,177,166,169,173,175,173,173,174,174,175,176,166,169,171,172,172,172,173,174,175,176,165,167,167,167,169,170,171,172,174,175,165,165,164,163,167,167,169,170,172,174,167,166,164,163,167,168,169,172,174,176
2016-05-06 04:30:00,162,160,156,153,150,148,144,141,138,137,157,154,149,146,144,142,139,136,134,133,148,142,136,132,128,127,124,121,119,119,143,136,129,125,119,118,115,113,111,111,143,137,132,128,124,123,121,118,117,117,135,139,121,122,122,121,119,117,116,115,134,136,120,120,119,118,118,116,115,114,126,125,112,111,113,113,114,114,113,111,122,116,108,105,108,109,111,111,110,108,125,116,112,108,109,110,111,112,111,109
2016-05-06 05:30:00,100,100,99,99,99,99,100,101,103,104,100,99,99,99,99,100,100,101,103,104,99,99,99,98,100,100,101,102,102,103,99,99,98,98,100,100,101,102,102,103,99,98,98,98,100,101,101,102,102,103,99,99,99,99,101,101,101,102,103,105,101,100,100,100,101,101,101,101,101,102,100,100,99,99,103,102,102,101,101,102,100,101,102,102,103,103,103,102,103,104,102,102,102,103,101,101,101,101,102,103
2016-05-06 06:30:00,107,107,104,101,99,100,101,103,106,109,106,105,102,100,99,100,101,103,105,108,105,104,102,99,99,100,101,103,104,106,103,103,101,99,99,100,101,102,103,103,101,102,101,100,99,100,101,101,102,102,102,101,100,100,101,101,102,103,103,104,101,101,101,101,101,101,102,103,103,104,100,101,101,101,101,101,102,103,103,104,100,100,101,101,101,101,102,103,103,104,99,100,101,102,101,101,102,103,103,104
2016-05-06 07:00:00,139,136,134,132,136,138,140,141,141,138,142,139,137,136,138,139,140,139,138,135,148,146,144,143,140,138,136,134,131,129,150,149,148,147,143,140,135,130,126,124,149,148,147,146,147,143,137,130,126,124,151,150,147,144,145,142,138,134,130,128,149,146,141,137,135,133,130,127,124,123,144,139,133,128,123,122,121,119,117,117,140,135,129,124,119,118,117,116,115,114,140,136,131,128,120,120,119,118,117,115
2016-05-06 07:30:00,163,163,163,163,163,163,163,164,166,169,158,158,159,160,158,158,158,160,162,165,134,135,137,139,149,150,151,153,156,160,132,134,137,140,145,145,147,150,154,159,133,135,140,144,144,145,147,151,155,161,135,138,141,143,141,144,149,153,157,161,137,140,143,144,144,147,151,154,156,160,117,120,122,123,130,132,136,138,140,142,117,119,121,122,131,133,137,139,141,144,121,122,124,125,131,134,138,141,144,147
2016-05-06 08:30:00,181,183,185,186,185,186,187,188,189,189,181,183,185,186,185,186,187,188,189,190,179,180,181,183,184,185,187,188,189,190,178,178,181,183,184,185,186,188,189,190,178,180,184,187,184,185,186,188,190,190,181,181,183,184,186,186,186,187,187,188,182,182,183,185,186,186,186,187,187,187,183,183,183,185,186,186,186,186,187,187,183,182,182,183,185,185,186,186,186,187,183,181,181,182,185,185,185,186,186,186
2016-05-06 09:00:00,198,198,201,204,203,203,203,203,203,203,197,198,201,203,203,203,203,203,203,203,197,197,200,203,203,203,203,203,203,203,197,197,200,203,203,203,203,203,203,203,197,197,200,203,203,203,203,203,203,203,198,199,200,200,203,204,205,205,205,205,199,201,203,205,203,203,203,203,203,203,200,204,209,211,204,203,203,202,202,203,201,207,213,216,206,205,204,203,203,204,202,208,213,217,204,204,203,203,203,203
2016-05-06 10:00:00,192,189,188,188,192,192,192,192,192,192,191,190,189,190,192,192,192,192,192,192,191,190,191,192,193,193,192,192,192,192,191,191,193,195,193,193,193,192,192,191,191,192,194,197,193,193,193,192,192,191,193,193,193,193,196,195,194,192,191,190,192,192,192,192,194,193,192,191,190,190,187,187,187,186,192,191,190,190,190,190,187,186,185,185,189,189,189,189,189,190,190,190,189,188,189,189,188,189,189,191
2016-05-06 10:30:00,188,188,188,187,188,189,190,190,190,190,188,188,187,187,188,188,189,190,190,189,187,187,187,187,188,188,189,189,189,189,187,187,187,186,187,188,188,189,189,188,187,187,187,186,187,188,188,189,189,188,185,186,187,188,187,187,187,187,187,186,186,187,188,188,187,187,187,187,187,187,187,188,189,189,192,192,192,192,192,192,188,188,189,190,192,192,192,193,193,193,188,188,189,190,188,188,189,189,190,190
2016-05-06 11:00:00,185,185,185,185,184,184,185,185,185,186,185,185,185,185,184,184,184,185,185,185,184,184,184,184,183,184,184,184,185,185,184,184,184,184,183,183,184,184,184,185,184,184,184,184,183,183,183,184,184,185,184,184,184,184,182,183,183,184,184,183,184,184,184,184,184,184,185,185,185,185,184,185,185,185,185,186,186,187,187,186,185,185,185,186,185,186,187,187,187,187,185,186,186,187,185,185,186,187,187,186
2016-05-06 11:30:00,178,180,181,182,181,180,179,178,179,179,179,181,182,183,182,181,180,178,178,179,179,182,183,184,184,182,180,178,178,179,179,182,184,185,185,183,180,178,178,179,180,182,184,185,186,184,181,178,178,179,182,184,185,185,185,183,179,176,176,179,181,183,185,185,184,182,180,179,179,180,179,182,185,186,186,185,184,183,183,184,178,181,185,187,191,189,187,185,185,187,178,182,185,188,194,191,186,183,183,186
2016-05-06 12:00:00,176,173,171,170,170,172,176,181,185,189,174,170,169,170,171,174,178,183,187,190,169,164,165,169,172,175,179,184,189,192,167,162,164,170,173,176,181,186,190,192,167,163,165,172,174,177,181,187,191,193,165,166,169,170,173,176,180,185,189,191,165,166,168,169,174,177,181,186,189,191,160,161,163,164,173,176,182,187,190,191,158,159,160,161,170,175,181,187,191,191,160,161,162,164,168,173,180,187,191,192
2016-05-06 13:00:00,186,187,187,186,185,185,184,184,185,185,187,188,187,186,185,184,184,184,184,185,188,188,187,186,185,184,183,183,184,185,188,189,187,185,185,184,183,182,183,185,189,189,187,185,185,184,183,182,183,185,187,188,188,188,188,185,183,183,185,188,187,188,189,190,187,185,182,182,184,186,188,190,191,192,189,187,184,183,184,186,189,191,192,193,192,189,187,186,186,187,190,192,193,194,191,189,187,186,186,186
2016-05-06 14:00:00,200,202,198,210,214,216,229,246,246,231,193,199,198,212,225,210,215,237,239,221,177,186,193,203,215,204,215,244,249,227,162,173,186,189,195,200,217,239,249,242,155,166,183,179,191,200,204,206,221,243,158,152,163,181,176,188,200,207,216,230,155,151,160,176,181,187,194,201,215,231,151,148,153,163,176,178,181,189,207,226,147,144,145,150,162,166,170,177,192,211,146,144,144,144,151,163,172,174,177,190
2016-05-06 14:30:00,202,217,211,190,208,209,196,188,187,172,194,215,213,185,209,205,192,196,206,187,187,209,212,181,203,203,202,204,199,180,186,205,213,184,204,202,208,203,182,171,185,201,213,188,215,197,200,205,196,194,202,203,186,195,212,207,202,201,201,196,194,213,187,196,205,204,203,200,197,193,188,221,191,196,198,201,202,198,192,189,190,219,199,194,198,199,199,195,190,188,198,210,207,192,202,199,195,192,190,189
2016-05-06 15:30:00,139,129,119,113,119,123,124,118,111,109,137,128,122,119,120,124,127,124,116,113,131,128,129,132,126,126,126,122,115,111,138,135,137,141,131,130,130,129,121,113,153,145,142,142,137,138,143,146,139,124,165,159,152,147,130,126,132,147,151,138,163,157,151,147,128,124,128,141,150,144,163,160,158,156,124,120,117,123,137,145,165,166,170,173,144,139,127,117,123,137,165,167,174,179,174,172,158,138,128,131
2016-05-06 16:00:00,179,179,167,151,128,128,128,130,133,136,176,175,160,141,126,125,122,122,124,130,170,172,165,154,135,130,122,118,119,125,169,167,165,163,143,134,122,114,113,117,171,162,157,157,146,135,121,111,108,109,173,163,153,146,132,127,120,114,108,103,172,162,157,156,136,131,123,117,112,108,175,168,169,173,149,143,134,125,118,111,184,182,184,186,173,167,158,148,137,125,195,194,190,187,187,184,180,174,164,152
2016-05-06 17:00:00,171,181,186,184,185,186,182,173,170,175,174,181,182,178,185,187,184,175,170,174,175,180,179,175,183,187,186,177,171,174,173,177,179,178,181,187,188,180,173,175,171,176,181,182,180,187,189,182,174,175,173,175,178,180,179,178,178,179,181,181,172,174,177,179,178,177,176,178,179,179,172,173,175,178,177,176,175,176,178,178,172,172,174,176,177,176,175,176,177,177,172,172,174,175,178,177,176,177,178,177
2016-05-06 17:30:00,168,170,169,168,167,168,169,168,166,163,168,170,170,169,158,165,172,174,168,158,168,171,171,170,161,164,169,170,164,155,168,171,172,171,168,166,167,171,171,166,168,171,172,171,169,164,165,175,181,177,167,173,176,177,166,168,171,174,176,178,167,173,176,177,170,171,174,177,179,180,167,172,175,176,173,175,177,179,181,182,166,171,174,175,175,176,178,179,181,183,166,171,173,174,175,175,176,178,179,181
2016-05-06 18:30:00,181,188,191,191,179,182,184,183,185,188,187,190,188,184,179,187,191,188,184,185,190,190,185,179,181,190,194,189,183,183,190,189,185,182,188,192,193,189,187,189,189,189,188,186,195,195,193,190,193,198,187,186,186,187,190,190,191,192,192,193,187,186,187,188,190,191,192,193,193,193,187,186,187,189,190,191,193,195,195,194,186,186,188,189,190,192,194,196,196,194,186,186,188,191,190,192,194,195,195,192
2016-05-06 19:00:00,188,188,188,188,194,195,195,196,196,197,185,187,190,193,197,197,197,198,199,200,185,189,194,197,200,199,198,199,200,200,187,191,197,201,202,200,199,199,200,199,189,193,198,203,203,201,199,199,200,198,193,196,200,203,203,200,198,198,199,197,194,195,198,200,200,198,197,198,198,196,194,194,196,197,196,196,197,198,198,194,195,196,196,197,194,196,198,199,198,193,196,198,198,198,194,197,200,201,198,193
2016-05-06 19:30:00,154,144,139,139,142,153,163,162,152,143,165,154,143,139,156,166,173,167,152,143,176,168,160,158,166,173,175,165,149,142,177,172,171,177,179,182,180,170,157,151,172,166,171,183,195,196,194,185,174,168,170,169,177,188,199,198,190,180,175,177,173,173,180,190,196,195,189,180,176,178,181,182,189,196,191,191,187,179,177,179,183,186,191,195,186,188,185,179,178,182,180,184,187,187,183,185,184,181,181,184
2016-05-06 20:00:00,177,174,163,150,163,157,103,96,95,118,177,171,161,150,160,147,92,97,105,132,180,173,163,153,147,134,94,101,118,131,184,178,163,149,139,137,120,121,135,123,184,177,158,138,135,146,151,147,157,126,178,170,156,144,146,146,152,158,156,151,167,158,150,143,151,151,157,164,163,156,164,159,159,159,160,160,163,169,170,164,168,170,175,177,171,168,168,170,172,168,170,176,179,179,178,175,171,168,169,169
2016-05-06 21:00:00,141,147,149,151,146,141,137,136,143,157,142,142,145,151,144,144,141,145,160,171,128,140,144,136,148,151,144,146,164,172,135,145,146,137,148,157,153,153,168,169,165,157,153,155,144,161,162,165,176,168,159,153,153,155,155,163,158,169,175,174,164,152,148,149,156,163,158,168,173,172,160,150,150,157,157,164,157,166,170,169,162,150,149,157,160,165,157,165,168,166,159,152,153,160,162,166,157,163,166,165
2016-05-06 22:00:00,156,137,142,151,158,151,132,135,147,144,160,140,126,136,156,156,135,127,139,143,166,118,104,107,144,159,119,132,118,156,150,125,110,117,147,165,134,156,138,169,129,162,137,158,142,149,146,151,151,139,172,166,164,173,127,142,137,153,171,161,159,164,165,164,125,133,133,160,174,159,133,144,135,111,113,133,142,171,185,166,125,146,134,103,137,152,132,129,152,168,123,119,104,86,102,128,127,142,173,182
2016-05-06 22:30:00,137,185,189,174,149,168,157,142,153,165,128,190,173,173,121,163,170,137,121,121,159,165,158,175,136,177,179,122,99,118,157,119,124,142,139,165,184,153,142,154,125,93,104,117,121,123,150,140,124,123,93,99,109,100,141,164,148,142,134,121,93,99,118,119,144,154,144,157,154,122,90,96,118,125,127,130,131,156,152,114,95,96,105,106,109,127,147,166,155,119,117,109,98,88,96,121,144,148,140,119
2016-05-06 23:00:00,181,148,177,176,181,178,154,154,156,179,183,147,180,185,200,153,153,170,183,154,160,139,162,169,147,138,184,181,171,140,115,116,118,119,108,144,200,168,129,146,113,127,111,105,157,157,172,154,113,151,133,141,131,132,146,156,178,162,111,132,135,144,144,128,154,168,193,165,120,138,138,164,170,125,91,132,186,161,129,132,152,190,187,131,101,133,177,159,156,144,179,194,175,147,91,93,106,117,167,174
2016-05-06 23:30:00,191,170,135,126,168,180,185,174,164,169,185,172,146,135,179,161,167,195,196,170,177,166,137,113,150,160,184,203,188,160,176,160,132,104,102,150,201,215,193,166,173,167,162,151,150,140,157,191,192,161,168,161,156,146,152,157,161,172,181,170,164,160,157,152,151,154,155,163,174,168,159,153,148,143,159,165,166,171,178,173,161,157,147,142,150,165,169,165,163,154,172,178,166,161,160,178,177,161,152,146
2016-05-07 00:00:00,146,170,173,175,182,151,140,134,109,100,154,177,178,180,173,149,131,112,96,110,127,147,162,178,162,145,119,96,96,122,116,132,151,169,166,151,123,113,136,158,132,150,160,168,159,143,117,125,166,181,163,165,159,143,134,166,175,184,166,179,163,162,156,144,126,166,177,169,133,141,161,155,154,158,175,190,181,162,134,149,156,134,136,164,177,172,149,121,104,119,151,108,107,154,178,181,173,141,115,110
2016-05-07 01:00:00,158,159,160,160,159,161,162,162,161,162,159,160,160,161,159,161,163,163,162,162,158,159,159,160,157,160,162,163,162,162,156,157,158,158,155,158,161,162,161,160,155,156,157,157,154,157,160,161,160,159,154,155,157,159,154,159,161,158,159,164,153,155,157,158,155,159,161,158,159,164,152,153,155,157,156,160,161,159,160,163,150,152,154,156,158,160,160,160,160,161,149,152,154,155,160,160,160,161,161,160
2016-05-07 02:00:00,166,164,163,161,159,159,159,160,160,161,163,162,160,159,156,156,157,157,158,159,161,160,159,159,156,156,156,157,157,158,160,160,160,161,158,158,158,158,159,159,160,161,162,163,160,160,160,160,160,160,158,157,158,160,156,156,156,158,160,159,158,157,158,159,158,156,154,155,156,157,158,157,158,159,159,156,153,152,153,156,158,158,158,158,159,156,154,154,155,157,158,158,157,157,158,157,157,159,160,160
2016-05-07 02:30:00,149,153,152,149,148,151,152,151,149,148,148,152,150,147,153,154,155,155,152,150,149,150,148,146,153,152,152,154,152,149,151,150,148,147,151,148,149,152,151,147,153,150,148,148,155,151,152,156,155,151,152,149,147,146,151,143,147,154,151,155,151,149,147,146,150,145,144,155,146,155,150,149,148,147,149,148,142,156,140,156,151,152,151,150,150,151,143,158,140,160,152,154,154,153,151,153,150,159,145,162
2016-05-07 03:30:00,160,154,147,143,136,135,131,128,126,126,154,148,142,138,132,131,129,128,127,127,142,136,131,127,127,127,127,127,127,128,135,130,125,122,123,123,124,126,128,130,135,131,126,123,120,121,123,126,128,131,131,127,124,121,118,120,122,125,127,129,132,130,128,126,125,126,127,129,130,131,133,133,132,131,136,137,137,138,138,138,132,132,132,132,140,140,141,141,141,140,130,131,131,131,136,136,137,138,138,137
2016-05-07 04:30:00,144,144,143,143,146,146,146,145,145,145,143,142,142,142,143,143,142,142,141,141,141,141,140,140,138,137,137,136,135,135,140,139,138,138,136,135,135,134,133,132,139,138,137,137,137,137,136,135,134,133,139,139,138,138,137,136,136,135,134,133,137,136,136,136,136,135,135,133,132,131,132,132,132,131,133,132,131,129,127,125,130,129,129,129,130,129,128,126,123,121,132,131,131,131,131,130,128,126,124,122
2016-05-07 05:00:00,140,142,146,150,151,153,156,159,161,162,141,143,148,151,151,153,156,159,161,161,143,144,148,152,152,154,156,159,161,161,145,146,149,151,152,154,156,159,160,161,146,147,149,151,153,154,157,159,160,161,146,149,152,154,155,156,157,158,160,161,145,146,148,148,157,158,159,160,161,162,150,148,147,146,143,143,144,145,146,147,151,149,147,145,144,145,145,146,147,148,149,148,146,144,146,146,147,148,148,149
2016-05-07 06:00:00,164,164,163,163,164,165,167,170,173,176,165,165,165,164,165,166,168,171,174,177,168,167,166,166,166,167,169,172,175,177,170,169,168,167,166,168,170,172,175,178,171,170,169,168,167,168,170,173,176,178,169,168,168,167,167,168,170,172,175,178,169,169,168,168,169,170,171,174,176,178,168,169,169,169,172,173,174,175,177,179,168,169,170,170,175,175,176,177,178,179,169,170,171,171,176,177,177,178,179,180
2016-05-07 06:30:00,165,164,164,165,163,164,165,167,169,172,162,162,163,164,164,164,166,167,170,173,158,159,160,161,165,165,166,168,171,173,158,159,161,162,165,166,167,169,171,174,161,162,164,166,166,166,167,169,172,174,160,161,161,161,165,166,167,170,172,174,161,162,163,163,166,167,169,172,174,176,161,162,163,163,167,168,171,174,176,178,159,160,161,162,167,168,171,174,177,178,159,161,163,164,166,168,171,174,177,178
2016-05-07 07:00:00,149,151,152,152,152,153,154,153,152,153,151,153,153,153,153,153,153,152,152,153,155,156,156,156,153,154,153,152,151,153,157,157,157,157,154,154,153,151,151,153,156,156,155,154,154,154,153,151,150,152,156,156,155,155,153,151,149,147,148,152,155,155,155,155,156,155,153,152,153,155,155,155,154,154,155,154,154,153,153,154,154,154,154,154,154,154,155,155,155,154,154,155,155,154,155,156,157,157,157,156
2016-05-07 07:30:00,123,124,125,125,130,133,137,139,141,144,125,126,128,129,134,137,140,142,144,146,128,132,135,138,140,143,146,148,149,151,131,135,140,142,142,145,147,149,150,151,131,135,139,141,141,143,145,147,147,149,132,135,139,142,141,143,146,147,147,148,134,137,140,143,146,148,151,152,152,153,139,140,143,146,148,150,152,153,153,154,142,143,145,147,149,151,153,153,153,154,141,141,144,146,151,153,155,155,154,155
2016-05-07 08:00:00,134,131,130,129,129,132,135,137,137,136,132,131,130,129,132,135,138,140,140,140,131,130,130,130,135,138,142,145,145,146,129,129,130,131,134,138,142,145,147,148,128,129,130,131,131,135,140,143,145,146,127,128,131,132,135,137,139,142,145,147,128,130,133,135,138,139,142,145,147,149,131,134,137,139,141,142,145,148,150,152,135,138,141,142,143,144,146,149,151,153,136,138,140,141,143,145,147,149,151,152
2016-05-07 09:00:00,138,136,135,135,134,135,137,139,141,144,141,139,137,137,137,138,140,142,144,147,146,144,142,142,142,143,145,147,149,152,147,144,143,144,143,144,146,148,151,153,144,142,141,142,141,142,144,146,148,151,147,144,142,141,143,143,143,145,147,151,147,145,143,142,142,143,144,147,149,152,148,146,144,142,142,144,146,150,153,155,149,147,144,143,142,144,148,152,155,157,149,147,144,143,142,145,148,153,156,158
2016-05-07 09:30:00,162,162,163,163,161,161,160,160,160,160,159,160,161,162,158,159,159,160,160,161,153,154,156,157,156,156,157,159,160,162,149,151,152,154,153,154,155,158,160,163,149,151,153,154,151,152,154,157,161,163,150,151,152,153,154,154,155,156,159,162,153,153,155,155,154,154,154,155,157,160,156,156,157,157,156,155,155,156,158,160,157,157,158,158,158,158,158,158,159,162,157,157,157,157,158,157,157,157,159,161
2016-05-07 10:00:00,149,153,162,169,177,179,182,185,187,187,148,152,160,167,174,176,179,182,184,186,149,152,156,160,156,157,160,165,171,177,152,153,153,153,146,146,149,154,161,170,155,155,152,149,153,153,154,157,164,173,152,152,153,155,152,152,154,158,165,174,152,153,154,156,154,154,154,157,163,170,151,151,153,155,161,159,156,154,154,156,148,149,151,153,162,160,156,153,151,152,148,150,153,155,157,156,155,155,157,159
2016-05-07 10:30:00,156,156,156,157,154,154,155,157,157,157,156,156,157,159,154,155,156,158,159,159,147,150,153,156,158,159,160,162,163,163,141,146,150,154,159,160,162,163,165,165,147,151,155,158,158,159,160,162,164,164,149,151,153,155,154,157,161,163,163,164,145,149,153,156,156,159,163,165,164,164,138,143,150,154,164,166,169,171,170,169,133,138,145,151,166,169,172,173,172,171,132,138,147,153,164,166,169,170,169,168
2016-05-07 11:30:00,150,148,146,145,143,143,144,145,146,147,149,148,146,145,144,144,144,145,145,145,149,148,147,146,145,145,144,144,143,142,149,148,147,146,146,145,144,143,141,139,149,148,147,146,147,146,144,142,140,137,147,147,147,148,149,148,146,144,142,140,147,147,147,147,148,147,145,143,141,139,145,145,145,145,146,145,144,142,140,138,145,144,144,144,145,144,143,141,139,138,145,144,144,144,144,143,142,140,139,137
2016-05-07 12:00:00,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,137,136,136,136,137,137,138,137,137,137,137,136,136,136,137,137,138,137,137,137,137,136,136,136,137,137,138,137,137,137,137,136,136,136,137,137,138,137,137,137,137,136,136,136,137,137,138
2016-05-07 12:30:00,138,139,141,142,141,139,138,137,138,139,138,139,141,142,140,140,139,139,139,140,138,139,141,142,143,143,142,143,143,145,138,139,141,142,143,144,144,145,146,147,138,139,141,142,142,142,143,144,145,145,137,140,142,144,143,143,142,143,143,145,138,140,142,144,143,143,144,144,144,145,139,141,143,144,144,145,146,146,146,145,140,142,143,144,145,146,147,148,147,145,142,143,144,144,146,147,148,148,147,145
2016-05-07 13:00:00,148,149,150,151,151,153,155,155,154,153,148,149,150,151,150,152,154,154,153,152,148,149,149,150,148,150,152,153,152,151,148,148,148,148,147,149,151,151,150,149,148,147,147,147,146,148,150,150,149,148,149,149,149,149,151,151,150,149,149,150,147,147,147,147,148,147,147,147,147,148,144,144,144,144,143,143,143,144,145,147,144,144,144,144,141,141,142,143,145,147,144,144,144,144,141,141,142,143,145,148
2016-05-07 14:00:00,154,152,149,147,157,155,154,157,164,168,152,150,153,157,167,159,153,154,159,163,149,149,157,166,172,162,153,153,156,157,144,143,151,162,176,166,158,157,156,153,166,162,167,177,180,171,164,162,157,149,167,168,170,171,157,163,166,165,164,162,171,167,164,162,155,161,164,162,160,159,171,162,155,150,155,161,164,160,156,157,174,165,156,151,156,161,163,157,154,156,181,174,165,160,155,158,157,152,150,154
2016-05-07 14:30:00,162,167,174,179,182,185,188,189,186,183,163,168,174,179,180,184,188,190,189,186,165,169,174,177,178,181,186,190,190,188,170,173,176,177,176,179,183,188,191,189,177,178,179,180,175,177,182,187,190,190,179,176,175,174,171,175,182,187,190,190,178,176,174,174,172,175,180,185,188,189,177,175,174,174,175,176,179,183,185,187,177,176,175,175,178,179,180,181,184,187,177,176,176,177,181,181,180,181,183,187
2016-05-07 15:30:00,198,197,194,191,184,182,179,176,173,172,199,197,193,189,184,182,179,175,173,171,199,197,191,187,185,183,180,177,174,171,200,197,191,186,186,185,183,179,175,171,200,196,190,185,187,186,184,181,177,171,196,194,191,188,182,184,189,191,184,171,194,192,189,187,188,189,192,193,186,173,193,191,189,187,193,193,195,196,188,176,193,191,189,189,195,193,194,195,189,178,194,191,191,192,193,190,190,191,188,180
2016-05-07 16:00:00,171,173,174,172,173,172,171,172,176,181,173,175,174,172,170,170,169,171,176,183,175,177,175,172,169,169,171,173,178,184,176,179,178,173,170,171,174,177,180,183,177,181,180,175,172,174,177,180,181,181,177,182,181,176,172,167,174,180,178,182,178,182,181,177,171,169,177,180,174,177,180,183,183,180,171,171,179,180,171,174,183,184,184,183,177,174,180,181,173,178,185,186,186,187,184,177,180,183,180,186
2016-05-07 16:30:00,171,171,170,169,157,156,158,163,170,174,170,170,169,168,156,156,158,163,170,173,169,169,169,168,162,161,161,165,171,173,168,169,169,168,167,165,163,165,169,170,168,169,169,169,168,165,162,163,165,165,168,166,166,167,167,165,162,162,163,163,167,167,167,168,169,167,164,163,164,164,166,166,167,167,170,168,165,164,164,163,165,165,165,164,165,163,161,161,162,163,164,165,163,161,158,157,156,157,160,162
2016-05-07 17:00:00,160,155,147,141,158,162,168,173,175,175,154,153,152,151,168,170,174,177,178,176,148,151,156,161,173,173,174,176,178,177,146,149,157,163,173,171,170,171,174,176,147,149,155,161,170,166,163,163,166,169,149,166,171,165,164,161,161,163,163,163,152,166,168,162,164,167,169,169,169,171,147,157,158,152,162,171,176,173,172,177,142,148,150,148,160,172,176,169,169,177,142,146,152,155,162,173,174,166,167,176
2016-05-07 17:41:00,174,176,176,175,172,175,179,179,177,173,174,174,173,172,170,173,177,178,176,173,175,172,169,168,169,172,174,175,174,173,177,170,164,164,168,170,172,172,172,172,178,169,162,161,168,169,170,170,170,172,181,169,162,163,168,172,176,177,175,173,181,171,164,165,174,177,179,179,176,175,182,174,170,172,177,178,178,177,174,173,176,168,168,175,172,172,172,171,170,170,166,158,162,174,167,167,167,168,169,170
2016-05-07 18:00:00,173,174,176,178,174,176,178,179,178,175,176,176,175,175,172,174,176,177,176,173,178,177,174,173,171,173,174,175,174,172,177,175,174,173,173,173,174,174,174,174,174,174,173,173,175,175,175,175,175,175,172,175,178,180,176,182,184,181,181,183,173,175,178,180,178,183,185,182,181,182,173,175,177,179,181,184,185,183,181,181,175,176,178,179,184,185,185,183,181,179,176,177,179,180,185,184,183,183,180,176
2016-05-07 18:30:00,180,180,178,176,181,183,185,187,187,186,181,182,181,180,180,181,184,186,186,186,182,184,184,183,180,181,183,185,185,185,182,185,185,185,183,183,184,184,184,183,181,184,185,185,186,186,185,185,183,181,183,186,189,191,189,186,184,184,186,186,186,188,189,190,189,187,185,185,186,186,188,189,188,187,189,187,186,186,186,186,187,187,186,184,188,187,186,185,185,185,183,184,183,181,185,185,185,184,183,182
2016-05-07 19:00:00,192,193,192,190,191,186,181,182,186,188,191,192,192,191,184,181,180,184,191,194,187,187,187,186,180,179,180,186,193,195,188,187,185,183,183,182,183,186,190,191,193,192,189,186,188,186,185,184,185,185,197,195,184,183,182,184,187,189,189,188,195,192,183,184,187,188,189,189,188,186,189,186,181,186,192,191,190,189,187,185,184,181,180,189,194,193,191,188,187,187,183,182,183,194,193,191,190,189,189,190
2016-05-07 19:30:00,187,184,184,185,184,186,189,191,190,188,187,185,185,185,183,184,187,188,188,186,189,188,188,188,184,185,186,186,185,184,192,192,191,191,188,187,186,185,184,183,194,194,194,193,191,190,187,185,184,183,190,190,190,191,186,185,185,183,182,181,190,189,188,188,184,184,183,183,182,181,191,190,189,188,183,183,183,183,183,183,194,192,191,191,184,184,185,185,186,186,194,192,190,189,187,187,188,188,189,190
2016-05-07 20:30:00,162,161,161,162,161,161,163,166,169,171,165,163,161,159,159,162,166,169,171,174,168,166,163,160,161,166,169,170,173,176,172,171,167,164,164,170,173,173,175,179,174,174,171,168,167,174,176,175,176,180,179,174,174,177,176,177,178,179,180,179,177,174,174,178,176,177,179,180,180,178,175,172,174,179,177,178,179,180,179,177,174,171,173,178,177,178,179,179,178,175,174,170,171,175,178,178,178,177,176,174
2016-05-07 21:00:00,148,146,141,138,140,136,133,135,142,153,144,144,141,138,138,135,132,134,142,153,136,137,136,135,132,131,131,135,145,156,136,136,136,136,134,134,136,143,152,161,142,140,140,140,143,143,146,151,159,165,148,148,144,139,147,149,153,158,162,164,147,146,141,137,146,149,153,157,161,164,145,144,140,136,146,148,152,156,160,164,144,143,141,138,146,147,151,155,159,162,145,144,144,143,147,148,150,153,157,161
2016-05-07 21:30:00,151,148,148,150,156,151,147,147,153,158,150,148,148,151,156,153,150,151,156,161,148,148,149,153,152,150,150,152,156,161,147,146,146,150,149,148,149,152,157,163,147,143,142,145,148,149,150,154,159,165,147,144,143,142,147,151,156,159,160,163,143,141,140,140,148,152,158,161,161,163,137,136,137,138,149,154,160,163,162,162,133,133,136,139,148,155,161,163,161,160,132,134,138,142,147,154,160,161,158,156
2016-05-07 22:30:00,163,160,162,165,166,162,158,156,156,158,164,161,163,165,166,161,155,151,152,155,164,165,166,167,163,159,153,150,151,154,163,165,164,162,158,156,154,154,156,157,160,162,159,155,155,155,156,159,161,160,165,165,163,162,161,159,157,157,159,160,166,166,163,161,158,156,155,156,158,159,166,167,164,160,157,156,155,156,158,159,165,167,164,158,158,157,156,158,160,161,164,168,163,155,158,156,154,155,158,160
2016-05-07 23:00:00,149,148,151,155,160,163,164,160,155,154,151,150,153,157,163,165,166,161,156,154,151,152,154,157,164,165,164,160,156,155,152,156,159,161,164,162,159,156,154,153,153,161,166,167,163,160,155,152,152,152,161,165,162,156,161,151,146,151,154,149,161,167,164,160,157,151,148,151,153,149,160,165,163,159,154,150,148,151,153,151,156,161,158,155,154,149,145,149,155,157,153,157,156,154,156,148,142,146,158,164
2016-05-08 00:30:00,139,134,132,133,150,148,149,154,163,171,140,133,130,132,148,146,145,149,157,164,136,130,128,130,145,145,148,152,158,162,132,128,129,133,140,145,153,160,164,166,130,128,132,139,132,142,154,163,167,168,132,135,137,135,131,136,145,158,168,172,130,131,131,130,126,131,142,157,171,178,130,129,130,130,134,137,145,158,171,178,133,134,137,138,139,141,148,159,172,180,136,139,143,144,132,136,144,158,174,186
2016-05-08 01:00:00,139,143,145,142,141,144,154,166,169,163,145,148,147,144,145,149,157,163,163,160,154,156,153,148,146,151,157,161,160,159,163,162,154,147,144,150,158,161,161,160,167,163,152,142,142,150,158,163,163,160,165,161,156,155,146,147,159,167,161,160,168,164,157,154,147,146,157,164,159,160,172,167,159,153,146,144,154,161,158,161,175,170,159,152,144,142,152,162,160,163,175,168,158,152,141,140,153,164,164,164
2016-05-08 02:00:00,77,80,84,87,90,99,101,101,103,97,78,80,82,83,94,101,101,99,99,95,82,82,81,81,94,101,99,98,100,96,85,85,84,83,91,98,99,101,105,101,87,87,87,86,88,97,99,104,111,106,90,89,89,89,100,99,98,98,99,105,83,87,93,97,101,101,100,100,102,109,78,83,89,94,96,96,96,97,100,108,82,83,85,86,92,92,93,95,99,107,84,85,86,86,93,95,97,100,104,111
2016-05-08 02:30:00,88,84,70,99,86,94,103,107,105,101,88,84,76,111,93,99,105,108,107,104,86,96,98,106,100,101,103,106,107,107,95,102,110,96,101,100,99,102,107,108,110,98,108,93,104,101,99,104,110,111,98,103,100,91,88,104,104,114,115,108,96,99,95,87,87,99,96,107,114,112,97,99,95,89,92,98,90,100,110,111,99,101,99,96,99,105,94,98,102,102,98,98,97,96,100,109,100,100,97,95
2016-05-08 03:00:00,124,129,133,135,135,136,135,134,132,128,123,127,130,132,131,131,130,129,126,123,120,122,123,123,122,121,120,118,116,113,119,120,120,120,118,117,116,114,111,109,120,121,121,122,121,120,118,116,113,111,122,123,124,123,120,119,117,114,110,107,120,121,120,118,117,116,115,114,113,111,118,118,115,113,113,113,113,114,115,116,118,116,112,109,110,111,112,114,115,117,118,116,112,108,110,110,111,113,114,116
2016-05-08 03:30:00,109,109,108,107,110,108,106,104,104,106,112,111,111,110,110,109,108,107,108,109,116,117,118,118,119,120,121,122,124,124,119,121,122,122,123,126,129,133,135,135,120,121,121,121,116,119,125,129,132,132,118,119,119,118,120,121,123,125,127,129,120,121,122,122,125,126,128,131,132,132,122,124,126,126,129,131,133,135,134,132,122,125,128,129,130,132,135,136,134,131,123,125,128,129,132,134,136,136,135,130
2016-05-08 04:00:00,141,141,147,155,158,161,164,165,163,159,133,132,138,146,154,157,161,161,160,157,120,118,123,131,133,137,141,144,144,144,113,111,116,123,123,126,131,134,135,136,114,113,117,124,132,135,139,141,141,141,113,117,122,126,131,134,137,138,139,139,114,120,126,129,134,137,140,142,142,142,120,127,131,134,138,141,144,146,146,146,123,128,131,133,140,143,147,149,148,148,122,126,129,132,139,143,147,149,149,148
2016-05-08 04:30:00,165,162,158,154,158,158,157,156,155,155,165,163,159,155,158,157,156,154,153,153,167,165,161,158,155,154,152,149,148,148,168,167,164,160,154,152,150,147,146,146,169,169,165,162,156,154,151,148,147,147,169,165,159,156,156,153,149,147,147,148,167,164,160,158,156,154,150,149,149,150,163,162,161,160,159,157,155,154,154,154,159,160,161,161,158,156,155,155,155,154,160,161,163,163,156,155,153,153,154,153
2016-05-08 05:00:00,136,136,143,152,154,159,162,162,160,157,135,134,141,150,153,160,163,161,159,158,134,132,139,148,150,159,162,159,157,158,134,132,138,146,147,157,161,156,155,158,134,132,138,146,145,156,160,155,154,158,133,138,144,149,151,155,159,161,160,154,133,137,142,145,151,154,157,159,159,155,130,133,137,139,152,155,158,161,161,159,128,130,133,135,150,153,158,161,162,159,130,132,135,136,147,152,158,162,162,157
2016-05-08 05:30:00,119,119,119,120,122,124,127,130,132,134,119,118,118,118,120,122,124,126,129,130,120,117,116,116,115,116,118,121,122,124,119,116,116,116,114,115,116,118,120,121,116,116,117,118,115,116,118,120,121,122,115,114,116,117,117,116,116,116,117,118,116,115,115,116,118,118,119,119,120,121,118,116,115,115,120,121,122,124,125,125,120,117,115,114,120,122,125,127,128,126,120,117,116,115,120,122,125,128,128,126
2016-05-08 06:00:00,134,136,135,133,129,130,131,132,133,134,129,133,134,134,130,130,131,133,134,135,126,131,133,134,133,134,135,137,138,140,128,132,132,131,135,136,137,138,140,142,131,133,131,129,134,134,136,137,139,141,130,133,135,135,131,132,135,137,140,141,130,133,135,136,135,136,138,139,141,141,128,131,135,137,140,141,141,142,142,142,125,129,134,138,142,142,143,144,144,144,124,128,134,138,141,142,143,144,145,145
2016-05-08 06:30:00,124,124,124,124,129,128,126,124,123,123,123,123,123,123,127,125,123,122,123,125,122,121,121,121,119,118,117,119,123,128,120,119,119,119,115,113,113,116,123,129,119,118,118,118,117,114,112,115,121,127,117,117,118,119,115,115,116,118,121,125,121,119,118,118,118,118,118,118,120,123,126,122,119,117,114,114,113,112,112,114,129,124,120,117,112,111,109,108,108,109,129,124,120,118,114,113,112,112,112,113
2016-05-08 07:00:00,138,138,139,139,143,143,143,143,142,140,140,140,141,141,144,144,143,142,141,139,145,145,145,145,144,144,143,142,140,138,148,148,147,147,145,145,144,142,140,137,147,147,147,146,145,145,144,142,140,137,149,149,149,149,147,146,145,143,140,136,146,146,146,146,143,142,142,140,138,136,142,143,142,142,141,141,141,140,139,137,141,141,141,141,142,142,142,141,140,138,141,142,141,141,143,142,142,140,138,136
2016-05-08 07:30:00,143,143,143,143,144,145,146,147,148,148,143,142,142,142,142,143,145,146,147,147,142,141,140,139,138,139,140,142,143,144,142,139,138,137,136,137,138,140,141,142,141,138,136,135,137,138,139,141,142,143,141,138,136,135,136,136,138,140,142,143,142,140,138,136,140,140,141,142,143,144,149,148,146,145,145,145,145,145,145,144,154,153,151,151,151,150,149,148,146,145,150,149,148,148,152,152,150,149,147,145
2016-05-08 08:00:00,138,134,130,128,125,123,120,117,114,113,139,136,134,132,128,126,124,121,118,116,141,141,141,140,134,133,131,128,125,122,142,143,142,142,137,136,134,131,127,124,142,141,139,138,136,135,133,130,126,122,140,140,140,139,136,135,134,131,128,123,141,140,140,139,132,132,132,131,128,125,134,134,133,132,128,129,130,130,129,128,131,130,129,129,127,128,129,130,129,128,134,134,133,132,129,129,130,130,129,127
2016-05-08 09:00:00,132,131,131,130,131,131,131,130,129,127,131,130,130,130,131,131,131,131,129,128,130,129,129,129,131,131,131,131,130,129,129,129,129,129,131,131,131,131,130,129,129,128,129,129,131,131,131,131,131,129,128,128,129,130,133,132,132,131,131,130,127,127,128,129,131,131,131,131,131,130,126,127,128,129,128,128,129,129,129,129,127,128,129,129,126,126,126,127,128,128,129,129,129,129,127,127,128,128,129,130
2016-05-08 09:30:00,107,106,106,107,109,109,111,111,111,110,110,109,109,109,109,110,111,112,112,111,116,114,113,112,109,110,112,113,114,113,119,116,113,111,109,110,112,114,115,116,117,114,110,108,109,110,113,115,117,117,115,112,110,108,109,109,109,111,114,115,117,114,112,110,112,112,113,116,119,119,119,117,115,113,114,115,118,121,124,124,119,117,116,115,114,115,119,123,126,126,118,117,115,114,112,114,117,122,125,125
2016-05-08 10:00:00,122,121,120,120,118,118,118,118,118,118,121,121,120,120,118,118,118,118,118,118,121,121,120,120,118,118,118,118,118,118,121,121,120,120,118,118,118,118,118,118,121,121,120,120,118,118,118,118,118,118,121,121,120,120,119,119,118,117,116,115,120,120,119,119,120,120,119,119,118,117,120,119,119,119,118,118,118,118,117,117,120,120,119,119,115,115,115,116,116,116,121,120,120,119,116,116,116,116,116,117
2016-05-08 10:30:00,121,120,119,117,121,121,121,122,123,125,121,120,119,117,121,121,121,121,122,124,121,121,120,118,120,120,120,120,121,122,121,121,121,120,119,118,118,119,119,121,121,122,121,121,118,118,117,118,118,119,121,120,120,120,119,119,119,119,120,121,120,119,118,118,118,118,118,118,119,120,118,117,116,115,117,117,117,117,118,119,117,115,114,113,116,116,116,116,117,118,117,115,114,113,115,115,115,115,116,117
2016-05-08 11:30:00,151,151,150,150,147,147,146,145,144,147,151,151,151,150,148,148,148,146,146,149,153,152,152,151,151,152,151,151,151,154,154,153,153,152,153,153,153,153,153,157,155,154,154,153,151,152,152,152,152,156,156,155,154,154,151,152,152,152,153,157,154,154,154,154,152,152,152,151,152,155,152,152,153,154,154,154,154,153,154,157,150,151,153,154,152,152,153,153,154,157,149,151,152,153,149,150,151,152,154,158
2016-05-08 12:00:00,144,144,146,148,153,154,156,157,157,156,145,146,148,150,154,155,156,156,156,155,147,149,151,153,154,154,155,155,154,154,149,151,154,156,154,154,153,153,153,152,151,152,155,157,153,153,153,152,152,151,151,153,155,156,154,155,155,154,154,152,152,154,155,156,154,153,153,152,151,150,150,152,153,154,154,152,151,149,148,148,147,149,150,151,154,153,150,148,147,147,148,149,150,151,155,153,150,148,147,148
2016-05-08 13:00:00,139,140,141,141,141,141,142,142,142,142,139,140,141,142,141,141,141,142,142,143,139,141,142,142,140,140,141,142,142,143,140,141,142,142,140,140,141,142,142,143,140,141,142,142,140,140,141,142,142,143,140,141,141,141,140,140,140,141,143,145,140,141,141,141,141,140,140,140,141,142,140,140,140,140,141,141,140,139,139,139,139,139,138,137,140,140,139,139,139,139,138,137,136,136,139,139,139,139,140,141
2016-05-08 13:30:00,175,178,204,192,161,143,139,128,152,151,178,180,201,186,151,137,140,132,155,149,186,173,179,178,143,138,141,140,151,146,198,188,179,177,148,149,145,149,142,144,180,190,172,154,152,157,145,151,131,140,181,189,173,151,152,125,151,137,156,132,174,184,166,147,148,137,148,141,149,155,189,191,161,139,138,143,143,142,136,155,175,170,138,123,140,149,158,162,158,157,157,156,135,136,131,133,155,162,177,147
2016-05-08 14:00:00,132,117,110,113,112,110,131,167,155,178,136,121,113,117,105,116,144,169,141,164,125,109,101,104,121,126,137,155,135,158,106,95,96,105,121,121,116,135,134,161,101,100,115,131,137,146,135,134,111,117,101,100,115,133,129,145,132,125,144,138,105,104,114,127,126,136,120,115,135,130,107,104,107,113,127,132,117,115,135,133,109,106,104,103,104,108,100,101,117,119,110,109,104,100,90,95,95,96,103,106
2016-05-08 14:30:00,147,157,162,159,144,145,148,148,145,142,149,155,154,148,141,146,150,149,147,148,171,149,138,147,146,150,149,143,144,151,177,148,136,150,152,155,151,142,144,151,164,151,145,151,153,158,156,148,148,149,171,152,150,167,150,160,150,150,147,138,159,154,154,159,157,157,144,150,146,132,153,160,162,156,165,157,139,144,138,120,153,160,163,157,166,160,138,133,123,109,154,152,154,156,157,163,140,122,112,110
2016-05-08 15:00:00,151,152,156,160,162,160,156,154,152,150,153,155,158,161,163,160,157,154,152,150,152,154,156,157,160,158,156,154,153,150,153,154,153,152,155,154,153,153,153,150,156,155,152,150,150,150,151,152,152,150,162,166,162,155,151,150,149,150,150,148,161,165,162,153,151,150,150,151,151,148,150,156,154,146,149,150,151,152,152,148,139,146,149,143,148,149,150,152,152,148,137,144,150,149,147,148,149,151,150,146
2016-05-08 16:00:00,139,138,138,138,134,136,137,140,145,149,138,137,136,136,136,135,136,141,145,147,137,136,136,136,133,132,134,140,142,143,137,137,137,137,131,131,134,140,142,141,138,138,138,138,131,131,136,143,143,143,138,142,140,133,134,135,132,129,136,150,139,141,139,132,134,135,134,133,140,154,140,141,137,132,132,134,134,136,144,155,142,140,136,132,132,133,134,138,145,152,144,140,136,134,137,136,137,142,147,150
2016-05-08 17:00:00,154,149,148,149,152,153,153,153,153,154,153,148,146,148,149,150,152,152,152,154,152,147,147,150,152,152,152,151,151,152,152,147,149,154,154,153,152,151,151,154,151,147,150,156,152,151,151,150,152,157,152,152,152,153,153,152,150,150,152,155,151,152,152,152,153,152,151,151,153,156,150,150,151,151,152,152,152,152,154,156,148,149,150,150,150,150,150,151,153,154,146,147,148,149,146,147,148,150,151,151
2016-05-08 17:30:00,144,145,146,147,147,148,148,146,144,144,145,146,147,148,148,149,149,148,146,145,146,147,148,149,149,150,151,150,148,147,148,149,150,151,149,152,154,154,152,150,149,150,152,153,150,152,155,156,154,151,151,152,150,147,146,151,156,155,151,148,152,152,149,146,147,151,155,154,150,148,153,152,149,146,147,150,153,153,150,148,154,152,149,146,148,150,151,151,149,148,154,152,149,147,148,149,149,149,148,148
2016-05-08 18:30:00,164,162,157,153,146,148,146,140,133,131,160,159,153,147,142,142,142,139,132,127,156,158,155,150,142,141,141,139,131,123,151,155,156,153,140,139,139,139,131,121,147,150,152,151,135,134,136,138,132,123,146,144,145,146,133,131,135,140,133,121,146,143,142,143,132,130,134,138,133,123,146,141,138,137,132,130,133,137,133,128,145,140,135,132,132,131,134,137,136,134,144,139,134,130,133,133,135,138,138,140
2016-05-08 19:00:00,138,138,139,140,136,140,138,128,120,119,136,139,143,146,140,141,135,122,115,115,136,140,144,147,143,139,132,124,117,115,138,140,143,145,142,135,130,131,126,119,137,139,141,141,140,130,129,137,134,122,131,134,136,136,135,133,132,132,133,131,131,134,136,135,130,128,128,130,132,132,132,134,135,134,127,126,125,127,130,132,132,135,135,132,129,127,126,126,127,130,134,137,135,131,127,126,126,126,127,130
2016-05-08 19:30:00,140,138,131,123,108,107,109,115,121,125,137,134,126,117,112,112,111,114,120,128,136,135,126,116,117,117,115,115,121,130,135,137,128,117,117,120,119,118,123,131,133,137,129,117,116,120,122,120,125,132,146,140,134,134,122,121,125,132,134,132,141,138,133,131,130,128,130,135,136,133,134,137,136,132,137,134,134,136,135,131,128,138,142,136,136,133,132,133,132,127,124,136,141,136,134,131,131,133,131,126
2016-05-08 20:00:00,135,143,140,132,143,123,109,108,103,89,132,140,137,129,140,120,107,107,103,91,129,128,135,141,138,123,111,108,102,93,145,151,142,127,136,130,120,110,101,94,135,135,138,139,127,128,121,109,101,100,135,135,134,132,124,119,117,117,113,104,139,139,136,133,128,123,120,121,117,108,147,146,141,141,130,125,122,123,119,110,141,126,115,115,130,125,122,122,119,110,132,117,110,116,133,127,124,124,120,113
2016-05-08 21:00:00,93,101,112,93,99,105,76,101,109,82,107,112,92,86,110,119,86,98,102,94,112,117,93,97,110,119,101,101,96,99,84,132,134,87,96,96,100,94,77,85,118,92,108,98,108,96,113,106,82,92,107,86,103,120,111,80,93,80,76,98,91,105,120,111,86,84,83,95,109,108,77,92,93,89,104,98,82,94,102,112,89,106,93,92,123,99,99,87,79,116,91,123,114,102,93,91,114,88,96,115
2016-05-08 21:30:00,108,92,108,83,75,65,61,76,101,120,118,110,123,83,74,71,70,73,80,98,109,115,125,71,68,64,63,69,78,96,125,133,154,104,72,63,61,72,86,103,107,120,148,101,87,84,82,79,74,90,127,95,82,117,113,94,90,85,84,100,125,97,66,108,105,111,84,108,88,119,157,130,84,124,109,102,90,75,101,119,119,102,90,132,120,108,130,93,114,110,106,100,117,137,158,137,124,101,58,109
2016-05-08 22:00:00,125,124,113,108,80,79,68,68,83,87,105,114,110,99,78,80,77,72,69,72,162,157,140,137,104,85,66,59,64,76,162,143,136,171,115,96,81,75,80,94,176,143,93,97,90,110,132,125,103,106,169,177,137,82,91,164,146,164,164,97,170,171,134,93,90,162,119,126,166,102,143,135,109,93,150,155,131,143,157,114,150,154,142,149,140,109,105,123,136,125,160,176,165,175,150,140,104,93,149,161
2016-05-08 23:00:00,149,164,148,127,162,160,158,160,167,174,136,140,136,137,156,155,151,151,163,179,180,194,183,177,168,168,159,149,157,176,141,177,188,192,183,188,177,155,151,169,136,145,156,169,180,190,182,156,146,165,178,166,163,167,179,186,133,98,106,178,176,164,164,171,185,180,123,93,106,172,175,165,169,180,173,170,128,98,101,150,174,161,163,174,184,161,113,90,106,141,179,158,151,156,168,165,142,108,97,100
2016-05-08 23:30:00,162,172,174,175,184,161,143,147,157,159,150,170,184,191,183,185,173,147,137,156,134,157,169,171,177,158,150,147,144,157,129,150,161,158,156,114,118,161,179,178,133,144,140,122,84,84,116,151,165,183,157,132,159,134,106,95,122,141,163,180,138,132,159,139,98,84,103,122,154,177,121,124,141,141,105,101,113,123,148,176,96,92,90,112,106,120,130,120,121,143,87,83,72,95,110,135,142,130,122,134
2016-05-09 00:00:00,74,75,79,83,70,67,64,63,65,68,74,75,80,84,68,65,63,64,69,74,72,73,76,79,61,59,58,61,67,75,73,73,74,75,68,65,62,62,67,73,77,75,75,75,86,82,76,73,73,76,73,73,73,73,77,78,78,79,79,78,75,75,75,75,76,77,78,78,78,77,76,77,77,78,77,78,80,81,80,78,75,76,77,77,80,82,84,85,84,82,73,74,75,76,80,82,84,85,85,84
2016-05-09 00:30:00,125,164,179,147,169,164,159,156,158,163,139,173,175,165,170,173,173,169,163,162,137,159,167,185,169,175,180,176,166,161,99,121,143,156,167,171,175,172,164,159,106,109,159,186,170,171,171,169,165,161,156,117,160,161,197,177,153,153,122,141,155,111,155,189,178,169,184,130,117,78,115,87,126,191,195,181,163,125,121,97,83,78,89,144,174,179,161,125,110,87,88,96,75,98,120,115,140,99,152,112
2016-05-09 01:00:00,96,96,95,94,94,94,94,94,95,97,97,96,95,94,95,95,95,95,96,97,97,96,95,95,97,96,96,96,97,98,97,97,96,95,98,97,97,97,97,98,98,97,96,95,98,98,97,97,97,98,97,98,98,98,95,96,96,97,97,98,97,98,98,98,96,97,97,97,98,98,98,98,98,98,98,98,98,99,99,99,98,98,99,99,100,100,100,100,100,100,98,99,99,99,101,101,101,100,100,100
2016-05-09 01:30:00,128,145,154,154,142,165,162,135,137,169,114,149,158,150,161,157,160,168,168,160,100,119,123,126,163,159,164,176,175,160,85,88,88,98,129,136,152,167,167,160,79,87,88,92,98,90,128,187,187,142,84,78,86,86,95,97,101,129,129,133,82,77,85,85,85,84,98,138,138,127,80,75,84,85,99,93,108,148,148,127,78,74,85,87,99,91,96,116,115,101,78,75,86,90,91,91,91,86,87,90
2016-05-09 02:30:00,104,106,109,102,90,116,130,167,172,193,110,110,109,98,110,92,134,203,182,177,117,114,109,100,106,124,177,190,169,198,126,124,116,115,108,104,142,162,185,183,111,111,104,110,113,119,122,99,152,149,110,102,104,115,118,114,100,109,101,117,104,106,109,113,114,111,99,110,102,114,100,107,111,108,113,113,104,117,110,122,102,103,106,109,112,112,104,119,113,127,110,101,105,118,112,110,98,110,103,118
2016-05-09 03:00:00,96,97,99,101,102,104,106,109,110,110,93,93,95,97,100,101,104,106,108,109,87,87,89,91,94,95,97,100,102,104,86,85,87,88,89,90,93,96,99,102,88,87,88,89,88,89,92,96,100,103,88,89,89,90,88,90,92,96,100,103,88,88,89,89,92,93,95,98,101,103,87,87,88,89,94,94,96,98,100,101,86,87,88,88,91,92,94,96,98,100,86,87,88,89,90,91,93,96,99,101
2016-05-09 04:00:00,87,87,86,86,87,87,88,89,90,91,88,87,86,86,87,87,88,90,91,92,88,87,86,86,87,87,88,90,91,93,88,87,86,86,87,87,88,90,92,93,88,87,86,86,86,87,88,90,92,94,87,85,84,83,86,87,87,88,90,92,89,87,86,86,89,89,89,90,92,94,91,90,89,89,91,91,92,93,95,97,91,91,91,90,92,92,93,94,95,97,91,91,91,91,92,92,92,93,95,97
2016-05-09 04:30:00,98,99,98,98,92,93,94,94,94,94,94,95,96,96,92,94,95,96,96,95,89,90,91,92,96,97,99,101,101,99,87,88,90,91,97,99,101,103,103,101,89,91,93,94,96,98,100,102,102,100,89,90,90,90,98,99,101,102,101,99,89,90,90,90,97,98,100,102,102,101,90,90,90,90,93,94,97,99,101,101,90,90,91,91,88,90,93,96,98,99,90,91,91,91,89,90,93,95,98,100
2016-05-09 05:00:00,98,100,102,103,98,98,98,97,96,94,95,97,98,99,97,97,98,98,97,96,90,91,92,93,95,96,97,98,98,97,89,89,89,90,93,94,97,99,99,99,91,91,91,91,91,93,96,99,100,100,90,91,91,91,95,97,98,99,100,99,90,91,91,91,94,95,97,98,98,98,91,91,91,91,93,94,95,97,97,97,91,91,92,92,93,94,96,97,97,97,91,92,92,92,94,95,97,98,98,98
2016-05-09 05:30:00,89,88,88,88,89,89,90,90,91,92,89,88,88,88,89,89,90,91,92,92,89,88,88,88,90,90,90,91,92,93,89,88,88,88,90,90,91,91,92,93,89,88,88,88,90,90,91,92,92,93,89,89,89,88,89,90,90,91,91,92,90,90,90,90,90,91,91,91,92,92,92,92,92,92,92,92,92,93,93,93,92,93,93,93,94,94,94,94,94,94,92,92,93,93,95,95,95,94,94,94
2016-05-09 06:30:00,91,91,91,91,93,93,94,96,97,98,91,91,91,91,93,94,94,95,97,98,91,91,91,91,93,93,94,94,95,96,91,91,91,91,92,92,93,93,94,95,91,91,91,91,91,91,92,92,93,94,90,90,90,89,92,92,92,93,93,94,91,91,91,91,93,93,94,94,95,95,93,93,93,93,95,95,95,95,96,96,93,94,94,94,94,95,95,95,96,96,93,93,94,94,93,94,94,94,95,95
2016-05-09 07:00:00,97,100,102,103,106,107,107,107,107,106,95,97,99,100,104,104,105,105,105,105,93,94,95,96,98,99,100,101,102,102,92,92,93,93,94,95,97,99,100,101,92,92,92,92,94,95,97,100,102,103,93,94,94,94,95,95,96,97,99,100,93,94,94,94,95,95,96,97,99,100,94,94,94,94,95,95,96,97,98,99,94,94,95,95,95,95,96,97,98,99,94,95,95,95,95,95,96,96,97,98
2016-05-09 08:00:00,95,94,93,93,90,91,91,92,93,94,95,95,94,93,92,92,92,93,94,94,95,95,94,94,93,93,93,94,94,95,96,95,95,94,94,94,94,95,95,95,96,95,95,94,94,95,95,95,95,95,95,96,96,96,94,94,94,94,94,94,95,96,96,96,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,96,96,97,97,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97
2016-05-09 09:00:00,95,94,93,92,92,93,93,94,95,96,95,94,93,92,93,94,94,95,96,96,95,94,93,92,94,95,95,95,96,96,95,94,93,92,95,95,95,96,96,96,95,94,93,92,95,95,96,96,96,96,94,94,95,95,95,95,95,95,95,95,96,97,97,97,97,97,97,97,97,97,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100
2016-05-09 09:30:00,94,93,93,93,92,93,93,94,95,96,94,94,93,93,93,94,94,95,96,96,94,94,94,94,94,95,95,95,96,96,95,94,94,94,95,95,95,96,96,96,95,94,94,94,95,95,96,96,96,96,95,95,95,94,94,95,95,96,96,97,96,96,96,96,97,97,97,97,98,98,98,98,98,98,100,100,99,99,99,99,98,99,99,99,101,101,100,100,99,98,98,98,99,99,100,100,100,99,98,98
2016-05-09 10:00:00,101,98,95,93,92,92,92,93,94,96,100,98,95,93,94,94,94,94,95,96,99,98,97,96,97,97,96,96,97,97,97,98,99,99,101,100,99,98,98,98,96,98,100,101,103,102,101,100,99,99,97,98,99,99,99,99,100,100,99,99,98,98,99,99,100,100,101,101,100,99,98,99,99,99,101,101,102,102,101,101,98,99,100,100,102,102,103,103,103,102,99,99,100,100,103,103,103,103,103,102
2016-05-09 11:30:00,97,96,95,95,93,93,93,93,94,95,97,96,95,95,94,94,94,94,95,96,97,96,95,95,96,96,96,96,96,97,97,96,95,95,98,98,97,97,98,98,97,96,95,95,99,99,99,98,99,99,97,96,96,95,98,98,98,98,98,98,98,97,97,96,98,98,98,98,98,98,100,99,98,98,98,98,98,98,98,98,101,100,100,100,99,99,99,99,99,99,101,101,101,101,99,99,99,99,99,99
2016-05-09 12:30:00,98,96,93,92,92,92,93,94,95,98,101,98,96,95,94,94,94,95,96,98,105,103,101,100,97,97,97,97,97,98,106,105,103,103,101,100,99,99,98,98,104,103,102,101,103,103,101,100,99,99,103,102,101,100,102,102,102,101,101,100,104,103,102,101,102,102,102,101,101,101,105,104,103,103,102,102,102,102,101,101,106,106,105,105,103,103,102,102,102,101,107,106,106,106,103,103,103,102,102,102
2016-05-09 13:00:00,103,100,97,96,94,93,93,93,93,94,105,102,99,97,95,95,95,95,95,96,107,104,102,100,99,99,99,99,100,100,108,105,103,101,101,101,102,102,102,101,107,105,103,102,100,100,101,101,101,100,105,103,102,101,100,100,99,99,99,98,105,104,103,102,102,101,101,101,100,100,106,105,104,104,103,103,103,102,102,101,106,106,105,105,103,103,103,102,102,102,106,106,106,106,103,103,102,102,102,101
2016-05-09 13:30:00,155,154,156,150,136,141,132,122,126,128,159,155,153,145,143,147,135,122,122,123,166,165,164,153,147,148,137,126,125,121,167,171,172,161,156,153,143,138,135,124,161,165,164,151,168,162,152,150,146,128,169,171,166,159,167,160,157,158,147,128,167,169,166,159,160,154,153,156,149,134,164,167,165,160,164,158,155,156,149,135,161,165,164,162,168,161,158,156,150,138,159,163,164,164,163,158,155,156,153,147
2016-05-09 14:30:00,139,143,144,144,143,135,139,136,107,81,141,144,145,145,150,139,141,138,108,82,143,146,148,149,149,139,140,134,104,81,139,144,149,153,146,140,143,133,103,84,133,140,148,154,148,147,151,139,110,92,134,145,150,150,153,150,150,145,123,98,137,145,149,147,153,151,152,146,126,101,141,145,146,145,152,152,153,149,131,108,143,145,146,146,151,151,154,152,139,120,144,144,146,150,149,150,154,154,147,134
2016-05-09 15:30:00,91,85,88,97,113,110,88,69,68,68,93,89,87,91,112,108,87,67,66,68,97,99,97,94,104,102,83,66,67,68,93,103,104,98,99,100,85,71,72,72,86,100,104,98,100,103,90,78,80,78,91,93,91,90,95,103,104,93,79,73,92,90,90,93,95,105,108,96,78,70,92,88,90,96,102,114,119,105,84,72,93,89,91,96,115,125,130,118,100,86,93,92,93,95,123,130,135,131,122,110
2016-05-09 16:11:00,72,70,69,68,69,65,67,73,71,61,71,71,71,72,65,73,74,66,63,67,71,72,73,73,59,73,75,61,58,69,70,70,71,72,70,79,81,72,66,68,69,69,70,70,92,92,95,93,83,71,75,72,66,72,92,85,97,117,107,74,75,72,69,78,87,87,102,119,109,79,74,70,69,80,86,96,115,126,116,91,72,67,68,80,89,108,129,136,128,109,72,69,70,83,86,109,132,140,137,126
2016-05-09 16:45:00,69,67,66,65,61,59,58,57,59,60,69,68,66,65,58,57,56,56,59,61,68,68,67,67,55,54,53,56,60,63,66,67,68,69,62,61,60,61,63,65,65,67,69,70,75,72,69,68,68,67,73,68,65,65,75,72,72,74,73,69,71,67,66,67,72,70,70,73,72,67,68,67,67,70,73,71,72,76,76,71,68,67,68,71,76,75,79,85,86,81,71,69,68,70,76,77,83,91,94,91
2016-05-09 17:00:00,69,68,67,66,63,60,56,55,56,59,67,66,66,65,58,55,52,52,55,59,66,66,65,65,57,54,51,51,54,58,67,67,66,66,65,62,58,57,59,62,68,68,68,68,75,71,67,65,66,68,71,70,66,63,70,70,71,72,71,70,71,71,69,67,68,69,70,71,70,69,69,70,69,68,69,70,71,72,72,70,66,67,67,66,73,73,75,76,75,74,66,68,68,68,73,74,75,76,76,76
2016-05-09 17:30:00,68,67,65,65,62,57,52,52,56,61,68,68,67,67,58,53,49,50,55,61,68,68,68,68,57,54,50,52,57,62,68,67,67,67,67,63,60,60,64,67,67,66,65,64,77,74,70,70,72,73,70,70,68,66,72,72,73,73,71,69,71,70,68,66,71,72,73,73,72,70,70,70,69,67,71,72,73,73,73,72,69,71,70,69,71,71,72,73,73,73,69,71,71,71,71,71,72,72,73,73
2016-05-09 18:00:00,67,68,69,70,62,60,58,59,61,62,70,70,69,69,57,54,52,55,60,63,71,69,66,65,52,48,47,51,59,65,69,68,68,68,60,55,51,54,62,68,67,70,73,75,75,67,60,60,66,70,71,67,66,69,71,72,72,73,72,71,72,69,69,72,69,70,71,71,71,69,72,69,69,72,71,71,72,72,71,71,71,67,66,69,74,74,74,74,74,74,70,67,68,71,75,74,74,74,74,75
2016-05-09 19:00:00,72,71,70,69,66,61,56,53,55,59,70,70,69,69,64,58,51,48,51,58,69,69,69,70,64,58,52,49,52,58,69,70,71,72,70,66,61,59,61,65,70,71,72,73,77,75,72,71,72,73,74,75,74,72,73,73,73,72,72,71,74,74,73,71,71,72,74,76,75,74,73,73,71,70,70,72,76,79,79,77,71,72,71,70,71,73,76,78,78,77,70,72,72,71,74,74,74,74,74,76
2016-05-09 19:30:00,70,73,72,68,62,58,57,62,65,64,73,75,71,65,56,53,54,61,65,66,71,71,67,60,52,50,52,59,65,65,70,72,69,64,56,54,56,63,68,67,70,76,76,73,63,61,62,69,72,71,70,71,75,78,75,76,77,76,74,73,71,71,74,77,74,75,76,75,72,71,71,71,74,76,75,77,77,76,73,72,71,71,74,76,78,79,80,78,76,75,71,72,74,77,77,78,79,78,76,75
2016-05-09 20:00:00,74,73,72,70,60,57,58,64,67,65,78,75,70,66,57,54,56,63,66,64,77,73,65,59,56,54,57,64,68,66,76,74,67,61,58,56,59,67,71,70,76,78,74,70,60,58,62,70,74,73,71,71,74,77,77,78,78,78,76,73,72,73,76,79,74,74,74,74,73,73,74,75,78,80,77,76,75,74,74,74,73,75,77,80,83,82,81,80,78,75,72,73,75,77,80,81,82,82,80,77
2016-05-09 20:30:00,80,75,75,78,73,72,67,59,52,53,82,76,74,76,77,74,67,57,50,52,81,76,75,77,79,76,69,61,56,58,79,75,75,79,78,76,73,70,69,71,78,74,75,79,75,75,76,78,80,81,80,81,81,79,71,83,87,80,78,83,80,81,79,77,72,82,86,80,79,85,79,78,76,73,73,81,83,79,79,85,77,76,74,73,76,80,81,77,77,83,76,78,79,81,79,80,78,76,76,79
2016-05-09 21:00:00,80,75,84,75,72,65,56,55,59,64,97,80,80,71,69,62,55,55,62,69,101,79,75,69,62,56,52,54,63,71,80,72,81,80,70,64,59,61,67,72,84,74,79,70,90,83,76,75,77,78,77,77,76,75,79,80,81,82,82,82,82,80,75,72,77,79,82,83,82,80,80,79,77,75,78,81,84,86,84,80,74,77,79,81,81,83,85,86,85,83,75,78,79,79,82,82,82,82,82,82
2016-05-09 21:30:00,80,81,88,94,67,64,57,62,74,72,81,82,82,82,59,71,66,58,71,83,76,76,72,67,56,77,74,59,69,86,86,85,83,81,74,93,91,78,84,93,80,77,77,78,76,88,87,80,82,80,89,78,73,77,85,85,84,84,82,80,83,73,74,82,84,84,83,82,80,78,81,71,73,82,85,84,83,81,80,78,85,74,74,82,84,84,83,82,82,82,88,81,83,92,81,80,80,80,81,83
2016-05-09 22:00:00,83,78,77,76,118,88,61,59,67,70,72,75,78,75,119,82,50,48,62,75,80,82,87,88,70,61,58,63,69,74,78,81,83,81,77,86,96,99,92,80,89,94,88,76,76,79,81,84,88,90,78,90,96,78,108,102,91,84,84,86,82,106,98,76,97,93,86,80,81,84,88,96,78,73,89,88,85,82,84,87,86,73,88,127,83,86,86,84,85,87,128,77,76,92,76,81,84,81,79,80
2016-05-09 22:30:00,76,81,82,79,67,70,69,66,70,80,80,74,75,77,69,67,61,58,64,75,86,75,75,82,66,60,57,61,69,74,110,89,71,70,71,63,61,71,77,75,90,81,77,87,81,69,65,74,77,71,87,76,105,86,86,83,81,83,81,77,72,97,113,82,88,83,80,80,78,74,76,89,92,89,90,85,81,80,78,75,84,78,84,93,88,85,83,85,84,80,82,88,105,82,81,80,82,87,87,83
2016-05-09 23:30:00,81,85,84,80,82,67,62,61,62,77,78,84,83,76,66,62,68,73,71,77,72,79,77,69,73,66,67,68,69,80,72,81,80,72,85,74,69,68,71,88,76,87,89,82,83,80,84,89,91,95,79,81,78,74,81,83,86,90,95,99,79,77,75,73,81,81,81,83,85,85,76,75,76,78,86,84,82,82,83,82,75,76,78,80,85,83,82,84,87,87,78,79,77,75,78,77,78,81,86,87
2016-05-10 00:00:00,74,75,79,83,70,67,64,63,65,68,74,75,80,84,68,65,63,64,69,74,72,73,76,79,61,59,58,61,67,75,73,73,74,75,68,65,62,62,67,73,77,75,75,75,86,82,76,73,73,76,73,73,73,73,77,78,78,79,79,78,75,75,75,75,76,77,78,78,78,77,76,77,77,78,77,78,80,81,80,78,75,76,77,77,80,82,84,85,84,82,73,74,75,76,80,82,84,85,85,84
2016-05-10 00:30:00,76,75,75,75,76,73,69,68,70,72,75,75,75,75,71,68,65,65,68,72,75,75,75,75,65,63,62,63,68,73,74,75,75,75,72,70,68,69,73,76,74,74,75,76,84,81,79,78,78,79,78,77,76,74,79,79,80,82,83,82,78,79,78,77,77,77,78,79,81,80,78,78,77,76,78,78,78,80,81,81,76,76,75,73,82,81,81,82,84,84,75,77,76,75,83,82,81,82,84,84
2016-05-10 01:00:00,79,77,76,76,77,73,70,71,73,75,78,78,78,78,71,68,66,68,72,74,78,78,79,79,66,64,63,66,72,76,77,77,77,77,74,71,69,72,76,79,76,76,75,74,88,84,80,80,82,82,75,77,77,76,82,81,81,82,83,82,76,77,77,76,79,78,78,79,81,80,77,78,77,76,78,77,78,80,82,81,78,79,78,77,81,81,82,84,86,86,79,80,80,79,83,83,84,86,88,88
2016-05-10 01:30:00,79,80,79,79,72,75,78,80,80,80,78,79,79,78,72,75,78,79,80,81,80,80,79,77,73,76,79,80,80,81,82,81,79,77,75,77,80,81,81,82,83,82,79,76,76,79,81,82,82,82,83,87,88,86,74,82,88,87,85,86,83,87,88,85,80,87,90,88,85,84,82,86,87,84,85,89,91,87,85,86,81,85,86,83,85,89,89,86,86,89,81,85,86,83,88,90,89,85,86,90
2016-05-10 02:00:00,92,91,90,89,86,85,84,85,87,89,89,89,89,89,84,83,82,83,86,88,88,89,89,90,82,81,80,81,84,87,89,90,91,92,86,84,83,84,87,89,90,91,92,93,91,90,88,89,92,94,90,92,91,90,92,91,90,91,93,94,88,87,84,82,92,91,90,91,93,94,89,90,89,88,93,92,91,92,94,95,92,94,93,92,95,93,92,93,95,96,90,89,86,84,96,94,94,95,97,98
2016-05-10 02:30:00,109,116,120,114,112,109,109,104,99,111,110,116,117,116,109,106,107,101,97,109,105,104,99,103,107,101,103,102,98,105,119,110,100,109,111,101,104,109,105,106,120,108,94,106,117,104,108,118,114,111,103,103,113,96,108,108,99,117,105,112,110,107,114,99,112,110,115,116,116,109,113,108,110,102,109,106,120,107,118,101,109,105,105,104,106,104,112,105,112,104,102,104,103,108,111,112,105,114,110,121
2016-05-10 03:00:00,81,82,82,82,82,82,83,84,84,85,81,81,82,82,82,82,83,84,84,85,81,81,81,81,81,82,82,83,85,86,80,81,81,81,81,81,82,83,85,86,80,81,81,81,80,81,82,83,85,86,81,80,79,79,80,80,82,83,85,86,81,81,81,81,82,83,84,85,86,87,82,83,84,85,85,86,86,86,87,87,81,83,85,87,87,87,87,87,86,86,80,82,85,87,86,86,86,86,85,85
2016-05-10 03:30:00,83,83,83,83,83,83,84,85,85,86,83,83,83,83,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,82,82,82,82,83,83,84,85,85,86,82,82,82,81,81,81,82,83,84,85,83,83,83,83,84,84,85,86,86,87,85,85,85,85,88,88,88,88,89,89,85,86,86,86,91,91,90,90,89,89,85,85,86,86,91,90,90,89,89,88
2016-05-10 04:30:00,86,86,86,85,87,86,86,86,86,87,86,86,86,85,87,86,86,86,86,87,86,86,86,85,87,86,86,86,86,87,86,86,86,85,87,86,86,86,86,87,86,86,86,85,87,86,86,86,86,87,84,84,84,83,83,84,84,85,86,87,85,85,85,85,86,86,87,88,88,89,87,87,87,87,89,89,89,90,91,92,87,88,88,88,90,90,91,91,92,92,87,87,88,88,90,90,90,91,91,91
2016-05-10 05:00:00,88,87,87,86,86,86,87,88,88,89,88,87,87,86,86,86,87,88,88,89,88,87,87,86,86,86,87,88,88,89,88,87,87,86,86,86,87,88,88,89,88,87,87,86,86,86,87,88,88,89,85,85,85,84,85,86,86,86,87,88,86,86,86,86,88,88,88,89,89,90,88,88,88,88,91,91,91,91,92,92,88,89,89,89,92,92,92,92,92,93,88,88,89,89,92,92,92,92,92,92
2016-05-10 05:30:00,89,88,88,87,87,87,88,89,89,90,89,88,88,87,87,87,88,89,89,90,89,88,88,87,87,87,88,89,89,90,89,88,88,87,87,87,88,89,89,90,89,88,88,87,87,87,88,89,89,90,87,87,87,86,86,87,87,87,88,89,88,88,88,88,89,89,89,90,90,91,90,90,90,90,92,92,92,92,93,93,90,91,91,91,93,93,93,93,93,94,90,90,91,91,93,93,93,93,93,93
2016-05-10 06:00:00,89,88,87,86,88,88,89,89,90,91,89,88,87,86,88,88,89,90,91,91,89,88,87,86,89,89,89,90,91,92,89,88,87,86,89,89,90,90,91,92,89,88,87,86,89,89,90,91,91,92,88,88,89,89,87,88,88,88,89,90,90,90,90,91,90,90,90,91,91,92,91,92,92,92,93,93,93,93,94,94,91,92,92,92,94,94,94,94,94,95,91,91,92,92,94,94,94,94,94,94
2016-05-10 07:00:00,90,89,88,87,88,88,89,89,90,91,90,89,88,87,88,88,89,90,91,91,90,89,88,87,89,89,89,90,91,92,90,89,88,87,89,89,90,90,91,92,90,89,88,87,89,89,90,91,91,92,89,89,89,88,88,89,89,90,90,91,90,90,90,90,91,91,91,92,92,93,92,92,92,92,93,93,94,94,94,95,92,93,93,93,94,94,94,95,95,95,92,92,93,93,94,94,94,94,94,93
2016-05-10 07:30:00,91,90,89,88,88,88,89,89,90,91,91,90,89,88,88,88,89,90,91,91,91,90,89,88,89,89,89,90,91,92,91,90,89,88,89,89,90,90,91,92,91,90,89,88,89,89,90,91,91,92,89,88,87,87,88,89,89,89,90,91,91,90,89,88,91,91,91,92,92,93,93,92,91,90,94,94,94,94,95,95,93,92,92,91,95,95,95,95,95,96,93,92,92,91,95,95,95,95,95,95
2016-05-10 08:00:00,92,91,91,90,90,89,89,90,90,92,92,91,91,90,90,90,90,90,91,92,92,91,91,90,90,90,90,90,91,92,92,91,91,90,91,90,90,91,91,93,92,91,91,90,91,91,91,91,92,93,91,90,90,89,89,90,90,90,91,92,92,92,91,91,92,92,92,93,93,94,94,94,93,93,95,95,95,95,96,96,94,94,94,94,96,96,96,96,96,97,94,94,94,94,96,96,96,96,96,96
2016-05-10 08:30:00,92,91,91,91,89,90,90,91,92,93,92,91,91,91,90,91,91,92,93,93,92,91,91,91,91,92,92,92,93,93,92,91,91,91,92,92,92,93,93,93,92,91,91,91,92,92,93,93,93,93,92,92,92,91,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,95,95,95,95,96,96,96,96,96,96,95,96,96,96,95,95,95,95,95,95,95,95,96,96,95,95,95,95,95,95
2016-05-10 09:00:00,93,92,91,91,91,91,93,94,95,95,94,93,92,92,92,92,94,95,95,96,94,94,93,93,93,93,94,95,96,96,95,94,94,93,93,94,95,96,96,96,95,95,94,94,94,94,95,96,96,96,93,93,93,92,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,96,96,96,96,98,98,98,98,98,98,96,97,97,97,98,98,98,98,98,98,96,96,97,97,98,98,98,98,98,98
2016-05-10 10:00:00,95,94,94,93,91,91,91,91,92,94,95,94,94,93,92,92,92,92,93,94,95,94,94,93,94,93,93,93,94,95,95,94,94,93,95,94,94,94,94,95,95,94,94,93,95,95,94,94,94,95,94,94,93,93,93,93,94,95,95,94,96,95,95,95,95,96,96,97,97,96,97,97,97,96,98,98,99,99,99,99,97,97,97,96,99,99,100,100,100,100,97,97,96,96,98,99,99,100,100,99
2016-05-10 10:30:00,95,94,93,92,91,92,92,93,94,95,94,94,93,92,92,93,93,94,95,95,94,93,93,93,93,94,94,94,95,95,93,93,93,93,94,94,94,95,95,95,93,93,93,94,94,94,95,95,95,95,93,93,94,94,93,93,94,94,95,94,95,96,96,96,95,96,96,97,97,96,98,98,98,99,98,98,99,99,99,99,99,99,99,99,99,100,100,100,100,99,98,98,99,99,99,100,100,100,99,98
2016-05-10 11:00:00,95,94,93,92,91,91,91,91,92,93,95,94,93,92,92,92,92,92,93,94,95,94,93,92,94,94,94,94,94,95,95,94,93,92,96,96,95,95,96,96,95,94,93,92,97,97,97,96,97,97,95,95,94,94,95,95,95,95,95,95,97,96,96,96,97,97,97,97,97,97,98,98,98,97,100,100,100,100,100,100,98,98,98,97,100,100,100,100,100,100,98,98,97,97,100,100,100,100,100,100
2016-05-10 11:30:00,96,95,94,93,91,92,92,93,94,95,96,95,94,93,93,93,93,94,95,95,96,95,94,93,94,94,94,95,95,96,96,95,94,93,95,95,95,96,96,96,96,95,94,93,95,96,96,96,96,96,94,94,95,95,94,94,95,96,96,95,96,96,96,97,96,97,97,98,98,97,97,98,98,98,99,99,100,100,100,100,97,98,98,98,100,100,101,101,101,101,97,97,98,98,99,100,100,101,101,100
2016-05-10 12:00:00,96,95,94,93,91,91,91,91,92,93,96,95,94,93,92,92,92,92,93,94,96,95,94,93,94,94,94,94,94,95,96,95,94,93,96,96,95,95,96,96,96,95,94,93,97,97,97,96,97,97,94,94,95,95,95,95,95,95,95,95,96,96,96,97,97,97,97,97,97,97,97,98,98,98,100,100,100,100,100,100,97,98,98,98,100,100,100,100,100,100,97,97,98,98,100,100,100,100,100,100
2016-05-10 13:00:00,96,95,94,93,91,91,91,91,92,93,96,95,94,93,92,92,92,92,93,94,96,95,94,93,94,94,94,94,94,95,96,95,94,93,96,96,95,95,96,96,96,95,94,93,97,97,97,96,97,97,95,94,93,92,95,95,95,95,95,95,96,96,95,94,97,97,97,97,97,97,98,98,98,97,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,102,102,102,100,100,100,100,100,100
2016-05-10 13:30:00,129,129,128,128,125,123,121,119,119,120,126,127,129,130,126,124,122,120,119,120,124,126,128,130,126,125,123,121,121,121,125,127,128,129,125,125,124,123,122,122,127,128,128,128,125,125,125,124,123,122,128,119,119,125,124,124,125,124,119,114,123,121,123,125,121,124,129,132,127,119,118,125,127,123,122,124,129,132,128,120,118,130,130,119,126,124,124,125,123,120,122,132,129,116,126,124,124,127,128,127
2016-05-10 14:00:00,98,97,97,96,97,96,95,94,94,94,98,97,97,96,97,96,95,95,94,94,98,97,97,96,96,96,96,95,95,94,98,97,97,96,96,96,96,96,95,95,98,97,97,96,95,96,96,96,96,95,97,98,98,98,95,96,98,99,100,100,97,97,97,97,99,99,100,99,98,96,98,98,97,97,99,99,100,99,98,96,99,99,100,100,94,95,98,100,101,101,100,102,103,103,94,96,99,102,104,105
2016-05-10 14:30:00,86,85,84,83,84,82,79,77,76,77,85,85,84,83,83,81,79,76,76,76,85,84,84,84,83,82,80,78,78,78,84,84,84,84,84,84,83,82,81,81,84,84,84,85,85,86,86,86,85,83,81,84,87,87,79,81,84,86,86,85,80,84,86,83,81,83,85,87,87,85,81,85,84,80,84,85,87,89,89,87,82,88,86,80,84,86,88,90,91,90,84,91,89,83,83,85,88,90,92,93
2016-05-10 15:00:00,78,76,75,75,73,70,67,66,67,67,77,76,76,75,70,68,65,65,67,68,77,76,76,75,71,68,66,66,68,70,75,75,75,75,76,73,71,70,72,73,75,75,75,75,81,78,75,74,74,74,80,80,78,75,79,79,79,78,77,76,78,79,78,77,78,79,79,79,78,77,75,76,77,76,78,78,79,79,79,78,73,75,75,74,77,78,79,80,80,80,78,78,77,75,78,79,80,81,82,82
2016-05-10 15:30:00,69,68,67,67,67,65,62,61,62,63,69,68,67,67,66,63,60,60,62,63,69,68,68,68,63,60,57,59,64,67,69,69,69,70,65,62,59,61,66,70,69,70,70,71,71,67,62,63,68,71,71,70,69,69,73,73,74,74,73,71,72,71,71,71,76,75,73,72,71,71,72,73,73,73,78,76,73,71,70,71,72,73,73,74,77,76,75,74,73,73,71,72,73,73,74,75,77,78,78,76
2016-05-10 16:00:00,68,69,68,67,55,56,57,59,60,61,70,69,66,63,53,54,56,59,60,61,69,66,61,58,54,56,58,60,62,62,69,68,66,63,58,59,62,64,65,65,71,74,75,75,61,63,65,67,68,67,65,65,67,69,71,73,74,73,70,67,67,67,69,71,67,68,69,68,67,67,68,68,70,73,68,69,69,69,68,68,68,69,71,73,72,74,76,75,72,70,69,69,71,72,70,74,78,79,77,73
2016-05-10 17:00:00,67,66,65,65,61,58,54,52,54,56,67,66,66,65,59,54,49,47,50,55,67,67,66,66,59,54,49,47,50,56,67,67,67,66,64,61,58,57,59,62,67,67,67,67,71,70,69,69,70,69,71,67,65,68,70,71,71,71,70,68,71,66,65,67,71,72,73,73,72,70,69,66,65,65,71,72,73,74,74,73,67,67,66,66,70,71,73,74,75,74,66,69,69,67,68,69,71,73,73,73
2016-05-10 17:30:00,69,68,66,64,61,57,52,51,56,60,67,67,65,63,57,52,48,49,54,60,67,67,65,64,55,51,48,49,55,60,68,68,67,65,63,60,56,57,61,63,69,69,68,67,73,70,66,66,68,69,70,70,68,67,72,69,68,71,70,65,70,69,68,66,71,68,69,71,71,66,69,69,67,65,71,68,69,72,72,69,68,69,68,66,70,68,69,73,73,71,68,69,69,68,70,68,69,73,74,71
2016-05-10 18:00:00,66,66,65,65,59,56,53,53,56,58,67,66,66,66,59,55,52,53,58,62,67,67,67,67,53,49,46,50,58,63,67,67,68,68,59,54,50,53,61,65,67,68,68,69,77,70,64,65,70,72,72,67,64,66,68,66,68,72,72,68,70,66,66,68,69,67,68,71,70,66,67,65,67,71,72,69,69,72,71,66,68,66,68,72,75,72,72,74,74,70,70,68,68,71,73,70,70,73,74,72
2016-05-10 19:00:00,71,70,69,68,62,60,54,51,54,62,69,69,68,68,60,57,50,46,51,61,68,68,68,69,61,58,51,46,51,61,68,69,70,71,68,66,61,57,60,67,69,70,71,72,77,76,73,69,71,74,73,73,72,70,74,73,71,71,71,71,73,72,71,69,73,73,73,75,76,74,72,71,70,68,72,73,75,78,79,77,70,71,70,68,72,72,73,76,77,77,69,71,71,70,74,72,70,70,72,74
2016-05-10 19:30:00,72,73,71,67,60,55,54,60,65,64,74,74,69,64,55,50,51,59,65,65,71,69,64,60,52,48,50,58,65,65,69,68,67,67,57,53,54,62,68,67,70,72,76,79,64,60,61,68,73,71,71,67,68,72,75,76,76,74,71,70,70,67,70,76,69,71,73,73,71,70,68,68,72,80,70,72,75,75,73,71,69,68,72,78,76,78,80,79,76,72,71,68,69,74,76,77,79,78,75,73
2016-05-10 20:30:00,73,72,71,71,69,69,63,52,48,53,74,74,74,74,75,74,65,53,47,53,73,72,73,73,77,77,71,60,54,59,73,72,72,71,72,77,77,71,67,69,79,78,76,76,66,75,81,79,77,77,79,77,76,77,71,75,76,75,76,79,75,74,73,73,75,78,80,78,79,82,72,72,72,71,75,79,80,78,79,82,70,73,73,73,72,76,77,75,76,79,72,75,77,78,71,74,75,73,73,76
2016-05-10 21:00:00,72,71,70,68,53,57,63,64,63,63,73,71,67,63,51,56,62,65,64,63,73,69,63,57,52,56,62,66,67,67,76,72,63,55,54,57,61,67,71,72,80,76,66,58,56,57,61,67,73,75,74,79,80,78,72,77,78,73,69,70,71,76,78,76,72,77,78,74,71,73,71,76,78,76,73,77,78,75,73,75,73,78,80,79,77,80,80,76,75,77,72,78,81,79,80,82,81,76,76,78
2016-05-10 21:30:00,74,75,75,74,66,60,58,63,67,66,76,75,72,70,59,55,54,61,66,66,75,72,67,63,53,49,51,59,67,68,75,73,70,67,60,56,57,65,72,72,77,78,79,78,73,68,68,74,78,76,77,74,75,78,76,78,80,80,78,76,77,74,74,77,75,77,78,78,76,74,77,74,74,77,77,78,79,78,76,74,76,74,74,77,80,81,82,81,78,77,75,74,75,79,79,81,81,80,78,77
2016-05-10 22:00:00,73,72,72,71,67,60,56,60,64,64,73,72,72,72,66,58,54,60,67,68,71,71,71,71,59,51,48,56,66,70,72,72,72,73,65,55,51,59,68,72,75,75,75,76,82,71,65,70,78,79,76,71,69,71,80,78,78,80,77,72,76,73,74,77,78,76,77,79,76,71,75,75,78,83,77,76,78,81,78,73,75,75,77,82,78,78,80,84,82,77,75,73,73,77,78,77,79,83,81,77
2016-05-10 22:30:00,76,74,72,70,62,58,56,57,61,64,74,72,71,70,60,57,56,58,63,68,73,72,71,71,56,53,52,56,63,69,72,72,73,74,64,61,58,61,66,70,72,73,75,76,82,78,74,73,75,77,78,73,70,72,78,76,77,80,80,75,76,72,72,74,77,74,75,78,78,74,73,71,73,77,78,75,76,79,79,75,74,72,74,78,81,78,78,81,81,78,76,74,74,77,81,78,77,80,81,78
2016-05-10 23:00:00,74,73,72,72,70,66,62,61,64,66,73,73,73,73,65,61,57,58,62,66,73,73,73,74,61,56,53,56,63,68,73,73,74,74,69,63,59,61,68,73,73,73,74,75,83,76,69,69,74,76,80,75,73,74,76,74,76,81,81,77,77,73,73,76,76,74,76,79,79,74,74,71,73,77,79,77,77,80,79,74,73,71,73,76,81,79,79,82,82,77,76,73,73,75,79,76,77,81,82,79
2016-05-10 23:30:00,76,75,74,74,72,67,62,60,62,65,74,73,73,73,70,64,57,54,57,63,73,72,72,72,70,64,56,53,56,63,73,72,72,71,75,70,64,62,64,68,74,73,72,72,82,78,74,73,73,75,76,75,74,72,75,75,75,77,78,78,76,77,76,75,76,76,76,77,79,79,76,76,75,74,77,77,77,79,80,80,74,74,73,71,78,78,78,80,81,81,73,75,74,73,79,78,79,80,82,81
2016-05-11 00:00:00,76,75,74,74,74,67,60,58,61,66,76,75,75,75,69,63,57,56,60,66,75,75,75,75,67,62,56,56,61,66,75,74,74,74,73,69,64,63,67,71,75,74,73,73,82,78,73,72,74,76,76,77,76,75,76,77,78,80,81,79,76,76,74,73,74,75,76,78,79,78,74,74,73,71,75,75,76,78,80,80,73,74,72,70,78,78,79,81,83,83,74,75,74,72,79,78,79,81,83,83
2016-05-11 01:00:00,78,77,76,75,69,69,66,63,66,72,77,77,77,77,69,67,63,58,61,69,76,77,77,78,69,68,62,58,60,68,76,77,78,79,72,73,70,67,70,75,76,77,78,79,77,80,80,79,81,84,78,76,76,78,75,83,83,76,76,83,77,76,76,76,75,83,83,77,77,84,76,76,76,75,76,82,83,79,80,85,74,77,77,75,77,82,84,81,82,86,73,79,80,76,79,82,83,83,84,86
2016-05-11 01:30:00,82,80,78,78,76,74,73,74,76,76,81,81,79,78,74,71,68,68,71,74,81,81,80,78,75,71,67,65,68,73,80,81,80,78,82,78,74,72,74,77,80,81,80,78,89,87,84,82,83,83,78,77,78,78,82,81,82,84,86,86,79,79,80,80,80,79,80,82,84,84,80,81,82,82,81,80,81,83,85,85,80,81,82,83,84,84,84,86,88,88,80,81,82,82,85,85,85,87,89,89
2016-05-11 02:00:00,88,87,87,87,89,84,79,78,81,84,88,87,87,87,85,82,80,81,84,85,88,88,88,88,83,83,84,85,86,86,89,89,89,89,86,88,89,88,87,86,89,89,89,90,90,92,92,90,87,87,91,93,90,85,87,88,87,87,93,98,88,89,89,88,89,90,89,88,92,96,86,86,88,91,91,92,91,90,92,95,87,88,89,91,90,92,92,91,93,96,90,93,91,89,88,91,92,92,94,97
2016-05-11 02:30:00,104,102,101,101,102,98,95,93,94,94,107,107,102,97,103,102,101,101,101,100,108,109,102,96,102,101,101,102,103,102,106,106,103,100,102,100,99,99,100,101,103,102,103,104,108,105,102,101,102,105,101,99,99,101,115,100,110,100,99,110,100,102,102,101,122,108,115,104,100,106,98,105,106,101,110,102,108,103,101,105,96,105,107,101,101,98,103,105,105,106,96,103,105,101,106,107,106,111,109,103
2016-05-11 03:00:00,78,78,78,79,78,78,78,78,79,80,77,77,78,78,77,77,77,78,78,80,76,76,76,76,76,76,76,77,78,80,75,75,74,74,76,76,76,77,78,80,74,74,73,73,75,75,76,76,78,80,75,76,76,76,74,75,75,76,77,78,76,76,77,77,76,77,77,78,79,80,79,79,79,80,79,79,79,80,81,82,81,81,82,82,80,80,80,81,81,82,80,80,80,80,80,80,81,81,81,81
2016-05-11 03:30:00,79,80,80,81,80,80,80,80,81,82,79,79,79,80,79,79,79,80,80,82,78,79,79,79,78,78,78,79,80,82,78,78,78,78,78,78,78,79,80,82,78,78,78,78,77,77,78,78,80,82,77,77,77,76,75,75,76,77,78,79,79,78,78,78,78,79,79,80,80,81,80,81,81,81,83,83,83,83,83,83,81,81,82,82,86,85,85,84,84,83,81,82,82,82,86,86,85,84,84,83
2016-05-11 04:00:00,80,80,80,80,81,81,82,83,84,84,80,80,80,80,81,81,82,82,83,84,79,79,79,79,80,81,81,82,83,84,79,79,79,79,80,80,81,82,83,83,79,79,79,79,80,80,81,82,82,83,79,79,79,80,78,79,79,80,81,82,81,81,81,81,81,81,82,83,83,84,82,83,83,83,84,84,84,85,86,87,83,83,84,84,85,85,86,86,87,87,82,83,84,84,85,85,85,86,86,86
2016-05-11 04:30:00,84,83,82,81,81,81,82,83,83,84,84,83,82,81,81,81,82,83,83,84,84,83,82,81,81,81,82,83,83,84,84,83,82,81,81,81,82,83,83,84,84,83,82,81,81,81,82,83,83,84,83,83,83,82,80,80,81,82,83,84,84,84,84,84,83,83,84,85,85,86,86,86,86,86,87,87,87,87,88,88,86,87,87,87,90,90,89,89,88,88,86,86,87,87,90,89,89,88,88,87
2016-05-11 05:30:00,85,84,83,82,83,84,85,86,87,88,84,84,83,82,83,84,85,86,87,88,84,83,82,82,83,84,85,86,87,88,84,83,82,81,83,84,85,86,87,88,84,83,82,81,83,84,85,86,87,88,83,83,83,82,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,86,86,86,86,89,89,89,89,89,89,86,87,87,87,89,89,89,89,89,89,86,86,87,87,89,89,89,89,89,89
2016-05-11 06:00:00,86,86,86,86,83,84,84,85,86,87,86,86,86,86,84,85,85,86,87,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,87,85,85,85,84,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,88,88,88,88,91,91,91,91,91,91,88,89,89,89,91,91,91,91,91,91,88,88,89,89,91,91,91,91,91,91
2016-05-11 07:00:00,88,87,86,85,86,86,87,88,88,89,88,87,86,85,86,86,87,88,88,89,88,87,86,85,87,87,87,88,88,89,88,87,86,85,87,87,88,88,88,88,88,87,86,85,87,87,88,88,88,88,86,86,86,85,85,86,86,86,87,88,87,87,87,87,88,88,88,89,89,90,89,89,89,89,91,91,91,91,92,92,89,90,90,90,92,92,92,92,92,93,89,89,90,90,92,92,92,92,92,92
2016-05-11 08:00:00,90,89,89,88,86,87,87,88,89,90,90,89,89,88,87,88,88,89,90,90,90,89,89,88,88,89,89,89,90,90,90,89,89,88,89,89,89,90,90,90,90,89,89,88,89,89,90,90,90,90,90,90,89,89,87,88,88,88,89,90,92,91,91,91,90,90,90,91,91,92,93,93,93,92,93,93,93,93,94,94,93,93,93,92,94,94,94,94,94,95,93,93,92,92,94,94,94,94,94,94
2016-05-11 08:30:00,90,89,88,87,86,87,88,89,90,92,90,89,88,87,87,88,89,90,91,92,90,89,88,87,88,89,89,90,91,92,90,89,88,87,89,89,90,90,91,92,90,89,88,87,89,90,90,91,91,92,89,89,89,88,87,88,88,89,90,91,90,90,90,90,90,90,91,92,92,93,92,92,92,92,93,93,93,94,95,96,92,93,93,93,94,94,95,95,96,96,92,92,93,93,94,94,94,95,95,95
2016-05-11 09:00:00,91,90,89,88,87,88,89,90,91,93,91,90,89,88,88,89,90,91,92,93,91,90,89,88,89,90,90,91,92,93,91,90,89,88,90,90,91,91,92,93,91,90,89,88,90,91,91,92,92,93,90,90,90,90,91,91,91,92,92,92,91,91,91,91,92,92,92,93,93,93,93,93,93,93,93,93,94,94,94,95,93,93,93,93,95,95,95,96,96,96,93,93,93,93,96,96,96,96,97,97
2016-05-11 09:30:00,91,90,89,88,87,88,89,90,91,93,91,90,89,88,88,89,90,91,92,93,91,90,89,88,89,90,90,91,92,93,91,90,89,88,90,90,91,91,92,93,91,90,89,88,90,91,91,92,92,93,90,90,91,91,90,91,91,92,92,93,92,92,92,93,93,93,93,94,94,95,93,94,94,94,95,95,96,96,96,97,93,94,94,94,96,96,96,97,97,97,93,93,94,94,96,96,96,96,96,95
2016-05-11 10:30:00,93,92,91,90,89,90,90,91,92,93,93,92,91,90,90,91,91,92,93,93,93,92,91,91,91,92,92,92,93,93,93,92,92,91,92,92,92,93,93,93,93,93,92,92,92,92,93,93,93,93,92,92,93,93,91,91,91,91,91,91,94,94,94,95,93,93,93,93,93,93,95,96,96,96,96,96,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,95,96,96,96,96,96,96,96,96
2016-05-11 11:00:00,93,93,93,93,89,89,89,89,90,91,93,93,93,93,90,90,90,90,91,92,93,93,93,93,91,91,91,91,92,94,93,93,93,93,93,93,93,93,94,95,93,93,93,93,94,94,94,94,95,96,93,94,94,94,91,92,92,92,93,94,95,95,95,95,94,94,94,95,95,96,96,96,96,97,97,97,97,97,98,98,96,96,96,97,98,98,98,98,98,99,95,95,95,96,98,98,98,98,98,98
2016-05-11 11:30:00,94,93,92,91,89,89,89,89,90,91,94,93,92,91,90,90,90,90,91,92,94,93,92,91,92,92,92,92,92,93,94,93,92,91,94,94,93,93,94,94,94,93,92,91,95,95,95,94,95,95,93,94,94,94,92,92,92,93,93,93,95,95,95,95,94,94,94,95,95,96,96,96,96,97,96,97,97,97,98,98,96,96,96,97,97,98,98,98,99,99,95,95,95,96,97,97,97,98,98,98
2016-05-11 12:00:00,95,95,94,93,89,89,89,89,90,91,95,94,93,93,90,90,90,90,91,92,94,94,93,93,91,92,92,93,93,93,94,93,93,92,93,93,94,95,95,95,94,93,93,92,94,94,95,96,96,96,94,95,95,95,93,93,93,93,93,93,94,95,95,95,96,96,96,96,96,96,95,95,96,96,99,99,99,99,99,99,96,96,96,97,101,101,101,101,101,101,97,97,97,97,100,100,100,100,100,100
2016-05-11 12:30:00,95,94,93,92,87,88,88,90,92,94,95,94,93,92,89,89,89,91,92,94,95,94,93,92,92,92,92,92,93,95,95,94,93,92,95,95,94,94,95,96,95,94,93,92,97,96,96,95,95,96,93,93,94,94,95,95,95,95,95,95,95,95,95,96,97,97,97,97,97,97,96,97,97,97,100,100,100,100,100,100,96,97,97,97,100,100,100,100,100,100,96,96,97,97,100,100,100,100,100,100
2016-05-11 13:00:00,94,93,91,91,88,88,88,89,91,94,94,93,91,91,88,89,90,91,93,95,94,93,92,91,91,91,92,93,94,95,95,94,93,93,93,94,95,96,96,96,95,95,94,94,95,96,96,97,97,97,93,93,94,94,95,95,95,95,95,95,95,95,95,96,97,97,97,97,97,97,96,97,97,97,100,100,100,100,100,100,96,97,97,97,100,100,100,100,100,100,96,96,97,97,100,100,100,100,100,100
2016-05-11 14:00:00,90,89,88,87,87,86,84,85,86,86,90,89,88,87,84,83,82,83,86,87,91,91,91,91,84,83,82,84,86,87,90,91,91,91,90,88,86,87,88,88,89,89,88,87,95,93,90,89,89,88,93,96,94,91,96,91,91,94,94,89,90,90,91,92,94,90,90,93,93,89,88,86,89,92,92,89,89,92,92,90,89,88,90,92,92,91,91,93,93,93,93,95,94,92,93,94,95,95,95,97
2016-05-11 14:30:00,79,78,78,78,77,75,71,71,72,75,79,80,80,81,74,72,70,70,72,75,79,80,81,82,73,71,69,70,73,75,78,78,79,79,78,76,75,75,77,78,77,77,76,76,85,84,82,82,83,81,84,84,82,80,85,85,85,84,82,80,83,83,81,79,80,80,80,79,78,77,83,83,81,79,78,78,79,79,78,77,85,85,83,81,82,82,83,83,84,83,87,88,87,86,86,86,87,88,89,88
2016-05-11 15:30:00,72,72,71,71,67,65,62,62,64,66,72,72,72,71,68,64,59,57,59,62,75,75,74,74,69,64,59,57,58,61,76,75,74,74,72,69,67,66,67,67,74,73,72,72,76,76,76,77,77,76,76,76,76,75,74,73,73,73,73,73,75,74,74,73,74,74,73,72,71,70,74,73,72,72,76,76,75,74,72,71,74,74,74,73,78,78,78,78,77,75,76,76,77,77,76,77,78,80,80,79
2016-05-11 16:15:00,66,66,66,66,63,60,56,55,57,61,66,66,66,67,60,57,53,53,57,61,68,67,67,67,62,60,57,57,60,64,71,69,68,67,71,69,66,65,66,68,72,70,68,67,80,77,74,72,72,71,77,77,74,71,78,77,75,73,72,72,74,75,74,73,75,75,76,76,75,74,72,74,74,74,71,73,76,78,78,76,72,74,74,74,72,73,75,77,77,76,75,76,75,73,75,75,75,75,75,75
2016-05-11 17:00:00,69,67,66,65,63,59,55,53,54,57,68,67,67,67,63,58,51,49,52,58,67,67,68,68,63,58,52,49,52,58,67,67,68,69,67,63,59,58,60,63,66,67,68,69,72,70,68,68,69,69,66,70,70,65,69,70,72,72,71,68,68,72,71,66,69,70,72,72,71,69,68,71,70,65,69,70,72,73,73,72,64,68,68,64,70,70,72,73,73,73,64,69,69,65,70,71,72,72,73,74
2016-05-11 18:00:00,70,70,70,71,68,66,65,67,70,70,70,70,71,71,68,66,65,67,70,70,68,69,70,71,65,63,62,65,69,70,68,69,71,73,71,68,66,67,70,73,70,72,75,76,82,78,73,72,74,75,75,73,73,76,79,80,79,79,77,74,74,73,76,80,77,78,77,77,75,72,74,74,78,84,78,78,77,77,75,73,75,75,77,82,80,80,79,78,77,76,77,74,74,76,79,78,78,77,76,76
2016-05-11 18:30:00,83,83,79,75,63,58,54,54,58,63,80,80,76,73,58,54,50,52,57,64,78,77,74,71,61,57,54,55,61,67,76,74,74,75,70,66,63,64,68,71,71,70,73,76,78,75,72,72,74,75,81,77,71,66,73,74,75,76,75,74,79,77,74,71,74,74,74,74,73,71,75,76,76,75,76,76,75,75,73,71,72,73,73,73,77,77,77,76,75,75,70,71,69,67,74,74,74,74,75,76
2016-05-11 19:30:00,85,88,88,88,76,73,71,71,73,75,89,88,84,81,77,73,69,67,70,74,89,85,78,73,72,68,64,63,66,71,86,84,78,74,69,68,67,68,71,74,84,85,83,81,75,75,77,81,85,86,75,74,73,72,82,81,80,79,81,84,76,77,78,78,79,79,80,81,83,85,76,79,81,82,77,78,80,82,84,85,75,78,80,81,81,81,80,80,81,82,75,78,80,82,87,84,80,77,76,78
2016-05-11 20:11:00,82,82,77,70,72,71,70,72,77,82,77,80,78,74,74,68,62,61,66,75,78,82,84,83,79,71,62,59,65,76,79,83,87,89,88,79,69,65,69,77,80,82,86,90,91,82,71,67,68,71,88,84,82,83,82,78,75,74,71,67,85,82,83,86,86,81,79,78,74,69,79,78,81,86,90,86,82,82,78,72,73,74,78,84,94,87,82,81,79,75,73,74,78,84,94,85,78,77,78,78
2016-05-11 20:30:00,79,80,82,84,85,86,87,86,85,82,76,78,80,83,84,84,83,83,84,85,71,71,73,75,80,79,80,81,83,86,69,68,68,69,73,74,76,79,82,84,76,74,73,73,71,74,78,83,85,86,84,84,82,82,82,78,76,78,85,88,82,82,81,79,83,79,77,79,84,87,85,86,85,83,83,80,77,78,82,84,83,86,86,83,81,78,76,76,78,79,74,79,80,77,78,76,74,73,73,73
2016-05-11 21:00:00,70,69,64,58,72,69,67,69,73,75,69,67,60,55,69,67,65,67,72,73,68,63,58,53,64,64,66,68,71,71,67,60,56,54,59,63,68,71,71,70,67,58,55,55,57,63,71,74,72,69,82,80,73,66,77,75,74,74,74,73,81,80,73,67,76,75,73,73,74,74,79,79,75,71,77,75,74,74,75,76,78,80,79,78,81,78,76,75,76,77,77,81,83,83,84,81,79,77,77,76
2016-05-11 21:30:00,76,75,73,72,70,63,62,69,72,67,77,76,75,75,69,57,52,61,67,65,77,77,77,77,69,58,52,56,61,63,76,77,77,77,73,68,63,62,64,68,76,77,77,77,79,79,76,71,70,74,77,79,79,76,79,78,76,74,74,74,76,78,77,74,79,78,78,77,77,77,74,76,75,72,78,78,79,80,80,80,72,75,75,72,76,77,79,80,81,81,71,75,76,73,74,75,77,79,79,79
2016-05-11 22:00:00,74,73,73,73,65,60,56,57,62,66,73,72,72,72,59,55,53,56,64,69,72,72,72,73,53,49,48,54,63,70,73,73,74,74,63,59,56,59,67,72,74,75,75,76,85,79,74,74,77,79,80,77,74,73,79,77,78,81,81,76,77,74,74,76,78,75,76,79,79,75,72,70,73,79,78,76,76,79,79,75,71,68,72,80,81,78,78,81,81,78,73,70,72,78,81,77,77,80,80,78
2016-05-11 22:30:00,73,72,71,71,65,61,57,57,60,63,72,72,72,72,61,58,55,57,63,68,73,73,73,73,55,53,51,55,62,69,74,74,74,75,65,61,58,60,65,69,74,75,75,76,86,81,75,73,74,75,78,76,74,73,76,75,76,80,79,75,75,75,74,74,77,75,77,80,80,75,72,73,74,75,78,76,77,81,81,76,72,73,74,75,79,76,77,81,81,77,74,74,74,74,79,76,77,80,80,77
2016-05-11 23:30:00,75,74,74,73,70,65,60,59,62,65,74,74,74,74,65,60,56,56,60,64,74,73,73,73,60,56,53,55,61,66,73,72,72,72,69,65,61,62,66,71,73,72,71,71,83,78,72,71,73,75,77,78,76,75,78,78,78,78,77,76,77,77,75,74,76,76,77,77,76,75,76,76,74,73,77,77,78,78,77,77,74,75,75,73,80,80,81,81,81,80,74,76,76,75,79,80,81,81,81,81
2016-05-12 00:30:00,76,76,76,76,70,68,64,60,59,62,75,75,76,76,72,68,62,57,56,61,75,75,75,75,76,73,67,61,58,62,75,75,74,74,76,75,73,70,68,68,76,75,74,73,71,73,76,77,77,76,74,73,78,84,76,78,80,80,79,78,73,72,76,80,77,79,81,82,81,80,72,72,74,75,77,79,82,83,82,82,72,74,74,73,76,78,81,82,82,83,74,76,77,76,75,77,80,81,81,82
2016-05-12 01:00:00,81,78,75,73,76,72,67,66,69,71,81,78,75,74,71,67,63,63,67,70,79,78,76,75,66,62,60,62,67,72,77,77,77,76,74,70,66,67,71,75,76,76,77,78,87,82,77,75,77,78,76,75,73,71,81,79,79,79,80,80,78,78,77,75,80,79,78,79,80,80,78,79,78,76,81,80,79,80,81,81,78,78,76,75,82,81,81,82,83,83,78,79,79,78,85,84,83,84,86,86
2016-05-12 02:00:00,89,87,86,85,91,89,86,81,78,78,86,86,86,85,88,87,84,81,79,80,85,86,86,86,86,86,85,83,82,84,86,86,86,86,87,88,88,87,86,86,87,86,86,86,89,90,90,89,88,88,86,86,87,87,88,90,89,86,87,92,86,86,87,88,86,90,91,89,90,93,86,87,88,89,85,90,93,92,93,95,87,88,89,90,87,92,93,92,93,96,88,90,91,91,91,94,93,90,91,96
2016-05-12 02:30:00,113,105,97,110,118,102,118,99,103,104,111,104,96,110,105,90,108,91,98,102,104,99,97,105,106,91,109,92,99,102,98,97,102,101,113,98,117,99,105,107,97,98,107,101,104,91,112,98,107,112,98,102,104,104,113,112,109,105,102,104,102,101,101,102,116,116,114,111,108,110,109,104,102,106,109,110,110,109,108,109,110,104,102,108,102,103,105,106,107,108,105,103,103,107,104,105,107,110,112,113
2016-05-12 03:30:00,76,76,76,76,77,77,78,79,80,80,76,76,76,76,77,77,78,78,79,80,75,75,75,75,76,77,77,78,79,80,75,75,75,75,76,76,77,78,79,79,75,75,75,75,76,76,77,78,78,79,73,73,74,74,75,75,76,77,78,79,75,75,76,76,78,78,79,80,80,81,77,77,78,78,82,82,82,82,83,83,77,78,79,80,85,85,84,84,83,83,77,78,79,80,85,84,84,83,83,82
2016-05-12 04:00:00,79,79,78,77,78,78,79,80,80,81,79,78,77,77,78,78,79,80,80,81,78,78,77,77,78,78,79,80,80,81,78,77,77,76,78,78,79,80,80,81,78,77,77,76,78,78,79,80,80,81,77,77,77,76,76,76,77,78,79,80,79,78,78,78,79,80,80,81,81,82,80,81,81,81,84,84,84,84,84,84,81,81,82,82,87,86,86,85,85,84,81,82,82,82,87,87,86,85,85,84
2016-05-12 04:30:00,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,77,77,76,76,78,79,79,80,81,82,80,79,79,79,81,81,82,83,83,84,83,82,82,82,84,84,84,85,86,87,84,84,84,84,85,85,86,86,87,87,84,84,84,84,85,85,85,86,86,86
2016-05-12 05:00:00,82,81,81,81,81,81,82,83,83,84,82,82,81,81,81,81,82,83,83,84,82,82,82,82,81,81,82,83,83,84,83,82,82,82,81,81,82,83,83,84,83,82,82,82,81,81,82,83,83,84,80,80,80,79,81,82,82,83,83,84,83,82,82,82,83,83,84,84,85,85,85,85,85,85,85,85,86,86,86,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2016-05-12 05:30:00,82,81,81,81,82,82,83,84,86,87,82,81,81,81,82,82,83,84,86,87,82,81,81,81,82,82,83,84,86,87,82,81,81,81,82,82,83,84,86,87,82,81,81,81,82,82,83,84,86,87,82,82,82,81,80,80,81,82,83,84,83,83,83,83,83,83,84,85,85,86,85,85,85,85,87,87,87,87,88,88,85,86,86,86,90,90,89,89,88,88,85,85,86,86,90,89,89,88,88,87
2016-05-12 06:30:00,84,83,83,82,82,82,83,84,85,87,84,83,83,82,83,83,83,84,85,86,84,83,83,82,84,83,83,84,85,86,84,83,83,82,84,84,84,84,85,86,84,83,83,82,84,84,84,84,85,86,83,82,82,81,81,82,82,83,84,85,84,84,83,83,84,84,85,86,86,87,86,86,85,85,87,87,87,88,89,90,86,86,86,86,88,88,89,89,90,90,86,86,86,86,88,88,88,89,89,89
2016-05-12 07:00:00,86,85,84,83,83,83,84,85,87,88,86,85,84,83,83,84,84,85,87,88,86,85,84,83,84,84,85,86,86,87,86,85,84,83,84,84,85,86,86,87,86,85,84,83,84,85,85,86,86,87,84,84,84,83,83,84,84,84,85,86,85,85,85,85,86,86,86,87,87,88,87,87,87,87,89,89,89,89,90,90,87,88,88,88,90,90,90,90,90,91,87,87,88,88,90,90,90,90,90,90
2016-05-12 07:30:00,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,85,85,86,87,87,86,85,84,83,85,86,86,86,87,87,86,85,84,83,86,86,86,87,87,87,86,85,84,83,86,86,87,87,87,87,85,85,86,86,85,85,85,85,85,85,87,87,87,88,87,87,87,87,87,87,88,89,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90,88,88,89,89,90,90,90,90,90,90
2016-05-12 08:00:00,88,87,86,85,84,85,85,86,87,88,88,87,86,85,85,86,86,87,88,88,88,87,86,85,86,87,87,87,88,88,88,87,86,85,87,87,87,88,88,88,88,87,86,85,87,87,88,88,88,88,88,88,87,87,84,85,86,87,88,88,90,89,89,89,87,88,89,90,90,90,91,91,91,90,90,90,91,92,92,92,91,91,91,90,91,92,93,93,93,93,91,91,90,90,91,92,92,93,93,92
2016-05-12 08:30:00,88,87,86,85,84,85,85,86,87,88,88,87,86,85,85,86,86,87,88,88,88,87,86,85,86,87,87,87,88,88,88,87,86,85,87,87,87,88,88,88,88,87,86,85,87,87,88,88,88,88,86,86,87,87,88,88,87,87,87,86,88,89,89,89,90,90,90,89,89,88,91,91,91,92,93,92,92,92,91,91,92,92,92,92,93,93,93,93,92,92,91,91,92,92,93,93,92,92,92,91
2016-05-12 09:00:00,89,88,87,86,86,87,87,88,89,90,89,88,87,86,87,88,88,89,90,90,89,88,87,87,88,89,89,89,90,90,89,88,88,87,89,89,89,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,90,90,89,89,88,88,88,87,91,91,91,92,91,91,91,90,90,89,92,93,93,93,94,93,93,93,92,92,92,93,93,93,94,94,94,94,93,93,92,92,93,93,94,94,93,93,93,92
2016-05-12 09:30:00,88,87,87,86,87,87,88,89,89,90,88,88,88,87,87,87,88,89,89,90,89,88,88,88,88,88,88,89,89,90,89,89,89,89,88,88,89,89,89,89,89,89,89,89,88,88,89,89,89,89,88,88,89,89,89,89,88,88,88,87,90,90,90,91,91,91,91,90,90,89,91,92,92,92,94,93,93,93,92,92,91,92,92,92,94,94,94,94,93,93,91,91,92,92,94,94,93,93,93,92
2016-05-12 10:30:00,89,88,88,87,87,87,89,90,91,91,89,89,89,88,88,88,90,91,91,92,90,89,89,89,89,89,90,91,92,92,90,90,90,90,89,90,91,92,92,92,90,90,90,90,90,90,91,92,92,92,89,89,90,90,91,91,90,90,90,89,91,92,92,92,93,93,93,92,92,91,94,94,94,95,96,95,95,95,94,94,95,95,95,95,96,96,96,96,95,95,94,94,95,95,96,96,95,95,95,94
2016-05-12 11:30:00,90,89,87,86,87,88,88,89,90,91,91,89,88,87,88,89,89,90,91,91,92,91,90,89,89,90,90,90,91,91,93,92,91,91,90,90,90,91,91,91,94,93,92,92,90,90,91,91,91,91,90,90,89,89,89,90,90,90,91,92,92,92,92,92,92,92,92,93,93,94,95,95,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,97,95,96,96,96,96,96,96,96,96,96
2016-05-12 12:00:00,92,91,90,89,87,87,87,87,88,89,92,91,90,89,88,88,88,88,89,90,92,91,90,89,89,90,90,91,91,91,92,91,90,89,91,91,92,93,93,93,92,91,90,89,92,92,93,94,94,94,91,91,92,92,92,92,92,92,92,92,93,93,93,94,94,94,94,94,94,94,94,95,95,95,97,97,97,97,97,97,94,95,95,95,97,97,97,97,97,97,94,94,95,95,97,97,97,97,97,97
2016-05-12 13:00:00,93,92,91,90,86,86,86,87,88,90,93,92,91,90,87,87,87,88,89,91,93,92,91,90,89,89,89,89,90,92,93,92,91,90,91,91,91,91,92,93,93,92,91,90,92,92,92,92,93,94,91,90,89,89,92,92,92,92,92,92,93,92,91,90,94,94,94,94,94,94,95,94,93,92,97,97,97,97,97,97,95,94,94,93,97,97,97,97,97,97,95,94,94,93,97,97,97,97,97,97
2016-05-12 13:30:00,112,113,116,116,124,120,116,116,118,119,112,114,118,118,126,122,118,117,119,118,111,115,117,116,124,122,119,117,117,117,113,116,116,113,117,118,118,117,115,115,116,120,118,112,111,114,117,116,114,114,117,118,119,119,116,116,117,120,124,124,118,118,117,115,120,118,116,116,118,119,119,118,115,112,123,119,115,113,113,115,118,117,114,112,121,119,116,114,114,115,116,117,116,115,117,118,119,120,120,120
2016-05-12 14:00:00,94,94,95,97,95,94,93,91,90,90,93,93,95,97,99,96,91,88,88,90,93,92,94,95,98,94,89,87,87,90,92,91,92,94,97,94,91,91,92,93,92,91,91,93,96,95,95,97,99,98,91,91,93,95,98,97,96,95,96,95,92,93,94,94,96,95,94,95,95,95,94,96,95,93,95,94,93,94,96,96,96,98,96,92,96,95,95,96,98,99,97,99,96,92,98,97,97,99,101,102
2016-05-12 14:30:00,86,84,83,82,83,80,76,75,76,77,85,84,83,83,81,77,72,70,72,76,83,82,82,81,80,76,72,71,74,79,83,83,82,82,86,83,81,80,81,82,85,85,84,84,94,93,91,90,88,84,87,84,84,88,87,85,85,85,86,86,86,84,84,88,86,85,84,85,86,85,85,84,85,87,86,85,84,85,86,86,84,86,86,86,87,86,86,87,88,88,85,88,88,86,90,89,88,89,91,91
2016-05-12 15:00:00,76,76,76,75,73,71,68,68,69,71,76,76,76,76,73,70,68,67,69,70,75,75,75,75,69,67,65,66,69,71,75,74,74,74,74,72,70,70,72,74,75,74,73,73,84,81,77,76,76,76,74,74,75,77,77,76,76,77,79,79,76,76,77,79,79,78,77,78,79,78,76,76,77,77,80,79,78,79,80,79,75,75,74,73,79,78,78,79,81,81,76,77,76,74,78,78,78,80,83,84
2016-05-12 15:30:00,75,74,73,72,72,68,64,60,59,62,74,74,73,73,73,68,62,57,56,61,73,73,73,73,73,69,63,59,59,63,72,72,72,72,72,70,68,67,67,69,72,71,71,72,70,71,73,75,75,74,71,74,74,70,76,75,74,73,74,73,70,72,72,68,76,74,73,74,75,74,69,71,70,67,75,74,73,74,76,76,69,72,72,69,74,74,74,75,77,78,70,74,75,73,75,74,75,76,79,79
2016-05-12 16:30:00,67,67,67,67,65,62,59,58,60,63,67,67,67,68,62,59,56,56,59,63,66,66,65,65,58,56,53,54,59,65,67,67,67,67,66,63,59,59,62,67,69,70,71,72,79,74,68,65,66,69,69,70,69,68,69,69,69,70,70,70,70,70,69,67,70,70,70,70,71,71,71,71,69,67,71,71,71,72,72,72,69,70,68,66,72,72,72,73,73,74,68,69,68,66,72,72,73,73,74,74
2016-05-12 17:00:00,72,72,68,65,63,58,53,53,57,62,70,70,67,64,59,54,50,51,56,62,69,68,67,66,60,56,53,54,59,64,68,67,68,69,68,65,61,62,66,68,68,67,69,72,76,73,69,69,71,72,73,73,70,67,70,71,73,74,73,71,70,71,70,69,70,71,73,74,74,72,68,69,70,69,71,72,73,74,75,74,68,69,69,69,71,72,74,75,75,75,70,71,69,67,72,73,74,75,75,75
2016-05-12 18:00:00,73,71,70,69,61,57,53,54,58,62,68,66,65,65,56,52,50,52,57,62,68,67,67,66,56,52,49,51,56,61,72,71,71,70,65,61,57,57,61,64,70,69,69,69,76,71,66,65,67,69,73,71,71,74,74,71,72,75,73,68,73,70,70,73,72,69,70,73,72,68,72,68,68,71,72,69,70,73,73,70,70,68,68,71,74,71,72,76,76,73,69,68,69,72,74,72,72,75,76,74
2016-05-12 19:00:00,72,72,71,71,67,63,58,56,58,61,71,72,72,72,65,60,54,51,54,60,71,71,72,73,65,60,54,52,55,61,70,70,71,72,71,67,63,62,64,67,69,70,71,72,78,76,74,74,75,75,74,75,74,72,73,73,73,75,76,74,74,74,73,71,74,74,75,76,77,77,73,73,71,70,75,75,75,77,79,79,71,72,71,70,74,74,74,76,78,79,70,72,72,71,73,72,72,74,76,77
2016-05-12 19:30:00,80,80,79,79,76,73,70,70,74,77,78,78,79,79,71,68,66,68,73,77,77,78,78,78,70,66,64,66,72,76,76,77,78,78,78,74,71,72,75,78,75,76,77,78,88,83,79,79,81,82,80,80,77,75,82,82,82,82,81,80,77,78,77,76,82,82,82,82,82,81,74,76,77,77,82,82,83,83,83,82,73,76,76,76,82,82,83,83,83,83,75,77,76,74,81,81,82,83,83,82
2016-05-12 20:30:00,81,83,84,85,82,81,78,74,70,70,80,82,84,85,84,82,77,71,68,70,80,81,83,84,85,83,78,73,71,73,80,80,81,81,84,84,82,80,78,79,80,80,80,80,83,85,87,87,85,85,82,80,79,78,80,81,82,83,84,85,80,79,77,75,80,81,82,83,84,85,78,78,76,74,80,81,82,83,84,84,76,79,77,75,80,81,82,83,83,83,77,79,80,78,80,81,82,82,83,83
2016-05-12 21:00:00,76,76,74,72,66,63,64,68,70,68,79,76,70,66,65,62,64,69,70,69,78,74,68,63,63,62,65,71,73,71,77,75,71,67,62,62,66,74,76,73,77,78,77,75,61,62,68,75,78,74,76,78,81,84,74,81,84,80,76,75,76,78,81,84,76,81,82,78,75,76,76,78,81,84,79,82,81,76,74,77,76,78,81,84,81,84,83,78,76,79,76,78,81,84,82,85,85,82,81,81
2016-05-12 21:30:00,78,76,74,73,69,68,63,58,59,66,77,75,74,73,67,64,57,51,54,63,75,74,74,74,67,63,56,50,53,63,74,74,74,74,72,70,64,59,61,68,74,74,74,74,79,79,75,70,71,75,79,82,81,77,74,76,78,79,79,78,78,81,79,75,77,78,80,81,81,80,77,79,77,72,79,80,81,82,82,81,75,78,76,71,80,80,81,82,82,81,73,78,77,73,79,79,80,80,80,80
2016-05-12 22:30:00,77,77,78,78,79,76,71,65,61,61,77,77,78,79,76,78,77,70,61,59,78,78,78,78,74,79,81,75,66,63,80,79,79,78,76,79,81,79,74,72,82,80,79,78,79,79,79,80,81,80,77,80,81,77,78,79,79,80,81,82,76,79,80,78,81,81,82,83,83,84,74,76,79,78,81,81,82,82,83,84,72,74,78,80,79,79,79,80,80,81,76,77,81,85,79,79,79,80,80,80
2016-05-12 23:00:00,78,78,77,76,76,73,71,69,65,58,77,78,77,75,76,73,70,68,63,56,78,78,76,74,77,74,72,70,65,59,79,78,75,72,78,75,74,75,72,67,80,78,74,71,79,77,77,79,78,75,79,79,78,77,74,75,77,79,80,80,77,76,75,75,73,74,76,78,80,81,74,73,73,73,73,74,75,76,79,82,72,73,74,74,76,76,75,76,78,81,74,75,76,77,79,79,78,77,78,79
2016-05-12 23:30:00,76,75,74,73,69,67,62,58,62,69,75,74,73,73,64,63,58,56,60,68,74,73,73,73,63,62,58,57,62,69,75,74,74,74,71,70,67,65,69,75,76,76,76,76,80,80,77,74,77,81,79,79,77,75,80,78,78,78,79,79,79,78,76,74,80,79,78,79,80,80,78,78,76,73,81,80,79,80,81,81,77,78,76,74,82,81,80,81,82,82,77,78,78,76,81,80,80,81,83,83
2016-05-13 00:00:00,77,77,76,75,76,72,67,66,69,72,78,77,77,76,73,68,63,63,67,71,78,78,78,78,69,64,60,61,67,73,78,78,78,78,78,73,67,67,71,76,78,78,79,79,92,86,78,75,77,79,80,80,79,77,81,80,80,81,82,81,78,79,79,78,82,81,81,82,83,82,76,78,79,79,83,82,82,83,85,84,78,79,78,77,84,83,83,85,86,86,81,81,78,76,84,83,84,85,87,87
2016-05-13 01:00:00,82,80,77,75,77,73,70,70,74,77,82,81,79,77,72,68,66,68,73,76,82,82,81,80,70,67,65,67,72,75,82,83,84,84,77,74,70,71,75,78,82,84,85,86,86,82,79,79,81,83,81,83,85,85,83,81,80,80,82,83,82,85,87,87,84,82,80,81,82,83,81,84,85,85,86,84,82,82,83,83,79,81,81,81,89,87,86,86,86,86,79,81,82,81,91,90,89,90,90,89
2016-05-13 01:30:00,80,80,81,82,75,74,74,75,77,79,82,81,80,79,71,71,71,73,77,80,83,82,79,78,72,71,72,75,78,81,81,81,80,80,78,77,76,78,81,83,79,80,81,82,83,82,81,82,83,84,81,82,84,85,88,81,81,89,88,80,82,83,85,86,86,80,80,87,87,80,83,84,86,88,84,79,80,86,87,81,83,84,86,87,84,81,82,87,88,84,82,84,85,86,86,85,86,89,89,87
2016-05-13 02:30:00,117,111,113,122,108,114,118,116,112,112,114,108,111,120,113,112,111,111,110,111,110,107,109,114,120,114,109,110,111,111,109,111,113,112,123,118,115,116,115,111,109,117,120,116,123,121,122,124,118,110,108,112,115,126,120,124,124,119,115,115,111,111,114,126,127,129,128,120,115,114,116,111,113,129,129,132,130,122,117,117,121,113,114,132,126,130,131,126,122,122,124,118,119,135,126,132,134,130,126,124
2016-05-13 03:00:00,79,79,79,79,79,79,79,79,79,80,79,79,79,79,79,78,78,78,78,79,78,78,78,78,77,77,76,76,77,78,78,78,78,78,76,75,75,75,75,76,78,78,78,78,75,74,74,74,74,75,76,76,75,75,75,75,75,76,76,76,79,78,77,77,76,77,77,77,78,78,81,79,78,78,78,78,78,79,79,80,81,80,78,78,78,78,79,79,79,80,81,79,78,77,78,78,78,79,79,79
2016-05-13 04:00:00,79,78,78,77,78,78,78,79,79,80,79,78,78,77,78,78,78,79,79,80,79,78,78,77,78,78,78,79,79,80,79,78,78,77,78,78,78,79,79,80,79,78,78,77,78,78,78,79,79,80,78,78,78,77,75,75,76,77,78,79,79,79,79,79,78,79,79,80,80,81,81,81,81,81,83,83,83,83,83,83,81,82,82,82,86,85,85,84,84,83,81,81,82,82,86,86,85,84,84,83
2016-05-13 05:00:00,85,85,85,85,87,88,88,89,90,91,85,85,85,85,87,87,88,88,89,90,86,86,86,86,85,86,86,87,88,88,87,87,87,87,84,84,85,85,86,87,87,87,87,87,83,83,84,84,85,86,86,86,86,86,83,83,84,85,86,88,87,87,87,87,86,86,86,87,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,91,90,90,90,89,89,89,89,89,89,91,90,90,89,88,88
2016-05-13 05:30:00,84,83,83,83,84,85,86,87,89,91,84,84,83,83,84,85,86,87,89,90,84,84,84,84,84,84,85,86,88,89,85,84,84,84,83,83,84,85,86,87,85,84,84,84,82,82,83,84,85,86,83,82,81,81,83,83,84,85,86,87,86,85,85,84,85,85,86,86,87,88,89,89,89,89,88,88,88,88,88,88,90,91,91,92,91,91,90,90,89,89,90,91,92,92,92,92,92,91,90,89
2016-05-13 06:00:00,91,91,90,90,89,89,89,89,89,89,91,90,89,89,89,89,89,89,89,89,89,89,88,87,89,89,89,89,89,89,88,87,86,86,89,89,89,89,89,89,87,86,85,85,89,89,89,89,89,89,86,86,86,86,88,88,88,88,88,88,87,87,87,87,89,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,88,88,88,88,91,91,91,91,91,91,88,88,88,88,91,91,91,91,91,91
2016-05-13 06:30:00,86,86,86,86,85,86,86,87,87,88,86,86,86,86,86,87,87,87,87,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,87,88,89,89,89,89,88,88,88,87,89,90,90,91,91,91,91,90,90,89,90,91,92,92,94,93,93,93,92,92,91,91,92,92,94,94,94,94,93,93,90,91,91,92,94,94,93,93,93,92
2016-05-13 07:30:00,85,85,85,85,86,86,87,88,88,89,86,85,85,85,86,86,87,88,88,89,87,87,86,86,87,87,87,88,88,89,88,88,87,87,87,87,88,88,88,88,89,89,88,88,87,87,88,88,88,88,86,86,85,85,87,88,88,88,88,88,89,88,88,88,89,89,89,89,90,90,92,91,91,91,91,91,91,91,91,91,93,93,93,93,92,92,92,91,91,91,93,93,93,93,92,92,91,91,90,90
2016-05-13 08:00:00,93,92,91,90,92,93,94,96,98,100,93,92,91,90,92,93,94,96,98,100,93,92,91,90,92,93,94,96,97,99,93,92,91,90,92,93,94,95,97,98,93,92,91,90,92,93,94,95,97,98,92,91,91,91,95,95,95,96,96,97,94,93,93,93,95,95,95,96,96,97,96,96,96,95,95,95,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,96,96,96,96,96,96,96,96,96
2016-05-13 08:30:00,89,89,88,87,87,88,89,90,91,93,90,89,88,87,88,89,90,91,92,93,90,89,88,88,89,90,90,91,92,93,90,90,89,88,90,90,91,91,92,93,91,90,89,88,90,91,91,92,92,93,89,89,89,88,88,89,91,92,93,94,90,90,90,90,91,91,93,94,95,95,92,92,92,92,94,94,95,95,95,95,92,93,93,93,95,95,96,96,95,94,92,92,93,93,95,95,95,95,94,93
2016-05-13 09:30:00,93,93,92,91,90,90,90,91,91,93,94,93,92,91,91,91,91,91,92,93,94,93,92,92,92,92,92,92,92,93,94,94,93,92,93,92,92,92,92,93,95,94,93,92,93,93,92,92,92,93,93,92,92,91,91,91,91,92,92,92,94,94,93,93,93,93,93,94,94,95,95,95,95,95,95,96,96,96,97,97,95,95,95,95,96,97,97,97,98,98,95,95,95,95,96,96,96,97,97,97
2016-05-13 10:00:00,94,93,93,92,89,89,88,88,89,90,94,93,93,92,90,90,90,89,90,90,94,93,93,92,92,92,91,91,91,91,94,93,93,92,94,94,93,92,92,93,94,93,93,92,95,95,94,93,93,94,93,93,93,93,92,92,92,92,92,92,94,94,94,94,93,93,93,93,93,93,96,96,96,96,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95
2016-05-13 10:30:00,90,89,89,88,89,90,91,93,94,95,90,90,90,89,90,90,92,93,95,95,91,90,90,90,90,91,93,94,95,95,91,91,91,91,91,92,93,94,95,95,91,91,91,91,92,92,93,95,95,95,90,90,91,91,93,93,93,94,94,95,92,92,92,93,93,93,94,94,94,95,93,94,94,94,93,94,94,94,95,95,93,94,94,94,94,94,94,95,95,95,93,93,94,94,94,94,95,95,95,96
2016-05-13 11:00:00,93,93,92,91,88,88,88,88,89,90,94,93,92,91,89,89,89,89,90,91,94,93,92,92,91,91,91,91,91,92,94,94,93,92,93,93,92,92,93,93,95,94,93,92,94,94,94,93,94,94,92,92,92,91,91,92,92,93,93,94,93,93,93,93,93,93,94,94,95,95,95,95,95,95,95,95,96,96,96,97,95,96,96,96,96,96,96,96,96,96,95,95,96,96,96,96,96,96,96,96
2016-05-13 12:00:00,93,92,91,90,89,89,89,89,90,91,93,92,91,90,90,90,90,90,91,92,93,92,91,90,92,92,92,92,92,93,93,92,91,90,94,94,93,93,94,94,93,92,91,90,95,95,95,94,95,95,93,94,94,94,94,94,94,94,94,94,93,94,94,94,95,95,95,95,95,95,94,94,94,94,96,96,96,96,96,96,94,94,95,95,97,97,97,97,97,97,94,95,95,95,97,97,97,97,97,97
2016-05-13 12:30:00,92,91,90,90,89,90,91,92,93,95,93,92,91,91,91,91,92,93,94,95,93,93,92,92,92,92,93,94,95,95,94,93,93,92,93,93,94,94,95,96,94,94,93,93,93,94,94,95,95,96,93,93,93,93,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,95,95,96,96,97,97,97,97,97,97
2016-05-13 13:00:00,91,89,88,87,87,87,87,88,89,91,91,90,89,88,88,88,88,89,90,92,93,92,91,90,90,90,90,90,91,93,94,94,94,93,92,92,92,92,93,94,95,96,96,95,93,93,93,93,94,95,93,94,94,94,94,94,94,94,94,94,93,94,94,94,95,95,95,95,95,95,94,94,94,94,96,96,96,96,96,96,94,94,95,95,97,97,97,97,97,97,94,95,95,95,97,97,97,97,97,97
2016-05-13 13:30:00,110,123,114,119,123,124,124,122,120,119,113,127,121,127,130,130,127,123,120,119,115,123,123,127,133,133,131,127,122,120,117,115,122,123,129,132,133,132,128,124,124,114,126,123,124,129,135,137,134,127,118,120,121,122,135,130,128,133,135,130,122,123,123,123,132,127,125,130,133,129,122,122,121,121,129,124,122,127,129,127,120,120,121,121,130,125,123,126,127,124,119,119,122,125,132,127,125,127,126,122
2016-05-13 14:30:00,84,84,84,84,83,82,80,80,80,80,83,83,84,85,83,81,79,79,81,80,83,82,83,85,84,81,79,80,83,82,84,82,83,84,87,84,81,83,86,86,85,82,82,84,89,86,83,85,89,89,87,87,88,89,89,86,84,85,88,88,86,85,86,86,87,88,89,89,88,87,85,85,85,85,83,88,92,91,87,85,85,86,86,86,84,87,90,90,88,87,87,90,90,89,91,90,89,91,94,95
2016-05-13 15:00:00,76,79,83,86,85,82,80,80,77,74,77,77,79,79,79,79,81,82,77,72,75,74,74,73,74,74,77,80,77,71,74,74,73,73,76,74,75,78,78,75,75,75,76,77,81,77,76,79,80,80,77,76,76,76,78,82,85,84,80,80,77,77,77,77,78,81,84,83,80,80,77,78,78,79,77,80,83,83,80,80,76,77,78,79,79,81,84,84,83,82,76,77,78,79,81,83,85,86,86,86
2016-05-13 15:30:00,77,75,72,71,69,68,66,66,68,68,78,76,74,72,65,64,64,65,67,69,78,77,75,74,67,65,65,67,69,71,77,77,77,76,73,72,71,71,73,73,76,77,78,78,80,78,76,75,76,75,77,74,74,76,78,79,80,81,80,77,74,72,74,78,78,79,81,81,81,79,72,71,73,78,78,80,82,83,83,81,72,71,73,77,79,81,83,85,85,84,75,73,72,75,80,82,85,87,88,88
2016-05-13 16:30:00,73,72,72,72,68,65,62,62,64,67,73,73,73,73,69,66,62,61,63,66,74,74,74,74,72,68,64,63,65,67,74,74,74,74,76,73,69,68,69,70,75,75,74,74,79,76,73,72,72,72,77,77,75,73,75,75,75,76,76,75,77,76,74,72,75,75,75,76,77,76,76,76,74,71,76,76,76,77,79,78,75,76,74,72,77,77,77,78,80,80,75,76,76,74,79,78,77,78,80,80
2016-05-13 17:00:00,88,88,81,73,76,73,73,75,73,68,84,84,80,73,76,73,72,75,74,69,79,80,79,76,73,69,69,73,74,71,74,76,79,81,78,73,72,75,77,74,71,73,80,85,88,82,79,81,81,76,75,75,78,81,84,85,85,84,81,77,77,78,83,87,84,85,85,84,81,77,77,80,84,88,85,85,85,83,81,78,76,78,81,83,85,85,84,83,81,78,76,79,80,81,86,85,84,83,81,79
2016-05-13 17:30:00,71,71,70,69,62,61,59,60,65,68,70,71,71,70,60,56,55,59,64,67,70,71,72,72,61,55,53,58,64,65,69,71,72,72,69,61,58,63,67,67,69,71,73,73,78,69,65,69,72,70,75,71,69,70,75,71,69,70,69,68,73,72,73,75,76,73,71,72,70,68,71,71,73,77,76,74,73,74,72,68,70,69,70,73,74,73,74,77,75,71,72,70,69,71,71,71,73,77,77,73
2016-05-13 18:00:00,73,73,70,67,69,67,65,65,67,68,73,73,71,68,63,62,61,62,65,67,72,72,71,70,62,61,60,61,64,67,70,70,71,72,70,68,66,67,69,70,69,68,71,74,80,77,75,74,75,76,77,71,69,72,78,77,76,74,73,73,75,71,72,76,78,77,77,76,75,74,71,70,74,81,77,77,78,78,78,76,70,69,73,80,76,77,79,80,79,77,72,68,70,75,75,77,79,80,80,78
2016-05-13 19:00:00,70,73,74,74,57,59,61,64,66,67,73,73,70,68,56,58,61,65,67,68,73,69,64,60,57,59,63,67,69,70,72,71,67,64,59,62,66,70,72,72,74,76,76,75,61,63,68,71,74,74,72,72,73,73,78,77,76,75,74,74,73,74,74,74,74,74,74,74,74,75,73,74,75,75,75,75,74,74,74,75,72,74,75,75,80,79,77,75,73,73,71,72,73,74,79,78,76,75,74,73
2016-05-13 20:00:00,74,72,71,71,70,67,59,52,54,62,73,72,71,71,68,64,55,47,50,61,73,72,71,71,66,63,55,48,51,62,73,72,72,71,71,69,65,60,62,69,73,72,72,71,77,78,76,73,74,77,75,78,77,72,74,74,74,76,78,77,75,78,76,71,75,74,75,77,78,78,74,77,75,70,76,75,76,77,79,79,73,76,75,71,77,76,76,77,79,79,72,77,76,72,78,77,76,77,78,79
2016-05-13 20:30:00,77,76,75,74,70,67,59,53,54,63,76,76,76,75,70,66,57,49,52,63,75,75,76,76,70,66,58,51,54,64,75,75,75,75,74,73,67,62,64,70,74,74,75,75,79,80,78,74,74,77,76,78,76,72,77,78,80,81,81,78,74,76,74,70,78,79,81,83,82,80,72,74,73,69,78,79,82,84,84,83,71,74,74,71,77,78,81,83,83,83,72,76,77,74,75,76,78,80,81,81
2016-05-13 21:30:00,76,74,73,72,71,65,59,59,63,66,76,75,74,73,64,58,53,54,61,67,76,76,75,74,58,53,49,53,61,70,77,76,76,75,69,63,57,59,66,73,77,76,76,76,85,78,70,68,72,76,77,77,75,73,77,77,78,79,79,79,78,78,77,76,77,78,78,78,77,76,77,77,76,75,80,80,80,79,78,76,75,75,73,71,82,82,82,82,82,81,74,75,74,73,79,80,81,82,83,83
2016-05-13 22:30:00,75,74,74,74,68,65,61,61,63,66,74,73,73,73,62,58,55,57,63,68,73,73,73,74,58,54,52,56,65,72,74,74,75,75,71,65,61,63,70,76,75,76,76,77,89,81,74,72,76,78,78,78,77,75,78,77,77,78,79,80,78,77,76,74,79,78,77,79,80,80,77,76,75,73,80,79,78,80,81,81,75,76,75,73,81,80,79,80,82,82,74,76,76,75,81,80,79,80,82,82
2016-05-13 23:30:00,74,73,72,72,67,63,60,60,64,67,73,73,73,73,63,59,56,58,63,67,73,73,73,74,59,56,54,57,63,69,73,73,74,74,70,66,63,64,69,73,73,73,74,75,85,80,75,73,75,77,77,73,71,72,79,76,77,79,79,75,78,75,74,75,78,75,75,78,78,74,77,74,73,75,79,76,76,80,79,76,75,72,70,72,82,79,80,83,83,80,75,73,72,74,82,80,80,84,84,81
2016-05-14 00:00:00,74,74,74,74,67,64,61,62,65,68,74,74,75,75,66,62,60,62,68,72,73,72,72,72,61,57,55,59,67,73,73,72,72,72,69,64,60,62,69,74,73,75,76,76,87,80,74,74,79,80,79,74,73,74,79,75,76,79,80,79,77,73,73,77,77,74,74,77,78,75,75,73,75,79,77,75,76,79,79,74,76,74,75,79,79,77,79,84,84,79,78,76,76,79,79,78,81,86,87,83
2016-05-14 00:30:00,75,76,76,76,71,67,64,65,68,70,75,75,76,77,67,63,60,61,66,69,74,73,73,73,63,59,57,59,65,70,73,73,73,74,71,67,64,64,69,73,74,75,77,77,85,80,74,72,74,76,80,78,72,66,78,74,73,78,81,79,77,78,76,74,80,76,75,79,81,79,74,76,78,79,82,78,77,81,82,79,73,73,76,78,82,78,78,82,84,81,76,76,77,78,80,77,78,84,86,84
2016-05-14 01:30:00,79,78,78,78,72,75,77,77,75,74,81,79,76,74,72,75,77,77,75,74,81,78,75,73,73,75,77,78,77,77,81,80,79,78,74,75,76,79,81,81,82,84,86,87,75,74,76,80,83,83,79,80,83,86,81,84,86,86,84,81,79,80,83,86,80,82,85,86,85,83,79,81,84,87,80,82,85,87,86,85,80,81,85,87,83,85,87,88,87,86,81,82,85,88,87,89,90,89,87,86
2016-05-14 02:30:00,110,113,112,110,104,105,104,101,104,109,105,110,111,110,96,96,93,90,93,100,100,101,102,103,100,100,97,94,96,102,101,99,99,99,108,110,109,107,108,110,107,103,102,102,105,109,110,108,108,107,99,96,102,109,100,105,112,114,112,108,104,100,102,105,102,106,110,110,108,106,108,104,101,100,105,106,107,105,104,103,106,105,101,98,107,106,104,103,103,105,105,106,106,104,108,106,104,103,105,109
2016-05-14 03:00:00,83,83,82,81,82,82,81,82,83,84,83,82,81,81,82,82,81,82,83,84,83,82,81,80,82,82,81,82,83,84,83,82,81,80,82,82,81,82,83,84,83,82,80,80,82,82,81,82,83,84,80,80,80,79,78,79,79,80,81,82,81,81,81,81,81,81,82,83,83,84,83,83,83,83,84,84,84,85,86,87,83,84,84,84,85,85,86,86,87,87,83,83,84,84,85,85,85,86,86,86
2016-05-14 03:30:00,84,84,84,84,83,83,84,85,85,86,84,84,84,84,83,83,84,85,85,86,84,84,84,84,83,83,84,85,85,86,84,84,84,84,83,83,84,85,85,86,84,84,84,84,83,83,84,85,85,86,83,82,82,81,83,83,83,84,84,84,84,84,83,83,85,85,85,86,86,87,86,86,85,85,87,88,88,88,89,89,86,86,86,86,88,89,89,89,90,90,86,86,86,86,88,88,88,89,89,89
2016-05-14 04:00:00,86,86,86,86,84,84,85,85,86,87,86,86,86,86,84,84,85,86,87,87,86,86,86,86,85,85,85,86,87,88,86,86,86,86,85,85,86,86,87,88,86,86,86,86,85,85,86,87,87,88,85,86,86,86,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,88,88,88,89,90,90,90,90,90,90,88,88,88,89,91,91,91,91,91,91,87,87,87,88,90,90,90,90,90,90
2016-05-14 04:30:00,88,87,87,86,86,86,87,87,88,89,88,87,87,86,86,86,87,88,89,89,88,87,87,86,87,87,87,88,89,90,88,87,87,86,87,87,88,88,89,90,88,87,87,86,87,87,88,89,89,90,86,86,86,85,84,85,85,86,87,88,87,87,87,87,87,87,88,89,89,90,89,89,89,89,90,90,90,91,92,93,89,90,90,90,91,91,92,92,93,93,89,89,90,90,91,91,91,92,92,92
2016-05-14 05:00:00,88,87,87,87,86,87,87,88,89,90,88,87,87,87,87,88,88,89,90,90,88,87,87,87,88,89,89,89,90,90,88,87,87,87,89,89,89,90,90,90,88,87,87,87,89,89,90,90,90,90,88,88,88,87,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,91,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2016-05-14 05:30:00,91,90,90,89,88,88,88,89,89,91,91,90,90,89,89,89,89,89,90,91,91,90,90,89,90,90,90,90,90,91,91,90,90,89,91,90,90,90,90,91,91,90,90,89,91,91,90,90,90,91,89,89,89,88,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,92,92,92,92,95,95,95,95,95,95,92,93,93,93,95,95,95,95,95,95,92,92,93,93,95,95,95,95,95,95
2016-05-14 06:00:00,92,91,91,90,89,89,89,89,90,91,92,91,91,90,90,90,90,90,91,92,92,91,91,90,91,91,91,91,92,93,92,91,91,90,91,91,91,92,92,94,92,91,91,90,92,92,92,92,93,94,91,91,91,91,90,91,91,92,93,94,92,92,92,92,91,92,92,93,94,95,94,94,94,94,93,93,94,95,95,96,94,94,94,94,95,95,95,96,96,97,93,93,94,94,96,96,96,96,96,97
2016-05-14 07:00:00,92,90,88,87,89,90,91,92,93,95,92,91,89,88,90,91,92,93,94,95,93,92,91,90,91,92,92,93,94,95,94,93,92,92,92,92,93,93,94,95,94,94,93,93,92,93,93,94,94,95,93,93,93,93,93,93,93,94,94,94,93,93,93,93,94,94,94,95,95,95,93,94,94,94,95,95,96,96,96,97,94,94,94,95,97,97,97,98,98,98,94,95,95,96,98,98,98,98,99,99
2016-05-14 07:30:00,92,91,89,88,90,91,92,93,94,96,93,91,90,89,91,92,93,94,95,96,94,93,92,91,92,93,93,94,95,96,95,94,93,93,93,93,94,94,95,96,96,95,94,94,93,94,94,95,95,96,93,93,93,93,94,94,94,95,95,95,94,94,94,94,95,95,95,95,96,96,96,96,96,96,96,96,96,97,97,97,96,96,96,96,97,97,97,98,98,99,95,95,96,96,97,97,98,98,99,99
2016-05-14 08:00:00,94,93,91,90,90,91,92,93,94,96,94,93,92,91,92,92,93,94,95,96,95,94,93,92,93,93,94,95,96,96,95,95,94,94,94,94,95,95,96,97,95,95,95,95,94,95,95,96,96,97,93,93,94,94,94,94,94,95,95,95,95,95,95,96,96,96,96,97,97,98,96,97,97,97,98,99,99,99,100,100,96,97,97,97,99,100,100,100,101,101,96,96,97,97,99,99,99,100,100,100
2016-05-14 08:30:00,96,95,94,93,91,91,91,92,93,95,96,95,94,93,92,92,92,93,94,96,96,95,94,94,94,94,94,94,95,97,96,95,95,94,96,96,96,96,97,98,96,96,95,95,97,97,97,97,98,99,95,95,95,95,94,95,95,96,97,98,96,96,96,96,95,96,96,97,98,99,98,98,98,98,97,97,98,99,99,100,97,97,97,97,99,99,99,100,100,101,97,97,97,97,100,100,100,100,100,101
2016-05-14 09:00:00,98,97,96,95,93,93,93,93,94,95,98,97,96,95,94,94,94,94,95,96,98,97,96,95,95,95,96,96,97,98,98,97,96,95,96,96,97,98,99,100,98,97,96,95,96,97,98,100,100,101,97,98,98,98,98,98,98,99,99,100,97,98,98,98,98,98,98,99,99,100,98,98,98,98,99,99,99,99,100,100,98,98,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100
2016-05-14 09:30:00,98,97,96,95,94,95,96,98,99,101,98,98,97,96,96,97,98,99,100,101,99,99,99,99,100,100,100,100,101,101,100,101,102,103,103,103,103,102,102,102,101,103,104,105,106,105,105,104,103,102,100,101,102,102,104,103,102,101,101,101,101,102,102,103,104,103,102,101,101,101,102,103,104,104,104,103,102,101,101,101,103,104,105,105,104,103,102,101,101,101,104,105,105,105,104,103,102,101,101,101
2016-05-14 10:00:00,114,115,114,112,109,108,106,104,105,107,114,114,113,112,109,108,107,106,106,108,112,113,112,110,110,109,108,108,108,110,111,111,110,109,111,111,110,110,110,111,110,110,109,108,112,112,111,111,112,112,109,110,110,110,110,110,110,111,111,112,109,109,109,110,110,110,110,111,111,112,108,109,109,109,110,110,111,111,111,111,108,108,109,109,111,111,111,111,111,111,108,109,109,109,111,111,111,111,111,111
2016-05-14 11:00:00,110,110,110,110,106,106,105,106,109,114,110,111,112,112,110,109,109,110,113,118,111,112,114,114,116,116,115,116,119,122,112,114,116,117,119,118,118,118,120,123,112,115,117,118,118,117,117,117,118,120,113,114,114,114,119,118,117,117,118,121,115,116,117,118,120,120,120,120,121,123,116,119,121,123,121,122,123,125,126,126,117,120,123,125,121,122,125,127,128,128,118,121,123,125,120,122,125,127,128,127
2016-05-14 11:30:00,139,137,131,125,124,120,116,114,115,117,134,134,131,127,123,119,116,114,115,118,128,129,128,125,122,119,115,114,116,118,126,128,127,124,121,118,114,114,116,119,129,131,128,124,121,118,114,114,116,119,127,126,125,124,120,119,117,116,117,119,125,124,122,122,116,115,114,114,115,118,122,121,120,119,114,114,113,114,116,119,121,120,118,117,115,115,115,116,119,123,121,120,118,117,114,114,115,116,120,124
2016-05-14 12:30:00,100,99,98,97,96,96,96,97,98,100,100,99,98,97,97,97,98,98,99,101,101,100,99,99,100,100,100,100,101,102,102,102,101,101,102,102,102,102,103,104,103,103,103,103,103,103,103,103,104,105,101,101,101,101,102,102,102,103,103,103,102,102,103,103,103,103,103,103,104,104,104,104,104,105,105,105,104,104,105,106,104,104,105,105,106,106,105,105,106,107,103,103,104,105,107,106,105,105,106,108
2016-05-14 13:00:00,116,113,111,109,103,103,102,103,104,107,116,113,111,110,104,104,104,104,105,108,115,113,112,111,109,108,108,109,109,111,115,114,113,112,111,111,111,111,111,111,116,115,114,113,111,111,111,110,110,110,116,115,112,109,109,108,108,108,108,109,114,114,112,110,110,110,111,111,113,114,110,112,112,112,114,115,115,116,117,118,107,111,113,114,117,118,118,118,118,118,106,111,114,115,114,115,116,117,118,118
2016-05-14 13:30:00,148,139,149,166,197,188,174,169,180,198,150,147,165,188,205,180,179,175,172,216,156,159,180,204,199,178,185,183,183,235,161,161,178,198,185,184,184,180,197,229,162,156,166,182,179,196,179,168,196,200,176,160,165,185,184,182,195,189,186,151,172,169,175,184,185,200,192,172,170,149,164,170,178,181,204,212,188,169,159,145,158,160,172,181,225,204,184,182,148,141,158,150,168,196,228,195,195,186,136,154
2016-05-14 14:30:00,120,142,171,184,125,117,127,142,144,148,120,148,177,167,110,106,118,133,135,144,110,136,169,148,107,108,125,140,141,147,117,130,166,147,118,119,135,147,144,146,133,135,173,160,131,129,138,145,139,140,93,144,175,169,177,126,141,142,145,155,115,163,177,171,171,132,138,137,135,145,117,145,160,185,166,144,137,134,129,138,111,126,144,186,163,152,137,136,133,141,112,143,150,167,158,147,134,140,142,149
2016-05-14 15:00:00,69,64,64,67,65,56,55,63,83,106,75,68,64,65,62,64,58,57,62,83,79,68,62,63,61,70,60,57,54,66,78,64,62,69,67,74,61,69,73,72,75,61,64,78,74,84,70,78,78,71,87,73,65,69,67,67,78,94,63,68,74,64,54,58,77,76,89,108,74,72,83,76,65,69,70,68,86,114,78,65,78,72,62,69,71,71,96,132,97,78,73,66,60,70,69,71,98,137,104,83
2016-05-14 15:30:00,69,67,65,65,62,59,59,61,60,61,70,69,68,68,59,56,55,56,58,63,70,70,70,70,60,55,53,56,61,69,69,69,70,70,69,63,60,63,68,73,68,68,69,69,81,74,69,71,74,73,73,73,71,69,72,72,71,73,78,82,70,71,71,70,72,70,71,75,79,78,68,70,71,71,74,70,73,81,83,76,69,71,71,70,75,72,78,89,89,78,73,73,71,69,73,74,82,92,90,80
2016-05-14 16:41:00,66,66,66,66,66,61,56,52,52,54,65,66,66,67,66,60,53,49,50,55,65,66,67,68,65,59,52,49,51,56,66,66,67,67,67,63,59,57,59,61,67,67,67,67,72,70,68,67,68,68,67,71,69,64,67,70,71,68,68,69,67,69,68,63,66,70,71,69,68,70,65,68,66,61,65,69,71,69,70,72,63,67,66,61,65,69,71,70,71,74,63,68,68,64,66,70,72,71,72,75
2016-05-14 17:00:00,72,68,67,67,62,64,61,53,49,54,73,68,66,66,64,65,60,50,47,53,74,69,66,66,65,67,62,54,51,57,75,70,67,68,65,69,69,63,61,65,75,71,68,70,63,71,74,72,69,71,79,74,74,70,57,73,76,65,66,80,75,70,70,66,64,74,74,66,73,89,69,65,67,63,71,75,71,66,78,94,67,65,68,65,72,75,70,65,76,89,68,68,73,68,73,78,75,68,72,82
2016-05-14 17:30:00,72,71,77,86,97,106,100,87,80,74,70,70,77,88,99,109,105,91,83,76,70,69,76,87,95,108,107,95,86,76,71,68,75,86,90,106,109,100,90,79,72,67,74,85,89,106,112,104,95,82,70,70,78,89,91,105,107,101,98,89,71,71,77,86,88,101,102,98,96,88,72,71,76,82,95,105,105,100,99,90,72,72,76,80,102,109,106,102,100,88,71,74,77,79,98,102,100,99,98,85
2016-05-14 18:00:00,72,79,67,76,69,68,70,70,64,59,75,79,62,67,70,69,70,71,69,66,73,76,56,60,67,66,65,67,68,68,72,78,60,65,59,61,63,64,65,66,74,83,69,76,58,63,68,67,67,69,72,68,73,82,77,78,77,73,68,66,71,71,75,80,77,78,77,73,68,66,70,75,76,75,78,78,77,73,69,67,68,76,76,70,79,80,80,76,71,70,67,74,74,67,81,82,82,78,74,73
2016-05-14 18:30:00,71,70,70,70,64,59,52,51,55,60,70,69,69,68,62,56,48,46,51,59,67,67,67,66,63,56,49,47,52,59,66,67,67,67,71,65,59,58,61,65,68,70,70,70,79,75,71,70,72,72,75,76,70,66,75,74,72,71,70,71,71,70,68,67,73,73,74,75,74,73,67,65,66,69,70,72,75,77,78,76,67,67,68,70,70,71,74,76,76,76,71,73,71,70,71,71,71,71,72,73
2016-05-14 19:30:00,109,125,134,108,116,87,68,61,51,52,111,122,133,111,124,78,56,63,60,52,98,102,122,126,105,60,44,62,65,56,86,80,107,142,123,92,78,81,79,75,95,73,92,138,147,127,107,87,73,76,90,77,92,152,89,144,96,129,120,81,84,79,97,145,121,130,70,94,96,78,95,89,96,112,153,123,75,90,92,88,97,94,95,85,110,96,115,145,137,109,81,89,98,83,112,85,102,113,109,93
2016-05-14 20:00:00,84,78,79,86,91,110,91,99,107,113,82,78,76,75,98,115,85,63,71,111,77,78,75,71,84,91,73,62,68,96,73,77,78,74,77,85,87,95,106,120,75,77,78,76,85,91,84,79,97,133,76,73,75,85,91,100,96,101,108,125,78,78,80,89,89,90,90,103,97,90,74,77,77,83,94,92,86,96,93,93,74,77,75,79,98,99,82,81,97,128,81,85,83,87,95,95,81,86,102,127
2016-05-14 21:00:00,91,110,102,69,74,70,62,56,59,67,87,108,100,66,66,63,56,52,57,67,76,96,106,94,61,59,54,52,60,72,72,87,104,102,71,69,64,62,69,81,69,78,82,72,88,84,78,74,79,88,74,82,79,69,81,83,83,85,74,81,74,78,81,81,84,85,81,83,78,90,75,74,82,92,90,92,84,85,81,90,77,73,79,91,86,93,85,87,85,84,78,75,76,82,83,92,81,84,86,82
2016-05-14 21:30:00,77,76,76,75,90,76,64,64,60,83,76,76,76,76,75,61,54,66,73,98,76,76,76,76,65,57,60,80,84,99,77,76,75,75,81,79,87,102,94,100,78,76,75,74,74,74,82,91,76,83,82,79,74,79,80,84,84,82,84,88,83,80,74,79,82,80,80,83,88,89,79,75,69,73,88,82,83,91,98,94,77,73,68,72,86,84,88,98,100,92,82,79,74,79,76,82,92,97,91,81
2016-05-14 22:00:00,79,99,82,80,70,54,56,60,69,67,77,94,75,73,67,60,65,60,57,57,82,85,72,73,70,54,53,55,70,78,91,78,75,81,81,66,63,69,95,107,96,70,72,81,74,78,85,71,73,83,79,84,80,72,76,82,82,77,81,90,77,81,79,72,78,80,77,76,86,96,78,81,80,77,85,82,79,82,96,106,77,78,79,78,85,83,80,84,95,102,73,74,76,76,77,78,78,79,83,86
2016-05-14 23:00:00,97,88,91,84,98,110,83,63,63,90,105,102,78,86,100,91,58,54,68,98,68,80,74,115,119,85,54,51,78,111,80,96,106,151,92,65,68,54,64,90,73,72,71,94,69,75,127,106,85,87,74,77,90,106,75,88,89,81,65,118,82,79,83,91,67,87,101,107,93,128,83,76,73,76,80,89,96,103,92,118,75,72,70,72,88,86,80,82,76,96,75,74,74,75,77,78,75,82,81,86
2016-05-14 23:30:00,79,71,91,75,67,62,60,62,63,63,90,78,80,63,68,59,54,57,61,66,87,80,77,71,63,57,52,53,59,68,76,79,80,85,68,68,65,63,66,73,77,80,73,76,83,88,87,81,80,83,75,76,75,73,76,81,78,71,73,85,76,77,77,76,79,84,83,76,77,84,76,75,75,76,78,84,85,82,82,85,75,71,71,72,74,79,82,82,85,89,75,72,73,74,76,78,79,80,84,89
2016-05-15 00:00:00,82,98,70,54,68,61,55,57,62,67,75,78,61,70,61,63,58,51,60,78,76,73,65,90,57,63,58,49,58,79,75,77,69,87,69,68,62,59,66,77,70,81,67,72,90,79,72,77,82,80,77,79,76,71,81,76,74,78,81,79,75,75,74,74,79,76,76,81,83,79,73,72,73,76,78,76,78,84,85,79,73,74,75,76,79,77,79,84,85,81,75,79,78,75,81,79,80,83,85,83
2016-05-15 01:00:00,76,73,79,73,61,69,68,62,64,75,79,75,81,77,82,70,60,60,66,70,86,79,75,71,101,78,59,56,61,64,82,76,70,75,93,84,72,64,65,71,76,75,75,91,72,85,88,78,77,85,78,92,96,87,82,78,75,77,81,83,78,92,93,83,78,75,74,76,80,82,78,91,89,78,76,74,75,79,83,84,78,89,86,75,76,77,79,84,88,88,78,87,85,75,76,78,82,86,89,89
2016-05-15 01:30:00,89,65,69,79,91,95,82,75,86,85,94,78,76,73,101,86,73,78,85,77,99,90,85,85,92,67,59,72,77,68,79,73,66,79,107,86,79,83,77,70,80,90,90,119,83,74,75,78,75,80,75,89,104,101,90,81,84,85,76,74,80,90,101,97,87,78,82,85,76,75,77,83,90,85,80,73,77,82,75,74,73,76,83,79,81,74,80,86,80,80,73,76,84,83,88,82,88,95,90,90
2016-05-15 02:00:00,79,76,75,75,70,79,70,73,76,77,78,74,71,69,64,72,64,68,69,67,78,75,73,72,68,74,65,69,69,65,79,80,81,82,83,86,74,77,75,67,86,88,91,93,96,97,83,85,80,69,105,104,105,101,100,89,79,78,83,83,108,106,107,101,102,93,85,84,86,84,109,104,105,101,98,94,90,88,88,86,122,108,110,111,93,92,92,91,90,87,90,71,80,88,98,97,96,94,91,87
2016-05-15 02:30:00,143,134,124,118,122,134,140,131,122,119,136,128,125,124,126,135,134,122,117,123,130,128,129,129,124,128,125,115,117,128,126,130,129,125,117,121,120,116,118,126,120,128,124,113,110,116,119,118,117,119,118,125,120,111,111,116,120,119,116,115,114,123,124,119,113,116,121,122,120,117,117,123,123,117,114,116,119,122,122,119,126,125,118,109,115,114,114,117,120,118,129,127,121,114,116,112,108,110,114,116
2016-05-15 03:00:00,109,107,107,107,109,108,106,104,102,102,107,106,105,105,104,103,101,99,98,99,103,102,101,100,96,94,93,91,92,93,102,100,98,97,91,90,88,88,89,92,104,101,98,97,91,90,89,88,90,94,102,98,95,93,90,90,90,89,90,93,102,100,98,96,87,87,87,87,87,90,95,95,94,93,95,95,96,96,97,99,91,91,91,91,89,91,92,92,93,96,93,94,94,94,89,91,93,94,95,97
2016-05-15 03:30:00,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,88,88,88,88,88,88,89,90,90,91,89,88,88,88,88,88,89,90,90,91,89,88,88,88,88,88,89,90,90,91,89,89,89,90,88,88,87,88,88,89,87,87,88,88,90,90,90,89,90,90,92,92,93,93,94,94,93,92,92,92,96,96,96,96,97,97,95,94,94,94,93,93,93,94,98,97,96,95,95,94
2016-05-15 04:00:00,96,96,96,95,93,93,93,93,93,93,94,94,94,94,91,91,92,92,93,94,90,90,90,89,90,90,91,92,93,94,88,88,87,87,89,89,90,91,93,94,89,89,88,88,88,89,90,91,93,94,88,88,88,88,87,88,90,92,93,94,89,89,89,89,89,90,91,93,94,95,90,91,91,91,95,96,97,99,100,100,91,92,92,93,97,98,99,100,101,102,92,93,93,94,94,95,96,97,98,98
2016-05-15 04:30:00,87,87,87,87,87,87,88,88,90,91,87,87,87,87,88,88,88,89,90,92,88,88,88,88,88,88,88,89,90,92,88,88,88,88,89,89,89,89,91,92,88,88,88,88,89,89,89,90,91,92,87,87,87,86,89,90,90,91,92,93,88,88,88,88,90,91,91,92,93,94,90,90,90,90,92,92,93,94,94,95,90,91,91,91,94,94,94,95,95,96,90,90,91,91,95,95,95,95,95,96
2016-05-15 05:00:00,90,91,91,91,91,90,90,90,90,91,90,91,91,91,91,91,90,90,91,91,90,91,91,91,91,91,91,91,91,92,90,91,91,91,92,91,91,91,91,92,90,91,91,91,92,91,91,91,91,92,90,91,91,91,93,92,91,91,91,91,92,92,92,92,93,93,92,92,92,92,93,93,93,94,95,94,94,93,93,94,93,93,93,94,96,95,95,94,94,95,92,92,92,93,96,96,95,95,95,95
2016-05-15 05:30:00,89,89,89,89,87,88,89,90,91,93,89,89,89,89,88,89,90,91,92,93,89,89,89,89,89,90,90,91,92,93,89,89,89,89,90,90,91,91,92,93,89,89,89,89,90,91,91,92,92,93,88,88,88,87,89,90,90,91,92,93,89,89,89,89,90,91,91,92,93,94,91,91,91,91,92,92,93,94,94,95,91,92,92,92,94,94,94,95,95,96,91,91,92,92,95,95,95,95,95,96
2016-05-15 06:00:00,91,91,91,91,91,91,92,93,94,96,91,91,91,91,91,92,92,94,95,96,91,91,91,91,91,92,93,94,95,96,91,91,91,91,92,92,93,94,96,97,91,91,91,91,92,92,93,94,96,97,92,93,93,93,94,94,95,96,96,97,92,93,93,93,94,94,95,96,96,97,93,93,93,93,94,94,95,96,96,97,93,93,94,94,95,95,95,96,96,97,93,94,94,94,95,95,96,96,96,96
2016-05-15 06:30:00,90,89,89,89,88,89,90,91,92,94,90,89,89,89,89,90,91,92,93,94,90,89,89,89,90,91,91,92,93,94,90,89,89,89,91,91,92,92,93,94,90,89,89,89,91,92,92,93,93,94,90,90,91,91,92,92,92,93,93,93,92,92,92,93,93,93,93,93,94,94,93,94,94,94,94,94,94,95,95,95,93,94,94,94,95,95,95,96,96,97,93,93,94,94,95,95,96,96,97,97
2016-05-15 07:00:00,92,91,90,89,88,89,90,91,92,94,92,91,90,89,89,90,91,92,93,94,92,91,90,90,90,91,91,92,93,94,92,91,91,90,91,91,92,92,93,94,92,92,91,91,91,92,92,93,93,94,90,90,91,91,89,90,90,91,92,93,92,92,92,93,92,92,93,94,94,95,93,94,94,94,95,95,95,96,97,98,93,94,94,94,96,96,97,97,98,98,93,93,94,94,96,96,96,97,97,97
2016-05-15 07:30:00,92,92,92,92,90,90,90,91,92,94,92,92,92,92,91,91,91,92,93,95,92,92,93,93,93,93,93,93,94,95,92,93,93,93,94,93,93,94,94,96,92,93,93,93,94,94,94,94,95,96,91,91,91,90,92,92,92,93,93,93,92,92,92,92,94,94,94,95,95,96,94,94,94,94,96,97,97,97,98,98,94,95,95,95,97,98,98,98,99,99,94,94,95,95,97,97,97,98,98,98
2016-05-15 08:00:00,94,93,92,91,90,90,91,92,94,96,94,93,92,91,91,91,92,93,94,96,94,93,92,92,93,93,93,94,95,97,94,93,93,92,94,94,94,94,96,97,94,94,93,93,94,94,94,95,96,97,93,93,93,92,91,91,92,93,94,95,94,94,94,94,94,94,95,96,96,97,96,96,96,96,98,98,98,98,99,99,96,97,97,97,101,101,100,100,99,99,96,96,97,97,101,100,100,99,99,98
2016-05-15 08:30:00,94,93,93,92,89,89,89,90,91,93,94,93,93,92,90,90,90,91,92,94,94,93,93,92,92,92,92,92,93,95,94,93,93,92,94,94,94,94,95,96,94,93,93,92,95,95,95,95,96,97,93,93,94,94,93,93,93,94,94,94,95,95,95,96,95,95,95,96,96,97,96,97,97,97,97,98,98,98,99,99,96,97,97,97,98,99,99,99,100,100,96,96,97,97,98,98,98,99,99,99
2016-05-15 09:00:00,95,94,93,93,90,90,90,91,92,94,95,95,94,93,91,91,91,92,93,95,95,95,94,94,92,92,93,93,95,96,95,95,95,94,94,94,94,95,96,98,95,95,95,95,95,95,95,96,97,99,94,95,95,95,93,94,94,94,95,96,96,96,96,96,96,96,96,97,97,98,97,97,97,98,99,99,99,99,100,100,97,97,97,98,100,100,100,100,100,101,96,96,96,97,100,100,100,100,100,100
2016-05-15 09:30:00,95,94,93,92,91,91,91,92,93,95,95,94,93,92,92,92,92,93,94,96,95,94,93,92,94,94,94,94,95,97,95,94,93,92,96,96,96,96,97,98,95,94,93,92,97,97,97,97,98,99,94,94,94,93,93,94,94,94,95,96,95,95,95,95,96,96,96,97,97,98,97,97,97,97,99,99,99,99,100,100,97,98,98,98,100,100,100,100,100,101,97,97,98,98,100,100,100,100,100,100
2016-05-15 10:00:00,95,94,93,92,91,91,92,93,95,97,95,94,93,92,92,92,93,94,95,97,95,94,93,92,94,94,94,95,96,98,95,94,93,92,95,95,95,95,97,98,95,94,93,92,95,95,95,96,97,98,94,94,95,95,94,95,95,96,97,98,96,96,96,97,95,96,96,97,98,99,97,98,98,98,97,97,98,99,99,100,97,98,98,98,99,99,99,100,100,101,97,97,98,98,100,100,100,100,100,101
2016-05-15 10:30:00,94,93,91,91,90,91,92,94,95,97,94,93,91,91,92,92,93,95,96,98,94,93,92,91,93,93,94,96,97,98,95,94,93,93,94,94,95,96,97,98,95,95,94,94,94,95,96,97,98,99,94,94,95,95,93,93,95,96,98,99,96,96,96,97,95,95,96,97,98,99,97,98,98,98,98,98,98,99,99,100,97,98,98,98,100,100,100,100,100,100,97,97,98,98,101,101,101,101,100,100
2016-05-15 11:30:00,97,96,95,94,91,91,92,93,95,97,97,96,95,94,92,92,93,94,95,97,97,96,95,94,94,94,94,95,97,98,97,96,95,94,96,96,96,97,98,100,97,96,95,94,97,97,97,98,99,100,96,96,95,95,96,97,97,98,98,99,98,98,98,97,97,98,98,98,99,99,101,100,100,100,99,99,99,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,100,100,102,102,102,101,101,101
2016-05-15 12:00:00,99,98,97,96,94,94,94,95,96,98,99,98,97,96,95,95,96,96,97,99,99,98,97,96,96,96,97,98,99,100,99,98,97,96,96,97,98,99,100,100,99,98,97,96,97,97,98,100,100,100,98,97,97,96,97,98,98,99,99,100,100,99,99,98,98,99,99,99,100,100,102,101,100,100,100,100,100,101,101,101,102,102,101,101,102,102,102,102,102,102,102,101,101,101,103,103,103,102,102,102
2016-05-15 12:30:00,117,114,111,109,106,105,104,103,104,105,115,113,111,110,108,107,106,105,105,106,113,113,112,112,110,110,109,107,107,106,111,112,114,115,114,113,111,110,108,107,110,112,115,117,116,115,113,111,109,107,112,112,113,114,110,110,109,108,107,105,113,114,114,115,113,113,112,112,110,109,111,111,111,112,112,112,112,111,110,108,111,111,111,111,112,112,112,111,110,109,115,114,114,113,113,113,113,113,112,111
2016-05-15 13:00:00,117,112,108,105,102,101,101,100,101,102,118,115,111,109,107,107,107,106,106,107,120,120,119,119,119,119,119,118,117,116,119,121,124,125,125,125,124,123,122,120,117,120,123,125,124,124,123,121,119,117,120,123,125,126,125,125,123,122,120,118,119,121,122,123,122,122,121,120,119,118,119,119,119,120,122,122,123,123,123,123,119,118,119,119,121,121,122,123,124,125,119,119,120,121,117,118,119,120,122,123
2016-05-15 13:30:00,147,142,134,129,138,142,149,154,149,141,148,144,138,134,120,128,140,149,149,144,157,147,140,138,127,136,148,155,155,150,168,152,145,146,143,150,158,160,157,152,176,161,157,161,143,150,156,158,156,155,167,166,169,169,145,140,150,148,151,156,173,170,168,163,146,136,142,139,144,149,175,174,166,157,141,129,134,133,143,150,177,180,172,163,141,132,138,136,142,149,180,184,180,175,157,150,156,147,142,142
2016-05-15 14:11:00,66,65,64,64,57,53,49,49,53,57,66,65,65,64,56,50,44,43,49,56,66,66,65,65,60,53,47,45,51,58,66,66,66,65,67,62,57,56,60,64,66,66,66,66,74,70,66,66,68,69,71,66,61,61,74,73,71,69,68,68,68,65,63,63,71,71,72,72,71,70,66,64,64,66,67,69,72,74,74,72,67,66,65,68,67,69,71,73,73,72,70,68,66,67,70,70,70,70,71,72
2016-05-15 14:30:00,76,75,75,75,77,72,70,72,72,71,75,75,76,76,74,70,68,71,72,71,75,76,76,77,74,71,70,73,74,72,76,77,77,78,80,76,76,78,78,74,76,77,78,79,85,82,81,83,81,75,82,80,78,77,76,79,82,82,79,77,79,78,78,78,76,80,83,83,81,79,77,77,78,78,78,81,84,85,84,83,79,80,80,79,80,82,85,86,87,87,85,86,83,80,83,84,86,88,90,90
2016-05-15 15:30:00,67,65,66,67,67,66,61,55,56,62,66,65,66,67,70,67,59,52,53,61,66,65,67,69,71,68,62,55,56,63,66,66,68,70,70,70,67,64,65,69,67,67,69,71,68,71,72,71,73,74,68,70,72,72,71,69,69,70,73,72,67,69,70,68,70,69,69,71,73,73,66,69,68,64,69,69,70,72,74,75,66,71,69,63,69,70,71,74,76,76,68,74,73,67,69,71,74,76,77,77
2016-05-15 16:00:00,67,64,63,62,63,58,56,59,60,59,65,64,63,63,59,54,53,57,60,59,65,65,65,64,58,53,52,56,60,60,66,65,65,65,61,56,55,59,62,62,67,66,65,65,65,60,58,61,63,62,64,64,65,66,71,71,71,70,69,68,65,66,67,67,72,73,73,72,71,70,66,67,68,69,68,69,69,69,68,67,66,68,68,69,67,68,68,69,68,68,66,67,68,68,73,73,74,75,75,75
2016-05-15 16:30:00,65,66,67,68,57,54,53,54,57,58,67,66,65,65,56,53,51,54,59,61,66,64,62,60,51,47,45,49,57,62,65,64,64,64,58,52,48,51,58,63,64,67,70,72,76,69,61,61,66,70,69,66,64,64,67,66,70,74,72,67,67,65,65,68,67,67,69,72,70,64,66,64,67,73,70,69,70,73,70,64,65,63,67,74,72,71,73,75,73,68,67,64,65,71,71,70,72,75,74,71
2016-05-15 18:00:00,69,68,67,67,63,58,53,51,52,56,67,66,66,66,61,55,48,45,48,54,66,65,65,65,60,55,48,45,48,55,66,65,65,64,66,62,57,55,57,61,67,66,65,65,73,71,68,67,68,69,72,73,69,64,70,69,68,68,69,69,71,70,69,68,70,69,68,69,70,70,67,65,67,68,70,69,68,70,72,72,64,64,64,65,70,69,69,71,73,74,65,68,66,63,70,69,69,71,73,74
2016-05-15 18:30:00,67,67,66,65,58,53,51,57,62,61,69,67,64,61,52,47,47,54,61,61,67,64,59,56,48,44,45,53,60,61,68,66,64,61,54,50,51,58,64,64,70,72,73,73,63,59,59,65,70,68,71,66,65,69,68,70,72,72,70,69,69,66,68,73,67,69,71,70,68,67,67,66,70,76,69,71,72,72,70,68,67,66,69,75,73,75,76,75,73,71,69,65,66,71,73,75,76,75,73,72
2016-05-15 19:00:00,68,68,67,66,54,51,52,58,62,60,70,68,65,62,48,46,49,57,62,62,68,65,60,57,46,45,49,57,63,62,69,67,65,62,52,51,54,62,67,65,71,73,74,74,60,59,61,69,72,69,69,68,68,69,71,73,75,75,72,69,70,69,70,71,66,69,72,72,71,69,70,70,71,73,68,71,73,73,72,70,69,69,71,73,76,77,78,77,74,71,68,68,70,72,76,77,78,76,74,72
2016-05-15 19:30:00,73,73,72,70,74,71,65,58,53,50,71,71,70,69,69,71,69,61,52,48,71,71,70,69,66,71,73,67,57,53,73,73,71,70,68,71,74,72,67,65,75,75,73,71,71,72,73,75,76,76,72,75,75,71,73,73,74,76,76,76,70,72,72,69,70,71,73,75,76,77,67,68,69,68,69,70,72,74,76,78,66,67,69,70,70,71,72,74,76,77,68,68,71,74,72,73,74,75,75,74
2016-05-15 20:00:00,73,73,74,75,86,68,54,53,54,53,72,73,74,76,86,68,53,51,51,51,72,72,74,74,78,69,58,53,51,54,72,72,72,72,69,72,70,63,59,64,73,72,71,71,64,77,82,74,69,75,73,76,76,73,69,75,79,75,73,75,72,75,74,70,70,75,78,77,78,83,71,75,72,66,72,76,77,77,81,87,71,75,73,67,75,76,75,74,78,83,71,76,75,70,74,75,73,72,76,80
2016-05-15 20:30:00,73,72,72,73,77,64,51,49,55,61,74,72,72,73,53,55,51,47,58,74,75,73,73,73,60,64,55,44,52,73,73,74,74,74,84,79,66,55,58,68,72,73,74,75,81,76,77,84,86,78,83,81,73,74,80,71,77,72,76,88,98,99,80,68,82,74,80,76,80,90,97,98,80,70,82,75,83,78,81,90,78,77,73,79,80,73,82,78,81,88,72,71,70,79,81,74,83,79,82,89
2016-05-15 21:00:00,72,73,72,71,55,57,62,66,64,61,74,72,68,65,53,51,55,62,67,66,73,68,62,58,53,49,50,60,68,69,74,72,68,64,58,54,56,65,72,71,77,79,79,78,64,63,66,73,76,73,72,76,84,82,77,78,79,78,77,76,72,76,85,83,75,80,84,82,76,73,72,76,84,82,72,80,87,84,76,71,73,75,82,79,76,81,87,87,83,79,77,79,83,78,81,81,83,86,88,89
2016-05-15 21:30:00,74,73,73,73,74,71,65,58,52,52,75,75,77,78,74,73,68,56,45,44,74,74,75,77,73,75,72,61,49,47,73,71,73,75,74,76,76,71,64,62,77,75,76,78,74,76,78,79,78,77,78,77,79,81,68,74,80,80,76,75,78,78,79,80,75,76,77,77,78,80,75,76,76,76,81,78,75,76,80,84,71,73,74,73,80,79,79,79,81,82,71,74,75,76,75,80,85,84,80,77
2016-05-15 22:00:00,77,75,74,73,76,71,62,52,48,50,76,75,74,74,70,64,54,46,44,52,75,75,74,74,74,68,59,51,49,55,74,74,75,75,79,76,71,65,62,63,74,74,75,75,72,74,75,75,75,76,75,78,78,75,74,78,79,77,78,81,74,77,75,71,73,77,79,78,79,83,72,76,73,67,72,77,79,78,80,85,72,76,74,67,73,77,79,77,79,83,72,77,76,71,74,78,79,76,77,79
2016-05-15 22:30:00,74,73,72,72,62,57,54,57,63,68,73,72,71,71,63,58,54,57,63,67,72,71,71,71,53,50,48,53,62,69,72,72,72,72,58,54,53,58,67,74,74,73,73,73,86,80,74,73,76,77,81,77,71,68,76,75,76,80,79,75,77,74,72,72,77,75,77,81,80,75,73,71,73,77,78,76,78,81,81,77,73,71,73,79,80,77,78,82,82,78,75,73,74,78,80,77,78,81,81,78
2016-05-15 23:00:00,74,73,72,72,65,59,52,52,58,63,73,73,73,73,62,56,50,52,60,68,73,73,73,74,61,55,50,52,60,68,73,73,74,74,70,64,58,59,64,70,73,73,74,75,87,80,74,72,76,78,75,75,73,71,76,76,76,78,79,79,76,76,75,74,77,76,76,77,78,77,75,76,75,73,79,78,78,78,79,77,74,74,72,70,81,80,80,81,82,81,73,74,74,72,79,78,79,81,83,83
2016-05-16 00:00:00,75,74,73,72,71,69,62,55,57,65,74,74,73,73,69,65,57,50,53,63,73,73,74,74,68,65,57,51,54,64,73,73,74,74,72,71,67,63,65,71,73,73,74,74,78,79,78,76,76,79,76,76,75,74,71,74,75,75,77,81,75,74,73,73,74,76,77,76,78,81,73,72,72,72,76,78,79,78,79,82,70,71,72,73,75,78,79,79,81,85,70,72,74,76,74,77,79,79,82,87
2016-05-16 00:30:00,75,74,74,74,68,67,61,56,58,66,75,75,74,74,68,65,58,52,56,67,75,76,75,73,73,70,63,57,59,68,75,76,75,73,76,75,71,67,68,73,75,77,75,73,74,76,76,75,76,79,76,73,75,79,74,77,78,76,76,79,74,72,73,75,76,80,81,79,79,83,73,73,72,70,76,80,82,80,81,85,72,76,74,69,75,79,80,79,81,85,72,79,78,72,75,79,81,80,81,85
2016-05-16 01:00:00,75,74,73,72,71,67,63,64,68,72,74,74,73,73,66,62,60,62,67,72,75,75,75,74,66,62,59,61,66,71,76,76,76,76,75,71,67,67,71,74,76,77,77,77,86,81,76,75,77,79,77,77,76,75,82,79,78,79,82,81,77,77,76,74,81,79,78,80,82,82,77,77,75,74,80,78,78,80,84,84,76,77,76,75,80,78,78,81,85,86,76,78,78,77,80,79,79,82,86,88
2016-05-16 02:00:00,86,85,85,86,83,84,82,77,77,82,85,86,86,85,86,86,81,75,75,81,85,87,87,84,87,88,84,78,78,84,86,88,87,82,86,89,88,84,84,88,86,89,87,81,84,89,91,90,90,91,86,87,90,94,85,92,91,83,84,93,87,87,87,88,85,91,91,84,85,94,88,87,85,83,85,90,91,86,87,95,86,88,87,84,85,89,91,88,90,96,84,90,92,89,87,90,91,91,93,96
2016-05-16 02:30:00,98,100,97,93,99,95,91,90,92,95,97,100,98,94,101,98,94,93,96,100,104,105,103,101,94,94,96,99,103,105,97,96,95,94,99,98,98,100,101,102,102,101,101,102,119,113,105,100,98,99,99,105,108,88,96,101,103,101,103,108,100,106,107,97,100,103,104,101,102,105,101,103,101,102,106,107,106,104,104,105,103,101,93,103,110,109,108,107,108,108,106,102,94,104,108,106,106,107,109,108
2016-05-16 03:00:00,77,78,78,78,78,79,79,79,79,80,77,77,78,78,77,78,78,79,79,80,77,77,77,77,77,77,77,78,79,79,77,77,77,77,76,76,77,78,79,79,77,77,77,77,75,76,77,77,78,79,77,76,75,75,74,75,75,76,77,78,78,78,77,76,77,77,78,79,79,80,79,79,78,78,80,80,80,81,82,83,79,79,79,78,81,81,82,82,83,83,79,79,78,78,81,81,81,82,82,82
2016-05-16 03:30:00,80,81,81,81,81,81,82,83,83,84,80,80,81,81,81,81,82,83,83,84,80,80,80,80,81,81,82,83,83,84,79,80,80,80,81,81,82,83,83,84,79,80,80,80,81,81,82,83,83,84,78,78,78,79,78,79,79,80,81,82,80,80,80,80,81,82,82,83,83,84,81,82,82,82,85,85,85,85,86,86,82,82,83,83,87,87,87,87,86,86,81,82,83,83,86,86,86,86,86,86
2016-05-16 04:00:00,81,82,82,82,82,82,83,83,83,83,81,81,82,82,82,82,82,83,83,84,81,81,81,81,81,81,82,83,83,84,80,81,81,81,81,81,82,83,83,84,80,81,81,81,81,81,82,83,83,84,81,80,79,79,80,81,81,82,83,84,82,82,81,80,83,83,84,85,85,86,84,83,83,82,86,86,86,87,88,89,84,84,84,83,87,87,88,88,89,89,84,84,84,83,87,87,87,88,88,88
2016-05-16 04:30:00,83,82,82,81,83,83,84,85,85,86,83,82,82,81,83,83,84,85,85,86,83,82,82,81,83,83,84,85,85,86,83,82,82,81,83,83,84,85,85,86,83,82,82,81,83,83,84,85,85,86,82,82,82,81,81,82,82,83,84,85,83,83,83,83,84,84,85,86,86,87,85,85,85,85,87,87,87,88,89,90,85,86,86,86,88,88,89,89,90,90,85,85,86,86,88,88,88,89,89,89
2016-05-16 05:00:00,84,84,84,84,84,84,85,85,86,87,84,84,84,84,84,84,85,86,87,87,84,84,84,84,85,85,85,86,87,88,84,84,84,84,85,85,86,86,87,88,84,84,84,84,85,85,86,87,87,88,83,83,83,82,82,83,83,84,85,86,84,84,84,84,85,85,86,87,87,88,86,86,86,86,88,88,88,89,90,91,86,87,87,87,89,89,90,90,91,91,86,86,87,87,89,89,89,90,90,90
2016-05-16 05:30:00,87,86,86,85,86,85,85,86,86,88,87,86,86,85,86,86,86,86,87,88,87,86,86,85,86,86,86,86,87,88,87,86,86,85,87,86,86,87,87,89,87,86,86,85,87,87,87,87,88,89,85,85,85,84,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2016-05-16 06:30:00,87,86,85,84,84,85,86,87,88,90,87,86,85,84,85,86,87,88,89,90,87,86,85,84,86,87,87,88,89,90,87,86,85,84,87,87,88,88,89,90,87,86,85,84,87,88,88,89,89,90,86,86,86,85,87,88,88,89,89,90,87,87,87,87,90,90,90,91,91,92,89,89,89,89,92,92,93,93,93,94,89,90,90,90,93,93,93,94,94,94,89,89,90,90,93,93,93,93,93,92
2016-05-16 07:00:00,88,87,86,85,86,86,87,87,89,90,88,87,86,85,87,87,87,88,89,90,88,87,86,85,88,88,88,88,89,91,88,87,86,85,89,89,88,89,89,91,88,87,86,85,89,89,89,89,90,91,88,88,89,89,86,87,87,87,88,89,90,90,90,91,89,89,89,90,90,91,91,92,92,92,92,92,92,92,93,93,91,92,92,92,93,93,93,93,93,94,91,91,92,92,93,93,93,93,93,93
2016-05-16 07:30:00,90,89,89,88,86,86,87,87,89,90,90,89,89,88,87,87,87,88,89,90,90,89,89,88,88,88,88,88,89,91,90,89,89,88,89,89,88,89,89,91,90,89,89,88,89,89,89,89,90,91,88,88,88,87,86,87,87,88,89,90,89,89,89,89,89,89,90,91,91,92,91,91,91,91,92,92,92,93,94,95,91,92,92,92,93,93,94,94,95,95,91,91,92,92,93,93,93,94,94,94
2016-05-16 08:00:00,89,88,87,87,87,88,89,90,91,93,90,89,88,88,88,89,90,91,92,93,90,90,89,89,89,90,90,91,92,93,91,90,90,89,90,90,91,91,92,93,91,91,90,90,90,91,91,92,92,93,89,88,88,87,90,90,90,91,91,91,90,90,89,89,91,91,91,92,92,92,92,92,91,91,92,92,93,93,93,94,92,92,92,92,94,94,94,95,95,95,92,92,92,92,95,95,95,95,96,96
2016-05-16 08:30:00,91,90,89,88,87,88,89,90,91,93,91,90,89,88,88,89,90,91,92,93,91,90,89,88,89,90,90,91,92,93,91,90,89,88,90,90,91,91,92,93,91,90,89,88,90,91,91,92,92,93,90,89,89,88,88,89,89,90,91,92,91,91,90,90,91,91,92,93,93,94,93,93,92,92,94,94,94,95,96,97,93,93,93,93,95,95,96,96,97,97,93,93,93,93,95,95,95,96,96,96
2016-05-16 09:00:00,92,92,91,90,88,89,90,91,92,94,93,92,91,90,90,90,91,92,93,94,93,92,91,91,91,91,92,93,94,94,93,93,92,91,92,92,93,93,94,95,94,93,92,91,92,93,93,94,94,95,92,92,92,91,92,93,93,94,94,95,93,93,93,93,94,94,95,95,96,96,95,95,95,95,96,96,96,96,97,97,95,96,96,96,96,96,96,96,97,97,95,95,96,96,96,96,96,96,95,95
2016-05-16 09:30:00,92,91,90,90,88,89,90,91,92,94,93,92,91,91,90,90,91,92,93,94,93,93,92,92,91,91,92,93,94,94,94,93,93,92,92,92,93,93,94,95,94,94,93,93,92,93,93,94,94,95,94,94,94,94,92,93,93,94,94,95,93,93,93,93,94,94,95,95,96,96,95,95,95,95,96,96,97,97,97,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2016-05-16 10:00:00,91,89,88,87,90,91,92,93,94,96,93,91,90,89,91,92,93,94,95,96,97,96,94,93,92,93,93,94,95,96,98,96,95,94,93,93,94,94,95,96,95,94,92,91,93,94,94,95,95,96,96,95,93,93,91,91,92,93,94,95,97,96,95,95,94,94,95,96,96,97,99,98,98,98,98,98,98,98,99,99,100,100,100,100,101,101,100,100,99,99,101,101,101,101,101,100,100,99,99,98
2016-05-16 10:30:00,93,92,90,90,89,90,91,93,95,96,94,93,91,91,91,91,92,93,95,96,94,93,92,92,92,92,93,94,95,96,95,94,93,92,93,93,94,95,95,96,95,94,93,93,94,94,94,95,95,96,93,93,93,93,91,91,92,93,94,96,94,94,94,94,94,94,94,95,96,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,99,98,98,98,97,97,96,96,96,96,99,98,98,97,96,96
2016-05-16 11:00:00,94,93,93,92,88,88,88,89,90,92,94,93,93,92,89,89,89,90,91,93,94,93,93,92,91,91,91,91,92,94,94,93,93,92,93,93,93,93,94,95,94,93,93,92,94,94,94,94,95,96,93,94,94,94,91,92,92,93,94,95,95,95,95,95,93,94,94,95,96,97,96,96,96,97,95,95,96,97,97,98,96,96,96,97,96,96,97,97,98,98,95,95,95,96,96,96,96,97,97,97
2016-05-16 11:30:00,95,94,93,92,91,91,92,92,94,95,95,94,93,92,92,92,92,93,94,95,95,94,93,92,93,93,93,93,94,96,95,94,93,92,94,94,93,94,94,96,95,94,93,92,94,94,94,94,95,96,93,93,93,92,94,93,93,93,93,94,94,94,94,94,96,95,95,95,95,96,96,96,96,96,98,98,98,97,98,99,96,97,97,97,99,99,98,98,99,100,96,96,97,97,99,98,98,98,98,99
2016-05-16 12:30:00,96,95,95,94,91,91,91,91,92,93,96,95,95,94,92,92,92,92,93,94,96,95,95,94,93,93,94,94,95,96,96,95,95,94,94,94,95,96,97,98,96,95,95,94,94,95,96,98,98,99,96,95,95,94,93,94,94,94,95,96,97,97,97,96,96,96,96,97,97,98,99,99,99,99,99,99,99,99,100,100,100,101,101,102,100,100,100,100,100,101,101,102,102,102,100,100,100,100,100,100
2016-05-16 13:00:00,95,93,91,90,91,91,92,93,95,97,94,93,92,91,92,93,93,94,95,97,94,93,93,92,94,94,94,94,95,97,93,94,94,94,95,95,95,95,95,97,93,94,95,95,96,95,95,95,95,96,96,96,96,96,92,92,93,94,95,96,96,96,96,96,95,95,96,97,97,98,96,97,97,97,99,99,99,99,100,100,97,97,97,98,102,102,101,101,100,100,97,98,98,99,102,101,101,100,100,99
2016-05-16 13:30:00,103,103,103,103,105,102,98,96,98,102,105,102,99,97,105,101,97,97,99,100,109,107,104,102,107,102,99,101,102,100,109,108,106,105,110,104,103,106,107,102,106,104,103,103,112,106,106,110,110,104,119,104,110,104,112,107,106,110,112,108,111,113,110,110,105,102,103,109,111,107,104,118,107,112,102,100,104,111,112,107,106,114,106,107,108,106,109,114,114,109,116,108,110,104,115,112,112,114,112,108
2016-05-16 14:00:00,89,88,86,84,84,86,84,79,78,82,88,88,87,85,84,86,84,79,78,81,87,88,87,86,84,87,85,81,80,83,87,88,87,86,86,89,89,85,85,87,87,88,87,86,87,91,92,89,88,89,91,86,84,86,88,89,90,91,91,91,89,86,86,90,87,88,89,90,90,90,85,84,86,90,87,88,89,90,90,90,84,82,85,89,88,89,90,91,92,92,86,85,87,92,90,91,92,94,95,95
2016-05-16 15:00:00,72,72,72,72,68,66,65,65,66,65,72,71,72,72,65,63,62,63,66,67,71,70,71,72,62,59,57,60,65,68,69,68,69,71,70,65,61,62,66,70,68,67,69,71,83,77,69,67,69,71,69,71,71,70,77,74,74,76,75,70,70,71,71,70,73,70,70,73,72,68,71,72,71,70,72,69,70,73,73,69,72,73,72,71,75,72,74,77,78,75,73,74,74,73,78,75,77,81,82,79
2016-05-16 15:30:00,70,70,70,69,64,60,57,56,58,60,70,70,70,70,65,61,55,53,55,59,66,67,67,68,68,63,58,55,57,61,65,66,66,67,70,67,64,63,64,66,67,67,68,68,71,70,69,70,71,71,73,74,71,66,72,72,72,71,70,68,69,69,69,68,72,72,72,72,71,70,67,66,68,70,72,72,73,74,73,73,68,68,70,71,72,73,74,75,76,76,71,75,73,71,73,74,75,76,77,77
2016-05-16 16:00:00,66,66,65,63,59,55,52,54,58,61,66,66,65,64,54,51,49,51,57,61,67,67,66,65,57,54,51,53,58,62,67,68,68,67,67,63,59,59,63,65,68,69,69,68,76,71,66,65,67,67,71,70,67,65,70,70,70,70,69,68,69,69,68,67,68,68,69,69,68,67,66,69,70,70,70,70,70,71,70,69,67,69,70,70,73,74,74,75,74,74,70,71,71,69,74,74,75,76,76,75
2016-05-16 16:30:00,69,67,66,65,62,61,55,48,48,54,68,67,66,66,64,61,54,45,45,53,67,67,66,66,63,62,55,47,47,55,66,66,67,67,64,65,62,57,58,62,66,66,67,67,65,69,71,69,69,71,70,69,68,68,69,69,70,70,70,69,68,67,65,65,68,69,69,70,70,70,65,65,64,62,67,68,69,70,71,71,63,66,65,62,67,68,69,71,72,72,64,70,70,65,68,69,70,72,73,73
2016-05-16 17:00:00,67,66,65,65,59,57,51,48,52,60,67,66,66,66,55,53,48,46,51,60,66,66,66,66,56,54,50,47,52,61,66,65,65,65,65,64,60,56,59,65,66,65,64,64,76,75,70,66,68,71,68,69,67,66,69,70,70,70,70,69,68,68,67,65,69,69,69,69,68,67,67,67,66,64,70,70,70,70,69,68,66,67,66,65,71,72,72,73,73,72,66,68,68,67,69,69,71,73,74,75
2016-05-16 18:00:00,65,65,66,66,55,52,49,51,56,60,66,65,64,63,50,47,46,49,55,60,67,66,64,63,50,48,46,49,55,60,67,67,67,67,61,57,55,56,61,64,66,68,70,72,72,68,65,65,68,70,73,70,65,64,69,69,70,71,71,70,69,66,65,67,69,69,70,70,70,68,66,63,65,70,70,71,72,73,72,69,65,61,65,71,72,73,75,76,76,73,67,63,65,71,70,71,74,75,76,75
2016-05-16 18:30:00,71,69,68,67,62,61,54,47,47,55,70,69,68,68,63,60,51,42,43,52,69,69,68,68,65,63,55,46,46,55,68,68,69,69,68,68,64,58,58,63,68,68,69,69,70,72,72,68,68,71,69,71,71,68,70,70,70,70,69,68,68,70,69,66,71,71,71,72,71,71,66,68,68,64,71,72,73,73,74,73,65,68,68,65,70,71,72,73,74,74,64,68,69,67,69,70,71,72,73,73
2016-05-16 19:00:00,74,74,69,64,54,49,49,56,61,61,75,74,67,61,53,49,50,58,65,66,71,69,63,57,51,47,49,58,64,65,68,67,66,66,56,52,53,61,66,65,68,70,75,79,68,64,64,71,75,72,74,70,71,76,69,71,74,74,73,71,71,69,71,77,69,71,73,73,71,69,68,67,71,77,71,73,74,74,72,70,69,67,70,75,75,77,78,77,74,73,71,68,69,73,76,77,77,76,74,73
2016-05-16 19:30:00,72,71,71,71,68,65,58,50,49,57,70,70,70,71,68,65,55,45,45,54,69,69,69,70,67,64,56,46,46,55,71,70,70,70,69,69,64,58,58,64,73,72,71,70,72,74,74,70,70,74,72,75,75,72,69,73,75,73,73,74,71,74,73,70,70,74,76,74,74,76,69,72,71,68,70,75,77,75,76,78,68,71,71,68,70,74,76,74,75,78,67,71,72,69,69,72,73,72,73,76
2016-05-16 20:30:00,75,74,74,73,74,64,54,52,57,62,74,74,74,74,68,59,50,50,58,65,74,73,73,73,56,50,44,46,54,63,73,72,72,72,62,58,54,53,57,63,73,72,71,71,83,80,75,71,70,71,76,76,75,73,71,73,75,76,76,75,76,75,74,72,73,74,76,77,77,76,75,74,73,71,75,76,78,79,79,78,73,74,73,71,77,78,79,79,79,79,72,74,74,73,78,78,79,79,79,79
2016-05-16 21:00:00,73,73,72,71,56,55,58,63,65,62,74,72,67,63,54,50,51,60,67,67,73,68,61,55,55,50,50,61,70,71,74,70,65,62,58,56,59,67,72,71,77,77,76,75,61,62,67,73,73,69,73,73,75,77,79,79,79,76,74,72,74,74,76,78,73,75,76,75,74,73,74,75,77,79,73,76,78,78,76,75,73,74,77,79,79,82,84,83,80,76,72,73,75,78,79,81,84,83,81,77
2016-05-16 21:30:00,75,74,74,74,67,62,58,59,64,67,75,75,75,75,61,56,52,55,62,67,72,70,70,70,56,51,47,52,62,69,71,71,70,70,63,57,53,57,67,73,74,75,76,77,77,69,63,65,73,77,80,77,72,71,78,78,78,78,77,76,77,74,73,74,75,76,77,77,77,75,74,71,73,78,75,76,78,79,79,77,73,70,73,80,78,79,81,83,83,81,75,71,73,79,78,79,81,83,83,82
2016-05-16 22:00:00,75,75,75,75,71,68,62,54,50,53,74,74,74,75,74,69,61,51,47,52,75,74,74,75,78,74,66,57,52,55,76,75,75,74,76,76,74,69,65,65,78,76,75,74,70,74,78,78,76,75,78,77,78,80,73,75,78,78,77,77,75,75,76,76,74,76,78,79,79,79,73,74,74,73,74,76,79,80,80,80,72,74,75,74,73,75,78,80,79,80,73,75,77,78,72,74,77,78,78,78
2016-05-16 22:30:00,75,73,72,71,65,62,56,52,57,65,74,73,73,73,63,59,52,47,53,64,73,73,74,74,64,61,53,49,54,65,73,73,74,75,73,70,64,60,64,72,72,73,74,75,81,81,77,73,76,79,78,77,74,71,81,80,79,78,79,78,77,77,76,74,81,80,79,79,80,79,73,75,76,76,80,79,79,80,81,81,71,73,73,73,79,78,78,80,82,83,73,74,73,72,79,78,78,80,82,83
2016-05-16 23:00:00,70,68,64,61,59,63,66,67,65,65,72,68,62,58,59,60,62,64,66,67,69,64,57,52,57,59,62,65,68,69,69,64,58,53,54,60,68,71,70,68,77,73,67,62,51,62,74,77,71,67,71,77,78,76,73,77,78,75,73,73,73,78,80,77,74,78,79,76,75,77,74,80,80,77,75,78,78,75,75,78,74,79,80,76,76,78,77,73,73,76,74,78,78,74,79,81,79,75,73,76
2016-05-16 23:30:00,73,72,71,71,65,60,56,57,63,66,74,74,74,74,61,57,54,58,66,71,75,75,75,75,56,52,51,56,65,72,75,74,74,73,65,61,58,61,68,73,74,73,72,71,86,80,75,74,77,78,74,74,73,72,76,74,75,78,78,75,73,74,76,77,77,75,76,79,79,76,70,73,75,77,79,76,77,81,81,77,70,71,72,72,80,78,79,82,82,79,73,72,71,70,81,79,79,83,83,79
2016-05-17 00:00:00,74,73,72,72,67,65,60,56,59,67,73,73,73,72,66,62,55,51,55,65,73,73,73,73,66,62,55,51,55,65,73,73,73,73,72,70,65,61,64,71,73,73,74,74,79,79,76,73,75,79,74,74,73,72,76,75,75,77,78,78,77,77,76,74,76,75,76,78,79,79,74,74,72,71,76,76,77,79,81,81,71,72,72,70,77,77,78,80,83,83,75,77,77,76,77,77,78,81,83,84
2016-05-17 00:30:00,73,72,71,70,69,65,61,61,65,68,73,72,71,71,65,61,58,59,64,68,74,73,73,72,65,62,58,60,64,68,74,74,74,74,75,71,67,67,70,73,75,75,75,75,86,81,76,75,78,79,74,74,73,72,78,77,77,78,79,78,74,74,74,72,78,77,77,78,80,79,74,75,75,74,78,77,78,79,81,81,74,76,77,76,78,78,79,81,83,83,75,78,79,79,80,80,80,82,85,85
2016-05-17 01:00:00,76,75,74,73,69,69,66,63,66,72,75,75,74,74,69,68,63,58,61,69,75,75,74,74,71,70,65,60,62,70,75,75,75,75,74,75,72,69,71,77,75,75,75,75,76,78,79,77,79,83,78,78,77,76,81,79,77,77,78,78,77,77,75,74,80,79,78,79,81,80,75,76,74,72,79,79,80,82,84,84,75,76,76,74,79,80,82,85,88,87,77,79,79,78,80,81,83,87,90,89
2016-05-17 01:30:00,78,77,77,77,74,75,72,67,67,72,77,76,77,78,76,75,70,63,63,70,77,76,77,79,79,78,72,66,66,72,76,76,77,79,79,81,78,73,73,78,76,76,77,79,79,83,83,81,81,83,79,83,82,77,79,82,82,81,83,86,78,81,80,75,79,82,82,82,84,87,77,80,79,74,79,82,83,82,85,89,77,81,80,76,80,83,84,84,87,91,78,83,83,80,81,84,86,85,88,92
2016-05-17 02:00:00,84,86,89,83,89,84,78,76,78,81,84,86,90,84,88,83,77,75,77,80,83,85,89,84,86,83,79,78,79,81,82,84,88,83,85,85,85,83,82,83,82,84,88,82,84,87,89,88,85,85,83,84,86,88,79,85,88,86,85,90,85,84,84,84,83,87,89,86,87,91,83,81,78,77,87,89,89,87,89,93,83,82,81,80,89,89,89,88,92,97,85,87,89,91,87,89,89,90,95,101
2016-05-17 02:30:00,96,95,95,95,100,95,91,91,94,96,98,94,91,91,95,92,90,91,94,96,105,99,96,98,89,89,90,94,97,99,98,92,91,95,91,92,95,98,100,100,103,98,100,107,97,99,101,102,101,97,100,93,98,109,115,107,103,105,106,102,104,99,101,107,110,105,104,108,109,106,102,99,98,100,102,101,103,106,105,102,97,97,97,98,101,103,106,106,103,100,97,98,102,105,105,108,111,111,109,107
2016-05-17 03:30:00,76,77,77,78,79,79,79,79,80,81,76,76,76,77,78,78,78,79,79,81,75,76,76,76,77,77,77,78,79,81,75,75,75,75,77,77,77,78,79,81,75,75,75,75,76,76,77,77,79,81,74,74,74,73,74,74,75,77,79,80,76,75,75,75,77,78,78,79,81,82,77,78,78,78,81,82,82,82,83,83,78,78,79,79,84,84,84,83,83,83,78,79,79,79,84,84,83,83,83,82
2016-05-17 04:00:00,78,79,79,79,79,80,80,80,80,81,78,78,79,79,78,79,79,80,80,81,78,78,78,78,78,78,78,79,80,80,77,78,78,78,77,77,78,79,80,80,77,78,78,78,76,77,78,78,79,80,78,78,77,77,76,77,77,78,79,80,80,79,79,79,79,79,80,81,82,82,82,81,81,81,82,82,83,84,84,85,82,82,82,82,84,84,84,85,85,86,82,83,83,82,84,84,85,85,85,86
2016-05-17 04:30:00,82,82,81,80,81,81,82,83,84,84,82,81,80,80,81,81,82,82,83,84,81,81,80,80,80,81,81,82,83,84,81,80,80,79,80,80,81,82,83,83,81,80,80,79,80,80,81,82,82,83,79,79,79,78,79,79,80,81,82,83,81,80,80,80,82,82,83,84,84,85,82,83,83,83,86,86,86,86,87,87,83,83,84,84,89,89,88,88,87,87,83,84,84,84,89,88,88,87,87,86
2016-05-17 05:00:00,83,83,82,81,82,82,83,84,84,85,83,82,81,81,82,82,83,84,84,85,82,82,81,81,82,82,83,84,84,85,82,81,81,80,82,82,83,84,84,85,82,81,81,80,82,82,83,84,84,85,81,81,81,80,81,82,82,82,83,84,82,82,82,82,84,84,84,85,85,86,84,84,84,84,87,87,87,87,88,88,84,85,85,85,88,88,88,88,88,89,84,84,85,85,88,88,88,88,88,88
2016-05-17 05:30:00,84,83,83,82,83,82,82,83,83,85,84,83,83,82,83,83,83,83,84,85,84,83,83,82,83,83,83,83,84,85,84,83,83,82,84,83,83,84,84,86,84,83,83,82,84,84,84,84,85,86,81,81,82,84,82,83,83,83,84,85,83,83,84,85,85,85,85,86,86,87,85,84,86,87,88,88,88,88,89,89,85,85,87,88,89,89,89,89,89,90,84,85,86,88,89,89,89,89,89,89
2016-05-17 06:30:00,84,83,83,83,84,84,85,86,86,87,84,83,83,83,84,84,85,86,86,87,84,83,83,83,85,85,85,86,86,87,84,83,83,83,85,85,86,86,86,86,84,83,83,83,85,85,86,86,86,86,84,84,84,83,87,87,87,87,87,87,85,85,85,85,88,88,88,88,88,88,87,87,87,87,90,90,90,90,90,90,87,88,88,88,89,89,89,89,89,89,87,87,88,88,89,89,89,89,89,89
2016-05-17 07:00:00,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,85,85,86,87,87,86,85,84,84,85,86,86,86,87,87,86,85,85,84,86,86,86,87,87,87,86,86,85,85,86,86,87,87,87,87,85,85,85,84,85,85,85,85,85,85,86,86,86,86,87,87,87,87,87,87,88,88,88,88,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90,88,88,89,89,90,90,90,90,90,90
2016-05-17 07:30:00,87,86,86,85,82,83,83,84,85,86,87,86,86,85,83,84,84,85,86,86,87,86,86,85,84,85,85,85,86,86,87,86,86,85,85,85,85,86,86,86,87,86,86,85,85,85,86,86,86,86,85,85,86,86,85,85,86,86,85,84,87,87,87,88,87,88,88,88,88,87,88,89,89,89,90,90,90,91,90,89,88,89,89,89,91,91,91,91,91,90,88,88,89,89,90,90,91,91,90,90
2016-05-17 08:00:00,88,87,86,85,85,85,86,87,87,88,87,87,86,85,85,85,86,87,87,88,87,86,85,85,86,86,86,87,87,88,87,86,85,84,86,86,87,87,87,87,87,86,85,84,86,86,87,87,87,87,86,86,86,85,84,84,85,85,85,85,87,87,87,87,87,87,87,87,87,87,89,89,89,89,90,90,90,90,89,89,89,90,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,90,90,89
2016-05-17 09:00:00,89,88,88,87,85,86,86,87,88,89,89,88,88,87,86,87,87,88,89,89,89,88,88,87,87,88,88,88,89,89,89,88,88,87,88,88,88,89,89,89,89,88,88,87,88,88,89,89,89,89,88,88,87,87,89,89,89,89,89,89,90,89,89,89,90,90,90,90,90,90,91,91,91,90,92,92,92,92,92,92,91,91,91,90,91,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91
2016-05-17 09:30:00,89,88,88,87,86,87,87,88,89,90,89,88,88,87,87,88,88,89,90,90,89,88,88,87,88,89,89,89,90,90,89,88,88,87,89,89,89,90,90,90,89,88,88,87,89,89,90,90,90,90,88,88,88,88,87,88,88,89,89,90,87,87,87,87,89,89,90,90,91,91,89,89,89,89,91,91,91,91,92,92,91,91,91,91,91,91,91,91,92,92,91,91,91,91,91,91,91,91,90,90
2016-05-17 10:30:00,90,89,88,87,86,86,87,87,89,90,90,89,88,87,87,87,87,88,89,90,90,89,88,87,88,88,88,88,89,91,90,89,88,87,89,89,88,89,89,91,90,89,88,87,89,89,89,89,90,91,89,90,90,90,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,91,91,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92
2016-05-17 11:00:00,91,91,90,89,87,87,87,88,88,90,91,90,89,89,88,88,88,88,89,90,90,90,89,89,89,89,89,89,89,90,90,89,89,88,90,89,89,89,89,90,90,89,89,88,90,90,89,89,89,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,90,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91
2016-05-17 12:00:00,91,90,89,88,87,87,88,88,90,91,91,90,89,88,88,88,88,89,90,91,91,90,89,88,89,89,89,89,90,92,91,90,89,88,90,90,89,90,90,92,91,90,89,88,90,90,90,90,91,92,90,89,89,89,91,91,91,92,92,93,90,89,89,89,91,91,91,92,92,93,90,90,90,90,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93
2016-05-17 12:30:00,92,91,90,89,87,88,89,90,92,93,92,91,90,89,89,89,90,91,92,93,92,91,90,89,90,90,91,91,92,92,92,91,90,89,91,91,91,92,92,92,92,91,90,89,92,92,92,92,92,92,91,91,91,91,90,90,90,91,91,92,91,91,91,91,90,90,91,91,91,92,91,91,91,91,90,91,91,91,92,92,92,92,92,92,91,91,91,92,92,92,92,92,92,92,91,91,92,92,92,93
2016-05-17 13:00:00,92,90,89,88,86,87,88,89,90,92,91,90,88,87,87,88,89,90,91,92,91,90,88,87,88,89,89,90,91,92,91,89,88,86,89,89,90,90,91,92,90,89,87,86,89,90,90,91,91,92,91,90,90,89,90,90,90,91,91,92,91,90,90,89,90,90,91,91,91,92,91,91,90,90,90,91,91,91,92,92,92,91,90,90,91,91,91,92,92,92,92,92,91,90,91,91,92,92,92,93
2016-05-17 13:30:00,101,102,104,105,99,98,97,97,98,99,101,102,104,105,98,100,100,96,92,93,103,103,103,104,98,102,103,98,92,92,105,104,103,102,100,102,104,103,100,98,106,104,102,101,102,103,104,106,108,106,99,101,107,104,109,110,106,99,99,105,101,103,109,105,106,106,101,95,96,101,98,99,105,101,104,103,99,95,97,102,97,99,104,100,104,103,103,103,105,108,103,105,109,105,102,102,105,110,113,112
2016-05-17 14:00:00,88,88,87,87,78,82,82,78,76,78,88,88,87,87,77,81,81,77,75,77,84,84,84,84,80,82,81,77,77,80,83,82,82,82,85,85,82,79,81,86,84,83,83,82,89,87,83,81,85,90,90,84,74,84,81,83,87,89,89,87,94,92,80,82,83,84,87,88,88,87,89,90,84,85,86,86,87,88,88,87,79,81,85,89,89,88,88,88,88,88,79,88,91,84,91,90,89,89,89,89
2016-05-17 14:30:00,76,75,74,74,71,70,69,68,69,71,75,75,75,74,70,69,67,66,67,69,75,75,75,75,70,69,67,65,65,67,75,75,75,75,76,75,72,70,69,70,75,75,76,76,84,82,79,77,76,76,74,73,74,75,78,77,76,75,75,75,74,73,73,74,77,77,76,74,73,73,74,74,73,73,78,78,77,76,75,75,75,75,75,74,80,80,80,81,81,80,76,78,78,76,78,79,81,83,84,84
2016-05-17 15:00:00,72,71,71,70,70,67,64,62,61,62,70,70,69,69,66,63,59,58,60,62,68,67,66,65,61,58,55,56,61,65,68,68,67,66,69,64,60,61,66,69,70,71,71,72,82,76,70,69,72,73,74,71,68,68,69,70,72,73,74,73,72,70,70,72,70,71,72,73,73,72,71,70,71,74,72,72,73,73,73,71,71,70,70,73,72,73,74,75,75,74,74,71,68,69,72,74,76,78,79,79
2016-05-17 15:30:00,70,68,67,66,62,58,55,54,56,59,69,68,67,66,64,60,54,51,53,58,69,69,68,66,68,63,57,54,56,60,69,69,68,66,71,67,64,62,63,66,68,70,68,66,72,70,69,70,71,70,67,69,69,68,73,71,69,70,72,71,67,67,67,66,72,70,69,70,72,72,66,67,66,65,71,70,70,71,73,73,67,68,67,66,70,70,71,72,74,75,69,71,71,70,69,71,73,74,75,75
2016-05-17 16:00:00,67,65,64,63,60,56,53,52,54,57,66,65,65,64,60,55,50,47,49,54,66,65,65,65,64,59,53,50,52,57,66,66,66,66,68,65,61,60,62,65,66,66,66,66,71,69,69,70,71,71,68,68,67,66,69,69,69,69,68,67,67,67,65,64,68,69,69,69,69,68,65,66,64,62,68,68,69,70,70,70,65,66,66,64,67,68,69,71,72,72,67,69,69,68,68,69,70,72,73,74
2016-05-17 16:30:00,66,65,65,65,63,62,57,49,48,54,63,63,64,64,64,62,54,45,44,52,63,63,63,64,63,61,54,46,46,53,65,65,65,64,64,65,63,57,57,62,68,67,66,66,68,71,72,70,70,72,64,66,70,71,63,67,69,67,67,69,63,66,67,66,63,67,69,68,68,71,62,66,65,62,63,68,70,69,70,73,63,68,66,61,64,68,71,70,72,75,65,71,69,64,65,69,72,71,72,76
2016-05-17 17:00:00,67,66,64,63,59,58,54,49,50,56,67,66,64,63,58,55,49,44,47,55,67,65,64,63,58,55,49,44,47,56,67,65,64,63,63,63,59,55,57,63,66,65,64,63,71,72,70,67,67,71,68,72,69,61,70,69,67,67,68,67,66,68,67,63,70,69,68,68,69,68,63,65,66,65,70,69,68,69,71,71,63,66,67,64,70,69,69,71,73,73,65,71,69,63,70,69,69,71,74,74
2016-05-17 17:30:00,66,65,64,64,58,54,50,51,55,59,65,65,65,65,50,47,45,48,54,60,65,65,65,66,50,47,45,48,55,60,65,65,66,66,62,58,55,55,60,63,65,65,66,67,76,71,66,64,66,68,70,69,66,63,67,67,68,69,69,68,67,67,66,64,69,70,70,70,69,68,65,66,66,66,72,72,72,71,70,69,65,66,66,66,72,72,72,72,71,70,67,68,67,65,69,70,71,72,72,73
2016-05-17 18:00:00,67,66,65,65,59,54,49,49,54,57,66,66,66,66,56,50,46,49,57,62,66,66,66,67,51,45,42,46,57,65,66,66,67,67,61,54,48,51,60,66,66,66,67,68,82,73,64,64,69,72,72,71,64,58,71,69,68,69,71,71,69,70,68,66,72,70,69,70,71,71,65,67,69,70,72,71,70,71,72,72,64,64,66,68,72,72,72,73,73,73,66,66,67,68,71,72,73,73,73,72
2016-05-17 19:00:00,67,67,62,55,48,47,51,57,60,57,66,64,56,47,45,47,54,64,68,64,69,67,60,51,45,47,55,65,68,65,72,73,69,63,55,55,59,66,68,65,69,72,72,67,73,70,70,74,74,71,74,73,71,69,73,73,73,72,71,69,73,72,70,67,74,74,74,74,73,72,71,70,68,65,74,74,75,76,75,75,69,69,67,65,73,73,74,75,76,76,68,69,68,67,71,72,73,74,75,75
2016-05-17 19:30:00,74,72,70,69,70,67,59,49,46,52,71,70,69,69,64,59,49,40,41,54,70,69,69,69,66,62,51,41,42,54,70,70,70,71,74,72,65,57,55,61,71,71,72,72,70,74,74,72,72,75,69,70,72,72,70,73,74,71,71,73,69,71,71,69,71,74,75,73,73,76,69,71,70,65,71,75,76,74,75,78,68,72,70,64,70,74,75,74,75,78,68,73,72,66,68,72,74,72,73,77
2016-05-17 20:30:00,73,72,71,71,67,56,51,56,61,60,72,72,72,72,56,56,53,50,58,69,72,72,72,73,48,53,50,45,55,72,72,72,73,73,62,58,54,55,62,70,72,72,73,74,88,74,67,74,77,72,81,77,71,68,78,75,76,78,78,74,78,76,74,75,76,73,74,78,77,73,73,72,73,78,75,74,75,79,79,74,71,68,70,75,77,76,78,83,83,78,73,69,70,73,77,76,78,82,82,78
2016-05-17 21:00:00,73,73,72,70,52,53,57,62,64,62,75,72,67,64,49,49,55,61,63,62,74,69,62,57,50,50,54,62,66,65,75,72,67,64,56,53,56,65,72,72,78,79,79,77,60,56,58,68,76,76,72,72,74,76,77,79,79,78,75,73,73,73,75,77,72,74,76,76,75,74,73,74,76,78,74,76,78,77,76,74,72,73,76,78,81,82,83,81,78,76,71,72,74,77,80,82,83,82,79,77
2016-05-17 21:30:00,75,74,75,75,76,72,70,66,59,50,74,74,74,75,78,76,75,74,68,59,76,75,75,75,77,74,75,76,73,65,78,77,76,75,76,73,72,75,74,69,80,79,77,76,82,77,75,78,78,76,75,75,75,75,69,73,77,78,77,76,74,75,76,76,71,74,78,79,79,79,72,72,73,74,72,74,76,77,78,80,70,70,70,71,73,73,73,74,75,77,73,73,73,73,78,76,75,74,74,76
2016-05-17 22:30:00,74,74,73,71,64,56,52,57,63,63,74,74,73,72,60,53,50,57,65,68,74,75,74,73,54,48,47,55,65,69,74,75,74,73,64,57,54,60,68,70,74,75,74,73,85,76,70,73,77,75,78,73,72,73,76,74,75,78,78,75,75,72,72,75,77,74,74,77,77,73,72,70,72,76,80,77,77,79,78,73,72,71,72,76,82,79,80,82,82,78,75,73,73,75,80,78,79,83,83,80
2016-05-17 23:00:00,75,73,72,71,59,56,54,57,62,67,71,70,69,68,54,52,51,55,61,67,73,72,71,71,57,54,53,56,62,68,76,76,75,75,70,66,63,65,69,72,74,73,73,73,83,79,75,74,77,78,78,75,72,73,77,78,80,80,79,76,77,74,73,75,77,78,80,80,79,77,76,74,74,76,77,78,80,81,81,80,77,75,74,76,78,78,80,81,81,81,80,77,75,75,78,79,80,80,81,82
2016-05-18 00:00:00,72,72,72,72,61,58,58,63,66,65,73,71,69,68,56,52,53,59,64,64,71,68,64,62,56,53,54,60,65,65,71,70,68,68,63,60,60,66,69,69,73,75,78,79,71,67,66,71,73,72,75,72,71,74,80,73,74,82,81,72,74,71,72,75,74,69,71,79,80,73,74,71,72,76,75,70,72,80,80,75,73,72,74,78,81,78,79,83,83,77,73,73,75,79,81,80,81,84,84,80
2016-05-18 00:30:00,74,72,71,71,66,62,59,60,64,68,73,72,71,71,62,58,56,57,63,67,73,72,72,71,63,59,56,58,63,67,72,72,72,72,74,69,65,65,68,71,72,72,72,72,86,81,75,74,75,76,78,76,72,68,79,78,79,80,81,81,75,75,73,71,77,77,77,79,81,80,73,74,75,74,76,76,76,79,81,81,74,76,76,75,77,77,77,80,83,83,77,78,77,75,79,79,80,83,85,86
2016-05-18 01:00:00,75,73,72,72,65,62,60,62,66,70,74,73,72,72,61,58,56,59,64,69,74,73,73,72,65,62,59,61,66,71,73,73,73,73,76,72,67,67,71,74,73,73,73,73,86,81,75,74,75,77,75,75,73,72,77,76,76,78,80,80,76,77,77,76,77,77,77,79,81,81,76,78,77,76,77,77,79,82,84,83,75,76,76,75,77,78,81,84,86,85,75,78,78,77,79,80,83,86,88,87
2016-05-18 01:30:00,77,81,77,71,77,76,72,68,69,75,78,82,79,73,76,74,67,61,63,70,78,81,79,75,77,75,68,62,64,71,76,77,78,75,81,80,77,73,74,80,74,75,76,75,80,81,81,79,80,84,79,85,81,74,81,78,76,79,84,84,77,80,80,76,80,77,76,79,84,85,75,77,79,78,79,78,78,81,85,86,76,79,80,78,81,80,81,84,88,89,78,84,83,77,83,84,86,88,91,92
2016-05-18 02:30:00,100,100,96,91,93,95,97,99,100,99,99,101,97,93,97,94,92,96,103,104,98,101,101,100,100,93,88,92,101,104,96,99,102,104,103,97,92,94,100,102,92,94,100,105,106,103,100,99,101,102,100,108,104,90,108,95,96,102,99,101,97,101,99,91,102,95,99,104,99,93,94,94,94,94,95,94,98,103,100,93,97,92,92,98,98,102,101,100,102,99,102,95,94,101,95,106,104,100,106,103
2016-05-18 03:00:00,68,69,69,69,72,72,72,72,73,73,68,68,69,69,70,71,71,71,72,72,68,68,68,68,68,69,69,70,71,71,68,68,68,68,66,67,67,68,69,70,68,68,68,68,65,66,66,67,68,69,68,67,66,66,66,67,67,68,69,70,68,67,67,66,67,68,68,69,70,71,68,68,67,67,69,69,70,71,71,72,69,69,68,68,71,71,71,72,72,73,69,69,69,69,72,72,72,72,72,73
2016-05-18 03:30:00,73,75,76,77,75,75,74,74,75,75,73,74,75,76,74,74,74,74,74,75,71,72,73,74,73,73,73,73,74,75,70,70,70,71,73,73,72,73,74,75,69,68,68,69,72,72,72,73,74,75,70,70,70,70,71,72,73,73,75,75,70,70,70,70,72,73,73,74,74,75,70,70,70,70,74,74,74,74,74,74,71,71,71,71,75,74,74,74,74,74,71,71,71,71,75,74,74,74,74,74
2016-05-18 04:00:00,75,75,75,76,76,76,75,75,76,76,74,74,75,75,75,75,75,75,75,76,73,73,73,73,74,74,74,74,75,76,72,72,71,71,74,74,73,74,75,76,71,71,70,70,73,73,73,74,75,76,70,70,70,69,74,74,74,75,75,76,71,71,71,71,74,74,75,75,75,76,73,73,73,73,74,75,75,75,76,76,73,74,74,74,75,75,75,76,76,76,73,73,74,74,75,75,76,76,76,77
2016-05-18 05:00:00,77,78,78,78,78,78,79,80,81,81,77,77,78,78,78,78,79,79,80,81,77,77,77,77,77,78,78,79,80,81,76,77,77,77,77,77,78,79,80,80,76,77,77,77,77,77,78,79,79,80,76,77,77,77,79,79,79,80,80,81,78,78,78,78,79,79,79,80,80,81,79,79,79,80,79,79,79,80,80,81,79,79,79,80,79,79,79,80,80,81,78,78,78,79,79,79,79,80,80,81
2016-05-18 05:30:00,78,78,78,78,78,78,79,80,81,81,78,78,78,78,78,78,79,79,80,81,77,77,77,77,77,78,78,79,80,81,77,77,77,77,77,77,78,79,80,80,77,77,77,77,77,77,78,79,79,80,77,77,78,78,75,76,76,76,77,78,79,79,79,80,78,78,78,79,79,80,80,81,81,81,81,81,81,81,82,82,80,81,81,81,82,82,82,82,82,83,80,80,81,81,82,82,82,82,82,82
2016-05-18 06:00:00,80,80,80,79,79,79,79,80,80,81,80,80,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,79,79,80,79,79,79,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,78,78,77,77,78,78,78,78,81,80,80,80,80,80,80,80,80,80,82,82,82,81,83,83,83,83,82,82,82,82,82,81,84,84,84,84,83,83,82,82,81,81,84,84,84,83,83,82
2016-05-18 07:00:00,82,82,81,80,79,79,80,80,80,81,82,81,80,80,79,79,79,80,80,80,81,81,80,80,78,79,79,79,80,80,81,80,80,79,78,78,79,79,79,80,81,80,80,79,78,78,78,79,79,80,80,79,78,78,76,76,77,77,78,79,81,81,80,80,79,79,80,80,80,81,83,83,82,82,84,84,83,83,83,82,84,84,83,83,87,86,86,85,84,83,84,84,84,83,87,87,86,85,84,82
2016-05-18 07:30:00,80,80,79,79,81,81,81,82,82,83,80,79,79,79,81,81,81,82,82,83,79,79,79,78,81,81,81,82,82,83,79,79,78,78,81,81,81,82,82,83,79,78,78,78,81,81,81,82,82,83,78,79,81,82,79,79,79,80,81,82,78,79,80,81,80,80,80,81,81,83,80,81,82,82,81,81,81,81,82,83,84,84,84,85,81,81,80,80,81,82,84,84,84,84,80,80,80,79,80,80
2016-05-18 08:00:00,83,82,81,80,80,80,81,82,83,83,82,82,81,80,80,80,81,81,82,83,82,81,80,80,79,80,80,81,82,83,82,81,80,79,79,79,80,81,82,82,82,81,80,79,79,79,80,81,81,82,79,79,78,78,78,78,79,80,80,81,82,81,81,81,81,81,81,81,82,82,85,84,84,84,84,84,84,83,83,83,86,86,86,86,86,85,85,84,83,82,86,86,86,86,86,85,84,83,82,81
2016-05-18 08:30:00,85,84,84,83,81,81,81,82,82,83,85,84,84,83,81,81,82,82,82,82,85,84,84,83,82,82,82,82,82,82,85,84,84,83,82,82,82,82,82,82,85,84,84,83,82,82,82,82,82,82,84,83,82,82,82,82,83,83,82,81,85,85,84,83,84,85,85,85,85,84,87,86,86,85,87,87,88,88,88,87,87,87,87,86,88,89,89,89,89,88,87,87,87,86,88,89,89,89,89,88
2016-05-18 09:00:00,85,84,84,84,84,84,84,85,85,86,85,84,84,84,84,84,85,85,85,85,85,84,84,84,85,85,85,85,85,85,85,84,84,84,85,85,85,85,85,85,85,84,84,84,85,85,85,85,85,85,84,83,83,82,85,85,84,84,84,83,85,85,84,84,87,86,86,86,85,85,87,87,86,86,88,88,88,87,87,86,87,87,87,87,88,88,88,87,87,87,87,87,87,87,88,88,87,87,87,86
2016-05-18 10:00:00,85,84,83,82,83,84,84,85,85,86,85,84,83,82,84,85,85,85,85,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,86,86,86,86,86,86,86,85,84,84,86,86,86,86,86,86,86,86,87,87,86,86,85,85,85,84,88,88,88,89,88,88,88,87,87,86,89,90,90,90,91,90,90,90,89,89,89,90,90,90,91,91,91,91,90,90,89,89,90,90,91,91,90,90,90,89
2016-05-18 10:30:00,86,84,82,81,82,83,83,84,85,86,86,84,83,82,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,87,86,85,85,85,85,85,86,86,86,87,87,86,86,85,85,86,86,86,86,86,86,86,86,86,86,85,85,85,84,87,87,87,87,88,88,88,87,87,86,89,89,89,89,91,90,90,90,89,89,89,89,89,89,91,91,91,91,90,90,89,89,89,89,91,91,90,90,90,89
2016-05-18 11:00:00,87,86,84,83,82,83,83,84,85,86,87,86,84,84,83,84,84,85,86,86,87,86,85,85,84,85,85,85,86,86,87,87,86,86,85,85,85,86,86,86,87,87,87,87,85,85,86,86,86,86,87,87,86,86,86,86,85,85,85,84,89,88,88,88,88,87,87,87,86,86,90,90,90,89,89,89,89,88,88,87,90,90,90,89,89,89,89,88,88,88,90,90,89,89,89,89,88,88,88,87
2016-05-18 11:30:00,88,87,86,85,82,83,83,84,85,86,88,87,86,85,83,84,84,85,86,86,88,87,86,85,84,85,85,85,86,86,88,87,86,85,85,85,85,86,86,86,88,87,86,85,85,85,86,86,86,86,87,86,85,85,86,86,85,85,85,86,89,88,87,86,88,88,87,87,87,87,91,90,89,88,90,90,89,88,88,89,91,90,90,89,91,90,89,89,88,89,91,90,90,89,91,90,89,88,88,88
2016-05-18 12:00:00,88,87,86,85,84,84,85,86,86,87,88,87,86,85,84,84,85,86,86,87,88,87,86,85,85,85,85,86,86,87,88,87,86,85,85,85,86,86,86,86,88,87,86,85,85,85,86,86,86,86,85,85,85,84,84,84,85,85,85,85,88,87,87,87,87,87,87,87,87,87,90,90,90,90,90,90,90,90,89,89,91,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91,91,90,90,89
2016-05-18 13:00:00,217,210,234,174,203,211,194,196,208,177,242,206,166,162,196,200,231,180,192,216,227,209,199,207,196,206,219,200,202,207,236,227,212,218,192,210,188,220,203,170,77,241,214,239,200,215,231,221,194,214,86,201,174,222,226,201,221,216,223,210,96,245,184,228,223,204,205,214,201,216,75,95,199,233,229,217,201,223,188,221,99,90,223,217,222,211,203,225,196,221,79,101,85,204,207,191,203,211,211,217
2016-05-18 14:00:00,87,88,88,88,82,80,79,79,80,82,87,88,89,89,81,78,76,77,79,81,87,88,88,88,83,80,77,78,80,82,87,87,87,88,90,85,81,82,85,86,87,87,87,87,95,90,86,86,89,90,85,84,82,80,84,85,86,87,88,87,84,84,82,80,83,83,82,82,82,83,84,84,83,81,85,84,82,81,81,83,84,85,84,83,88,88,87,87,88,89,86,87,86,85,88,90,92,94,95,93
2016-05-18 15:00:00,72,71,70,70,67,65,63,62,64,66,72,71,71,70,65,63,61,62,64,67,72,72,71,71,67,65,63,64,66,69,72,72,72,71,73,71,68,68,69,71,72,72,72,72,80,77,73,72,72,72,72,74,74,73,79,78,77,76,74,73,73,73,73,72,76,76,76,76,75,73,73,73,72,71,73,74,76,77,77,75,73,74,73,71,73,75,78,80,80,78,73,75,75,73,75,77,80,83,83,81
2016-05-18 15:30:00,69,69,70,70,66,63,60,60,64,65,69,69,70,70,61,58,56,58,62,65,68,69,69,70,59,56,54,57,61,64,67,68,68,69,67,64,61,62,66,68,67,67,68,68,77,73,70,70,72,73,73,68,64,64,71,69,70,73,73,68,71,69,68,70,72,70,71,74,74,69,69,69,70,73,74,72,73,76,76,72,69,68,68,70,75,73,75,79,78,74,72,70,69,70,77,75,76,80,80,76
2016-05-18 16:00:00,69,69,67,65,59,59,60,60,60,60,70,69,67,64,56,57,58,59,59,59,67,65,61,57,54,55,57,59,60,60,67,64,60,57,53,55,58,61,62,62,70,69,65,62,54,56,59,63,65,65,63,65,69,72,64,71,74,69,64,63,64,65,68,71,65,71,72,67,63,65,65,65,67,70,66,71,71,66,63,67,65,66,68,70,68,72,73,69,67,70,66,67,70,72,69,74,77,74,72,72
2016-05-18 16:30:00,68,66,65,64,65,64,58,50,48,53,67,66,65,64,67,64,56,47,45,52,67,66,66,66,68,66,59,51,50,57,67,67,67,67,67,68,66,61,61,65,67,67,68,68,66,70,71,69,70,72,65,68,72,73,68,71,71,68,68,70,64,67,68,67,67,70,71,69,69,71,63,66,65,60,66,69,71,69,70,73,64,68,66,61,65,69,71,69,71,74,66,72,71,66,65,69,71,70,72,75
2016-05-18 17:00:00,70,69,67,64,58,54,51,52,56,60,70,69,67,65,54,50,48,50,55,60,69,69,67,65,55,51,49,50,56,60,69,69,67,65,65,61,57,58,61,64,68,69,67,65,77,72,68,66,68,70,72,70,66,63,68,68,69,70,70,69,71,72,71,70,68,68,69,69,68,67,68,69,70,70,70,70,70,70,70,69,64,65,64,63,72,72,73,74,74,73,66,67,65,63,70,71,72,74,75,76
2016-05-18 17:30:00,70,69,68,68,66,64,58,51,50,57,69,68,68,68,67,64,56,47,47,55,69,69,68,68,66,64,57,49,49,57,70,69,69,69,67,67,64,59,59,64,70,70,70,69,68,72,72,70,70,73,72,71,70,70,72,72,72,71,70,68,70,69,68,67,73,73,73,73,72,71,68,68,67,65,73,74,75,75,75,74,66,70,69,65,73,73,74,75,76,76,67,73,73,68,71,72,73,74,75,75
2016-05-18 18:00:00,71,69,67,66,61,56,51,51,55,60,70,68,67,66,59,53,47,46,51,59,69,69,68,68,61,55,48,47,52,60,70,69,69,69,69,64,59,59,62,66,70,70,70,70,78,75,72,72,74,74,74,72,68,65,73,73,73,73,72,71,71,71,69,68,72,73,73,74,73,73,69,71,71,71,72,73,74,75,75,75,70,72,72,72,73,73,74,75,76,76,73,74,73,72,73,74,75,76,76,77
2016-05-18 18:30:00,71,69,69,70,67,58,53,59,67,69,70,69,70,71,67,57,51,56,64,67,70,69,71,72,69,61,56,60,66,67,70,70,72,73,72,68,67,72,74,71,71,71,72,74,73,73,76,82,82,76,71,71,70,70,75,75,75,77,78,76,71,70,69,69,75,75,76,77,79,78,70,69,69,68,75,75,76,78,80,80,69,69,69,69,75,75,77,79,81,81,69,70,71,71,75,76,77,80,82,82
2016-05-18 19:00:00,79,79,78,77,71,65,61,62,62,60,79,78,75,72,65,60,59,62,64,63,76,73,69,65,60,56,56,61,65,64,73,73,70,68,60,57,58,63,67,65,73,76,77,77,68,65,66,71,74,72,72,68,69,73,72,74,77,77,74,71,73,70,70,75,73,74,75,73,71,69,74,71,72,76,75,76,75,73,70,70,73,70,72,77,77,78,78,77,75,75,72,69,71,76,74,77,80,81,79,78
2016-05-18 19:30:00,86,85,84,83,79,78,76,76,76,74,85,85,84,84,80,77,75,74,75,75,83,83,82,82,80,78,75,75,76,77,80,80,80,79,82,81,80,80,80,79,79,79,77,77,84,84,84,85,85,81,78,76,75,78,83,83,84,81,78,76,77,76,78,82,82,83,84,82,79,77,77,77,81,86,82,83,84,83,81,79,78,78,80,84,82,83,85,85,83,81,80,77,77,79,81,83,86,86,85,83
2016-05-18 20:00:00,71,72,75,77,88,86,86,89,95,102,71,73,75,77,85,80,75,75,80,89,72,73,73,74,71,70,70,73,79,85,73,71,69,68,66,66,68,73,78,82,73,69,65,63,70,68,67,69,72,75,73,66,65,68,68,68,69,70,71,72,72,66,67,71,71,71,72,72,72,72,71,68,70,75,75,75,75,74,74,73,73,71,72,77,76,76,76,76,76,76,77,74,74,76,76,76,77,78,78,79
2016-05-18 20:30:00,89,86,81,78,69,81,95,105,104,93,92,89,82,78,68,81,105,119,111,96,89,85,79,77,70,79,107,123,112,97,84,80,79,81,78,81,107,124,110,99,79,78,81,87,87,85,108,123,110,102,80,81,79,75,76,94,113,118,108,97,77,79,78,76,78,93,110,114,107,98,74,77,77,76,81,91,102,107,104,98,74,77,76,74,80,86,93,97,97,95,77,78,75,71,75,79,84,88,90,90
2016-05-18 21:00:00,110,111,108,105,104,97,91,93,101,108,111,110,106,101,104,102,98,97,100,106,117,114,109,104,105,106,105,101,99,103,125,123,119,116,115,114,110,103,96,96,125,125,124,123,127,123,114,103,93,89,118,120,121,122,132,122,110,101,92,84,112,116,123,129,129,120,109,101,92,84,99,104,116,127,122,115,107,101,93,85,84,90,102,110,111,106,102,100,95,87,77,85,92,96,100,96,95,97,95,90
2016-05-18 22:00:00,98,104,106,105,104,112,120,120,116,113,96,100,101,101,100,109,117,119,116,116,91,95,99,102,99,105,113,116,116,117,87,92,100,108,102,106,111,115,117,120,87,91,103,114,112,114,117,121,124,127,95,96,104,114,121,117,115,118,125,130,96,97,105,115,119,116,114,117,124,130,99,98,105,113,114,113,114,117,123,129,103,100,102,108,105,108,113,119,123,126,108,102,100,101,96,104,114,121,122,121
2016-05-18 22:30:00,88,92,94,92,103,114,120,113,101,97,89,92,93,93,110,117,118,108,98,97,90,91,93,96,117,118,112,101,96,100,92,93,98,105,125,119,107,98,99,105,95,96,105,115,129,120,106,98,102,109,95,98,110,123,130,109,96,102,109,108,98,101,112,124,123,108,100,106,112,109,103,107,115,124,114,106,104,111,115,110,109,114,119,123,110,107,108,113,115,111,113,119,122,122,111,110,110,113,113,113
2016-05-18 23:00:00,109,111,117,122,110,104,103,108,111,109,113,113,116,120,105,98,96,105,114,116,123,116,109,105,108,102,102,111,117,116,120,112,101,93,105,106,111,116,113,103,103,99,92,85,97,104,114,116,104,89,98,90,89,95,103,113,112,98,86,85,95,90,91,97,105,107,102,91,81,79,95,95,98,103,111,103,94,88,83,80,98,102,105,109,109,95,87,88,88,83,102,106,107,107,96,84,79,86,89,85
2016-05-18 23:30:00,98,98,87,75,64,59,59,64,70,71,98,96,83,69,62,54,53,62,74,78,94,90,78,68,62,53,50,62,76,81,88,82,75,70,72,64,62,69,77,78,83,77,73,72,85,80,77,78,78,75,80,75,74,75,77,78,79,81,83,85,79,74,73,75,77,78,79,82,84,86,76,73,73,75,77,78,81,83,86,88,74,73,75,77,78,79,83,86,89,91,73,75,78,81,80,82,85,89,91,93
2016-05-19 00:30:00,76,75,74,74,66,63,61,62,67,71,75,75,75,74,62,60,58,60,66,71,75,75,75,75,63,60,58,60,66,70,75,75,75,75,73,70,66,67,71,73,75,75,76,76,85,80,76,75,77,78,78,77,75,74,79,79,79,79,79,79,74,74,74,75,78,79,80,80,80,80,71,72,74,75,76,78,80,82,83,82,72,73,75,76,75,78,81,84,85,84,77,77,77,77,77,79,83,85,86,85
2016-05-19 01:00:00,78,76,74,73,68,68,65,62,64,71,78,77,75,73,71,69,63,58,60,69,77,77,75,74,73,71,64,58,60,69,76,77,76,75,77,76,71,67,68,75,76,77,77,75,81,82,80,77,78,82,78,80,80,79,82,80,79,80,82,82,77,78,78,77,81,80,80,81,83,83,76,77,76,75,80,80,80,82,84,84,76,78,78,77,80,80,82,84,86,86,77,80,81,81,80,82,84,86,87,87
2016-05-19 01:30:00,79,80,80,78,79,76,75,75,72,67,78,78,79,78,77,75,77,79,76,70,78,78,78,78,77,76,79,82,80,74,80,78,78,77,80,78,80,82,81,77,81,79,77,77,83,80,80,81,80,78,81,81,80,79,77,75,76,81,83,83,79,78,78,77,79,76,77,81,83,83,77,76,76,76,82,78,78,81,83,83,77,77,78,79,85,81,80,82,84,85,79,81,82,83,88,84,82,84,86,86
2016-05-19 02:30:00,106,107,104,101,100,94,89,90,97,100,101,102,100,97,96,89,84,87,94,99,99,99,99,98,93,89,86,88,94,98,101,100,101,102,96,94,93,94,97,99,100,99,101,103,100,100,100,100,101,101,100,99,99,99,100,96,99,106,105,99,102,103,104,105,105,99,99,104,103,95,102,104,105,105,106,99,97,102,102,96,101,101,101,101,104,98,96,102,105,103,100,100,99,99,104,100,100,105,109,109
2016-05-19 03:00:00,67,68,68,68,72,72,72,72,71,71,67,67,68,68,71,71,71,71,71,71,67,67,67,67,68,68,69,69,70,70,67,67,67,67,65,65,66,67,68,69,67,67,67,67,63,63,64,66,68,69,65,64,64,64,64,65,66,67,68,70,67,67,67,67,67,67,68,69,71,72,68,69,70,70,70,70,71,72,73,74,69,70,71,72,71,71,72,73,74,75,68,70,71,72,71,71,72,73,73,74
2016-05-19 04:00:00,73,74,74,74,77,78,79,81,83,84,73,73,74,74,76,78,80,83,85,86,73,73,73,73,74,76,80,83,86,88,73,73,73,73,72,75,79,84,88,90,73,73,73,73,71,74,79,84,89,91,72,72,72,72,75,76,79,84,88,90,74,75,75,75,76,77,80,85,89,91,77,78,78,78,83,83,86,90,94,96,79,79,80,80,85,86,87,91,95,97,79,79,80,80,83,83,84,87,91,94
2016-05-19 04:30:00,75,75,75,75,75,76,76,77,78,78,75,75,75,75,74,75,75,76,77,78,74,74,74,74,74,74,75,76,77,78,74,73,73,73,73,73,74,75,77,78,74,73,73,73,72,73,74,75,77,78,73,73,73,72,71,71,72,74,76,77,75,74,74,74,74,75,75,76,78,79,76,77,77,77,78,79,79,79,80,80,77,77,78,78,81,81,81,80,80,80,77,78,78,78,81,81,80,80,80,79
2016-05-19 05:30:00,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,76,76,77,77,77,78,78,79,76,76,77,77,77,77,77,77,77,77,78,78,78,79,79,79,79,79,79,79,79,80,80,80,82,82,82,82,82,82,79,80,80,80,82,82,82,82,82,82,79,79,80,80,82,82,82,82,82,82
2016-05-19 06:00:00,79,79,79,80,77,78,79,80,81,82,79,80,80,81,78,78,79,81,82,83,80,81,81,81,81,82,83,85,86,88,80,81,82,82,83,84,85,86,88,90,81,81,82,83,82,82,84,85,87,89,79,79,80,81,81,82,83,85,87,88,82,82,83,84,84,84,85,86,87,88,86,86,87,88,87,87,87,88,88,88,89,88,89,91,90,90,90,89,89,88,89,89,90,91,92,91,91,90,89,88
2016-05-19 06:30:00,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,78,78,78,77,75,75,76,78,80,81,79,79,79,79,78,79,79,80,82,83,81,81,81,81,82,83,83,83,84,84,81,82,82,82,85,85,85,84,84,84,81,81,82,82,85,85,84,84,84,83
2016-05-19 07:00:00,80,80,80,80,79,79,79,80,80,81,80,80,80,80,79,79,79,80,80,81,80,80,80,80,79,79,79,80,80,81,80,80,80,80,79,79,79,80,80,81,80,80,80,80,79,79,79,80,80,81,78,78,78,77,78,78,79,79,80,81,79,79,79,79,81,81,82,82,82,82,81,81,81,81,85,85,85,85,84,84,81,82,82,82,88,87,87,86,85,84,81,81,82,82,88,87,87,85,84,83
2016-05-19 08:00:00,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,79,80,81,82,80,80,80,80,80,80,79,80,81,82,79,79,79,79,79,79,79,80,80,80,80,80,80,80,81,81,81,82,82,83,82,82,82,82,83,84,84,84,85,85,82,82,82,82,84,85,85,85,86,86,82,82,82,82,84,84,84,85,85,85
2016-05-19 08:30:00,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,80,81,81,82,80,80,80,80,79,79,79,80,80,80,81,81,81,81,81,81,81,82,82,83,83,83,83,83,83,84,84,84,85,85,83,83,83,83,84,85,85,85,86,86,83,83,83,83,84,84,84,85,85,85
2016-05-19 09:00:00,82,81,81,81,81,81,82,83,83,84,82,82,81,81,81,81,82,83,83,84,82,82,82,82,81,81,82,83,83,84,83,82,82,82,81,81,82,83,83,84,83,82,82,82,81,81,82,83,83,84,81,81,81,81,83,83,83,84,84,84,83,83,83,83,84,84,84,84,85,85,86,86,86,86,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,88,88
2016-05-19 09:30:00,85,84,84,83,81,82,82,83,83,84,85,84,84,83,82,83,83,83,83,84,85,84,84,83,83,83,83,84,84,84,85,84,84,83,84,84,84,84,84,84,85,84,84,83,84,84,84,84,84,84,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,86,86,86,86,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2016-05-19 10:00:00,85,84,84,83,83,84,84,85,85,86,85,85,85,84,84,85,85,85,85,86,86,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2016-05-19 10:30:00,86,85,85,85,83,83,84,84,85,86,86,85,85,85,83,83,84,85,86,86,86,85,85,85,84,84,84,85,86,87,86,85,85,85,84,84,85,85,86,87,86,85,85,85,84,84,85,86,86,87,85,86,86,86,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,88,88,88,89,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,89,87,87,87,88,89,89,89,89,89,89
2016-05-19 11:30:00,88,88,87,86,84,85,85,86,87,88,89,88,87,86,86,86,86,87,88,88,89,88,87,87,87,87,87,88,88,89,89,89,88,87,88,88,88,89,89,89,90,89,88,87,88,89,89,89,89,89,89,89,89,89,87,88,88,89,89,90,88,88,88,88,89,89,90,90,91,91,88,89,89,89,91,91,91,91,92,92,90,91,91,91,91,91,91,91,92,92,90,90,91,91,91,91,91,91,90,90
2016-05-19 12:00:00,92,91,90,89,88,88,89,90,92,94,91,91,90,89,89,89,90,91,92,94,91,90,89,89,90,90,90,92,93,95,91,90,89,88,90,91,91,92,94,96,91,90,89,88,91,91,91,92,94,96,90,89,89,89,91,92,93,94,96,97,90,90,89,89,91,92,93,94,95,96,90,90,90,89,92,92,92,93,93,94,91,90,90,90,92,92,92,92,92,92,91,91,90,90,92,92,92,92,91,91
2016-05-19 12:30:00,92,91,90,89,86,86,86,87,88,90,92,91,90,89,87,87,87,88,89,91,92,91,90,89,89,89,89,89,90,92,92,91,90,89,91,91,91,91,92,93,92,91,90,89,92,92,92,92,93,94,90,90,90,90,91,91,91,92,92,93,90,90,90,90,92,92,93,93,94,94,90,91,91,91,94,94,94,94,95,95,91,91,91,92,93,94,94,94,95,95,91,92,92,93,92,93,93,93,94,94
2016-05-19 13:30:00,148,144,141,146,133,125,170,160,148,134,148,136,130,139,131,153,176,158,137,122,162,139,138,152,139,163,149,136,131,133,160,141,144,146,137,147,129,130,145,166,172,169,161,130,125,127,129,143,167,194,185,164,158,128,128,126,178,131,148,181,170,159,153,129,120,125,196,163,169,152,156,160,152,138,131,160,210,146,147,141,142,156,143,135,142,173,177,122,127,155,139,150,128,119,126,142,130,141,139,164
2016-05-19 14:00:00,103,102,99,97,95,93,92,92,94,96,101,100,100,99,97,94,91,90,92,94,105,105,105,106,99,96,91,90,91,93,112,109,108,107,102,100,97,96,97,97,111,107,103,101,106,105,104,105,105,103,111,115,110,101,101,103,106,107,108,106,112,113,109,101,101,102,102,103,103,103,114,112,108,105,105,105,104,104,105,106,119,113,112,112,112,113,114,115,115,115,125,119,118,121,118,121,124,127,127,124
2016-05-19 14:30:00,130,120,113,119,127,130,125,132,136,124,121,115,113,122,136,132,133,137,137,121,119,118,119,128,138,122,122,127,139,134,119,119,118,125,154,134,131,123,129,127,118,116,112,114,140,132,139,126,126,131,134,127,132,130,127,130,117,128,123,145,132,126,132,131,128,125,145,125,147,127,137,132,137,134,118,132,143,152,143,139,143,140,140,130,110,127,132,163,142,149,144,143,138,122,116,110,136,138,161,133
2016-05-19 15:00:00,128,119,116,119,122,121,120,121,123,125,126,118,116,120,122,120,119,120,122,122,124,117,117,122,123,122,121,122,123,122,123,116,118,125,126,125,124,125,125,124,122,115,119,127,129,128,127,128,128,126,120,120,121,119,129,136,135,124,121,127,121,121,122,121,129,137,137,128,125,130,122,122,123,123,125,133,135,130,127,130,123,121,122,123,120,128,132,129,127,127,124,121,122,124,119,126,131,130,127,125
2016-05-19 15:30:00,107,108,110,112,114,118,129,142,148,141,111,112,113,114,119,122,131,143,146,141,121,120,118,116,121,126,136,148,149,140,134,130,122,117,131,134,141,149,147,137,143,136,125,117,144,142,143,145,140,132,146,132,126,130,135,149,149,135,129,135,145,131,125,129,134,149,151,135,126,130,143,130,124,127,135,148,150,135,123,125,141,128,123,127,139,144,142,131,123,124,139,126,123,128,143,138,130,125,125,126
2016-05-19 16:00:00,75,75,75,75,72,76,78,77,77,81,75,76,76,77,69,76,80,78,79,84,76,77,77,78,69,77,81,77,78,84,76,77,78,79,76,84,86,79,78,85,77,78,79,80,84,92,93,84,81,87,78,78,77,76,81,88,91,88,87,89,79,78,77,76,82,87,90,88,88,89,80,79,78,78,83,87,90,89,88,89,81,81,81,80,84,86,89,89,89,88,82,83,84,84,85,86,87,90,90,88
2016-05-19 17:00:00,70,68,67,67,60,56,54,56,60,64,69,68,67,67,55,52,50,53,59,64,69,69,68,68,55,52,51,53,59,63,70,69,69,69,66,62,59,60,64,68,70,70,70,70,77,73,69,69,71,73,75,70,69,70,73,70,71,74,74,70,72,69,69,73,73,71,71,75,75,71,70,68,70,75,74,71,72,76,76,72,70,69,71,75,74,72,73,77,77,74,72,70,71,74,75,73,74,78,78,75
2016-05-19 18:00:00,76,75,74,74,74,73,71,68,66,66,75,74,73,73,75,73,68,63,61,63,74,73,73,72,75,73,69,64,62,64,75,74,74,73,75,75,74,72,70,71,76,76,75,75,74,77,79,79,78,77,76,76,79,82,79,78,77,77,78,79,78,77,77,77,78,78,77,78,79,80,79,78,75,73,78,78,78,79,80,82,76,77,76,73,78,78,79,80,82,83,72,76,78,77,77,78,79,81,82,83
2016-05-19 18:30:00,79,78,77,76,75,72,67,66,67,70,78,77,76,76,72,68,64,63,66,70,77,76,75,75,71,68,65,64,67,72,76,75,75,74,76,73,69,69,71,73,76,75,74,74,81,78,74,73,73,75,77,77,75,73,78,78,78,77,76,75,77,77,76,74,77,77,78,77,77,75,75,76,74,73,76,76,77,77,77,77,74,74,72,71,75,75,76,77,78,78,75,76,75,74,75,75,76,78,78,79
2016-05-19 19:00:00,97,94,90,86,83,85,87,86,84,81,95,92,88,86,85,87,88,86,82,79,97,94,91,90,88,87,86,84,82,79,97,95,94,94,92,88,84,83,83,83,92,90,91,92,95,89,83,82,85,86,88,86,89,92,90,89,89,88,86,85,89,86,87,90,89,89,88,87,87,86,89,86,86,87,89,88,88,87,87,86,89,86,85,85,88,87,87,87,87,87,87,86,84,84,86,87,87,87,87,87
2016-05-19 19:04:00,98,88,79,75,78,79,83,87,90,92,98,88,81,80,79,83,85,87,89,94,95,86,81,81,78,82,85,86,91,99,95,86,83,86,77,82,86,88,94,103,97,90,89,93,79,85,88,90,96,103,92,88,88,90,82,80,83,92,97,96,92,87,87,89,84,82,84,92,95,92,90,87,86,87,85,83,85,90,92,88,89,86,86,87,84,83,85,89,90,86,87,87,87,87,82,81,84,89,90,86
2016-05-19 19:30:00,78,79,75,69,69,74,79,82,86,90,80,81,77,71,70,75,78,81,84,88,79,79,76,70,72,76,78,80,84,89,76,77,74,68,72,75,78,80,86,93,80,81,78,72,71,75,77,79,87,96,79,82,84,82,82,87,85,78,83,99,78,81,83,81,81,87,86,80,85,99,78,83,84,83,81,86,87,84,89,100,80,85,86,85,81,86,88,88,92,100,79,84,85,83,82,86,89,91,95,100
2016-05-19 21:00:00,92,92,92,92,87,85,82,79,77,78,92,92,91,91,85,83,80,78,79,81,90,89,88,88,88,82,76,73,76,82,87,86,85,84,87,83,78,78,82,88,86,84,82,82,82,83,85,90,95,97,84,83,83,83,83,86,90,95,97,95,86,86,87,87,88,91,95,97,95,91,87,86,86,86,89,94,98,98,93,88,85,83,81,80,87,93,98,97,91,87,83,81,79,78,89,93,96,94,89,86
2016-05-19 21:30:00,144,144,144,144,146,143,143,147,154,160,144,144,143,143,141,142,146,153,161,165,142,141,141,140,136,140,148,157,163,165,138,137,136,135,137,143,152,159,162,163,135,134,133,132,142,148,156,161,162,163,132,131,134,138,142,150,160,164,163,161,134,131,133,135,142,149,158,162,161,159,134,131,132,134,143,149,157,160,159,158,133,132,134,137,147,151,156,159,158,157,132,135,140,144,152,154,157,158,158,158
2016-05-19 22:00:00,120,126,129,131,135,132,130,128,129,132,117,125,132,136,138,135,132,129,129,131,117,125,134,140,134,133,130,129,130,132,120,125,132,137,133,132,131,131,132,134,123,126,130,133,137,136,135,135,134,135,120,129,132,127,131,133,137,140,141,141,122,130,134,130,137,137,139,144,148,148,122,130,134,132,139,138,141,148,155,153,121,127,132,132,138,140,145,151,154,150,124,128,133,135,143,148,154,154,149,141
2016-05-19 22:30:00,77,75,73,72,72,66,57,53,58,68,76,75,74,74,70,63,53,47,54,66,75,75,75,75,68,64,55,49,54,65,75,75,76,76,71,72,68,63,64,70,74,75,76,77,77,81,81,77,75,77,76,79,79,76,79,78,78,79,81,81,75,78,77,74,78,77,77,79,81,82,73,76,76,72,77,77,77,79,82,83,72,75,75,73,77,77,77,80,83,84,71,76,77,75,78,78,78,81,84,85
2016-05-19 23:00:00,80,78,74,71,66,58,54,59,65,67,78,77,73,71,62,55,53,60,69,72,77,76,74,72,61,54,52,59,68,71,76,77,76,74,71,63,59,65,71,72,77,78,78,77,88,79,74,77,81,80,81,77,76,79,77,77,78,79,78,77,78,76,76,80,77,78,79,80,79,78,76,74,76,81,79,80,81,82,81,80,76,74,76,80,80,81,82,83,83,82,78,76,76,79,81,82,83,84,84,84
2016-05-19 23:30:00,81,79,78,77,72,69,63,59,63,70,82,80,78,77,67,65,60,57,62,70,81,81,79,77,66,65,61,58,63,72,79,80,79,77,74,73,69,67,71,77,78,80,79,77,84,83,79,76,79,84,85,80,78,81,81,82,85,86,86,83,83,79,77,79,82,84,86,87,87,85,82,79,78,79,84,86,87,88,88,86,81,82,82,82,87,88,89,90,89,88,82,86,87,87,88,89,90,90,90,89
2016-05-20 00:00:00,77,78,80,81,74,72,67,64,70,80,77,79,80,81,75,71,65,61,67,79,79,81,81,81,75,72,65,62,68,79,83,85,83,81,77,77,74,72,78,87,87,87,84,81,82,83,83,84,90,96,92,92,87,81,80,85,89,90,94,97,91,90,84,79,83,87,90,92,95,98,90,89,83,78,87,91,93,93,96,98,91,89,85,81,91,94,95,95,97,99,93,93,90,87,93,96,97,96,97,100
2016-05-20 00:30:00,116,115,115,115,113,115,114,111,112,112,112,112,114,116,116,121,123,118,113,111,114,116,121,125,123,129,129,121,113,110,113,114,119,123,125,126,123,115,110,110,103,102,105,109,120,117,111,106,107,111,89,91,97,101,102,106,107,107,108,108,91,95,100,102,103,101,105,113,112,101,93,99,103,102,101,95,101,114,110,91,95,102,104,100,97,95,100,106,100,87,96,102,102,96,95,102,103,96,92,92
2016-05-20 01:00:00,99,100,101,103,107,107,107,108,106,101,100,104,108,110,116,114,111,108,105,101,110,114,117,119,112,109,105,102,100,97,120,121,119,116,108,105,102,98,96,92,120,117,110,104,113,111,107,103,99,92,115,108,107,108,104,110,114,112,105,98,114,108,108,111,109,113,115,112,103,95,115,111,112,115,114,116,114,108,100,93,121,117,117,119,117,115,110,103,97,95,128,124,121,120,115,111,104,99,98,102
2016-05-20 02:00:00,94,92,88,84,84,83,85,92,101,108,93,91,87,84,83,84,87,95,104,109,88,87,84,83,87,89,93,100,105,108,87,86,86,86,95,98,102,106,107,109,89,88,89,90,101,105,109,110,110,110,87,85,88,90,100,106,113,116,116,114,86,86,92,97,105,110,115,117,116,114,88,90,97,105,109,112,115,116,114,111,95,95,103,110,111,112,113,113,112,110,102,102,107,112,114,114,114,114,115,115
2016-05-20 03:00:00,105,107,100,116,103,101,97,95,96,99,113,94,121,91,101,99,97,96,97,100,109,96,97,91,98,97,97,98,99,102,95,95,76,104,95,96,98,100,102,103,86,100,104,80,93,95,98,101,103,104,97,100,84,89,91,93,95,98,100,102,82,96,93,104,97,98,100,101,103,104,117,126,107,108,111,111,112,112,112,112,114,118,104,115,117,117,118,118,118,117,109,107,102,125,113,113,114,115,115,114
2016-05-20 03:30:00,151,151,152,152,151,150,150,149,147,146,151,152,152,152,151,151,150,148,147,146,151,152,153,153,152,151,150,149,148,147,151,152,153,153,154,153,151,149,149,149,151,152,153,153,154,153,151,150,149,150,155,154,153,152,153,152,151,150,149,149,154,155,155,156,152,151,149,148,148,149,156,158,160,161,161,159,157,155,155,158,156,158,161,162,164,162,159,157,158,161,155,158,161,162,160,158,155,153,154,157
2016-05-20 04:00:00,179,180,180,180,182,182,181,181,182,183,179,179,180,180,182,181,181,181,181,182,179,179,179,179,181,180,180,179,180,180,179,179,179,179,180,179,179,178,178,178,179,179,179,179,179,178,178,177,177,177,179,179,179,180,179,179,178,178,177,178,179,178,178,178,178,178,177,176,175,175,177,176,175,175,176,175,173,172,170,170,175,175,175,175,173,172,170,168,166,165,177,178,178,178,174,172,170,168,166,165
2016-05-20 05:00:00,184,185,185,185,187,188,188,187,185,184,184,185,185,185,187,187,187,186,184,183,184,184,185,185,187,187,187,185,183,183,184,184,185,185,187,187,186,184,182,182,183,184,185,185,187,187,186,184,182,182,183,184,187,188,187,187,186,185,184,184,185,186,187,187,186,186,186,186,185,185,188,188,187,187,186,186,186,187,187,187,191,190,188,186,186,186,187,187,188,189,192,191,188,186,185,186,187,188,189,190
2016-05-20 05:30:00,163,159,157,157,158,160,164,168,172,174,161,158,157,157,159,161,165,169,173,175,157,155,154,154,159,161,165,170,174,176,155,154,153,154,158,161,165,170,175,178,157,155,156,156,157,160,165,170,175,179,156,155,155,156,157,159,163,168,173,178,155,154,154,156,167,168,171,174,178,181,177,176,177,178,178,179,180,182,184,185,181,180,181,182,183,184,185,186,187,188,176,176,177,178,183,183,184,186,187,189
2016-05-20 06:30:00,178,180,181,182,180,181,181,181,180,179,178,180,181,182,180,181,181,181,181,180,178,179,180,181,180,180,181,181,181,181,178,179,179,179,180,180,181,182,182,181,178,178,178,178,180,180,181,182,182,182,177,179,180,180,179,180,182,183,184,183,177,178,179,179,180,181,183,184,184,184,177,177,178,178,181,182,184,185,185,185,177,177,177,177,181,183,184,186,186,185,177,177,177,177,181,183,184,186,186,185
2016-05-20 07:30:00,166,163,161,159,156,156,156,156,156,157,167,164,162,160,157,157,156,155,154,155,168,166,164,163,163,161,157,154,151,150,170,168,167,165,164,162,157,152,149,147,171,170,168,167,161,159,155,151,148,147,169,168,167,166,163,160,157,153,150,148,171,170,168,167,160,158,156,153,151,150,172,171,169,168,160,158,156,154,153,153,172,170,168,167,162,160,158,156,155,155,171,169,167,166,162,160,158,156,154,154
2016-05-20 08:30:00,111,113,115,117,121,123,126,129,131,135,112,114,117,119,122,124,128,130,131,134,112,114,118,121,122,126,130,131,131,133,112,115,119,123,123,127,131,132,131,132,112,115,120,124,123,128,132,132,130,132,113,115,119,122,127,128,129,131,133,136,117,120,125,128,130,131,131,133,135,137,122,127,133,138,136,136,137,137,139,140,126,131,137,142,142,141,141,141,142,143,126,129,135,139,142,141,141,141,141,142
2016-05-20 09:00:00,97,96,94,93,95,96,98,100,102,104,98,97,96,96,98,98,99,100,102,103,99,99,100,100,102,101,101,101,102,103,100,102,103,104,105,104,103,102,101,102,101,103,105,106,107,106,104,102,101,101,102,103,104,105,106,105,104,103,103,103,101,103,106,107,104,104,103,102,102,102,101,105,109,112,106,105,104,103,102,102,103,108,112,114,108,107,106,105,104,104,104,107,110,112,108,107,106,104,103,103
2016-05-20 09:30:00,102,100,98,96,96,97,97,98,99,100,100,98,97,95,97,98,98,99,100,100,99,98,96,96,98,99,99,99,100,100,98,97,97,97,99,99,99,100,100,100,97,97,97,97,99,99,100,100,100,100,97,98,98,98,99,99,99,100,100,101,97,98,98,98,99,99,99,100,100,101,98,98,98,98,99,99,99,100,100,101,98,98,99,99,99,99,99,100,100,101,98,99,99,99,99,99,99,100,100,101
2016-05-20 10:30:00,99,97,95,93,93,93,93,94,95,97,99,97,95,94,94,94,94,95,96,98,98,97,96,96,96,96,96,96,97,99,98,98,98,97,98,98,98,98,99,100,98,98,98,99,99,99,99,99,100,101,97,97,97,97,99,100,101,101,102,102,97,97,97,97,100,100,101,102,103,102,97,97,97,97,101,101,102,103,104,103,98,98,98,98,101,102,103,104,104,104,98,98,98,98,101,102,103,104,104,104
2016-05-20 11:00:00,102,102,102,103,105,107,109,112,115,117,103,103,103,103,105,107,109,112,114,115,104,103,103,103,103,104,106,108,110,111,104,104,103,103,102,103,105,107,108,109,105,104,103,103,104,105,106,108,109,110,104,102,100,98,103,104,105,107,108,109,105,104,104,103,105,106,108,109,110,111,107,108,109,110,108,109,110,112,113,114,108,111,114,116,108,109,111,113,114,115,109,112,115,117,108,109,110,112,113,114
2016-05-20 11:30:00,128,127,124,122,119,119,119,121,124,124,127,127,124,121,118,118,119,122,124,124,124,124,121,118,117,117,119,122,124,124,124,123,120,117,116,117,119,122,124,124,127,125,121,117,116,117,119,122,124,124,125,123,120,117,115,116,117,120,123,123,124,122,119,116,115,115,117,120,122,122,122,121,118,116,114,115,116,119,121,121,122,121,119,117,114,114,116,118,120,120,123,122,120,119,115,115,116,118,120,120
2016-05-20 12:00:00,127,125,123,123,121,121,121,121,121,120,124,121,120,120,119,120,120,121,121,120,117,115,114,114,116,118,119,121,121,121,113,110,110,110,114,116,118,121,122,122,113,110,109,110,112,115,118,121,122,122,114,112,110,110,115,116,117,119,119,120,115,113,112,111,116,117,118,120,121,122,112,110,109,108,109,111,113,115,117,118,111,109,108,107,105,106,109,112,114,116,113,112,111,110,107,109,112,115,117,120
2016-05-20 13:00:00,227,229,202,224,227,255,255,232,241,255,227,225,239,199,219,234,226,231,225,247,221,240,226,215,225,247,235,238,228,255,227,236,201,236,201,237,241,223,227,243,238,201,232,214,209,220,244,241,255,216,233,198,213,202,197,247,249,255,255,232,225,204,217,208,204,228,241,255,253,232,222,213,211,197,216,208,234,252,246,236,224,229,222,206,228,205,235,241,232,244,213,228,229,215,236,221,242,228,221,252
2016-05-20 13:30:00,151,164,155,170,164,144,186,191,153,201,157,161,124,173,156,170,182,155,153,181,163,161,129,157,157,169,173,148,152,173,161,168,151,148,171,172,174,170,176,189,161,160,145,161,150,189,153,142,199,182,146,159,146,163,159,172,156,175,185,158,146,153,144,165,164,174,163,176,175,151,148,147,142,164,171,176,173,176,164,152,144,139,137,155,171,166,168,163,148,155,142,139,141,152,164,150,150,139,131,154
2016-05-20 14:00:00,169,193,171,167,151,148,142,160,171,176,164,197,172,168,146,138,165,171,164,170,159,179,167,148,151,129,159,162,160,172,146,169,155,137,178,161,162,166,170,184,137,178,146,147,173,189,174,169,156,158,133,154,153,138,173,178,159,148,166,175,135,139,144,151,173,174,151,131,141,152,144,132,141,168,168,171,157,142,146,152,153,138,139,161,148,155,160,163,167,167,155,146,132,132,133,134,144,158,165,168
2016-05-20 15:00:00,94,87,72,71,93,114,111,110,122,132,105,95,78,75,94,115,120,120,140,143,95,80,72,80,88,103,121,125,149,151,81,72,67,76,75,79,107,114,138,144,80,81,73,71,77,71,100,105,122,128,107,100,72,66,81,101,92,125,133,148,93,92,75,80,83,82,68,110,150,166,106,98,75,80,80,78,74,105,149,150,126,110,81,83,87,89,91,105,143,134,123,115,92,98,100,98,90,94,136,138
2016-05-20 15:30:00,85,101,97,82,76,78,69,73,90,87,99,108,97,79,70,79,70,66,83,88,108,89,75,71,70,78,71,63,77,94,90,80,83,85,74,81,82,77,87,112,71,76,82,67,78,85,97,98,104,132,83,85,84,76,76,92,114,97,99,132,79,79,80,76,76,93,118,101,96,118,79,76,75,75,77,93,121,111,106,121,85,83,76,75,92,95,118,116,116,130,96,95,80,75,113,97,107,111,118,131
2016-05-20 16:00:00,134,138,138,154,120,91,68,68,74,72,146,131,134,118,108,84,68,73,80,75,139,127,136,107,84,70,67,77,81,72,102,99,101,89,86,82,88,101,99,83,88,118,113,117,86,87,97,109,101,79,121,127,121,106,90,119,128,142,124,88,117,128,129,116,93,123,134,144,125,94,95,115,125,114,111,135,142,142,119,92,89,119,134,121,124,135,137,129,110,93,85,118,131,114,122,121,120,110,105,105
2016-05-20 17:00:00,91,82,69,66,71,57,64,71,87,98,85,78,71,74,56,55,65,64,82,108,75,74,71,77,57,59,69,61,77,108,67,70,68,73,65,58,62,55,65,84,67,72,69,73,87,70,73,72,78,88,73,68,68,72,76,80,74,63,80,79,71,67,69,74,79,82,77,66,81,79,69,66,69,75,77,81,80,70,82,82,69,67,69,74,73,76,81,74,83,88,72,70,70,72,73,74,83,78,83,92
2016-05-20 18:00:00,88,76,73,75,81,102,133,93,59,57,86,81,78,86,69,120,143,82,60,65,81,88,83,88,84,134,132,75,66,75,80,100,89,83,66,99,102,89,85,105,85,114,98,82,107,111,111,115,83,101,85,110,113,125,95,75,108,93,80,104,90,103,112,128,101,90,125,109,98,126,105,107,125,146,89,86,124,115,104,128,121,115,130,149,106,98,132,135,121,128,123,112,112,123,135,113,130,138,118,111
2016-05-20 18:30:00,118,89,97,103,151,134,120,133,153,158,102,79,97,135,156,165,174,164,149,147,103,97,100,140,149,164,175,149,142,161,90,149,129,110,160,157,164,150,162,186,89,103,95,150,176,160,170,161,157,162,122,108,137,173,168,178,146,158,140,151,104,131,156,156,175,176,142,154,146,157,92,155,176,145,172,165,138,150,154,169,108,164,182,143,139,134,122,128,138,154,140,168,180,147,131,129,132,125,130,141
2016-05-20 19:30:00,151,160,177,118,123,125,160,156,130,102,157,155,164,101,116,102,132,151,165,155,158,146,161,134,142,118,133,152,173,155,181,170,175,158,103,115,140,146,168,153,194,197,186,153,156,171,154,109,135,153,189,180,170,175,191,157,148,152,178,162,183,167,150,188,175,156,159,161,177,162,166,160,133,174,164,151,160,161,177,163,129,144,121,132,148,134,144,154,181,174,154,156,152,148,127,123,143,158,187,180
2016-05-20 20:00:00,129,152,138,115,111,101,91,110,101,129,116,139,130,130,101,128,153,184,164,155,105,115,120,151,150,146,171,174,172,119,103,114,118,136,157,148,173,187,190,124,115,156,162,146,142,147,149,186,177,153,122,160,172,171,135,162,164,151,162,170,129,181,165,185,152,138,95,121,113,133,107,141,149,180,145,129,96,130,125,131,98,83,132,140,116,113,102,72,83,80,128,102,127,115,118,128,127,81,89,82
2016-05-20 21:00:00,84,109,124,114,86,83,74,83,58,69,61,97,130,102,71,81,92,115,89,89,71,94,113,78,83,80,88,105,94,91,112,120,113,94,91,75,79,76,72,69,135,121,84,84,93,89,110,99,95,86,83,95,92,83,98,80,76,125,137,104,98,112,82,80,86,85,106,133,125,95,117,141,91,90,96,91,118,117,107,93,99,109,83,89,109,86,106,87,95,104,99,71,79,88,95,86,117,89,96,106
2016-05-20 21:30:00,97,86,67,71,109,84,80,121,163,169,87,89,86,98,88,97,96,144,151,115,73,86,83,103,114,90,120,156,150,118,80,91,84,145,147,125,97,162,183,153,111,138,119,148,140,123,158,125,94,118,120,135,152,162,154,176,176,127,107,102,123,136,144,160,146,161,179,169,172,166,188,174,152,165,184,174,175,167,166,164,191,153,136,158,165,163,179,186,176,170,141,108,125,139,134,141,163,185,180,170
2016-05-20 22:00:00,81,74,88,87,73,59,77,103,154,143,89,77,82,74,83,77,63,66,133,124,88,81,75,62,50,77,81,87,127,110,78,84,83,86,97,95,81,74,73,100,95,90,82,97,92,83,98,121,92,125,137,129,108,87,90,78,77,136,120,99,121,127,120,88,92,90,96,90,95,90,147,141,89,79,79,85,97,94,99,87,172,155,100,109,94,92,95,162,156,121,129,97,100,95,107,95,90,166,173,130
2016-05-20 22:30:00,141,149,140,125,169,86,77,68,92,90,154,158,149,137,124,126,91,94,121,115,134,139,125,96,128,102,67,148,166,104,136,137,121,93,83,101,91,72,79,155,155,131,106,89,80,83,83,100,85,121,136,112,91,72,81,101,115,98,101,80,120,98,78,79,95,92,90,79,98,87,112,102,80,101,95,80,79,84,117,107,98,102,77,108,121,101,100,100,120,103,83,85,62,96,79,70,81,83,105,114
2016-05-20 23:00:00,175,178,174,169,178,178,180,181,172,161,176,180,178,174,186,180,172,164,159,159,179,185,187,185,183,179,172,163,158,160,174,179,183,184,169,171,169,162,155,155,161,163,167,169,157,155,148,136,131,142,139,140,145,157,143,139,157,133,117,126,131,134,142,153,140,132,186,151,91,88,133,125,122,121,101,102,159,146,112,84,142,118,100,83,84,108,122,145,159,108,142,116,98,75,90,115,105,149,140,96
2016-05-20 23:30:00,186,181,177,184,179,183,185,185,187,191,179,176,174,182,183,185,185,186,190,195,184,182,180,186,190,189,186,186,192,198,195,193,185,183,193,189,183,182,188,195,199,196,180,172,192,186,178,176,182,190,195,178,173,183,184,184,166,156,157,194,190,188,186,179,176,182,168,163,155,175,168,183,187,166,175,181,159,159,156,172,165,184,192,176,170,178,143,152,171,193,161,170,175,172,157,170,125,145,190,215
2016-05-21 00:00:00,209,202,193,221,225,216,201,190,187,185,200,207,228,221,202,201,196,184,168,162,206,192,200,203,207,195,185,180,172,167,221,188,182,214,223,197,180,184,187,181,193,162,181,189,203,189,185,189,182,170,173,158,188,195,187,198,187,175,179,175,167,158,190,202,190,197,185,171,169,162,167,174,200,212,181,187,180,170,168,167,170,183,194,205,203,200,190,176,163,157,163,164,169,190,199,189,182,172,155,150
2016-05-21 01:00:00,166,163,159,167,181,214,235,221,189,164,164,160,158,168,204,234,234,201,171,154,159,148,154,175,223,244,226,187,170,161,164,158,168,193,223,238,213,179,175,170,177,183,192,210,208,222,197,170,175,170,186,167,219,218,211,198,186,185,191,194,177,188,219,221,211,206,191,185,194,198,169,208,215,218,199,206,189,176,192,200,174,212,214,211,187,202,185,171,191,204,185,201,212,204,192,202,189,176,192,206
2016-05-21 01:30:00,172,161,149,144,132,123,123,136,144,140,176,166,156,154,141,132,128,134,138,135,177,166,157,156,144,138,134,136,137,136,184,172,162,162,152,148,145,141,136,133,192,182,172,171,162,160,156,147,135,125,175,162,163,165,163,156,158,152,128,113,170,164,166,165,168,160,159,149,124,111,167,171,175,168,173,164,159,146,120,108,169,181,185,170,174,166,161,145,117,107,173,185,186,168,171,165,161,144,116,106
2016-05-21 02:00:00,176,177,195,175,172,178,181,177,173,172,179,184,196,169,169,179,183,173,161,159,174,174,189,179,172,182,186,174,159,157,172,163,178,185,176,184,186,177,167,165,185,181,179,177,173,178,179,175,171,170,186,172,163,168,178,180,184,185,179,170,177,170,170,174,176,176,179,180,173,164,176,173,180,174,179,178,178,178,173,164,184,178,184,168,181,177,175,175,171,164,185,177,181,166,176,170,166,167,167,162
2016-05-21 02:30:00,194,171,168,192,216,204,188,173,174,191,184,175,178,194,209,177,152,148,154,163,178,184,189,197,193,159,145,155,161,162,182,189,189,191,155,143,150,166,165,158,186,187,178,177,147,156,181,195,183,172,175,178,164,189,177,191,203,210,189,195,184,177,176,185,171,167,195,205,204,181,180,168,181,173,194,168,197,205,216,170,188,186,199,187,213,182,195,201,208,176,189,199,200,195,193,180,180,190,184,188
2016-05-21 03:00:00,206,255,224,253,223,226,232,243,222,216,214,255,218,248,225,211,208,214,232,212,246,248,244,248,218,214,211,210,239,211,255,241,243,241,217,231,214,217,232,217,255,239,209,226,229,234,184,201,220,232,255,230,236,184,194,211,183,215,228,222,255,224,224,184,199,190,246,195,244,234,248,226,224,192,240,218,249,200,233,249,217,219,220,197,237,226,204,213,237,253,204,204,199,205,232,211,215,222,255,240
2016-05-21 03:30:00,141,146,151,156,158,164,169,169,171,176,145,150,156,160,162,167,171,170,171,176,152,157,162,166,166,171,173,171,171,174,156,161,166,170,170,174,175,171,170,173,156,161,166,170,172,176,176,172,170,172,159,164,169,173,174,173,173,172,172,173,163,167,172,176,175,175,173,173,172,172,169,172,176,179,177,176,175,173,172,171,173,176,178,180,179,178,176,174,172,171,176,177,178,179,180,179,177,174,172,171
2016-05-21 04:00:00,125,127,131,135,137,139,141,142,141,141,124,126,130,133,136,139,141,142,142,142,122,123,127,131,135,137,140,142,142,142,120,121,124,127,133,136,139,141,142,143,119,119,122,125,132,135,139,141,142,144,122,124,126,128,134,136,139,140,140,142,120,122,124,126,134,136,140,142,143,144,118,120,122,123,125,129,135,139,140,142,119,120,121,120,119,124,131,136,139,140,122,122,120,119,121,126,134,139,142,144
2016-05-21 04:30:00,130,127,124,122,126,126,128,131,134,137,130,127,125,123,127,127,128,130,132,135,131,131,130,129,126,126,126,126,127,129,131,132,132,132,128,127,125,124,125,126,130,130,130,129,131,130,127,126,125,127,132,133,131,129,132,131,129,128,128,130,132,133,132,130,130,128,126,125,125,126,132,133,132,131,126,125,123,121,121,122,130,131,131,131,125,123,121,119,119,120,129,130,130,129,126,124,122,120,119,120
2016-05-21 05:00:00,116,117,118,118,117,116,113,111,111,112,121,121,120,119,116,114,112,110,110,111,128,125,121,117,114,113,111,109,109,111,131,128,121,116,113,112,110,109,109,110,131,128,122,117,113,112,110,108,109,110,126,121,115,110,113,112,110,108,107,108,131,127,121,116,112,112,112,111,112,112,140,138,133,129,128,128,126,124,122,119,143,142,139,136,135,135,134,131,127,123,140,139,136,134,127,127,127,126,124,122
2016-05-21 06:00:00,129,135,138,138,139,138,138,140,142,142,132,137,138,138,140,139,139,140,142,143,137,139,138,137,140,139,139,140,142,143,139,140,138,136,140,139,139,141,143,143,139,141,140,138,140,140,139,141,143,143,141,140,139,138,141,141,142,143,143,142,137,138,138,138,138,139,140,142,143,143,136,137,138,139,140,141,143,144,144,144,135,136,136,135,140,141,142,143,142,140,136,135,133,132,136,137,139,141,140,139
2016-05-21 06:30:00,138,139,138,137,132,129,126,124,125,130,139,139,137,136,134,132,129,128,129,133,138,137,136,135,138,137,136,136,137,139,136,136,135,135,139,140,140,141,141,142,135,135,135,135,137,138,140,141,141,140,136,135,135,134,136,136,137,139,139,139,137,138,138,137,138,139,140,141,142,142,121,122,122,123,133,133,135,136,137,137,120,122,123,124,136,137,139,140,141,142,122,124,126,128,132,133,134,136,137,138
2016-05-21 07:00:00,121,124,129,133,135,139,143,144,142,140,120,123,127,130,134,136,139,140,139,137,118,120,122,122,121,123,124,124,124,124,120,121,120,118,113,114,114,113,113,116,124,124,121,119,118,118,117,116,117,120,121,122,121,120,117,116,115,115,116,119,118,118,117,117,120,119,119,118,120,122,107,107,106,105,103,102,101,101,103,105,101,100,100,99,103,103,103,103,104,105,104,104,103,103,107,107,107,107,108,109
2016-05-21 07:30:00,105,107,109,111,114,115,118,121,123,124,105,106,108,109,112,114,117,121,123,124,104,105,105,105,108,111,115,120,123,125,103,102,102,101,104,108,113,119,123,125,102,101,99,99,102,106,111,118,122,125,102,101,101,101,105,108,114,120,124,127,102,101,101,101,105,107,111,115,119,120,102,102,101,101,104,105,108,110,112,112,102,102,102,102,103,104,106,107,108,108,102,102,102,102,103,104,105,107,108,109
2016-05-21 08:00:00,101,98,96,94,96,97,99,102,106,110,102,99,97,95,98,99,100,103,106,109,104,102,100,98,100,101,102,103,105,108,106,104,102,101,103,103,103,104,105,106,107,106,104,104,104,104,104,104,104,105,104,103,103,103,103,103,103,104,104,105,103,103,102,102,103,103,103,104,104,105,102,102,102,102,103,103,103,104,104,105,102,102,102,102,103,103,103,104,104,105,102,102,102,102,103,103,103,104,104,105
2016-05-21 08:30:00,100,98,96,95,95,96,96,97,99,102,100,98,97,96,98,98,98,99,100,102,101,100,100,99,101,100,101,101,102,103,102,102,102,103,103,103,103,103,104,105,103,103,104,105,105,105,104,104,105,106,102,102,102,102,104,104,104,105,105,106,102,102,102,102,104,104,104,105,105,106,102,102,102,102,104,104,104,105,105,106,103,103,103,103,104,104,104,105,105,106,103,103,103,103,104,104,104,105,105,106
2016-05-21 09:00:00,101,99,97,96,97,98,100,102,104,106,101,99,98,97,99,100,102,104,105,106,102,101,101,100,101,102,103,104,106,106,103,103,103,104,102,103,104,105,106,106,104,104,105,106,103,104,105,106,106,106,105,105,105,106,103,103,103,104,104,105,104,104,104,104,104,104,105,105,106,106,104,104,104,104,106,106,106,106,107,107,106,106,106,105,105,106,106,106,107,107,105,105,105,104,104,105,105,105,106,106
2016-05-21 09:30:00,114,114,112,111,107,106,104,102,102,104,115,115,113,112,110,108,106,104,104,105,115,116,115,114,117,115,112,109,108,108,115,117,117,116,121,119,115,112,110,109,116,118,118,117,121,119,115,111,108,107,117,118,119,120,121,119,115,111,108,107,116,117,117,117,118,117,114,112,110,110,116,116,115,114,114,115,115,114,114,113,117,116,113,112,113,114,116,117,116,114,118,116,113,112,114,115,117,118,116,114
2016-05-21 10:00:00,108,109,111,112,113,113,114,115,114,113,108,109,111,112,112,113,114,115,114,113,110,110,111,112,112,113,114,115,115,114,111,111,111,111,111,112,114,115,115,114,113,111,110,110,111,112,113,115,115,114,111,110,111,111,114,115,115,115,115,114,111,110,109,109,112,112,112,112,112,112,112,109,107,106,109,108,108,108,108,110,112,108,105,103,108,107,106,105,107,109,111,107,104,102,108,107,106,106,107,110
2016-05-21 10:30:00,114,110,105,102,99,100,102,105,109,112,111,108,104,102,100,101,103,106,108,111,108,106,104,103,102,103,104,106,108,110,105,104,104,104,104,104,105,106,108,109,104,103,104,105,105,105,106,107,107,108,103,100,99,98,102,102,103,104,106,108,107,106,105,105,106,105,105,106,106,108,108,108,108,108,108,108,107,106,106,106,109,109,109,109,108,107,106,106,105,106,111,110,109,109,106,105,105,104,105,105
2016-05-21 11:00:00,107,103,100,99,101,101,103,104,106,108,107,104,102,102,103,103,104,106,107,109,109,108,109,110,106,106,107,108,109,110,110,111,113,114,108,109,109,110,110,111,111,110,112,113,110,110,111,111,112,112,111,111,111,111,107,107,108,109,109,110,112,112,111,111,110,110,110,110,111,111,115,114,113,113,113,113,113,112,112,112,118,116,115,114,115,114,114,113,112,111,117,115,114,113,115,114,113,112,111,110
2016-05-21 11:30:00,119,119,119,119,118,118,117,117,117,116,116,117,117,118,117,117,117,117,117,117,111,112,113,114,116,116,116,117,118,119,109,110,111,112,114,114,116,117,119,120,109,111,112,113,113,113,115,117,119,121,112,113,114,115,112,113,115,117,119,120,110,111,111,112,114,115,117,118,119,120,128,129,130,131,132,133,134,135,135,135,128,129,130,130,131,131,132,132,132,132,125,125,126,127,130,130,131,131,131,130
2016-05-21 13:00:00,185,248,221,236,234,231,239,255,255,244,181,239,220,236,236,240,245,250,254,253,236,213,239,240,241,247,249,248,251,255,251,218,236,243,250,249,249,249,248,248,232,255,230,255,255,246,245,251,245,233,224,255,231,248,230,241,253,225,233,229,255,255,248,242,228,238,247,221,227,227,248,215,251,239,225,235,244,223,223,223,216,208,237,236,235,243,249,236,225,221,220,253,218,241,255,255,248,239,221,216
2016-05-21 14:00:00,139,147,155,158,157,154,151,150,152,156,141,152,161,164,158,156,154,152,153,156,145,151,155,154,157,157,156,154,154,156,152,153,151,146,155,157,157,156,155,155,160,163,161,155,154,156,158,157,155,155,152,155,156,152,155,154,156,160,157,151,154,157,158,155,153,153,157,159,155,150,163,166,166,165,154,155,157,157,153,150,169,170,171,171,164,160,156,155,155,156,167,167,168,171,178,168,157,155,160,164
2016-05-21 14:30:00,153,157,157,155,149,148,154,162,159,147,153,158,158,156,144,140,146,160,162,152,155,159,159,157,147,139,141,154,162,158,156,161,161,160,159,148,142,149,161,164,156,163,165,164,170,158,146,148,161,168,155,157,162,169,178,167,147,137,153,173,157,155,158,164,168,161,146,137,149,169,160,157,161,169,167,166,154,141,145,160,160,160,166,172,168,170,163,149,147,158,164,165,165,163,166,171,168,158,154,164
2016-05-21 15:00:00,109,117,132,142,135,136,131,129,141,155,119,124,130,138,137,139,133,126,137,155,117,128,131,139,143,144,137,128,134,149,131,146,148,156,152,150,143,133,132,140,131,143,139,144,158,155,147,137,131,133,131,141,137,141,140,155,150,134,131,134,126,142,142,148,146,158,155,145,142,139,125,143,145,146,144,151,150,148,146,135,131,146,147,142,134,137,136,139,140,126,125,144,151,147,133,133,131,136,139,127
2016-05-21 15:30:00,82,86,82,75,79,106,112,96,85,77,76,82,79,70,87,107,103,83,78,81,82,87,81,69,86,101,93,73,73,79,85,95,95,87,78,95,93,79,78,79,81,101,112,110,81,97,94,82,81,86,71,68,84,107,95,103,122,111,97,93,79,82,95,111,86,99,127,128,123,122,77,86,93,96,89,102,129,130,128,129,80,90,89,82,97,106,125,117,113,122,94,101,97,86,96,107,125,114,112,130
2016-05-21 16:00:00,89,101,133,100,73,91,141,130,87,83,73,103,123,67,78,75,103,109,92,94,115,101,96,81,79,91,97,87,89,115,141,99,84,115,87,78,76,95,96,80,104,95,80,97,121,133,111,94,90,84,94,88,85,92,116,130,111,97,84,99,96,102,87,84,113,128,103,85,80,99,84,101,89,93,99,121,98,78,84,101,74,87,87,107,115,139,118,91,91,86,93,86,83,99,111,132,124,102,102,93
2016-05-21 16:30:00,115,98,72,85,67,89,89,104,73,68,102,92,70,79,80,100,87,98,80,71,114,102,92,80,83,106,88,100,93,69,140,119,122,88,84,111,95,113,117,80,143,109,140,114,85,108,84,100,113,78,150,143,144,123,115,90,81,97,103,85,153,146,140,111,114,96,88,95,91,71,155,150,150,127,118,103,90,94,97,79,149,141,153,143,129,110,85,92,117,109,142,131,140,129,134,118,84,84,117,121
2016-05-21 17:00:00,105,104,88,77,78,78,110,91,83,96,99,93,82,75,79,72,110,94,91,106,100,91,84,78,75,106,115,69,83,102,117,115,118,114,98,97,88,69,100,116,109,118,133,131,92,64,103,131,106,92,122,91,107,105,92,94,81,97,133,118,120,87,102,106,84,89,81,96,127,115,126,100,118,132,86,92,88,100,124,115,124,95,102,115,100,102,97,106,124,121,117,93,88,96,106,101,96,105,122,125
2016-05-21 17:30:00,104,113,105,104,76,88,89,82,88,102,108,117,107,104,73,78,84,87,91,104,112,112,96,88,78,73,81,89,93,107,82,102,110,120,113,95,92,94,87,95,72,85,86,90,120,95,92,95,90,104,82,89,86,77,104,96,91,96,103,106,83,88,86,79,104,98,97,103,108,109,85,89,88,84,95,93,97,108,115,115,92,101,102,99,95,94,99,109,116,115,101,115,118,115,105,102,103,108,111,111
2016-05-21 18:30:00,94,79,91,91,117,99,84,85,93,94,92,79,100,109,104,88,77,85,103,112,104,93,102,112,88,84,83,88,96,104,98,94,87,94,89,86,85,88,97,107,101,110,98,106,96,86,79,90,115,136,117,98,102,103,95,102,109,113,123,139,112,94,101,104,101,109,117,123,132,146,106,90,99,103,105,116,127,133,142,154,99,88,100,102,107,120,134,141,148,158,94,90,103,103,111,125,141,149,154,162
2016-05-21 19:30:00,149,122,92,90,129,162,143,102,57,81,163,119,83,119,138,133,111,108,71,67,155,135,97,126,148,123,107,78,86,72,148,141,118,126,147,150,138,87,96,106,110,93,87,92,112,132,121,112,86,102,148,94,96,97,94,94,81,88,87,87,134,104,89,96,83,91,88,97,95,94,151,131,86,88,80,93,96,107,99,91,137,113,89,100,95,108,111,123,116,104,119,86,100,117,121,127,126,141,142,133
2016-05-21 20:00:00,88,88,99,134,172,147,101,68,89,95,90,85,104,150,182,152,150,115,66,74,87,92,113,142,154,142,138,100,63,65,97,82,86,96,101,114,104,85,103,105,144,99,83,90,114,111,143,147,128,130,173,132,103,98,113,135,160,165,157,155,146,107,94,102,119,146,165,163,155,144,158,144,126,111,98,135,151,151,157,147,162,169,142,102,110,148,153,148,159,141,143,145,128,103,124,159,161,156,169,151
2016-05-21 20:30:00,119,127,123,96,89,65,85,125,133,131,114,124,127,108,73,73,108,145,146,143,171,158,136,100,95,87,108,132,136,148,154,157,157,139,107,86,93,111,116,133,145,159,171,160,108,92,111,139,138,139,142,137,152,164,115,109,139,161,153,162,136,152,150,168,107,103,131,154,147,151,113,148,125,137,106,105,133,158,156,157,125,153,127,123,131,130,150,169,169,164,151,151,145,139,165,163,168,173,167,154
2016-05-21 21:00:00,162,152,158,166,186,147,111,108,128,148,144,138,162,181,173,131,94,98,131,159,122,113,143,164,154,106,80,106,141,151,132,120,144,157,128,104,102,137,173,183,158,133,140,138,118,127,136,150,173,188,169,148,147,139,114,134,150,157,166,173,164,153,153,142,121,139,153,159,166,171,156,157,157,143,130,143,154,158,164,167,152,157,153,139,134,142,148,151,159,165,155,151,141,133,135,138,139,143,155,165
2016-05-21 21:30:00,117,134,152,174,168,174,200,186,187,164,124,147,165,175,181,177,196,186,201,184,128,140,157,167,177,183,200,192,195,175,170,175,187,193,173,183,192,186,180,166,188,192,196,192,191,182,165,169,182,189,180,183,182,172,181,192,170,154,172,174,176,181,189,186,179,183,165,148,150,147,173,173,181,181,170,166,160,153,145,145,188,179,177,169,170,153,148,142,122,116,185,178,172,157,155,137,132,131,117,111
2016-05-21 22:00:00,153,131,159,175,207,194,191,195,188,176,160,146,173,186,216,200,193,194,183,168,189,182,200,199,220,205,196,193,183,169,194,189,198,183,205,199,198,198,187,169,182,183,197,181,179,184,195,200,188,161,174,168,163,157,176,183,181,174,185,159,173,171,169,168,168,177,173,153,150,127,166,156,149,146,154,177,184,154,136,119,159,155,152,148,128,141,149,132,131,129,137,136,136,127,133,119,120,128,158,169
2016-05-21 22:30:00,124,132,149,163,165,157,153,145,142,158,123,122,141,161,167,160,161,153,153,180,128,135,144,151,147,140,152,154,155,185,124,143,138,128,115,101,124,145,142,165,106,118,115,111,112,88,116,148,138,149,96,88,75,86,81,98,114,109,129,151,87,85,79,89,89,107,123,111,114,124,82,92,93,101,112,118,127,117,118,122,95,113,116,117,119,104,99,96,107,111,110,129,129,125,122,101,92,87,98,98
2016-05-21 23:30:00,149,134,121,120,104,92,75,63,64,74,150,130,110,107,86,83,75,69,70,74,139,110,89,89,76,76,71,67,73,82,109,73,57,67,76,75,68,64,73,86,110,71,62,81,76,82,84,85,93,99,88,91,66,71,106,104,97,92,96,102,88,87,69,86,110,110,105,99,98,99,84,81,73,100,103,106,105,101,98,97,82,81,78,100,91,94,97,96,95,97,88,93,86,89,92,93,94,93,92,95
2016-05-22 00:00:00,121,112,120,123,111,115,109,103,113,129,111,112,119,111,107,115,111,103,112,126,118,107,111,114,114,120,114,102,105,118,111,125,125,99,103,109,105,95,93,104,125,90,83,88,72,81,84,79,76,82,91,89,63,80,71,94,81,71,92,89,74,72,73,91,77,77,93,106,95,80,73,81,87,78,88,72,100,118,89,87,110,120,116,91,93,86,97,97,89,115,120,119,120,118,102,115,107,97,114,129
2016-05-22 00:30:00,138,132,108,136,155,83,77,89,157,197,149,126,116,142,108,85,79,127,166,205,161,142,140,134,91,87,116,141,191,200,143,129,131,115,90,103,188,148,161,136,85,66,73,73,133,120,174,175,177,216,86,74,66,90,131,159,184,208,224,195,69,72,72,106,141,143,168,182,203,151,79,80,76,92,160,149,166,159,190,152,85,101,133,135,121,120,122,111,146,161,153,135,148,97,110,115,109,133,156,197
2016-05-22 01:00:00,82,96,117,138,85,87,124,124,179,209,84,91,108,127,56,95,83,166,218,178,78,102,109,101,78,66,83,201,220,167,81,102,104,90,96,63,105,170,195,185,83,77,70,70,60,102,82,109,176,177,78,78,74,74,80,72,107,141,141,161,90,87,89,71,66,68,85,94,115,176,106,75,73,86,77,81,85,80,104,176,108,81,74,97,85,84,91,91,94,124,114,113,128,92,92,94,105,108,96,94
2016-05-22 01:30:00,77,69,85,71,72,75,71,65,62,71,67,70,78,72,67,72,70,67,69,81,73,74,75,74,69,73,69,69,75,84,98,79,80,78,77,77,70,69,76,79,121,82,86,80,79,77,70,72,81,81,91,110,107,97,109,74,78,76,83,89,94,109,114,116,110,80,73,80,81,65,85,92,102,117,71,82,82,87,98,98,76,74,82,101,75,91,93,86,77,98,81,76,77,91,80,95,155,181,134,95
2016-05-22 02:30:00,115,124,136,147,154,155,149,149,150,139,119,131,139,144,146,142,137,147,158,148,127,138,141,140,139,136,133,144,160,156,128,138,135,128,128,130,126,128,141,143,122,128,121,110,116,123,116,109,115,121,124,116,104,96,103,100,102,108,110,105,116,111,103,98,106,103,102,104,102,96,105,101,96,95,100,100,101,102,101,99,96,91,87,87,90,94,98,100,100,100,93,88,84,84,86,92,97,97,95,94
2016-05-22 03:00:00,134,185,156,197,171,162,173,189,180,190,119,175,185,175,172,156,180,195,196,169,178,159,220,138,170,141,200,197,202,180,154,172,188,164,152,183,161,207,208,174,149,153,136,172,168,182,154,176,172,207,157,146,170,176,174,185,190,174,168,229,160,176,155,169,198,168,203,212,223,246,140,152,141,168,150,195,202,210,221,255,171,173,177,161,186,171,222,255,217,206,151,147,165,181,152,207,199,225,175,175
2016-05-22 03:30:00,95,95,95,95,98,99,101,102,103,106,95,95,95,95,97,98,100,101,101,104,94,94,94,94,93,95,96,97,97,99,94,94,94,94,91,93,95,96,96,97,94,94,94,94,92,94,96,97,97,97,94,94,94,94,95,95,95,96,97,98,93,93,93,93,96,96,95,96,97,98,93,94,94,94,96,96,96,96,97,98,95,96,96,96,97,97,97,97,97,98,95,95,96,96,98,98,97,97,98,98
2016-05-22 04:00:00,96,95,94,93,92,93,94,96,98,99,95,94,94,93,93,94,95,96,98,99,94,94,94,93,94,95,96,97,98,99,93,93,93,94,95,95,96,97,98,100,93,93,93,94,95,96,97,97,99,100,93,93,93,92,95,95,96,96,98,100,95,94,94,94,97,97,97,97,98,100,96,97,97,97,101,101,100,100,101,102,97,97,98,98,104,104,103,103,103,104,97,98,98,98,103,102,102,101,102,102
2016-05-22 04:30:00,95,94,93,93,92,93,95,97,99,101,95,94,93,93,93,94,95,97,99,101,95,94,94,94,94,95,96,98,99,101,95,95,94,94,95,96,97,98,100,101,95,95,94,94,95,96,97,98,100,101,95,95,95,94,96,96,97,97,99,100,96,96,96,96,97,97,98,98,100,101,98,98,98,98,99,99,99,100,101,103,98,99,99,99,100,100,101,101,103,104,98,98,99,99,101,101,101,102,103,105
2016-05-22 05:00:00,97,96,95,94,91,92,93,95,97,98,97,96,95,94,92,93,94,95,97,98,97,96,95,94,93,94,95,96,97,98,97,96,95,94,94,94,95,96,97,99,97,96,95,94,94,95,96,96,98,99,95,95,94,94,96,97,98,98,99,100,98,97,97,96,97,97,98,99,100,100,100,100,99,99,98,98,98,99,100,100,101,101,101,100,98,99,99,100,100,101,101,101,101,100,99,100,100,100,100,101
2016-05-22 06:00:00,95,94,94,93,93,96,99,100,100,100,96,95,95,94,94,97,99,100,100,100,96,96,96,95,95,98,100,101,100,100,97,96,96,96,96,98,101,101,100,100,97,97,96,96,96,99,101,101,100,100,96,96,97,97,100,100,100,101,101,102,98,99,99,99,100,100,101,101,101,102,101,101,101,102,100,101,101,101,102,102,102,102,102,102,101,101,101,102,102,102,101,101,102,102,101,101,102,102,102,103
2016-05-22 06:30:00,97,95,94,93,94,95,96,98,100,101,97,95,94,94,96,96,97,99,100,101,97,96,96,96,98,98,99,100,101,102,96,97,98,98,99,99,100,100,101,102,96,97,99,100,100,100,100,101,101,102,97,97,97,96,100,100,100,100,100,100,98,98,98,98,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,100,101,101,101,103,103,103,103,103,103,100,100,101,101,103,103,103,103,103,103
2016-05-22 07:00:00,98,96,94,93,95,95,96,98,99,101,98,96,95,94,97,97,98,99,100,101,100,98,97,96,99,99,99,100,100,101,101,101,100,99,100,100,100,101,101,101,102,102,102,101,101,101,101,101,101,101,100,101,101,101,101,100,100,100,100,101,100,101,101,101,101,101,101,101,101,102,101,101,101,101,103,102,102,102,102,103,101,101,102,102,104,103,103,103,103,104,101,102,102,102,104,104,103,103,104,105
2016-05-22 07:30:00,98,96,94,93,94,95,96,98,99,101,98,96,95,94,96,96,97,99,100,102,99,98,98,97,97,97,98,100,101,102,100,100,100,101,98,98,99,100,101,102,101,101,102,103,98,99,100,101,102,103,100,101,101,101,100,100,100,101,101,101,100,101,101,101,101,101,101,101,102,102,101,101,101,101,102,102,102,103,103,103,101,101,102,102,103,103,103,104,104,105,101,102,102,102,103,103,104,104,105,105
2016-05-22 08:00:00,99,97,95,94,94,94,96,98,99,101,99,97,96,95,96,96,97,99,100,101,99,98,97,96,98,99,99,100,101,102,100,99,98,98,101,101,101,102,103,103,100,100,99,99,102,102,102,103,103,104,100,101,101,101,102,102,102,102,102,102,100,101,101,101,103,103,103,103,103,103,101,101,102,102,104,104,104,104,104,104,102,102,102,103,105,105,105,105,105,105,103,103,103,103,105,105,105,105,105,105
2016-05-22 09:00:00,99,97,95,94,96,97,99,102,103,104,100,98,96,95,98,99,101,102,104,105,101,100,98,97,99,100,102,103,105,105,103,102,101,100,100,101,102,104,105,106,104,103,103,102,101,101,103,104,105,106,101,101,101,100,101,101,102,103,104,106,102,102,102,102,103,103,104,104,105,106,104,104,104,104,106,106,106,106,106,106,104,105,105,105,108,108,108,107,107,106,104,104,105,105,109,109,108,108,107,106
2016-05-22 09:30:00,99,97,95,94,95,96,98,100,102,103,99,97,96,95,97,98,100,102,103,104,101,99,98,97,100,101,102,104,105,105,102,102,101,100,103,103,104,106,106,106,103,103,103,102,104,105,106,107,107,107,103,104,104,104,105,105,105,105,105,105,103,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,105,105,106,106,106,106,106,106,104,105,105,105,106,106,106,106,106,106
2016-05-22 10:00:00,99,97,95,94,97,98,100,102,104,106,99,97,96,95,99,100,102,104,105,106,100,99,99,98,101,102,103,104,106,106,101,101,101,102,102,103,104,105,106,106,102,102,103,104,103,104,105,106,106,106,101,101,102,102,104,104,104,105,105,106,103,103,103,104,104,104,105,105,105,106,104,105,105,105,104,105,105,105,106,106,104,105,105,105,105,105,105,106,106,106,104,104,105,105,105,105,106,106,106,107
2016-05-22 10:30:00,103,102,101,100,97,97,97,98,99,101,103,102,101,100,98,98,98,99,100,102,103,102,101,100,99,100,100,101,102,103,103,102,101,100,101,101,102,103,104,105,103,102,101,100,102,102,104,105,105,106,103,104,104,104,104,104,104,104,104,104,103,104,104,104,105,105,105,105,105,105,104,104,104,104,106,106,106,106,106,106,104,104,105,105,107,107,107,107,107,107,104,105,105,105,107,107,107,107,107,107
2016-05-22 11:00:00,100,98,96,95,93,93,95,97,100,103,100,98,97,96,95,96,97,98,101,104,100,99,99,99,99,99,100,101,102,104,101,101,102,102,103,103,103,103,104,105,102,102,103,104,105,105,105,104,105,105,102,102,102,102,101,102,103,103,104,105,102,102,102,102,103,103,104,105,106,107,103,103,103,103,105,105,106,106,107,108,104,104,104,104,105,105,106,106,107,107,105,105,106,106,105,105,105,105,106,106
2016-05-22 12:00:00,101,99,97,96,93,93,95,97,100,103,101,99,98,97,95,96,97,98,101,104,102,101,99,99,99,99,100,101,102,104,104,103,102,101,103,103,103,103,104,105,105,104,103,103,105,105,105,104,105,105,103,102,102,102,103,103,103,104,104,104,103,102,102,102,104,104,104,104,105,105,103,103,103,103,105,105,105,106,106,106,104,104,104,104,106,106,106,107,107,108,104,104,104,104,106,106,107,107,108,108
2016-05-22 12:30:00,100,98,96,95,94,95,97,99,101,104,101,99,97,96,97,98,99,101,102,104,102,101,99,98,100,100,101,103,104,105,104,103,102,101,102,103,104,105,106,107,105,104,104,103,104,104,105,106,107,108,103,103,103,102,104,104,104,104,104,105,104,104,104,104,106,106,105,105,106,107,106,106,106,106,108,107,107,107,107,108,106,107,107,107,108,108,107,107,107,107,106,106,107,107,108,107,106,106,106,106
2016-05-22 13:30:00,145,140,134,134,149,162,144,156,130,96,137,129,128,133,141,156,143,164,150,119,133,139,138,137,144,151,146,165,155,132,135,148,145,135,145,143,150,158,148,138,128,127,132,133,135,130,149,152,145,149,136,137,134,136,125,130,142,152,151,143,139,144,141,143,128,133,144,152,151,144,134,141,139,142,132,138,147,152,150,146,119,123,124,131,136,142,149,152,150,148,105,105,110,125,136,143,150,151,149,150
2016-05-22 14:30:00,143,142,141,140,150,146,149,153,142,120,146,145,144,143,149,154,155,147,137,129,143,146,147,147,144,155,159,149,139,135,138,142,145,147,150,151,153,153,147,138,138,143,146,148,166,152,149,157,155,141,141,141,145,151,157,155,158,161,156,145,142,144,148,153,158,156,157,159,155,147,141,144,148,152,159,157,157,157,154,150,138,143,147,149,155,156,158,159,157,155,138,145,148,148,151,155,160,162,161,159
2016-05-22 15:00:00,145,145,145,146,150,151,155,159,153,138,143,143,145,146,152,149,151,156,155,147,143,143,145,147,150,150,152,155,156,153,147,146,147,148,150,153,153,151,155,159,150,150,149,148,152,156,152,144,150,163,149,154,153,149,150,151,154,156,156,156,146,152,153,150,152,153,155,157,157,156,141,148,152,152,155,156,157,158,158,157,138,146,152,154,158,159,159,159,159,157,137,144,151,154,160,160,160,159,159,158
2016-05-22 15:30:00,147,147,148,148,147,161,143,139,123,101,148,149,149,150,154,159,146,159,145,111,149,150,151,152,157,150,146,161,150,119,149,151,152,153,156,144,151,152,146,133,149,151,153,154,158,147,161,150,148,154,142,147,154,159,160,159,155,152,153,151,145,148,152,155,158,158,156,153,153,152,150,152,154,155,155,158,158,154,152,153,154,157,157,157,152,158,160,156,153,154,154,157,157,155,151,158,161,158,155,156
2016-05-22 16:00:00,128,128,129,130,117,129,130,102,115,96,129,126,126,126,126,118,131,108,99,88,134,132,132,133,141,113,117,111,98,100,135,136,138,140,144,126,109,113,107,111,133,135,139,142,138,142,112,116,114,109,137,143,142,145,142,141,137,126,111,101,133,142,145,150,144,143,139,128,115,105,126,135,140,149,147,146,141,132,121,113,125,130,134,143,150,148,144,136,128,122,130,129,127,135,149,149,146,141,136,131
2016-05-22 16:30:00,100,111,120,106,93,88,73,79,61,80,100,110,122,112,97,92,77,82,62,80,105,107,108,100,99,92,82,79,65,78,114,113,103,99,120,110,109,91,78,71,125,127,115,116,106,103,119,103,101,85,126,126,118,108,105,109,112,109,103,97,122,121,114,105,116,102,104,118,114,90,124,124,121,116,114,100,101,116,116,96,130,135,138,137,106,108,107,105,110,114,132,139,142,142,116,117,113,108,113,122
2016-05-22 17:30:00,65,68,69,68,63,58,58,62,65,63,68,69,68,65,58,55,55,61,65,64,69,67,64,62,53,51,53,60,65,66,71,69,68,68,59,56,57,64,68,67,74,74,77,80,70,66,66,70,71,67,74,68,73,71,80,73,70,73,71,64,74,69,72,72,75,70,68,72,71,67,75,73,72,74,74,71,71,73,72,70,77,79,72,77,79,80,79,76,75,73,79,85,72,81,81,86,87,81,79,81
2016-05-22 18:00:00,71,69,68,67,71,72,70,65,58,55,70,68,68,67,74,73,69,62,56,55,70,69,69,69,75,74,71,65,59,58,70,70,71,72,75,77,76,73,68,66,70,71,72,73,74,78,81,80,76,72,69,75,78,76,78,78,79,78,77,75,71,71,75,78,78,78,79,79,79,77,76,69,72,80,77,78,79,80,80,79,81,72,71,79,75,76,78,80,81,80,83,77,73,77,73,74,76,79,80,80
2016-05-22 18:30:00,74,74,72,71,59,65,63,62,65,62,74,72,68,65,55,56,52,55,65,64,74,72,68,65,58,56,48,53,68,68,74,74,73,71,68,65,57,61,74,73,70,72,73,74,77,75,68,69,79,76,69,68,68,69,79,74,74,77,77,71,69,69,71,74,77,73,72,75,74,70,69,71,75,78,78,75,74,76,75,72,72,73,76,79,82,81,80,80,80,78,77,76,76,76,85,85,85,83,82,82
2016-05-22 19:00:00,87,89,92,85,96,83,72,71,72,76,88,88,91,86,73,78,77,73,76,85,91,87,89,86,72,80,78,70,72,87,90,84,85,82,88,85,79,74,75,83,88,80,80,77,84,79,82,92,92,82,81,78,72,73,79,91,90,85,89,88,81,81,77,79,82,90,86,84,95,100,80,84,81,83,93,97,89,85,97,102,80,85,80,80,91,98,92,87,94,97,84,86,79,77,75,90,92,89,93,95
2016-05-22 19:30:00,88,87,101,94,89,83,87,99,100,91,94,90,104,99,85,85,96,109,102,85,89,85,93,91,86,88,99,108,100,83,86,83,84,84,93,92,95,99,96,88,92,90,85,88,100,94,89,89,92,93,105,91,98,79,112,94,83,89,99,100,113,90,94,86,107,91,80,83,89,89,94,73,82,77,95,86,82,89,92,88,70,84,90,59,81,76,82,97,102,93,96,129,127,82,80,71,76,94,101,90
2016-05-22 20:00:00,92,87,94,95,79,83,97,102,93,93,96,94,93,85,86,90,103,105,92,88,90,85,88,87,83,87,101,105,95,92,87,77,86,94,80,82,95,101,94,94,100,93,91,86,89,88,97,99,88,84,136,101,97,107,86,108,90,90,93,85,118,87,82,109,82,103,86,86,105,90,113,106,95,133,103,96,98,97,103,99,129,140,102,129,129,96,118,107,84,103,132,143,89,106,120,118,128,96,85,103
2016-05-22 20:30:00,108,94,92,92,106,105,100,96,100,107,105,91,95,101,99,117,116,99,102,121,103,93,97,101,93,120,123,100,100,121,100,97,99,94,94,115,120,104,100,111,98,107,109,96,100,110,115,108,102,102,100,109,110,105,102,127,121,106,114,115,102,109,111,107,111,116,98,84,98,107,98,101,102,101,115,109,95,95,104,100,93,92,93,95,111,102,101,112,113,97,90,88,91,94,102,89,89,97,95,92
2016-05-22 21:00:00,88,91,92,92,89,92,99,106,108,109,88,91,90,88,88,94,105,114,113,110,88,90,88,86,90,96,105,113,112,107,87,90,91,92,93,93,97,102,102,99,87,91,96,99,93,90,89,92,92,92,82,88,97,92,95,91,97,107,107,98,93,85,89,96,91,89,88,87,85,83,94,91,92,96,108,104,97,91,87,87,81,94,94,86,105,94,89,93,91,83,83,87,86,88,101,83,84,103,105,86
2016-05-22 22:00:00,111,111,111,110,111,112,112,113,113,113,111,110,111,111,110,111,113,115,116,116,110,109,110,112,111,113,115,117,117,117,109,109,110,113,110,111,113,114,115,115,109,108,110,113,108,108,109,110,110,111,105,108,108,103,113,109,104,101,102,105,104,107,107,103,110,108,105,104,105,105,101,103,104,101,107,106,106,106,107,106,97,98,100,100,105,105,104,105,107,106,97,98,100,102,104,103,102,103,104,105
2016-05-22 22:30:00,91,92,93,94,100,93,89,94,107,116,87,90,93,95,96,92,89,93,102,109,89,93,97,100,104,99,94,93,98,106,98,101,104,106,108,103,99,99,104,108,103,105,106,107,100,97,98,104,110,109,111,113,110,106,101,102,105,110,113,111,112,112,108,105,102,102,105,109,112,112,113,111,108,105,108,108,108,110,112,111,114,113,110,108,115,115,115,115,113,110,115,114,114,114,115,117,120,120,117,111
2016-05-22 23:00:00,101,94,90,91,98,105,111,113,112,112,100,93,90,91,99,105,111,112,111,112,96,92,92,95,101,105,110,114,115,118,95,94,98,103,109,112,117,121,124,125,97,98,104,111,115,117,121,126,127,124,95,100,102,102,112,117,123,125,123,118,96,100,104,105,115,120,125,127,124,119,96,100,105,110,118,122,126,127,124,119,94,98,105,112,117,120,124,125,122,118,92,96,104,112,114,117,120,120,119,116
2016-05-22 23:30:00,99,97,99,102,90,86,82,82,85,91,98,96,98,101,88,88,87,86,86,91,96,93,93,93,83,84,85,85,86,90,98,96,93,90,86,85,84,86,91,96,103,103,99,95,98,92,89,93,103,109,106,104,100,96,94,92,97,105,110,110,104,102,100,97,94,92,96,107,115,115,102,100,99,98,95,94,101,113,122,121,103,100,98,96,98,104,114,123,125,121,106,101,98,96,104,116,129,130,123,115
2016-05-23 00:00:00,107,105,104,104,99,115,123,117,114,117,107,105,105,105,103,115,118,112,114,120,105,104,105,106,108,114,115,112,117,122,101,102,104,107,111,115,118,117,120,121,99,100,103,106,112,117,122,123,122,119,100,97,100,107,120,124,125,120,117,116,100,98,103,110,119,124,125,120,116,116,98,99,104,111,117,122,123,119,115,115,97,100,106,111,114,118,120,115,112,112,99,104,111,115,110,115,116,112,109,109
2016-05-23 00:30:00,108,106,103,98,97,98,102,107,112,114,106,105,102,98,99,100,103,107,110,110,106,106,104,100,100,102,104,106,107,106,107,108,107,103,104,106,107,108,108,108,107,109,109,105,109,110,112,112,112,113,106,106,105,105,112,115,118,117,115,114,104,106,108,110,118,119,119,117,114,113,105,109,114,117,122,119,117,115,114,113,110,115,120,123,121,117,113,112,114,115,114,118,120,121,121,116,112,111,113,114
2016-05-23 01:00:00,109,102,100,102,100,100,99,99,99,100,108,101,100,102,99,98,96,95,96,97,109,104,102,103,100,98,96,95,95,97,112,108,106,106,105,103,100,99,98,100,114,112,109,108,109,107,104,102,102,104,106,106,106,105,107,104,103,105,109,112,105,106,106,105,107,106,106,108,112,114,105,106,107,106,108,108,111,114,117,117,105,108,109,107,109,111,116,120,122,120,106,110,111,109,110,115,121,125,125,122
2016-05-23 01:30:00,106,108,110,111,109,111,112,111,109,107,106,108,110,111,113,110,108,109,111,112,104,106,108,108,114,110,107,108,113,115,106,108,108,108,112,111,110,110,112,115,109,111,111,111,109,112,114,113,112,113,112,114,112,110,111,114,114,112,115,120,114,116,114,113,112,115,115,113,116,121,116,117,116,115,114,116,115,114,117,123,117,117,117,116,117,117,116,115,119,124,116,115,116,116,119,118,116,115,119,125
2016-05-23 02:00:00,115,119,120,118,121,121,122,120,118,117,112,116,119,117,121,122,124,124,122,122,112,114,114,111,116,119,123,124,124,124,116,115,112,108,111,116,122,126,127,127,120,119,115,109,110,115,123,128,130,130,118,112,110,111,116,124,128,126,125,128,116,111,109,110,118,124,126,123,122,126,119,116,115,116,120,125,125,121,119,124,120,118,118,118,120,125,126,122,120,124,114,113,112,112,117,123,127,124,122,125
2016-05-23 02:30:00,121,126,126,123,115,123,125,120,122,131,127,129,125,120,118,126,128,122,124,134,130,130,126,120,129,132,131,127,126,131,130,130,129,126,135,132,131,131,129,126,128,130,133,133,134,128,128,133,131,125,130,126,129,135,135,135,136,135,134,133,131,128,131,135,136,135,135,136,136,135,132,132,133,135,136,135,135,137,139,138,134,135,136,135,136,135,135,138,141,139,136,139,138,133,135,135,136,138,140,138
2016-05-23 03:00:00,150,172,184,162,154,156,117,161,162,166,152,158,171,165,217,206,171,191,196,172,161,157,167,171,163,159,166,183,181,158,162,162,163,161,189,151,152,181,178,183,179,185,175,163,185,155,168,204,170,197,164,185,145,165,170,179,204,158,172,196,167,169,145,160,186,191,149,172,172,161,159,177,159,164,179,179,163,177,164,195,151,187,169,166,176,169,179,167,143,171,174,158,160,164,174,165,150,169,157,116
2016-05-23 03:30:00,103,102,102,101,100,101,102,103,104,106,102,101,100,100,99,100,102,103,105,107,101,100,98,98,98,99,102,104,106,107,99,98,97,96,97,99,102,104,106,108,98,97,95,94,97,99,101,104,107,108,99,98,98,98,100,101,102,104,106,108,98,97,97,97,102,102,103,104,105,106,98,98,98,98,103,103,103,103,104,104,100,100,100,100,102,102,102,103,103,103,100,100,100,100,100,100,101,102,103,105
2016-05-23 04:00:00,95,95,95,96,98,98,99,99,101,102,95,96,96,97,99,99,99,100,101,102,96,97,97,97,100,100,100,100,101,103,96,97,98,98,101,101,100,101,101,103,97,97,98,99,101,101,101,101,102,103,97,98,99,99,100,100,101,101,102,103,98,98,99,99,101,101,101,102,103,104,98,99,99,99,102,102,103,103,104,105,98,99,100,100,103,103,104,105,105,106,99,99,100,100,103,104,104,105,106,107
2016-05-23 05:00:00,98,97,95,94,94,94,94,94,95,96,98,97,95,95,95,95,95,95,96,97,98,97,96,96,96,97,97,98,98,98,98,98,97,97,98,98,99,100,100,100,98,98,98,98,99,99,100,101,101,101,97,96,96,96,98,98,99,99,99,99,97,97,97,97,101,101,101,101,101,101,98,99,99,100,103,103,103,103,103,103,99,100,101,102,104,104,104,104,103,103,100,102,103,103,104,104,103,103,102,102
2016-05-23 05:30:00,92,94,95,96,98,99,101,102,103,104,93,94,96,97,98,99,101,102,103,104,93,94,96,97,98,99,101,102,103,104,93,95,96,98,98,99,101,102,103,104,94,95,97,98,98,99,101,102,103,104,94,95,96,96,100,100,101,102,102,103,96,97,98,98,100,100,101,102,102,103,99,100,100,101,100,100,101,102,102,103,100,101,101,101,100,100,101,102,102,103,99,100,101,101,100,100,101,102,102,103
2016-05-23 06:00:00,96,95,94,93,93,94,95,96,97,99,96,95,94,93,95,95,96,97,98,99,96,95,94,94,96,96,97,98,99,99,96,95,95,94,97,97,98,98,99,100,96,96,95,95,97,98,98,99,99,100,95,95,96,96,95,96,96,97,98,99,97,97,97,98,96,97,97,98,99,100,98,99,99,99,98,98,99,100,100,101,98,99,99,99,100,100,100,101,101,102,98,98,99,99,101,101,101,101,101,102
2016-05-23 06:30:00,96,94,92,91,91,92,93,95,96,98,95,94,93,92,93,93,94,96,97,99,95,94,94,93,94,94,95,97,98,99,94,95,95,95,95,95,96,97,98,99,94,95,96,96,95,96,97,98,99,100,95,95,95,94,94,94,96,97,99,100,96,96,96,96,96,96,97,98,99,100,98,98,98,98,99,99,99,100,100,101,98,99,99,99,101,101,101,101,101,101,98,98,99,99,102,102,102,102,101,101
2016-05-23 07:30:00,97,95,93,92,94,94,95,97,98,100,97,95,94,93,96,96,97,98,99,100,97,96,96,96,98,98,98,99,99,100,98,98,99,99,99,99,99,100,100,100,99,99,100,101,100,100,100,100,100,100,99,100,101,101,101,101,101,101,101,101,100,100,101,101,102,102,102,102,102,102,100,101,101,101,103,103,103,103,103,103,100,101,102,102,104,104,104,104,104,104,101,101,102,102,104,104,104,104,104,104
2016-05-23 08:00:00,95,93,92,91,94,95,96,98,100,101,95,94,93,93,95,96,97,98,100,101,97,96,96,96,96,97,98,99,100,101,99,99,99,99,97,97,98,99,100,102,100,101,101,102,97,98,99,99,101,102,97,97,98,98,100,100,100,101,101,101,99,99,99,100,101,101,101,101,102,102,100,101,101,101,102,102,102,103,103,103,100,101,101,101,103,103,103,104,104,105,100,100,101,101,103,103,104,104,105,105
2016-05-23 09:00:00,98,96,94,93,94,95,96,98,100,101,98,96,95,94,96,96,97,99,100,101,100,98,97,96,98,98,99,100,101,102,101,101,100,99,99,99,100,100,101,102,102,102,102,101,100,100,100,101,101,102,100,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,104,103,103,103,104,104,104,103,103,103,104,104,104,104,105,105,106,102,102,102,103,104,104,105,105,106,106
2016-05-23 09:30:00,99,96,94,93,96,97,99,101,102,103,99,97,95,94,98,99,100,102,103,103,99,98,98,97,100,101,102,103,103,103,101,100,101,101,101,102,103,103,104,103,101,102,102,103,102,103,103,104,104,104,101,101,101,101,102,102,102,103,103,104,102,102,102,102,102,102,103,103,103,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104,103,103,103,104,104,104,104,104,104,104,103,103,104,104,104,105
2016-05-23 10:00:00,98,96,94,93,95,96,98,100,102,103,102,100,98,97,100,101,102,104,105,105,108,107,106,105,107,108,108,109,109,109,111,111,110,110,111,111,111,111,110,108,110,110,110,110,110,110,110,109,107,105,108,109,109,109,111,111,110,109,108,106,108,108,108,108,109,109,108,108,107,106,106,107,107,107,106,106,106,106,106,106,105,106,106,106,104,104,104,105,105,106,105,105,106,106,103,103,104,104,105,106
2016-05-23 11:00:00,101,99,97,96,96,96,96,97,98,100,101,99,97,96,97,97,98,98,99,101,102,100,99,98,100,100,100,100,101,102,103,102,101,100,102,102,102,102,103,104,104,103,102,102,103,103,103,103,104,105,102,102,102,102,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,105,105,105,105,106,106,106,106,106,106,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2016-05-23 11:30:00,100,98,96,95,96,97,98,100,102,103,100,98,97,96,98,98,99,101,102,103,102,100,99,98,100,100,101,102,103,104,103,103,102,101,101,101,102,102,103,104,104,104,104,103,102,102,102,103,103,104,102,101,101,100,101,102,102,103,103,104,103,102,102,102,103,104,104,104,105,105,106,105,105,105,106,106,106,106,107,107,109,109,108,108,107,107,107,107,107,107,108,108,108,108,107,107,107,107,107,107
2016-05-23 12:00:00,100,98,96,95,95,95,96,98,101,103,103,101,99,98,97,97,98,100,102,104,109,106,104,103,101,101,101,102,103,105,111,108,106,105,105,105,104,104,105,105,109,106,104,103,107,107,106,105,105,106,107,105,104,103,104,104,104,104,104,104,110,108,106,104,105,105,105,105,105,105,119,116,112,110,108,108,108,108,108,108,123,119,115,113,111,111,111,111,111,110,119,116,113,111,111,111,110,110,109,109
2016-05-23 12:30:00,112,107,101,97,95,96,97,99,101,104,116,113,108,105,103,103,103,104,106,108,132,131,129,127,122,121,119,116,115,113,139,140,139,137,131,129,126,122,118,115,133,132,130,127,128,126,123,119,116,113,137,134,132,130,128,127,124,120,117,115,133,132,131,131,123,122,121,120,118,117,122,123,124,125,123,124,125,126,126,126,117,119,122,123,124,126,129,131,132,131,121,123,126,128,122,124,126,128,129,128
2016-05-23 13:00:00,255,245,254,255,255,249,246,255,255,242,253,237,250,255,253,241,243,255,255,248,220,246,226,239,231,249,255,247,249,255,209,251,221,232,247,232,235,255,255,247,209,214,203,223,239,245,239,229,238,255,213,224,197,212,234,240,230,228,237,226,215,220,208,215,239,228,206,208,232,233,207,215,216,214,218,206,190,199,228,238,187,212,214,212,192,196,199,206,215,219,168,213,210,212,198,203,209,207,198,196
2016-05-23 13:30:00,128,138,144,144,136,133,131,137,149,160,120,133,143,146,142,136,131,133,142,151,109,116,123,125,143,137,132,134,138,145,129,125,121,117,134,131,132,135,137,142,163,154,143,133,131,131,134,137,135,135,176,172,168,159,138,143,145,139,132,132,168,166,168,164,144,151,158,156,147,139,175,169,170,168,153,160,168,168,162,152,176,166,162,155,156,159,163,165,164,163,162,154,147,137,145,149,153,156,159,163
2016-05-23 14:00:00,125,125,124,123,125,126,122,112,100,95,126,132,136,139,130,139,140,125,103,94,128,131,136,138,134,143,146,129,103,87,140,136,135,134,151,155,157,152,139,125,160,154,150,148,150,150,156,168,178,174,162,162,163,164,157,160,161,159,162,172,165,165,168,171,165,166,162,155,155,163,157,157,162,167,171,171,165,156,155,162,136,136,141,147,157,159,156,151,151,159,119,118,122,126,129,133,135,134,136,143
2016-05-23 14:30:00,107,107,106,105,100,94,87,86,92,99,110,110,108,105,107,102,96,95,97,100,111,111,110,108,112,108,103,98,97,100,109,111,113,113,112,113,113,110,108,109,106,110,114,117,113,121,130,131,128,127,98,96,99,103,115,122,125,120,119,125,100,97,99,102,110,118,122,119,118,120,97,94,94,96,101,109,116,117,117,118,99,95,93,93,93,98,105,111,116,119,107,102,98,96,90,91,95,102,109,115
2016-05-23 15:00:00,85,81,78,77,77,74,71,67,66,66,85,81,77,75,78,76,72,69,67,67,88,85,80,77,76,75,74,72,70,68,90,88,84,80,78,78,78,78,76,74,90,89,85,81,82,83,84,85,84,81,100,100,95,88,82,87,87,82,82,85,102,100,92,86,81,85,86,84,84,87,104,99,92,87,82,86,88,88,88,89,105,101,97,95,90,93,94,95,94,93,106,104,105,107,102,102,102,103,102,98
2016-05-23 15:30:00,81,76,71,68,65,63,62,63,65,66,82,78,73,70,63,62,61,63,66,68,79,76,73,71,64,62,62,63,66,69,78,76,75,74,71,69,68,68,70,72,79,79,78,78,80,78,75,75,75,75,87,85,79,76,85,81,79,78,76,73,85,82,80,81,80,77,77,78,77,75,85,80,81,85,79,77,78,81,80,76,89,85,84,87,85,84,85,87,84,78,94,93,90,89,90,89,91,93,89,83
2016-05-23 16:00:00,68,69,71,70,66,62,61,65,67,64,73,75,74,70,65,60,58,62,65,65,76,75,68,60,63,58,56,60,64,65,72,70,68,64,65,61,61,66,69,68,68,71,79,84,70,67,69,75,77,74,74,79,84,84,78,80,83,82,80,77,81,89,89,83,76,79,82,82,80,78,91,100,95,84,79,81,84,84,82,79,88,95,89,79,84,86,88,87,84,81,74,79,78,74,83,86,89,90,89,86
2016-05-23 16:41:00,82,86,87,88,83,75,68,67,72,76,78,83,83,80,79,71,64,66,75,82,77,82,81,77,71,65,60,64,73,82,81,85,85,79,78,73,68,69,75,80,85,89,88,84,93,88,82,79,79,79,92,89,84,83,94,91,87,82,78,75,91,88,85,85,92,89,85,81,79,77,100,96,94,96,95,92,87,82,79,78,109,103,101,104,101,97,91,85,80,78,109,100,96,97,100,97,91,86,82,80
2016-05-23 17:00:00,82,80,79,77,80,76,76,80,80,76,78,78,79,79,78,73,73,77,78,74,80,82,84,86,74,70,70,76,79,75,90,92,94,94,83,78,76,81,83,79,96,97,97,97,97,90,87,89,89,82,94,96,99,104,95,96,96,94,89,82,96,95,96,99,97,97,96,94,89,82,100,100,99,101,99,99,97,93,88,83,103,104,105,107,101,100,97,92,88,83,98,100,102,105,102,100,96,92,88,84
2016-05-23 17:30:00,84,81,79,79,73,71,73,77,77,72,82,81,81,83,70,71,76,78,75,69,81,81,83,87,70,70,73,75,73,67,85,85,89,94,83,76,72,77,81,79,91,91,95,101,98,85,76,82,93,94,96,90,94,104,108,95,94,106,111,101,100,94,97,107,106,95,93,103,108,100,102,95,98,106,103,95,92,100,104,99,102,94,93,99,101,96,94,97,101,100,103,94,89,93,98,98,97,97,100,102
2016-05-23 18:00:00,128,114,106,111,116,123,121,112,111,117,127,115,110,115,119,126,124,115,115,121,125,116,114,117,123,127,126,120,118,120,126,121,119,118,123,124,124,121,117,113,128,125,123,118,117,115,115,115,109,102,147,138,133,131,114,117,120,121,118,111,143,136,131,128,119,118,117,120,121,117,144,141,134,129,124,119,115,118,123,121,143,143,135,128,125,120,115,116,119,117,136,136,128,120,119,118,116,114,111,108
2016-05-23 18:30:00,120,143,145,135,113,114,113,109,108,110,113,136,144,137,127,111,105,114,118,110,113,130,136,132,135,111,101,114,119,106,106,121,130,131,139,122,111,113,113,105,93,112,128,134,141,135,125,114,108,106,98,111,120,123,126,133,126,115,112,105,95,109,121,127,128,134,126,115,110,101,91,102,115,123,130,134,127,117,112,102,91,96,105,112,122,126,120,115,113,104,97,98,102,107,114,117,113,111,111,102
2016-05-23 19:00:00,84,82,82,83,82,104,104,98,118,134,83,82,83,84,83,96,101,103,113,121,80,80,81,83,89,93,103,113,113,112,80,80,83,85,91,94,107,115,111,111,82,84,87,89,85,90,103,107,103,109,85,83,88,96,89,90,98,107,108,101,89,85,86,92,87,89,97,107,109,104,100,94,90,91,91,92,98,105,107,103,111,104,98,94,100,99,99,101,101,99,111,107,100,95,105,102,98,96,97,98
2016-05-23 19:30:00,95,98,97,92,101,84,87,91,83,90,93,97,95,90,92,83,92,97,88,96,91,97,97,92,91,91,95,94,90,95,93,98,98,93,93,97,89,84,94,102,94,98,97,91,88,94,80,78,106,122,96,96,94,92,96,100,91,83,118,134,98,96,95,95,99,103,94,86,116,131,97,93,95,98,103,104,99,88,111,123,96,91,93,97,106,106,104,92,105,115,101,94,92,94,109,108,111,99,102,112
2016-05-23 20:00:00,87,86,82,79,69,70,81,98,107,108,83,83,82,80,76,69,72,88,102,109,78,80,82,83,88,77,74,87,101,109,80,81,84,88,87,78,76,85,94,99,90,89,92,95,100,95,96,103,106,107,91,89,94,102,105,106,102,96,95,104,90,87,95,106,99,98,94,89,88,97,91,87,96,110,116,111,103,97,96,101,93,90,98,110,127,116,104,96,92,93,96,96,102,111,141,125,109,101,97,95
2016-05-23 21:00:00,112,103,84,91,85,92,104,117,126,131,112,103,84,92,81,86,96,107,119,129,104,99,88,94,87,91,96,104,117,129,96,96,95,97,94,96,98,103,115,127,92,96,102,100,98,99,98,101,111,123,85,86,86,101,105,102,97,101,108,103,84,85,89,98,111,109,101,101,102,93,76,78,86,87,100,102,98,97,99,91,77,78,88,83,90,96,95,95,98,93,92,91,100,95,97,103,100,97,97,90
2016-05-23 22:00:00,137,149,131,84,97,87,76,71,73,75,152,141,101,107,105,94,80,72,73,78,107,115,119,94,95,87,74,67,72,79,122,136,126,105,92,87,79,76,83,91,107,131,138,88,103,101,97,96,104,111,123,126,122,108,111,115,112,106,110,118,120,117,116,113,116,117,112,105,108,116,136,127,120,119,125,125,118,109,110,117,129,130,125,121,127,126,120,113,112,115,89,111,121,118,118,120,119,116,113,112
2016-05-23 22:30:00,133,128,128,137,124,127,123,110,99,99,129,128,130,138,129,121,120,123,113,97,123,124,124,128,132,119,118,129,122,101,115,116,112,106,121,110,109,119,120,110,113,114,105,93,103,100,99,104,112,119,110,126,122,102,95,89,95,111,113,106,109,120,118,106,102,92,93,109,116,113,108,111,111,108,106,93,91,105,115,116,107,101,100,104,101,94,94,103,110,109,104,94,92,97,95,99,104,107,104,100
2016-05-23 23:30:00,106,113,121,129,117,121,129,136,135,127,106,117,123,127,125,120,119,124,127,127,111,116,114,110,120,116,117,125,132,131,109,113,109,103,112,114,123,133,136,130,103,111,113,112,125,125,127,128,126,125,102,89,86,94,112,124,128,128,132,127,97,84,81,87,108,121,124,122,124,124,93,88,91,96,103,118,123,121,123,122,90,93,100,105,103,118,124,126,129,124,91,93,100,104,110,119,120,124,133,129
2016-05-24 00:00:00,125,96,98,78,75,83,105,98,123,135,130,87,89,92,77,84,96,74,101,130,106,87,96,147,92,91,90,76,96,129,68,68,87,142,100,87,85,109,124,149,85,93,108,114,93,72,77,138,153,168,119,114,100,91,96,86,113,155,164,154,105,100,97,101,95,77,93,132,150,153,95,83,85,100,101,91,107,134,146,152,93,75,72,86,98,108,133,148,140,139,91,77,72,81,85,97,122,133,124,125
2016-05-24 00:30:00,88,91,98,105,114,112,112,113,118,127,91,98,103,104,107,107,106,108,113,120,91,100,102,99,105,105,105,106,109,114,92,98,99,96,104,103,103,104,108,114,100,102,104,102,101,101,101,104,110,119,99,100,100,98,96,106,103,100,114,127,97,102,106,107,96,103,105,114,137,147,91,97,103,106,99,101,102,120,149,158,90,97,107,113,106,104,101,116,140,147,101,112,128,138,114,117,116,121,133,133
2016-05-24 01:00:00,119,127,132,133,138,153,159,152,152,164,122,128,129,127,136,136,144,158,168,170,125,130,128,124,134,128,136,159,175,175,123,131,131,125,132,132,140,156,170,177,113,128,130,124,130,140,148,152,162,177,125,136,133,133,126,140,158,171,176,178,130,127,129,140,124,138,156,171,179,183,166,170,155,144,147,157,169,179,182,182,180,168,156,158,166,172,179,182,179,174,176,162,150,154,162,167,174,178,175,168
2016-05-24 01:30:00,144,144,148,151,164,164,161,155,149,147,144,145,154,164,177,180,178,164,146,135,144,149,168,187,184,187,182,165,142,129,152,156,176,198,188,186,180,166,150,140,164,162,175,194,190,185,178,169,162,156,174,170,180,196,192,178,177,177,164,156,175,172,181,195,194,182,181,181,167,157,177,170,172,180,191,182,184,182,168,158,175,166,163,164,177,173,178,177,166,160,171,165,161,159,158,159,166,166,159,160
2016-05-24 02:00:00,150,148,147,145,164,160,159,171,176,155,158,153,154,157,160,158,155,162,165,148,168,151,143,142,144,160,166,163,156,141,171,153,140,137,144,170,178,168,159,148,172,164,159,158,157,180,182,170,170,163,183,170,168,177,185,171,162,166,170,162,179,166,167,178,175,173,168,163,159,153,176,167,170,181,192,184,170,159,155,152,169,166,169,175,205,179,157,160,171,169,160,164,164,162,173,148,145,173,192,181
2016-05-24 03:00:00,175,160,190,186,163,187,191,167,153,183,176,160,194,194,168,212,157,174,162,142,170,191,166,195,178,191,145,153,151,136,190,187,181,177,175,172,182,173,170,149,155,207,195,171,165,191,169,182,182,130,192,195,149,147,168,171,195,175,178,147,188,152,175,143,174,188,149,182,137,138,182,154,157,140,146,177,139,179,147,142,178,172,149,152,137,160,169,168,181,159,176,167,176,171,175,172,163,189,162,191
2016-05-24 03:30:00,94,94,96,98,99,98,97,97,95,95,94,95,97,98,98,97,97,96,96,95,96,97,97,98,96,96,96,96,96,96,98,98,97,97,96,96,96,96,96,96,100,99,97,96,95,95,96,96,96,96,94,95,95,96,97,97,97,97,97,97,98,97,96,95,96,96,96,96,96,96,108,105,102,101,98,98,98,98,98,98,114,109,105,102,101,101,101,101,101,101,109,105,100,97,101,101,101,101,101,101
2016-05-24 04:30:00,88,88,88,88,88,89,90,91,92,94,88,88,88,88,89,90,91,92,93,94,89,89,89,89,90,91,91,92,93,94,90,90,90,90,91,91,92,92,93,94,91,91,91,91,91,92,92,93,93,94,90,90,90,90,92,92,92,92,93,94,91,91,91,91,95,94,94,94,94,95,99,100,100,101,102,102,101,100,100,100,104,105,106,106,106,105,104,102,101,101,101,102,103,104,104,103,101,100,99,98
2016-05-24 05:00:00,90,89,88,88,89,89,90,91,92,92,91,91,91,91,91,91,91,92,93,93,95,95,95,96,95,95,96,96,97,97,95,95,96,97,97,98,98,98,98,99,92,92,93,94,97,97,97,97,97,97,94,94,94,95,98,98,98,98,98,98,96,97,97,98,99,99,99,99,99,99,100,100,101,101,100,100,100,100,100,100,102,102,103,103,101,101,101,101,101,101,102,103,102,102,101,101,101,101,101,101
2016-05-24 05:30:00,91,91,90,90,90,91,92,94,95,97,92,92,91,91,91,92,93,95,96,98,93,93,92,92,92,93,94,95,97,99,94,94,94,94,93,93,94,96,98,99,95,95,95,95,93,94,95,96,98,99,93,93,93,93,95,95,96,96,97,98,96,95,95,95,96,96,96,97,98,99,99,98,97,97,97,97,98,98,99,100,101,99,98,97,98,98,99,100,100,101,100,99,97,96,98,99,99,100,101,102
2016-05-24 06:30:00,97,97,98,98,99,100,100,102,103,104,99,99,99,100,102,103,103,105,106,107,103,104,104,104,107,108,108,110,111,112,105,106,106,106,108,109,110,111,112,113,104,105,105,105,106,107,107,109,110,111,103,103,104,106,106,107,109,112,113,114,106,106,107,109,109,109,110,111,112,113,111,110,111,112,115,115,114,114,115,117,114,113,113,114,116,115,115,115,117,120,115,113,113,114,112,112,111,113,115,119
2016-05-24 07:30:00,94,93,93,92,91,92,93,95,97,98,94,94,94,93,92,93,94,95,97,98,95,94,94,94,93,94,95,96,97,98,95,95,95,95,94,94,95,96,97,99,95,95,95,95,94,95,96,96,98,99,94,95,95,95,94,95,95,96,97,98,96,96,96,96,95,96,96,97,98,99,97,97,97,98,97,97,98,99,99,100,97,97,97,98,99,99,99,100,100,101,96,96,96,97,100,100,100,100,100,101
2016-05-24 08:30:00,95,94,93,93,93,95,97,99,102,103,96,95,94,93,95,96,98,100,102,103,97,96,96,95,96,97,99,101,102,103,98,98,97,97,97,98,100,101,102,103,99,99,98,98,98,99,100,101,102,103,97,98,98,98,100,100,100,100,101,102,97,98,98,98,99,99,99,99,99,100,98,98,98,98,101,100,100,99,100,100,98,98,99,99,103,102,102,101,101,102,98,99,99,99,102,101,101,101,101,102
2016-05-24 09:00:00,96,95,94,94,93,94,95,96,97,98,97,96,95,94,94,95,96,97,98,99,98,97,96,95,96,97,97,98,99,100,99,98,97,96,98,99,99,100,101,101,100,99,98,97,100,100,100,101,102,102,98,98,97,97,98,98,99,100,101,102,100,101,100,100,100,100,101,102,102,103,100,101,101,101,100,100,101,101,102,103,102,102,102,102,102,102,103,103,104,104,103,103,102,101,104,104,104,104,105,105
2016-05-24 09:30:00,97,97,96,96,97,98,98,99,100,101,98,98,97,97,98,99,99,100,101,101,99,99,98,98,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,101,101,101,101,100,100,101,101,101,101,100,101,102,102,101,100,99,99,99,99,101,102,103,103,103,102,102,101,101,102,102,102,103,103,105,105,104,104,104,104,101,102,102,102,106,106,105,105,105,105,100,101,101,101,106,105,105,104,104,105
2016-05-24 10:00:00,97,96,96,95,95,98,100,103,104,108,97,97,97,96,97,99,101,103,104,106,98,97,97,97,98,100,101,102,102,104,98,98,98,98,99,101,102,101,100,101,98,98,98,98,100,101,102,101,99,99,98,99,99,99,100,99,99,100,100,102,100,100,100,100,100,100,100,100,101,102,101,101,101,102,102,101,101,102,102,104,101,101,101,102,103,103,102,103,104,105,100,100,100,101,103,103,103,103,104,105
2016-05-24 10:30:00,98,96,95,94,94,95,97,99,101,102,98,97,96,95,98,99,100,102,104,105,100,99,99,98,103,104,106,107,109,109,102,102,102,102,105,106,107,109,110,110,103,103,104,104,103,104,105,106,108,108,100,101,101,101,105,105,106,107,107,108,100,101,101,101,104,104,104,105,106,107,101,101,101,101,102,103,103,104,105,106,101,101,102,102,102,103,103,104,105,106,101,102,102,102,103,104,104,105,106,107
2016-05-24 11:00:00,100,99,98,97,96,97,99,102,104,107,100,99,98,97,97,98,100,102,104,106,100,99,98,97,98,98,100,102,104,106,100,99,98,97,98,99,100,102,104,106,100,99,98,97,98,99,100,102,104,106,99,100,100,100,100,101,102,103,105,106,99,100,100,100,101,101,102,103,105,106,100,100,100,100,101,102,102,103,105,106,100,100,101,101,102,102,103,104,104,105,100,101,101,101,102,102,103,104,104,105
2016-05-24 11:30:00,100,100,100,100,97,97,98,99,101,102,100,100,100,100,98,99,100,101,102,103,100,100,100,100,102,103,104,105,106,107,100,100,100,100,104,105,105,107,108,109,100,100,100,100,103,103,104,106,107,108,100,101,101,101,108,108,108,108,108,108,100,101,101,101,105,105,106,106,107,107,101,101,101,101,103,103,104,105,106,107,101,101,102,102,102,102,103,105,106,108,101,102,102,102,103,103,104,106,107,109
2016-05-24 12:00:00,100,100,100,100,100,101,103,106,107,108,100,100,100,100,102,103,105,106,108,109,100,100,100,100,103,104,106,107,109,109,100,100,100,100,104,105,106,108,109,110,100,100,100,100,105,105,107,108,109,110,100,101,101,101,105,105,106,107,109,110,100,101,101,101,105,105,106,107,109,110,101,101,101,101,104,105,106,107,108,109,101,101,102,102,104,105,105,107,108,109,101,102,102,102,104,104,105,106,107,109
2016-05-24 12:41:00,101,103,104,105,107,107,108,109,109,109,101,103,104,105,106,107,108,110,111,111,101,102,104,105,106,107,109,111,112,113,100,101,103,103,105,107,109,112,114,116,100,101,102,102,105,106,109,113,116,118,101,102,102,102,108,109,112,114,116,116,101,102,102,102,105,107,109,111,113,114,101,102,102,102,103,104,106,108,110,111,101,102,102,102,102,103,105,106,108,109,101,102,102,102,103,104,104,106,107,109
2016-05-24 13:30:00,109,114,121,127,128,124,121,122,124,124,110,114,121,126,124,123,120,119,121,125,113,114,117,120,118,122,124,125,128,135,120,117,116,117,115,125,136,142,148,156,128,124,121,120,111,126,143,154,163,171,135,124,117,118,125,125,132,144,156,162,132,124,121,123,118,121,128,140,151,159,138,133,132,135,127,132,139,146,152,159,153,149,146,145,147,155,162,163,162,163,164,158,149,140,150,162,172,173,171,170
2016-05-24 14:00:00,154,154,141,118,112,115,118,116,111,108,144,146,135,112,119,121,121,117,111,107,123,130,131,115,125,123,119,115,111,108,118,129,138,129,132,125,118,115,115,114,126,134,142,133,138,129,119,117,120,122,140,137,136,136,133,133,141,155,159,147,142,141,142,143,134,134,144,159,167,162,144,146,148,149,139,139,146,157,164,161,147,150,150,149,144,145,149,156,161,161,152,154,152,149,150,154,159,165,171,174
2016-05-24 15:00:00,118,119,123,131,130,130,130,133,140,148,119,119,120,125,124,123,125,131,138,143,116,112,109,111,115,115,120,128,133,136,112,106,102,102,110,109,113,119,121,121,115,109,105,106,108,106,108,111,108,106,119,117,116,118,112,109,111,115,113,107,123,121,118,115,109,107,110,115,115,111,137,139,135,127,120,116,113,113,111,106,150,159,158,148,115,110,105,106,109,112,153,166,169,161,139,130,118,110,111,114
2016-05-24 15:30:00,147,152,158,162,161,161,161,162,163,166,151,154,158,160,155,155,155,156,159,163,152,151,151,150,147,148,150,153,158,163,157,153,148,145,147,148,150,154,157,161,162,158,152,148,152,153,154,155,157,158,153,151,153,155,157,158,159,159,157,156,156,154,153,154,157,159,160,159,158,158,156,152,150,150,157,159,160,160,159,159,152,150,149,149,155,157,159,160,160,160,144,144,146,149,152,155,157,158,159,160
2016-05-24 16:00:00,167,167,165,163,161,162,162,163,168,173,168,170,169,168,164,163,159,156,160,166,167,169,169,169,168,166,160,156,158,164,163,164,164,164,168,168,165,163,166,170,159,159,159,159,163,165,166,166,169,172,157,158,159,160,160,164,169,172,171,166,155,155,155,155,163,164,166,167,166,163,156,155,155,156,164,163,162,161,161,161,155,155,155,155,158,158,158,158,160,162,154,153,153,152,150,152,155,159,162,165
2016-05-24 16:30:00,144,151,157,160,163,164,165,167,170,173,147,153,158,159,163,164,166,169,171,173,149,157,160,161,163,165,166,168,170,170,155,161,163,163,163,163,165,166,166,165,160,165,165,163,161,162,163,163,163,161,157,159,160,159,161,163,165,165,164,164,160,162,162,162,161,164,166,167,166,165,160,162,161,160,159,162,165,167,166,165,157,158,156,154,154,157,160,162,162,162,157,156,152,149,148,150,153,154,154,155
2016-05-24 17:00:00,146,147,149,151,160,159,157,154,152,150,143,146,151,155,163,160,158,155,154,154,142,147,152,155,156,154,155,157,158,158,146,151,153,154,150,151,156,163,163,159,154,160,160,159,155,157,165,173,171,162,160,162,161,160,171,169,164,160,156,154,157,159,160,160,163,162,159,157,157,158,153,154,155,156,155,155,155,156,157,159,152,151,150,149,153,154,157,159,159,158,156,153,149,147,154,157,162,165,165,161
2016-05-24 18:00:00,165,165,166,169,167,159,163,161,148,93,162,164,167,171,169,160,161,167,152,92,153,154,157,161,164,157,156,165,148,89,147,148,151,155,159,159,158,167,144,89,148,154,160,166,162,169,170,176,150,96,155,159,159,157,169,164,169,173,151,111,156,160,159,158,162,159,165,167,146,110,157,159,160,159,157,157,161,160,140,111,155,158,158,158,152,153,153,146,125,104,154,155,156,156,146,146,142,128,108,93
2016-05-24 18:30:00,126,99,82,88,97,107,120,131,136,140,136,104,80,82,94,96,107,127,141,146,134,104,80,82,108,101,110,135,155,158,140,112,87,88,102,92,99,127,146,146,158,129,101,98,91,82,92,122,143,143,144,145,124,88,78,71,86,122,146,144,146,143,119,81,77,71,83,114,137,140,146,140,115,77,75,76,92,117,133,135,144,139,116,81,72,87,111,130,133,129,140,136,117,87,70,93,120,130,124,121
2016-05-24 19:00:00,125,138,142,137,152,156,161,167,172,175,120,138,144,140,148,153,161,169,174,177,127,130,134,145,144,149,158,167,174,177,123,125,129,139,137,143,152,162,169,173,113,132,137,132,133,138,148,157,165,169,116,127,129,129,133,139,148,156,161,162,115,129,133,133,132,136,143,149,152,153,109,126,130,130,130,134,140,144,146,147,109,122,125,126,130,135,141,143,143,141,119,123,122,124,130,135,140,138,131,124
2016-05-24 19:30:00,132,151,165,170,168,169,171,172,171,165,125,140,159,171,166,165,165,165,165,164,116,125,142,156,167,167,166,164,163,162,109,114,125,134,158,160,163,164,161,157,104,110,116,120,134,141,152,159,160,156,99,105,114,120,127,139,148,149,152,153,101,108,116,123,127,136,142,141,141,139,98,103,110,115,113,124,133,136,139,136,91,93,98,102,97,108,119,126,130,126,92,93,95,97,93,95,97,98,100,98
2016-05-24 20:30:00,94,84,80,88,88,82,79,81,81,77,88,82,82,91,88,79,71,72,75,75,82,81,81,87,77,70,67,73,80,81,83,84,81,82,77,70,68,75,83,85,89,90,83,79,89,78,70,74,81,85,133,128,97,104,92,86,78,90,95,76,136,126,107,103,99,95,83,119,108,92,148,148,134,108,108,95,71,123,106,94,142,156,146,125,141,119,90,122,118,104,101,126,117,119,143,134,119,109,118,102
2016-05-24 21:00:00,78,82,92,100,135,99,92,109,90,78,78,84,95,104,127,114,111,122,98,90,82,85,91,95,96,124,123,119,98,99,85,88,95,100,104,138,129,134,125,117,83,92,106,116,112,123,105,138,145,120,98,125,134,120,132,151,131,157,162,136,115,140,133,114,135,135,117,134,137,122,109,123,121,126,153,133,124,130,130,129,120,141,147,164,118,96,101,102,97,102,128,138,116,100,119,114,127,126,119,114
2016-05-24 22:00:00,165,179,106,93,138,142,117,110,116,117,170,157,94,97,139,139,104,64,77,77,138,110,90,115,143,107,88,63,61,78,91,74,84,107,116,135,78,60,92,92,83,91,112,121,93,108,85,112,97,117,108,108,85,83,90,78,121,105,85,80,116,91,81,94,87,92,134,115,106,105,97,101,114,109,105,122,141,104,107,111,98,119,138,139,127,157,163,126,146,153,113,89,80,134,120,158,169,152,187,194
2016-05-24 22:30:00,139,98,92,99,127,129,85,74,87,123,149,101,84,109,142,131,89,96,113,129,161,119,110,141,160,112,82,114,130,110,93,64,99,137,146,122,95,67,75,96,90,104,133,109,94,78,104,116,130,115,90,84,84,99,96,108,102,157,171,176,103,100,86,82,84,110,184,180,177,174,113,110,92,82,101,132,160,162,193,168,101,100,96,98,110,153,157,176,198,167,86,90,93,101,112,123,168,184,181,184
2016-05-24 23:00:00,178,136,101,135,98,143,91,83,98,120,168,134,107,149,112,77,71,117,120,123,145,120,99,76,90,74,108,104,93,133,71,79,95,75,76,84,156,157,116,76,124,111,88,80,85,88,111,105,133,115,145,161,93,89,87,86,98,125,158,132,142,146,79,78,86,106,121,108,102,89,136,133,85,97,108,110,116,96,85,89,103,100,82,98,119,90,96,102,100,104,87,96,92,84,96,77,94,105,104,105
2016-05-25 00:30:00,74,74,79,83,74,80,134,134,173,220,73,68,72,80,87,119,76,133,175,203,83,86,87,87,83,113,82,135,171,210,78,83,86,87,165,134,129,124,176,232,75,88,112,129,131,133,133,112,160,188,77,80,102,127,141,120,114,114,123,165,82,87,106,127,141,117,104,115,149,193,79,82,93,106,111,110,105,118,156,194,78,81,86,91,90,102,100,112,155,189,85,92,95,96,98,96,84,101,158,199
2016-05-25 01:00:00,105,167,179,186,205,205,207,203,183,168,113,158,172,197,211,201,192,183,167,158,110,143,166,202,214,202,190,179,169,167,94,128,160,193,202,201,198,190,182,180,80,121,161,186,182,193,200,196,188,184,98,130,130,173,199,191,193,172,167,170,107,131,131,175,203,198,200,182,178,182,97,116,127,178,197,198,198,183,182,186,87,93,103,151,191,200,196,180,178,183,94,87,90,124,198,215,206,185,176,176
2016-05-25 01:30:00,195,204,191,164,162,171,212,172,193,196,201,200,175,141,154,186,227,175,180,177,190,192,183,165,166,190,207,164,170,174,170,184,188,180,168,178,177,161,165,170,155,175,175,159,170,175,170,175,168,162,108,149,206,188,168,180,183,172,167,173,125,182,210,171,171,179,182,179,176,175,118,186,210,194,177,176,179,185,183,172,123,175,190,209,189,177,175,185,183,165,119,141,133,169,204,184,176,184,179,159
2016-05-25 02:30:00,173,183,203,248,248,254,253,238,240,227,182,196,215,248,254,234,217,219,239,206,194,218,242,255,255,236,216,228,255,212,193,222,246,233,210,210,204,209,227,182,172,197,216,184,202,216,211,206,222,184,156,190,203,196,183,200,206,198,198,202,164,191,201,197,182,197,205,201,199,195,164,182,188,191,183,189,196,201,203,196,160,171,178,189,186,181,185,200,212,210,158,170,181,198,188,180,183,205,223,219
2016-05-25 03:30:00,146,144,144,145,147,147,147,147,147,147,147,145,145,146,147,147,147,147,147,147,148,146,147,148,147,147,147,147,147,147,148,147,148,149,147,147,147,147,147,147,148,147,148,149,147,147,147,147,147,147,150,148,146,145,147,147,146,145,145,145,150,150,150,149,147,147,147,147,147,147,134,135,136,137,145,146,146,147,147,148,137,138,138,138,142,143,144,146,147,147,140,140,139,139,143,144,145,147,148,148
2016-05-25 04:00:00,149,149,149,149,149,148,147,146,146,146,149,149,149,149,148,148,146,145,144,144,148,148,148,148,149,148,146,144,142,141,148,148,148,148,149,147,145,142,140,138,148,148,148,148,149,148,145,141,138,136,146,147,148,148,150,150,149,145,141,139,146,146,145,145,147,147,146,144,140,138,146,144,141,140,142,143,144,142,140,139,145,141,138,136,139,141,143,143,141,141,144,140,136,134,139,141,144,144,143,142
2016-05-25 05:00:00,138,135,130,126,121,120,120,122,125,128,136,134,130,126,124,123,123,125,127,128,134,134,132,130,133,132,131,131,131,129,132,134,135,134,137,136,135,135,133,130,131,134,137,137,134,133,133,134,133,130,134,136,137,136,134,133,132,132,131,128,134,135,135,134,136,135,134,135,134,132,134,135,133,131,126,125,125,125,126,124,135,135,133,131,130,129,128,129,130,129,136,136,133,131,130,128,127,128,129,128
2016-05-25 05:30:00,111,107,105,106,107,109,110,111,111,110,112,106,104,103,106,108,110,110,108,107,108,101,99,99,101,105,107,106,103,101,102,96,96,99,100,103,106,105,100,98,98,94,97,102,101,105,108,106,101,98,101,97,97,97,105,105,104,103,103,102,103,101,101,101,106,106,105,103,102,101,113,113,112,112,108,107,105,103,101,99,120,119,118,118,110,108,105,102,100,98,117,115,114,113,111,109,105,101,98,97
2016-05-25 06:00:00,99,96,95,94,100,103,106,109,110,108,101,98,97,96,102,103,106,108,108,106,106,103,101,100,100,101,102,103,103,101,107,103,101,100,99,100,101,101,100,98,104,101,99,98,101,102,102,102,101,99,102,100,100,101,102,102,101,100,99,97,101,99,99,100,100,100,99,99,98,97,100,98,98,99,97,97,97,97,97,97,99,98,97,97,95,95,95,96,96,97,98,98,97,96,94,94,95,95,96,97
2016-05-25 06:30:00,92,91,91,91,91,91,92,93,94,96,92,92,91,91,91,92,92,94,95,96,92,92,92,92,91,92,93,94,95,96,92,92,92,92,92,92,93,94,96,97,92,92,92,92,92,92,93,94,96,97,92,92,92,92,91,91,93,94,96,97,94,94,94,94,93,93,94,95,96,97,97,97,97,97,96,96,96,97,97,98,97,97,97,97,98,98,98,98,98,98,97,97,97,97,99,99,99,99,98,98
2016-05-25 07:00:00,94,93,93,92,92,92,93,94,95,97,94,93,93,92,92,93,93,95,96,97,94,93,93,92,92,93,94,95,96,97,94,93,93,92,93,93,94,95,97,98,94,93,93,92,93,93,94,95,97,98,92,92,92,91,94,94,95,95,96,97,93,93,93,93,95,95,95,96,97,98,95,95,95,95,96,96,97,97,98,99,95,96,96,96,97,97,98,99,99,100,95,95,96,96,97,98,98,99,100,101
2016-05-25 07:30:00,99,95,91,88,92,93,94,95,96,98,99,96,93,91,94,94,95,96,97,98,100,100,98,98,95,95,96,97,98,98,100,100,99,98,96,96,97,97,98,99,99,97,94,93,96,97,97,98,98,99,99,99,98,98,95,95,96,97,98,100,99,99,99,99,97,97,98,98,99,100,98,99,99,99,100,100,100,100,100,100,98,99,100,100,102,102,102,101,101,100,98,99,100,101,103,103,102,102,101,100
2016-05-25 08:00:00,96,94,92,90,92,92,92,93,94,96,100,98,95,94,93,93,93,94,95,97,107,105,102,100,95,95,95,95,96,98,110,108,104,102,97,97,97,97,98,99,109,106,103,100,98,98,98,98,99,100,110,107,103,100,99,98,98,98,99,100,107,103,99,97,100,99,99,98,98,98,110,112,112,112,109,108,106,105,103,102,111,116,119,121,116,115,112,109,107,105,107,110,112,113,115,113,110,107,104,101
2016-05-25 09:00:00,99,98,97,97,94,94,94,95,96,98,99,99,98,97,95,95,95,96,97,99,99,99,98,98,97,97,97,98,99,101,99,99,99,98,99,99,99,100,101,103,99,99,99,99,100,100,100,101,102,104,98,98,98,98,98,98,98,99,99,101,99,99,99,99,99,99,99,99,100,102,101,101,101,101,101,101,100,101,101,103,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,102,103,103
2016-05-25 09:30:00,96,94,92,91,95,96,97,99,100,101,96,95,93,92,96,96,98,99,101,101,97,96,95,94,96,97,99,100,101,101,98,97,96,96,97,98,99,100,101,101,98,98,97,97,98,98,99,101,101,101,96,96,96,95,99,99,99,100,100,100,98,97,97,97,100,100,101,101,102,102,99,100,100,100,101,101,102,103,104,104,100,100,101,101,100,101,102,103,104,105,100,101,101,101,100,101,101,102,103,104
2016-05-25 10:00:00,99,97,96,96,92,93,94,95,96,97,99,97,96,96,93,94,95,96,97,98,99,98,97,97,95,96,96,97,98,99,99,99,98,98,97,98,98,99,100,100,99,99,99,99,99,99,99,100,101,101,98,99,99,99,96,97,97,98,98,99,98,99,99,99,98,98,99,99,100,100,99,99,99,99,100,100,101,101,101,102,99,99,100,100,101,101,101,101,101,101,99,100,100,100,101,101,101,101,101,101
2016-05-25 11:00:00,103,104,104,104,104,104,103,103,104,104,103,103,104,104,103,103,103,103,103,104,103,103,103,103,102,102,102,102,103,104,103,103,103,103,102,102,101,102,103,104,103,103,103,103,101,101,101,102,103,104,103,103,103,103,100,101,102,102,103,104,103,103,103,103,101,101,102,103,104,104,103,103,103,103,102,102,102,103,104,104,104,104,104,104,102,103,103,104,104,105,104,104,104,104,103,104,104,104,104,105
2016-05-25 12:00:00,98,96,94,93,95,95,96,98,99,101,98,96,95,94,97,97,98,99,100,101,100,98,97,96,99,99,99,100,100,101,101,101,100,99,100,100,100,101,101,101,102,102,102,101,101,101,101,101,101,101,100,101,101,101,102,102,102,102,102,102,100,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,102,102,103,103,103,103,103,103,101,102,102,102,103,103,103,103,103,103
2016-05-25 13:00:00,156,169,150,161,149,164,169,161,157,160,152,169,149,155,155,154,157,164,166,161,155,169,152,150,168,158,157,168,171,162,163,171,162,156,172,168,166,166,165,161,167,170,170,162,167,174,173,162,156,160,160,166,156,166,160,167,140,175,156,167,165,163,171,166,152,172,156,172,151,159,169,163,182,169,147,174,171,171,155,156,166,167,175,173,154,169,169,171,170,162,156,170,153,173,172,163,154,172,182,167
2016-05-25 13:30:00,105,105,106,107,125,121,109,104,107,106,106,105,105,106,125,122,109,102,106,104,105,104,105,107,116,116,106,100,106,106,104,104,106,109,106,111,105,101,108,109,102,104,107,110,103,110,107,103,109,110,100,108,109,102,110,108,106,105,105,107,101,109,110,104,108,107,106,106,106,107,102,108,109,104,106,107,108,109,109,109,103,107,107,103,107,109,111,113,114,113,106,109,109,108,110,112,115,117,118,117
2016-05-25 14:00:00,87,87,88,89,86,84,85,89,91,91,86,87,89,89,86,83,84,88,89,85,87,89,89,89,89,84,80,82,83,82,90,90,89,87,91,86,84,85,85,84,92,92,88,85,90,89,91,95,94,88,91,88,87,90,90,91,91,92,91,90,91,89,89,92,88,89,90,91,91,89,89,87,87,88,87,88,89,91,91,90,86,85,84,84,88,90,91,93,94,93,89,91,91,89,93,94,96,97,98,98
2016-05-25 14:30:00,79,78,78,77,80,76,76,77,74,70,80,80,80,80,71,69,70,72,73,73,81,82,82,82,81,76,71,69,72,76,82,82,82,82,92,87,79,75,76,80,82,81,81,81,86,85,82,82,86,87,88,86,80,75,88,84,84,87,85,79,84,84,82,81,85,82,82,85,84,78,91,88,84,82,83,81,83,86,86,82,104,100,91,81,84,84,86,89,91,91,107,110,104,93,87,87,88,91,95,97
2016-05-25 15:00:00,77,76,75,74,74,71,68,67,68,69,75,75,75,75,75,71,65,63,64,67,74,75,75,76,75,70,65,62,64,67,76,76,77,77,77,75,72,71,73,74,77,78,79,79,81,80,81,82,84,82,78,88,93,91,87,89,95,89,77,81,81,86,90,90,95,78,81,94,88,76,86,84,83,82,97,77,80,96,94,84,102,96,89,83,92,91,96,96,93,100,125,121,111,100,94,98,106,104,97,104
2016-05-25 15:30:00,71,70,69,69,66,63,60,60,62,64,71,71,70,70,65,61,56,55,57,62,72,72,72,72,69,64,59,57,59,63,73,73,74,74,75,72,68,66,67,67,74,74,75,75,81,79,77,76,74,71,79,83,82,77,79,77,74,75,78,78,78,81,80,76,81,78,75,75,77,77,89,89,87,83,83,80,77,76,78,78,102,102,99,94,87,83,80,80,82,83,112,111,107,102,93,89,86,86,88,89
2016-05-25 16:00:00,69,68,67,66,67,66,61,54,53,57,67,66,66,65,69,67,60,52,50,56,66,66,66,66,69,68,63,56,55,60,68,68,68,69,67,70,69,65,65,67,69,70,70,71,65,71,74,74,74,74,72,68,70,77,66,72,75,72,72,75,71,67,68,74,67,72,74,71,71,74,69,66,68,72,70,72,73,71,71,74,69,68,70,72,74,74,74,73,74,76,70,72,74,75,78,77,77,78,79,79
2016-05-25 17:00:00,66,64,63,63,61,56,51,50,54,57,65,65,66,66,61,55,48,47,51,57,66,67,67,68,62,56,49,48,52,59,67,67,66,66,67,62,58,57,61,64,68,66,65,64,73,70,67,68,71,71,70,74,70,62,72,69,67,70,73,74,66,69,68,64,71,69,67,70,74,75,63,64,66,65,70,68,68,71,75,76,63,67,68,66,69,68,69,72,76,77,67,73,72,66,69,69,71,74,77,77
2016-05-25 17:30:00,70,70,65,60,57,52,48,48,52,56,70,71,67,63,59,53,47,46,52,59,69,70,68,66,58,52,46,46,51,58,67,67,67,67,63,58,54,54,58,61,66,64,65,66,74,71,69,70,72,72,69,69,67,66,70,69,69,70,71,70,69,68,67,65,70,69,69,70,72,71,68,68,66,64,71,70,70,71,72,72,67,68,67,65,71,71,71,72,74,73,67,68,68,67,72,71,72,73,75,75
2016-05-25 18:00:00,68,67,67,68,61,58,52,46,48,56,67,67,68,69,63,59,51,43,46,56,66,66,67,69,65,62,55,49,51,60,65,65,66,68,67,67,64,60,62,67,65,64,66,67,67,70,71,70,71,73,69,72,70,65,73,73,72,71,70,70,68,70,68,63,71,72,72,72,72,71,66,69,68,63,69,70,72,74,74,73,66,70,70,65,67,69,73,75,76,75,67,72,73,69,67,70,73,76,77,76
2016-05-25 18:30:00,70,69,67,65,58,53,53,58,61,59,72,70,66,62,55,50,50,58,64,65,69,68,64,61,50,45,44,53,63,66,67,68,67,66,61,53,49,56,63,65,67,70,72,73,82,72,65,67,71,70,73,69,64,62,71,71,72,73,73,73,71,67,66,68,71,71,72,71,71,70,68,65,68,73,73,73,73,73,71,70,67,64,68,75,75,75,76,76,75,74,68,65,67,73,73,74,75,76,77,77
2016-05-25 19:11:00,72,73,68,63,53,53,56,62,63,61,74,72,65,58,51,48,50,59,66,66,71,68,61,56,52,47,49,60,69,70,70,69,69,68,55,53,56,65,71,69,71,75,81,86,57,59,65,71,71,67,74,68,67,70,68,71,75,76,73,70,72,68,69,74,68,70,73,73,72,71,70,68,72,78,72,73,73,72,71,71,70,68,71,77,77,78,78,76,73,71,72,69,69,73,75,78,80,80,77,74
2016-05-25 19:30:00,80,79,79,71,74,71,64,55,49,51,78,77,78,71,78,73,64,54,48,50,73,73,75,69,81,77,70,61,54,55,71,72,76,71,74,75,75,72,68,67,72,75,80,75,63,70,77,81,81,80,76,74,74,74,77,74,74,78,84,86,75,74,73,72,75,73,73,77,83,85,71,73,72,70,73,72,72,76,82,84,69,72,71,70,71,71,72,76,81,83,71,75,75,75,71,71,74,77,80,82
2016-05-25 20:30:00,77,77,73,68,57,56,58,64,66,64,78,77,71,64,54,51,53,63,70,71,75,72,66,61,49,46,49,61,70,73,72,72,71,70,58,58,62,70,73,71,73,75,80,84,78,80,85,87,81,73,77,72,72,76,74,85,87,80,84,97,75,72,75,80,80,76,81,93,98,88,73,72,77,83,78,75,80,94,99,91,74,72,76,82,78,92,95,85,85,94,75,72,73,78,83,100,103,88,79,84
2016-05-25 21:30:00,78,77,76,74,65,64,60,56,58,65,73,74,74,73,59,59,57,56,60,69,75,76,76,76,57,59,58,58,63,72,79,80,80,79,66,68,68,67,70,75,77,77,77,76,82,84,83,80,81,83,80,75,73,74,79,70,78,81,76,87,77,73,73,76,84,80,82,84,84,91,74,72,73,77,76,79,76,76,82,83,74,72,73,77,82,91,86,85,95,90,77,74,74,76,79,91,87,86,96,92
2016-05-25 22:00:00,75,74,74,74,74,57,58,64,58,67,75,74,75,75,66,52,57,63,59,70,75,75,76,76,58,53,54,57,61,72,76,76,77,78,72,73,64,58,68,75,76,77,78,79,97,102,83,68,80,83,71,87,72,66,81,82,101,86,88,77,70,78,70,76,81,76,92,83,88,82,78,77,75,92,81,74,88,89,92,86,75,72,68,80,82,76,91,101,98,88,87,83,74,74,80,77,87,102,97,94
2016-05-25 23:00:00,85,84,82,70,77,59,53,57,58,65,81,67,85,79,65,54,56,62,61,66,72,80,94,69,65,56,60,67,64,67,64,88,88,74,83,69,68,72,70,72,88,75,79,144,107,87,79,81,80,82,83,109,93,95,70,87,88,79,80,81,98,93,84,93,67,77,76,75,84,84,97,74,75,81,76,75,70,78,93,91,83,73,77,87,93,84,76,87,103,97,84,86,89,126,96,89,81,90,104,96
2016-05-26 00:00:00,80,68,66,81,75,73,70,67,66,67,81,81,78,84,76,69,61,59,64,69,80,88,83,68,72,62,53,54,63,72,81,92,90,64,76,68,62,63,71,77,87,101,106,81,86,82,78,79,82,82,74,105,135,80,77,94,78,73,81,85,104,130,124,73,80,95,86,84,79,69,108,155,91,71,149,121,82,84,93,84,78,110,68,83,123,109,83,80,79,84,92,77,81,82,142,137,113,96,84,96
2016-05-26 00:30:00,100,99,75,62,67,60,57,63,69,69,94,86,67,66,64,58,57,64,72,73,78,75,63,65,60,54,53,62,70,73,72,77,75,79,69,62,59,65,72,73,66,69,75,83,89,80,75,77,80,79,75,60,63,132,115,95,81,82,84,79,64,65,83,121,125,96,72,71,73,71,53,64,88,90,91,70,65,82,89,78,64,72,85,74,78,69,82,114,122,100,88,89,85,86,88,79,88,109,109,87
2016-05-26 01:00:00,119,68,75,64,91,74,63,66,70,67,121,78,90,83,94,75,62,64,69,69,114,65,64,60,78,65,55,58,66,71,132,91,79,77,71,67,63,66,77,85,110,84,69,69,82,85,85,87,98,106,76,80,83,68,61,83,88,90,113,134,75,77,80,69,69,79,78,92,101,109,74,75,80,77,83,78,72,109,99,88,76,77,84,91,76,79,104,180,157,115,80,81,91,108,112,89,90,153,125,102
2016-05-26 01:30:00,80,76,67,70,75,66,69,74,71,72,83,72,62,69,76,67,70,75,71,72,84,74,70,81,74,65,60,65,71,71,81,80,83,97,90,79,61,69,93,90,80,83,88,100,122,110,82,91,130,124,79,88,100,138,118,108,126,98,92,123,81,83,102,155,127,94,85,88,90,147,81,80,104,169,130,105,84,98,95,159,76,76,91,143,117,108,83,67,78,168,74,77,73,95,83,92,101,76,89,134
2016-05-26 02:00:00,81,110,86,109,84,90,72,112,76,74,90,95,84,96,88,75,89,91,93,83,89,81,88,99,74,92,88,75,70,89,85,82,89,112,102,150,106,108,99,114,97,92,76,104,129,159,114,92,145,93,80,77,83,92,94,96,100,101,100,103,81,79,85,93,90,90,97,110,117,117,83,83,87,93,85,83,89,105,117,116,87,86,87,89,89,85,88,97,103,100,90,87,84,85,91,94,100,103,99,92
2016-05-26 02:30:00,97,98,96,94,96,94,94,96,101,103,96,97,96,95,91,90,89,92,97,99,97,97,98,98,91,89,88,91,96,98,96,96,97,98,96,94,93,95,100,101,93,94,95,96,101,99,98,100,104,105,101,98,95,94,93,92,96,102,103,100,93,92,92,92,95,93,94,99,100,98,92,92,95,98,97,94,94,98,99,98,94,95,98,101,99,96,98,102,103,100,94,94,96,98,99,99,103,109,110,105
2016-05-26 03:00:00,168,135,145,139,135,139,142,130,156,162,151,147,136,151,121,138,155,145,156,152,133,144,131,152,131,140,145,141,146,139,145,134,144,139,147,148,132,129,136,139,170,128,161,125,137,157,143,135,129,141,144,138,126,164,138,111,142,157,136,148,140,149,140,156,152,112,134,144,157,141,133,151,147,138,152,138,115,161,147,146,135,146,146,129,146,146,148,142,165,117,146,139,145,137,137,171,138,161,135,146
2016-05-26 03:30:00,82,83,83,83,83,83,84,85,85,86,82,83,83,83,83,83,84,85,85,86,82,83,83,83,83,83,84,85,85,86,82,83,83,83,83,83,84,85,85,86,82,83,83,83,83,83,84,85,85,86,81,81,81,80,82,83,83,84,85,86,82,82,82,82,83,84,84,85,86,87,84,84,84,84,85,85,86,87,87,88,84,85,85,85,87,87,87,88,88,89,84,84,85,85,88,88,88,88,88,89
2016-05-26 04:30:00,86,86,86,86,87,87,87,87,89,91,86,86,86,86,86,87,87,88,89,90,86,86,86,86,86,86,87,88,89,90,86,86,86,86,86,86,87,88,89,89,86,86,86,86,86,86,87,88,89,89,85,85,86,86,85,86,86,87,88,89,87,87,87,88,86,87,87,88,89,90,88,89,89,89,88,88,89,90,90,91,88,89,89,89,90,90,90,91,91,92,88,88,89,89,91,91,91,91,91,92
2016-05-26 05:30:00,88,87,87,87,87,89,90,91,91,92,88,87,87,87,88,89,91,91,91,93,88,87,87,87,88,90,91,92,92,93,88,87,87,87,88,90,92,92,92,94,88,87,87,87,89,90,92,92,92,94,87,87,87,86,89,89,90,91,93,95,88,88,88,88,90,90,91,92,93,95,90,90,90,90,93,93,93,94,95,96,90,91,91,91,96,96,96,96,96,97,90,90,91,91,95,94,94,94,95,96
2016-05-26 06:00:00,89,88,88,88,87,87,88,89,90,91,89,88,88,88,87,87,88,90,91,92,89,88,88,88,88,88,89,91,92,94,89,88,88,88,89,90,91,92,94,96,89,88,88,88,90,90,92,93,95,97,88,88,89,89,90,91,92,93,95,96,90,90,90,91,91,92,92,93,95,96,91,92,92,92,93,93,93,94,94,95,91,92,92,92,94,94,94,94,94,94,91,91,92,92,95,95,94,94,94,94
2016-05-26 06:30:00,90,89,88,87,87,88,89,90,91,93,90,89,88,87,88,89,90,91,92,93,90,89,88,87,89,90,90,91,92,93,90,89,88,87,90,90,91,91,92,93,90,89,88,87,90,91,91,92,92,93,89,89,90,90,90,91,91,92,92,93,91,91,91,92,91,92,92,92,93,93,92,93,93,93,93,93,93,94,94,94,92,93,93,93,95,95,95,95,95,95,92,92,93,93,96,96,96,95,95,95
2016-05-26 07:30:00,92,91,90,89,89,90,91,92,93,95,92,91,90,89,90,91,92,93,94,95,92,91,90,89,91,92,92,93,94,95,92,91,90,89,92,92,93,93,94,95,92,91,90,89,92,93,93,94,94,95,91,91,91,90,92,93,93,94,94,95,92,92,92,92,93,94,94,94,95,95,94,94,94,94,95,95,95,96,96,96,94,95,95,95,97,97,97,97,97,97,94,94,95,95,98,98,98,97,97,97
2016-05-26 08:00:00,93,92,91,90,89,90,91,92,93,95,93,92,91,90,90,91,92,93,94,95,93,92,91,91,91,92,92,93,94,95,93,92,92,91,92,92,93,93,94,95,93,93,92,92,92,93,93,94,94,95,91,91,91,90,94,94,94,94,94,94,92,92,92,92,95,95,95,95,95,95,94,94,94,94,96,96,96,96,96,96,94,95,95,95,97,97,97,97,97,97,94,94,95,95,97,97,97,97,97,97
2016-05-26 08:30:00,93,93,92,91,90,91,92,93,94,96,94,93,92,91,92,92,93,94,95,96,94,93,92,92,93,93,94,95,96,96,94,94,93,92,94,94,95,95,96,97,95,94,93,92,94,95,95,96,96,97,94,94,94,94,95,95,95,96,96,96,94,94,94,94,96,96,96,96,97,97,94,95,95,95,97,97,97,98,98,98,95,95,95,96,98,98,98,99,99,100,95,96,96,97,98,98,99,99,100,100
2016-05-26 09:00:00,96,97,97,97,97,97,97,96,96,95,96,97,97,97,97,97,97,96,96,95,96,97,97,97,97,97,97,96,96,95,96,97,97,97,97,97,97,96,96,95,96,97,97,97,97,97,97,96,96,95,96,97,97,97,97,97,97,96,96,95,96,97,97,97,97,97,97,96,96,95,96,97,97,97,97,97,97,96,96,95,96,97,97,97,97,97,97,96,96,95,96,97,97,97,97,97,97,96,96,95
2016-05-26 10:00:00,95,94,93,92,91,92,93,94,95,97,95,94,93,92,92,93,94,95,96,97,95,94,93,92,93,94,94,95,96,97,95,94,93,92,94,94,95,95,96,97,95,94,93,92,94,95,95,96,96,97,94,94,94,93,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,100,100,100,100,100,100,97,98,98,98,100,100,100,100,100,100,97,97,98,98,100,100,100,100,100,100
2016-05-26 10:30:00,96,95,94,93,92,93,94,95,96,98,96,95,94,93,93,94,95,96,97,98,96,95,94,94,94,95,95,96,97,98,96,95,95,94,95,95,96,96,97,98,96,96,95,95,95,96,96,97,97,98,95,95,95,94,95,96,96,97,97,98,96,96,96,96,96,97,97,97,98,98,98,98,98,98,98,98,98,99,99,99,98,99,99,99,100,100,100,100,100,100,98,98,99,99,101,101,101,100,100,100
2016-05-26 11:00:00,96,95,94,93,91,91,92,93,95,97,96,95,94,93,92,92,93,94,95,97,96,95,94,93,94,94,94,95,96,98,96,95,94,93,95,95,95,95,97,98,96,95,94,93,95,95,95,96,97,98,95,95,95,94,95,96,96,97,97,98,96,96,96,96,96,97,97,97,98,98,98,98,98,98,98,98,98,99,99,99,98,99,99,99,100,100,100,100,100,100,98,98,99,99,101,101,101,100,100,100
2016-05-26 12:00:00,97,96,96,95,92,92,92,93,94,96,97,96,96,95,93,93,93,94,95,97,97,96,96,95,94,95,95,96,97,98,97,96,96,95,96,96,97,98,99,100,97,96,96,95,97,97,99,100,100,101,97,98,98,98,96,97,97,98,98,99,97,98,98,98,97,98,98,98,99,99,98,98,99,99,99,99,99,100,100,100,99,99,99,100,101,101,101,101,101,101,100,100,100,100,102,102,102,101,101,101
2016-05-26 13:00:00,173,167,164,151,166,158,141,142,150,154,173,164,162,152,149,186,165,163,150,141,163,151,162,165,142,180,164,167,158,148,162,153,166,165,163,157,156,155,159,160,165,164,166,149,189,152,177,159,151,159,162,168,168,157,159,149,146,177,171,160,171,170,165,154,161,154,173,149,161,132,156,156,161,162,140,163,156,168,131,149,155,150,161,168,158,157,166,159,169,159,177,158,163,159,170,151,151,151,168,157
2016-05-26 13:30:00,105,104,103,102,106,104,103,103,105,106,108,107,106,106,107,105,103,103,105,106,107,107,107,106,107,104,102,102,103,104,106,106,106,106,109,107,104,103,104,104,110,110,111,111,113,111,108,106,106,106,111,112,110,108,100,107,113,113,108,105,108,110,110,110,101,105,107,106,103,103,106,106,109,111,106,105,104,104,104,105,106,104,105,107,111,109,107,108,111,112,107,103,102,102,112,111,111,114,118,117
2016-05-26 14:00:00,89,89,87,86,86,85,85,85,86,87,90,90,89,87,85,85,84,84,85,86,90,91,90,89,86,85,85,84,85,85,90,91,90,89,88,88,87,86,86,86,89,90,90,89,90,90,89,88,87,87,89,90,88,87,95,93,91,89,88,88,88,88,87,86,91,91,90,89,88,88,87,88,87,87,87,88,89,90,90,89,87,89,90,89,87,89,91,94,94,93,89,92,93,93,89,92,95,98,99,97
2016-05-26 14:30:00,79,77,77,77,75,74,72,70,70,71,78,77,76,77,76,73,70,68,69,72,78,76,76,77,77,75,72,70,71,74,77,76,76,77,78,78,78,77,76,76,77,76,76,77,79,81,82,83,81,77,79,84,84,81,83,78,78,81,81,77,78,82,82,79,83,79,78,81,81,77,77,81,81,77,83,80,80,82,81,78,78,82,82,78,81,81,82,84,84,84,80,85,85,81,80,82,85,87,89,91
2016-05-26 15:00:00,74,73,72,72,73,71,67,66,67,67,73,73,72,72,73,69,64,62,64,67,72,71,71,71,72,68,63,61,63,67,72,72,72,72,74,71,69,68,70,71,75,75,75,75,77,77,77,77,78,76,73,74,74,73,80,77,74,73,73,74,74,74,73,72,78,76,75,75,76,76,75,75,74,72,76,76,76,78,80,80,76,77,75,73,76,76,78,82,84,84,76,78,77,75,77,78,81,85,87,87
2016-05-26 15:30:00,71,72,69,66,62,58,58,63,66,64,73,73,67,62,59,56,57,62,65,63,70,68,63,58,59,56,57,63,67,65,69,68,66,65,61,58,60,67,70,68,71,72,75,78,63,61,63,70,73,71,68,69,72,75,72,74,75,75,73,71,69,70,73,75,73,74,73,71,69,69,70,71,73,75,74,74,72,70,68,68,70,70,72,74,73,74,75,74,72,71,69,69,71,72,73,76,80,81,79,76
2016-05-26 16:00:00,66,66,67,67,63,59,54,52,54,58,65,66,67,68,64,58,51,47,49,55,66,66,68,69,67,61,54,51,53,58,67,68,68,69,69,66,63,62,63,65,68,69,69,69,71,71,71,73,73,72,67,71,70,65,76,72,69,70,73,74,68,71,70,65,75,71,69,71,74,75,67,70,69,64,73,71,70,72,75,76,65,69,68,64,72,71,71,73,77,78,66,71,71,67,72,72,73,75,78,79
2016-05-26 16:30:00,69,67,66,65,63,58,53,52,56,59,68,67,67,66,62,55,49,47,51,57,67,67,67,67,62,55,49,47,51,57,66,66,67,68,68,63,58,57,61,63,66,66,67,68,75,72,69,69,71,71,69,70,65,60,74,72,71,70,71,71,70,70,69,69,71,70,70,71,72,72,68,67,68,71,68,68,70,72,74,73,65,64,64,65,68,69,71,75,77,77,67,69,67,64,70,71,74,77,80,80
2016-05-26 17:00:00,67,65,64,63,61,57,53,51,53,57,66,65,64,64,61,56,50,48,51,57,66,65,65,66,61,56,50,49,52,59,66,66,67,67,66,63,59,58,60,64,66,66,67,68,72,70,69,69,70,71,70,70,68,66,71,71,71,70,70,69,69,69,68,66,73,72,72,71,70,69,68,69,67,66,73,73,73,72,72,70,67,69,68,67,70,71,72,74,74,73,67,70,70,70,67,69,72,75,76,77
2016-05-26 17:30:00,69,68,67,67,63,62,56,48,48,54,68,68,67,67,64,61,53,44,43,52,67,67,68,68,65,63,55,47,47,55,67,67,68,69,66,67,64,59,59,64,66,67,68,69,67,71,71,69,69,72,68,71,71,68,69,69,70,70,69,69,67,70,69,66,69,69,70,71,71,70,65,68,68,64,69,70,71,72,73,73,64,67,67,65,69,70,72,74,75,76,63,68,69,67,70,71,73,75,76,77
2016-05-26 18:00:00,70,68,67,66,63,61,54,48,50,58,69,68,67,66,65,61,53,45,47,57,69,68,67,66,66,62,54,47,49,59,69,68,67,66,67,67,62,58,60,66,69,68,67,67,70,72,71,69,71,74,70,70,69,69,75,73,72,73,74,74,70,69,69,68,73,72,71,73,75,74,68,67,66,66,71,71,72,73,75,75,64,64,64,64,69,70,72,74,76,76,65,66,67,68,68,70,73,75,77,77
2016-05-26 19:00:00,71,70,69,69,64,59,53,52,56,62,71,70,70,69,59,54,50,50,56,62,71,71,70,70,59,55,51,52,57,62,71,71,71,70,68,64,60,61,64,67,71,71,71,71,79,75,71,70,72,74,73,73,72,70,74,74,73,74,75,74,74,74,72,70,74,73,73,74,75,75,72,72,70,68,72,72,73,74,76,76,68,69,67,66,72,72,73,75,77,78,67,69,69,68,72,72,73,76,78,79
2016-05-26 19:30:00,74,72,71,70,70,66,60,53,50,53,73,72,71,70,72,67,58,50,47,52,73,72,72,72,73,69,61,54,52,56,73,73,73,73,72,71,68,64,63,65,73,73,74,74,71,72,73,73,72,72,73,71,74,78,73,73,74,75,76,76,72,70,71,73,72,73,74,75,76,77,70,69,69,69,71,72,74,75,77,78,70,71,70,68,70,71,73,76,78,79,71,73,73,72,71,72,74,76,78,79
2016-05-26 19:45:00,74,73,72,72,64,61,55,52,56,64,73,73,73,72,62,58,51,46,52,63,73,73,73,73,63,59,52,47,52,63,73,73,73,73,71,68,63,59,62,70,73,73,74,74,79,79,75,71,73,77,75,75,74,72,73,73,73,75,76,76,75,74,73,71,76,75,75,76,77,76,74,73,72,70,77,76,76,77,78,78,72,73,72,70,76,76,76,78,80,80,71,73,73,72,74,74,75,79,82,83
2016-05-26 20:30:00,75,76,73,70,64,57,54,61,67,67,77,77,71,66,61,55,54,61,69,70,76,74,68,63,55,49,49,58,67,70,74,72,71,70,61,55,54,61,69,71,73,74,77,80,79,71,68,73,78,77,76,72,70,71,77,77,77,77,76,75,74,71,71,74,77,77,77,77,77,76,73,70,72,76,77,77,78,78,77,77,73,71,72,76,77,77,78,78,78,78,76,73,73,76,77,78,79,79,79,79
2016-05-26 21:30:00,76,74,73,72,73,70,62,52,52,60,75,74,73,72,75,71,61,50,50,60,75,74,74,74,73,71,63,54,54,63,75,75,75,75,72,74,71,67,67,72,75,75,76,76,73,78,80,79,80,81,75,78,78,74,77,77,78,79,79,79,73,75,75,72,77,78,79,80,80,81,71,74,73,70,77,78,79,81,82,83,71,75,76,73,76,77,79,81,82,83,74,79,80,78,75,76,78,80,81,82
2016-05-26 22:00:00,75,74,73,73,67,61,56,56,62,66,75,74,74,73,65,59,54,56,63,68,75,75,74,74,59,54,51,54,62,68,75,75,75,74,68,63,58,59,66,71,75,75,75,75,88,81,74,73,76,79,79,74,71,73,77,75,76,80,80,76,77,73,73,75,78,76,77,81,81,77,74,72,74,78,79,77,78,82,82,79,75,73,75,79,80,78,79,84,84,80,77,75,75,78,80,78,80,84,85,81
2016-05-26 22:30:00,73,73,72,71,61,58,59,66,69,67,75,73,70,67,58,56,58,65,68,67,74,71,65,61,57,55,58,66,70,69,75,73,69,66,59,57,61,69,73,72,78,79,78,77,61,59,63,72,76,75,74,73,75,77,74,77,81,81,78,74,74,73,75,76,73,76,78,78,77,76,74,73,75,76,76,77,78,77,76,77,73,73,76,78,80,81,82,81,78,77,72,74,77,79,78,81,84,85,83,80
2016-05-26 23:00:00,76,74,73,73,70,65,58,57,61,67,75,74,73,73,65,59,54,54,59,66,75,74,73,73,64,59,54,55,60,66,75,74,74,73,74,69,65,64,68,72,75,74,74,73,86,81,77,75,78,79,77,78,76,75,80,77,75,78,81,82,78,79,77,75,79,77,75,78,82,83,77,77,76,74,78,76,76,79,83,84,73,74,73,72,77,76,77,80,84,85,73,75,75,74,77,77,79,82,85,85
2016-05-26 23:30:00,77,75,74,73,68,66,59,53,55,63,76,75,74,74,70,66,58,52,55,66,75,75,74,74,67,64,57,51,55,65,74,74,75,75,69,68,64,60,63,69,74,74,75,75,78,80,79,77,78,81,78,94,96,86,77,78,78,77,79,83,81,91,92,85,76,78,78,77,80,83,76,78,78,75,74,77,78,78,81,84,71,69,69,71,73,77,80,79,82,86,75,74,74,78,73,78,81,81,82,86
2016-05-27 00:00:00,76,76,76,75,68,64,62,64,69,72,74,73,74,75,63,60,58,61,67,72,75,73,71,68,64,60,58,60,66,71,86,86,77,67,73,69,65,66,70,73,98,102,89,72,85,80,74,73,76,78,87,94,86,72,76,77,76,76,80,84,85,93,90,80,77,78,77,76,78,82,80,86,86,82,83,87,87,82,79,80,74,76,77,76,90,96,98,92,84,82,76,75,74,75,85,95,101,96,89,85
2016-05-27 00:30:00,77,76,75,74,71,67,64,64,67,70,76,75,74,74,69,65,62,63,67,71,75,74,74,74,64,60,57,59,64,70,76,75,75,75,72,68,63,63,67,71,77,77,77,77,92,86,79,75,76,78,81,78,75,72,89,72,81,80,83,79,78,78,79,79,84,73,83,84,85,83,74,76,79,82,82,78,88,88,85,89,72,74,77,79,85,86,90,91,83,97,75,76,77,78,84,89,88,90,82,111
2016-05-27 01:30:00,80,79,78,78,74,72,70,71,74,76,79,78,78,78,74,71,67,66,70,76,79,79,78,78,77,73,69,68,71,77,80,79,79,79,82,79,76,75,77,79,80,80,80,79,86,84,83,82,82,81,83,83,80,78,84,83,83,84,86,86,84,85,84,83,83,83,83,84,86,86,79,81,82,82,83,83,83,85,87,87,78,80,81,81,83,83,84,87,89,89,84,86,85,84,84,84,86,89,92,92
2016-05-27 02:00:00,90,91,90,89,80,79,79,82,86,89,86,87,86,85,80,77,76,79,84,88,87,87,86,85,83,79,76,78,84,88,89,89,87,85,90,85,80,82,87,90,86,85,83,81,96,90,84,85,90,93,87,87,87,87,91,88,87,91,96,96,88,87,87,87,90,88,87,91,95,95,88,87,87,87,89,88,88,91,95,95,88,88,88,88,91,90,91,94,96,96,87,89,90,91,93,93,95,97,99,98
2016-05-27 03:00:00,128,145,147,148,135,144,143,125,132,115,121,138,139,137,148,147,138,133,139,106,127,143,140,135,147,149,131,142,147,117,133,149,149,149,135,156,130,150,150,137,126,141,147,152,130,168,137,158,154,156,140,144,151,160,136,145,152,162,136,136,141,127,136,156,143,140,131,147,129,139,146,135,151,163,139,134,120,143,131,154,142,141,155,140,133,137,130,149,135,163,143,142,155,139,142,143,139,144,137,159
2016-05-27 04:00:00,80,80,80,80,82,82,81,82,83,84,80,80,80,80,82,82,81,82,83,84,79,79,79,79,82,82,81,82,83,84,79,79,79,79,82,82,81,82,83,84,79,79,79,79,82,82,81,82,83,84,78,78,78,77,78,79,79,80,81,82,79,79,79,79,81,81,82,83,83,84,81,81,81,81,84,84,84,85,86,87,81,82,82,82,85,85,86,86,87,87,81,81,82,82,85,85,85,86,86,86
2016-05-27 05:00:00,83,82,82,81,83,82,82,83,83,85,83,82,82,81,83,83,83,83,84,85,83,82,82,81,83,83,83,83,84,85,83,82,82,81,84,83,83,84,84,86,83,82,82,81,84,84,84,84,85,86,83,82,81,81,81,82,82,83,84,85,84,84,83,82,84,84,85,86,86,87,86,85,85,84,87,87,87,88,89,90,86,86,86,85,88,88,89,89,90,90,86,86,86,85,88,88,88,89,89,89
2016-05-27 05:30:00,83,83,83,83,83,85,86,86,86,86,83,83,83,83,83,85,86,86,86,86,83,83,83,83,83,85,86,86,86,86,83,83,83,83,83,85,86,86,86,86,83,83,83,83,83,85,86,86,86,86,83,83,83,82,82,83,83,84,85,86,84,84,84,84,85,85,86,87,87,88,86,86,86,86,88,88,88,89,90,91,86,87,87,87,89,89,90,90,91,91,86,86,87,87,89,89,89,90,90,90
2016-05-27 06:00:00,86,86,85,84,85,85,86,87,87,88,86,85,84,84,85,85,86,87,87,88,85,85,84,84,85,85,86,87,87,88,85,84,84,83,85,85,86,87,87,88,85,84,84,83,85,85,86,87,87,88,84,84,84,83,83,84,84,85,86,87,85,85,85,85,86,86,87,88,88,89,87,87,87,87,90,90,90,90,90,90,87,88,88,88,91,91,91,91,91,90,87,87,88,88,90,90,90,90,90,89
2016-05-27 06:30:00,86,85,85,85,85,85,86,87,87,88,86,85,85,85,85,85,86,87,87,88,86,85,85,85,85,85,86,87,87,88,86,85,85,85,85,85,86,87,87,88,86,85,85,85,85,85,86,87,87,88,85,85,85,84,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2016-05-27 07:00:00,87,86,86,85,85,85,86,86,87,88,87,86,86,85,85,85,86,87,88,88,87,86,86,85,86,86,86,87,88,89,87,86,86,85,86,86,87,87,88,89,87,86,86,85,86,86,87,88,88,89,86,86,86,85,85,86,86,87,88,89,87,87,87,87,88,88,89,90,90,91,89,89,89,89,91,91,91,92,93,94,89,90,90,90,92,92,93,93,94,94,89,89,90,90,92,92,92,93,93,93
2016-05-27 07:30:00,87,86,86,86,86,86,87,88,90,91,87,87,86,86,86,87,87,88,90,91,87,87,87,87,87,87,88,89,89,90,88,87,87,87,87,87,88,89,89,90,88,87,87,87,87,88,88,89,89,90,87,87,87,86,86,87,87,87,88,89,88,88,88,88,89,89,89,90,90,91,90,90,90,90,92,92,92,92,93,93,90,91,91,91,93,93,93,93,93,94,90,90,91,91,93,93,93,93,93,93
2016-05-27 08:00:00,89,88,87,86,87,87,87,88,88,90,89,88,87,86,88,88,88,88,89,90,89,88,87,86,89,89,89,89,89,90,89,88,87,86,90,89,89,89,89,90,89,88,87,86,90,90,89,89,89,90,88,88,88,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,91,91,91,91,94,94,94,94,94,94,91,92,92,92,94,94,94,94,94,94,91,91,92,92,94,94,94,94,94,94
2016-05-27 08:30:00,89,89,88,87,87,88,88,89,90,91,90,89,88,87,88,89,89,90,91,91,90,89,88,88,89,90,90,90,91,91,90,90,89,88,90,90,90,91,91,91,91,90,89,88,90,90,91,91,91,91,89,89,89,88,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,92,92,92,92,95,95,95,95,95,95,92,93,93,93,95,95,95,95,95,95,92,92,93,93,95,95,95,95,95,95
2016-05-27 09:00:00,91,91,91,91,88,88,88,87,88,89,91,91,91,91,89,89,88,88,89,90,91,91,91,91,90,90,90,90,90,91,91,91,91,91,92,92,91,91,92,92,91,91,91,91,93,93,92,92,93,93,91,90,89,89,90,90,90,91,91,91,92,92,91,90,92,92,92,93,93,94,94,93,93,92,94,95,95,95,96,96,94,94,94,93,95,96,96,96,97,97,94,94,94,93,95,95,95,96,96,96
2016-05-27 09:30:00,92,91,90,89,87,88,89,90,91,93,92,91,90,89,88,89,90,91,92,93,92,91,90,90,89,90,90,91,92,93,92,91,91,90,90,90,91,91,92,93,92,92,91,91,90,91,91,92,92,93,91,91,91,90,90,91,91,91,92,93,92,92,92,92,93,93,93,94,94,95,94,94,94,94,96,96,96,96,97,97,94,95,95,95,97,97,97,97,97,98,94,94,95,95,97,97,97,97,97,97
2016-05-27 10:30:00,91,90,89,89,88,89,90,91,92,94,92,91,90,89,90,90,91,92,93,94,93,92,92,91,91,91,92,93,94,94,94,94,93,93,92,92,93,93,94,95,95,95,94,94,92,93,93,94,94,95,93,93,94,94,91,92,92,92,93,94,95,95,95,96,94,94,94,95,95,96,96,97,97,97,97,97,97,97,98,98,96,97,97,97,98,98,98,98,98,99,96,96,97,97,98,98,98,98,98,98
2016-05-27 11:30:00,95,94,93,92,89,89,89,89,90,91,95,94,93,92,90,90,90,90,91,92,95,94,93,92,92,92,92,92,92,93,95,94,93,92,94,94,93,93,94,94,95,94,93,92,95,95,95,94,95,95,93,93,94,94,93,93,93,94,94,94,95,95,95,96,95,95,95,96,96,97,96,97,97,97,97,98,98,98,99,99,96,97,97,97,98,99,99,99,100,100,96,96,97,97,98,98,98,99,99,99
2016-05-27 12:00:00,95,92,90,88,88,89,90,91,92,93,95,93,90,89,89,90,91,92,93,94,95,94,92,90,91,92,92,93,94,95,96,95,93,92,93,94,94,95,96,96,96,95,94,93,95,95,95,96,97,97,94,93,92,92,93,93,93,94,94,94,95,95,94,93,95,95,95,96,96,97,97,96,96,95,97,98,98,98,99,99,97,97,97,96,98,99,99,99,100,100,97,97,97,96,98,98,98,99,99,99
2016-05-27 13:00:00,147,168,149,174,146,164,164,160,158,152,146,167,148,173,163,157,152,151,150,138,156,147,153,156,159,145,147,152,156,142,157,143,159,147,148,145,162,164,167,157,151,160,167,154,151,155,173,161,160,158,159,160,159,130,164,141,149,157,154,140,166,163,159,136,161,155,156,141,143,160,170,164,158,147,166,163,162,139,142,166,166,161,156,157,164,153,157,151,154,162,159,156,150,162,153,149,158,154,159,169
2016-05-27 14:00:00,89,88,87,86,87,86,84,82,82,84,90,90,89,88,90,88,86,85,85,86,92,92,92,91,88,87,86,85,85,86,90,90,89,89,86,86,86,86,86,86,86,85,85,85,90,91,92,92,92,92,90,90,92,93,84,88,92,93,91,89,90,91,92,93,86,89,91,90,88,86,87,88,89,90,90,91,92,91,88,87,88,89,89,90,95,95,95,94,93,92,93,93,93,93,95,95,95,96,97,98
2016-05-27 14:30:00,80,79,78,78,78,75,73,72,73,74,79,78,78,78,77,75,72,71,72,74,79,79,78,78,79,76,74,73,74,75,80,79,79,79,82,80,77,76,77,79,80,80,80,79,85,83,80,79,80,82,80,82,82,81,83,83,83,82,82,81,82,82,82,81,83,83,82,82,81,80,81,81,81,79,82,82,82,82,81,80,79,80,80,78,81,82,83,84,84,84,81,83,83,82,80,82,85,88,90,90
2016-05-27 15:00:00,75,75,74,74,69,67,65,65,67,69,75,75,75,75,67,65,63,63,65,67,74,75,75,75,67,65,62,62,64,66,74,74,74,74,73,70,67,67,68,69,74,74,73,73,80,77,74,73,74,75,75,76,74,72,78,77,76,77,79,79,73,74,74,74,75,74,74,74,75,75,71,73,75,75,75,74,74,75,76,75,72,74,75,75,76,76,77,79,81,81,76,77,76,74,76,77,79,83,86,87
2016-05-27 15:30:00,70,70,70,69,64,61,59,59,61,63,69,69,69,69,63,60,56,55,58,63,69,69,69,69,66,62,58,57,60,65,69,69,68,68,70,68,66,66,67,69,70,69,68,68,73,72,72,73,74,72,71,71,69,66,75,73,70,69,71,72,72,71,69,66,73,71,70,70,72,73,72,71,69,67,70,70,71,73,75,75,71,72,71,70,71,71,73,77,79,79,71,73,73,72,74,75,78,81,84,83
2016-05-27 16:30:00,68,68,65,63,59,55,53,55,59,63,68,68,66,64,54,51,50,52,58,63,68,68,66,65,55,52,50,52,57,61,68,68,67,65,64,61,57,58,62,64,68,68,67,66,76,71,67,66,68,69,71,68,66,65,74,70,68,70,69,67,69,68,67,68,72,69,68,71,70,67,67,68,69,70,71,68,69,73,73,68,68,69,70,70,71,70,72,77,77,72,71,72,71,68,73,72,76,81,81,76
2016-05-27 17:00:00,66,64,63,62,63,58,52,52,56,61,66,66,66,65,59,54,49,49,54,61,67,67,68,68,58,53,49,50,55,60,68,67,67,67,66,62,58,57,61,63,68,67,66,66,77,72,68,66,68,69,71,70,66,63,70,69,69,71,72,72,68,68,67,65,69,68,69,70,72,71,66,67,67,67,69,68,69,70,72,72,66,67,68,67,70,70,70,72,74,74,68,70,69,67,73,72,73,75,77,77
2016-05-27 18:00:00,70,69,68,68,61,56,51,51,55,60,70,69,68,68,60,54,47,46,51,59,69,68,68,67,62,55,47,46,51,59,69,68,66,66,69,63,57,56,60,64,68,67,66,65,78,73,69,68,70,71,73,74,70,65,70,69,69,70,71,70,71,69,68,66,70,70,70,71,72,71,67,65,65,67,70,70,71,72,74,74,67,66,66,66,71,71,71,74,76,77,68,71,68,64,71,71,72,75,78,78
2016-05-27 18:30:00,70,69,66,64,62,56,50,51,56,61,70,70,69,67,60,55,50,52,59,64,70,71,70,69,55,50,46,49,57,64,70,70,69,68,62,56,52,53,59,65,69,69,67,66,80,73,66,65,68,71,73,70,65,61,72,70,70,70,71,71,71,71,70,68,72,71,71,71,72,72,69,70,71,70,74,73,72,73,74,74,68,69,69,67,75,74,74,75,76,76,71,71,69,67,76,75,75,76,77,78
2016-05-27 19:30:00,74,72,71,70,66,63,54,45,46,55,73,72,71,71,68,63,53,42,43,54,72,72,71,71,73,69,59,49,48,57,71,71,72,72,73,73,68,62,61,66,71,71,72,72,68,72,73,72,73,76,71,72,74,74,74,74,75,76,76,76,70,72,72,70,73,74,75,76,76,76,69,72,71,67,72,73,74,76,77,77,69,74,72,66,71,72,74,76,77,78,70,75,75,69,72,73,74,76,78,79
2016-05-27 20:00:00,71,71,70,69,60,55,54,60,65,65,73,71,68,65,52,48,50,58,64,65,71,68,63,60,49,46,48,57,64,66,72,70,68,65,56,52,54,63,70,70,74,76,77,77,65,61,63,71,76,75,74,72,73,77,71,73,76,76,75,73,74,72,73,76,72,74,77,77,75,73,74,72,72,76,74,76,78,78,76,74,73,71,73,76,75,78,80,79,77,75,73,72,73,77,76,78,80,80,78,76
2016-05-27 21:00:00,74,74,73,73,66,60,56,57,62,65,73,72,72,72,62,58,54,57,63,68,72,72,72,72,56,52,50,54,63,69,73,72,73,73,63,58,56,59,67,72,74,74,74,74,82,76,72,73,78,81,80,75,73,74,76,76,77,78,77,76,77,73,73,76,76,77,78,79,78,77,74,71,73,77,77,78,79,80,80,79,73,71,73,76,78,79,81,81,81,80,76,73,73,75,79,80,81,82,82,81
2016-05-27 22:00:00,76,74,73,73,68,65,59,55,57,64,75,74,73,73,69,65,58,53,57,66,75,74,73,73,63,60,54,50,56,68,75,74,74,73,66,64,60,58,63,72,75,74,74,73,80,79,76,74,77,80,77,77,76,74,75,76,77,78,79,78,77,76,75,73,75,76,77,79,79,78,76,75,74,72,75,76,78,79,80,79,74,75,74,72,75,76,78,80,81,80,73,75,75,74,75,77,79,81,82,81
2016-05-27 22:30:00,76,77,74,70,60,56,56,62,68,68,77,77,72,66,58,54,56,64,70,71,74,72,66,61,56,53,54,63,69,69,72,71,69,68,63,59,60,67,72,70,73,74,77,80,77,72,72,78,81,78,79,74,73,74,76,78,80,80,77,75,76,73,73,76,76,78,80,80,78,76,73,71,73,77,76,79,81,81,79,77,73,72,73,77,77,79,82,82,80,79,76,74,74,76,78,80,83,83,82,80
2016-05-27 23:30:00,74,73,73,73,67,65,61,57,61,69,75,74,74,73,65,62,56,52,57,67,75,76,74,73,64,62,56,52,57,68,75,76,75,73,70,69,65,62,67,74,75,77,75,73,77,77,76,74,77,81,77,78,74,69,80,77,75,78,81,82,76,76,76,75,79,77,75,78,82,83,74,73,75,77,78,76,76,79,83,84,73,72,72,73,77,76,77,80,84,85,75,77,75,72,77,77,79,82,85,85
2016-05-28 00:00:00,76,74,72,69,63,61,60,61,64,68,74,73,71,70,63,61,60,63,68,72,71,69,68,68,58,56,56,60,67,73,70,69,68,68,64,61,60,64,70,75,73,70,70,70,82,78,74,76,80,81,71,71,72,73,80,75,74,80,84,83,71,72,73,75,78,76,78,83,85,83,73,73,75,76,79,79,82,87,89,87,76,76,76,76,83,81,83,90,95,95,79,79,79,79,89,84,83,92,101,103
2016-05-28 00:30:00,74,73,74,74,70,65,63,67,72,72,77,75,73,72,65,60,59,65,70,71,76,74,72,70,63,58,57,63,69,70,74,74,74,74,70,64,62,68,72,72,74,76,78,80,79,73,70,74,78,77,72,73,75,75,79,72,74,83,84,77,73,74,74,75,80,74,75,83,83,76,74,74,75,75,81,76,77,83,83,76,75,76,76,77,81,79,80,85,85,80,76,77,78,78,81,81,84,88,89,86
2016-05-28 01:00:00,79,77,76,75,73,74,70,65,65,71,78,77,76,75,73,73,67,61,62,71,77,76,75,75,73,73,67,61,62,71,77,76,75,75,77,78,75,69,69,75,77,76,75,74,83,85,84,80,78,80,75,78,79,76,79,81,80,78,80,83,75,78,78,75,78,80,80,79,81,85,75,78,78,75,78,80,81,80,83,87,74,78,79,76,78,81,82,82,85,90,74,79,81,79,80,83,84,84,87,92
2016-05-28 01:30:00,83,81,79,78,79,75,72,74,78,81,82,82,81,80,75,72,70,72,77,81,82,82,81,81,74,71,69,71,76,80,81,80,80,79,81,77,74,75,79,82,80,79,77,77,89,85,81,81,83,85,81,80,79,77,81,82,82,82,85,88,81,82,81,80,81,83,83,83,86,89,81,82,81,80,82,84,84,84,88,91,80,81,79,78,84,85,86,86,90,93,81,82,82,81,85,87,87,88,92,96
2016-05-28 02:00:00,86,86,85,83,82,81,81,82,85,87,88,88,86,84,80,79,80,82,86,89,89,89,87,85,82,81,81,83,87,89,89,89,86,84,87,86,85,86,87,88,87,87,85,83,92,90,88,87,87,86,88,88,88,88,88,87,87,90,92,93,89,88,87,86,90,89,89,90,92,92,89,87,86,85,91,90,90,92,93,92,88,87,87,86,90,90,91,93,95,94,88,88,88,88,89,89,92,95,98,98
2016-05-28 02:30:00,97,97,96,95,99,94,95,93,88,95,91,94,96,97,96,95,98,92,82,88,92,95,98,99,97,98,102,95,80,85,96,97,97,97,96,96,102,99,88,92,98,97,95,92,92,92,100,101,96,101,95,97,100,101,100,98,99,104,106,102,98,98,98,99,101,98,98,103,105,102,97,97,96,96,100,96,96,101,103,102,94,96,97,98,101,96,95,100,103,102,95,98,102,105,105,101,100,104,107,107
2016-05-28 03:00:00,107,119,110,99,118,115,101,108,131,123,112,127,121,110,101,117,116,114,119,110,121,124,121,122,135,132,115,103,108,115,124,120,115,121,126,125,124,121,123,131,124,124,118,122,99,116,134,121,98,114,136,112,143,117,111,122,118,127,107,119,137,124,114,128,124,122,116,122,118,119,129,123,106,121,113,113,119,113,118,116,120,115,126,107,130,128,136,116,120,106,115,120,125,115,133,122,127,120,139,122
2016-05-28 03:30:00,77,77,77,77,78,78,79,80,81,81,77,77,77,77,78,78,79,79,80,81,76,76,76,76,77,78,78,79,80,81,76,75,75,75,77,77,78,79,80,80,76,75,75,75,77,77,78,79,79,80,75,75,75,74,74,74,75,77,79,80,77,76,76,76,77,78,78,79,81,82,78,79,79,79,81,82,82,82,83,83,79,79,80,80,84,84,84,83,83,83,79,80,80,80,84,84,83,83,83,82
2016-05-28 04:00:00,80,80,80,80,79,79,80,81,81,82,80,80,79,79,79,79,80,81,81,82,79,79,78,78,79,79,80,81,81,82,79,78,78,77,79,79,80,81,81,82,79,78,77,77,79,79,80,81,81,82,79,78,77,76,76,77,79,80,81,81,80,80,79,79,79,80,81,82,83,84,82,82,82,82,82,83,84,85,86,86,83,84,84,84,83,84,85,86,87,87,82,83,84,84,83,84,85,86,86,86
2016-05-28 04:30:00,85,85,86,86,84,83,82,82,82,83,84,84,84,84,82,82,82,82,83,83,82,82,82,83,80,81,81,82,83,83,81,81,81,81,79,80,81,82,83,84,80,80,79,79,79,80,81,82,83,84,80,80,80,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2016-05-28 05:00:00,87,87,86,86,84,84,84,84,85,86,87,86,85,85,84,84,83,84,84,85,85,85,84,83,84,84,83,83,84,85,84,83,82,82,84,84,83,83,83,84,83,82,81,81,84,84,83,83,83,84,82,82,82,82,84,84,84,84,84,84,84,85,84,84,86,86,86,86,86,86,87,87,87,87,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89
2016-05-28 05:30:00,101,101,101,101,101,101,101,101,101,101,98,98,98,98,97,97,97,97,97,97,92,92,92,92,91,91,91,91,91,91,89,89,89,89,88,88,88,88,88,88,91,91,91,91,90,90,90,90,90,90,89,88,88,87,90,90,90,90,90,90,90,90,89,89,90,90,90,90,90,90,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91
2016-05-28 06:30:00,109,108,107,106,104,104,105,106,107,109,107,106,105,105,103,104,104,105,107,109,102,101,101,101,103,103,104,105,106,108,99,99,99,99,103,103,103,104,106,108,100,100,100,101,103,103,103,104,106,108,99,99,100,100,99,100,102,103,105,106,102,102,103,103,103,104,105,107,108,109,106,106,107,107,112,112,114,116,117,117,108,108,109,110,115,116,117,118,119,120,108,109,110,110,112,113,114,115,116,116
2016-05-28 07:00:00,100,100,100,100,99,99,100,101,103,104,100,100,100,100,99,99,100,101,103,104,100,100,100,100,99,99,100,101,103,104,100,100,100,100,99,99,100,101,103,104,100,100,100,100,99,99,100,101,103,104,100,100,100,100,100,100,101,101,102,102,102,103,103,103,101,101,101,102,102,103,105,106,106,106,108,109,109,109,109,110,107,107,108,108,113,113,113,113,113,113,107,107,108,108,110,110,110,110,110,109
2016-05-28 07:30:00,100,100,100,99,101,101,102,103,104,104,101,101,100,100,102,102,103,104,104,104,102,102,102,102,103,103,104,104,104,104,103,103,104,104,103,104,104,105,105,104,104,104,105,105,104,104,105,105,105,104,104,104,103,103,105,105,105,104,104,103,106,106,106,105,106,106,105,105,105,104,109,108,108,108,106,106,106,105,105,105,109,109,109,109,105,105,105,105,104,104,109,109,108,108,104,104,104,104,103,103
2016-05-28 08:00:00,100,99,98,97,97,97,99,101,102,103,100,99,98,97,97,98,100,101,103,103,100,99,98,98,99,100,101,103,104,105,100,99,99,98,100,101,103,104,106,106,100,100,99,99,101,102,104,105,107,107,100,99,99,99,103,103,104,105,106,108,102,102,102,101,105,105,106,106,107,108,105,105,105,104,108,108,108,108,108,108,106,107,106,106,110,110,110,109,109,108,106,107,107,107,111,111,110,110,109,108
2016-05-28 08:30:00,99,98,97,96,96,97,97,98,99,100,99,98,97,96,97,98,98,99,100,100,99,98,97,96,98,99,99,99,100,100,99,98,97,96,99,99,99,100,100,100,99,98,97,96,99,99,100,100,100,100,99,98,98,97,97,98,98,98,99,100,100,100,100,99,100,100,100,101,101,102,102,102,102,102,103,103,103,103,104,104,103,103,103,103,104,104,104,104,104,105,103,103,103,103,104,104,104,104,104,104
2016-05-28 09:00:00,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,101,101,101,100,100,100,100,100,100,100,101,101,100,100,100,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100,103,102,102,101,101,100,100,100,100,100,102,102,101,101,102,102,102,102,101,101,104,104,103,103,104,104,104,103,103,102,107,107,106,105,105,105,104,104,103,102,107,106,106,105,105,105,104,103,102,101
2016-05-28 10:00:00,97,95,94,93,92,91,91,91,91,92,97,96,95,94,93,93,93,93,93,94,99,98,97,96,98,98,98,98,98,98,100,100,100,99,100,100,100,101,101,100,101,102,102,101,99,99,100,100,100,99,100,100,99,99,99,99,98,98,97,97,102,101,101,101,103,102,102,102,101,101,106,106,105,105,107,106,106,106,105,105,110,110,109,109,108,108,107,107,106,106,109,109,108,108,107,106,106,106,105,105
2016-05-28 11:00:00,103,102,102,102,102,103,104,105,106,107,103,103,103,103,103,104,105,106,107,108,104,105,105,105,104,105,106,108,109,109,106,106,106,107,105,106,107,109,109,109,106,107,107,108,105,106,108,109,110,110,108,108,108,107,109,109,109,109,109,109,108,107,107,107,108,108,108,108,108,108,107,106,106,106,107,107,107,107,107,107,106,106,105,105,106,106,106,106,106,106,106,106,105,105,106,106,106,106,106,106
2016-05-28 11:30:00,108,107,105,104,103,103,104,106,107,108,107,105,104,103,103,104,104,105,107,108,103,102,101,100,103,103,104,104,105,106,101,101,100,100,102,102,103,103,104,105,102,102,102,102,101,101,102,102,103,104,101,102,102,102,101,102,103,103,104,104,101,102,102,102,102,102,103,104,105,105,101,102,102,102,103,104,105,105,106,106,101,102,102,102,104,105,106,107,107,107,101,102,102,102,104,105,106,107,107,107
2016-05-28 12:00:00,95,94,92,91,92,92,93,94,96,98,95,94,92,92,93,94,94,95,96,98,95,94,93,93,95,95,95,95,96,98,95,95,94,94,96,96,96,96,96,98,95,95,95,95,97,96,96,96,96,97,94,94,94,95,95,96,96,97,97,98,96,96,96,96,97,97,98,98,99,99,97,98,98,98,99,99,99,99,100,100,98,98,99,99,99,99,99,99,100,100,97,98,99,99,99,99,99,99,98,98
2016-05-28 12:30:00,94,92,90,89,90,91,92,93,95,96,94,92,91,90,92,92,93,94,95,96,93,92,92,91,93,93,94,94,95,95,93,93,93,93,94,94,94,95,95,95,93,93,94,94,95,95,95,95,95,95,94,93,93,93,94,94,94,94,94,94,93,93,92,92,95,95,95,95,95,95,95,94,94,94,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2016-05-28 13:00:00,194,197,186,183,183,167,171,160,177,175,195,197,186,183,173,171,186,170,173,164,186,182,181,186,184,179,185,176,175,174,181,178,184,187,188,180,171,176,174,186,183,188,194,187,164,172,170,177,154,169,203,188,211,180,173,160,175,169,173,177,210,211,205,176,159,159,155,155,147,141,195,206,193,187,192,187,153,160,155,137,181,201,202,195,159,161,145,154,161,158,187,216,221,180,174,182,191,161,145,151
2016-05-28 14:00:00,111,117,116,114,116,113,110,107,102,103,108,112,113,113,107,105,103,100,99,106,96,97,98,100,101,102,101,99,100,109,89,89,89,89,99,101,103,102,103,106,89,91,90,88,90,95,101,104,106,107,86,88,90,91,87,92,98,103,104,103,87,88,89,90,89,93,98,101,100,99,88,89,89,90,90,94,97,97,95,95,88,89,90,90,89,92,95,95,93,94,88,90,91,92,88,89,92,94,96,98
2016-05-28 15:00:00,115,106,99,97,99,101,105,109,110,111,110,106,100,92,95,97,99,101,101,100,102,98,94,87,96,96,97,97,97,97,100,92,91,92,99,98,97,97,97,98,103,92,93,104,100,99,97,96,96,98,94,95,95,93,93,92,92,95,99,103,94,95,94,90,91,91,91,94,99,103,93,94,92,88,90,90,91,95,100,104,92,93,91,88,91,91,93,97,103,106,90,91,91,90,94,94,97,101,106,109
2016-05-28 15:30:00,103,98,95,96,94,93,94,97,95,89,105,99,96,97,92,91,92,94,90,84,108,103,100,101,92,89,88,89,86,82,108,103,100,100,97,92,88,88,87,86,104,99,96,97,104,96,90,90,92,92,98,98,98,98,96,96,96,98,99,99,98,97,96,96,96,96,97,98,99,98,96,94,93,93,97,98,99,99,98,97,92,91,91,91,98,100,101,101,99,96,89,90,91,91,99,102,104,103,100,97
2016-05-28 16:30:00,74,74,73,74,67,65,62,63,65,68,73,72,72,72,68,66,63,63,66,70,73,72,71,71,67,64,61,61,64,68,75,73,73,73,71,67,64,63,66,70,76,75,75,74,82,78,74,74,76,80,76,78,78,77,83,79,75,75,78,83,76,77,80,83,83,80,78,78,80,82,79,79,84,90,83,82,81,81,82,82,85,86,90,92,83,81,80,81,82,82,91,94,93,90,82,80,78,78,80,83
2016-05-28 17:00:00,74,73,73,73,71,65,62,64,67,67,73,73,74,74,68,62,59,63,67,68,72,71,72,73,66,60,58,61,65,68,73,74,75,77,72,65,62,64,67,69,75,78,81,84,79,72,68,69,71,72,80,87,87,82,75,74,73,72,72,72,81,88,86,81,75,74,74,73,73,73,82,87,84,78,75,75,75,74,74,74,81,84,81,75,76,76,76,76,76,75,78,80,77,72,77,77,78,78,78,77
2016-05-28 17:30:00,78,82,87,90,74,69,62,58,59,64,81,86,91,94,74,67,58,55,58,65,81,84,86,87,72,65,58,55,60,67,83,81,79,77,74,69,64,65,69,73,86,81,75,71,77,75,73,76,80,80,86,80,76,74,76,75,75,77,78,78,84,79,75,73,75,74,75,77,79,78,78,74,71,70,74,74,76,78,80,80,71,69,68,68,75,76,78,81,84,84,69,70,70,71,78,79,81,85,88,87
2016-05-28 18:00:00,89,88,80,70,67,62,59,60,65,69,86,84,76,68,63,60,56,57,63,68,80,79,74,68,63,60,59,60,64,69,74,74,73,70,69,69,70,72,74,74,70,72,73,71,76,79,83,85,85,82,75,73,70,67,81,80,82,85,87,86,72,72,71,69,76,76,78,81,84,82,69,71,72,72,74,75,77,80,82,81,69,71,72,72,75,77,80,82,84,84,71,73,72,71,77,79,82,84,84,84
2016-05-28 18:30:00,77,73,70,68,62,68,74,76,73,69,75,73,71,70,60,66,73,76,74,71,73,72,72,72,64,68,73,76,76,74,71,71,71,71,73,74,75,77,78,77,71,70,70,70,81,79,77,78,80,79,72,71,68,66,76,77,78,78,77,76,72,71,68,66,75,76,77,78,78,76,71,70,68,65,74,75,77,78,78,78,71,70,69,67,73,74,76,78,79,79,70,71,71,69,73,74,76,78,79,80
2016-05-28 19:00:00,73,71,70,69,67,64,61,61,64,66,73,71,70,69,65,61,57,59,64,68,72,71,70,69,62,57,53,54,61,66,72,71,70,69,68,62,56,57,64,68,71,71,70,70,83,76,69,69,74,78,76,75,71,68,78,74,73,75,74,71,73,73,72,70,77,74,74,76,76,72,71,72,73,72,76,74,75,78,78,74,72,73,74,73,76,74,76,80,80,76,75,76,75,73,76,75,77,82,82,77
2016-05-28 20:00:00,79,81,77,73,66,63,60,60,64,67,79,81,78,74,69,64,58,58,63,68,77,79,77,74,65,59,54,54,60,68,75,75,74,74,69,64,59,59,64,70,73,72,73,74,84,79,74,73,75,77,79,79,76,73,77,78,78,78,77,76,76,77,76,74,78,78,79,79,78,77,73,75,75,75,79,79,80,80,80,79,73,74,75,74,79,80,80,81,81,80,75,76,74,72,79,80,81,81,81,81
2016-05-28 21:00:00,77,77,76,76,73,72,66,59,59,66,77,77,77,77,76,73,65,57,57,65,76,76,77,77,75,73,67,59,59,67,75,76,76,77,75,76,74,69,69,74,75,75,76,76,76,80,82,80,80,82,75,79,80,78,83,81,79,81,83,83,74,78,79,76,82,80,79,81,83,84,73,77,77,75,80,79,79,81,83,84,73,78,79,76,78,78,80,82,84,85,75,80,81,79,77,79,81,83,84,84
2016-05-28 21:30:00,78,77,76,76,67,62,59,62,69,75,76,75,74,74,65,61,60,64,73,79,75,74,74,73,60,57,57,63,72,79,76,75,74,74,68,65,63,67,75,79,77,76,76,75,87,83,79,80,84,85,80,78,76,74,78,79,82,83,83,81,78,77,77,77,79,80,83,84,84,81,75,77,79,80,81,82,84,85,85,83,76,78,80,81,83,84,85,86,85,84,79,80,81,81,84,85,86,86,86,85
2016-05-28 22:00:00,80,79,79,80,74,74,70,63,62,66,78,77,79,80,76,74,67,59,57,64,77,77,79,81,77,75,67,58,57,64,78,78,80,82,79,79,74,66,65,70,79,79,82,84,82,84,81,76,75,78,81,85,83,78,79,78,78,78,78,79,81,83,81,76,80,79,79,79,79,79,80,83,80,75,80,80,80,80,80,81,80,83,82,77,78,79,79,80,82,84,82,85,84,79,76,77,78,81,85,89
2016-05-28 22:30:00,85,81,76,73,68,67,67,70,73,75,85,81,77,74,67,66,67,70,74,77,83,80,77,75,61,63,67,72,76,79,81,78,75,73,68,73,81,86,88,87,79,75,73,71,82,89,98,103,102,95,82,76,74,76,86,91,96,98,95,89,81,76,75,77,85,89,94,95,92,87,79,75,76,80,84,87,91,91,88,83,75,74,76,81,85,87,89,88,85,81,74,73,76,82,88,89,89,86,83,80
2016-05-28 23:00:00,78,80,85,90,91,89,82,74,72,74,76,77,81,85,90,81,69,64,70,78,77,79,82,85,92,82,67,61,67,77,82,86,89,91,89,84,75,67,67,71,87,92,96,99,87,89,86,77,71,71,93,96,94,90,86,86,82,74,70,71,99,97,91,84,85,86,82,75,72,73,96,92,85,81,84,85,82,76,75,77,85,82,81,82,82,84,82,78,78,81,80,79,80,82,80,83,83,80,80,83
2016-05-29 00:30:00,70,69,68,68,67,62,63,73,83,87,70,69,70,70,64,62,67,79,88,89,71,71,72,73,69,69,75,84,89,87,72,73,75,76,79,80,85,90,91,88,74,75,77,78,86,88,92,95,95,94,78,75,77,81,86,94,94,86,86,97,79,78,81,83,88,94,94,88,89,99,79,81,83,84,89,93,93,91,95,102,78,82,83,81,87,90,92,94,101,106,81,86,84,81,85,88,91,98,105,109
2016-05-29 01:00:00,77,79,78,74,77,77,76,77,80,85,77,80,80,77,80,78,77,77,80,84,75,77,78,76,82,80,78,79,81,83,74,77,79,78,86,85,84,86,89,90,73,79,83,84,91,90,91,93,97,98,78,80,83,85,95,95,95,93,92,90,81,82,84,86,91,91,92,93,93,92,81,84,85,84,96,95,96,97,98,96,85,91,92,90,110,107,104,103,104,102,92,103,106,103,118,112,108,109,112,112
2016-05-29 01:30:00,90,103,114,117,109,100,96,98,96,87,99,112,116,113,114,118,115,102,93,91,112,115,111,105,121,129,123,103,90,88,120,116,116,121,142,138,129,118,109,101,120,117,129,149,142,125,114,116,114,100,125,125,136,144,126,117,112,113,114,108,122,125,137,138,121,118,117,119,116,109,119,126,137,130,112,113,118,121,117,108,116,120,128,119,103,105,110,117,116,108,116,116,118,111,101,99,103,113,117,111
2016-05-29 02:00:00,103,99,104,109,112,99,100,107,106,106,110,100,102,108,109,100,94,93,100,118,115,100,99,105,105,99,93,88,96,121,112,97,95,101,99,95,98,99,99,111,108,93,91,98,94,91,103,112,105,100,102,89,89,105,102,97,100,111,112,104,100,92,94,108,94,90,96,108,112,105,92,89,88,93,90,88,93,107,113,108,98,102,97,93,102,98,100,109,114,110,122,135,132,123,122,116,112,113,113,111
2016-05-29 02:30:00,157,154,156,165,143,120,109,122,130,121,172,164,157,159,145,123,112,120,123,117,173,161,151,144,141,126,117,118,117,116,160,152,153,139,142,133,123,118,114,114,138,138,152,138,139,133,124,117,114,116,137,144,146,143,138,131,121,115,114,115,134,143,144,141,134,130,124,118,113,109,141,148,147,143,120,122,123,120,115,109,154,155,150,145,118,122,125,123,117,111,156,150,142,136,128,130,130,126,120,115
2016-05-29 03:00:00,174,160,172,175,170,150,137,142,150,148,177,151,161,175,147,140,139,144,144,138,175,149,159,173,157,155,152,147,139,135,193,177,182,181,157,156,153,149,152,161,197,186,183,164,174,170,161,155,161,168,188,203,192,176,171,181,159,166,165,174,192,188,180,169,183,177,159,155,133,152,195,173,169,161,154,175,148,133,145,160,196,170,166,151,168,147,160,168,140,152,191,173,163,138,152,155,151,154,168,149
2016-05-29 04:00:00,81,81,81,81,79,79,80,81,82,82,80,80,80,80,79,79,80,80,81,82,78,78,78,78,78,79,79,80,81,82,77,77,77,77,78,78,79,80,81,81,76,76,76,76,78,78,79,80,80,81,77,76,76,76,77,77,78,79,80,81,79,79,79,79,80,80,81,82,82,83,81,82,82,82,84,84,84,84,85,85,82,83,84,84,87,87,86,86,85,85,82,83,84,85,87,86,86,85,85,84
2016-05-29 04:30:00,79,79,79,79,80,80,80,81,82,83,79,79,79,79,80,80,80,81,82,83,78,78,78,78,80,80,80,81,82,83,78,78,78,78,80,80,80,81,82,83,78,78,78,78,80,80,80,81,82,83,77,77,77,77,77,77,78,80,82,83,79,79,79,79,80,81,81,82,84,85,81,81,82,82,84,85,85,85,86,86,81,82,83,83,87,87,87,86,86,86,81,82,83,83,87,87,86,86,86,85
2016-05-29 05:30:00,82,82,82,82,81,81,82,83,85,86,82,82,82,82,81,81,82,83,85,86,82,82,83,83,81,81,82,83,85,86,82,83,83,83,81,81,82,83,85,86,82,83,83,83,81,81,82,83,85,86,83,83,82,82,80,80,81,83,85,86,85,84,84,84,83,84,84,85,87,88,87,86,86,86,87,88,88,88,89,89,87,87,87,87,90,90,90,89,89,89,87,88,88,87,90,90,89,89,89,88
2016-05-29 06:00:00,84,83,83,82,83,83,83,84,85,86,84,83,83,82,83,83,83,84,85,86,84,83,83,82,83,83,83,84,85,86,84,83,83,82,83,83,83,84,85,86,84,83,83,82,83,83,83,84,85,86,83,83,83,84,83,84,84,85,86,87,85,85,85,85,86,86,87,88,88,89,86,87,87,87,89,89,89,90,91,92,87,87,88,88,90,90,91,91,92,92,86,87,88,88,90,90,90,91,91,91
2016-05-29 06:30:00,85,84,83,82,82,83,84,85,86,88,84,83,83,82,83,84,85,86,87,88,83,83,83,82,84,85,85,86,87,88,82,82,82,83,85,85,86,86,87,88,82,82,82,83,85,86,86,87,87,88,83,83,83,82,82,83,85,86,87,87,85,84,84,84,85,86,87,88,89,90,86,87,87,87,88,89,90,91,92,92,87,87,88,88,89,90,91,92,93,93,87,88,88,88,89,90,91,92,92,92
2016-05-29 07:30:00,86,85,84,83,83,83,84,85,87,88,85,85,84,83,83,84,84,85,87,88,85,85,84,83,84,84,85,86,86,87,85,85,84,83,84,84,85,86,86,87,85,85,84,84,84,85,85,86,86,87,84,84,84,83,82,83,83,83,84,85,85,85,85,85,85,85,85,86,86,87,87,87,87,87,88,88,88,88,89,89,87,88,88,88,89,89,89,89,89,90,87,87,88,88,89,89,89,89,89,89
2016-05-29 08:30:00,85,84,83,83,84,84,85,86,88,89,86,85,84,84,84,85,85,86,88,89,86,86,85,85,85,85,86,87,87,88,87,86,86,85,85,85,86,87,87,88,87,87,86,86,85,86,86,87,87,88,86,86,86,85,84,85,85,85,86,87,87,87,87,87,87,87,87,88,88,89,89,89,89,89,90,90,90,90,91,91,89,90,90,90,91,91,91,91,91,92,89,89,90,90,91,91,91,91,91,91
2016-05-29 09:00:00,88,87,86,85,85,85,86,87,87,88,88,87,86,85,85,85,86,87,87,88,88,87,86,85,86,86,86,87,87,88,88,87,86,85,86,86,87,87,87,87,88,87,86,85,86,86,87,87,87,87,89,88,87,87,85,86,86,86,87,88,89,88,88,87,88,88,88,89,89,90,90,89,89,88,91,91,91,91,92,92,91,90,90,90,92,92,92,92,92,93,92,91,91,91,92,92,92,92,92,92
2016-05-29 09:30:00,87,86,86,85,85,86,86,87,88,89,87,87,87,86,86,87,87,88,89,89,88,87,87,87,87,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,89,89,89,89,87,87,87,86,87,88,88,88,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,91,91,91,91,90,91,91,91,92,92,92,91,91,91,90,90,91,91,92,92,91,91,90,90
2016-05-29 10:00:00,89,88,87,86,84,85,85,86,87,88,89,88,87,86,85,86,86,87,88,88,89,88,87,86,86,87,87,87,88,88,89,88,87,86,87,87,87,88,88,88,89,88,87,86,87,87,88,88,88,88,89,88,87,87,87,87,88,88,89,88,90,90,89,88,89,90,90,91,91,90,92,91,91,90,92,92,93,93,93,93,92,92,92,91,93,94,94,94,94,93,92,92,92,91,93,94,94,94,93,92
2016-05-29 10:30:00,88,87,87,86,85,86,86,87,88,89,88,88,88,87,87,87,87,88,89,89,89,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,90,90,89,89,89,89,88,88,89,89,89,89,88,88,88,87,90,90,90,91,91,91,91,90,90,89,91,92,92,92,94,93,93,93,92,92,91,92,92,92,94,94,94,94,93,93,91,91,92,92,94,94,93,93,93,92
2016-05-29 11:00:00,88,87,85,84,85,86,86,87,88,89,89,87,86,85,87,87,87,88,89,89,90,89,88,87,88,88,88,89,89,89,91,90,89,89,89,89,89,89,89,89,92,91,90,90,90,90,89,89,89,89,89,89,89,88,89,89,88,88,88,87,90,90,90,90,91,91,91,90,90,89,92,92,92,92,94,93,93,93,92,92,92,93,93,93,94,94,94,94,93,93,92,92,93,93,94,94,93,93,93,92
2016-05-29 11:30:00,88,86,84,83,85,86,86,87,88,89,88,86,85,84,87,87,87,88,89,89,90,88,87,86,88,88,88,89,89,89,91,91,90,89,89,89,89,89,89,89,92,92,92,91,90,90,89,89,89,89,90,90,90,89,90,90,89,89,89,88,91,91,91,91,92,92,92,91,91,90,93,93,93,93,95,94,94,94,93,93,93,94,94,94,95,95,95,95,94,94,93,93,94,94,95,95,94,94,94,93
2016-05-29 12:30:00,91,90,89,88,88,88,88,88,89,91,91,90,89,88,90,89,89,89,90,91,91,90,89,89,91,91,90,90,90,91,91,90,90,89,92,92,91,90,90,90,91,91,90,90,93,92,91,90,90,90,91,91,92,92,91,91,91,91,91,91,93,93,93,94,93,93,93,93,93,93,94,95,95,95,96,96,96,96,96,96,94,95,95,95,96,96,96,96,96,96,94,94,95,95,96,96,96,96,96,96
2016-05-29 13:00:00,167,153,175,165,167,151,161,165,168,150,169,154,171,164,158,169,153,164,171,165,169,163,167,163,149,176,150,158,166,169,169,177,163,162,153,167,159,153,159,162,166,183,157,158,166,161,175,157,158,158,162,164,168,181,167,144,180,153,175,150,165,156,163,172,164,148,177,161,173,154,169,154,167,166,154,149,168,170,171,165,165,157,173,155,158,162,164,178,166,170,154,162,174,147,173,180,167,183,163,166
2016-05-29 14:00:00,97,98,98,98,93,93,93,92,91,91,97,97,97,97,92,90,88,86,87,90,95,94,94,93,92,88,84,82,84,88,94,93,92,91,95,92,88,88,90,91,96,95,93,92,101,98,96,96,98,97,96,93,90,89,96,95,95,97,98,98,96,94,93,91,97,96,96,98,99,99,95,95,95,95,95,95,95,97,99,98,94,95,96,97,94,94,94,96,98,98,93,94,95,96,96,96,97,99,101,101
2016-05-29 14:30:00,80,83,83,80,81,79,76,75,77,80,80,83,83,80,80,78,75,75,77,80,81,84,83,80,81,79,78,78,80,82,83,85,84,80,84,83,83,84,85,85,85,86,84,79,87,86,87,88,89,88,85,86,85,84,89,83,81,86,86,82,84,85,84,82,87,82,81,85,86,83,84,84,83,82,85,82,81,85,87,85,85,86,85,84,85,84,84,88,90,90,86,88,88,87,87,88,89,91,94,95
2016-05-29 15:30:00,73,74,74,75,68,64,63,67,69,68,73,74,74,75,63,59,59,64,68,67,72,71,71,71,64,60,60,65,68,67,72,71,71,71,71,67,66,70,72,70,72,73,74,75,78,74,72,75,75,72,74,71,74,80,73,75,77,76,75,74,74,71,73,78,72,74,76,76,75,73,74,71,72,77,72,74,77,77,76,74,74,71,73,77,74,77,80,80,79,77,74,72,74,79,77,80,83,84,83,80
2016-05-29 16:00:00,71,70,69,69,70,66,60,58,59,61,70,70,69,69,66,63,59,58,60,63,71,70,70,70,66,63,61,61,64,67,71,71,71,71,70,68,67,68,71,72,72,72,72,71,74,73,73,74,75,75,70,74,73,68,74,75,74,72,74,76,70,74,72,67,73,75,74,73,75,77,70,73,72,67,72,74,75,74,76,79,69,73,73,68,70,74,76,75,77,81,70,75,75,71,70,75,78,77,79,82
2016-05-29 16:30:00,69,68,67,67,66,62,57,55,57,60,68,68,67,67,64,60,55,54,57,61,69,68,68,68,65,62,58,58,61,64,69,69,69,69,72,69,66,65,66,68,70,70,70,69,78,75,72,70,70,70,72,72,71,70,81,76,72,72,75,76,71,71,70,68,78,75,72,74,77,77,70,70,69,68,75,74,73,76,79,79,70,71,71,70,73,73,75,78,81,81,71,74,74,73,72,73,76,80,82,82
2016-05-29 17:30:00,71,69,68,67,62,62,57,50,50,56,70,69,68,68,64,62,55,47,47,55,69,69,68,68,66,65,58,51,51,59,68,68,69,69,67,68,66,61,62,67,68,68,69,69,66,70,72,70,71,74,69,72,72,69,71,74,74,71,71,73,67,70,70,66,70,73,74,72,72,74,66,69,68,65,69,73,74,72,73,76,66,69,70,67,69,73,74,73,74,78,67,72,73,71,69,73,75,74,76,80
2016-05-29 18:00:00,70,70,67,65,58,56,54,57,62,64,70,70,68,66,57,53,50,52,58,63,70,70,68,67,58,54,50,51,57,62,70,70,69,67,66,62,58,59,63,67,70,70,69,68,74,71,69,70,72,73,71,71,69,68,71,70,70,72,73,73,71,70,69,67,72,71,71,73,74,74,70,70,68,66,73,73,73,75,76,76,69,70,69,67,74,74,74,76,78,78,69,70,70,69,75,75,75,77,79,80
2016-05-29 19:00:00,72,71,69,67,67,61,54,52,55,61,72,71,69,69,67,59,51,48,53,61,71,71,70,70,66,59,52,50,55,63,71,71,71,71,70,65,61,61,65,69,71,71,71,71,75,73,71,73,76,76,74,73,71,69,77,75,74,73,74,74,73,72,71,69,75,74,74,75,76,76,72,72,70,68,73,73,74,76,78,78,70,71,71,70,71,72,74,78,80,80,70,72,72,72,71,72,75,78,81,81
2016-05-29 19:30:00,73,71,70,70,69,65,58,53,56,63,72,71,70,70,62,59,53,48,52,61,72,71,70,70,56,54,50,48,54,63,72,71,71,70,64,63,59,57,61,69,72,71,71,70,79,77,72,68,70,75,75,75,74,72,75,73,73,74,75,75,75,74,73,71,75,74,74,75,76,76,74,73,72,70,76,75,75,76,78,78,72,73,72,70,77,76,76,78,79,80,71,73,73,72,78,77,77,78,80,81
2016-05-29 20:00:00,76,74,73,72,76,72,65,57,52,53,75,74,73,73,70,65,58,51,50,55,74,74,73,73,71,66,59,53,51,55,73,73,74,74,76,74,70,65,61,62,73,73,74,74,71,73,75,76,76,76,76,75,77,80,74,74,75,76,77,77,75,74,74,75,73,74,75,77,78,78,73,73,72,71,72,73,75,77,78,79,73,75,73,70,72,73,75,77,79,81,74,77,76,74,73,74,76,78,80,81
2016-05-29 20:30:00,75,73,72,72,66,59,53,54,60,65,74,73,72,72,64,58,53,55,62,68,74,73,72,72,59,54,50,54,62,69,74,73,73,72,65,60,57,60,67,71,74,73,73,72,83,77,73,73,77,79,76,76,74,73,76,76,76,76,76,76,76,75,74,72,76,77,77,78,78,77,75,75,73,71,76,77,79,81,81,79,74,75,74,72,76,78,81,83,83,82,74,75,75,74,76,78,81,84,84,83
2016-05-29 21:30:00,77,76,75,75,70,66,62,62,66,69,76,76,75,75,65,62,58,60,65,69,76,76,75,75,65,61,58,60,65,69,76,76,75,75,74,70,66,67,71,74,76,76,75,75,85,80,76,75,78,80,78,78,76,75,80,80,79,80,81,80,78,77,76,74,80,79,79,80,81,81,77,77,75,73,78,78,79,80,82,82,76,77,76,74,78,78,79,81,83,84,76,77,77,76,78,78,79,82,84,85
2016-05-29 22:30:00,80,79,78,76,79,77,74,74,76,77,79,79,77,75,74,72,70,71,73,76,79,79,77,75,67,65,65,67,71,75,81,81,79,77,71,69,68,69,72,76,83,83,80,78,82,79,76,75,76,77,87,85,80,76,81,81,81,80,80,79,84,83,81,78,83,83,82,81,80,79,80,81,81,80,84,84,84,83,81,80,79,80,80,80,82,83,84,84,83,82,80,81,79,77,79,80,83,85,86,86
2016-05-29 23:30:00,74,72,71,72,74,71,63,56,58,66,73,71,71,72,73,68,59,52,54,65,72,71,72,73,71,68,60,53,56,67,71,71,73,75,75,74,69,65,68,75,71,71,74,76,80,82,81,78,80,84,76,75,74,74,78,77,77,79,82,82,75,77,77,77,79,78,79,81,83,84,73,77,78,77,81,80,81,83,86,88,71,76,78,76,83,83,84,86,89,91,73,81,84,81,86,86,86,89,92,93
2016-05-30 00:00:00,77,74,73,72,67,64,58,54,59,68,76,75,73,72,66,62,54,49,55,67,75,75,74,72,66,63,56,52,57,68,75,76,74,72,73,72,67,65,69,76,74,76,75,72,81,82,80,79,81,84,68,72,73,70,77,76,74,74,78,83,70,76,77,75,79,79,76,75,79,83,66,72,73,70,80,81,79,78,81,84,65,69,70,66,80,82,81,80,83,87,71,76,77,74,79,82,83,83,86,91
2016-05-30 00:30:00,78,77,77,76,78,72,66,65,67,71,78,78,77,77,74,69,63,61,65,70,78,78,78,77,70,65,60,61,66,72,79,78,78,78,77,72,68,68,72,76,79,79,78,78,90,85,79,77,78,80,82,83,79,73,78,78,79,81,83,83,79,78,77,76,80,80,80,82,84,83,76,75,77,79,81,81,82,84,86,85,76,76,78,80,81,82,83,86,88,88,79,82,81,78,81,82,84,88,92,93
2016-05-30 01:00:00,100,89,80,76,72,71,66,61,62,68,89,82,77,75,71,70,65,60,61,66,81,78,78,78,73,72,68,63,64,68,82,81,80,79,76,77,73,69,70,74,90,84,77,73,80,80,78,74,75,78,96,84,78,80,73,78,80,75,71,73,94,84,76,76,72,76,77,74,72,75,91,83,76,72,73,75,75,73,75,80,88,85,77,71,75,76,75,75,80,86,86,86,80,74,77,78,78,79,84,91
2016-05-30 02:00:00,86,85,85,86,86,83,80,80,82,84,84,84,85,87,82,80,78,78,82,85,88,86,85,86,80,78,76,77,80,84,98,92,86,83,85,82,79,79,82,85,107,96,86,80,92,89,85,84,85,87,107,98,88,79,86,83,83,87,93,95,107,97,91,86,85,84,85,86,88,89,98,90,89,88,84,86,87,86,85,86,90,88,88,88,86,87,89,89,90,91,92,95,92,87,90,89,90,95,100,101
2016-05-30 02:30:00,94,97,101,102,95,90,86,87,91,94,91,94,97,98,91,85,81,83,90,94,91,93,95,93,92,88,84,86,91,93,92,96,95,91,94,92,91,92,94,95,93,98,96,91,93,93,94,96,98,98,93,93,94,94,83,91,95,91,91,96,95,95,94,94,90,97,100,97,98,103,97,96,95,94,91,96,98,98,98,103,99,98,95,94,93,96,98,99,100,103,100,99,97,95,105,104,105,108,110,110
2016-05-30 03:30:00,74,74,74,74,75,75,74,74,75,75,74,74,74,74,74,74,74,74,74,75,73,73,73,73,73,73,73,73,74,75,72,72,72,72,73,73,72,73,74,75,71,71,71,71,72,72,72,73,74,75,72,72,72,72,71,72,72,73,74,75,71,71,71,71,74,74,75,76,77,77,73,73,74,74,77,77,78,79,79,80,76,77,77,77,79,79,79,80,80,81,76,77,77,77,79,79,80,80,80,81
2016-05-30 04:00:00,79,80,81,82,81,81,82,83,84,85,80,81,81,82,81,81,82,84,85,86,80,80,80,80,82,82,83,85,86,88,80,79,79,79,83,84,85,86,88,90,80,79,78,78,84,84,86,87,89,91,80,79,79,78,83,84,85,87,88,90,83,83,83,83,84,85,86,87,89,91,85,87,88,89,92,92,93,95,96,98,86,88,90,92,97,97,98,99,101,102,85,87,90,91,94,94,95,96,97,98
2016-05-30 04:30:00,76,76,76,76,77,77,78,79,79,80,76,76,76,76,77,77,78,79,79,80,75,75,75,75,77,77,78,79,79,80,75,75,75,75,77,77,78,79,79,80,75,75,75,75,77,77,78,79,79,80,76,76,76,76,76,77,77,78,79,80,75,75,75,75,78,79,79,80,81,82,77,77,78,78,80,80,81,82,82,83,80,81,81,81,81,81,82,82,83,83,80,81,81,81,81,81,81,82,82,82
2016-05-30 05:30:00,79,79,79,79,78,78,79,80,82,83,79,79,79,79,78,78,79,80,82,83,79,79,79,79,78,78,79,80,82,83,79,79,79,79,78,78,79,80,82,83,79,79,79,79,78,78,79,80,82,83,78,78,78,77,79,80,80,80,81,82,80,79,79,79,82,82,82,83,83,84,81,82,82,82,85,85,85,85,86,86,82,82,83,83,86,86,86,86,86,87,82,83,83,83,86,86,86,86,86,86
2016-05-30 06:00:00,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,80,80,80,81,82,82,83,80,80,80,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2016-05-30 06:30:00,82,81,81,80,80,80,81,82,82,83,82,81,81,80,80,80,81,82,82,83,82,81,81,80,80,80,81,82,82,83,82,81,81,80,80,80,81,82,82,83,82,81,81,80,80,80,81,82,82,83,81,81,81,80,79,80,80,81,82,83,82,82,82,82,82,82,83,84,84,85,84,84,84,84,85,85,85,86,87,88,84,85,85,85,86,86,87,87,88,88,84,84,85,85,86,86,86,87,87,87
2016-05-30 07:00:00,82,81,80,79,81,81,82,83,83,84,82,81,80,79,81,81,82,83,83,84,82,81,80,79,82,82,82,83,83,84,82,81,80,79,82,82,83,83,83,83,82,81,80,79,82,82,83,83,83,83,80,80,81,81,81,81,81,82,82,82,82,82,83,83,83,83,83,84,84,85,83,84,85,85,85,86,86,86,87,87,84,84,85,86,86,87,87,87,88,88,83,84,85,86,86,86,86,87,87,87
2016-05-30 08:00:00,84,83,82,81,82,82,84,85,86,86,84,83,82,81,83,83,85,86,86,87,84,83,82,81,84,84,85,86,87,87,84,83,82,81,84,85,86,87,87,87,84,83,82,81,85,85,86,87,87,87,83,83,83,82,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,86,86,86,86,89,89,89,89,89,89,86,87,87,87,89,89,89,89,89,89,86,86,87,87,89,89,89,89,89,89
2016-05-30 08:30:00,85,84,83,82,82,83,83,84,85,86,85,84,83,82,83,84,84,85,86,86,85,84,83,82,84,85,85,85,86,86,85,84,83,82,85,85,85,86,86,86,85,84,83,82,85,85,86,86,86,86,85,84,84,83,85,85,85,85,85,85,86,86,85,85,87,87,87,87,87,87,88,88,87,87,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90
2016-05-30 09:00:00,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,85,85,86,87,87,86,85,84,84,85,86,86,86,87,87,86,85,85,84,86,86,86,87,87,87,86,86,85,85,86,86,87,87,87,87,86,86,87,87,84,85,85,85,86,87,88,88,88,89,87,87,87,88,88,89,89,90,90,90,90,90,90,90,91,91,89,90,90,90,91,91,91,91,91,92,89,89,90,90,91,91,91,91,91,91
2016-05-30 09:30:00,86,85,84,84,84,85,85,86,87,88,87,86,85,85,85,86,86,87,88,88,87,87,86,86,86,87,87,87,88,88,88,87,87,86,87,87,87,88,88,88,88,88,87,87,87,87,88,88,88,88,87,87,87,86,87,87,87,87,87,87,88,88,88,88,89,89,89,89,89,89,90,90,90,90,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92,90,90,91,91,92,92,92,92,92,92
2016-05-30 10:00:00,88,87,86,85,83,84,84,85,86,87,88,87,86,85,84,85,85,86,87,87,88,87,86,85,85,86,86,86,87,87,88,87,86,85,86,86,86,87,87,87,88,87,86,85,86,86,87,87,87,87,86,86,85,85,86,86,87,88,88,87,89,88,88,87,88,89,89,90,90,89,91,91,90,90,91,91,92,92,92,92,92,92,92,91,92,92,93,93,93,93,92,92,92,91,91,92,92,93,93,92
2016-05-30 10:30:00,88,87,86,85,84,85,85,86,87,88,88,87,86,85,85,86,86,87,88,88,88,87,86,85,86,87,87,87,88,88,88,87,86,85,87,87,87,88,88,88,88,87,86,85,87,87,88,88,88,88,87,87,87,86,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,90,90,90,90,93,93,93,93,93,93,90,91,91,91,93,93,93,93,93,93,90,90,91,91,93,93,93,93,93,93
2016-05-30 11:00:00,89,88,87,86,84,85,85,86,87,88,89,88,87,86,85,86,86,87,88,88,89,88,87,87,86,87,87,87,88,88,89,88,88,87,87,87,87,88,88,88,89,89,88,88,87,87,88,88,88,88,88,88,88,87,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,91,91,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2016-05-30 11:30:00,88,87,85,84,84,85,85,86,87,88,88,87,86,85,85,86,86,87,88,88,89,88,87,86,86,87,87,87,88,88,89,89,88,88,87,87,87,88,88,88,89,89,89,89,87,87,88,88,88,88,88,88,89,89,89,89,89,89,89,89,90,90,90,91,91,91,91,91,91,91,91,92,92,92,94,94,94,94,94,94,91,92,92,92,94,94,94,94,94,94,91,91,92,92,94,94,94,94,94,94
2016-05-30 12:30:00,90,88,86,85,85,86,87,88,89,91,90,88,87,86,87,87,88,89,90,91,90,89,88,87,88,88,89,90,91,91,91,90,89,89,89,89,90,90,91,92,91,91,90,90,89,90,90,91,91,92,89,89,89,88,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,92,92,92,92,95,95,95,95,95,95,92,93,93,93,95,95,95,95,95,95,92,92,93,93,95,95,95,95,95,95
2016-05-30 13:00:00,153,176,156,166,164,156,160,144,144,152,156,174,155,158,151,152,161,152,145,154,150,158,152,153,153,157,161,151,137,154,152,146,155,156,157,165,165,154,132,155,162,144,161,162,142,161,172,169,143,160,165,155,163,146,163,154,154,141,158,155,155,149,160,147,159,147,151,145,157,143,146,149,161,154,161,147,155,154,161,138,149,158,166,162,160,151,159,154,161,144,158,170,168,163,155,155,160,144,156,152
2016-05-30 13:30:00,103,103,102,102,102,102,101,101,101,101,105,105,105,105,107,107,107,107,107,106,110,110,110,110,108,108,108,108,107,106,110,111,112,113,107,107,107,107,105,103,108,110,111,112,111,111,111,110,108,105,105,108,111,112,116,115,112,109,107,105,107,110,111,112,113,112,111,109,107,105,109,111,111,110,108,109,109,109,107,105,110,111,109,108,106,107,109,110,110,108,110,110,108,106,108,109,111,113,113,111
2016-05-30 14:00:00,87,87,87,87,87,87,86,85,84,84,88,88,87,86,86,86,85,84,83,83,88,88,88,87,87,86,85,84,84,84,88,88,88,88,89,88,87,87,86,86,88,88,89,89,91,90,89,89,88,88,87,88,86,81,93,90,86,87,90,91,88,89,87,84,90,89,87,87,88,88,90,90,88,87,88,89,90,90,88,87,90,88,88,90,88,91,95,94,91,88,90,86,87,92,91,95,100,100,96,93
2016-05-30 14:30:00,80,79,78,77,80,77,73,71,72,74,79,78,77,77,78,75,71,69,70,72,79,79,78,77,76,73,70,69,70,72,80,79,79,78,79,77,75,75,76,77,80,80,79,79,85,83,82,82,83,83,80,76,79,86,80,81,80,78,80,82,79,76,77,81,79,80,80,78,80,83,78,77,75,76,78,81,81,80,82,85,79,81,79,76,79,83,85,84,86,89,82,87,85,80,81,87,90,89,90,93
2016-05-30 15:00:00,74,73,72,71,73,70,66,63,63,65,73,72,71,71,76,72,66,61,61,65,72,72,71,71,75,72,66,62,62,66,72,72,72,72,73,72,71,70,70,71,72,72,72,73,72,74,77,79,79,77,68,71,74,75,77,77,75,72,74,78,69,72,74,73,76,77,75,74,76,80,70,74,74,70,74,77,77,77,80,84,72,78,77,71,73,78,80,80,83,88,75,81,80,75,74,80,83,84,86,90
2016-05-30 15:30:00,71,69,68,68,68,63,58,57,60,64,70,69,68,68,65,60,55,54,58,63,70,69,69,68,64,59,54,54,58,63,69,69,69,69,71,66,62,61,64,67,69,69,69,69,81,76,71,69,71,73,72,72,71,70,72,73,74,74,73,71,71,71,69,68,71,71,73,73,73,72,69,70,68,66,70,71,72,74,74,73,69,70,70,68,71,72,74,76,77,77,71,73,73,72,74,76,78,80,81,81
2016-05-30 16:30:00,68,67,67,67,66,58,54,57,59,59,67,67,67,67,63,54,49,52,56,57,68,67,65,65,64,56,50,52,56,58,71,70,69,69,69,62,58,60,63,63,75,75,76,76,74,68,65,68,70,67,74,73,72,71,71,69,69,72,71,66,71,71,72,72,74,70,69,71,70,66,68,70,72,74,77,72,70,70,70,67,68,70,72,73,77,73,72,74,73,70,70,71,72,72,75,73,75,79,79,74
2016-05-30 17:00:00,69,68,65,63,50,53,57,59,59,58,70,66,61,56,50,51,53,57,61,62,70,64,56,51,50,51,53,58,63,64,69,65,60,56,48,52,58,62,63,63,68,68,67,65,45,54,63,66,63,60,69,70,72,75,67,72,72,68,65,65,66,66,68,70,66,70,72,68,66,67,65,65,66,68,65,70,72,69,68,70,67,67,69,71,68,73,75,71,69,71,68,70,72,75,73,77,78,74,71,72
2016-05-30 18:00:00,69,71,70,68,58,52,50,55,60,60,72,73,70,67,56,51,50,56,62,64,70,68,65,62,50,45,46,54,61,64,66,65,66,67,57,51,51,57,63,65,66,67,72,77,74,68,65,69,72,71,72,69,69,71,70,70,70,71,71,71,69,67,69,73,70,71,71,72,72,72,67,66,68,73,71,71,72,73,74,74,67,66,68,72,71,72,74,75,76,76,70,68,67,70,72,73,75,77,78,78
2016-05-30 18:30:00,68,68,67,66,53,53,55,59,62,63,69,67,62,58,50,51,54,58,62,63,68,63,56,50,49,50,54,59,63,64,69,65,60,57,50,52,57,62,67,68,72,72,71,70,52,55,59,65,70,71,68,71,75,79,70,72,73,73,70,68,68,70,74,77,70,72,74,73,71,68,68,69,72,75,71,73,75,74,72,70,68,69,71,74,72,74,76,76,74,72,68,69,72,74,73,75,77,77,76,74
2016-05-30 19:30:00,73,72,70,69,66,65,57,47,45,52,71,70,69,69,68,65,56,45,43,52,71,71,70,70,72,71,63,52,49,56,73,73,73,73,71,73,72,66,63,66,74,74,75,75,65,72,76,76,75,77,71,73,72,69,72,73,75,76,77,76,71,73,71,67,71,72,75,76,77,77,70,73,71,65,70,72,74,77,78,79,70,75,73,67,70,72,75,77,79,80,71,76,76,71,71,73,75,78,80,81
2016-05-30 20:00:00,72,71,70,70,63,56,51,52,59,65,72,71,71,70,57,50,44,45,54,64,72,72,71,71,58,51,45,46,55,65,72,72,72,71,70,64,59,59,65,71,72,72,72,72,84,79,74,74,77,78,76,74,70,66,76,76,75,76,77,76,74,73,71,69,76,76,76,77,78,77,71,72,72,71,76,76,76,78,80,80,72,73,73,72,76,76,77,79,82,82,74,75,74,72,76,76,77,80,83,83
2016-05-30 20:30:00,75,73,72,71,71,68,61,53,48,50,74,73,72,71,73,68,60,50,45,49,74,73,73,73,74,71,63,55,51,54,74,74,74,74,74,74,71,66,62,64,74,74,75,75,74,76,77,75,72,72,77,74,73,73,76,76,77,78,79,79,74,73,72,71,75,76,77,78,79,80,72,72,71,70,74,75,77,78,80,81,70,72,73,72,73,74,76,79,81,82,70,74,76,76,74,75,77,79,81,82
2016-05-30 21:00:00,76,75,75,75,70,63,56,55,59,64,76,76,75,75,61,54,48,49,57,65,73,71,70,70,49,46,45,53,64,71,73,72,71,70,61,56,54,60,71,76,76,76,76,76,85,75,65,65,72,78,79,74,70,68,76,76,77,78,77,76,76,74,73,75,76,77,78,78,78,76,73,71,74,79,76,77,78,79,79,77,72,68,71,77,77,78,79,80,80,79,74,69,71,76,78,79,80,81,81,80
2016-05-30 21:30:00,76,74,73,72,70,65,57,50,54,62,76,75,73,72,61,56,48,44,51,65,76,75,74,73,64,60,52,47,53,65,76,75,74,74,76,73,66,61,63,70,76,75,74,74,77,77,75,74,77,82,75,79,77,72,79,78,77,78,79,79,75,77,76,71,78,77,77,78,80,80,73,76,74,69,77,77,77,78,81,82,71,75,74,69,77,76,77,79,82,83,71,76,76,72,77,76,77,80,83,84
2016-05-30 22:30:00,76,77,74,69,65,59,57,61,64,64,76,77,74,69,60,54,53,59,66,68,75,74,71,68,54,48,46,55,65,69,74,73,71,71,64,56,53,59,67,70,74,74,75,76,86,76,69,72,77,76,79,74,71,73,77,75,76,80,80,76,77,73,72,74,78,75,77,81,81,77,74,71,72,76,78,76,78,82,82,78,74,71,72,75,79,77,79,83,83,80,77,73,72,75,80,79,80,85,85,82
2016-05-30 23:30:00,69,66,63,60,58,58,63,69,71,68,66,64,61,59,55,52,55,65,73,73,63,62,61,59,56,51,53,64,75,76,64,64,64,62,59,57,60,68,75,75,66,68,68,67,62,62,67,73,74,72,66,66,69,73,72,75,78,79,77,76,70,68,70,73,68,71,76,78,78,77,75,72,72,73,69,72,76,79,79,78,80,76,74,75,75,78,81,82,81,79,84,79,77,77,79,82,85,86,85,83
2016-05-31 00:00:00,77,74,73,72,67,64,58,54,59,68,76,75,73,72,66,62,54,49,55,67,75,75,74,72,66,63,56,52,57,68,75,76,74,72,73,72,67,65,69,76,74,76,75,72,81,82,80,79,81,84,68,72,73,70,77,76,74,74,78,83,70,76,77,75,79,79,76,75,79,83,66,72,73,70,80,81,79,78,81,84,65,69,70,66,80,82,81,80,83,87,71,76,77,74,79,82,83,83,86,91
2016-05-31 00:30:00,69,69,67,66,61,69,74,72,69,70,70,69,67,65,65,69,71,70,72,74,72,70,67,65,69,70,69,70,75,79,75,72,68,65,70,72,72,72,77,81,76,74,69,65,69,73,75,75,78,81,74,81,87,88,88,92,91,84,79,79,75,81,87,88,88,91,90,83,78,78,75,81,86,87,89,91,89,82,78,78,74,79,84,85,88,91,89,82,78,79,72,77,81,82,88,91,89,83,80,81
2016-05-31 01:00:00,79,79,79,79,74,74,67,57,54,61,78,79,81,83,70,74,74,64,57,61,76,77,80,83,73,78,79,71,61,63,77,77,80,83,79,80,78,73,68,69,80,79,81,84,78,75,74,75,80,86,81,79,80,81,80,81,81,84,88,95,78,78,78,78,80,80,80,82,87,95,75,77,78,77,80,80,79,81,86,96,75,79,81,81,81,81,82,82,87,97,77,82,86,87,82,84,86,87,90,99
2016-05-31 01:30:00,120,132,138,132,125,119,101,89,94,95,114,129,131,118,130,123,100,83,85,87,122,137,134,119,124,118,99,85,86,85,128,141,142,133,114,111,100,95,95,87,120,129,135,135,108,107,102,103,103,88,117,118,128,138,107,104,101,98,93,90,120,125,130,134,113,108,104,100,95,89,119,126,126,124,110,103,97,98,97,92,119,125,123,120,112,100,90,91,94,91,118,122,124,125,127,108,90,84,85,81
2016-05-31 02:00:00,144,138,132,125,106,100,98,103,107,102,146,140,134,125,107,101,99,104,107,102,148,148,141,132,107,101,99,104,107,103,145,148,141,129,114,107,102,106,108,105,144,147,138,123,124,115,109,110,110,105,158,161,152,141,139,133,126,123,121,114,147,147,141,135,142,135,126,120,115,107,148,144,140,139,137,131,122,115,111,105,134,128,124,122,121,118,115,113,111,110,123,121,113,107,108,110,113,114,115,116
2016-05-31 02:30:00,160,154,148,154,152,164,145,137,136,126,158,156,151,155,147,164,150,143,143,132,159,162,157,158,147,165,148,138,137,128,164,169,162,158,170,184,161,145,143,139,172,178,168,162,177,188,159,139,137,137,165,168,171,172,164,161,143,119,116,134,176,179,171,162,166,153,129,115,127,150,168,172,159,145,149,139,122,114,129,149,143,150,144,135,125,131,130,122,123,132,125,132,135,134,115,127,133,126,120,123
2016-05-31 03:00:00,182,138,135,131,139,135,134,124,114,123,162,138,136,145,136,134,130,115,106,121,135,154,146,135,130,131,128,114,107,127,139,159,145,124,132,136,135,122,117,136,152,137,135,142,133,140,141,127,122,138,148,134,155,140,137,123,129,120,134,131,134,128,136,133,134,123,130,125,148,116,131,134,137,145,138,137,150,128,149,101,134,125,130,137,127,132,161,131,146,122,139,123,146,150,161,142,174,156,152,139
2016-05-31 03:30:00,94,95,95,95,92,91,90,88,87,87,90,90,90,90,86,86,85,84,83,83,82,82,81,80,78,78,77,76,76,76,78,77,75,74,74,74,73,73,73,73,78,76,75,73,75,74,74,74,74,75,79,77,74,71,73,73,73,74,74,74,77,76,74,72,74,74,74,74,75,75,75,74,74,74,75,75,75,76,76,76,72,73,74,75,76,76,76,77,77,78,72,73,75,76,76,76,77,77,78,78
2016-05-31 04:00:00,77,78,80,81,81,81,81,81,81,80,77,78,80,80,79,79,80,80,80,80,77,78,79,79,77,78,78,78,78,79,77,77,78,78,76,76,76,77,77,77,77,77,77,77,74,75,75,75,76,77,77,75,74,73,74,74,75,76,77,78,79,78,77,76,76,77,77,78,79,79,82,81,80,80,80,80,80,80,80,80,83,83,82,82,83,83,83,82,82,81,82,82,82,82,84,84,84,83,82,81
2016-05-31 04:30:00,77,75,74,73,76,76,76,76,76,76,79,77,76,75,76,76,76,76,76,76,84,82,80,79,76,76,76,76,76,76,84,82,80,79,76,76,76,76,76,76,82,80,78,77,76,76,76,76,76,76,81,78,75,73,76,76,76,76,77,77,83,82,80,79,76,76,76,76,76,76,87,87,87,86,84,83,83,82,81,81,89,90,90,90,89,89,88,86,85,84,89,89,89,89,87,86,85,84,82,81
2016-05-31 05:30:00,74,74,74,74,75,75,76,77,78,78,74,74,74,74,75,75,76,76,77,78,73,73,73,73,74,75,75,76,77,78,73,73,73,73,74,74,75,76,77,77,73,73,73,73,74,74,75,76,76,77,73,73,73,72,72,72,73,75,77,78,75,74,74,74,75,76,76,77,79,80,76,77,77,77,79,80,80,80,81,81,77,77,78,78,82,82,82,81,81,81,77,78,78,78,82,82,81,81,81,80
2016-05-31 06:00:00,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,75,75,75,74,75,76,76,76,77,78,76,76,76,76,78,78,78,79,79,80,78,78,78,78,81,81,81,81,82,82,78,79,79,79,82,82,82,82,82,83,78,78,79,79,82,82,82,82,82,82
2016-05-31 06:30:00,77,76,76,75,76,76,77,78,78,79,77,76,76,75,76,76,77,78,78,79,77,76,76,75,76,76,77,78,78,79,77,76,76,75,76,76,77,78,78,79,77,76,76,75,76,76,77,78,78,79,76,76,76,75,75,76,76,76,77,78,77,77,77,77,78,78,78,79,79,80,79,79,79,79,81,81,81,81,82,82,79,80,80,80,82,82,82,82,82,83,79,79,80,80,82,82,82,82,82,82
2016-05-31 07:00:00,78,77,77,76,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,77,77,77,76,75,76,76,77,78,79,78,78,78,78,78,78,79,80,80,81,80,80,80,80,81,81,81,82,83,84,80,81,81,81,82,82,83,83,84,84,80,80,81,81,82,82,82,83,83,83
2016-05-31 07:30:00,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,80,80,78,79,79,79,79,79,79,80,80,81,78,79,79,79,79,79,79,80,80,81,78,78,79,79,77,77,77,78,78,78,79,79,80,80,79,79,79,80,80,81,80,80,81,81,80,81,81,82,83,84,79,80,81,81,81,81,82,83,85,86,79,80,81,81,80,81,82,83,85,86
2016-05-31 08:00:00,79,78,78,78,79,79,80,81,81,82,79,78,78,78,79,79,80,81,81,82,79,78,78,78,80,80,80,81,81,82,79,78,78,78,80,80,81,81,81,81,79,78,78,78,80,80,81,81,81,81,78,78,78,77,80,80,80,80,80,80,79,79,79,79,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,81,82,82,82,83,83,83,83,83,83,81,81,82,82,83,83,83,83,83,83
2016-05-31 09:00:00,81,80,80,79,81,81,82,83,83,84,81,81,81,80,81,81,82,83,83,84,82,81,81,81,82,82,82,83,83,84,82,82,82,82,82,82,83,83,83,83,82,82,82,82,82,82,83,83,83,83,82,82,83,83,82,82,82,82,82,82,84,84,84,85,84,84,84,84,84,84,85,86,86,86,87,87,87,87,87,87,85,86,86,86,87,87,87,87,87,87,85,85,86,86,87,87,87,87,87,87
2016-05-31 09:30:00,82,81,81,81,81,81,82,83,83,84,82,82,81,81,81,81,82,83,83,84,82,82,82,82,82,82,82,83,83,84,82,82,82,82,82,82,83,83,83,83,82,82,82,82,82,82,83,83,83,83,81,81,81,81,82,82,82,82,82,82,83,83,83,83,84,84,84,84,84,84,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-05-31 10:00:00,84,83,83,82,79,80,80,81,82,83,84,83,83,82,80,81,81,82,83,83,84,83,83,82,81,82,82,82,83,83,84,83,83,82,82,82,82,83,83,83,84,83,83,82,82,82,83,83,83,83,83,83,83,82,81,81,82,82,82,82,84,84,84,84,84,84,84,84,84,84,86,86,86,86,87,87,87,87,86,86,86,87,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,87,87,86
2016-05-31 11:00:00,84,83,82,81,80,81,81,82,83,84,85,83,82,81,82,82,82,83,84,84,85,84,82,82,83,83,83,84,84,84,85,84,83,82,84,84,84,84,84,84,85,84,83,82,85,85,84,84,84,84,84,83,83,82,84,84,83,83,83,82,85,85,84,84,86,86,86,85,85,84,87,87,86,86,89,88,88,88,87,87,87,87,87,87,89,89,89,89,88,88,87,87,87,87,89,89,88,88,88,87
2016-05-31 11:30:00,85,84,83,82,82,82,83,84,84,85,85,84,83,82,82,82,83,84,84,85,85,84,83,82,83,83,83,84,84,85,85,84,83,82,83,83,84,84,84,84,85,84,83,82,83,83,84,84,84,84,84,83,83,82,84,84,83,83,83,82,85,85,84,84,86,86,86,85,85,84,87,87,86,86,89,88,88,88,87,87,87,87,87,87,89,89,89,89,88,88,87,87,87,87,89,89,88,88,88,87
2016-05-31 12:30:00,85,84,83,83,82,83,83,84,85,86,86,85,84,84,83,84,84,85,86,86,86,86,85,85,84,85,85,85,86,86,87,86,86,85,85,85,85,86,86,86,87,87,86,86,85,85,86,86,86,86,85,85,86,86,86,86,85,85,85,84,87,87,87,88,88,88,88,87,87,86,88,89,89,89,91,90,90,90,89,89,88,89,89,89,91,91,91,91,90,90,88,88,89,89,91,91,90,90,90,89
2016-05-31 13:00:00,149,138,143,146,141,136,135,139,143,145,154,146,149,147,149,143,139,141,143,141,166,156,152,144,152,146,143,146,148,145,156,148,147,141,146,141,142,149,155,154,155,154,162,161,145,141,142,151,157,154,144,148,144,158,151,154,151,137,155,147,144,147,145,162,151,165,143,152,138,150,145,149,150,168,147,164,144,154,136,144,147,155,154,168,142,150,155,143,153,136,148,158,151,157,140,149,155,147,158,142
2016-05-31 13:30:00,104,108,105,97,105,105,105,105,106,104,104,108,105,97,106,104,102,102,102,102,104,106,104,100,106,104,101,100,101,101,105,102,102,105,105,103,101,101,103,104,106,100,101,108,103,103,103,104,106,106,109,106,105,109,108,109,108,106,104,103,111,108,108,110,107,107,107,106,105,103,110,108,107,108,106,106,107,107,107,105,105,104,103,103,107,107,108,110,110,109,102,104,102,100,110,110,110,112,114,113
2016-05-31 14:30:00,79,79,79,79,76,74,72,71,73,73,79,79,80,80,79,75,70,68,69,72,78,79,79,79,78,74,69,67,68,71,78,78,78,78,78,76,74,74,75,76,78,77,77,77,80,80,81,83,84,83,77,80,78,73,80,79,78,78,79,80,77,81,81,77,81,79,78,78,79,79,76,81,81,78,81,80,79,80,81,81,74,79,79,76,81,80,81,83,85,86,75,80,81,77,81,81,83,87,91,92
2016-05-31 15:00:00,73,73,72,70,68,63,61,64,66,65,75,73,69,65,65,60,58,63,66,66,75,73,68,64,66,61,60,64,67,67,73,72,70,68,72,67,65,68,69,68,70,72,73,73,78,72,69,71,72,69,72,72,71,71,73,74,76,77,77,76,71,73,75,76,74,74,74,74,74,74,69,72,75,78,76,75,73,72,72,73,70,71,73,74,77,77,77,77,77,77,74,74,74,73,78,80,82,84,84,82
2016-05-31 15:30:00,70,71,70,69,65,64,63,63,63,63,70,71,71,70,61,59,58,59,62,63,69,69,68,67,56,54,52,55,61,65,69,69,68,67,64,60,56,58,64,68,69,72,72,71,78,72,65,64,68,71,71,68,70,75,72,72,72,72,72,72,71,68,68,72,72,72,72,72,71,70,71,67,67,69,73,73,73,72,71,70,71,68,66,68,72,73,74,74,74,73,71,70,68,69,72,74,76,78,79,79
2016-05-31 16:11:00,66,66,67,67,62,57,52,52,57,61,66,66,67,68,58,53,49,50,55,61,67,67,67,68,57,53,50,51,56,60,68,68,67,67,66,62,58,58,61,64,69,68,67,66,76,72,68,67,69,69,69,70,70,70,73,71,70,69,70,70,68,69,69,68,70,69,69,70,71,71,67,67,67,66,68,68,69,71,73,73,66,67,66,65,68,69,71,74,77,76,66,68,68,67,71,72,74,78,80,80
2016-05-31 17:00:00,68,68,67,67,64,59,53,52,55,59,67,66,66,65,62,56,48,46,51,57,66,65,65,65,61,55,47,46,50,57,67,66,66,66,66,61,56,55,58,62,68,68,67,67,72,69,66,66,69,69,67,69,69,68,69,68,68,70,71,71,68,68,68,67,70,70,70,71,72,71,67,68,67,66,71,71,71,72,73,72,67,68,68,66,70,70,70,73,75,75,67,69,69,68,68,68,70,74,77,79
2016-05-31 17:30:00,69,67,66,65,64,58,51,50,53,58,68,68,67,66,58,52,46,46,51,57,68,67,66,66,56,51,46,46,51,57,68,67,66,65,64,60,55,55,59,63,67,66,65,64,76,71,67,66,69,71,67,67,68,70,66,66,67,69,72,72,67,67,67,68,69,68,69,70,72,72,67,67,67,66,71,70,70,72,73,72,67,68,67,66,71,71,71,73,75,75,68,70,69,67,70,70,71,74,77,78
2016-05-31 18:00:00,70,72,69,65,55,52,53,58,62,61,72,72,67,61,48,46,48,55,60,61,69,66,61,56,47,45,48,56,62,62,67,65,64,63,53,51,53,61,65,64,68,69,72,75,59,57,59,66,69,67,67,65,68,73,66,69,74,75,73,70,68,65,67,73,69,71,73,73,71,69,69,66,68,72,71,73,73,73,71,70,69,67,69,73,71,73,75,75,73,72,69,68,70,75,70,73,78,79,78,75
2016-05-31 18:30:00,67,68,67,67,59,53,50,54,58,58,69,68,65,63,56,51,50,56,61,62,67,65,61,57,48,44,45,53,60,62,68,67,65,63,53,48,49,56,63,64,70,73,74,75,69,64,63,68,72,70,67,64,67,73,70,71,73,73,72,69,67,64,67,72,69,70,70,71,71,71,68,65,67,72,71,71,71,70,71,72,67,65,68,74,75,75,75,74,73,72,68,66,70,75,72,74,77,79,79,76
2016-05-31 19:00:00,73,71,69,68,69,66,61,53,47,48,72,70,69,68,71,67,60,51,45,48,71,70,69,69,70,68,63,56,51,53,70,70,70,70,68,69,69,66,63,63,70,70,70,70,66,70,75,75,73,71,74,71,70,70,71,71,73,74,75,76,70,69,68,67,70,71,73,74,76,77,67,67,66,65,69,70,72,75,77,78,66,69,69,68,69,70,73,75,78,79,68,71,74,74,70,71,73,76,78,80
2016-05-31 19:30:00,72,71,70,70,64,60,52,47,52,61,71,71,71,70,62,57,47,41,47,59,71,71,71,71,63,58,49,43,48,60,71,71,71,71,70,67,60,55,59,67,71,71,72,72,78,77,72,69,71,75,71,74,73,68,73,73,73,74,75,74,71,74,72,67,73,72,73,74,76,76,70,73,71,67,72,72,72,75,77,77,69,73,72,68,72,72,73,76,78,79,69,74,74,70,72,72,74,77,80,81
2016-05-31 20:00:00,69,68,66,64,53,56,61,63,63,62,74,70,65,60,50,51,55,61,65,66,71,65,57,51,49,51,55,62,68,69,69,65,59,55,50,55,62,67,69,69,75,75,73,71,51,60,70,73,69,66,70,72,76,79,77,78,78,76,72,68,71,72,75,78,71,73,75,75,74,72,71,72,75,77,70,73,75,76,75,75,71,72,75,77,76,78,79,78,76,74,71,72,75,78,80,81,82,80,77,75
2016-05-31 21:00:00,77,75,74,73,72,63,56,54,54,56,76,75,74,74,72,62,53,50,50,53,75,75,74,74,70,65,56,50,50,57,74,74,75,75,70,73,68,60,60,70,74,74,75,75,72,81,81,71,72,82,75,77,77,74,74,78,79,76,76,79,74,76,75,72,74,78,79,77,77,80,72,74,74,70,74,78,79,78,79,83,71,74,74,71,74,78,80,79,81,85,70,74,75,73,74,78,81,80,82,86
2016-05-31 21:30:00,75,73,72,72,63,60,53,51,57,66,74,73,72,72,64,59,51,47,55,67,74,73,72,72,65,59,50,46,53,66,74,73,73,72,72,67,60,56,61,71,74,73,73,72,85,82,76,73,77,83,78,77,75,73,82,80,77,77,77,76,77,78,77,75,80,78,78,78,79,78,75,76,75,73,77,77,78,80,81,81,73,73,71,69,75,76,78,82,84,83,72,73,72,71,75,76,79,83,85,85
2016-05-31 22:00:00,77,76,75,74,68,63,55,49,53,62,75,74,74,73,68,62,53,46,51,63,74,73,72,72,65,60,52,46,51,62,74,73,72,72,69,66,61,57,61,69,75,74,73,72,80,80,77,75,78,82,75,79,77,72,78,78,78,79,80,79,75,77,76,71,78,77,78,79,81,81,73,76,74,69,77,77,77,80,82,82,71,75,74,69,77,77,78,81,83,84,71,76,76,72,77,77,79,82,85,86
2016-05-31 22:30:00,72,71,71,70,70,63,56,54,58,63,72,71,71,71,65,58,51,52,59,67,74,73,72,71,52,48,47,54,65,71,75,74,73,72,61,56,53,59,68,73,76,75,74,73,89,78,68,66,73,78,76,76,75,75,78,75,75,79,81,77,76,75,74,74,79,75,75,80,81,78,75,74,73,73,79,76,76,81,83,79,73,73,73,73,80,77,78,82,84,81,73,74,75,75,82,78,79,84,86,83
2016-05-31 23:00:00,73,73,73,73,67,60,53,53,58,63,73,73,73,74,62,56,50,52,59,67,72,71,71,70,55,51,47,51,60,68,73,72,71,70,65,61,57,59,66,72,74,74,74,74,87,82,76,75,78,79,77,77,75,73,79,77,76,76,77,78,76,76,74,72,78,77,76,78,79,79,75,75,72,70,76,76,77,80,82,82,74,74,73,71,75,76,78,82,85,85,74,75,75,73,76,77,80,84,87,87
2016-05-31 23:30:00,74,73,70,68,67,61,55,57,63,68,74,74,73,71,63,56,49,50,57,65,74,75,74,73,63,56,49,49,57,65,74,74,73,72,71,65,60,61,67,71,73,73,71,70,80,76,73,74,78,79,74,74,74,73,77,76,77,79,80,79,74,75,75,75,75,75,76,78,80,79,73,74,74,73,74,74,75,78,80,80,72,72,71,69,75,75,77,80,83,84,73,74,72,71,77,78,80,84,87,87
2016-06-01 00:00:00,72,71,70,69,62,57,55,58,64,69,72,71,70,70,61,55,51,53,61,67,73,72,72,71,64,57,52,53,61,68,73,73,73,73,74,68,63,64,69,74,74,74,74,74,84,79,75,76,80,81,75,75,73,71,78,76,75,75,77,78,75,76,75,73,76,75,75,76,78,79,74,74,73,72,75,75,76,78,81,80,71,72,70,69,76,77,79,83,85,84,72,73,72,71,78,80,83,87,90,89
2016-06-01 01:00:00,74,75,74,73,64,61,63,69,72,70,76,75,72,69,64,62,64,71,76,75,75,72,68,64,62,59,62,69,74,73,75,75,73,71,65,62,64,71,74,73,78,81,82,82,77,73,74,80,82,79,73,68,72,80,68,70,76,83,83,78,74,72,75,82,74,74,78,82,81,77,76,74,76,80,81,79,80,83,81,77,76,74,74,76,83,82,84,87,85,81,77,76,76,79,81,82,87,92,92,86
2016-06-01 02:00:00,82,80,80,82,80,78,75,75,79,83,82,79,80,82,78,74,72,75,80,83,83,82,82,83,78,72,70,74,80,81,82,82,82,81,85,77,74,79,83,82,79,81,79,77,93,84,81,85,87,85,83,82,80,79,85,85,85,87,89,90,82,81,80,79,86,85,85,86,88,88,80,80,80,81,86,85,85,87,88,87,79,80,82,83,86,86,87,89,91,91,79,81,84,85,85,86,89,93,96,97
2016-06-01 02:30:00,96,96,91,87,85,87,90,93,92,90,97,96,91,86,91,89,89,90,88,86,95,92,89,86,96,90,87,90,89,86,92,91,91,92,97,89,87,94,96,90,90,91,96,100,96,87,87,98,102,95,99,101,99,96,98,93,96,104,103,94,93,95,95,95,97,92,94,102,101,93,87,88,92,95,95,92,94,100,100,94,88,88,92,96,94,93,98,104,104,99,93,93,95,98,94,97,105,111,110,104
2016-06-01 03:00:00,136,122,135,133,124,107,109,121,126,116,132,117,131,129,131,121,116,127,124,110,128,112,126,118,122,136,125,122,113,118,128,115,129,110,118,135,119,122,117,127,127,117,132,105,132,131,110,132,130,125,103,100,124,120,124,96,130,134,99,125,119,114,126,116,127,119,130,123,107,147,120,119,128,121,115,136,133,122,106,135,118,122,126,122,112,134,120,125,112,118,124,129,124,121,122,131,111,127,130,136
2016-06-01 03:30:00,67,67,67,68,67,67,67,67,68,69,66,66,67,67,66,66,66,66,67,69,64,65,65,65,65,65,65,65,67,68,63,63,64,64,64,64,64,65,66,68,62,62,63,63,63,63,64,64,66,68,62,62,62,62,62,62,63,65,67,68,64,64,64,64,65,66,66,67,69,70,66,66,67,67,69,70,70,70,71,71,66,67,68,68,72,72,72,71,71,71,66,67,68,68,72,72,71,71,71,70
2016-06-01 05:00:00,71,71,70,69,72,72,71,72,73,74,71,70,69,69,72,72,71,72,73,74,70,70,69,69,72,72,71,72,73,74,70,69,69,68,72,72,71,72,73,74,70,69,69,68,72,72,71,72,73,74,69,69,69,68,68,69,69,70,71,72,71,70,70,70,71,71,72,73,73,74,72,73,73,73,74,74,74,75,76,77,73,73,74,74,75,75,76,76,77,77,73,74,74,74,75,75,75,76,76,76
2016-06-01 05:30:00,72,72,72,72,72,72,73,74,75,75,72,72,72,72,72,72,73,73,74,75,71,71,71,71,71,72,72,73,74,75,71,71,71,71,71,71,72,73,74,74,71,71,71,71,71,71,72,73,73,74,70,70,70,69,69,70,70,71,72,73,72,71,71,71,72,72,73,74,74,75,73,74,74,74,75,75,75,76,77,78,74,74,75,75,76,76,77,77,78,78,74,75,75,75,76,76,76,77,77,77
2016-06-01 06:00:00,74,73,73,72,73,73,74,74,74,75,74,73,73,72,73,73,73,74,74,74,74,73,73,72,72,73,73,73,74,74,74,73,73,72,72,72,73,73,73,74,74,73,73,72,72,72,72,73,73,74,73,73,73,72,71,72,72,72,73,74,74,74,74,74,74,74,74,75,75,76,76,76,76,76,77,77,77,77,78,78,76,77,77,77,78,78,78,78,78,79,76,76,77,77,78,78,78,78,78,78
2016-06-01 06:30:00,74,74,74,74,74,74,73,74,75,76,74,74,74,74,74,74,73,74,75,76,73,73,73,73,74,74,73,74,75,76,73,73,73,73,74,74,73,74,75,76,73,73,73,73,74,74,73,74,75,76,73,72,72,71,72,73,73,73,74,75,74,74,74,73,75,75,75,76,76,77,76,76,76,76,78,78,78,78,79,79,77,77,77,77,79,79,79,79,79,80,77,77,77,77,79,79,79,79,79,79
2016-06-01 07:30:00,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,76,76,75,75,72,73,73,74,75,76,78,77,77,77,75,75,76,77,78,78,79,79,79,78,78,78,79,80,80,81,79,79,79,78,80,80,80,81,81,82,79,79,78,78,80,80,81,81,81,82
2016-06-01 08:00:00,77,76,76,76,76,76,77,78,78,79,77,77,76,76,76,76,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,78,78,78,78,77,77,77,77,77,77,78,78,78,78,76,76,77,77,76,76,77,78,78,77,78,78,78,79,78,79,79,80,80,79,79,80,80,80,81,81,82,82,82,82,79,80,80,80,82,82,83,83,83,83,79,79,80,80,81,82,82,83,83,82
2016-06-01 08:30:00,79,78,78,77,76,76,77,78,78,79,79,78,78,77,76,76,77,78,78,79,79,78,78,77,77,77,77,78,78,79,79,78,78,77,77,77,78,78,78,78,79,78,78,77,77,77,78,78,78,78,77,77,77,76,78,78,78,78,78,78,78,78,78,78,80,80,80,80,80,80,80,80,80,80,83,83,83,83,83,83,80,81,81,81,83,83,83,83,83,83,80,80,81,81,83,83,83,83,83,83
2016-06-01 09:00:00,79,78,78,77,78,78,79,80,80,81,79,79,79,78,78,78,79,80,80,81,80,79,79,79,79,79,79,80,80,81,80,80,80,80,79,79,80,80,80,80,80,80,80,80,79,79,80,80,80,80,79,79,80,80,81,81,80,80,80,79,81,81,81,82,83,82,82,82,81,81,82,83,83,83,84,84,84,83,83,82,82,83,83,83,84,84,84,83,83,83,82,82,83,83,84,84,83,83,83,82
2016-06-01 09:30:00,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,79,79,79,80,80,81,79,78,78,78,79,79,80,80,80,80,79,78,78,78,79,79,80,80,80,80,80,80,80,79,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,83,83,84,84,83,83,83,83,83,83
2016-06-01 10:30:00,83,82,81,80,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,83,82,81,81,80,81,81,81,82,82,83,82,82,81,81,81,81,82,82,82,83,83,82,82,81,81,82,82,82,82,83,83,82,82,80,80,81,81,81,81,85,84,84,84,83,83,83,83,83,83,86,86,86,85,86,86,86,86,85,85,86,86,86,85,87,87,87,87,86,86,86,86,85,85,87,87,87,86,86,85
2016-06-01 11:00:00,82,81,80,79,81,81,82,83,83,84,82,81,80,79,81,81,82,83,83,84,82,81,80,79,82,82,82,83,83,84,82,81,80,79,82,82,83,83,83,83,82,81,80,79,82,82,83,83,83,83,82,82,83,83,83,83,82,82,82,81,84,84,84,85,85,85,85,84,84,83,85,86,86,86,88,87,87,87,86,86,85,86,86,86,88,88,88,88,87,87,85,85,86,86,88,88,87,87,87,86
2016-06-01 11:30:00,84,83,82,81,79,80,80,81,82,83,84,83,82,81,80,81,81,82,83,83,84,83,82,82,81,82,82,82,83,83,84,83,83,82,82,82,82,83,83,83,84,84,83,83,82,82,83,83,83,83,83,83,83,83,81,81,81,81,81,81,84,84,84,84,83,83,83,83,83,83,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2016-06-01 12:00:00,83,83,82,81,80,81,81,82,83,84,84,83,82,81,81,82,82,83,84,84,84,83,82,82,82,83,83,83,84,84,84,84,83,82,83,83,83,84,84,84,85,84,83,82,83,83,84,84,84,84,83,83,83,82,83,83,82,82,82,81,84,84,84,84,85,85,85,84,84,83,86,86,86,86,88,87,87,87,86,86,86,87,87,87,88,88,88,88,87,87,86,86,87,87,88,88,87,87,87,86
2016-06-01 12:30:00,84,83,82,81,79,79,79,80,82,84,84,83,82,81,80,80,80,81,82,83,84,83,82,82,82,82,81,81,82,83,84,83,83,82,83,83,82,82,82,83,84,84,83,83,84,83,83,82,82,83,83,83,84,84,82,82,83,83,83,83,85,85,85,86,85,85,85,85,85,85,86,87,87,87,88,88,88,88,87,87,86,87,87,87,89,89,89,89,88,88,86,86,87,87,89,89,89,88,88,87
2016-06-01 13:00:00,136,152,154,125,142,134,126,126,132,136,133,151,154,124,149,141,133,133,140,145,146,142,144,143,147,141,136,137,143,146,149,137,137,153,140,137,136,138,143,143,139,138,136,147,138,138,140,143,146,145,157,141,138,120,133,146,149,137,134,143,133,130,132,126,128,139,143,139,138,146,142,149,144,143,139,140,142,143,143,144,136,149,139,141,150,140,137,144,148,145,125,138,132,137,149,134,129,142,152,151
2016-06-01 13:30:00,103,98,95,97,96,94,95,99,99,97,103,99,97,99,98,94,91,94,95,95,103,100,99,102,101,95,91,93,95,95,102,99,99,102,103,97,94,96,99,98,101,98,98,102,104,98,97,101,103,101,100,101,102,103,104,103,103,104,106,107,99,99,100,100,98,96,94,94,97,99,98,97,97,97,99,97,94,94,97,100,98,98,98,98,102,100,100,101,104,106,99,100,100,100,98,99,102,105,108,107
2016-06-01 14:30:00,75,75,74,74,74,71,69,68,70,72,75,76,76,77,74,70,65,64,67,71,75,76,77,77,75,71,67,66,69,73,75,75,75,75,78,76,74,73,75,76,74,73,72,72,81,80,80,80,81,79,80,81,77,72,88,78,73,78,81,79,77,78,78,77,85,77,74,78,82,79,74,74,76,78,82,78,77,81,84,81,74,74,74,75,81,80,82,85,87,86,78,80,79,76,82,85,87,90,91,91
2016-06-01 15:00:00,71,71,72,73,66,65,64,65,67,68,70,71,72,73,64,61,59,59,62,66,69,69,69,69,66,62,59,59,62,66,69,69,69,69,71,68,66,65,67,69,70,71,72,73,75,74,73,73,73,73,76,71,68,70,78,74,73,76,78,74,73,69,69,71,81,75,72,74,74,72,71,68,69,73,82,75,72,73,73,72,71,69,70,73,80,75,74,77,79,76,74,71,71,73,77,75,78,85,88,84
2016-06-01 15:30:00,70,70,69,69,67,67,62,55,54,59,69,69,69,69,69,67,60,51,50,58,68,68,69,69,67,66,60,52,51,58,67,68,69,70,67,68,66,61,61,65,66,67,69,70,68,72,73,72,71,73,68,72,73,70,68,72,74,73,73,76,66,70,70,68,67,71,72,70,71,73,64,68,68,66,67,71,73,71,71,74,64,68,70,67,69,74,76,76,77,81,66,71,73,72,69,74,78,79,82,87
2016-06-01 16:00:00,68,66,65,64,64,64,58,51,50,55,67,66,65,64,67,65,57,48,47,54,66,66,65,65,68,66,60,52,51,58,66,66,66,66,66,68,66,61,61,65,66,66,67,67,64,69,71,69,69,71,66,69,70,68,74,71,69,71,76,76,65,68,68,66,72,69,68,71,75,76,63,67,67,65,69,68,68,71,76,77,64,68,69,66,69,69,70,74,78,80,66,71,72,70,71,71,74,78,81,83
2016-06-01 16:30:00,68,66,65,64,63,61,55,49,51,58,67,66,66,65,62,58,51,44,47,57,66,66,66,66,61,58,52,45,48,58,65,65,66,67,66,66,62,58,59,64,65,65,66,67,73,74,74,71,71,72,69,73,68,60,70,69,68,70,72,72,66,68,67,63,70,69,69,70,71,71,64,65,66,65,70,69,70,71,73,72,63,67,68,66,69,69,71,74,77,77,66,72,70,65,69,70,73,78,82,83
2016-06-01 17:00:00,67,66,66,66,64,62,56,50,47,49,66,66,67,67,66,62,55,48,46,49,67,67,67,67,67,64,59,53,51,54,69,68,68,68,66,66,66,64,63,63,70,69,68,68,65,68,72,73,72,70,69,66,66,67,66,67,68,69,70,70,67,65,65,65,65,66,68,70,71,72,64,65,65,65,65,66,68,70,72,74,63,66,68,68,65,66,69,72,74,76,64,68,71,73,66,67,70,73,76,78
2016-06-01 18:00:00,68,68,67,66,58,53,51,57,62,61,70,68,65,62,51,47,47,54,60,61,68,65,60,56,48,44,45,53,60,61,67,66,63,61,55,51,51,59,65,64,69,71,72,72,64,60,60,66,71,70,66,63,66,71,69,70,72,72,72,70,68,65,67,72,71,70,70,69,69,69,70,66,67,72,72,71,70,68,68,69,69,66,68,72,73,73,72,72,72,72,67,65,67,72,72,74,77,79,79,77
2016-06-01 18:30:00,67,66,65,64,64,57,50,50,55,59,67,66,65,65,61,54,46,46,53,61,68,67,67,66,55,48,42,43,52,62,68,68,68,68,62,56,51,53,59,65,69,69,69,69,81,76,71,70,73,73,74,73,70,67,69,69,69,71,72,72,71,71,69,68,72,71,71,72,73,72,67,68,69,68,74,73,73,74,75,74,66,68,68,67,74,73,74,76,78,78,69,70,68,67,72,73,74,77,80,81
2016-06-01 19:00:00,70,71,71,71,73,67,62,59,54,50,69,69,71,72,71,70,69,65,57,50,69,69,71,73,69,71,74,72,63,56,71,70,72,74,69,70,73,75,71,66,72,70,72,74,69,67,70,75,77,74,75,70,70,73,66,69,72,75,77,78,72,67,67,71,67,69,72,75,77,78,68,64,65,70,68,69,71,74,76,79,67,65,68,73,69,70,71,73,76,79,71,69,72,78,71,71,72,74,77,80
2016-06-01 19:30:00,72,72,72,72,66,59,52,52,57,61,72,72,73,73,60,54,49,51,58,64,71,70,70,70,54,48,45,48,57,65,71,70,70,70,64,58,52,53,60,66,71,73,74,74,86,78,70,68,70,73,73,73,71,69,73,72,72,74,75,75,74,74,73,72,73,73,73,74,76,75,73,73,72,71,74,74,74,75,77,77,71,71,69,67,75,75,75,77,79,79,70,71,70,69,76,76,76,78,81,81
2016-06-01 20:00:00,76,76,75,74,66,60,55,56,62,65,73,72,71,71,57,52,48,51,59,65,71,69,68,67,51,47,45,50,59,67,75,73,71,71,64,59,55,58,65,70,75,75,74,74,83,77,70,69,72,74,78,77,75,73,74,74,74,76,77,77,77,77,74,72,77,76,76,77,78,77,76,76,73,71,79,78,78,78,78,77,75,75,73,71,79,79,78,79,80,79,74,76,75,73,78,78,78,80,83,83
2016-06-01 20:30:00,75,74,75,75,76,72,70,68,61,53,74,74,74,75,76,72,69,67,60,51,75,75,74,74,76,73,71,69,63,55,77,76,75,74,77,75,74,74,71,65,78,76,75,74,77,76,77,79,77,74,78,78,77,76,75,73,74,79,80,77,78,77,76,76,75,73,74,78,79,78,75,74,74,74,76,73,73,77,79,78,71,72,72,73,77,73,73,76,79,79,73,74,75,76,78,74,74,77,80,80
2016-06-01 21:00:00,74,72,71,70,68,60,53,52,57,63,74,74,74,73,63,56,50,51,59,67,75,75,76,76,57,51,47,51,60,69,76,75,75,75,67,62,57,59,66,72,76,75,74,74,89,83,76,75,78,80,78,77,75,73,80,78,77,77,79,79,77,77,74,72,79,78,77,79,80,80,77,76,74,71,78,78,79,81,82,82,76,76,74,72,77,78,80,83,85,84,75,77,76,74,78,79,81,84,86,85
2016-06-01 21:30:00,76,77,76,76,66,59,55,59,64,65,77,77,74,72,64,57,54,60,66,68,75,73,68,65,52,50,53,63,71,71,75,74,71,69,59,56,59,68,74,73,77,79,80,79,84,76,71,74,77,77,77,75,74,77,78,78,79,80,79,78,75,74,75,79,78,79,80,80,80,78,74,73,76,81,79,80,81,81,81,80,75,74,76,80,80,81,82,83,83,82,78,76,75,78,81,82,83,84,85,84
2016-06-01 22:00:00,75,73,72,71,68,62,56,57,63,68,76,75,75,74,68,60,54,54,61,69,76,76,76,76,63,56,50,51,60,69,75,75,75,75,68,63,58,60,67,73,75,74,73,73,84,80,76,78,81,82,79,78,76,74,79,76,75,78,82,82,78,79,78,76,80,77,77,79,83,83,77,77,76,75,80,79,79,82,85,85,74,74,73,71,81,80,81,84,86,86,74,75,74,73,81,81,83,85,87,86
2016-06-01 22:30:00,77,75,74,73,68,66,60,55,59,67,77,76,74,73,65,61,53,49,54,64,77,76,75,74,62,58,52,48,55,67,77,76,75,75,70,69,64,61,66,74,77,76,75,75,84,83,79,76,77,81,80,81,77,72,79,76,75,78,83,84,78,76,75,73,79,77,76,79,83,85,74,72,72,74,79,77,77,80,84,85,74,73,73,73,79,79,79,82,85,86,75,78,75,71,80,80,82,84,87,87
2016-06-01 23:30:00,77,76,75,75,73,72,68,65,69,76,78,77,76,76,72,69,63,59,64,74,78,78,77,77,73,69,62,58,63,73,78,78,78,78,78,76,70,67,71,78,78,78,78,78,85,84,81,78,80,85,79,78,77,75,84,80,77,79,83,85,79,80,79,77,85,81,79,81,84,85,78,78,78,76,84,82,82,84,86,86,76,76,75,74,81,81,83,86,89,88,76,78,78,77,79,81,84,88,91,90
2016-06-02 00:00:00,78,77,77,77,65,61,59,60,64,67,74,74,74,74,63,60,59,61,66,71,74,73,73,72,59,56,55,59,66,72,77,76,75,75,67,64,61,64,69,73,74,75,76,76,85,81,77,76,78,80,76,74,71,69,80,76,76,80,82,80,74,75,75,74,81,78,77,81,82,79,71,74,75,76,82,79,78,82,83,79,71,72,73,72,81,78,79,84,85,82,74,75,73,72,79,77,79,86,89,86
2016-06-02 01:00:00,81,82,82,81,76,75,75,75,73,71,79,80,80,80,77,76,77,77,74,70,79,80,80,79,78,78,79,80,77,73,81,82,80,78,78,78,81,84,82,78,84,83,81,79,77,79,83,87,86,84,82,82,81,81,77,80,84,85,84,84,79,79,79,78,76,79,82,83,83,84,76,77,77,78,77,79,81,82,83,86,77,79,80,82,80,80,81,82,85,90,81,83,86,87,83,83,83,85,89,94
2016-06-02 01:30:00,77,77,76,75,76,75,75,76,78,79,78,78,77,76,72,71,71,73,76,78,81,81,80,78,68,67,67,70,75,79,82,82,80,79,76,74,73,75,79,82,80,80,79,77,90,87,84,83,83,84,85,79,74,73,87,83,83,90,92,87,82,79,77,77,88,84,85,91,93,89,80,80,81,84,89,86,87,92,94,91,82,82,84,88,89,89,91,94,96,95,85,86,86,89,90,92,94,96,98,98
2016-06-02 02:00:00,84,84,84,84,82,77,73,73,78,82,85,85,85,85,82,77,73,73,77,81,86,86,85,84,82,78,74,75,79,82,86,85,84,83,87,83,80,81,84,86,86,85,84,83,93,90,87,88,91,92,87,88,87,86,88,88,86,86,92,98,87,88,86,84,85,89,89,88,90,93,87,87,86,84,83,89,93,91,89,91,86,87,86,84,84,90,93,93,94,97,86,88,88,86,89,91,92,95,102,107
2016-06-02 02:30:00,89,92,92,89,89,85,84,87,90,90,90,94,93,88,91,86,85,88,91,92,92,95,91,85,91,87,87,91,93,93,99,102,98,90,89,87,89,93,95,94,108,113,109,101,88,86,89,95,96,94,96,102,101,95,96,95,100,106,107,101,98,102,100,94,97,95,98,104,106,103,99,100,98,93,98,95,96,100,102,101,95,95,95,95,99,97,97,100,99,96,90,88,93,99,98,98,102,105,103,98
2016-06-02 03:00:00,155,123,143,133,128,132,125,122,130,132,148,112,130,121,125,126,117,115,125,127,124,109,121,123,124,122,113,113,124,125,125,136,131,143,132,128,118,120,132,131,123,145,119,133,137,133,123,126,137,136,128,132,136,139,136,136,133,130,136,145,135,137,135,134,136,136,133,132,139,145,136,134,129,126,136,133,130,133,141,145,128,125,124,126,135,130,125,129,138,142,122,119,126,135,135,127,121,125,134,138
2016-06-02 03:30:00,70,70,70,70,71,71,71,71,72,73,70,70,69,69,70,70,70,71,71,73,69,69,68,68,69,69,69,70,71,73,69,68,68,67,69,69,69,70,71,73,69,68,67,67,68,68,69,69,71,73,68,68,68,67,67,67,68,70,72,73,70,69,69,69,70,71,71,72,74,75,71,72,72,72,74,75,75,75,76,76,72,72,73,73,77,77,77,76,76,76,72,73,73,73,77,77,76,76,76,75
2016-06-02 04:00:00,71,72,72,72,73,73,72,73,74,75,71,72,72,72,73,73,72,73,74,75,71,72,72,72,73,73,72,73,74,75,71,72,72,72,73,73,72,73,74,75,71,72,72,72,73,73,72,73,74,75,71,71,71,70,70,70,71,73,75,76,73,72,72,72,73,74,74,75,77,78,74,75,75,75,77,78,78,78,79,79,75,75,76,76,80,80,80,79,79,79,75,76,76,76,80,80,79,79,79,78
2016-06-02 04:30:00,73,73,73,73,73,73,72,73,74,75,73,73,73,73,73,73,72,73,74,75,73,73,73,73,73,73,72,73,74,75,73,73,73,73,73,73,72,73,74,75,73,73,73,73,73,73,72,73,74,75,73,73,73,73,70,71,72,73,74,74,72,72,72,72,74,74,75,76,77,77,74,74,75,75,78,78,79,80,80,80,77,78,78,78,80,81,82,82,82,82,77,78,78,78,81,81,82,82,82,81
2016-06-02 05:00:00,74,74,74,74,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,73,73,73,73,75,75,76,77,77,78,73,73,73,73,75,75,76,77,77,78,73,73,73,73,75,75,76,77,77,78,74,74,74,73,73,74,74,75,76,77,76,75,75,75,76,76,77,78,78,79,77,78,78,78,79,79,79,80,81,82,78,78,79,79,80,80,81,81,82,82,78,79,79,79,80,80,80,81,81,81
2016-06-02 06:00:00,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,78,78,78,78,75,75,76,76,77,78,77,77,77,77,78,78,78,79,79,80,79,79,79,79,81,81,81,82,82,82,82,82,82,82,83,83,83,83,83,83,81,82,82,82,83,83,83,83,83,83
2016-06-02 06:30:00,78,77,77,77,77,77,78,79,79,80,78,77,77,77,77,77,78,79,79,80,78,77,77,77,77,77,78,79,79,80,78,77,77,77,77,77,78,79,79,80,78,77,77,77,77,77,78,79,79,80,78,78,78,77,76,76,77,77,78,79,80,79,79,79,79,79,80,80,80,81,81,82,82,82,84,84,83,83,83,82,82,82,83,83,87,86,86,85,84,83,82,83,83,83,87,87,86,85,84,82
2016-06-02 07:00:00,80,79,78,77,77,77,78,79,81,82,80,79,78,77,77,78,78,79,81,82,80,79,78,77,78,78,79,80,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,77,78,79,79,80,80,81,79,79,79,78,77,77,78,79,80,81,80,80,80,80,80,80,81,82,82,83,82,82,82,82,84,84,84,84,85,85,82,83,83,83,87,87,86,86,85,85,82,82,83,83,87,86,86,85,85,84
2016-06-02 08:00:00,80,79,79,78,79,80,81,83,84,85,80,80,80,79,79,80,82,83,84,85,81,80,80,80,80,81,82,83,84,85,81,81,81,81,80,81,82,83,84,84,81,81,81,81,81,81,82,83,84,84,81,81,81,80,81,81,81,82,82,82,82,82,82,82,83,83,83,84,84,85,84,84,84,84,85,86,86,86,87,87,84,85,85,85,86,87,87,87,88,88,84,84,85,85,86,86,86,87,87,87
2016-06-02 08:30:00,83,82,81,80,79,79,80,80,82,83,83,82,81,80,80,80,80,81,82,83,83,82,81,81,81,81,81,81,82,84,83,82,82,81,82,82,81,82,82,84,83,83,82,82,82,82,82,82,83,84,82,82,82,81,81,82,82,82,83,84,83,83,83,83,84,84,84,85,85,86,85,85,85,85,87,87,87,87,88,88,85,86,86,86,88,88,88,88,88,89,85,85,86,86,88,88,88,88,88,88
2016-06-02 09:00:00,82,81,81,80,82,82,84,85,86,86,83,82,82,81,83,83,85,86,86,87,83,83,83,82,84,84,85,86,87,87,84,83,83,83,84,85,86,87,87,87,84,84,83,83,85,85,86,87,87,87,83,83,83,82,82,82,83,84,85,86,85,84,84,84,85,85,86,87,87,88,86,87,87,87,89,89,89,89,90,90,87,87,88,88,92,92,91,91,90,90,87,88,88,88,92,91,91,90,90,89
2016-06-02 09:30:00,84,82,80,79,81,82,83,84,85,87,84,82,81,79,82,83,84,85,86,87,84,83,81,81,83,84,84,85,86,87,84,83,83,82,84,84,85,85,86,87,85,84,83,83,84,85,85,86,86,87,85,84,84,83,83,84,84,84,85,86,86,86,85,85,86,86,86,87,87,88,88,88,87,87,89,89,89,89,90,90,88,88,88,88,90,90,90,90,90,91,88,88,88,88,90,90,90,90,90,90
2016-06-02 10:30:00,87,86,86,85,83,83,83,83,84,86,87,86,86,85,84,84,84,84,85,86,87,86,86,85,86,85,85,85,86,87,87,86,86,85,87,86,86,86,86,87,87,86,86,85,87,87,86,86,86,87,85,85,85,84,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2016-06-02 11:30:00,87,86,84,84,82,82,82,83,84,86,87,86,84,84,83,83,83,84,85,87,87,86,85,84,85,85,85,85,86,87,88,87,86,86,86,85,85,86,86,88,88,88,87,87,86,86,86,86,87,88,87,87,86,86,84,85,85,85,86,87,89,88,88,88,87,87,87,88,88,89,90,90,90,89,90,90,90,90,91,91,90,90,90,89,91,91,91,91,91,92,90,90,89,89,91,91,91,91,91,91
2016-06-02 12:00:00,88,87,86,85,81,81,82,83,85,87,88,87,86,85,82,82,83,84,85,87,88,87,86,85,84,84,84,85,87,88,88,87,86,85,86,86,86,87,88,90,88,87,86,85,87,87,87,88,89,90,87,86,85,85,86,87,87,87,88,89,88,88,88,88,89,89,89,90,90,91,90,91,91,91,92,92,92,92,93,93,91,92,92,93,93,93,93,93,93,94,90,91,92,93,93,93,93,93,93,93
2016-06-02 12:30:00,87,86,84,83,82,82,83,84,86,88,87,86,85,84,84,84,84,85,86,88,88,87,86,85,85,85,85,86,87,88,88,88,87,87,87,87,86,87,87,88,88,88,88,88,88,87,87,87,88,88,88,88,88,87,86,87,87,87,88,89,89,89,89,89,89,89,89,90,90,91,91,91,91,91,92,92,92,92,93,93,91,92,92,92,93,93,93,93,93,94,91,91,92,92,93,93,93,93,93,93
2016-06-02 13:00:00,142,157,140,134,147,141,136,139,126,144,140,156,141,135,149,140,132,138,132,154,140,147,140,136,145,135,133,134,140,159,142,140,147,145,138,129,138,126,139,149,139,133,152,153,134,126,141,119,133,134,134,136,148,148,141,134,146,132,140,130,135,138,143,140,144,136,141,142,140,136,138,142,140,137,136,150,135,136,155,140,139,145,139,141,137,132,139,142,149,132,137,145,136,144,141,104,148,151,132,121
2016-06-02 14:00:00,83,83,84,84,80,80,81,81,80,81,83,83,84,85,82,79,76,77,82,84,85,85,85,85,84,78,74,76,81,84,87,86,85,85,86,83,80,81,83,84,89,88,86,85,88,89,90,88,85,85,87,90,91,90,82,84,87,89,89,87,86,87,88,87,84,84,85,86,86,86,85,85,85,83,85,85,84,84,85,86,85,85,85,83,86,87,88,89,90,90,87,88,87,86,87,89,94,97,98,96
2016-06-02 14:30:00,82,83,78,73,73,72,71,69,68,68,80,82,78,73,78,71,64,63,66,70,78,79,77,74,80,72,64,63,68,73,76,75,75,75,77,74,71,71,73,75,74,73,74,76,72,75,79,79,78,76,76,75,75,76,78,79,80,81,80,79,79,78,77,76,79,80,80,80,79,76,77,77,74,71,77,78,79,80,80,79,77,78,75,70,75,77,80,83,86,87,82,85,82,78,80,82,86,89,92,94
2016-06-02 15:00:00,72,74,73,71,63,66,67,67,65,64,75,75,72,69,64,63,62,64,68,70,72,70,67,64,65,62,61,64,69,73,70,68,68,68,66,65,65,67,68,70,70,70,74,78,65,69,71,70,66,65,72,72,74,76,76,77,78,77,74,70,69,70,74,77,73,74,74,73,72,72,67,68,73,77,73,73,73,72,71,72,68,69,72,75,76,78,79,78,76,75,71,71,73,74,77,81,85,87,85,81
2016-06-02 15:30:00,70,69,67,66,65,61,58,59,62,64,70,68,67,66,63,58,54,54,58,62,70,69,68,67,63,58,52,52,56,61,70,70,69,68,69,65,60,59,62,65,71,70,70,69,77,73,70,69,71,71,71,72,72,72,70,71,72,72,73,73,70,71,71,70,71,72,72,73,73,72,69,70,69,68,73,73,74,75,74,72,69,70,69,68,73,75,77,78,78,77,69,71,71,70,73,76,79,82,84,83
2016-06-02 16:00:00,70,68,67,69,63,59,58,61,62,59,70,68,67,69,58,54,53,57,60,59,69,66,65,66,55,49,48,54,59,60,70,67,66,67,65,57,53,57,62,63,71,70,70,72,80,70,63,64,67,66,66,64,65,69,72,70,72,77,76,71,67,64,65,69,73,70,70,73,73,69,68,65,65,69,74,70,69,72,71,68,69,66,67,70,74,71,72,75,75,72,69,68,68,72,74,73,77,82,83,77
2016-06-02 16:30:00,68,68,68,69,64,63,57,50,49,56,66,66,67,68,63,61,54,46,45,53,65,66,67,68,62,60,54,47,47,54,67,67,67,68,62,64,63,59,59,63,69,69,68,68,65,70,72,71,71,73,67,70,70,67,70,71,72,72,71,69,65,68,68,65,67,68,70,71,71,70,64,66,66,63,65,66,69,71,73,73,64,67,68,65,65,67,70,73,76,78,66,70,71,68,67,70,73,77,80,82
2016-06-02 17:00:00,67,67,65,64,57,54,52,53,56,59,66,67,66,65,59,54,50,51,56,62,67,67,66,65,56,50,45,47,55,63,67,68,67,65,63,57,51,53,61,66,68,68,67,65,79,73,68,68,73,74,67,67,65,63,70,69,68,69,70,70,68,69,67,66,69,69,68,70,71,71,68,68,67,65,69,69,69,71,72,72,66,66,65,63,70,70,71,73,75,74,66,68,67,65,71,72,73,76,78,77
2016-06-02 18:41:00,69,68,68,68,58,50,46,52,58,59,66,65,65,65,54,47,45,52,60,63,66,66,66,66,52,45,43,51,59,62,70,70,70,71,62,55,51,56,63,64,70,71,71,71,80,71,66,69,73,72,75,70,67,69,73,70,70,72,72,69,72,68,68,71,73,70,70,73,73,70,69,67,69,74,74,71,72,75,75,72,69,68,70,74,74,72,74,78,78,74,71,69,70,73,75,74,76,80,81,77
2016-06-02 19:00:00,71,69,68,67,66,64,58,50,50,56,68,68,68,69,68,63,53,42,42,52,67,68,69,70,68,63,52,42,42,53,68,69,70,70,67,66,62,56,56,63,69,69,70,70,67,71,73,71,72,75,71,73,73,70,70,74,75,73,73,75,70,72,71,68,69,73,75,73,74,76,68,70,70,66,68,73,75,74,75,78,67,70,70,67,68,72,75,75,76,80,66,70,71,69,68,73,76,76,78,82
2016-06-02 19:04:00,73,75,72,68,57,53,53,59,64,63,76,75,69,64,55,51,51,59,66,67,74,71,64,59,51,45,45,55,64,68,73,71,68,66,59,51,49,56,65,68,75,75,77,79,78,68,62,67,73,74,77,72,72,76,77,74,73,76,75,72,76,71,71,75,77,74,74,77,76,72,75,70,70,73,77,75,75,78,78,74,73,69,70,74,78,75,76,80,80,76,72,69,70,75,78,76,78,82,82,78
2016-06-02 20:30:00,77,75,74,73,79,73,62,53,48,51,76,75,74,74,72,65,55,46,45,52,75,75,74,74,72,66,57,49,47,53,74,74,75,75,77,74,69,63,60,61,74,74,75,75,71,73,75,76,76,76,76,75,77,80,76,77,78,78,79,79,75,74,74,75,75,76,77,79,80,80,73,73,72,71,74,75,77,79,80,81,73,75,73,70,73,75,77,79,81,83,74,77,76,74,74,75,77,80,82,84
2016-06-02 21:30:00,76,75,74,73,73,71,64,56,50,50,75,75,74,74,75,71,63,53,47,49,75,75,75,76,76,73,66,57,52,55,75,76,76,77,75,75,72,68,64,65,75,76,77,78,73,76,78,77,74,73,79,79,78,77,71,75,80,81,79,78,76,76,76,75,72,75,79,80,79,79,72,73,74,74,73,75,78,79,80,81,70,71,74,76,74,75,77,78,81,83,71,73,76,80,76,76,77,79,82,86
2016-06-02 22:00:00,76,75,74,72,66,58,55,59,65,66,73,73,72,71,61,54,52,59,67,69,75,76,75,73,55,49,48,56,66,70,79,78,76,74,66,58,56,62,69,72,76,75,72,69,88,79,73,76,80,78,81,76,71,70,80,78,77,77,78,79,79,76,75,76,79,78,78,79,80,80,76,75,75,77,78,78,79,81,83,82,76,73,72,73,78,79,81,84,85,84,78,75,72,73,79,80,82,85,87,86
2016-06-02 22:30:00,75,74,73,73,68,65,57,53,57,66,75,74,74,73,65,60,51,46,51,63,75,75,74,74,64,60,52,47,52,64,75,75,75,74,72,70,65,61,65,72,75,75,75,75,81,81,78,76,78,81,77,76,75,73,84,79,75,76,79,80,79,80,79,77,81,78,76,78,81,82,77,78,77,76,79,77,77,80,84,84,73,73,72,70,76,77,79,83,86,86,72,74,73,72,76,78,81,85,88,88
2016-06-02 23:00:00,77,75,74,73,69,66,59,52,54,63,76,75,74,74,67,63,54,47,50,61,75,75,74,74,66,62,55,48,52,63,74,74,75,75,71,70,65,61,63,71,74,74,75,75,78,79,78,75,76,79,77,82,79,71,77,78,76,76,80,84,74,77,76,72,79,79,77,77,80,84,71,73,74,73,79,80,79,78,81,85,70,74,74,72,77,79,80,80,83,87,72,78,77,71,74,78,80,81,85,90
2016-06-02 23:30:00,74,73,72,71,64,62,58,56,60,68,74,73,72,72,62,60,54,51,57,67,75,74,74,73,65,62,56,52,58,68,75,75,75,75,73,72,67,64,68,74,76,76,76,76,82,82,80,77,79,82,78,76,71,68,77,76,76,78,80,80,76,76,75,73,78,78,78,80,81,81,73,75,76,75,78,79,80,82,84,83,72,73,73,72,77,78,81,85,87,86,75,76,74,72,76,78,81,86,90,90
2016-06-03 00:30:00,75,73,70,68,68,63,58,56,59,65,74,72,70,69,68,62,54,51,54,62,74,72,71,70,67,62,55,52,55,62,75,74,73,73,71,68,65,65,67,71,76,75,75,75,76,75,76,78,80,81,78,76,74,74,81,79,75,72,77,82,76,75,73,72,80,79,76,75,79,84,74,74,73,71,77,79,78,79,83,88,72,76,76,72,75,79,82,83,87,91,73,80,80,76,76,81,85,87,90,94
2016-06-03 01:00:00,81,80,79,79,78,78,80,81,83,84,82,81,80,79,79,79,80,81,83,84,83,82,82,81,81,81,81,82,82,83,84,84,83,83,83,83,83,82,82,81,85,85,84,84,84,84,83,82,82,81,82,82,83,83,84,84,83,82,81,81,84,85,85,85,86,86,85,84,84,83,87,88,88,88,89,88,88,87,86,85,88,89,89,89,89,89,89,88,87,86,88,89,89,89,89,89,88,87,86,86
2016-06-03 01:30:00,63,63,61,61,61,61,61,64,67,70,64,63,62,61,61,60,60,62,66,68,65,66,65,65,61,59,59,61,66,70,68,69,70,71,67,64,62,63,67,72,70,72,74,76,76,72,67,65,68,72,71,69,70,74,75,71,71,74,73,71,72,69,70,74,75,72,71,74,73,71,74,71,71,75,76,74,73,75,74,73,75,73,73,77,78,77,77,76,75,75,77,75,76,79,80,81,81,78,77,79
2016-06-03 02:00:00,65,63,62,62,66,67,65,62,63,69,66,64,63,62,65,67,66,62,63,68,68,67,67,67,68,71,71,66,65,68,68,69,69,69,68,74,75,72,70,72,65,67,68,69,65,72,77,75,75,78,73,71,74,80,70,74,79,81,80,78,74,72,73,78,73,73,74,76,77,79,70,68,68,71,76,73,70,72,77,81,70,69,70,71,78,74,71,74,81,87,78,80,81,80,79,77,77,82,90,93
2016-06-03 02:30:00,75,75,74,72,68,70,72,73,71,70,74,74,74,73,65,68,71,69,67,68,74,74,74,75,69,72,73,70,69,71,74,74,75,77,75,77,76,71,72,77,75,74,76,78,79,80,77,72,74,80,78,80,78,74,77,70,71,79,78,72,76,79,79,78,79,74,75,82,81,74,75,78,80,82,81,77,80,86,85,78,78,78,80,82,81,80,83,88,86,80,81,80,79,79,80,81,84,87,85,80
2016-06-03 03:30:00,72,72,72,72,70,70,71,72,73,73,71,71,71,71,70,70,71,71,72,73,69,69,69,69,69,70,70,71,72,73,68,68,68,68,69,69,70,71,72,72,67,67,67,67,69,69,70,71,71,72,67,67,67,67,67,67,68,69,70,71,69,69,69,69,70,70,71,72,72,73,71,71,72,72,74,74,74,74,75,75,71,72,73,73,77,77,76,76,75,75,71,72,73,73,77,76,76,75,75,74
2016-06-03 04:00:00,72,71,71,70,71,71,72,73,73,74,72,71,71,70,71,71,72,73,73,74,71,71,71,70,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,70,71,72,72,70,71,71,71,72,73,72,73,73,74,73,73,73,74,74,75,73,74,75,75,76,76,76,76,77,77,74,74,75,75,77,77,77,77,77,78,73,74,74,75,77,77,77,77,77,77
2016-06-03 04:30:00,73,73,72,71,72,72,73,74,74,75,73,72,71,71,72,72,73,74,74,75,72,72,71,71,73,73,73,74,74,75,72,71,71,70,73,73,74,74,74,74,72,71,71,70,73,73,74,74,74,74,73,73,72,72,71,71,72,72,73,73,74,74,74,74,74,75,75,75,76,76,76,76,76,75,78,78,79,79,79,79,76,77,76,76,80,80,80,81,81,81,76,76,76,76,80,80,80,80,80,80
2016-06-03 05:00:00,75,75,74,73,74,74,75,76,76,77,75,74,73,73,74,74,75,76,76,77,74,74,73,73,74,74,75,76,76,77,74,73,73,72,74,74,75,76,76,77,74,73,73,72,74,74,75,76,76,77,73,73,73,74,72,72,73,74,75,76,75,75,75,75,75,75,76,77,77,78,76,77,77,77,79,79,79,79,80,80,77,77,78,78,82,82,81,81,80,80,76,77,78,78,82,81,81,80,80,79
2016-06-03 06:00:00,77,77,76,75,75,75,76,77,77,78,77,76,75,75,75,75,76,77,77,78,76,76,75,75,76,76,76,77,77,78,76,75,75,74,76,76,77,77,77,77,76,75,75,74,76,76,77,77,77,77,75,75,76,76,76,76,76,76,76,76,77,77,77,78,78,78,78,78,78,78,79,79,79,79,81,81,81,81,81,81,79,80,80,80,81,81,81,81,81,81,79,80,80,80,81,81,81,81,81,81
2016-06-03 06:30:00,77,76,76,76,76,76,77,78,78,79,77,77,76,76,76,76,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,78,78,78,78,77,77,77,77,77,77,78,78,78,78,77,77,77,76,78,77,77,77,77,78,78,78,78,78,79,79,79,78,79,80,80,80,80,80,81,80,80,80,80,81,80,81,81,81,81,81,80,80,81,82,80,80,81,81,81,80,80,80,80,81
2016-06-03 07:00:00,79,79,79,79,82,82,83,84,84,84,79,79,79,79,82,82,82,82,83,83,79,79,80,80,82,81,81,80,80,81,79,80,80,80,81,80,79,78,78,79,79,80,80,80,81,80,78,77,77,78,79,80,80,80,79,79,79,79,79,79,81,81,81,81,80,80,80,80,80,80,82,82,82,83,81,81,81,81,81,81,82,82,82,83,82,82,82,82,82,82,81,81,81,82,82,82,82,82,82,82
2016-06-03 07:30:00,78,77,77,77,78,78,79,80,80,81,78,78,77,77,78,78,79,80,80,81,78,78,78,78,79,79,79,80,80,81,78,78,78,78,79,79,80,80,80,80,78,78,78,78,79,79,80,80,80,80,78,78,79,79,81,81,81,80,80,79,80,80,80,81,82,82,82,82,81,81,81,82,82,82,84,83,83,83,82,82,81,82,82,82,84,83,83,83,82,82,81,81,82,82,83,82,82,82,81,81
2016-06-03 08:00:00,79,78,77,76,77,77,78,80,81,82,79,78,77,76,77,77,78,79,80,81,79,78,77,77,77,77,78,79,80,81,79,78,78,77,77,78,78,79,80,80,79,79,78,78,77,78,78,79,79,80,76,76,77,77,77,77,77,77,77,78,78,79,79,79,80,79,79,79,79,80,81,82,82,82,82,82,82,82,82,83,82,83,83,83,84,84,83,83,83,83,82,83,83,83,84,83,83,82,82,82
2016-06-03 09:00:00,78,78,78,78,80,81,82,84,85,85,78,78,79,79,81,81,82,83,84,84,79,79,80,80,81,81,81,82,82,83,79,80,80,81,80,80,80,80,80,81,79,80,81,81,80,80,79,79,79,80,80,79,78,78,80,79,79,79,79,80,82,81,81,80,82,81,81,81,81,82,85,84,84,83,84,84,84,83,84,85,86,86,85,84,85,85,84,84,85,86,86,85,85,84,85,84,84,84,84,85
2016-06-03 09:30:00,80,79,78,78,77,78,79,80,82,83,80,79,78,78,78,79,80,80,82,82,80,79,79,79,80,80,80,81,81,82,80,80,79,79,80,80,81,81,81,81,80,80,79,79,81,81,81,81,81,81,80,79,79,79,79,79,80,80,80,80,82,82,82,82,82,82,82,82,82,82,85,85,85,85,85,85,85,85,84,84,86,87,87,87,86,86,86,86,85,85,86,87,87,87,86,86,86,85,85,84
2016-06-03 10:00:00,81,80,80,79,78,79,79,80,81,82,81,81,81,80,80,80,80,81,82,82,82,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,83,83,82,82,82,82,82,82,82,81,82,82,81,81,81,80,83,83,83,83,84,84,84,83,83,83,85,85,85,85,87,87,87,86,86,85,85,86,86,86,88,88,88,87,87,87,85,85,86,86,88,88,88,87,87,86
2016-06-03 11:30:00,83,82,81,81,79,79,80,81,83,85,84,83,82,81,80,81,82,83,84,85,85,84,84,83,82,83,84,85,85,85,86,86,85,85,84,85,86,86,86,85,87,87,86,86,86,86,87,87,86,84,86,85,84,84,86,86,86,86,85,84,87,87,86,85,88,88,89,88,87,86,89,88,88,87,91,91,91,91,90,89,89,89,89,88,92,92,92,92,91,90,89,89,89,88,91,91,91,91,90,89
2016-06-03 12:30:00,84,82,80,79,79,80,81,83,84,86,84,82,81,80,81,82,83,84,85,86,85,84,84,83,84,84,85,85,85,86,86,86,86,87,87,87,86,86,86,85,87,87,88,89,88,88,87,87,86,85,85,85,86,86,85,85,86,86,85,84,87,87,87,88,87,88,88,88,88,87,88,89,89,89,90,90,90,91,90,89,88,89,89,89,91,91,91,91,91,90,88,88,89,89,90,90,91,91,90,90
2016-06-03 13:30:00,104,103,103,103,99,96,97,102,103,102,104,104,104,104,100,97,97,100,102,101,103,104,104,105,101,98,97,100,102,100,103,104,105,105,100,98,99,104,104,101,103,104,105,106,98,97,101,107,107,102,108,106,104,102,107,106,105,105,107,107,104,104,104,104,103,102,101,102,104,105,101,102,104,105,101,100,100,102,104,105,102,102,103,104,104,104,104,106,109,109,106,105,103,102,108,108,108,111,113,113
2016-06-03 14:00:00,89,88,89,91,84,82,80,81,83,85,88,88,89,91,87,83,78,76,78,82,86,85,86,88,88,84,78,75,76,80,85,84,85,87,90,87,83,81,82,84,87,86,87,88,93,92,90,90,90,89,86,89,88,83,84,87,88,86,86,89,85,91,92,89,87,91,92,89,89,91,83,88,90,88,85,89,90,88,88,90,81,85,85,82,84,88,91,90,91,94,87,90,88,82,87,93,97,98,100,104
2016-06-03 14:30:00,79,79,79,79,75,73,72,72,74,75,79,79,80,80,74,72,70,70,72,73,78,79,79,79,74,72,70,69,70,71,77,78,78,78,80,78,75,74,75,74,77,77,77,77,88,85,82,81,81,80,78,79,80,79,78,79,79,80,79,79,77,78,78,77,78,78,79,80,80,79,76,77,77,76,78,79,81,82,82,81,77,79,78,77,81,82,84,86,86,85,79,82,82,81,84,86,89,91,91,90
2016-06-03 15:00:00,75,73,70,67,67,68,69,68,67,66,75,73,70,67,63,65,67,69,68,66,73,72,68,65,59,59,63,68,68,66,74,73,69,66,61,59,61,68,71,67,77,76,72,69,66,62,63,71,75,71,72,73,76,79,72,76,76,73,71,74,73,74,76,79,72,76,76,72,70,73,72,73,76,78,73,76,76,71,70,73,72,72,74,76,74,78,77,72,71,74,71,71,73,74,76,80,80,76,74,76
2016-06-03 16:00:00,69,69,68,66,60,57,54,55,59,61,69,69,68,67,62,57,53,53,58,63,68,68,66,64,61,56,51,50,55,61,69,69,68,66,65,60,56,56,59,63,70,72,72,71,76,72,69,69,72,72,68,67,66,66,70,69,69,71,73,73,67,68,70,71,71,70,70,71,72,72,65,67,70,72,73,72,72,72,73,72,65,66,67,68,74,73,74,76,77,76,69,68,68,67,74,74,76,79,82,82
2016-06-03 17:00:00,68,68,67,66,62,58,54,54,57,59,68,68,68,67,57,53,49,51,56,60,67,67,65,64,53,48,45,48,56,62,67,67,66,64,61,56,51,54,61,66,67,69,69,68,75,68,61,62,67,70,67,67,65,63,72,71,70,70,71,71,68,68,67,66,70,69,69,70,71,70,67,68,67,65,69,68,68,70,71,70,66,66,64,62,70,69,70,72,74,73,65,66,66,64,72,72,74,76,79,78
2016-06-03 17:30:00,68,68,69,69,59,55,51,52,56,59,65,65,66,66,57,53,50,52,57,61,67,66,65,64,52,49,47,49,56,61,71,69,68,68,61,58,54,55,59,63,69,69,69,69,82,77,71,69,70,71,70,69,69,70,71,72,73,73,72,70,69,68,68,68,71,71,73,73,73,72,68,67,66,66,70,71,73,74,74,74,67,67,66,65,70,72,74,75,76,76,67,69,68,67,71,73,75,77,78,78
2016-06-03 18:00:00,69,67,64,62,62,56,54,58,60,59,68,67,64,62,56,50,48,53,58,59,67,66,64,62,51,45,43,51,60,63,68,68,66,64,56,49,47,55,64,67,71,71,70,68,66,57,53,59,67,68,69,66,69,74,76,73,72,75,74,71,68,65,67,72,74,71,71,74,73,70,68,65,67,72,73,70,70,73,73,69,70,67,69,73,73,71,72,75,75,71,70,66,68,72,75,73,75,79,79,75
2016-06-03 18:30:00,71,70,69,69,66,64,59,55,57,63,72,71,70,69,62,58,51,47,51,59,72,70,67,66,57,54,46,42,48,59,74,71,68,67,64,61,54,50,55,64,76,74,72,71,77,74,67,62,64,69,77,77,71,65,70,70,71,72,74,74,74,73,70,67,73,72,72,73,75,74,71,70,69,69,75,74,74,75,76,75,70,68,69,70,74,74,74,76,78,77,72,70,69,69,72,73,74,77,80,81
2016-06-03 19:00:00,75,77,80,83,87,82,76,67,56,48,81,81,81,82,83,81,78,73,62,54,79,79,78,79,82,80,79,76,69,60,69,70,72,76,76,73,72,73,71,66,64,65,71,78,72,68,67,71,74,74,69,66,66,69,66,64,65,69,71,70,66,66,69,74,67,65,66,71,72,71,63,64,69,76,70,67,69,73,75,73,65,64,68,73,72,70,71,76,77,76,72,70,70,73,75,72,73,78,80,78
2016-06-03 20:00:00,77,76,72,67,64,57,53,56,61,62,77,76,69,62,61,54,51,56,62,65,74,70,63,57,47,45,49,60,68,69,71,69,67,65,52,50,53,63,70,71,72,73,75,78,76,69,65,69,74,75,74,71,72,77,74,75,77,78,79,78,75,71,72,76,75,76,77,79,79,79,75,71,72,76,76,77,78,80,80,79,74,71,73,77,77,78,79,81,81,81,74,72,74,79,78,79,81,82,82,82
2016-06-03 20:30:00,76,77,78,78,76,75,75,72,62,52,75,76,78,79,79,78,76,71,63,57,75,75,78,80,78,79,78,74,68,65,77,76,78,81,76,81,84,84,81,78,78,77,79,81,81,88,96,98,97,94,79,80,81,83,86,88,94,99,102,99,77,77,79,81,82,87,95,103,106,103,74,74,77,79,79,85,95,105,110,107,72,73,77,80,78,84,93,103,109,109,73,75,78,81,79,82,87,95,102,106
2016-06-03 21:00:00,80,80,80,80,73,70,63,57,59,65,79,79,79,79,76,71,63,57,59,68,79,79,78,78,70,67,60,55,60,70,80,79,78,78,73,71,67,63,67,75,81,80,79,78,87,86,83,80,81,84,84,83,79,75,81,83,84,82,83,85,83,82,80,77,82,85,85,83,84,85,81,80,80,80,83,86,86,84,85,86,79,77,79,81,82,85,86,85,87,90,77,76,78,80,80,83,85,86,89,93
2016-06-03 21:30:00,86,86,81,75,74,81,84,81,77,77,86,84,80,77,81,87,89,84,80,79,84,80,79,81,88,91,90,83,80,80,85,80,83,90,97,96,91,84,81,82,89,83,88,98,105,102,93,85,84,86,87,88,92,97,96,92,87,85,86,88,88,89,92,96,96,93,89,87,86,85,90,92,93,93,93,91,88,87,86,84,94,95,93,90,91,88,85,85,85,86,97,98,94,89,94,89,84,82,83,87
2016-06-03 22:00:00,95,103,108,108,108,99,88,84,86,88,96,103,107,106,95,88,81,81,86,88,94,100,102,101,83,80,79,82,88,91,90,94,96,93,85,85,85,88,90,90,87,91,91,88,96,95,95,93,90,87,92,93,98,103,100,93,89,93,96,93,89,94,101,105,95,89,88,92,93,88,109,107,100,93,94,90,89,94,94,87,115,106,93,84,89,85,85,89,89,83,91,85,84,86,78,75,75,78,78,75
2016-06-03 23:00:00,86,91,99,107,101,103,99,91,86,87,85,87,94,100,99,103,102,94,87,85,87,87,89,91,95,97,97,92,84,81,91,90,89,88,90,88,86,83,81,78,90,90,88,86,88,81,75,76,78,77,77,76,76,76,75,74,72,71,70,71,80,80,81,81,75,74,72,71,69,68,75,75,75,75,73,73,73,72,70,67,69,68,67,67,71,73,75,75,74,71,71,71,70,70,70,73,76,79,80,78
2016-06-03 23:30:00,70,69,69,68,68,64,60,60,63,66,71,71,71,71,66,62,59,60,65,69,73,74,74,74,60,56,54,56,63,68,74,75,75,76,68,64,61,62,66,70,75,75,76,76,89,84,79,77,78,79,77,77,75,73,79,78,78,80,82,82,77,76,74,72,81,80,79,81,82,82,76,76,74,72,82,81,81,82,83,81,76,76,75,73,81,81,82,83,85,84,76,78,77,76,80,80,82,85,88,88
2016-06-04 00:00:00,75,74,73,73,70,64,59,60,65,68,76,74,74,73,67,62,58,59,65,69,76,75,74,73,62,57,53,56,64,69,76,75,74,73,69,64,60,61,68,72,77,75,74,73,88,82,76,75,78,80,76,74,74,74,77,76,75,76,78,80,77,76,76,77,79,78,77,78,80,80,77,76,76,75,79,79,79,81,82,81,75,75,73,72,78,79,81,84,86,85,76,77,75,73,77,79,83,87,90,90
2016-06-04 00:30:00,77,75,73,71,75,69,61,56,59,65,75,73,72,71,70,65,59,57,60,67,74,73,72,72,73,68,64,61,59,61,75,75,75,74,76,75,74,72,66,65,77,77,77,76,73,76,82,85,83,86,74,79,80,78,78,82,82,77,78,93,73,77,78,75,77,84,82,76,86,110,71,75,75,73,74,82,81,78,97,126,72,76,76,74,74,77,79,87,107,126,74,79,80,78,80,75,83,104,118,116
2016-06-04 01:00:00,84,83,82,81,81,81,81,82,82,83,84,83,82,81,81,81,82,82,82,82,84,83,82,81,82,82,82,82,82,82,84,83,82,81,82,82,82,82,82,82,84,83,82,81,82,82,82,82,82,82,83,84,84,84,83,83,83,82,82,81,83,84,84,84,83,83,83,82,82,82,84,84,84,84,83,83,83,83,82,82,84,84,85,85,84,84,83,83,83,82,84,85,85,85,84,84,84,83,83,83
2016-06-04 02:00:00,106,109,101,90,85,82,76,73,78,84,103,105,97,86,83,79,72,69,75,84,95,96,91,82,82,81,76,73,78,86,87,88,87,83,84,86,86,84,85,89,82,84,86,85,86,92,95,93,91,92,85,83,83,84,86,92,95,92,89,92,84,82,82,83,86,91,93,90,89,92,83,82,83,84,87,90,90,89,91,94,83,83,85,86,87,88,89,89,94,100,85,86,87,89,86,88,90,93,99,105
2016-06-04 02:30:00,95,97,98,98,96,95,95,98,102,103,97,98,96,94,98,94,91,92,96,99,98,97,95,93,98,93,89,88,91,95,96,97,97,97,100,96,93,93,96,98,94,96,100,103,104,101,99,100,103,104,91,92,93,94,97,98,96,94,96,98,91,94,96,97,101,101,99,97,99,102,89,94,95,95,98,100,99,97,99,103,90,93,93,91,95,100,102,102,104,107,96,98,98,97,97,104,111,113,114,115
2016-06-04 03:00:00,105,112,119,126,101,119,124,135,135,127,110,107,130,115,109,116,109,118,118,111,121,108,130,100,126,127,114,120,119,111,127,123,129,109,110,117,115,130,135,131,126,138,133,133,115,125,125,136,131,117,126,127,126,124,112,135,114,124,119,100,128,127,124,123,123,137,121,127,125,117,124,116,114,117,126,128,124,123,123,120,112,105,107,115,113,109,118,117,120,121,109,108,112,119,107,102,112,116,125,131
2016-06-04 03:30:00,70,70,70,71,71,71,71,71,72,72,69,69,69,69,69,70,70,70,71,71,67,67,67,67,67,68,68,69,70,70,65,65,65,65,65,66,66,67,68,69,64,64,64,64,64,65,65,66,67,68,66,66,65,65,64,64,65,66,67,68,69,68,68,68,67,67,68,69,69,70,72,71,71,71,71,71,71,71,72,72,73,73,73,73,74,74,73,73,72,72,73,73,73,73,74,73,73,72,72,71
2016-06-04 04:00:00,71,71,71,71,70,70,71,71,71,72,71,70,70,70,70,70,70,71,71,71,70,69,68,68,69,70,70,70,71,71,68,67,67,66,69,69,70,70,70,71,67,66,66,65,69,69,69,70,70,71,66,66,66,66,65,65,66,67,68,69,68,68,68,69,68,68,69,70,70,71,71,71,72,72,72,72,72,72,73,73,72,73,73,74,75,75,74,74,73,73,72,73,74,74,75,74,74,73,73,72
2016-06-04 04:30:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,70,71,71,71,71,71,71,72,72,73,70,71,71,71,71,71,71,72,72,73,69,69,69,69,71,71,72,72,72,72,71,72,72,72,74,74,74,74,74,74,74,75,75,75,77,77,77,77,76,76,76,76,77,77,78,78,78,78,77,77,76,76,77,77,78,78,78,77,77,76
2016-06-04 05:00:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,70,70,70,72,72,71,71,71,71,74,74,74,73,72,72,72,72,72,72,80,80,79,79,78,79,80,81,81,80,85,84,83,83,82,84,86,87,86,85,84,83,82,81,80,81,83,84,83,81
2016-06-04 05:30:00,90,85,80,77,75,75,74,74,74,74,85,81,78,78,75,75,75,75,76,75,79,76,76,80,77,78,79,80,80,80,76,72,73,78,78,79,80,81,82,82,76,70,70,75,76,77,79,80,81,81,76,74,73,74,78,79,80,81,81,81,74,72,73,74,80,80,81,81,81,80,79,82,87,90,109,109,109,108,107,105,81,86,92,97,114,114,113,111,109,107,76,79,85,89,108,108,107,105,103,101
2016-06-04 06:30:00,73,73,73,73,72,72,72,73,74,75,73,73,73,73,73,73,73,73,74,75,73,73,74,74,74,73,73,73,73,74,73,74,74,74,74,74,73,73,73,74,73,74,74,74,74,74,73,73,73,74,72,72,72,71,72,72,73,73,74,74,74,73,73,73,75,75,76,76,76,77,75,76,76,76,79,79,79,79,79,80,76,76,77,77,81,81,81,81,81,81,76,77,77,77,82,82,81,81,81,81
2016-06-04 07:00:00,82,82,83,83,84,85,86,87,87,87,81,82,83,83,84,85,86,87,87,87,81,82,83,83,84,85,86,87,87,87,81,82,83,83,84,85,86,87,87,87,81,82,83,83,84,85,86,87,87,87,82,83,84,85,86,84,82,83,85,87,80,81,82,82,85,84,84,85,88,89,79,79,80,80,84,84,85,88,91,92,79,80,80,80,81,82,85,89,93,94,78,79,79,79,80,81,84,88,92,94
2016-06-04 07:30:00,75,76,77,78,80,82,84,87,89,91,75,76,77,78,81,82,84,86,87,88,76,77,78,79,80,81,82,82,82,82,76,77,78,79,81,81,81,81,80,79,76,77,78,79,84,84,84,83,81,79,77,79,79,80,83,83,82,81,79,78,78,80,80,81,83,83,82,81,79,78,80,81,82,82,84,83,82,81,80,79,81,82,83,84,84,83,83,81,80,79,82,83,84,85,84,84,83,82,81,79
2016-06-04 08:30:00,79,78,78,78,77,77,77,77,77,78,79,79,78,78,78,78,77,77,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,80,79,79,78,78,78,79,79,79,79,80,80,79,78,78,78,81,80,79,79,80,80,79,79,79,78,82,82,81,80,82,82,82,81,81,81,84,83,83,82,85,85,85,84,84,83,84,84,84,83,86,86,86,85,85,85,84,84,84,83,86,86,86,85,85,84
2016-06-04 09:00:00,82,82,82,82,84,83,83,83,83,82,83,83,83,84,85,84,84,83,83,82,84,85,85,86,85,85,85,84,83,83,86,87,87,88,86,86,85,84,83,83,87,88,88,89,87,86,85,85,84,83,85,85,85,84,84,84,84,83,82,82,87,87,86,86,87,87,86,86,85,84,92,92,91,90,90,90,89,88,87,87,97,96,95,94,92,92,91,90,89,88,97,96,95,94,92,92,91,90,88,87
2016-06-04 09:30:00,86,86,86,87,85,85,86,86,86,86,85,85,86,86,85,85,85,86,86,87,83,84,84,84,84,84,85,86,86,87,82,82,83,83,84,84,85,86,86,87,81,81,82,82,84,84,85,86,86,87,81,81,82,82,83,83,84,85,86,88,83,84,84,84,85,85,86,87,89,90,86,86,86,87,87,88,89,90,91,92,87,87,87,87,88,89,90,91,92,93,86,86,87,87,88,88,89,90,91,93
2016-06-04 10:30:00,77,76,76,75,77,78,78,79,79,80,80,79,78,78,78,79,79,79,79,80,84,83,83,83,79,79,79,80,80,80,85,84,84,83,80,80,80,80,80,80,83,82,81,81,80,80,80,80,80,80,84,82,81,80,81,80,80,80,79,79,85,84,83,82,84,84,83,83,82,82,87,87,86,85,87,87,87,87,86,86,89,89,88,88,89,89,89,89,88,88,90,90,90,90,89,89,89,88,88,88
2016-06-04 11:30:00,79,78,78,77,78,78,78,78,78,79,80,79,79,78,79,79,78,78,78,79,81,80,80,80,80,79,79,78,78,79,82,82,82,82,80,79,79,78,78,79,83,83,83,83,80,80,79,78,78,78,83,82,82,82,80,79,79,79,79,79,82,82,82,81,81,81,81,81,80,80,84,84,83,83,83,83,83,82,82,81,87,87,86,86,84,84,83,83,82,81,87,86,86,86,84,84,83,82,81,80
2016-06-04 12:00:00,81,79,77,77,77,77,78,78,80,81,83,81,80,79,79,79,79,79,80,81,87,86,86,85,81,81,80,80,80,80,88,88,88,87,84,83,82,80,80,79,86,86,86,86,85,84,83,81,80,79,87,86,86,86,83,82,81,80,80,79,89,88,88,88,86,85,84,83,82,82,91,91,91,90,89,88,87,86,85,84,92,92,92,91,91,90,88,87,86,85,92,91,91,91,91,90,89,87,86,85
2016-06-04 12:30:00,87,86,84,83,83,83,84,84,85,85,90,89,87,86,85,85,85,85,85,85,96,94,93,92,89,88,88,87,86,86,98,96,95,94,92,92,91,89,87,86,96,95,93,92,95,94,92,90,88,86,96,95,93,92,91,91,90,89,87,86,95,94,93,92,91,90,89,88,87,86,96,96,95,94,92,92,91,90,89,88,98,98,98,98,95,95,94,93,92,90,98,98,98,98,95,95,94,93,91,90
2016-06-04 13:00:00,192,189,187,187,159,167,173,173,167,162,197,195,188,183,167,182,186,173,167,174,204,201,191,185,179,192,191,175,169,178,210,204,197,194,193,193,191,188,185,184,208,200,197,200,207,194,195,208,207,197,201,198,197,198,199,207,200,206,205,197,197,197,197,197,194,201,193,198,195,188,188,192,193,192,198,204,196,199,196,188,176,179,181,183,196,204,198,204,202,193,165,163,167,173,179,190,188,198,198,189
2016-06-04 14:00:00,133,129,125,121,117,118,116,111,110,111,133,130,127,124,125,127,127,124,123,120,137,133,130,129,126,128,128,127,125,122,147,139,135,133,126,127,125,123,124,123,156,145,138,136,132,132,128,126,128,130,172,163,150,140,132,130,130,132,133,131,169,159,148,140,135,132,129,128,129,127,173,164,156,151,135,130,125,124,126,127,175,169,165,163,147,140,131,125,124,125,174,171,168,167,168,158,145,134,127,122
2016-06-04 14:30:00,138,139,140,140,139,137,138,141,147,149,139,140,142,143,140,139,139,143,149,152,142,142,143,144,141,141,142,145,149,152,147,145,144,143,142,144,146,147,148,150,150,147,144,142,142,145,148,148,147,147,157,155,148,141,144,145,146,144,143,145,153,150,147,144,144,145,146,146,145,146,152,148,149,150,144,146,148,148,148,148,157,155,155,156,146,148,150,151,151,151,163,163,160,156,150,151,152,154,154,154
2016-06-04 15:00:00,157,158,157,157,156,154,152,150,149,148,155,156,156,156,154,153,152,150,149,148,151,151,152,152,151,151,150,149,149,148,145,146,146,146,148,149,149,149,149,149,141,141,142,142,147,148,149,149,150,150,143,143,143,143,144,144,144,144,145,146,141,144,146,147,144,144,144,145,145,146,137,141,144,146,145,145,145,145,146,146,132,134,136,138,144,145,145,146,146,146,130,131,132,133,141,142,144,145,146,146
2016-06-04 16:00:00,125,125,126,127,129,129,129,130,130,130,128,127,126,125,127,128,129,130,131,133,131,130,127,126,127,127,128,129,131,134,132,132,132,131,129,129,129,129,131,133,132,134,136,137,131,130,129,129,130,131,137,138,140,142,135,134,133,132,132,132,139,140,141,142,139,138,136,134,133,132,143,142,142,142,141,140,138,136,134,132,145,144,143,142,141,140,138,136,134,133,147,145,143,142,139,138,137,136,135,135
2016-06-04 16:30:00,149,147,146,146,143,142,142,141,140,139,147,147,147,147,143,143,142,142,141,141,144,146,147,148,144,144,144,143,143,143,140,143,146,148,145,145,145,145,145,145,137,141,144,147,145,146,146,146,146,147,132,133,136,139,145,142,141,144,149,154,131,134,139,143,145,143,142,145,150,155,128,132,138,142,142,141,142,145,150,153,127,129,132,135,138,139,142,145,149,152,127,128,130,132,136,139,144,148,151,153
2016-06-04 17:30:00,121,119,121,124,133,128,123,122,124,125,123,118,118,122,130,128,127,129,131,131,128,122,120,122,125,126,128,130,131,128,136,130,126,126,126,128,130,130,126,122,142,136,131,130,131,133,133,129,123,118,137,134,131,129,133,132,130,125,119,114,136,135,134,134,132,130,127,122,117,112,134,134,136,137,132,130,125,120,115,111,132,133,136,138,136,132,127,122,118,114,135,137,140,142,141,137,130,126,123,121
2016-06-04 18:30:00,131,133,135,136,141,138,135,134,135,136,131,134,137,139,138,135,131,129,130,132,131,134,137,138,136,134,131,130,131,132,130,131,133,134,132,131,131,131,133,133,128,128,129,130,127,127,128,131,132,131,128,128,128,128,126,127,128,128,128,126,128,127,127,127,126,127,127,127,126,124,129,128,127,126,126,126,126,125,124,122,131,130,129,128,127,126,125,124,122,120,135,133,131,130,128,127,125,124,122,120
2016-06-04 19:00:00,141,143,141,136,135,136,140,148,151,149,144,146,144,139,139,138,142,149,153,151,147,150,147,142,145,142,144,150,154,152,151,154,152,146,151,147,146,151,155,154,154,157,155,149,156,150,148,152,156,155,161,164,162,158,156,157,158,159,160,159,160,163,162,158,160,161,161,160,159,157,159,163,163,161,166,165,164,162,159,155,157,163,166,165,168,167,165,162,159,156,157,164,168,168,167,166,164,162,160,159
2016-06-04 19:30:00,144,142,142,144,151,150,148,148,148,149,133,133,136,141,151,151,151,150,149,149,127,127,132,139,150,152,152,152,151,151,127,126,130,137,146,149,151,152,152,154,135,131,133,140,142,145,150,152,153,156,130,130,134,137,147,150,153,155,156,157,131,132,136,139,149,151,155,156,157,157,132,135,140,143,151,154,157,158,157,158,134,138,143,147,153,155,158,158,157,157,135,140,145,149,152,155,157,157,156,155
2016-06-04 20:00:00,153,148,141,136,133,127,122,125,132,138,152,148,141,136,131,125,119,120,127,137,155,156,153,150,132,127,121,119,124,132,154,159,160,160,140,137,133,128,127,132,144,150,154,155,148,148,146,139,134,135,140,140,140,140,134,140,148,154,156,151,140,140,139,137,134,137,144,154,159,154,141,139,136,133,133,135,142,153,161,155,140,137,134,132,135,137,144,153,157,152,137,136,135,135,138,143,149,152,150,146
2016-06-04 20:30:00,136,129,124,122,119,120,121,120,120,121,127,120,116,115,109,109,109,109,110,113,112,110,110,111,106,106,104,103,104,109,101,107,112,114,118,115,110,104,101,103,101,113,122,125,133,128,119,108,100,97,100,112,121,123,123,119,113,109,108,108,103,116,122,121,123,119,115,112,112,114,111,122,122,115,113,110,107,106,108,111,119,127,119,106,104,102,99,100,103,108,124,129,118,103,108,105,103,104,108,113
2016-06-04 21:00:00,151,153,152,151,148,142,133,125,120,119,153,155,154,153,154,147,136,125,117,114,151,154,155,154,152,146,136,126,117,112,149,152,154,154,152,148,142,134,128,123,147,151,153,154,158,157,154,150,145,141,145,148,152,154,156,157,158,157,153,147,148,151,154,156,158,159,159,158,154,148,151,154,156,158,160,161,160,158,154,148,153,155,157,158,160,160,159,157,152,147,154,155,156,156,159,158,157,154,150,145
2016-06-04 21:30:00,163,163,162,160,157,155,152,149,147,145,161,162,160,158,159,158,156,154,150,146,159,159,156,154,157,157,157,155,151,147,157,155,152,149,152,152,151,150,148,146,155,153,149,146,147,146,145,144,144,145,156,151,142,136,136,133,132,134,137,139,158,152,143,136,138,139,142,146,150,151,159,156,150,145,136,139,143,149,151,148,157,159,159,158,157,159,162,163,162,156,151,156,161,164,169,169,169,167,162,157
2016-06-04 22:00:00,137,143,149,151,137,134,131,130,134,142,140,147,152,153,139,137,133,132,134,140,149,153,151,147,145,144,142,139,138,141,145,151,151,146,151,152,151,147,144,142,129,142,149,148,155,156,156,153,147,143,128,135,139,141,147,152,156,157,154,150,132,136,138,138,143,147,152,152,149,146,133,134,131,129,140,144,149,149,147,145,139,137,132,127,140,144,149,150,150,150,152,148,142,136,139,143,148,150,151,154
2016-06-04 23:00:00,166,165,165,165,168,168,168,166,165,163,167,166,165,165,167,166,164,163,163,162,169,169,168,167,168,165,161,160,161,162,173,174,172,170,171,167,161,159,161,163,176,177,176,174,175,169,162,160,162,165,177,178,179,181,175,174,172,171,169,169,178,177,178,178,173,172,171,170,170,171,180,179,179,180,173,172,170,169,170,173,182,183,184,184,176,174,171,169,170,173,183,185,184,183,179,177,173,170,170,172
2016-06-04 23:30:00,179,181,183,183,182,189,180,171,178,180,182,183,184,183,181,188,180,171,180,184,185,186,184,182,180,185,178,173,180,180,189,188,184,181,183,185,179,179,184,178,191,189,184,180,188,187,183,185,188,179,184,184,185,187,191,188,184,181,181,183,186,186,188,189,189,187,184,181,181,182,185,186,188,189,187,186,183,181,181,182,181,182,185,187,185,184,183,182,182,183,178,180,184,187,184,184,184,184,184,184
2016-06-05 00:00:00,120,114,118,126,133,146,161,170,172,173,122,117,120,125,125,139,156,166,169,169,136,127,121,119,132,144,160,170,174,175,144,135,127,122,127,137,151,164,172,176,147,143,139,136,106,115,130,147,159,167,143,141,141,133,130,126,136,156,164,159,143,141,140,134,137,133,135,145,150,150,147,144,142,139,148,144,139,137,139,146,150,145,140,143,149,147,140,132,133,144,147,139,130,139,145,144,137,129,129,138
2016-06-05 00:30:00,132,144,139,132,125,132,142,148,156,172,124,140,134,124,124,125,137,147,156,175,109,126,126,122,130,139,154,160,159,165,105,116,117,119,127,139,152,159,159,156,111,114,111,113,113,120,127,139,154,151,117,118,113,84,106,112,124,136,143,147,122,113,100,96,110,107,109,115,122,129,125,108,93,111,107,99,97,106,119,130,128,111,104,118,111,102,101,113,127,136,137,127,129,118,132,117,109,115,121,122
2016-06-05 01:00:00,168,149,157,145,104,129,141,127,114,118,165,149,158,145,102,119,135,137,131,125,161,151,156,147,129,127,129,132,129,122,151,155,164,170,165,154,140,129,123,123,139,158,178,198,166,166,158,144,137,137,167,175,185,181,179,156,167,141,124,133,177,181,186,181,167,157,150,142,120,166,186,179,179,174,173,171,143,147,113,179,188,175,177,177,158,158,139,152,130,184,182,176,185,188,165,157,159,163,157,167
2016-06-05 02:00:00,142,136,137,134,139,149,139,139,169,181,124,138,139,115,134,147,144,153,186,191,133,146,140,110,125,136,148,173,201,199,131,149,151,145,129,124,141,171,190,191,160,167,148,144,151,127,134,158,165,171,167,185,157,132,149,140,122,155,155,144,168,174,165,137,151,152,134,156,148,130,156,152,162,137,157,161,140,156,155,134,133,134,147,136,153,152,128,145,161,143,116,133,138,142,143,145,130,143,157,138
2016-06-05 02:30:00,125,114,138,157,164,192,118,128,82,105,106,114,150,164,184,183,142,109,121,103,113,119,100,119,145,178,148,129,92,131,105,109,107,141,119,147,204,144,128,129,129,111,133,128,106,114,193,170,146,143,111,95,132,131,99,122,122,149,127,158,106,115,137,132,114,118,144,132,142,153,113,122,130,157,138,141,150,139,120,159,124,108,110,181,149,151,164,139,111,146,123,104,100,167,140,136,192,132,142,113
2016-06-05 03:00:00,137,127,138,141,131,155,162,145,161,183,134,119,142,162,138,140,150,168,193,156,131,114,136,156,141,124,163,185,178,147,133,123,134,132,126,157,163,137,163,143,138,142,146,123,143,108,143,153,147,146,140,143,133,116,135,120,133,132,145,134,139,142,138,129,133,124,126,138,134,138,133,133,135,137,133,129,123,145,128,141,126,120,125,135,133,127,127,143,131,138,125,117,122,136,129,119,131,132,138,130
2016-06-05 04:00:00,85,87,91,94,94,97,101,103,104,106,81,83,86,89,93,96,99,101,102,103,74,75,77,80,80,83,86,88,88,89,70,70,72,74,72,75,78,79,80,81,70,70,71,73,77,79,82,84,84,85,71,72,72,72,79,79,81,82,84,86,73,73,73,73,77,78,79,81,82,84,74,74,74,75,76,77,78,79,81,82,74,74,74,75,76,77,78,79,80,82,73,73,73,74,77,78,79,80,81,82
2016-06-05 04:30:00,75,75,75,75,79,79,79,79,80,80,75,75,75,75,78,78,78,79,79,79,74,74,74,74,74,74,75,75,75,76,73,73,73,73,73,73,73,73,74,74,72,72,72,72,74,74,74,75,75,75,72,72,72,71,70,70,71,72,73,74,73,73,73,73,73,73,74,75,75,76,75,75,75,75,77,77,77,77,78,78,75,76,76,76,80,80,79,79,78,78,75,75,76,76,80,79,79,78,78,77
2016-06-05 05:30:00,75,74,74,74,75,75,76,77,77,78,75,74,74,74,75,75,76,77,77,78,75,74,74,74,75,75,76,77,77,78,75,74,74,74,75,75,76,77,77,78,75,74,74,74,75,75,76,77,77,78,75,75,75,74,73,73,74,75,76,77,76,76,76,76,76,76,77,78,78,79,78,78,78,78,80,80,80,80,81,81,78,79,79,79,83,83,82,82,81,81,78,78,79,79,83,82,82,81,81,80
2016-06-05 06:00:00,76,75,75,75,75,75,76,76,77,78,76,75,75,75,75,75,76,77,78,78,76,75,75,75,76,76,76,77,78,79,76,75,75,75,76,76,77,77,78,79,76,75,75,75,76,76,77,78,78,79,76,76,77,77,75,76,76,76,77,78,78,78,78,79,78,78,78,79,79,80,79,80,80,80,81,81,81,81,82,82,79,80,80,80,82,82,82,82,82,83,79,79,80,80,82,82,82,82,82,82
2016-06-05 06:30:00,77,76,76,76,75,76,76,77,78,79,77,76,76,76,76,77,77,78,79,79,77,76,76,76,77,78,78,78,79,79,77,76,76,76,78,78,78,79,79,79,77,76,76,76,78,78,79,79,79,79,77,77,78,78,75,76,76,76,77,78,79,79,79,80,78,78,78,79,79,80,80,81,81,81,81,81,81,81,82,82,80,81,81,81,82,82,82,82,82,83,80,80,81,81,82,82,82,82,82,82
2016-06-05 07:00:00,77,76,76,76,77,77,78,79,79,80,77,77,76,76,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,76,75,75,76,77,78,79,78,78,78,78,78,78,79,80,80,81,80,80,80,80,82,82,82,82,83,83,80,81,81,81,85,85,84,84,83,83,80,80,81,81,85,84,84,83,83,82
2016-06-05 07:30:00,79,79,80,80,78,78,77,77,77,77,79,80,80,80,79,78,78,77,77,78,80,80,80,81,80,79,79,78,78,79,80,80,81,81,81,81,80,80,80,80,80,81,81,81,82,82,81,80,80,81,78,77,77,77,79,79,80,81,81,80,80,80,80,80,81,82,82,83,83,82,81,82,83,83,84,84,85,85,85,85,82,83,84,85,85,85,86,86,86,86,81,83,84,85,84,85,85,86,86,85
2016-06-05 08:30:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,81,80,79,79,79,80,80,80,81,81,81,80,80,79,80,80,80,81,81,81,81,81,80,80,80,80,81,81,81,81,80,80,81,81,79,80,80,80,81,82,82,82,82,83,82,82,82,83,83,84,83,84,84,84,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2016-06-05 09:00:00,79,78,78,78,80,81,82,83,84,85,79,79,79,79,80,81,82,83,84,85,80,80,80,80,80,81,82,83,84,85,80,80,80,81,80,81,82,83,84,85,80,80,81,81,80,81,82,83,84,85,81,81,81,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2016-06-05 10:00:00,81,80,78,78,79,80,81,82,83,85,82,81,79,79,80,81,82,83,84,85,82,81,80,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,81,82,83,83,84,84,85,81,81,81,81,81,82,82,83,83,84,83,83,83,83,83,83,84,84,85,85,86,86,86,86,85,85,86,86,86,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2016-06-05 10:30:00,81,80,79,79,79,80,81,82,83,85,82,81,80,79,80,81,82,83,84,85,83,82,82,81,81,82,82,83,84,85,84,84,83,83,82,82,83,83,84,85,85,85,84,84,82,83,83,84,84,85,83,83,83,83,81,82,82,82,83,84,84,84,84,84,84,84,84,85,85,86,86,86,86,86,87,87,87,87,88,88,86,86,86,86,88,88,88,88,88,89,86,86,86,86,88,88,88,88,88,88
2016-06-05 11:30:00,84,82,80,79,79,80,81,83,85,86,84,82,81,80,80,81,82,83,85,86,84,83,82,81,81,82,83,84,85,86,85,84,83,83,82,82,83,84,85,87,85,85,84,84,82,83,84,84,86,87,83,83,83,83,81,82,82,82,83,84,84,84,84,84,84,84,84,85,85,86,86,86,86,86,87,87,87,87,88,88,86,86,86,86,88,88,88,88,88,89,86,86,86,86,88,88,88,88,88,88
2016-06-05 12:00:00,83,82,81,80,80,80,80,81,83,85,83,82,81,80,81,81,81,82,83,84,85,83,82,81,83,83,82,82,83,84,86,85,83,82,84,84,83,83,83,84,87,85,84,83,85,84,84,83,83,84,85,84,84,83,83,83,83,83,83,83,86,86,85,85,85,85,85,85,85,85,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2016-06-05 12:30:00,87,86,85,84,81,81,81,81,82,83,87,86,85,84,82,82,82,82,83,84,87,86,85,85,84,84,84,84,84,85,87,86,86,85,86,86,85,85,86,86,87,87,86,86,87,87,87,86,87,87,87,87,86,86,85,85,85,85,85,85,88,88,88,88,87,87,87,87,87,87,90,90,89,89,89,89,89,89,89,89,90,89,89,89,90,90,90,90,90,90,89,88,88,88,89,89,89,89,89,89
2016-06-05 13:00:00,128,107,127,137,119,136,138,136,135,139,132,114,129,132,123,134,141,140,140,137,126,134,141,114,165,145,131,133,159,164,127,137,143,113,123,139,153,146,153,144,136,123,133,128,139,147,144,121,143,157,131,129,131,134,161,128,137,132,157,146,134,133,133,133,153,127,140,138,155,139,134,133,129,125,140,122,138,140,153,144,131,131,124,115,139,123,132,134,143,145,131,134,128,118,146,132,133,133,131,139
2016-06-05 13:30:00,104,102,99,100,100,95,93,95,94,92,105,102,101,102,97,93,91,93,94,94,101,96,94,96,94,90,89,91,92,92,98,92,91,94,96,92,91,93,93,91,98,94,94,97,100,96,95,97,95,92,104,98,95,98,104,100,95,96,99,100,100,95,93,95,98,94,92,94,98,101,98,95,94,96,96,93,91,93,97,99,98,97,98,100,99,97,96,96,98,98,97,99,101,102,101,100,101,101,102,102
2016-06-05 14:00:00,88,90,88,84,87,87,86,85,84,85,89,91,90,86,86,86,85,84,83,84,89,91,90,88,85,84,83,82,82,82,88,88,87,87,87,86,85,84,84,84,88,86,85,85,91,91,90,89,88,88,84,84,84,83,89,87,86,85,86,86,84,85,86,85,88,86,85,86,87,87,84,85,85,84,87,86,86,87,89,90,84,85,84,83,88,88,89,91,94,95,87,89,89,88,92,92,94,97,100,101
2016-06-05 14:30:00,78,77,76,75,76,75,73,72,72,73,77,77,76,76,72,71,70,70,71,72,78,78,78,77,67,67,67,68,70,73,79,79,79,79,75,75,74,73,74,75,79,80,80,80,89,87,84,81,79,78,79,80,81,82,86,83,78,76,77,79,78,79,79,80,83,80,78,77,78,79,77,77,77,78,79,78,78,79,81,82,77,78,78,78,79,79,81,84,86,86,79,80,81,81,81,83,86,90,93,92
2016-06-05 15:30:00,72,72,71,70,65,66,63,58,58,63,71,71,71,71,67,67,61,55,55,62,70,71,71,71,67,67,61,55,55,62,69,70,70,70,68,69,67,63,63,69,69,69,69,70,70,74,75,72,73,76,70,73,73,71,67,73,76,73,70,72,70,73,73,70,69,74,75,72,71,73,68,71,71,68,71,74,74,72,74,77,65,69,69,67,72,74,74,74,79,84,66,71,73,71,72,75,76,79,85,90
2016-06-05 16:00:00,68,67,65,65,61,61,57,53,55,62,68,67,66,65,62,60,54,49,51,59,69,68,67,67,65,63,57,51,53,60,69,69,69,68,69,69,65,60,62,67,70,70,69,69,71,73,72,69,70,73,70,76,74,68,68,71,73,71,71,73,66,70,71,68,68,72,73,71,71,72,63,65,68,67,68,72,74,72,72,74,63,67,68,67,68,73,75,74,76,79,68,74,72,66,68,73,77,78,81,86
2016-06-05 16:30:00,67,66,65,65,61,60,56,52,54,60,66,66,65,65,60,58,52,46,49,59,66,66,66,66,60,58,52,46,50,59,67,67,67,67,66,65,61,57,59,65,67,68,68,68,73,74,72,69,69,72,68,70,67,63,72,70,69,70,73,72,66,66,66,66,70,68,68,70,72,72,65,64,66,69,68,67,68,71,73,74,66,67,68,70,68,69,71,74,76,77,69,72,71,68,70,72,75,78,79,80
2016-06-05 17:30:00,70,72,69,65,59,53,50,54,58,58,72,72,67,61,56,51,50,56,61,62,69,66,61,56,48,44,45,53,60,62,67,65,64,63,53,48,49,56,63,64,68,69,72,75,69,64,63,68,72,70,70,66,67,71,65,68,71,72,70,67,67,65,67,73,68,70,71,70,68,67,65,63,67,73,71,72,72,70,69,68,66,64,67,73,71,73,75,74,73,72,69,66,67,71,70,74,78,80,79,76
2016-06-05 18:00:00,69,68,68,67,61,55,52,55,58,58,69,68,68,68,60,53,50,55,61,62,66,65,64,63,53,46,44,52,60,63,67,66,65,65,59,51,48,54,63,65,71,71,72,72,76,66,61,66,72,72,69,69,69,69,69,67,70,74,74,69,69,69,68,68,72,69,69,73,73,69,68,68,68,67,74,71,70,73,73,70,67,68,68,68,74,72,72,76,76,73,67,69,70,70,72,72,76,81,82,77
2016-06-05 19:00:00,71,71,70,70,66,65,58,49,47,54,70,70,71,71,69,65,54,42,40,50,70,70,71,71,69,65,55,44,42,52,71,71,70,70,68,69,66,59,58,63,72,71,70,69,68,74,78,76,75,76,69,71,73,73,71,72,73,73,74,74,69,71,72,70,70,71,73,74,75,75,69,72,71,66,70,71,73,75,76,77,68,73,71,65,70,71,73,76,78,80,68,74,73,67,71,72,75,77,80,82
2016-06-05 19:30:00,74,73,72,72,75,72,66,57,50,49,73,73,72,72,71,67,60,51,46,49,72,72,73,73,72,69,62,54,48,50,72,72,73,74,75,75,72,66,61,59,71,72,73,74,68,72,76,77,76,76,72,71,74,77,70,71,73,75,76,76,71,71,73,75,70,71,73,74,76,77,70,72,72,72,71,71,72,74,76,78,69,72,73,72,72,72,72,73,76,79,69,73,74,73,72,72,73,75,77,81
2016-06-05 20:30:00,75,73,73,72,69,59,54,57,63,66,75,74,73,73,65,56,52,57,64,67,72,70,69,68,51,47,49,59,68,70,72,71,70,70,57,52,53,63,71,72,75,76,77,77,81,72,66,70,75,77,78,73,72,73,77,75,76,79,79,74,76,72,72,76,78,75,76,80,79,75,74,72,74,78,78,76,77,81,81,76,75,73,74,78,79,77,79,82,82,78,77,75,75,78,80,78,80,84,84,80
2016-06-05 21:00:00,76,74,72,71,72,68,60,52,53,61,75,74,73,73,70,65,55,47,49,60,75,75,74,74,69,65,56,49,51,62,76,76,76,76,73,72,66,61,63,71,76,76,77,77,79,80,78,75,76,80,76,79,78,74,78,79,79,78,80,84,76,77,76,72,77,79,79,78,81,84,74,76,74,71,75,78,79,79,82,85,72,75,74,71,74,78,81,80,83,87,72,76,76,73,74,79,82,82,83,87
2016-06-05 21:30:00,76,75,74,73,66,59,54,55,61,66,75,74,73,73,66,58,51,52,59,66,74,73,73,73,61,54,48,50,58,67,75,74,74,74,67,62,58,60,67,72,76,76,76,76,85,80,77,78,82,82,78,79,78,76,83,79,75,77,81,82,77,77,76,74,83,80,77,79,82,82,76,76,74,73,81,80,79,81,84,83,74,75,74,73,78,78,80,83,86,86,74,76,76,75,75,76,80,84,88,88
2016-06-05 22:00:00,73,73,72,71,65,60,59,65,69,68,75,73,70,67,58,54,55,62,68,68,74,71,65,61,52,48,51,60,68,70,75,73,69,66,58,55,57,66,73,73,78,79,78,77,71,67,68,74,79,76,75,72,74,78,73,77,81,83,80,76,75,72,73,78,73,75,79,80,79,78,76,72,74,78,76,78,79,79,79,79,75,73,75,80,81,82,84,83,81,79,75,73,76,82,80,83,87,88,86,82
2016-06-05 22:30:00,76,76,76,76,74,68,58,52,56,65,76,76,76,76,75,68,56,49,55,66,75,74,73,72,70,65,56,49,53,64,75,74,73,72,68,68,64,59,60,67,75,76,76,76,75,79,80,76,74,77,76,78,78,74,75,75,73,73,79,84,75,77,76,73,77,77,75,75,79,84,73,76,75,72,79,79,78,77,80,84,72,75,75,72,78,80,80,79,82,86,71,76,77,75,76,79,81,81,84,89
2016-06-05 23:30:00,75,74,73,72,73,65,58,57,62,68,74,74,73,73,66,59,53,53,59,66,75,75,75,74,62,56,51,53,61,68,76,76,76,76,71,66,61,62,69,74,76,77,77,77,87,81,75,74,77,79,76,76,73,71,81,79,77,76,78,78,79,80,78,76,79,77,76,77,79,79,79,79,77,75,77,77,78,80,81,81,75,74,72,70,77,78,80,84,86,85,74,75,74,72,79,81,84,88,91,90
2016-06-06 00:00:00,74,73,72,70,64,62,60,62,66,69,74,74,71,69,62,58,56,58,65,71,75,74,72,70,57,53,51,55,63,71,76,75,73,70,65,62,60,63,69,73,77,76,73,71,85,82,79,80,81,81,79,78,74,71,83,76,74,79,80,76,76,76,75,73,80,75,74,79,81,77,73,75,75,75,77,75,76,81,83,81,73,75,76,76,76,77,80,85,88,86,76,78,77,75,78,81,85,89,92,92
2016-06-06 00:30:00,73,73,74,74,74,71,66,60,57,58,72,73,74,75,69,66,60,56,55,61,73,74,75,75,76,73,67,61,59,62,75,75,75,75,81,79,76,72,68,68,76,76,76,75,69,72,76,79,80,81,77,78,78,77,74,76,79,80,80,81,76,76,74,73,75,77,78,79,79,80,74,73,72,71,76,77,78,78,78,80,71,72,74,76,76,77,79,80,81,84,69,73,79,84,75,78,80,83,86,90
2016-06-06 01:00:00,78,78,79,80,70,71,68,64,64,70,76,75,73,71,72,72,67,60,61,68,77,77,75,73,72,72,67,60,61,68,78,80,79,77,73,75,72,68,68,74,78,77,73,70,76,79,80,78,78,81,76,79,76,70,78,82,82,79,79,83,74,77,78,76,77,79,80,78,80,84,72,73,77,77,76,77,77,77,82,87,71,73,75,74,76,78,78,79,86,91,74,79,78,74,78,81,83,85,90,96
2016-06-06 02:00:00,86,85,83,82,76,74,72,74,79,82,82,81,80,78,77,75,73,76,82,86,83,83,82,82,77,74,72,74,79,84,85,85,86,87,83,79,75,75,79,82,81,82,84,85,95,91,86,84,86,88,89,85,81,81,92,89,85,85,87,88,86,82,82,85,92,89,87,88,91,91,82,79,81,86,85,84,84,87,90,90,81,80,80,82,83,83,84,89,93,94,84,87,85,81,90,90,93,98,103,103
2016-06-06 02:30:00,94,93,91,90,87,86,86,86,87,88,92,92,91,91,90,88,87,88,90,90,90,89,88,87,91,88,86,87,90,91,89,88,87,87,94,90,87,88,92,93,90,89,90,90,102,98,95,96,99,101,89,89,90,90,96,98,101,103,103,102,91,93,94,95,96,96,96,97,97,96,92,94,96,97,96,96,95,94,94,94,91,92,92,92,96,97,98,99,99,99,91,91,91,91,94,97,101,105,106,105
2016-06-06 03:00:00,126,125,121,122,114,117,120,122,121,116,124,121,113,109,112,107,110,117,118,118,116,122,112,112,126,114,116,125,124,127,108,128,115,122,124,109,114,123,118,121,101,130,113,123,126,111,119,129,120,124,117,116,117,119,122,114,121,123,116,127,113,111,112,114,129,121,122,115,104,116,112,109,111,113,125,123,123,113,102,112,116,114,117,119,115,120,124,120,117,123,120,120,123,123,116,124,125,124,131,134
2016-06-06 04:00:00,67,67,67,67,67,67,68,69,69,70,67,67,67,67,67,67,68,69,69,70,66,66,66,66,66,67,67,68,70,71,66,66,66,66,66,66,67,68,70,71,66,66,66,66,65,66,67,68,70,71,67,66,65,65,64,65,67,68,69,69,68,68,67,67,67,68,69,70,71,72,70,70,69,69,70,71,72,73,74,74,71,71,70,70,72,73,74,75,75,75,71,71,71,70,73,73,74,75,75,75
2016-06-06 04:30:00,70,70,70,70,70,70,71,72,72,73,70,70,70,70,70,70,71,72,72,73,69,69,69,69,70,70,71,72,72,73,69,69,69,69,70,70,71,72,72,73,69,69,69,69,70,70,71,72,72,73,68,68,68,67,69,70,70,70,71,72,70,69,69,69,72,72,72,73,73,74,71,72,72,72,75,75,75,75,76,76,72,72,73,73,76,76,76,76,76,77,72,73,73,73,76,76,76,76,76,76
2016-06-06 05:00:00,71,71,71,71,72,72,73,74,74,75,71,71,71,71,72,72,73,74,74,75,71,71,71,71,72,72,73,74,74,75,71,71,71,71,72,72,73,74,74,75,71,71,71,71,72,72,73,74,74,75,70,70,70,69,70,70,71,72,73,74,72,71,71,71,73,73,74,75,75,76,73,74,74,74,77,77,77,77,78,78,74,74,75,75,80,80,79,79,78,78,74,75,75,75,80,79,79,78,78,77
2016-06-06 05:30:00,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,73,72,71,71,72,73,74,75,74,74,74,74,74,74,75,76,76,77,76,76,76,76,78,78,78,78,79,79,76,77,77,77,81,81,80,80,79,79,76,76,77,77,81,80,80,79,79,78
2016-06-06 06:00:00,74,73,73,72,72,72,73,73,74,75,74,73,73,72,72,72,73,74,75,75,74,73,73,72,73,73,73,74,75,76,74,73,73,72,73,73,74,74,75,76,74,73,73,72,73,73,74,75,75,76,74,73,72,72,72,72,73,73,74,75,75,75,74,74,75,75,75,76,76,77,77,77,76,76,78,78,78,79,79,79,78,78,77,77,80,80,80,80,80,80,78,78,78,77,80,80,80,80,80,80
2016-06-06 06:30:00,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,76,76,76,76,75,75,75,75,75,75,76,76,76,76,74,74,74,73,73,74,74,74,75,76,75,75,75,75,76,76,76,77,77,78,77,77,77,77,79,79,79,79,80,80,77,78,78,78,80,80,80,80,80,81,77,77,78,78,80,80,80,80,80,80
2016-06-06 07:00:00,76,75,75,75,75,75,76,77,77,78,76,75,75,75,75,75,76,77,77,78,76,75,75,75,75,75,76,77,77,78,76,75,75,75,75,75,76,77,77,78,76,75,75,75,75,75,76,77,77,78,75,75,75,74,74,74,75,76,77,78,77,76,76,76,77,77,78,79,79,80,78,79,79,79,81,81,81,81,82,82,79,79,80,80,84,84,83,83,82,82,79,80,80,80,84,83,83,82,82,81
2016-06-06 07:30:00,77,76,75,74,75,75,76,76,77,78,77,76,75,74,75,75,76,77,78,78,77,76,75,74,76,76,76,77,78,79,77,76,75,74,76,76,77,77,78,79,77,76,75,74,76,76,77,78,78,79,77,77,77,76,75,76,76,76,77,78,78,78,78,78,78,78,78,79,79,80,80,80,80,80,81,81,81,81,82,82,80,81,81,81,82,82,82,82,82,83,80,80,81,81,82,82,82,82,82,82
2016-06-06 08:30:00,79,79,78,77,76,77,77,78,79,80,80,79,78,77,77,78,78,79,80,80,80,79,78,78,78,79,79,79,80,80,80,80,79,78,79,79,79,80,80,80,81,80,79,78,79,79,80,80,80,80,79,79,80,80,79,79,79,79,79,79,81,81,81,82,81,81,81,81,81,81,82,83,83,83,84,84,84,84,84,84,82,83,83,83,84,84,84,84,84,84,82,82,83,83,84,84,84,84,84,84
2016-06-06 09:00:00,79,78,78,78,79,80,81,82,83,84,79,79,78,78,79,80,81,82,83,83,79,79,79,79,80,81,82,83,83,83,80,79,79,79,80,81,82,83,83,83,80,79,79,79,81,81,82,83,83,83,80,80,81,81,80,80,80,81,81,81,82,82,82,83,81,82,82,82,83,83,83,84,84,84,83,83,83,84,84,85,83,84,84,84,83,83,84,84,84,85,83,83,84,84,83,83,83,84,84,84
2016-06-06 10:00:00,82,82,81,80,78,79,79,80,81,82,83,82,81,80,80,80,80,81,82,82,83,82,81,81,81,81,81,82,82,83,83,83,82,81,82,82,82,83,83,83,84,83,82,81,82,83,83,83,83,83,83,82,81,81,81,81,81,81,81,81,84,84,83,82,83,83,83,83,83,83,86,85,85,84,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86
2016-06-06 10:30:00,82,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,81,81,82,82,82,83,83,83,83,82,81,82,82,82,83,83,83,84,83,82,81,82,82,83,83,83,83,83,83,82,82,82,82,82,82,82,82,85,84,84,84,84,84,84,84,84,84,86,86,86,85,87,87,87,87,87,87,86,86,86,85,87,87,87,87,87,87,86,86,85,85,87,87,87,87,87,87
2016-06-06 11:00:00,82,80,78,77,78,79,80,81,83,84,82,80,79,78,80,80,81,82,83,84,82,81,80,79,81,81,82,82,83,83,83,82,81,81,82,82,82,83,83,83,83,83,82,82,83,83,83,83,83,83,83,83,83,83,83,83,82,82,82,81,84,84,84,84,85,85,85,84,84,83,86,86,86,86,88,87,87,87,86,86,86,86,86,86,88,88,88,88,87,87,86,86,86,86,88,88,87,87,87,86
2016-06-06 11:30:00,83,83,82,81,79,80,80,81,82,83,84,83,82,81,80,81,81,82,83,83,84,83,82,82,81,82,82,82,83,83,84,84,83,82,82,82,82,83,83,83,85,84,83,82,82,82,83,83,83,83,83,83,83,82,83,83,83,83,83,83,84,84,84,84,85,85,85,85,85,85,86,86,86,86,88,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88,86,86,87,87,88,88,88,88,88,88
2016-06-06 12:30:00,85,85,84,83,81,81,81,81,82,83,86,85,84,83,82,82,82,82,83,84,86,85,84,84,84,84,84,84,84,85,86,86,85,84,86,86,85,85,86,86,87,86,85,84,87,87,87,86,87,87,85,86,86,86,84,84,84,84,84,84,87,87,87,87,86,86,86,86,86,86,88,88,88,89,89,89,89,89,89,89,88,88,88,89,89,89,89,89,89,89,87,87,87,88,89,89,89,89,89,89
2016-06-06 13:00:00,137,132,148,136,139,137,125,137,128,138,140,145,159,134,139,139,131,146,139,149,137,143,150,126,129,134,133,150,141,147,148,144,145,137,132,136,132,144,130,134,149,134,132,139,149,149,136,139,121,127,155,137,124,127,156,153,134,135,134,129,142,132,131,136,149,151,136,137,134,127,133,133,134,133,135,141,132,136,133,127,140,144,140,134,130,138,131,138,142,139,144,143,142,147,139,145,136,145,153,153
2016-06-06 13:30:00,108,105,102,101,105,102,101,103,102,97,107,106,104,102,103,100,100,103,101,96,105,107,106,102,97,94,95,99,100,97,102,106,107,103,98,96,96,100,101,99,100,106,107,103,106,102,102,104,104,101,109,108,103,98,104,104,104,104,104,102,104,103,104,104,102,103,103,103,103,102,100,100,104,109,101,102,103,103,103,102,101,102,105,108,102,103,105,106,106,105,107,108,105,102,105,106,109,110,111,109
2016-06-06 14:30:00,78,78,77,75,72,71,71,73,75,76,79,78,76,74,72,70,67,67,70,72,77,77,75,72,73,70,66,65,67,69,78,78,75,73,76,74,72,71,73,74,81,81,78,76,81,80,80,80,81,81,81,83,79,74,82,78,78,83,83,77,77,77,76,75,80,77,78,83,83,78,75,73,75,77,79,78,79,84,84,82,76,76,77,78,80,80,83,87,88,87,80,83,82,79,82,85,89,91,92,93
2016-06-06 15:00:00,74,74,73,71,62,63,64,65,67,69,75,74,70,67,62,62,64,67,67,67,73,70,65,61,62,62,65,69,69,67,73,72,69,67,64,63,67,72,71,68,75,78,78,78,65,64,68,74,73,69,74,75,76,75,74,76,78,77,75,73,73,74,74,74,76,77,77,76,74,74,72,72,72,72,75,76,75,74,72,73,71,71,72,73,72,74,76,75,74,74,70,70,73,75,73,77,82,84,82,79
2016-06-06 15:30:00,71,70,68,68,65,65,61,55,54,59,70,69,69,68,67,66,60,52,52,59,70,70,70,70,67,67,63,56,56,62,70,70,71,71,66,69,69,66,66,69,70,71,72,72,65,71,75,75,75,75,71,74,73,70,72,73,72,71,74,77,69,71,71,67,73,75,74,72,73,76,67,69,69,65,71,74,74,73,75,77,67,70,70,67,67,72,75,75,79,83,69,73,74,71,69,75,79,80,83,88
2016-06-06 16:30:00,67,66,66,66,60,57,54,55,57,59,67,68,69,69,62,57,52,52,57,62,66,66,67,67,58,51,46,47,55,62,66,66,66,66,62,56,50,52,59,64,66,67,67,68,77,71,65,66,71,72,73,67,63,62,79,69,67,73,74,67,71,68,67,68,75,67,66,73,74,68,69,68,69,71,71,65,66,74,76,70,69,67,67,69,70,67,70,77,80,75,72,69,68,68,72,71,75,81,84,81
2016-06-06 17:00:00,68,68,68,68,64,57,54,57,61,61,66,66,67,67,57,51,49,53,58,59,65,64,64,64,52,46,45,52,58,61,66,65,65,65,61,55,53,58,64,65,67,69,70,70,76,69,65,68,71,70,71,66,63,64,73,65,65,72,73,67,69,66,66,69,73,66,67,73,73,66,67,65,67,71,73,68,70,76,75,67,67,64,64,67,72,70,73,79,79,72,70,66,65,67,71,72,76,82,83,79
2016-06-06 17:30:00,66,67,66,65,59,55,55,59,62,60,68,67,64,61,54,50,51,56,60,59,67,64,59,56,49,46,47,54,60,61,67,66,64,61,56,53,54,60,64,65,69,72,73,73,70,66,65,68,70,68,70,66,67,71,67,69,71,73,73,71,67,65,67,73,69,69,70,70,70,70,65,63,67,73,71,71,70,69,69,70,66,64,67,73,72,73,73,74,74,73,69,66,67,71,73,75,79,81,81,79
2016-06-06 18:00:00,69,70,68,64,62,55,51,55,60,61,71,71,65,60,56,49,47,52,58,61,69,66,60,55,48,45,48,57,64,63,68,66,64,62,55,52,54,62,68,67,70,71,73,75,71,64,60,64,68,70,67,64,67,72,72,74,75,76,74,71,68,65,67,72,70,70,71,71,72,71,69,65,67,71,70,70,69,69,70,71,69,66,68,72,74,74,74,73,72,71,69,67,69,74,73,75,78,80,79,76
2016-06-06 19:00:00,72,71,71,70,66,63,56,50,53,60,72,72,71,71,66,61,52,46,50,60,71,69,68,67,58,54,45,40,46,58,70,69,67,66,62,59,52,48,53,62,71,70,70,69,80,78,72,67,69,74,73,72,70,68,73,71,71,72,75,74,72,72,69,67,73,72,71,73,75,75,72,71,69,66,73,72,73,74,76,76,71,71,69,67,72,73,75,76,77,77,70,72,71,69,72,74,76,78,79,79
2016-06-06 19:30:00,70,70,70,70,59,56,53,56,61,64,70,70,70,71,57,52,48,51,60,67,69,69,68,68,53,47,43,47,58,68,70,70,70,70,62,56,51,55,64,71,72,73,74,75,82,75,69,71,78,79,75,73,69,65,77,75,72,71,73,74,73,72,70,68,76,75,73,73,75,76,70,71,71,70,75,75,75,76,78,78,71,72,72,71,75,75,77,79,81,80,73,74,73,71,75,76,78,81,84,82
2016-06-06 20:00:00,73,72,71,71,63,60,53,50,56,65,73,72,72,71,60,55,47,44,51,63,73,73,72,72,61,56,48,44,52,64,73,73,73,72,70,67,60,57,63,71,73,73,73,73,81,78,74,71,76,80,76,75,73,71,80,76,73,74,78,79,75,75,72,70,78,75,73,75,79,80,74,74,72,70,76,74,75,78,82,82,73,74,73,72,74,75,77,81,84,84,73,75,75,74,74,76,79,83,85,85
2016-06-06 20:30:00,76,74,73,72,74,62,53,53,57,60,75,74,73,72,70,58,47,47,52,57,75,74,73,72,67,59,49,46,51,60,75,74,73,72,70,70,64,57,61,72,75,74,73,73,77,82,79,70,73,84,74,78,76,71,75,77,76,76,78,82,74,76,75,70,76,78,78,76,79,81,72,75,73,68,76,79,79,78,79,82,70,74,73,68,74,78,79,79,80,84,70,75,75,71,71,76,80,80,82,86
2016-06-06 21:30:00,72,74,72,68,64,60,59,63,68,68,75,76,72,66,57,52,53,61,67,67,74,73,68,61,54,48,50,61,68,66,73,74,71,65,59,52,54,67,74,70,74,79,79,76,68,60,62,75,81,76,73,73,75,77,77,78,80,80,79,76,74,74,76,78,76,77,77,78,78,78,75,75,78,80,79,79,78,78,78,79,75,75,77,79,82,83,83,82,81,80,74,75,76,78,80,83,86,88,87,84
2016-06-06 22:00:00,74,74,74,74,66,57,52,56,62,65,75,73,71,70,62,54,50,55,63,67,73,70,66,64,49,45,48,59,69,70,73,72,70,70,57,53,55,65,73,73,75,77,80,81,82,74,69,73,78,78,78,74,73,76,77,76,78,82,82,77,76,73,74,77,77,75,77,81,81,77,73,71,74,78,77,75,77,82,82,77,74,72,73,78,79,77,79,84,84,80,77,74,74,76,81,80,82,87,88,84
2016-06-06 22:30:00,74,73,72,71,67,63,56,53,58,67,74,73,72,72,65,62,56,53,60,70,75,74,74,73,60,57,52,51,59,70,75,75,75,75,68,64,58,55,62,71,76,76,76,76,86,82,73,68,71,78,78,77,72,66,76,76,77,79,81,81,76,75,74,72,78,78,78,79,80,80,74,72,73,74,80,79,79,80,81,80,73,72,71,71,79,79,79,81,82,82,75,77,74,70,78,78,79,82,85,86
2016-06-06 23:00:00,76,74,73,73,66,62,55,52,57,66,75,74,73,73,66,61,53,49,55,67,75,74,73,73,65,60,51,47,54,66,75,74,74,73,70,66,60,57,63,72,75,74,74,73,82,80,76,74,79,84,78,80,76,71,79,77,75,75,77,78,76,77,76,76,80,78,77,77,78,78,73,72,74,77,79,79,79,81,82,81,72,71,71,72,76,78,80,84,86,85,73,76,74,70,74,76,80,86,89,89
2016-06-06 23:30:00,73,73,73,73,69,62,59,62,67,67,73,73,73,74,60,54,52,58,64,67,72,72,71,71,55,49,49,56,64,68,73,73,73,73,67,61,59,64,70,72,75,76,77,78,86,78,73,75,77,75,78,76,72,70,80,75,74,77,80,78,74,74,73,73,81,77,76,79,81,78,71,72,74,76,81,78,78,82,83,79,70,72,75,77,80,78,80,85,87,82,73,75,76,77,79,77,81,88,90,86
2016-06-07 00:00:00,74,73,72,72,69,65,62,63,67,71,75,75,74,74,63,59,57,59,64,69,75,75,75,75,62,58,56,58,63,68,75,74,73,73,72,68,64,65,70,73,74,73,71,70,84,80,75,75,78,80,77,80,77,73,79,77,76,77,79,81,75,75,75,75,78,77,76,78,79,80,72,71,73,75,76,76,77,80,81,81,72,73,73,74,75,76,79,83,86,86,75,78,76,72,75,78,82,87,91,92
2016-06-07 00:30:00,75,74,72,72,71,69,63,57,59,67,75,74,73,72,73,69,61,54,56,65,75,76,74,73,72,69,63,56,58,66,76,77,75,74,72,72,70,67,69,74,77,78,76,74,73,77,79,78,80,83,79,77,75,74,82,80,76,73,78,83,77,76,74,72,79,79,76,75,79,84,74,75,73,71,76,77,77,77,82,86,73,77,76,73,75,78,81,82,86,90,74,81,81,76,76,82,86,88,91,95
2016-06-07 01:00:00,85,83,82,81,81,82,83,84,85,87,86,84,83,82,83,83,84,85,86,87,86,85,85,84,84,84,85,86,87,87,87,87,86,86,85,85,86,86,87,88,87,88,87,87,85,86,86,87,87,88,86,87,87,87,87,87,87,87,87,87,86,87,87,87,88,88,88,88,88,88,87,87,87,87,89,89,89,89,89,89,87,87,88,88,90,90,90,90,90,90,87,88,88,88,90,90,90,90,90,90
2016-06-07 02:00:00,86,87,85,84,83,81,75,71,74,81,86,86,85,84,83,80,74,70,73,80,83,84,83,82,82,80,75,71,74,79,83,84,83,82,85,84,80,76,79,84,85,86,86,84,90,89,86,83,86,90,89,87,83,80,81,87,90,87,85,87,84,83,83,82,82,87,90,87,86,88,79,81,83,84,83,87,89,89,91,93,79,82,84,86,84,88,90,92,97,100,84,85,86,87,85,89,93,96,102,107
2016-06-07 02:30:00,97,98,94,90,91,89,87,87,89,92,95,96,93,89,88,86,84,85,87,89,92,93,92,90,93,90,87,86,87,88,90,90,92,93,97,94,91,90,91,92,89,89,92,96,97,95,93,94,96,98,90,97,95,88,96,98,96,92,91,95,91,97,98,95,97,98,96,94,96,100,90,94,97,98,96,96,94,95,100,104,89,92,95,94,95,94,93,96,103,108,91,95,94,90,97,97,97,100,108,113
2016-06-07 03:30:00,70,70,70,70,70,70,71,71,71,71,70,70,70,70,70,70,70,71,71,72,70,70,69,69,69,69,70,71,71,72,70,69,69,69,69,69,70,71,71,72,70,69,69,69,69,69,70,71,71,72,68,67,67,66,69,69,69,70,70,71,69,69,68,68,70,70,71,71,72,72,71,71,70,70,72,72,72,72,73,73,71,71,71,71,71,72,72,72,73,73,71,71,71,71,70,71,71,71,72,72
2016-06-07 04:00:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,72,72,72,70,70,70,71,71,71,73,73,73,73,72,72,72,73,73,74,74,74,74,75,74,75,75,75,76,76,74,74,74,75,75,76,76,76,77,77,73,73,73,74,75,75,75,76,76,76
2016-06-07 04:30:00,73,72,72,72,73,73,73,74,74,75,73,72,72,72,73,73,73,74,74,75,73,72,72,72,73,73,73,74,74,75,73,72,72,72,73,73,73,74,74,75,73,72,72,72,73,73,73,74,74,75,73,73,73,73,72,72,72,72,72,72,74,74,74,74,74,74,74,74,74,74,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77
2016-06-07 05:00:00,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,77,77,77,77,78,78,78,79,79,79,78,78,78,78,79,79,79,79,80,80,80,80,80,80,80,80,80,81,81,81,79,79,79,79,81,81,81,82,82,83,79,79,79,79,81,81,82,82,83,83
2016-06-07 05:30:00,77,76,76,75,77,77,77,78,78,78,78,77,77,76,77,77,78,78,78,79,79,79,78,78,78,78,78,78,79,79,81,80,79,79,78,78,78,79,79,79,82,81,80,80,78,78,78,79,79,80,80,79,79,79,79,79,78,78,78,77,82,81,81,81,81,80,80,80,79,79,84,84,84,83,82,82,82,81,81,80,85,85,85,84,82,82,82,81,81,81,85,84,84,84,82,82,81,81,81,80
2016-06-07 06:30:00,79,78,77,77,78,79,79,80,80,81,80,79,78,77,79,80,80,80,80,81,81,80,79,78,80,80,80,81,81,81,82,81,80,79,81,81,81,81,81,81,83,82,81,80,81,81,81,81,81,81,83,83,82,82,81,81,81,81,81,81,83,83,83,82,83,83,83,83,83,83,84,84,84,83,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2016-06-07 07:00:00,80,79,79,79,78,79,79,80,81,82,80,79,79,79,79,80,80,81,82,82,80,79,79,79,80,81,81,81,82,82,80,79,79,79,81,81,81,82,82,82,80,79,79,79,81,81,82,82,82,82,80,80,80,80,81,81,81,82,82,83,81,81,81,81,81,81,82,82,82,83,83,83,83,83,81,82,82,82,83,83,83,83,83,83,82,82,82,83,83,83,83,83,83,83,82,82,83,83,83,84
2016-06-07 07:30:00,81,81,80,79,77,78,78,79,80,81,82,81,80,79,78,79,79,80,81,81,82,81,80,80,79,80,80,80,81,81,82,82,81,80,80,80,80,81,81,81,83,82,81,80,80,80,81,81,81,81,81,80,80,79,82,82,82,82,82,82,82,82,81,81,83,83,83,83,83,83,83,83,83,83,85,85,85,85,85,85,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2016-06-07 08:30:00,83,82,80,80,79,80,80,81,82,83,84,83,81,81,81,81,81,82,83,83,84,83,82,82,82,82,82,83,83,84,85,84,83,82,83,83,83,84,84,84,85,84,83,83,83,84,84,84,84,84,83,83,83,83,84,84,84,85,85,86,84,84,84,84,84,84,85,85,85,86,85,85,85,85,84,85,85,85,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,85,86,86,86,87
2016-06-07 09:30:00,84,83,83,83,80,81,81,82,83,84,84,84,83,83,81,82,82,83,84,84,84,84,84,84,83,83,84,85,86,86,85,84,84,84,84,85,86,87,88,87,85,84,84,84,85,86,88,89,89,88,85,84,84,84,86,86,86,86,86,86,85,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-06-07 10:00:00,84,84,83,82,81,82,82,83,84,85,85,84,83,82,83,83,83,84,85,85,85,84,83,83,84,84,84,85,85,86,85,85,84,83,85,85,85,86,86,86,86,85,84,83,85,86,86,86,86,86,85,84,84,84,86,86,86,86,86,86,85,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-06-07 11:30:00,85,83,82,81,81,82,83,84,85,87,86,84,83,82,83,83,84,85,86,87,86,85,85,84,84,84,85,86,87,87,87,87,86,86,85,85,86,86,87,88,87,88,87,87,85,86,86,87,87,88,86,87,87,87,88,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2016-06-07 12:00:00,87,86,85,84,81,82,83,84,85,87,87,86,85,84,83,83,84,85,86,87,87,86,85,84,84,84,85,86,87,87,87,86,85,84,85,85,86,86,87,88,87,86,85,84,85,86,86,87,87,88,87,86,86,86,86,86,86,87,87,87,87,86,86,86,87,87,87,87,88,88,87,87,87,87,88,88,88,89,89,89,88,88,88,88,89,89,89,90,90,91,88,88,88,88,89,89,90,90,91,91
2016-06-07 12:30:00,88,87,86,85,82,82,82,82,83,84,88,87,86,85,83,83,83,83,84,85,88,87,86,85,84,84,85,85,86,87,88,87,86,85,85,85,86,87,88,89,88,87,86,85,85,86,87,89,89,90,87,87,87,87,87,87,87,88,88,89,87,87,87,87,87,87,88,88,88,89,87,88,88,88,87,88,88,88,89,89,88,88,88,89,88,88,88,89,89,89,88,89,89,90,88,88,89,89,89,90
2016-06-07 13:30:00,109,108,107,107,110,109,108,106,105,105,113,109,107,107,103,103,103,102,102,103,120,113,110,109,105,105,105,105,105,105,130,122,120,120,111,111,111,111,110,109,138,132,131,132,113,112,112,111,109,107,145,143,138,131,109,109,111,113,109,101,144,142,137,131,109,107,109,111,109,104,146,145,141,135,115,111,109,110,109,106,151,150,147,141,128,119,113,111,110,107,152,153,150,145,136,125,115,114,114,111
2016-06-07 14:00:00,132,130,114,94,96,94,90,88,86,87,136,132,113,89,90,93,94,92,87,86,142,137,122,105,89,91,92,91,89,88,147,143,137,132,105,99,92,91,93,94,147,142,141,143,127,112,96,92,97,99,135,137,145,153,129,114,98,92,95,96,140,142,147,153,129,117,101,95,96,99,144,146,148,150,136,126,113,104,102,102,145,148,148,146,144,138,129,120,113,108,147,150,150,147,147,145,142,135,127,118
2016-06-07 15:00:00,86,79,75,73,70,66,65,69,72,70,94,84,76,72,70,65,62,65,68,69,105,93,81,73,73,67,63,65,68,69,116,102,87,77,78,72,69,71,73,71,124,109,91,80,81,77,75,77,77,73,134,129,111,90,77,76,78,81,80,76,134,131,116,97,79,76,75,77,75,72,129,130,118,102,85,80,76,76,74,71,124,126,118,105,90,85,82,83,82,79,124,127,122,112,92,88,87,91,92,87
2016-06-07 15:30:00,73,73,72,72,69,66,62,60,61,64,74,73,72,72,65,61,57,56,60,64,74,74,73,72,64,60,56,56,61,65,75,74,73,72,72,68,63,64,67,70,75,74,73,72,82,77,73,73,75,76,78,73,71,73,77,71,71,77,79,75,77,74,73,75,76,71,71,77,79,75,75,73,72,73,75,72,73,77,80,77,73,73,71,70,77,76,77,80,83,82,74,76,75,73,79,80,82,84,87,87
2016-06-07 16:30:00,68,67,66,66,57,55,54,57,62,64,69,67,66,66,58,55,53,55,61,66,67,66,65,64,58,54,51,52,58,64,69,68,66,65,63,59,57,58,62,65,72,71,69,68,74,72,70,72,74,74,70,67,66,69,74,73,71,69,68,68,68,66,67,71,72,72,72,72,71,70,66,65,67,72,71,72,74,75,75,74,68,66,68,72,70,73,76,79,80,78,72,69,69,72,72,75,79,83,83,81
2016-06-07 17:00:00,66,65,64,64,64,57,54,57,61,60,65,65,65,65,55,49,48,53,59,60,66,66,66,66,51,45,45,52,59,62,67,67,67,68,64,57,55,60,65,66,67,68,68,69,83,75,70,71,72,70,73,69,66,66,75,74,73,71,71,70,70,68,67,69,72,72,72,72,72,71,68,67,68,71,69,71,73,74,75,74,68,68,69,72,69,72,75,78,79,78,71,70,69,71,72,75,79,83,84,82
2016-06-07 17:30:00,70,72,69,65,57,53,53,58,61,60,72,72,67,61,55,51,52,59,63,63,69,66,61,56,52,49,50,56,61,61,67,65,64,63,57,53,54,59,63,62,68,69,72,75,70,66,66,70,73,71,71,68,69,74,68,70,72,74,74,72,71,67,68,73,70,70,71,71,71,71,70,67,68,72,72,72,71,70,70,71,69,67,68,73,73,74,74,75,75,74,69,67,70,75,74,76,80,82,82,80
2016-06-07 18:00:00,70,70,67,65,63,58,53,53,56,59,70,70,68,66,60,56,52,52,57,61,70,70,68,67,54,50,47,50,56,62,70,70,69,67,61,57,54,55,60,65,70,70,69,68,80,75,70,69,71,73,71,72,70,69,71,70,69,70,72,73,71,71,70,68,72,70,70,71,73,74,70,70,69,67,72,71,71,73,75,75,69,70,69,68,73,73,73,75,77,78,69,71,71,70,74,74,75,78,80,81
2016-06-07 18:30:00,70,69,70,70,67,64,56,49,51,59,70,69,70,70,65,61,52,44,47,58,70,70,69,69,64,60,52,46,49,59,71,70,69,68,68,67,62,58,60,66,72,71,68,67,75,76,74,71,72,75,72,76,72,64,75,73,72,73,76,75,69,72,71,67,74,72,72,74,76,76,67,69,70,69,72,72,73,75,77,78,67,70,72,70,71,72,74,77,79,80,69,75,74,69,71,73,76,79,80,81
2016-06-07 19:00:00,73,75,72,68,63,58,56,61,66,65,75,75,71,65,61,56,55,62,68,68,72,71,65,61,57,53,52,59,66,67,70,69,68,67,62,57,56,62,68,68,70,72,75,78,75,70,68,73,77,77,74,70,71,76,76,73,73,76,76,72,71,69,71,77,76,74,74,77,77,73,69,67,71,77,77,75,76,79,79,75,69,67,70,76,78,76,78,82,82,77,72,69,70,74,78,77,80,84,84,80
2016-06-07 20:00:00,79,77,76,75,73,63,56,56,57,59,78,77,76,75,71,60,51,50,53,57,77,76,75,75,68,62,54,50,53,61,77,76,75,75,71,72,67,60,62,71,77,76,75,74,76,83,81,72,72,82,76,79,79,77,83,80,76,76,78,79,76,79,79,76,81,79,77,78,80,80,75,78,78,75,78,78,78,80,82,82,74,78,79,76,76,77,80,83,85,84,74,79,80,78,76,78,82,85,86,86
2016-06-07 20:30:00,76,75,75,75,68,63,58,60,65,69,74,74,74,74,65,60,56,58,65,70,73,72,71,71,58,54,51,55,64,70,75,74,73,73,65,60,57,60,67,73,77,78,78,78,84,78,73,73,78,81,81,76,72,72,79,78,77,78,79,79,79,77,75,77,78,78,78,79,81,80,76,75,75,78,77,78,79,82,84,82,75,73,72,74,77,79,81,84,86,85,77,74,72,72,79,80,82,86,88,87
2016-06-07 21:00:00,81,81,78,74,64,57,55,61,67,69,79,77,71,66,58,52,51,60,69,72,76,73,67,63,52,47,48,58,68,72,76,73,72,72,63,57,56,64,72,73,72,73,78,82,86,78,75,79,82,79,80,75,74,75,78,79,80,80,81,81,77,74,74,78,77,78,79,80,80,80,75,73,75,80,78,78,79,80,80,80,75,74,76,80,80,80,81,82,83,82,77,75,76,79,83,83,84,85,86,85
2016-06-07 21:30:00,76,75,75,74,70,64,58,58,63,66,76,75,75,75,65,58,52,53,60,67,75,73,73,72,58,51,46,48,57,67,75,74,73,73,65,59,54,56,64,71,75,76,76,77,85,79,74,74,78,81,77,77,75,73,79,78,77,77,79,79,78,78,77,76,80,78,77,78,80,80,77,77,76,75,80,79,78,80,81,81,75,75,73,71,80,80,80,82,83,84,74,75,74,73,81,81,82,84,86,86
2016-06-07 22:00:00,78,78,74,70,69,64,63,68,71,69,79,78,72,66,66,60,58,63,67,68,78,75,69,64,65,59,56,62,67,68,76,74,73,72,69,64,64,70,74,73,75,76,80,83,75,72,73,80,84,80,75,72,74,79,79,80,82,83,84,83,76,75,78,84,80,81,82,84,84,84,76,75,78,84,80,81,83,84,85,84,75,72,74,79,81,82,84,85,85,85,75,71,73,77,82,83,85,86,86,86
2016-06-07 22:30:00,78,78,78,78,71,68,65,64,64,65,77,77,77,77,70,67,65,65,67,69,75,73,72,72,62,61,61,63,67,70,77,75,74,74,67,65,65,67,70,72,82,82,82,82,83,81,79,79,79,79,86,87,82,75,85,81,80,83,84,80,85,83,81,80,84,80,79,82,82,79,84,80,82,86,83,79,78,81,82,79,85,82,85,89,84,80,79,83,84,81,88,88,88,88,87,83,82,86,88,84
2016-06-07 23:00:00,76,75,75,76,73,67,61,62,68,74,75,75,75,76,72,66,61,62,69,76,76,76,76,76,66,61,57,60,69,77,77,77,77,78,72,67,63,65,73,79,77,77,78,78,89,83,78,78,83,86,77,78,79,79,82,82,83,84,86,87,78,80,81,82,81,81,83,84,85,86,77,79,80,81,81,81,83,85,86,86,75,76,77,78,82,83,85,87,88,89,75,77,78,79,84,86,89,91,92,92
2016-06-08 00:00:00,74,73,72,72,69,65,62,63,67,71,75,75,74,74,63,59,57,59,64,69,75,75,75,75,62,58,56,58,63,68,75,74,73,73,72,68,64,65,70,73,74,73,71,70,84,80,75,75,78,80,77,80,77,73,79,77,76,77,79,81,75,75,75,75,78,77,76,78,79,80,72,71,73,75,76,76,77,80,81,81,72,73,73,74,75,76,79,83,86,86,75,78,76,72,75,78,82,87,91,92
2016-06-08 00:30:00,79,77,75,74,70,69,67,61,57,58,78,76,75,74,73,72,70,64,59,59,77,76,75,75,79,80,77,72,66,64,76,76,76,76,77,79,79,77,73,72,76,76,76,76,68,72,76,77,76,77,76,74,72,70,71,74,77,79,79,79,73,72,71,71,72,74,77,79,79,80,70,70,72,73,73,75,77,79,80,83,68,72,75,78,74,76,79,81,82,86,72,76,80,83,75,78,81,84,86,89
2016-06-08 01:00:00,89,87,85,84,85,85,86,87,88,89,90,88,86,85,87,87,87,88,89,89,91,90,88,87,89,89,89,90,90,90,93,92,91,90,92,92,91,91,91,91,94,93,93,92,93,93,93,92,92,92,91,90,90,89,92,92,91,91,91,90,92,92,91,91,94,93,93,93,92,92,93,93,93,93,95,95,95,94,94,93,93,93,93,93,95,95,95,94,94,94,93,93,93,93,95,95,94,94,94,93
2016-06-08 01:30:00,73,75,77,79,80,78,74,68,64,67,75,75,76,77,79,79,76,70,66,68,77,77,77,77,78,79,79,75,71,72,78,79,80,80,75,80,83,81,77,77,78,79,82,83,73,80,85,85,81,80,80,79,79,78,79,83,87,86,82,82,78,77,77,77,79,82,85,85,84,85,76,76,77,77,80,81,83,86,88,90,77,79,81,82,83,83,84,88,93,96,82,84,87,88,85,85,88,93,98,101
2016-06-08 02:00:00,81,80,78,76,71,68,66,68,73,76,82,82,81,79,78,74,69,69,74,78,83,85,83,80,82,77,72,72,76,80,84,85,83,79,84,81,78,79,82,84,84,85,82,78,89,88,88,91,93,92,84,83,80,81,85,84,80,80,87,94,81,78,78,82,82,85,85,83,85,88,78,75,77,82,80,86,90,87,85,85,79,78,80,82,81,87,91,90,90,91,83,87,85,81,86,88,90,92,98,101
2016-06-08 03:00:00,111,109,110,116,102,119,124,114,117,131,111,107,108,104,97,115,121,112,117,132,116,112,118,105,119,112,111,119,122,119,116,114,128,115,125,112,111,123,126,117,107,106,128,118,110,114,119,122,125,126,115,122,122,116,122,125,84,123,122,119,115,114,113,112,125,126,88,121,120,116,115,110,111,117,127,127,96,120,120,114,121,114,114,124,125,124,107,123,125,117,127,119,115,121,120,120,118,126,133,123
2016-06-08 04:00:00,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,75,75,77,77,77,77,77,77,76,76,76,77,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,78,78,78,78,78,78,77,77,78,78,78,78,78,78,78,78
2016-06-08 04:30:00,77,76,76,75,76,76,76,77,77,77,77,76,76,75,76,76,77,77,77,78,77,76,76,75,77,77,77,77,78,78,77,76,76,75,77,77,77,78,78,78,77,76,76,75,77,77,77,78,78,79,76,76,76,76,78,78,78,78,78,78,77,77,77,77,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,79,79,79,79,81,81,81,81,81,81,78,78,79,79,81,81,81,81,81,81
2016-06-08 05:00:00,78,78,78,78,76,76,77,77,78,79,78,78,78,78,76,76,77,78,79,79,78,78,78,78,77,77,77,78,79,80,78,78,78,78,77,77,78,78,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,78,78,78,78,78,78,79,79,79,79,80,80,80,80,80,80,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83,80,80,81,81,83,83,83,83,83,83
2016-06-08 06:00:00,81,81,81,81,79,79,79,80,80,80,81,81,81,81,79,79,80,80,80,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,81,81,81,81,81,81,81,80,80,80,81,81,82,81,80,79,79,79,80,80,81,82,82,82,82,81,80,81,82,83,84,84,84,83,83,82,82,84,84,85,86,87,86,83,83,83,82,85,85,86,87,87,87,83,83,82,82,84,85,86,86,87,87
2016-06-08 06:30:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,81,80,80,79,81,81,81,81,81,81,82,82,81,81,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86
2016-06-08 07:00:00,84,83,83,82,79,80,80,81,82,83,84,83,83,82,81,81,81,82,83,83,84,83,83,82,82,82,82,83,83,84,84,83,83,82,83,83,83,84,84,84,84,83,83,82,83,84,84,84,84,84,85,84,83,83,83,83,83,83,83,83,85,84,84,83,85,85,85,85,85,85,85,85,84,84,87,87,87,87,87,87,86,86,85,85,88,88,88,88,88,88,86,86,86,86,87,87,87,87,87,87
2016-06-08 07:30:00,81,81,81,81,82,82,84,85,86,86,81,81,82,82,83,83,85,86,86,87,82,82,83,83,84,84,85,86,87,87,82,83,83,84,84,85,86,87,87,87,82,83,84,84,85,85,86,87,87,87,81,81,82,83,86,86,86,86,86,86,83,84,84,85,86,86,86,86,86,86,86,86,87,87,86,86,86,86,86,86,87,87,88,88,87,87,87,87,87,87,86,87,87,88,87,87,87,87,87,87
2016-06-08 08:00:00,85,84,82,82,80,81,82,85,87,90,85,84,82,82,81,82,83,85,87,89,85,84,83,82,83,83,84,85,87,88,86,85,84,84,85,85,85,86,86,87,86,86,85,85,86,86,86,86,86,86,86,86,86,86,86,85,85,84,84,85,86,86,86,86,87,87,86,86,86,86,86,87,87,87,89,88,88,87,87,88,87,87,87,88,89,89,88,87,87,88,87,88,88,89,89,88,87,87,87,87
2016-06-08 08:30:00,85,83,81,80,81,82,84,86,87,88,85,84,82,82,83,84,85,87,88,88,86,85,84,84,84,85,86,88,88,89,86,86,86,86,85,86,87,88,89,89,87,87,87,87,86,86,87,89,89,89,85,84,84,83,87,87,87,88,88,89,87,86,86,85,86,87,87,87,88,88,89,88,87,87,88,88,89,89,90,90,89,89,88,88,91,91,92,92,92,93,89,88,88,88,91,91,91,92,92,93
2016-06-08 09:00:00,83,82,82,81,82,83,85,87,88,89,84,83,83,82,84,85,86,88,89,89,85,84,84,84,86,86,88,89,90,90,86,86,86,86,88,88,89,91,91,92,87,87,87,87,89,89,91,92,92,93,86,86,87,87,89,89,89,90,90,90,88,88,89,89,90,91,91,91,92,92,89,89,90,91,92,92,92,93,93,94,89,90,90,91,92,92,93,93,93,94,88,89,90,91,92,92,92,93,93,93
2016-06-08 09:30:00,86,84,83,82,84,85,85,86,87,88,86,85,84,83,86,86,86,87,88,88,88,87,86,85,87,87,87,88,88,89,89,89,89,88,88,88,88,89,89,89,90,91,91,90,88,89,89,89,89,89,87,87,87,86,87,87,87,87,87,87,88,88,88,88,89,89,89,89,89,89,90,90,90,90,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92,90,90,91,91,92,92,92,92,92,92
2016-06-08 10:00:00,90,88,85,84,85,86,86,87,88,89,89,88,86,85,86,87,87,88,89,89,89,88,88,87,87,88,88,88,89,89,89,89,89,90,88,88,88,89,89,89,88,89,90,91,88,88,89,89,89,89,90,89,89,88,89,89,89,90,90,91,89,89,89,89,88,88,89,89,90,90,91,92,92,92,90,91,91,91,91,92,94,94,94,94,94,94,94,94,94,94,94,93,92,92,94,94,94,94,94,94
2016-06-08 11:30:00,102,101,98,95,92,93,94,96,97,99,103,101,98,95,94,95,96,97,98,99,104,103,100,97,98,98,98,98,99,99,105,105,102,100,101,101,101,100,100,100,106,106,104,102,104,103,103,102,101,100,103,102,103,103,101,101,100,100,100,100,103,102,103,103,101,101,100,100,100,100,103,102,103,103,101,101,101,100,100,99,103,102,103,103,102,102,101,100,100,99,103,102,103,103,102,102,101,100,100,99
2016-06-08 12:00:00,106,105,103,101,100,101,102,104,106,108,107,106,104,103,104,105,106,107,109,110,109,109,109,109,112,112,112,113,113,114,109,110,112,113,116,115,115,115,114,114,107,109,111,113,115,115,114,113,112,111,109,111,113,115,113,113,113,112,112,111,109,110,112,114,114,114,113,113,112,112,108,109,111,112,114,114,114,114,113,113,108,109,110,110,114,114,114,114,114,114,108,108,109,110,114,114,114,114,114,114
2016-06-08 12:30:00,106,106,106,106,102,102,103,105,107,110,107,108,108,108,105,105,107,109,111,113,109,110,110,110,110,111,112,114,116,118,111,112,112,113,111,112,114,116,118,119,112,113,114,114,109,110,112,114,116,117,110,110,109,109,111,112,113,114,116,117,112,112,111,111,112,113,114,115,116,117,115,115,114,113,114,114,115,116,117,118,116,116,115,114,115,115,116,117,118,118,116,115,114,113,115,116,116,117,117,118
2016-06-08 13:00:00,154,124,126,123,117,127,122,129,118,134,152,130,122,121,116,127,124,134,124,137,155,130,120,119,113,122,121,136,127,135,171,138,136,120,120,122,120,139,128,130,187,150,157,123,131,129,124,143,129,127,173,171,162,129,125,130,129,122,128,141,184,171,154,121,120,125,114,136,120,136,190,174,157,127,118,113,109,128,123,122,185,179,173,146,134,115,128,107,134,107,180,182,181,153,145,134,145,110,132,112
2016-06-08 13:30:00,153,153,157,163,154,153,148,145,150,157,154,151,152,156,151,149,145,145,151,156,154,150,149,151,151,147,144,145,150,153,152,150,150,152,152,148,144,145,148,149,150,150,152,156,153,149,145,145,146,147,149,146,145,148,155,150,145,144,146,147,150,147,148,151,155,152,148,149,153,156,154,152,153,157,151,149,148,151,157,161,159,157,159,163,151,150,150,155,161,166,160,157,158,162,158,157,158,163,169,172
2016-06-08 14:00:00,122,119,118,127,128,127,128,132,138,141,121,120,119,128,128,126,127,134,141,142,120,120,121,131,129,126,129,138,144,142,120,122,125,136,130,129,133,143,148,144,120,123,127,140,132,131,137,147,151,145,122,128,134,138,128,134,141,146,147,149,122,129,136,140,131,135,141,145,148,149,120,128,135,139,135,137,140,145,150,151,119,125,131,134,140,139,141,146,151,152,120,127,132,135,144,143,143,146,151,152
2016-06-08 15:00:00,73,74,74,75,73,71,70,72,79,86,73,74,74,74,73,71,71,74,82,89,73,73,73,74,73,71,72,77,85,92,73,73,73,73,77,76,77,83,92,97,74,73,73,73,82,81,83,91,99,104,74,73,73,72,70,78,87,93,98,102,73,72,72,71,75,82,89,96,102,106,73,73,72,72,78,84,90,97,105,109,74,75,75,75,79,84,90,97,106,109,76,78,79,80,82,87,94,101,109,110
2016-06-08 15:30:00,70,70,70,70,74,73,69,65,61,60,69,70,71,71,75,73,70,66,62,61,70,70,71,72,73,73,72,69,66,65,71,72,72,72,71,73,74,74,72,71,72,73,72,72,69,72,75,76,76,75,76,73,70,68,67,73,77,74,74,79,74,72,70,69,71,77,80,78,79,85,72,71,71,71,69,75,77,77,79,87,72,73,74,75,69,74,77,77,82,90,75,76,77,78,75,79,82,83,89,97
2016-06-08 16:00:00,70,72,69,65,57,54,56,60,62,59,73,73,68,62,58,55,55,59,61,62,72,69,63,57,57,53,52,55,58,60,70,68,65,63,60,57,57,61,62,62,70,71,73,75,71,69,70,74,75,72,72,67,66,67,70,71,73,74,74,73,69,66,66,70,71,71,71,72,72,72,66,65,68,73,72,72,71,71,72,73,66,65,69,74,73,74,75,77,77,77,70,68,70,73,74,77,82,85,86,83
2016-06-08 17:00:00,73,71,70,69,63,62,64,68,69,66,70,68,67,66,59,58,60,66,68,65,69,69,69,69,62,60,63,68,69,66,71,73,75,76,71,69,70,74,74,69,70,73,76,78,80,78,78,80,78,72,73,71,74,81,82,79,76,74,74,75,70,69,74,81,80,78,76,75,75,75,68,68,73,81,78,77,77,77,77,76,69,69,73,79,79,79,79,81,82,80,74,73,74,77,81,81,83,85,86,84
2016-06-08 17:30:00,67,65,60,57,54,60,63,61,58,60,70,66,60,56,56,58,58,57,59,63,67,62,55,50,56,57,57,57,62,66,65,60,54,49,53,58,62,63,65,68,72,68,61,56,50,60,68,69,67,68,71,74,72,67,81,75,72,74,72,66,73,76,74,69,76,71,70,72,71,67,70,74,73,68,72,69,68,71,71,69,70,74,73,69,73,72,72,72,72,72,72,76,77,73,78,78,78,76,75,74
2016-06-08 18:00:00,83,84,80,75,62,64,66,65,62,61,83,83,78,72,56,57,60,62,64,65,79,77,70,63,58,59,61,65,68,69,77,75,67,59,56,59,64,68,69,68,79,77,70,63,49,56,64,68,66,65,73,73,76,80,73,77,76,71,68,70,74,74,76,78,73,77,77,72,69,70,74,75,75,75,74,77,78,73,70,71,73,75,76,75,75,79,79,75,72,73,71,75,76,76,76,81,82,78,75,76
2016-06-08 18:30:00,71,71,80,91,106,105,99,93,97,100,77,78,83,91,103,99,90,84,90,96,71,71,74,80,86,94,94,86,82,87,68,66,70,77,80,91,96,89,85,87,76,74,79,86,86,90,90,89,92,96,94,86,103,124,128,116,101,92,89,89,100,92,111,132,134,121,103,92,88,88,113,110,130,149,138,123,104,91,86,86,120,124,141,152,134,119,100,87,84,86,113,124,134,132,123,111,94,85,84,88
2016-06-08 19:00:00,109,138,146,137,145,124,101,94,105,117,106,131,142,138,148,122,95,87,96,108,123,135,140,140,122,111,99,93,91,94,144,147,150,154,117,109,101,97,91,89,144,143,146,154,137,117,98,93,93,91,124,141,155,148,135,121,101,87,83,85,129,150,162,152,131,118,101,89,86,87,122,145,152,136,121,111,98,90,87,87,134,153,152,131,108,102,94,88,86,85,137,148,143,121,102,99,94,89,87,85
2016-06-08 19:30:00,84,85,82,77,67,61,54,55,64,80,84,85,82,77,67,62,57,60,71,89,80,80,77,73,62,59,57,63,77,96,80,79,77,76,66,63,61,65,76,92,83,82,83,85,81,76,71,71,76,85,88,73,75,89,84,79,76,75,71,68,90,81,80,89,86,81,78,77,74,70,93,88,83,81,87,82,79,79,77,73,98,103,100,91,90,84,81,82,81,77,107,125,130,121,98,93,90,91,90,85
2016-06-08 20:00:00,75,76,77,77,75,75,72,66,60,60,74,74,76,77,76,74,69,63,58,59,75,75,76,77,76,75,71,66,62,63,78,78,78,78,76,77,77,74,71,72,81,80,80,80,75,79,82,82,80,78,82,83,82,80,73,77,82,83,82,81,83,82,79,76,76,78,81,82,82,83,83,81,77,74,80,79,79,80,83,86,82,80,79,78,84,81,78,80,85,89,80,80,83,85,86,82,80,82,86,90
2016-06-08 20:30:00,75,76,77,77,72,65,61,64,67,67,78,77,76,75,68,61,59,64,69,71,79,77,74,72,55,53,56,66,73,74,79,78,77,77,63,59,60,68,74,73,78,80,83,85,90,80,73,73,75,75,78,76,77,81,80,79,81,84,82,77,78,76,76,80,81,80,82,85,83,78,78,75,76,79,81,81,83,86,84,80,77,75,76,80,82,82,84,88,86,82,77,76,78,82,83,83,86,90,89,85
2016-06-08 21:00:00,86,83,82,82,78,75,74,76,80,82,84,82,81,81,76,72,70,71,76,80,84,83,83,83,76,73,69,71,75,79,85,85,86,87,84,81,78,79,82,83,87,87,88,89,92,90,89,90,91,89,88,89,91,91,88,88,88,89,89,86,85,87,90,91,88,88,88,89,89,87,84,86,89,90,88,87,88,89,89,87,87,88,89,89,88,87,87,88,89,88,92,92,89,87,88,87,87,88,89,89
2016-06-08 22:00:00,86,80,79,83,99,101,103,104,103,100,89,83,81,83,95,91,89,94,100,101,90,83,80,81,84,81,83,92,102,102,90,84,80,81,81,80,82,89,98,98,89,85,82,83,86,84,82,84,88,92,84,82,81,81,83,83,83,83,86,89,84,83,82,82,83,82,82,83,85,88,84,83,82,82,83,82,82,83,85,88,83,82,81,81,85,85,85,86,88,90,82,81,81,82,90,90,90,91,92,93
2016-06-08 22:30:00,96,100,102,103,102,99,96,95,96,97,97,101,104,106,101,99,96,95,94,95,99,104,108,110,103,102,99,97,95,94,98,103,108,111,107,106,103,100,96,95,93,99,105,109,109,108,106,102,98,96,97,93,95,103,110,105,100,97,98,97,90,89,94,103,110,106,100,98,98,96,99,97,100,105,108,104,100,99,98,96,113,108,103,101,103,100,98,98,99,97,109,106,101,96,97,95,94,96,99,98
2016-06-08 23:00:00,100,104,107,108,108,105,100,95,92,94,102,106,108,109,103,102,99,96,95,97,103,106,107,107,100,100,100,99,98,99,104,105,104,102,99,101,103,103,102,101,104,103,101,99,101,104,106,107,104,102,104,99,96,97,97,101,106,108,107,105,100,94,94,98,97,101,106,108,108,106,97,90,92,98,99,102,106,109,108,108,97,91,91,96,100,103,107,108,108,108,100,97,94,93,103,105,107,108,107,108
2016-06-08 23:30:00,99,98,98,97,92,96,97,96,96,99,103,103,102,102,88,93,96,96,97,101,107,107,105,104,89,94,96,96,98,101,109,108,106,104,96,99,100,97,98,100,110,108,105,102,102,105,104,99,98,100,106,108,107,101,105,100,94,93,94,95,105,108,107,103,105,99,94,92,93,94,103,107,107,105,105,100,93,91,91,92,103,106,107,107,107,101,94,91,92,93,104,106,107,107,109,103,95,92,93,95
2016-06-09 00:00:00,84,87,88,88,92,94,97,100,100,100,84,86,87,86,87,89,92,96,98,99,83,84,84,84,83,86,89,93,97,99,84,82,83,85,86,87,91,94,98,100,85,82,83,86,89,91,94,96,99,101,88,81,83,90,90,90,92,99,107,112,89,83,86,93,92,92,94,101,108,112,89,84,87,94,95,95,97,103,110,113,90,85,88,94,98,98,101,106,111,114,92,89,92,97,99,100,104,108,112,114
2016-06-09 00:30:00,98,99,96,92,94,89,84,87,95,103,96,97,95,91,95,89,82,80,86,97,94,97,97,94,93,90,82,77,82,94,94,99,101,99,93,94,90,85,88,97,95,101,104,103,95,99,99,95,97,104,96,98,100,101,98,96,94,95,97,99,101,99,96,94,97,95,94,96,98,101,107,102,95,91,96,96,95,96,100,105,108,104,98,94,95,97,97,97,102,110,103,101,98,96,95,99,100,98,104,114
2016-06-09 01:00:00,90,88,86,85,85,86,87,88,89,90,90,88,87,86,86,87,88,89,90,91,92,90,89,88,88,89,89,90,91,92,93,93,92,91,90,91,91,92,93,93,94,94,94,93,92,92,92,93,94,94,92,91,91,91,92,92,92,93,93,94,92,91,91,91,92,92,93,93,93,94,92,92,92,92,92,93,93,93,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,94,94,94,95
2016-06-09 01:30:00,94,106,107,96,97,90,81,75,74,75,90,105,104,89,96,87,76,69,69,72,96,110,108,96,96,89,79,72,70,73,103,106,102,96,86,85,82,79,76,77,99,87,78,76,73,77,81,82,81,81,79,80,78,72,73,77,81,83,83,84,77,80,81,76,73,76,79,81,83,86,71,75,77,73,75,75,76,80,85,90,68,76,79,77,78,76,76,81,89,95,74,86,91,90,82,80,79,84,92,99
2016-06-09 02:30:00,103,101,104,108,102,95,89,88,92,98,105,106,107,106,100,95,91,91,91,95,112,113,110,105,101,95,93,94,92,93,118,115,108,102,103,94,91,98,102,103,120,113,104,98,103,91,89,102,113,117,120,106,99,101,99,97,101,115,132,140,113,104,99,98,99,103,113,127,140,144,102,100,97,91,101,111,125,137,143,142,99,105,107,99,108,118,129,134,133,132,108,120,127,122,120,124,126,123,119,122
2016-06-09 03:00:00,107,100,91,109,139,158,164,171,151,161,110,103,100,121,137,146,147,168,159,160,115,114,113,131,141,151,151,172,161,152,127,130,124,132,141,151,139,150,145,138,138,143,130,127,151,156,130,136,148,156,145,157,120,123,134,141,149,155,134,140,147,143,110,125,143,141,158,147,131,118,151,134,112,138,150,143,169,143,132,107,140,125,117,140,150,147,164,139,131,128,125,118,120,127,147,150,143,127,124,165
2016-06-09 03:30:00,96,94,92,91,88,87,86,85,85,86,94,92,90,89,86,86,85,85,85,86,88,87,86,85,85,85,85,85,86,86,86,85,83,83,83,84,85,85,86,86,86,85,84,84,83,83,84,85,86,86,86,85,83,82,80,82,83,85,86,85,87,85,84,82,82,84,86,87,88,88,87,86,84,83,85,86,88,90,91,90,87,86,84,83,85,86,88,90,92,92,88,86,85,84,84,85,88,90,91,91
2016-06-09 04:30:00,81,80,80,80,79,79,80,81,83,85,81,80,80,80,80,80,81,82,83,85,81,80,80,80,81,81,81,82,83,85,81,80,80,80,82,82,82,82,84,85,81,80,80,80,82,82,82,83,84,85,80,80,80,80,82,82,82,83,83,85,81,81,81,81,83,83,83,83,84,86,83,83,83,83,85,85,84,85,85,87,83,83,83,83,86,86,86,86,86,87,82,82,83,83,87,87,87,86,87,87
2016-06-09 05:30:00,94,89,85,83,82,82,83,84,85,87,91,87,85,83,82,83,83,85,86,87,86,84,83,82,82,83,84,85,86,87,83,83,83,83,83,83,84,85,87,88,84,85,86,87,83,83,84,85,87,88,85,84,84,84,85,85,85,86,86,87,85,84,84,84,85,85,86,86,86,87,85,85,85,85,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,88
2016-06-09 06:00:00,88,87,87,86,83,83,84,84,86,87,88,87,87,86,84,84,84,85,86,88,88,87,87,86,84,84,84,85,86,88,88,87,87,86,85,85,85,85,87,88,88,87,87,86,85,85,85,86,87,88,87,88,88,88,83,84,85,86,88,89,87,88,88,88,86,86,87,88,89,90,87,88,88,88,89,89,89,90,90,91,87,88,88,88,90,90,90,90,90,91,87,88,88,88,89,89,89,90,90,90
2016-06-09 07:00:00,89,88,87,86,86,85,85,85,86,88,88,88,87,86,86,86,86,86,87,88,88,87,87,87,86,86,87,87,88,88,87,87,87,87,86,87,88,88,89,89,87,87,87,88,87,87,88,89,89,89,88,88,88,88,89,89,88,88,88,87,88,88,88,88,90,90,89,89,88,88,88,88,88,88,91,91,90,90,90,89,89,89,89,89,92,92,92,91,91,90,89,89,89,89,92,92,92,92,91,91
2016-06-09 07:30:00,88,87,86,85,84,85,86,87,88,90,88,87,86,85,85,86,87,88,89,90,88,87,86,85,86,87,87,88,89,90,88,87,86,85,87,87,88,88,89,90,88,87,86,85,87,88,88,89,89,90,88,89,89,89,88,89,89,90,90,91,90,90,90,90,89,90,90,90,91,91,91,91,91,92,91,91,91,92,92,92,91,91,91,92,93,93,93,93,93,93,90,90,90,91,94,94,94,93,93,93
2016-06-09 08:30:00,85,83,82,82,85,86,87,88,89,91,85,84,83,83,86,87,88,89,90,91,87,86,85,85,87,88,88,89,90,91,88,88,88,88,88,88,89,89,90,91,89,90,90,90,88,89,89,90,90,91,88,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,92,91,91,91,92,92,92,91,91,91,92,92,92,92,93,93,94,90,90,90,91,92,92,93,93,94,94
2016-06-09 09:00:00,87,85,83,82,84,85,87,89,90,91,87,85,84,83,86,87,88,90,91,91,89,87,86,85,87,88,89,91,91,92,90,90,89,88,88,89,90,91,92,92,91,91,91,90,89,89,90,92,92,92,89,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,92,92,92,93,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,93,91,91,91,92,93,93,93,93,93,93
2016-06-09 09:30:00,90,89,87,87,85,86,87,88,89,91,89,89,88,88,87,87,88,89,90,91,89,89,89,89,88,88,89,90,91,91,89,89,89,90,89,89,90,90,91,92,88,89,90,90,89,90,90,91,91,92,90,90,90,90,89,90,90,91,91,92,90,90,90,90,90,91,91,91,92,92,90,91,91,91,92,92,92,93,93,93,91,91,91,92,94,94,94,94,94,94,91,92,92,93,95,95,95,94,94,94
2016-06-09 10:00:00,88,86,85,84,84,85,86,87,88,89,88,87,86,85,85,86,87,88,89,90,89,89,88,88,87,88,88,89,90,91,90,91,91,92,89,90,90,91,92,92,91,92,93,94,91,91,91,92,93,93,89,90,90,90,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,92,92,92,93,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,93,91,91,91,92,93,93,93,93,93,93
2016-06-09 10:30:00,90,89,87,87,85,86,87,88,89,90,90,89,87,87,86,87,88,89,90,91,90,89,88,87,88,89,89,90,91,92,91,90,89,89,90,91,91,92,93,93,91,91,90,90,92,92,92,93,94,94,92,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94
2016-06-09 11:30:00,87,85,84,84,85,85,86,88,89,91,90,88,86,86,87,87,88,89,90,91,94,92,91,91,89,89,90,90,91,92,95,94,93,93,92,92,92,92,92,93,93,92,91,91,93,93,93,93,93,93,93,93,92,92,92,92,92,93,93,94,94,93,93,93,92,92,93,93,93,94,94,93,93,93,92,93,93,93,94,94,94,93,93,93,93,93,93,94,94,94,94,94,94,94,93,93,94,94,94,95
2016-06-09 12:00:00,94,92,90,88,87,87,87,88,89,91,96,94,91,90,88,88,88,89,90,92,100,97,95,93,90,90,90,90,91,93,100,98,95,94,92,92,92,92,93,94,98,95,93,91,93,93,93,93,94,95,98,96,94,93,93,93,93,94,94,95,98,96,94,93,93,93,94,94,94,95,97,95,94,94,93,94,94,94,95,95,96,95,95,94,94,94,94,95,95,95,95,95,95,95,94,94,95,95,95,96
2016-06-09 13:00:00,145,142,135,130,133,140,142,138,137,139,145,145,138,133,136,140,141,140,139,142,145,146,140,135,136,136,137,139,143,145,144,145,140,135,139,135,134,139,145,146,143,144,138,133,145,138,134,139,145,144,145,144,154,129,145,149,141,134,141,144,147,142,150,130,137,146,144,140,146,143,138,134,144,133,135,144,143,140,146,143,130,132,143,142,138,144,138,132,140,143,134,142,144,143,139,144,136,130,138,143
2016-06-09 13:30:00,101,104,105,102,104,107,105,97,93,94,101,106,108,106,111,110,104,93,89,92,101,106,108,107,113,111,103,94,91,94,100,104,106,105,110,109,105,98,96,99,99,102,104,102,105,107,106,103,102,102,106,105,103,104,107,107,106,104,101,99,106,105,103,103,107,105,103,100,99,98,106,105,102,103,105,103,101,98,98,99,106,105,103,103,103,102,102,102,103,103,105,105,103,104,101,103,107,110,111,110
2016-06-09 14:30:00,78,79,79,80,77,75,73,70,69,70,78,79,80,81,79,76,71,67,66,68,80,80,80,80,78,76,73,70,70,71,82,81,79,78,75,76,78,79,79,77,83,82,79,77,72,76,82,86,87,83,85,76,72,84,82,81,78,76,80,85,82,74,71,80,81,80,78,76,80,84,78,75,71,76,78,79,78,77,81,86,76,80,77,75,76,79,80,81,85,91,77,87,83,79,75,80,84,86,91,98
2016-06-09 15:00:00,72,71,70,69,71,69,65,62,61,62,73,72,72,71,73,69,63,58,57,60,73,73,73,73,73,70,65,61,61,64,72,73,73,74,71,71,70,70,70,71,71,72,73,74,69,71,75,78,79,77,71,72,74,75,73,76,78,76,72,70,72,72,73,74,75,77,78,78,76,76,70,70,71,72,73,72,72,73,76,79,68,69,70,70,74,71,70,74,80,84,70,72,73,74,80,78,78,82,89,94
2016-06-09 15:30:00,70,70,71,71,72,69,64,58,55,57,70,70,70,70,72,70,66,60,58,59,70,70,70,70,71,71,69,66,63,64,70,70,69,69,69,71,72,72,70,69,71,70,69,68,68,71,74,76,74,73,68,71,70,67,69,70,71,73,73,73,66,68,68,66,71,71,71,72,73,75,64,67,69,66,72,72,71,72,75,79,65,70,73,71,71,72,74,77,81,84,70,76,78,77,70,73,78,83,87,89
2016-06-09 16:30:00,68,67,66,65,66,57,52,52,54,53,68,67,66,65,68,59,50,49,51,52,69,68,67,66,69,63,56,52,53,58,69,68,68,67,67,70,66,60,61,68,70,69,68,68,65,74,75,67,68,76,67,69,69,66,73,73,71,69,72,76,67,70,70,67,70,72,70,69,72,76,66,69,69,66,68,70,71,70,73,77,63,67,69,66,67,72,74,74,76,81,65,70,72,70,69,74,78,78,80,84
2016-06-09 17:00:00,68,67,66,65,66,63,55,45,44,52,67,67,66,66,67,65,57,47,46,54,67,67,66,66,67,67,62,55,54,60,67,67,67,67,66,69,68,64,64,67,67,67,67,67,65,70,72,71,71,73,68,70,69,66,71,72,71,69,71,75,65,68,68,65,70,71,71,70,72,76,63,66,67,65,67,70,71,71,75,79,62,67,70,68,66,70,73,73,77,82,64,70,73,72,67,72,75,76,79,85
2016-06-09 18:00:00,71,72,69,65,53,50,51,57,61,60,69,69,64,58,52,49,51,58,63,64,67,65,60,56,50,47,49,56,61,62,69,68,67,66,57,54,54,60,63,62,67,69,72,76,71,67,67,71,73,70,69,65,66,70,68,70,72,71,70,69,67,64,66,72,68,71,73,73,71,70,65,63,67,73,70,72,75,75,73,72,66,64,67,73,71,74,77,78,76,74,70,67,67,72,73,76,80,81,79,77
2016-06-09 18:30:00,71,69,67,66,67,65,57,46,43,50,70,68,67,66,69,66,56,44,42,50,69,69,68,68,69,68,61,51,49,56,70,69,69,69,68,71,70,64,63,67,70,70,70,70,66,73,77,75,74,75,69,70,72,71,68,72,73,72,73,76,66,69,69,68,68,72,73,72,73,77,64,68,68,65,67,72,74,73,75,79,65,71,71,67,67,72,74,74,77,82,69,76,76,72,68,73,76,76,79,84
2016-06-09 19:04:00,75,76,72,68,60,55,54,59,64,63,73,72,67,61,56,51,52,60,66,68,72,69,63,58,49,45,47,57,66,69,73,71,69,68,57,53,53,61,67,69,71,72,75,78,77,71,69,73,76,74,74,70,71,75,77,74,74,77,77,73,72,69,71,77,76,73,74,77,77,73,70,68,71,77,76,73,74,78,78,74,70,68,71,77,77,75,77,81,81,77,73,70,71,75,79,78,80,85,85,81
2016-06-09 19:30:00,73,73,72,71,64,56,51,55,59,60,74,73,70,68,61,54,51,55,61,64,72,70,65,62,48,45,48,58,66,67,72,71,69,67,53,50,52,61,68,68,73,76,78,78,76,68,63,66,71,72,75,70,69,73,72,73,73,74,74,73,72,68,70,74,73,73,74,75,75,74,70,67,70,76,73,74,76,77,77,76,70,67,70,75,74,75,77,79,79,78,72,69,70,75,75,77,79,82,82,81
2016-06-09 20:30:00,75,75,71,67,54,52,54,60,64,64,76,75,69,63,54,49,49,59,69,71,73,70,64,58,53,46,46,57,69,72,72,70,67,66,58,53,55,63,70,70,73,74,76,78,69,68,71,77,79,76,77,70,72,80,74,77,79,79,77,74,75,71,73,77,71,74,78,79,79,77,71,74,75,74,73,76,79,81,80,79,69,75,77,73,78,81,83,84,81,79,68,76,79,75,80,83,86,86,83,81
2016-06-09 21:00:00,68,56,57,69,66,67,67,65,63,62,66,55,59,73,63,64,64,62,61,61,60,52,56,67,63,64,65,64,62,62,53,49,53,59,68,69,70,69,66,65,48,48,53,55,73,74,75,73,70,67,74,59,58,69,76,74,74,74,75,75,72,60,61,71,75,73,73,73,75,74,77,70,72,79,74,73,73,73,74,74,81,79,79,83,77,76,75,75,76,75,81,80,78,78,81,80,78,78,78,77
2016-06-09 22:00:00,75,75,74,74,66,62,54,51,56,65,75,75,75,75,66,60,52,48,54,66,74,74,73,73,61,56,49,46,54,66,75,75,74,74,68,64,58,56,62,71,77,78,78,79,85,82,77,74,77,81,79,80,75,70,80,76,73,74,79,81,77,77,76,75,80,77,75,77,80,81,74,73,74,76,79,78,77,80,83,83,72,71,71,71,76,77,79,83,86,86,74,76,73,70,74,76,80,85,88,89
2016-06-09 23:00:00,75,75,72,70,65,59,54,55,62,68,75,75,73,71,57,52,48,51,60,68,75,75,73,72,57,52,49,53,62,69,75,75,74,72,71,66,62,64,70,74,75,75,74,73,87,82,77,77,80,81,78,76,72,68,82,79,76,76,77,78,75,75,73,71,79,77,76,76,78,79,73,74,75,74,76,76,76,79,81,81,74,76,76,75,76,77,79,83,86,86,77,78,77,75,79,80,83,87,90,90
2016-06-09 23:30:00,76,74,71,70,67,61,56,56,62,66,76,74,72,71,63,57,53,56,63,69,75,74,73,72,57,52,49,53,62,70,73,73,74,74,68,62,58,59,66,71,72,73,74,75,90,83,76,74,76,78,79,74,70,69,82,80,77,77,77,78,77,75,74,75,80,78,77,78,79,79,75,74,74,77,77,77,78,80,82,82,75,72,71,73,76,77,79,83,86,85,77,75,72,73,77,79,82,86,89,88
2016-06-10 00:30:00,75,75,75,75,71,71,69,63,58,57,74,74,74,75,75,74,69,61,55,55,75,74,74,75,77,75,71,65,59,59,76,75,75,74,74,75,76,73,70,69,78,76,75,74,70,75,80,81,79,78,76,76,76,76,75,76,77,77,77,79,74,74,74,74,73,75,76,77,77,80,71,72,73,73,72,74,76,78,79,82,70,72,74,76,73,75,78,81,83,85,73,76,78,80,75,78,82,85,87,90
2016-06-10 01:00:00,73,72,73,73,68,63,58,57,62,68,73,74,75,76,67,62,58,59,64,71,74,75,76,77,66,62,58,58,64,69,76,75,75,75,73,68,64,65,68,71,77,75,73,72,87,83,78,77,79,80,77,76,74,72,77,77,77,78,81,82,76,75,73,71,77,77,77,79,81,80,75,75,72,70,77,78,79,81,82,81,74,75,73,71,77,78,81,85,87,85,75,77,76,75,78,80,84,89,92,92
2016-06-10 01:30:00,77,79,78,76,70,67,67,72,75,74,80,80,77,74,66,62,62,68,73,74,77,75,72,70,65,60,59,66,72,73,74,73,74,75,73,66,64,69,75,77,73,76,81,87,83,75,71,76,81,81,71,71,75,79,76,78,82,86,84,79,73,74,77,81,77,78,82,86,84,79,73,74,77,80,79,79,82,86,85,80,73,74,75,77,81,80,83,87,87,82,75,77,78,78,85,83,84,89,89,85
2016-06-10 02:30:00,85,84,84,84,86,88,86,80,78,83,85,85,85,86,90,92,90,84,81,84,91,92,92,93,92,95,94,88,86,88,93,93,93,93,89,93,95,91,90,92,90,89,87,86,85,91,94,93,92,95,88,85,86,91,83,86,89,90,90,93,88,85,87,92,89,90,91,92,92,94,88,85,88,94,92,91,91,93,97,100,88,87,91,97,91,89,90,95,102,108,89,89,94,100,93,92,93,98,105,110
2016-06-10 03:30:00,75,75,75,75,75,75,76,77,77,78,75,75,75,75,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,74,74,74,74,75,75,76,77,77,78,74,74,75,75,74,75,75,76,77,78,76,76,76,77,75,76,76,77,78,79,77,78,78,78,77,77,78,79,79,80,77,78,78,78,79,79,79,80,80,81,77,77,78,78,80,80,80,80,80,81
2016-06-10 04:00:00,79,79,79,78,78,78,79,79,80,81,79,78,78,77,78,78,79,80,81,81,78,77,77,77,79,79,79,80,81,82,78,77,76,76,79,79,80,80,81,82,77,77,76,75,79,79,80,81,81,82,77,76,76,76,78,78,79,79,80,81,78,78,78,78,80,80,81,82,82,83,80,80,80,80,82,83,83,84,85,86,80,80,80,81,83,84,84,85,86,87,80,80,80,81,83,83,84,84,85,86
2016-06-10 04:30:00,81,80,80,79,80,80,81,82,84,85,81,80,80,79,80,81,81,82,84,85,81,80,80,79,81,81,82,83,83,84,81,80,80,79,81,81,82,83,83,84,81,80,80,79,81,82,82,83,83,84,80,80,80,79,83,82,82,82,82,83,81,81,81,81,84,84,84,83,84,85,83,83,83,83,86,85,85,85,85,86,83,84,84,84,86,86,85,85,86,87,83,83,84,84,86,85,85,85,85,86
2016-06-10 05:00:00,81,80,80,80,79,80,81,82,83,85,81,80,80,80,80,81,82,83,84,85,81,80,80,80,81,82,82,83,84,85,81,80,80,80,82,82,83,83,84,85,81,80,80,80,82,83,83,84,84,85,81,81,81,80,81,81,81,82,82,82,82,82,82,82,83,83,83,84,84,85,84,84,84,84,85,86,86,86,87,87,84,85,85,85,86,87,87,87,88,88,84,84,85,85,86,86,86,87,87,87
2016-06-10 05:05:00,84,84,84,84,82,82,83,83,84,85,84,84,84,84,82,82,83,84,85,85,84,84,84,84,83,83,83,84,85,86,84,84,84,84,83,83,84,84,85,86,84,84,84,84,83,83,84,85,85,86,84,84,84,84,85,85,85,86,86,86,84,84,84,84,86,86,86,86,87,87,84,85,85,85,87,87,87,88,88,88,85,85,85,86,88,88,88,89,89,90,85,86,86,87,88,88,89,89,90,90
2016-06-10 05:30:00,83,83,82,81,81,82,83,84,85,87,84,83,82,81,82,83,84,85,86,87,84,83,82,82,83,84,84,85,86,87,84,84,83,82,84,84,85,85,86,87,85,84,83,82,84,85,85,86,86,87,83,83,83,82,85,85,85,86,86,86,84,84,84,84,87,87,87,88,88,89,86,86,86,86,89,90,90,90,91,91,86,87,87,87,90,91,91,91,92,92,86,86,87,87,90,90,90,91,91,91
2016-06-10 07:00:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,84,85,85,86,87,86,85,84,83,84,85,85,86,86,87,85,85,85,85,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,88,88,88,88,91,91,91,91,91,91,87,87,88,88,90,90,90,90,90,90
2016-06-10 07:30:00,85,84,83,83,81,82,83,84,85,87,86,85,84,84,82,83,84,85,86,87,86,86,85,85,83,84,84,85,86,87,87,86,86,85,84,84,85,85,86,87,87,87,86,86,84,85,85,86,86,87,86,87,87,87,88,87,86,86,86,86,86,87,87,87,88,88,87,87,87,87,87,87,87,87,90,89,89,88,88,89,87,87,88,88,91,90,90,89,89,90,87,88,88,88,91,91,90,90,90,90
2016-06-10 09:00:00,87,87,86,85,82,82,82,83,84,86,88,87,86,85,83,83,83,84,85,87,88,87,86,86,85,85,85,85,86,88,88,88,87,86,87,87,87,87,88,89,89,88,87,86,88,88,88,88,89,90,87,87,87,87,85,86,86,87,87,88,88,88,88,88,88,88,88,89,89,90,90,90,90,90,90,90,91,91,91,92,90,90,90,90,91,91,91,92,92,92,89,89,90,90,91,91,91,91,91,90
2016-06-10 09:30:00,89,88,87,86,83,83,83,84,85,87,89,88,87,86,84,84,84,85,86,88,89,88,87,86,86,86,86,86,87,89,89,88,87,86,88,88,88,88,89,90,89,88,87,86,89,89,89,89,90,91,87,87,87,86,85,86,86,86,87,88,88,88,88,88,88,88,88,89,89,90,90,90,90,90,91,91,91,91,92,92,90,91,91,91,92,92,92,92,92,93,90,90,91,91,92,92,92,92,92,92
2016-06-10 10:00:00,87,86,85,85,84,84,84,85,86,88,88,87,86,85,85,85,85,86,87,89,89,88,88,87,87,87,87,87,88,90,90,90,89,89,89,89,89,89,90,91,91,91,90,90,90,90,90,90,91,92,88,88,89,89,88,88,88,88,88,88,90,90,90,91,90,90,90,90,90,90,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2016-06-10 11:30:00,89,87,85,84,86,87,88,89,90,92,89,87,86,85,88,88,89,90,91,92,91,89,88,87,89,89,90,91,92,92,92,92,91,90,90,90,91,91,92,93,93,93,93,92,90,91,91,92,92,93,90,90,90,89,89,90,90,91,91,92,91,91,91,91,92,92,92,93,93,94,93,93,93,93,94,94,95,95,95,96,93,94,94,94,95,95,95,96,96,96,93,93,94,94,95,95,95,95,95,94
2016-06-10 12:00:00,90,89,88,87,86,87,90,93,95,97,90,89,88,87,87,88,90,93,95,96,92,90,89,88,89,90,92,93,94,95,93,92,90,89,91,92,93,94,94,94,94,92,91,90,92,93,94,94,94,93,93,92,92,92,94,94,94,94,94,94,93,92,92,92,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2016-06-10 12:30:00,89,87,85,84,85,85,87,89,90,92,89,87,86,85,87,87,88,90,91,92,91,89,88,87,89,90,90,91,92,93,92,92,91,90,92,92,92,93,94,94,93,93,93,92,93,93,93,94,94,95,91,91,91,91,91,92,92,93,93,94,92,92,92,92,92,93,93,93,94,94,94,94,94,94,94,94,94,95,95,95,94,94,94,94,96,96,96,96,96,96,93,93,94,94,97,97,97,96,96,96
2016-06-10 14:00:00,82,86,85,80,79,79,79,79,79,78,82,86,85,81,80,79,77,77,77,79,83,87,86,81,82,80,78,77,79,82,84,87,86,81,83,83,82,82,83,84,84,87,86,81,84,85,86,87,87,86,81,82,84,84,87,83,84,90,91,85,81,82,82,83,86,81,81,88,91,87,82,82,82,82,85,80,80,87,93,91,83,84,84,85,86,83,82,89,96,97,86,87,88,88,88,88,89,93,100,103
2016-06-10 14:30:00,76,75,74,73,73,70,66,66,68,71,75,75,74,74,72,69,66,65,67,70,76,75,74,74,74,71,68,68,70,72,76,75,74,73,77,75,73,73,74,75,76,75,74,73,80,78,77,77,78,78,77,77,74,72,81,80,79,77,76,76,77,77,75,74,79,79,79,79,78,77,75,75,74,72,76,78,80,82,82,82,74,74,72,70,77,79,84,87,89,88,76,77,76,75,80,83,88,93,95,95
2016-06-10 15:00:00,72,72,71,71,72,70,67,63,60,61,71,71,71,70,70,67,61,56,53,56,71,71,70,70,71,69,64,60,58,61,71,71,70,69,72,72,72,71,70,70,72,71,70,69,66,70,74,76,75,73,71,71,72,72,72,71,70,73,76,76,73,73,73,74,73,72,71,73,75,76,71,71,71,71,74,73,72,73,76,77,69,68,68,68,75,75,75,77,79,81,71,73,74,75,74,76,79,82,85,88
2016-06-10 15:30:00,70,69,68,67,71,61,56,59,59,55,69,68,67,67,73,61,54,56,55,53,69,69,68,67,69,62,56,55,55,56,70,69,69,68,66,67,65,61,61,65,70,70,69,69,65,73,75,70,70,75,69,66,69,73,66,70,72,70,70,73,72,70,71,73,68,70,71,69,71,74,69,69,68,67,70,71,70,70,73,78,66,70,68,64,70,71,71,72,78,84,69,76,75,69,70,73,74,76,83,90
2016-06-10 16:00:00,69,68,67,67,62,59,55,55,58,59,68,68,68,67,63,58,53,52,56,59,68,68,68,67,58,53,48,48,54,59,69,68,67,66,64,60,56,56,60,63,69,68,66,65,81,77,73,72,73,73,73,71,68,64,75,68,66,70,72,68,70,71,70,69,73,68,67,71,73,69,67,69,70,70,71,68,69,74,75,72,66,67,67,66,71,71,74,78,80,78,69,69,67,65,73,75,79,82,85,85
2016-06-10 17:00:00,66,66,67,67,67,64,58,50,45,46,65,66,67,68,67,65,60,53,48,49,66,67,68,68,66,66,64,59,55,55,68,68,68,68,65,67,68,67,64,63,69,69,69,68,64,68,71,72,70,69,69,67,68,70,63,68,71,69,69,72,67,65,66,66,63,69,72,70,71,74,64,65,65,64,64,70,73,72,73,77,65,68,68,66,65,71,75,75,76,81,69,73,73,71,67,73,77,77,78,83
2016-06-10 17:30:00,68,67,66,66,60,55,50,49,53,58,68,67,67,66,61,55,48,47,53,60,68,68,67,67,60,54,47,46,51,59,68,68,68,67,65,60,55,54,58,62,68,68,68,68,76,73,70,70,72,72,75,74,68,61,70,70,71,73,74,73,69,68,67,66,71,70,71,72,73,72,64,63,66,69,71,71,71,73,74,73,65,65,66,67,71,71,73,75,78,78,70,71,68,63,71,72,74,79,82,83
2016-06-10 18:00:00,72,73,70,66,55,51,52,58,62,61,70,70,64,59,53,50,51,58,63,64,68,66,61,56,51,48,49,56,61,62,69,68,66,65,58,54,54,59,63,62,68,69,72,75,72,68,67,70,72,70,72,69,69,72,72,73,73,73,72,71,70,68,69,73,72,72,73,73,72,71,68,67,69,74,72,72,73,74,74,72,68,67,69,74,73,74,76,77,77,76,71,69,69,72,76,78,80,82,82,80
2016-06-10 18:30:00,70,70,71,71,67,65,63,61,55,48,70,70,71,72,71,71,73,73,68,60,71,71,71,71,70,71,75,78,74,66,73,72,72,71,67,68,72,75,72,67,75,73,72,71,70,70,73,76,74,71,73,75,72,65,68,69,71,74,75,76,68,72,72,68,68,69,71,73,75,76,64,69,72,71,69,70,71,73,75,78,67,69,72,73,71,71,72,73,76,79,74,73,73,74,73,73,73,75,77,81
2016-06-10 19:00:00,72,70,69,69,63,58,54,56,61,64,71,70,69,69,60,54,50,52,59,66,71,71,70,70,54,49,45,48,57,66,72,71,71,71,63,57,53,55,62,68,72,72,72,72,82,77,72,72,75,76,75,71,69,71,77,75,72,71,73,74,72,69,69,73,75,73,72,72,74,74,70,68,69,73,73,73,73,74,76,76,71,68,69,73,74,74,76,78,80,79,74,71,69,71,76,77,79,82,84,83
2016-06-10 20:00:00,75,74,74,74,66,58,54,58,64,65,75,74,74,74,60,53,51,57,66,68,73,71,69,68,53,47,46,55,65,69,74,72,70,68,63,56,54,61,69,71,78,77,76,75,85,77,72,75,79,78,81,75,73,74,77,74,75,78,78,74,77,73,72,75,77,75,76,80,80,76,74,71,71,75,76,75,78,83,83,78,73,70,71,74,77,76,80,85,86,81,75,72,71,73,78,78,82,87,88,83
2016-06-10 20:30:00,76,76,73,71,67,61,55,56,62,67,76,75,74,72,64,57,49,49,56,65,76,76,74,72,66,58,49,49,56,65,77,77,75,74,75,68,61,61,67,73,78,78,76,74,86,80,75,75,79,82,79,78,76,74,80,78,77,77,78,79,78,77,75,72,79,78,77,79,80,80,76,76,73,71,77,77,78,81,83,83,75,75,73,71,76,77,79,83,86,86,74,76,75,73,77,78,81,85,88,88
2016-06-10 21:00:00,76,76,76,76,73,70,63,54,49,52,75,75,76,77,75,70,61,52,47,51,76,76,77,77,78,74,67,58,53,55,78,77,77,77,75,76,75,71,67,66,79,78,78,77,68,73,79,81,79,77,78,78,79,81,75,77,80,81,81,81,76,76,77,77,74,77,80,81,81,82,74,75,75,75,73,76,80,82,82,84,73,76,76,76,73,76,80,82,84,86,75,78,79,80,74,77,81,84,85,87
2016-06-10 22:00:00,76,77,76,74,70,64,58,58,65,70,76,79,77,75,63,57,51,53,62,70,77,79,78,76,63,57,52,54,62,70,77,78,78,77,76,70,64,64,70,75,77,77,78,78,91,85,78,76,79,82,83,85,81,76,83,82,81,82,83,83,80,80,79,77,80,80,80,82,84,83,77,75,76,78,78,78,80,83,86,85,77,76,77,77,77,79,82,86,89,89,79,81,79,75,80,81,85,89,92,92
2016-06-10 22:30:00,68,67,70,74,74,70,66,65,68,70,69,68,72,76,71,67,64,65,71,75,73,73,76,78,66,61,58,62,70,77,79,80,81,81,74,68,63,65,73,78,83,85,84,82,94,86,79,77,81,83,83,83,81,78,85,81,79,82,83,80,81,81,81,79,85,80,79,82,83,80,78,80,80,79,84,80,79,83,84,81,78,80,79,78,83,79,79,84,86,83,81,81,78,75,83,80,81,86,88,85
2016-06-10 23:00:00,70,68,66,66,62,59,58,61,66,69,71,69,67,67,63,59,56,58,65,72,71,69,68,67,61,55,51,54,63,72,72,70,70,70,69,63,59,61,69,75,73,73,74,74,88,82,76,77,82,83,75,75,73,72,87,79,76,81,84,81,77,77,77,76,82,79,78,81,82,80,77,78,78,76,79,79,81,83,82,83,77,77,76,75,78,80,83,86,87,89,77,79,79,77,81,83,85,89,94,96
2016-06-10 23:30:00,67,69,70,71,69,69,67,67,73,80,68,70,71,72,66,65,61,59,65,75,71,72,74,74,69,66,60,56,62,72,74,76,77,78,80,77,71,67,70,78,77,79,80,81,92,90,84,80,81,86,78,80,79,78,86,83,81,83,87,88,79,82,82,81,85,83,82,84,88,88,80,82,82,81,83,82,83,86,89,89,79,80,80,78,82,83,85,88,91,90,80,82,82,81,83,84,87,90,92,92
2016-06-11 00:00:00,105,103,109,116,135,152,159,150,148,160,111,108,112,118,150,151,144,136,144,162,117,117,122,128,164,153,140,137,149,165,117,118,128,140,161,150,141,142,147,151,113,114,128,145,150,142,140,143,138,131,123,126,136,147,148,144,139,135,129,128,131,132,137,144,151,144,137,133,131,132,143,143,145,147,153,143,135,133,135,138,149,153,155,155,152,142,136,138,143,146,143,152,156,155,149,142,139,145,151,150
2016-06-11 00:30:00,76,75,74,73,72,67,62,62,66,71,75,75,74,74,72,66,59,57,62,69,75,75,74,74,73,67,60,58,62,69,75,75,75,75,78,73,68,68,72,77,75,75,75,75,83,80,78,80,84,86,79,80,78,76,80,80,81,80,81,84,76,76,77,78,81,81,82,85,90,97,72,72,75,77,80,79,80,86,96,105,73,75,76,75,81,80,83,91,102,107,78,86,85,79,84,85,91,101,110,111
2016-06-11 01:00:00,76,77,77,77,78,71,65,70,81,86,76,77,77,78,73,64,63,73,82,90,76,76,75,75,63,56,68,84,88,95,77,77,77,77,71,64,81,99,97,103,78,80,81,82,89,80,95,109,103,111,82,78,78,90,99,118,118,112,139,116,78,76,79,95,98,118,121,119,142,123,84,82,89,108,104,125,129,131,145,128,101,101,108,125,119,137,139,145,145,131,118,122,127,142,130,144,143,153,142,134
2016-06-11 01:30:00,70,72,75,78,75,80,82,76,69,69,68,75,84,91,83,81,78,74,71,71,71,80,90,98,88,83,79,77,74,74,82,85,89,92,83,82,82,82,79,81,92,89,85,83,73,77,83,86,83,87,86,81,75,69,75,86,96,83,100,97,89,84,79,76,87,77,93,107,138,134,82,79,78,79,87,67,96,124,144,129,75,76,82,88,95,91,136,151,139,119,81,86,98,109,102,115,161,155,132,122
2016-06-11 02:30:00,86,84,83,82,77,77,83,97,109,111,87,87,87,86,71,74,81,93,105,108,88,89,89,90,72,76,82,89,97,100,88,89,90,90,79,84,87,87,90,94,88,89,89,90,86,91,92,88,88,91,86,86,85,85,91,90,82,82,94,92,86,86,91,95,99,96,83,77,86,86,82,83,90,98,102,101,89,81,85,84,83,85,90,94,96,102,96,91,94,88,92,94,93,90,90,98,95,92,95,90
2016-06-11 03:00:00,99,100,103,105,102,96,101,114,114,103,99,102,107,108,105,97,101,116,120,112,101,105,109,109,111,104,105,114,118,113,103,107,110,108,107,108,109,109,107,106,108,112,114,111,103,111,114,107,101,104,118,116,114,94,115,115,117,119,119,117,117,116,119,103,110,113,118,121,120,116,112,111,119,109,110,114,117,116,114,113,110,109,119,112,114,115,114,110,106,109,112,109,120,113,111,114,116,113,110,112
2016-06-11 03:30:00,77,77,77,77,77,77,76,77,78,79,77,77,77,77,77,77,76,77,78,79,76,76,76,76,77,77,76,77,78,79,76,76,76,76,77,77,76,77,78,79,76,76,76,76,77,77,76,77,78,79,75,75,75,74,74,75,75,76,77,78,76,76,76,76,77,77,78,79,79,80,78,78,78,78,80,80,80,81,82,83,78,79,79,79,81,81,82,82,83,83,78,78,79,79,81,81,81,82,82,82
2016-06-11 04:00:00,81,80,80,79,79,79,78,79,80,81,81,80,80,79,79,79,78,79,80,81,81,80,80,79,79,79,78,79,80,81,81,80,80,79,79,79,78,79,80,81,81,80,80,79,79,79,78,79,80,81,79,79,79,78,78,78,79,79,80,80,80,80,80,80,81,82,82,82,83,83,82,82,82,82,85,85,86,86,86,86,82,83,83,83,87,87,87,88,88,88,82,82,83,83,87,87,87,87,87,87
2016-06-11 04:30:00,83,82,81,80,80,80,81,81,82,83,83,82,81,80,80,80,81,82,83,83,83,82,81,80,81,81,81,82,83,84,83,82,81,80,81,81,82,82,83,84,83,82,81,80,81,81,82,83,83,84,81,81,81,80,79,80,80,81,82,83,82,82,82,82,82,82,83,84,84,85,84,84,84,84,85,85,85,86,87,88,84,85,85,85,86,86,87,87,88,88,84,84,85,85,86,86,86,87,87,87
2016-06-11 05:00:00,83,82,81,81,80,81,82,84,85,86,83,82,81,81,81,81,83,84,86,86,83,82,81,81,81,82,84,85,86,86,83,82,81,81,82,83,84,85,86,86,83,82,81,81,83,83,84,86,86,86,83,83,83,82,81,81,82,83,84,85,84,84,84,84,84,84,85,86,86,87,86,86,86,86,88,88,88,88,89,89,86,87,87,87,91,91,90,90,89,89,86,86,87,87,91,90,90,89,89,88
2016-06-11 05:30:00,85,84,83,82,81,82,83,84,85,87,84,83,83,82,82,83,84,85,86,87,83,83,83,82,83,84,84,85,86,87,82,82,82,83,84,84,85,85,86,87,82,82,82,83,84,85,85,86,86,87,82,82,83,83,83,84,84,84,85,86,84,84,85,85,86,86,86,87,87,88,85,86,87,87,89,89,89,89,90,90,86,86,87,88,90,90,90,90,90,91,85,86,87,88,90,90,90,90,90,90
2016-06-11 06:00:00,87,86,86,85,83,83,83,84,84,86,87,86,86,85,84,84,84,84,85,86,87,86,86,85,85,85,85,85,85,86,87,86,86,85,86,85,85,85,85,86,87,86,86,85,86,86,85,85,85,86,85,85,85,84,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,88,88,88,88,91,91,91,91,91,91,88,89,89,89,91,91,91,91,91,91,88,88,89,89,91,91,91,91,91,91
2016-06-11 06:30:00,87,86,85,84,83,83,83,84,85,87,87,86,85,84,84,84,84,85,86,88,87,86,85,84,86,86,86,86,87,88,87,86,85,84,87,86,86,87,87,89,87,86,85,84,87,87,87,87,88,89,86,86,86,85,85,86,86,86,87,88,87,87,87,87,88,88,88,89,89,90,89,89,89,89,91,91,91,91,92,92,89,90,90,90,92,92,92,92,92,93,89,89,90,90,92,92,92,92,92,92
2016-06-11 07:30:00,88,87,86,85,83,84,85,87,88,90,88,87,86,85,85,85,86,88,89,91,88,87,86,85,86,86,87,89,90,91,88,87,86,85,87,87,88,89,90,91,88,87,86,85,87,88,89,90,91,92,87,87,87,86,86,87,87,87,88,89,88,88,88,88,89,89,89,90,90,91,90,90,90,90,92,92,92,92,93,93,90,91,91,91,93,93,93,93,93,94,90,90,91,91,93,93,93,93,93,93
2016-06-11 08:30:00,86,84,82,81,87,88,89,91,92,93,86,85,84,83,88,88,90,91,93,93,88,87,86,86,88,89,91,92,93,93,89,89,89,89,89,90,91,92,93,93,90,91,91,92,90,90,91,93,93,93,89,89,89,88,91,91,91,92,92,93,90,90,90,90,92,92,93,93,94,94,92,92,92,92,94,94,94,94,95,95,92,93,93,93,93,94,94,94,95,95,92,92,93,93,92,93,93,93,94,94
2016-06-11 09:00:00,90,87,85,83,85,86,87,88,89,90,90,87,85,84,86,87,88,89,90,91,90,89,88,87,88,89,89,90,91,92,91,90,90,90,90,91,91,92,93,93,91,92,92,92,92,92,92,93,94,94,90,90,90,89,89,90,90,90,91,92,91,91,91,91,92,92,92,93,93,94,93,93,93,93,95,95,95,95,96,96,93,94,94,94,96,96,96,96,96,97,93,93,94,94,96,96,96,96,96,96
2016-06-11 10:00:00,90,88,86,85,84,85,87,89,92,94,90,88,87,86,86,87,88,90,92,94,92,90,89,88,89,89,90,92,93,94,93,93,92,91,92,92,92,93,93,93,94,94,94,93,93,93,93,93,93,93,91,91,91,90,89,90,90,90,91,92,92,92,92,92,92,92,92,93,93,94,94,94,94,94,95,95,95,95,96,96,94,95,95,95,96,96,96,96,96,97,94,94,95,95,96,96,96,96,96,96
2016-06-11 10:30:00,91,89,87,86,84,85,87,89,92,94,91,89,88,87,86,87,88,90,92,94,91,90,90,90,89,89,90,92,93,94,92,92,93,93,92,92,92,93,93,93,93,93,94,95,93,93,93,93,93,93,92,92,92,91,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,95,95,95,95,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97,95,95,96,96,97,97,97,97,97,97
2016-06-11 11:00:00,91,89,87,86,85,85,87,89,90,92,91,89,88,87,87,87,88,90,91,92,91,90,90,90,89,90,90,91,92,93,92,92,93,93,92,92,92,93,94,94,93,93,94,95,93,93,93,94,94,95,91,91,91,90,91,92,92,92,93,94,92,92,92,92,94,94,94,95,95,96,94,94,94,94,97,97,97,97,98,98,94,95,95,95,98,98,98,98,98,99,94,94,95,95,98,98,98,98,98,98
2016-06-11 11:30:00,92,90,88,87,87,87,87,89,91,93,92,90,89,88,89,89,89,90,91,93,92,91,90,90,91,91,91,91,92,94,91,92,92,92,93,93,93,93,94,95,91,92,93,94,95,94,94,94,95,96,92,92,92,91,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,95,95,95,95,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97,95,95,96,96,97,97,97,97,97,97
2016-06-11 12:30:00,91,88,86,85,88,89,90,92,94,95,91,89,87,86,90,90,91,93,94,95,91,90,90,89,92,92,93,94,95,96,93,92,93,93,93,93,94,94,95,96,93,94,94,95,94,94,94,95,95,96,93,92,92,91,94,94,94,94,94,94,94,94,93,93,95,95,95,95,95,95,96,96,95,95,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2016-06-11 13:00:00,139,140,143,133,134,140,151,132,134,141,140,137,141,141,138,140,139,146,130,138,137,136,138,143,149,133,128,163,141,135,140,140,138,141,148,132,134,150,143,137,146,148,139,138,133,136,145,120,129,137,152,139,152,159,157,141,139,138,125,139,150,131,146,158,162,146,150,141,134,133,147,137,144,139,138,127,146,137,148,137,140,139,145,134,141,130,151,133,152,125,136,128,143,143,142,134,152,133,155,125
2016-06-11 13:30:00,95,93,94,99,101,98,94,92,93,94,96,93,95,99,100,97,94,93,94,97,99,96,96,99,101,99,97,97,99,101,103,98,97,99,103,102,100,101,102,102,105,100,98,100,103,102,101,101,101,100,100,101,103,103,100,101,103,103,102,101,102,102,103,103,100,101,102,102,100,99,97,97,97,97,99,101,102,101,99,97,96,95,95,95,98,100,103,103,101,100,100,101,101,101,98,101,105,107,107,106
2016-06-11 14:30:00,75,75,76,77,72,68,66,70,73,71,76,76,76,77,70,66,65,68,71,70,75,75,75,75,70,66,64,68,71,69,77,76,75,75,72,67,66,70,72,71,81,80,78,77,74,69,68,72,74,73,72,74,76,77,77,80,83,82,78,75,73,74,76,78,77,79,80,78,75,73,75,75,77,79,78,78,77,75,73,74,76,74,76,79,78,78,79,78,78,79,77,73,74,80,79,81,84,88,89,87
2016-06-11 15:30:00,72,71,70,70,64,60,57,58,63,66,72,71,70,69,63,58,53,54,59,65,72,72,70,68,63,58,53,53,58,64,72,72,69,66,70,66,63,63,67,69,72,71,68,65,78,76,74,75,77,75,72,72,70,68,74,72,69,69,70,71,71,70,68,66,71,70,69,70,72,72,70,69,67,65,69,70,71,74,76,76,70,70,69,67,70,72,75,79,82,81,72,73,73,71,74,76,80,84,88,87
2016-06-11 16:00:00,69,68,67,67,61,58,56,57,62,65,68,68,67,67,60,55,51,52,58,63,68,68,67,67,61,56,51,51,56,61,67,67,68,68,69,64,59,59,62,65,67,67,68,68,77,74,70,70,71,71,72,73,67,61,75,73,71,71,72,72,70,69,69,68,74,73,71,71,72,71,65,65,69,72,72,72,72,73,74,72,63,65,67,69,70,71,73,77,79,77,69,71,69,66,70,72,76,81,84,84
2016-06-11 17:00:00,68,69,66,63,56,55,55,57,60,61,70,70,64,59,50,50,52,55,58,60,67,65,60,55,49,50,53,56,59,61,66,65,63,62,55,57,60,62,63,65,68,69,72,75,61,63,66,67,68,68,68,65,68,73,68,71,74,74,72,69,68,65,67,72,65,67,70,70,69,69,68,65,66,71,67,68,69,69,68,68,67,65,67,73,72,73,74,74,71,70,67,66,69,75,73,76,80,81,79,75
2016-06-11 18:00:00,69,68,67,67,58,53,48,50,56,61,69,68,68,67,60,53,47,48,55,63,69,69,68,68,60,53,46,47,54,62,69,69,69,68,66,60,54,55,61,65,69,69,69,69,78,74,70,71,75,76,73,71,67,63,77,74,71,71,72,73,70,70,68,65,74,72,71,71,73,74,67,68,68,67,71,70,71,73,75,76,67,69,69,68,70,71,73,77,80,80,70,71,70,68,72,74,77,81,84,84
2016-06-11 18:30:00,69,69,69,70,68,66,61,53,47,48,68,69,70,71,66,69,68,59,49,48,70,70,71,72,69,74,75,67,56,54,72,72,72,72,71,73,73,71,68,67,73,73,73,72,70,68,67,71,76,79,73,71,71,72,69,70,72,74,75,76,70,68,69,70,69,70,72,74,76,77,66,66,67,69,69,70,72,75,77,79,66,67,70,72,69,70,73,76,79,81,70,71,75,77,70,72,74,77,80,82
2016-06-11 19:00:00,71,72,71,70,62,55,52,56,61,62,73,72,69,66,62,54,49,53,59,63,71,68,63,59,50,46,47,54,62,64,71,69,66,63,56,52,53,61,67,66,73,74,74,73,79,72,68,70,73,72,73,69,66,68,76,73,73,75,75,72,71,68,67,70,75,72,72,75,75,72,69,67,69,73,74,72,73,76,76,73,70,68,70,75,76,74,75,79,79,76,72,71,71,74,78,76,78,83,83,80
2016-06-11 19:30:00,71,72,72,71,60,57,55,57,60,63,72,72,71,70,58,53,50,52,59,66,72,71,69,66,53,48,44,48,57,67,73,72,69,67,62,56,52,55,63,69,75,75,73,71,82,76,70,71,76,77,77,70,67,67,77,73,72,74,74,71,75,71,71,73,77,73,73,76,76,73,73,71,72,76,76,74,75,79,79,75,72,69,70,73,76,75,77,82,83,78,75,71,70,72,77,76,79,85,85,81
2016-06-11 20:00:00,74,76,73,69,61,56,55,61,66,66,77,76,70,65,57,53,53,60,66,68,75,72,65,60,50,46,48,56,64,67,74,72,69,67,58,53,53,61,67,69,76,76,78,80,77,71,69,74,77,76,75,71,72,76,74,72,75,80,80,76,73,70,72,78,73,72,74,79,80,75,71,69,72,78,74,72,75,80,80,76,71,69,72,78,76,75,77,82,82,78,74,71,72,76,80,78,81,85,86,82
2016-06-11 20:30:00,75,75,75,75,66,58,56,61,67,67,76,76,74,73,62,54,51,57,65,69,76,74,72,70,54,46,43,51,61,67,76,74,73,72,62,54,52,58,66,69,75,76,77,78,83,76,73,77,81,79,79,74,72,74,81,80,78,78,79,79,77,75,76,79,80,79,78,78,79,79,75,74,76,80,80,79,78,79,80,80,74,72,73,76,81,80,80,81,83,82,77,74,73,76,82,82,83,85,86,86
2016-06-11 21:00:00,78,76,74,72,72,67,59,53,57,66,77,76,74,74,68,63,53,46,51,63,76,76,75,75,67,62,53,47,52,64,75,76,76,76,73,71,65,61,65,73,75,75,76,76,81,81,78,76,79,83,76,79,78,73,79,80,79,78,80,83,75,77,76,71,78,80,80,78,81,84,73,76,75,70,77,79,80,80,82,85,72,77,76,72,75,79,82,81,83,87,73,79,80,76,75,80,83,83,85,89
2016-06-11 21:30:00,77,72,70,69,60,65,70,72,71,69,77,75,72,70,54,61,68,71,70,69,72,69,63,56,52,58,65,69,70,70,74,73,66,56,57,61,67,72,74,74,84,90,86,76,65,68,72,76,79,80,78,84,87,86,81,82,83,81,79,77,78,84,87,86,79,81,81,80,78,77,78,84,87,86,77,79,81,80,79,77,76,82,86,85,78,80,83,83,82,80,75,82,85,85,81,84,87,87,86,85
2016-06-11 22:00:00,78,82,82,80,72,74,71,66,66,70,81,84,82,78,70,71,69,65,65,70,83,84,80,76,70,72,71,67,67,71,87,87,83,80,78,80,79,75,74,75,92,91,88,86,87,90,89,84,81,81,87,89,88,83,91,85,80,80,84,86,88,90,89,85,88,84,80,81,85,86,88,90,90,86,84,82,81,84,87,88,87,90,89,86,82,83,84,88,91,91,88,89,88,85,84,86,89,92,94,94
2016-06-11 23:00:00,126,123,128,136,135,141,146,145,145,146,130,129,134,140,135,140,144,145,149,153,129,131,134,139,139,141,143,145,150,155,124,129,133,136,141,141,139,139,143,146,120,127,132,135,140,138,134,131,134,135,122,131,137,132,123,127,129,128,124,122,122,127,132,129,128,128,128,125,122,123,128,134,140,137,140,138,132,125,120,121,138,150,157,151,139,138,134,128,124,126,143,158,161,147,125,128,130,131,132,136
2016-06-12 00:00:00,105,103,109,116,135,152,159,150,148,160,111,108,112,118,150,151,144,136,144,162,117,117,122,128,164,153,140,137,149,165,117,118,128,140,161,150,141,142,147,151,113,114,128,145,150,142,140,143,138,131,123,126,136,147,148,144,139,135,129,128,131,132,137,144,151,144,137,133,131,132,143,143,145,147,153,143,135,133,135,138,149,153,155,155,152,142,136,138,143,146,143,152,156,155,149,142,139,145,151,150
2016-06-12 01:00:00,140,129,117,112,115,119,127,138,149,158,135,127,116,110,106,114,127,140,151,159,132,129,123,118,109,116,129,143,155,162,130,133,133,131,120,123,130,142,154,163,128,136,140,141,125,124,126,134,147,158,122,135,144,145,125,123,130,143,152,154,128,138,140,136,123,122,128,142,151,154,134,140,135,126,122,123,129,141,150,154,135,136,132,127,128,129,135,143,150,154,131,130,132,135,137,139,142,146,151,153
2016-06-12 01:30:00,105,116,132,148,152,144,137,137,138,138,110,120,137,151,145,137,135,143,148,145,111,119,131,142,134,131,136,150,154,145,111,119,127,134,134,134,143,156,157,143,112,121,129,135,141,141,151,162,158,141,113,124,129,129,127,131,150,173,178,161,120,128,131,131,134,135,148,168,172,157,126,134,139,141,145,143,152,170,176,163,123,129,134,139,146,146,156,175,184,175,120,119,122,127,142,145,158,178,189,180
2016-06-12 02:00:00,123,128,127,124,112,116,121,123,122,120,124,129,125,117,107,111,117,121,122,122,127,129,122,111,109,111,115,118,121,123,123,126,122,113,115,114,114,116,120,123,112,123,127,123,119,117,115,115,118,123,116,117,121,124,110,118,123,122,123,127,115,117,120,123,117,120,122,123,129,136,113,116,119,122,118,118,117,119,129,139,111,115,118,121,117,119,119,120,127,139,109,113,117,120,117,125,129,128,130,138
2016-06-12 02:30:00,96,94,92,92,91,94,97,98,95,94,94,93,93,93,78,85,91,92,92,95,93,92,93,93,77,84,89,87,87,93,91,91,92,93,86,91,93,88,89,96,90,90,91,93,86,91,93,91,95,107,93,96,95,91,93,97,98,96,99,109,94,95,93,89,95,95,98,105,113,119,93,92,90,89,91,87,93,110,121,122,90,87,87,90,88,84,94,114,123,120,89,83,85,91,91,91,103,119,122,120
2016-06-12 03:00:00,95,94,104,100,84,105,109,96,93,96,96,93,104,102,99,106,98,91,103,110,104,97,102,106,95,106,106,105,112,111,111,101,99,111,91,105,111,113,114,105,114,104,97,115,109,101,92,102,119,117,119,97,118,116,106,101,106,116,114,110,118,106,110,108,107,105,109,115,116,120,108,107,102,105,107,109,110,109,111,123,102,101,108,113,110,117,117,108,109,124,113,97,118,119,115,124,125,116,116,130
2016-06-12 03:30:00,85,83,86,92,90,91,91,90,87,86,84,83,86,91,90,91,92,91,88,87,84,82,85,89,89,91,92,91,89,87,84,82,83,87,89,90,92,92,89,87,84,81,82,85,88,90,92,92,89,87,82,82,83,84,87,90,93,93,92,89,84,84,85,86,89,91,93,92,90,88,85,86,87,88,92,93,93,91,88,87,86,86,88,89,94,94,92,89,86,86,85,86,88,89,94,93,92,88,86,86
2016-06-12 04:00:00,88,85,85,86,87,86,86,86,88,90,86,84,84,87,88,88,89,90,92,95,85,82,83,87,88,89,92,96,101,105,83,80,83,88,87,89,93,98,104,110,83,80,82,88,88,90,93,98,103,107,83,84,85,87,87,89,93,99,105,110,84,86,88,90,89,91,95,100,104,108,88,90,93,95,107,110,115,119,122,122,91,93,96,98,107,111,116,121,123,122,90,92,94,96,105,109,115,121,123,122
2016-06-12 04:30:00,86,86,87,88,94,100,108,113,115,115,86,86,87,88,94,100,108,113,115,115,86,86,87,88,91,96,104,110,112,113,86,86,87,88,88,94,103,109,112,112,86,86,87,88,89,95,104,110,113,114,88,87,86,85,93,97,103,108,111,113,88,88,87,87,95,99,104,108,110,111,89,90,90,89,96,99,103,106,107,107,90,91,92,91,94,97,101,103,104,105,91,93,93,93,94,97,100,103,105,107
2016-06-12 05:00:00,79,79,79,79,79,79,80,81,82,82,79,79,79,79,79,79,80,80,81,82,79,79,79,79,78,79,79,80,81,82,79,79,79,79,78,78,79,80,81,81,79,79,79,79,78,78,79,80,80,81,79,78,77,77,78,79,79,80,81,82,80,80,79,79,81,81,82,83,83,84,82,82,81,81,84,84,84,85,86,87,83,83,82,82,85,85,86,86,87,87,83,83,83,82,85,85,85,86,86,86
2016-06-12 06:00:00,82,82,81,80,79,79,80,80,81,82,82,81,80,80,79,79,80,81,82,82,81,81,80,80,80,80,80,81,82,83,81,80,80,79,80,80,81,81,82,83,81,80,80,79,80,80,81,82,82,83,80,80,80,81,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,83,84,84,84,85,85,85,85,86,86,84,84,85,85,86,86,86,86,86,87,83,84,85,85,86,86,86,86,86,86
2016-06-12 06:30:00,83,82,81,80,79,79,80,80,82,83,83,82,81,80,80,80,80,81,82,83,83,82,81,80,81,81,81,81,82,84,83,82,81,80,82,82,81,82,82,84,83,82,81,80,82,82,82,82,83,84,81,81,81,80,80,81,81,82,82,83,82,82,82,82,83,83,83,84,84,85,84,84,84,84,85,85,86,86,86,87,84,85,85,85,86,86,86,87,87,87,84,84,85,85,86,86,86,86,86,85
2016-06-12 07:00:00,82,81,80,80,80,80,81,82,83,85,82,81,80,80,80,81,81,83,84,85,82,81,81,81,80,81,82,83,84,85,82,82,81,81,81,81,82,83,85,86,82,82,81,81,81,81,82,83,85,86,82,81,80,80,81,82,83,83,84,85,84,83,83,82,83,83,84,85,86,87,86,86,85,85,85,85,86,86,87,88,87,87,86,86,85,85,86,86,87,87,87,86,86,85,85,85,85,85,86,86
2016-06-12 07:30:00,83,82,81,80,80,81,82,83,84,86,83,82,81,80,81,82,83,84,85,86,83,82,81,81,82,83,83,84,85,86,83,82,82,81,83,83,84,84,85,86,83,83,82,82,83,84,84,85,85,86,82,82,82,82,82,83,83,84,84,85,83,83,83,83,85,85,85,86,86,87,85,85,85,85,87,87,88,88,88,89,85,85,85,85,88,88,88,89,89,89,85,85,85,85,88,88,88,88,88,87
2016-06-12 08:30:00,83,82,82,81,82,83,84,86,87,88,84,83,83,82,82,83,85,86,87,88,84,84,84,83,83,84,85,86,87,88,85,84,84,84,83,84,85,86,87,87,85,85,84,84,84,84,85,86,87,87,84,83,83,82,87,87,87,87,87,87,85,85,84,84,87,87,87,87,87,87,87,87,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2016-06-12 09:00:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,84,84,85,85,85,86,86,86,85,85,84,85,85,85,86,86,86,86,86,85,85,85,85,86,86,86,86,85,85,86,86,85,85,85,85,85,85,87,87,87,88,87,87,87,87,87,87,88,89,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90,88,88,89,89,90,90,90,90,90,90
2016-06-12 09:30:00,85,84,82,81,82,83,84,85,86,88,86,84,83,82,83,84,85,86,87,88,87,86,85,84,84,85,85,86,87,88,88,87,86,86,85,85,86,86,87,88,89,88,87,87,85,86,86,87,87,88,85,84,84,83,86,86,87,87,87,87,86,86,85,85,87,87,88,88,88,88,88,88,87,87,89,89,89,89,89,89,88,88,88,88,91,91,90,90,90,90,88,88,88,88,92,91,91,91,90,90
2016-06-12 10:30:00,86,85,84,84,84,85,86,87,88,90,86,85,84,84,85,86,87,88,89,90,86,85,85,85,86,87,87,88,89,90,86,86,85,85,87,87,88,88,89,90,86,86,85,85,87,88,88,89,89,90,85,85,86,86,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,88,89,90,90,90,90,90,90,90,90,89,89,90,91,91,91,91,91,91,91,88,89,90,91,91,91,91,91,91,91
2016-06-12 11:00:00,86,84,82,81,83,84,85,86,88,89,86,84,83,82,85,85,86,87,88,89,88,86,85,84,86,86,87,87,88,88,89,89,88,87,87,87,87,88,88,88,90,90,90,89,88,88,88,88,88,88,87,86,86,85,88,88,88,88,88,88,88,88,87,87,89,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2016-06-12 11:30:00,88,87,85,84,83,84,85,86,87,89,88,87,86,85,85,85,86,87,88,89,89,88,87,86,86,86,87,88,89,89,89,89,88,88,87,87,88,88,89,90,89,89,89,89,87,88,88,89,89,90,88,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,90,91,91,91,92,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,92,90,90,90,91,92,92,92,92,92,92
2016-06-12 12:00:00,89,88,87,86,84,84,84,85,86,88,89,88,87,86,85,85,85,86,87,89,89,88,87,86,87,87,87,87,88,89,89,88,87,86,88,87,87,88,88,90,89,88,87,86,88,88,88,88,89,90,89,89,89,89,87,87,87,87,87,87,90,90,90,90,89,89,89,89,89,89,92,92,92,92,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92
2016-06-12 12:30:00,86,85,83,82,84,85,86,87,88,90,87,85,84,83,85,86,87,88,89,90,88,87,86,85,86,87,87,88,89,90,89,88,87,87,87,87,88,88,89,90,90,89,88,88,87,88,88,89,89,90,88,88,88,88,89,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2016-06-12 13:00:00,133,133,138,143,136,140,137,130,128,128,132,130,131,134,143,133,133,137,129,121,131,127,125,125,141,122,124,133,122,112,135,138,141,143,136,120,122,126,113,112,132,129,127,126,135,125,127,122,109,119,138,131,125,124,130,125,119,116,121,124,134,126,128,136,122,119,114,112,117,124,132,127,129,135,118,117,114,110,114,121,131,133,128,122,122,124,122,117,116,120,125,129,127,122,125,130,130,125,122,124
2016-06-12 13:30:00,111,110,109,109,104,102,104,108,108,104,110,107,103,101,107,103,101,103,103,101,107,107,104,102,109,104,101,102,102,101,107,110,109,108,109,105,104,106,106,104,107,108,106,104,109,106,107,110,110,107,103,108,110,109,104,106,108,109,109,106,105,109,110,108,108,109,110,110,109,107,105,108,109,106,110,110,110,110,109,108,104,107,107,105,108,108,108,109,109,109,106,110,111,108,108,109,110,112,114,115
2016-06-12 14:00:00,94,93,91,90,90,88,86,86,87,89,91,91,90,90,88,86,84,85,87,90,93,93,93,93,89,87,85,86,88,90,95,95,94,94,95,93,90,89,90,91,91,90,89,89,101,98,94,92,91,91,90,90,89,87,96,93,91,92,95,94,92,92,91,89,91,93,93,93,91,90,93,93,93,91,89,92,95,94,90,88,92,94,93,92,92,94,96,95,93,93,92,94,93,92,99,97,96,98,101,102
2016-06-12 15:00:00,75,75,75,75,72,74,71,66,65,68,74,75,75,76,74,74,69,63,62,67,74,75,76,76,74,74,71,65,65,70,74,75,76,76,73,76,76,73,74,77,74,75,76,76,71,77,80,80,81,83,78,79,77,75,78,78,77,76,79,84,76,77,76,73,78,79,78,76,79,83,75,75,74,73,78,80,80,78,80,83,75,76,76,76,76,80,82,82,84,88,76,78,80,81,76,82,86,86,89,93
2016-06-12 16:00:00,72,71,70,70,67,64,61,60,62,64,71,71,70,70,68,63,58,55,57,61,71,70,70,70,68,63,57,54,56,59,70,70,69,69,71,68,64,63,64,65,70,70,69,69,75,74,73,74,74,73,69,70,69,68,74,75,76,75,72,70,70,71,72,71,73,74,75,75,75,73,70,72,71,71,72,72,73,76,79,78,69,70,69,68,72,71,73,79,84,83,70,72,72,71,74,73,75,82,87,86
2016-06-12 16:30:00,70,69,67,67,65,64,60,55,56,63,69,68,68,67,66,65,59,52,55,65,69,69,69,69,66,67,62,56,60,72,69,69,70,70,64,69,69,65,70,81,69,70,71,71,62,71,75,74,79,88,69,72,75,75,68,68,71,76,81,84,67,70,71,69,64,68,73,76,78,80,65,68,68,65,61,68,75,77,76,77,65,71,71,66,64,69,74,76,77,81,68,75,76,72,71,71,72,75,81,87
2016-06-12 17:00:00,69,69,69,70,64,59,54,53,56,59,67,68,69,69,63,58,54,54,58,62,66,66,66,66,58,54,50,51,57,63,68,68,68,69,65,60,55,55,60,65,71,72,74,75,83,77,70,67,69,72,70,74,74,73,67,73,74,71,75,84,73,76,76,75,74,74,71,70,74,78,71,74,73,71,80,72,69,72,76,74,70,73,71,69,78,70,70,80,84,78,74,77,76,73,73,70,77,91,95,86
2016-06-12 18:00:00,71,70,69,69,68,70,69,67,68,70,71,71,71,71,67,69,69,68,71,75,71,73,73,72,70,71,70,67,69,74,71,73,73,72,73,73,70,67,68,73,70,72,71,70,73,74,71,67,69,75,69,68,67,67,63,67,69,68,69,74,67,66,66,65,65,68,68,66,67,71,66,66,66,66,70,72,70,66,66,71,68,69,70,71,74,75,73,69,70,75,72,74,77,78,74,75,74,70,72,79
2016-06-12 18:30:00,73,72,69,67,68,70,71,69,64,57,73,73,71,69,75,72,71,73,74,71,73,73,72,71,75,70,67,71,77,78,73,73,72,70,72,68,67,69,74,75,72,72,70,68,73,73,73,74,75,75,69,69,68,67,71,70,71,73,75,76,70,70,69,68,67,66,66,69,73,76,66,66,66,65,69,68,67,69,73,77,66,67,68,68,78,75,73,73,75,78,74,77,78,77,79,77,74,74,77,80
2016-06-12 19:00:00,71,70,70,70,64,61,57,58,61,63,71,72,72,73,63,60,57,59,63,66,70,70,70,70,58,55,53,56,62,67,70,69,69,69,64,60,58,60,64,68,70,70,70,70,81,77,72,71,73,74,76,71,68,69,78,76,73,72,74,75,74,70,69,72,76,74,73,73,75,75,71,69,70,74,74,74,74,75,77,77,72,70,71,75,75,75,77,79,81,80,74,72,72,74,77,78,80,83,85,84
2016-06-12 20:00:00,75,74,73,72,73,70,65,57,52,52,74,74,73,73,75,71,64,54,49,51,74,74,74,74,75,72,66,58,54,56,75,75,75,76,73,73,72,68,65,66,75,75,76,77,70,74,77,77,74,73,76,76,76,76,72,75,78,79,79,79,74,74,74,74,72,74,78,79,79,80,71,71,72,73,71,74,78,80,80,81,69,71,73,74,72,75,78,81,82,83,71,74,76,78,73,76,80,82,83,84
2016-06-12 21:00:00,77,75,74,74,73,65,58,57,61,65,76,75,74,74,73,64,55,52,58,65,76,75,74,74,67,59,50,49,56,65,76,75,75,74,71,64,57,57,63,70,76,75,75,74,87,81,74,74,77,79,78,77,75,73,76,76,77,78,80,80,77,77,74,72,79,78,78,79,81,80,76,76,74,72,81,80,80,81,82,81,75,76,74,73,80,80,80,82,84,83,74,76,76,75,78,79,80,83,86,87
2016-06-12 21:30:00,75,76,75,74,61,61,64,70,71,68,77,76,73,70,59,54,55,64,71,72,76,73,68,64,57,52,52,61,71,73,77,75,72,69,62,59,61,68,74,73,80,81,81,80,68,69,73,78,78,75,74,71,74,79,78,81,83,83,80,77,75,73,75,81,76,78,80,80,78,78,76,74,77,82,78,79,79,78,77,78,76,74,77,82,82,83,84,83,81,79,76,74,76,81,81,85,89,90,88,84
2016-06-12 22:00:00,78,76,75,74,75,66,58,58,60,62,77,76,75,75,73,62,54,53,56,61,76,76,75,75,70,64,56,53,56,64,75,75,76,76,73,74,70,63,65,75,75,75,76,76,78,85,84,74,76,86,77,80,79,74,77,79,78,77,80,84,77,79,77,72,79,80,80,79,81,84,75,78,76,71,79,82,82,80,82,85,74,78,76,71,77,81,83,82,84,87,74,79,78,74,75,80,84,84,86,90
2016-06-12 23:00:00,76,76,76,76,65,63,61,63,68,70,76,76,76,75,65,61,58,60,65,70,76,75,73,72,60,57,54,56,63,70,77,76,74,72,67,64,61,63,68,73,79,78,78,77,84,81,79,79,82,82,80,79,76,74,81,80,79,80,81,81,77,78,77,75,80,79,79,80,81,81,75,76,77,77,80,79,79,81,83,82,75,77,77,77,81,81,82,84,86,86,77,79,77,76,84,84,86,89,91,90
2016-06-12 23:30:00,79,79,76,73,70,65,63,67,71,70,78,78,75,71,65,58,57,63,68,69,74,72,69,66,60,53,52,60,68,71,74,71,70,70,69,61,59,66,74,76,78,76,77,80,84,75,71,75,81,81,78,75,75,78,81,78,79,83,84,80,78,74,74,77,79,77,78,82,83,79,77,74,73,76,79,77,78,83,83,80,77,74,74,78,80,79,81,85,86,82,77,75,76,80,83,82,85,90,90,86
2016-06-13 00:00:00,78,76,75,74,67,63,60,61,66,70,77,76,75,74,66,62,60,62,68,73,77,76,75,74,65,62,59,61,66,71,77,76,75,74,74,69,65,66,69,72,77,76,75,75,89,84,79,78,80,81,77,77,75,73,83,78,75,76,80,82,77,77,76,74,80,77,75,77,81,83,76,76,75,73,77,76,76,80,84,85,75,75,74,72,76,77,80,85,89,89,76,78,78,76,78,81,85,90,93,93
2016-06-13 01:00:00,79,79,78,78,75,76,73,69,73,79,80,79,79,79,78,75,70,67,70,75,81,78,77,77,76,71,65,64,69,74,84,80,77,76,78,73,69,70,74,77,89,84,80,78,88,84,81,83,85,85,85,78,77,79,85,82,81,82,85,86,82,78,78,79,85,83,81,83,86,86,79,78,76,75,83,82,82,84,88,88,78,78,76,73,80,79,81,85,90,91,81,83,82,79,78,78,80,86,92,96
2016-06-13 01:30:00,104,132,149,139,141,125,120,144,134,123,106,133,144,127,146,131,133,146,124,109,104,129,137,120,137,132,138,143,126,114,96,119,128,115,119,126,135,136,137,131,98,110,109,91,114,128,133,131,143,139,92,105,103,91,120,111,119,140,144,123,93,103,103,94,123,116,121,134,132,112,92,104,111,110,123,120,126,135,129,110,88,100,112,118,117,116,122,131,129,114,84,91,103,113,118,112,109,112,115,109
2016-06-13 02:00:00,149,140,110,131,140,117,97,62,71,72,161,125,98,139,146,122,100,63,75,83,166,105,128,153,128,114,95,71,79,95,150,102,135,142,118,113,92,80,77,101,130,118,114,119,129,126,97,89,76,105,135,100,92,99,114,127,109,84,84,85,119,104,98,102,108,127,117,98,99,96,85,105,114,127,129,143,124,96,91,89,77,111,120,140,138,149,127,94,86,81,108,124,109,126,121,140,130,108,104,92
2016-06-13 02:30:00,92,90,92,95,97,99,96,90,91,101,98,93,92,95,92,93,90,87,88,96,108,99,94,95,91,90,89,88,88,93,105,98,96,99,96,95,94,93,92,93,93,91,96,105,103,101,100,99,97,95,91,90,88,95,97,94,95,97,92,89,95,95,94,102,98,95,97,100,97,96,95,95,94,102,97,95,98,102,101,101,98,95,91,98,97,96,99,103,103,103,104,98,93,100,101,101,103,105,106,105
2016-06-13 03:00:00,132,142,137,127,114,116,119,120,118,115,131,137,129,115,114,107,100,99,106,114,123,124,118,111,106,103,102,106,112,116,115,116,117,120,111,113,118,121,122,121,123,119,118,121,124,122,116,110,109,120,125,123,117,113,116,110,115,119,113,118,117,115,115,118,117,112,119,124,116,116,115,113,118,126,119,115,125,131,123,120,116,115,118,123,115,112,122,130,123,120,116,115,113,109,115,109,117,124,117,115
2016-06-13 03:30:00,74,75,75,75,77,77,77,77,77,77,74,74,75,75,77,77,77,77,77,77,74,74,74,74,76,76,77,77,77,77,74,74,74,74,76,76,76,77,77,78,74,74,74,74,76,76,76,77,77,78,72,72,73,73,76,76,76,77,77,78,74,74,74,75,76,76,77,77,77,78,75,76,76,76,76,77,77,77,78,78,75,76,76,76,77,77,77,78,78,78,75,75,76,76,77,77,78,78,78,79
2016-06-13 04:30:00,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,77,77,78,79,79,80,76,76,77,77,74,75,75,76,77,78,78,78,78,79,77,77,78,79,79,80,79,80,80,80,80,80,80,81,82,83,79,80,80,80,81,81,82,82,83,83,79,79,80,80,81,81,81,82,82,82
2016-06-13 05:00:00,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,79,79,79,79,78,78,79,80,80,81,78,78,78,77,78,79,79,80,81,82,79,79,79,79,79,80,80,81,82,83,81,81,81,81,81,81,82,83,83,84,81,82,82,82,83,83,83,84,84,85,81,81,82,82,84,84,84,84,84,85
2016-06-13 06:00:00,81,81,81,81,80,80,81,81,82,83,81,81,81,81,80,80,81,82,83,83,81,81,81,81,81,81,81,82,83,84,81,81,81,81,81,81,82,82,83,84,81,81,81,81,81,81,82,83,83,84,80,80,80,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2016-06-13 06:30:00,83,82,82,81,80,80,81,81,82,83,83,82,82,81,80,80,81,82,83,83,83,82,82,81,81,81,81,82,83,84,83,82,82,81,81,81,82,82,83,84,83,82,82,81,81,81,82,83,83,84,82,82,82,82,81,81,81,82,82,82,83,83,83,83,83,83,83,84,84,85,85,85,85,85,85,86,86,86,87,87,85,85,85,85,86,87,87,87,88,88,84,84,85,85,86,86,86,87,87,87
2016-06-13 07:30:00,85,84,84,83,81,82,82,83,84,85,85,84,84,83,82,83,83,84,85,85,85,84,84,83,83,84,84,84,85,85,85,84,84,83,84,84,84,85,85,85,85,84,84,83,84,84,85,85,85,85,83,83,83,82,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,86,86,86,86,89,89,89,89,89,89,86,87,87,87,89,89,89,89,89,89,86,86,87,87,89,89,89,89,89,89
2016-06-13 08:00:00,84,84,83,82,81,82,82,83,84,85,84,84,83,82,83,83,83,84,85,85,85,84,83,83,84,84,84,85,85,86,86,85,84,84,85,85,85,86,86,86,87,86,85,84,85,86,86,86,86,86,85,85,85,85,84,84,84,84,84,84,86,86,86,86,86,86,86,86,86,86,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,87,87,88,88,89,89,89,89,89,89
2016-06-13 08:30:00,83,82,82,81,84,84,86,87,88,88,84,83,83,82,85,85,87,88,88,89,85,84,84,84,86,86,87,88,89,89,86,86,86,86,86,87,88,89,89,89,87,87,87,87,87,87,88,89,89,89,85,85,86,86,87,87,87,88,88,89,87,87,87,88,87,87,88,88,88,89,88,89,89,89,87,88,88,88,89,89,88,89,89,89,88,88,88,89,89,89,88,88,89,89,88,88,89,89,89,90
2016-06-13 09:00:00,87,86,86,85,84,84,84,85,85,87,87,86,86,85,85,85,85,85,86,87,87,86,86,85,86,86,86,86,86,87,87,86,86,85,87,86,86,86,86,87,87,86,86,85,87,87,86,86,86,87,86,86,86,86,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91,88,88,89,89,91,91,91,91,91,91
2016-06-13 09:30:00,88,87,86,85,83,83,83,84,85,87,88,87,86,85,84,84,84,85,86,88,88,87,86,85,86,86,86,86,87,88,88,87,86,85,87,86,86,87,87,89,88,87,86,85,87,87,87,87,88,89,87,87,87,87,85,86,86,86,87,88,88,88,88,88,88,88,88,89,89,90,90,90,90,90,91,91,91,91,92,92,90,90,90,90,92,92,92,92,92,93,89,89,90,90,92,92,92,92,92,92
2016-06-13 10:00:00,86,85,83,82,83,84,85,86,87,89,87,85,84,83,85,85,86,87,88,89,88,87,86,85,86,86,87,88,89,89,89,88,87,87,87,87,88,88,89,90,90,89,88,88,87,88,88,89,89,90,88,88,88,88,88,88,88,89,89,90,89,89,89,89,89,89,90,90,91,91,91,91,91,91,91,91,91,91,92,92,91,91,91,91,90,91,91,91,92,92,90,90,91,91,89,90,90,90,91,91
2016-06-13 11:00:00,87,86,85,85,83,84,85,86,87,88,88,87,86,85,84,85,86,87,88,89,89,88,87,86,86,87,87,88,89,90,90,89,88,87,88,89,89,90,91,91,91,90,89,88,90,90,90,91,92,92,90,89,89,89,88,88,88,89,89,89,90,89,89,89,89,90,90,90,91,91,90,90,90,90,91,91,91,92,92,93,91,91,91,91,91,91,92,92,92,93,91,91,91,91,91,91,91,92,92,92
2016-06-13 12:00:00,91,90,89,88,86,86,86,86,87,88,91,90,89,88,87,87,87,87,88,89,91,90,89,88,88,89,89,90,90,90,91,90,89,88,90,90,91,92,92,92,91,90,89,88,91,91,92,93,93,93,90,89,89,89,90,90,91,92,92,91,90,89,89,89,92,93,93,94,94,93,90,90,90,90,94,95,95,96,96,95,91,91,91,91,95,95,96,96,96,96,91,91,91,91,94,94,95,95,95,95
2016-06-13 12:30:00,89,87,86,85,86,86,86,87,88,90,89,88,87,86,87,87,87,88,89,91,91,90,89,88,89,89,89,89,90,92,92,92,92,91,91,91,91,91,92,93,93,94,94,93,92,92,92,92,93,94,90,91,91,91,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,94,93,93,93,94,95,95,95,95,95,95,92,92,92,93,95,95,95,95,95,95
2016-06-13 13:30:00,104,106,106,106,109,106,102,100,101,103,104,106,106,106,105,103,100,99,101,103,105,106,105,104,103,101,98,98,100,102,106,106,104,101,107,105,103,103,103,103,107,106,102,99,113,111,109,109,108,106,106,111,106,97,112,109,106,106,108,107,105,109,105,97,107,107,108,107,105,103,104,107,104,99,102,106,110,108,104,101,105,107,105,102,104,107,110,109,108,107,108,108,107,107,111,109,109,111,114,116
2016-06-13 14:00:00,89,89,88,88,88,88,88,87,86,86,90,89,88,87,86,85,85,85,86,87,90,89,88,87,86,84,83,83,85,86,89,89,88,87,92,89,86,86,87,87,89,89,88,87,100,96,92,90,91,90,90,89,89,88,88,91,92,91,87,86,89,88,87,87,87,89,91,90,88,86,89,88,87,87,86,88,91,91,90,89,90,90,90,90,88,90,93,95,95,94,92,93,94,94,92,94,98,101,102,100
2016-06-13 15:30:00,71,70,70,70,67,63,60,58,60,63,71,71,71,71,64,61,58,58,61,64,71,71,71,71,66,63,61,61,64,67,72,71,71,71,72,70,68,68,70,71,72,72,71,71,78,76,74,74,74,73,70,72,72,71,78,72,71,75,76,71,71,72,71,70,77,72,72,76,78,73,71,72,71,70,76,73,74,78,80,78,71,73,72,71,76,75,77,81,83,83,73,75,74,73,76,78,80,83,87,88
2016-06-13 16:00:00,70,70,70,69,65,58,56,60,64,64,70,70,70,70,60,54,52,57,62,63,69,68,67,67,59,53,51,56,61,62,69,68,68,68,67,61,58,62,66,65,69,70,71,72,77,70,66,69,72,70,69,70,68,66,77,69,68,74,73,66,67,68,69,68,75,68,68,74,74,67,66,68,69,69,73,68,69,75,76,70,67,69,70,69,73,71,73,79,80,76,71,72,71,69,75,76,79,84,85,82
2016-06-13 16:30:00,70,69,68,67,63,60,57,56,57,60,70,69,69,68,62,57,53,51,54,58,69,69,68,68,62,58,53,51,54,59,69,68,68,67,69,66,63,62,63,65,69,68,67,66,76,75,74,74,74,73,72,73,69,65,76,73,70,70,71,72,69,68,68,67,73,71,70,70,72,73,66,65,67,70,70,70,71,73,75,76,67,69,70,71,70,71,73,77,81,81,72,76,75,72,72,74,77,82,86,86
2016-06-13 17:30:00,70,69,68,68,62,57,52,52,56,61,69,69,68,68,61,54,48,47,52,60,69,69,68,68,62,55,49,47,53,60,69,69,68,68,69,64,59,58,62,66,69,69,68,68,77,74,70,71,73,73,73,74,70,65,75,71,68,69,73,74,70,69,68,66,73,70,68,70,73,74,67,65,66,67,70,68,69,72,76,77,67,66,66,67,69,70,72,76,80,80,69,71,69,66,71,73,77,81,84,84
2016-06-13 18:00:00,69,68,67,66,61,55,49,48,52,58,69,68,67,66,60,53,45,43,48,57,70,69,68,67,64,57,49,48,52,60,71,70,69,69,71,66,61,61,64,67,72,71,70,70,77,74,72,73,74,73,71,71,69,67,75,72,70,71,73,73,70,69,68,66,73,72,71,72,75,75,69,69,68,66,71,71,73,76,78,78,69,70,70,69,70,72,75,79,81,81,70,73,73,73,70,73,78,82,83,83
2016-06-13 18:30:00,71,70,68,68,65,64,59,52,52,58,70,69,69,68,68,64,54,44,44,54,70,70,70,70,68,64,54,44,44,55,70,70,71,71,67,67,63,57,57,64,70,71,72,72,67,71,73,72,73,75,70,73,73,70,69,73,74,72,72,74,68,70,70,67,68,73,74,73,73,75,66,68,68,65,68,72,74,74,75,78,65,68,69,66,68,72,75,75,77,81,66,71,72,70,69,73,77,77,79,84
2016-06-13 19:00:00,70,70,70,70,61,55,53,57,61,61,69,68,68,68,58,52,51,57,62,62,67,65,63,63,51,46,46,54,61,63,69,68,66,66,58,53,52,59,64,66,74,75,74,74,77,71,68,72,75,74,73,70,69,72,74,72,72,75,74,69,71,68,69,73,74,71,72,75,75,71,69,67,69,74,74,72,73,77,78,74,69,68,69,74,74,72,75,80,81,77,72,70,70,72,75,74,77,83,84,81
2016-06-13 19:30:00,74,72,71,70,71,61,54,53,55,57,73,72,71,71,69,58,49,48,51,56,73,72,72,72,67,61,53,49,52,59,72,72,72,73,70,71,66,59,61,70,72,72,73,73,75,82,80,71,71,81,71,74,72,68,76,77,76,75,77,80,71,74,73,68,75,77,77,75,78,81,71,75,73,69,74,76,77,77,79,82,71,75,75,71,72,76,79,78,80,84,71,77,77,73,72,77,80,80,82,86
2016-06-13 20:30:00,76,74,72,71,74,65,57,53,50,51,75,74,73,73,76,66,56,51,48,51,75,75,74,74,75,70,63,55,53,59,76,76,76,76,70,76,74,66,65,72,76,76,77,77,67,79,83,75,74,82,75,75,75,74,76,79,78,75,76,80,73,74,74,71,75,78,78,76,77,81,71,74,74,70,74,78,79,77,79,83,70,76,76,72,74,78,80,79,81,86,71,79,80,76,74,79,81,81,84,88
2016-06-13 21:00:00,73,76,75,73,66,57,53,58,64,65,75,76,72,69,62,53,48,53,62,67,75,73,68,65,50,45,45,55,66,70,74,71,70,70,58,53,54,63,71,72,73,73,76,80,84,75,70,73,78,78,78,72,69,70,83,75,74,81,81,73,76,73,72,75,81,74,74,81,81,74,74,72,73,77,78,74,76,83,83,76,74,70,70,73,78,76,79,86,86,80,76,73,71,73,79,80,84,89,90,85
2016-06-13 21:30:00,74,74,73,72,60,55,56,63,69,68,76,74,71,68,57,53,55,64,71,72,75,72,66,62,53,50,53,62,70,70,76,74,70,67,57,54,57,66,72,72,79,80,79,78,70,67,69,77,82,81,76,73,75,80,74,77,80,82,80,78,76,72,74,79,77,79,80,80,78,77,75,72,73,78,80,81,81,80,78,78,74,72,74,79,80,82,84,83,82,81,74,72,75,81,79,83,87,89,87,84
2016-06-13 22:00:00,76,75,74,74,65,62,56,53,60,68,75,75,75,74,65,60,53,50,58,69,75,75,75,75,64,60,52,49,56,68,75,75,75,75,71,67,62,59,65,73,75,75,76,76,84,82,78,76,80,85,80,81,76,71,80,78,77,77,78,79,78,78,77,76,79,78,77,79,80,80,75,74,75,77,77,77,79,81,84,83,73,72,72,72,76,77,80,84,87,87,75,77,74,71,78,79,82,86,89,89
2016-06-13 22:30:00,75,76,76,76,78,75,68,59,53,53,74,74,76,77,75,76,74,64,54,52,74,74,76,78,72,77,79,72,61,58,76,75,77,79,71,76,80,78,72,70,77,75,77,79,73,75,79,80,81,80,79,78,76,75,72,75,78,80,80,80,77,75,74,74,73,75,78,79,80,81,74,73,73,72,73,75,78,79,80,83,73,73,74,74,74,76,79,80,82,85,75,77,78,78,75,78,81,82,84,87
2016-06-13 23:00:00,76,77,77,76,68,62,59,63,67,66,74,74,74,73,65,59,58,63,69,71,73,73,71,69,60,55,54,61,69,72,77,76,74,72,70,64,61,66,71,72,78,79,77,75,91,83,78,79,80,77,77,76,74,74,79,79,80,82,83,81,74,74,75,75,78,79,81,82,83,81,72,73,75,76,79,81,83,85,84,82,73,74,75,76,82,85,88,89,88,84,77,77,76,75,86,90,94,95,92,88
2016-06-14 00:30:00,85,86,83,89,86,86,75,60,59,69,89,89,84,89,86,75,63,57,56,59,88,85,80,85,85,72,62,61,59,58,81,77,73,80,76,75,72,68,67,70,77,73,72,80,64,78,82,74,74,84,76,77,76,74,72,74,74,73,77,80,76,78,76,72,71,73,74,73,76,79,73,77,75,70,70,73,75,75,77,80,71,78,76,70,68,73,77,78,81,85,75,82,81,75,67,74,80,84,87,92
2016-06-14 01:00:00,87,90,88,85,72,71,66,62,66,74,86,87,85,83,71,67,61,57,62,71,85,82,78,76,71,66,59,58,62,69,85,80,76,75,76,71,67,68,72,75,86,82,78,78,81,77,76,79,83,83,86,81,75,73,79,78,75,75,80,87,82,77,74,76,79,79,77,76,80,85,77,73,73,77,78,79,79,79,82,85,75,74,75,77,76,80,82,83,86,89,76,80,79,75,76,82,86,88,92,95
2016-06-14 01:30:00,80,74,72,74,69,67,65,63,63,65,80,76,74,75,69,67,64,62,62,64,98,96,86,78,68,66,65,63,63,65,123,125,109,94,70,70,69,68,68,69,137,145,130,114,74,75,75,75,75,75,152,132,109,105,76,74,73,75,78,80,139,129,111,99,76,74,73,75,79,81,118,121,109,91,77,76,77,79,82,84,105,110,103,88,81,82,84,87,89,90,104,103,96,88,86,88,92,95,97,98
2016-06-14 02:00:00,86,109,109,92,115,119,109,95,90,83,92,115,113,95,122,124,111,95,88,81,90,105,104,92,106,113,109,101,98,87,80,86,89,87,89,101,106,110,116,107,77,80,88,96,100,106,105,109,123,129,77,78,111,109,91,99,96,102,129,149,81,86,109,95,91,93,94,111,136,144,71,95,128,122,92,91,96,118,140,137,72,103,136,136,93,99,103,117,134,133,89,111,113,97,96,112,113,109,121,130
2016-06-14 02:30:00,95,95,91,87,92,84,81,85,87,83,92,93,89,84,84,86,83,77,79,85,92,92,89,86,81,88,86,77,78,88,91,90,89,88,87,88,87,86,87,88,85,83,83,84,95,86,86,95,96,88,90,91,87,81,88,83,78,86,96,88,86,87,87,87,88,84,79,87,97,88,81,82,87,91,88,87,83,89,98,90,81,84,88,91,89,91,88,93,101,94,87,93,94,94,91,96,94,98,106,101
2016-06-14 03:00:00,110,105,103,106,101,99,95,101,105,103,102,108,105,96,91,90,94,94,95,95,99,109,106,92,98,93,98,89,88,97,105,108,105,99,110,100,106,94,98,112,109,103,100,103,110,98,109,100,108,122,97,110,103,100,101,110,102,127,94,95,98,106,107,103,117,103,93,108,112,112,99,99,111,105,112,99,101,98,111,104,101,95,111,103,107,103,108,102,107,106,103,95,109,100,115,109,99,110,116,135
2016-06-14 04:00:00,80,79,79,79,80,80,81,82,82,83,80,79,79,79,80,80,81,82,82,83,80,79,79,79,80,80,81,82,82,83,80,79,79,79,80,80,81,82,82,83,80,79,79,79,80,80,81,82,82,83,80,80,80,79,83,83,83,83,83,83,81,81,81,81,84,84,84,84,84,84,83,83,83,83,85,85,85,85,85,85,83,84,84,84,86,86,86,86,86,86,83,83,84,84,86,86,86,86,86,86
2016-06-14 04:30:00,83,82,82,81,82,82,81,82,83,84,83,82,82,81,82,82,81,82,83,84,83,82,82,81,82,82,81,82,83,84,83,82,82,81,82,82,81,82,83,84,83,82,82,81,82,82,81,82,83,84,82,82,82,82,81,82,82,83,83,84,82,82,82,82,82,83,83,83,84,84,82,83,83,83,84,84,84,85,85,85,83,83,83,84,86,86,86,86,86,86,83,84,84,85,87,87,87,86,86,86
2016-06-14 05:00:00,83,82,82,82,81,82,82,83,84,85,83,82,82,82,82,83,83,84,85,85,83,82,82,82,83,84,84,84,85,85,83,82,82,82,84,84,84,85,85,85,83,82,82,82,84,84,85,85,85,85,82,83,83,83,85,85,85,86,86,87,84,84,84,84,85,85,85,86,86,87,85,85,85,86,85,85,85,86,86,87,85,85,85,86,85,85,85,86,86,87,84,84,84,85,85,85,85,86,86,87
2016-06-14 06:00:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,86,87,87,87,85,85,85,86,86,86,86,87,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,88,88,88,87,87,88,88,88,88,88,89,89,90,87,88,88,88,88,88,89,89,90,90
2016-06-14 06:30:00,86,85,85,85,82,83,84,85,86,88,86,86,85,85,83,84,85,86,87,88,86,86,86,86,84,85,85,86,87,88,87,86,86,86,85,85,86,86,87,88,87,86,86,86,85,86,86,87,87,88,87,87,87,87,87,87,87,88,88,89,87,87,87,87,87,87,88,88,88,89,87,87,87,87,87,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,89,89,89,90
2016-06-14 07:00:00,100,99,96,94,91,91,90,89,89,90,98,96,94,92,90,90,89,89,89,90,92,91,90,88,89,89,89,88,89,90,88,89,88,86,89,88,88,88,89,89,88,89,89,87,88,88,88,88,88,89,90,89,89,89,89,89,89,90,90,91,88,88,88,87,89,89,89,90,90,91,89,89,88,88,90,90,90,90,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2016-06-14 07:30:00,109,106,103,100,100,101,102,103,105,107,110,108,104,102,102,103,104,105,106,107,113,111,108,107,105,106,107,108,108,108,111,110,109,108,109,109,110,111,110,109,107,107,107,107,111,112,112,112,111,110,109,108,107,108,110,110,109,109,108,107,107,108,108,109,111,110,110,109,109,108,106,107,109,110,110,110,110,110,109,108,106,107,108,109,108,109,109,109,108,107,107,107,108,108,106,107,108,109,108,106
2016-06-14 08:00:00,93,92,91,90,89,89,90,90,91,92,94,92,91,90,89,89,90,91,92,92,94,92,91,90,90,90,90,91,92,93,94,92,91,90,90,90,91,91,92,93,94,92,91,90,90,90,91,92,92,93,92,90,89,88,92,92,92,93,93,94,94,93,93,92,91,92,92,92,93,93,91,91,92,92,93,93,94,94,95,95,91,91,91,91,96,96,97,97,97,98,93,93,93,92,96,96,96,97,97,98
2016-06-14 08:30:00,89,89,89,89,85,85,85,85,86,87,89,89,89,89,86,86,86,86,87,88,89,89,89,89,87,87,88,88,89,90,89,89,89,89,88,88,89,90,91,92,89,89,89,89,88,89,90,92,92,93,89,90,90,90,90,90,90,91,91,92,89,90,90,90,90,90,91,91,91,92,90,90,90,90,90,91,91,91,92,92,90,90,91,91,91,91,91,92,92,92,90,91,91,91,91,91,92,92,92,93
2016-06-14 09:00:00,90,90,90,90,89,88,87,85,85,87,90,90,90,90,90,89,88,87,87,88,90,90,90,90,90,90,89,89,89,89,90,90,90,90,92,91,91,91,91,91,90,90,90,90,92,92,92,92,92,92,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,91,91,91,92,90,90,90,90,90,91,91,91,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,92,92,92,93
2016-06-14 10:00:00,89,87,85,84,85,86,87,89,91,92,89,87,86,85,87,87,88,90,91,92,90,89,89,88,89,89,90,91,92,93,91,91,91,92,90,90,91,91,92,93,92,92,93,94,91,91,91,92,92,93,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,92,92,92,93,91,91,91,91,91,92,92,92,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,93,93,93,94
2016-06-14 11:00:00,91,90,88,87,87,87,87,88,89,91,91,90,88,88,88,88,89,89,90,92,93,91,90,90,91,91,91,91,92,93,94,93,93,92,93,93,93,93,94,95,95,95,94,94,94,94,94,94,95,96,92,92,92,92,93,93,93,94,94,94,92,92,92,92,94,94,94,94,95,95,92,92,92,92,95,95,95,96,96,96,93,93,93,93,96,96,96,97,97,98,93,93,93,93,96,96,97,97,98,98
2016-06-14 11:30:00,93,92,90,90,86,86,86,86,88,90,93,92,90,90,87,87,88,88,89,91,93,92,91,90,91,91,92,93,94,95,94,93,92,92,93,93,94,95,96,97,94,94,93,93,92,92,94,95,95,95,93,94,94,94,93,93,93,94,94,94,93,94,94,94,94,94,94,94,95,95,94,94,94,94,95,95,95,96,96,96,94,94,95,95,96,96,96,97,97,98,94,95,95,95,96,96,97,97,98,98
2016-06-14 12:00:00,97,98,98,98,98,97,96,95,96,97,97,98,98,98,97,97,96,95,96,97,97,98,98,98,97,97,96,96,96,96,97,98,98,98,97,96,96,96,96,96,97,98,98,98,96,96,96,96,96,96,97,96,96,96,95,95,95,96,96,96,97,97,96,96,96,96,96,96,97,97,97,97,97,96,97,97,97,98,98,98,98,97,97,97,98,98,98,99,99,100,98,98,97,97,98,98,99,99,100,100
2016-06-14 13:00:00,133,143,136,141,129,141,144,134,125,128,133,146,143,151,147,151,147,135,128,130,127,137,135,145,142,143,138,130,130,135,136,141,136,145,131,134,132,127,130,138,135,137,129,138,140,144,142,134,132,136,147,140,147,133,147,139,130,149,147,125,151,148,164,157,136,137,127,136,134,122,125,122,141,137,133,142,132,133,131,128,141,134,149,143,137,143,133,137,138,133,131,124,140,135,139,135,125,140,143,131
2016-06-14 13:30:00,98,100,96,88,100,98,96,94,93,94,98,100,96,89,102,100,97,94,92,93,98,101,100,95,99,98,95,93,92,91,97,100,101,99,95,95,95,95,94,94,94,97,100,100,94,95,96,98,99,99,95,96,93,90,100,98,96,98,101,103,98,98,95,92,101,99,97,98,101,102,99,98,96,93,100,99,98,99,101,102,99,98,97,95,100,100,100,102,104,106,101,101,101,101,99,101,103,106,108,111
2016-06-14 14:00:00,83,83,81,78,80,80,78,78,77,78,84,85,82,80,81,79,76,75,75,78,84,86,86,85,83,81,78,76,77,80,82,83,84,86,85,84,83,82,82,82,80,78,79,82,86,87,88,88,86,83,82,82,82,81,87,85,83,83,86,86,83,85,85,85,91,89,87,87,89,89,83,86,87,86,88,87,86,87,88,88,84,85,85,84,85,86,87,89,91,91,86,87,86,85,88,91,95,98,100,101
2016-06-14 14:30:00,77,75,76,80,73,73,71,69,68,68,72,70,72,77,71,68,63,61,62,66,73,70,71,76,73,68,63,61,63,67,77,73,74,79,78,74,70,69,71,73,78,73,73,78,83,80,78,78,79,78,75,72,72,75,78,77,80,84,81,73,76,74,74,78,76,74,75,78,75,70,76,74,74,78,75,73,74,76,74,72,75,72,72,76,77,77,79,82,82,81,76,74,75,78,77,81,86,90,91,90
2016-06-14 15:00:00,72,71,71,70,74,72,69,64,60,60,72,72,72,72,72,71,68,64,61,60,71,72,74,75,70,70,69,67,64,64,70,72,74,75,68,70,72,72,70,70,71,71,72,73,68,71,74,75,75,74,73,71,72,74,71,72,72,73,74,75,72,71,71,71,73,73,73,72,73,73,71,72,71,70,72,72,72,72,74,76,72,75,74,72,71,72,73,76,80,85,74,78,78,77,76,77,79,83,87,93
2016-06-14 15:30:00,73,73,72,71,67,62,57,56,60,64,71,72,70,68,66,61,57,57,62,67,73,74,71,68,63,59,55,56,61,65,75,76,73,69,68,64,61,61,64,67,71,72,68,63,80,77,73,73,75,76,73,73,71,68,75,72,69,71,75,75,71,72,71,70,73,70,68,71,74,75,69,71,72,72,71,69,69,72,76,77,71,72,72,72,71,71,73,76,80,81,75,75,73,71,74,76,79,83,86,87
2016-06-14 16:00:00,94,98,96,92,78,78,79,81,83,83,103,104,99,93,81,81,82,84,86,86,104,102,96,90,78,78,79,80,82,82,94,92,88,85,77,76,76,78,79,78,77,78,78,78,82,82,82,83,83,83,81,78,74,72,80,71,71,80,81,73,78,75,73,73,75,68,68,76,77,70,75,71,71,74,73,67,67,75,76,71,74,69,69,73,75,71,72,78,80,77,77,72,69,72,77,75,76,81,84,83
2016-06-14 17:00:00,88,91,95,97,89,98,106,104,95,89,95,97,99,99,96,97,98,96,92,89,104,104,103,103,99,95,91,90,91,91,100,100,99,99,95,92,88,88,90,91,86,86,87,87,88,88,87,87,89,90,77,83,87,86,91,87,84,85,89,92,81,86,90,89,90,87,84,85,88,91,85,87,88,87,89,87,85,85,87,89,88,85,83,82,88,87,86,85,86,87,90,85,82,82,88,88,87,87,86,86
2016-06-14 17:30:00,92,90,87,84,80,77,73,72,72,73,91,88,84,81,75,72,70,69,71,72,92,89,85,81,75,73,70,70,72,74,92,91,88,85,82,79,76,75,76,77,93,92,91,88,89,86,82,80,80,79,89,89,87,85,87,84,80,78,78,77,93,92,90,87,87,84,79,76,76,76,87,86,83,81,84,81,78,76,76,76,79,78,76,73,77,77,77,78,80,80,79,79,77,75,71,74,78,83,87,85
2016-06-14 18:00:00,111,109,107,105,94,96,102,108,109,108,105,102,100,98,90,92,97,102,102,100,97,94,94,95,88,89,94,100,101,100,94,92,95,100,94,94,99,105,108,106,94,90,93,99,97,97,102,109,111,107,89,90,98,103,104,105,108,113,116,114,91,94,100,104,105,106,108,112,116,115,96,102,107,108,110,110,111,114,116,116,105,115,119,118,120,119,118,118,118,117,115,126,130,128,131,129,126,123,119,118
2016-06-14 19:00:00,95,95,95,95,94,94,93,92,93,95,96,95,95,94,89,87,86,86,87,91,94,93,92,91,84,83,81,81,83,86,92,90,89,87,83,82,80,79,80,83,90,88,86,85,84,83,81,79,79,81,94,91,87,84,87,88,89,91,93,94,89,89,89,88,89,91,94,97,101,104,87,89,91,92,91,93,96,100,103,107,93,95,96,97,100,101,101,103,105,107,102,104,105,105,109,108,108,109,110,111
2016-06-14 19:30:00,98,97,97,97,96,95,93,91,92,94,93,91,90,89,92,89,86,83,81,83,89,88,87,87,88,86,83,81,80,82,85,85,84,84,86,84,82,81,81,83,83,82,80,79,85,84,82,81,80,80,83,83,82,80,85,86,88,89,90,91,87,86,84,82,85,87,88,90,92,92,87,85,83,81,85,86,88,90,92,93,82,82,80,78,83,85,87,89,91,92,79,80,79,77,82,83,85,87,89,90
2016-06-14 20:00:00,88,88,88,88,86,84,81,80,81,82,88,88,88,88,81,79,77,77,79,81,85,84,83,83,79,77,75,76,78,80,82,81,80,80,82,80,77,77,79,81,80,80,81,82,86,83,80,79,80,81,82,81,80,78,79,80,81,82,83,82,82,83,82,81,79,80,82,83,83,83,81,82,81,80,80,81,83,84,85,84,79,79,78,76,81,82,84,85,86,86,78,80,79,78,82,83,85,87,88,88
2016-06-14 20:30:00,86,86,84,82,82,81,80,82,84,87,86,86,84,82,84,82,80,82,85,87,86,86,85,83,79,77,75,77,82,86,87,88,87,85,82,78,76,79,85,88,87,89,88,87,91,87,83,85,90,93,90,90,90,90,93,93,93,92,92,91,91,91,91,90,92,92,92,92,92,92,91,91,90,90,92,93,94,94,95,94,89,89,88,88,93,94,95,97,97,97,86,86,85,85,90,91,93,95,95,95
2016-06-14 21:00:00,85,84,83,83,81,81,76,70,69,75,85,85,84,84,82,80,74,66,66,74,84,84,84,84,81,79,73,66,67,75,83,83,84,84,81,82,79,75,77,84,82,83,83,84,84,87,88,86,88,94,82,83,85,86,80,87,92,91,90,93,82,83,84,85,83,88,92,91,91,94,82,83,83,84,86,89,90,89,92,95,82,83,84,84,87,88,88,87,91,94,83,85,86,86,86,87,86,86,89,92
2016-06-14 21:30:00,90,96,100,96,86,85,85,86,89,92,87,93,97,96,87,81,74,71,71,73,81,83,87,90,74,69,65,67,69,69,77,73,75,82,72,65,63,67,70,70,81,73,73,82,90,78,69,67,66,64,83,81,80,82,87,83,79,79,81,83,87,85,83,84,86,84,82,82,84,84,86,83,81,82,86,86,85,87,88,87,85,82,81,82,87,88,90,92,92,91,90,88,87,89,88,91,95,97,96,94
2016-06-14 22:30:00,103,102,100,99,95,92,87,85,85,86,100,99,98,97,92,88,83,81,80,80,97,96,94,93,85,83,80,79,79,80,93,91,88,87,85,84,82,82,83,84,90,86,84,82,91,89,88,88,89,88,93,90,89,89,91,89,87,86,86,83,97,90,86,86,90,88,86,85,84,82,102,91,83,83,87,86,84,83,83,81,104,93,83,82,84,83,83,84,85,85,102,95,86,83,83,83,84,87,90,92
2016-06-14 23:00:00,98,98,96,96,97,93,88,84,83,83,99,99,98,97,92,87,80,76,76,77,99,99,99,98,85,80,74,72,75,78,95,95,94,93,86,81,76,76,80,83,90,88,87,86,93,87,82,81,84,87,87,85,83,80,87,85,84,85,86,87,88,88,86,85,89,88,87,88,90,91,89,90,89,88,88,88,88,90,93,94,88,89,88,87,86,86,87,90,93,95,85,85,84,82,86,86,88,92,95,97
2016-06-14 23:30:00,79,76,75,74,79,77,76,77,81,84,78,78,80,81,81,78,74,73,76,81,80,83,86,88,78,74,70,69,74,82,85,86,85,85,81,77,74,75,80,86,89,85,80,76,88,86,84,84,87,91,88,85,80,76,86,84,83,85,89,93,82,79,79,80,86,85,86,88,92,93,77,75,80,85,86,87,89,92,94,94,79,80,83,87,87,88,90,93,96,96,86,90,89,87,89,89,90,93,96,99
2016-06-15 00:30:00,76,78,78,78,74,75,72,66,67,73,74,76,77,76,74,73,67,61,63,70,75,77,77,76,70,69,65,61,64,73,77,79,78,77,73,74,72,71,74,80,79,81,80,78,82,84,84,83,85,87,79,82,83,83,83,82,78,76,80,84,79,81,81,80,82,82,79,76,80,83,78,79,78,77,81,81,79,78,81,84,78,78,77,76,79,81,82,81,85,89,78,80,79,78,78,82,85,87,91,96
2016-06-15 01:00:00,77,77,76,74,75,74,73,72,73,75,79,80,78,77,75,74,73,73,75,79,84,85,84,82,75,74,74,74,77,80,89,89,87,84,76,75,75,75,76,78,89,89,86,83,77,76,76,75,75,76,89,86,81,79,78,81,83,82,78,75,86,83,81,80,73,77,81,81,78,77,79,78,79,79,73,77,81,82,79,78,76,76,77,79,79,83,86,85,81,78,79,80,81,81,82,86,90,89,86,82
2016-06-15 01:30:00,106,101,100,102,98,96,94,93,93,96,107,101,98,100,94,93,92,93,95,99,105,98,95,97,90,91,92,95,99,103,101,96,94,96,97,99,101,104,107,109,99,95,94,97,111,112,113,115,115,114,98,94,101,112,113,109,105,104,106,111,101,98,102,110,114,111,110,112,118,127,100,98,99,103,101,103,107,114,122,128,97,100,102,103,110,115,123,131,134,130,104,114,118,118,120,122,124,126,123,115
2016-06-15 02:00:00,113,108,103,97,102,96,94,95,91,83,104,99,96,95,88,82,80,84,83,82,96,90,89,89,86,82,79,81,82,86,92,86,83,81,88,88,87,85,88,94,92,86,79,75,79,86,89,89,96,107,87,79,76,79,86,92,93,90,93,100,85,76,76,82,90,93,94,93,97,104,82,76,80,87,91,92,92,94,100,108,81,82,87,92,91,90,90,94,102,109,83,91,95,95,92,90,92,98,106,112
2016-06-15 02:30:00,128,120,112,105,100,102,105,105,104,106,120,112,104,97,91,94,99,104,110,116,121,118,113,106,102,103,105,108,116,121,127,130,128,122,116,116,113,110,114,119,130,132,129,123,108,110,108,104,106,114,126,122,115,109,116,110,103,104,113,121,122,122,117,112,124,117,108,105,108,109,125,127,123,118,119,113,109,109,111,109,128,129,123,115,105,102,103,108,111,109,124,122,112,102,100,97,98,103,104,100
2016-06-15 03:00:00,152,138,145,132,140,151,154,145,141,152,147,128,142,138,154,158,154,146,151,171,125,114,138,149,164,159,151,150,164,184,119,135,157,165,167,159,154,162,180,193,131,174,185,179,167,159,160,175,193,197,186,173,173,164,156,150,156,201,203,180,180,169,171,162,156,151,171,188,185,170,172,156,159,152,140,147,182,178,179,173,161,141,148,146,140,163,183,175,182,174,151,132,147,151,173,196,175,166,169,151
2016-06-15 04:00:00,87,88,88,89,87,89,91,91,91,92,88,88,89,89,90,92,95,96,96,96,89,90,90,91,94,97,101,103,103,104,91,91,92,92,95,98,103,105,107,108,92,92,93,93,92,96,101,104,106,107,91,89,89,90,97,98,100,102,105,108,95,94,96,97,100,101,103,104,106,108,99,100,103,106,106,107,107,108,108,109,101,103,107,111,111,111,111,110,110,109,101,103,108,111,113,113,112,111,110,109
2016-06-15 04:30:00,87,86,86,85,84,85,86,87,88,90,87,86,86,85,85,86,87,88,89,90,87,86,86,85,86,87,87,88,89,90,87,86,86,85,87,87,88,88,89,90,87,86,86,85,87,88,88,89,89,90,85,85,85,86,84,85,86,88,89,90,87,87,87,87,87,87,89,90,90,91,88,89,89,89,91,91,92,93,93,92,89,89,90,90,94,95,95,95,94,93,88,89,90,90,96,96,96,96,95,94
2016-06-15 05:30:00,89,88,87,86,85,86,87,88,89,91,89,88,87,86,86,87,88,89,90,91,89,88,87,86,87,88,88,89,90,91,89,88,87,86,88,88,89,89,90,91,89,88,87,86,88,89,89,90,90,91,89,89,89,89,89,89,89,90,90,90,89,89,89,89,90,90,90,90,91,91,89,90,90,90,91,91,91,92,92,92,90,90,90,91,92,92,92,93,93,94,90,91,91,92,92,92,93,93,94,94
2016-06-15 06:00:00,90,89,88,87,86,87,88,89,90,92,90,89,88,87,87,88,89,90,91,92,90,89,88,87,88,89,89,90,91,92,90,89,88,87,89,89,90,90,91,92,90,89,88,87,89,90,90,91,91,92,88,88,88,87,90,90,90,91,91,91,89,89,89,89,91,91,91,91,92,92,91,91,91,91,92,92,92,93,93,93,91,92,92,92,93,93,93,94,94,95,91,91,92,92,93,93,94,94,95,95
2016-06-15 06:30:00,91,90,89,88,86,87,88,89,90,92,91,90,89,88,88,88,89,90,91,92,91,90,89,88,89,89,90,91,92,92,91,90,89,88,90,90,91,91,92,93,91,90,89,88,90,91,91,92,92,93,92,92,92,91,91,91,91,92,92,92,92,92,92,91,92,92,92,92,93,93,92,92,92,92,93,93,93,94,94,94,93,93,92,92,94,94,94,95,95,96,93,93,93,92,94,94,95,95,96,96
2016-06-15 07:00:00,91,90,89,88,87,88,89,90,91,93,91,90,89,88,89,89,90,91,92,93,91,90,89,88,90,90,91,92,93,93,91,90,89,88,91,91,92,92,93,94,91,90,89,88,91,92,92,93,93,94,92,93,93,93,92,92,92,93,93,93,92,93,93,93,93,93,93,93,94,94,93,93,93,93,94,94,94,95,95,95,93,93,94,94,95,95,95,96,96,97,93,94,94,94,95,95,96,96,97,97
2016-06-15 07:30:00,90,88,87,86,87,87,88,89,91,93,90,89,88,87,88,88,89,90,91,93,92,91,90,89,90,90,90,91,92,94,93,93,93,92,91,91,91,91,93,94,94,95,95,94,91,91,91,92,93,94,92,93,93,93,92,92,92,93,93,93,92,93,93,93,93,93,93,93,94,94,93,93,93,93,94,94,94,95,95,95,93,93,94,94,95,95,95,96,96,97,93,94,94,94,95,95,96,96,97,97
2016-06-15 08:00:00,91,89,87,86,88,89,90,92,94,95,91,89,88,87,90,90,91,93,94,95,93,91,90,89,92,92,93,94,95,96,94,94,93,92,93,93,94,94,95,96,95,95,95,94,94,94,94,95,95,96,92,92,92,92,93,93,93,94,94,94,93,93,93,93,94,94,94,94,95,95,95,95,95,95,95,95,95,96,96,96,94,94,94,94,96,96,96,97,97,98,94,94,94,94,96,96,97,97,98,98
2016-06-15 08:30:00,92,90,88,87,88,89,90,92,94,95,92,90,89,88,90,90,91,93,94,95,93,92,92,91,92,92,93,94,95,96,94,94,94,95,93,93,94,94,95,96,95,95,96,97,94,94,94,95,95,96,93,93,93,93,94,94,94,95,95,95,94,94,94,94,95,95,95,95,96,96,96,96,96,96,96,96,96,97,97,97,95,95,95,95,97,97,97,98,98,99,95,95,95,95,97,97,98,98,99,99
2016-06-15 09:30:00,95,94,92,92,89,89,89,89,91,93,95,94,92,92,90,90,91,91,92,94,95,94,93,92,94,94,95,96,97,98,96,95,94,94,96,96,97,98,99,100,96,96,95,95,95,95,97,98,98,98,95,96,96,96,95,96,96,97,97,98,97,97,97,97,96,97,97,97,98,98,98,98,98,99,98,98,98,99,99,99,98,98,98,99,100,100,100,100,100,100,97,97,97,98,101,101,101,100,100,100
2016-06-15 10:00:00,93,91,89,88,87,88,90,92,94,97,93,91,90,89,90,91,92,94,95,97,94,93,93,92,93,93,94,96,97,98,95,95,95,96,95,96,97,98,99,100,96,96,97,98,97,97,98,99,100,101,94,94,94,93,98,98,98,99,99,100,95,95,95,95,98,98,98,99,99,100,97,97,97,97,99,99,99,99,100,100,97,98,98,98,100,100,100,100,100,100,97,97,98,98,100,100,100,100,100,100
2016-06-15 11:00:00,99,97,94,92,88,88,89,90,92,95,98,96,94,93,91,91,92,94,96,98,98,97,95,95,96,96,98,99,101,103,97,97,97,97,97,98,99,101,103,104,97,98,98,98,95,96,97,99,101,102,98,98,98,98,99,99,100,101,101,102,98,98,98,98,99,99,100,101,101,102,98,99,99,99,99,99,100,101,101,102,99,99,99,100,100,100,100,101,101,102,99,100,100,101,100,100,101,101,101,101
2016-06-15 11:30:00,99,97,95,94,92,92,93,94,96,99,99,98,96,95,94,94,95,96,97,99,101,100,99,98,98,98,98,98,99,100,102,102,102,102,102,101,101,100,100,101,103,104,104,104,104,104,103,102,101,101,102,102,102,101,99,99,99,100,100,100,103,103,102,102,99,100,100,100,101,101,104,104,103,103,100,101,101,101,102,102,105,104,104,103,101,101,102,102,102,103,105,105,104,103,101,101,102,102,102,103
2016-06-15 12:00:00,104,101,98,96,94,94,94,94,97,100,103,101,98,96,95,95,95,96,98,100,101,100,99,98,98,98,98,99,99,101,100,100,100,101,102,101,101,101,101,101,98,100,102,103,104,103,103,102,102,101,100,100,100,100,102,102,102,102,102,102,100,100,100,101,103,103,103,103,103,103,100,100,101,101,103,103,103,103,103,103,100,100,101,102,104,104,104,104,104,104,100,101,102,102,104,104,104,104,104,104
2016-06-15 13:00:00,118,122,121,117,115,121,125,123,122,125,121,126,125,121,113,122,129,128,127,128,124,128,126,123,117,122,124,120,118,122,126,125,124,124,122,124,122,117,116,121,125,121,121,125,125,127,127,124,124,127,119,133,128,140,108,139,129,130,132,125,120,129,124,141,118,141,128,127,131,125,125,125,118,132,121,137,125,126,135,132,133,128,119,120,124,135,130,129,138,138,131,130,128,117,126,135,137,132,137,137
2016-06-15 13:30:00,101,100,98,97,101,99,96,96,97,97,101,102,100,98,100,101,101,99,95,93,102,104,102,99,102,105,106,103,97,95,103,105,103,100,106,105,104,102,100,100,103,105,103,100,107,103,98,98,101,102,96,98,101,102,99,99,99,100,99,99,100,102,104,104,101,102,103,104,104,103,102,104,104,103,97,99,102,104,104,103,101,102,101,99,96,99,103,106,106,104,102,102,100,98,101,104,108,112,113,111
2016-06-15 14:00:00,142,142,129,115,115,111,108,105,99,92,142,139,127,115,116,109,103,98,93,88,136,131,122,115,113,105,97,94,92,91,125,120,116,114,110,102,95,95,96,94,115,111,111,114,111,102,96,97,98,95,112,119,117,108,104,95,91,96,98,93,114,116,112,105,100,93,90,95,97,91,114,108,102,100,96,91,90,94,95,90,111,100,93,95,94,93,93,96,96,92,110,98,92,94,95,97,99,99,99,97
2016-06-15 14:30:00,146,127,110,100,92,91,88,83,79,79,137,120,107,101,91,88,83,78,76,78,124,112,104,101,87,83,77,76,79,83,111,103,99,97,86,81,77,79,86,90,103,97,94,92,89,84,80,85,92,94,92,84,81,82,81,84,91,96,94,88,87,81,81,84,86,87,91,95,92,85,83,79,81,85,93,91,93,94,91,84,83,81,83,88,98,95,94,95,93,88,87,86,89,94,101,97,96,99,99,95
2016-06-15 15:30:00,115,120,118,111,110,105,99,96,89,81,113,119,117,109,104,100,96,95,89,80,113,115,113,107,100,95,93,92,88,81,111,105,102,101,98,92,88,87,84,79,107,96,92,93,98,91,85,82,80,78,101,95,92,90,90,84,81,84,86,84,98,94,91,90,85,83,83,87,87,84,94,90,87,87,83,82,85,90,89,84,92,87,84,84,85,85,88,91,90,87,92,89,87,87,92,89,89,92,93,93
2016-06-15 16:00:00,77,80,79,76,81,79,78,81,87,91,79,83,83,81,73,76,80,85,88,90,80,84,84,82,72,78,85,90,91,92,80,81,80,80,81,85,90,93,95,96,79,77,77,77,92,92,92,94,98,100,77,74,77,83,85,90,95,97,96,96,77,74,76,82,86,89,93,95,96,97,77,75,77,82,89,90,92,95,98,99,77,76,79,83,93,91,92,96,101,103,78,79,82,86,91,90,91,96,101,104
2016-06-15 16:41:00,92,81,82,89,111,125,134,132,129,133,83,75,88,105,119,129,134,128,128,133,72,68,88,110,124,129,130,128,130,134,67,70,91,112,126,127,128,128,129,127,74,83,102,119,122,121,123,124,121,113,76,86,98,105,118,117,116,117,116,111,76,90,103,111,114,113,114,114,113,108,75,88,100,107,108,108,109,110,108,103,73,81,88,92,102,103,104,104,102,97,74,79,84,86,99,100,101,100,97,93
2016-06-15 17:30:00,89,97,105,108,105,100,93,87,82,76,91,100,109,111,103,101,96,87,76,69,92,102,110,111,107,103,93,79,68,65,91,101,108,108,106,99,87,77,71,71,90,100,105,105,99,92,84,80,80,81,94,97,99,98,92,86,79,77,77,78,97,98,97,96,87,82,76,75,76,78,100,98,94,90,81,77,73,73,76,78,101,96,89,84,78,75,73,74,79,81,99,92,84,80,78,76,76,79,83,85
2016-06-15 18:00:00,131,129,128,127,126,122,117,113,110,109,131,128,126,125,121,117,112,109,109,108,124,121,119,118,118,114,110,110,112,112,119,117,115,115,115,112,109,111,114,114,124,122,122,122,112,109,108,110,113,112,128,128,127,127,115,108,104,107,106,100,127,127,124,122,112,107,105,107,105,100,126,125,119,114,109,106,106,107,105,100,122,121,114,107,108,108,108,108,105,101,118,115,108,102,107,109,110,108,104,102
2016-06-15 18:30:00,152,154,152,149,148,140,129,120,116,116,151,151,150,148,146,136,123,115,114,116,148,148,148,148,141,130,116,110,112,114,144,143,145,147,139,127,113,109,113,116,140,140,143,146,140,128,114,111,116,119,139,145,147,143,137,127,116,115,119,119,137,145,147,143,133,124,116,114,118,117,135,144,146,142,125,119,114,114,117,115,132,141,142,136,115,112,110,112,115,113,129,138,137,129,105,105,107,110,112,111
2016-06-15 19:30:00,183,184,179,175,170,170,171,173,175,173,185,185,181,176,169,170,172,174,175,174,185,185,181,177,169,170,172,174,175,173,183,184,181,177,169,170,172,174,174,171,181,182,180,177,169,170,172,174,174,170,181,183,181,178,173,169,168,172,174,170,181,180,177,173,170,167,167,171,172,167,180,179,174,170,166,164,166,170,170,163,180,179,175,172,165,163,166,170,168,160,178,176,173,171,165,165,168,171,167,158
2016-06-15 20:00:00,186,187,186,184,180,179,175,169,169,175,185,185,185,184,182,177,169,166,172,180,183,183,184,184,182,174,165,163,172,181,180,180,182,185,177,173,166,163,170,178,178,179,182,185,173,172,168,164,167,174,171,178,183,182,180,171,168,174,177,174,174,179,180,177,174,171,171,173,171,166,177,180,177,171,169,172,174,171,163,159,181,181,176,169,171,173,173,168,161,158,183,182,175,170,176,174,170,165,163,164
2016-06-15 21:00:00,94,102,120,134,147,153,158,156,147,139,98,106,124,136,150,155,158,153,143,134,94,105,122,132,152,155,156,150,139,130,90,106,124,132,151,153,153,146,135,129,95,115,135,142,149,151,150,143,134,129,98,104,122,136,145,145,138,123,113,116,100,114,129,139,141,141,133,120,113,117,102,120,130,133,136,134,127,118,115,120,112,127,130,128,133,130,124,119,120,125,125,134,134,131,129,128,124,122,125,129
2016-06-15 22:00:00,181,180,178,177,177,178,177,173,167,162,178,179,180,181,177,177,175,171,165,160,176,177,180,183,176,175,172,167,161,157,176,175,177,179,174,172,168,162,156,154,177,174,173,174,172,169,165,158,153,151,175,175,175,177,173,171,166,158,152,150,175,174,174,175,170,167,162,157,152,151,176,174,173,172,167,163,158,154,151,150,176,173,170,169,166,161,155,150,148,146,175,172,169,167,166,161,154,147,142,138
2016-06-15 22:30:00,183,193,195,191,192,191,185,178,174,170,184,192,192,190,195,193,187,179,174,170,183,187,186,186,193,193,188,181,175,171,183,184,185,187,189,191,188,179,170,165,184,185,188,193,186,189,186,175,163,155,171,187,193,187,184,188,183,171,162,158,178,192,194,186,182,184,180,170,160,152,185,191,186,178,184,180,173,163,150,140,189,189,183,179,187,177,168,157,141,131,188,187,187,190,183,177,172,163,147,134
2016-06-15 23:00:00,155,158,176,187,193,199,200,191,176,170,166,168,183,190,190,189,185,179,173,172,166,167,179,184,190,185,179,176,177,178,159,164,179,186,192,187,182,181,182,182,153,165,187,196,189,186,183,181,180,179,148,181,192,180,181,176,181,193,191,176,162,188,197,188,184,179,183,191,188,176,174,189,192,189,184,182,185,188,184,176,184,186,183,183,179,180,183,183,179,174,193,185,178,179,172,176,178,177,174,171
2016-06-15 23:30:00,148,166,144,136,138,121,109,105,104,116,145,164,139,126,130,117,116,122,128,144,154,149,129,132,115,108,115,126,132,147,158,147,147,158,144,135,137,138,129,129,128,132,153,157,157,151,157,160,151,154,150,143,147,113,132,149,149,150,162,157,152,144,143,132,139,132,107,105,140,164,137,134,129,147,133,124,100,98,134,164,119,128,116,149,121,131,128,121,135,156,121,136,114,140,120,132,135,124,125,149
2016-06-16 00:00:00,132,126,122,120,128,126,134,123,119,126,143,138,125,114,131,122,124,115,118,128,138,134,134,136,133,121,122,115,124,137,135,132,141,152,134,124,128,123,132,146,146,145,137,130,134,128,136,130,137,150,130,133,139,144,142,126,125,142,148,137,132,137,142,144,130,122,126,142,145,134,136,139,139,137,121,122,132,145,144,132,139,137,130,123,121,130,144,152,145,133,141,136,124,115,128,140,153,155,144,134
2016-06-16 00:30:00,148,163,158,138,146,138,125,127,161,179,149,160,153,140,132,144,139,145,165,173,161,167,159,155,141,164,149,149,166,179,174,170,155,156,165,172,143,154,174,179,176,163,139,139,158,157,136,167,173,154,162,158,135,139,149,142,179,179,148,151,159,161,142,145,142,152,193,185,157,167,154,156,140,142,149,166,196,172,151,176,143,144,135,138,152,169,193,170,155,179,128,133,137,145,151,167,197,190,179,178
2016-06-16 01:00:00,142,155,152,138,130,138,145,134,103,77,147,158,150,131,143,134,125,117,102,89,150,156,147,132,134,130,122,109,95,92,151,150,143,136,125,133,131,112,93,93,150,143,138,138,142,140,129,113,110,117,141,136,135,137,148,133,123,121,116,107,137,136,139,143,142,136,129,124,118,113,138,135,137,142,141,143,138,127,120,121,140,135,135,138,146,149,142,128,123,129,139,135,136,139,148,147,138,128,129,137
2016-06-16 01:30:00,145,160,160,149,143,132,133,145,143,129,153,163,157,143,132,128,134,145,141,129,153,154,148,141,134,133,138,143,135,128,149,143,141,146,139,138,138,137,132,129,150,140,143,157,131,131,130,130,132,137,140,148,150,137,125,131,139,142,138,135,139,147,148,136,132,132,134,135,133,131,139,144,146,135,147,138,133,134,135,133,138,142,143,133,152,139,131,135,139,136,137,140,141,133,145,132,127,135,140,135
2016-06-16 03:30:00,89,90,90,90,91,91,92,94,95,96,89,90,90,90,92,92,94,95,96,96,89,90,90,90,92,93,95,96,96,96,89,90,90,90,93,94,96,97,97,96,89,90,90,90,93,95,96,98,97,96,90,91,91,91,94,95,95,96,96,95,90,90,90,91,93,93,94,94,94,94,89,89,89,90,92,92,93,93,93,93,88,88,89,89,92,92,93,93,93,93,88,88,89,89,93,93,94,94,94,94
2016-06-16 04:00:00,91,90,89,88,87,88,89,90,91,93,91,90,89,88,88,89,90,91,92,93,91,90,89,89,89,90,90,91,92,93,91,90,90,89,90,90,91,91,92,93,91,91,90,90,90,91,91,92,92,93,90,91,91,91,92,92,92,93,93,93,90,91,91,91,92,93,93,93,94,94,91,91,91,91,93,94,94,94,95,95,91,91,92,92,94,94,95,95,95,96,91,92,92,92,94,94,95,95,95,96
2016-06-16 05:00:00,91,89,88,87,88,89,90,92,94,95,91,90,89,88,90,90,91,93,94,95,93,92,91,90,92,92,93,94,95,96,94,94,94,93,93,93,94,94,95,96,95,96,96,95,94,94,94,95,95,96,93,94,94,94,92,93,93,94,94,95,93,94,94,94,93,94,94,94,95,95,94,94,94,94,95,95,95,96,96,96,94,94,95,95,97,97,97,97,97,97,94,95,95,95,98,98,98,97,97,97
2016-06-16 06:00:00,93,91,89,88,91,92,93,95,97,98,93,91,90,89,93,93,94,96,97,98,95,93,92,91,95,95,96,97,98,99,96,96,95,94,96,96,97,97,98,99,97,97,97,96,97,97,97,98,98,99,94,94,95,95,96,96,96,97,97,97,96,96,96,97,96,97,97,97,98,98,97,98,98,98,97,98,98,98,99,99,97,98,98,98,98,98,99,99,99,100,97,97,98,98,98,98,99,99,99,100
2016-06-16 06:30:00,93,91,89,88,89,90,91,93,96,98,93,91,90,89,91,91,93,94,96,98,95,93,92,91,93,93,94,95,97,98,96,96,95,94,94,94,95,96,97,98,97,97,97,96,95,95,96,97,98,98,95,95,95,94,94,95,95,96,97,98,96,96,96,96,95,96,96,97,98,99,98,98,98,98,97,97,98,99,99,100,98,99,99,99,99,99,99,100,100,101,98,98,99,99,100,100,100,100,100,101
2016-06-16 07:30:00,95,94,92,91,89,90,90,91,93,96,95,94,92,92,92,92,92,93,94,96,95,95,94,94,95,94,95,95,96,97,96,96,96,97,97,97,97,97,98,99,96,97,98,98,99,99,98,98,99,100,97,98,98,98,95,96,96,97,98,99,97,98,98,98,96,97,97,98,99,100,98,98,98,98,98,98,99,100,100,101,98,98,99,99,100,100,100,101,101,102,98,99,99,99,101,101,101,101,101,102
2016-06-16 08:00:00,94,92,90,89,92,93,95,97,99,101,94,92,91,90,94,95,97,99,100,101,96,94,93,92,96,97,98,99,101,101,97,97,96,95,97,98,99,100,101,101,98,98,98,97,98,99,100,101,101,101,98,99,99,99,96,97,97,98,99,100,98,99,99,99,97,98,98,99,100,101,99,99,99,99,99,99,100,101,101,102,99,99,100,100,101,101,101,102,102,103,99,100,100,100,102,102,102,102,102,103
2016-06-16 08:30:00,96,93,91,90,93,94,95,97,99,100,96,94,92,91,95,95,96,98,99,100,96,95,95,94,97,97,98,99,100,101,98,97,98,98,98,98,99,99,100,101,98,99,99,100,99,99,99,100,100,101,99,98,98,98,99,99,99,100,100,100,99,98,98,98,100,100,100,100,101,101,99,99,99,99,101,101,101,102,102,102,100,100,100,100,102,102,102,103,103,104,100,100,100,100,102,102,103,103,104,104
2016-06-16 09:00:00,99,97,95,94,91,92,94,96,99,101,98,97,96,95,93,94,95,97,99,101,98,97,97,97,97,97,98,99,100,102,98,98,99,99,100,100,101,101,101,102,98,99,100,101,103,102,102,102,102,102,99,100,100,100,98,99,100,100,101,102,99,100,100,100,99,99,100,101,102,102,100,100,100,100,100,100,100,101,102,102,100,100,101,101,100,101,101,102,102,103,100,101,101,101,101,102,102,102,102,103
2016-06-16 10:00:00,99,96,93,92,92,93,94,95,98,100,99,97,95,93,95,95,96,97,99,101,99,98,97,96,98,98,98,99,100,102,101,100,100,100,100,100,100,101,102,103,101,102,102,102,102,102,102,102,103,104,100,101,101,101,102,102,101,101,102,103,100,101,101,101,102,102,101,101,103,105,101,101,101,101,102,102,102,103,105,107,101,101,102,102,102,102,102,104,106,110,101,102,102,102,102,102,103,105,107,111
2016-06-16 10:30:00,101,100,99,99,97,98,101,104,108,112,101,100,100,100,101,102,105,108,111,114,101,101,102,103,105,106,109,111,113,115,101,102,104,105,108,109,111,113,114,115,101,103,105,107,109,110,112,114,114,114,104,105,106,107,108,110,114,116,117,116,103,104,105,105,110,112,114,117,118,118,102,103,103,103,107,108,109,111,114,115,102,102,102,102,105,105,106,108,111,114,102,102,102,103,106,106,107,109,112,116
2016-06-16 11:00:00,99,97,95,94,92,96,105,111,122,128,101,100,100,100,100,107,113,124,127,136,105,106,107,108,112,123,127,141,137,148,105,108,111,112,118,130,132,149,140,152,103,106,110,112,116,129,130,148,135,149,103,106,111,116,118,124,131,138,142,146,106,109,115,119,124,129,135,140,144,146,110,114,120,124,129,133,138,141,143,144,112,117,123,127,130,133,138,140,141,143,113,118,124,128,131,134,137,140,142,144
2016-06-16 12:00:00,100,99,97,97,92,92,95,95,101,106,100,99,97,97,95,97,97,102,104,113,100,99,98,97,100,104,101,111,109,124,101,100,99,99,100,107,102,116,111,130,101,101,100,100,98,105,99,116,109,130,101,101,101,101,98,100,104,109,116,125,100,100,101,101,102,104,108,113,119,127,101,101,102,102,103,106,110,115,120,128,102,102,103,103,105,108,113,118,124,132,101,101,100,100,104,108,114,120,127,135
2016-06-16 12:30:00,98,96,94,93,92,93,98,100,108,112,98,96,95,94,95,99,100,106,107,116,99,98,98,97,98,104,102,111,106,120,100,100,100,101,99,107,102,114,105,121,101,101,102,103,99,108,102,115,103,122,101,101,102,102,100,102,104,107,113,121,100,101,102,103,104,105,107,108,111,116,101,102,103,104,109,113,119,124,130,137,103,103,104,104,101,106,115,124,133,141,102,102,102,102,104,109,117,125,132,139
2016-06-16 13:00:00,124,128,135,128,126,125,128,125,121,112,127,129,133,125,128,131,131,130,120,120,128,128,129,127,129,129,123,130,121,133,132,127,125,132,126,126,119,139,137,152,136,127,121,134,127,129,126,159,162,172,123,134,122,127,127,134,164,149,155,149,114,119,111,120,125,126,150,132,136,128,114,119,120,132,143,137,155,135,142,135,125,131,134,140,122,112,128,111,123,122,132,132,129,123,134,123,139,126,142,144
2016-06-16 14:00:00,86,85,84,83,76,79,82,83,82,81,86,85,85,85,76,77,78,78,78,79,83,82,83,84,75,76,76,75,75,76,83,81,83,85,79,80,81,79,78,77,85,83,85,88,84,86,88,87,84,81,87,88,88,88,85,83,84,89,88,84,83,85,86,87,86,83,83,86,86,82,80,82,84,85,86,83,83,85,84,81,82,82,83,84,87,85,86,89,88,83,86,86,85,84,89,88,91,96,94,87
2016-06-16 14:30:00,143,138,119,98,75,73,71,70,70,71,133,126,109,94,73,69,64,63,66,69,127,112,94,81,69,64,59,59,64,70,111,95,82,76,75,69,65,65,70,73,88,78,75,77,85,80,76,75,77,77,80,79,79,79,74,74,75,77,79,79,78,77,76,76,77,75,74,75,76,77,76,74,74,73,79,77,75,75,76,77,75,75,74,74,78,77,78,80,83,83,76,77,78,78,76,79,83,89,93,92
2016-06-16 15:00:00,103,107,103,95,105,103,96,86,74,67,106,108,102,95,98,89,77,68,65,64,99,100,96,92,86,76,65,60,63,66,96,93,85,80,78,74,70,69,71,71,98,90,76,66,75,78,81,82,80,76,84,81,78,76,83,79,74,73,73,74,77,79,79,77,80,78,75,75,76,77,73,78,79,77,71,71,71,74,76,77,74,80,80,75,67,69,73,77,80,81,78,84,82,75,73,77,83,88,91,92
2016-06-16 15:30:00,66,61,61,63,71,80,81,106,105,122,66,63,64,67,71,80,80,105,106,125,64,61,62,66,66,74,82,101,109,122,62,59,60,65,65,73,91,99,113,113,60,59,61,66,68,75,100,100,117,104,61,61,64,68,68,76,92,109,115,108,61,64,70,76,70,76,87,94,90,78,60,63,71,79,75,80,88,92,85,77,59,59,64,71,63,65,71,76,76,72,62,58,60,64,68,64,64,70,74,72
2016-06-16 16:00:00,69,68,66,65,59,57,56,56,58,59,68,68,67,65,60,56,53,52,55,59,68,68,67,65,54,51,48,48,52,58,67,68,67,65,59,56,54,54,57,61,67,68,67,66,75,72,70,69,70,69,68,67,64,61,70,69,69,71,73,73,66,68,68,67,71,70,70,71,72,72,65,67,69,69,72,71,71,72,73,72,66,67,66,65,72,72,73,75,76,76,70,70,68,66,73,73,76,79,83,83
2016-06-16 16:30:00,68,66,65,64,61,59,53,47,49,56,67,66,65,64,64,60,52,44,46,55,67,66,66,66,66,63,55,48,50,58,67,67,67,67,67,67,63,59,60,66,67,67,68,68,67,69,69,68,69,72,66,70,69,65,67,71,73,71,71,73,65,68,67,63,66,69,71,70,72,75,64,67,66,62,66,68,69,70,74,79,64,69,68,63,68,70,70,72,78,84,67,72,71,67,71,73,75,77,82,88
2016-06-16 17:00:00,67,66,66,65,62,57,52,50,53,56,67,66,66,66,62,56,49,47,51,57,66,65,64,64,56,50,45,45,50,58,67,66,65,65,60,56,52,53,58,62,68,69,70,70,76,73,70,71,73,72,67,67,66,65,69,68,68,70,72,72,68,69,68,67,70,69,69,70,71,71,68,69,68,67,71,70,70,71,73,73,67,67,65,64,71,71,72,75,77,77,68,69,67,65,71,72,75,79,83,84
2016-06-16 17:30:00,67,67,67,68,61,54,48,51,58,62,67,67,67,67,61,52,44,47,57,64,67,65,64,63,55,47,40,43,54,63,67,65,64,63,59,53,48,51,59,65,68,67,67,66,74,70,66,68,72,73,74,68,62,61,72,71,70,71,72,72,71,68,66,67,70,69,69,70,72,72,67,66,67,70,70,69,69,71,73,72,66,64,65,68,71,71,72,74,76,75,69,67,66,67,74,74,76,79,81,80
2016-06-16 18:30:00,70,72,70,66,70,60,52,51,52,53,69,71,71,67,67,56,47,46,48,52,69,71,71,68,64,58,49,45,48,56,68,71,71,68,65,67,62,55,57,67,68,71,71,69,69,77,75,66,68,78,71,74,73,68,73,74,73,72,74,77,70,72,71,66,71,73,72,71,74,77,68,71,70,65,69,72,72,72,74,78,67,72,71,67,68,72,75,74,76,80,68,74,75,71,70,75,78,78,80,83
2016-06-16 19:00:00,89,83,75,71,64,57,55,61,68,70,83,77,71,68,69,62,59,63,68,66,79,72,67,66,60,55,54,61,68,69,84,75,70,70,59,53,54,63,72,75,91,81,76,77,79,71,68,73,79,78,90,82,74,68,77,74,72,71,73,74,87,78,73,72,76,74,73,73,74,75,85,76,74,75,76,75,75,77,78,78,85,79,76,75,77,78,79,82,84,83,88,85,79,74,80,81,84,87,89,88
2016-06-16 19:30:00,142,140,125,109,106,108,95,86,97,101,142,141,127,112,104,110,99,86,92,96,136,133,119,105,102,106,94,80,85,91,134,130,119,108,107,107,94,85,89,90,140,138,131,123,116,114,102,97,100,92,146,144,141,140,128,125,109,94,99,113,149,143,137,133,129,122,106,95,106,123,152,146,141,138,133,126,111,103,115,130,148,146,145,145,131,129,120,112,116,121,149,142,138,136,122,128,129,121,115,109
2016-06-16 20:30:00,77,78,77,76,79,71,62,57,58,63,76,77,76,75,79,73,64,58,59,66,75,75,73,72,76,64,53,53,65,76,77,76,75,75,76,67,59,60,68,75,79,80,81,81,82,85,85,81,73,70,79,80,78,75,70,72,77,82,81,76,78,80,81,81,74,76,80,84,82,76,75,76,79,82,80,80,83,86,84,77,71,71,74,78,82,81,84,88,86,81,70,69,73,76,82,80,83,88,89,85
2016-06-16 21:00:00,78,76,71,68,62,56,52,55,63,68,74,72,68,65,60,53,48,52,62,72,75,75,73,71,61,54,47,51,61,71,77,78,78,77,71,64,57,59,67,74,74,75,75,75,88,81,75,75,81,83,80,76,74,74,81,80,79,79,80,79,77,74,73,75,79,78,78,79,81,80,74,72,72,75,76,77,78,81,83,82,74,72,72,74,76,77,80,84,87,86,78,75,73,73,79,80,83,88,90,89
2016-06-16 21:30:00,75,76,76,77,67,65,58,52,55,64,75,76,77,77,67,62,54,49,54,64,74,74,73,73,63,56,49,48,54,64,75,74,73,73,69,63,57,58,63,68,76,76,76,77,86,80,76,76,78,78,78,77,75,73,76,76,76,78,80,80,77,77,74,72,79,78,78,80,81,80,77,76,74,72,81,81,80,81,82,81,76,76,75,73,81,81,81,83,84,84,76,77,77,76,80,80,81,84,87,88
2016-06-16 22:30:00,77,76,75,76,69,66,59,54,58,67,76,78,78,78,70,66,57,51,56,68,76,80,82,80,68,62,53,47,53,65,77,83,85,82,73,69,62,57,61,71,77,84,87,84,88,86,80,76,79,86,78,91,98,99,82,81,80,80,83,85,84,94,96,93,81,80,80,83,86,87,89,96,92,83,81,79,80,85,90,90,91,96,89,78,83,81,80,85,90,91,88,95,91,83,86,83,82,85,89,91
2016-06-16 23:00:00,82,82,79,77,70,67,61,57,60,67,77,78,76,75,67,65,59,56,60,69,75,75,73,71,60,58,53,51,57,68,78,78,77,75,68,65,60,57,62,72,78,80,80,79,90,86,79,73,76,84,79,80,85,92,89,80,76,80,84,81,76,73,78,87,90,81,75,79,81,80,75,74,81,91,81,77,78,83,87,84,75,77,82,88,71,75,83,92,96,93,76,77,75,72,78,82,88,93,95,94
2016-06-16 23:30:00,77,77,76,75,73,63,57,60,65,66,76,77,77,76,70,59,50,53,59,63,72,74,74,73,69,61,52,50,57,66,73,75,75,72,74,73,66,59,65,76,78,81,79,75,82,86,80,71,76,88,72,79,67,69,77,76,76,77,78,78,79,85,74,78,76,76,76,79,81,81,76,80,70,77,75,76,78,82,84,84,70,73,64,73,75,77,80,85,88,88,73,76,70,81,77,79,83,88,91,91
2016-06-17 00:30:00,78,78,76,74,72,68,70,77,83,84,79,79,77,76,73,70,71,77,82,82,78,78,76,74,71,68,69,75,80,80,79,79,78,76,76,72,72,77,81,82,80,82,82,81,86,81,79,83,85,85,77,76,80,88,85,87,91,94,95,94,79,78,83,89,84,87,91,95,97,97,83,84,86,91,88,90,94,97,98,97,88,89,89,90,94,95,97,98,97,94,93,93,90,90,95,96,97,98,96,93
2016-06-17 01:00:00,74,75,75,75,64,63,65,68,74,78,73,74,74,74,63,63,65,69,73,76,74,73,72,72,67,66,66,69,72,75,77,76,75,75,76,75,73,74,76,78,77,78,77,77,86,84,81,80,82,83,76,77,76,75,79,82,83,82,84,87,77,78,77,75,80,82,82,82,85,87,79,80,78,76,81,82,82,83,87,89,81,82,81,79,81,82,83,86,92,95,82,84,84,82,81,84,87,90,97,101
2016-06-17 01:30:00,77,80,82,83,78,76,73,72,73,74,76,80,82,83,73,71,69,68,71,73,79,83,84,84,71,68,66,66,68,71,83,84,84,82,77,74,70,69,71,74,80,80,77,74,86,82,78,76,77,78,75,73,72,72,76,82,80,80,88,85,74,73,72,72,77,83,81,81,87,82,74,73,73,73,78,85,83,83,88,82,73,75,74,74,79,86,86,87,93,86,74,77,77,76,81,89,89,91,99,93
2016-06-17 02:00:00,86,82,77,72,71,70,69,68,66,65,82,78,73,69,73,72,70,67,66,65,76,75,74,72,76,74,71,68,67,67,73,75,76,76,74,73,72,71,71,71,77,76,75,74,70,71,72,73,74,73,72,73,71,69,79,77,75,76,77,78,74,72,71,69,75,75,75,76,78,77,73,69,69,69,71,72,74,78,79,78,69,66,66,67,70,71,74,79,83,84,72,67,66,67,72,73,75,81,87,93
2016-06-17 02:30:00,76,76,77,77,74,73,74,75,73,73,73,74,78,79,73,71,71,73,71,69,71,74,77,78,77,71,70,74,74,70,77,79,80,78,85,75,73,79,80,75,84,86,84,79,91,80,76,83,86,80,83,84,86,86,85,85,86,86,85,83,80,80,80,80,85,84,84,86,87,86,82,82,82,82,86,84,83,86,91,92,84,84,85,85,88,84,83,88,96,97,80,83,85,86,90,87,86,92,100,102
2016-06-17 03:30:00,83,83,82,81,82,82,82,82,83,84,83,82,81,81,82,81,81,82,82,84,82,82,81,81,81,81,81,81,82,83,82,81,81,80,81,81,81,81,82,83,82,81,81,80,81,81,80,81,82,83,81,81,81,81,81,82,82,83,83,84,81,81,81,81,82,83,83,83,84,84,81,82,82,82,84,84,84,85,85,85,82,82,82,83,86,86,86,86,86,86,82,83,83,84,87,87,87,86,86,86
2016-06-17 04:00:00,84,84,83,82,81,81,82,83,85,86,84,83,82,82,81,81,82,83,85,86,83,83,82,82,81,81,82,83,85,86,83,82,82,81,81,81,82,83,85,86,83,82,82,81,81,81,82,83,85,86,83,82,81,81,81,82,82,83,84,85,83,83,82,82,82,83,83,84,85,86,84,84,84,84,84,84,85,86,86,87,84,85,86,86,86,86,86,87,87,88,85,86,87,87,87,87,87,87,87,88
2016-06-17 04:15:00,85,84,83,82,82,82,83,84,86,87,84,84,83,82,82,83,83,84,86,87,84,83,82,82,83,83,84,85,85,86,84,83,82,81,83,83,84,85,85,86,84,83,82,81,83,84,84,85,85,86,84,83,82,82,83,84,84,85,86,87,84,83,83,82,84,85,85,86,87,88,85,84,84,83,86,86,87,88,88,89,86,85,85,85,88,88,88,89,89,90,87,86,86,86,89,89,89,89,89,90
2016-06-17 05:00:00,86,85,84,83,84,84,85,86,88,89,85,85,84,83,84,85,85,86,88,89,85,85,84,83,85,85,86,87,87,88,85,85,84,83,85,85,86,87,87,88,85,85,84,84,85,86,86,87,87,88,83,83,84,84,84,84,85,86,87,89,85,85,85,86,86,86,87,87,88,89,86,87,87,87,89,89,89,89,89,89,86,87,87,87,91,91,91,90,90,89,86,86,87,87,92,92,91,91,90,89
2016-06-17 05:30:00,87,86,86,85,85,85,86,87,89,90,87,86,86,85,85,86,86,87,89,90,87,86,86,85,86,86,87,88,88,89,87,86,86,85,86,86,87,88,88,89,87,86,86,85,86,87,87,88,88,89,86,86,87,87,85,86,86,87,88,89,86,87,87,87,86,87,87,88,89,90,87,87,87,88,88,88,89,90,90,91,87,88,88,89,90,90,90,91,91,92,88,89,89,90,91,91,91,91,91,92
2016-06-17 06:00:00,88,87,87,86,87,87,88,88,89,90,88,87,87,86,87,87,88,89,90,90,88,87,87,86,88,88,88,89,90,91,88,87,87,86,88,88,89,89,90,91,88,87,87,86,88,88,89,90,90,91,87,87,88,88,87,88,88,89,90,91,87,88,88,88,88,89,89,90,91,92,88,88,88,89,90,90,91,92,92,93,88,89,89,90,92,92,92,93,93,94,89,90,90,91,93,93,93,93,93,94
2016-06-17 06:30:00,88,87,86,85,86,87,88,89,90,92,88,87,86,85,87,88,89,90,91,92,88,87,86,86,88,89,89,90,91,92,88,87,87,86,89,89,90,90,91,92,88,88,87,87,89,90,90,91,91,92,87,87,87,88,87,88,88,89,90,91,89,89,89,89,88,89,89,90,91,92,90,91,91,91,90,90,91,92,92,93,91,91,92,92,92,92,92,93,93,94,90,91,92,92,93,93,93,93,93,94
2016-06-17 07:00:00,88,87,87,87,87,88,89,91,92,93,88,88,87,87,87,88,90,91,92,93,88,88,88,88,88,89,90,91,92,93,88,88,88,88,88,89,90,91,92,92,88,88,88,88,89,89,90,91,92,92,88,88,88,87,88,89,89,90,91,92,89,89,89,89,89,90,90,91,92,93,91,91,91,91,91,91,92,93,93,94,91,92,92,92,93,93,93,94,94,95,91,91,92,92,94,94,94,94,94,95
2016-06-17 07:30:00,90,89,88,87,87,87,88,88,90,91,89,89,88,87,88,88,88,89,90,91,89,88,87,87,89,89,89,89,90,92,89,88,87,86,90,90,89,90,90,92,89,88,87,86,90,90,90,90,91,92,88,88,88,87,88,89,89,90,91,92,89,89,89,89,89,90,90,91,92,93,91,91,91,91,91,91,92,93,93,94,91,92,92,92,93,93,93,94,94,95,91,91,92,92,94,94,94,94,94,95
2016-06-17 08:00:00,89,88,87,86,88,89,90,91,92,94,89,88,87,86,89,90,91,92,93,94,90,89,88,87,90,91,91,92,93,94,90,89,88,87,91,91,92,92,93,94,90,89,88,88,91,92,92,93,93,94,91,91,91,91,89,90,90,91,92,93,91,91,91,91,90,91,91,92,93,94,91,92,92,92,92,92,93,94,94,95,92,92,92,93,94,94,94,95,95,96,92,93,93,94,95,95,95,95,95,96
2016-06-17 08:30:00,90,89,87,86,87,88,89,91,93,94,90,89,88,87,88,89,90,91,93,94,91,90,89,88,89,90,91,92,93,94,91,91,90,90,90,90,91,92,93,95,91,91,91,91,90,91,92,92,94,95,90,90,90,89,91,92,92,93,93,94,91,91,91,91,92,93,93,93,94,94,93,93,93,93,94,94,94,95,95,95,93,94,94,94,96,96,96,96,96,96,93,93,94,94,97,97,97,96,96,96
2016-06-17 09:00:00,93,92,91,90,89,89,89,90,91,93,93,92,91,90,90,90,90,91,92,94,93,92,91,90,92,92,92,92,93,94,93,92,91,90,93,92,92,93,93,95,93,92,91,90,93,93,93,93,94,95,93,93,93,93,89,90,90,91,92,93,93,93,93,93,92,92,93,94,94,95,93,94,94,94,95,95,95,96,97,98,94,94,94,95,96,96,97,97,98,98,94,95,95,96,96,96,96,97,97,97
2016-06-17 09:30:00,93,92,91,90,88,89,90,91,92,94,93,92,91,90,90,90,91,92,93,94,93,92,91,90,91,91,92,93,94,94,93,92,91,90,92,92,93,93,94,95,93,92,91,90,92,93,93,94,94,95,91,91,91,90,90,91,91,92,93,94,92,92,92,92,93,93,94,95,95,96,94,94,94,94,96,96,96,97,98,99,94,95,95,95,97,97,98,98,99,99,94,94,95,95,97,97,97,98,98,98
2016-06-17 10:30:00,92,90,88,87,89,90,91,93,95,96,92,90,89,88,91,91,92,94,95,96,93,92,92,91,93,93,94,95,96,97,94,94,94,95,94,94,95,95,96,97,95,95,96,97,95,95,95,96,96,97,93,93,93,92,93,95,96,96,95,95,94,94,94,94,95,97,98,98,97,97,96,96,96,96,97,98,100,99,98,98,96,97,97,97,97,99,100,99,98,97,96,96,97,97,97,98,99,98,97,96
2016-06-17 11:00:00,93,91,89,88,89,90,91,93,95,96,93,91,90,89,91,91,92,94,95,96,94,93,93,92,93,93,94,95,96,97,95,95,95,96,94,94,95,95,96,97,96,96,97,98,95,95,95,96,96,97,94,94,94,94,93,93,94,95,96,96,95,95,95,95,95,96,97,97,98,98,97,97,97,97,97,98,99,100,100,100,97,97,97,97,99,99,100,100,100,100,96,96,97,97,98,99,99,100,99,99
2016-06-17 11:41:00,96,95,95,94,92,91,90,90,91,93,96,95,95,94,93,92,92,92,92,94,96,95,95,94,94,94,94,94,94,95,96,95,95,94,96,96,96,96,96,97,96,95,95,94,97,97,97,97,97,98,97,97,96,96,96,96,96,96,96,96,97,97,97,97,97,97,97,97,97,97,98,99,99,99,98,98,98,98,98,98,99,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101
2016-06-17 12:00:00,95,94,92,92,90,90,90,91,92,94,95,94,92,92,91,91,91,92,93,95,95,94,93,92,93,93,93,93,94,96,96,95,94,94,95,95,95,95,96,97,96,96,95,95,96,96,96,96,97,98,94,94,94,93,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,100,100,100,100,100,100,97,98,98,98,100,100,100,100,100,100,97,97,98,98,100,100,100,100,100,100
2016-06-17 13:00:00,133,131,134,129,134,123,131,139,159,129,139,127,130,135,132,124,134,145,155,139,142,130,133,139,138,148,130,163,143,157,135,136,139,134,121,141,117,153,142,168,124,139,143,125,132,143,127,131,146,146,152,137,130,143,143,146,130,148,161,154,143,135,133,147,146,143,122,133,146,147,137,133,131,140,134,134,123,133,142,141,136,132,127,130,134,135,132,138,143,139,133,133,131,136,145,139,138,135,138,145
2016-06-17 13:30:00,101,102,100,97,99,104,100,92,92,99,99,102,100,97,99,103,107,103,98,104,97,99,97,95,95,98,110,110,99,104,97,98,97,96,97,98,114,117,100,105,100,100,99,98,108,107,124,127,106,111,104,101,91,91,102,109,120,124,112,103,100,99,94,99,102,108,119,124,116,112,96,97,98,108,103,108,117,121,115,115,96,96,101,113,112,118,125,127,121,119,99,98,101,113,124,131,140,141,134,130
2016-06-17 14:00:00,135,134,129,123,124,102,97,104,107,121,130,132,128,122,122,102,88,90,100,120,125,129,129,123,118,103,87,86,102,122,125,132,134,129,115,107,92,91,110,125,127,136,140,136,114,111,98,98,117,127,133,136,138,129,109,110,113,120,129,136,125,130,134,127,110,110,114,122,132,136,111,120,128,122,116,115,119,130,141,141,96,111,124,120,119,117,122,135,145,141,87,108,125,122,118,116,122,137,145,137
2016-06-17 14:30:00,74,77,79,81,81,89,89,101,121,113,75,77,80,82,85,90,85,94,117,113,76,76,77,77,88,92,84,90,112,111,76,76,75,75,85,90,81,85,106,104,77,77,77,77,79,86,78,81,101,97,79,83,79,71,77,75,76,83,90,91,77,80,78,74,78,77,79,85,90,92,76,77,78,77,78,80,84,87,91,94,77,80,79,77,76,82,87,90,94,99,79,84,82,75,74,82,89,93,99,105
2016-06-17 15:00:00,69,69,74,79,84,84,91,104,117,123,71,70,73,78,77,82,89,99,112,121,73,72,75,79,75,84,93,101,113,126,72,70,71,74,74,86,97,104,117,132,73,69,69,70,68,83,95,102,115,131,75,71,67,74,75,84,93,102,115,128,73,69,65,72,74,83,92,100,114,127,72,67,63,70,73,82,92,99,112,126,71,68,65,71,73,84,93,100,113,126,72,70,68,75,75,86,97,104,115,127
2016-06-17 15:30:00,88,86,82,71,59,64,78,88,92,101,89,84,78,65,54,62,78,86,90,100,86,80,75,63,56,63,78,87,88,97,79,74,74,67,67,67,77,86,86,92,74,70,74,71,77,70,77,85,84,87,76,75,72,66,72,74,76,78,79,81,75,74,71,65,71,72,73,76,79,82,72,72,69,66,71,70,70,74,80,84,71,71,70,68,73,71,71,77,84,88,71,72,71,71,77,75,77,82,89,92
2016-06-17 16:30:00,65,62,64,68,69,85,91,78,64,62,66,63,65,68,71,90,99,84,65,60,66,64,66,69,76,92,98,82,65,61,65,65,69,73,86,94,91,78,68,69,63,64,71,77,97,95,87,75,73,77,63,58,64,76,84,89,86,75,73,79,64,60,66,76,84,89,86,76,74,80,64,63,67,74,86,90,87,79,77,82,63,66,71,75,88,91,89,83,82,85,65,71,77,80,91,92,90,86,86,88
2016-06-17 17:00:00,76,83,85,79,80,80,84,81,72,76,77,84,86,80,85,81,83,79,71,76,78,82,82,78,87,81,81,78,72,78,83,82,81,80,86,81,82,81,77,81,88,85,82,83,85,80,83,85,81,85,98,88,81,81,80,86,90,89,87,84,95,86,79,80,83,88,92,90,87,84,91,82,76,77,85,91,93,91,87,84,88,79,74,76,85,91,93,91,89,86,87,79,74,77,84,89,93,91,90,90
2016-06-17 18:00:00,118,111,132,150,143,136,116,88,66,58,118,102,124,141,128,131,132,117,81,50,132,115,127,135,122,114,108,99,78,57,134,137,143,143,138,122,97,76,72,76,135,145,140,130,139,148,133,97,80,87,131,138,158,146,124,153,127,94,84,77,134,155,167,144,123,140,121,105,95,86,108,138,161,151,128,124,111,111,98,85,83,123,153,153,142,121,111,120,100,81,87,139,158,151,149,127,122,138,116,88
2016-06-17 18:30:00,74,76,73,67,62,56,84,121,127,115,71,73,71,65,55,59,93,120,118,122,72,75,72,66,64,73,114,135,121,125,75,77,74,68,65,64,105,130,109,107,71,73,70,65,71,54,93,128,110,110,76,75,71,67,59,61,105,133,112,107,75,74,70,66,64,59,92,115,95,93,73,74,71,67,65,57,83,104,85,82,73,75,74,71,63,60,84,104,90,83,74,78,78,76,65,67,85,99,91,87
2016-06-17 19:00:00,80,80,83,76,69,60,54,57,61,62,77,77,81,77,63,54,50,55,62,65,77,76,80,78,56,47,43,51,61,67,78,75,79,78,66,55,49,55,65,69,80,74,78,77,87,75,66,69,75,76,86,81,76,75,83,72,70,78,81,74,85,79,78,81,82,73,70,78,80,74,81,75,77,83,83,74,72,78,81,76,78,73,74,79,85,78,76,80,83,80,79,77,76,78,89,83,81,84,87,85
2016-06-17 19:30:00,81,83,80,76,79,77,69,57,53,58,78,81,80,78,82,78,67,53,48,55,77,81,83,85,82,79,69,56,51,58,77,79,84,88,84,84,78,69,65,69,77,77,82,87,87,90,88,82,79,81,100,87,77,85,101,97,91,85,82,81,85,77,77,94,105,100,92,85,81,82,83,77,81,101,104,98,90,83,81,84,98,94,91,99,99,95,89,85,84,87,106,110,100,96,103,100,96,93,91,91
2016-06-17 20:30:00,109,110,109,107,116,123,116,105,102,96,111,115,116,116,110,119,117,110,110,107,120,120,116,112,103,114,114,110,112,111,118,114,107,101,103,112,112,109,112,110,107,104,99,94,94,103,104,104,110,108,113,112,101,91,102,105,109,112,115,119,111,108,100,94,105,109,114,118,121,124,113,109,105,103,106,110,115,120,124,127,118,115,112,111,102,106,112,117,121,125,119,117,112,106,101,104,109,113,117,122
2016-06-17 21:00:00,128,119,117,119,120,119,118,116,114,113,127,117,117,122,123,128,131,127,116,103,129,120,122,131,128,132,134,128,115,101,127,115,115,125,127,129,130,129,125,118,127,109,106,115,132,131,132,137,139,134,114,103,107,117,131,130,129,128,127,125,106,99,106,117,130,127,124,123,123,121,122,122,130,140,124,120,115,115,118,118,123,126,132,138,120,115,110,112,118,121,116,120,125,130,127,122,118,119,123,126
2016-06-17 21:30:00,113,116,122,129,128,128,124,118,115,115,115,118,123,129,129,129,124,119,118,121,131,125,119,116,120,121,120,117,119,123,139,130,120,116,129,133,135,135,136,136,136,133,129,128,130,135,139,139,136,130,145,146,146,145,129,129,133,138,136,128,145,143,137,131,127,126,129,135,138,134,156,154,147,141,128,123,123,130,136,138,139,143,144,142,136,128,123,126,131,133,128,139,144,145,151,140,130,126,125,124
2016-06-17 21:45:00,135,125,121,122,122,126,130,139,138,118,134,127,129,136,132,137,139,142,135,113,144,135,134,140,137,142,140,137,131,115,144,134,128,130,138,142,134,128,129,122,135,125,118,120,139,141,129,121,128,127,129,128,130,133,122,116,111,114,119,120,128,126,128,131,119,117,114,115,117,119,124,124,127,130,121,121,121,119,119,121,118,120,126,132,130,128,126,125,126,127,111,117,127,134,137,131,125,125,128,128
2016-06-17 22:30:00,156,161,162,158,155,154,149,135,120,109,156,160,161,156,155,158,156,143,124,111,157,159,160,158,157,159,158,148,130,118,160,158,159,162,157,154,152,147,136,124,161,158,159,166,156,149,145,145,139,129,160,154,150,153,136,138,129,137,131,113,156,152,150,151,133,135,126,133,126,107,148,148,147,145,129,134,126,133,127,108,140,141,141,136,130,138,133,140,136,121,134,132,131,127,137,147,142,148,145,132
2016-06-17 23:00:00,134,142,143,141,141,139,130,116,101,95,137,143,146,146,149,149,143,128,111,102,138,143,149,151,151,151,146,136,123,114,139,146,153,156,157,154,148,142,135,130,141,150,158,158,168,162,155,152,150,148,143,151,159,164,164,160,157,156,157,156,147,153,157,159,164,161,159,160,161,159,158,160,160,160,162,160,158,159,161,160,164,163,161,160,159,155,151,151,152,153,159,157,155,155,154,148,141,139,140,142
2016-06-18 00:00:00,162,159,155,153,146,147,148,147,146,144,162,159,156,153,152,150,148,146,145,145,160,157,154,152,153,150,146,143,143,144,157,155,153,152,152,148,145,144,145,144,156,154,152,151,151,149,147,148,149,147,161,158,153,150,153,153,154,155,155,153,158,155,151,149,155,154,155,156,155,152,158,156,155,154,157,156,156,156,156,152,158,157,157,157,158,158,157,157,156,152,156,156,157,157,159,159,158,158,157,153
2016-06-18 00:30:00,135,140,146,150,146,137,128,127,132,135,138,139,143,147,144,141,135,128,124,123,137,134,136,142,137,137,134,127,119,116,137,131,133,140,135,135,132,126,119,115,139,132,135,142,140,137,132,126,122,118,144,134,130,142,139,139,142,143,135,122,144,133,129,141,137,141,145,143,132,119,146,133,129,141,139,144,149,145,130,116,149,135,130,142,142,145,148,145,132,117,151,136,131,144,140,139,141,143,137,125
2016-06-18 01:00:00,180,177,172,169,169,167,165,165,166,165,179,178,172,167,165,167,169,168,163,159,177,178,172,165,159,164,169,168,162,158,176,179,174,167,157,161,166,170,169,166,176,181,177,170,160,161,165,172,178,177,182,191,182,165,168,168,172,178,178,175,178,187,181,166,171,170,172,177,177,174,168,178,176,166,174,171,172,176,177,174,161,171,174,170,173,170,170,175,177,175,164,170,173,173,170,167,168,174,179,178
2016-06-18 01:30:00,154,159,165,154,150,155,152,151,158,157,152,156,161,146,149,148,148,156,162,151,156,158,157,146,150,147,149,164,171,155,161,162,156,155,152,151,146,150,161,157,165,166,158,164,154,155,138,127,140,153,151,165,159,163,161,159,135,115,113,149,152,161,160,160,151,161,156,146,133,145,162,162,166,161,153,162,160,151,131,138,169,160,168,160,162,161,152,145,125,132,165,153,160,153,160,157,152,153,137,136
2016-06-18 02:30:00,129,132,135,138,146,141,143,142,139,149,127,132,139,145,146,141,143,141,137,148,134,129,135,146,139,136,140,139,136,148,145,133,132,138,131,132,139,141,137,147,140,137,136,138,129,131,141,143,137,143,133,135,135,132,133,133,133,136,139,145,136,137,137,135,132,132,134,136,140,145,133,133,134,133,131,132,134,138,141,145,132,133,134,136,131,133,136,139,142,144,137,138,141,144,134,135,137,139,141,142
2016-06-18 03:30:00,113,114,114,115,121,122,123,125,127,128,112,112,112,113,116,117,118,120,122,124,106,106,106,106,105,106,108,112,116,121,103,102,101,101,100,102,104,108,114,119,103,101,101,100,104,105,107,110,114,119,102,101,101,101,103,103,105,108,113,119,103,102,102,102,105,105,106,108,112,117,104,103,103,103,104,104,104,106,109,113,103,103,102,102,102,102,102,104,107,112,102,101,101,101,102,102,103,105,109,115
2016-06-18 04:30:00,124,123,125,127,131,132,135,138,140,141,123,123,125,128,132,133,136,138,139,139,121,122,126,129,133,134,136,137,138,138,120,122,126,130,133,134,135,136,136,136,119,122,127,131,132,133,135,135,135,134,122,125,128,130,134,134,134,135,135,134,124,126,128,130,133,134,135,136,136,134,126,127,129,129,132,134,136,137,137,134,127,129,129,130,132,134,137,139,138,134,128,130,131,131,134,135,138,139,137,134
2016-06-18 05:00:00,121,121,122,124,124,124,123,123,124,125,120,120,121,122,122,122,121,121,123,125,119,118,118,119,118,118,118,119,121,124,117,115,115,116,114,114,115,117,120,123,116,114,113,114,112,112,113,115,119,123,118,117,117,116,115,115,114,115,118,121,117,116,115,115,115,115,116,118,121,124,115,114,113,113,114,115,118,121,124,127,114,113,112,111,112,114,119,123,126,128,114,113,112,111,111,114,119,123,126,127
2016-06-18 05:30:00,124,123,123,124,119,120,122,125,127,128,122,122,122,122,119,120,122,125,127,128,118,118,118,118,119,120,122,125,127,128,117,116,116,116,119,120,122,125,127,128,118,117,117,118,119,120,122,125,127,128,118,119,119,120,119,121,123,125,127,128,118,118,119,119,121,122,124,126,128,129,116,117,118,118,121,122,124,126,128,129,115,116,117,118,120,121,123,125,126,127,115,116,117,118,122,123,124,126,127,127
2016-06-18 06:30:00,133,133,132,132,134,133,132,132,133,135,134,133,133,132,133,133,132,132,133,134,135,134,134,133,133,132,132,131,132,134,136,136,135,135,133,132,131,131,132,134,137,137,136,135,133,132,131,131,132,133,137,135,133,132,135,134,133,132,133,134,138,136,134,133,134,134,133,132,132,134,139,138,136,135,134,133,132,132,132,133,140,139,138,137,134,133,132,131,132,133,140,139,138,137,133,133,132,131,131,133
2016-06-18 07:00:00,133,133,133,133,138,139,140,140,139,139,133,133,133,133,135,136,137,136,135,136,132,132,132,132,129,130,131,130,130,132,131,131,131,131,127,128,128,128,129,131,130,130,130,130,128,129,130,130,131,134,129,128,128,128,127,127,128,129,131,134,129,128,128,128,128,128,128,129,131,133,129,128,128,128,129,129,129,129,130,132,129,128,128,128,130,130,129,129,130,130,129,128,128,128,130,130,129,129,129,130
2016-06-18 08:00:00,142,143,143,143,143,143,144,145,146,147,140,141,141,141,141,142,143,144,145,147,139,139,139,139,139,140,141,143,144,146,139,139,138,138,137,138,139,141,143,144,140,139,138,137,136,137,138,140,142,143,138,137,135,134,137,138,140,143,145,146,138,137,136,135,136,137,139,141,143,145,136,135,134,134,134,136,138,140,142,144,132,132,132,131,135,136,138,140,142,144,132,132,132,132,135,137,139,141,143,145
2016-06-18 08:30:00,142,142,144,146,146,147,148,148,149,148,139,140,143,145,147,147,148,148,148,147,134,136,139,141,144,144,144,144,144,143,133,135,138,141,143,143,143,143,142,141,135,137,141,144,145,145,145,144,143,142,136,139,142,144,146,145,144,143,142,142,133,136,140,142,144,143,142,141,140,140,128,131,134,136,139,138,137,137,136,136,124,127,130,132,134,134,133,133,133,133,124,127,130,133,135,134,134,133,133,134
2016-06-18 09:00:00,136,137,138,138,135,132,128,125,124,124,134,135,134,133,131,129,126,123,123,124,130,130,128,125,122,121,120,121,123,127,129,129,125,121,118,117,117,119,123,129,132,131,126,122,119,118,118,119,122,127,131,130,127,125,121,119,118,118,121,127,126,124,121,119,118,117,117,119,122,127,118,116,112,110,111,112,114,117,121,126,113,111,108,105,106,108,112,116,121,125,114,112,110,109,106,109,113,118,123,127
2016-06-18 09:30:00,122,124,125,124,123,122,120,120,122,125,119,121,121,121,121,121,120,121,123,126,113,115,115,115,118,119,120,123,125,128,110,112,113,114,115,117,120,123,127,130,112,113,115,116,114,116,119,124,128,131,112,113,116,118,114,116,119,123,126,129,109,110,112,115,116,118,121,124,128,130,105,106,108,111,119,120,123,127,130,133,103,104,107,109,121,122,125,129,132,135,103,104,108,111,122,123,126,130,133,136
2016-06-18 10:00:00,121,124,126,128,128,126,124,124,126,127,120,123,125,126,126,124,121,121,124,126,121,123,124,124,122,119,117,116,119,121,122,123,124,124,120,117,114,114,116,119,124,124,124,124,121,118,115,114,117,120,123,124,124,123,119,117,115,114,115,118,122,122,122,122,119,118,116,115,116,119,120,120,119,119,119,118,117,117,118,121,118,119,118,118,118,118,118,118,120,123,120,121,121,120,117,117,118,119,121,124
2016-06-18 10:30:00,124,125,127,128,129,130,131,132,132,133,122,122,124,126,125,127,128,128,127,128,116,116,118,120,119,121,123,122,120,121,112,111,113,115,116,119,121,119,117,118,112,111,112,114,118,121,123,121,118,119,113,113,116,118,117,120,122,122,121,123,111,111,114,116,121,123,123,121,118,118,108,109,112,114,122,123,122,118,115,116,107,108,111,114,120,120,119,116,115,117,108,109,112,115,120,121,120,117,116,119
2016-06-18 11:00:00,137,137,139,141,143,142,141,140,138,138,138,138,140,142,143,142,140,138,137,136,138,139,141,143,142,141,138,136,135,135,139,139,141,143,141,139,137,134,133,133,139,140,142,144,140,138,136,133,132,132,142,143,144,144,141,140,137,135,134,134,140,140,140,140,136,135,134,133,133,134,138,137,136,135,127,127,127,128,129,132,139,137,135,133,123,123,123,124,126,129,140,138,136,134,125,124,124,125,126,129
2016-06-18 12:00:00,138,139,140,141,140,141,142,143,143,143,138,139,140,141,140,141,142,142,143,143,136,138,139,140,140,140,141,142,142,142,135,136,138,139,139,140,141,142,142,142,134,136,137,138,139,140,141,142,142,142,135,136,137,138,140,141,141,142,142,141,135,136,137,138,139,139,140,140,140,140,135,136,137,137,137,138,138,139,139,138,135,135,136,137,137,137,138,139,139,138,134,135,136,137,137,138,139,139,139,139
2016-06-18 12:30:00,132,133,134,134,134,134,134,135,137,139,132,133,134,134,134,134,134,135,137,139,132,133,134,134,134,134,134,135,137,139,132,133,134,134,134,134,134,135,137,139,132,133,134,134,134,134,134,135,137,139,131,133,134,135,134,134,134,135,137,139,129,131,133,134,134,134,134,135,137,139,128,130,131,132,134,134,134,135,137,139,128,130,132,132,134,134,134,135,137,139,129,131,132,133,134,134,134,135,137,139
2016-06-18 13:30:00,91,104,99,104,112,107,102,102,113,128,95,106,95,103,108,107,98,97,113,127,90,92,84,106,105,108,101,103,121,124,89,87,77,103,102,106,98,101,119,117,95,94,77,95,102,102,88,90,109,110,93,96,96,96,94,106,85,86,116,100,89,91,91,89,95,97,86,97,115,97,85,85,85,84,93,85,86,106,113,100,85,85,85,85,89,78,87,106,106,110,88,89,89,90,89,84,92,100,100,121
2016-06-18 14:04:00,79,85,85,81,69,65,65,70,75,79,79,83,80,75,65,71,70,63,68,82,73,75,74,72,64,75,74,63,66,84,71,72,72,71,66,72,74,71,74,82,76,74,72,71,69,68,72,81,83,79,75,74,73,72,70,71,74,76,78,79,75,73,71,70,70,71,73,76,78,80,72,71,69,68,72,73,74,76,79,82,69,70,70,69,76,76,77,79,83,87,72,75,77,77,80,80,82,84,88,92
2016-06-18 15:00:00,79,74,68,65,75,70,71,73,68,62,80,77,69,62,76,71,70,71,66,60,73,74,72,71,75,72,71,70,67,65,72,70,72,76,72,74,73,69,69,73,77,68,68,74,70,75,74,68,70,78,71,71,77,75,67,74,75,69,71,79,71,71,78,77,73,77,76,71,74,83,67,68,75,73,73,74,72,69,75,84,68,72,76,70,73,73,71,71,80,89,76,83,85,74,78,77,78,81,90,99
2016-06-18 15:30:00,97,89,98,85,61,60,60,62,68,74,92,81,90,77,63,58,54,57,66,74,87,76,86,72,63,56,51,55,65,74,81,75,84,68,66,63,61,63,67,72,72,70,79,60,72,74,75,74,71,71,73,71,67,64,69,67,67,71,77,78,71,72,71,69,69,69,70,71,72,73,69,71,71,71,69,71,73,73,71,70,69,70,69,68,70,72,75,77,79,78,72,72,70,68,73,72,76,84,92,91
2016-06-18 16:00:00,69,69,82,100,127,111,101,103,98,80,65,63,83,111,121,97,83,89,92,78,62,64,87,116,111,90,76,80,84,75,62,70,92,113,101,89,80,79,77,70,63,76,94,108,93,90,86,81,73,68,65,69,77,86,86,82,78,75,74,73,63,67,77,89,87,83,77,73,72,72,62,65,75,86,85,81,76,73,72,72,64,67,73,78,79,78,76,77,77,77,70,77,77,74,73,74,78,82,85,84
2016-06-18 17:00:00,67,66,64,63,59,59,56,54,61,73,67,65,64,63,60,56,51,51,62,77,67,66,65,64,61,54,47,49,60,74,67,67,66,65,69,61,54,56,66,74,68,67,67,66,84,76,69,72,79,82,72,71,67,64,76,65,63,76,88,88,69,69,68,66,75,67,70,87,97,92,66,68,68,68,67,61,71,91,98,88,66,68,69,69,63,60,71,91,95,83,69,71,70,68,66,66,76,90,91,84
2016-06-18 17:41:00,68,67,65,65,63,59,50,46,60,83,68,67,66,65,63,58,45,42,62,81,68,69,67,66,64,63,48,46,67,79,69,70,68,67,67,70,58,56,76,79,70,71,69,67,70,77,66,65,83,79,69,73,69,61,73,67,66,71,74,70,66,69,68,64,72,67,67,73,76,73,64,66,67,66,70,68,69,75,78,77,64,67,69,67,69,69,73,78,81,82,66,72,71,66,68,72,77,80,83,85
2016-06-18 18:00:00,68,68,69,69,67,67,67,62,49,44,67,67,69,70,70,71,74,72,59,52,68,68,69,71,69,69,74,76,65,56,70,68,69,71,68,65,69,73,65,58,71,69,69,71,73,67,69,74,68,63,70,72,68,62,69,70,67,73,61,60,65,68,68,64,68,70,68,76,67,69,60,65,68,67,65,68,66,73,66,70,62,66,68,69,69,72,67,72,63,68,70,70,70,71,74,78,73,75,67,71
2016-06-18 18:30:00,70,70,71,71,63,57,55,60,64,64,72,71,70,69,59,52,49,53,59,62,70,67,64,62,48,44,46,55,62,65,68,66,65,64,54,50,51,60,66,67,68,69,71,72,71,64,59,62,67,68,74,68,65,65,74,72,74,78,77,71,71,67,66,69,71,69,70,74,74,72,67,66,68,73,72,69,69,72,73,71,67,67,70,75,76,73,73,76,76,72,70,69,71,75,76,75,78,84,83,78
2016-06-18 19:00:00,72,71,71,71,63,57,51,51,56,61,72,72,71,71,60,53,47,47,55,63,72,70,68,67,55,49,43,45,55,64,72,70,68,67,63,58,53,56,63,68,73,73,72,71,82,78,74,74,77,77,74,69,65,65,78,76,73,73,73,74,74,70,69,70,75,74,73,73,74,75,72,70,70,73,72,72,73,76,77,77,70,69,69,71,72,73,76,80,82,81,73,71,70,71,75,76,80,84,87,86
2016-06-18 19:30:00,72,74,72,68,67,64,56,49,51,60,71,73,72,69,65,61,52,44,47,59,71,74,73,70,65,61,52,46,49,60,71,74,75,72,70,68,63,58,61,68,72,75,75,73,77,77,75,72,73,77,73,76,73,68,74,75,75,74,76,79,73,75,73,67,73,75,75,74,77,80,72,74,73,67,72,75,76,76,79,82,70,75,74,69,71,75,78,78,80,85,71,76,76,72,71,77,80,80,82,86
2016-06-18 20:30:00,74,73,72,71,69,63,54,49,54,65,74,73,72,71,65,58,48,42,49,62,75,74,73,72,64,58,49,44,51,63,75,74,74,73,71,68,61,58,64,73,76,75,74,74,80,79,75,74,79,84,75,75,73,70,82,80,77,78,80,80,77,77,74,72,79,77,77,78,80,81,76,76,74,72,75,75,77,80,82,82,73,74,73,71,73,76,79,83,85,85,73,75,75,74,74,78,82,86,88,87
2016-06-18 21:00:00,72,75,75,73,69,61,57,60,64,66,73,75,73,69,59,52,50,56,63,66,77,73,65,59,44,43,48,60,70,71,76,73,69,66,51,50,55,66,74,74,72,75,81,85,73,66,64,68,73,73,73,70,73,78,76,79,82,82,80,76,74,71,73,78,73,76,78,78,77,77,75,71,73,77,74,76,77,76,75,76,75,72,74,78,78,80,81,81,79,77,75,73,75,80,78,82,86,88,86,83
2016-06-18 21:30:00,76,74,73,72,77,65,54,51,52,55,75,74,73,72,75,62,50,46,48,54,75,74,74,74,71,63,53,47,50,59,75,75,75,75,71,73,67,59,62,72,75,75,76,76,75,83,82,73,74,84,76,78,77,74,71,78,81,78,76,78,74,76,76,72,72,77,80,78,78,81,72,75,74,71,74,77,78,78,81,86,71,75,76,73,75,77,77,78,84,90,73,78,79,77,77,79,79,80,86,93
2016-06-18 22:00:00,76,75,74,74,69,64,55,51,57,68,75,75,75,74,66,59,49,44,51,65,75,75,75,75,66,60,49,44,52,65,75,75,75,75,74,69,62,58,63,73,75,75,76,76,83,81,75,73,77,82,77,79,77,72,76,76,73,73,78,83,77,80,79,74,78,78,76,75,79,83,75,79,77,72,79,80,80,79,82,84,73,76,74,69,77,80,82,82,85,87,73,77,75,71,75,80,83,85,88,91
2016-06-18 23:00:00,75,74,73,73,66,60,55,56,62,65,74,74,73,73,64,57,51,52,59,67,75,74,74,74,60,53,47,48,58,68,75,75,75,75,70,63,56,57,64,71,76,76,76,75,90,83,76,74,77,79,78,78,73,67,79,77,76,76,78,79,76,76,75,73,77,76,76,77,79,80,74,73,74,76,76,76,77,79,82,81,73,72,72,72,77,78,80,84,86,85,75,77,75,71,79,81,84,88,91,90
2016-06-18 23:30:00,75,74,73,72,68,64,57,52,56,65,74,74,73,73,66,61,52,47,52,64,75,74,74,73,65,61,53,48,54,65,75,75,74,73,70,69,64,61,65,73,76,75,74,74,77,78,76,75,78,82,75,78,74,66,76,76,76,78,80,80,72,74,73,69,78,76,75,77,80,81,70,71,73,72,79,76,75,78,83,84,70,74,75,73,80,77,76,81,87,90,73,80,79,73,79,78,79,85,92,95
2016-06-19 00:00:00,76,75,75,75,66,60,54,56,62,68,72,72,72,72,63,55,48,48,56,65,73,73,73,73,64,56,48,48,56,65,75,75,75,75,74,67,60,60,66,72,72,71,71,71,84,78,73,74,78,81,74,73,71,69,81,80,78,76,80,84,74,75,74,72,78,79,77,77,81,84,73,74,74,72,75,77,79,79,83,86,73,74,73,72,75,79,82,84,87,90,75,77,77,76,77,82,86,88,91,94
2016-06-19 01:00:00,75,74,73,73,79,75,69,62,58,59,74,74,73,73,72,68,61,55,54,60,73,73,74,74,75,71,65,58,57,61,73,73,74,75,79,78,74,69,66,66,72,73,74,75,72,74,77,77,77,77,73,74,75,77,73,74,76,77,77,79,74,75,76,76,73,75,77,77,77,78,73,73,73,74,74,76,78,79,79,80,71,71,73,73,74,77,80,83,84,85,70,74,78,80,74,78,83,87,90,92
2016-06-19 01:30:00,75,74,73,72,70,69,65,62,66,73,74,73,73,73,71,68,62,58,62,70,73,74,74,75,73,70,64,59,63,71,73,74,76,76,75,74,70,68,72,78,74,75,76,77,76,77,77,76,80,85,75,79,76,69,80,82,80,77,78,82,72,76,77,74,78,79,78,77,80,84,70,73,76,76,77,78,77,78,84,89,71,74,75,73,77,79,80,83,90,95,76,82,80,73,80,83,86,89,96,100
2016-06-19 02:00:00,77,77,76,76,73,69,70,75,78,76,80,78,76,74,67,64,65,72,76,75,78,76,73,71,67,64,66,72,77,76,77,77,78,78,74,71,71,77,80,79,78,82,87,90,81,77,77,82,84,81,79,77,79,83,78,74,78,87,89,82,80,78,80,84,82,77,79,86,87,81,81,79,81,85,86,80,80,87,87,82,81,79,81,84,85,81,83,92,93,86,81,79,80,84,83,81,88,99,101,93
2016-06-19 02:30:00,80,83,87,89,84,80,76,76,80,84,81,84,87,90,83,79,75,76,81,86,90,88,86,84,84,80,76,77,83,87,93,90,87,84,90,86,82,83,87,90,89,89,90,90,97,93,89,89,91,93,87,84,83,84,92,86,85,92,95,91,84,82,83,85,95,90,91,98,102,99,82,82,85,88,90,87,90,97,102,100,84,86,88,90,88,87,90,97,101,100,89,92,92,92,96,97,99,103,106,106
2016-06-19 03:00:00,104,109,109,107,90,94,97,98,97,100,100,103,104,104,97,98,99,102,106,109,104,100,99,101,108,104,103,106,111,113,112,112,117,124,108,106,105,108,111,112,106,101,105,114,106,107,109,112,114,114,105,106,106,105,108,110,109,107,109,114,106,105,104,103,106,108,107,106,109,114,105,102,102,103,105,106,105,106,111,115,103,100,102,106,105,106,107,109,115,119,101,100,105,111,106,109,111,114,120,123
2016-06-19 03:30:00,76,77,77,77,78,78,77,77,78,78,76,76,77,77,77,77,77,77,77,78,76,76,76,76,76,76,76,76,77,78,75,76,76,76,76,76,75,76,77,78,75,76,76,76,75,75,75,76,77,78,74,74,74,74,74,75,76,76,77,78,75,75,75,75,75,75,76,77,78,78,77,77,77,77,76,76,76,77,78,78,76,76,76,76,76,77,77,78,78,79,76,76,76,76,77,78,78,78,78,79
2016-06-19 04:00:00,79,79,78,77,78,78,79,79,79,80,79,78,77,77,78,78,78,79,79,79,78,78,77,77,77,78,78,78,79,79,78,77,77,76,77,77,78,78,78,79,78,77,77,76,77,77,77,78,78,79,76,77,77,77,76,77,78,78,79,80,78,78,78,78,77,77,78,79,80,80,79,79,79,80,78,78,78,79,80,80,79,79,79,80,78,79,79,80,80,81,78,78,78,79,79,80,80,80,80,81
2016-06-19 04:04:00,82,82,81,80,80,80,81,82,82,83,82,81,80,80,80,80,81,82,82,83,81,81,80,80,80,80,81,82,82,83,81,80,80,79,80,80,81,82,82,83,81,80,80,79,80,80,81,82,82,83,81,80,79,79,79,80,80,80,81,82,82,82,81,80,82,82,82,83,83,84,84,83,83,82,85,85,85,85,86,86,84,84,84,83,86,86,86,86,86,87,84,84,84,83,86,86,86,86,86,86
2016-06-19 06:00:00,85,84,83,82,81,81,82,83,85,86,84,84,83,83,81,82,82,83,85,86,83,83,83,83,82,82,83,84,84,85,83,83,83,84,82,82,83,84,84,85,82,83,84,84,82,83,83,84,84,85,82,82,83,83,82,83,83,83,84,85,84,84,84,85,84,84,84,85,85,85,85,86,86,86,85,86,86,86,86,87,85,86,86,86,87,87,88,88,88,88,85,85,86,86,89,89,89,89,89,88
2016-06-19 06:30:00,85,84,83,82,82,82,83,84,86,87,84,84,83,82,82,83,83,84,86,87,84,83,82,82,83,83,84,85,85,86,84,83,82,81,83,83,84,85,85,86,84,83,82,81,83,84,84,85,85,86,83,83,83,83,82,83,83,83,84,85,84,84,84,84,85,85,85,86,86,87,86,86,86,86,88,88,88,88,89,89,86,86,86,86,89,89,89,89,89,90,86,86,86,86,89,89,89,89,89,89
2016-06-19 07:00:00,85,84,83,82,83,84,85,86,87,88,85,84,83,82,83,84,85,86,87,87,85,84,83,82,84,85,86,87,87,87,85,84,83,82,84,85,86,87,87,87,85,84,83,82,85,85,86,87,87,87,85,84,84,83,86,86,86,86,86,86,86,86,85,85,87,87,87,87,87,87,88,88,87,87,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2016-06-19 08:00:00,85,84,84,84,86,87,88,90,90,91,85,85,85,85,86,87,88,89,90,90,86,86,86,86,86,87,88,89,89,89,86,86,86,87,86,87,88,89,89,89,86,86,87,87,87,87,88,89,89,89,86,86,86,86,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89
2016-06-19 09:00:00,89,87,85,84,84,85,86,87,88,90,89,87,86,85,85,86,87,88,89,90,89,88,87,87,86,87,87,88,89,90,88,89,89,89,87,87,88,88,89,90,88,89,90,91,87,88,88,89,89,90,88,88,88,88,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2016-06-19 09:30:00,91,90,89,88,86,85,85,85,86,88,91,90,89,88,86,86,86,86,87,88,91,90,89,88,86,86,87,87,88,88,91,90,89,88,86,87,88,88,89,89,91,90,89,88,87,87,88,89,89,89,89,89,89,88,87,87,88,88,88,88,90,90,90,90,90,90,90,90,90,90,92,92,92,92,93,93,93,93,92,92,92,93,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,93,93,92
2016-06-19 10:00:00,90,88,87,86,85,86,86,87,88,89,90,88,87,86,86,87,87,88,89,89,90,89,87,86,87,88,88,88,89,89,91,90,88,88,88,88,88,89,89,89,91,90,89,89,88,88,89,89,89,89,88,88,87,87,89,89,89,89,89,89,90,90,90,90,91,91,91,91,91,91,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94
2016-06-19 10:30:00,90,88,86,85,84,84,85,86,88,90,90,88,87,86,85,86,87,88,89,90,90,89,88,88,87,88,89,90,90,90,89,90,90,90,89,90,91,91,91,90,89,90,91,92,91,91,92,92,91,89,88,88,88,87,90,90,89,89,89,88,91,90,90,90,92,92,92,91,91,90,93,93,93,93,95,94,94,94,93,93,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,94,94,94,93
2016-06-19 11:30:00,91,89,88,87,85,85,86,88,89,91,91,89,88,87,87,87,88,89,90,91,91,90,88,87,89,89,89,90,90,91,92,91,89,89,90,90,90,91,91,91,92,91,90,90,91,91,91,91,91,91,90,89,89,88,91,91,90,90,90,89,91,91,90,90,93,93,93,92,92,91,93,93,92,92,96,95,95,95,94,94,93,93,93,93,96,96,96,96,95,95,93,93,93,93,96,96,95,95,95,94
2016-06-19 12:00:00,90,88,85,84,86,87,88,89,91,92,90,88,86,85,88,88,89,90,91,92,89,88,88,87,89,89,90,90,91,91,89,89,89,89,90,90,90,91,91,91,89,90,90,91,91,91,91,91,91,91,89,89,89,88,91,91,90,90,90,89,92,91,91,91,93,93,93,92,92,91,94,94,94,94,96,95,95,95,94,94,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,95,95,95,94
2016-06-19 12:30:00,89,86,84,83,86,87,88,89,91,92,89,87,85,84,88,88,89,90,91,92,89,88,88,87,89,89,90,90,91,91,91,90,91,91,90,90,90,91,91,91,91,92,92,93,91,91,91,91,91,91,91,90,90,89,90,90,90,90,90,90,92,92,91,91,92,92,92,92,92,92,94,94,93,93,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2016-06-19 13:30:00,97,97,94,90,93,92,90,90,91,94,97,98,94,90,93,90,89,91,92,92,97,98,94,91,96,92,91,94,95,93,97,97,95,93,101,96,94,98,99,95,97,96,96,95,105,99,98,102,103,97,98,97,95,94,97,94,95,101,101,95,97,97,96,96,98,94,94,98,98,95,92,93,94,95,99,95,94,96,97,98,92,94,96,98,98,97,98,100,102,104,97,99,101,103,98,101,104,106,109,111
2016-06-19 14:00:00,82,82,82,83,78,77,76,77,78,79,82,83,83,83,74,75,75,76,78,79,82,82,82,82,72,74,75,76,77,79,82,82,81,81,73,75,77,77,76,77,82,81,81,80,74,77,78,77,75,75,80,79,81,84,86,88,89,88,84,81,84,84,85,86,85,86,86,84,81,79,83,84,83,82,84,84,83,80,79,79,81,83,81,79,83,84,85,84,83,83,84,86,85,82,83,87,91,94,92,90
2016-06-19 14:30:00,73,72,72,71,72,68,65,64,66,70,73,72,72,72,70,67,63,62,65,68,73,73,73,74,71,68,65,65,66,69,74,74,75,75,75,73,71,71,72,73,74,75,76,76,79,77,76,76,77,77,73,74,73,72,77,74,71,72,74,75,76,77,76,74,80,77,76,76,78,78,74,74,73,72,75,75,75,77,78,77,72,74,73,72,72,74,78,81,83,82,76,79,79,78,76,80,86,91,93,93
2016-06-19 15:00:00,70,68,68,67,63,62,62,63,66,68,72,71,71,71,59,57,56,58,62,67,71,71,71,70,59,57,54,55,60,66,70,70,69,68,68,65,63,63,65,68,72,70,69,68,78,76,74,73,73,71,74,70,67,68,70,73,74,73,70,69,72,71,71,74,68,71,74,74,72,70,71,70,72,75,67,70,75,76,75,74,71,69,69,71,69,73,78,81,82,80,75,72,70,71,75,78,83,87,89,87
2016-06-19 16:00:00,67,66,64,64,61,57,52,53,56,60,67,66,65,64,60,54,48,48,52,58,68,67,66,66,63,57,51,50,55,61,68,68,68,67,69,65,61,61,65,67,69,69,68,68,74,72,70,71,73,73,69,74,71,64,72,71,70,69,69,69,70,74,72,65,69,70,70,70,70,70,69,73,72,66,67,69,71,73,74,74,66,72,72,68,67,70,75,78,80,79,68,74,76,73,71,74,79,84,86,85
2016-06-19 16:30:00,67,67,65,63,58,54,53,57,60,59,67,67,63,59,56,51,51,56,60,61,69,67,63,59,51,46,45,52,59,61,70,67,66,66,59,53,51,56,62,62,64,64,67,70,79,71,66,69,72,70,68,65,64,67,72,69,68,70,70,68,66,64,65,69,71,68,68,72,72,68,64,63,65,70,70,68,70,75,75,71,66,64,66,70,72,71,74,80,80,75,70,67,67,70,75,75,79,85,86,80
2016-06-19 17:30:00,78,82,85,85,82,83,84,83,79,76,80,84,83,81,84,82,78,75,73,73,78,79,75,71,82,78,72,69,70,72,76,79,76,71,81,78,74,73,75,77,77,83,82,80,87,85,83,84,86,87,93,88,83,84,93,91,89,88,87,84,93,89,86,88,91,89,88,87,87,84,98,92,90,93,88,87,86,86,86,84,99,90,86,88,85,84,84,84,85,84,94,83,78,78,82,82,82,83,85,85
2016-06-19 18:00:00,74,70,70,72,70,71,72,71,68,63,71,69,70,73,72,73,75,76,75,72,71,70,72,73,71,72,73,74,74,74,73,73,72,71,71,71,70,70,70,71,74,74,72,68,76,75,73,72,71,72,67,66,68,69,71,72,71,71,71,73,64,63,66,69,67,67,67,68,70,74,64,63,67,71,70,69,68,69,72,76,70,72,73,73,79,77,74,73,76,79,79,84,81,75,81,79,76,76,78,80
2016-06-19 18:30:00,68,68,65,64,57,54,61,64,59,61,73,70,66,63,54,47,53,61,61,64,69,65,59,55,52,44,50,62,64,66,66,64,61,58,51,45,55,67,66,65,72,73,73,72,51,49,62,73,66,63,68,69,73,76,73,76,78,78,74,70,68,69,72,74,70,72,73,73,72,71,68,68,70,73,70,71,72,71,70,71,67,68,70,73,73,75,76,76,74,72,67,68,71,74,74,77,82,83,81,77
2016-06-19 19:00:00,71,72,70,66,64,58,56,61,65,63,73,73,67,62,57,52,51,57,63,63,71,68,62,57,49,45,46,54,62,64,70,68,66,64,54,50,50,58,65,67,72,73,75,77,66,61,60,66,70,70,72,68,69,74,72,75,79,79,76,72,72,68,68,73,70,72,75,75,74,73,71,67,68,72,71,72,73,73,72,72,70,67,68,73,74,76,78,78,75,73,70,68,70,75,74,78,83,85,83,79
2016-06-19 20:00:00,71,70,70,70,64,54,50,57,63,61,71,72,72,73,56,56,51,48,56,67,71,71,71,72,49,53,49,43,52,70,71,71,71,71,62,59,55,55,62,69,72,73,73,74,87,74,69,77,80,73,78,72,67,66,79,77,75,75,76,76,75,72,71,72,77,76,75,76,77,77,72,71,71,74,74,74,75,78,80,79,71,69,69,70,75,75,78,81,84,83,74,72,70,70,78,79,81,85,88,87
2016-06-19 21:00:00,68,72,72,68,51,61,69,68,64,65,73,73,69,62,51,59,65,66,67,69,71,67,59,49,51,57,63,66,71,74,70,67,58,49,49,57,65,69,73,76,77,77,71,63,47,58,68,72,73,76,72,76,79,78,79,82,82,76,73,76,73,77,80,80,76,80,80,75,74,77,71,75,78,78,74,78,79,76,75,79,71,75,78,78,77,81,82,79,78,81,74,78,81,81,83,87,88,84,81,83
2016-06-19 21:30:00,88,91,97,101,102,98,89,79,72,71,85,93,101,105,97,92,84,75,69,69,104,105,100,94,94,90,84,78,75,74,114,106,93,84,88,86,84,82,82,82,95,92,92,94,82,82,83,84,86,87,90,86,87,90,79,80,82,86,90,93,91,87,85,84,81,79,79,83,90,97,102,99,93,88,86,81,78,81,91,100,110,111,104,97,88,83,79,83,93,101,108,110,105,98,83,81,81,87,96,103
2016-06-19 22:00:00,99,89,89,95,97,96,92,86,79,75,98,90,91,97,94,92,87,80,75,73,98,93,94,100,91,88,83,77,73,73,95,93,95,100,94,92,87,81,77,78,90,91,93,97,101,99,94,88,84,85,94,91,92,95,111,97,85,87,91,91,94,90,93,100,106,95,87,88,91,91,91,87,92,101,98,92,89,91,93,93,88,85,88,95,91,91,91,93,95,95,89,87,86,88,90,92,94,95,97,99
2016-06-19 23:00:00,74,74,74,74,70,61,56,60,66,68,74,74,74,75,66,58,54,59,67,70,73,72,72,72,53,49,51,61,70,72,74,73,73,73,60,55,55,63,72,74,75,76,77,77,86,75,67,69,75,78,80,76,74,75,82,79,79,82,82,80,79,75,73,75,80,77,78,82,82,79,77,73,73,76,77,76,78,83,84,80,75,73,74,78,78,77,81,87,88,83,75,74,76,80,82,81,85,91,93,89
2016-06-19 23:30:00,76,75,73,70,64,61,55,53,61,71,76,76,73,71,66,62,54,52,60,73,76,76,74,72,67,62,54,51,58,71,77,78,76,74,73,69,62,59,64,73,78,78,77,75,86,83,78,75,78,82,77,79,76,73,82,78,76,78,82,83,74,75,74,74,78,76,75,78,82,83,72,71,73,75,75,74,75,80,84,84,72,73,74,75,74,75,78,84,88,88,75,78,77,74,76,79,83,89,92,92
2016-06-20 00:00:00,73,72,72,72,69,69,71,73,76,76,74,74,75,75,63,64,66,70,74,74,75,76,76,77,60,61,64,68,73,74,76,76,76,76,72,72,72,75,77,77,77,76,75,74,89,87,85,84,83,81,76,74,72,71,83,85,87,88,88,85,76,76,76,75,85,86,88,88,87,83,75,76,76,77,88,88,89,89,87,84,73,74,75,76,89,90,91,91,91,89,74,76,78,80,90,91,93,95,97,97
2016-06-20 00:30:00,74,79,80,80,75,77,79,79,76,72,79,81,80,78,72,73,73,72,71,71,77,77,74,72,66,65,64,64,67,71,75,73,73,73,74,70,67,68,72,75,75,74,77,80,93,88,83,82,85,85,79,79,78,76,78,81,82,81,82,85,76,78,78,77,76,80,82,81,83,85,73,76,78,78,75,79,83,84,86,87,74,77,77,77,76,82,86,88,91,92,78,80,78,77,81,86,91,93,96,98
2016-06-20 01:00:00,62,59,60,65,70,68,66,69,73,75,61,59,62,67,69,65,62,63,68,74,62,61,64,69,69,64,60,60,66,73,64,64,66,71,74,70,66,67,72,77,66,65,68,73,81,78,75,76,81,83,63,68,70,70,74,72,73,78,84,87,64,67,71,73,75,74,75,80,85,87,63,64,69,72,76,76,78,83,88,88,69,71,72,73,76,78,81,87,92,92,80,85,82,77,77,80,85,92,97,99
2016-06-20 01:30:00,81,79,84,88,65,68,70,69,71,82,82,82,86,86,83,83,81,77,75,84,84,82,82,79,87,85,82,80,79,86,83,87,92,95,94,91,91,93,93,97,85,98,114,125,118,114,113,115,112,109,81,110,131,129,123,125,126,107,116,100,84,113,137,138,128,130,133,112,114,92,83,113,139,140,136,133,135,111,105,85,86,117,140,139,141,129,130,106,98,88,94,126,145,139,137,122,129,112,104,101
2016-06-20 02:00:00,80,80,83,86,79,74,68,69,76,84,80,83,89,95,74,69,65,67,75,84,78,79,84,88,70,67,65,67,73,80,77,78,77,76,73,73,73,74,75,78,84,83,79,75,79,82,83,82,80,80,84,74,71,76,76,78,77,75,78,84,84,75,73,77,74,76,75,74,77,82,81,74,73,75,72,74,74,73,77,82,75,72,72,73,72,75,76,76,79,85,73,75,75,75,75,78,80,80,85,90
2016-06-20 03:00:00,82,88,93,93,92,85,74,81,73,92,83,85,89,90,90,84,93,84,87,85,85,82,83,86,87,83,102,86,90,79,89,83,80,84,88,88,96,90,81,81,99,91,85,88,95,98,92,99,76,92,89,90,96,99,96,100,91,83,89,93,95,96,91,82,95,100,91,82,88,91,92,93,88,80,92,98,90,82,87,89,83,85,90,91,86,94,89,82,87,89,87,91,90,86,80,91,89,84,89,91
2016-06-20 03:30:00,85,83,81,79,74,74,74,73,74,75,82,80,78,77,73,73,73,72,73,74,76,75,73,73,72,72,71,72,72,74,73,72,71,70,71,71,71,71,72,73,74,72,71,71,70,70,70,71,72,73,73,71,69,69,70,70,71,72,73,75,73,72,72,72,72,72,73,73,74,75,73,73,74,75,75,75,75,75,75,75,72,73,74,75,77,77,77,76,76,75,72,72,73,74,78,78,77,77,76,75
2016-06-20 04:00:00,75,75,75,75,74,74,74,74,75,76,75,75,75,75,74,73,73,74,74,76,75,75,75,75,73,73,73,73,74,75,75,75,75,75,73,73,73,73,74,75,75,75,75,75,73,73,72,73,74,75,72,72,71,71,72,72,73,74,75,77,75,75,75,74,74,74,75,75,76,77,78,78,78,79,77,77,77,77,77,77,80,80,81,81,79,79,79,78,78,77,79,80,80,81,80,80,79,79,78,77
2016-06-20 04:30:00,81,80,79,78,76,76,76,77,78,80,80,79,78,78,75,75,76,76,78,79,79,78,77,76,75,75,75,76,77,79,77,76,75,75,75,75,75,76,77,79,76,75,74,74,75,75,75,76,77,78,75,75,75,75,75,76,76,77,78,79,76,76,76,76,76,77,77,78,79,80,76,76,77,77,78,78,79,80,80,81,75,76,76,77,80,80,80,81,81,82,75,75,76,76,81,81,81,81,81,82
2016-06-20 05:30:00,78,78,78,78,77,77,78,79,80,81,78,78,78,78,77,77,78,78,79,80,78,78,78,78,77,77,78,78,79,79,78,78,78,78,77,77,78,78,78,79,78,78,78,78,77,77,78,78,78,78,78,78,77,77,77,77,77,77,77,77,80,79,79,79,79,79,79,79,79,79,81,81,81,80,82,82,82,82,82,82,81,81,81,80,82,82,82,82,82,82,81,81,80,80,82,82,82,82,82,82
2016-06-20 06:00:00,79,78,78,78,79,79,80,80,81,82,79,78,78,78,79,79,80,81,82,82,79,78,78,78,80,80,80,81,82,83,79,78,78,78,80,80,81,81,82,83,79,78,78,78,80,80,81,82,82,83,78,78,78,77,77,78,79,81,82,83,80,79,79,79,80,81,82,83,84,84,81,82,82,82,85,85,86,86,86,86,82,82,83,83,87,87,87,87,87,86,82,83,83,83,87,87,87,87,86,85
2016-06-20 06:30:00,80,79,78,77,78,78,79,80,80,81,79,79,78,77,78,78,79,80,80,81,79,78,77,77,79,79,79,80,80,81,79,78,77,76,79,79,80,80,80,80,79,78,77,76,79,79,80,80,80,80,79,79,79,79,77,78,78,78,79,80,80,80,80,80,80,80,80,81,81,82,82,82,82,82,83,83,83,83,84,84,82,82,82,82,84,84,84,84,84,85,82,82,82,82,84,84,84,84,84,84
2016-06-20 07:00:00,80,79,79,79,79,79,80,81,81,82,80,80,79,79,79,79,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,81,81,81,81,80,80,80,79,78,78,79,79,80,81,81,81,81,81,81,81,82,82,82,82,83,83,83,83,85,85,85,85,84,84,83,84,84,84,88,87,87,86,85,84,83,83,84,84,88,87,87,85,84,83
2016-06-20 08:00:00,81,80,80,80,80,81,82,83,84,85,81,81,80,80,80,81,82,83,84,84,81,81,81,81,81,82,83,84,84,84,81,81,81,81,81,82,83,84,84,84,81,81,81,81,82,82,83,84,84,84,81,81,81,81,82,82,82,82,82,82,83,83,83,83,84,84,84,84,84,84,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-06-20 08:30:00,84,83,82,81,80,81,81,82,83,84,84,83,82,81,81,82,82,83,84,84,84,83,82,82,82,83,83,83,84,84,84,83,83,82,83,83,83,84,84,84,84,84,83,83,83,83,84,84,84,84,83,83,83,82,83,83,83,83,83,83,84,84,84,84,85,85,85,85,85,85,86,86,86,86,88,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88,86,86,87,87,88,88,88,88,88,88
2016-06-20 09:30:00,84,82,81,80,82,83,83,84,85,86,84,83,82,81,84,84,84,85,86,86,86,85,84,83,85,85,85,86,86,86,87,87,87,86,86,86,86,86,86,86,88,89,89,88,87,87,86,86,86,86,85,85,86,86,86,86,85,85,85,84,87,87,87,88,88,87,87,87,86,86,88,89,89,89,89,89,89,88,88,87,88,89,89,89,89,89,89,88,88,88,88,88,89,89,89,89,88,88,88,87
2016-06-20 10:30:00,86,84,82,81,82,83,83,84,85,86,86,84,83,82,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,87,86,85,85,85,85,85,86,86,86,87,87,86,86,85,85,86,86,86,86,86,86,87,87,85,85,86,86,86,86,88,88,88,89,88,88,88,88,88,88,89,90,90,90,91,91,91,91,90,90,89,90,90,90,92,92,92,92,91,91,89,89,90,90,92,92,92,91,91,90
2016-06-20 11:00:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,88,86,85,84,84,85,85,86,87,88,89,88,86,85,85,85,86,86,87,88,90,88,87,86,85,86,86,87,87,88,87,87,87,86,86,86,86,86,86,86,88,88,88,88,88,88,88,88,88,88,90,90,90,90,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91,91,91
2016-06-20 11:30:00,88,87,86,85,83,83,83,83,84,85,88,87,86,85,84,84,84,84,85,86,88,87,86,85,86,86,86,86,86,87,88,87,86,85,88,88,87,87,88,88,88,87,86,85,89,89,89,88,89,89,87,87,87,86,87,87,87,87,87,87,88,88,88,88,89,89,89,89,89,89,90,90,90,90,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92,90,90,91,91,92,92,92,92,92,92
2016-06-20 12:00:00,86,84,82,81,83,84,85,86,88,89,86,84,83,82,85,85,86,87,88,89,87,86,86,85,86,86,87,87,88,88,88,88,88,89,87,87,87,88,88,88,89,89,90,91,88,88,88,88,88,88,88,88,89,89,88,88,87,87,87,86,90,90,90,91,90,90,90,89,89,88,91,92,92,92,93,92,92,92,91,91,91,92,92,92,93,93,93,93,92,92,91,91,92,92,93,93,92,92,92,91
2016-06-20 12:30:00,87,85,83,82,81,82,84,86,88,90,87,85,84,83,83,84,85,87,88,90,89,87,86,85,86,86,87,88,89,89,90,90,89,88,89,89,89,89,89,89,91,91,91,90,90,90,90,89,89,88,88,88,88,87,86,86,87,87,87,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,92,92,92,92,91,91,91,92,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,92,92,91
2016-06-20 13:00:00,130,124,135,138,119,127,131,127,123,125,124,116,124,126,127,133,135,128,122,122,126,128,126,128,128,133,134,130,127,128,130,148,133,136,126,129,129,128,131,135,126,152,124,126,133,132,129,127,129,131,131,132,135,137,131,132,134,137,139,137,132,135,134,131,125,129,133,135,134,132,133,136,132,127,120,126,131,133,131,128,133,132,131,133,123,126,130,133,134,133,132,125,133,146,130,130,132,137,142,142
2016-06-20 13:30:00,94,92,95,98,90,91,92,91,90,90,92,92,93,94,90,91,92,92,92,92,95,98,98,96,92,90,89,90,92,93,97,101,99,94,96,92,88,90,95,97,92,94,90,83,102,95,90,93,99,101,90,88,90,92,90,94,98,98,96,93,93,92,93,93,93,96,99,100,99,97,93,94,94,93,96,96,98,100,102,102,92,95,94,91,98,97,97,101,105,105,94,96,96,94,102,101,102,106,110,111
2016-06-20 14:00:00,79,79,78,77,76,75,74,74,75,77,80,79,78,78,75,74,73,74,75,79,80,80,79,79,76,75,75,76,77,80,81,81,81,81,79,79,79,79,79,80,82,82,82,82,82,82,82,82,81,79,81,78,78,81,83,84,86,86,79,74,81,78,78,81,81,82,85,86,81,75,81,78,78,81,80,81,85,88,85,79,81,79,80,83,83,84,88,93,92,86,82,81,83,87,90,89,92,98,99,94
2016-06-20 14:30:00,71,72,70,68,71,70,68,64,61,62,75,75,73,70,74,73,70,66,62,62,77,78,77,76,74,74,73,70,66,64,73,74,76,78,72,73,74,73,71,69,68,67,71,74,69,72,75,76,75,73,72,73,73,73,72,73,75,77,78,78,71,71,72,72,71,72,74,76,77,78,70,70,71,72,72,72,73,75,78,81,71,72,74,75,74,74,76,78,82,86,74,77,78,79,77,78,80,83,87,92
2016-06-20 15:30:00,70,72,69,65,63,58,56,59,62,61,70,72,68,64,57,52,51,55,58,58,67,68,66,63,52,48,47,53,58,59,66,66,65,65,61,56,55,60,63,63,67,67,67,68,76,70,67,69,70,68,71,68,67,69,72,73,74,73,70,68,70,68,69,72,72,72,72,70,69,68,67,66,68,73,72,71,71,71,71,71,65,64,66,70,71,72,74,76,78,77,68,66,66,69,72,75,79,85,88,85
2016-06-20 16:00:00,67,66,65,64,65,59,53,52,55,59,66,66,65,65,59,54,48,48,52,57,67,67,67,66,54,50,46,48,53,60,68,68,68,68,63,59,56,57,62,66,68,69,69,69,78,74,69,68,70,71,68,67,64,62,74,68,67,71,72,67,66,66,66,64,72,67,67,71,72,68,65,66,67,67,70,67,68,72,74,72,66,68,69,68,71,70,72,76,78,78,70,71,70,68,73,75,77,80,83,85
2016-06-20 16:30:00,67,68,65,62,61,56,54,58,61,60,67,69,67,65,58,50,46,51,56,58,66,67,65,64,54,45,41,47,55,59,66,64,64,65,61,53,49,55,63,65,65,64,66,69,74,66,62,67,72,71,69,65,64,66,76,68,67,73,72,65,67,64,65,68,73,66,66,73,73,65,65,64,66,70,69,65,67,74,75,68,66,65,66,70,68,67,71,78,79,73,70,67,67,69,71,72,76,82,83,80
2016-06-20 17:30:00,68,67,66,65,64,61,53,44,44,52,67,67,66,66,65,62,52,42,41,50,67,67,66,66,65,64,58,49,47,54,67,67,67,67,63,67,67,62,60,64,67,67,67,67,61,69,74,73,71,71,66,66,67,66,69,70,70,69,72,76,64,66,66,64,68,70,71,70,73,77,63,67,66,63,67,70,72,72,75,79,63,69,69,64,67,71,74,74,77,82,66,72,72,68,67,73,77,77,80,84
2016-06-20 18:00:00,67,68,69,71,70,66,64,61,54,46,67,68,69,70,70,69,69,71,66,59,67,68,68,69,67,66,69,73,72,66,69,68,67,67,66,64,66,71,72,68,69,68,67,66,72,68,68,73,74,72,68,64,64,66,70,67,68,72,74,73,67,65,67,71,65,62,63,69,72,73,63,62,65,71,66,63,64,69,73,75,65,64,66,70,74,71,70,74,76,77,76,73,72,74,76,73,73,76,79,79
2016-06-20 19:00:00,70,70,70,70,61,56,54,59,62,61,69,68,68,68,58,51,48,53,60,63,67,65,63,63,51,43,40,48,58,64,69,68,66,66,56,49,46,53,63,66,74,75,74,74,74,66,63,69,75,74,73,70,69,72,76,69,70,77,77,69,71,68,69,73,75,69,70,77,77,69,69,67,69,74,74,70,71,78,78,71,69,68,69,74,75,73,75,80,80,75,72,70,70,72,77,77,79,83,84,81
2016-06-20 19:30:00,72,71,71,71,69,58,53,59,63,61,72,71,71,71,59,58,52,48,55,67,71,69,67,66,45,49,44,39,49,68,72,70,67,66,58,55,50,51,59,67,73,72,70,70,90,76,70,77,79,72,73,72,70,67,79,77,74,74,74,75,74,74,72,70,76,75,74,74,75,75,73,73,71,69,73,73,74,76,78,78,71,71,69,66,72,73,76,80,82,82,71,72,70,68,75,76,80,84,87,86
2016-06-20 20:30:00,76,75,74,74,75,71,63,55,50,52,75,75,74,74,72,66,56,47,46,53,74,74,75,75,72,66,55,46,44,51,74,74,75,76,75,71,65,59,56,58,73,74,75,76,72,74,77,78,77,78,72,72,75,79,77,77,76,76,76,77,76,75,75,76,76,76,76,77,77,78,77,76,73,70,74,75,76,78,79,81,74,74,70,66,73,75,77,79,82,84,71,74,73,71,73,75,78,82,84,86
2016-06-20 21:00:00,75,74,73,73,64,60,54,52,58,67,74,74,74,73,58,54,47,45,53,65,74,74,74,74,58,54,47,46,54,67,74,74,74,74,70,67,61,59,66,74,74,74,75,75,83,81,77,75,78,82,79,75,73,76,80,79,78,79,80,80,78,74,72,74,78,77,78,79,81,81,76,73,71,72,75,76,78,81,83,83,73,73,72,71,75,76,80,84,87,86,72,75,74,73,78,79,83,87,90,90
2016-06-20 22:00:00,75,74,73,72,74,63,54,55,58,61,75,74,73,72,71,59,48,47,52,58,76,75,74,73,69,60,50,46,51,61,76,75,75,74,73,72,64,57,60,72,77,76,75,75,79,84,79,69,72,84,80,80,75,70,78,77,74,73,77,82,78,78,76,75,78,78,76,75,79,83,75,73,74,76,76,78,78,78,82,86,73,72,71,71,76,79,81,82,85,88,75,77,73,70,76,81,84,85,87,90
2016-06-20 22:30:00,76,76,76,76,65,60,56,57,63,66,76,76,76,76,63,56,51,53,60,67,76,74,72,71,59,52,46,49,58,68,76,74,72,71,68,62,56,57,64,71,77,76,75,75,89,82,75,74,77,79,77,76,74,71,81,79,78,78,80,81,78,78,76,75,79,78,77,78,80,81,77,77,76,74,76,77,78,80,82,82,74,74,72,70,76,78,80,84,86,85,72,73,72,71,79,81,84,88,91,89
2016-06-20 23:30:00,75,74,73,72,70,68,60,54,56,64,74,74,73,72,67,63,54,47,50,62,75,74,73,73,66,62,55,48,52,63,75,75,74,74,72,71,66,62,64,71,76,76,75,75,80,81,80,77,78,81,74,79,75,68,81,80,77,75,79,84,72,76,77,74,78,78,76,76,80,85,70,72,75,75,75,77,78,78,83,87,69,72,72,70,74,78,81,83,87,91,73,78,75,69,77,82,86,87,91,95
2016-06-21 00:00:00,73,73,73,73,67,62,57,59,64,68,74,75,75,75,67,61,55,56,62,69,75,74,73,72,63,56,51,52,60,68,75,74,72,71,70,64,59,60,66,72,77,75,74,73,87,82,76,76,80,81,76,77,75,74,78,81,75,74,83,82,75,76,74,72,74,78,74,74,83,83,74,74,73,71,72,78,75,76,84,82,73,74,73,72,74,81,80,80,87,83,73,75,75,74,74,83,83,85,92,90
2016-06-21 00:30:00,75,74,73,73,69,64,60,60,64,67,75,74,74,73,66,62,58,59,63,68,75,75,74,74,59,55,53,55,61,67,75,75,75,74,65,61,58,59,64,69,75,75,75,75,84,78,73,71,74,76,74,74,74,74,77,77,78,80,83,83,76,76,77,77,78,78,78,80,82,81,76,76,76,77,79,79,80,81,83,82,74,73,73,72,79,80,82,84,87,86,73,73,73,73,80,81,85,89,93,93
2016-06-21 01:30:00,142,143,130,132,119,130,130,134,114,138,148,143,126,136,119,113,123,138,125,125,144,149,129,127,94,125,157,120,112,126,142,142,115,115,96,136,170,91,100,130,146,126,94,109,139,118,140,83,116,116,125,120,111,112,116,120,125,104,116,129,128,120,109,109,131,123,124,116,147,158,112,104,104,117,167,145,131,116,143,149,99,98,113,137,143,135,133,118,135,140,118,127,134,146,124,129,145,136,146,140
2016-06-21 02:00:00,152,144,149,150,157,153,154,155,158,158,146,155,157,152,160,153,151,152,156,156,155,150,165,147,146,147,149,164,163,164,155,152,160,149,161,156,137,155,146,167,148,167,152,162,150,156,142,175,161,183,172,159,153,139,169,169,166,167,163,148,167,167,159,145,159,163,162,165,166,155,155,168,155,147,162,165,158,156,164,161,155,165,149,156,175,172,155,146,157,163,172,168,151,172,170,167,151,144,157,163
2016-06-21 02:30:00,173,162,142,164,185,162,158,164,144,135,161,148,153,165,197,178,164,166,138,140,141,128,167,186,189,181,157,155,131,141,181,149,163,167,168,175,147,151,144,166,204,169,161,159,185,197,157,152,142,159,166,141,130,131,162,164,129,137,132,151,165,143,133,145,172,156,151,153,172,145,156,146,138,156,152,146,150,154,167,135,143,149,151,163,144,167,152,163,146,154,126,141,166,164,150,168,149,159,145,155
2016-06-21 03:00:00,143,145,135,143,140,118,123,134,117,104,145,151,137,135,143,136,154,162,137,124,149,144,134,137,124,148,173,163,125,105,154,143,147,163,156,190,200,172,138,122,151,140,134,138,163,190,179,145,132,126,153,131,131,133,127,147,141,127,133,133,142,127,128,128,131,139,137,130,126,119,135,122,121,118,120,123,138,144,131,122,116,115,124,126,137,145,165,162,129,116,102,103,116,121,137,156,173,154,120,119
2016-06-21 04:00:00,133,133,130,125,124,120,111,107,99,97,128,132,132,129,123,116,111,101,98,91,124,132,134,132,127,118,114,97,98,84,124,132,134,131,130,119,116,96,99,82,128,133,131,126,129,117,116,95,101,83,130,132,131,130,125,120,112,103,94,86,129,131,132,131,122,117,109,100,92,86,121,124,126,127,120,115,106,97,90,85,117,121,124,126,121,116,106,96,89,85,121,126,129,130,124,118,108,98,89,85
2016-06-21 04:30:00,75,76,80,82,86,87,91,91,97,100,77,79,83,87,90,93,93,98,98,106,83,86,90,94,95,100,97,106,102,116,86,89,95,99,97,103,97,110,103,121,86,90,95,100,94,101,94,110,101,121,90,93,95,97,101,100,100,102,107,115,92,94,95,96,97,98,100,104,111,118,115,115,116,117,117,120,125,131,137,141,116,116,116,116,119,123,130,137,141,143,112,111,111,110,113,118,127,135,140,141
2016-06-21 05:00:00,73,73,73,73,73,73,74,75,76,77,73,73,73,73,73,73,74,76,77,78,73,73,73,73,73,73,74,76,77,79,73,73,73,73,73,73,74,76,78,79,73,73,73,73,72,73,74,76,78,80,71,71,71,70,74,74,76,77,79,80,73,72,72,72,76,76,77,78,79,80,74,75,75,75,79,79,79,80,80,81,75,75,76,76,81,81,81,81,81,81,75,76,76,76,82,82,82,82,81,81
2016-06-21 05:30:00,75,75,75,75,74,74,75,76,76,77,75,74,75,75,74,74,75,76,76,77,74,74,75,75,74,74,75,76,76,77,74,74,75,75,74,74,75,76,76,77,74,74,75,75,74,74,75,76,76,77,75,75,73,72,73,74,74,74,75,76,76,75,74,73,76,76,76,77,77,78,79,78,77,76,79,79,79,79,80,80,81,80,79,80,80,80,80,80,80,81,80,78,78,79,80,80,80,80,80,80
2016-06-21 06:00:00,78,77,78,78,76,76,77,78,78,79,78,77,78,78,76,76,77,78,78,79,78,77,78,78,76,76,77,78,78,79,78,77,78,78,76,76,77,78,78,79,78,77,78,78,76,76,77,78,78,79,77,77,77,78,75,76,76,76,77,78,76,77,77,77,78,78,78,79,79,80,78,78,79,79,81,81,81,81,82,82,81,81,82,82,82,82,82,82,82,83,81,81,82,82,82,82,82,82,82,82
2016-06-21 06:30:00,79,80,81,82,79,79,78,78,79,79,79,80,80,80,79,78,78,78,78,79,78,78,78,78,78,78,77,77,78,79,77,77,77,76,78,78,77,77,78,78,77,76,75,75,78,77,77,77,77,78,77,76,76,75,75,76,76,76,77,78,78,78,77,77,78,78,78,79,79,80,80,80,79,79,81,81,81,81,82,82,80,80,80,80,82,82,82,82,82,83,80,80,80,80,82,82,82,82,82,82
2016-06-21 07:00:00,80,78,76,75,77,77,78,79,79,80,79,77,76,74,77,77,78,79,79,80,79,77,76,75,78,78,78,79,79,80,78,78,77,77,78,78,79,79,79,79,78,78,78,77,78,78,79,79,79,79,77,76,76,75,76,77,77,77,78,79,78,78,77,77,79,79,79,80,80,81,80,80,79,79,82,82,82,82,83,83,80,80,80,80,83,83,83,83,83,84,80,80,80,80,83,83,83,83,83,83
2016-06-21 08:00:00,79,78,78,78,78,79,80,81,82,83,79,79,78,78,78,79,80,81,82,82,79,79,79,79,79,80,81,82,82,82,79,79,79,79,79,80,81,82,82,82,79,79,79,79,80,80,81,82,82,82,79,79,80,80,77,78,79,80,81,81,81,81,81,82,80,81,82,83,83,83,82,83,83,83,83,83,84,85,85,85,82,83,83,83,84,85,86,86,86,86,82,82,83,83,84,85,85,86,86,85
2016-06-21 08:30:00,81,82,82,82,81,80,79,79,79,79,81,82,82,82,81,80,80,79,79,80,81,82,82,82,81,81,80,80,80,81,81,82,82,82,82,82,81,81,82,83,81,82,82,82,83,82,82,82,83,84,81,80,80,80,82,82,82,82,82,82,83,83,83,83,84,84,84,84,84,84,84,85,86,86,87,87,87,87,87,87,85,86,87,88,88,88,88,88,88,88,84,86,87,88,88,88,88,88,88,88
2016-06-21 09:00:00,82,80,78,77,79,80,81,82,83,85,82,80,79,78,80,81,82,83,84,85,82,81,80,79,81,82,82,83,84,85,83,82,81,81,82,82,83,83,84,85,83,83,82,82,82,83,83,84,84,85,81,81,82,82,81,81,82,82,82,82,83,84,84,84,84,84,84,84,84,84,86,87,87,87,87,87,87,87,86,86,87,88,88,88,88,88,88,88,87,87,87,88,88,88,88,88,88,87,87,86
2016-06-21 10:00:00,83,81,79,78,79,80,81,82,84,85,83,81,80,79,81,81,82,83,84,85,83,82,81,80,82,82,83,83,84,84,84,83,82,82,83,83,83,84,84,84,84,84,83,83,84,84,84,84,84,84,83,83,83,82,82,82,83,83,83,83,85,84,84,84,85,85,85,85,85,85,86,87,87,87,88,88,88,88,87,87,87,87,88,88,89,89,89,89,88,88,87,88,88,88,89,89,89,88,88,87
2016-06-21 11:00:00,85,83,82,81,81,81,81,81,82,83,86,84,83,82,82,82,82,82,83,84,86,85,85,84,84,84,84,84,84,85,87,87,86,86,86,86,85,85,86,86,87,88,87,87,87,87,87,86,87,87,86,86,85,85,86,86,85,85,85,84,88,87,87,87,88,88,88,87,87,86,89,89,89,88,91,90,90,90,89,89,89,89,89,88,91,91,91,91,90,90,89,89,88,88,91,91,90,90,90,89
2016-06-21 11:30:00,85,83,82,81,81,81,81,81,82,83,86,84,83,82,82,82,82,82,83,84,86,85,85,84,84,84,84,84,84,85,87,87,86,86,86,86,85,85,86,86,87,88,87,87,87,87,87,86,87,87,87,87,86,86,84,84,85,85,85,85,89,88,88,88,87,87,87,87,87,87,90,90,90,89,90,90,90,90,89,89,90,90,90,89,91,91,91,91,90,90,90,90,89,89,91,91,91,90,90,89
2016-06-21 12:00:00,84,82,80,79,81,82,84,85,86,87,84,82,81,80,83,84,85,86,86,86,85,84,84,83,84,85,86,86,87,86,86,86,86,87,85,86,86,87,87,86,87,87,88,89,86,86,87,87,87,86,86,86,86,85,86,86,85,85,85,84,87,87,87,87,88,88,88,87,87,86,89,89,89,89,91,90,90,90,89,89,89,90,90,90,91,91,91,91,90,90,89,89,90,90,91,91,90,90,90,89
2016-06-21 12:30:00,85,84,82,81,82,83,83,84,85,86,86,84,83,82,84,84,84,85,86,86,87,86,85,84,85,85,85,86,86,86,88,87,86,86,86,86,86,86,86,86,89,88,87,87,87,87,86,86,86,86,87,86,86,85,86,86,85,85,85,84,88,88,87,87,88,88,88,87,87,86,90,90,89,89,91,90,90,90,89,89,90,90,90,90,91,91,91,91,90,90,90,90,90,90,91,91,90,90,90,89
2016-06-21 13:00:00,128,111,119,123,118,118,93,123,111,116,128,113,121,122,126,125,97,124,108,109,126,114,119,115,118,122,117,122,103,102,125,115,120,112,110,109,127,112,107,112,125,116,122,113,119,103,128,102,114,127,115,125,113,113,127,124,116,118,127,121,120,126,117,110,118,121,118,120,125,117,119,119,118,107,109,116,118,120,123,113,118,110,120,112,109,115,115,117,121,114,119,105,120,120,116,117,111,113,121,118
2016-06-21 13:30:00,96,93,90,89,89,89,89,90,90,90,96,94,91,88,93,91,89,87,86,86,96,96,93,90,94,92,89,86,85,85,96,97,95,92,96,95,94,93,92,91,96,98,96,94,97,99,101,103,102,100,99,97,97,100,94,97,100,102,103,101,100,97,97,99,101,98,94,91,90,92,99,95,95,97,101,97,93,89,89,93,98,95,95,98,94,96,100,103,105,106,102,100,100,103,96,101,108,114,116,115
2016-06-21 14:00:00,78,77,76,76,75,75,75,77,78,77,78,76,75,74,74,74,75,77,77,76,81,80,78,77,71,73,76,78,78,77,85,84,82,81,69,72,76,79,80,80,86,85,83,82,68,72,76,80,81,82,81,80,85,91,78,84,88,86,83,82,81,81,84,88,80,84,85,80,78,80,78,78,79,80,82,84,82,76,74,78,79,79,78,77,83,86,84,78,76,81,82,83,81,80,83,88,89,85,83,85
2016-06-21 14:30:00,76,75,74,74,77,73,68,65,66,69,76,75,74,74,72,69,64,63,65,68,74,73,72,71,66,64,61,62,65,69,74,73,72,71,72,70,68,68,70,73,76,75,74,73,85,82,79,77,77,76,76,76,73,71,78,76,74,74,76,76,74,76,76,76,78,76,75,75,76,76,72,75,76,77,77,77,77,79,80,79,72,74,73,72,76,77,80,84,86,85,77,77,75,72,78,80,84,89,93,93
2016-06-21 15:00:00,71,71,69,68,61,59,57,58,61,64,69,69,67,66,60,57,53,53,57,62,72,72,70,68,64,60,56,55,59,63,75,75,73,71,72,69,67,66,67,68,71,71,69,67,78,77,76,76,76,73,74,73,70,67,75,73,70,70,71,72,71,72,71,69,73,71,71,72,73,74,68,71,72,72,71,71,72,75,77,77,69,72,73,73,72,74,77,81,84,83,72,74,74,73,77,78,82,87,90,89
2016-06-21 15:30:00,71,71,69,67,61,57,56,60,63,62,70,69,65,61,56,52,52,57,61,62,68,66,62,58,54,50,51,56,60,61,68,66,66,67,62,58,57,62,65,65,64,65,70,75,72,67,66,69,71,70,70,66,67,71,69,70,71,72,72,71,67,65,67,73,71,70,70,70,70,70,66,64,68,74,72,72,71,71,71,71,67,65,69,74,73,74,76,78,78,76,71,68,70,74,75,78,83,87,87,83
2016-06-21 16:00:00,68,67,65,64,65,57,52,53,54,55,67,67,66,66,67,57,49,49,50,52,67,67,67,68,67,61,54,50,52,57,67,68,69,70,66,69,66,59,61,68,68,69,70,71,65,74,75,67,69,78,66,68,65,59,76,71,68,69,73,74,65,67,64,59,73,70,67,69,73,74,65,67,65,60,71,69,68,71,75,76,65,69,68,64,71,71,72,75,79,81,68,73,73,69,73,74,77,80,84,86
2016-06-21 16:30:00,68,69,67,63,54,51,52,57,61,61,70,70,64,59,50,46,48,55,60,60,68,65,59,54,50,46,47,54,58,59,67,65,63,61,59,55,55,60,63,61,69,70,72,74,70,66,64,68,69,66,66,63,65,70,66,67,71,76,74,69,67,65,68,73,68,67,70,73,71,67,67,65,67,72,70,68,69,72,70,67,66,63,65,69,71,71,73,76,75,70,67,65,66,71,73,74,79,84,83,76
2016-06-21 17:30:00,66,65,64,63,60,54,49,50,56,61,66,65,64,64,57,50,43,43,50,57,67,66,66,65,55,48,41,42,50,59,67,67,67,67,65,59,53,54,60,66,68,68,68,68,79,74,69,68,72,73,70,69,65,62,72,71,70,71,72,72,67,67,66,64,70,69,70,71,73,73,64,66,67,67,68,68,71,74,76,75,65,67,68,68,69,70,73,78,80,80,68,70,69,68,72,74,77,82,85,84
2016-06-21 18:00:00,69,68,67,66,69,66,60,52,45,45,68,68,67,67,65,61,54,46,41,44,68,68,68,69,69,65,59,50,45,47,68,69,69,70,72,71,68,63,57,56,68,69,70,71,63,66,70,71,70,70,69,68,68,68,62,68,74,75,72,70,67,66,66,66,64,68,72,74,73,72,64,64,65,65,67,68,70,72,74,76,63,65,66,68,69,69,69,72,76,80,66,68,71,72,71,70,71,74,78,83
2016-06-21 19:00:00,71,69,68,67,69,60,52,50,52,55,70,69,68,67,66,54,45,44,47,51,70,69,69,69,64,55,46,44,47,53,70,70,70,70,68,65,60,56,58,64,70,70,71,71,75,77,75,69,70,75,72,76,72,64,72,73,73,72,74,77,71,74,72,68,71,73,73,72,75,78,69,70,70,69,70,73,74,74,77,80,66,69,69,66,69,73,76,76,78,83,68,74,72,65,69,75,78,78,80,84
2016-06-21 19:30:00,74,73,72,71,60,54,50,52,59,65,71,70,69,68,54,48,42,44,54,64,72,71,71,71,56,49,42,44,53,64,74,74,74,74,68,62,56,57,63,69,71,71,71,71,81,76,71,71,75,76,76,74,71,68,78,77,76,76,77,76,72,72,71,70,76,75,75,76,78,77,69,71,72,72,73,74,75,78,80,79,70,73,73,73,73,74,77,81,84,83,74,76,76,74,76,77,80,85,87,86
2016-06-21 20:00:00,76,75,73,71,63,57,51,51,58,63,72,72,70,68,57,50,43,44,53,62,73,73,71,70,58,51,44,45,54,63,76,76,74,72,69,63,58,59,65,71,72,72,71,69,82,77,73,74,78,79,76,74,70,66,82,79,76,75,75,76,73,73,71,68,79,77,75,75,77,77,70,71,71,70,75,75,75,77,79,79,70,72,72,71,74,75,77,81,84,84,73,74,73,71,76,77,80,85,88,88
2016-06-21 20:30:00,75,73,72,71,72,69,61,52,50,56,74,73,72,71,67,63,53,43,44,56,74,73,73,73,71,66,55,44,45,56,74,74,74,74,78,76,69,60,59,64,74,74,75,75,72,76,77,75,76,80,75,78,78,75,76,79,80,77,77,80,74,76,75,71,75,79,80,78,78,81,72,73,72,68,74,78,80,78,80,83,71,74,73,69,74,78,80,79,82,86,72,76,77,74,74,79,81,81,83,88
2016-06-21 21:30:00,75,74,73,73,68,58,50,52,57,60,74,74,73,73,69,57,48,48,54,61,75,74,74,74,66,59,49,46,52,62,75,75,75,75,70,69,63,56,60,71,76,76,76,75,81,87,82,73,75,86,79,79,74,68,81,78,75,78,81,82,77,76,75,74,80,77,76,78,82,83,74,72,73,75,79,77,77,80,84,85,72,71,71,71,78,77,78,82,85,87,74,76,74,70,78,79,81,84,87,89
2016-06-21 22:00:00,76,74,72,71,72,67,58,52,55,65,75,74,73,73,70,64,53,46,51,63,75,75,74,74,69,64,54,48,53,65,76,76,76,76,74,71,65,60,64,73,76,76,77,77,81,80,77,74,77,81,78,82,77,68,78,79,77,76,79,84,76,78,76,72,78,80,79,78,80,84,72,74,75,73,77,80,82,81,83,85,71,74,74,72,75,80,83,84,86,89,74,80,79,72,72,79,84,86,88,92
2016-06-21 23:00:00,70,73,75,75,64,59,57,62,67,68,72,72,72,71,58,52,52,59,65,66,77,72,64,58,56,51,51,59,66,68,77,74,68,63,62,57,56,63,70,72,74,77,80,81,68,63,62,68,74,75,77,72,71,74,82,80,81,83,82,76,77,72,73,76,78,76,76,79,80,77,75,72,74,79,78,74,74,78,79,77,73,71,74,80,80,78,79,83,83,79,72,70,74,80,79,79,84,90,91,85
2016-06-21 23:30:00,75,73,72,71,73,71,63,52,49,56,74,73,72,71,73,69,59,47,45,54,74,73,73,73,70,68,60,50,49,57,74,74,74,74,69,71,69,64,63,68,74,74,75,75,70,76,80,78,77,79,74,74,77,81,69,75,78,75,74,78,74,73,73,73,72,76,78,76,76,80,73,72,69,67,75,77,77,76,79,84,72,74,73,71,75,77,77,78,84,90,71,77,80,80,73,76,77,80,88,95
2016-06-22 00:30:00,73,73,73,73,66,61,59,64,68,67,72,72,72,72,66,60,56,60,66,67,72,71,69,68,61,54,51,56,63,66,74,73,72,70,66,59,57,62,67,69,77,77,77,76,81,76,73,77,80,78,75,73,69,65,81,73,72,81,83,76,74,75,74,72,80,73,73,82,83,76,72,75,75,75,78,74,76,84,85,78,72,74,74,73,77,75,79,88,90,84,76,77,75,73,77,78,84,92,95,92
2016-06-22 01:00:00,74,75,74,73,64,60,60,67,70,68,74,73,70,66,61,60,61,67,72,72,77,74,68,64,58,58,60,65,70,72,79,77,73,69,62,63,65,68,72,74,75,76,74,73,75,77,78,79,82,83,77,80,77,71,72,75,75,74,77,82,76,78,75,70,76,77,76,75,78,83,73,76,74,69,79,78,76,76,81,86,70,75,74,70,79,79,77,78,85,91,70,76,77,73,77,79,80,82,90,96
2016-06-22 02:30:00,88,90,88,86,80,75,73,76,78,79,92,92,89,85,86,79,73,74,75,76,92,91,88,85,91,87,81,77,76,79,87,86,86,87,86,90,89,82,82,89,82,82,85,88,76,88,92,87,89,99,86,87,88,89,79,87,93,91,90,90,91,90,89,89,80,86,90,89,90,93,88,87,85,84,83,86,88,88,92,97,84,84,85,85,87,88,88,90,96,103,85,88,92,94,91,93,93,95,101,109
2016-06-22 03:00:00,103,113,101,102,104,100,102,99,94,101,102,113,102,104,108,104,106,104,98,105,101,107,102,102,108,104,107,105,99,105,105,101,104,101,107,104,107,105,98,104,111,99,107,101,111,108,111,109,103,108,106,115,96,93,111,92,111,98,130,98,100,109,99,102,105,99,95,103,107,110,95,101,100,108,103,103,94,97,97,113,96,98,100,105,106,104,113,91,111,107,105,102,104,103,102,108,120,107,119,116
2016-06-22 04:00:00,67,68,68,69,69,69,68,68,69,69,67,67,67,68,68,68,68,68,68,69,66,67,67,67,67,67,67,67,68,69,66,66,66,66,67,67,66,67,68,69,66,66,66,66,66,66,66,67,68,69,66,66,66,67,65,65,66,67,68,69,68,68,68,68,68,68,69,70,70,71,69,70,70,70,72,72,72,72,73,73,70,70,71,71,75,75,74,74,73,73,69,70,71,71,75,74,74,73,73,72
2016-06-22 04:30:00,71,71,70,70,69,69,70,71,71,72,71,70,69,69,69,69,70,71,71,72,70,69,68,68,68,69,69,70,72,73,70,69,68,67,68,68,69,70,72,73,69,68,67,67,67,68,69,70,72,73,68,68,68,67,67,67,68,70,72,73,70,69,69,69,70,71,71,72,74,75,71,72,72,72,74,75,75,75,76,76,72,72,73,73,77,77,77,76,76,76,72,73,73,73,77,77,76,76,76,75
2016-06-22 05:00:00,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,70,70,70,69,70,71,71,71,72,73,72,71,71,71,73,73,73,74,74,75,73,74,74,74,76,76,76,76,77,77,74,74,75,75,77,77,77,77,77,78,74,75,75,75,77,77,77,77,77,77
2016-06-22 06:00:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,73,72,72,72,73,73,73,74,75,75,75,74,73,75,75,75,76,76,77,77,76,76,75,78,78,78,78,79,79,77,77,77,76,79,79,79,79,79,80,77,77,77,76,79,79,79,79,79,79
2016-06-22 06:30:00,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,74,74,74,73,73,74,74,74,75,76,75,75,75,75,76,76,76,77,77,78,77,77,77,77,79,79,79,79,80,80,77,78,78,78,80,80,80,80,80,81,77,77,78,78,80,80,80,80,80,80
2016-06-22 07:00:00,77,76,76,75,76,75,75,75,75,76,77,76,76,75,76,75,75,75,75,76,77,76,76,75,76,75,75,75,75,76,77,76,76,75,76,75,75,75,75,76,77,76,76,75,76,75,75,75,75,76,75,75,75,74,73,73,74,74,75,76,76,76,76,76,76,76,76,77,77,78,78,78,78,78,79,79,79,80,80,80,78,79,79,79,81,81,81,81,81,81,78,78,79,79,81,81,81,81,81,81
2016-06-22 08:00:00,77,76,76,76,76,76,77,78,78,79,77,76,76,76,76,76,77,78,78,79,77,76,76,76,77,77,77,78,78,79,77,76,76,76,77,77,78,78,78,78,77,76,76,76,77,77,78,78,78,78,77,77,77,76,76,76,77,77,77,77,78,78,78,78,79,79,79,79,79,79,80,80,80,80,82,82,82,82,81,81,80,81,81,81,83,83,83,83,82,82,80,80,81,81,83,83,83,82,82,81
2016-06-22 09:00:00,80,79,79,79,77,78,78,79,80,81,80,79,79,79,78,79,79,80,81,81,80,79,79,79,79,80,80,80,81,81,80,79,79,79,80,80,80,81,81,81,80,79,79,79,80,80,81,81,81,81,79,79,79,78,79,80,80,80,81,82,81,80,80,80,82,82,82,83,83,84,82,83,83,83,85,85,85,85,86,86,83,83,84,84,86,86,86,86,86,87,83,84,84,84,86,86,86,86,86,86
2016-06-22 09:30:00,80,79,78,78,78,79,79,80,81,82,81,80,79,79,79,80,80,81,82,82,81,81,80,80,80,81,81,81,82,82,82,81,81,80,81,81,81,82,82,82,82,82,81,81,81,81,82,82,82,82,81,81,82,82,81,81,81,81,81,81,83,83,83,84,83,83,83,83,83,83,84,85,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2016-06-22 10:30:00,81,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,80,80,81,81,81,82,82,82,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,82,82,81,80,80,79,79,80,80,81,82,83,83,82,82,82,82,82,83,83,84,85,85,84,84,85,85,85,86,86,86,86,86,85,85,87,87,87,87,87,87,86,86,86,85,87,87,87,87,87,87
2016-06-22 12:00:00,82,81,80,79,80,81,82,84,85,86,83,82,81,80,81,82,82,83,84,85,83,82,82,81,83,82,82,83,84,85,83,83,82,82,83,83,82,82,83,85,84,83,83,82,84,83,82,82,83,84,83,82,82,81,83,83,83,83,83,83,84,84,83,83,84,84,84,84,84,84,86,86,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2016-06-22 12:30:00,83,81,79,78,80,81,82,84,85,86,83,82,80,79,81,82,82,83,84,85,84,83,82,81,83,82,82,83,84,85,86,85,83,83,83,83,82,82,83,85,87,86,84,84,84,83,82,82,83,84,84,83,83,82,81,81,81,81,83,84,85,85,84,84,83,83,83,83,84,85,87,87,86,86,87,86,86,85,85,86,87,87,87,87,88,88,87,86,85,85,87,87,87,87,88,88,86,85,85,84
2016-06-22 13:30:00,95,94,93,93,89,92,93,90,85,85,96,95,94,93,93,96,97,93,88,86,95,94,93,92,94,97,98,96,92,90,97,96,95,94,92,94,95,97,96,95,100,99,98,97,89,90,92,96,99,99,96,94,96,98,89,95,98,96,95,96,96,95,96,98,95,99,99,94,92,95,95,96,97,97,100,102,99,93,92,97,94,98,98,97,99,102,101,97,96,102,96,99,99,97,95,101,104,103,104,108
2016-06-22 14:30:00,75,74,74,74,74,71,67,64,63,65,74,74,75,75,71,72,72,68,63,62,73,73,74,75,69,73,76,72,66,65,72,72,73,74,71,73,75,75,73,72,71,72,73,73,73,73,73,76,78,79,73,72,73,75,75,77,78,77,75,74,71,70,71,73,78,78,78,77,76,77,68,68,70,73,74,75,74,74,74,77,70,71,74,77,73,75,77,79,80,84,74,77,80,83,78,82,87,92,94,96
2016-06-22 15:30:00,72,73,72,71,61,58,55,54,57,59,69,70,69,68,62,58,53,52,55,60,69,69,66,64,60,56,52,50,53,59,72,71,68,65,65,63,60,59,61,64,69,69,67,65,77,76,76,76,77,76,71,73,68,63,73,71,70,70,71,71,68,68,66,65,69,69,69,70,72,72,66,65,66,68,67,68,69,73,75,74,68,69,70,70,69,70,74,79,82,81,73,76,75,72,74,77,81,86,89,88
2016-06-22 16:00:00,68,67,66,65,64,63,58,51,51,57,67,66,66,65,65,63,55,46,46,54,66,66,66,66,64,62,56,47,47,54,66,67,67,67,66,67,64,59,58,63,66,67,68,68,69,73,74,71,71,72,66,71,72,70,67,68,70,71,71,71,65,69,70,67,67,67,68,70,71,70,63,67,67,65,69,67,67,69,73,73,64,68,68,66,70,68,69,73,78,80,66,71,72,70,72,72,74,79,85,88
2016-06-22 16:30:00,68,67,66,65,58,55,52,53,57,60,65,64,63,62,58,54,50,50,55,60,67,66,65,64,55,50,46,47,53,60,71,70,69,68,62,58,54,55,59,63,68,67,66,65,80,76,72,71,72,72,69,68,66,63,74,67,65,69,71,67,66,67,66,65,71,66,66,70,72,69,64,66,67,67,69,66,68,73,75,73,65,67,68,67,69,69,72,77,80,79,69,70,69,67,72,75,78,82,85,85
2016-06-22 17:00:00,69,69,66,63,56,50,49,55,59,59,70,71,69,66,55,49,46,51,57,59,66,66,64,63,51,44,41,47,54,59,64,63,63,64,57,51,49,54,60,62,65,64,66,69,75,69,67,71,73,71,71,67,66,68,72,66,69,78,77,67,68,65,66,69,72,66,67,74,74,66,65,63,65,69,72,66,66,72,72,67,66,64,65,68,71,68,70,76,76,73,69,66,65,67,70,72,77,83,84,80
2016-06-22 18:00:00,69,71,69,65,65,61,53,46,47,56,69,71,70,66,62,58,48,40,43,54,69,71,70,67,62,58,49,42,45,56,69,71,71,67,67,65,60,54,56,64,68,71,71,67,74,74,72,68,69,72,71,76,73,65,67,70,71,69,70,73,67,70,69,65,70,72,71,70,72,75,64,65,66,65,73,73,71,71,75,79,64,67,68,66,73,72,71,72,79,84,67,74,73,68,71,72,73,75,82,89
2016-06-22 18:30:00,70,72,69,65,55,52,53,59,62,61,71,71,66,61,52,50,52,59,64,64,69,66,61,56,48,46,49,57,62,63,67,66,64,63,52,50,53,60,65,64,69,70,73,76,64,62,64,71,74,72,68,66,69,74,69,72,75,76,74,71,69,66,68,73,71,72,73,73,71,69,69,66,67,72,72,73,73,71,69,69,69,66,68,73,72,74,76,75,74,72,69,68,70,75,72,76,81,83,81,78
2016-06-22 19:00:00,70,69,67,67,66,62,53,47,51,60,70,69,68,67,64,58,48,42,47,59,71,70,69,69,63,58,49,44,49,60,71,71,71,70,68,66,60,56,60,68,72,72,71,71,75,75,72,70,73,77,71,74,71,66,71,73,73,72,76,79,71,73,71,65,73,74,74,73,76,79,70,72,71,65,73,76,76,75,77,80,68,73,72,67,71,75,77,77,79,83,69,74,74,70,69,75,78,79,81,86
2016-06-22 20:00:00,75,77,74,70,66,58,54,58,62,64,76,77,71,66,59,53,51,57,64,67,73,71,65,61,44,43,48,60,69,70,71,69,68,67,53,51,55,65,72,71,72,73,76,79,80,73,69,72,75,74,74,69,69,73,69,73,78,81,80,77,74,72,75,80,71,74,77,78,77,75,71,70,74,80,74,76,77,77,76,75,69,66,68,73,76,78,80,81,80,79,72,68,69,72,77,81,85,87,86,84
2016-06-22 21:00:00,74,73,72,71,65,50,53,59,55,66,74,73,72,72,60,43,46,52,51,65,75,74,74,73,59,49,46,50,55,67,75,75,75,75,69,68,60,60,71,75,76,76,76,76,81,87,76,72,87,83,81,79,75,72,80,79,78,79,80,80,76,76,74,72,78,77,78,79,81,81,72,74,74,73,75,76,78,81,84,83,73,74,74,74,76,77,81,85,88,87,77,78,76,74,79,81,84,89,92,91
2016-06-22 21:30:00,74,73,72,71,66,54,49,57,65,67,74,73,73,72,56,53,47,44,55,71,75,75,74,74,57,58,50,43,54,73,76,76,76,76,75,69,61,61,68,76,77,77,77,77,94,79,73,81,85,79,79,74,71,71,80,79,78,79,80,80,77,75,74,76,78,77,78,79,81,81,74,74,75,78,75,76,78,81,84,83,74,72,72,74,76,77,81,85,88,87,78,75,72,73,79,81,84,89,92,91
2016-06-22 22:30:00,75,74,73,73,65,59,53,54,60,66,74,74,73,73,64,56,49,50,58,68,75,74,74,74,63,55,47,48,57,67,75,75,75,75,71,64,58,58,64,70,76,76,76,75,87,81,76,75,79,81,78,77,75,72,82,78,75,77,80,81,78,78,76,75,80,77,76,79,82,83,76,77,75,73,77,77,78,82,86,86,74,74,72,70,76,77,80,85,89,89,74,75,74,73,77,79,83,88,91,91
2016-06-22 23:30:00,74,74,75,76,70,70,70,67,57,49,74,74,75,76,71,71,72,68,57,49,74,74,75,75,78,77,76,73,65,57,76,75,74,74,77,75,76,77,74,70,77,75,74,73,70,69,71,77,80,79,79,77,75,73,72,71,73,79,81,78,75,74,73,72,75,73,75,81,83,81,71,72,73,73,73,71,72,77,80,80,69,72,75,77,74,71,72,77,81,82,72,75,79,81,81,78,79,85,88,90
2016-06-23 00:00:00,76,75,74,72,69,63,56,56,61,65,76,77,76,75,67,59,52,51,58,67,76,77,76,75,62,55,47,48,57,68,75,75,73,72,70,64,57,58,64,71,74,73,71,69,90,84,77,76,79,80,72,72,71,69,80,77,76,78,83,83,74,74,74,72,77,75,75,79,83,83,74,75,74,72,74,74,76,80,85,85,74,74,72,70,74,75,79,85,88,88,75,76,75,73,77,80,85,90,93,92
2016-06-23 01:15:00,74,74,75,76,71,65,62,65,67,68,74,74,75,75,71,64,59,61,65,68,74,73,72,72,60,56,56,63,68,69,75,74,73,73,64,61,63,69,73,72,76,77,77,77,86,80,77,78,79,78,77,76,74,72,77,74,76,82,84,81,77,78,77,76,78,75,75,80,83,82,75,77,77,76,82,78,77,81,84,82,74,75,75,74,85,82,82,87,88,85,74,76,77,76,82,81,86,94,97,92
2016-06-23 01:30:00,75,78,76,73,72,78,74,62,58,66,77,80,77,73,72,78,76,63,57,63,78,79,77,74,72,77,77,69,63,64,76,76,76,76,72,74,77,78,73,69,73,73,75,78,72,72,77,84,80,73,75,74,73,73,73,75,79,82,79,76,77,76,75,74,73,74,78,81,79,77,75,74,72,71,74,74,77,80,80,80,71,71,71,71,77,76,79,83,85,86,72,75,79,81,81,80,82,88,91,92
2016-06-23 02:30:00,86,85,85,85,84,83,82,82,85,86,86,87,88,88,80,79,78,79,82,85,86,87,88,89,79,77,76,77,80,83,85,86,86,86,87,84,81,81,83,85,85,84,84,83,96,93,89,88,88,90,83,90,91,89,95,94,94,95,97,97,84,87,90,93,90,90,90,92,93,92,80,80,85,91,86,87,89,92,93,92,82,81,84,88,87,89,93,98,101,99,91,93,91,90,88,92,97,104,108,107
2016-06-23 03:30:00,68,69,69,69,70,71,71,71,71,72,68,69,69,69,69,70,70,71,71,72,68,69,69,69,69,69,69,70,71,71,68,69,69,69,68,68,69,70,71,71,68,69,69,69,67,68,69,69,70,71,68,67,66,66,65,66,68,69,70,70,69,69,68,67,68,69,70,71,72,73,71,70,70,69,71,72,73,74,75,75,71,71,71,70,72,73,74,75,76,76,71,71,71,70,72,73,74,75,75,75
2016-06-23 04:00:00,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,70,70,70,69,71,71,71,72,72,72,71,71,71,71,73,73,73,74,74,75,73,73,73,73,75,76,76,76,77,77,73,74,74,74,76,77,77,77,78,78,73,73,74,74,76,76,76,77,77,77
2016-06-23 04:30:00,73,73,73,73,73,73,74,75,76,76,73,73,73,73,73,73,74,74,75,76,73,73,72,72,72,73,73,74,75,76,73,72,72,72,72,72,73,74,75,75,73,72,72,72,72,72,73,74,74,75,72,72,72,71,72,72,72,73,73,73,73,73,73,73,74,74,74,75,75,76,75,75,75,75,76,77,77,77,78,78,75,76,76,76,77,78,78,78,79,79,75,75,76,76,77,77,77,78,78,78
2016-06-23 05:00:00,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,73,73,74,74,77,77,77,77,77,77,75,75,75,76,78,78,78,78,78,78,76,77,77,77,79,79,79,79,79,79,76,77,77,77,80,80,80,80,80,80,76,76,77,77,80,80,80,80,80,80
2016-06-23 05:30:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,75,75,75,74,76,76,76,76,76,76,76,76,76,76,78,78,78,78,78,78,78,78,78,78,81,81,81,81,81,81,78,79,79,79,81,81,81,81,81,81,78,78,79,79,81,81,81,81,81,81
2016-06-23 06:00:00,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,77,77,77,76,77,77,77,78,78,78,78,78,78,78,79,79,79,80,80,81,80,80,80,80,81,82,82,82,83,83,80,81,81,81,82,83,83,83,84,84,80,80,81,81,82,82,82,83,83,83
2016-06-23 06:30:00,78,77,77,77,78,78,78,79,79,80,78,77,77,77,78,78,78,79,79,80,78,77,77,77,78,78,78,79,79,80,78,77,77,77,78,78,78,79,79,80,78,77,77,77,78,78,78,79,79,80,78,77,77,76,77,77,77,78,78,78,79,79,78,78,79,79,79,80,80,81,81,81,80,80,81,82,82,82,83,83,81,81,81,81,82,83,83,83,84,84,81,81,81,81,82,82,82,83,83,83
2016-06-23 07:00:00,80,79,78,77,78,78,78,79,79,79,80,79,78,77,78,78,79,79,79,80,80,79,78,77,79,79,79,79,80,80,80,79,78,77,79,79,79,80,80,80,80,79,78,77,79,79,79,80,80,81,79,79,79,79,79,79,79,79,79,79,80,80,80,80,81,81,81,81,81,81,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84
2016-06-23 07:30:00,80,79,79,79,78,78,79,79,80,81,80,79,79,79,78,78,79,80,81,81,80,79,79,79,79,79,79,80,81,82,80,79,79,79,79,79,80,80,81,82,80,79,79,79,79,79,80,81,81,82,79,79,80,80,77,77,78,79,80,81,81,81,82,82,80,80,81,82,82,83,82,83,84,84,84,84,84,84,85,85,83,83,84,85,87,87,86,86,85,85,82,83,84,85,87,86,86,85,85,84
2016-06-23 08:00:00,82,81,80,79,79,79,80,80,81,82,82,81,80,79,79,79,80,81,82,82,82,81,80,79,80,80,80,81,82,83,82,81,80,79,80,80,81,81,82,83,82,81,80,79,80,80,81,82,82,83,81,81,81,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2016-06-23 08:30:00,83,82,81,80,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,80,81,81,81,82,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,82,83,83,83,83,82,82,82,82,82,82,84,84,84,84,84,84,84,84,84,84,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-06-23 09:30:00,83,82,81,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,85,84,83,82,83,84,84,84,85,85,86,85,84,83,84,84,84,85,85,85,87,86,85,84,84,84,85,85,85,85,84,83,83,82,82,83,83,83,84,85,85,85,84,84,85,85,85,86,86,87,87,87,86,86,88,88,88,88,89,89,87,87,87,87,89,89,89,89,89,90,87,87,87,87,89,89,89,89,89,89
2016-06-23 10:30:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,84,85,85,86,87,86,85,84,83,84,85,85,86,86,87,85,86,86,86,84,85,85,86,86,87,87,87,87,87,87,87,87,88,88,89,88,88,88,89,89,89,90,90,90,91,88,88,88,89,90,90,90,91,91,91,87,87,87,88,90,90,90,90,90,89
2016-06-23 11:00:00,85,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,84,84,84,85,85,86,87,88,86,86,85,84,85,85,86,86,87,88,87,86,85,84,85,86,86,87,87,88,85,85,85,84,87,87,87,87,87,87,86,86,86,86,89,89,89,89,89,89,88,88,88,88,91,91,91,91,91,91,88,89,89,89,92,92,92,92,92,92,88,88,89,89,91,91,91,91,91,91
2016-06-23 12:00:00,86,84,82,81,83,84,85,87,88,89,86,85,83,82,84,84,86,87,89,89,87,86,85,84,84,85,87,88,89,89,88,87,86,86,85,86,87,88,89,89,88,88,87,87,86,86,87,89,89,89,86,85,85,84,86,86,86,86,86,86,87,87,86,86,88,88,88,88,88,88,89,89,88,88,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2016-06-23 12:30:00,88,87,85,84,83,84,84,85,86,87,88,87,86,85,85,85,85,86,87,87,89,88,87,86,86,86,86,87,87,88,89,89,88,88,87,87,87,88,88,88,89,89,89,89,87,88,88,88,88,88,87,87,88,88,87,87,87,87,87,87,89,89,89,90,89,89,89,89,89,89,90,91,91,91,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92,90,90,91,91,92,92,92,92,92,92
2016-06-23 13:00:00,154,134,135,129,130,132,132,122,124,135,145,137,139,122,128,133,127,122,124,130,132,135,135,120,129,135,125,127,128,125,125,132,130,129,129,134,122,135,136,124,123,131,128,142,125,130,119,140,143,126,123,126,134,138,127,130,125,123,127,124,129,133,139,141,139,132,122,128,146,143,128,133,136,135,140,139,131,132,140,138,128,134,134,130,130,135,134,136,141,137,135,141,140,134,134,131,127,139,158,154
2016-06-23 14:00:00,82,81,80,80,81,81,79,78,78,78,82,82,82,82,76,76,76,76,76,77,82,83,84,85,75,75,75,76,76,77,82,83,84,84,79,79,80,80,79,79,81,82,82,83,85,85,84,84,82,81,81,81,82,83,82,85,87,86,82,80,81,81,82,82,81,83,83,82,79,77,82,82,82,82,81,82,81,79,77,78,82,83,83,83,83,84,84,85,84,84,84,85,86,86,87,89,92,95,96,94
2016-06-23 14:30:00,74,74,75,76,75,72,67,64,64,67,74,75,76,77,76,72,67,62,61,64,75,76,76,75,75,73,70,66,64,66,76,77,75,73,73,75,76,75,72,71,76,77,74,71,71,76,81,83,79,75,72,75,74,71,73,74,77,79,79,78,72,75,76,74,75,77,78,79,78,76,70,75,76,75,75,76,78,80,80,78,70,74,76,74,72,74,79,83,86,88,73,78,81,79,75,78,84,90,95,98
2016-06-23 15:30:00,68,66,66,66,67,65,59,54,56,62,67,65,65,66,68,66,59,51,52,59,67,66,66,66,66,65,60,53,52,59,68,66,66,67,65,68,67,62,61,64,68,67,67,68,66,72,75,73,71,72,69,73,73,69,74,74,72,70,72,76,66,68,70,69,71,72,71,69,72,76,62,65,68,69,68,70,71,70,73,77,63,69,70,68,68,73,75,75,78,83,68,76,75,68,72,78,82,82,85,89
2016-06-23 16:00:00,69,69,68,68,62,57,56,60,61,59,67,67,67,68,61,55,53,57,61,62,64,62,62,63,53,48,47,52,58,62,66,64,64,65,57,53,52,56,61,62,71,70,71,73,73,69,67,70,71,67,69,66,66,69,67,66,69,74,74,69,67,65,67,71,68,66,67,71,71,68,66,64,67,72,69,67,67,70,71,69,67,66,68,72,70,69,71,76,77,74,71,69,69,72,72,73,78,85,86,81
2016-06-23 17:00:00,68,69,68,67,62,56,55,59,62,61,68,69,69,68,56,49,46,51,58,60,68,68,66,64,52,44,41,47,56,62,68,68,66,64,62,54,50,56,64,66,69,70,69,68,78,69,65,69,73,70,70,68,66,64,73,66,67,74,74,66,68,67,66,66,73,66,67,74,73,66,65,66,67,67,72,67,68,74,74,67,66,66,67,68,71,69,71,76,77,72,68,69,68,67,71,71,75,80,82,80
2016-06-23 18:00:00,70,70,70,70,64,57,51,50,56,60,70,70,70,70,61,53,44,43,49,57,70,68,67,66,59,51,43,42,50,58,70,69,67,66,69,62,55,54,60,65,71,71,71,70,83,77,70,69,71,72,70,70,69,68,72,70,68,69,71,72,70,71,71,70,72,71,70,70,72,72,69,70,69,68,72,72,72,73,74,73,68,68,66,64,72,73,75,78,80,78,69,69,68,66,72,74,77,82,85,85
2016-06-23 18:30:00,65,68,67,63,53,56,59,60,61,61,70,70,65,59,50,49,51,57,63,64,67,65,58,49,48,45,48,58,66,67,65,65,60,53,47,47,53,63,68,66,71,75,74,70,47,50,60,69,68,63,67,68,72,77,70,73,76,77,75,72,67,68,72,77,71,73,74,74,72,70,67,67,72,76,73,73,73,72,70,69,66,66,70,74,73,75,76,76,74,72,66,65,69,72,73,77,81,83,81,78
2016-06-23 19:00:00,71,69,67,66,65,61,53,47,51,60,70,69,68,68,64,59,49,42,47,59,70,70,69,69,64,60,50,44,49,60,71,71,71,71,70,68,62,57,61,68,71,71,72,72,77,77,74,71,73,77,74,78,73,65,80,76,73,73,75,77,70,72,70,66,76,74,73,74,76,78,66,68,69,67,72,72,73,76,79,80,67,70,70,68,70,73,76,80,83,83,70,76,75,68,71,75,80,84,86,86
2016-06-23 19:04:00,73,73,74,74,63,55,53,58,64,64,71,70,71,71,59,51,48,54,62,66,70,69,67,67,53,45,42,50,60,66,74,72,71,70,61,54,51,57,65,68,75,75,74,74,80,73,70,74,78,76,76,71,69,71,79,75,74,76,75,72,74,72,73,76,76,74,74,77,76,73,72,70,73,77,74,72,74,79,79,75,72,69,69,73,73,73,77,83,84,80,75,71,70,71,76,76,81,87,88,84
2016-06-23 19:30:00,74,75,71,67,53,51,54,61,65,64,75,75,69,63,54,49,49,60,70,72,73,70,64,59,52,46,46,57,69,71,72,70,68,66,55,52,53,63,70,69,74,74,77,80,66,66,70,76,77,74,76,72,71,75,70,73,76,78,76,74,73,70,72,76,73,75,76,76,75,74,71,69,72,78,76,77,77,76,75,75,71,69,72,77,77,79,80,80,79,78,73,71,72,77,76,80,84,86,85,82
2016-06-23 20:30:00,74,73,72,71,76,64,53,50,51,54,73,73,72,72,74,61,49,45,47,53,73,73,73,74,70,63,52,47,50,59,73,74,74,75,71,72,67,59,61,72,73,74,75,76,75,83,82,73,74,84,75,78,77,72,74,78,79,77,77,78,75,77,75,70,74,77,78,77,78,81,73,76,74,69,75,77,77,77,81,86,72,76,74,69,75,77,77,78,84,89,72,77,76,72,75,78,79,81,86,91
2016-06-23 21:30:00,76,77,76,74,67,59,54,58,64,66,75,76,74,73,64,54,48,53,62,68,75,74,71,68,53,45,44,54,66,72,77,76,73,70,61,53,52,61,72,74,80,80,78,76,86,75,67,71,78,80,80,75,74,75,81,74,75,82,82,74,77,74,74,77,80,74,75,82,82,74,74,72,74,78,79,75,76,83,83,76,74,73,74,78,80,78,80,85,85,80,77,75,75,77,82,82,84,88,89,86
2016-06-23 22:00:00,75,74,73,72,68,63,54,50,56,66,75,74,73,72,64,58,48,43,50,64,76,75,74,73,65,59,49,45,52,65,76,75,75,74,73,69,63,60,65,74,77,76,75,75,83,81,77,75,80,84,74,77,75,71,81,78,76,77,80,81,73,76,74,70,79,78,77,79,82,83,72,76,75,70,77,77,79,82,85,85,73,77,77,73,76,78,81,85,87,87,75,80,81,77,76,80,84,88,89,89
2016-06-23 22:30:00,77,75,74,73,70,66,57,51,54,64,76,75,74,73,69,63,52,45,50,62,76,75,74,73,69,63,53,46,51,64,76,75,74,73,76,72,65,60,64,73,76,75,74,74,84,82,77,74,76,82,78,81,77,68,81,80,77,75,79,84,76,79,78,74,78,78,76,76,80,84,73,75,76,75,75,77,77,78,82,86,72,74,73,70,74,77,80,82,86,90,74,79,76,69,76,81,84,86,90,93
2016-06-23 23:00:00,73,73,73,73,67,62,58,60,66,69,73,73,73,74,63,57,52,54,62,70,73,72,71,70,55,49,44,47,57,67,75,73,72,71,64,58,54,56,63,70,76,76,76,76,87,81,76,76,80,81,76,75,74,72,81,79,77,76,78,78,76,77,76,75,78,77,76,77,78,78,76,76,75,74,76,76,76,79,80,80,74,74,73,71,76,77,79,82,85,84,73,75,74,73,78,80,83,87,90,89
2016-06-23 23:30:00,76,75,74,73,72,63,56,56,59,61,75,75,74,74,72,61,52,51,54,58,74,74,74,74,70,64,56,51,54,61,74,74,74,75,71,73,68,61,63,73,73,74,75,75,74,82,81,72,74,85,75,76,72,66,76,77,75,74,77,83,74,76,72,67,77,77,76,74,77,82,72,75,74,69,76,78,78,76,78,83,71,76,76,72,75,79,80,80,82,87,71,77,79,76,75,80,84,84,87,92
2016-06-24 00:00:00,73,72,71,70,67,62,58,60,65,68,74,74,73,73,65,60,55,56,63,70,75,75,75,75,61,55,50,53,61,70,76,76,75,74,70,64,59,61,67,72,76,75,74,72,90,84,79,78,80,79,75,75,74,73,80,78,76,76,78,79,75,76,76,75,77,76,76,77,78,79,74,75,74,73,75,75,76,79,81,81,73,73,71,69,75,76,79,83,86,85,74,74,73,71,78,80,84,88,91,91
2016-06-24 00:30:00,74,73,73,73,70,68,61,55,57,65,75,74,73,72,71,67,58,50,52,62,75,75,73,71,72,69,61,54,56,65,76,76,73,71,74,73,69,65,67,73,77,77,73,70,75,77,77,75,77,80,71,74,73,70,76,78,78,75,77,81,71,74,73,70,75,77,76,76,79,83,71,74,73,70,75,76,76,77,83,88,70,74,75,73,76,77,78,81,89,94,71,76,78,76,79,82,84,87,94,99
2016-06-24 01:30:00,74,74,75,75,72,71,67,61,62,69,73,74,74,75,72,70,64,57,57,65,74,74,74,74,70,70,65,58,57,64,76,75,74,73,70,74,74,69,67,71,78,76,74,73,73,80,84,82,79,80,73,78,80,79,67,79,84,78,77,84,75,78,78,74,71,80,82,77,77,84,76,77,75,70,75,80,80,76,78,85,74,76,76,72,79,80,79,78,84,91,72,77,80,78,80,81,82,84,91,98
2016-06-24 02:00:00,79,78,77,77,76,70,68,73,77,77,78,78,77,77,78,71,69,74,78,78,78,78,77,77,72,66,64,70,75,76,78,78,77,77,76,69,67,71,76,77,78,78,77,77,90,83,79,81,84,84,76,76,77,77,87,83,82,86,88,85,78,79,80,80,82,79,79,84,87,85,76,77,79,80,81,78,78,84,86,84,75,77,79,81,84,81,82,87,89,85,78,80,81,83,85,83,86,93,96,92
2016-06-24 02:30:00,88,87,86,86,85,79,77,81,86,87,88,88,88,88,84,78,75,80,84,84,85,86,86,87,84,78,75,79,83,82,84,84,85,86,90,84,80,83,87,86,85,85,85,86,98,91,87,90,93,92,86,86,83,80,95,79,91,86,89,96,89,90,90,89,95,81,92,89,91,96,85,85,87,89,91,83,92,91,93,95,83,81,84,86,87,86,91,94,97,97,88,87,89,92,88,93,95,102,105,104
2016-06-24 03:00:00,101,103,105,107,96,100,101,99,100,101,102,99,98,100,97,100,102,102,104,106,106,101,101,104,97,98,100,103,107,109,110,106,107,112,104,101,100,102,104,105,110,103,102,107,116,111,107,105,104,101,97,105,104,87,105,104,103,107,112,115,101,103,103,92,109,107,105,106,108,108,101,99,103,102,103,102,103,105,108,110,99,98,106,110,102,103,105,109,112,113,105,105,106,103,110,112,113,113,112,110
2016-06-24 03:30:00,71,72,72,72,72,72,72,72,72,72,71,72,72,72,72,72,72,72,72,72,71,72,72,72,71,71,71,71,72,72,71,72,72,72,70,70,70,71,71,72,71,72,72,72,70,70,70,71,71,72,70,70,70,70,71,71,71,72,72,72,71,71,71,71,72,72,72,72,73,73,73,73,73,73,73,73,73,74,74,74,72,72,72,72,74,74,74,75,75,76,72,72,72,72,74,74,75,75,76,76
2016-06-24 04:30:00,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,74,74,74,74,76,76,76,77,77,78,75,75,75,75,76,76,77,77,77,78,77,77,77,77,76,77,77,77,78,78,76,76,76,76,77,77,77,78,78,78,76,76,76,76,77,77,78,78,78,79
2016-06-24 05:00:00,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,78,78,78,77,77,77,78,78,78,77,78,78,78,78,78,78,78,79,79,78,78,78,78,79,79,79,80,80,80,78,78,79,79,80,80,80,81,81,82,78,79,79,79,80,80,81,81,82,82
2016-06-24 06:00:00,79,79,79,79,79,79,79,80,80,81,79,79,79,79,79,79,79,80,80,81,79,79,78,78,79,79,79,80,80,81,79,78,78,78,79,79,79,80,80,81,79,78,78,78,79,79,79,80,80,81,79,79,79,79,78,78,79,80,81,81,80,80,80,80,80,81,82,82,83,83,82,82,82,82,82,83,84,85,85,85,82,82,82,82,84,84,85,85,85,85,81,81,82,82,83,84,84,85,84,84
2016-06-24 06:30:00,81,80,80,79,79,79,80,80,81,82,81,80,80,79,79,79,80,81,82,82,81,80,80,79,80,80,80,81,82,83,81,80,80,79,80,80,81,81,82,83,81,80,80,79,80,80,81,82,82,83,79,79,80,80,80,80,80,81,81,81,81,81,81,82,81,81,81,81,82,82,82,83,83,83,82,82,82,83,83,83,82,83,83,83,83,83,83,84,84,85,82,82,83,83,83,83,84,84,85,85
2016-06-24 07:30:00,81,80,80,80,80,80,81,81,82,83,81,80,80,80,80,80,81,82,83,83,81,80,80,80,81,81,81,82,83,84,81,80,80,80,81,81,82,82,83,84,81,80,80,80,81,81,82,83,83,84,81,81,81,81,82,82,82,83,83,83,82,82,82,82,83,83,83,83,84,84,84,84,84,84,84,84,84,85,85,85,83,83,83,83,85,85,85,86,86,87,83,83,83,83,85,85,86,86,87,87
2016-06-24 08:00:00,82,81,81,81,80,80,81,81,83,84,82,81,81,81,81,81,81,82,83,84,82,81,81,81,82,82,82,82,83,85,82,81,81,81,83,83,82,83,83,85,82,81,81,81,83,83,83,83,84,85,81,81,81,81,83,83,83,83,83,83,82,82,82,82,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86
2016-06-24 09:00:00,86,85,84,83,81,82,82,83,84,85,86,85,84,83,83,83,83,84,85,85,86,85,84,83,84,84,84,85,85,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-06-24 09:30:00,85,84,83,82,81,82,83,84,85,87,85,84,83,82,82,83,84,85,86,87,85,84,83,82,83,84,84,85,86,87,85,84,83,82,84,84,85,85,86,87,85,84,83,82,84,85,85,86,86,87,84,83,83,82,85,85,85,86,86,86,85,85,84,84,86,86,86,86,87,87,86,86,86,86,87,87,87,88,88,88,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,89,89,90,90
2016-06-24 10:30:00,85,85,84,83,83,84,85,86,87,89,86,85,84,83,84,85,86,87,88,89,86,85,84,84,85,86,86,87,88,89,86,86,85,84,86,86,87,87,88,89,87,86,85,84,86,87,87,88,88,89,85,85,85,84,88,88,88,89,89,90,86,86,86,86,88,88,89,89,89,90,88,88,88,88,88,89,89,89,90,90,88,89,89,89,89,89,89,90,90,90,88,88,89,89,89,89,90,90,90,91
2016-06-24 11:30:00,87,87,86,85,84,84,84,85,86,88,88,87,86,85,85,85,85,86,87,89,88,87,86,86,87,87,87,87,88,89,88,88,87,86,88,87,87,88,88,90,89,88,87,86,88,88,88,88,89,90,87,87,87,86,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,90,90,90,90,93,93,93,93,93,93,90,91,91,91,93,93,93,93,93,93,90,90,91,91,93,93,93,93,93,93
2016-06-24 13:00:00,129,128,144,140,138,128,134,141,136,133,135,139,154,147,130,119,134,118,139,137,138,140,152,144,136,136,128,130,123,147,140,133,140,135,148,130,148,121,141,121,146,131,135,132,130,128,118,148,118,132,136,132,135,133,131,130,141,138,142,123,133,129,130,127,126,136,141,125,127,126,132,131,134,131,123,133,140,137,136,128,132,134,137,133,139,128,131,155,151,125,133,134,137,133,145,131,124,152,146,133
2016-06-24 13:30:00,93,93,95,98,96,96,96,94,91,90,94,94,96,99,93,94,94,93,91,90,96,95,96,98,89,91,92,92,92,93,96,97,96,94,94,95,96,95,94,94,96,97,94,91,102,102,101,98,95,93,103,109,102,93,96,94,99,106,106,98,99,101,98,95,91,88,90,96,96,91,94,93,94,96,94,91,91,94,95,93,93,92,94,98,98,97,98,100,101,101,96,97,98,98,95,98,102,104,105,105
2016-06-24 14:00:00,83,82,80,80,80,77,75,75,78,79,82,80,80,79,82,79,77,78,80,81,79,78,78,78,77,75,75,76,78,80,80,80,81,81,76,76,76,75,75,77,84,84,85,86,84,85,84,81,77,78,80,79,78,78,86,79,80,87,87,78,80,80,80,80,86,78,78,84,83,77,81,81,82,82,85,78,77,82,82,78,81,82,83,83,84,80,81,86,87,83,81,83,83,84,84,85,89,95,95,91
2016-06-24 14:30:00,75,74,73,73,69,68,66,65,65,67,74,74,73,73,71,68,63,60,60,63,74,74,73,73,74,71,66,62,61,64,73,73,74,74,78,76,73,71,70,70,73,73,74,74,80,80,80,80,78,76,78,78,71,73,78,78,76,74,77,80,76,75,72,78,73,75,75,74,76,80,74,72,71,79,69,73,75,76,79,82,75,73,70,76,69,75,80,82,85,87,80,81,74,77,74,82,88,90,92,94
2016-06-24 15:30:00,66,65,65,65,64,60,59,62,64,61,69,69,68,68,60,56,56,60,63,62,68,67,65,64,57,53,52,57,61,61,67,66,64,63,61,56,55,59,63,64,72,73,72,72,68,62,60,63,66,67,69,66,69,74,70,73,75,75,73,71,67,65,67,73,70,72,73,72,70,69,67,65,68,73,70,71,71,70,69,69,69,67,70,75,69,72,74,75,74,73,69,67,69,74,70,75,81,84,83,80
2016-06-24 16:00:00,69,69,69,69,61,58,54,54,57,59,67,67,67,67,60,55,51,53,57,61,67,66,66,65,54,50,46,49,57,62,68,68,67,67,63,57,52,54,61,66,64,65,66,66,82,75,68,67,72,74,72,72,65,58,76,69,66,70,72,69,68,69,68,67,75,69,67,71,72,69,65,65,68,72,72,69,69,73,74,72,66,65,66,67,70,70,73,77,79,78,71,72,68,64,70,73,78,82,86,86
2016-06-24 17:00:00,69,69,66,64,64,60,53,48,51,59,69,68,66,64,61,56,47,41,45,56,68,68,66,64,60,56,48,42,47,57,68,68,66,65,67,65,60,56,59,65,68,68,67,65,75,75,73,71,73,75,70,71,67,62,63,69,73,71,70,72,67,68,67,67,65,70,72,70,71,73,64,63,65,68,68,70,70,70,74,77,64,63,64,64,70,71,71,73,79,84,68,71,69,66,71,73,73,76,84,90
2016-06-24 17:30:00,69,67,67,66,64,66,67,66,62,57,68,68,68,68,71,68,67,69,72,70,68,68,69,69,71,66,64,67,73,75,67,67,68,68,67,65,63,65,68,70,67,66,66,66,68,69,70,68,67,68,64,65,64,63,70,68,66,66,69,71,66,66,65,64,65,63,62,63,67,72,64,64,62,61,66,64,62,64,68,74,66,66,65,64,74,71,68,68,72,77,74,77,77,76,76,73,71,72,75,79
2016-06-24 18:30:00,71,72,70,68,58,52,51,56,61,62,71,70,66,62,55,50,50,57,63,65,70,67,63,60,52,47,47,54,61,63,71,69,68,69,57,52,51,57,63,65,68,69,73,77,70,64,63,68,73,73,72,67,66,70,68,68,71,77,77,72,69,66,67,71,71,69,70,74,75,71,67,64,67,73,73,70,71,74,74,72,68,65,68,73,75,73,74,79,79,76,70,67,69,73,76,76,80,86,87,81
2016-06-24 19:00:00,73,71,70,69,65,62,54,47,49,58,72,71,70,69,63,59,50,42,45,57,72,71,70,69,63,59,50,44,47,58,72,71,70,69,68,66,61,56,59,66,72,71,70,70,75,75,73,70,71,75,69,73,74,70,70,74,75,73,73,75,69,72,72,68,70,74,75,74,74,76,68,71,71,67,69,74,76,75,76,79,67,71,71,67,69,74,77,77,79,83,68,73,72,68,71,76,79,79,82,86
2016-06-24 19:30:00,73,73,73,73,62,57,53,55,61,65,73,73,73,73,59,54,49,51,59,66,72,71,70,69,54,48,44,47,56,66,72,71,70,69,62,57,52,54,62,68,72,73,73,73,82,76,71,71,75,76,77,75,71,67,77,75,73,73,75,76,75,75,74,72,75,74,73,74,76,76,72,74,74,74,74,74,75,77,78,78,71,72,71,70,75,76,78,81,83,81,74,74,71,69,77,79,82,85,87,86
2016-06-24 20:00:00,75,74,73,71,61,56,53,55,61,64,72,73,72,70,57,51,47,50,58,65,74,74,71,69,52,46,42,46,56,65,77,76,74,71,62,57,53,55,63,69,75,75,72,70,83,78,74,74,78,78,79,75,71,71,81,78,75,75,76,77,76,73,71,73,78,76,75,75,77,78,73,71,72,74,75,74,75,77,79,80,72,71,72,74,74,75,77,81,84,84,75,73,72,74,76,78,81,85,88,88
2016-06-24 21:00:00,75,76,73,70,62,55,53,60,67,67,77,77,71,65,57,51,51,60,69,72,77,74,68,63,52,46,47,58,68,73,77,74,72,70,62,56,55,63,71,73,76,77,79,81,83,76,72,76,79,77,74,69,69,73,78,75,76,79,79,75,74,71,74,80,78,76,77,80,80,77,73,71,75,82,79,77,78,82,83,79,72,70,72,77,80,79,81,85,86,82,75,71,71,75,82,80,83,88,89,85
2016-06-24 21:30:00,74,74,74,74,64,59,56,58,64,67,74,74,74,75,60,54,50,53,61,68,73,72,72,72,55,49,45,49,59,68,74,73,73,73,65,60,56,58,66,72,75,76,77,77,86,81,77,77,81,81,81,76,73,75,81,80,79,80,81,81,78,74,74,76,79,79,79,80,82,81,75,73,74,78,78,78,80,82,84,83,75,73,74,77,79,80,82,86,87,86,78,75,74,77,81,83,85,89,91,90
2016-06-24 22:00:00,76,74,72,71,76,64,54,52,54,58,75,74,73,73,76,63,51,47,49,55,75,75,74,74,72,65,54,48,50,59,76,76,76,76,70,72,66,59,61,72,76,76,77,77,71,79,79,71,73,85,76,78,77,73,80,80,78,76,79,82,75,76,75,71,78,79,79,78,80,84,73,75,74,70,75,79,80,80,83,87,72,76,76,73,73,79,82,84,86,89,73,78,79,76,73,80,85,86,88,91
2016-06-24 22:30:00,77,75,74,73,69,65,57,51,54,63,76,75,74,73,71,65,55,48,53,65,76,75,75,74,69,64,54,48,53,65,76,76,75,75,72,69,62,58,62,70,76,76,75,75,83,82,78,75,77,82,78,82,77,69,78,77,75,74,79,84,75,77,75,71,77,77,76,75,79,83,72,73,74,72,76,78,78,78,81,84,72,74,75,72,75,78,81,82,86,89,74,80,78,72,75,80,84,86,90,94
2016-06-24 23:00:00,74,73,74,74,75,72,70,66,59,51,73,73,73,74,74,73,74,73,66,57,75,74,74,74,75,76,79,81,75,66,77,76,75,74,75,76,79,81,78,72,79,78,76,75,74,74,76,78,75,72,77,76,75,74,71,69,70,74,77,76,72,72,73,74,75,72,73,78,80,80,67,69,72,74,74,71,71,76,79,80,69,70,72,74,74,71,71,76,79,81,75,75,75,75,80,77,78,83,86,88
2016-06-25 00:30:00,75,75,75,75,70,68,62,57,60,66,75,75,75,75,70,67,59,54,58,67,75,73,72,71,64,61,55,51,57,68,75,74,72,71,68,67,63,60,65,73,76,76,76,75,84,84,80,77,79,83,74,77,78,77,80,80,77,76,80,84,73,74,74,74,77,77,76,76,81,85,72,73,72,70,73,76,77,78,83,86,72,73,73,72,73,77,81,83,87,90,74,77,77,76,76,82,86,88,92,95
2016-06-25 01:00:00,76,75,74,73,70,68,63,60,63,70,75,75,74,73,68,65,58,54,59,68,76,75,74,74,68,65,59,54,59,69,76,76,75,75,74,73,68,65,68,75,77,77,76,76,82,82,79,77,79,82,76,80,76,70,76,79,79,78,80,84,72,76,77,75,76,78,78,78,81,85,68,71,75,77,77,78,78,79,84,88,67,71,74,74,77,78,79,82,90,94,72,78,79,75,77,80,83,87,95,100
2016-06-25 01:30:00,78,76,75,78,76,74,72,70,64,59,75,73,73,76,73,73,74,74,69,62,75,73,73,75,73,73,77,79,74,67,77,75,74,75,75,75,78,80,77,72,79,76,75,76,78,77,78,80,77,75,74,74,77,80,69,73,77,79,78,78,72,72,74,77,73,76,80,81,81,83,70,71,73,76,73,75,77,79,80,84,71,73,75,77,77,77,78,80,83,88,76,79,81,82,85,85,85,87,92,97
2016-06-25 02:30:00,84,83,82,81,82,86,81,79,83,79,84,83,82,81,81,85,80,78,82,78,85,84,83,82,77,82,81,83,89,83,87,86,85,84,81,84,80,83,92,88,88,87,86,85,91,88,78,78,88,89,83,85,87,88,89,86,87,93,96,93,81,83,85,86,95,90,88,91,91,88,82,83,85,86,89,85,84,88,91,91,84,85,87,88,85,83,85,92,96,96,85,86,87,88,93,92,95,102,104,98
2016-06-25 03:00:00,106,103,102,102,104,98,100,108,110,104,106,101,100,102,111,103,101,107,106,97,101,96,95,97,104,99,97,100,102,99,112,108,105,107,97,97,96,97,104,111,108,105,102,104,105,107,104,100,107,118,104,106,108,107,99,89,105,120,112,112,105,107,107,107,103,93,103,113,104,104,104,104,104,103,108,101,106,110,100,100,102,100,100,102,109,108,114,116,109,104,101,99,102,108,104,111,118,123,121,112
2016-06-25 03:30:00,70,70,70,70,71,72,72,72,72,73,70,70,70,70,70,71,71,72,72,73,69,69,69,69,70,70,70,71,72,72,69,68,68,68,69,69,70,71,72,72,69,68,68,68,68,69,70,70,71,72,68,68,68,67,67,68,69,70,71,71,70,69,69,69,70,71,72,73,73,73,71,72,72,72,73,73,74,75,75,75,72,72,73,73,74,75,76,76,76,76,72,73,73,73,74,75,75,76,76,75
2016-06-25 04:30:00,74,74,74,74,75,75,74,75,76,77,74,74,74,74,75,75,74,75,76,77,73,73,73,73,75,75,74,75,76,77,73,73,73,73,75,75,74,75,76,77,73,73,73,73,75,75,74,75,76,77,73,73,73,72,71,71,72,73,74,75,74,74,74,74,74,74,75,76,76,77,76,76,76,76,78,78,78,78,79,79,76,77,77,77,81,81,80,80,79,79,76,76,77,77,81,80,80,79,79,78
2016-06-25 05:00:00,77,76,75,74,75,75,76,77,77,78,76,76,75,74,75,75,76,77,77,78,76,75,74,74,75,75,76,77,77,78,76,75,74,73,75,75,76,77,77,78,76,75,74,73,75,75,76,77,77,78,73,73,74,74,72,72,73,74,75,76,75,75,76,76,75,75,76,77,77,78,76,77,78,78,79,79,79,79,80,80,77,77,78,79,82,82,81,81,80,80,76,77,78,79,82,81,81,80,80,79
2016-06-25 06:00:00,79,79,78,77,76,76,76,77,78,79,79,78,77,77,77,77,77,77,78,79,78,78,77,77,78,77,77,77,77,78,78,77,77,76,78,78,77,77,77,78,78,77,77,76,78,78,77,77,77,78,77,77,78,79,77,77,77,77,77,77,79,79,80,81,79,79,79,79,79,79,80,80,81,82,82,82,82,82,82,82,81,80,81,83,83,83,83,83,83,83,80,80,81,82,83,83,83,83,83,83
2016-06-25 06:30:00,80,79,78,77,77,77,78,79,81,82,79,79,78,77,77,78,78,79,81,82,79,79,78,77,78,78,79,80,80,81,79,79,78,77,78,78,79,80,80,81,79,79,78,78,78,79,79,80,80,81,78,78,78,77,76,76,77,78,79,80,79,79,79,79,79,79,80,81,81,82,81,81,81,81,83,83,83,83,84,84,81,82,82,82,86,86,85,85,84,84,81,81,82,82,86,85,85,84,84,83
2016-06-25 07:30:00,80,79,78,78,79,80,81,82,83,84,80,79,78,78,79,80,81,82,83,83,80,79,79,79,80,81,82,83,83,83,80,80,79,79,80,81,82,83,83,83,80,80,79,79,81,81,82,83,83,83,79,79,80,80,82,81,80,80,80,80,81,81,81,82,84,83,83,82,82,83,83,83,83,83,86,86,85,85,85,85,83,84,84,84,87,87,86,86,86,86,83,84,84,84,87,86,86,85,85,86
2016-06-25 08:00:00,82,80,78,77,79,79,80,81,83,84,82,80,79,78,79,80,80,81,83,84,82,81,80,79,80,80,81,82,82,83,83,82,81,81,80,80,81,82,82,83,83,83,82,82,80,81,81,82,82,83,81,81,81,80,80,81,81,81,82,83,82,82,82,82,83,83,83,84,84,85,84,84,84,84,86,86,86,86,87,87,84,85,85,85,87,87,87,87,87,88,84,84,85,85,87,87,87,87,87,87
2016-06-25 08:30:00,83,81,80,78,78,79,80,81,82,84,83,81,80,79,79,80,81,82,83,84,83,82,80,80,80,81,81,82,83,84,83,82,82,81,81,81,82,82,83,84,83,83,82,82,81,82,82,83,83,84,83,83,83,82,84,84,83,83,83,82,84,84,84,84,86,86,86,85,85,84,86,86,86,86,89,88,88,88,87,87,86,87,87,87,89,89,89,89,88,88,86,86,87,87,89,89,88,88,88,87
2016-06-25 09:30:00,84,82,80,79,79,80,81,82,83,85,84,82,81,80,80,81,82,83,84,85,84,83,82,81,81,82,82,83,84,85,85,84,83,83,82,82,83,83,84,85,85,85,84,84,82,83,83,84,84,85,82,81,81,81,82,83,83,83,84,85,84,84,84,84,85,85,85,86,86,87,87,87,87,87,88,88,88,88,89,89,88,89,89,89,89,89,89,89,89,90,88,89,89,89,89,89,89,89,89,89
2016-06-25 10:00:00,82,80,78,77,80,81,82,83,85,86,83,81,79,78,82,82,83,84,85,86,84,83,81,80,83,83,84,84,85,85,86,85,84,83,84,84,84,85,85,85,87,86,86,85,85,85,85,85,85,85,85,84,84,83,83,83,84,84,84,84,86,86,85,85,86,86,86,86,86,86,88,88,87,87,89,89,89,89,88,88,88,88,88,88,90,90,90,90,89,89,88,88,88,88,90,90,90,89,89,88
2016-06-25 10:30:00,84,82,80,79,79,79,81,83,85,87,84,82,81,80,80,81,82,83,85,87,86,84,83,82,82,83,83,84,85,86,87,87,86,85,85,85,85,85,85,85,88,88,88,87,86,86,86,85,85,84,86,86,87,87,86,85,84,83,83,83,88,88,88,89,88,87,86,85,85,85,89,90,90,90,90,90,89,88,87,88,89,90,90,90,91,91,90,89,88,88,89,89,90,90,91,90,89,88,88,88
2016-06-25 11:30:00,86,84,82,81,79,80,82,84,86,88,86,84,83,82,81,82,83,85,86,88,86,85,84,83,84,84,85,86,87,87,87,86,85,85,87,87,87,87,87,87,87,87,86,86,88,88,88,87,87,86,88,87,86,86,88,88,87,87,87,86,89,89,88,87,90,90,90,89,89,88,91,90,90,89,93,92,92,92,91,91,91,91,91,90,93,93,93,93,92,92,91,91,91,90,93,93,92,92,92,91
2016-06-25 12:00:00,86,84,82,81,79,80,82,84,86,88,86,84,83,82,81,82,83,85,86,88,87,86,85,84,84,84,85,86,87,87,88,88,87,86,87,87,87,87,87,87,89,89,89,88,88,88,88,87,87,86,87,87,87,86,88,88,87,87,87,86,88,88,88,88,90,90,90,89,89,88,90,90,90,90,93,92,92,92,91,91,90,91,91,91,93,93,93,93,92,92,90,90,91,91,93,93,92,92,92,91
2016-06-25 13:00:00,144,118,130,143,153,140,136,146,151,144,152,124,134,145,139,136,133,133,138,141,157,139,140,136,132,139,138,131,133,142,148,139,141,131,134,143,145,139,138,143,139,131,142,138,131,137,141,140,137,134,130,151,153,134,146,132,125,145,141,129,133,146,143,132,139,138,133,143,137,134,147,147,140,142,132,142,141,143,135,138,160,146,138,152,131,141,143,148,139,137,161,137,133,149,136,138,139,154,146,134
2016-06-25 13:30:00,99,99,101,104,100,96,92,90,91,93,100,101,100,98,100,96,91,89,90,93,102,104,101,97,98,95,91,91,93,96,102,102,101,99,102,99,96,95,97,99,96,93,94,97,109,106,102,100,100,100,100,100,99,99,107,100,98,100,100,97,102,102,101,101,105,100,98,101,101,98,98,98,98,97,101,99,100,103,103,100,98,98,97,97,99,100,103,105,106,103,104,104,103,103,99,103,107,108,109,108
2016-06-25 14:30:00,74,76,75,72,69,68,66,64,64,65,73,76,76,73,75,72,68,65,64,67,72,76,77,74,75,72,69,66,66,68,73,77,78,76,73,73,72,72,72,71,73,77,79,77,76,78,81,83,82,80,76,75,74,74,73,75,76,77,80,83,74,74,73,73,73,76,76,75,78,81,73,73,73,73,75,77,77,75,78,81,73,74,76,77,77,80,81,80,82,87,76,78,80,82,79,84,87,87,90,96
2016-06-25 15:00:00,75,75,74,72,63,59,59,64,66,65,71,71,70,69,63,57,54,58,62,64,71,70,69,67,68,60,55,58,63,65,73,73,71,70,76,68,63,66,70,69,70,72,71,70,83,76,72,74,77,73,74,74,71,69,75,75,75,74,72,72,70,71,71,70,72,73,74,74,73,73,68,70,71,71,70,72,74,76,77,76,69,72,73,72,72,73,77,81,83,83,75,77,75,73,77,78,81,86,90,90
2016-06-25 16:00:00,69,68,66,63,62,56,60,63,59,63,69,68,66,63,57,51,56,62,59,61,66,64,61,58,53,47,53,61,58,59,66,65,62,60,56,49,56,64,60,60,69,70,69,67,62,54,61,70,65,64,69,67,70,75,66,70,75,75,71,68,69,66,68,73,67,70,72,71,68,66,68,65,67,72,70,71,71,69,66,66,67,65,67,72,71,74,75,73,71,70,67,66,69,75,73,78,82,83,80,77
2016-06-25 16:30:00,66,66,66,65,59,56,56,62,65,63,69,67,64,61,52,50,52,59,62,61,68,65,60,55,49,47,50,56,59,58,67,66,62,59,54,52,54,58,60,59,69,70,70,69,63,61,61,64,64,63,66,64,67,72,66,71,75,75,70,66,67,64,66,71,67,70,73,71,67,65,67,64,65,70,68,70,72,70,67,67,67,64,66,71,68,71,74,74,73,72,67,66,68,73,70,74,79,83,82,79
2016-06-25 17:30:00,70,67,66,65,70,69,68,70,72,72,70,69,68,67,70,68,65,65,67,70,70,71,70,69,73,71,67,65,65,67,70,70,69,68,71,71,70,69,68,69,69,70,68,66,62,64,67,69,70,70,68,66,64,62,63,66,69,68,65,65,64,62,61,60,62,67,71,71,68,67,63,63,63,63,64,68,72,73,71,70,67,69,72,73,70,72,73,73,72,73,71,75,79,81,76,76,74,72,73,76
2016-06-25 18:00:00,69,67,66,66,62,57,52,53,58,61,70,69,69,68,60,54,48,49,57,63,70,70,70,69,55,49,43,46,55,64,70,70,68,68,63,57,52,54,60,66,70,68,67,65,83,77,71,71,73,74,71,70,67,65,73,71,69,69,71,72,69,69,68,67,72,70,69,70,72,72,67,69,70,70,70,70,71,73,75,74,68,71,71,70,71,72,75,78,80,78,72,73,72,69,75,76,79,83,85,83
2016-06-25 18:30:00,68,72,69,62,55,55,57,62,63,61,70,72,67,58,54,49,50,58,64,63,67,68,62,54,53,46,47,59,67,65,66,68,66,62,55,50,53,64,68,63,68,72,75,75,56,54,61,70,68,60,67,67,70,73,71,74,75,75,73,72,67,68,71,74,73,73,74,72,70,70,68,69,72,75,73,74,73,71,69,69,67,68,71,74,73,75,76,75,73,72,67,68,71,73,73,77,82,83,81,78
2016-06-25 19:30:00,72,71,70,69,66,59,53,53,58,62,71,71,70,70,65,57,49,48,56,64,72,72,72,71,61,53,45,46,55,65,73,73,73,73,69,63,56,56,62,68,73,74,74,74,89,83,76,74,76,77,76,75,73,70,77,75,74,74,75,76,76,76,74,72,75,74,73,75,76,76,74,74,73,71,72,72,74,76,79,79,71,71,69,67,73,74,76,80,83,83,71,72,71,69,76,77,80,84,87,87
2016-06-25 20:00:00,74,73,72,71,66,60,52,48,54,65,74,73,72,72,63,56,46,41,48,62,74,74,73,72,64,57,47,42,49,62,75,74,73,72,73,68,60,56,62,71,76,74,73,72,82,80,75,72,76,81,75,77,74,70,80,77,75,76,78,78,73,73,73,73,78,77,76,77,80,80,70,70,72,75,76,76,77,80,83,83,71,72,73,74,74,76,80,83,85,85,74,77,76,73,74,77,82,86,87,87
2016-06-25 20:30:00,75,75,74,74,68,61,56,56,61,66,76,75,74,74,64,57,50,51,58,67,76,75,74,73,56,49,44,46,55,65,76,75,74,73,65,59,55,57,64,70,76,75,74,73,87,83,79,79,82,82,79,77,73,69,80,79,78,79,80,80,77,77,76,74,78,77,78,79,81,81,73,75,75,74,75,76,78,81,83,83,72,72,71,70,75,76,80,84,87,86,74,74,71,69,78,79,83,87,90,90
2016-06-25 21:30:00,74,74,74,75,71,62,55,57,62,65,74,74,74,74,64,54,48,53,62,67,74,73,71,71,51,44,44,55,66,70,75,74,72,71,62,54,52,61,71,73,77,77,76,76,91,78,68,70,76,79,82,75,70,70,81,79,77,77,79,80,79,75,74,76,79,78,77,78,79,79,75,73,75,79,76,76,77,79,81,80,73,71,72,76,77,77,80,83,85,83,75,73,73,75,79,81,84,87,89,88
2016-06-25 22:30:00,74,74,73,71,62,60,62,67,67,64,76,74,70,67,56,52,54,61,67,67,75,72,66,61,53,50,52,62,70,71,76,74,70,66,54,54,59,68,73,72,79,80,79,78,55,60,69,75,75,72,73,74,79,83,75,78,82,83,81,77,73,73,77,81,73,75,78,79,78,77,72,72,75,79,74,76,77,77,77,77,72,71,75,78,79,81,83,82,80,78,72,72,76,80,80,84,89,90,88,84
2016-06-25 23:30:00,76,74,73,72,73,65,58,57,56,57,75,74,73,72,73,64,55,53,54,57,75,74,74,74,71,66,58,53,54,61,75,75,75,75,71,74,70,62,62,71,75,75,76,76,74,83,83,72,72,81,74,73,73,72,74,77,78,77,78,82,72,75,75,73,74,78,79,77,78,82,70,75,75,71,74,78,80,78,80,83,69,74,74,69,74,79,82,81,84,88,71,78,78,74,74,80,84,86,89,95
2016-06-26 00:00:00,73,73,72,70,65,62,61,66,69,68,74,73,69,66,59,56,57,63,67,67,73,70,65,61,55,52,54,60,66,66,73,72,70,68,60,57,58,64,69,70,76,79,80,81,68,64,65,71,75,75,76,72,73,77,80,79,81,84,81,76,75,72,74,79,76,74,76,80,79,76,74,72,75,81,75,73,75,78,78,76,73,71,75,81,78,77,79,83,81,77,72,71,74,80,78,80,86,92,90,84
2016-06-26 00:30:00,75,75,74,73,68,64,61,62,65,67,74,75,74,72,69,64,58,57,62,67,74,73,71,69,64,58,52,52,58,66,74,74,72,70,69,64,58,58,63,68,75,76,75,74,85,80,75,73,75,77,77,75,71,67,81,78,76,77,81,82,77,77,74,72,79,77,76,77,80,81,76,76,75,73,77,76,76,79,82,82,72,73,72,71,75,75,78,83,87,87,71,73,73,73,76,77,81,88,93,94
2016-06-26 01:30:00,71,72,74,75,74,70,65,59,58,62,71,72,74,76,74,72,67,61,58,60,72,73,75,77,74,74,72,67,63,64,75,76,77,78,72,75,77,76,72,72,77,77,78,78,71,76,81,82,79,79,76,77,77,77,78,79,80,78,77,79,75,75,76,76,80,81,81,81,81,85,72,72,74,75,78,77,77,79,83,87,69,72,74,76,78,77,77,81,88,93,74,77,80,82,84,83,85,90,97,102
2016-06-26 02:00:00,82,82,83,83,73,73,69,68,72,79,81,81,81,80,75,72,66,62,66,75,81,81,79,77,75,72,65,60,65,74,83,83,80,77,79,77,72,69,72,79,81,80,77,73,83,83,81,79,83,87,77,80,79,75,83,82,81,82,83,84,76,78,77,74,83,82,82,84,88,89,76,78,77,73,79,78,78,83,89,91,77,80,80,76,80,79,81,88,95,97,79,83,84,82,88,88,92,99,106,107
2016-06-26 02:30:00,83,87,86,78,80,80,81,83,84,85,83,88,86,78,77,77,79,81,83,86,86,87,85,81,78,76,76,78,83,86,89,85,84,85,86,82,78,80,86,89,91,84,83,88,96,89,84,85,91,94,85,82,86,94,91,90,89,91,94,96,86,83,86,93,88,87,88,91,94,95,85,83,85,89,86,86,89,92,95,95,84,84,85,87,88,90,93,97,100,98,86,89,90,89,94,96,100,104,106,104
2016-06-26 03:00:00,101,95,102,95,98,101,100,97,99,105,102,95,102,96,103,103,102,100,102,106,106,99,107,101,106,101,98,101,103,102,107,99,108,103,111,98,95,104,105,97,105,97,106,102,120,102,99,112,112,100,102,113,112,101,108,93,117,103,126,89,103,106,109,110,109,98,105,109,119,104,105,101,105,113,112,103,96,114,111,113,105,104,105,108,110,105,101,114,110,108,99,111,115,109,105,104,115,116,117,103
2016-06-26 04:00:00,70,70,70,70,69,70,70,70,70,71,69,69,69,69,68,69,69,70,70,71,67,67,67,67,68,68,68,69,70,70,66,66,66,66,67,67,68,69,70,70,65,65,65,65,66,67,68,68,69,70,65,65,65,64,64,64,65,67,69,70,67,66,66,66,67,68,68,69,71,72,68,69,69,69,71,72,72,72,73,73,69,69,70,70,74,74,74,73,73,73,69,70,70,70,74,74,73,73,73,72
2016-06-26 04:30:00,70,70,70,70,71,71,71,71,72,73,70,70,70,70,70,70,70,71,72,73,69,69,69,69,70,70,70,71,72,73,69,69,69,69,70,70,70,71,72,74,69,69,69,69,69,69,70,70,72,74,68,68,68,68,67,67,68,70,72,73,67,67,67,67,70,71,71,72,74,75,69,69,70,70,74,75,75,75,76,76,72,73,73,73,77,77,77,76,76,76,72,73,73,73,77,77,76,76,76,75
2016-06-26 05:30:00,74,74,73,72,73,73,74,75,75,76,74,73,72,72,73,73,74,75,75,76,73,73,72,72,73,73,74,75,75,76,73,72,72,71,73,73,74,75,75,76,73,72,72,71,73,73,74,75,75,76,72,72,72,71,71,72,72,72,73,74,73,73,73,73,74,74,74,75,75,76,75,75,75,75,77,77,77,77,78,78,75,76,76,76,78,78,78,78,78,79,75,75,76,76,78,78,78,78,78,78
2016-06-26 06:30:00,75,75,74,74,74,74,75,76,76,77,75,74,74,74,74,74,75,76,76,77,74,74,74,73,74,74,75,76,76,77,74,74,73,73,74,74,75,76,76,77,74,73,73,73,74,74,75,76,76,77,73,73,73,72,73,74,74,74,75,76,75,74,74,74,76,76,76,77,77,78,76,77,77,77,79,79,79,79,80,80,77,77,78,78,80,80,80,80,80,81,77,78,78,78,80,80,80,80,80,80
2016-06-26 07:00:00,77,77,76,75,74,74,75,76,76,77,77,76,75,75,74,74,75,76,76,77,76,76,75,75,75,75,75,76,76,77,76,75,75,74,75,75,76,76,76,76,76,75,75,74,75,75,76,76,76,76,75,75,76,76,73,74,75,76,77,77,77,77,77,78,76,77,78,79,79,79,78,79,79,79,79,79,80,81,81,81,78,79,79,79,80,81,82,82,82,82,78,78,79,79,80,81,81,82,82,81
2016-06-26 07:30:00,76,75,75,75,75,76,77,78,79,80,76,76,75,75,75,76,77,78,79,79,76,76,76,76,76,77,78,79,79,79,76,76,76,76,76,77,78,79,79,79,76,76,76,76,77,77,78,79,79,79,76,76,76,75,78,77,77,76,76,77,77,77,77,77,79,79,78,78,78,78,79,79,79,79,81,80,80,79,79,80,79,80,80,80,81,81,80,79,79,80,79,79,80,80,81,80,79,79,79,79
2016-06-26 08:00:00,78,77,76,75,75,75,76,77,77,78,78,77,76,75,75,75,76,77,77,78,78,77,76,75,76,76,76,77,77,78,78,77,76,75,76,76,77,77,77,77,78,77,76,75,76,76,77,77,77,77,77,77,77,76,76,76,77,77,77,77,78,78,78,78,79,79,79,79,79,79,80,80,80,80,82,82,82,82,81,81,80,81,81,81,83,83,83,83,82,82,80,80,81,81,83,83,83,82,82,81
2016-06-26 09:00:00,80,79,78,77,76,77,77,78,79,80,80,79,78,77,77,78,78,79,80,80,80,79,78,78,78,79,79,79,80,80,80,79,79,78,79,79,79,80,80,80,80,80,79,79,79,79,80,80,80,80,79,79,80,80,81,81,80,80,80,79,81,81,81,82,83,83,83,82,82,81,82,83,83,83,86,85,85,85,84,84,82,83,83,83,86,86,86,86,85,85,82,82,83,83,86,86,85,85,85,84
2016-06-26 09:30:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,81,80,79,79,79,80,80,80,81,81,81,80,80,79,80,80,80,81,81,81,81,81,80,80,80,80,81,81,81,81,80,80,81,81,80,80,81,81,80,79,82,82,82,83,82,83,83,83,83,82,83,84,84,84,85,85,85,86,85,84,83,84,84,84,86,86,86,86,86,85,83,83,84,84,85,85,86,86,85,85
2016-06-26 10:30:00,81,79,77,76,78,79,79,80,81,82,81,79,78,77,80,80,80,81,82,82,81,80,79,78,81,81,81,82,82,82,82,81,80,80,82,82,82,82,82,82,82,82,81,81,83,83,82,82,82,82,81,81,82,82,83,83,82,82,82,81,83,84,84,84,85,85,85,84,84,83,86,86,86,87,88,87,87,87,86,86,87,87,87,87,88,88,88,88,87,87,86,86,87,87,88,88,87,87,87,86
2016-06-26 11:30:00,81,79,77,76,78,79,81,82,83,84,81,79,78,77,80,81,82,83,83,83,83,81,80,79,81,82,83,83,84,83,84,84,83,82,82,83,83,84,84,83,85,85,85,84,83,83,84,84,84,83,83,83,83,82,81,81,81,82,82,82,84,84,84,84,84,84,84,84,84,84,86,86,86,86,88,88,87,87,86,86,86,87,87,87,90,90,89,88,87,86,86,86,87,87,90,89,88,87,86,85
2016-06-26 12:00:00,83,81,79,78,78,78,79,81,83,84,83,81,80,79,79,80,80,82,83,84,83,82,81,80,81,82,82,82,83,83,84,83,82,82,84,84,83,83,83,82,84,84,83,83,85,85,84,84,83,82,83,83,83,82,84,84,83,83,83,82,84,84,84,84,86,86,86,85,85,84,86,86,86,86,89,88,88,88,87,87,86,87,87,87,89,89,89,89,88,88,86,86,87,87,89,89,88,88,88,87
2016-06-26 12:30:00,83,82,80,79,80,81,81,82,83,84,84,82,81,80,82,82,82,83,84,84,85,84,83,82,83,83,83,84,84,84,86,85,84,84,84,84,84,84,84,84,87,86,85,85,85,85,84,84,84,84,84,84,84,83,85,85,84,84,84,83,85,85,85,85,87,87,87,86,86,85,87,87,87,87,90,89,89,89,88,88,87,88,88,88,90,90,90,90,89,89,87,87,88,88,90,90,89,89,89,88
2016-06-26 13:00:00,149,154,141,122,135,151,139,135,136,128,144,153,147,133,131,145,133,134,140,134,140,137,137,138,143,151,134,137,144,135,140,130,133,142,149,151,131,136,146,136,131,131,143,159,136,138,119,130,147,143,149,138,118,150,135,129,144,157,134,137,142,139,123,146,141,127,134,135,126,132,138,141,130,141,137,127,140,136,144,140,132,136,134,135,138,133,148,138,154,142,127,131,140,136,148,144,146,130,141,132
2016-06-26 13:30:00,100,103,101,99,96,94,91,90,92,95,102,104,102,99,97,94,91,91,92,95,101,100,98,96,95,93,90,90,92,93,100,98,97,97,95,93,92,92,94,95,100,98,99,101,97,96,95,96,98,98,96,97,97,97,89,95,100,100,101,101,98,98,98,98,91,95,98,97,98,100,98,98,97,97,94,97,98,96,96,99,96,97,97,98,96,100,102,100,100,102,98,100,101,101,98,104,108,107,107,107
2016-06-26 14:30:00,74,73,73,73,74,71,67,66,68,70,76,76,75,74,73,70,66,65,67,70,77,77,75,74,75,72,69,68,69,71,77,77,75,72,78,76,74,73,74,75,76,76,73,70,81,79,78,77,78,77,73,74,74,73,79,78,77,77,77,77,73,75,76,75,75,76,76,77,77,78,73,75,75,74,73,74,77,80,81,81,74,75,74,73,74,77,82,86,88,88,77,79,79,78,80,83,89,94,96,96
2016-06-26 15:00:00,72,71,70,70,65,64,62,62,63,63,71,71,71,70,67,63,59,59,61,64,71,71,71,71,62,58,53,54,59,64,71,71,71,71,68,63,59,60,64,68,71,71,72,72,84,79,75,75,77,77,73,73,70,68,70,70,72,75,76,74,71,72,71,70,73,72,72,72,73,73,69,71,72,72,75,73,72,72,73,74,70,72,72,72,75,74,75,77,80,80,73,75,74,72,74,76,80,86,90,89
2016-06-26 15:30:00,67,69,68,65,64,63,58,53,55,61,67,70,69,65,66,63,56,50,51,59,67,70,69,65,68,66,60,53,55,62,67,71,69,64,69,69,67,64,65,70,68,71,70,64,68,72,73,72,74,76,68,71,71,67,71,74,74,71,70,72,68,71,70,66,70,72,72,70,71,75,67,71,70,66,70,71,71,71,75,80,67,72,71,67,71,73,73,74,80,86,68,74,74,69,73,76,78,80,86,91
2016-06-26 16:00:00,67,66,64,64,64,59,54,54,57,61,67,66,65,64,61,55,48,47,52,58,68,67,66,66,60,54,48,47,51,58,68,68,68,67,67,63,58,58,61,65,69,69,68,68,76,73,71,71,74,74,70,74,72,68,74,72,70,69,70,71,67,67,67,67,71,70,69,70,71,72,63,62,64,67,68,68,69,72,74,75,65,66,67,68,68,69,72,77,80,80,70,74,74,71,71,73,77,82,86,86
2016-06-26 17:00:00,70,72,71,69,57,52,51,57,62,62,72,72,68,64,53,48,47,53,61,64,68,66,61,58,51,44,43,49,57,61,66,64,62,62,57,52,50,56,61,63,67,67,70,73,72,67,66,71,74,72,68,64,64,68,69,67,70,74,74,69,67,65,68,74,70,68,68,72,72,69,65,64,69,75,72,69,68,71,72,70,66,63,66,71,73,71,72,76,77,75,70,66,67,71,74,74,78,85,86,81
2016-06-26 18:00:00,67,67,67,67,58,53,51,56,60,59,67,67,67,68,58,51,47,52,58,60,66,66,65,65,54,45,41,47,56,61,67,67,67,67,59,51,48,54,62,65,69,70,71,72,76,68,64,70,76,75,71,67,66,68,77,69,70,77,76,67,69,66,66,70,74,68,69,76,75,68,67,65,67,71,72,67,69,75,76,70,68,66,67,71,71,69,71,77,78,74,71,68,67,70,73,73,76,81,82,80
2016-06-26 18:30:00,73,72,69,67,64,57,51,51,57,62,73,72,70,67,63,55,47,46,53,61,73,72,70,68,59,51,43,43,50,60,73,72,70,68,66,59,52,52,58,64,73,73,71,69,84,78,72,71,74,75,73,72,69,67,75,74,73,73,74,73,71,72,72,71,74,73,72,73,74,74,68,70,71,71,72,71,72,74,76,76,67,68,67,66,72,72,74,77,80,80,70,70,67,65,74,75,77,81,84,85
2016-06-26 19:00:00,71,70,69,68,66,63,56,50,54,62,71,70,69,68,65,59,48,41,46,58,72,71,70,69,65,59,48,41,46,59,72,71,71,70,69,67,61,57,60,69,73,72,71,71,75,76,75,74,77,80,71,76,73,65,72,73,73,72,74,77,69,72,71,68,71,73,73,72,75,79,67,69,71,70,70,73,74,74,77,81,67,71,72,71,70,74,77,77,79,83,70,77,75,70,70,76,79,79,81,86
2016-06-26 20:00:00,72,71,70,70,68,61,54,54,59,65,72,72,73,73,68,60,51,50,56,65,72,73,74,75,64,56,47,47,55,65,73,73,74,74,71,63,56,56,63,69,73,72,72,72,88,81,75,74,77,79,77,76,73,70,81,80,78,77,78,78,74,73,72,70,79,78,77,78,79,79,70,71,71,70,76,76,77,79,81,81,70,72,72,72,75,76,79,82,85,85,74,76,75,74,77,78,81,85,89,89
2016-06-26 20:30:00,77,77,76,76,68,60,56,61,67,67,78,77,76,76,64,55,51,57,65,69,79,78,77,76,57,49,45,52,62,69,79,78,77,76,65,57,54,60,67,71,79,78,77,76,84,76,72,76,80,79,79,73,71,73,83,77,75,77,78,77,76,74,75,78,80,76,74,77,79,77,73,72,75,80,78,74,74,79,81,77,73,71,72,75,78,75,77,83,84,81,76,73,72,74,80,78,81,87,89,85
2016-06-26 21:00:00,75,74,73,72,73,69,59,48,47,55,74,74,73,73,73,67,55,43,42,53,74,74,75,75,73,69,59,49,48,58,75,75,76,77,73,73,69,63,63,70,75,76,77,78,74,77,77,75,76,80,78,78,75,70,78,78,77,75,78,82,75,76,74,69,76,78,77,76,79,83,72,74,74,70,75,77,78,78,81,86,70,75,76,74,73,78,80,80,83,88,72,78,80,78,73,79,83,83,86,90
2016-06-26 21:30:00,78,77,77,76,71,63,56,56,63,69,75,74,74,74,64,55,46,47,56,66,76,76,76,76,60,51,43,45,56,68,78,78,79,79,72,64,57,59,67,75,75,75,75,76,90,82,75,75,80,81,79,78,76,73,80,78,75,75,77,77,79,79,77,75,79,78,77,77,79,79,77,77,76,74,78,78,79,81,83,82,74,74,72,70,78,79,81,85,87,86,74,75,74,72,78,80,83,87,90,89
2016-06-26 22:00:00,77,78,78,77,66,59,56,62,68,68,74,75,75,74,63,55,52,58,66,69,74,73,72,70,58,50,47,54,64,69,78,77,75,73,66,59,55,62,69,72,78,79,78,77,86,78,74,78,82,79,79,74,72,74,80,79,79,78,78,78,77,75,76,79,78,78,79,79,79,79,75,73,76,80,77,78,80,81,82,80,75,72,72,76,77,80,83,86,86,84,78,74,73,74,80,83,87,90,91,89
2016-06-26 22:30:00,75,75,73,71,61,55,62,70,66,65,76,73,68,63,58,49,56,67,68,70,75,69,61,56,57,48,55,68,70,73,75,72,66,62,58,53,63,74,73,73,78,79,77,75,59,58,71,80,73,72,74,75,78,82,78,81,83,83,79,75,74,73,76,80,75,77,79,78,77,76,73,72,75,78,75,77,77,77,76,76,72,71,74,78,79,81,82,82,79,78,72,72,76,80,80,84,88,89,87,84
2016-06-26 23:30:00,75,74,73,72,73,66,59,57,54,53,74,74,73,73,75,66,58,54,51,52,74,74,74,75,74,70,63,56,54,59,74,75,75,76,72,76,74,65,64,72,74,75,76,77,69,80,82,72,72,81,75,73,74,76,79,80,78,76,79,84,73,71,72,73,77,78,77,76,79,85,70,71,71,71,75,77,77,77,80,86,71,75,75,73,74,78,80,80,84,89,75,79,80,79,75,81,85,85,88,93
2016-06-27 00:00:00,74,74,73,73,65,59,54,56,62,68,75,74,73,73,58,53,48,51,60,68,75,75,74,73,61,55,51,54,63,71,76,75,74,73,74,69,64,65,71,76,76,75,74,73,87,81,75,75,78,81,74,73,73,72,79,77,76,77,78,79,72,72,73,74,77,76,76,78,80,80,70,72,74,76,75,75,78,81,84,84,71,73,75,77,76,78,81,86,90,89,76,77,77,77,79,82,87,92,96,95
2016-06-27 01:00:00,74,74,75,75,68,63,62,66,69,68,76,75,74,73,65,61,60,65,69,69,75,73,70,68,58,54,55,62,67,69,74,74,73,73,64,60,60,66,70,71,75,78,82,84,82,77,75,79,80,79,76,72,72,74,80,74,76,85,85,76,74,73,75,79,78,72,73,81,83,77,72,71,75,80,79,74,74,80,82,78,72,70,72,76,84,81,82,86,86,82,77,74,73,76,84,85,90,95,95,90
2016-06-27 01:30:00,77,76,75,74,74,69,64,63,67,71,77,77,77,77,69,64,59,59,64,69,76,78,78,78,67,63,59,60,65,69,76,76,76,76,76,72,69,69,73,75,75,74,73,73,87,84,80,80,82,83,76,78,75,70,78,80,79,77,79,83,75,75,75,74,78,79,79,78,81,84,73,72,74,76,78,79,79,80,84,88,73,73,74,75,78,79,81,84,91,94,79,81,79,76,78,82,85,90,97,101
2016-06-27 02:30:00,88,87,85,83,85,83,81,83,85,86,87,89,86,82,83,79,75,76,80,84,86,90,88,82,85,79,74,74,80,85,85,90,89,84,91,85,80,82,87,90,85,89,90,86,97,92,88,90,95,96,85,89,87,81,84,85,86,87,88,88,81,84,85,83,87,86,87,90,92,93,78,80,84,86,88,87,87,92,98,98,79,84,87,88,89,87,88,95,102,102,85,92,93,89,94,92,94,101,109,109
2016-06-27 03:00:00,97,96,95,104,107,107,114,100,98,109,102,100,99,106,110,114,125,108,100,110,113,108,100,103,105,107,119,106,99,106,112,107,98,100,108,100,108,103,101,104,105,104,100,105,123,104,107,106,108,109,107,110,104,95,108,105,103,103,106,107,107,110,109,105,107,105,105,107,111,112,101,104,106,105,101,100,101,105,109,109,99,102,103,100,99,99,101,105,109,108,107,112,109,102,103,104,108,114,119,118
2016-06-27 03:30:00,64,65,66,66,65,65,65,65,66,66,63,64,65,65,63,63,64,64,65,65,61,62,62,62,62,62,63,63,64,65,60,59,59,59,61,61,62,63,64,65,58,58,57,57,60,61,62,62,63,64,59,59,59,58,61,62,62,63,64,65,60,60,60,60,62,63,63,64,65,66,62,62,62,62,64,64,65,66,66,67,62,63,63,63,66,66,66,67,67,68,62,62,63,63,67,67,67,67,67,68
2016-06-27 04:30:00,68,68,68,67,69,69,68,68,69,69,68,68,67,67,68,68,68,68,68,69,67,67,67,67,67,67,67,67,68,69,67,67,67,66,67,67,66,67,68,69,67,67,67,66,66,66,66,67,68,69,65,65,66,66,64,65,65,66,67,68,67,67,67,68,67,67,68,69,69,70,68,69,69,69,70,70,70,71,72,73,68,69,69,69,71,71,72,72,73,73,68,68,69,69,71,71,71,72,72,72
2016-06-27 05:00:00,68,68,68,68,69,69,68,68,68,69,68,68,68,68,68,68,68,68,68,69,67,67,67,67,68,68,68,68,69,70,67,67,67,67,68,67,67,68,69,70,67,67,67,67,67,67,67,68,69,70,68,68,67,67,67,68,68,68,69,70,70,69,69,69,70,70,70,71,71,72,71,71,71,70,73,73,73,73,74,74,71,71,71,70,74,74,74,74,74,75,71,71,70,70,74,74,74,74,74,74
2016-06-27 05:30:00,70,70,70,70,70,70,71,71,71,72,70,70,70,70,70,70,70,71,71,71,69,69,69,69,69,70,70,70,71,71,69,69,69,69,69,69,70,70,70,71,69,69,69,69,69,69,69,70,70,71,68,68,68,67,67,68,68,68,69,70,69,69,69,69,70,70,70,71,71,72,71,71,71,71,73,73,73,73,74,74,71,72,72,72,74,74,74,74,74,75,71,71,72,72,74,74,74,74,74,74
2016-06-27 06:00:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,70,70,71,71,69,70,70,70,71,72,72,72,72,73,72,72,72,73,73,74,73,74,74,74,75,75,75,75,76,76,73,74,74,74,76,76,76,76,76,77,73,73,74,74,76,76,76,76,76,76
2016-06-27 07:00:00,74,74,73,72,72,72,72,73,73,74,74,73,72,72,72,72,73,73,73,73,73,73,72,72,73,73,73,73,73,73,73,72,72,71,73,73,73,73,73,73,73,72,72,71,73,73,73,73,73,73,71,71,71,70,72,72,72,72,72,72,72,72,72,72,74,74,74,74,74,74,74,74,74,74,77,77,77,77,77,77,74,75,75,75,77,77,77,77,77,77,74,74,75,75,77,77,77,77,77,77
2016-06-27 07:30:00,73,72,72,72,73,73,73,74,74,75,73,72,72,72,73,73,74,74,74,74,73,72,72,72,74,74,74,74,74,74,73,72,72,72,74,74,74,74,74,74,73,72,72,72,74,74,74,74,74,74,73,73,73,72,73,73,73,73,73,73,74,74,74,74,75,75,75,75,75,75,76,76,76,76,78,78,78,78,78,78,76,77,77,77,78,78,78,78,78,78,76,76,77,77,78,78,78,78,78,78
2016-06-27 08:30:00,79,78,76,76,75,75,75,76,76,77,78,77,75,75,75,75,76,76,76,76,77,76,75,74,76,76,76,76,76,76,77,75,74,73,76,76,76,76,76,76,76,75,74,73,76,76,76,76,76,76,76,75,75,74,76,76,75,75,75,74,77,77,76,76,78,78,78,77,77,76,79,79,78,78,81,80,80,80,79,79,79,79,79,79,81,81,81,81,80,80,79,79,79,79,81,81,80,80,80,79
2016-06-27 09:30:00,77,76,76,76,75,75,76,77,77,78,77,76,76,76,75,75,76,77,77,78,77,76,76,76,76,76,76,77,77,78,77,76,76,76,76,76,77,77,77,77,77,76,76,76,76,76,77,77,77,77,78,78,78,78,75,75,75,76,76,76,77,77,77,77,78,78,78,78,78,78,79,79,79,79,81,81,81,81,81,81,82,82,82,82,83,83,83,82,82,82,81,82,82,82,83,83,83,82,82,81
2016-06-27 10:00:00,80,79,78,78,79,78,77,77,77,78,80,80,79,78,79,79,78,77,77,77,80,80,79,79,80,79,78,77,77,77,80,80,80,79,80,79,78,77,77,77,80,80,80,80,80,80,78,77,77,77,78,79,80,80,79,78,78,77,76,76,80,81,81,82,81,81,80,80,79,78,81,82,83,83,84,84,83,82,82,81,82,82,83,83,85,85,84,84,83,82,81,82,82,83,85,85,84,83,83,82
2016-06-27 11:00:00,80,79,78,77,75,76,76,77,78,79,80,79,78,77,76,77,77,78,79,79,80,79,78,78,77,78,78,78,79,79,80,79,79,78,78,78,78,79,79,79,80,80,79,79,78,78,79,79,79,79,79,79,79,78,78,78,79,79,78,77,80,80,80,80,80,81,81,81,81,80,82,82,82,82,83,83,84,84,84,83,82,83,83,83,84,85,85,85,85,84,82,82,83,83,84,85,85,85,85,84
2016-06-27 11:30:00,79,78,77,76,76,77,77,78,79,80,79,78,77,76,78,78,78,79,80,80,80,79,78,77,79,79,79,80,80,80,80,79,78,77,80,80,80,80,80,80,80,79,78,78,81,81,80,80,80,80,79,78,78,77,80,80,79,79,79,78,80,80,79,79,82,82,82,81,81,80,82,82,81,81,85,84,84,84,83,83,82,82,82,82,85,85,85,85,84,84,82,82,82,82,85,85,84,84,84,83
2016-06-27 12:00:00,80,78,76,75,76,77,77,78,79,80,80,78,77,76,78,78,78,79,80,80,80,79,78,77,79,79,79,80,80,80,81,80,79,79,80,80,80,80,80,80,81,81,80,80,81,81,80,80,80,80,80,80,80,79,80,80,81,81,80,79,81,81,81,81,82,83,83,83,83,82,83,83,83,83,85,85,85,86,85,84,83,84,84,84,86,86,86,86,86,85,83,83,84,84,85,85,86,86,85,85
2016-06-27 12:30:00,82,81,80,79,78,79,79,80,80,81,82,81,80,79,79,80,80,80,80,81,82,81,80,79,80,80,80,81,81,81,82,81,80,79,81,81,81,81,81,81,82,81,80,79,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2016-06-27 13:30:00,95,94,95,97,92,96,98,96,92,91,96,93,94,98,91,94,98,99,95,91,98,94,95,99,93,94,97,100,97,93,101,96,96,100,96,94,95,99,98,93,102,97,96,100,99,94,93,97,97,92,91,90,97,106,96,99,98,94,93,95,96,93,96,103,99,101,99,94,93,96,101,95,96,100,100,101,98,93,92,96,101,95,96,100,98,100,99,96,95,98,98,94,96,102,99,104,106,105,104,104
2016-06-27 14:30:00,74,74,74,74,71,69,67,65,64,66,74,74,75,74,70,68,66,64,64,66,74,75,75,74,71,70,68,67,67,69,74,76,75,74,74,73,73,73,73,74,75,76,75,73,76,76,77,77,78,78,76,75,74,74,76,76,76,77,79,78,73,73,73,73,79,78,78,80,81,80,71,72,73,74,76,76,76,78,79,79,72,74,77,79,75,75,77,80,83,85,76,80,83,85,80,81,84,89,94,97
2016-06-27 15:00:00,70,70,71,71,66,63,63,67,69,66,73,72,71,70,59,58,61,66,67,65,72,69,66,64,55,56,60,65,66,63,70,70,69,68,60,61,66,70,69,66,71,74,77,79,68,69,74,78,75,70,71,68,71,76,66,72,77,76,72,69,70,67,70,75,68,72,75,73,70,68,70,67,68,73,70,73,74,73,71,70,69,67,69,74,72,75,78,79,77,77,71,69,71,76,75,80,85,88,88,85
2016-06-27 15:30:00,70,70,70,69,65,62,59,58,58,60,70,70,70,70,66,61,55,54,56,61,69,68,67,67,60,55,49,49,55,61,69,68,68,68,64,59,55,57,62,65,69,70,71,72,79,75,72,73,76,75,68,66,65,64,74,69,68,73,75,70,68,68,68,69,72,68,67,73,74,70,68,69,70,71,70,68,68,73,75,73,67,68,70,71,71,71,72,76,79,79,68,70,72,73,75,76,79,81,84,86
2016-06-27 16:00:00,71,72,71,69,60,56,55,59,61,59,66,68,66,64,60,54,52,56,59,60,66,66,64,62,55,48,46,51,57,60,69,67,67,68,60,53,51,57,63,64,67,66,68,71,76,70,68,73,76,73,69,66,65,67,70,67,70,77,77,70,68,66,68,73,70,67,69,74,74,69,66,65,69,74,71,68,69,72,72,71,66,64,66,70,71,71,73,76,77,76,70,67,66,68,71,76,80,83,84,83
2016-06-27 16:30:00,68,67,66,65,62,58,54,54,58,61,66,65,64,63,61,55,49,48,53,59,68,68,67,66,62,56,49,48,53,59,71,70,70,69,68,63,58,58,61,65,67,67,66,66,76,72,69,70,72,72,69,70,66,62,73,72,71,70,70,70,67,67,67,67,70,71,71,71,71,71,64,64,66,68,68,69,72,74,75,74,65,65,65,66,68,71,75,79,80,80,70,72,70,66,71,74,79,84,86,85
2016-06-27 17:30:00,69,68,67,67,65,59,52,50,53,57,68,68,68,67,65,58,49,46,50,57,68,68,68,68,59,52,45,44,49,57,68,68,68,68,63,58,53,52,56,61,68,68,69,69,79,75,70,69,71,71,70,71,68,63,71,70,69,71,72,73,69,69,69,68,71,70,70,71,72,72,66,65,67,69,71,71,71,72,74,74,66,65,65,65,71,71,73,76,78,79,69,71,68,64,71,72,75,80,84,85
2016-06-27 18:30:00,69,70,70,70,63,57,51,51,57,61,69,70,70,70,60,53,47,47,55,63,68,68,67,66,54,47,42,44,54,63,69,68,67,66,61,55,51,53,60,66,70,70,70,70,79,74,70,71,74,74,73,72,70,68,76,74,72,71,73,73,72,72,69,67,73,72,71,72,74,74,71,71,69,67,70,70,72,74,77,77,70,71,70,69,70,71,74,78,81,81,70,72,72,71,73,74,78,83,86,85
2016-06-27 19:00:00,71,73,70,66,66,59,54,58,62,63,74,74,69,63,58,51,48,53,59,62,72,70,64,59,44,42,47,57,65,65,69,68,67,66,52,50,54,64,71,70,70,71,74,77,72,66,63,68,72,72,75,71,71,75,69,72,75,77,75,73,71,68,71,76,71,73,74,74,72,71,68,66,70,76,73,74,75,74,72,72,68,66,69,75,75,77,79,78,77,76,71,68,69,73,76,80,84,86,85,81
2016-06-27 19:30:00,72,73,71,69,65,58,54,58,62,64,74,73,69,65,59,53,51,57,63,67,71,68,64,60,45,43,48,59,68,70,69,68,67,68,54,51,54,64,70,70,71,72,76,81,81,74,69,71,74,73,77,74,73,76,74,72,73,77,77,74,74,72,73,76,74,72,73,77,77,74,71,69,71,76,74,72,74,78,79,75,71,69,70,74,76,75,77,82,82,78,74,71,70,72,80,78,81,86,86,82
2016-06-27 20:00:00,74,73,72,71,72,64,57,56,54,54,73,73,72,72,75,64,53,48,47,50,73,73,73,74,73,66,55,46,46,54,73,74,74,75,69,71,66,57,58,67,73,74,75,76,67,78,79,71,72,81,74,74,74,72,74,76,75,74,77,81,73,74,73,70,73,75,76,75,78,82,71,74,73,68,72,75,76,77,80,84,70,76,75,70,71,75,78,79,82,86,71,78,78,74,71,77,81,81,83,88
2016-06-27 20:30:00,76,76,74,73,62,56,55,61,66,67,74,72,69,66,55,51,52,60,68,70,74,71,66,61,48,45,48,58,67,71,77,75,72,70,59,55,56,64,71,71,76,78,78,78,82,76,75,79,81,78,79,74,73,77,76,74,77,82,82,78,76,72,74,78,75,74,76,81,82,78,74,71,74,80,76,75,77,82,82,78,74,71,74,79,79,78,80,85,85,81,76,73,74,79,83,82,84,89,89,85
2016-06-27 21:30:00,76,76,76,76,65,60,56,57,63,67,76,76,76,75,61,55,50,52,60,67,76,75,73,72,55,50,45,48,58,68,77,76,74,72,66,60,55,58,65,72,79,78,78,77,87,82,76,76,80,81,79,78,76,74,82,80,78,77,79,79,78,77,75,72,79,78,77,78,80,80,76,76,73,71,76,76,78,80,83,83,75,75,73,71,76,77,80,84,87,87,74,76,75,73,79,80,84,89,92,91
2016-06-27 22:00:00,76,75,75,75,67,61,55,55,61,66,77,76,76,75,65,58,51,51,59,68,78,77,76,76,61,53,47,48,58,69,78,78,77,76,69,63,57,58,66,73,79,78,77,76,89,83,77,77,80,82,77,77,75,73,80,79,78,79,80,80,77,78,77,75,78,77,78,79,81,81,76,76,75,74,75,76,78,81,84,83,73,74,72,71,76,77,81,85,88,87,74,75,74,73,79,81,84,89,92,91
2016-06-27 22:30:00,79,80,76,71,68,60,56,60,65,67,77,79,75,70,64,57,54,59,65,69,74,74,70,67,51,48,52,62,70,71,75,74,73,73,58,55,57,66,72,72,79,80,81,83,83,75,70,73,76,77,77,72,71,74,79,77,78,82,82,78,75,72,75,80,78,76,77,82,81,77,73,71,75,81,77,76,78,82,82,78,74,70,72,77,79,77,80,85,85,81,77,73,73,76,82,81,84,90,90,86
2016-06-27 23:00:00,74,74,75,75,74,72,67,58,51,51,73,74,75,76,75,73,68,59,51,50,74,75,76,76,74,74,72,65,58,56,76,76,76,76,71,74,77,74,69,68,77,77,77,76,69,74,80,80,77,77,76,75,74,74,73,75,78,79,79,80,74,75,75,76,72,74,76,77,78,80,71,73,74,75,72,74,76,77,78,81,70,71,73,74,74,75,77,78,80,84,73,75,77,78,76,78,80,82,84,88
2016-06-28 00:00:00,75,75,76,77,70,65,63,68,72,71,75,76,76,76,66,59,56,61,66,68,75,74,73,72,62,55,52,57,64,68,75,74,73,72,68,62,60,66,72,74,76,76,76,75,81,75,73,78,81,79,79,78,78,77,86,77,75,83,84,77,76,76,77,78,82,75,75,83,85,78,73,74,76,78,79,74,76,84,87,81,73,75,76,77,78,76,79,88,91,86,77,77,77,76,80,80,85,92,95,92
2016-06-28 00:30:00,74,74,72,71,65,60,56,58,65,70,74,74,72,71,67,60,54,55,63,71,74,75,73,72,67,60,53,53,61,69,75,75,74,73,73,67,62,62,68,73,76,76,75,73,87,82,78,79,83,84,77,78,74,70,84,77,76,81,82,77,75,76,76,76,80,76,75,81,82,78,73,73,76,78,76,74,76,82,85,82,73,73,74,75,75,76,80,86,89,88,77,79,77,73,78,81,86,90,94,94
2016-06-28 01:00:00,74,74,72,70,68,63,59,60,65,70,74,74,73,71,66,61,58,59,65,72,75,75,74,72,64,60,56,58,64,70,75,76,75,74,72,68,64,64,69,73,76,77,76,75,87,83,79,78,81,84,78,77,75,72,80,78,77,78,79,80,74,75,74,73,78,77,77,79,81,82,71,73,74,74,76,77,79,83,85,85,73,75,76,75,77,79,83,88,92,91,79,80,78,76,82,84,89,94,98,97
2016-06-28 01:30:00,76,75,75,75,72,67,63,63,67,71,75,75,75,75,75,69,62,60,65,70,75,76,76,76,74,67,60,58,62,67,76,76,77,77,75,71,66,66,69,72,76,77,78,78,84,82,80,81,84,85,76,78,75,70,79,78,76,76,81,86,75,76,77,77,78,78,77,77,82,86,74,73,76,79,77,79,80,80,84,88,74,74,75,76,75,80,84,86,90,93,78,80,78,75,76,83,89,92,97,100
2016-06-28 02:00:00,81,81,79,77,72,71,70,71,73,76,77,77,76,74,72,66,62,65,72,76,78,79,77,76,75,68,62,65,73,78,80,81,80,79,80,75,72,73,77,80,77,78,77,75,83,83,82,81,81,82,78,77,76,75,85,79,75,79,87,90,80,79,80,80,79,78,78,81,84,86,76,77,78,79,75,78,82,85,85,84,77,78,78,77,79,81,86,90,92,91,86,86,83,80,89,88,89,95,102,102
2016-06-28 02:30:00,85,86,85,84,83,85,82,77,76,81,82,84,84,83,78,81,79,74,72,76,85,86,85,84,82,84,83,78,77,81,87,88,87,85,89,91,90,87,87,91,88,88,86,84,90,92,90,88,90,94,84,84,85,84,98,89,91,92,88,93,84,85,84,81,93,86,89,92,88,92,84,87,84,80,88,82,88,93,90,94,86,90,88,82,87,83,91,98,96,100,89,94,93,88,91,88,97,105,104,107
2016-06-28 03:00:00,103,113,101,103,106,109,108,100,96,100,100,112,101,101,103,106,104,96,92,95,104,111,97,95,98,100,98,93,92,97,102,109,97,97,103,104,101,97,99,106,96,105,100,106,114,113,109,105,108,113,100,104,107,96,103,83,102,109,101,108,98,102,107,100,113,89,103,111,110,119,97,102,108,103,116,92,100,107,114,124,100,105,110,103,112,97,103,106,115,124,104,111,111,101,108,105,114,111,118,125
2016-06-28 03:30:00,63,64,65,65,64,64,63,62,62,63,62,63,64,64,63,63,62,62,62,63,60,61,61,61,62,62,62,61,62,63,59,58,58,58,62,61,61,61,62,62,57,57,56,56,61,61,61,61,61,62,58,58,58,57,57,57,58,59,60,61,59,59,59,59,60,60,61,62,62,63,61,61,61,61,64,64,64,64,65,65,61,62,62,62,67,67,66,66,65,65,61,61,62,62,67,66,66,65,65,64
2016-06-28 04:00:00,65,65,65,66,65,65,64,64,65,65,64,64,65,65,64,64,64,64,64,65,63,63,63,63,63,63,63,63,64,65,62,62,61,61,63,63,62,63,64,65,61,61,60,60,62,62,62,63,64,65,61,61,61,60,60,60,61,62,63,64,62,62,62,62,63,63,64,65,65,66,64,64,64,64,67,67,67,67,68,68,64,65,65,65,70,70,69,69,68,68,64,64,65,65,70,69,69,68,68,67
2016-06-28 04:30:00,65,66,66,66,66,67,67,67,67,68,65,65,66,66,65,66,66,67,67,68,65,65,65,65,65,65,65,66,67,67,64,65,65,65,64,64,65,66,67,67,64,65,65,65,63,64,65,65,66,67,64,64,65,65,64,65,65,65,66,67,66,66,66,67,67,67,67,68,68,69,67,68,68,68,70,70,70,70,71,71,67,68,68,68,71,71,71,71,71,72,67,67,68,68,71,71,71,71,71,71
2016-06-28 05:00:00,67,67,67,67,67,67,67,67,68,69,67,67,67,67,67,66,66,67,67,69,66,66,66,66,66,66,66,66,67,68,66,66,66,66,66,66,66,66,67,68,66,66,66,66,66,66,65,66,67,68,65,65,65,64,64,64,65,66,67,68,67,66,66,66,67,67,68,69,69,70,68,69,69,69,71,71,71,71,72,72,69,69,70,70,74,74,73,73,72,72,69,70,70,70,74,73,73,72,72,71
2016-06-28 06:00:00,71,71,70,69,68,68,69,70,70,71,71,70,69,69,68,68,69,70,70,71,70,70,69,69,68,68,69,70,70,71,70,69,69,68,68,68,69,70,70,71,70,69,69,68,68,68,69,70,70,71,68,68,68,67,67,68,68,68,69,70,69,69,69,69,70,70,70,71,71,72,71,71,71,71,73,73,73,73,74,74,71,72,72,72,74,74,74,74,74,75,71,71,72,72,74,74,74,74,74,74
2016-06-28 06:30:00,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,70,70,70,70,70,70,70,71,71,72,70,70,70,70,70,70,70,71,71,72,70,70,70,70,70,70,70,71,71,72,69,69,69,68,67,68,69,70,71,71,70,70,70,70,70,71,72,73,73,73,72,72,72,72,73,73,74,75,75,75,72,73,73,73,74,75,76,76,76,76,72,72,73,73,74,75,75,76,76,75
2016-06-28 07:30:00,72,71,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,72,72,72,71,68,68,69,70,71,72,73,73,73,73,71,71,72,73,73,74,75,75,75,75,75,75,75,75,76,76,75,76,76,76,78,78,77,77,76,76,75,75,76,76,78,77,77,76,76,75
2016-06-28 08:00:00,74,73,72,71,71,71,72,73,73,74,74,73,72,71,71,71,72,73,73,74,74,73,72,71,72,72,72,73,73,74,74,73,72,71,72,72,73,73,73,73,74,73,72,71,72,72,73,73,73,73,73,73,73,72,72,72,73,73,73,73,74,74,74,74,75,75,75,75,75,75,76,76,76,76,78,78,78,78,77,77,76,77,77,77,79,79,79,79,78,78,76,76,77,77,79,79,79,78,78,77
2016-06-28 08:30:00,74,73,73,73,72,72,73,74,74,75,74,74,73,73,72,72,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,74,74,74,74,74,74,74,74,73,73,74,74,74,74,74,74,74,73,75,75,74,74,74,73,75,75,75,75,77,77,77,76,76,75,77,77,77,77,80,79,79,79,78,78,77,78,78,78,80,80,80,80,79,79,77,77,78,78,80,80,79,79,79,78
2016-06-28 09:00:00,75,74,74,74,74,74,74,75,75,76,75,75,74,74,74,74,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,76,76,75,75,74,74,74,73,77,77,77,78,77,77,77,76,76,75,78,79,79,79,80,79,79,79,78,78,78,79,79,79,80,80,80,80,79,79,78,78,79,79,80,80,79,79,79,78
2016-06-28 10:00:00,77,76,75,74,74,75,75,76,76,77,77,76,75,74,75,76,76,76,76,77,77,76,75,75,76,76,76,77,77,77,77,76,76,75,77,77,77,77,77,77,77,77,76,76,77,77,77,77,77,77,76,76,77,77,76,76,77,77,76,75,78,78,78,79,78,79,79,79,79,78,79,80,80,80,81,81,81,82,81,80,79,80,80,80,82,82,82,82,82,81,79,79,80,80,81,81,82,82,81,81
2016-06-28 10:30:00,78,77,76,75,73,74,75,75,77,77,78,77,76,75,74,75,75,76,76,77,78,77,76,76,76,76,76,76,76,76,78,77,77,76,76,76,76,76,76,76,78,78,77,77,77,77,76,76,76,76,77,77,78,78,77,77,76,76,76,75,79,79,79,80,79,79,79,78,78,77,80,81,81,81,82,81,81,81,80,80,80,81,81,81,82,82,82,82,81,81,80,80,81,81,82,82,81,81,81,80
2016-06-28 11:00:00,79,78,78,77,76,75,75,74,75,76,79,78,78,77,76,76,76,76,76,76,79,78,78,77,76,76,77,77,77,77,79,78,78,77,77,77,77,77,77,77,79,78,78,77,77,77,78,78,78,77,78,77,76,76,75,75,76,77,77,76,79,79,78,77,77,78,78,79,79,78,81,80,80,79,80,81,81,82,82,81,81,81,81,80,81,82,83,83,83,83,81,81,81,80,81,82,82,83,83,82
2016-06-28 11:30:00,78,77,76,76,76,76,77,78,78,79,79,78,77,77,76,76,77,78,78,79,79,79,78,78,77,77,77,78,78,79,80,79,79,78,77,77,78,78,78,78,80,80,79,79,77,77,78,78,78,78,78,78,78,77,78,78,77,77,77,76,79,79,79,79,80,79,79,79,78,78,81,81,81,81,81,81,81,80,80,79,81,82,82,82,81,81,81,80,80,80,81,81,82,82,81,81,80,80,80,79
2016-06-28 12:00:00,78,77,76,76,77,77,77,78,78,79,78,77,76,76,77,77,78,78,78,78,78,77,76,76,78,78,78,78,78,78,78,77,76,76,78,78,78,78,78,78,78,77,76,76,78,78,78,78,78,78,79,78,78,77,79,79,78,78,78,77,80,80,79,79,81,80,80,80,79,79,82,82,81,81,82,82,82,81,81,80,82,82,82,82,82,82,82,81,81,81,82,82,82,82,82,82,81,81,81,80
2016-06-28 12:30:00,79,78,76,75,75,76,76,77,78,79,80,78,77,76,77,77,77,78,79,79,81,80,79,78,78,78,78,79,79,79,82,81,80,80,79,79,79,79,79,79,83,82,81,81,80,80,79,79,79,79,80,80,80,79,81,81,80,79,78,78,81,81,81,81,83,83,82,81,81,80,83,83,83,83,86,85,85,84,83,82,83,84,84,84,86,86,86,85,84,83,83,83,84,84,86,86,85,84,83,83
2016-06-28 13:00:00,142,137,141,152,155,143,146,141,146,153,139,136,144,159,142,145,159,145,130,131,141,139,145,154,147,140,146,133,124,128,140,144,150,152,165,147,148,146,152,157,136,147,156,158,146,143,160,163,160,153,138,158,157,134,167,153,148,148,146,150,139,157,153,132,166,158,161,165,162,160,141,158,153,137,156,151,156,162,158,153,139,156,151,140,155,147,148,151,146,146,136,152,144,139,163,154,154,156,152,155
2016-06-28 14:00:00,89,88,87,87,91,90,88,87,86,85,88,88,87,87,92,89,85,82,80,82,88,88,87,87,87,84,80,77,78,81,88,88,87,87,88,86,84,83,83,85,88,88,87,87,95,94,93,92,90,90,90,88,89,94,88,88,88,89,89,89,91,89,89,92,89,89,89,89,88,88,89,87,86,88,90,90,90,90,89,88,86,86,85,85,90,91,92,93,94,93,87,89,89,86,90,92,95,98,100,101
2016-06-28 15:30:00,72,71,71,71,68,65,61,60,61,63,72,72,71,70,67,63,57,55,57,62,72,72,71,69,69,64,59,57,59,64,71,72,71,69,73,70,67,66,68,70,71,73,71,68,76,75,75,76,76,76,69,70,70,70,77,75,73,72,74,74,71,71,71,71,76,74,73,73,74,74,71,71,70,70,74,74,74,76,77,76,68,69,69,69,72,73,76,80,82,82,70,71,72,72,72,75,79,85,89,90
2016-06-28 16:00:00,69,69,68,68,67,62,60,63,64,63,70,69,68,68,61,56,55,58,61,61,71,70,68,68,56,52,51,56,60,61,72,71,69,68,65,60,59,63,66,66,73,71,70,69,80,74,71,72,73,70,71,68,65,63,74,69,69,75,76,71,69,69,69,69,76,70,68,72,73,70,67,68,70,71,78,72,69,71,72,71,67,67,67,68,75,73,73,75,77,77,70,70,69,68,72,75,79,83,86,86
2016-06-28 16:30:00,71,70,69,69,67,62,57,56,58,61,71,70,70,69,64,57,50,48,52,58,70,68,67,66,60,53,47,46,52,60,70,69,67,67,67,62,57,57,62,67,70,71,71,71,79,75,71,71,73,74,69,73,71,67,72,73,71,69,70,75,67,68,68,68,70,72,71,69,71,75,66,65,67,70,68,71,72,71,73,76,68,68,70,71,68,72,75,76,78,80,71,76,75,72,71,75,79,81,84,86
2016-06-28 17:00:00,69,68,68,68,68,62,58,60,61,60,69,68,68,68,61,55,52,55,58,58,66,64,63,63,49,46,47,56,62,62,66,65,65,65,57,52,52,59,66,66,69,70,71,72,78,67,59,60,65,68,69,69,69,69,76,72,71,73,72,69,68,68,68,69,74,70,70,72,72,69,67,67,68,69,71,69,69,73,74,70,65,67,69,70,71,69,72,77,77,74,66,68,70,72,73,73,76,82,83,79
2016-06-28 18:30:00,70,69,68,68,64,61,56,53,56,63,69,69,68,68,61,58,50,45,50,60,70,69,69,69,62,58,50,45,50,60,70,70,70,70,71,68,61,57,60,68,71,71,71,70,80,79,74,71,73,77,73,73,71,69,76,75,73,73,74,74,72,72,70,68,74,73,72,74,75,75,71,71,68,66,71,71,73,75,78,78,70,70,69,67,71,72,75,79,82,82,70,71,71,69,73,75,78,82,86,87
2016-06-28 20:00:00,76,74,73,72,79,73,64,54,50,52,75,74,73,72,72,66,56,48,47,54,75,74,74,74,72,67,59,51,49,55,75,75,75,75,77,75,70,65,62,63,75,75,76,76,72,74,77,78,78,78,75,75,77,80,74,74,74,75,75,77,73,72,73,75,74,74,74,75,77,78,71,71,70,70,73,74,75,77,79,81,71,73,72,71,73,74,76,79,82,84,73,77,78,76,74,76,78,82,85,87
2016-06-28 20:30:00,74,75,74,73,58,60,63,66,67,68,76,73,69,66,54,54,56,62,69,72,75,70,63,58,52,52,55,62,71,74,76,73,68,64,52,55,61,68,72,73,79,80,79,78,52,60,69,73,72,71,76,73,75,80,76,79,82,82,80,77,76,74,76,81,73,75,78,78,77,77,76,73,75,80,75,76,77,76,75,76,74,72,74,79,79,81,82,81,78,77,74,71,74,79,79,83,87,88,86,82
2016-06-28 21:00:00,73,76,75,70,64,60,61,67,71,70,74,75,71,65,55,54,57,64,69,68,73,72,66,58,51,51,56,65,69,69,73,74,69,63,54,55,61,69,73,72,76,79,78,74,59,60,66,74,76,74,72,72,77,82,78,81,83,83,80,77,73,73,78,82,75,77,79,79,78,77,73,74,78,82,76,78,78,77,76,77,73,73,77,81,80,82,83,82,79,78,73,73,76,79,80,84,88,89,87,83
2016-06-28 21:30:00,77,76,75,75,72,69,62,56,57,65,76,76,75,75,71,65,55,46,49,61,76,74,73,72,70,65,54,46,49,61,77,75,74,73,74,72,66,61,63,70,78,78,78,78,79,81,81,78,79,81,75,78,76,72,76,78,78,77,81,84,75,79,78,74,78,79,79,78,81,84,74,78,77,73,78,81,81,80,82,85,72,75,74,69,76,80,82,82,84,88,72,76,76,72,74,80,83,84,86,91
2016-06-28 22:30:00,76,76,76,76,70,65,60,60,65,68,76,76,76,75,67,61,55,56,63,70,76,75,73,72,61,55,50,52,61,70,77,76,74,72,68,62,57,59,67,73,79,78,78,77,86,81,76,76,80,81,79,76,74,73,82,80,79,79,81,82,79,78,77,77,80,79,78,79,81,82,77,77,77,77,77,78,79,81,83,83,75,75,75,75,77,79,81,85,87,86,75,77,77,76,80,82,85,89,92,90
2016-06-28 23:30:00,76,75,74,74,70,68,62,58,62,69,75,75,74,74,71,67,59,54,59,68,76,75,75,75,66,62,55,51,57,68,76,76,76,76,70,68,62,59,63,72,77,77,77,76,86,84,80,76,78,82,74,74,73,72,79,78,76,76,80,85,77,78,78,78,77,78,77,77,82,86,74,75,75,74,76,78,79,80,84,87,71,72,71,69,75,79,82,83,87,90,76,77,76,75,76,81,85,87,89,92
2016-06-29 00:30:00,77,80,79,75,67,59,59,67,70,66,80,81,76,71,65,58,58,67,72,69,78,76,70,66,64,58,58,67,72,70,77,75,73,71,70,62,62,70,74,71,78,79,81,83,81,73,72,79,81,77,74,71,73,78,78,75,79,87,85,77,75,73,76,81,78,74,78,86,85,77,76,73,75,81,78,76,79,86,85,78,75,72,73,78,81,79,83,88,88,83,76,74,76,80,85,85,88,92,93,90
2016-06-29 01:00:00,75,73,74,77,67,62,61,67,72,73,76,73,73,77,67,62,61,68,74,76,76,72,71,73,66,60,60,66,72,74,77,73,72,74,73,67,65,70,74,74,79,76,75,78,87,81,78,81,84,82,77,77,77,76,78,78,82,86,84,80,74,75,76,77,77,78,81,85,84,80,71,73,76,78,78,78,82,86,86,81,74,75,77,79,81,81,84,90,90,86,79,80,80,80,87,86,89,95,96,92
2016-06-29 02:30:00,89,90,90,87,88,85,82,82,85,89,88,90,90,87,86,83,80,80,82,86,87,90,90,88,87,84,81,81,84,88,86,89,91,90,91,88,86,87,89,92,86,89,91,90,94,92,91,92,94,97,88,90,87,83,92,91,90,92,94,95,83,84,85,85,90,90,91,93,95,96,85,86,90,93,89,90,92,96,99,99,90,92,94,96,90,92,96,101,105,104,91,95,94,91,95,97,102,107,111,110
2016-06-29 03:00:00,102,104,108,103,109,107,103,101,103,107,103,105,108,101,107,109,105,96,93,98,104,107,110,103,109,114,110,99,93,100,103,106,108,100,109,115,112,103,103,111,100,102,103,94,104,108,107,102,107,117,106,108,108,104,107,113,117,116,117,119,105,108,107,104,104,108,110,110,112,115,104,107,108,106,105,106,106,106,110,115,104,109,111,109,112,112,111,111,116,122,105,111,114,113,117,119,118,118,122,128
2016-06-29 03:30:00,62,63,64,64,61,62,62,62,62,63,61,62,63,63,60,61,61,62,62,63,59,60,60,60,60,60,60,61,62,62,58,57,57,57,59,59,60,61,62,62,56,56,55,55,58,59,60,60,61,62,58,58,58,57,58,58,59,60,61,62,60,59,59,59,61,61,62,63,63,64,61,62,62,62,65,65,65,65,66,66,62,62,63,63,68,68,67,67,66,66,62,63,63,63,68,67,67,66,66,65
2016-06-29 04:00:00,63,64,64,64,66,66,65,64,64,65,63,63,64,64,65,65,64,64,64,65,63,63,63,63,64,64,64,63,64,65,62,63,63,63,64,63,63,63,64,64,62,63,63,63,63,63,63,63,63,64,61,61,61,60,62,63,63,63,64,65,63,62,62,62,65,65,65,66,66,67,64,65,65,65,68,68,68,68,69,69,65,65,66,66,69,69,69,69,69,70,65,66,66,66,69,69,69,69,69,69
2016-06-29 04:30:00,65,66,66,66,65,65,66,66,66,66,65,65,66,66,65,65,65,66,66,67,65,65,65,65,64,64,65,66,66,67,65,65,65,65,64,64,65,66,66,67,65,65,65,65,64,64,65,66,66,67,64,64,64,63,64,65,65,65,66,67,66,65,65,65,67,67,67,68,68,69,67,68,68,68,70,70,70,70,71,71,68,68,69,69,71,71,71,71,71,72,68,69,69,69,71,71,71,71,71,71
2016-06-29 05:00:00,67,67,67,67,67,67,68,68,68,68,67,67,67,67,67,67,67,68,68,69,66,66,66,66,66,66,67,68,68,69,66,65,65,65,66,66,67,68,68,69,66,65,65,65,66,66,67,68,68,69,65,65,66,66,65,66,66,66,67,68,67,67,68,68,68,68,68,69,69,70,68,69,70,70,71,71,71,71,72,72,69,69,70,71,72,72,72,72,72,73,68,69,70,71,72,72,72,72,72,72
2016-06-29 06:00:00,72,71,71,70,70,70,70,71,71,72,72,71,71,70,70,70,70,71,71,72,72,71,71,70,70,70,70,71,71,72,72,71,71,70,70,70,70,71,71,72,72,71,71,70,70,70,70,71,71,72,72,71,70,70,69,70,70,70,71,72,73,73,72,71,72,72,72,73,73,74,75,74,74,73,75,75,75,75,76,76,75,75,75,74,76,76,76,76,76,77,75,75,75,74,76,76,76,76,76,76
2016-06-29 07:00:00,72,71,71,71,71,71,71,72,72,73,72,71,71,71,71,71,71,72,72,73,72,71,71,71,71,71,71,72,72,73,72,71,71,71,71,71,71,72,72,73,72,71,71,71,71,71,71,72,72,73,71,71,71,70,70,71,71,71,72,73,73,72,72,72,73,73,73,74,74,75,74,75,75,75,76,76,76,76,77,77,75,75,76,76,77,77,77,77,77,78,75,76,76,76,77,77,77,77,77,77
2016-06-29 07:30:00,72,71,71,71,72,72,73,73,73,74,72,71,71,71,72,72,72,73,73,73,72,71,71,71,71,72,72,72,73,73,72,71,71,71,71,71,72,72,72,73,72,71,71,71,71,71,71,72,72,73,72,71,71,71,72,72,72,72,72,72,71,71,70,70,74,74,74,74,74,74,73,72,72,72,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77
2016-06-29 08:30:00,76,75,74,73,73,73,73,74,74,75,76,75,74,73,73,73,74,74,74,74,76,75,74,73,74,74,74,74,74,74,76,75,74,73,74,74,74,74,74,74,76,75,74,73,74,74,74,74,74,74,73,73,72,72,71,71,72,72,73,74,76,75,75,75,74,74,75,75,75,76,79,78,78,78,79,79,78,78,78,77,80,80,80,80,82,81,81,80,79,78,80,80,80,80,82,82,81,80,79,77
2016-06-29 09:00:00,77,76,75,74,74,74,75,76,76,77,77,76,75,74,74,74,75,76,76,77,77,76,75,74,75,75,75,76,76,77,77,76,75,74,75,75,76,76,76,76,77,76,75,74,75,75,76,76,76,76,76,76,76,75,75,75,76,76,76,76,78,77,77,77,78,78,78,78,78,78,79,80,80,80,81,81,81,81,80,80,80,80,81,81,82,82,82,82,81,81,80,81,81,81,82,82,82,81,81,80
2016-06-29 09:30:00,77,76,75,75,73,73,75,76,77,77,78,77,76,76,74,74,76,77,77,78,78,78,77,77,75,75,76,77,78,78,79,78,78,77,75,76,77,78,78,78,79,79,78,78,76,76,77,78,78,78,77,77,77,77,76,77,77,77,77,77,79,79,79,79,78,78,78,78,79,79,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,81,80,80,80,81,81,81,81,81,81,80,80,79,79
2016-06-29 10:00:00,77,76,75,74,74,75,75,76,76,77,77,76,75,74,75,76,76,76,76,77,77,76,75,74,76,76,76,77,77,77,77,76,75,74,77,77,77,77,77,77,77,76,75,74,77,77,77,77,77,77,78,78,78,77,78,78,77,77,77,76,80,79,79,79,80,80,80,79,79,79,81,82,82,82,83,83,83,82,82,81,82,82,83,83,84,84,84,83,83,83,82,83,83,83,84,84,84,83,83,82
2016-06-29 10:30:00,79,79,78,77,74,75,75,76,77,78,80,79,78,77,75,76,76,77,78,78,80,79,78,78,76,77,77,77,78,78,80,80,79,78,77,77,77,78,78,78,81,80,79,78,77,77,78,78,78,78,80,80,80,79,80,80,79,79,79,78,81,81,81,81,82,82,82,81,81,81,83,83,83,83,85,85,85,84,84,83,83,84,84,84,86,86,86,85,85,85,83,83,84,84,86,86,86,85,85,84
2016-06-29 11:00:00,81,80,80,79,78,77,77,76,77,78,81,80,80,79,78,78,78,78,78,78,81,80,80,79,78,78,79,79,79,79,81,80,80,79,79,79,79,79,79,79,81,80,80,79,79,79,80,80,80,79,81,80,79,79,79,79,80,80,79,78,82,82,81,80,81,82,82,82,82,81,84,83,83,82,84,84,85,85,85,84,84,84,84,83,85,86,86,86,86,85,84,84,84,83,85,86,86,86,86,85
2016-06-29 11:30:00,79,78,76,75,76,77,77,78,79,80,80,78,77,76,77,78,78,79,80,80,81,80,79,78,78,79,79,79,80,80,82,81,80,80,79,79,79,80,80,80,83,82,81,81,79,79,80,80,80,80,80,79,79,78,79,79,80,80,79,78,81,81,80,80,81,82,82,82,82,81,83,83,82,82,84,84,85,85,85,84,83,83,83,83,85,86,86,86,86,85,83,83,83,83,85,86,86,86,86,85
2016-06-29 12:30:00,81,79,78,77,77,78,78,79,80,81,81,79,78,77,79,79,79,80,81,81,81,80,78,77,80,80,80,81,81,82,82,81,79,79,81,81,81,82,82,82,82,81,80,80,81,82,82,82,82,82,81,80,79,78,81,81,81,81,81,81,84,83,82,81,83,83,83,83,83,83,86,85,84,84,86,86,86,86,86,86,87,87,86,85,86,86,86,86,86,86,87,86,86,85,86,86,86,86,86,86
2016-06-29 13:30:00,104,104,104,104,101,102,103,103,103,101,104,104,105,105,99,99,100,100,100,98,101,101,101,101,95,96,97,97,98,98,101,101,102,102,98,97,97,97,97,98,103,105,107,108,104,103,100,98,97,96,100,102,103,102,114,113,111,109,107,105,101,102,103,102,107,106,105,103,102,100,102,102,103,103,102,102,102,101,100,99,104,102,102,104,103,104,105,106,105,104,107,103,102,105,105,107,109,111,111,109
2016-06-29 14:00:00,88,88,88,88,86,88,87,83,83,86,87,87,88,89,88,88,85,79,79,83,86,87,88,88,88,88,85,79,79,84,86,87,88,88,86,89,88,84,84,87,86,87,87,88,85,89,92,90,89,90,87,92,89,82,92,86,85,90,92,87,85,88,88,85,92,87,86,92,94,90,83,86,88,88,86,84,85,90,92,90,85,89,90,88,85,86,88,92,94,94,90,95,93,86,92,95,99,101,103,105
2016-06-29 14:30:00,81,81,81,81,77,74,74,77,77,74,81,81,81,81,75,70,68,70,71,70,78,77,76,76,74,69,66,67,68,69,78,78,77,77,78,74,72,74,74,73,82,83,83,84,85,82,82,84,83,79,81,77,76,79,78,82,84,84,81,79,80,78,80,84,81,82,83,81,78,76,78,77,80,85,83,83,82,79,77,76,78,76,77,81,83,83,84,84,83,82,82,79,78,80,83,85,89,92,94,92
2016-06-29 15:00:00,75,72,73,76,71,68,67,72,74,71,76,74,75,78,66,63,63,68,71,69,75,72,72,75,61,58,59,65,69,69,75,71,71,73,70,65,64,68,71,71,75,72,72,75,84,77,73,74,75,72,74,75,74,72,74,75,76,76,76,75,75,77,76,75,75,74,74,74,74,74,75,76,76,75,76,75,74,73,74,76,74,74,74,72,76,77,78,79,80,81,74,76,75,74,77,81,85,89,90,88
2016-06-29 15:30:00,71,70,69,68,66,63,61,60,62,63,71,70,69,68,68,64,59,57,58,62,72,71,70,69,71,67,62,59,61,64,72,71,71,70,73,71,68,68,70,71,73,72,71,71,74,73,74,76,78,77,72,77,75,68,71,75,78,78,74,71,68,72,72,69,69,72,75,76,74,73,65,68,71,71,70,70,72,75,77,77,67,71,73,71,74,73,74,78,84,85,71,78,77,71,79,78,80,85,91,93
2016-06-29 16:00:00,72,74,73,70,62,58,58,63,66,65,74,75,71,67,57,54,54,60,64,64,70,69,65,61,56,52,53,59,62,62,66,66,65,64,64,60,59,64,67,65,66,67,71,74,74,69,68,71,73,70,70,66,66,68,69,71,74,76,76,73,69,67,69,74,69,70,72,73,73,72,67,67,70,75,70,71,71,72,72,73,68,66,67,71,71,72,74,76,77,77,72,69,68,71,73,76,81,85,86,84
2016-06-29 16:30:00,70,69,69,68,65,60,57,61,63,62,70,71,71,72,63,55,50,53,58,60,67,67,67,67,60,50,45,49,57,61,67,66,66,66,67,58,53,58,64,67,69,70,70,70,80,71,66,70,74,72,70,68,65,64,74,67,69,78,78,69,70,69,68,68,75,69,69,76,75,67,68,68,69,69,75,70,70,75,75,68,66,66,67,67,72,70,73,79,80,75,66,67,69,70,69,72,79,86,88,83
2016-06-29 17:00:00,67,66,66,66,64,65,65,62,52,44,66,66,67,68,64,65,67,64,54,46,67,67,69,69,67,68,70,69,63,57,68,68,68,68,69,68,70,72,71,67,69,68,67,67,68,66,68,72,74,71,69,68,68,68,68,65,66,71,72,70,66,65,65,65,68,65,66,70,72,71,62,62,63,64,69,66,66,70,73,73,62,64,66,67,71,68,69,73,76,77,67,69,71,73,74,71,72,78,81,82
2016-06-29 18:00:00,71,72,68,64,60,56,57,62,65,63,72,72,66,60,53,50,52,59,63,63,70,67,61,56,49,47,49,56,61,62,69,67,65,63,54,51,53,60,65,65,71,71,74,77,62,59,60,67,71,70,70,66,66,70,68,72,76,77,76,73,69,67,70,76,69,72,74,74,73,71,67,66,70,77,71,73,74,73,71,71,67,65,67,73,72,74,77,77,75,74,71,67,68,72,73,77,82,85,83,80
2016-06-29 18:30:00,72,70,69,68,63,57,51,52,58,64,71,70,69,68,60,52,45,45,52,61,71,70,69,68,61,53,45,44,51,60,71,70,69,68,71,64,57,56,62,68,71,70,69,69,81,75,70,70,74,77,74,75,71,65,77,73,70,71,75,76,71,70,68,66,75,72,70,72,75,76,68,66,66,67,72,70,71,74,78,79,69,68,68,69,71,72,74,78,82,82,71,75,74,71,73,75,79,83,86,86
2016-06-29 19:00:00,74,73,71,71,64,57,51,52,58,63,71,70,68,68,59,51,44,44,52,61,72,71,70,70,61,53,45,44,52,62,74,74,73,73,73,66,59,58,63,69,71,71,70,70,86,80,74,73,76,77,75,73,69,65,77,75,74,74,75,76,72,72,70,67,75,74,73,75,76,76,69,70,70,69,72,72,74,76,79,79,69,71,71,70,73,74,76,80,83,83,72,73,72,70,76,77,80,84,87,87
2016-06-29 19:30:00,72,72,72,72,66,60,56,59,63,64,72,72,72,72,62,53,48,51,57,62,69,68,68,68,51,45,44,53,62,66,70,70,70,70,58,52,51,60,70,72,74,76,77,78,76,67,61,66,73,75,72,70,72,77,78,76,78,81,80,73,72,69,71,76,75,72,73,77,77,74,72,69,70,75,74,71,71,75,76,74,72,69,70,75,77,75,75,79,79,76,72,70,72,77,77,77,80,86,87,82
2016-06-29 20:30:00,76,77,75,71,68,60,56,59,63,65,78,78,72,67,61,55,53,59,66,69,76,73,67,62,46,45,50,62,72,73,75,73,71,69,51,50,54,66,74,74,77,78,80,82,76,69,67,72,76,76,75,73,77,83,72,74,78,80,81,79,75,72,75,81,75,76,77,78,79,78,74,71,73,78,77,77,77,78,78,79,74,71,72,78,77,78,80,81,81,81,74,72,74,79,76,79,84,87,87,85
2016-06-29 21:00:00,72,69,63,58,62,68,71,69,67,68,75,71,64,58,64,67,68,67,69,71,72,66,58,51,59,62,64,65,68,71,70,64,54,46,52,60,67,68,69,71,76,69,59,51,49,62,73,74,71,71,75,84,81,69,77,80,79,75,74,76,77,85,82,72,78,81,79,75,74,76,75,82,80,72,80,82,80,75,75,78,75,80,80,74,82,83,81,77,76,80,77,81,82,80,84,86,84,80,79,82
2016-06-29 21:30:00,77,75,75,74,67,61,55,57,63,69,74,74,74,73,61,54,47,49,58,68,77,77,77,76,63,55,48,48,57,68,80,80,79,78,75,68,61,61,67,73,77,76,74,73,88,82,76,76,79,80,79,78,76,73,81,79,78,78,80,81,79,79,77,76,79,78,78,79,81,82,77,78,76,74,78,78,79,81,84,83,75,75,73,71,79,80,82,86,88,87,75,76,75,74,81,83,86,90,93,92
2016-06-29 22:30:00,75,79,76,69,67,62,60,63,67,67,77,79,73,64,60,55,55,60,65,67,75,75,68,59,49,49,55,65,71,70,74,74,71,66,54,54,60,71,76,75,76,79,80,78,68,65,66,72,77,78,76,74,77,83,78,81,84,84,81,77,76,73,75,81,74,77,79,80,79,78,75,72,74,78,74,76,78,78,78,78,75,71,73,78,78,80,82,83,82,80,75,73,74,79,78,82,88,91,89,86
2016-06-29 23:30:00,74,74,75,75,65,60,56,57,63,67,74,75,75,76,60,56,52,56,64,70,75,74,73,73,55,51,48,53,62,71,76,75,74,74,67,61,57,59,66,73,77,78,78,78,90,83,75,73,77,80,78,74,73,75,82,80,78,77,79,79,76,73,73,77,79,78,77,78,79,80,74,72,74,78,76,76,77,80,82,82,75,73,74,78,75,77,80,84,87,86,78,75,74,77,79,81,84,89,92,92
2016-06-30 00:00:00,75,74,74,74,69,66,59,55,59,67,75,75,75,75,67,63,55,50,55,66,75,75,75,75,67,63,56,52,57,68,76,75,75,75,72,71,67,65,69,76,76,76,75,75,79,80,79,78,82,85,75,79,75,68,80,82,80,77,78,82,72,74,73,69,79,80,78,77,80,84,69,71,72,71,77,78,78,79,85,89,71,74,75,73,78,79,80,83,91,95,76,82,80,74,80,83,85,89,96,100
2016-06-30 00:30:00,76,75,74,73,70,64,59,60,65,70,77,76,74,73,68,61,53,53,60,67,77,77,75,73,70,62,54,53,60,68,77,78,75,73,78,72,65,65,70,76,77,78,76,73,88,83,78,79,83,85,76,79,76,72,82,80,76,74,78,83,74,75,75,75,79,79,76,76,80,85,72,72,75,78,76,78,78,79,83,87,73,75,77,78,76,80,83,85,89,92,77,81,80,77,78,84,88,91,94,97
2016-06-30 01:00:00,79,79,78,77,70,69,64,60,64,71,79,79,79,78,69,66,60,56,60,70,76,76,76,76,70,67,60,56,61,70,76,76,75,75,76,74,70,67,70,76,78,78,77,77,84,84,81,79,81,84,75,75,73,70,78,80,79,76,78,83,74,74,75,76,79,80,79,77,80,84,73,72,75,79,80,81,80,80,85,89,74,73,74,76,81,82,83,85,92,96,78,79,78,76,81,84,87,91,98,103
2016-06-30 01:30:00,77,77,78,79,75,70,67,70,71,70,77,78,78,79,72,67,65,69,72,71,77,76,75,75,64,60,60,65,70,72,77,76,76,75,69,65,64,69,73,74,78,79,79,79,86,81,79,82,84,83,79,78,77,76,81,79,80,85,88,85,79,79,79,79,82,78,78,82,85,83,78,78,78,77,83,78,77,81,83,82,76,75,75,74,84,80,81,86,88,86,76,76,77,77,85,84,87,95,97,93
2016-06-30 02:00:00,82,81,81,80,77,73,69,70,75,80,81,80,79,78,73,69,66,67,73,79,79,78,77,76,76,71,67,68,72,76,80,80,80,80,83,79,75,75,78,80,84,85,85,85,89,85,82,82,86,88,84,86,81,76,83,82,81,83,85,86,79,80,80,80,82,81,82,84,86,86,75,75,79,83,81,81,83,87,89,89,78,79,81,83,83,84,88,92,95,94,86,88,85,80,87,89,94,99,102,100
2016-06-30 02:30:00,87,86,87,88,86,86,82,78,81,87,88,87,88,90,86,86,83,79,82,88,88,87,88,89,84,85,83,80,83,89,87,86,86,87,85,86,85,84,87,92,85,84,84,85,88,90,90,89,92,96,90,87,79,90,83,94,94,84,85,97,89,84,78,88,90,90,89,89,92,94,88,83,79,87,93,85,84,95,101,96,88,88,87,88,91,87,88,97,106,106,88,96,97,90,93,98,99,98,106,116
2016-06-30 03:30:00,64,65,65,65,66,66,65,65,65,66,64,64,65,65,65,65,65,65,65,66,64,64,64,64,65,65,65,65,66,67,63,64,64,64,65,64,64,65,66,67,63,64,64,64,64,64,64,65,66,67,62,62,62,61,64,64,64,64,64,65,64,63,63,63,66,66,66,67,67,68,65,66,66,66,67,68,70,71,71,71,66,66,67,67,68,69,71,73,73,72,66,67,67,67,68,69,71,72,72,71
2016-06-30 04:30:00,69,69,69,69,69,69,69,70,70,70,69,69,69,69,69,69,70,70,70,71,69,69,69,69,70,70,70,70,71,71,69,69,69,69,70,70,70,71,71,71,69,69,69,69,70,70,70,71,71,72,68,68,68,67,69,70,71,72,73,73,70,69,69,69,72,73,74,75,75,75,71,72,72,72,75,75,76,77,77,77,72,72,73,73,76,77,78,78,78,78,72,73,73,73,76,77,77,78,78,77
2016-06-30 05:00:00,71,71,71,71,70,70,71,71,72,73,71,71,71,71,70,70,71,72,73,73,71,71,71,71,71,71,71,72,73,74,71,71,71,71,71,71,72,72,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,70,71,72,72,72,73,74,72,72,72,72,74,74,74,75,75,76,74,74,74,74,77,77,77,77,78,78,74,75,75,75,78,78,78,78,78,79,74,74,75,75,78,78,78,78,78,78
2016-06-30 06:00:00,75,74,73,72,72,73,73,74,75,76,75,74,73,72,73,74,74,75,76,76,75,74,73,72,74,75,75,75,76,76,75,74,73,72,75,75,75,76,76,76,75,74,73,72,75,75,76,76,76,76,74,74,74,73,77,77,77,77,77,77,76,75,75,75,79,79,79,79,79,79,77,78,78,78,82,82,82,82,82,82,78,78,79,79,82,82,82,82,82,82,78,79,79,79,82,82,82,82,82,82
2016-06-30 06:30:00,76,76,75,74,73,74,74,75,76,77,77,76,75,74,74,75,75,76,77,77,77,76,75,75,75,76,76,76,77,77,77,77,76,75,76,76,76,77,77,77,78,77,76,75,76,76,77,77,77,77,77,77,77,76,76,77,77,77,78,79,78,78,78,78,79,79,79,80,80,81,80,80,80,80,82,82,82,82,83,83,80,81,81,81,83,83,83,83,83,84,80,80,81,81,83,83,83,83,83,83
2016-06-30 07:30:00,77,76,75,75,74,75,76,77,78,80,78,77,76,76,75,76,77,78,79,80,78,78,77,77,76,77,77,78,79,80,79,78,78,77,77,77,78,78,79,80,79,79,78,78,77,78,78,79,79,80,77,77,77,76,76,77,77,77,78,79,79,78,78,78,79,79,79,80,80,81,80,81,81,81,82,82,82,82,83,83,81,81,82,82,83,83,83,83,83,84,81,82,82,82,83,83,83,83,83,83
2016-06-30 08:00:00,79,78,77,76,75,75,75,76,76,78,79,78,77,76,76,76,76,76,77,78,79,78,77,76,77,77,77,77,77,78,79,78,77,76,78,77,77,77,77,78,79,78,77,76,78,78,77,77,77,78,79,79,79,78,78,78,78,78,78,78,80,80,80,80,80,80,80,80,80,80,82,82,82,82,83,83,83,83,83,83,82,83,83,83,84,84,84,84,84,84,82,82,83,83,84,84,84,84,84,84
2016-06-30 08:30:00,81,80,79,78,76,77,77,78,79,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,78,79,79,79,80,80,81,80,79,78,79,79,79,80,80,80,81,80,79,78,79,79,80,80,80,80,80,80,80,79,81,81,80,80,80,79,82,81,81,81,83,83,83,82,82,81,83,84,84,84,86,85,85,85,84,84,84,84,85,85,86,86,86,86,85,85,84,85,85,85,86,86,85,85,85,84
2016-06-30 09:00:00,79,78,76,75,76,76,77,79,80,82,80,78,77,76,78,78,79,80,81,82,81,80,79,78,80,80,80,81,81,82,82,81,80,80,81,81,81,82,82,82,83,82,81,81,82,82,82,82,82,82,80,79,79,79,80,80,81,81,82,83,82,82,82,82,83,83,84,84,84,84,85,85,85,85,87,87,87,87,86,86,86,87,87,87,90,89,89,88,87,86,86,87,87,87,90,89,89,87,86,85
2016-06-30 09:30:00,79,77,75,74,77,78,79,80,82,83,80,78,76,75,79,79,80,81,82,83,81,80,78,77,80,80,81,81,82,82,83,82,81,80,81,81,81,82,82,82,84,83,83,82,82,82,82,82,82,82,80,80,81,81,80,81,81,81,82,83,82,82,83,83,83,83,83,84,84,85,83,84,85,85,86,86,86,86,87,87,84,84,85,86,87,87,87,87,87,88,83,84,85,86,87,87,87,87,87,87
2016-06-30 10:00:00,80,78,76,75,77,77,78,80,81,83,80,78,77,76,79,79,80,81,82,83,82,80,79,78,81,81,81,82,82,83,83,83,82,81,82,82,82,83,83,83,84,84,84,83,83,83,83,83,83,83,83,82,82,81,82,82,81,81,81,80,84,84,83,83,84,84,84,83,83,83,86,86,85,85,87,87,87,86,86,85,86,86,86,86,88,88,88,87,87,87,86,86,86,86,88,88,88,87,87,86
2016-06-30 10:30:00,82,80,78,77,78,78,79,81,82,84,82,80,79,78,80,80,81,82,83,84,84,82,81,80,82,82,82,83,83,84,85,85,84,83,83,83,83,84,84,84,86,86,86,85,84,84,84,84,84,84,84,84,84,83,84,84,83,83,83,82,85,85,85,85,86,86,86,85,85,85,87,87,87,87,89,89,89,88,88,87,87,88,88,88,90,90,90,89,89,89,87,87,88,88,90,90,90,89,89,88
2016-06-30 11:00:00,85,84,83,82,78,77,76,76,78,80,86,85,83,82,79,78,78,78,80,81,87,86,84,83,83,83,83,83,84,85,88,87,86,85,85,85,85,86,86,87,89,88,87,86,84,84,84,85,85,86,84,84,84,83,82,83,84,85,86,86,85,85,85,85,85,86,87,88,88,88,87,87,87,87,88,88,89,90,90,90,87,88,88,88,89,90,91,91,91,91,87,87,88,88,89,90,90,91,91,90
2016-06-30 11:30:00,83,80,77,76,79,80,82,84,85,86,83,81,80,79,81,82,83,85,86,86,84,83,83,83,83,84,85,86,86,86,86,86,86,87,84,85,86,86,87,86,87,88,89,89,85,86,86,87,87,87,85,85,85,84,84,84,84,85,85,85,86,86,86,86,87,87,87,87,87,87,88,88,88,88,91,91,90,90,89,89,88,89,89,89,93,93,92,91,90,89,88,88,89,89,93,92,91,90,89,88
2016-06-30 12:00:00,84,81,78,77,79,80,82,84,85,86,84,82,80,78,81,82,83,85,86,86,84,83,82,81,83,84,85,86,86,86,86,85,85,85,84,85,86,86,87,86,86,87,87,87,85,86,86,87,87,87,85,85,85,84,86,86,85,85,85,84,86,86,86,86,88,88,88,87,87,86,88,88,88,88,91,90,90,90,89,89,88,89,89,89,91,91,91,91,90,90,88,88,89,89,91,91,90,90,90,89
2016-06-30 12:30:00,86,83,80,79,77,78,79,81,83,85,86,84,82,80,79,80,81,82,84,86,86,85,84,83,83,83,83,84,85,86,88,87,87,87,86,86,86,86,86,86,88,89,89,89,89,88,88,87,87,86,86,86,86,85,86,86,87,87,88,87,87,87,87,87,88,89,89,90,90,89,89,89,89,89,91,91,92,92,92,92,89,90,90,90,92,93,93,93,93,92,89,89,90,90,92,93,93,93,92,91
2016-06-30 13:30:00,127,129,132,133,129,124,128,130,124,123,128,129,129,129,126,121,127,131,126,125,126,126,126,125,128,122,126,129,123,123,121,123,125,127,129,121,123,125,119,120,116,121,126,129,127,119,120,121,117,120,111,112,117,120,121,125,129,128,123,117,113,115,120,123,121,124,128,127,122,116,113,116,120,124,121,124,126,125,120,114,109,112,117,121,122,123,125,124,120,114,108,112,116,120,123,124,124,123,121,115
2016-06-30 15:00:00,92,92,93,93,95,94,92,89,85,82,92,93,94,95,94,90,85,81,78,77,90,92,94,95,91,88,82,77,75,76,87,88,90,91,90,87,84,80,77,76,85,86,87,87,89,88,87,84,81,78,82,85,87,88,88,83,83,87,85,78,82,84,86,87,90,85,83,84,82,76,81,82,84,85,90,86,83,82,80,77,79,80,81,82,86,85,84,85,84,82,79,79,79,80,80,84,88,90,90,89
2016-06-30 15:30:00,85,84,83,82,84,84,85,85,83,80,85,84,83,83,86,84,82,79,76,74,84,84,83,82,88,85,81,77,74,73,83,83,82,82,89,88,85,81,79,77,83,82,82,81,90,89,89,87,84,81,84,83,82,80,89,84,81,83,81,75,80,82,83,83,89,84,83,84,81,74,76,79,82,83,84,82,82,85,83,77,75,77,78,78,77,79,83,87,87,85,79,80,79,77,77,82,87,90,92,92
2016-06-30 16:00:00,76,78,79,80,74,69,67,70,70,68,77,80,82,83,74,68,66,70,72,70,77,78,79,80,74,67,64,68,71,70,77,77,77,78,79,72,67,70,72,70,77,78,78,79,90,81,76,77,79,76,82,81,78,74,80,79,78,76,76,75,79,80,79,77,78,78,78,77,76,75,77,79,80,80,76,77,79,79,79,76,77,80,81,80,77,79,82,84,83,80,80,82,81,80,80,83,86,89,89,86
2016-06-30 16:30:00,72,72,72,72,74,72,69,67,68,69,73,73,72,72,71,68,64,63,64,66,74,73,72,72,67,63,59,59,63,65,74,74,73,72,74,69,64,64,67,70,75,74,73,72,87,81,74,72,74,75,74,76,76,75,75,74,73,74,75,75,75,75,75,74,76,75,74,74,74,73,75,75,74,73,77,76,75,75,75,73,75,76,75,73,77,77,77,78,79,78,75,77,77,75,78,78,80,83,85,85
2016-06-30 17:30:00,70,70,71,71,68,64,60,60,64,67,70,70,70,70,62,58,55,56,61,65,70,69,68,67,58,54,52,54,60,65,72,70,69,68,68,64,60,61,65,68,73,73,72,72,84,79,73,71,72,72,72,71,70,70,74,73,73,74,76,76,72,71,70,70,75,74,73,74,75,74,72,72,71,71,76,75,74,75,75,74,72,72,73,73,76,76,76,77,78,77,72,74,75,75,77,77,79,82,84,83
2016-06-30 18:00:00,64,66,64,60,64,61,61,64,66,64,63,68,68,66,67,63,63,66,66,64,59,65,68,69,67,64,64,66,66,62,61,64,67,68,69,66,66,69,69,65,71,70,70,70,71,68,69,73,73,69,74,75,78,81,68,69,71,72,72,71,75,74,75,76,70,71,74,75,74,72,76,74,73,73,72,74,76,78,76,73,77,77,77,78,74,76,78,79,77,72,79,82,86,89,76,77,79,78,75,70
2016-06-30 19:00:00,69,69,68,66,52,62,68,66,62,62,74,71,66,62,52,59,63,63,63,65,71,65,57,52,52,57,61,63,66,69,69,65,59,54,51,58,64,66,69,72,75,74,72,70,50,60,69,71,71,73,67,69,74,76,80,83,82,76,72,73,71,74,78,79,75,79,79,74,72,74,69,74,75,74,71,76,77,74,73,75,67,73,73,70,73,78,80,77,75,78,70,75,76,73,79,84,85,82,79,80
2016-06-30 19:04:00,74,74,72,70,69,61,56,59,64,65,74,74,72,70,62,55,52,56,62,65,72,71,69,66,50,47,50,60,68,69,74,73,71,69,57,54,56,65,72,72,77,79,78,77,77,69,64,67,71,73,75,71,72,77,76,75,77,81,81,76,75,71,71,76,77,74,75,78,78,75,74,70,71,75,78,74,74,76,76,74,73,70,71,76,78,76,76,80,80,77,73,71,73,78,78,77,81,87,88,83
2016-06-30 19:30:00,70,71,70,69,56,58,69,71,61,62,74,72,68,65,53,51,61,68,64,65,71,66,60,54,52,47,56,68,67,69,69,66,61,57,53,48,59,72,70,70,75,76,74,73,54,51,65,77,72,69,71,71,76,81,78,79,79,77,74,72,72,73,76,79,76,77,78,77,74,72,73,74,76,77,74,76,77,77,74,73,73,74,75,74,75,77,79,79,77,76,72,73,74,73,78,81,83,84,82,80
2016-06-30 21:00:00,75,75,76,76,66,61,56,57,63,67,75,76,76,77,62,56,52,54,63,70,76,75,74,74,56,50,45,50,61,71,77,76,75,75,67,59,52,54,64,72,78,79,79,79,90,79,69,68,74,79,78,78,76,74,82,80,77,77,79,81,78,77,75,73,80,78,77,78,79,81,77,77,75,72,77,77,77,79,81,81,76,77,75,73,77,78,80,83,85,85,76,77,77,75,80,81,84,87,90,89
2016-06-30 21:30:00,79,78,76,75,69,63,57,58,64,70,76,74,73,72,64,56,49,50,58,68,78,77,76,75,64,56,49,50,58,68,81,80,79,79,75,68,62,62,68,74,79,78,77,77,88,82,76,76,80,82,78,76,73,71,80,79,79,80,81,82,78,78,75,73,79,79,79,81,83,83,77,77,74,72,78,78,80,83,85,85,75,74,72,70,77,78,82,85,88,87,75,76,75,73,78,80,83,88,91,90
2016-06-30 22:00:00,77,77,76,76,71,67,58,52,55,65,77,76,76,76,72,66,55,48,53,65,77,77,76,76,70,64,54,47,52,65,77,77,76,75,74,70,63,58,62,71,78,77,76,75,86,84,79,76,78,84,76,78,76,71,77,78,76,75,78,83,76,79,78,74,77,79,78,77,79,83,75,78,77,73,77,80,81,80,82,85,73,76,75,70,74,79,83,84,86,88,73,78,77,73,72,79,84,86,88,92
2016-06-30 22:30:00,76,76,76,76,69,64,60,61,66,69,76,76,76,76,68,61,55,55,62,69,75,74,73,73,62,54,48,50,60,69,76,75,74,74,69,61,55,57,67,74,77,78,78,78,86,79,72,74,81,85,78,78,75,73,80,79,78,80,82,82,79,79,78,76,78,78,78,79,81,81,78,79,77,75,78,77,78,80,82,82,77,76,74,72,79,79,80,83,85,85,76,77,76,74,82,83,84,88,90,90
2016-06-30 23:00:00,76,75,74,74,72,69,63,57,58,65,75,75,74,74,71,66,55,47,49,61,76,75,75,75,69,64,54,46,49,62,76,76,76,76,72,71,66,61,64,72,77,77,77,76,76,79,80,78,80,83,76,78,75,69,76,79,79,77,79,82,76,79,77,72,78,79,78,77,79,83,75,78,76,71,79,79,77,77,81,86,73,75,73,68,80,79,77,79,86,92,73,77,76,71,79,80,80,83,90,98
2016-06-30 23:30:00,76,75,74,74,73,65,60,62,66,68,75,75,75,74,69,61,58,62,67,69,73,72,71,70,55,52,55,64,71,72,74,73,73,72,61,57,59,68,74,74,78,79,80,80,85,77,72,75,78,79,80,75,72,74,84,75,76,85,86,78,77,75,75,79,82,75,75,84,85,78,74,72,75,79,81,75,76,84,86,79,73,70,71,75,82,78,80,86,88,84,76,73,72,75,85,83,85,91,93,90
2016-07-01 00:00:00,75,74,74,74,69,66,61,58,62,71,76,76,74,74,67,63,56,52,58,69,77,77,75,73,67,64,57,52,58,69,78,78,75,73,73,71,67,64,68,75,78,78,76,72,80,81,79,77,79,83,77,77,76,74,83,81,77,75,79,84,75,76,74,73,80,79,77,76,81,85,74,74,73,72,76,78,79,80,84,88,73,75,75,75,76,80,83,85,89,93,75,78,79,79,78,83,88,91,94,97
2016-07-01 01:00:00,75,76,77,78,74,73,70,65,61,61,74,75,77,78,77,76,73,67,62,62,74,76,77,78,78,78,76,71,67,66,76,76,76,77,76,78,78,76,73,74,77,76,76,76,73,76,79,79,78,79,77,77,77,77,73,75,76,76,77,79,74,74,74,74,77,79,81,82,83,85,71,71,72,73,76,78,81,83,84,87,71,73,75,77,76,79,83,85,88,91,76,79,82,83,82,85,89,93,95,98
2016-07-01 02:00:00,80,79,79,80,73,75,76,77,77,78,82,82,81,80,69,71,73,74,75,78,84,84,82,80,72,71,71,72,75,78,84,85,82,79,84,80,76,77,80,83,84,84,81,78,96,90,84,84,87,89,80,78,79,81,87,80,78,83,85,83,82,81,82,84,85,80,79,84,86,84,82,82,83,84,83,80,82,87,90,87,82,82,81,81,83,84,87,92,95,93,84,85,84,84,87,90,94,99,101,101
2016-07-01 02:30:00,92,90,88,86,87,85,84,84,86,88,92,91,88,86,90,86,82,80,82,86,92,92,89,86,90,86,81,79,81,85,92,92,89,86,90,88,86,85,87,90,91,92,90,87,92,92,92,94,96,96,92,88,87,90,93,90,88,90,93,95,93,89,88,91,94,91,89,92,97,99,91,89,89,91,95,90,88,92,100,103,88,89,90,91,95,90,88,93,102,106,89,93,94,93,97,94,94,99,107,110
2016-07-01 03:00:00,109,105,102,110,107,101,100,103,104,102,113,108,99,101,103,103,104,106,103,99,116,112,101,101,102,108,112,109,105,104,113,110,105,111,102,110,113,108,106,112,107,105,107,119,101,110,111,104,106,117,105,108,104,96,110,108,104,102,102,108,101,105,104,99,101,104,109,113,116,118,109,109,109,106,100,104,111,117,120,121,100,98,99,99,110,109,108,109,112,115,119,119,122,126,116,112,108,107,111,115
2016-07-01 03:30:00,60,61,61,61,61,62,62,62,62,63,60,60,61,61,60,61,61,62,62,63,60,60,60,60,60,60,60,61,62,62,60,60,60,60,59,59,60,61,62,62,60,60,60,60,58,59,60,60,61,62,60,59,58,58,58,59,59,60,61,62,61,61,60,59,61,61,62,63,63,64,63,62,62,61,64,64,64,65,66,67,63,63,63,62,65,65,66,66,67,67,63,63,63,62,65,65,65,66,66,66
2016-07-01 04:30:00,64,65,65,65,66,66,65,65,65,66,64,65,65,65,65,65,65,65,65,66,64,65,65,65,65,65,65,65,66,67,64,65,65,65,65,64,64,65,66,67,64,65,65,65,64,64,64,65,66,67,64,64,64,63,63,64,64,65,66,67,65,65,65,65,66,66,67,68,68,69,67,67,67,67,69,69,69,70,71,72,67,68,68,68,70,70,71,71,72,72,67,67,68,68,70,70,70,71,71,71
2016-07-01 05:30:00,67,67,67,67,67,67,68,69,69,70,67,67,67,67,67,67,68,69,69,70,67,67,67,67,67,67,68,69,69,70,67,67,67,67,67,67,68,69,69,70,67,67,67,67,67,67,68,69,69,70,67,67,67,66,65,66,66,67,68,69,68,68,68,68,68,68,69,70,70,71,70,70,70,70,71,71,71,72,73,74,70,71,71,71,72,72,73,73,74,74,70,70,71,71,72,72,72,73,73,73
2016-07-01 06:00:00,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,68,68,68,67,66,66,67,68,69,70,69,69,69,69,69,69,70,71,71,72,71,71,71,71,73,73,73,73,74,74,71,72,72,72,76,76,75,75,74,74,71,71,72,72,76,75,75,74,74,73
2016-07-01 06:30:00,69,68,68,68,70,70,71,72,72,73,69,68,68,68,70,70,71,72,72,73,69,68,68,68,71,71,71,72,72,73,69,68,68,68,71,71,72,72,72,72,69,68,68,68,71,71,72,72,72,72,68,68,69,69,70,70,70,70,70,70,70,70,71,71,72,72,72,72,72,72,71,72,73,73,75,75,75,75,75,75,72,72,73,74,75,75,75,75,75,75,71,72,73,74,75,75,75,75,75,75
2016-07-01 07:30:00,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,71,71,71,71,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,74,74,74,77,77,77,77,77,78,74,74,74,74,77,77,77,77,77,77
2016-07-01 08:00:00,74,73,73,72,71,72,72,73,73,74,74,73,73,72,72,73,73,73,73,74,74,73,73,72,73,73,73,74,74,74,74,73,73,72,74,74,74,74,74,74,74,73,73,72,74,74,74,74,74,74,73,73,74,74,73,73,73,73,73,73,75,75,75,76,75,75,75,75,75,75,76,77,77,77,78,78,78,78,78,78,76,77,77,77,78,78,78,78,78,78,76,76,77,77,78,78,78,78,78,78
2016-07-01 09:00:00,76,75,74,73,72,73,73,74,75,76,76,75,74,73,73,74,74,75,76,76,76,75,74,73,74,75,75,75,76,76,76,75,74,73,75,75,75,76,76,76,76,75,74,73,75,75,76,76,76,76,75,75,76,76,73,74,74,74,75,76,77,77,77,78,76,76,76,77,77,78,78,79,79,79,79,79,79,79,80,80,78,79,79,79,80,80,80,80,80,81,78,78,79,79,80,80,80,80,80,80
2016-07-01 09:30:00,76,75,74,73,73,74,74,75,76,77,76,75,74,73,74,75,75,76,77,77,76,75,74,74,75,76,76,76,77,77,76,75,75,74,76,76,76,77,77,77,76,76,75,75,76,76,77,77,77,77,76,76,77,77,74,75,75,75,76,77,78,78,78,79,77,77,77,78,78,79,79,80,80,80,80,80,80,80,81,81,79,80,80,80,81,81,81,81,81,82,79,79,80,80,81,81,81,81,81,81
2016-07-01 10:30:00,79,78,77,76,75,76,76,77,78,79,79,78,77,76,76,77,77,78,79,79,79,78,77,77,77,78,78,78,79,79,79,78,78,77,78,78,78,79,79,79,79,79,78,78,78,78,79,79,79,79,78,78,78,77,79,79,78,78,78,77,79,79,79,79,81,81,81,80,80,79,81,81,81,81,84,83,83,83,82,82,81,82,82,82,84,84,84,84,83,83,81,81,82,82,84,84,83,83,83,82
2016-07-01 11:00:00,80,79,79,78,75,75,75,75,76,77,80,79,79,78,76,76,76,76,77,78,80,79,79,78,77,78,78,79,79,79,80,79,79,78,79,79,80,81,81,81,80,79,79,78,80,80,81,82,82,82,79,79,79,78,78,78,79,80,80,79,80,80,80,80,80,81,81,82,82,81,82,82,82,82,83,84,84,85,85,84,82,83,83,83,84,85,86,86,86,86,82,82,83,83,84,85,85,86,86,85
2016-07-01 11:30:00,79,78,76,75,77,77,79,80,81,81,80,78,77,76,78,78,80,81,81,82,81,80,79,78,79,79,80,81,82,82,82,81,80,80,79,80,81,82,82,82,83,82,81,81,80,80,81,82,82,82,80,80,80,79,79,79,79,80,80,80,81,81,81,81,82,82,82,82,82,82,83,83,83,83,86,86,85,85,84,84,83,84,84,84,88,88,87,86,85,84,83,83,84,84,88,87,86,85,84,83
2016-07-01 12:30:00,79,77,75,74,77,78,79,80,82,83,79,77,76,75,79,79,80,81,82,83,81,79,78,77,80,80,81,81,82,82,82,82,81,80,81,81,81,82,82,82,83,83,83,82,82,82,82,82,82,82,81,81,81,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2016-07-01 13:30:00,110,109,108,108,112,109,107,107,107,105,109,109,108,107,109,104,103,106,107,105,106,105,104,104,104,99,99,105,106,102,105,105,106,107,105,99,100,107,108,102,107,110,114,116,109,102,103,112,112,103,108,106,107,109,105,108,109,108,106,105,107,107,109,112,110,110,108,104,100,98,105,106,108,110,110,109,105,101,97,96,104,104,105,106,104,104,104,103,102,103,106,107,107,107,103,104,107,110,111,111
2016-07-01 14:00:00,92,93,93,93,89,89,90,91,92,93,92,93,94,94,91,91,90,90,90,90,92,93,93,93,94,94,93,92,91,91,91,91,92,92,93,92,92,92,92,92,90,90,90,90,88,89,89,90,90,91,86,89,93,94,93,93,93,94,95,94,86,89,91,90,93,92,92,92,93,92,86,90,90,86,89,89,89,91,93,93,88,93,91,86,86,86,89,93,98,100,90,96,95,89,91,92,94,99,104,107
2016-07-01 14:30:00,87,84,82,84,85,85,85,85,85,85,87,85,83,85,83,83,83,83,83,83,87,85,84,85,81,81,80,80,80,80,85,83,83,84,83,82,82,82,81,81,83,82,81,83,87,86,86,85,85,84,83,80,80,83,87,87,86,85,84,84,83,79,77,80,85,84,83,81,81,82,83,78,76,78,82,81,81,80,81,82,85,80,78,79,81,82,85,87,88,87,87,84,82,84,83,87,93,98,99,96
2016-07-01 15:00:00,80,79,78,78,78,76,74,74,75,77,79,79,78,78,74,72,70,70,73,75,79,78,78,78,74,72,70,71,73,75,78,78,77,77,82,79,76,75,76,77,78,78,77,77,89,86,82,80,80,79,76,76,77,78,81,80,78,77,78,78,75,76,78,79,78,77,77,78,79,79,73,74,76,76,75,76,78,80,82,82,73,73,73,74,76,77,81,85,88,87,75,76,77,77,79,82,86,91,95,94
2016-07-01 15:30:00,76,75,74,73,71,67,64,65,69,71,75,75,74,73,73,67,61,60,64,68,75,74,73,73,76,70,63,61,64,69,74,74,73,73,78,73,69,68,71,73,74,73,73,73,79,76,74,75,77,78,73,74,73,72,71,75,80,80,77,74,71,71,72,72,71,74,77,79,78,76,71,70,71,73,73,74,76,79,81,81,74,75,74,73,76,76,77,81,86,88,78,83,79,73,80,80,81,86,92,94
2016-07-01 16:00:00,73,73,72,72,71,69,66,66,67,68,74,73,72,72,65,62,60,61,63,66,74,74,73,72,60,57,55,57,63,67,75,74,73,72,69,65,62,63,68,72,75,74,73,72,85,79,74,73,75,76,75,72,69,67,76,75,74,75,76,76,72,72,72,72,74,73,73,74,76,76,69,70,72,73,72,72,73,75,77,78,68,68,68,69,73,73,75,78,81,82,71,70,69,68,77,77,80,83,87,87
2016-07-01 16:30:00,70,70,69,69,68,66,65,66,68,69,71,70,69,69,64,62,59,60,63,67,71,69,67,66,59,56,54,55,60,67,73,71,69,68,63,61,60,61,65,69,74,74,74,73,73,72,71,71,73,73,74,70,69,71,76,76,77,77,76,74,72,69,69,73,76,75,74,73,73,73,69,67,69,73,75,74,73,72,73,74,70,68,69,73,74,75,76,77,78,78,73,70,69,71,74,77,81,85,86,85
2016-07-01 17:30:00,68,68,67,65,59,63,67,67,63,61,68,67,65,63,58,59,61,63,65,65,69,67,63,60,56,56,56,60,65,68,71,67,61,57,58,59,61,64,68,69,72,67,60,55,62,65,69,71,71,71,76,75,77,81,75,72,70,69,71,73,74,73,74,78,74,72,69,69,71,72,73,71,72,75,74,72,70,70,72,73,73,71,72,76,77,75,74,73,74,75,74,74,76,80,82,80,79,78,78,77
2016-07-01 18:30:00,74,76,73,68,63,58,57,61,64,63,74,76,73,68,60,56,55,60,64,64,71,71,68,65,53,49,50,57,62,64,70,69,68,67,59,55,55,61,65,66,73,73,74,76,77,72,70,74,75,74,75,71,70,72,75,72,73,76,76,73,73,70,70,74,73,71,72,76,76,72,70,68,70,74,73,71,72,76,76,72,71,69,70,74,75,73,75,79,79,75,74,71,70,72,79,77,80,84,84,80
2016-07-01 19:30:00,73,72,71,70,70,67,58,49,49,58,73,72,71,70,72,68,58,47,46,56,74,73,72,71,73,71,63,53,51,59,74,73,73,72,73,75,73,67,64,68,75,74,73,73,72,78,81,77,74,75,73,70,71,76,75,75,76,77,78,78,71,69,72,77,75,77,78,80,80,80,70,69,72,79,77,79,82,84,84,83,73,70,73,78,79,81,85,88,88,86,77,73,73,77,81,84,88,90,91,89
2016-07-01 20:00:00,75,74,73,72,72,70,64,57,51,52,74,74,73,73,73,70,63,54,49,52,74,74,75,75,73,71,66,59,55,58,75,75,76,77,72,73,73,71,68,68,75,76,77,78,70,74,79,80,78,76,76,76,76,76,76,76,77,77,79,80,74,74,74,74,74,75,76,77,79,80,71,71,72,73,72,73,75,77,80,82,70,72,74,75,72,74,76,79,82,85,73,75,77,79,74,76,79,83,86,89
2016-07-01 21:00:00,76,76,77,77,68,62,58,59,64,68,76,77,77,77,66,59,53,54,61,69,77,75,74,73,59,52,46,48,57,67,78,76,74,73,69,62,55,56,63,70,79,78,77,77,92,84,77,75,78,81,81,80,76,73,79,78,78,80,82,82,80,80,78,76,80,79,78,79,81,80,77,78,77,76,80,79,79,80,81,80,74,75,74,73,80,80,80,82,84,83,73,75,76,75,79,80,82,86,89,90
2016-07-01 22:00:00,75,76,75,74,65,59,57,62,67,69,77,76,73,70,63,57,55,62,69,72,76,73,68,65,53,51,55,65,73,72,76,75,73,70,57,55,58,68,74,73,78,81,82,82,76,70,67,72,78,79,76,74,76,81,80,81,82,82,81,80,76,73,75,80,75,77,79,81,81,81,76,73,74,79,75,77,79,81,82,81,76,73,74,79,81,82,84,85,84,82,76,74,76,81,84,86,89,90,89,86
2016-07-01 22:30:00,75,75,76,76,75,73,68,60,54,55,74,75,76,77,76,72,65,56,50,52,75,76,77,77,75,73,68,60,56,58,77,77,77,77,74,76,76,73,69,69,78,78,78,77,74,78,83,83,81,79,74,74,78,83,72,74,76,77,77,79,75,74,76,77,74,76,78,78,78,79,75,75,74,72,75,77,80,80,80,81,74,76,76,74,75,77,81,83,84,85,73,78,81,81,74,77,82,85,87,90
2016-07-01 23:00:00,76,76,77,77,73,73,73,69,59,51,76,76,76,77,71,73,76,73,62,51,76,76,76,76,75,76,80,79,71,61,78,77,77,76,78,77,79,81,78,72,79,78,77,76,79,76,76,79,80,78,76,76,76,76,73,71,74,79,81,78,74,73,73,73,75,73,76,82,84,84,71,71,72,72,72,70,73,79,83,84,71,72,74,75,74,72,73,79,83,85,74,76,79,80,83,80,80,85,88,89
2016-07-01 23:30:00,76,76,74,73,67,62,57,58,65,69,76,76,74,72,65,58,53,55,63,71,77,77,75,73,63,57,52,54,62,71,79,78,76,73,71,66,62,64,70,75,79,79,76,74,87,83,80,82,85,86,78,76,73,70,83,81,79,78,80,80,76,77,77,76,80,79,78,79,80,81,73,76,77,78,76,77,78,81,83,83,74,75,75,74,76,77,80,85,88,88,78,78,76,74,79,81,85,90,94,93
2016-07-02 00:00:00,76,75,74,73,74,64,57,58,62,64,75,75,74,73,72,60,51,51,56,61,76,75,74,74,70,62,53,50,55,63,76,76,75,75,74,74,68,60,64,74,77,77,76,76,81,87,83,73,75,86,77,76,74,73,79,81,79,77,78,82,76,77,76,75,78,79,78,77,80,85,75,76,75,74,76,77,77,79,85,90,75,75,74,73,77,78,80,83,91,96,77,79,78,77,79,82,85,89,96,100
2016-07-02 01:00:00,76,76,76,76,73,72,66,60,62,70,76,76,77,76,74,70,62,55,57,66,76,77,77,76,73,70,62,56,58,66,76,78,77,76,74,74,70,67,68,74,77,78,77,75,77,80,80,79,81,84,75,77,77,73,75,79,80,79,80,84,74,77,78,75,76,78,79,77,79,84,72,76,76,74,77,78,78,77,82,86,71,75,75,72,79,80,80,82,88,93,74,79,80,78,80,83,86,88,95,101
2016-07-02 01:30:00,77,77,77,78,75,70,69,72,74,73,78,78,79,80,70,66,65,70,73,73,77,77,77,76,66,62,63,69,73,74,77,76,75,74,74,70,70,75,78,78,78,77,76,76,88,83,81,83,84,81,79,75,73,75,86,82,79,80,83,85,77,76,77,81,84,81,79,80,83,85,76,75,78,83,81,79,79,82,86,86,77,75,76,79,81,81,83,87,91,91,82,78,77,79,85,86,89,94,98,97
2016-07-02 02:00:00,81,80,79,78,77,77,73,69,71,77,80,80,79,78,79,77,71,65,67,75,81,80,79,79,79,77,71,65,67,75,81,81,80,80,81,81,78,74,76,82,82,82,81,81,84,86,86,84,86,89,80,81,81,81,85,86,84,81,82,87,79,78,82,85,88,88,86,84,87,91,78,77,82,88,85,85,83,83,88,92,79,79,82,86,82,83,83,86,93,98,82,84,83,81,85,88,91,95,102,108
2016-07-02 02:30:00,88,87,87,88,84,85,84,80,80,83,85,86,89,91,83,85,83,79,79,83,83,85,89,93,84,86,85,81,81,86,85,86,89,91,87,90,89,85,86,91,88,87,87,89,90,92,92,89,90,95,90,88,86,84,93,94,92,89,92,97,88,86,85,84,90,92,90,88,91,97,86,86,85,85,88,90,90,89,92,98,86,87,89,89,90,92,93,93,97,104,89,91,94,95,94,97,99,99,104,111
2016-07-02 03:30:00,64,65,65,65,64,64,65,65,65,65,64,64,65,65,64,64,64,65,65,66,64,64,64,64,63,63,64,65,65,66,64,64,64,64,63,63,64,65,65,66,64,64,64,64,63,63,64,65,65,66,62,62,63,63,63,64,64,64,65,66,64,64,64,65,65,65,65,66,66,66,65,66,66,66,66,67,67,67,67,68,65,66,66,66,68,68,69,69,69,69,65,65,66,66,70,70,70,70,70,69
2016-07-02 04:00:00,66,66,66,66,67,67,67,68,68,69,66,66,66,66,67,67,67,68,68,69,66,66,66,66,67,67,67,68,68,69,66,66,66,66,67,67,67,68,68,69,66,66,66,66,67,67,67,68,68,69,65,65,65,64,64,65,65,65,66,67,66,66,66,66,67,67,67,68,68,69,68,68,68,68,70,70,70,70,71,71,68,69,69,69,71,71,71,71,71,72,68,68,69,69,71,71,71,71,71,71
2016-07-02 04:30:00,68,68,68,68,67,67,68,68,69,70,68,68,68,68,67,67,68,69,70,70,68,68,68,68,68,68,68,69,70,71,68,68,68,68,68,68,69,69,70,71,68,68,68,68,68,68,69,70,70,71,68,68,68,67,67,68,68,68,69,70,69,69,69,69,70,70,70,71,71,72,71,71,71,71,73,73,73,73,74,74,71,72,72,72,74,74,74,74,74,75,71,71,72,72,74,74,74,74,74,74
2016-07-02 05:00:00,71,70,70,69,70,70,70,71,71,72,71,70,70,69,70,70,70,71,71,72,71,70,70,69,70,70,70,71,71,72,71,70,70,69,70,70,70,71,71,72,71,70,70,69,70,70,70,71,71,72,70,70,71,71,70,70,70,70,70,70,72,72,72,73,72,72,72,72,72,72,73,74,74,74,75,75,75,75,75,75,73,74,74,74,75,75,75,75,75,75,73,73,74,74,75,75,75,75,75,75
2016-07-02 05:30:00,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,70,69,70,70,70,71,72,72,72,72,72,72,72,72,73,73,74,74,74,74,74,75,75,75,75,76,76,74,75,75,75,76,76,76,76,76,77,74,74,75,75,76,76,76,76,76,76
2016-07-02 06:00:00,73,72,72,72,71,71,72,73,73,74,73,72,72,72,71,71,72,73,73,74,73,72,72,72,71,71,72,73,73,74,73,72,72,72,71,71,72,73,73,74,73,72,72,72,71,71,72,73,73,74,73,72,72,71,72,72,72,72,72,72,74,74,73,73,74,74,74,74,74,74,76,76,75,75,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77
2016-07-02 06:30:00,75,74,73,72,71,71,72,72,73,74,75,74,73,72,71,71,72,73,74,74,75,74,73,72,72,72,72,73,74,75,75,74,73,72,72,72,73,73,74,75,75,74,73,72,72,72,73,74,74,75,73,72,71,71,73,73,73,73,73,73,75,74,73,72,75,75,75,75,75,75,77,76,75,74,78,78,78,78,78,78,77,76,76,75,78,78,78,78,78,78,77,76,76,75,78,78,78,78,78,78
2016-07-02 07:30:00,75,75,74,73,72,73,73,74,75,76,76,75,74,73,73,74,74,75,76,76,76,75,74,74,74,75,75,75,76,76,76,76,75,74,75,75,75,76,76,76,77,76,75,74,75,75,76,76,76,76,76,75,74,74,73,73,74,74,74,74,77,77,76,75,76,76,76,76,76,76,79,78,78,77,79,79,79,79,78,78,79,79,79,78,80,80,80,80,79,79,79,79,79,78,80,80,80,79,79,78
2016-07-02 08:00:00,77,76,76,76,75,74,74,73,74,75,77,76,76,76,75,75,74,74,75,76,77,76,76,76,74,75,75,75,76,76,77,76,76,76,74,75,76,76,77,77,77,76,76,76,74,75,76,77,77,77,77,76,75,75,73,74,74,74,75,76,78,78,77,76,76,76,76,77,77,78,80,79,79,78,79,79,79,79,80,80,80,80,80,79,80,80,80,80,80,81,80,80,80,79,80,80,80,80,80,80
2016-07-02 08:30:00,78,77,76,75,73,74,74,75,76,77,78,77,76,75,74,75,75,76,77,77,78,77,76,75,75,76,76,76,77,77,78,77,76,75,76,76,76,77,77,77,78,77,76,75,76,76,77,77,77,77,77,77,77,76,75,75,76,76,76,76,78,78,78,78,78,78,78,78,78,78,80,80,80,80,81,81,81,81,80,80,80,81,81,81,82,82,82,82,81,81,80,80,81,81,82,82,82,81,81,80
2016-07-02 09:00:00,75,75,75,75,74,75,75,76,77,78,76,75,75,75,75,76,76,77,78,78,77,77,76,76,76,77,77,77,78,78,78,78,77,77,77,77,77,78,78,78,79,79,78,78,77,77,78,78,78,78,78,78,78,77,76,76,77,77,77,77,79,79,79,79,79,79,79,79,79,79,81,81,81,81,82,82,82,82,81,81,81,82,82,82,83,83,83,83,82,82,81,81,82,82,83,83,83,82,82,81
2016-07-02 09:30:00,79,78,77,76,75,76,76,77,78,79,80,78,77,76,76,77,77,78,79,79,80,79,77,77,77,78,78,78,79,79,80,79,78,77,78,78,78,79,79,79,80,79,78,77,78,78,79,79,79,79,79,79,79,78,77,77,78,78,78,78,80,80,80,80,80,80,80,80,80,80,82,82,82,82,83,83,83,83,82,82,82,83,83,83,84,84,84,84,83,83,82,82,83,83,84,84,84,83,83,82
2016-07-02 10:00:00,79,78,76,76,75,76,76,77,78,79,80,79,77,77,77,77,77,78,79,79,80,79,78,78,78,78,78,79,79,80,81,80,79,78,79,79,79,80,80,80,81,80,79,79,79,80,80,80,80,80,79,79,79,78,77,77,78,78,79,80,80,80,80,80,80,80,81,81,81,81,82,82,82,82,84,84,84,84,83,83,82,83,83,83,87,86,86,85,84,83,82,82,83,83,87,86,86,84,83,82
2016-07-02 10:30:00,78,77,76,76,76,77,77,78,79,80,79,78,77,76,77,78,78,79,80,80,80,79,78,77,78,79,79,79,80,80,81,80,79,78,79,79,79,80,80,80,82,81,80,79,79,79,80,80,80,80,80,79,79,78,80,80,80,80,80,80,81,81,80,80,82,82,82,82,82,82,83,83,82,82,85,85,85,85,85,85,83,83,83,83,85,85,85,85,85,85,83,83,83,83,85,85,85,85,85,85
2016-07-02 10:45:00,81,81,80,79,77,77,77,77,78,79,82,81,80,79,78,78,78,78,79,80,82,81,80,80,80,80,80,80,80,81,82,82,81,80,82,82,81,81,82,82,83,82,81,80,83,83,83,82,83,83,81,81,81,80,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,84,84,84,84,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,87,84,84,85,85,86,86,86,86,86,86
2016-07-02 11:30:00,82,81,80,79,76,76,76,77,78,80,82,81,80,79,77,77,77,78,79,81,82,81,80,79,79,79,79,79,80,82,82,81,80,79,81,81,81,81,82,83,82,81,80,79,82,82,82,82,83,84,82,82,82,81,81,81,82,83,83,82,83,83,83,83,83,84,84,85,85,84,85,85,85,85,86,86,87,87,87,87,85,86,86,86,87,87,88,88,88,88,85,85,86,86,86,87,87,88,88,87
2016-07-02 12:00:00,83,82,81,80,78,78,78,78,79,80,83,82,81,80,79,79,79,79,80,81,83,82,81,80,81,81,81,81,81,82,83,82,81,80,83,83,82,82,83,83,83,82,81,80,84,84,84,83,84,84,82,82,82,81,82,82,82,82,82,82,83,83,83,83,84,84,84,84,84,84,85,85,85,85,87,87,87,87,87,87,85,86,86,86,87,87,87,87,87,87,85,85,86,86,87,87,87,87,87,87
2016-07-02 13:00:00,146,143,142,153,148,142,144,146,141,143,151,147,142,145,148,140,141,143,139,142,142,143,140,132,153,143,142,142,138,140,141,154,161,144,156,145,144,144,140,143,128,151,170,148,156,145,144,146,144,149,139,163,158,152,137,143,149,136,142,152,139,152,141,142,140,144,148,134,138,149,147,147,135,148,140,144,150,139,143,149,148,141,134,157,142,144,153,150,157,156,147,137,136,154,154,147,151,152,162,159
2016-07-02 13:30:00,107,107,105,103,105,105,104,104,103,102,105,106,107,106,102,102,102,102,103,103,105,107,107,106,100,101,101,102,103,104,109,108,105,102,103,103,104,105,106,106,112,109,103,98,106,107,107,107,107,108,104,102,104,107,109,110,111,111,110,107,107,107,109,112,106,106,105,104,104,103,103,103,105,107,105,104,103,101,101,102,100,99,99,100,106,106,106,107,107,108,105,104,103,102,106,108,111,114,114,113
2016-07-02 14:00:00,88,88,88,88,89,87,85,84,84,86,87,87,88,89,90,88,86,85,84,86,86,87,88,88,90,89,88,87,86,87,86,87,88,88,91,90,90,89,89,89,86,87,87,88,91,91,91,91,91,90,90,89,88,88,88,89,91,92,92,90,88,88,87,87,93,93,93,92,92,92,86,86,87,87,92,91,89,88,89,90,86,88,89,90,87,88,89,91,93,94,89,91,93,94,87,91,96,102,105,107
2016-07-02 14:30:00,80,80,79,79,81,79,76,76,77,79,81,81,81,81,80,76,71,69,72,76,82,82,82,81,75,71,67,66,70,75,82,81,80,79,80,77,74,73,76,78,81,80,78,77,90,88,86,84,84,82,82,83,78,72,83,81,79,80,82,83,81,81,80,79,84,83,82,83,84,84,79,78,79,81,83,83,83,84,85,84,79,78,78,78,80,81,83,86,88,86,82,84,82,78,81,83,86,91,94,94
2016-07-02 15:30:00,73,73,73,73,69,65,61,60,64,67,73,73,73,73,68,62,56,55,59,64,72,71,70,69,69,63,57,56,60,66,72,71,70,69,74,69,65,65,68,71,72,73,73,73,78,75,73,74,76,75,74,77,75,72,79,73,72,76,78,73,71,72,73,73,75,70,70,75,77,73,69,69,71,74,71,69,71,76,79,76,71,72,73,74,71,72,76,81,84,82,76,79,77,74,76,79,83,88,91,91
2016-07-02 16:00:00,70,69,68,67,67,65,64,63,64,65,71,71,71,71,62,58,55,55,59,63,71,71,72,72,58,53,50,51,58,65,70,71,71,71,67,62,58,60,65,70,70,69,69,69,82,77,73,72,74,74,71,67,67,70,78,72,72,77,78,72,72,69,70,73,78,72,70,74,75,72,72,69,69,72,77,72,70,72,74,73,71,67,67,69,75,74,74,76,79,79,72,69,68,71,75,77,80,84,87,87
2016-07-02 16:41:00,70,70,69,68,63,60,57,57,60,61,67,67,66,65,64,59,54,54,58,62,68,69,69,68,61,54,48,49,56,63,72,73,73,72,67,61,55,57,63,68,69,70,70,69,84,78,72,73,77,78,73,72,68,65,73,71,70,70,72,73,70,70,68,67,72,71,70,71,72,73,68,69,69,68,71,71,71,73,75,74,68,70,69,69,70,71,74,77,80,79,71,72,70,68,71,73,77,82,85,85
2016-07-02 17:00:00,69,69,68,67,69,69,68,64,54,47,69,70,70,69,67,69,72,70,61,52,71,72,71,70,69,71,75,76,70,62,72,72,70,68,70,69,71,74,72,68,72,72,69,66,69,65,65,69,70,69,71,70,69,69,72,66,64,69,74,74,68,67,67,67,68,66,66,70,71,70,65,66,66,66,68,68,70,73,71,70,66,68,69,70,73,72,73,76,77,78,71,73,75,76,78,73,71,77,83,85
2016-07-02 18:00:00,70,70,68,67,65,60,56,56,60,64,70,70,68,67,62,56,50,49,53,60,70,71,69,68,59,53,47,47,53,61,71,71,70,69,68,63,58,57,62,67,72,72,71,69,81,77,72,71,72,72,75,75,70,64,70,70,71,74,77,76,73,72,71,70,71,71,72,74,75,75,70,68,69,71,72,71,72,74,75,74,68,67,67,67,72,72,74,76,78,78,70,72,70,66,73,74,76,80,83,84
2016-07-02 19:00:00,72,72,72,72,64,61,58,58,61,63,72,72,72,71,62,57,52,54,60,65,72,71,69,68,56,50,46,49,58,67,73,72,70,68,63,58,53,56,64,70,75,74,74,73,82,76,71,72,77,79,76,74,70,66,77,75,73,73,75,76,74,74,73,71,75,74,73,74,76,76,70,72,72,71,74,74,75,77,78,78,69,69,68,67,75,76,78,81,83,81,71,71,68,66,77,79,82,85,87,86
2016-07-02 19:30:00,74,73,72,71,71,67,58,52,56,65,74,73,72,71,69,63,54,47,52,64,75,74,73,72,68,63,54,48,53,65,75,74,73,72,72,69,64,60,64,71,75,74,73,73,78,78,75,73,76,80,74,77,76,71,76,78,77,73,73,76,73,76,75,70,73,76,76,73,74,77,72,75,73,69,70,74,77,76,77,80,70,74,74,69,69,75,79,80,82,85,70,76,76,72,71,78,82,84,86,90
2016-07-02 20:00:00,75,75,75,75,68,61,55,55,61,67,75,75,75,75,67,60,52,52,59,67,74,73,72,72,62,55,48,49,57,67,75,74,73,73,67,61,56,58,64,70,76,77,77,77,83,78,74,75,79,80,78,77,75,72,83,80,77,76,77,77,78,78,76,74,80,78,76,76,78,78,76,76,75,73,77,77,77,79,81,81,73,73,71,69,77,78,80,83,85,85,73,74,73,71,80,81,83,87,90,89
2016-07-02 20:30:00,76,75,74,74,69,67,60,54,58,66,75,75,74,74,70,64,56,51,55,66,76,75,75,75,67,59,51,49,55,65,76,76,76,76,74,66,59,59,63,69,77,77,77,76,91,84,78,77,78,78,79,78,76,73,78,76,75,76,78,78,79,79,77,75,77,76,76,78,80,80,77,77,76,74,75,76,77,80,83,83,74,74,72,70,75,76,79,83,87,87,74,75,74,72,77,78,81,86,89,90
2016-07-02 21:00:00,76,76,76,75,73,73,72,66,56,49,75,75,75,76,75,74,72,67,56,48,76,75,76,78,79,78,76,73,64,58,78,77,78,79,80,78,78,78,75,70,80,78,79,80,78,76,76,80,81,78,77,75,74,73,79,77,79,83,83,79,77,77,77,77,76,74,76,81,82,80,74,74,75,75,74,72,74,79,82,82,70,70,70,70,77,74,75,80,83,84,73,73,74,75,82,79,79,83,85,86
2016-07-02 21:30:00,76,77,79,80,75,71,62,56,59,67,75,77,79,80,72,66,56,48,52,64,76,75,75,75,67,62,53,48,53,66,78,76,74,73,73,71,64,60,65,74,80,79,77,76,85,84,80,76,78,82,79,78,75,73,79,81,80,77,79,83,79,79,77,75,79,81,81,79,81,84,78,78,76,74,78,81,82,82,84,87,75,75,73,71,78,82,84,85,87,90,75,76,75,74,79,83,85,86,89,92
2016-07-02 22:00:00,77,77,77,77,72,65,58,58,63,68,77,77,77,76,71,62,53,52,59,67,77,76,74,73,66,58,49,49,57,67,78,77,75,73,73,66,59,59,65,72,80,79,79,78,92,85,79,78,81,83,77,77,74,72,77,77,78,80,82,81,78,78,77,75,78,78,79,81,83,83,78,78,77,75,79,79,80,83,85,85,76,76,74,72,80,80,82,85,88,88,76,77,76,75,81,82,84,87,90,91
2016-07-02 22:30:00,77,78,77,76,71,66,61,61,65,68,78,78,77,75,72,64,57,56,63,70,78,77,74,72,68,59,50,51,61,70,79,78,75,72,74,65,56,57,66,74,81,81,79,77,91,82,73,73,80,84,79,78,76,73,84,79,76,77,81,83,79,79,77,75,81,78,75,77,82,83,77,77,75,73,78,76,77,80,83,84,75,74,72,69,77,78,80,84,87,87,75,76,74,72,79,81,85,89,92,91
2016-07-02 23:00:00,76,75,74,74,73,69,62,56,60,68,77,76,75,74,71,66,57,51,56,67,77,77,76,75,70,66,58,52,57,69,78,78,77,77,75,73,68,65,69,76,79,79,78,78,82,82,80,79,81,85,78,83,80,72,81,81,79,78,81,85,75,78,77,73,78,80,79,78,82,86,72,74,75,75,75,78,80,81,84,88,73,77,77,75,74,80,84,85,88,92,78,84,82,75,77,83,88,90,92,96
2016-07-02 23:30:00,76,76,76,76,72,68,64,63,65,68,76,76,76,75,69,65,61,62,66,70,76,75,73,72,59,55,53,57,66,73,77,76,74,72,66,61,57,61,69,76,79,78,78,77,88,81,74,74,79,82,78,75,72,70,78,77,76,77,79,81,78,77,75,74,80,79,78,79,81,81,76,76,76,76,81,80,81,82,84,83,74,74,74,75,80,81,83,86,88,87,74,75,77,78,80,81,85,89,92,92
2016-07-03 00:00:00,75,74,74,73,77,76,70,60,56,60,74,74,74,74,71,70,63,54,53,61,74,74,75,76,72,71,64,55,53,61,74,75,76,77,77,78,75,67,64,67,75,76,77,78,73,78,80,78,78,81,73,77,78,76,72,78,81,77,76,79,75,77,76,72,74,78,80,77,77,80,75,77,74,70,77,79,79,77,80,84,73,76,75,72,78,79,79,80,85,91,70,76,79,78,78,81,82,85,91,98
2016-07-03 01:00:00,81,80,79,78,79,79,80,80,82,83,81,80,79,78,80,80,80,81,82,83,83,81,80,79,81,81,81,81,82,84,84,83,81,80,82,82,81,82,82,84,85,83,82,81,82,82,82,82,83,84,83,82,82,81,82,83,83,84,84,85,84,84,83,83,83,84,84,84,85,85,86,86,85,85,85,85,85,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,88,88,88,87,87,87
2016-07-03 01:30:00,77,76,76,76,78,71,68,71,75,74,77,76,77,77,77,71,68,72,76,77,77,77,78,78,72,66,63,69,75,77,78,78,79,80,79,71,68,72,76,78,78,79,80,81,96,88,82,83,85,84,83,80,75,72,86,84,82,82,84,85,81,80,79,79,79,79,80,82,85,87,77,79,81,83,77,77,80,84,87,88,76,78,80,81,80,82,85,89,91,89,80,81,81,82,84,86,91,96,98,95
2016-07-03 02:00:00,86,87,86,85,81,78,76,78,81,83,84,86,85,84,77,74,72,74,79,82,83,83,81,79,76,73,70,72,77,80,83,83,81,80,84,80,76,76,80,83,85,86,85,84,94,89,84,83,85,87,86,84,83,84,86,83,81,84,90,92,85,85,86,87,85,85,84,84,85,86,82,83,85,86,84,86,87,86,83,82,80,81,82,81,84,86,89,91,90,89,83,84,83,82,86,86,90,96,102,102
2016-07-03 02:30:00,93,93,93,93,97,93,89,86,86,88,95,96,95,95,90,87,84,83,86,90,94,95,94,92,92,88,85,83,85,87,93,95,93,90,99,96,91,89,88,88,95,96,93,91,97,95,93,93,95,97,90,94,91,85,93,93,91,91,97,101,90,93,94,93,88,92,94,93,95,98,87,89,93,94,84,92,96,95,94,97,85,87,90,89,87,93,98,98,99,102,89,94,94,90,94,97,99,101,108,112
2016-07-03 03:00:00,106,109,120,121,107,107,105,103,106,112,104,103,111,113,103,106,105,101,102,110,105,100,105,107,103,109,110,103,102,108,107,101,107,110,102,112,115,109,107,113,105,100,106,111,99,112,118,113,113,119,104,107,107,105,112,110,107,107,109,113,111,117,113,105,118,116,115,115,115,115,108,112,112,107,117,117,118,120,120,118,98,100,106,110,112,112,114,118,121,122,103,108,112,113,113,111,111,115,121,125
2016-07-03 03:30:00,68,69,69,69,68,68,68,68,69,70,68,68,69,69,67,67,67,68,69,70,68,68,68,68,67,67,67,68,69,70,67,68,68,68,67,67,67,68,69,71,67,68,68,68,66,66,67,67,69,71,66,66,67,67,66,67,67,68,69,70,68,68,68,69,67,68,68,69,70,71,69,70,70,70,69,69,70,71,71,72,69,70,70,70,71,71,71,72,72,73,69,69,70,70,72,72,72,72,72,73
2016-07-03 04:00:00,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,70,70,70,70,70,71,71,72,71,70,70,70,70,70,70,71,71,72,71,70,70,70,70,70,70,71,71,72,69,68,68,67,70,70,70,71,71,72,70,70,69,69,71,71,72,72,73,73,72,72,71,71,73,73,73,73,74,74,72,72,72,72,72,73,73,73,74,74,72,72,72,72,71,72,72,72,73,73
2016-07-03 04:30:00,72,72,72,72,73,72,72,72,72,73,72,72,72,72,73,72,72,72,72,73,72,72,72,72,73,72,72,72,72,73,72,72,72,72,73,72,72,72,72,73,72,72,72,72,73,72,72,72,72,73,71,71,71,71,71,71,71,72,72,72,72,72,72,72,73,73,73,74,74,74,74,74,74,74,75,75,76,76,76,77,74,74,74,74,76,76,76,76,77,77,74,74,74,74,75,75,75,75,76,76
2016-07-03 05:00:00,74,73,72,71,73,73,73,74,74,75,74,73,72,71,73,73,73,74,74,75,74,73,72,71,73,73,73,74,74,75,74,73,72,71,73,73,73,74,74,75,74,73,72,71,73,73,73,74,74,75,72,71,71,70,74,74,74,74,74,74,73,73,72,72,75,75,75,75,75,75,75,75,74,74,76,76,76,76,76,76,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77
2016-07-03 05:30:00,74,74,74,74,73,73,74,74,75,76,74,74,74,74,73,73,74,75,76,76,74,74,74,74,74,74,74,75,76,77,74,74,74,74,74,74,75,75,76,77,74,74,74,74,74,74,75,76,76,77,73,73,73,73,73,74,74,75,76,77,74,74,74,74,74,75,75,76,77,78,76,76,76,76,76,76,77,78,78,79,76,76,76,76,78,78,78,79,79,80,76,76,76,76,79,79,79,79,79,80
2016-07-03 06:30:00,77,76,76,75,75,74,74,75,75,77,77,76,76,75,75,75,75,75,76,77,77,76,76,75,75,75,75,75,76,77,77,76,76,75,76,75,75,76,76,78,77,76,76,75,76,76,76,76,77,78,76,76,76,76,76,76,76,76,76,76,77,77,77,77,78,78,78,78,78,78,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81,78,78,79,79,81,81,81,81,81,81
2016-07-03 07:30:00,78,78,77,76,75,76,76,77,78,79,79,78,77,76,76,77,77,78,79,79,79,78,77,77,77,78,78,78,79,79,79,79,78,77,78,78,78,79,79,79,80,79,78,77,78,78,79,79,79,79,78,77,77,76,81,81,81,81,81,81,79,79,78,78,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82
2016-07-03 08:00:00,79,79,78,77,76,77,77,78,79,80,80,79,78,77,77,78,78,79,80,80,80,79,78,78,78,79,79,79,80,80,80,80,79,78,79,79,79,80,80,80,81,80,79,78,79,79,80,80,80,80,78,78,78,77,77,78,78,79,79,80,79,79,79,79,80,80,80,81,81,82,81,81,81,81,82,82,83,83,83,84,81,82,82,82,83,83,83,84,84,84,81,81,82,82,83,83,83,83,83,82
2016-07-03 08:30:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,81,80,79,78,79,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,81,81,81,81,79,79,79,79,81,81,81,81,81,81,80,80,80,80,82,82,82,82,82,82,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84
2016-07-03 09:30:00,81,80,79,79,77,78,78,79,80,81,82,81,80,80,79,79,79,80,81,81,82,82,81,81,80,80,80,81,81,82,83,82,82,81,81,81,81,82,82,82,83,83,82,82,81,82,82,82,82,82,81,80,80,79,79,80,80,80,81,82,82,82,81,81,82,82,82,83,83,84,84,84,83,83,85,85,85,85,86,86,84,84,84,84,86,86,86,86,86,87,84,84,84,84,86,86,86,86,86,86
2016-07-03 10:00:00,82,81,81,81,79,79,78,78,79,80,82,82,81,81,80,80,80,80,80,80,82,82,82,82,81,81,82,82,82,82,83,82,82,82,83,83,84,84,84,83,83,82,82,82,84,84,85,85,85,84,82,82,82,81,82,82,82,82,82,82,83,83,83,83,84,84,84,84,84,84,85,85,85,85,87,87,87,87,87,87,85,86,86,86,87,87,87,87,87,87,85,85,86,86,87,87,87,87,87,87
2016-07-03 11:30:00,81,80,79,78,79,80,81,82,83,85,81,80,79,78,81,81,82,83,84,85,83,81,80,79,82,82,83,84,85,85,84,83,81,80,83,83,84,84,85,86,85,83,82,81,83,84,84,85,85,86,84,83,83,82,84,84,84,85,85,86,85,85,84,84,84,84,84,85,85,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2016-07-03 12:30:00,83,82,81,80,79,79,79,80,81,83,83,82,81,80,80,80,80,81,82,84,85,83,82,81,81,82,82,83,84,85,86,85,83,82,83,83,84,85,86,87,87,85,84,83,84,84,86,87,87,88,84,83,83,82,83,84,84,85,85,86,85,85,84,84,85,85,86,86,87,87,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,86,86
2016-07-03 13:30:00,108,112,109,103,104,106,106,107,107,107,108,113,111,106,105,106,107,109,108,105,105,108,108,104,107,106,108,110,108,105,103,107,109,107,109,107,108,111,108,104,105,109,114,116,110,107,108,111,109,104,111,110,114,118,104,110,116,116,112,109,110,109,111,113,111,114,117,115,112,110,108,107,107,107,112,113,112,109,106,107,106,106,105,104,111,112,111,108,106,106,104,106,106,106,114,115,116,116,114,113
2016-07-03 14:00:00,88,88,89,89,91,90,89,89,88,88,88,89,89,90,87,86,86,86,86,87,88,90,91,91,84,84,83,83,84,85,89,91,92,93,89,89,88,87,87,87,90,91,93,94,97,96,95,93,92,91,93,90,88,90,91,88,91,97,97,91,91,88,89,93,91,88,89,93,94,90,89,88,90,94,91,88,88,91,92,91,91,89,90,93,91,91,92,95,96,96,96,92,89,91,91,95,99,102,104,103
2016-07-03 15:00:00,77,76,75,74,71,68,68,71,70,67,73,74,74,73,73,68,66,68,70,69,73,74,74,74,69,63,60,63,67,69,75,75,76,77,72,66,63,67,70,70,71,73,75,77,86,80,77,80,81,77,76,74,74,76,81,76,75,79,78,74,76,74,73,75,81,77,76,79,78,73,77,74,73,75,80,78,78,80,79,75,77,75,74,76,80,80,81,83,83,81,78,77,76,78,80,83,87,89,90,90
2016-07-03 15:30:00,72,71,71,70,69,66,63,62,64,66,72,72,71,71,68,63,58,57,60,64,72,72,72,71,67,63,58,56,59,64,73,72,72,72,72,69,66,66,67,69,73,73,72,72,79,78,77,77,77,76,74,74,71,69,79,71,69,74,77,74,71,73,73,72,77,71,70,75,77,73,68,70,72,72,74,72,73,77,79,76,69,70,70,69,71,73,77,81,83,82,74,75,72,70,70,76,82,86,89,90
2016-07-03 16:00:00,71,72,72,72,66,63,60,61,64,66,69,70,70,71,63,58,54,53,58,63,70,70,69,69,60,55,49,50,55,63,72,72,71,71,67,62,58,58,62,68,69,70,70,70,80,76,71,70,72,73,74,74,69,63,76,74,72,71,73,73,69,69,69,69,73,72,71,72,74,74,65,65,69,73,70,71,72,75,77,77,67,68,70,72,71,72,75,79,82,82,73,75,72,68,75,77,81,86,89,88
2016-07-03 16:41:00,72,71,69,67,64,59,56,56,60,63,71,71,69,67,61,56,50,49,53,59,69,69,68,66,62,55,49,48,52,59,69,70,68,66,69,64,59,58,62,66,71,72,71,69,78,74,71,72,74,74,73,75,71,66,69,68,69,70,73,74,70,71,70,69,70,69,69,71,72,72,67,65,66,68,71,71,71,72,73,73,66,65,65,65,72,72,73,75,77,77,69,72,69,66,73,74,76,80,84,85
2016-07-03 17:30:00,65,63,62,61,65,60,59,62,64,62,69,67,66,65,58,54,54,59,62,61,68,67,66,65,54,51,52,58,62,63,66,66,65,65,56,53,54,61,65,66,70,70,70,70,59,56,58,64,69,68,69,67,70,76,75,77,78,77,73,70,69,66,68,74,70,72,73,72,71,70,68,65,67,71,69,70,71,70,69,70,68,64,66,71,71,73,75,75,73,71,68,66,67,72,70,75,80,83,81,78
2016-07-03 18:00:00,70,70,70,70,68,66,59,55,57,63,69,70,70,70,65,61,53,47,50,60,69,68,67,66,60,57,49,45,50,61,69,68,67,67,67,65,59,55,59,68,70,71,71,71,79,78,73,69,70,74,69,72,70,66,73,73,71,71,75,79,69,73,72,68,72,73,71,70,74,77,68,72,71,67,71,72,72,71,74,77,66,69,68,63,69,72,73,73,77,81,66,70,70,66,69,73,76,77,81,87
2016-07-03 18:30:00,71,70,70,70,68,66,59,51,51,58,71,70,70,70,70,65,53,41,41,52,71,71,71,71,69,64,53,42,42,53,72,72,72,72,70,69,64,58,58,64,72,72,72,73,71,75,77,75,76,78,72,76,73,66,72,72,71,70,73,78,70,71,71,68,72,73,72,70,73,77,67,67,69,69,72,74,74,72,74,77,66,69,70,69,70,74,76,76,78,82,69,74,74,69,70,76,80,80,83,87
2016-07-03 19:00:00,72,72,72,72,68,61,58,60,63,63,72,72,72,72,61,54,51,55,60,62,71,70,69,69,54,47,45,52,60,64,72,71,70,70,62,54,50,57,66,70,73,74,74,74,76,66,61,66,73,75,73,70,71,74,77,74,75,78,78,75,73,70,70,73,76,73,74,78,78,74,73,69,69,72,75,72,74,78,78,74,72,70,69,72,76,74,76,80,81,77,73,71,71,74,78,77,80,85,85,81
2016-07-03 19:30:00,72,72,73,73,71,62,53,54,62,67,72,72,73,74,68,58,49,50,60,69,71,71,71,71,60,52,45,47,57,68,72,72,72,72,64,60,55,56,62,69,74,74,76,76,81,78,76,75,75,76,75,75,72,70,74,74,75,77,79,79,76,76,75,73,74,74,75,78,80,79,75,76,74,72,74,75,76,78,80,80,74,73,71,69,76,76,77,80,82,82,73,74,73,71,77,78,79,82,85,85
2016-07-03 20:00:00,74,74,73,71,60,59,62,68,69,66,76,74,71,67,54,50,52,61,70,71,74,71,66,62,52,47,48,59,70,72,75,73,70,67,59,56,58,66,72,72,77,79,80,79,67,67,71,76,76,72,75,72,75,80,74,77,80,82,80,78,75,72,74,79,76,77,79,79,77,76,75,72,73,78,78,79,79,78,77,76,74,72,74,80,79,81,83,83,81,80,74,73,76,82,80,83,88,90,88,85
2016-07-03 20:30:00,76,75,74,74,71,64,56,56,61,68,75,75,75,74,68,59,49,48,55,64,75,75,75,75,68,59,49,47,54,64,75,75,75,75,77,69,61,59,64,70,75,75,76,76,88,81,74,73,76,79,77,76,73,71,80,76,73,74,79,81,78,78,76,74,80,77,75,77,80,81,77,77,75,73,79,78,78,80,83,83,76,75,73,71,77,78,80,83,87,87,75,76,75,74,75,77,81,86,89,90
2016-07-03 21:00:00,76,75,74,74,73,68,59,55,60,69,75,75,74,74,69,63,52,47,53,65,76,75,75,75,69,63,52,46,53,65,76,76,76,76,77,72,62,57,63,73,77,77,77,76,86,82,75,71,75,82,81,82,77,72,78,78,75,75,79,84,79,79,78,77,79,79,78,77,81,84,76,75,76,78,78,80,81,81,84,86,74,73,73,73,76,80,82,84,87,89,76,78,75,72,74,79,84,86,90,93
2016-07-03 22:00:00,76,75,73,71,67,59,60,71,74,67,78,77,74,72,57,60,62,64,67,71,74,72,68,64,52,60,63,62,67,75,74,72,68,64,55,56,60,68,73,75,83,82,79,76,60,52,57,75,81,74,76,73,78,85,80,82,84,83,80,78,76,74,78,85,78,80,82,82,80,77,76,73,77,84,75,78,81,82,80,78,75,72,75,82,76,79,83,84,83,82,74,71,74,81,78,82,87,89,88,86
2016-07-03 23:00:00,77,75,73,72,74,65,57,57,58,60,76,75,74,74,75,63,54,52,53,57,76,76,75,75,74,68,59,54,56,62,77,77,77,77,74,75,70,63,65,75,77,77,78,78,73,81,80,72,74,85,76,79,78,73,79,80,79,78,81,84,75,78,76,71,77,79,78,77,80,85,73,76,75,70,75,78,79,78,82,86,73,77,77,73,76,80,82,82,85,90,75,80,81,77,78,83,86,86,89,94
2016-07-04 00:00:00,76,76,75,74,74,65,58,58,59,60,75,75,75,75,75,65,56,54,56,59,75,75,75,75,76,69,61,57,59,65,75,75,75,76,74,76,72,65,67,76,75,75,75,76,72,81,81,73,75,85,73,76,76,73,78,81,81,78,78,81,71,74,73,70,77,79,79,78,79,83,70,72,72,69,76,78,78,78,83,88,71,74,74,71,78,79,80,81,88,94,74,78,78,75,79,82,84,87,93,99
2016-07-04 00:30:00,73,72,71,71,71,69,61,61,70,68,73,72,71,71,67,65,57,59,70,70,74,73,72,72,55,55,52,59,73,73,76,75,74,74,65,63,56,61,74,73,77,76,76,75,94,85,69,66,76,77,79,73,71,72,79,76,78,84,85,81,79,76,74,77,80,76,76,80,82,80,78,75,75,78,80,76,75,79,81,79,74,72,72,76,80,77,78,84,86,83,73,72,73,78,80,80,85,93,95,90
2016-07-04 01:00:00,82,80,78,77,80,80,81,83,84,86,83,81,79,78,82,82,83,84,85,86,84,83,81,80,84,84,84,85,85,86,86,85,84,83,85,85,85,86,86,86,87,86,86,85,86,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,85,85,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,87,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89
2016-07-04 01:30:00,79,81,80,79,73,67,65,70,74,73,76,78,77,75,74,68,64,68,73,75,78,77,75,73,74,66,62,65,71,73,81,80,78,75,78,71,67,71,75,75,80,80,78,75,89,83,81,85,87,85,79,72,71,75,81,80,79,81,83,84,77,74,75,81,79,79,79,81,84,84,76,75,77,82,78,79,81,84,87,86,77,77,77,77,81,82,85,90,92,91,81,82,80,76,85,87,91,96,98,96
2016-07-04 02:00:00,81,82,80,79,74,71,72,77,80,79,82,82,81,79,71,67,67,73,78,79,82,83,81,79,74,69,67,74,79,80,83,83,81,79,84,77,73,78,83,83,83,83,81,79,93,84,80,83,86,85,78,79,80,81,84,80,80,87,91,89,80,81,83,84,80,80,83,89,89,85,80,81,82,83,79,82,88,92,88,83,80,80,80,80,84,85,90,95,93,88,81,82,82,83,93,90,92,99,102,97
2016-07-04 02:30:00,93,93,92,90,90,87,84,84,88,90,91,91,90,88,90,86,82,83,86,89,89,89,87,85,89,84,80,80,84,87,91,91,89,87,91,87,82,82,86,89,89,91,90,89,96,91,87,86,90,93,92,91,90,88,95,89,85,88,96,99,91,91,90,90,95,93,92,93,96,96,90,90,91,91,94,95,96,96,95,94,88,89,91,92,92,92,93,95,96,96,87,89,91,92,94,91,90,95,103,106
2016-07-04 03:30:00,67,68,68,69,68,68,68,68,69,70,67,67,67,68,67,67,67,68,69,70,66,67,67,67,67,67,67,68,69,70,66,66,66,66,67,67,67,68,69,71,66,66,66,66,66,66,67,67,69,71,66,66,67,67,67,68,69,69,70,71,68,68,68,69,68,68,69,70,71,71,69,70,70,70,69,69,69,70,71,71,69,70,70,70,69,70,70,71,71,72,69,69,70,70,70,71,71,71,71,72
2016-07-04 04:00:00,69,70,70,70,70,70,70,71,71,72,69,69,70,70,70,70,70,71,71,72,69,69,69,69,70,70,70,71,71,72,69,69,69,69,70,70,70,71,71,72,69,69,69,69,70,70,70,71,71,72,68,68,68,67,70,70,70,70,70,70,69,69,69,69,72,72,72,72,72,72,71,71,71,71,74,74,74,74,74,74,71,72,72,72,75,75,75,75,75,75,71,71,72,72,74,74,74,74,74,74
2016-07-04 04:30:00,71,71,71,71,71,71,70,71,72,73,71,71,71,71,71,71,70,71,72,73,71,71,71,71,71,71,70,71,72,73,71,71,71,71,71,71,70,71,72,73,71,71,71,71,71,71,70,71,72,73,71,71,71,70,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,75,75,75,77,77,77,77,77,78,74,74,75,75,77,77,77,77,77,77
2016-07-04 05:00:00,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,71,75,75,75,75,75,75,73,73,73,73,76,76,76,76,76,76,75,75,75,75,77,77,77,77,77,77,75,76,76,76,78,78,78,78,78,78,75,75,76,76,78,78,78,78,78,78
2016-07-04 06:00:00,76,76,76,76,75,75,75,76,76,76,76,76,76,76,75,75,76,76,76,77,76,76,76,76,76,76,76,76,77,77,76,76,76,76,76,76,76,77,77,77,76,76,76,76,76,76,76,77,77,78,76,76,77,77,77,77,77,77,77,77,78,78,78,79,79,79,79,79,79,79,79,80,80,80,81,81,81,81,81,81,79,80,80,80,82,82,82,82,82,82,79,79,80,80,81,81,81,81,81,81
2016-07-04 06:30:00,78,77,77,76,75,75,75,76,76,76,78,77,77,76,75,75,76,76,76,77,78,77,77,76,76,76,76,76,77,77,78,77,77,76,76,76,76,77,77,77,78,77,77,76,76,76,76,77,77,78,76,76,77,77,76,76,77,78,78,77,78,78,78,79,78,79,79,80,80,79,79,80,80,80,81,81,82,82,82,82,79,80,80,80,82,82,83,83,83,83,79,79,80,80,81,82,82,83,83,82
2016-07-04 07:00:00,75,75,75,75,77,78,79,80,80,80,75,75,76,76,77,78,79,80,80,80,76,76,77,77,77,78,79,80,80,80,76,77,77,78,77,78,79,80,80,80,76,77,78,78,77,78,79,80,80,80,77,77,78,78,78,78,78,79,79,79,79,79,79,80,79,79,79,79,80,80,80,81,81,81,80,80,80,81,81,81,80,81,81,81,81,81,81,82,82,83,80,80,81,81,81,81,82,82,83,83
2016-07-04 07:30:00,80,79,78,77,75,76,76,77,78,79,80,79,78,77,76,77,77,78,79,79,80,79,78,77,77,78,78,78,79,79,80,79,78,77,78,78,78,79,79,79,80,79,78,77,78,78,79,79,79,79,78,77,77,76,78,78,78,78,78,78,79,79,78,78,80,80,80,80,80,80,81,81,80,80,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83
2016-07-04 08:30:00,80,79,78,77,77,78,78,79,80,81,81,79,78,77,78,79,79,80,81,81,81,80,78,78,79,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,81,81,81,81,80,79,79,78,79,79,79,80,80,80,81,81,80,80,82,82,82,82,82,82,83,83,82,82,86,86,85,85,84,84,83,83,83,83,88,88,87,86,85,84,83,83,83,83,88,87,86,85,84,83
2016-07-04 09:00:00,81,80,78,78,78,79,79,80,81,82,82,81,79,79,79,80,80,81,82,82,82,81,80,80,80,81,81,81,82,82,83,82,81,80,81,81,81,82,82,82,83,82,81,81,81,81,82,82,82,82,81,81,81,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2016-07-04 09:30:00,81,80,79,79,77,78,79,80,81,83,82,81,80,79,79,79,80,81,82,83,83,82,81,80,80,80,81,82,83,83,84,83,82,81,81,81,82,82,83,84,85,84,83,82,81,82,82,83,83,84,83,82,82,81,81,82,82,83,83,84,83,83,82,82,82,83,83,83,84,84,84,83,83,83,84,84,84,85,85,85,85,84,84,84,86,86,86,86,86,86,85,86,86,86,87,87,87,86,86,86
2016-07-04 10:30:00,82,81,80,79,79,80,81,82,83,85,81,81,80,80,81,81,82,83,84,85,82,82,82,82,82,82,83,84,85,85,83,83,83,84,83,83,84,84,85,86,83,83,84,85,83,84,84,85,85,86,84,83,83,82,84,84,84,84,84,84,85,85,84,84,86,86,86,86,86,86,86,86,86,86,89,89,89,89,89,89,86,86,86,86,89,89,89,89,89,89,86,86,86,86,89,89,89,89,89,89
2016-07-04 11:30:00,85,84,82,82,80,80,80,81,82,84,85,84,82,82,81,81,81,82,83,85,85,84,83,82,82,83,83,84,85,86,86,85,84,84,84,84,85,86,87,88,86,86,85,85,85,85,87,88,88,89,85,85,85,85,84,84,84,84,84,84,86,86,86,86,86,86,86,86,86,86,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89,87,87,88,88,89,89,89,89,89,89
2016-07-04 12:00:00,86,86,86,86,82,81,80,79,80,81,86,86,86,86,82,82,81,81,81,82,86,86,86,86,86,85,85,85,85,86,86,86,86,86,87,87,87,87,87,88,86,86,86,86,85,85,85,86,86,87,86,86,86,86,84,84,84,85,85,85,87,87,87,87,86,86,86,87,87,88,89,89,89,89,88,89,89,89,90,90,89,89,89,89,89,90,90,90,91,91,88,88,89,89,89,89,89,90,90,90
2016-07-04 12:30:00,86,86,85,84,80,80,80,81,82,84,87,86,85,84,81,81,82,82,83,85,87,86,85,85,84,84,84,84,85,86,87,87,86,85,86,86,86,86,87,88,88,87,86,85,87,87,87,87,88,89,86,86,86,86,83,84,84,85,86,87,87,87,87,87,86,86,87,88,88,89,89,89,89,89,89,89,89,90,91,92,89,89,89,89,90,90,91,91,92,92,88,88,89,89,90,90,90,91,91,91
2016-07-04 13:00:00,167,141,157,160,152,153,153,152,153,153,154,158,156,155,140,143,143,141,143,149,143,165,147,149,134,138,137,131,133,141,148,161,142,156,148,154,154,146,146,155,160,156,145,171,142,150,152,144,144,153,157,155,150,144,153,148,143,151,160,151,151,154,157,158,141,140,137,146,159,152,146,150,157,160,141,142,136,140,155,155,149,148,150,150,153,156,146,140,150,156,153,151,151,149,156,164,157,148,151,152
2016-07-04 13:04:00,95,96,96,96,96,91,90,93,94,91,98,98,97,95,97,93,91,95,96,93,96,97,95,93,98,94,93,96,98,95,94,94,94,93,98,94,93,96,98,96,93,94,95,95,97,93,92,96,98,95,89,91,94,96,96,95,94,93,94,95,91,92,93,94,95,98,100,99,96,96,92,91,91,91,91,96,100,99,94,94,93,92,91,90,93,96,99,99,98,100,97,97,97,96,103,101,100,103,109,113
2016-07-04 14:30:00,80,74,72,73,84,79,77,77,75,71,79,75,73,75,80,75,72,74,73,70,78,76,76,79,73,68,66,70,72,72,79,77,78,82,77,71,69,72,75,75,79,78,80,84,88,81,77,79,80,78,78,78,77,77,79,77,80,85,84,77,78,78,79,79,81,78,78,82,80,76,77,79,80,82,83,79,78,79,79,77,76,78,81,82,81,80,80,83,84,84,76,78,80,82,79,82,86,90,94,94
2016-07-04 15:00:00,73,71,70,70,71,67,65,68,69,67,74,74,74,74,70,65,63,67,70,69,75,76,76,76,64,58,57,62,68,68,74,74,74,74,71,64,61,65,70,69,72,71,71,71,89,81,75,77,79,76,72,72,73,73,82,77,76,78,76,72,72,73,74,75,78,74,74,78,77,72,71,72,73,74,74,73,75,79,79,76,72,72,72,72,75,76,79,84,86,84,78,77,75,73,80,83,87,91,94,94
2016-07-04 16:00:00,69,68,67,66,60,58,56,59,64,67,68,68,67,67,61,57,54,56,62,67,69,69,69,68,60,56,52,53,58,64,70,70,70,70,67,63,59,59,63,66,70,71,71,71,80,77,74,74,76,76,70,69,66,64,74,69,69,75,76,71,69,69,69,67,72,68,68,74,75,71,67,69,70,70,70,68,69,74,76,74,67,69,70,69,72,72,74,79,81,81,73,74,72,70,77,79,82,85,88,89
2016-07-04 16:30:00,69,69,69,69,64,60,59,63,65,62,69,69,69,69,57,52,51,55,59,60,67,66,64,64,51,46,45,51,57,60,69,67,66,65,59,55,54,60,64,65,72,72,72,71,74,70,69,72,73,69,70,67,67,70,65,67,73,78,76,71,68,66,68,72,67,68,71,75,74,70,67,65,68,73,71,69,71,74,73,70,68,67,69,73,74,72,74,78,78,75,72,70,70,73,77,76,80,86,87,82
2016-07-04 17:00:00,66,66,67,68,71,66,63,62,57,50,65,65,67,68,72,68,68,70,67,61,66,67,67,68,71,68,69,74,74,69,69,69,69,69,70,66,65,70,73,70,70,70,69,69,74,68,65,69,72,72,67,65,62,60,64,63,65,71,73,72,67,67,67,67,67,65,67,72,75,74,62,64,68,70,67,65,66,71,74,75,62,65,69,71,71,68,69,73,77,79,71,73,74,75,77,74,75,79,83,85
2016-07-04 17:30:00,67,67,67,67,65,60,58,60,62,60,67,66,67,67,59,54,52,56,60,60,66,65,65,65,52,47,46,53,60,63,67,67,67,67,57,51,50,56,64,67,69,70,72,73,70,62,59,64,69,70,70,67,70,75,75,73,73,76,74,67,68,65,67,72,72,69,69,72,72,69,67,64,66,71,71,68,68,71,71,70,69,67,68,73,74,72,73,76,76,72,69,68,70,75,74,75,79,85,85,79
2016-07-04 18:30:00,71,70,69,69,70,59,50,51,54,56,71,70,69,69,68,56,46,45,50,55,71,70,70,70,68,61,51,47,52,60,71,71,70,70,71,71,65,57,61,70,71,71,70,70,74,80,77,67,69,78,71,71,70,69,76,76,74,72,75,79,70,70,69,67,73,75,73,72,75,79,68,69,68,66,71,73,74,73,76,80,69,70,69,68,70,75,77,77,79,84,71,73,73,72,72,77,81,81,83,87
2016-07-04 19:00:00,72,74,72,68,67,62,59,62,64,64,75,76,71,66,61,55,52,55,59,61,74,72,67,62,48,46,49,58,64,64,72,71,69,69,52,52,57,66,72,71,72,74,77,80,69,66,67,72,75,74,74,70,71,75,69,73,77,79,78,76,72,69,71,77,70,73,75,76,75,74,70,68,71,77,72,74,75,75,73,73,70,68,71,77,73,75,78,79,78,77,73,70,71,75,74,78,84,87,85,82
2016-07-04 19:30:00,74,74,73,71,70,65,58,54,59,67,73,74,73,72,65,59,50,45,51,62,73,73,71,69,61,55,47,43,51,63,74,73,72,70,69,65,58,55,62,72,75,76,75,74,84,80,74,71,75,81,73,73,70,68,78,74,71,72,77,79,74,74,73,71,78,75,73,75,78,79,74,74,73,71,77,76,76,78,81,81,72,72,70,68,75,76,78,81,85,85,72,73,72,71,73,75,79,84,87,88
2016-07-04 20:00:00,75,77,76,74,59,54,53,59,65,67,76,76,72,69,53,49,49,58,66,70,76,73,69,65,51,46,47,56,64,68,76,74,73,73,62,57,56,62,67,68,74,74,77,81,81,75,72,75,78,77,77,73,73,77,75,76,77,77,78,78,74,71,72,77,74,75,76,77,78,78,71,69,72,78,75,76,77,79,79,78,72,69,71,77,77,78,80,82,82,82,75,72,72,76,80,82,84,86,87,86
2016-07-04 21:00:00,76,76,75,75,70,66,58,53,57,67,76,76,76,76,67,61,52,46,51,64,75,75,74,74,67,62,52,46,52,64,76,76,75,75,75,72,65,60,63,72,78,79,79,80,84,83,78,75,77,81,80,80,75,69,78,78,76,76,80,84,78,77,76,75,77,78,77,77,81,85,75,73,74,76,76,78,78,78,83,87,73,72,72,72,76,79,80,81,85,90,75,77,75,71,77,81,83,84,87,92
2016-07-04 21:30:00,75,75,76,76,69,62,59,64,70,70,75,76,76,77,66,57,53,58,67,71,75,74,74,74,59,49,44,51,62,69,76,76,75,76,68,58,53,59,69,73,78,79,80,80,92,81,75,79,85,84,81,76,73,74,82,81,80,81,82,82,79,76,76,79,80,79,79,80,82,82,76,74,75,79,77,77,78,80,83,83,75,72,72,75,78,78,80,83,86,86,77,74,73,75,80,81,83,87,90,91
2016-07-04 22:30:00,76,76,76,76,74,70,62,55,57,67,76,76,76,76,74,67,56,50,54,64,75,74,73,73,66,58,49,46,52,62,76,75,74,74,71,64,58,58,63,68,77,78,78,78,90,84,80,80,82,82,77,77,76,75,74,77,79,79,81,84,77,78,77,76,76,79,80,79,81,83,76,76,75,74,78,81,82,81,82,84,75,74,72,69,78,82,83,82,84,87,75,76,74,72,78,81,84,84,88,92
2016-07-04 23:00:00,76,76,76,76,69,65,61,63,68,71,76,76,76,75,66,60,55,57,65,72,76,75,73,72,58,51,46,50,60,70,77,76,74,72,68,61,55,58,67,74,79,78,78,77,91,84,77,78,84,85,80,77,71,66,85,79,76,81,82,78,77,77,75,73,82,77,76,81,82,79,73,75,76,76,77,75,76,82,84,81,72,74,74,74,76,77,80,85,87,86,75,76,76,74,78,81,85,88,92,92
2016-07-05 00:30:00,76,76,75,74,68,66,61,58,62,70,75,75,75,75,74,69,58,51,55,67,75,75,75,75,74,68,56,49,52,64,76,75,75,75,73,71,64,60,63,70,76,76,75,74,79,81,80,79,82,85,75,80,76,68,81,81,79,75,76,80,73,77,77,74,78,79,77,75,78,82,71,74,76,75,76,76,75,76,82,87,71,74,74,71,76,77,77,80,88,93,75,80,77,71,78,80,82,86,93,98
2016-07-05 01:00:00,85,82,80,79,81,82,84,86,87,88,85,83,81,80,83,84,85,87,88,88,85,84,84,83,84,85,86,88,88,89,87,86,87,87,85,86,87,88,89,89,87,88,88,89,86,86,87,89,89,89,88,87,87,87,88,88,88,88,88,88,88,87,87,87,89,89,89,89,89,89,88,88,88,88,91,91,91,91,91,91,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90
2016-07-05 01:30:00,75,74,73,73,77,72,67,66,69,73,75,75,76,76,72,67,62,61,66,70,75,76,77,78,66,62,58,59,65,71,75,76,77,77,74,70,66,67,72,76,75,75,76,76,89,84,79,77,79,81,79,79,77,75,81,80,80,83,86,86,78,78,76,74,81,79,78,81,84,85,76,76,76,75,80,79,78,80,84,85,75,77,77,77,80,80,81,86,90,90,76,79,80,79,81,83,88,95,99,97
2016-07-05 02:00:00,78,76,77,78,75,72,69,68,70,73,78,77,77,78,79,75,69,67,69,73,78,78,78,78,80,75,69,67,69,73,79,80,79,79,79,76,74,73,75,78,80,81,80,79,83,83,83,85,87,87,78,77,77,77,83,84,82,79,80,84,80,81,82,83,83,85,84,83,84,88,76,78,79,80,77,81,83,83,86,89,75,76,77,78,76,81,84,87,90,94,81,84,85,84,83,88,93,96,101,105
2016-07-05 02:30:00,86,86,87,89,84,81,78,78,81,84,83,86,87,87,87,83,77,74,76,80,84,89,90,87,88,84,79,75,75,79,87,92,90,84,90,89,86,84,82,83,84,88,84,76,92,94,95,94,92,90,92,90,84,80,92,88,82,83,92,101,92,91,89,89,92,88,84,85,93,99,84,84,85,87,91,90,87,88,95,100,80,82,83,82,90,91,91,94,100,104,86,92,91,84,90,93,96,100,107,110
2016-07-05 03:00:00,102,102,100,108,95,100,105,105,101,99,101,101,99,106,97,101,103,101,97,96,105,103,99,105,102,102,102,99,96,97,107,104,99,104,105,104,103,102,101,102,107,103,98,102,107,106,105,105,106,106,106,101,98,106,105,109,94,93,117,120,110,109,103,106,105,112,102,99,116,117,105,104,101,108,103,112,107,104,112,112,97,92,95,109,101,106,106,105,110,112,102,98,97,107,103,103,106,109,113,118
2016-07-05 03:30:00,70,70,70,70,70,70,70,71,71,72,70,70,70,70,70,70,70,71,71,72,69,69,69,69,70,70,70,71,71,72,69,68,68,68,70,70,70,71,71,72,69,68,68,68,70,70,70,71,71,72,69,68,68,67,71,71,71,71,71,71,70,70,69,69,72,72,72,72,72,72,71,71,71,71,73,73,73,73,73,73,71,71,71,71,74,74,74,74,74,74,71,71,71,71,74,74,74,74,74,74
2016-07-05 04:30:00,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,73,72,72,71,73,74,74,75,75,76,74,74,73,73,75,75,76,76,77,77,75,75,75,75,77,77,77,77,78,78,75,75,75,75,77,77,77,77,78,78,75,75,75,75,77,77,77,77,76,76
2016-07-05 05:00:00,75,74,74,74,74,74,75,76,76,77,75,74,74,74,74,74,75,76,76,77,75,74,74,74,74,74,75,76,76,77,75,74,74,74,74,74,75,76,76,77,75,74,74,74,74,74,75,76,76,77,74,74,74,73,77,77,77,77,77,77,75,75,75,75,78,78,78,78,78,78,77,77,77,77,79,79,79,79,79,79,77,78,78,78,80,80,80,80,80,80,77,77,78,78,80,80,80,80,80,80
2016-07-05 05:30:00,77,76,76,76,75,75,76,76,77,78,77,76,76,76,75,75,76,77,78,78,77,76,76,76,76,76,76,77,78,79,77,76,76,76,76,76,77,77,78,79,77,76,76,76,76,76,77,78,78,79,76,76,76,76,77,77,77,77,77,77,77,77,77,77,79,79,79,79,79,79,79,79,79,79,81,81,81,81,81,81,79,79,79,79,82,82,82,82,82,82,79,79,79,79,81,81,81,81,81,81
2016-07-05 06:00:00,79,78,77,76,76,77,77,78,79,80,79,78,77,76,77,78,78,79,80,80,79,78,77,76,78,79,79,79,80,80,79,78,77,76,79,79,79,80,80,80,79,78,77,76,79,79,80,80,80,80,78,78,78,77,78,78,79,79,79,79,79,79,79,79,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,81,82,82,82,84,84,84,84,83,83,81,81,82,82,84,84,83,83,82,82
2016-07-05 06:30:00,81,80,79,78,78,77,77,77,77,78,81,80,79,78,78,78,77,77,78,78,81,80,79,78,78,78,78,78,78,79,81,80,79,78,79,78,78,78,78,79,81,80,79,78,79,78,78,78,78,79,80,79,79,78,77,78,78,79,79,80,81,81,80,80,79,79,80,80,81,81,82,82,81,81,81,81,82,82,82,83,82,82,81,81,82,82,82,82,82,82,81,81,80,80,82,82,82,82,82,82
2016-07-05 07:30:00,83,82,81,80,79,79,79,79,79,80,83,82,81,80,80,80,79,79,80,80,83,82,81,80,81,81,80,80,80,80,83,82,81,80,82,81,81,80,80,80,83,82,81,80,82,82,81,80,80,80,83,83,83,83,81,81,80,80,80,79,83,83,83,83,83,83,83,82,82,81,83,84,84,84,86,85,85,85,84,84,84,84,84,85,86,86,86,86,85,85,84,85,85,86,86,86,85,85,85,84
2016-07-05 08:00:00,82,81,80,79,77,78,78,79,80,81,82,81,80,79,79,79,79,80,81,81,82,81,80,79,80,80,80,81,81,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,82,82,82,82,82,80,80,80,79,82,82,82,82,82,82,83,82,82,82,84,84,84,84,84,84,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,86,86,86,86,86,86
2016-07-05 09:00:00,82,80,78,77,80,81,81,82,83,84,83,81,79,78,82,82,82,83,84,84,84,83,81,80,83,83,83,84,84,85,86,85,84,83,84,84,84,85,85,85,87,86,86,85,84,85,85,85,85,85,84,83,83,82,85,85,85,85,85,85,85,85,84,84,85,85,85,85,85,85,86,86,86,86,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2016-07-05 09:30:00,84,82,80,79,79,79,80,81,82,83,84,82,81,80,81,81,81,82,83,83,86,84,83,82,83,83,83,84,84,84,87,87,86,85,86,86,85,85,85,85,88,88,88,87,87,87,87,86,86,86,85,85,85,85,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2016-07-05 10:30:00,84,81,79,78,80,81,83,85,86,87,84,82,80,79,82,83,84,86,87,87,84,83,83,82,84,85,86,87,87,87,86,85,86,86,85,86,87,87,88,87,86,87,87,88,86,87,87,88,88,88,86,86,86,85,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,89,90,90,90,92,92,92,92,92,92,89,89,90,90,91,91,91,91,91,91
2016-07-05 12:00:00,90,89,89,88,84,83,82,81,82,83,90,89,89,88,84,84,83,83,83,84,90,89,89,88,88,87,87,87,87,88,90,89,89,88,89,89,89,89,89,90,90,89,89,88,87,87,87,88,88,89,89,90,90,90,87,87,87,88,88,88,89,90,90,90,89,89,89,90,90,91,90,90,90,90,91,92,92,92,93,93,90,90,91,91,92,93,93,93,94,94,90,91,91,91,92,92,92,93,93,93
2016-07-05 13:00:00,143,143,148,131,153,148,154,147,155,143,141,156,161,140,150,147,158,147,159,143,138,158,161,145,149,146,160,143,161,143,142,149,149,148,151,145,160,136,159,143,153,149,148,163,154,145,158,130,157,143,166,146,143,143,162,164,162,156,150,146,157,160,150,147,170,165,158,153,153,155,140,161,155,154,152,146,147,155,156,150,133,147,154,153,158,150,153,165,164,150,149,145,155,141,170,156,149,154,153,144
2016-07-05 14:00:00,89,87,86,86,88,86,83,83,83,84,88,87,86,84,87,83,79,77,78,81,88,88,86,84,85,81,77,75,77,80,90,90,87,84,88,86,84,83,84,84,91,91,89,86,93,93,93,94,93,91,94,92,90,89,88,88,89,89,89,88,102,98,94,91,92,91,89,88,88,87,122,117,111,106,92,89,86,85,86,86,137,133,129,126,95,93,90,91,93,94,134,134,135,136,103,101,100,103,107,108
2016-07-05 14:01:00,82,81,80,79,81,80,79,78,77,77,83,82,81,81,83,81,78,75,74,75,83,83,83,82,83,81,78,76,75,76,85,85,84,84,81,81,81,81,81,81,85,86,85,85,79,81,85,87,87,85,97,89,90,100,79,78,80,84,83,79,105,104,95,85,86,83,83,86,87,83,117,122,103,78,87,81,79,85,89,87,124,127,111,91,91,82,79,88,97,97,121,117,113,114,108,97,91,98,108,110
2016-07-05 15:00:00,74,74,73,73,71,73,71,65,62,64,73,73,73,73,72,74,72,66,63,65,73,73,73,74,72,75,74,69,66,68,73,73,74,75,72,76,76,72,70,72,73,74,75,76,71,76,78,75,73,75,73,73,73,72,73,73,74,74,75,75,72,71,72,72,73,74,75,77,78,79,70,71,72,73,71,73,75,78,81,83,71,73,75,77,70,72,76,80,84,87,74,77,80,82,74,76,81,86,91,94
2016-07-05 16:00:00,66,67,68,70,65,63,61,61,62,63,66,69,71,73,62,59,55,54,56,60,67,68,69,70,58,55,51,51,55,61,69,69,69,69,66,63,60,60,63,66,71,71,70,70,79,76,74,72,72,72,71,74,71,67,74,69,69,74,75,70,69,69,69,69,74,70,69,74,75,69,67,66,67,70,74,71,71,75,75,71,67,67,68,69,73,72,74,78,79,78,71,73,71,68,73,76,79,82,85,86
2016-07-05 16:30:00,66,66,66,66,63,60,60,65,66,62,67,66,66,66,59,55,54,58,61,59,67,65,65,64,54,49,48,54,59,62,68,67,67,67,55,51,51,57,62,65,70,71,72,73,61,57,57,62,66,66,67,64,66,71,71,73,75,75,72,68,68,65,67,73,68,69,71,71,70,70,68,66,68,74,68,69,70,70,69,70,68,66,68,73,71,74,76,76,74,72,68,66,68,73,72,77,82,84,83,79
2016-07-05 17:00:00,69,68,68,68,68,62,58,59,60,60,69,68,68,68,64,56,50,52,55,57,66,64,63,63,51,46,46,53,60,61,66,65,65,65,55,51,52,61,67,67,69,70,71,72,72,65,61,66,70,70,70,69,68,68,67,67,70,76,76,72,67,68,69,69,70,68,69,73,73,69,65,67,69,70,73,70,69,72,72,69,66,68,69,70,72,70,72,76,77,73,70,70,70,69,71,71,77,84,85,81
2016-07-05 17:30:00,68,68,68,67,60,56,63,67,61,62,69,67,62,59,58,52,57,63,62,66,67,62,55,50,55,48,53,61,62,66,67,64,59,55,55,52,60,66,62,66,70,71,69,67,57,58,69,73,65,66,64,66,69,71,74,75,74,72,69,67,66,68,71,71,75,74,73,71,69,69,67,71,73,71,73,73,72,70,69,71,67,72,73,70,72,73,74,73,72,72,67,72,73,70,76,79,82,82,80,77
2016-07-05 18:30:00,70,69,69,69,67,65,59,53,54,62,70,69,69,69,66,61,51,43,46,57,70,70,70,70,65,60,50,42,45,57,71,71,71,71,68,67,61,56,58,65,71,71,71,72,73,75,75,73,74,75,73,78,73,65,71,72,72,71,73,76,70,73,71,67,70,72,72,72,74,78,67,69,69,68,70,73,74,74,76,80,67,70,70,67,70,74,76,76,79,83,69,75,73,66,71,76,80,80,82,86
2016-07-05 19:00:00,73,71,71,70,63,59,55,57,62,65,70,70,70,69,61,55,51,53,61,67,73,73,73,72,56,50,46,49,59,68,76,76,75,74,64,59,55,57,64,70,73,72,70,69,84,79,74,74,77,78,76,71,68,69,75,73,72,72,74,75,73,69,69,71,74,72,72,73,75,76,70,68,69,73,72,72,73,76,78,78,70,69,70,74,73,74,77,81,83,82,73,71,71,73,76,78,81,85,88,87
2016-07-05 19:30:00,73,72,72,71,72,68,59,49,48,56,72,72,72,72,72,67,56,44,43,53,72,72,73,74,72,68,59,49,49,58,72,73,74,75,71,71,68,62,62,69,73,74,75,76,71,74,76,74,74,78,73,75,74,71,75,74,73,76,80,81,71,73,72,69,76,74,74,76,79,80,68,71,70,67,75,74,75,76,79,80,68,71,71,68,74,75,76,79,81,83,69,74,75,73,73,75,79,82,85,87
2016-07-05 20:00:00,76,77,73,69,61,59,61,67,70,68,77,77,71,65,54,53,56,64,69,68,75,72,66,61,51,50,53,62,68,68,74,72,70,68,58,56,58,66,71,71,76,76,79,82,67,64,66,73,77,77,74,72,74,79,73,75,78,81,81,78,74,71,73,78,76,77,78,79,79,78,74,71,72,77,78,78,78,78,78,78,74,71,72,77,78,79,80,81,81,80,74,72,74,79,77,80,84,87,87,84
2016-07-05 20:30:00,75,74,73,72,69,64,57,53,59,69,75,74,73,72,66,60,50,46,53,66,76,75,74,73,66,60,51,46,53,66,77,76,75,75,74,70,63,60,65,74,78,77,76,76,83,81,77,74,79,83,77,77,75,73,80,78,77,78,79,79,77,76,74,72,78,78,78,80,81,81,76,76,74,72,76,77,79,82,85,84,76,76,75,73,76,77,81,85,89,88,76,78,77,76,77,79,83,88,91,91
2016-07-05 21:00:00,77,75,74,73,75,66,58,56,56,57,76,75,74,73,79,66,54,49,48,53,76,75,75,75,77,69,58,49,49,57,76,76,76,76,75,77,72,63,63,71,76,76,77,77,74,85,87,78,78,85,74,78,77,72,76,77,77,76,79,83,75,79,78,74,75,77,78,77,80,84,74,78,77,73,74,77,79,79,82,86,72,75,74,69,74,78,81,81,84,89,73,77,76,71,74,80,84,84,87,91
2016-07-05 21:30:00,77,76,75,75,67,63,56,53,59,69,76,76,75,75,68,62,53,49,57,69,76,76,75,75,68,62,52,48,55,68,76,76,75,75,75,70,61,57,63,72,76,76,75,75,88,85,78,74,78,85,79,80,75,70,82,78,75,76,81,83,77,77,77,76,82,79,77,79,82,83,74,73,75,77,81,80,80,82,85,85,73,73,73,73,79,80,82,85,89,89,76,78,76,73,77,79,83,88,91,92
2016-07-05 22:00:00,76,76,75,74,72,64,60,64,69,71,78,76,72,69,64,57,55,61,67,70,77,73,67,62,52,50,54,65,72,72,77,75,71,67,56,54,58,69,76,75,80,81,80,79,69,64,63,69,76,78,76,73,76,81,80,80,83,87,84,77,77,74,76,81,77,76,79,82,81,77,77,74,75,80,77,75,77,80,80,77,76,73,74,79,80,79,82,85,83,78,76,72,73,78,80,82,87,92,90,84
2016-07-05 22:30:00,77,76,75,74,76,67,60,59,60,61,76,76,75,74,76,64,53,50,52,57,77,76,75,75,74,65,54,48,50,59,77,77,76,76,74,75,69,60,62,72,78,78,77,77,77,86,85,76,77,86,79,82,78,69,78,78,77,76,79,83,77,80,79,75,77,79,78,77,79,83,74,76,77,76,76,79,80,80,81,84,73,75,74,71,74,80,83,84,86,88,75,80,77,70,74,81,86,88,90,94
2016-07-05 23:00:00,76,75,74,73,70,65,58,54,60,70,76,75,74,73,67,61,51,47,54,67,77,76,75,74,67,61,52,47,54,67,77,76,76,75,75,71,64,61,66,75,78,77,76,76,84,82,78,75,80,84,77,78,73,68,83,81,77,74,79,84,75,76,75,75,80,80,77,76,80,85,73,73,75,77,77,78,78,78,83,87,73,73,73,73,76,79,82,83,87,91,76,79,76,72,77,83,87,89,92,96
2016-07-05 23:30:00,74,74,74,74,68,64,60,60,64,67,75,76,76,76,62,59,57,59,65,70,76,75,74,73,56,53,52,56,64,71,76,75,73,72,66,62,60,62,67,72,78,76,75,74,88,83,78,76,77,78,79,75,72,72,84,78,77,81,83,78,79,76,74,75,81,76,76,81,83,79,78,75,73,74,77,75,77,83,85,82,76,72,70,71,76,77,81,86,89,87,76,74,73,74,79,82,86,90,94,93
2016-07-06 00:00:00,76,75,74,73,70,68,63,59,63,70,75,75,74,73,69,65,58,53,58,68,76,75,74,74,69,65,57,53,58,68,76,76,75,75,75,72,66,62,66,74,77,77,76,76,82,81,77,74,77,82,78,79,74,68,77,77,75,75,79,84,76,76,75,75,77,78,76,75,79,84,72,72,75,78,78,79,78,78,81,85,71,71,73,74,77,80,82,82,86,90,75,78,76,74,77,82,86,88,92,96
2016-07-06 00:30:00,76,75,73,73,72,70,64,56,56,63,75,74,74,73,74,71,63,54,53,60,75,75,75,75,74,74,67,58,56,64,75,75,76,76,73,76,75,69,67,71,75,76,77,77,72,78,81,78,76,78,75,73,75,78,73,75,74,74,78,84,73,72,73,75,77,79,78,78,82,87,71,73,73,73,75,77,78,78,81,86,71,75,76,75,73,78,80,81,84,89,74,79,80,79,77,83,88,90,94,99
2016-07-06 01:30:00,78,78,77,76,73,72,68,65,68,74,77,77,77,77,74,71,64,59,63,71,77,77,77,77,75,72,64,59,62,71,78,77,77,77,78,77,72,68,72,78,78,78,77,76,83,83,81,79,83,88,76,80,75,67,78,79,78,75,77,81,77,81,80,76,81,82,81,79,82,86,72,74,76,76,79,79,78,79,84,87,70,73,73,71,77,78,79,82,89,93,76,82,80,74,81,84,87,92,99,105
2016-07-06 02:00:00,79,79,79,79,79,75,72,73,76,78,80,80,81,81,75,72,69,70,74,77,81,81,81,81,72,69,66,68,73,78,81,80,80,79,81,77,73,74,78,82,80,79,78,77,96,90,84,82,83,84,84,80,78,79,85,82,80,81,85,86,82,76,76,81,82,80,79,81,85,86,79,74,76,81,80,79,80,84,87,87,79,77,78,80,82,82,84,88,92,91,81,85,83,78,86,87,90,95,99,98
2016-07-06 02:30:00,86,87,87,88,83,84,82,79,79,84,86,87,87,88,83,84,81,75,75,83,87,87,87,87,83,86,83,75,76,86,88,87,87,86,81,88,88,82,83,92,89,88,86,85,79,89,92,88,89,96,84,92,93,80,86,89,89,86,87,91,82,88,91,82,85,88,88,86,87,91,80,84,90,83,84,87,88,87,88,93,81,86,91,83,85,89,91,90,92,97,84,92,95,83,88,92,95,96,98,103
2016-07-06 03:30:00,72,72,72,72,73,73,74,74,74,74,72,72,72,72,73,73,73,74,74,75,71,71,71,71,72,72,73,74,74,75,71,70,70,70,72,72,73,74,74,75,71,70,70,70,72,72,73,74,74,75,71,71,71,70,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,75,75,75,77,77,77,77,77,78,74,74,75,75,77,77,77,77,77,77
2016-07-06 04:30:00,78,77,77,76,75,75,76,76,77,78,78,77,77,76,75,75,76,77,78,78,78,77,77,76,76,76,76,77,78,79,78,77,77,76,76,76,77,77,78,79,78,77,77,76,76,76,77,78,78,79,76,76,76,75,75,76,76,76,77,78,77,77,77,77,78,78,78,79,79,80,79,79,79,79,81,81,81,81,82,82,79,80,80,80,82,82,82,82,82,83,79,79,80,80,82,82,82,82,82,82
2016-07-06 05:30:00,80,79,78,77,77,78,79,81,82,83,80,79,78,77,78,78,80,81,83,83,80,79,78,77,78,79,81,82,83,83,80,79,78,77,79,80,81,82,83,83,80,79,78,77,80,80,81,83,83,83,79,78,79,79,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,82,83,84,85,86,86,86,86,86,86,83,84,86,86,86,86,86,86,86,86,82,84,86,86,86,86,86,86,86,86
2016-07-06 06:00:00,83,82,81,80,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,80,81,81,81,82,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,82,83,82,81,81,82,82,82,82,82,82,84,84,83,82,84,84,84,84,84,84,86,85,85,84,87,87,87,87,87,87,86,86,86,85,87,87,87,87,87,87,86,86,86,85,87,87,87,87,87,87
2016-07-06 06:30:00,84,83,82,81,79,79,79,80,81,83,84,83,82,81,80,80,80,81,82,84,84,83,82,81,82,82,82,82,83,84,84,83,82,81,83,82,82,83,83,85,84,83,82,81,83,83,83,83,84,85,83,83,83,83,83,84,84,85,85,86,84,84,84,84,84,85,85,85,86,86,86,86,86,86,86,86,86,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,89,89,89,88,88,88
2016-07-06 07:00:00,81,80,79,78,81,81,83,84,85,85,82,81,80,79,82,82,84,85,85,86,83,82,82,81,83,83,84,85,86,86,85,84,84,83,83,84,85,86,86,86,86,85,85,85,84,84,85,86,86,86,84,84,84,83,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,87,87,88,88,88,88,88,88,88,88
2016-07-06 07:30:00,86,85,84,83,81,81,81,81,82,83,86,85,84,83,82,82,82,82,83,84,86,85,84,83,83,84,84,85,85,85,86,85,84,83,85,85,86,87,87,87,86,85,84,83,86,86,87,88,88,88,85,86,86,86,85,85,85,85,85,85,87,87,87,87,87,87,87,87,87,87,88,88,88,89,90,90,90,90,90,90,88,88,88,89,90,90,90,90,90,90,87,87,87,88,90,90,90,90,90,90
2016-07-06 08:00:00,85,84,83,82,81,82,83,84,85,87,85,84,83,82,83,83,84,85,86,87,87,85,84,83,84,84,85,86,87,87,88,87,85,84,85,85,86,86,87,88,89,87,86,85,85,86,86,87,87,88,86,85,85,84,86,86,87,87,87,87,87,87,86,86,87,87,88,88,88,88,89,89,88,88,89,89,89,89,89,89,89,89,89,89,91,91,90,90,90,90,89,89,89,89,92,91,91,91,90,90
2016-07-06 08:30:00,85,82,80,79,81,82,84,86,87,88,85,83,81,80,83,84,85,87,88,88,85,84,84,83,84,85,86,88,88,89,87,86,87,87,85,86,87,88,89,89,87,88,88,89,86,86,87,89,89,89,86,85,85,84,88,88,88,89,89,90,87,87,86,86,88,88,89,89,89,90,89,89,88,88,88,89,89,89,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,90,90,90,91
2016-07-06 09:30:00,86,84,82,81,82,82,83,85,86,88,86,84,83,82,84,84,85,86,87,88,87,86,86,85,86,86,87,87,88,89,88,88,88,89,89,89,89,89,89,90,89,89,90,91,90,90,90,90,90,90,88,88,88,88,88,88,88,89,89,90,89,89,89,89,89,89,90,90,91,91,91,91,91,91,91,91,91,91,92,92,90,90,90,90,90,91,91,91,92,92,90,90,90,90,89,90,90,90,91,91
2016-07-06 10:00:00,88,86,85,84,84,84,84,85,86,88,88,86,85,84,85,85,85,86,87,89,88,87,85,84,87,87,87,87,88,90,89,88,86,86,89,89,89,89,90,91,89,88,87,87,90,90,90,90,91,92,88,88,88,88,90,90,90,91,91,92,89,89,89,89,90,90,91,91,91,92,91,91,91,91,90,91,91,91,92,92,91,91,91,91,91,91,91,92,92,92,91,91,91,91,91,91,92,92,92,93
2016-07-06 10:30:00,88,86,84,83,83,83,83,84,85,87,88,86,85,84,85,84,84,85,86,87,88,87,86,85,87,87,87,87,87,88,89,88,87,87,89,89,89,88,89,89,89,89,88,88,91,90,90,89,89,90,88,88,89,89,88,88,88,88,88,88,90,90,90,91,90,90,90,90,90,90,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2016-07-06 11:00:00,87,85,83,82,83,84,85,87,89,90,87,85,84,83,85,85,86,88,89,90,88,87,87,86,87,87,88,89,90,91,89,89,89,90,88,88,89,89,90,91,90,90,91,92,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,90,90,91,91,92,92,92,92,91,91,91,92,92,92,91,91,91,91,92,92,92,93,93,94,91,91,91,91,92,92,93,93,94,94
2016-07-06 11:30:00,87,84,82,81,82,82,84,86,87,89,87,85,83,82,84,84,85,87,88,89,87,86,86,85,86,87,87,88,89,90,89,88,89,89,89,89,89,90,91,91,89,90,90,91,90,90,90,91,91,92,89,89,89,89,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2016-07-06 12:00:00,91,90,89,88,83,83,83,83,85,87,91,90,89,88,84,84,85,85,86,88,91,90,89,88,88,88,89,90,91,92,91,90,89,88,90,90,91,92,93,94,91,90,89,88,89,89,91,92,92,92,90,89,89,89,88,89,89,90,91,92,90,89,89,89,89,90,90,91,92,93,90,90,90,90,91,91,92,93,93,94,91,91,91,91,93,93,93,94,94,95,91,91,91,91,94,94,94,94,94,95
2016-07-06 12:30:00,88,86,84,83,83,83,85,87,88,90,88,86,85,84,85,85,86,88,89,90,88,87,87,87,87,88,88,89,90,91,89,89,90,90,90,90,90,91,92,92,90,90,91,92,91,91,91,92,92,93,89,89,89,89,89,90,90,91,92,93,90,90,90,90,90,91,91,92,93,94,92,92,92,92,92,92,93,94,94,95,92,92,92,92,94,94,94,95,95,96,91,91,92,92,95,95,95,95,95,96
2016-07-06 13:30:00,104,104,106,108,106,108,107,102,101,104,103,103,107,110,108,111,109,104,103,106,103,103,107,111,104,106,106,103,103,107,104,103,106,110,103,106,106,102,103,107,105,103,106,110,108,111,109,104,103,106,103,104,108,112,106,102,102,107,107,102,102,102,105,109,108,104,104,107,106,100,101,101,104,106,106,104,105,107,107,104,103,103,105,106,103,104,106,109,111,111,106,108,109,110,106,108,111,113,115,118
2016-07-06 14:00:00,88,88,87,87,85,90,83,79,84,82,88,88,88,88,86,90,84,80,85,83,87,87,88,88,86,91,85,82,87,84,86,87,87,88,86,91,87,85,90,86,86,86,87,87,86,92,88,86,91,87,88,91,91,88,91,90,88,86,85,85,86,90,90,87,92,91,91,91,91,91,85,89,90,87,86,88,90,92,94,94,87,91,91,89,84,87,92,96,99,100,91,94,95,92,91,94,100,105,109,110
2016-07-06 14:30:00,78,78,79,80,78,77,75,74,74,74,79,78,80,82,75,73,70,68,69,72,76,74,76,78,72,70,68,66,67,70,75,73,76,79,75,74,74,74,74,74,77,77,80,85,79,81,83,84,83,81,74,73,75,78,74,77,81,80,77,74,76,76,78,81,79,81,82,81,79,78,78,78,80,81,81,82,83,82,81,81,79,79,79,79,80,82,84,85,85,84,81,82,81,81,82,84,89,93,94,92
2016-07-06 15:00:00,72,72,72,72,72,70,67,66,68,69,73,73,72,72,71,67,62,61,63,67,74,74,73,73,66,62,59,59,63,68,75,75,74,74,71,69,67,68,71,73,76,76,75,74,81,80,80,80,80,78,76,76,75,73,77,73,74,80,81,74,75,75,73,71,77,73,72,77,78,74,74,74,72,70,77,73,72,76,78,77,74,75,74,72,77,76,77,80,83,83,76,78,78,77,77,80,85,89,92,92
2016-07-06 15:30:00,71,71,68,66,67,63,60,60,63,66,71,70,68,66,66,61,55,55,59,64,71,70,68,66,69,63,57,57,60,65,71,71,69,67,74,70,66,66,69,70,72,71,69,67,79,76,74,75,76,74,71,70,68,66,71,76,78,75,73,74,71,72,70,68,72,75,75,72,72,75,71,72,71,69,73,74,72,71,75,80,71,72,70,69,74,74,74,76,82,87,73,75,75,73,74,77,80,85,91,95
2016-07-06 16:00:00,70,68,67,67,67,63,59,59,63,66,70,69,69,69,64,59,53,52,57,63,69,70,70,71,64,58,51,50,55,61,68,69,69,69,70,66,61,60,63,67,68,67,67,67,79,75,72,72,75,75,69,70,69,68,77,70,68,72,72,68,70,71,71,70,75,69,68,73,74,70,69,70,70,69,72,69,71,75,77,75,68,68,67,65,72,72,75,80,83,82,69,70,69,67,75,77,81,85,88,89
2016-07-06 16:30:00,70,71,68,65,66,61,59,63,64,63,70,71,68,65,56,52,52,58,61,62,67,66,64,62,52,48,48,55,59,61,66,65,65,66,59,55,55,60,64,64,69,69,72,75,71,66,65,68,70,69,69,65,67,72,72,70,71,75,74,69,70,67,69,74,72,69,69,72,72,68,70,67,69,74,73,69,69,71,72,69,69,65,66,70,73,71,72,77,77,74,70,67,68,72,74,74,79,86,87,81
2016-07-06 17:00:00,68,68,68,68,60,57,53,54,58,62,68,68,68,68,59,54,49,50,56,63,68,67,66,65,58,53,47,47,53,61,70,68,67,66,66,61,57,56,60,64,71,71,71,70,81,78,74,73,74,74,71,69,65,61,74,72,70,69,71,71,68,68,66,64,71,70,69,70,72,72,66,68,68,67,68,68,69,72,74,74,68,69,70,69,68,70,73,77,80,79,71,72,71,69,72,74,78,82,85,85
2016-07-06 17:30:00,68,68,67,66,57,60,61,62,62,62,70,68,64,60,56,54,54,59,64,65,68,64,58,53,55,51,51,59,66,67,68,66,62,59,55,54,57,65,68,66,69,71,72,72,56,57,64,70,68,64,65,64,69,75,69,72,75,75,73,69,67,66,70,74,70,72,73,72,70,68,68,68,70,73,71,72,72,71,69,69,67,69,70,71,71,73,75,75,74,73,67,68,70,71,72,76,81,83,82,79
2016-07-06 18:00:00,69,69,69,69,67,61,56,54,57,60,69,69,69,68,67,60,52,50,54,60,69,68,66,65,61,55,47,46,52,60,70,69,67,65,65,60,55,54,59,65,72,71,71,70,81,77,72,71,73,74,74,74,67,61,73,72,71,72,73,73,71,71,69,68,72,71,71,72,73,73,68,67,69,71,70,70,71,73,75,76,67,67,68,69,71,71,73,76,80,80,69,72,70,68,73,74,77,81,85,86
2016-07-06 18:30:00,73,71,70,69,68,65,58,51,52,60,72,71,70,69,66,62,52,45,48,59,72,71,70,69,65,61,52,45,48,59,72,71,70,69,70,68,62,56,58,66,72,71,70,70,76,76,73,69,70,74,70,74,74,71,76,74,72,72,75,76,68,72,72,68,74,72,71,73,75,76,67,71,71,67,72,71,72,74,77,78,67,72,72,69,72,73,75,78,80,82,69,75,75,72,73,76,80,83,85,86
2016-07-06 19:30:00,73,73,74,75,73,71,69,63,54,47,73,73,74,75,69,71,73,66,52,44,73,73,74,74,69,73,77,72,60,52,75,74,73,73,73,74,76,76,71,66,76,74,73,72,76,72,71,76,78,76,75,74,73,72,70,71,72,74,76,77,72,71,71,70,70,70,71,73,75,78,70,69,69,69,71,71,72,73,76,80,69,70,71,72,74,74,74,76,79,83,72,73,75,76,76,77,78,80,83,87
2016-07-06 20:00:00,73,73,74,74,69,62,57,60,64,65,75,73,71,70,62,56,53,59,65,68,74,70,67,64,47,45,49,61,69,71,75,73,71,69,54,52,55,65,72,72,77,79,80,81,81,73,69,71,75,75,76,72,73,77,75,74,77,82,83,78,74,71,73,79,77,74,75,79,79,76,72,70,73,79,78,75,74,77,78,75,72,70,73,79,79,76,77,81,81,78,75,72,73,77,79,79,82,88,89,84
2016-07-06 21:00:00,77,76,74,74,73,69,61,53,55,63,76,75,75,74,76,69,56,46,47,60,76,76,76,76,76,69,57,47,49,61,76,76,77,77,74,73,68,63,65,72,76,77,78,78,74,78,79,79,81,84,77,79,77,72,76,78,78,77,81,84,76,79,78,73,78,79,79,78,81,84,74,77,76,72,78,81,81,80,82,85,72,75,74,69,76,80,82,82,84,88,74,78,78,74,74,80,83,84,86,91
2016-07-06 21:30:00,79,79,79,79,70,63,58,58,63,68,77,77,77,77,65,58,52,52,60,68,78,77,76,75,59,53,47,50,59,69,80,78,77,76,68,63,58,61,68,73,77,76,75,74,88,84,80,80,83,83,79,78,76,73,83,81,79,78,80,80,79,79,77,76,80,79,78,79,81,81,77,78,76,74,77,77,79,81,84,84,75,75,73,71,77,78,81,85,88,88,75,76,75,74,80,81,85,90,93,92
2016-07-06 22:30:00,78,77,75,75,78,75,66,56,53,59,77,76,76,75,71,67,58,49,50,60,77,77,77,77,72,69,60,51,51,60,77,77,78,78,77,76,71,63,62,67,77,78,79,79,73,76,77,75,76,82,75,77,79,79,73,79,82,78,77,80,75,77,76,73,75,79,80,78,77,81,75,77,74,69,77,79,79,77,80,85,73,78,77,72,77,79,79,79,85,91,72,80,82,79,77,79,81,83,90,97
2016-07-06 23:00:00,77,76,74,74,72,71,65,58,57,64,76,75,75,74,75,71,61,50,49,59,76,76,76,76,75,71,61,50,50,60,76,76,77,77,74,74,70,64,64,70,76,77,78,78,74,78,80,79,80,82,79,77,75,74,76,79,79,77,78,82,76,75,73,73,75,77,77,76,79,84,73,72,72,72,75,76,76,76,81,88,71,73,74,75,76,77,77,79,85,92,73,76,79,80,78,81,82,84,89,96
2016-07-06 23:30:00,74,74,74,73,70,65,60,62,67,71,75,76,76,76,62,57,53,56,64,70,76,75,74,74,57,53,50,54,63,71,77,76,74,73,70,65,60,62,69,75,78,77,76,75,90,82,74,72,75,78,76,75,72,70,82,80,78,77,79,79,76,77,75,73,79,78,77,78,79,80,75,76,75,74,76,76,77,80,82,82,73,74,74,73,75,77,80,84,87,86,74,76,76,75,79,81,84,89,92,92
2016-07-07 00:00:00,75,74,73,72,70,65,59,60,66,70,75,74,73,71,68,61,53,53,59,67,76,75,73,71,69,61,53,52,59,67,77,77,74,71,77,71,64,64,70,75,77,77,75,72,87,82,77,78,82,84,76,76,74,72,84,80,77,79,82,83,75,75,74,72,80,78,77,79,83,83,73,73,72,70,77,76,77,81,85,85,73,73,72,70,77,78,81,86,89,89,75,78,78,77,80,82,86,91,94,94
2016-07-07 01:00:00,86,83,81,80,82,83,84,86,88,89,86,84,82,81,84,84,85,87,88,89,86,85,85,84,86,86,87,88,89,90,88,87,88,88,87,87,88,88,89,90,88,89,89,90,88,88,88,89,89,90,88,88,88,88,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,91,91,91,91,90,90,90,90,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2016-07-07 01:15:00,76,76,76,76,76,69,65,68,71,71,76,75,76,76,74,66,62,67,72,74,75,75,76,76,61,57,58,67,75,76,75,75,76,76,69,62,60,68,76,77,75,75,76,76,94,81,72,73,79,81,74,74,75,75,85,80,79,84,87,84,75,75,76,76,83,77,76,80,84,83,76,77,77,78,84,77,75,79,83,82,76,77,77,78,86,80,79,84,87,85,77,77,78,77,84,81,84,93,97,94
2016-07-07 01:30:00,78,77,76,75,72,69,67,68,72,74,79,78,77,77,73,69,64,64,69,74,80,80,78,77,72,66,60,60,64,70,80,80,78,77,77,72,66,65,69,73,80,79,78,76,90,85,81,80,82,83,77,75,72,70,84,82,79,78,81,83,80,80,78,78,81,80,78,79,81,83,76,77,77,77,78,78,79,81,84,84,73,74,74,75,78,79,82,86,89,89,77,79,81,82,81,83,87,93,96,96
2016-07-07 02:30:00,87,88,87,85,84,83,80,78,82,88,86,88,88,86,85,84,81,79,84,92,89,90,90,89,85,84,81,80,84,91,89,88,89,90,88,88,84,82,85,91,86,85,86,88,97,96,93,89,91,95,85,87,83,79,93,92,91,93,96,97,87,88,88,88,92,90,89,92,95,96,83,84,88,92,90,89,89,92,96,96,83,85,89,92,91,90,91,95,99,100,90,94,94,92,94,94,96,101,105,106
2016-07-07 03:30:00,73,73,73,73,72,72,72,73,73,74,73,73,73,73,72,72,72,73,73,74,73,73,73,73,72,72,72,73,73,74,73,73,73,73,72,72,72,73,73,74,73,73,73,73,72,72,72,73,73,74,72,72,72,72,73,73,73,73,73,73,73,73,73,73,74,74,74,74,74,74,75,75,75,75,75,75,75,75,75,75,74,74,74,74,76,76,76,76,76,76,74,74,74,74,76,76,76,76,76,76
2016-07-07 04:00:00,75,75,75,75,74,74,75,75,76,77,75,75,75,75,74,74,75,76,77,77,75,75,75,75,75,75,75,76,77,78,75,75,75,75,75,75,76,76,77,78,75,75,75,75,75,75,76,77,77,78,74,73,73,72,74,75,75,76,76,77,75,75,74,74,77,77,77,78,78,79,77,77,76,76,79,79,80,80,80,81,77,77,77,77,80,80,80,81,81,81,77,77,77,77,80,80,80,80,80,79
2016-07-07 04:30:00,77,77,77,77,76,76,77,77,78,79,77,77,77,77,76,76,77,78,79,79,77,77,77,77,77,77,77,78,79,80,77,77,77,77,77,77,78,78,79,80,77,77,77,77,77,77,78,79,79,80,77,77,77,77,76,77,77,78,79,80,78,78,78,78,77,78,78,79,80,81,80,80,80,80,79,79,80,81,81,82,79,79,79,79,81,81,81,82,82,83,79,79,79,79,82,82,82,82,82,83
2016-07-07 05:00:00,79,78,77,76,78,78,79,79,80,81,79,78,77,76,78,78,79,80,81,81,79,78,77,76,79,79,79,80,81,82,79,78,77,76,79,79,80,80,81,82,79,78,77,76,79,79,80,81,81,82,77,77,77,76,80,80,80,81,81,81,78,78,78,78,81,81,81,81,82,82,80,80,80,80,82,82,82,83,83,83,80,81,81,81,83,83,83,84,84,85,80,80,81,81,83,83,84,84,85,85
2016-07-07 05:30:00,80,79,79,79,77,78,78,79,80,81,80,79,79,79,78,79,79,80,81,81,80,79,79,79,79,80,80,80,81,81,80,79,79,79,80,80,80,81,81,81,80,79,79,79,80,80,81,81,81,81,79,79,79,79,79,80,80,81,82,82,80,80,80,80,81,82,83,84,84,84,82,82,82,82,84,84,85,86,87,86,82,82,82,82,85,85,86,87,87,87,82,82,82,82,84,85,86,86,87,87
2016-07-07 06:30:00,82,81,80,80,79,80,80,81,82,83,83,82,81,81,80,81,81,82,83,83,83,83,82,82,81,82,82,82,83,83,84,83,83,82,82,82,82,83,83,83,84,84,83,83,82,82,83,83,83,83,81,81,81,80,83,83,83,83,83,83,82,82,82,82,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2016-07-07 07:00:00,80,79,79,78,79,80,81,82,83,85,81,80,80,79,80,81,82,83,84,85,81,81,81,80,81,82,82,83,84,85,82,81,81,81,82,82,83,83,84,85,82,82,81,81,82,83,83,84,84,85,82,82,83,83,82,83,84,84,85,86,84,84,84,85,83,83,84,85,86,86,85,86,86,86,84,84,84,85,86,86,85,86,86,86,84,85,85,86,86,87,85,85,86,86,85,86,86,86,86,87
2016-07-07 07:30:00,84,83,82,81,80,80,80,81,82,84,84,83,82,81,81,81,81,82,83,85,84,83,82,81,83,83,83,83,84,85,84,83,82,81,84,83,83,84,84,86,84,83,82,81,84,84,84,84,85,86,82,81,81,80,81,82,82,82,83,84,83,83,82,82,84,84,84,85,85,86,85,85,84,84,87,87,87,87,88,88,85,85,85,85,88,88,88,88,88,89,85,85,85,85,88,88,88,88,88,88
2016-07-07 08:30:00,84,82,80,79,80,81,82,84,85,85,84,82,81,80,82,83,84,85,86,86,85,84,84,83,84,84,85,86,86,86,86,86,86,87,85,86,86,87,87,86,87,87,88,89,86,86,87,87,87,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2016-07-07 09:00:00,83,81,79,78,82,83,84,86,87,88,83,81,80,79,83,83,85,86,88,88,85,83,82,81,83,84,86,87,88,88,86,86,85,84,84,85,86,87,88,88,87,87,87,86,85,85,86,88,88,88,86,86,86,86,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2016-07-07 09:30:00,84,82,80,79,82,83,84,85,86,88,84,82,81,80,84,84,85,86,87,88,85,84,84,83,85,85,86,87,88,88,86,86,86,87,86,86,87,87,88,89,87,87,88,89,86,87,87,88,88,89,85,84,84,83,86,87,87,88,88,89,86,86,85,85,87,88,88,88,89,89,88,88,87,87,89,89,89,90,90,90,88,88,88,88,91,91,91,91,91,91,88,88,88,88,92,92,92,91,91,91
2016-07-07 10:00:00,87,86,84,84,81,82,83,84,85,86,87,86,84,84,82,83,84,85,86,87,87,86,85,84,84,85,85,86,87,88,88,87,86,86,86,87,87,88,89,89,88,88,87,87,88,88,88,89,90,90,86,86,87,87,85,86,86,87,87,88,88,88,88,89,88,88,88,89,89,90,89,90,90,90,90,90,91,91,91,92,89,90,90,90,91,91,91,92,92,92,89,89,90,90,91,91,91,91,91,90
2016-07-07 10:30:00,88,87,86,85,81,82,83,84,85,86,88,87,86,85,82,83,84,85,86,87,88,87,86,85,84,85,85,86,87,88,88,87,86,85,86,87,87,88,89,89,88,87,86,85,88,88,88,89,90,90,86,86,86,85,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,89,90,90,90,92,92,92,92,92,92,89,89,90,90,91,91,91,91,91,91
2016-07-07 12:00:00,88,87,85,84,83,83,83,84,85,87,88,87,86,85,84,84,84,85,86,88,89,88,87,86,86,86,86,86,87,89,89,89,88,88,88,88,88,88,89,90,89,89,89,89,89,89,89,89,90,91,88,88,88,87,86,87,87,87,88,89,89,89,89,89,89,89,89,90,90,91,91,91,91,91,92,92,92,92,93,93,91,92,92,92,93,93,93,93,93,94,91,91,92,92,93,93,93,93,93,93
2016-07-07 13:00:00,165,153,160,165,160,158,146,158,158,142,158,147,159,160,157,151,142,155,149,133,144,143,151,146,157,152,147,157,145,135,153,166,167,159,156,155,154,161,147,143,153,177,175,165,151,153,155,160,144,145,157,122,185,156,151,139,151,163,146,167,151,143,188,153,159,147,152,159,147,172,147,151,170,153,162,153,153,151,143,170,155,150,147,164,158,157,157,147,140,160,162,160,149,172,157,164,167,155,146,152
2016-07-07 13:41:00,95,96,97,97,94,93,92,92,92,92,95,96,97,98,97,96,92,89,87,88,95,95,96,97,98,97,94,90,87,87,94,94,94,95,95,97,98,96,93,91,93,93,93,93,91,95,100,101,99,95,95,95,98,102,97,98,98,98,97,96,94,94,96,98,94,95,95,97,98,97,92,94,95,95,93,92,93,97,101,101,92,95,96,95,94,94,96,101,107,107,94,98,99,98,98,99,103,108,113,113
2016-07-07 14:30:00,74,75,77,79,79,75,73,74,72,69,75,76,78,79,79,74,73,75,75,72,76,76,76,76,71,67,66,70,73,72,79,78,77,76,74,69,67,72,74,73,82,82,80,79,89,83,80,82,82,79,80,75,73,75,78,80,81,81,79,76,78,76,76,80,78,79,79,78,76,75,76,74,76,81,79,78,77,77,77,77,76,73,74,77,80,80,80,82,84,84,80,76,75,78,82,84,87,92,95,93
2016-07-07 15:00:00,74,73,72,72,70,68,67,67,69,70,73,73,73,72,66,65,63,64,67,69,73,73,73,73,66,64,62,63,65,68,73,73,73,73,74,71,68,67,69,70,73,73,74,74,84,80,76,74,74,75,73,73,73,73,80,78,76,76,76,75,71,71,72,73,76,75,75,75,76,75,70,71,73,74,73,73,75,77,79,78,73,74,75,75,74,76,79,83,86,84,79,79,78,76,80,83,87,92,94,93
2016-07-07 15:30:00,72,71,70,70,65,63,61,60,62,64,68,68,67,67,68,64,59,58,61,65,70,70,70,70,67,62,57,56,58,63,73,73,74,74,70,67,63,62,63,66,70,71,71,72,80,78,77,76,77,76,72,73,73,72,81,75,72,76,77,72,71,71,70,69,77,72,71,75,76,72,69,69,68,66,72,70,71,76,78,75,69,70,69,67,72,72,75,80,83,82,72,73,73,71,76,79,83,87,90,90
2016-07-07 16:30:00,70,69,69,68,65,66,62,53,50,54,70,70,69,69,68,67,60,50,47,53,70,70,70,70,69,68,63,54,52,57,70,70,70,71,67,70,69,64,63,67,70,70,70,71,65,71,74,73,72,74,65,66,69,70,72,70,70,72,74,75,63,65,67,67,72,70,68,69,73,75,61,65,67,65,72,70,68,70,74,78,63,69,71,68,70,71,72,75,79,83,68,74,76,74,69,73,78,83,87,89
2016-07-07 17:00:00,66,66,67,67,65,65,62,54,45,45,66,66,67,68,65,66,64,56,47,47,67,67,67,67,67,69,68,63,57,57,69,68,68,67,67,69,70,69,67,67,71,69,68,67,65,67,69,71,72,72,72,70,68,66,67,69,72,73,72,72,67,66,66,65,66,68,71,72,72,73,63,64,66,67,66,68,70,71,72,75,62,65,70,72,68,70,72,74,76,79,66,71,75,78,70,73,76,78,81,84
2016-07-07 17:30:00,68,68,68,68,63,58,54,53,57,61,67,68,68,68,64,58,51,50,54,61,67,66,65,64,63,56,49,47,52,59,67,66,65,65,68,62,57,56,59,63,68,69,69,69,80,76,72,72,74,75,69,71,70,69,78,72,69,73,74,69,68,68,66,65,75,70,69,73,74,70,69,70,69,68,71,68,69,74,76,73,68,69,68,67,69,70,73,77,80,79,67,66,64,62,71,74,78,82,85,85
2016-07-07 18:00:00,69,68,68,67,67,64,58,51,53,61,69,68,68,68,65,61,53,46,49,59,69,69,69,70,64,61,54,47,50,60,70,70,71,71,69,68,64,59,60,66,70,71,72,72,75,77,75,72,72,74,70,72,72,71,75,75,71,68,71,76,69,70,70,69,72,73,71,69,72,77,67,69,68,68,69,72,73,72,75,79,67,70,70,69,68,73,76,77,80,83,69,72,73,72,69,76,81,82,84,87
2016-07-07 19:00:00,71,72,71,70,66,61,59,63,64,61,74,73,70,68,58,55,56,61,65,64,73,71,66,63,48,46,49,57,64,65,72,72,70,68,53,51,54,62,67,67,73,76,78,78,72,69,70,75,77,74,76,71,70,73,71,73,76,79,79,76,74,71,73,78,73,73,75,75,75,75,71,70,73,79,74,74,74,74,74,74,71,68,70,76,75,76,77,78,78,77,73,70,71,75,76,79,83,86,86,83
2016-07-07 19:04:00,75,76,73,70,60,56,55,62,67,67,77,77,71,66,54,51,53,62,70,71,74,72,67,62,50,47,50,60,68,69,73,72,70,69,57,54,55,63,69,69,75,76,79,82,73,69,69,75,79,76,75,70,71,75,76,74,76,81,80,75,75,72,73,78,77,74,74,77,77,73,75,71,72,77,78,75,74,76,76,73,73,69,70,74,79,76,77,80,80,76,72,70,71,76,79,79,82,88,88,82
2016-07-07 19:30:00,72,71,71,71,70,63,55,54,59,64,73,72,71,71,70,61,52,50,56,64,74,73,72,72,64,56,47,46,54,64,75,74,73,73,68,61,54,54,61,68,76,75,74,73,84,78,72,71,75,78,74,73,70,68,72,72,73,76,79,78,75,75,73,71,74,74,75,77,79,78,74,74,72,70,76,76,76,78,80,78,73,72,70,68,76,76,77,80,82,82,72,73,72,71,75,76,78,82,86,86
2016-07-07 20:30:00,75,76,75,72,69,61,57,61,66,67,77,77,73,70,62,56,53,59,66,70,75,73,69,66,48,46,50,61,70,72,73,71,71,72,56,53,56,66,72,72,73,74,79,84,83,76,71,73,76,75,77,72,73,77,77,78,79,80,80,80,77,74,75,80,76,77,78,79,79,79,77,73,74,79,75,76,78,79,80,79,75,71,72,76,77,78,80,82,82,81,74,72,73,78,80,82,84,86,87,86
2016-07-07 21:00:00,78,77,76,75,69,63,57,58,64,69,75,75,75,75,62,55,48,48,56,66,76,77,77,78,59,52,45,46,56,67,78,79,79,79,72,65,59,60,66,73,75,74,74,74,90,84,77,76,78,79,78,76,73,70,83,81,79,78,80,80,76,77,76,75,80,79,78,79,81,81,73,75,76,76,77,77,79,81,84,84,72,73,73,72,77,78,81,85,88,88,76,76,74,71,80,81,85,90,93,92
2016-07-07 22:00:00,75,75,75,76,75,65,59,62,66,68,75,76,77,77,70,59,52,55,63,69,76,75,75,75,56,48,46,55,66,71,77,75,74,74,63,55,53,62,72,75,78,77,76,76,88,77,68,72,80,81,78,76,75,74,81,77,77,81,83,80,78,78,78,77,80,76,76,81,83,80,78,77,77,76,79,76,76,81,83,80,76,75,74,74,80,78,79,84,87,84,75,76,76,76,84,81,83,89,92,88
2016-07-07 22:30:00,76,75,74,73,75,72,63,53,52,60,75,75,74,74,75,70,59,48,48,58,75,75,75,76,75,71,62,53,53,62,75,76,76,77,74,75,71,66,67,73,75,76,77,78,74,77,79,77,79,82,77,79,77,72,78,81,80,78,80,84,75,76,75,72,76,79,80,78,80,85,71,75,75,72,74,78,80,79,82,86,70,75,77,76,73,79,83,83,85,89,72,78,81,80,74,82,87,88,89,93
2016-07-07 23:00:00,76,76,76,76,72,65,59,58,63,67,78,78,77,77,72,64,55,54,60,67,78,76,75,74,66,58,50,50,58,67,77,75,73,72,71,64,58,58,65,72,77,76,75,75,86,80,75,75,79,81,81,81,74,68,85,81,76,77,81,83,78,78,76,75,82,78,76,78,82,83,74,73,75,77,78,76,77,80,84,84,72,72,73,74,76,77,80,84,88,88,75,78,76,74,78,81,85,90,93,93
2016-07-07 23:30:00,75,75,74,73,69,64,60,62,67,70,76,77,76,75,69,63,57,58,65,70,76,76,74,72,63,57,52,54,62,70,77,76,73,71,68,63,59,61,68,74,78,78,75,73,85,80,76,77,82,84,76,74,71,68,81,79,78,78,80,81,75,75,75,74,80,79,78,79,80,81,72,75,76,76,79,79,79,81,83,82,73,74,74,73,78,79,82,85,88,87,77,77,75,73,79,81,85,90,93,93
2016-07-08 00:00:00,98,97,95,93,88,90,92,93,92,91,97,97,94,92,90,87,85,86,89,88,95,94,91,89,94,89,85,86,89,88,87,85,82,79,71,70,69,72,74,75,77,75,72,69,58,63,69,73,76,79,72,77,84,90,83,86,89,91,90,88,76,77,81,84,83,86,89,90,89,88,82,81,81,82,85,87,89,90,89,89,87,86,85,86,88,90,92,92,92,92,88,87,89,90,91,94,96,96,95,94
2016-07-08 00:04:00,77,76,76,75,74,74,75,75,76,77,77,76,76,75,74,74,75,76,77,77,77,76,76,75,75,75,75,76,77,78,77,76,76,75,75,75,76,76,77,78,77,76,76,75,75,75,76,77,77,78,75,75,76,76,74,75,75,75,76,77,77,77,77,78,77,77,77,78,78,79,78,79,79,79,80,80,80,80,81,81,78,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2016-07-08 00:30:00,77,78,76,75,74,69,64,63,66,69,77,77,76,74,71,64,57,55,59,65,76,75,72,69,67,61,54,53,58,66,77,75,71,68,74,69,64,63,68,72,78,77,74,71,86,82,78,77,79,79,79,79,74,67,78,77,75,74,79,84,76,75,72,70,79,79,77,76,80,84,72,70,72,74,78,80,81,80,83,85,71,72,73,75,76,80,83,85,88,89,74,78,77,75,74,81,86,89,92,95
2016-07-08 01:00:00,87,85,83,82,84,85,86,88,90,91,87,85,84,83,86,86,87,89,90,91,88,87,87,86,88,88,89,90,91,92,89,89,89,90,89,89,90,90,91,92,90,90,91,92,90,90,90,91,91,92,88,89,90,91,91,91,91,92,92,93,90,91,92,92,91,91,91,92,92,93,91,92,93,93,92,92,92,92,93,93,91,92,93,93,93,93,93,93,93,93,90,91,92,92,93,93,93,93,93,93
2016-07-08 01:04:00,78,79,75,72,78,75,70,66,70,77,80,80,77,74,79,75,67,61,64,73,80,80,79,77,78,74,66,61,64,73,78,78,78,79,79,78,74,70,74,80,77,76,78,80,82,83,82,82,85,89,78,80,78,75,83,83,82,82,86,90,76,75,76,77,79,80,80,81,86,89,74,72,75,79,75,78,81,83,87,91,75,75,76,79,76,81,85,88,93,96,79,81,80,78,81,88,93,96,100,103
2016-07-08 02:00:00,80,80,79,79,77,74,71,72,77,81,79,79,79,79,77,73,69,70,74,78,79,79,79,79,79,75,71,71,75,79,78,78,78,78,84,80,77,77,80,83,78,78,78,78,88,85,82,82,85,86,81,80,75,71,82,83,83,81,84,87,79,79,77,77,83,82,80,78,83,87,77,77,78,80,84,81,78,77,84,90,77,78,78,76,84,82,80,83,91,96,79,86,83,76,84,85,88,92,100,103
2016-07-08 02:30:00,87,88,85,82,87,85,82,82,84,86,88,90,88,84,90,85,80,77,78,81,88,90,89,86,89,85,79,76,77,79,86,88,88,87,88,86,83,83,85,86,84,85,86,87,89,89,90,93,95,95,78,90,91,81,95,89,90,91,90,97,86,91,89,81,91,85,87,89,87,94,87,87,86,84,89,84,88,90,88,95,84,82,82,84,91,88,93,95,93,100,85,83,84,88,93,91,98,101,99,105
2016-07-08 03:00:00,114,98,105,120,112,100,98,108,108,96,102,101,93,113,97,91,88,94,103,107,102,105,87,101,97,95,90,88,99,112,107,105,97,102,107,105,99,96,101,108,104,97,107,108,108,104,102,104,107,108,105,99,99,104,107,105,102,104,111,116,103,98,97,100,108,108,105,103,105,110,105,102,99,98,103,107,108,105,104,106,109,109,105,100,97,103,108,110,111,111,111,113,108,102,106,107,107,110,116,120
2016-07-08 03:30:00,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,73,73,73,73,74,73,73,73,73,74,74,74,74,74,74,74,74,74,74,75,75,75,75,75,75,76,76,76,76,76,76,76,76,76,76,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77
2016-07-08 04:30:00,77,77,77,77,76,76,77,77,78,79,77,77,77,77,76,76,77,78,79,79,77,77,77,77,77,77,77,78,79,80,77,77,77,77,77,77,78,78,79,80,77,77,77,77,77,77,78,79,79,80,76,76,77,77,77,77,77,78,78,78,78,78,78,79,79,79,79,80,80,80,79,80,80,80,81,81,82,82,82,83,79,80,80,80,82,82,82,82,83,83,79,79,80,80,81,81,81,81,82,82
2016-07-08 05:30:00,81,80,79,78,77,78,79,80,81,83,81,80,79,78,78,79,80,81,82,83,81,80,79,78,79,80,80,81,82,83,81,80,79,78,80,80,81,81,82,83,81,80,79,78,80,81,81,82,82,83,80,80,80,80,79,79,79,80,80,80,81,81,81,81,81,81,81,82,82,83,83,83,83,83,83,84,84,84,85,85,83,83,83,83,84,85,85,85,86,86,83,83,83,83,84,84,84,85,85,85
2016-07-08 06:00:00,83,82,81,80,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,80,81,81,81,82,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,82,80,79,79,78,81,81,81,81,81,81,81,81,80,80,83,83,83,83,83,83,83,83,82,82,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86
2016-07-08 06:30:00,80,79,79,78,80,80,82,83,84,84,81,80,80,79,81,81,83,84,84,85,81,81,81,80,82,82,83,84,85,85,82,81,81,81,82,83,84,85,85,85,82,82,81,81,83,83,84,85,85,85,81,81,82,82,84,84,84,84,84,84,83,83,83,84,85,85,85,85,85,85,84,85,85,85,87,87,87,87,87,87,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2016-07-08 07:30:00,80,80,80,80,82,83,83,84,85,86,81,81,81,81,83,84,84,85,86,86,83,83,83,83,84,85,85,85,86,86,84,84,85,85,85,85,85,86,86,86,85,86,86,86,85,85,86,86,86,86,83,84,84,85,87,87,87,87,87,87,85,85,86,86,87,87,87,87,87,87,86,86,87,87,87,87,87,87,87,87,86,86,87,87,88,88,88,88,88,88,85,85,86,86,88,88,88,88,88,88
2016-07-08 08:00:00,85,84,82,82,81,82,83,84,85,87,85,84,82,82,83,83,84,85,86,87,85,84,83,82,84,84,85,86,87,87,86,85,84,84,85,85,86,86,87,88,86,86,85,85,85,86,86,87,87,88,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2016-07-08 08:30:00,85,84,82,81,82,83,84,85,86,88,86,84,83,82,84,84,85,86,87,88,87,86,85,84,85,85,86,87,88,88,88,87,86,86,86,86,87,87,88,89,89,88,87,87,86,87,87,88,88,89,86,86,86,86,87,87,87,88,88,88,87,87,87,87,88,88,88,88,89,89,89,89,89,89,89,89,89,90,90,90,89,89,89,89,90,90,90,91,91,92,88,88,89,89,90,90,91,91,92,92
2016-07-08 09:00:00,85,83,81,80,83,84,85,86,87,89,85,83,82,81,85,85,86,87,88,89,87,85,84,83,86,86,87,88,89,89,88,88,87,86,87,87,88,88,89,90,89,89,89,88,87,88,88,89,89,90,87,87,87,87,89,88,88,88,88,89,88,88,88,88,89,89,89,89,89,90,90,90,90,90,91,90,90,90,90,91,89,89,89,89,92,91,91,91,91,92,89,89,89,89,92,92,91,91,92,93
2016-07-08 09:30:00,86,85,83,82,83,84,86,88,89,90,87,85,84,83,85,86,87,89,90,90,88,87,86,85,86,87,88,90,90,91,89,88,87,87,87,88,89,90,91,91,90,89,88,88,88,88,89,91,91,91,87,86,86,85,89,89,89,90,90,91,88,88,87,87,89,89,90,90,90,91,89,89,89,89,89,90,90,90,91,91,89,89,89,89,90,90,90,91,91,91,89,89,89,89,90,90,91,91,91,92
2016-07-08 10:30:00,90,89,89,88,85,84,83,83,84,86,90,89,89,88,86,85,85,85,85,87,90,89,89,88,86,86,86,87,87,89,90,89,89,88,87,88,88,89,89,90,90,89,89,88,88,88,89,90,91,91,89,88,87,87,86,87,87,87,88,89,90,90,89,88,89,89,89,90,90,91,92,91,91,90,92,92,92,92,93,93,92,92,92,91,93,93,93,93,93,94,92,92,92,91,93,93,93,93,93,93
2016-07-08 11:30:00,88,86,84,83,83,83,85,87,88,90,88,86,85,84,85,85,86,88,89,90,88,88,87,86,87,88,88,89,90,91,90,89,89,89,90,90,90,91,92,92,90,91,91,91,91,91,91,92,92,93,89,88,88,87,90,90,90,91,91,91,90,90,89,89,91,91,91,91,92,92,91,91,91,91,92,92,92,93,93,93,91,91,91,91,93,93,93,94,94,95,91,91,91,91,93,93,94,94,95,95
2016-07-08 12:00:00,90,89,88,87,84,84,84,85,86,88,90,89,88,87,85,85,85,86,87,89,90,89,88,87,86,87,87,88,89,90,90,89,88,87,88,88,89,90,91,92,90,89,88,87,89,89,91,92,92,93,90,90,90,90,90,90,90,91,91,91,90,90,90,90,91,91,91,91,92,92,90,91,91,91,92,92,92,93,93,93,91,91,91,92,93,93,93,94,94,95,91,92,92,93,93,93,94,94,95,95
2016-07-08 12:30:00,90,89,87,87,84,84,84,86,87,89,90,89,87,87,85,86,86,87,88,90,90,89,88,87,88,88,88,89,90,92,91,90,89,89,90,90,90,91,92,93,91,91,90,90,91,91,91,92,93,94,91,91,91,91,91,91,91,92,92,92,91,91,91,91,92,92,92,92,93,93,91,92,92,92,93,93,93,94,94,94,92,92,92,93,94,94,94,95,95,96,92,93,93,94,94,94,95,95,96,96
2016-07-08 13:41:00,94,93,94,96,87,90,92,91,89,90,93,93,95,96,84,87,91,93,91,90,92,91,92,93,88,89,92,95,93,89,91,90,92,94,93,91,92,96,95,90,92,92,95,98,93,89,91,97,97,92,96,97,95,93,93,97,98,94,92,95,95,96,95,93,95,98,98,93,91,95,94,95,95,93,94,97,96,91,89,94,94,95,95,95,91,95,97,93,91,94,94,95,96,97,91,98,103,102,100,99
2016-07-08 14:30:00,76,75,75,76,76,74,72,72,73,73,76,76,76,76,74,71,68,67,68,71,76,76,76,76,73,69,66,66,69,73,77,77,76,76,78,76,73,72,74,76,77,77,76,76,87,85,82,80,79,77,77,78,79,80,82,77,77,81,81,76,76,78,80,81,81,76,75,78,78,75,75,76,78,79,80,77,76,78,78,76,75,75,75,76,81,81,83,85,86,84,77,78,79,79,83,87,93,96,97,94
2016-07-08 15:30:00,70,69,69,69,67,62,61,64,65,64,70,70,70,70,62,56,55,59,63,63,69,70,70,71,61,55,52,57,62,62,69,70,71,71,71,63,59,63,67,67,69,70,71,72,82,74,69,72,75,74,72,74,70,66,78,71,69,73,73,69,68,70,72,72,74,69,68,73,74,70,66,67,70,74,71,69,70,75,77,74,69,69,69,69,73,73,76,80,83,81,77,78,72,67,78,81,84,87,90,90
2016-07-08 16:00:00,68,68,68,68,63,59,58,61,63,60,69,70,70,71,64,57,54,57,61,61,68,68,68,68,59,52,48,52,58,61,68,68,67,66,64,57,53,58,63,65,69,69,68,68,80,73,70,73,76,74,70,70,68,66,74,69,69,75,76,70,68,68,68,67,74,69,68,72,73,69,65,67,67,67,74,70,68,71,73,72,66,67,67,66,73,72,72,76,78,78,70,70,68,66,73,76,80,84,87,86
2016-07-08 16:30:00,69,68,66,66,66,65,60,53,52,57,68,67,67,66,67,65,57,48,47,54,68,68,68,68,67,66,59,52,51,57,68,68,69,69,67,69,67,62,62,66,68,69,70,70,67,72,74,72,73,74,67,72,69,62,71,71,70,68,71,75,64,67,67,64,69,70,69,68,71,76,61,64,66,66,67,70,70,70,73,78,63,67,69,68,67,71,74,75,78,83,69,75,74,69,69,75,79,81,83,88
2016-07-08 17:00:00,67,67,67,67,67,61,57,59,62,62,67,68,69,70,61,54,50,54,59,60,67,67,68,69,56,48,45,51,59,62,68,68,68,68,65,56,51,57,64,67,68,69,70,71,80,70,63,66,71,71,72,70,65,62,74,69,68,71,72,70,69,70,69,68,74,70,68,71,72,69,66,68,70,71,74,70,69,73,74,70,65,67,68,68,74,71,72,77,79,76,69,69,68,67,75,73,75,82,86,83
2016-07-08 18:00:00,71,69,68,67,66,67,62,53,50,56,70,69,68,67,67,66,60,50,48,54,70,69,69,69,67,68,63,54,53,59,70,70,70,70,66,69,69,65,63,67,70,70,71,71,64,71,75,74,73,74,71,68,67,69,72,72,71,70,74,79,69,67,67,67,70,71,70,69,73,79,67,68,67,66,68,70,71,71,75,81,67,70,70,69,68,72,74,74,78,84,69,74,75,74,70,75,79,79,82,87
2016-07-08 18:30:00,71,71,70,70,64,59,55,57,63,67,72,71,70,70,62,55,48,49,57,64,72,71,70,69,62,55,48,48,56,64,72,71,70,69,71,64,59,59,65,70,72,71,70,69,80,75,71,73,77,78,77,75,71,68,75,74,73,74,75,75,72,72,70,68,73,72,73,74,76,76,68,70,70,69,71,71,74,77,79,78,69,71,71,70,72,73,76,81,83,83,73,75,73,71,75,77,80,85,88,87
2016-07-08 19:00:00,69,69,71,71,68,61,56,59,62,63,70,71,72,73,62,54,50,54,61,65,68,68,68,69,48,44,46,57,66,68,69,68,68,67,58,53,54,63,72,71,72,72,72,72,87,77,70,73,78,77,73,68,68,73,78,76,74,73,75,75,71,67,69,74,75,74,73,74,76,76,69,66,69,75,73,73,74,77,79,79,70,68,70,74,73,74,77,81,84,84,74,72,71,73,76,78,81,86,89,89
2016-07-08 20:00:00,74,74,75,76,69,65,61,63,68,71,74,75,75,75,61,56,51,53,61,68,74,73,72,71,54,48,44,47,57,66,74,73,72,71,65,60,56,58,65,71,75,75,75,74,85,80,75,75,78,79,77,74,71,69,79,77,76,76,78,79,75,75,75,75,77,76,75,76,78,79,72,73,75,76,74,75,76,78,80,80,71,71,72,72,74,76,78,82,84,83,74,73,72,71,77,79,82,86,89,87
2016-07-08 21:00:00,76,74,73,72,72,64,56,55,61,67,76,76,75,74,66,56,47,46,54,64,77,77,76,76,65,56,47,47,55,65,77,77,76,75,77,69,63,62,68,74,77,76,75,74,90,85,79,80,83,84,80,81,76,71,82,79,76,78,83,84,79,79,78,77,79,77,76,79,83,84,75,74,75,77,76,76,77,81,86,86,72,71,71,71,76,77,80,85,89,89,76,78,75,71,79,81,85,90,93,92
2016-07-08 21:30:00,75,74,73,72,71,64,58,58,63,68,76,76,75,75,64,56,48,48,56,65,76,77,77,78,60,53,46,47,56,67,77,77,77,77,73,66,60,61,68,75,77,77,76,76,91,85,79,78,81,82,78,77,74,72,79,77,76,77,79,81,78,78,76,74,79,78,77,79,81,82,77,77,75,73,78,78,80,82,85,85,75,75,73,71,78,79,82,86,89,88,75,76,75,74,80,81,85,89,92,91
2016-07-08 22:00:00,75,75,75,75,71,64,61,65,71,71,76,77,77,77,67,58,54,59,68,72,77,76,75,74,58,49,44,51,63,70,77,76,74,73,67,57,52,58,69,73,79,77,76,75,89,79,73,78,85,84,79,75,73,73,85,78,76,80,81,76,78,76,76,78,82,77,76,80,82,78,76,75,76,80,79,76,77,82,84,81,76,74,73,75,78,79,81,86,88,87,80,77,74,74,80,83,86,90,93,92
2016-07-08 23:00:00,70,70,71,72,69,64,59,58,62,66,69,71,73,74,69,63,56,55,60,67,69,70,71,71,64,58,52,52,59,67,71,70,70,70,70,65,61,61,66,71,73,73,72,71,86,82,79,79,81,81,72,72,71,70,81,78,76,79,84,86,73,75,75,74,81,78,77,80,84,84,74,76,76,75,80,79,79,82,85,84,74,76,75,74,79,80,82,86,88,87,76,78,78,76,79,81,85,90,93,92
2016-07-09 00:00:00,77,75,74,74,72,66,62,64,66,66,77,77,77,77,66,61,58,62,66,68,74,74,74,73,52,50,55,64,70,71,74,74,74,74,59,57,60,68,73,72,77,77,78,79,86,79,74,75,76,75,72,73,74,75,80,74,76,85,85,76,74,75,77,78,80,74,74,82,82,76,74,75,76,77,80,74,74,80,81,77,74,74,74,74,79,77,79,85,86,83,75,76,76,77,79,81,86,93,94,91
2016-07-09 00:30:00,89,89,89,89,89,85,80,80,82,85,87,88,88,88,85,79,72,70,74,79,87,86,85,85,80,74,68,67,73,80,87,86,84,83,84,79,75,75,80,84,86,85,85,85,92,89,85,85,87,87,86,85,83,81,84,82,78,76,81,88,85,84,81,79,83,82,78,76,80,86,80,80,77,75,81,81,79,77,80,84,75,75,74,72,76,79,79,79,82,85,74,76,75,74,73,78,81,81,84,88
2016-07-09 01:00:00,84,82,81,80,81,82,83,84,85,87,84,83,82,81,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,87,87,87,86,84,84,85,85,86,87,88,89,89,88,84,85,85,86,86,87,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2016-07-09 01:30:00,73,78,80,78,72,70,65,62,66,73,73,78,80,79,74,71,64,60,65,74,74,77,77,74,73,69,62,57,62,72,76,78,77,73,76,74,68,64,67,74,78,81,80,76,86,85,82,78,80,84,78,77,75,73,76,77,77,76,80,84,77,78,77,76,76,77,75,75,81,86,75,77,77,77,78,77,75,76,84,89,73,75,75,75,81,79,78,80,89,95,75,77,78,77,84,84,84,87,95,101
2016-07-09 02:30:00,83,84,85,86,83,79,75,75,80,85,84,84,85,86,82,78,74,74,79,84,90,86,82,78,84,80,77,77,82,85,90,86,80,77,88,85,82,83,87,89,84,83,82,82,91,88,86,88,91,93,85,83,80,79,86,88,87,85,87,91,85,84,81,80,89,90,90,89,92,96,86,86,84,82,87,88,88,89,95,99,87,91,90,87,88,89,90,93,100,104,89,96,96,91,94,97,100,103,109,113
2016-07-09 03:30:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,70,70,71,71,71,72,72,73,71,70,70,70,71,71,71,72,72,73,71,70,70,70,71,71,71,72,72,73,69,68,68,67,70,70,70,71,71,71,70,70,69,69,71,71,71,71,72,72,71,71,71,71,72,72,72,73,73,73,71,71,71,71,73,73,73,74,74,75,71,71,71,71,73,73,74,74,75,75
2016-07-09 04:00:00,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,72,72,71,71,73,73,73,74,74,75,72,71,71,71,73,73,73,74,74,75,72,71,71,71,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,74,73,73,73,73,74,74,74,74,75,75,75,75,75,75,75,75,75,76,76,76,74,74,74,74,76,76,76,77,77,78,74,74,74,74,76,76,77,77,78,78
2016-07-09 04:30:00,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,73,73,74,74,72,73,73,74,75,76,75,75,75,76,73,74,74,75,76,77,76,77,77,77,75,75,76,77,77,78,76,77,77,77,77,77,77,78,78,79,76,76,77,77,78,78,78,78,78,79
2016-07-09 05:00:00,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,75,75,75,75,76,76,76,77,77,77,76,76,76,76,77,77,77,77,78,78,78,78,78,78,78,78,78,79,79,79,77,77,77,77,79,79,79,80,80,81,77,77,77,77,79,79,80,80,81,81
2016-07-09 06:00:00,79,79,79,79,78,77,77,78,78,80,79,79,79,79,78,78,78,78,79,80,79,79,79,79,78,78,78,78,79,80,79,79,79,79,79,78,78,79,79,81,79,79,79,79,79,79,79,79,80,81,79,80,80,80,79,79,79,80,80,80,79,80,80,80,80,80,80,80,81,81,80,80,80,80,81,81,81,82,82,82,80,80,81,81,82,82,82,83,83,84,80,81,81,81,82,82,83,83,84,84
2016-07-09 06:30:00,79,78,78,78,78,78,79,79,80,81,79,78,78,78,78,78,79,80,81,81,79,78,78,78,79,79,79,80,81,82,79,78,78,78,79,79,80,80,81,82,79,78,78,78,79,79,80,81,81,82,80,80,80,80,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82,80,81,81,81,82,82,82,82,82,82,81,81,81,82,83,83,83,83,83,83,81,82,82,83,83,83,83,83,83,83
2016-07-09 07:00:00,80,80,80,80,77,78,78,79,80,81,80,80,80,80,78,79,79,80,81,81,80,80,80,80,79,80,80,80,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,81,81,81,81,80,81,81,81,80,80,80,80,80,80,82,82,82,82,81,81,81,81,81,81,83,83,83,84,83,83,83,83,83,83,83,83,83,84,83,83,83,83,83,83,82,82,82,83,83,83,83,83,83,83
2016-07-09 07:30:00,81,80,79,78,78,79,79,80,81,82,81,80,79,78,79,80,80,81,82,82,81,80,79,78,80,81,81,81,82,82,81,80,79,78,81,81,81,82,82,82,81,80,79,78,81,81,82,82,82,82,80,80,80,79,80,80,80,81,81,81,81,81,81,81,82,82,82,83,83,84,83,83,83,83,84,85,85,85,86,86,83,84,84,84,85,86,86,86,87,87,83,83,84,84,85,85,85,86,86,86
2016-07-09 08:30:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,80,82,83,83,84,84,85,82,82,82,82,83,83,83,84,84,84,83,83,83,83,84,84,84,84,85,85,85,85,85,85,85,85,85,86,86,86,85,85,85,85,86,86,86,87,87,88,84,84,85,85,86,86,87,87,88,88
2016-07-09 09:00:00,84,83,82,81,81,81,83,84,85,85,84,83,82,81,82,82,84,85,85,86,84,83,82,82,83,83,84,85,86,86,84,83,83,82,83,84,85,86,86,86,84,84,83,83,84,84,85,86,86,86,82,82,83,83,85,85,85,86,86,87,84,84,84,85,85,85,86,86,86,87,85,86,86,86,85,86,86,86,87,87,85,86,86,86,86,86,86,87,87,87,85,85,86,86,86,86,87,87,87,88
2016-07-09 09:30:00,85,84,83,82,81,81,83,84,85,85,85,84,83,82,82,82,84,85,85,86,85,84,83,83,83,83,84,85,86,86,85,84,84,83,83,84,85,86,86,86,85,85,84,84,84,84,85,86,86,86,83,83,83,83,85,85,85,85,85,85,84,84,84,84,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2016-07-09 10:30:00,85,84,83,82,81,82,83,84,85,87,85,84,83,82,82,83,84,85,86,87,85,84,83,82,83,84,84,85,86,87,85,84,83,82,84,84,85,85,86,87,85,84,83,82,84,85,85,86,86,87,85,84,84,83,87,87,87,87,87,87,86,86,85,85,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2016-07-09 11:30:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,83,83,84,85,86,87,86,85,84,83,84,84,85,86,87,87,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,86,87,87,87,86,86,86,87,87,87,86,87,87,87,87,87,87,87,88,88,87,87,87,87,88,88,88,89,89,89,87,87,88,88,89,89,89,90,90,91,87,88,88,88,89,89,90,90,91,91
2016-07-09 12:30:00,87,86,85,84,81,82,83,84,85,86,87,86,85,84,82,83,84,85,86,87,87,86,85,84,84,85,85,86,87,88,87,86,85,84,86,87,87,88,89,89,87,86,85,84,88,88,88,89,90,90,86,86,86,86,87,87,87,88,88,88,87,87,87,87,88,88,88,88,89,89,89,89,89,89,89,89,89,90,90,90,88,88,88,88,90,90,90,91,91,92,88,88,88,88,90,90,91,91,92,92
2016-07-09 13:00:00,162,146,162,153,150,140,131,167,153,148,169,139,167,152,159,144,125,170,162,155,167,144,162,155,161,161,138,158,153,152,162,162,150,165,144,153,140,152,157,149,157,180,141,176,166,163,155,169,170,132,160,153,160,168,167,137,146,163,150,150,141,173,157,168,171,155,164,177,169,166,144,182,164,173,163,162,164,167,167,168,150,157,157,160,155,161,152,143,151,160,155,159,153,159,164,170,159,145,153,164
2016-07-09 13:30:00,95,96,95,94,98,95,95,97,96,92,96,97,97,97,96,94,94,98,98,94,95,95,96,96,97,95,96,100,101,98,95,94,94,95,98,96,97,101,101,98,100,99,99,100,98,95,96,99,99,96,101,102,94,93,92,93,96,99,101,101,98,99,94,95,96,96,97,98,99,100,95,95,94,100,100,99,98,97,99,101,96,95,96,106,99,99,99,100,102,105,99,97,99,111,96,98,101,105,108,111
2016-07-09 14:00:00,78,80,82,84,79,79,78,77,77,77,77,79,81,82,82,80,77,75,75,77,81,83,83,82,83,81,78,77,76,78,85,85,84,82,81,81,81,81,81,81,85,86,83,80,78,80,84,86,86,84,79,83,84,81,78,80,79,79,83,87,77,80,82,81,82,84,83,83,86,89,77,79,81,80,80,83,84,83,85,89,80,83,83,79,81,85,88,88,91,94,85,91,88,80,86,93,98,99,102,107
2016-07-09 15:00:00,70,69,68,68,68,65,61,59,61,64,71,71,69,68,69,64,58,54,56,60,72,72,70,68,70,65,60,57,58,61,72,72,70,68,71,69,67,67,68,68,71,72,70,67,71,72,74,76,77,75,71,73,70,65,82,73,69,73,77,73,68,70,71,71,81,73,70,74,76,72,66,66,70,73,76,72,71,76,80,77,67,68,69,70,71,72,75,82,87,87,73,76,74,71,75,79,84,90,94,96
2016-07-09 15:30:00,72,71,68,66,60,60,60,62,64,65,69,69,66,64,58,55,53,53,58,62,70,70,68,66,60,55,50,50,55,61,72,72,69,67,70,64,59,58,62,66,69,68,64,61,80,75,70,69,72,73,71,69,65,62,75,67,64,72,77,73,69,70,70,69,72,67,67,72,73,70,68,70,71,71,69,69,71,74,72,70,69,70,70,69,69,71,75,78,79,78,73,73,71,68,73,75,78,84,90,91
2016-07-09 16:00:00,67,67,66,66,62,58,57,60,62,60,67,68,69,69,62,57,54,57,60,60,67,67,68,68,56,50,48,52,56,58,68,68,68,68,60,55,53,57,60,60,68,69,70,70,75,70,69,72,72,68,69,64,62,64,71,69,71,74,71,64,67,65,66,70,71,69,70,72,69,65,66,64,67,71,70,69,70,72,71,68,66,63,64,67,69,71,74,77,78,76,70,66,65,67,70,75,81,85,87,85
2016-07-09 16:30:00,68,68,65,61,65,65,61,52,49,53,68,68,65,62,67,66,59,49,46,52,68,69,70,69,67,67,61,53,51,57,67,68,71,73,64,68,67,63,62,66,66,65,68,72,62,69,73,72,71,74,68,66,67,69,67,71,74,72,68,67,66,64,65,65,66,68,71,71,69,70,64,65,64,63,65,66,68,71,73,76,65,68,68,66,66,67,69,73,79,83,69,74,74,72,69,70,73,79,84,88
2016-07-09 17:00:00,69,69,68,67,63,59,55,55,59,61,70,71,70,69,58,53,47,47,53,60,68,68,66,64,55,50,45,45,52,61,69,68,65,63,65,61,57,57,61,66,72,72,69,67,81,77,73,71,72,71,70,69,64,60,71,73,71,69,70,73,68,70,68,65,69,71,71,69,71,74,66,69,69,68,66,69,71,71,74,76,66,68,67,65,66,71,74,76,79,81,70,72,68,65,70,75,79,82,85,87
2016-07-09 17:30:00,72,73,71,68,64,59,57,61,62,60,69,70,68,65,55,51,50,55,59,59,66,66,64,62,47,44,45,53,58,60,68,67,67,68,58,54,54,59,63,64,68,67,70,73,75,69,67,69,70,67,71,66,65,69,70,69,72,77,77,72,69,66,68,73,71,69,70,74,74,70,66,64,67,73,72,69,69,73,73,71,65,62,64,69,72,70,72,77,78,75,69,65,64,68,73,73,78,85,86,81
2016-07-09 18:00:00,68,67,66,66,61,57,54,55,60,63,69,68,68,68,59,53,48,51,59,66,70,70,69,69,54,48,42,46,57,66,71,70,69,68,63,56,50,53,63,69,71,69,67,66,83,75,69,70,76,77,72,71,69,66,72,70,69,69,71,72,72,72,70,69,71,70,69,70,72,73,70,71,69,67,70,70,71,73,75,75,68,68,66,64,71,72,75,78,81,80,68,69,68,67,75,76,79,84,86,85
2016-07-09 18:30:00,72,74,71,68,66,60,56,58,60,60,74,74,69,64,59,54,52,57,61,63,71,69,64,59,43,43,49,59,66,66,69,68,67,66,50,49,55,64,69,67,70,72,75,78,76,71,68,71,73,71,72,68,68,70,69,71,74,76,76,75,70,69,71,75,71,71,72,73,73,73,69,68,71,77,73,72,72,71,72,73,69,67,68,72,74,74,75,76,76,76,72,70,69,71,75,78,81,84,85,83
2016-07-09 19:00:00,74,74,74,74,63,57,55,59,62,62,70,70,70,70,60,52,48,53,60,63,71,70,68,67,55,46,42,48,57,63,74,72,70,69,64,55,51,56,64,67,72,71,70,69,85,76,71,74,78,76,76,70,67,67,76,74,72,72,74,75,74,71,70,73,75,73,72,73,75,75,71,69,71,75,73,73,74,76,78,77,70,68,68,72,74,75,78,81,83,81,73,70,69,71,78,79,82,86,88,86
2016-07-09 20:00:00,98,84,80,83,86,82,75,66,53,46,95,83,82,86,84,81,76,67,54,47,95,84,83,85,84,81,78,73,64,57,96,87,85,85,81,78,77,77,74,70,94,91,91,91,76,73,74,78,79,76,86,93,95,85,74,75,76,78,80,82,85,93,92,80,73,74,75,76,79,81,83,92,89,75,73,73,74,75,78,82,78,88,86,75,75,75,75,77,80,84,74,84,85,78,77,77,79,81,84,87
2016-07-09 20:30:00,85,89,96,100,86,87,86,83,79,74,85,94,100,100,92,91,88,82,76,73,85,98,104,99,96,92,86,80,76,74,83,101,107,100,94,89,82,79,78,78,81,102,110,102,91,85,79,78,81,82,86,101,113,108,89,81,78,82,85,81,94,110,115,103,90,82,78,82,83,79,104,118,116,98,89,83,79,81,83,79,108,120,115,95,88,84,82,83,85,84,106,115,113,96,87,86,84,86,89,91
2016-07-09 21:00:00,86,81,83,82,83,68,55,54,59,65,85,86,88,84,80,65,51,50,55,62,83,87,88,81,77,68,56,51,55,64,80,82,82,76,78,78,70,61,64,74,77,77,78,73,81,87,84,73,74,85,76,87,86,71,83,82,80,77,80,84,76,81,80,70,80,81,79,78,80,85,76,75,74,71,76,79,80,80,83,87,77,74,73,76,75,80,83,84,86,90,80,77,76,80,77,83,87,88,90,94
2016-07-09 22:00:00,78,77,80,85,89,78,70,69,71,70,78,78,83,89,85,71,60,62,68,71,84,83,84,86,77,66,57,57,64,70,93,89,84,80,76,73,67,64,68,74,100,94,82,74,84,88,85,79,80,85,113,95,77,80,89,80,78,84,88,84,111,92,74,78,88,81,79,85,88,84,120,100,81,83,87,83,83,87,90,86,134,116,91,87,85,85,87,91,93,91,143,127,96,86,85,88,92,95,97,97
2016-07-09 22:30:00,101,94,81,72,82,73,63,62,74,86,98,93,83,76,77,70,61,61,71,82,97,96,89,83,77,75,71,68,72,77,98,100,93,84,77,82,82,77,74,76,99,102,92,79,72,80,84,79,73,74,97,107,98,80,78,80,81,81,81,82,94,104,96,80,78,80,81,82,82,84,85,92,86,73,77,80,82,84,85,86,75,79,74,65,78,80,84,87,88,90,74,76,74,69,79,82,87,90,91,93
2016-07-09 23:30:00,76,75,74,74,78,68,59,58,61,63,77,76,75,74,78,67,57,54,55,59,77,77,76,75,76,71,63,57,57,63,78,78,77,77,73,78,75,67,67,74,79,79,78,78,71,83,85,77,76,83,75,75,74,72,79,77,76,78,81,84,74,75,74,71,80,79,78,81,85,87,72,76,75,70,76,76,77,80,84,87,73,79,78,73,75,76,79,83,87,90,75,82,83,79,80,83,88,92,96,98
2016-07-10 00:00:00,77,75,74,74,72,66,62,64,66,66,77,77,77,77,66,61,58,62,66,68,74,74,74,73,52,50,55,64,70,71,74,74,74,74,59,57,60,68,73,72,77,77,78,79,86,79,74,75,76,75,72,73,74,75,80,74,76,85,85,76,74,75,77,78,80,74,74,82,82,76,74,75,76,77,80,74,74,80,81,77,74,74,74,74,79,77,79,85,86,83,75,76,76,77,79,81,86,93,94,91
2016-07-10 01:00:00,76,76,76,76,69,65,63,65,69,73,77,78,78,79,70,65,60,61,67,73,76,76,76,76,69,64,58,58,63,70,76,76,75,74,74,70,66,66,69,73,77,77,76,76,87,84,81,82,84,83,79,76,72,72,80,78,76,78,82,83,77,74,74,77,79,77,76,79,83,84,75,71,73,79,77,77,78,81,86,86,74,73,73,74,79,79,82,87,91,90,77,80,77,73,83,84,87,93,97,97
2016-07-10 01:30:00,77,76,74,74,71,71,68,64,67,73,76,75,75,74,72,70,64,59,62,70,76,76,76,76,72,71,65,59,62,70,76,76,77,77,76,76,73,69,72,78,76,77,78,78,81,83,83,81,83,86,76,78,75,70,77,81,81,78,79,83,74,77,77,75,78,81,81,79,81,84,72,75,78,77,79,81,82,82,86,90,73,78,79,75,80,82,85,87,93,98,78,86,85,77,80,85,89,94,100,105
2016-07-10 02:00:00,80,79,78,78,77,76,75,76,79,81,80,80,80,80,73,72,71,73,76,79,79,80,81,82,72,70,69,71,74,78,79,79,80,80,80,77,75,75,77,80,78,78,78,78,89,86,83,82,83,84,79,74,75,80,84,79,76,79,87,90,82,79,81,86,81,77,75,80,87,90,78,77,79,83,78,77,77,82,89,90,76,76,77,78,79,79,82,88,93,94,80,84,85,83,83,84,88,95,99,99
2016-07-10 02:30:00,86,89,90,87,90,86,82,81,85,89,90,92,90,86,84,80,78,79,84,87,88,89,85,79,81,77,76,80,84,84,85,88,86,80,87,82,82,87,89,86,83,90,91,88,95,91,91,96,96,90,85,84,86,87,99,91,84,85,91,95,85,85,85,86,94,88,84,86,92,95,86,86,86,86,88,85,85,90,96,97,87,88,87,86,85,86,90,96,102,101,89,91,90,88,88,91,96,103,108,107
2016-07-10 03:00:00,104,104,103,95,103,104,95,111,100,111,99,102,103,106,101,99,86,101,91,105,95,96,92,105,109,103,93,99,96,102,110,106,94,113,116,106,105,103,111,106,107,104,89,110,111,100,108,102,120,107,109,102,94,106,96,111,100,111,108,121,108,104,94,101,103,110,103,109,113,116,108,105,96,98,109,106,105,105,119,108,105,104,102,104,108,100,106,104,124,101,99,102,111,116,106,101,110,109,128,103
2016-07-10 03:30:00,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,78,78,78,78,77,77,78,79,79,80,77,77,77,77,77,78,79,79,80,81,78,78,78,78,78,78,79,80,81,81,80,80,80,80,79,79,79,80,81,81,79,79,79,79,79,80,80,81,81,82,79,79,79,79,80,81,81,81,81,82
2016-07-10 04:30:00,81,80,80,80,80,81,82,84,85,86,81,80,80,80,80,81,83,84,85,86,81,80,80,80,81,82,83,84,85,86,81,80,80,80,81,82,83,84,85,85,81,80,80,80,82,82,83,84,85,85,80,81,82,83,84,84,84,85,85,86,82,83,84,84,84,84,84,85,85,86,83,84,85,85,85,85,85,85,86,86,83,84,85,85,86,86,86,86,86,86,82,83,84,84,86,86,86,86,86,86
2016-07-10 05:30:00,84,83,82,81,80,81,82,83,84,86,84,83,82,81,81,82,83,84,85,86,84,83,82,81,82,83,83,84,85,86,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,84,84,85,85,86,83,83,83,83,82,83,83,84,85,86,84,84,84,84,83,84,84,85,86,87,86,86,86,86,85,85,86,87,87,88,85,85,85,85,87,87,87,88,88,89,85,85,85,85,88,88,88,88,88,89
2016-07-10 06:00:00,87,86,85,84,83,83,83,83,84,86,87,86,85,84,84,84,84,84,85,86,87,86,85,84,86,85,85,85,86,87,87,86,85,84,87,86,86,86,86,87,87,86,85,84,87,87,86,86,86,87,85,85,85,85,85,85,85,86,86,86,85,85,85,85,86,86,86,86,87,87,85,86,86,86,87,87,87,88,88,88,86,86,86,87,88,88,88,89,89,90,86,87,87,88,88,88,89,89,90,90
2016-07-10 06:30:00,85,83,82,81,81,82,83,85,87,88,86,84,83,82,83,83,84,86,87,88,86,85,85,84,85,85,86,87,88,89,87,87,86,86,86,86,87,87,88,89,87,88,87,87,87,87,87,88,88,89,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,88,89,89,90,87,87,87,87,88,88,88,89,89,90,87,87,87,87,88,88,88,89,89,90
2016-07-10 07:30:00,88,87,86,85,82,83,84,85,86,87,88,87,86,85,83,84,85,86,87,88,88,87,86,85,85,86,86,87,88,89,88,87,86,85,87,88,88,89,90,90,88,87,86,85,89,89,89,90,91,91,88,87,87,87,88,88,88,89,89,89,88,87,87,87,89,89,89,89,90,90,88,88,88,88,90,90,90,91,91,91,89,89,89,89,91,91,91,92,92,93,89,89,89,89,91,91,92,92,93,93
2016-07-10 08:00:00,88,87,85,85,83,84,85,87,89,90,88,87,85,85,85,85,86,88,89,90,88,87,86,85,87,87,88,89,90,91,89,88,87,87,88,88,89,89,90,91,89,89,88,88,89,89,89,90,90,91,88,88,88,88,90,90,90,91,91,92,88,88,88,88,90,90,91,91,91,92,88,88,88,88,90,91,91,91,92,92,89,89,89,89,91,91,91,92,92,92,89,89,89,89,91,91,92,92,92,93
2016-07-10 08:30:00,87,85,84,83,84,85,86,88,89,91,87,86,85,84,86,86,87,89,90,92,89,88,87,86,87,87,88,90,91,92,90,90,90,89,88,88,89,90,91,92,91,92,92,91,88,89,90,91,92,93,89,89,89,89,88,89,89,90,91,92,89,89,89,89,89,90,90,91,92,93,89,89,89,89,91,91,92,93,93,94,90,90,90,90,93,93,93,94,94,95,90,90,90,90,94,94,94,94,94,95
2016-07-10 09:30:00,88,86,84,83,86,87,88,90,92,93,88,86,85,84,88,88,89,91,92,93,89,88,88,87,90,90,91,92,93,94,90,90,90,91,91,91,92,92,93,94,91,91,92,93,92,92,92,93,93,94,90,90,91,91,92,92,92,93,93,93,90,91,91,92,93,93,93,93,94,94,91,91,92,92,94,94,94,95,95,95,91,92,93,93,95,95,95,96,96,97,92,93,94,94,95,95,96,96,97,97
2016-07-10 10:30:00,91,88,86,84,85,86,86,87,89,92,91,88,86,85,88,88,88,89,90,92,91,90,89,88,91,90,91,91,92,93,92,91,91,91,93,93,93,93,94,95,92,93,93,93,95,95,94,94,95,96,92,92,92,92,90,91,91,91,92,93,93,93,93,93,93,93,93,94,94,95,95,95,95,95,96,96,96,96,97,97,95,95,95,95,97,97,97,97,97,98,94,94,95,95,97,97,97,97,97,97
2016-07-10 11:30:00,92,91,89,88,85,85,86,88,91,93,92,91,90,89,87,87,88,90,92,94,92,92,92,92,91,91,91,92,93,95,93,94,94,95,95,95,94,94,95,95,94,95,96,97,97,97,96,95,95,96,93,93,93,93,93,93,93,94,94,94,94,94,94,94,95,95,95,96,96,97,96,96,96,96,97,98,98,98,99,99,96,96,96,96,98,99,99,99,100,100,95,95,96,96,98,98,98,99,99,99
2016-07-10 12:00:00,91,88,86,85,85,86,88,91,94,96,91,89,87,86,88,89,90,92,95,97,91,90,90,89,91,91,93,94,96,98,93,92,93,93,93,94,95,96,98,99,93,94,94,95,95,95,96,98,99,100,93,93,93,92,94,95,95,96,97,98,94,94,94,94,95,96,96,97,98,99,96,96,96,96,97,97,98,99,99,100,96,97,97,97,99,99,99,100,100,101,96,96,97,97,100,100,100,100,100,101
2016-07-10 12:30:00,92,90,88,87,88,89,90,92,95,97,92,90,89,88,90,90,92,93,95,97,93,92,92,91,92,92,93,94,96,97,94,94,94,95,93,93,94,95,96,97,95,95,96,97,94,94,95,96,97,97,93,93,93,92,94,95,95,96,97,98,94,94,94,94,95,96,96,97,98,99,96,96,96,96,97,97,98,99,99,100,96,97,97,97,99,99,99,100,100,101,96,96,97,97,100,100,100,100,100,101
2016-07-10 13:00:00,149,173,164,143,136,149,162,169,157,149,160,172,160,132,161,163,167,162,162,161,168,150,174,158,175,167,165,157,175,174,171,153,181,178,155,152,159,148,167,159,183,179,162,155,164,170,180,155,162,155,175,162,181,160,172,165,162,173,158,165,175,163,169,180,177,167,156,167,173,146,163,164,156,172,165,169,160,157,188,145,156,172,168,147,149,164,172,151,181,149,166,172,186,137,153,151,174,161,168,139
2016-07-10 13:30:00,104,102,100,100,99,105,106,101,97,99,104,102,100,100,97,102,103,98,95,97,104,101,100,102,100,104,104,99,98,100,103,100,101,105,105,106,104,101,102,106,103,99,101,107,104,103,100,97,100,104,102,104,103,101,102,97,103,106,100,102,101,100,100,101,106,101,106,108,102,102,101,98,99,102,104,99,105,108,103,104,101,101,102,103,98,94,102,108,104,108,103,106,106,106,101,98,106,112,109,114
2016-07-10 14:30:00,75,75,73,71,76,76,76,75,72,70,76,77,75,74,75,73,70,69,68,69,77,78,77,76,71,68,65,64,67,71,78,79,77,75,75,72,70,70,73,75,78,78,76,73,85,83,80,80,81,80,74,75,74,73,90,78,71,77,84,82,76,78,77,77,83,76,73,77,80,77,76,77,77,75,75,74,76,79,78,75,74,74,73,71,75,76,79,82,84,83,77,78,77,75,82,82,84,88,94,96
2016-07-10 15:00:00,73,72,71,70,71,68,64,61,61,64,72,72,71,71,72,68,62,57,56,60,71,71,71,71,72,69,65,60,58,61,71,71,71,72,72,73,73,71,68,67,70,71,72,72,71,76,80,80,77,74,70,72,73,75,70,73,76,76,73,72,72,73,74,75,72,74,76,76,75,74,68,69,70,71,71,71,72,74,76,76,67,69,70,70,73,72,73,78,83,85,74,76,77,78,77,77,80,87,94,97
2016-07-10 15:30:00,68,69,68,67,65,64,62,61,63,64,71,70,67,65,61,59,59,60,62,62,70,68,63,60,58,56,57,62,63,63,69,69,67,65,59,57,59,65,67,65,70,73,75,75,62,59,62,68,69,66,67,63,69,77,74,74,74,72,69,67,68,67,71,79,75,75,74,71,69,69,69,68,71,76,74,73,72,70,69,70,69,68,68,71,70,72,73,73,72,72,71,70,70,72,72,76,81,84,83,79
2016-07-10 16:11:00,68,67,66,65,64,64,58,51,50,55,67,67,66,66,66,64,57,48,47,54,67,67,67,68,67,66,60,53,52,58,67,68,68,69,65,68,67,63,63,66,67,68,69,70,64,69,72,72,72,73,65,66,70,75,68,66,64,66,70,72,66,66,68,70,72,70,68,70,73,75,67,68,67,66,69,68,68,70,72,74,66,70,70,69,67,68,70,73,76,78,66,72,75,75,70,73,77,82,85,89
2016-07-10 16:30:00,69,67,66,66,67,70,70,67,67,68,69,69,68,68,71,72,70,67,69,73,70,70,70,69,71,72,69,66,69,75,69,70,69,68,68,70,68,66,68,73,69,70,68,66,65,67,67,66,68,71,64,63,62,62,62,66,69,69,68,69,66,65,64,63,64,66,68,67,66,67,63,62,62,62,69,69,69,68,68,69,64,65,66,66,74,73,72,72,73,76,72,74,77,78,76,74,73,74,77,82
2016-07-10 17:00:00,67,67,66,65,55,55,62,63,57,63,69,67,63,60,56,51,56,60,59,64,68,64,58,53,55,49,54,60,61,65,68,66,62,58,54,50,58,65,62,65,71,72,71,70,51,52,63,70,63,64,66,66,69,72,69,77,76,67,65,71,67,68,70,71,70,77,77,69,67,72,67,69,70,70,70,76,76,69,67,72,67,69,70,69,70,76,77,71,68,71,66,68,69,70,73,79,82,79,75,75
2016-07-10 17:30:00,65,65,64,63,57,60,63,63,61,61,71,69,65,62,55,54,55,59,63,63,68,64,58,54,51,49,50,57,63,63,66,64,60,56,51,51,55,62,64,61,72,73,72,71,54,57,64,70,67,61,66,64,70,76,71,73,74,74,71,69,67,66,70,75,71,72,72,71,68,68,67,68,71,73,72,72,71,70,68,68,67,68,70,71,71,73,75,75,73,73,66,68,69,71,72,76,81,83,82,79
2016-07-10 18:00:00,69,68,67,66,67,61,54,53,56,61,68,68,67,67,65,57,48,45,50,58,69,69,69,68,64,56,48,45,50,58,70,70,70,70,70,64,59,58,61,65,70,71,71,71,78,74,71,72,74,74,70,74,70,62,74,73,72,71,70,70,67,71,71,67,72,71,71,72,73,73,64,67,69,69,71,70,70,73,77,78,65,67,68,65,71,71,73,78,83,84,70,75,72,65,73,75,78,84,88,88
2016-07-10 19:00:00,72,71,70,69,70,66,58,49,49,57,72,71,70,69,71,67,57,46,45,54,73,72,71,70,70,69,61,52,50,59,74,73,72,72,68,71,70,64,63,68,75,74,73,73,66,73,77,75,73,75,70,72,72,70,76,74,72,73,76,77,68,71,71,68,74,73,72,74,77,78,67,72,71,66,73,73,73,76,79,81,67,74,73,68,73,74,77,80,83,85,70,77,77,71,74,77,81,85,87,89
2016-07-10 19:30:00,74,73,72,72,65,59,55,56,63,69,73,73,72,72,57,51,45,47,56,65,73,73,72,72,58,51,44,45,54,64,73,73,72,72,71,64,58,59,65,70,73,73,72,72,85,80,75,74,78,79,77,75,71,67,75,74,73,75,76,77,74,75,74,72,73,73,73,75,77,77,71,73,73,73,72,73,75,78,80,79,70,71,70,68,74,75,78,82,84,83,73,73,71,68,78,79,82,86,89,88
2016-07-10 20:00:00,74,74,74,74,67,61,59,63,66,66,76,76,76,76,60,54,53,59,66,69,76,75,74,73,53,47,46,54,64,69,76,74,72,71,63,56,53,60,68,71,76,75,74,73,86,76,70,74,79,79,77,72,70,72,77,74,73,76,77,74,75,73,74,78,76,73,74,77,78,75,73,72,74,79,75,73,76,80,81,77,73,71,71,75,76,76,79,85,85,81,77,73,72,74,80,80,84,90,90,85
2016-07-10 20:30:00,74,74,74,75,72,63,58,61,65,66,74,75,76,76,69,59,52,56,64,69,75,74,74,74,54,47,45,54,66,70,76,74,73,73,61,53,52,61,72,74,77,76,75,75,88,76,69,73,81,82,77,75,74,73,81,77,77,81,82,79,77,77,77,76,80,76,76,80,81,78,77,76,76,75,79,75,75,80,82,78,75,74,73,73,80,77,77,83,84,81,74,75,75,75,82,80,81,87,89,86
2016-07-10 21:00:00,78,78,78,79,67,60,58,63,69,69,76,75,75,75,61,54,52,60,69,72,75,74,72,71,54,47,46,56,68,73,79,77,76,74,65,56,53,62,73,76,80,79,78,78,89,78,72,77,84,84,79,75,74,76,81,78,77,80,81,79,77,75,77,81,80,77,78,81,82,79,74,73,76,81,78,77,79,84,84,80,73,71,72,76,80,79,83,88,89,84,77,74,73,75,83,83,87,93,93,88
2016-07-10 21:30:00,78,80,79,76,68,61,58,62,67,68,79,81,79,76,63,56,52,56,63,68,76,76,74,72,51,47,49,58,67,70,77,75,75,75,60,56,58,67,73,74,80,79,80,83,86,79,75,78,81,80,81,76,73,75,79,77,78,82,82,79,78,76,76,80,79,77,78,82,82,79,75,73,76,80,80,78,79,84,84,80,74,71,72,76,82,81,83,87,88,84,77,74,73,76,86,85,87,92,93,88
2016-07-10 22:00:00,77,76,75,74,74,72,63,53,51,58,76,76,75,75,76,72,62,50,47,56,76,76,76,77,75,75,67,56,53,61,76,77,77,78,73,77,76,69,66,70,76,77,78,79,71,79,83,80,76,78,77,75,76,78,80,78,76,78,82,85,76,75,75,76,78,77,76,78,82,85,75,75,75,74,76,76,76,79,83,86,75,78,77,76,76,77,80,83,86,89,77,81,81,79,78,81,84,88,90,93
2016-07-10 22:30:00,77,76,74,74,74,72,63,53,52,60,76,75,75,74,74,71,61,49,46,56,76,76,76,76,73,73,65,54,51,59,76,76,77,77,72,76,75,68,64,69,76,77,78,78,72,79,84,80,76,78,79,75,74,75,79,79,78,77,81,86,77,74,73,73,77,78,77,76,80,86,75,75,74,72,75,77,78,78,82,88,75,78,77,75,75,79,81,81,85,91,77,81,81,80,77,82,86,86,89,94
2016-07-10 23:00:00,70,74,74,71,61,62,71,72,66,70,75,78,74,67,60,59,66,69,67,72,73,74,67,56,58,57,64,69,69,75,71,73,67,55,55,58,69,73,69,74,76,82,79,68,51,59,74,78,69,73,72,76,81,84,81,85,85,80,76,76,74,78,83,84,80,84,84,80,78,79,72,77,80,79,78,82,82,79,77,81,73,78,80,77,78,82,83,79,77,81,75,81,82,79,84,88,88,84,82,84
2016-07-11 00:00:00,70,69,68,68,62,69,73,70,67,67,73,71,67,63,64,68,70,69,69,71,73,71,64,56,63,66,67,68,72,75,72,71,65,56,59,64,69,71,75,77,76,77,73,64,54,63,71,74,75,77,76,81,81,77,84,84,81,76,76,79,77,82,82,79,81,82,80,75,75,78,73,79,80,76,79,81,80,76,75,78,72,77,79,77,79,83,83,80,78,81,74,79,82,81,82,87,89,85,83,84
2016-07-11 00:30:00,76,76,75,74,69,66,63,64,68,70,76,76,75,73,70,65,60,60,65,69,75,74,72,69,65,60,55,55,61,68,76,75,72,69,70,65,61,61,65,71,78,78,76,74,86,82,77,76,78,79,76,76,75,73,81,77,74,76,80,82,76,77,77,76,78,75,74,76,81,82,75,76,76,74,75,74,75,79,84,84,74,74,73,71,75,76,80,85,89,88,75,76,75,74,78,81,86,91,94,94
2016-07-11 01:00:00,76,75,75,74,67,64,62,64,68,72,73,72,71,71,63,61,59,62,69,75,75,75,74,73,62,59,57,60,67,73,79,78,77,77,73,69,65,66,70,74,77,76,75,74,92,87,81,79,81,82,75,76,75,73,82,79,77,78,81,83,73,73,75,77,79,77,76,79,82,83,70,70,73,77,77,76,77,81,86,86,72,71,72,72,77,78,81,86,91,91,77,80,76,72,82,83,86,92,97,97
2016-07-11 01:30:00,75,75,74,72,73,69,67,67,71,74,76,77,76,74,69,63,58,58,64,70,77,78,77,75,68,62,56,57,63,70,78,78,75,73,76,71,66,68,74,78,78,77,74,71,86,82,79,82,88,88,76,76,75,73,80,77,75,78,84,86,76,77,76,75,76,77,79,81,83,82,75,76,75,74,73,78,83,86,84,82,75,76,74,72,77,81,86,90,90,88,78,79,78,77,85,85,88,93,98,98
2016-07-11 02:00:00,79,79,79,78,75,73,71,74,78,81,79,79,79,79,70,67,66,69,75,79,78,78,78,78,70,67,65,67,72,77,77,77,77,77,81,77,73,73,77,80,77,76,76,76,93,89,84,82,84,86,79,76,74,72,90,80,76,83,90,89,77,77,79,79,87,79,76,83,90,88,75,77,80,82,84,79,79,85,91,89,76,77,78,79,83,82,84,90,95,93,82,81,79,78,85,88,92,97,100,99
2016-07-11 03:00:00,106,107,103,99,112,99,101,109,104,101,101,101,102,103,106,91,94,104,101,97,97,96,100,105,99,87,90,99,97,97,100,100,103,105,105,96,98,101,97,101,107,108,107,105,118,111,110,107,100,104,101,104,101,99,102,109,111,93,115,99,97,104,102,101,107,112,114,105,111,101,89,102,101,100,98,101,107,117,106,109,86,101,98,99,92,93,102,126,103,115,92,105,98,103,103,103,109,131,107,116
2016-07-11 03:30:00,75,75,74,73,74,74,75,76,76,77,75,74,73,73,74,74,75,76,76,77,74,74,73,73,74,74,75,76,76,77,74,73,73,72,74,74,75,76,76,77,74,73,73,72,74,74,75,76,76,77,72,72,72,71,71,72,72,73,74,75,73,73,73,73,74,74,75,76,76,77,75,75,75,75,77,77,77,78,79,80,75,76,76,76,78,78,79,79,80,80,75,75,76,76,78,78,78,79,79,79
2016-07-11 04:00:00,77,77,76,75,75,75,76,77,79,80,77,76,75,75,75,75,76,77,79,80,76,76,75,75,75,75,76,77,79,80,76,75,75,74,75,75,76,77,79,80,76,75,75,74,75,75,76,77,79,80,75,75,75,74,74,75,75,76,77,78,76,76,76,76,77,77,78,79,79,80,78,78,78,78,80,80,80,81,82,83,78,79,79,79,81,81,82,82,83,83,78,78,79,79,81,81,81,82,82,82
2016-07-11 05:00:00,80,79,78,77,77,78,79,80,81,83,80,79,78,77,78,79,80,81,82,83,80,79,78,78,79,80,80,81,82,83,80,79,79,78,80,80,81,81,82,83,80,80,79,79,80,81,81,82,82,83,79,79,79,78,77,77,78,79,80,81,80,80,80,80,80,80,81,82,82,83,82,82,82,82,84,84,84,84,85,85,82,83,83,83,87,87,86,86,85,85,82,82,83,83,87,86,86,85,85,84
2016-07-11 05:30:00,82,81,80,79,78,79,79,80,81,82,81,81,80,79,79,80,80,81,82,82,81,80,79,79,80,81,81,81,82,82,81,80,79,78,81,81,81,82,82,82,81,80,79,78,81,81,82,82,82,82,80,79,78,78,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,83,84,84,84,86,86,86,86,86,86,84,85,85,86,86,86,86,86,86,86,83,84,85,86,86,86,86,86,86,86
2016-07-11 06:00:00,83,83,82,81,80,80,79,79,80,82,83,82,81,81,80,80,80,80,81,82,82,82,81,81,79,80,80,81,82,83,82,81,81,80,79,80,81,82,83,83,82,81,81,80,79,80,81,82,83,84,80,80,80,81,81,81,81,82,82,82,82,82,82,82,83,83,83,84,84,85,83,84,84,84,85,86,86,86,87,87,84,84,85,85,86,87,87,87,88,88,83,84,85,85,86,86,86,87,87,87
2016-07-11 06:30:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,81,81,82,82,83,84,85,83,82,82,81,82,82,83,83,84,85,83,83,82,82,82,83,83,84,84,85,82,82,81,81,82,82,82,82,82,82,84,84,84,83,84,84,84,84,84,84,87,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,86,86,87,87,87,87,87,87
2016-07-11 07:00:00,85,83,80,79,79,80,81,82,83,85,84,82,80,79,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,82,82,82,81,82,82,83,83,84,85,82,82,82,82,82,83,83,84,84,85,82,81,81,80,83,83,83,83,83,83,83,83,82,82,85,85,85,85,85,85,85,85,84,84,88,88,88,88,88,88,85,85,85,85,88,88,88,88,88,88,85,85,85,85,88,88,88,88,88,88
2016-07-11 08:00:00,85,84,83,82,81,82,83,84,85,87,85,84,83,82,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,84,85,85,86,87,86,85,84,84,84,85,85,86,86,87,84,83,83,82,85,85,85,85,85,85,85,85,84,84,87,87,87,87,87,87,87,87,86,86,90,90,90,90,90,90,87,87,87,87,90,90,90,90,90,90,87,87,87,87,90,90,90,90,90,90
2016-07-11 08:30:00,87,85,84,83,83,83,83,83,84,86,86,85,83,82,84,84,84,84,85,86,86,85,84,83,86,85,85,85,86,87,86,85,84,84,87,86,86,86,86,87,86,86,85,85,87,87,86,86,86,87,86,86,85,85,86,86,86,86,86,86,88,87,87,87,88,88,88,88,88,88,89,89,89,88,91,91,91,91,91,91,89,89,89,88,91,91,91,91,91,91,89,89,88,88,91,91,91,91,91,91
2016-07-11 09:00:00,88,86,84,83,81,82,83,84,85,86,88,86,84,83,82,83,84,85,86,87,88,87,85,84,84,85,85,86,87,88,89,87,86,85,86,87,87,88,89,89,89,88,87,86,88,88,88,89,90,90,87,87,87,86,84,85,86,87,88,88,88,88,88,88,87,88,89,90,90,90,90,90,90,90,90,90,91,92,92,92,90,91,91,91,91,92,93,93,93,93,90,90,91,91,91,92,92,93,93,92
2016-07-11 09:30:00,88,87,85,85,81,81,82,84,86,88,88,87,85,85,83,83,84,85,86,88,88,87,86,85,86,86,86,86,87,88,89,88,87,87,89,88,87,87,87,87,89,89,88,88,90,90,88,88,87,87,87,87,87,86,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,90,90,90,90,93,93,93,93,93,93,90,91,91,91,93,93,93,93,93,93,90,90,91,91,93,93,93,93,93,93
2016-07-11 10:00:00,89,87,85,83,83,83,84,86,87,89,89,87,85,84,85,85,86,87,88,89,88,87,86,86,87,87,87,88,88,89,88,88,88,87,88,88,88,89,89,89,88,88,88,89,89,89,89,89,89,89,88,88,88,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,91,91,91,91,94,94,94,94,94,94,91,92,92,92,94,94,94,94,94,94,91,91,92,92,94,94,94,94,94,94
2016-07-11 10:30:00,89,87,85,84,83,83,84,86,88,90,89,87,86,85,85,85,86,87,88,90,89,88,87,87,88,88,88,88,89,90,88,89,89,89,91,90,89,89,89,89,88,89,90,91,92,92,90,90,89,89,88,88,88,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,91,91,91,91,94,94,94,94,94,94,91,92,92,92,94,94,94,94,94,94,91,91,92,92,94,94,94,94,94,94
2016-07-11 11:00:00,89,86,84,82,83,84,85,87,89,90,89,86,84,83,85,85,86,88,89,90,89,88,87,86,87,87,88,89,90,91,90,89,89,89,88,88,89,89,90,91,90,91,91,91,89,89,89,90,90,91,89,89,89,88,87,88,88,88,89,90,90,90,90,90,90,90,90,91,91,92,92,92,92,92,93,93,93,93,94,94,92,93,93,93,94,94,94,94,94,95,92,92,93,93,94,94,94,94,94,94
2016-07-11 11:30:00,90,87,85,83,82,82,84,85,88,91,90,88,85,84,84,84,85,86,88,91,91,89,87,86,87,87,88,88,90,91,92,91,90,89,91,91,90,90,91,92,93,92,91,90,93,93,92,91,91,92,90,90,90,89,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,93,93,93,93,96,96,96,96,96,96,93,94,94,94,96,96,96,96,96,96,93,93,94,94,96,96,96,96,96,96
2016-07-11 12:00:00,89,86,84,83,83,84,86,88,91,93,89,87,85,84,85,86,87,89,91,93,89,88,88,87,88,88,89,91,92,93,91,90,91,91,91,91,91,92,92,92,91,92,92,93,92,92,92,92,92,92,91,91,91,90,90,90,91,91,91,91,92,92,92,92,93,93,93,93,93,93,94,94,94,94,96,96,96,96,95,95,94,95,95,95,97,97,97,97,96,96,94,94,95,95,97,97,97,96,96,95
2016-07-11 13:00:00,191,175,171,182,151,160,162,188,138,177,170,171,160,177,176,137,165,130,159,147,123,162,165,143,163,152,157,156,147,157,170,192,151,182,154,155,181,159,171,150,173,176,139,157,173,171,147,152,153,178,162,166,199,174,158,141,175,169,176,157,173,143,189,169,155,137,158,163,174,168,171,142,171,176,157,141,145,161,169,177,153,168,148,189,163,159,152,170,162,173,153,187,140,195,165,177,169,181,160,164
2016-07-11 13:30:00,102,106,104,99,102,102,101,98,97,98,99,102,100,96,99,97,95,95,94,92,97,98,96,93,97,94,94,96,95,92,99,101,100,98,100,97,98,103,102,98,99,102,102,103,99,96,99,105,105,99,100,92,92,98,105,105,103,101,99,100,104,97,98,103,98,101,105,105,103,100,99,96,98,102,96,100,104,105,103,100,95,96,98,102,103,103,103,102,102,103,99,103,107,107,104,106,108,108,109,111
2016-07-11 14:00:00,78,79,85,89,82,79,79,82,83,81,79,81,86,91,81,76,74,76,78,79,81,81,83,85,80,75,72,73,75,76,83,83,82,81,85,81,79,80,80,78,85,86,84,81,91,89,88,90,88,83,83,84,82,79,81,77,79,84,84,79,82,82,84,86,84,81,82,87,87,82,80,79,84,88,85,84,86,89,89,86,80,80,82,85,83,85,88,92,93,91,83,85,85,84,84,88,93,97,99,101
2016-07-11 15:30:00,69,70,69,67,67,64,61,60,62,64,68,69,68,67,64,60,54,53,55,60,68,69,68,67,63,58,53,51,53,59,68,69,68,66,69,66,62,60,62,64,69,69,67,66,77,75,73,72,73,72,71,73,70,66,75,73,73,74,73,71,68,68,67,67,70,70,71,73,73,71,65,64,66,69,66,69,72,74,75,74,67,67,69,70,66,72,77,79,81,82,72,75,73,70,71,79,85,86,88,91
2016-07-11 16:00:00,67,66,65,65,68,63,58,58,60,62,68,68,67,67,65,59,52,50,54,59,69,67,66,65,61,55,49,48,53,60,68,67,66,65,68,63,58,58,62,66,68,69,69,69,80,76,72,71,72,71,66,66,65,63,77,68,64,69,73,70,67,68,67,66,74,67,65,70,74,72,67,68,67,66,71,67,68,73,77,76,67,68,67,65,70,70,73,79,82,82,70,72,71,69,72,76,80,84,87,88
2016-07-11 16:30:00,68,66,65,64,65,64,61,55,50,50,67,67,67,67,67,65,59,51,47,49,67,68,69,70,67,66,61,55,51,53,67,68,69,70,65,67,67,65,62,62,67,67,68,68,63,67,72,73,71,69,67,65,67,70,65,68,71,72,71,70,64,64,65,67,65,67,70,71,71,71,62,64,65,65,64,67,70,72,73,75,63,68,69,68,66,69,72,75,78,81,68,73,75,74,69,72,77,80,83,86
2016-07-11 17:30:00,68,68,68,68,65,62,57,56,59,62,68,68,68,68,66,59,53,52,56,61,68,66,65,64,61,52,45,47,53,58,69,67,66,65,66,56,50,53,58,60,70,70,70,69,82,72,66,69,71,68,74,73,66,60,71,70,70,72,74,74,71,70,68,66,72,71,71,72,73,73,66,65,67,69,73,72,72,73,74,73,64,64,65,66,73,73,74,76,77,77,67,70,68,66,74,74,77,80,84,84
2016-07-11 18:00:00,64,65,66,65,57,62,64,63,63,63,70,69,65,62,58,60,60,61,64,67,69,64,57,52,56,57,58,60,65,69,67,63,56,52,50,56,60,62,65,68,73,72,68,65,45,55,64,64,63,66,66,70,72,72,74,77,77,71,68,69,70,73,76,76,71,74,74,69,67,70,67,70,73,73,69,72,72,68,68,71,64,68,71,71,72,75,75,71,70,74,67,71,74,74,78,82,82,77,75,77
2016-07-11 18:30:00,69,69,69,70,67,60,55,58,61,62,69,70,71,71,63,54,49,52,59,63,70,69,69,69,51,45,44,52,62,65,71,69,68,68,60,53,52,60,67,68,72,71,70,70,87,76,68,71,75,74,74,69,66,67,77,75,72,72,72,73,72,69,69,72,74,73,72,72,74,74,70,68,70,74,72,72,73,75,77,76,70,67,67,70,72,73,76,79,82,81,73,69,68,70,75,77,80,84,87,86
2016-07-11 19:00:00,72,71,71,70,69,67,62,55,50,51,71,71,71,71,70,66,59,50,45,48,71,71,72,73,70,67,61,54,49,52,71,72,73,74,70,70,69,65,62,63,72,73,74,75,70,73,76,76,73,72,73,71,73,76,69,70,72,72,72,73,71,71,72,73,69,71,73,74,74,75,70,71,72,71,70,72,75,76,77,79,69,73,74,73,71,74,77,80,81,83,71,76,77,76,72,75,80,83,84,86
2016-07-11 19:30:00,74,73,72,72,65,62,58,58,61,65,73,73,73,72,62,53,44,46,56,66,73,73,73,73,63,52,42,44,56,67,73,73,73,73,72,65,58,58,65,71,73,73,74,74,82,80,77,76,76,76,77,76,72,69,80,78,76,75,77,77,74,74,72,70,77,76,75,76,78,78,70,72,71,71,74,74,76,78,81,81,70,72,71,70,74,75,78,82,85,85,73,74,72,70,77,78,82,87,90,89
2016-07-11 20:00:00,73,73,73,74,72,63,57,60,66,68,73,74,75,75,68,58,50,54,63,69,74,73,73,73,54,46,44,53,64,69,75,73,72,72,63,54,51,60,70,72,76,75,74,74,92,79,70,73,79,80,78,77,75,72,79,77,76,76,78,79,78,78,76,74,77,76,75,76,78,79,76,76,75,73,74,75,76,78,80,80,73,73,71,69,74,76,78,82,84,83,73,74,73,71,77,79,82,86,89,87
2016-07-11 20:30:00,78,78,77,75,71,64,57,56,61,66,78,78,77,75,67,59,51,50,57,66,77,77,76,75,62,54,46,46,55,66,77,77,75,73,71,64,57,57,63,70,76,76,74,73,92,85,78,76,79,80,78,77,75,72,81,80,78,78,79,79,78,78,76,75,79,78,77,79,80,80,76,77,75,73,76,76,78,80,83,83,74,74,72,70,76,77,80,84,87,87,74,75,74,73,78,80,83,87,91,92
2016-07-11 21:00:00,77,77,76,74,71,65,60,60,65,69,76,77,76,75,64,57,49,50,58,67,76,76,74,72,61,52,45,47,58,69,77,76,75,73,73,65,58,60,69,77,78,79,78,77,91,83,75,76,82,84,78,77,74,72,79,77,76,76,78,79,78,78,76,74,79,78,77,78,80,81,77,77,75,73,78,78,79,82,84,84,75,75,73,71,78,79,82,85,88,87,75,76,75,74,80,81,84,88,91,90
2016-07-11 21:30:00,75,76,76,75,63,60,68,73,68,70,76,74,71,68,61,56,62,70,69,73,75,70,63,58,59,53,60,69,71,75,77,73,66,61,54,53,64,73,71,75,81,80,76,73,51,54,69,77,71,73,74,74,80,86,80,81,82,80,78,76,75,76,79,83,80,82,83,81,79,78,77,77,79,80,78,80,82,82,80,79,77,79,79,78,77,79,81,82,80,79,77,79,80,79,80,83,86,86,85,83
2016-07-11 22:00:00,76,75,74,74,77,66,56,55,57,60,77,76,75,74,74,62,51,49,52,59,78,78,76,74,72,65,56,52,55,64,79,80,78,75,73,75,70,63,65,75,80,81,79,76,74,83,82,73,74,84,78,81,78,73,84,80,77,78,81,83,76,79,77,71,81,78,77,78,82,84,75,78,76,71,77,77,78,81,84,86,75,79,78,73,75,77,81,86,89,89,76,82,81,77,77,80,86,90,93,93
2016-07-11 23:00:00,77,77,74,71,75,68,65,67,69,69,77,77,74,71,66,61,59,63,66,67,74,73,71,69,51,51,56,66,72,71,74,72,72,73,56,56,61,71,77,75,77,77,79,82,75,71,70,74,77,77,77,72,73,77,80,78,80,84,83,79,77,73,74,78,78,75,76,80,81,79,77,74,75,80,79,76,76,80,81,79,76,73,75,80,84,81,82,85,85,81,76,73,75,80,84,84,88,94,94,87
2016-07-11 23:30:00,74,74,74,74,71,64,62,65,68,67,74,75,76,77,64,58,56,61,68,70,74,74,74,75,56,49,48,56,66,70,74,74,74,74,65,57,54,61,69,72,75,75,76,76,87,77,71,75,80,80,77,76,73,71,83,74,75,84,85,77,75,77,77,76,81,74,74,83,84,77,73,76,77,77,80,74,75,83,85,78,74,75,74,73,81,77,79,85,87,83,77,77,75,72,84,82,84,90,92,89
2016-07-12 00:00:00,73,76,74,69,72,69,68,71,73,72,74,76,72,66,65,61,63,69,72,69,73,73,67,60,58,54,57,66,70,67,73,75,72,66,58,54,59,69,73,69,76,81,81,78,63,59,64,75,78,74,75,73,76,82,78,81,83,83,81,79,75,73,76,82,78,79,80,80,78,77,75,73,76,81,77,78,79,78,76,77,74,72,74,80,76,79,81,82,81,80,74,71,74,79,77,82,88,91,90,87
2016-07-12 00:30:00,75,75,74,74,70,66,62,63,67,70,73,72,72,72,67,62,56,55,60,67,75,74,74,74,64,59,53,53,59,67,77,76,76,75,73,68,64,64,69,73,72,72,71,71,86,82,79,78,79,79,73,73,72,70,79,78,77,79,81,82,75,75,75,73,78,78,78,80,81,82,75,76,75,73,77,78,79,82,84,83,75,75,73,71,77,78,82,87,89,88,76,77,76,74,78,81,86,92,96,96
2016-07-12 01:00:00,85,84,82,81,82,83,84,85,86,88,86,84,83,82,83,84,85,86,87,88,87,86,85,84,84,85,85,86,87,88,88,87,86,86,85,85,86,86,87,88,89,88,87,87,85,86,86,87,87,88,85,84,84,83,87,87,87,87,87,87,86,86,85,85,89,89,89,89,89,89,88,88,87,87,91,91,91,91,91,91,88,88,88,88,92,92,92,92,92,92,88,88,88,88,91,91,91,91,91,91
2016-07-12 01:30:00,76,75,75,75,77,70,66,69,73,71,76,76,75,74,77,68,61,63,66,67,77,77,76,75,76,71,64,63,66,70,78,79,77,75,76,78,75,70,73,80,79,80,78,75,77,85,85,77,81,90,75,76,77,77,78,81,81,77,77,81,74,75,77,78,78,80,81,79,81,85,72,74,76,77,76,79,80,81,85,90,73,74,75,76,76,79,82,85,91,95,78,80,81,82,81,85,89,93,98,102
2016-07-12 02:30:00,86,85,84,84,81,80,80,82,84,86,86,85,84,84,81,80,80,82,86,89,89,88,87,86,81,80,80,82,85,88,89,89,88,87,87,85,83,84,86,88,88,88,86,85,98,95,92,91,93,94,87,83,82,85,86,84,84,88,99,106,86,83,85,89,93,93,91,89,92,95,85,84,87,92,88,92,93,90,90,93,87,87,88,91,85,90,94,94,96,100,92,90,87,87,93,97,100,102,106,107
2016-07-12 03:00:00,94,96,108,98,97,101,98,98,107,106,90,96,104,97,93,100,98,96,102,101,92,99,99,100,88,98,97,95,100,101,98,105,95,107,96,103,100,100,107,107,103,109,93,112,109,113,107,107,116,114,106,106,105,104,107,100,109,102,114,123,106,106,105,104,106,103,110,101,109,116,102,104,104,103,109,110,114,104,108,113,99,102,103,103,109,113,111,107,112,113,102,106,106,105,107,113,105,109,119,115
2016-07-12 04:00:00,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,70,70,70,71,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,73,74,74,74,76,76,76,76,77,77,74,74,75,75,77,77,77,77,77,78,73,74,75,75,77,77,77,77,77,77
2016-07-12 04:30:00,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,72,72,72,72,73,73,74,75,75,76,72,72,72,72,73,73,74,75,75,76,72,72,72,72,73,73,74,75,75,76,72,72,72,71,70,70,71,73,75,76,73,73,73,73,73,74,74,75,77,78,75,75,75,75,77,78,78,78,79,79,75,76,76,76,80,80,80,79,79,79,75,75,76,76,80,80,79,79,79,78
2016-07-12 05:00:00,76,76,75,74,74,74,75,76,78,79,76,75,74,74,74,74,75,76,78,79,75,75,74,74,74,74,75,76,78,79,75,74,74,73,74,74,75,76,78,79,75,74,74,73,74,74,75,76,78,79,74,74,74,73,73,73,74,75,76,77,76,75,75,75,76,76,77,78,78,79,77,78,78,78,80,80,80,80,81,81,78,78,79,79,83,83,82,82,81,81,78,79,79,79,83,82,82,81,81,80
2016-07-12 05:30:00,78,77,76,75,77,77,76,77,78,79,78,77,76,75,77,77,76,77,78,79,78,77,76,75,77,77,76,77,78,79,78,77,76,75,77,77,76,77,78,79,78,77,76,75,77,77,76,77,78,79,76,76,76,75,74,75,75,76,77,78,77,77,77,77,77,77,78,79,79,80,79,79,79,79,80,80,80,81,82,83,79,80,80,80,81,81,82,82,83,83,79,79,80,80,81,81,81,82,82,82
2016-07-12 06:30:00,78,77,77,77,76,77,78,79,80,82,78,78,77,77,77,78,79,80,81,82,78,78,78,78,78,79,79,80,81,82,78,78,78,78,79,79,80,80,81,82,78,78,78,78,79,80,80,81,81,82,78,78,78,77,76,77,77,78,79,80,79,79,79,79,79,79,80,81,81,82,81,81,81,81,82,82,82,83,84,85,81,82,82,82,83,83,84,84,85,85,81,81,82,82,83,83,83,84,84,84
2016-07-12 07:30:00,81,80,79,78,77,78,79,80,81,83,81,80,79,78,78,79,80,81,82,83,81,80,79,78,79,80,80,81,82,83,81,80,79,78,80,80,81,81,82,83,81,80,79,78,80,81,81,82,82,83,80,79,78,78,78,78,79,81,83,84,81,81,81,81,81,81,82,83,84,86,83,84,84,84,85,85,85,86,86,87,84,85,85,86,87,87,87,87,87,86,83,84,85,86,86,86,86,86,86,85
2016-07-12 08:00:00,82,81,80,79,78,79,80,81,82,84,82,81,80,79,79,80,81,82,83,84,82,81,80,79,80,81,81,82,83,84,82,81,80,79,81,81,82,82,83,84,82,81,80,79,81,82,82,83,83,84,81,81,81,80,81,82,82,82,83,84,82,82,82,82,84,84,84,85,85,86,84,84,84,84,87,87,87,87,88,88,84,85,85,85,88,88,88,88,88,89,84,84,85,85,88,88,88,88,88,88
2016-07-12 09:00:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,81,83,84,84,84,85,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,84,85,85,85,85,83,83,83,82,81,82,82,82,83,84,84,84,84,84,84,84,84,85,85,86,86,86,86,86,87,87,87,87,88,88,86,87,87,87,88,88,88,88,88,89,86,86,87,87,88,88,88,88,88,88
2016-07-12 09:30:00,85,83,81,80,80,81,82,83,84,86,85,84,82,81,81,82,83,84,85,86,86,85,84,83,82,83,83,84,85,86,87,86,85,85,83,83,84,84,85,86,87,87,86,86,83,84,84,85,85,86,85,84,83,83,82,83,83,83,84,85,86,86,85,84,85,85,85,86,86,87,88,87,87,86,88,88,88,88,89,89,88,88,88,87,89,89,89,89,89,90,88,88,88,87,89,89,89,89,89,89
2016-07-12 10:30:00,84,82,81,80,82,83,84,85,86,88,84,83,82,81,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,87,87,87,86,85,85,86,86,87,88,88,89,89,88,85,86,86,87,87,88,86,86,87,87,85,85,85,86,86,86,88,88,88,89,87,87,87,88,88,88,89,90,90,90,89,89,90,90,90,91,89,90,90,90,90,90,90,90,91,91,89,89,90,90,89,89,89,89,90,90
2016-07-12 11:30:00,88,87,86,85,83,83,83,84,85,87,88,87,86,85,84,84,84,85,86,88,88,87,86,85,86,86,86,86,87,88,88,87,86,85,87,86,86,87,87,89,88,87,86,85,87,87,87,87,88,89,86,85,85,84,84,85,85,85,86,87,87,87,86,86,87,87,87,88,88,89,89,89,88,88,90,90,90,90,91,91,89,89,89,89,91,91,91,91,91,92,89,89,89,89,91,91,91,91,91,91
2016-07-12 12:00:00,87,85,83,82,83,83,84,86,87,89,87,85,84,83,85,85,86,87,88,89,87,86,85,85,87,87,87,88,88,89,86,87,87,87,88,88,88,89,89,89,86,87,88,89,89,89,89,89,89,89,87,87,88,88,88,88,88,88,88,88,89,89,89,90,89,89,89,89,89,89,90,91,91,91,90,90,90,90,90,90,90,91,91,91,92,92,92,92,92,92,90,90,91,91,93,93,93,93,93,93
2016-07-12 12:30:00,85,84,83,82,85,86,87,89,90,91,85,84,84,83,85,86,88,89,90,91,87,86,85,85,86,87,88,89,90,91,88,87,87,86,86,87,88,89,90,90,89,88,88,88,87,87,88,89,90,90,87,86,86,85,90,90,90,90,90,90,88,88,87,87,90,90,90,90,90,90,90,90,89,89,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2016-07-12 13:30:00,106,106,102,98,95,102,95,106,91,102,106,106,102,97,100,104,93,103,90,104,105,105,101,96,105,104,97,100,95,102,104,102,99,96,108,105,106,99,104,98,103,100,98,96,110,105,113,100,111,96,101,100,102,105,107,103,99,98,101,103,100,97,101,106,109,105,101,100,100,100,98,96,101,107,106,104,103,102,102,101,100,101,103,105,98,100,103,106,108,108,103,107,106,103,97,101,106,111,114,115
2016-07-12 14:00:00,84,85,82,78,82,83,82,81,79,79,83,86,84,81,84,84,82,80,77,77,82,84,84,82,84,84,83,81,78,78,81,81,81,81,83,84,84,82,80,79,80,78,79,79,82,83,84,83,81,80,90,78,75,81,83,82,81,82,85,87,86,81,80,82,84,82,81,81,83,84,85,88,88,85,84,83,81,81,82,83,87,95,94,85,85,84,83,83,84,84,87,95,93,84,87,86,86,87,88,88
2016-07-12 15:00:00,75,75,74,74,72,69,66,65,65,66,75,75,74,74,72,67,62,59,60,63,72,72,71,71,69,65,60,59,62,67,72,71,70,70,73,70,67,66,68,71,74,73,72,71,80,78,76,75,75,73,74,78,76,72,80,73,71,75,77,73,71,72,72,72,78,72,71,75,76,72,68,67,70,73,75,72,73,77,78,74,69,70,72,73,75,75,78,82,84,83,75,78,76,73,78,80,85,89,93,94
2016-07-12 15:30:00,71,70,69,69,67,64,62,62,64,65,71,70,69,69,64,60,56,55,57,62,71,70,69,68,64,60,55,53,56,61,71,70,69,68,71,67,64,63,64,66,71,70,69,68,79,77,76,75,75,74,69,69,68,67,76,73,71,73,74,73,70,71,71,70,71,70,70,72,74,73,70,71,70,69,68,69,71,73,76,76,70,70,68,66,68,72,76,78,81,82,71,72,70,69,73,80,84,85,88,91
2016-07-12 16:00:00,71,72,68,64,69,63,61,63,64,61,71,72,70,68,67,62,60,63,65,63,67,67,67,67,57,53,53,58,62,62,65,64,66,69,58,54,54,59,62,62,67,65,70,76,72,67,65,68,70,68,69,67,69,73,68,70,72,73,73,72,68,66,68,72,71,71,71,71,70,70,68,66,67,70,74,73,71,70,70,70,67,66,67,71,73,73,75,75,76,75,69,68,69,73,71,75,80,84,85,83
2016-07-12 16:30:00,69,68,68,67,70,68,63,56,52,52,68,68,68,68,63,60,55,50,49,53,68,68,69,70,65,63,58,53,51,55,68,69,70,71,70,70,68,64,61,61,69,70,71,72,63,66,70,73,73,73,66,66,70,75,71,72,69,68,71,76,67,66,67,69,69,70,69,68,71,77,67,67,65,64,68,70,70,70,73,79,66,69,68,65,68,72,74,74,77,83,66,71,72,72,70,75,79,80,82,88
2016-07-12 17:00:00,68,68,69,69,64,58,55,59,62,61,68,69,69,70,65,56,51,55,59,61,67,67,67,67,59,50,45,49,56,61,67,67,67,67,64,55,50,55,62,64,68,69,71,71,80,71,66,70,74,73,73,72,69,66,73,71,70,70,71,72,70,70,69,67,70,69,69,71,72,72,67,68,68,68,67,68,70,73,75,75,66,68,68,67,67,69,73,77,80,80,69,71,69,67,71,74,78,83,86,85
2016-07-12 18:00:00,71,69,68,67,69,67,61,53,52,58,70,69,68,67,69,66,57,48,47,54,70,69,69,69,69,67,59,50,50,57,70,70,70,70,69,70,66,61,61,66,70,70,71,71,69,72,73,71,71,74,66,68,71,72,67,72,75,73,72,75,66,69,70,69,65,71,74,73,73,75,66,70,69,66,64,70,74,74,74,77,67,73,71,66,65,72,76,76,78,82,70,76,75,70,68,75,80,80,82,87
2016-07-12 18:30:00,71,71,71,71,65,59,57,61,64,63,71,71,71,71,60,54,53,59,65,67,68,67,66,66,52,46,46,55,64,68,69,68,67,67,60,53,51,59,68,70,72,73,73,74,81,72,67,72,77,77,72,68,67,69,72,70,71,75,76,72,70,69,70,74,73,70,70,73,74,71,68,68,71,76,73,70,70,74,74,72,69,66,68,71,74,72,74,79,80,76,72,69,68,70,75,75,81,87,88,82
2016-07-12 19:00:00,73,72,71,71,68,66,59,55,59,66,72,72,71,71,68,62,51,44,49,62,72,70,69,68,67,61,50,43,48,61,73,71,70,69,71,68,61,57,61,69,74,74,74,74,75,76,75,73,76,79,75,74,72,70,77,76,74,74,75,75,74,74,71,69,75,74,74,75,76,76,73,73,71,69,72,73,74,77,79,79,72,73,72,71,73,74,77,81,84,84,72,74,74,73,76,77,80,85,88,89
2016-07-12 19:30:00,76,77,75,72,61,56,55,61,67,67,73,74,72,69,54,50,51,60,68,70,71,70,69,67,52,48,49,58,66,68,73,72,72,73,63,58,57,64,69,69,73,72,75,78,82,76,74,77,80,77,75,72,71,74,75,73,74,78,78,75,73,70,72,76,74,72,74,79,79,75,71,69,72,77,74,73,76,81,82,77,72,70,72,76,76,76,80,85,86,81,75,73,73,75,80,80,84,90,90,85
2016-07-12 20:00:00,74,74,72,71,69,63,57,57,63,68,74,74,72,71,62,54,47,47,55,64,74,75,73,72,61,54,46,46,54,64,75,75,74,73,73,66,59,59,65,71,76,76,75,73,87,81,75,74,78,79,77,79,76,72,80,78,77,77,78,79,75,75,74,74,78,77,76,78,79,79,72,71,72,74,75,75,77,79,82,82,72,72,72,73,76,77,79,83,86,86,75,78,75,71,79,80,83,87,90,90
2016-07-12 20:30:00,75,74,73,73,72,65,57,56,62,70,74,74,73,73,68,58,49,47,55,65,75,74,74,74,67,58,48,47,54,64,75,75,75,75,76,68,61,61,67,72,76,76,76,75,86,81,76,77,81,83,78,77,75,72,81,80,78,76,80,84,78,78,76,75,78,79,77,77,81,84,76,77,75,73,75,77,78,79,83,86,74,74,72,70,74,78,81,83,87,90,74,75,74,73,76,81,85,87,90,93
2016-07-12 21:00:00,77,75,73,72,78,67,58,57,58,59,76,75,74,74,78,65,52,49,51,57,76,76,75,75,75,66,55,48,51,61,77,77,77,77,73,74,69,61,63,73,77,77,78,78,73,83,84,76,78,86,78,80,78,73,77,79,79,78,82,85,77,80,79,74,77,79,79,78,81,84,75,78,76,72,77,80,80,79,81,84,73,76,74,69,76,80,83,82,84,88,75,78,77,73,76,81,85,86,88,93
2016-07-12 21:30:00,79,79,79,80,67,60,57,62,67,67,77,76,76,76,64,55,50,56,65,69,76,75,73,72,59,49,44,52,63,70,80,78,77,75,70,60,54,61,70,74,81,80,79,79,92,81,75,79,85,84,82,77,72,72,81,79,78,78,80,81,79,77,75,76,80,78,78,79,81,82,76,75,75,77,78,78,79,82,84,84,75,72,71,73,79,80,83,87,89,88,78,75,72,73,82,84,87,91,94,93
2016-07-12 22:00:00,78,77,75,75,76,71,61,55,58,67,77,76,76,75,75,67,53,44,48,62,77,77,77,77,74,66,53,44,49,63,77,77,78,78,77,73,66,60,64,72,77,78,79,79,82,82,80,79,81,84,78,81,78,73,81,81,79,78,81,85,76,78,76,71,78,80,79,78,81,85,74,76,74,69,76,79,79,79,82,87,73,77,75,70,75,80,82,82,85,90,75,80,79,75,77,82,87,87,90,94
2016-07-12 22:30:00,78,77,76,76,68,62,58,59,66,72,77,77,76,76,65,58,52,52,60,68,77,77,76,76,67,60,52,52,59,68,77,77,76,76,77,70,64,64,70,75,77,77,76,76,87,82,77,78,82,84,77,77,76,75,83,82,80,78,82,86,77,77,76,74,80,81,79,79,83,86,77,77,76,74,77,79,81,81,85,88,76,78,77,76,77,81,84,86,89,92,78,80,79,78,79,84,88,90,93,96
2016-07-12 23:00:00,78,79,76,73,73,65,60,63,67,69,79,80,79,76,65,58,55,60,67,70,76,76,75,73,50,48,51,62,70,72,75,74,74,75,60,56,58,67,73,73,78,76,78,81,88,80,74,75,78,78,80,75,74,75,79,74,77,87,88,78,78,75,76,80,80,74,76,84,84,77,75,73,76,80,81,76,76,82,82,77,74,72,72,75,82,79,81,86,86,82,78,74,73,74,82,83,88,93,93,89
2016-07-12 23:30:00,75,74,73,72,68,63,58,59,65,71,76,76,75,75,69,62,55,55,63,71,76,77,77,78,69,61,54,53,60,68,77,77,77,77,75,69,62,62,67,72,77,77,76,76,89,83,78,78,82,83,77,78,75,71,84,79,75,76,80,81,75,76,76,76,81,78,75,77,81,82,73,72,75,78,78,77,77,80,84,85,73,72,73,73,77,78,81,86,89,89,76,78,76,73,79,82,86,91,94,94
2016-07-13 00:30:00,74,73,73,73,71,65,62,66,69,69,75,74,73,73,66,60,58,64,71,73,76,75,74,74,60,53,52,60,69,73,77,76,75,75,70,62,58,64,72,74,78,77,76,75,92,82,75,78,82,80,77,75,73,71,84,75,74,83,84,78,75,76,76,77,81,74,74,83,85,79,73,75,77,79,79,74,76,85,88,82,73,74,75,75,79,77,81,89,92,88,77,77,76,75,83,83,87,94,97,94
2016-07-13 01:00:00,75,72,73,76,72,66,64,68,70,69,76,74,75,78,69,64,63,67,70,70,76,73,73,76,62,58,58,63,68,69,77,73,72,75,69,64,63,67,71,71,78,74,74,77,87,82,79,80,81,79,73,73,74,74,82,80,77,77,79,81,74,75,76,77,79,78,77,78,80,82,75,76,77,77,77,77,78,81,84,84,74,75,75,75,77,79,82,87,90,89,76,77,78,78,82,84,88,94,97,95
2016-07-13 02:30:00,86,87,88,89,84,83,85,89,89,86,88,89,89,90,79,79,81,85,86,85,89,89,89,89,81,78,79,84,87,86,88,87,87,86,90,84,82,86,90,90,86,86,85,84,98,90,85,89,93,93,84,86,89,93,87,95,94,92,95,92,87,88,92,95,87,96,96,94,98,94,84,85,88,91,83,92,93,92,97,93,84,84,87,90,84,93,95,96,101,96,89,90,92,94,94,103,103,105,112,107
2016-07-13 03:00:00,103,102,104,107,102,98,95,95,100,103,103,102,104,107,93,101,107,103,93,88,107,105,105,106,102,101,102,102,98,95,109,107,104,101,116,102,92,98,108,109,108,107,101,96,110,106,105,107,104,100,111,113,110,107,105,107,103,107,116,110,108,107,105,104,104,106,102,106,114,108,102,103,105,108,105,107,105,108,115,108,101,102,107,111,106,110,109,111,118,110,107,106,107,110,105,111,111,114,119,111
2016-07-13 03:30:00,69,69,69,70,71,71,71,71,72,72,68,68,69,69,69,70,70,70,71,71,67,67,67,67,67,68,68,69,70,70,66,66,65,65,65,66,66,67,68,69,65,65,64,64,64,65,65,66,67,68,65,65,65,65,66,67,67,68,69,70,66,66,66,66,67,68,68,69,70,71,68,68,68,68,69,69,70,71,71,72,68,68,68,68,71,71,71,72,72,73,67,67,68,68,72,72,72,72,72,73
2016-07-13 04:30:00,72,72,72,72,72,72,71,72,73,74,72,72,72,72,72,72,71,72,73,74,72,72,72,72,72,72,71,72,73,74,72,72,72,72,72,72,71,72,73,74,72,72,72,72,72,72,71,72,73,74,70,70,70,69,68,69,71,72,73,73,71,71,71,71,71,72,73,74,75,76,73,73,73,73,74,75,76,77,78,78,73,74,74,74,75,76,77,78,79,79,73,73,74,74,75,76,77,78,78,78
2016-07-13 05:00:00,73,73,73,73,74,74,75,76,76,77,73,73,73,73,74,74,75,76,76,77,72,72,72,72,74,74,75,76,76,77,72,72,72,72,74,74,75,76,76,77,72,72,72,72,74,74,75,76,76,77,73,73,73,72,71,71,72,73,74,75,74,74,74,74,74,74,75,76,76,77,76,76,76,76,78,78,78,78,79,79,76,77,77,77,81,81,80,80,79,79,76,76,77,77,81,80,80,79,79,78
2016-07-13 05:30:00,76,76,75,74,74,74,75,75,76,77,76,75,74,74,74,74,75,76,77,77,75,75,74,74,75,75,75,76,77,78,75,74,74,73,75,75,76,76,77,78,75,74,74,73,75,75,76,77,77,78,74,74,74,73,73,74,74,75,76,77,75,75,75,75,76,76,77,78,78,79,77,77,77,77,79,79,79,80,81,82,77,78,78,78,80,80,81,81,82,82,77,77,78,78,80,80,80,81,81,81
2016-07-13 06:00:00,77,77,76,75,75,75,76,76,77,78,77,76,75,75,75,75,76,77,78,78,77,76,75,74,76,76,76,77,78,79,77,76,75,74,76,76,77,77,78,79,77,76,74,74,76,76,77,78,78,79,76,75,74,73,74,75,75,76,77,78,78,77,76,76,77,77,78,79,79,80,80,80,79,79,80,80,80,81,82,83,81,81,81,81,81,81,82,82,83,83,80,81,81,81,81,81,81,82,82,82
2016-07-13 06:30:00,77,76,76,76,76,76,77,78,80,81,77,77,76,76,76,76,77,78,80,81,77,77,77,77,76,76,77,78,80,81,77,77,77,77,76,76,77,78,80,81,77,77,77,77,76,76,77,78,80,81,77,77,78,78,76,77,77,78,79,80,79,79,79,80,77,78,78,79,80,81,80,81,81,81,79,79,80,81,81,82,80,81,81,81,81,81,81,82,82,83,80,80,81,81,82,82,82,82,82,83
2016-07-13 08:00:00,80,79,78,77,77,78,79,80,81,83,80,79,78,77,78,79,80,81,82,83,80,79,78,78,79,80,80,81,82,83,80,79,79,78,80,80,81,81,82,83,80,80,79,79,80,81,81,82,82,83,79,79,79,79,79,80,80,81,81,82,80,80,80,80,81,81,82,82,83,83,82,82,82,82,83,83,83,83,84,84,82,82,82,82,83,83,83,83,84,84,82,82,82,82,83,83,83,83,82,82
2016-07-13 08:30:00,82,81,80,79,79,79,80,81,83,84,82,81,80,79,79,80,80,81,83,84,82,81,80,80,80,80,81,82,82,83,82,81,81,80,80,80,81,82,82,83,82,82,81,81,80,81,81,82,82,83,80,80,81,81,79,80,80,80,81,82,82,82,83,83,82,82,82,83,83,84,83,84,85,85,85,85,85,85,86,86,84,84,85,86,86,86,86,86,86,87,83,84,85,86,86,86,86,86,86,86
2016-07-13 09:00:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,81,81,82,82,83,84,85,83,82,82,81,82,82,83,83,84,85,83,83,82,82,82,83,83,84,84,85,81,81,82,82,82,82,82,82,82,82,83,84,84,84,84,84,84,84,84,84,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,86,86,87,87,87,87,87,87,87,87
2016-07-13 10:00:00,85,83,81,79,80,80,80,81,82,84,85,83,81,80,81,81,81,82,83,85,85,84,83,82,83,83,83,83,84,85,84,85,85,85,84,83,83,84,84,86,84,85,86,86,84,84,84,84,85,86,83,83,83,82,82,83,83,83,84,85,84,84,84,84,85,85,85,86,86,87,86,86,86,86,88,88,88,88,89,89,86,87,87,87,89,89,89,89,89,90,86,86,87,87,89,89,89,89,89,89
2016-07-13 10:30:00,83,81,78,77,80,81,82,84,85,86,83,81,79,78,81,81,83,84,86,86,83,82,80,79,81,82,84,85,86,86,84,83,82,81,82,83,84,85,86,86,84,83,83,82,83,83,84,86,86,86,83,83,83,82,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,86,86,86,86,89,89,89,89,89,89,86,87,87,87,89,89,89,89,89,89,86,86,87,87,89,89,89,89,89,89
2016-07-13 11:00:00,84,82,80,79,81,82,83,84,86,87,84,82,81,80,83,83,84,85,86,87,85,84,84,83,84,84,85,85,86,86,86,86,86,87,85,85,85,86,86,86,87,87,88,89,86,86,86,86,86,86,84,84,84,83,87,87,87,87,87,87,85,85,85,85,88,88,88,88,88,88,87,87,87,87,90,90,90,90,90,90,87,88,88,88,89,89,89,89,89,89,87,87,88,88,89,89,89,89,89,89
2016-07-13 11:30:00,86,84,82,81,81,82,83,84,85,87,85,84,83,82,83,83,84,85,86,87,85,84,84,84,84,84,85,86,87,87,85,85,86,86,85,85,86,86,87,88,85,86,87,88,85,86,86,87,87,88,86,87,87,87,85,85,85,85,85,85,88,88,88,88,87,87,87,87,87,87,89,89,89,90,90,90,90,90,90,90,89,89,89,90,90,90,90,90,90,90,88,88,88,89,90,90,90,90,90,90
2016-07-13 12:30:00,83,82,81,81,84,85,86,87,88,89,84,83,83,83,84,85,86,87,88,88,85,85,85,85,85,86,87,88,88,88,86,87,87,87,85,86,87,88,88,88,87,88,88,88,86,86,87,88,88,88,86,86,87,87,87,87,87,87,87,87,88,88,88,89,88,88,88,88,88,88,89,90,90,90,90,90,90,90,90,90,89,90,90,90,89,89,89,89,89,89,89,89,90,90,89,89,89,89,89,89
2016-07-13 13:15:00,114,122,125,120,129,119,119,110,123,119,117,128,128,117,122,118,106,114,113,129,123,132,127,114,129,128,110,121,109,128,121,126,126,120,131,129,122,121,117,120,114,118,126,131,116,113,124,114,128,119,124,127,120,108,118,116,128,116,127,112,124,129,126,117,114,112,123,114,123,111,111,117,118,113,118,118,127,121,128,120,116,122,125,122,113,114,119,119,121,119,121,125,126,125,120,124,125,129,127,130
2016-07-13 13:30:00,103,102,104,108,104,101,101,104,103,101,107,105,104,106,103,100,99,102,102,100,110,107,104,103,105,100,98,101,102,100,107,106,103,100,108,102,99,102,103,101,104,105,103,100,110,104,100,103,105,102,114,102,106,95,111,101,99,107,109,102,108,97,103,99,114,103,99,105,108,103,114,106,111,112,113,103,98,102,105,102,106,100,98,102,110,102,99,103,106,105,103,104,94,98,109,105,105,110,114,112
2016-07-13 14:15:00,82,81,79,78,79,79,77,76,75,75,83,81,80,78,75,75,75,75,75,75,83,82,80,79,73,73,74,75,76,77,82,81,81,81,75,75,76,77,78,79,81,81,81,82,78,78,79,80,80,80,81,79,78,77,81,86,89,86,81,77,82,81,80,80,82,84,85,82,77,75,80,80,79,79,82,83,82,78,75,75,80,81,81,81,82,83,84,82,80,80,84,85,85,85,84,87,90,92,91,89
2016-07-13 15:30:00,72,71,70,69,71,68,65,64,64,66,71,71,70,69,72,66,59,56,58,62,71,70,69,69,71,65,57,54,56,61,70,70,69,69,74,69,63,62,65,68,70,69,69,69,79,75,71,72,76,78,68,68,67,65,74,72,74,78,79,77,67,67,69,71,75,73,72,74,75,74,67,66,69,73,75,73,72,71,73,75,68,68,68,69,73,75,75,76,79,82,73,75,72,68,72,78,82,84,89,94
2016-07-13 16:00:00,67,67,66,66,68,65,62,61,61,62,67,67,66,65,67,61,55,53,55,60,68,67,66,65,63,57,51,50,55,62,69,68,66,66,70,65,59,59,64,68,70,68,67,66,82,78,73,72,75,74,74,74,68,62,76,70,67,72,73,69,67,67,67,66,74,69,68,72,74,71,62,63,66,70,71,69,70,75,78,75,65,66,68,70,71,71,75,80,83,82,72,75,72,69,74,77,81,85,89,89
2016-07-13 17:30:00,68,69,69,69,65,59,56,59,62,60,68,70,72,73,63,55,50,54,60,62,68,69,70,70,58,49,44,49,57,63,68,68,68,69,66,57,51,55,63,66,69,69,70,70,85,75,69,71,76,75,75,70,65,64,77,70,68,73,74,70,72,70,68,69,74,69,68,73,74,71,69,68,67,69,70,67,69,74,76,74,68,65,64,65,69,69,72,77,80,79,71,68,65,65,72,74,78,82,85,85
2016-07-13 18:00:00,67,70,69,64,62,63,64,64,64,65,70,71,67,61,60,57,57,61,66,67,68,68,63,56,56,51,51,58,65,66,67,69,66,60,55,52,55,62,66,64,69,74,74,71,56,58,64,69,67,63,70,70,74,78,72,74,77,76,74,71,69,69,72,76,72,74,74,73,71,70,68,68,71,74,72,73,73,72,70,70,67,67,70,74,72,74,76,77,75,74,67,68,72,76,72,77,82,85,84,80
2016-07-13 18:30:00,72,70,68,67,71,68,59,50,49,57,71,70,69,69,72,67,56,45,44,53,71,71,70,70,71,68,59,49,49,57,72,72,72,72,70,71,67,62,62,67,72,72,73,73,69,73,75,73,73,75,69,69,70,70,75,77,77,73,72,75,68,69,69,66,73,75,74,72,73,77,68,70,69,64,71,72,71,71,76,82,68,73,71,65,71,72,72,74,80,87,70,76,75,69,72,75,77,79,85,91
2016-07-13 19:00:00,71,72,73,73,69,71,69,60,49,46,70,71,73,74,69,70,66,55,44,43,71,72,73,74,71,71,68,59,52,52,73,73,74,74,71,73,72,69,66,66,74,74,74,74,69,72,75,76,76,76,76,76,75,74,70,71,72,74,75,76,72,72,71,71,71,71,73,74,76,78,69,69,69,69,72,73,74,76,78,81,68,69,71,72,74,74,75,77,80,84,72,74,76,77,75,76,77,80,83,87
2016-07-13 19:30:00,71,71,71,70,61,63,65,65,66,66,76,75,71,68,58,56,57,63,68,70,73,69,63,59,55,52,54,63,70,71,71,68,63,59,53,53,58,67,71,69,76,76,75,73,52,55,64,72,71,66,71,72,77,81,76,79,82,80,75,71,71,71,75,79,76,78,79,76,72,70,70,70,73,77,75,77,77,75,71,71,70,69,73,76,74,77,80,79,76,74,70,70,74,78,73,79,85,87,84,80
2016-07-13 20:00:00,75,74,73,72,73,73,68,57,48,48,74,74,73,73,75,73,66,54,45,47,74,74,75,75,78,76,70,61,55,57,75,75,76,77,76,76,74,72,70,71,75,76,77,78,71,73,76,79,80,79,77,76,76,75,74,76,77,77,77,78,74,73,73,73,72,74,76,77,77,78,70,71,72,73,71,73,76,77,78,80,70,72,74,76,71,74,78,80,81,83,74,77,79,81,73,77,81,84,86,87
2016-07-13 20:30:00,76,75,75,74,79,77,67,55,50,54,75,75,75,75,72,69,60,49,47,56,76,76,77,77,74,72,64,54,51,59,76,77,78,79,77,78,75,68,64,68,77,78,79,80,69,75,79,78,78,81,79,77,78,80,77,78,79,78,78,78,77,76,76,77,75,76,78,78,78,79,74,75,75,74,72,75,77,78,79,80,73,76,76,75,72,75,79,81,82,84,75,79,80,79,74,77,82,85,87,89
2016-07-13 21:00:00,72,72,69,71,72,70,68,69,72,73,74,75,71,72,70,67,64,65,69,70,75,77,72,72,76,73,69,69,70,69,79,82,76,75,79,77,75,73,72,71,85,88,81,80,71,71,71,70,69,69,87,84,77,80,71,72,76,80,83,79,85,84,77,80,75,73,73,73,74,73,86,83,77,80,78,74,69,66,65,65,84,78,69,71,75,72,66,62,61,62,81,74,63,65,69,68,66,64,63,63
2016-07-13 21:30:00,78,77,76,76,77,69,64,65,68,68,78,77,77,77,67,58,54,58,64,67,76,74,73,73,52,48,49,60,70,72,77,76,76,75,62,56,57,67,76,78,81,82,83,83,86,75,68,71,78,81,78,78,78,78,84,77,78,86,85,77,78,78,77,77,82,76,77,84,84,77,77,77,77,76,81,76,78,84,84,78,76,77,77,77,81,78,80,86,86,81,76,78,79,79,83,82,85,89,90,87
2016-07-13 22:00:00,77,76,75,74,74,69,61,55,59,68,77,76,75,74,73,66,53,45,49,63,78,77,76,75,72,65,53,45,50,64,78,77,77,76,75,72,66,61,65,73,79,78,77,77,80,81,80,79,82,85,79,84,81,74,83,82,79,77,81,86,76,79,79,75,80,80,78,78,82,86,74,75,77,76,77,79,79,80,84,88,74,77,77,75,76,79,82,84,88,92,77,82,80,73,78,83,86,88,92,95
2016-07-13 22:30:00,77,77,77,77,75,68,61,61,66,70,78,78,79,79,74,65,57,55,61,69,78,77,76,76,67,59,51,51,59,68,78,76,75,73,72,66,59,60,67,73,79,78,76,74,89,83,78,78,82,84,81,81,76,70,84,80,77,79,82,83,79,79,77,76,81,79,78,80,84,84,76,75,76,77,78,78,79,83,87,87,75,74,73,74,77,78,81,86,89,89,78,79,77,73,78,80,84,89,92,92
2016-07-13 23:00:00,75,75,76,77,75,66,60,62,65,67,75,76,76,76,70,61,55,59,65,68,75,74,73,73,56,50,51,60,69,71,77,75,74,73,63,56,56,64,73,75,78,78,78,78,89,77,69,72,78,81,80,75,72,74,84,80,78,82,83,81,79,74,72,74,81,78,77,82,83,80,77,73,73,75,79,76,77,83,85,80,76,74,75,78,79,77,80,87,88,84,76,75,77,81,82,81,85,92,94,89
2016-07-14 22:30:00,76,75,74,73,74,68,62,61,66,69,77,77,76,76,72,65,57,57,63,70,77,78,78,79,65,58,52,53,61,71,78,78,78,78,71,65,60,61,68,74,78,78,77,77,89,84,78,78,82,83,80,81,76,71,84,82,82,82,83,83,78,78,77,76,80,80,80,82,84,83,76,74,76,78,77,78,80,83,86,85,75,74,73,74,77,78,82,86,89,89,78,80,77,73,80,82,85,90,94,94
2016-07-14 23:00:00,78,77,76,76,75,68,62,62,67,72,77,77,76,76,72,63,55,54,60,68,77,75,74,73,71,63,54,52,59,67,78,76,75,74,78,71,63,63,68,74,79,79,79,79,86,81,75,76,80,83,81,82,77,72,82,82,80,77,78,81,79,79,78,77,79,81,80,78,79,83,76,75,76,78,76,80,81,81,83,86,75,74,74,74,76,81,84,85,89,91,77,79,77,73,79,84,88,90,94,97
2016-07-14 23:30:00,78,79,76,73,70,65,64,67,69,68,77,78,76,73,65,61,61,66,70,71,76,75,73,72,56,53,55,62,69,71,75,74,74,75,64,61,61,67,71,72,76,75,78,81,85,80,78,80,81,79,76,73,74,77,84,75,75,83,86,80,76,74,76,80,81,74,75,84,86,80,76,73,74,78,79,75,77,85,88,82,75,72,72,75,80,78,81,89,91,86,76,73,74,77,83,83,87,93,96,92
2016-07-15 00:00:00,75,75,76,76,71,68,66,67,70,71,75,75,76,77,69,65,61,63,69,74,74,74,74,74,63,58,54,57,66,74,75,75,75,75,69,64,60,63,71,77,77,77,79,79,87,82,77,79,84,85,79,75,73,74,80,79,78,79,81,82,77,75,76,79,78,78,78,80,81,82,74,74,76,79,77,77,79,82,84,83,74,72,72,75,78,80,83,87,89,88,78,75,73,74,82,84,88,92,95,93
2016-07-15 00:30:00,78,77,76,74,70,64,63,68,72,72,75,76,75,73,66,58,54,60,67,71,78,79,78,77,67,58,53,58,66,71,82,83,81,79,78,69,64,69,76,77,79,79,77,74,90,82,78,83,87,84,77,76,73,70,77,76,75,77,80,82,75,77,77,76,76,76,76,79,82,83,73,76,78,78,76,77,79,83,85,85,74,75,76,75,79,80,84,89,91,90,78,79,77,75,84,86,90,95,97,96
2016-07-15 01:00:00,76,76,76,77,75,74,69,66,70,75,76,77,76,76,73,71,64,60,64,73,77,78,77,75,73,70,63,58,63,72,78,78,77,74,78,76,71,67,70,76,78,79,77,74,85,85,81,78,80,83,79,77,74,74,80,82,80,78,79,83,79,79,77,76,78,80,79,78,81,86,78,78,77,75,77,78,78,79,85,90,75,77,76,72,77,79,80,84,91,96,75,80,79,74,80,83,86,90,97,102
2016-07-15 02:00:00,82,82,82,82,83,80,77,78,80,82,82,82,83,83,79,76,74,75,79,81,82,82,82,83,74,72,70,73,79,82,81,82,82,82,82,79,76,78,82,85,81,81,81,81,95,91,87,86,87,88,81,77,77,80,86,87,85,83,86,90,82,80,79,82,85,85,83,82,87,91,82,80,79,80,84,83,82,84,90,94,81,80,78,77,85,85,85,88,96,100,82,83,82,79,88,90,91,95,102,105
2016-07-15 02:30:00,86,85,85,87,88,85,84,87,91,93,86,85,86,87,87,85,83,85,89,91,86,86,87,89,88,85,82,83,87,90,87,87,89,90,93,89,86,86,90,92,88,88,89,91,99,95,91,91,94,96,88,92,89,83,97,93,91,93,98,101,88,87,87,89,96,93,91,93,97,97,88,81,84,94,92,91,91,95,98,98,88,81,84,94,87,89,93,99,104,104,92,89,89,94,91,95,100,106,110,110
2016-07-15 03:00:00,112,111,105,96,121,110,103,107,111,109,112,107,96,85,117,102,93,98,103,103,107,106,100,94,107,96,94,104,109,103,110,110,108,105,109,100,103,115,117,107,113,112,107,103,114,105,106,116,115,105,118,112,106,105,111,115,111,104,107,118,114,111,109,112,110,111,109,107,110,117,104,103,108,113,111,108,108,112,115,113,101,102,107,113,112,106,108,117,119,112,110,110,112,115,108,103,108,120,124,117
2016-07-15 03:30:00,64,64,65,65,66,65,65,65,65,66,63,63,63,63,64,64,64,64,64,65,61,61,61,62,62,62,62,62,63,64,60,60,60,60,60,60,60,60,61,63,59,59,58,58,59,59,59,59,60,62,59,58,58,57,56,57,59,60,61,61,60,60,59,59,59,60,61,62,63,64,62,62,61,61,62,63,64,65,66,66,62,62,62,62,63,64,65,66,67,67,62,62,62,62,63,64,65,66,66,66
2016-07-15 04:00:00,67,67,67,67,66,66,65,65,66,66,66,66,66,66,65,65,65,65,65,66,64,64,64,64,64,64,64,64,65,66,63,63,63,63,64,64,63,64,65,66,62,62,62,62,63,63,63,64,65,66,62,62,62,61,61,62,63,65,66,67,63,63,63,63,64,65,66,67,68,68,65,65,65,65,69,69,70,70,70,70,65,66,66,66,71,71,71,71,71,70,65,65,66,66,71,71,71,71,70,69
2016-07-15 04:30:00,68,68,67,66,67,67,68,68,68,68,68,67,66,66,67,67,67,68,68,69,67,67,66,66,66,66,67,68,68,69,67,66,66,65,66,66,67,68,68,69,67,66,66,65,66,66,67,68,68,69,65,65,65,66,64,65,65,66,67,68,67,67,67,67,67,67,68,69,69,70,68,69,69,69,70,70,70,71,72,73,69,69,70,70,71,71,72,72,73,73,68,69,70,70,71,71,71,72,72,72
2016-07-15 05:00:00,69,69,68,68,69,69,70,71,71,72,69,68,68,68,69,69,70,71,71,72,68,68,68,67,69,69,70,71,71,72,68,68,67,67,69,69,70,71,71,72,68,67,67,67,69,69,70,71,71,72,68,68,69,69,66,66,67,68,69,70,70,70,70,71,69,69,70,71,71,72,71,72,72,72,73,73,73,73,74,74,71,72,72,72,76,76,75,75,74,74,71,71,72,72,76,75,75,74,74,73
2016-07-15 05:30:00,71,71,70,69,69,69,70,71,71,72,71,70,69,69,69,69,70,71,71,72,70,70,69,69,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,69,69,69,68,68,69,69,69,70,71,70,70,70,70,71,71,71,72,72,73,72,72,72,72,74,74,74,74,75,75,72,73,73,73,75,75,75,75,75,76,72,72,73,73,75,75,75,75,75,75
2016-07-15 06:00:00,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,72,72,69,70,70,70,71,72,73,73,73,74,72,72,72,73,73,74,74,75,75,75,75,75,75,75,76,76,74,75,75,75,76,76,76,76,76,77,74,74,75,75,76,76,76,76,76,76
2016-07-15 06:30:00,72,71,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,71,70,70,69,70,71,71,71,72,73,72,72,71,71,73,73,73,74,74,75,74,74,73,73,76,76,76,76,77,77,74,74,74,74,77,77,77,77,77,78,74,74,74,74,77,77,77,77,77,77
2016-07-15 07:00:00,74,73,73,72,71,71,72,73,73,74,74,73,73,72,71,71,72,73,73,74,74,73,73,72,71,71,72,73,73,74,74,73,73,72,71,71,72,73,73,74,74,73,73,72,71,71,72,73,73,74,72,72,72,71,70,70,71,71,72,73,73,73,73,73,73,73,73,74,74,75,75,75,75,75,76,76,76,77,77,77,75,76,76,76,78,78,78,78,78,78,75,75,76,76,78,78,78,78,78,78
2016-07-15 08:00:00,75,74,73,73,74,74,75,76,76,77,75,74,73,73,74,74,75,76,76,77,75,74,73,73,74,74,75,76,76,77,75,74,73,73,74,74,75,76,76,77,75,74,73,73,74,74,75,76,76,77,75,74,74,73,72,73,73,73,74,75,76,76,75,75,75,75,75,76,76,77,78,78,77,77,78,78,78,78,79,79,78,78,78,78,79,79,79,79,79,80,78,78,78,78,79,79,79,79,79,79
2016-07-15 08:30:00,76,75,74,74,74,75,76,77,78,79,76,75,74,74,74,75,76,77,78,79,76,75,74,74,74,75,76,77,78,79,76,75,74,74,74,75,76,77,78,79,76,75,74,74,74,75,76,77,78,79,76,75,75,74,73,73,74,75,76,78,77,77,76,76,76,76,76,77,78,79,79,79,78,78,79,79,79,79,79,79,79,79,79,79,81,80,80,80,79,79,79,79,79,79,81,80,80,79,78,78
2016-07-15 09:00:00,78,77,76,75,76,76,77,78,78,79,78,77,76,75,76,76,77,78,78,79,79,78,77,76,77,77,77,78,78,79,79,78,77,76,77,77,78,78,78,78,79,78,77,77,77,77,78,78,78,78,78,77,77,76,75,75,75,76,76,76,79,79,79,78,78,78,78,78,78,78,81,81,81,81,81,81,81,81,81,81,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,81
2016-07-15 09:30:00,80,79,78,77,76,76,77,78,78,79,80,79,78,77,76,76,77,78,78,79,80,79,78,77,77,77,77,78,78,79,80,79,78,77,77,77,78,78,78,78,80,79,78,77,77,77,78,78,78,78,78,78,78,77,76,76,77,77,78,79,80,79,79,79,79,79,80,80,80,81,81,82,82,82,84,84,83,83,83,82,82,82,83,83,87,86,86,85,84,83,82,83,83,83,87,87,86,85,84,82
2016-07-15 10:00:00,81,81,81,81,79,78,77,76,76,77,81,81,81,81,79,78,78,78,78,78,81,81,81,81,80,80,80,80,80,80,81,81,81,81,81,81,81,82,82,81,81,81,81,81,81,82,83,83,83,83,80,80,81,81,79,79,80,81,81,80,82,82,82,83,81,82,82,83,83,82,83,84,84,84,84,85,85,86,86,85,83,84,84,84,85,86,87,87,87,87,83,83,84,84,85,86,86,87,87,86
2016-07-15 11:00:00,79,78,78,77,78,78,80,81,82,82,80,79,79,78,79,79,81,82,82,83,81,80,80,80,80,80,81,82,83,83,82,82,82,82,80,81,82,83,83,83,83,83,83,83,81,81,82,83,83,83,82,82,82,81,82,82,81,81,81,80,83,83,83,83,84,84,84,83,83,83,85,85,85,85,87,87,87,86,86,85,85,86,86,86,88,88,88,87,87,87,85,85,86,86,88,88,88,87,87,86
2016-07-15 12:00:00,84,83,83,82,80,80,79,79,79,80,84,83,83,82,81,80,80,80,81,82,84,83,83,82,84,84,84,85,85,85,84,83,83,82,85,85,86,87,87,87,84,83,83,82,83,84,85,86,86,86,83,83,84,84,83,84,84,85,86,86,85,85,85,86,85,86,87,88,88,88,86,87,87,87,88,88,89,90,91,90,86,87,87,87,89,89,90,91,91,91,86,86,87,87,88,89,90,90,91,91
2016-07-15 12:30:00,86,84,82,80,79,79,79,79,81,83,86,84,82,81,80,80,81,81,83,84,86,85,84,82,82,82,83,84,85,86,87,86,85,84,84,84,85,86,87,87,87,87,86,85,85,86,87,88,88,89,86,86,85,85,85,85,86,86,85,84,88,87,87,87,87,88,88,88,88,87,89,89,89,88,90,90,90,91,90,89,89,89,89,88,91,91,91,91,91,90,89,89,88,88,90,90,91,91,90,90
2016-07-15 13:30:00,104,104,104,104,105,107,110,111,109,104,109,110,106,102,111,105,96,88,86,88,111,112,107,100,105,101,95,89,87,88,107,107,103,100,98,100,102,103,101,97,102,100,100,100,104,101,98,95,94,95,104,101,97,94,94,97,96,93,95,100,100,96,92,90,93,95,93,90,92,97,97,97,97,97,94,95,93,90,92,97,92,92,94,96,98,97,95,94,97,101,89,88,89,90,100,97,96,99,102,105
2016-07-15 14:00:00,94,94,90,86,95,96,114,130,129,130,87,88,89,90,98,96,107,117,117,125,87,88,91,93,93,91,102,114,117,127,91,93,92,89,89,88,99,113,121,132,95,97,90,82,92,88,97,111,121,135,92,87,86,88,86,95,100,103,114,130,90,87,87,90,89,93,93,93,106,125,88,88,88,91,90,92,91,91,102,119,89,90,90,91,90,94,97,99,108,117,91,94,94,92,94,97,102,108,115,120
2016-07-15 14:30:00,73,66,70,80,82,79,81,89,91,84,79,72,76,84,88,83,83,89,91,83,81,76,78,84,93,88,85,88,88,78,79,75,75,78,90,85,84,86,85,77,77,73,71,72,82,79,80,84,84,79,79,69,73,71,83,83,81,78,77,83,80,67,71,74,84,82,79,77,81,89,84,67,72,81,87,82,76,74,78,85,90,70,75,88,81,77,74,76,83,89,92,71,76,89,70,72,79,90,101,109
2016-07-15 15:00:00,76,76,75,74,77,72,70,71,72,69,76,75,76,77,73,67,64,67,69,68,76,73,72,75,67,61,59,63,68,69,76,71,71,74,75,68,64,68,73,73,76,72,72,77,89,80,75,77,80,78,76,75,74,74,78,73,72,78,81,78,73,73,74,75,76,74,75,77,76,71,70,72,74,75,74,75,79,80,74,68,71,72,74,75,76,77,82,86,83,76,75,75,75,74,81,81,86,94,96,89
2016-07-15 15:30:00,70,71,73,73,74,68,65,66,67,65,71,72,74,75,72,64,58,59,61,63,71,71,71,71,67,58,53,55,60,63,71,70,69,68,72,64,60,64,69,69,72,71,70,69,83,76,73,76,78,74,73,73,71,71,80,73,70,74,75,72,75,75,73,73,79,73,71,74,75,72,75,73,71,71,77,73,72,76,77,74,72,68,65,65,74,74,75,79,82,82,69,66,64,65,72,75,80,85,90,92
2016-07-15 16:00:00,71,72,72,73,72,72,71,67,61,57,73,73,73,74,73,72,69,64,59,56,77,76,75,74,73,73,71,67,62,60,82,80,77,75,73,75,77,76,73,70,85,82,78,75,72,77,83,85,83,78,85,76,75,79,78,82,85,86,83,80,84,75,74,76,81,83,86,88,88,88,82,78,78,79,83,83,85,88,91,93,80,82,84,86,89,88,88,91,95,98,77,81,85,87,89,90,92,97,102,106
2016-07-15 16:30:00,71,70,68,68,66,66,61,54,53,58,70,69,69,68,69,66,57,47,47,55,70,70,70,70,69,66,57,48,48,57,70,70,71,71,69,70,67,62,62,67,70,71,72,72,69,74,77,77,77,78,71,74,72,67,72,73,72,71,75,79,69,71,72,69,73,75,75,75,80,84,66,70,72,70,70,74,75,76,79,84,67,73,73,70,71,75,78,78,81,84,70,79,76,68,71,78,83,85,88,93
2016-07-15 17:00:00,69,69,68,68,66,61,60,62,63,61,69,70,71,71,61,56,55,60,64,64,69,69,69,69,53,48,48,55,62,64,68,68,68,68,61,55,52,58,63,64,68,69,70,70,81,73,68,70,73,70,71,65,66,70,74,69,70,76,72,62,69,66,69,75,72,68,70,75,72,63,67,65,69,75,71,67,70,76,74,67,67,64,66,70,72,70,73,78,78,73,71,68,67,68,76,76,78,83,84,81
2016-07-15 17:30:00,70,69,68,67,68,66,61,55,56,63,69,69,68,67,67,63,53,44,47,58,70,69,68,68,66,61,51,43,46,58,70,70,69,69,68,66,61,56,59,67,71,71,70,70,72,74,74,73,74,78,70,72,70,65,69,74,75,73,73,75,70,73,72,67,70,73,74,72,73,75,69,72,71,66,71,73,72,71,74,77,67,70,68,63,71,73,72,73,78,83,67,71,70,65,71,74,76,78,83,89
2016-07-15 18:00:00,92,91,83,75,66,60,55,56,61,65,88,91,85,77,62,55,47,47,54,62,84,89,86,79,64,56,48,48,55,64,79,86,85,80,74,67,59,58,64,70,77,84,85,81,83,77,70,69,73,75,76,79,82,83,79,76,72,71,72,73,73,76,81,84,77,75,72,72,73,74,70,75,80,84,75,74,74,75,77,78,72,76,80,83,76,76,78,80,83,83,77,79,80,81,80,81,83,86,89,89
2016-07-15 19:00:00,73,72,72,71,70,69,63,56,55,60,72,72,72,72,74,69,58,47,46,55,72,72,73,74,74,69,58,46,46,56,72,73,74,75,73,72,67,60,59,66,73,74,75,76,74,77,77,75,75,78,74,72,73,74,74,77,77,74,73,77,72,71,71,71,73,75,75,72,74,79,70,71,70,69,73,74,73,72,77,83,69,72,72,70,74,74,74,75,81,87,71,75,76,75,75,77,78,80,85,91
2016-07-15 19:30:00,76,78,75,72,72,65,60,62,65,65,75,78,76,73,65,57,53,58,64,68,72,73,71,69,50,46,48,59,69,71,73,72,71,70,59,53,54,64,72,73,78,75,76,77,87,76,69,72,77,79,80,75,70,69,75,75,79,86,88,84,79,73,72,75,76,80,87,92,88,80,77,70,72,78,78,84,93,97,89,77,74,69,71,77,79,82,89,93,89,80,77,74,74,75,81,77,79,86,89,87
2016-07-15 20:00:00,87,87,81,77,71,66,62,64,69,72,84,84,78,74,62,56,52,54,62,69,84,81,76,73,56,51,47,50,60,69,84,80,76,76,67,62,58,61,69,75,79,75,74,76,84,79,75,76,79,80,78,74,74,76,80,78,77,77,79,80,78,76,75,78,78,77,76,77,79,80,78,75,74,76,76,76,77,79,81,81,77,72,71,73,76,77,80,83,86,85,77,74,73,75,79,81,84,88,91,90
2016-07-15 20:30:00,84,82,78,75,67,64,62,64,69,72,80,79,76,73,62,57,52,53,59,65,82,81,78,75,59,54,49,50,57,65,84,83,80,77,70,66,62,62,67,73,81,80,77,74,86,82,78,78,80,81,80,80,77,74,80,78,77,77,79,80,78,78,77,76,79,78,77,78,80,81,75,77,78,77,78,78,79,81,83,83,76,78,78,77,79,80,83,86,89,88,79,80,79,77,83,84,87,92,94,93
2016-07-15 21:30:00,77,77,78,79,75,70,66,66,69,71,77,78,78,78,71,64,58,59,66,72,77,76,75,75,58,52,47,51,62,72,79,77,76,75,66,59,54,58,69,76,80,80,80,80,93,85,78,79,85,86,79,78,75,73,80,79,79,81,83,83,80,80,78,76,81,80,80,81,82,81,79,79,77,75,82,81,80,81,82,81,78,77,75,73,81,81,82,84,86,85,77,78,77,76,82,82,85,88,91,92
2016-07-15 22:30:00,78,80,81,79,74,74,72,68,70,75,78,81,82,80,77,73,65,58,60,68,78,82,83,80,78,73,64,55,57,66,78,82,83,80,80,78,73,67,68,74,78,82,82,79,83,85,84,82,83,85,82,78,75,75,79,80,78,77,80,84,78,74,74,78,80,81,80,78,80,84,73,69,72,77,79,81,81,80,82,85,72,70,70,72,76,80,82,82,84,89,75,78,76,72,74,80,84,85,88,93
2016-07-15 23:00:00,91,94,90,87,86,81,76,74,76,76,84,86,85,84,84,82,80,81,82,81,76,80,85,88,89,87,85,84,83,80,100,101,100,98,91,87,83,79,76,74,116,109,96,85,91,87,80,75,73,74,92,98,96,84,78,79,77,76,80,85,94,97,93,84,78,80,81,81,85,90,99,96,90,85,79,83,85,86,88,91,93,86,80,81,79,84,88,88,89,90,78,72,71,76,77,84,90,91,92,93
2016-07-15 23:30:00,80,77,74,73,112,124,114,110,99,87,83,77,76,80,98,100,93,105,107,100,97,89,91,100,96,99,95,111,114,102,106,100,103,113,93,109,115,133,144,145,101,97,101,110,124,147,146,148,152,156,94,100,132,150,140,157,163,152,145,146,99,116,140,140,133,144,148,141,135,131,119,142,152,136,140,141,143,143,138,129,137,147,147,131,125,118,117,123,122,110,141,132,125,126,110,101,99,107,107,97
2016-07-16 00:30:00,92,98,93,89,92,102,89,77,92,102,92,97,90,85,81,75,85,94,98,113,87,91,88,80,86,67,77,89,87,107,84,88,93,82,91,82,75,73,83,101,88,94,105,92,78,94,82,77,102,107,108,91,78,82,79,79,85,97,105,106,103,85,72,77,84,85,90,98,102,106,100,81,71,79,83,86,92,98,101,108,100,83,75,86,89,92,100,110,116,122,99,82,77,90,110,112,120,132,140,142
2016-07-16 01:00:00,118,120,124,117,106,103,102,106,112,116,115,117,121,113,100,97,96,101,109,114,112,112,114,104,100,97,96,101,109,115,110,110,109,97,102,99,97,99,104,110,109,110,109,97,100,97,92,90,92,96,111,99,91,91,95,95,95,93,92,93,105,95,90,92,95,96,96,95,93,91,99,94,93,95,97,97,97,96,93,89,99,99,100,102,101,99,96,93,89,85,104,107,109,108,103,98,91,87,84,82
2016-07-16 01:30:00,83,83,83,83,85,70,81,96,87,87,79,80,80,80,87,75,88,100,88,85,81,81,82,82,83,79,85,92,87,88,83,83,84,84,84,87,82,82,96,106,80,80,80,80,94,100,86,83,112,129,82,85,86,85,93,95,99,108,121,127,80,80,82,83,91,101,112,120,124,123,81,80,81,83,88,105,123,129,124,116,86,87,85,83,88,106,123,127,120,110,89,93,88,82,94,106,116,118,115,110
2016-07-16 02:00:00,81,83,86,88,83,90,93,90,88,92,85,86,89,92,90,97,97,89,84,92,87,88,89,90,94,99,99,92,89,98,91,89,88,87,93,97,99,100,104,109,96,92,88,86,91,93,98,107,118,118,88,87,85,82,91,105,110,100,92,93,82,83,83,82,95,103,103,93,90,97,84,90,97,99,110,110,103,91,88,96,92,101,109,112,113,110,103,95,96,102,98,102,105,105,98,99,100,103,109,114
2016-07-16 02:30:00,85,85,86,87,88,85,82,83,87,89,85,86,87,87,85,82,80,81,84,87,88,89,89,89,86,83,81,82,86,88,89,89,89,89,91,88,85,87,91,94,88,87,87,86,95,92,90,92,96,98,85,85,83,81,91,87,86,89,96,99,87,87,86,85,88,88,90,92,94,94,87,88,87,86,85,90,94,96,94,92,86,87,86,84,87,90,96,99,100,99,87,89,89,88,92,92,95,102,110,112
2016-07-16 03:00:00,114,105,112,106,108,104,104,108,111,111,117,107,112,106,108,101,96,98,101,103,115,106,113,110,108,102,99,103,105,103,108,98,109,108,108,103,101,107,111,109,102,88,98,97,105,97,94,100,107,110,112,99,103,119,108,110,108,104,106,112,109,101,106,118,111,115,115,112,112,115,102,102,107,112,105,111,115,114,112,111,101,107,112,111,97,104,112,114,113,109,104,113,118,114,101,106,114,121,121,116
2016-07-16 03:30:00,66,67,67,67,66,66,67,67,67,67,66,66,67,67,66,66,66,67,67,68,66,66,66,66,65,65,66,67,67,68,66,66,66,66,65,65,66,67,67,68,66,66,66,66,65,65,66,67,67,68,64,64,64,63,64,65,65,65,66,67,65,65,65,65,67,67,67,68,68,69,67,67,67,67,70,70,70,70,71,71,67,68,68,68,71,71,71,71,71,72,67,67,68,68,71,71,71,71,71,71
2016-07-16 04:00:00,68,68,68,68,69,69,68,68,68,69,68,68,68,68,68,68,68,68,68,69,68,68,67,67,68,68,68,68,69,70,68,67,67,67,68,67,67,68,69,70,68,67,67,67,67,67,67,68,69,70,67,67,67,66,67,68,68,68,69,70,69,68,68,68,70,70,70,71,71,72,70,71,71,71,73,73,73,73,74,74,71,71,72,72,74,74,74,74,74,75,71,72,72,72,74,74,74,74,74,74
2016-07-16 05:00:00,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,71,71,71,70,70,71,71,72,73,74,72,72,72,72,73,73,74,75,75,76,74,74,74,74,76,76,76,77,78,79,74,75,75,75,77,77,78,78,79,79,74,74,75,75,77,77,77,78,78,78
2016-07-16 05:30:00,74,73,72,71,72,72,73,73,74,75,74,73,72,71,72,72,73,74,75,75,74,73,72,71,73,73,73,74,75,76,74,73,72,71,73,73,74,74,75,76,74,73,72,71,73,73,74,75,75,76,73,72,72,71,72,73,73,73,74,75,74,74,73,73,75,75,75,76,76,77,76,76,75,75,78,78,78,78,79,79,76,76,76,76,79,79,79,79,79,80,76,76,76,76,79,79,79,79,79,79
2016-07-16 06:00:00,76,75,74,73,73,73,74,74,75,76,76,75,74,73,73,73,74,75,76,76,76,75,74,73,74,74,74,75,76,77,76,75,74,73,74,74,75,75,76,77,76,75,74,73,74,74,75,76,76,77,75,74,74,73,73,74,74,74,75,76,76,76,75,75,76,76,76,77,77,78,78,78,77,77,79,79,79,79,80,80,78,78,78,78,80,80,80,80,80,81,78,78,78,78,80,80,80,80,80,80
2016-07-16 06:30:00,77,76,75,74,73,73,74,74,75,76,77,76,75,74,73,73,74,75,76,76,77,76,75,74,74,74,74,75,76,77,77,76,75,74,74,74,75,75,76,77,77,76,75,74,74,74,75,76,76,77,75,75,75,74,73,74,74,74,75,76,76,76,76,76,76,76,76,77,77,78,78,78,78,78,79,79,79,79,80,80,78,79,79,79,80,80,80,80,80,81,78,78,79,79,80,80,80,80,80,80
2016-07-16 07:30:00,78,77,76,75,76,76,76,77,77,78,78,77,76,75,76,76,77,77,77,77,78,77,76,75,77,77,77,77,77,77,78,77,76,75,77,77,77,77,77,77,78,77,76,75,77,77,77,77,77,77,77,76,76,75,75,76,76,76,76,76,78,78,77,77,77,77,77,77,78,78,80,80,79,79,79,79,79,79,79,79,80,80,80,80,80,80,80,79,79,79,80,80,80,80,80,80,79,79,78,78
2016-07-16 08:00:00,77,76,76,76,75,75,76,76,77,78,77,76,76,76,75,75,76,77,78,78,77,76,76,76,76,76,76,77,78,79,77,76,76,76,76,76,77,77,78,79,77,76,76,76,76,76,77,78,78,79,77,76,76,75,76,77,77,77,77,77,78,78,77,77,78,78,78,78,79,79,80,80,79,79,80,80,80,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,80,80,79,79
2016-07-16 08:30:00,77,76,75,74,76,76,77,77,78,79,77,76,75,74,76,76,77,78,79,79,79,77,76,75,77,77,77,78,79,80,80,79,77,76,77,77,78,78,79,80,81,79,78,77,77,77,78,79,79,80,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,82,82,82,82,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82
2016-07-16 09:00:00,81,81,80,79,77,78,78,79,80,81,82,81,80,79,78,79,79,80,81,81,82,81,80,80,79,80,80,80,81,81,82,82,81,80,80,80,80,81,81,81,83,82,81,80,80,80,81,81,81,81,80,79,79,78,79,79,80,81,81,80,81,81,80,80,81,82,82,83,83,82,83,83,82,82,84,84,85,85,85,85,83,83,83,83,85,85,86,86,86,86,83,83,83,83,84,85,85,86,86,85
2016-07-16 09:30:00,79,79,79,79,78,78,79,79,80,80,80,79,79,79,80,80,80,80,81,81,81,81,80,80,81,81,81,81,81,81,82,82,81,81,82,82,82,82,82,82,83,83,82,82,82,82,82,82,82,82,81,81,82,82,81,81,81,81,81,81,83,83,84,84,83,83,83,83,83,83,84,84,85,86,86,86,86,86,86,86,84,85,85,86,86,86,86,86,86,86,83,84,85,86,86,86,86,86,86,86
2016-07-16 10:00:00,83,83,82,81,79,79,78,78,79,80,84,83,82,81,80,80,80,79,80,80,84,83,82,82,82,82,81,81,81,81,84,84,83,82,84,84,83,82,82,83,85,84,83,82,85,85,84,83,83,84,84,84,84,84,82,82,82,82,82,82,84,84,84,84,84,84,84,84,84,84,84,85,85,85,87,87,87,87,87,87,85,85,85,86,87,87,87,87,87,87,85,86,86,87,87,87,87,87,87,87
2016-07-16 11:00:00,86,85,84,84,80,80,80,79,80,81,86,86,85,84,81,81,80,80,81,82,86,86,85,85,82,82,82,82,82,83,87,86,86,85,84,84,83,83,84,84,87,86,86,85,85,85,84,84,85,85,85,84,83,83,82,83,83,83,84,85,86,85,84,83,85,85,85,86,86,87,86,85,84,84,88,88,88,88,89,89,87,86,85,85,89,89,89,89,89,90,87,87,86,86,89,89,89,89,89,89
2016-07-16 12:00:00,86,86,86,86,81,80,79,79,80,82,86,86,86,86,82,81,81,80,81,83,86,86,86,86,85,85,85,85,85,86,86,86,86,86,87,87,87,87,87,88,86,86,86,86,85,86,86,86,86,86,85,85,85,85,85,85,85,86,86,86,86,86,86,86,87,87,87,88,88,89,88,88,88,88,89,90,90,90,91,91,88,88,88,88,90,91,91,91,92,92,87,87,88,88,90,90,90,91,91,91
2016-07-16 13:00:00,235,217,164,220,223,193,183,201,195,197,236,215,192,198,213,197,230,188,233,133,188,196,194,225,206,216,214,215,227,171,241,220,168,196,210,196,211,183,222,193,191,199,243,192,216,218,234,214,193,213,216,185,210,198,210,181,206,210,198,215,209,225,218,198,229,207,202,191,186,201,187,192,190,225,222,217,207,190,194,195,205,239,200,198,207,200,215,193,201,192,76,208,232,225,216,190,229,198,198,195
2016-07-16 13:30:00,112,105,101,109,110,110,108,107,106,105,114,109,104,112,111,110,108,107,106,106,115,110,105,113,110,109,108,107,106,106,113,107,102,109,108,107,106,106,106,106,111,104,98,105,106,106,105,105,105,106,110,109,107,105,106,109,109,106,104,106,111,110,111,113,106,110,111,108,107,109,110,107,110,115,104,108,111,110,110,111,108,106,106,108,102,108,112,112,112,113,111,112,109,106,107,112,116,117,117,119
2016-07-16 14:00:00,86,85,84,84,91,92,92,90,88,86,90,90,90,90,87,87,87,87,87,85,89,90,91,92,82,80,80,81,84,85,86,87,88,89,88,85,82,82,84,86,89,90,91,91,100,95,89,87,87,87,88,90,92,94,89,89,88,88,87,86,88,88,89,90,91,90,89,87,87,87,88,87,86,85,91,90,88,87,86,87,89,88,86,85,88,89,90,90,91,90,91,91,89,88,89,93,98,101,101,98
2016-07-16 15:00:00,75,77,77,78,71,68,67,70,70,68,74,75,77,79,67,63,63,66,68,68,71,70,72,74,69,64,62,67,70,70,70,70,72,74,76,70,68,71,74,73,73,74,77,80,84,77,73,75,77,75,74,73,74,76,78,75,75,77,74,68,72,72,74,77,76,74,75,78,75,70,70,71,74,77,74,74,77,80,79,75,72,73,75,76,75,77,82,85,86,82,77,77,76,75,80,84,88,92,93,91
2016-07-16 15:30:00,65,66,65,64,69,69,64,65,72,64,69,69,68,66,67,69,63,62,69,64,69,68,65,63,63,67,63,62,69,66,69,66,62,58,61,67,64,63,72,71,74,70,64,59,59,67,65,65,75,75,72,76,76,75,81,73,69,71,72,70,74,76,76,74,81,74,70,72,74,72,72,72,71,70,79,73,70,72,74,74,72,73,72,72,78,75,72,72,74,75,75,77,78,80,83,81,79,77,77,79
2016-07-16 16:00:00,67,68,70,71,71,69,67,66,61,57,67,68,70,71,68,66,68,72,69,62,68,69,70,71,66,64,69,77,75,67,70,70,70,70,68,65,69,77,77,68,71,71,70,70,72,66,68,76,75,68,64,63,66,69,72,67,66,72,77,76,67,66,69,72,71,69,71,75,77,76,65,66,68,71,67,68,72,76,75,75,67,69,71,72,71,71,74,79,80,82,76,78,79,79,81,76,76,83,90,92
2016-07-16 16:30:00,68,68,69,69,64,63,62,62,62,61,68,69,69,70,65,62,58,57,59,61,69,68,67,67,61,55,50,50,54,60,70,69,68,68,66,60,54,53,58,63,71,72,72,72,82,76,69,67,70,72,68,67,64,62,75,73,72,72,74,74,70,70,68,67,74,72,71,72,73,73,69,70,70,69,72,72,71,72,74,73,67,68,68,67,71,71,73,76,78,78,66,68,68,68,71,73,76,81,85,85
2016-07-16 17:00:00,70,68,68,67,65,58,55,59,62,61,67,67,67,66,59,52,50,56,62,63,70,70,70,69,53,46,44,52,60,64,73,73,72,71,65,57,53,58,65,66,70,69,67,66,89,79,71,73,77,74,70,71,71,70,72,71,71,73,74,74,70,70,69,68,71,70,71,72,74,73,69,69,68,66,71,71,71,74,75,75,68,69,68,66,73,73,75,77,79,78,69,71,70,68,77,78,80,83,85,84
2016-07-16 17:30:00,70,69,69,68,64,67,66,59,51,49,69,69,69,69,67,68,65,56,48,48,69,69,70,71,71,71,68,61,56,56,69,70,71,72,71,72,72,70,68,68,70,71,72,73,68,70,73,75,76,74,71,68,68,70,66,70,74,73,71,71,68,67,66,67,66,69,72,72,72,73,66,67,66,65,66,68,70,72,75,77,67,70,70,69,69,69,71,75,80,83,70,75,76,76,72,73,75,80,85,88
2016-07-16 18:30:00,72,71,70,69,68,66,61,56,58,64,73,72,72,71,68,63,53,45,48,59,73,73,72,72,68,63,52,44,47,58,72,72,71,71,72,70,64,58,59,66,71,71,70,70,77,78,77,74,75,76,75,80,77,69,71,74,75,72,72,76,71,74,73,69,71,74,74,72,74,77,67,69,70,70,72,74,74,74,77,80,67,70,71,69,72,74,75,77,82,86,70,77,76,70,72,75,78,81,87,92
2016-07-16 19:00:00,72,71,71,70,70,70,64,54,52,58,71,71,71,71,71,69,60,50,47,55,72,72,73,73,71,70,63,53,51,58,72,73,74,75,72,73,70,64,62,67,73,74,75,76,72,76,77,74,72,75,72,71,73,76,73,74,75,74,74,74,70,70,72,73,71,72,74,74,74,75,69,70,70,70,69,71,74,75,76,77,69,72,72,71,70,73,76,79,80,82,71,75,76,74,72,76,80,83,85,87
2016-07-16 19:30:00,73,72,71,71,71,66,61,61,66,69,74,74,73,73,65,58,51,51,59,67,74,74,74,73,61,53,46,48,58,68,74,73,72,71,73,65,58,60,68,74,74,72,70,69,90,82,75,75,80,81,76,75,72,70,79,77,75,74,76,76,74,75,75,74,76,75,74,75,77,77,71,73,74,75,74,74,75,78,80,80,71,71,71,70,74,75,78,82,85,85,74,74,71,69,77,79,82,87,90,90
2016-07-16 20:00:00,74,74,74,74,73,65,61,63,66,67,74,75,76,77,68,59,54,57,63,68,74,74,74,75,54,48,48,57,66,70,74,74,74,74,61,55,54,63,72,74,75,75,76,76,87,77,70,74,80,80,79,74,71,72,82,77,75,78,79,77,77,74,74,77,80,75,74,78,80,77,75,73,74,78,77,74,75,80,82,78,74,71,71,74,78,76,78,84,86,82,76,73,72,74,81,79,82,89,91,86
2016-07-16 20:30:00,75,74,74,74,74,68,61,58,61,66,76,75,74,73,74,62,50,48,57,67,76,77,75,74,74,61,48,47,58,69,78,78,76,74,78,70,62,62,68,74,78,79,77,74,83,81,79,79,79,80,79,78,76,74,84,79,75,76,80,81,78,78,75,73,81,78,75,77,81,82,77,77,75,73,78,76,77,80,84,85,76,77,76,75,76,77,80,85,89,89,76,78,78,77,78,81,85,90,93,93
2016-07-16 21:00:00,77,76,76,76,75,68,61,60,66,71,77,77,77,77,73,63,51,48,55,65,77,76,76,75,70,59,48,46,54,66,78,78,77,77,76,69,62,62,69,75,80,81,81,82,88,84,80,81,85,85,79,78,75,73,85,81,78,80,83,84,79,79,77,75,82,79,78,80,84,85,78,78,76,74,78,78,79,82,86,87,76,76,74,72,77,78,82,86,90,90,76,77,76,75,79,82,86,91,94,94
2016-07-16 21:30:00,77,77,77,77,76,68,63,65,69,71,77,78,79,80,66,58,53,58,65,70,77,77,77,78,53,48,50,61,71,73,77,77,77,77,65,59,59,68,77,78,78,78,79,79,91,80,71,73,78,79,82,77,74,75,83,81,79,79,81,82,80,77,77,80,81,80,79,80,81,81,78,76,77,81,79,79,80,82,83,83,77,74,74,77,79,80,82,86,88,86,79,76,75,77,82,84,87,90,93,91
2016-07-16 22:00:00,77,78,78,78,75,70,63,59,64,72,77,78,78,79,70,64,55,50,56,67,77,76,76,75,66,60,52,48,56,68,77,76,76,75,74,70,63,60,67,77,78,79,79,79,89,85,79,76,80,86,81,82,77,72,84,82,78,76,81,86,79,79,78,77,80,80,78,77,81,86,76,75,76,78,76,78,78,79,83,87,75,74,74,74,74,78,81,83,87,91,77,79,77,73,75,81,86,88,92,95
2016-07-16 23:00:00,78,77,75,75,75,73,66,57,54,61,77,76,76,75,76,74,65,54,51,59,77,77,77,77,75,75,69,59,56,63,77,77,78,78,73,78,78,72,68,72,77,78,79,79,71,79,85,82,79,80,76,74,76,79,78,78,79,79,79,80,74,74,75,76,81,80,80,81,83,85,73,74,74,74,78,76,76,79,84,87,74,77,77,75,78,76,76,80,87,91,77,81,81,80,83,83,84,89,95,98
2016-07-16 23:30:00,75,76,75,74,74,68,63,64,69,73,76,78,77,76,68,61,54,55,62,69,77,79,78,77,66,59,52,53,61,69,78,78,77,75,76,70,65,65,71,76,78,77,75,73,89,84,79,80,83,84,75,76,76,75,82,80,79,79,80,81,75,76,75,74,80,79,79,80,82,82,75,76,75,74,78,78,80,83,86,85,75,76,76,75,79,80,84,89,92,91,76,78,79,78,82,85,89,94,97,96
2016-07-17 00:00:00,74,74,75,75,73,75,74,67,57,55,73,74,75,76,72,75,74,67,58,56,74,75,76,76,72,74,74,70,65,63,76,76,76,76,73,75,76,76,74,74,77,77,77,76,75,76,78,80,81,82,77,77,77,77,76,77,78,78,78,80,74,74,74,74,75,76,77,78,78,81,70,71,72,73,73,75,78,79,80,83,70,72,74,76,74,76,80,82,85,88,75,78,80,82,76,79,84,87,90,93
2016-07-17 00:30:00,78,77,76,76,74,71,65,61,65,72,78,77,76,76,71,67,59,54,58,69,77,76,76,75,70,66,58,53,58,69,77,76,74,74,75,74,69,66,70,77,76,75,74,73,83,83,81,80,82,86,80,81,76,70,79,80,79,77,78,83,77,77,76,75,79,80,79,77,80,84,74,72,74,76,79,79,78,79,84,87,73,73,72,73,78,79,80,83,90,94,78,80,78,74,78,81,84,89,96,102
2016-07-17 01:30:00,77,79,80,79,72,68,69,74,77,75,77,79,80,79,70,66,67,73,76,76,77,77,76,75,69,64,64,69,72,72,77,77,76,75,77,71,68,71,73,73,78,80,79,78,93,86,81,82,83,82,77,76,74,72,88,79,76,80,83,80,78,78,77,76,84,78,75,80,84,81,77,78,78,77,80,76,77,82,86,84,76,77,77,77,80,79,81,87,92,91,78,80,80,80,83,85,89,94,98,99
2016-07-17 02:00:00,82,80,78,76,78,76,72,69,72,78,81,80,78,77,78,76,69,63,65,75,80,80,79,79,81,81,73,64,65,76,79,80,81,82,80,83,80,73,74,84,78,80,82,84,75,83,84,80,84,93,85,86,82,77,82,84,85,84,86,90,80,80,79,78,83,85,85,84,86,89,75,75,77,80,82,84,84,85,90,94,77,78,80,82,81,83,85,90,98,104,84,87,87,84,87,90,93,97,105,111
2016-07-17 02:30:00,89,88,88,87,85,84,82,82,85,86,91,89,87,85,87,85,83,83,86,90,90,89,87,86,85,83,80,80,83,87,86,87,89,90,90,86,82,80,82,85,82,86,90,94,102,97,92,89,89,92,91,88,86,86,90,90,90,92,93,93,89,88,87,88,89,88,89,91,93,93,85,86,86,86,88,88,89,91,94,95,83,85,85,84,89,90,91,94,98,99,84,89,90,87,94,94,96,99,103,104
2016-07-17 03:30:00,68,68,68,68,69,69,70,70,70,70,68,68,68,68,69,69,69,70,70,71,67,67,67,67,68,68,69,70,70,71,67,67,67,67,68,68,69,70,70,71,67,67,67,67,68,68,69,70,70,71,67,67,67,66,67,68,68,69,70,71,68,68,68,68,68,69,69,70,71,72,70,70,70,70,70,71,71,72,73,73,70,71,71,71,72,73,73,73,74,74,70,70,71,71,74,74,74,74,75,75
2016-07-17 04:00:00,71,71,71,71,73,73,72,72,72,73,71,71,71,71,72,72,72,72,72,73,71,71,71,71,72,72,72,72,73,74,71,71,71,71,72,71,71,72,73,74,71,71,71,71,71,71,71,72,73,74,70,70,70,69,68,69,69,70,71,72,71,71,71,71,71,71,72,73,73,74,73,73,73,73,74,74,74,75,76,77,73,74,74,74,75,75,76,76,77,77,73,73,74,74,75,75,75,76,76,76
2016-07-17 04:30:00,73,72,72,71,72,72,73,74,74,75,73,72,72,71,72,72,73,74,74,75,73,72,72,71,72,72,73,74,74,75,73,72,72,71,72,72,73,74,74,75,73,72,72,71,72,72,73,74,74,75,73,72,71,71,71,72,72,72,73,74,74,74,73,72,74,74,74,75,75,76,76,75,75,74,77,77,77,77,78,78,76,76,76,75,78,78,78,78,78,79,76,76,76,75,78,78,78,78,78,78
2016-07-17 05:30:00,76,76,76,76,75,75,76,76,77,78,76,76,76,76,75,75,76,77,78,78,76,76,76,76,76,76,76,77,78,79,76,76,76,76,76,76,77,77,78,79,76,76,76,76,76,76,77,78,78,79,76,76,77,77,77,77,77,77,77,77,78,78,78,79,78,78,78,78,78,78,79,80,80,80,79,79,79,79,79,79,79,80,80,80,81,81,81,81,81,81,79,79,80,80,82,82,82,82,82,82
2016-07-17 06:00:00,77,76,76,76,76,76,77,77,78,79,77,76,76,76,76,76,77,78,79,79,77,76,76,76,77,77,77,78,79,80,77,76,76,76,77,77,78,78,79,80,77,76,76,76,77,77,78,79,79,80,77,77,77,77,78,78,78,78,78,78,78,78,78,78,80,80,80,80,80,80,80,80,80,80,83,83,83,83,83,83,80,80,80,80,83,83,83,83,83,83,80,80,80,80,83,83,83,83,83,83
2016-07-17 06:30:00,79,79,79,79,77,77,77,78,78,78,79,79,79,79,77,77,78,78,78,79,80,80,80,80,78,78,78,78,79,79,80,80,80,80,78,78,78,79,79,79,80,80,80,80,78,78,78,79,79,80,79,78,77,77,77,78,78,78,79,80,80,80,79,78,80,80,80,81,81,82,82,81,81,80,83,83,83,83,84,84,82,82,82,81,84,84,84,84,84,85,82,82,82,81,84,84,84,84,84,84
2016-07-17 07:00:00,80,80,79,78,77,77,78,78,79,80,81,80,79,78,77,77,78,79,80,80,81,80,79,79,78,78,78,79,80,81,81,81,80,79,78,78,79,79,80,81,82,81,80,79,78,78,79,80,80,81,79,79,79,78,77,78,78,78,79,80,80,80,80,80,80,80,80,81,81,82,82,82,82,82,83,83,83,83,84,84,82,83,83,83,84,84,84,84,84,85,82,82,83,83,84,84,84,84,84,84
2016-07-17 08:00:00,80,79,78,77,78,79,79,80,81,82,80,79,78,77,79,80,80,81,82,82,82,80,79,78,80,81,81,81,82,82,83,82,80,79,81,81,81,82,82,82,84,82,81,80,81,81,82,82,82,82,81,80,80,79,81,81,81,81,81,81,82,82,81,81,83,83,83,83,83,83,84,84,83,83,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2016-07-17 08:30:00,81,80,79,78,77,78,79,80,81,82,81,80,79,78,78,79,80,81,82,83,83,81,80,79,80,81,81,82,83,84,84,83,81,80,82,83,83,84,85,85,85,83,82,81,84,84,84,85,86,86,82,81,81,80,81,82,82,83,84,85,83,83,82,82,83,84,84,85,86,87,85,85,84,84,85,85,86,87,87,88,85,85,85,85,86,86,87,87,88,88,85,85,85,85,86,86,86,87,87,87
2016-07-17 09:00:00,83,82,80,79,79,80,81,82,83,84,84,82,81,80,80,81,82,83,84,85,85,84,83,82,82,83,83,84,85,86,86,85,84,84,84,85,85,86,87,87,87,86,85,85,86,86,86,87,88,88,84,84,84,83,85,85,85,85,85,85,85,85,85,85,87,87,87,87,87,87,87,87,87,87,90,90,90,90,90,90,87,88,88,88,90,90,90,90,90,90,87,87,88,88,90,90,90,90,90,90
2016-07-17 09:41:00,85,83,82,81,81,82,83,84,85,87,86,84,83,82,83,83,84,85,86,87,86,85,85,84,84,84,85,86,87,87,87,87,86,86,85,85,86,86,87,88,87,88,87,87,85,86,86,87,87,88,85,85,85,84,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2016-07-17 10:00:00,87,86,86,85,81,81,82,83,84,85,87,86,86,85,82,83,83,84,85,85,87,86,86,85,84,85,85,85,86,86,87,86,86,85,86,87,87,87,87,88,87,86,86,85,88,88,88,88,88,89,86,86,86,85,84,85,86,87,88,88,87,87,87,87,87,88,89,90,90,90,89,89,89,89,90,90,91,92,92,92,89,90,90,90,91,92,93,93,93,93,89,89,90,90,91,92,92,93,93,92
2016-07-17 10:30:00,87,86,85,84,82,82,83,84,85,86,87,86,85,84,83,84,84,85,86,86,87,86,85,84,85,86,86,86,87,87,87,86,85,84,87,88,88,88,88,89,87,86,85,84,89,89,89,89,89,90,86,86,86,85,88,88,87,87,87,86,87,87,87,87,90,90,90,89,89,88,89,89,89,89,93,92,92,92,91,91,89,90,90,90,93,93,93,93,92,92,89,89,90,90,93,93,92,92,92,91
2016-07-17 11:30:00,86,84,82,81,81,82,84,86,87,88,86,84,83,82,83,84,85,87,88,88,87,86,85,84,85,86,87,88,88,88,88,88,87,86,86,87,88,88,89,88,89,89,89,88,87,88,88,89,89,89,87,87,87,86,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,90,90,90,90,93,93,93,93,93,93,90,91,91,91,93,93,93,93,93,93,90,90,91,91,93,93,93,93,93,93
2016-07-17 12:00:00,87,86,84,83,81,81,82,83,85,88,87,86,85,84,83,83,84,85,86,88,88,87,86,86,87,87,87,87,88,89,89,89,89,89,91,90,90,89,89,90,90,91,90,90,93,93,92,91,90,90,88,88,88,89,89,89,89,89,89,89,90,90,90,90,91,91,91,91,91,91,91,92,92,92,94,94,94,94,94,94,92,92,93,93,94,94,94,94,94,94,91,92,93,93,94,94,94,94,94,94
2016-07-17 12:30:00,87,85,83,82,82,83,85,87,88,89,87,85,84,83,84,85,86,88,89,89,88,87,87,86,86,87,88,89,90,90,89,89,89,90,89,89,90,91,91,91,90,90,91,92,90,91,91,92,92,92,88,88,88,87,90,90,90,90,90,90,89,89,89,89,92,92,92,92,92,92,91,91,91,91,95,95,95,95,95,95,91,92,92,92,95,95,95,95,95,95,91,91,92,92,95,95,95,95,95,95
2016-07-17 13:00:00,90,89,89,88,97,100,61,70,99,216,90,89,89,88,69,86,88,75,87,99,90,89,89,88,108,84,88,110,74,72,90,89,89,88,69,98,75,99,98,94,90,89,89,88,100,76,108,80,89,92,90,90,90,90,89,89,89,90,90,90,90,90,90,90,91,91,91,92,92,93,90,91,91,91,93,94,94,94,95,95,91,91,91,92,94,95,95,95,96,96,91,92,92,93,94,94,94,95,95,95
2016-07-17 13:30:00,108,108,119,105,103,105,108,108,106,103,104,105,116,103,103,104,104,103,102,101,104,107,112,104,104,104,103,102,102,102,107,113,108,108,106,106,106,107,108,107,106,114,102,108,107,108,111,113,114,112,111,105,106,112,104,107,108,106,103,103,109,103,104,109,102,103,103,103,103,105,107,103,103,107,105,103,101,102,105,108,107,107,107,108,109,107,106,108,111,112,109,112,113,112,110,110,113,117,120,118
2016-07-17 14:00:00,85,87,88,89,86,87,88,86,83,83,85,86,88,90,86,83,82,82,85,87,86,86,88,90,85,82,79,82,86,88,87,86,88,90,86,85,85,85,86,85,88,86,87,90,86,89,91,89,84,81,82,80,84,91,82,82,86,91,88,81,84,82,85,91,84,82,84,87,85,80,87,84,86,90,86,84,85,86,84,82,89,85,85,89,88,88,89,91,90,88,90,86,85,89,91,94,98,100,100,97
2016-07-17 14:30:00,78,77,77,77,79,77,75,73,73,74,78,77,77,77,78,76,74,72,72,73,77,77,77,77,77,76,75,74,73,74,77,77,77,77,78,78,78,77,77,76,77,77,77,77,79,80,80,80,80,79,77,78,76,73,80,79,78,78,77,78,75,75,76,76,77,78,78,79,79,79,75,74,77,81,76,78,81,83,84,84,79,79,81,84,79,82,87,91,93,93,85,87,87,85,85,89,94,99,102,102
2016-07-17 15:30:00,71,71,72,72,72,68,67,69,69,66,71,71,72,72,66,63,63,66,67,65,68,67,67,67,61,58,59,63,65,64,68,68,68,69,64,61,62,66,67,67,71,73,75,76,70,67,68,71,73,71,71,70,70,73,75,76,77,77,76,73,71,69,70,73,72,72,72,72,73,73,71,68,69,73,73,72,71,70,71,73,71,68,70,75,78,77,76,75,75,75,71,69,72,78,79,81,84,86,85,82
2016-07-17 16:00:00,69,69,69,70,67,67,63,56,55,60,71,70,69,68,70,68,61,53,52,58,71,70,68,67,70,69,63,56,55,61,69,69,69,69,68,70,69,65,65,69,67,68,70,72,66,71,74,73,73,75,68,66,68,70,75,72,70,70,73,73,66,65,66,67,73,71,70,71,74,75,64,66,66,66,71,70,71,74,78,80,66,70,70,69,71,72,76,80,84,86,71,75,76,75,73,76,81,86,90,92
2016-07-17 16:30:00,68,69,69,70,68,66,64,63,63,63,68,68,69,69,65,61,56,55,57,60,68,67,66,65,59,54,50,50,55,61,69,67,66,65,65,60,56,57,62,66,70,70,70,70,76,71,67,68,71,72,73,73,71,69,73,71,70,70,71,72,70,71,70,70,71,70,69,70,72,72,67,69,70,70,69,69,70,72,74,75,67,69,69,69,70,71,73,76,79,79,71,72,70,68,74,75,79,83,86,86
2016-07-17 17:00:00,69,69,69,68,68,62,60,64,66,64,69,71,71,71,61,53,50,54,59,61,70,71,70,69,56,47,43,49,57,62,71,71,70,68,66,57,53,58,65,67,72,73,72,70,82,73,68,72,76,73,74,69,66,68,75,70,70,76,77,71,71,67,66,69,75,70,69,73,74,70,68,65,66,70,75,70,68,71,73,72,68,66,66,70,73,72,73,76,78,78,71,68,68,70,73,76,80,84,87,86
2016-07-17 17:30:00,70,69,67,67,68,68,63,54,51,56,69,68,68,67,69,68,61,50,46,52,69,69,69,69,67,68,63,53,49,55,69,69,70,70,66,70,71,64,61,64,69,70,71,71,64,73,77,74,71,72,70,68,69,71,72,70,69,71,75,77,68,67,68,69,70,69,68,71,75,77,67,68,68,67,68,68,69,72,76,79,67,70,70,69,68,69,72,76,80,83,70,74,74,72,69,72,77,81,85,87
2016-07-17 18:00:00,70,70,70,69,65,64,63,64,67,67,71,70,68,65,56,56,58,61,63,65,70,67,63,60,49,51,55,59,61,63,70,70,67,65,53,56,60,64,66,68,73,75,77,77,60,64,69,72,74,74,70,69,71,74,71,74,78,78,75,71,70,69,71,74,68,71,73,74,73,72,69,68,70,73,69,71,72,73,72,73,69,68,71,75,73,75,78,78,76,75,69,70,73,77,74,79,84,86,84,81
2016-07-17 18:30:00,71,71,71,71,67,63,59,59,61,63,72,73,73,73,65,59,53,52,58,64,72,72,71,70,59,52,46,47,56,65,72,71,70,69,67,61,55,56,64,69,73,72,71,70,87,80,75,75,79,79,72,71,68,66,76,74,71,71,72,73,70,72,72,71,73,72,71,72,74,74,69,71,72,73,71,71,73,75,78,77,69,70,70,69,72,73,76,80,83,83,73,73,71,68,75,77,81,85,88,88
2016-07-17 19:00:00,71,71,70,70,68,65,62,63,65,66,72,71,70,70,65,60,55,56,61,67,73,72,70,70,59,53,47,49,58,67,74,73,71,70,67,60,54,56,64,70,75,73,72,71,87,80,73,73,77,79,75,74,72,69,78,76,74,73,75,75,75,75,73,72,75,74,73,74,75,76,73,74,72,70,72,72,73,76,78,78,71,71,69,67,71,73,76,80,83,82,71,72,71,70,75,77,80,85,88,88
2016-07-17 19:30:00,73,73,73,71,68,65,61,61,64,66,74,74,73,71,65,56,48,50,59,67,75,75,74,72,63,53,44,47,60,70,76,76,75,73,73,67,61,62,69,74,77,77,76,74,88,86,83,81,79,77,76,74,72,70,80,78,76,75,77,77,74,74,75,75,77,76,75,76,78,78,70,72,74,76,75,75,76,79,81,81,69,70,71,71,75,76,79,83,86,86,72,72,72,71,78,80,83,88,91,91
2016-07-17 20:30:00,76,75,74,73,76,72,64,55,56,65,76,75,74,73,75,68,56,45,48,60,77,76,75,74,73,67,55,46,49,61,78,77,76,76,74,72,67,62,65,72,79,78,77,77,77,80,81,81,82,84,76,80,79,74,78,79,77,76,80,85,76,80,79,75,78,79,78,77,80,84,74,78,77,72,77,79,80,78,81,85,73,76,74,69,76,80,82,82,84,88,75,79,77,72,74,80,85,86,89,94
2016-07-17 21:00:00,77,77,76,74,67,63,69,72,67,69,79,77,74,70,62,55,60,67,67,71,77,74,69,65,58,52,58,67,69,74,78,76,73,70,58,55,65,72,71,75,80,82,83,82,58,60,73,79,72,74,76,77,80,84,78,81,84,85,82,79,76,75,78,82,78,80,82,82,79,77,75,74,77,80,79,80,81,80,78,78,74,73,76,80,78,81,83,84,83,81,74,74,78,82,79,84,89,92,90,87
2016-07-17 21:30:00,78,77,76,75,74,70,63,59,64,72,78,77,76,75,72,65,53,47,53,66,79,78,77,76,72,64,52,45,52,65,79,78,78,77,77,73,65,61,67,76,80,79,78,78,84,83,80,79,84,88,79,78,75,73,85,83,79,76,79,85,79,79,77,75,82,82,78,77,81,85,78,78,76,74,79,80,80,80,84,88,76,76,74,72,78,81,83,85,88,92,76,77,76,75,79,84,88,90,93,96
2016-07-17 22:30:00,76,76,77,78,78,70,64,66,68,69,76,77,77,77,73,64,57,59,65,70,76,75,74,74,57,50,49,57,66,70,78,76,75,74,64,57,56,64,72,74,79,79,79,79,91,81,74,76,82,83,80,77,74,72,85,80,78,81,82,80,78,78,78,78,83,78,78,81,83,80,76,77,78,79,81,78,79,84,85,82,75,75,76,76,82,80,82,88,90,85,78,78,76,75,85,83,86,93,95,91
2016-07-17 23:30:00,77,84,89,91,77,73,73,77,77,73,79,84,86,86,66,64,65,71,74,72,82,80,75,71,62,60,62,69,74,73,80,76,72,70,68,65,66,72,76,74,74,75,79,84,75,72,72,76,78,75,76,73,75,81,73,75,78,79,78,77,77,74,77,83,76,77,78,76,75,75,76,73,76,81,79,79,78,76,75,75,74,71,72,77,78,80,82,82,81,81,75,72,74,79,77,82,88,91,91,89
2016-07-18 00:00:00,78,76,75,74,71,71,67,61,59,65,75,73,71,70,70,70,65,56,54,61,72,69,68,67,66,68,65,57,54,61,69,67,66,66,65,71,72,68,65,69,67,66,67,67,67,76,82,80,77,79,74,74,72,69,70,74,79,80,79,80,74,74,72,70,73,75,77,79,79,80,73,73,71,69,77,76,76,78,81,84,69,70,71,71,80,78,77,80,86,91,68,72,77,81,81,79,80,85,93,99
2016-07-18 00:30:00,88,86,83,82,78,72,67,68,73,76,87,85,83,81,77,70,63,62,67,72,86,84,82,81,74,66,59,59,65,71,85,83,81,80,78,72,66,66,71,75,84,83,81,80,88,82,77,76,79,80,84,83,80,78,71,74,74,72,74,78,85,85,83,81,74,75,74,72,75,78,78,78,75,73,76,75,73,72,76,80,72,71,68,66,76,75,73,73,79,85,75,75,73,71,74,75,74,76,83,90
2016-07-18 01:30:00,77,77,76,76,73,72,70,70,71,73,76,76,77,77,74,67,60,60,67,74,76,76,77,77,75,66,57,58,67,74,77,77,76,76,80,75,70,70,74,78,77,77,76,76,85,86,86,85,84,82,78,80,77,73,75,82,85,83,81,82,76,77,78,78,77,80,82,80,81,84,74,74,77,80,78,80,80,80,84,88,74,74,75,75,79,81,82,85,92,96,77,80,78,75,80,84,89,94,101,104
2016-07-18 02:00:00,81,82,83,84,83,77,76,80,83,80,81,82,83,83,81,73,69,72,75,76,80,80,80,80,77,69,64,67,72,75,80,80,80,80,84,76,71,74,77,79,83,83,82,82,97,89,83,85,86,83,78,76,77,80,87,81,77,80,88,92,79,78,80,82,84,82,81,83,86,87,80,79,81,82,81,83,86,88,87,85,80,79,79,79,82,84,88,92,94,92,82,83,82,81,87,86,89,96,104,104
2016-07-18 02:04:00,77,77,76,76,77,75,70,66,68,73,77,77,76,76,78,72,62,55,57,66,76,75,74,73,71,65,55,48,52,63,76,76,75,74,73,70,64,60,64,73,78,79,79,79,82,82,80,78,81,85,75,78,76,71,78,78,75,74,79,84,75,79,77,73,79,79,76,75,79,84,74,77,76,71,79,80,79,78,81,85,72,75,73,68,77,80,81,81,85,90,73,77,76,71,75,80,83,85,89,95
2016-07-18 03:00:00,91,78,95,99,101,83,89,67,92,103,90,77,93,97,109,91,97,75,102,112,101,98,100,95,103,92,101,94,109,116,103,109,103,102,99,92,98,105,105,111,89,100,96,108,110,102,102,115,103,113,87,109,114,101,112,105,102,105,105,103,94,100,101,95,109,95,87,96,109,113,101,98,99,102,104,93,87,95,107,109,99,101,103,104,99,101,104,105,102,97,91,102,104,95,97,103,108,109,105,103
2016-07-18 04:00:00,79,78,76,75,76,76,77,77,78,79,78,77,76,75,76,76,77,78,79,79,76,76,75,75,77,77,77,78,79,80,75,75,75,75,77,77,78,78,79,80,75,74,74,75,77,77,78,79,79,80,76,75,75,74,76,76,77,77,78,78,77,77,76,76,77,77,78,79,80,81,78,78,78,78,78,79,80,81,83,84,78,78,78,78,79,80,81,83,85,87,78,78,78,78,80,81,82,84,86,87
2016-07-18 04:30:00,79,78,77,76,76,76,77,77,78,79,79,78,77,76,76,76,77,78,79,79,79,78,77,76,77,77,77,78,79,80,79,78,77,76,77,77,78,78,79,80,79,78,77,76,77,77,78,79,79,80,77,77,77,76,75,76,77,78,79,79,78,78,78,78,78,79,80,81,81,81,80,80,80,80,81,81,82,83,83,83,80,81,81,81,82,83,84,84,84,84,80,80,81,81,82,83,83,84,84,83
2016-07-18 05:00:00,80,79,78,77,78,78,78,79,79,79,80,79,78,77,78,78,79,79,79,80,80,79,78,77,79,79,79,79,80,80,80,79,78,77,79,79,79,80,80,80,80,79,78,77,79,79,79,80,80,81,79,79,79,79,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,81,81,82,82,83,83,83,83,83,83
2016-07-18 06:00:00,80,79,79,78,81,81,81,82,82,82,81,80,80,79,81,81,82,82,82,83,81,81,81,80,82,82,82,82,83,83,82,81,81,81,82,82,82,83,83,83,82,82,81,81,82,82,82,83,83,84,80,80,81,81,83,83,83,83,83,83,82,82,83,83,84,84,84,84,84,84,83,84,85,85,85,85,85,85,85,85,84,84,85,86,86,86,86,86,86,86,83,84,85,86,86,86,86,86,86,86
2016-07-18 07:00:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,82,83,83,84,85,84,83,82,82,82,83,83,84,84,85,84,84,84,84,83,83,83,84,84,85,85,85,85,85,84,84,85,85,86,86,87,87,87,87,86,86,86,86,87,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,84,85,85,85,86,86
2016-07-18 07:04:00,85,83,82,81,80,80,81,82,83,84,86,84,83,82,81,82,82,83,84,84,86,85,85,84,83,84,84,84,85,85,87,87,86,86,85,86,86,86,86,87,87,88,87,87,87,87,87,87,87,88,85,86,87,88,85,85,85,86,86,86,86,86,87,88,87,87,87,88,88,88,86,87,88,88,89,89,90,90,90,91,86,87,88,89,90,90,90,90,91,91,87,87,88,89,89,89,89,89,90,90
2016-07-18 07:30:00,85,84,83,82,80,81,82,83,84,86,85,84,83,82,82,82,83,84,85,86,85,84,83,82,83,83,84,85,86,86,85,84,83,82,84,84,85,85,86,87,85,84,83,82,84,85,85,86,86,87,85,84,84,84,85,85,85,86,86,86,85,84,84,84,86,86,86,86,87,87,85,85,85,85,87,87,87,88,88,88,86,86,86,86,88,88,88,89,89,90,86,86,86,86,88,88,89,89,90,90
2016-07-18 08:30:00,86,85,84,83,81,82,83,84,85,86,86,85,84,83,82,83,84,85,86,87,86,85,84,83,84,85,85,86,87,88,86,85,84,83,86,87,87,88,89,89,86,85,84,83,88,88,88,89,90,90,85,85,85,84,86,86,86,87,87,87,86,86,86,86,88,88,88,89,89,90,88,88,88,88,90,91,91,91,92,92,88,89,89,89,91,92,92,92,93,93,88,88,89,89,91,91,91,92,92,92
2016-07-18 09:00:00,86,84,83,82,83,84,85,86,87,89,86,85,84,83,85,85,86,87,88,89,87,87,86,86,86,86,87,88,89,89,88,89,89,90,87,87,88,88,89,90,89,90,91,92,87,88,88,89,89,90,87,87,88,88,87,87,87,88,88,88,89,89,89,90,89,89,89,90,90,91,90,91,91,91,91,92,92,92,93,93,90,91,91,91,92,93,93,93,94,94,90,90,91,91,92,92,92,93,93,93
2016-07-18 09:41:00,89,88,87,86,84,84,84,84,85,86,89,88,87,86,85,85,85,85,86,87,89,88,87,86,86,87,87,88,88,88,89,88,87,86,88,88,89,90,90,90,89,88,87,86,89,89,90,91,91,91,89,89,89,89,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,89,90,90,90,93,93,93,93,93,93,90,90,90,91,93,93,93,93,93,93,90,91,91,92,93,93,93,93,93,93
2016-07-18 10:30:00,87,85,84,83,84,84,85,87,88,90,87,86,85,84,86,86,87,88,89,90,89,88,87,86,88,88,88,89,89,90,90,90,90,89,89,89,89,90,90,90,91,92,92,91,90,90,90,90,90,90,88,88,89,89,88,88,88,88,88,88,90,90,90,91,90,90,90,90,90,90,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2016-07-18 11:00:00,89,88,86,85,84,84,84,85,86,88,89,88,87,86,85,85,85,86,87,89,90,89,88,87,87,87,87,87,88,90,90,90,89,89,89,89,89,89,90,91,90,90,90,90,90,90,90,90,91,92,89,90,90,90,87,88,88,88,89,90,91,91,91,91,90,90,90,91,91,92,92,92,92,93,93,93,93,93,94,94,92,92,92,93,94,94,94,94,94,95,91,91,91,92,94,94,94,94,94,94
2016-07-18 11:04:00,89,87,85,84,84,85,86,88,90,91,89,87,86,85,86,86,87,89,90,91,91,89,88,87,88,88,89,90,91,92,92,92,91,90,89,89,90,90,91,92,93,93,93,92,90,90,90,91,91,92,91,90,90,90,88,89,89,90,90,91,91,90,90,90,91,91,91,92,92,93,91,91,91,91,93,93,94,94,94,95,92,92,92,92,94,94,94,95,95,95,92,92,92,92,94,94,94,94,94,93
2016-07-18 12:30:00,89,87,85,84,85,86,87,89,91,92,89,87,86,85,87,87,88,90,91,92,90,89,89,88,89,89,90,91,92,93,91,91,91,92,90,90,91,91,92,93,92,92,93,94,91,91,91,92,92,93,92,92,92,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,92,93,93,93,94,94,94,94,94,94,93,93,93,94,95,95,95,95,95,95,93,94,94,95,95,95,95,95,95,95
2016-07-18 13:00:00,92,92,91,91,85,84,83,83,84,86,93,92,91,91,86,85,85,85,85,87,93,92,92,92,90,90,89,89,90,91,93,93,92,92,92,92,92,92,92,93,94,93,92,92,91,91,91,91,91,91,91,90,90,90,89,89,89,90,90,90,91,90,91,91,91,91,91,92,92,93,91,91,91,91,93,94,94,94,95,95,92,92,92,92,94,95,95,95,96,96,92,92,93,93,94,94,94,95,95,95
2016-07-18 14:00:00,89,89,88,87,91,85,83,86,87,83,89,90,90,89,89,82,79,83,85,81,86,87,88,88,85,79,77,81,83,81,84,85,85,86,88,83,81,83,83,81,86,85,85,86,95,90,87,86,84,80,82,87,87,83,90,86,83,86,91,93,85,86,86,84,90,88,86,85,86,87,86,83,82,85,90,90,89,86,83,83,85,81,81,87,90,91,91,90,89,89,87,84,85,92,92,91,92,97,102,102
2016-07-18 14:30:00,77,78,79,79,75,75,73,72,72,72,78,82,81,76,77,75,71,68,68,70,80,83,80,74,78,76,72,70,69,71,78,80,80,77,78,78,77,76,76,76,74,76,80,82,77,79,81,83,82,80,79,79,76,72,79,80,81,81,80,80,81,78,73,69,78,78,78,79,80,80,78,78,76,72,78,76,76,79,82,83,77,79,79,77,78,77,78,83,89,92,79,81,81,78,80,81,85,91,98,101
2016-07-18 15:00:00,75,75,74,72,71,69,66,66,68,70,75,75,74,72,72,68,63,61,63,66,74,74,73,72,75,70,64,61,63,67,74,74,72,70,78,75,71,69,70,72,73,73,71,70,80,78,77,77,77,77,74,75,74,71,75,77,78,76,74,72,72,73,74,76,77,77,78,79,79,77,70,70,73,77,74,73,74,78,81,81,72,72,73,73,76,75,76,81,88,88,77,80,78,74,85,84,86,92,99,101
2016-07-18 15:41:00,69,70,68,66,68,64,62,64,64,62,73,73,70,66,63,59,58,61,62,60,71,70,66,63,59,56,55,59,60,59,69,67,67,68,63,60,59,63,64,63,69,69,73,78,71,67,66,69,70,68,66,63,65,70,71,72,73,73,73,71,70,67,70,75,68,68,69,70,71,72,68,66,68,74,69,69,69,70,71,73,67,65,67,72,74,75,76,76,76,76,71,69,71,76,76,79,83,86,86,82
2016-07-18 16:30:00,68,67,67,67,62,64,63,60,63,67,67,67,67,67,59,61,61,60,61,63,66,66,65,64,56,58,60,61,62,62,69,67,65,64,55,57,60,64,65,64,72,70,68,66,54,56,61,66,67,66,67,67,73,79,71,73,74,73,71,68,66,67,71,75,72,73,74,73,71,70,67,69,71,73,71,72,73,72,70,70,69,72,72,72,69,71,72,72,71,70,69,71,72,71,73,75,78,78,77,75
2016-07-18 17:00:00,72,74,69,64,65,61,61,63,63,60,72,73,70,66,58,55,55,59,60,59,67,67,65,63,55,53,54,58,61,61,66,65,66,68,58,56,57,62,65,65,68,68,72,77,63,60,61,66,68,68,68,67,70,76,71,73,75,74,72,68,68,66,69,74,68,69,71,71,70,70,68,65,67,72,68,70,71,70,70,71,68,66,67,72,72,74,76,76,75,73,70,68,70,75,73,78,83,86,84,80
2016-07-18 17:30:00,71,72,69,66,72,65,61,62,63,63,72,73,72,69,65,58,55,57,60,61,68,69,68,67,49,48,51,59,64,64,67,66,68,69,54,52,55,63,68,67,69,69,72,75,73,66,63,65,67,68,72,68,67,71,72,70,72,76,75,71,71,67,67,71,72,69,69,73,73,70,69,66,67,72,72,69,69,72,72,71,67,66,69,75,72,70,72,77,78,75,67,67,71,77,73,73,78,85,87,81
2016-07-18 18:30:00,71,71,71,71,69,64,59,60,64,67,72,73,73,73,63,55,49,49,57,65,72,72,71,70,58,50,43,45,56,66,72,71,70,69,68,60,54,56,65,72,73,72,71,70,85,77,70,71,76,77,75,74,70,67,75,73,72,72,74,75,72,72,70,68,73,72,71,73,75,75,68,70,69,69,71,71,72,75,77,77,68,70,69,68,72,73,76,79,82,81,71,72,70,68,76,77,80,84,87,86
2016-07-18 19:00:00,68,69,69,68,62,66,67,64,63,65,72,70,66,63,64,65,63,62,65,69,70,64,56,50,61,62,62,63,68,72,70,64,56,50,54,60,65,67,69,72,77,74,68,64,48,59,69,70,69,70,72,78,78,73,80,83,81,75,71,72,75,80,80,76,76,79,78,73,71,73,71,76,76,73,72,76,77,73,72,75,68,72,73,70,75,79,80,76,74,77,70,74,76,74,81,85,86,81,78,79
2016-07-18 19:30:00,75,74,72,72,75,72,66,59,54,53,74,73,73,72,70,65,56,48,46,52,74,74,74,74,73,68,59,51,48,53,74,74,75,75,77,75,71,66,62,62,74,75,76,76,68,72,76,79,79,78,73,71,72,74,70,73,75,75,73,74,73,72,73,74,73,74,75,75,75,76,72,72,71,70,75,75,75,76,79,80,71,72,70,67,76,74,74,78,83,86,73,75,74,71,74,73,75,80,87,91
2016-07-18 20:00:00,75,76,77,77,72,67,62,61,63,66,75,76,77,77,73,65,55,52,56,64,75,74,74,73,68,59,49,46,52,62,75,74,74,73,71,65,58,57,62,68,76,77,77,77,85,81,78,77,79,80,79,79,74,68,72,75,76,75,78,82,77,76,75,74,73,76,77,76,78,81,74,72,73,75,75,78,78,77,79,81,72,71,71,71,77,79,80,80,82,86,74,76,74,70,77,81,83,83,87,92
2016-07-18 20:30:00,77,76,74,73,73,71,63,55,54,61,76,76,75,75,77,71,58,46,46,57,76,76,76,76,78,72,60,49,49,60,77,77,78,78,75,74,69,63,64,72,77,78,79,79,72,76,78,77,78,82,80,79,78,76,81,78,76,76,80,81,77,76,75,75,79,76,75,76,80,81,73,73,74,74,76,75,75,78,81,83,72,73,75,76,76,76,78,81,84,86,73,76,78,80,77,79,83,86,88,90
2016-07-18 21:00:00,74,74,74,75,63,67,69,68,69,72,81,80,73,67,62,63,64,65,70,75,79,75,65,56,58,60,62,65,72,77,76,72,66,60,52,60,67,70,74,78,80,78,78,79,48,60,72,75,75,77,76,76,81,86,84,87,87,81,78,78,78,78,82,86,79,84,84,80,77,79,75,77,79,81,76,81,83,80,78,81,75,78,78,78,77,83,85,82,81,83,77,80,81,80,83,88,90,87,85,86
2016-07-18 22:00:00,78,76,75,75,73,70,63,58,62,70,77,77,76,75,73,66,55,47,52,65,78,78,77,77,73,66,54,46,51,65,79,79,78,78,77,73,66,61,65,74,79,79,79,79,82,83,80,78,81,85,80,82,78,73,84,82,78,76,80,86,77,77,76,75,81,80,78,77,82,86,75,73,74,77,77,79,80,80,85,89,74,75,75,76,76,80,83,85,89,93,77,80,79,76,78,83,88,90,94,97
2016-07-18 23:00:00,75,75,75,76,73,69,66,67,71,73,75,76,77,77,71,64,59,60,68,74,76,75,75,75,62,55,48,51,62,72,77,75,74,74,70,62,55,58,68,75,78,77,76,76,92,84,76,77,83,86,80,78,74,70,82,80,79,80,82,83,79,79,76,74,79,78,78,80,82,82,76,77,76,74,76,77,78,81,83,83,74,74,74,72,76,78,81,85,87,86,74,76,76,76,80,82,86,90,93,91
2016-07-19 00:00:00,73,74,76,77,63,70,74,71,68,69,74,74,72,68,64,68,70,68,69,72,73,72,65,56,63,65,66,68,72,77,75,76,69,59,57,62,67,70,74,78,78,83,79,69,52,61,69,72,75,78,70,74,79,82,80,83,83,79,77,76,74,78,82,83,78,82,83,80,78,79,73,77,79,78,76,81,82,79,78,80,71,76,77,73,77,82,84,80,77,80,74,79,80,77,82,89,91,86,82,82
2016-07-19 01:00:00,89,88,87,86,84,84,84,85,86,88,89,88,87,86,85,85,85,86,87,89,89,88,87,86,87,87,87,87,88,89,89,88,87,86,88,87,87,88,88,90,89,88,87,86,88,88,88,88,89,90,89,89,89,89,86,87,87,87,88,89,90,90,90,90,89,89,89,90,90,91,92,92,92,92,92,92,92,92,93,93,92,92,92,92,93,93,93,93,93,94,91,91,92,92,93,93,93,93,93,93
2016-07-19 01:30:00,77,77,77,77,71,74,73,69,68,72,77,78,78,78,76,72,65,61,65,72,77,78,78,78,77,72,63,59,64,73,76,76,76,76,77,76,72,68,71,76,74,74,74,74,77,82,84,81,79,81,76,77,74,68,79,81,80,77,79,84,75,79,77,72,79,80,79,78,81,85,73,77,77,73,79,80,79,80,85,89,71,76,76,72,79,80,81,85,92,97,72,78,79,76,79,82,86,91,99,104
2016-07-19 02:04:00,77,77,76,76,77,75,70,66,68,73,77,77,76,76,78,72,62,55,57,66,76,75,74,73,71,65,55,48,52,63,76,76,75,74,73,70,64,60,64,73,78,79,79,79,82,82,80,78,81,85,75,78,76,71,78,78,75,74,79,84,75,79,77,73,79,79,76,75,79,84,74,77,76,71,79,80,79,78,81,85,72,75,73,68,77,80,81,81,85,90,73,77,76,71,75,80,83,85,89,95
2016-07-19 02:30:00,87,86,86,86,84,86,86,82,82,85,87,88,89,90,80,83,82,79,79,83,86,88,89,90,73,77,77,76,78,84,87,88,89,90,75,79,81,81,83,89,89,90,91,91,84,88,90,88,90,93,92,95,88,81,92,94,94,93,96,99,86,89,88,87,92,94,94,91,91,94,81,84,89,92,89,94,95,90,88,92,82,86,89,92,86,95,100,97,93,95,89,92,92,89,91,103,110,107,100,99
2016-07-19 03:00:00,106,110,107,107,101,103,95,113,107,120,110,112,106,105,100,104,95,112,106,122,108,103,96,99,102,103,98,105,106,117,103,94,90,102,111,108,107,99,109,110,105,94,95,115,120,113,115,98,113,108,111,113,116,112,107,108,111,115,115,113,109,111,116,114,106,108,112,113,112,112,108,109,115,115,108,111,113,112,111,113,104,102,109,109,112,113,112,112,115,118,101,99,105,105,111,111,109,112,122,128
2016-07-19 03:30:00,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,72,72,72,71,72,73,73,74,75,76,73,73,73,73,73,74,74,75,76,77,75,75,75,75,75,75,76,77,77,78,75,76,76,76,77,77,77,78,78,79,75,75,76,76,78,78,78,78,78,79
2016-07-19 04:30:00,78,78,78,78,77,77,78,78,79,80,78,78,78,78,77,77,78,79,80,80,78,78,78,78,78,78,78,79,80,81,78,78,78,78,78,78,79,79,80,81,78,78,78,78,78,78,79,80,80,81,77,77,78,78,77,78,78,79,79,80,79,79,79,80,78,79,79,79,80,80,80,81,81,81,80,80,80,81,81,81,80,81,81,81,82,82,82,82,82,82,80,80,81,81,83,83,83,82,82,82
2016-07-19 05:00:00,80,80,80,80,79,79,80,80,81,82,80,80,80,80,79,79,80,81,82,82,80,80,80,80,80,80,80,81,82,83,80,80,80,80,80,80,81,81,82,83,80,80,80,80,80,80,81,82,82,83,79,79,80,80,78,79,79,80,80,81,81,81,81,82,81,81,81,82,82,83,82,83,83,83,83,83,84,84,84,85,82,83,83,83,84,84,84,85,85,85,82,82,83,83,84,84,84,84,84,83
2016-07-19 05:30:00,82,81,80,79,78,79,80,81,82,84,82,81,80,79,79,80,81,82,83,84,82,81,80,79,80,81,81,82,83,84,82,81,80,79,81,81,82,82,83,84,82,81,80,79,81,82,82,83,83,84,81,80,80,79,81,82,82,83,83,84,82,82,81,81,82,83,83,83,84,84,83,83,83,83,84,84,84,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,87,87,87,86,86,86
2016-07-19 06:00:00,80,80,80,80,82,82,84,85,86,86,80,80,81,81,83,83,85,86,86,87,81,81,82,82,84,84,85,86,87,87,81,82,82,83,84,85,86,87,87,87,81,82,83,83,85,85,86,87,87,87,82,82,83,83,85,85,85,86,86,87,84,84,84,85,85,85,85,86,86,87,85,86,86,86,85,85,85,86,86,87,85,86,86,86,85,85,85,86,86,87,85,85,86,86,85,85,85,86,86,87
2016-07-19 06:30:00,82,81,81,81,80,81,82,84,85,86,82,82,81,81,81,81,83,84,86,86,82,82,82,82,81,82,84,85,86,86,82,82,82,82,82,83,84,85,86,86,82,82,82,82,83,83,84,86,86,86,82,82,83,83,85,85,85,85,85,85,84,84,84,85,86,86,86,86,86,86,85,86,86,86,87,87,87,87,87,87,85,86,86,86,88,88,88,88,88,88,85,85,86,86,88,88,88,88,88,88
2016-07-19 07:30:00,85,84,83,82,81,82,83,84,85,87,85,84,83,82,83,83,84,85,86,87,85,84,83,82,84,84,85,86,87,87,85,84,83,82,85,85,86,86,87,88,85,84,83,82,85,86,86,87,87,88,84,83,83,82,86,86,86,86,86,86,85,85,84,84,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,89,89,89,89,89,89,86,86,86,86,89,89,89,89,89,89
2016-07-19 08:00:00,85,83,82,81,81,82,83,84,85,87,86,84,83,82,83,83,84,85,86,87,86,85,85,84,84,84,85,86,87,87,87,87,86,86,85,85,86,86,87,88,87,88,87,87,85,86,86,87,87,88,86,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,89,89,89,90,88,88,88,88,88,88,89,89,89,90,89,89,89,89,89,89,88,88,88,89,89,89,89,89,89,89
2016-07-19 08:30:00,87,86,85,84,82,83,84,85,86,88,87,86,85,84,83,84,85,86,87,88,87,86,85,84,84,85,85,86,87,88,87,86,85,84,85,85,86,86,87,88,87,86,85,84,85,86,86,87,87,88,85,84,84,83,86,86,86,86,86,86,86,86,85,85,88,88,88,88,88,88,88,88,87,87,90,90,90,90,90,90,88,88,88,88,91,91,91,91,91,91,88,88,88,88,90,90,90,90,90,90
2016-07-19 09:00:00,87,86,84,84,83,84,85,86,87,89,88,87,85,85,85,85,86,87,88,89,88,87,86,86,86,86,87,88,89,89,89,88,87,86,87,87,88,88,89,90,89,88,87,87,87,88,88,89,89,90,87,87,87,87,89,89,89,89,89,89,88,88,88,88,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,90,90,90,90,92,92,92,92,92,92,89,89,90,90,92,92,92,92,92,92
2016-07-19 09:30:00,87,86,85,85,84,84,84,85,86,88,88,87,86,85,85,85,85,86,87,89,89,88,87,86,87,87,87,87,88,89,90,89,88,87,88,87,87,88,88,90,91,90,89,88,88,88,88,88,89,90,89,89,89,89,89,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,89,89,89,89,92,92,92,92,92,92,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2016-07-19 10:00:00,86,84,82,81,83,84,85,86,88,89,86,84,83,82,85,85,86,87,88,89,88,86,85,84,86,86,87,87,88,88,89,89,88,87,87,87,87,88,88,88,90,90,90,89,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2016-07-19 12:00:00,87,85,83,82,86,87,88,90,91,92,87,85,84,83,87,87,89,90,92,92,89,87,86,85,87,88,90,91,92,92,90,90,89,88,88,89,90,91,92,92,91,91,91,90,89,89,90,92,92,92,89,89,89,88,91,91,91,92,92,93,90,90,90,90,91,91,92,92,92,93,92,92,92,92,91,92,92,92,93,93,92,93,93,93,92,92,92,93,93,93,92,92,93,93,92,92,93,93,93,94
2016-07-19 13:00:00,92,91,90,89,84,84,84,84,87,90,92,91,90,89,85,85,85,86,88,90,92,91,90,89,88,88,88,89,89,91,92,91,90,89,92,91,91,91,91,91,92,91,90,89,94,93,93,92,92,91,91,92,92,92,90,90,90,90,90,90,91,92,92,92,92,92,92,92,92,92,92,92,92,92,95,95,95,95,95,95,92,92,93,93,95,95,95,95,95,95,92,93,93,93,95,95,95,95,95,95
2016-07-19 13:30:00,104,108,108,105,108,105,102,101,102,103,105,107,106,106,104,101,97,97,99,102,105,102,101,102,103,100,97,96,98,102,105,99,98,102,107,105,102,100,100,102,105,99,99,105,107,107,104,100,98,99,90,104,109,99,90,97,105,107,105,100,99,108,109,100,95,98,101,102,101,98,104,106,103,97,104,103,101,101,102,103,106,104,101,99,106,103,101,103,107,109,110,108,106,108,103,102,103,108,113,114
2016-07-19 14:00:00,85,88,88,87,90,86,83,83,84,82,86,88,90,90,86,83,81,82,83,82,83,84,85,86,78,78,78,80,81,82,81,82,84,86,81,82,83,83,82,82,83,85,89,91,91,92,92,89,84,82,90,90,84,78,87,86,86,87,87,86,87,88,85,81,89,87,85,84,85,85,84,86,86,84,90,87,84,83,84,86,83,86,87,86,89,88,86,87,89,90,87,88,88,86,88,89,92,96,98,97
2016-07-19 14:30:00,78,77,75,73,76,74,72,71,71,70,77,77,75,73,79,75,71,69,70,71,76,77,75,74,75,71,67,66,69,73,75,77,77,76,76,74,71,70,72,74,74,77,78,78,87,85,83,81,81,79,76,75,72,70,78,74,75,79,79,73,77,76,73,70,78,74,74,78,78,74,77,77,75,73,77,75,75,78,79,77,78,79,78,77,76,78,81,85,86,85,79,82,82,81,78,83,89,94,96,95
2016-07-19 15:00:00,74,73,72,71,70,67,65,65,67,68,73,73,72,71,69,65,60,58,60,63,73,72,71,71,72,67,61,58,60,63,72,72,71,71,76,73,69,67,68,70,72,71,71,71,80,78,77,77,77,77,72,72,71,70,77,74,74,78,76,70,71,71,70,68,77,74,75,79,80,75,70,70,69,68,73,70,71,77,81,78,71,72,72,71,73,72,73,80,86,86,74,76,76,75,82,82,85,91,98,99
2016-07-19 15:30:00,71,71,69,68,69,65,60,58,59,62,70,71,69,67,70,64,56,52,53,58,70,70,69,67,71,65,58,54,55,60,70,70,68,66,72,69,65,63,65,66,70,70,68,66,72,72,71,72,74,73,70,72,69,64,71,71,71,71,71,71,69,69,69,69,74,73,73,74,75,75,68,67,69,71,71,70,70,73,77,77,68,68,70,71,71,70,72,78,83,84,73,76,74,71,76,78,82,89,95,97
2016-07-19 16:30:00,72,72,72,73,69,64,63,65,66,63,69,69,69,69,62,56,53,56,59,60,68,67,65,65,57,50,46,51,57,61,70,69,68,67,66,59,55,60,65,66,70,71,70,70,82,74,70,73,74,71,71,68,67,69,69,68,71,78,76,69,69,67,68,72,70,68,70,74,73,69,66,64,66,71,71,69,69,72,73,71,66,63,64,67,72,72,73,76,78,78,70,68,67,69,74,76,80,84,87,86
2016-07-19 17:30:00,68,67,66,66,67,64,56,50,51,59,69,68,67,66,68,63,53,44,46,56,69,69,68,67,69,65,56,48,50,59,70,70,69,69,70,69,65,60,62,67,71,71,70,70,70,72,72,71,73,75,68,71,71,67,74,71,68,68,71,74,66,70,69,65,75,73,71,73,76,78,66,69,68,64,69,69,71,73,77,78,66,71,70,66,67,69,73,77,80,81,69,75,74,70,73,76,82,87,89,89
2016-07-19 18:00:00,73,70,70,73,65,59,57,61,65,65,69,66,67,70,55,49,47,54,62,64,71,68,68,72,54,47,45,52,61,64,73,71,71,75,68,60,55,61,68,70,70,67,68,72,85,75,69,72,77,77,74,69,66,67,75,73,71,71,73,73,71,68,67,69,73,72,71,72,74,74,69,66,68,72,71,71,73,75,77,77,69,67,69,72,72,74,76,80,83,82,72,70,70,72,76,78,81,85,88,87
2016-07-19 18:30:00,72,72,71,69,69,66,61,60,62,64,71,72,71,70,69,59,48,48,56,64,71,71,69,67,67,54,42,44,57,67,72,71,70,68,73,64,55,57,66,72,73,74,73,72,84,79,74,74,76,77,72,71,70,68,73,72,72,73,74,74,72,73,72,71,71,71,71,73,75,76,72,73,72,71,69,70,72,76,79,78,70,71,70,68,70,72,75,80,83,83,71,72,71,70,74,76,80,85,88,88
2016-07-19 19:30:00,74,75,75,74,74,70,63,57,59,66,74,75,75,75,74,67,55,46,50,62,73,72,71,71,69,63,51,44,49,63,74,73,71,70,73,69,62,58,62,71,75,75,74,74,81,81,78,75,76,79,75,74,71,69,78,77,74,72,76,81,75,75,73,71,76,76,74,74,78,82,74,74,72,70,73,75,75,76,80,84,72,72,70,68,71,75,78,79,83,87,72,73,72,71,72,77,81,82,86,90
2016-07-19 20:00:00,75,75,75,75,75,70,64,63,65,68,75,75,75,75,73,64,54,50,54,61,74,73,72,72,68,60,49,46,51,61,75,74,73,73,74,68,61,59,63,70,76,77,77,77,85,81,77,76,78,78,79,80,75,70,75,78,77,75,77,80,77,77,76,74,75,77,77,76,78,81,74,72,73,74,75,78,78,77,80,83,72,70,69,69,75,79,80,80,82,86,74,75,72,68,77,80,82,83,86,89
2016-07-19 20:30:00,75,75,76,76,79,70,63,63,65,65,75,75,76,77,72,63,57,59,64,67,74,74,74,74,51,46,47,57,67,70,75,75,75,75,59,53,53,62,71,73,77,77,79,79,94,81,72,73,77,79,78,74,73,75,84,79,77,79,80,77,79,75,75,78,81,77,76,79,81,78,78,75,74,77,78,75,76,81,83,80,76,73,72,74,77,75,78,85,87,84,76,73,73,76,80,79,82,90,92,88
2016-07-19 21:00:00,77,77,77,77,79,71,65,67,70,71,78,79,79,80,68,60,55,60,66,70,76,76,76,75,54,49,51,61,71,73,77,76,75,74,64,58,58,67,76,78,81,80,79,79,88,77,69,71,77,79,81,77,75,76,82,79,80,83,83,80,80,76,74,76,81,78,79,83,83,79,78,74,74,77,80,77,79,83,83,79,76,74,75,79,81,79,81,85,86,82,76,75,77,81,83,82,85,90,90,86
2016-07-19 21:30:00,78,77,77,76,78,77,73,64,56,54,77,77,77,77,75,71,64,54,47,51,78,78,79,79,79,75,67,56,49,52,78,79,80,81,81,81,78,71,64,62,79,80,81,82,70,76,82,83,80,79,78,77,79,82,73,76,79,81,81,81,76,76,78,79,74,76,79,81,81,82,75,76,76,76,75,77,79,81,82,85,75,78,78,77,76,78,81,83,84,88,77,81,82,80,77,80,83,86,88,91
2016-07-19 22:00:00,77,76,75,75,74,70,65,64,66,69,76,76,75,75,74,63,52,52,61,69,77,76,76,76,72,58,46,48,62,73,77,77,77,77,78,69,60,62,72,80,78,78,78,77,90,85,80,80,83,85,80,80,78,76,85,81,78,80,83,84,80,80,78,76,82,79,78,80,84,85,78,77,75,73,79,78,79,83,87,87,76,75,73,71,78,79,82,87,91,91,77,78,77,76,80,83,87,92,95,95
2016-07-19 22:30:00,76,76,76,77,78,72,68,69,69,68,76,77,78,78,74,66,61,62,66,69,77,76,76,76,56,51,51,59,67,69,78,76,75,75,61,56,56,65,72,73,79,78,77,77,87,78,73,76,81,81,81,77,76,78,78,76,78,83,84,80,80,76,75,77,80,77,78,81,81,78,77,74,74,78,81,78,79,82,82,78,75,73,75,79,79,78,82,87,88,83,75,74,77,82,78,80,86,95,96,91
2016-07-19 23:30:00,74,74,74,74,77,71,66,68,70,70,74,73,74,74,69,63,60,63,66,67,73,72,72,72,54,53,56,65,70,70,74,74,74,74,60,58,61,69,75,74,76,77,79,80,79,73,69,72,74,76,75,72,74,79,81,81,84,87,84,78,76,73,75,81,77,76,79,82,82,78,76,74,76,82,76,75,77,80,80,78,76,74,76,81,79,79,82,86,84,80,76,74,76,81,80,82,88,94,93,86
2016-07-20 00:30:00,77,77,77,77,72,70,69,67,68,68,75,75,75,75,69,61,54,55,63,70,75,74,72,71,66,56,48,51,63,73,78,76,75,74,74,67,62,64,72,77,77,77,77,76,87,84,82,81,82,80,77,76,73,70,81,79,78,78,79,80,75,77,77,76,78,77,77,79,80,80,73,76,77,78,76,76,78,81,84,83,73,75,75,74,76,78,82,86,89,88,77,78,76,74,81,83,87,92,95,94
2016-07-20 01:00:00,76,79,79,76,75,75,71,66,67,71,76,79,80,77,75,71,63,56,57,66,75,77,77,74,71,67,58,51,55,67,75,77,77,74,73,72,67,63,66,74,75,80,81,78,82,83,81,78,79,81,75,77,75,70,75,77,78,77,79,83,75,78,77,73,77,78,78,77,80,83,74,78,77,72,79,79,78,78,82,86,73,76,75,71,81,81,80,81,88,93,74,79,79,75,81,83,85,88,95,100
2016-07-20 01:30:00,75,74,75,76,76,75,70,65,66,72,74,74,75,76,77,74,67,60,62,69,74,74,76,78,77,75,69,63,64,72,74,75,77,79,76,77,75,73,75,80,75,75,78,80,76,79,81,82,84,87,71,76,76,73,79,78,76,76,82,88,72,76,77,75,81,81,80,79,84,89,73,76,76,73,78,80,79,79,83,88,75,78,76,71,78,80,82,83,88,93,78,86,83,75,83,88,92,94,100,106
2016-07-20 02:00:00,81,81,81,81,81,79,76,77,80,81,81,81,81,81,79,74,70,70,74,77,78,78,78,78,74,70,65,65,71,77,78,77,77,76,81,77,72,72,77,81,80,79,78,78,93,89,85,84,85,85,78,79,79,78,89,73,82,75,83,96,79,81,82,81,87,77,88,81,84,93,80,82,82,81,81,78,90,86,85,89,79,81,80,79,78,78,86,88,90,91,81,83,83,82,81,83,83,93,101,100
2016-07-20 02:30:00,84,83,85,88,82,88,85,84,92,90,84,83,85,88,82,88,85,83,89,88,88,87,89,90,84,88,83,80,87,87,90,91,90,89,90,92,84,81,89,90,89,91,89,86,97,97,88,85,94,95,88,89,87,85,92,87,83,86,96,102,86,86,84,82,85,87,88,89,94,98,86,85,83,81,82,90,94,93,92,93,88,88,86,84,86,93,98,96,94,94,88,90,89,88,90,94,96,98,101,104
2016-07-20 03:00:00,108,111,105,108,107,110,104,99,114,108,104,106,102,102,99,110,91,99,97,111,105,107,107,105,95,115,96,109,96,112,107,110,113,107,100,121,114,113,107,110,106,108,108,97,105,120,123,105,113,103,105,106,114,114,94,102,111,115,116,114,111,110,113,108,100,104,108,111,115,117,104,104,108,102,106,107,106,108,115,120,94,101,109,105,108,110,110,108,115,123,99,108,116,109,104,113,117,113,115,124
2016-07-20 03:30:00,72,72,72,72,73,73,74,74,74,74,72,72,72,72,73,73,73,74,74,75,71,71,71,71,72,72,73,74,74,75,71,70,70,70,72,72,73,74,74,75,71,70,70,70,72,72,73,74,74,75,71,71,71,70,71,72,72,73,74,75,72,72,72,72,72,73,73,74,75,76,74,74,74,74,74,74,75,76,76,77,74,75,75,75,76,76,76,77,77,78,74,74,75,75,77,77,77,77,77,78
2016-07-20 04:00:00,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,73,73,73,72,76,76,76,77,77,77,74,74,74,74,77,77,77,77,78,78,76,76,76,76,78,78,78,79,79,79,76,77,77,77,79,79,79,80,80,81,76,76,77,77,79,79,80,80,81,81
2016-07-20 04:30:00,77,77,77,77,75,75,76,76,77,78,77,77,77,77,75,75,76,77,78,78,77,77,77,77,76,76,76,77,78,79,77,77,77,77,76,76,77,77,78,79,77,77,77,77,76,76,77,78,78,79,76,76,76,75,76,76,76,77,77,77,77,77,77,77,78,78,78,79,79,80,79,79,79,79,80,81,81,81,82,82,79,80,80,80,81,82,82,82,83,83,79,79,80,80,81,81,81,82,82,82
2016-07-20 05:00:00,78,77,77,77,77,77,78,78,79,80,78,77,77,77,77,77,78,79,80,80,78,77,77,77,78,78,78,79,80,81,78,77,77,77,78,78,79,79,80,81,78,77,77,77,78,78,79,80,80,81,78,78,78,77,77,78,78,79,79,80,79,79,79,79,80,80,80,81,81,82,81,81,81,81,82,82,83,83,83,84,81,82,82,82,83,83,83,84,84,84,81,81,82,82,83,83,83,83,83,82
2016-07-20 05:30:00,80,79,78,77,77,78,78,79,80,81,80,79,78,77,78,79,79,80,81,81,80,79,78,77,79,80,80,80,81,81,80,79,78,77,80,80,80,81,81,81,80,79,78,77,80,80,81,81,81,81,79,79,79,78,78,79,79,79,80,81,80,80,80,80,81,81,81,82,82,83,82,82,82,82,84,84,84,84,85,85,82,83,83,83,85,85,85,85,85,86,82,82,83,83,85,85,85,85,85,85
2016-07-20 06:00:00,80,79,79,79,80,80,81,82,84,85,80,80,79,79,80,81,81,82,84,85,80,80,80,80,81,81,82,83,83,84,81,80,80,80,81,81,82,83,83,84,81,80,80,80,81,82,82,83,83,84,81,81,81,80,83,83,83,84,84,84,82,82,82,82,84,84,84,84,85,85,84,84,84,84,85,85,85,86,86,86,84,85,85,85,86,86,86,87,87,88,84,84,85,85,86,86,87,87,88,88
2016-07-20 06:04:00,83,82,81,80,80,81,82,83,84,86,83,82,81,80,81,82,83,84,85,86,83,82,81,81,82,83,83,84,85,86,83,82,82,81,83,83,84,84,85,86,83,83,82,82,83,84,84,85,85,86,83,83,83,82,83,84,84,85,85,86,84,84,84,84,84,85,85,85,86,86,86,86,86,86,86,86,86,87,87,87,86,87,87,87,88,88,88,88,88,88,86,86,87,87,89,89,89,88,88,88
2016-07-20 07:30:00,83,82,81,81,81,82,83,85,86,87,84,83,82,82,82,82,84,85,87,87,84,84,83,83,82,83,85,86,87,87,85,84,84,83,83,84,85,86,87,87,85,85,84,84,84,84,85,87,87,87,82,82,83,83,87,87,87,87,87,87,84,84,85,85,88,88,88,88,88,88,85,86,87,87,89,89,89,89,89,89,86,86,87,88,90,90,90,90,90,90,85,86,87,88,90,90,90,90,90,90
2016-07-20 08:00:00,87,85,82,81,80,81,82,84,85,86,86,84,83,82,81,81,83,84,86,86,85,84,83,82,81,82,84,85,86,86,85,84,83,83,82,83,84,85,86,86,85,84,83,83,83,83,84,86,86,86,85,85,85,85,83,83,83,84,84,84,86,86,86,86,85,85,85,86,86,87,88,88,88,88,87,88,88,88,89,89,88,88,88,88,88,89,89,89,90,90,87,87,88,88,88,88,88,89,89,89
2016-07-20 08:30:00,83,82,82,81,83,84,85,86,87,88,84,83,83,82,83,84,85,86,87,87,84,84,84,83,84,85,86,87,87,87,85,84,84,84,84,85,86,87,87,87,85,85,84,84,85,85,86,87,87,87,84,83,83,82,86,86,86,87,87,88,85,85,84,84,86,86,87,87,87,88,87,87,86,86,86,87,87,87,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,88,88,88,89
2016-07-20 09:00:00,86,85,83,83,82,83,84,85,86,88,87,86,84,84,83,84,85,86,87,88,87,86,85,85,84,85,85,86,87,88,88,87,86,85,85,85,86,86,87,88,88,87,86,86,85,86,86,87,87,88,86,85,85,84,84,85,85,85,86,87,87,87,86,86,87,87,87,88,88,89,89,89,88,88,90,90,90,90,91,91,89,89,89,89,91,91,91,91,91,92,89,89,89,89,91,91,91,91,91,91
2016-07-20 09:30:00,88,87,86,85,83,83,83,83,84,85,88,87,86,85,84,84,84,84,85,86,88,87,86,85,86,86,86,86,86,87,88,87,86,85,88,88,87,87,88,88,88,87,86,85,89,89,89,88,89,89,88,88,87,87,87,87,87,87,87,87,90,89,89,89,89,89,89,89,89,89,91,91,91,90,92,92,92,92,92,92,91,91,91,90,92,92,92,92,92,92,91,91,90,90,92,92,92,92,92,92
2016-07-20 10:30:00,86,84,82,81,83,83,84,86,87,89,86,84,83,82,85,85,86,87,88,89,88,86,85,84,87,87,87,88,88,89,89,89,88,87,88,88,88,89,89,89,90,90,90,89,89,89,89,89,89,89,88,88,88,87,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,91,92,92,92,92,92,92,92,92
2016-07-20 11:00:00,87,85,83,82,84,84,84,85,86,88,87,85,84,83,86,86,86,86,87,89,88,87,86,85,88,87,87,87,88,89,89,89,88,87,89,89,88,88,88,89,90,90,90,89,90,89,89,88,88,89,88,88,89,89,86,87,87,87,88,89,90,90,90,91,89,89,89,90,90,91,91,92,92,92,92,92,92,92,93,93,91,92,92,92,93,93,93,93,93,94,91,91,92,92,93,93,93,93,93,93
2016-07-20 11:30:00,89,87,85,84,83,84,85,87,89,90,89,87,86,85,85,85,86,88,89,90,89,88,87,86,87,87,88,89,90,91,90,89,88,88,88,88,89,89,90,91,90,90,89,89,89,89,89,90,90,91,89,89,90,90,87,88,88,88,89,90,91,91,91,92,90,90,90,91,91,92,92,93,93,93,93,93,93,93,94,94,92,93,93,93,94,94,94,94,94,95,92,92,93,93,94,94,94,94,94,94
2016-07-20 12:30:00,88,86,84,83,85,85,86,88,89,91,88,86,85,84,87,87,88,89,90,91,90,88,87,86,89,89,89,90,90,91,91,91,90,89,90,90,90,91,91,91,92,92,92,91,91,91,91,91,91,91,90,90,90,89,89,90,90,91,91,92,91,91,91,91,90,91,91,91,92,92,93,93,93,93,92,92,92,93,93,93,93,94,94,94,94,94,94,94,94,94,93,93,94,94,95,95,95,94,94,94
2016-07-20 13:00:00,91,90,88,87,82,82,83,84,86,89,91,90,89,88,84,84,85,86,88,89,92,91,90,89,86,87,88,88,89,90,92,92,91,91,90,90,90,91,91,90,92,92,92,92,92,92,92,92,92,91,92,93,93,93,91,91,90,90,90,89,92,93,93,93,93,93,93,92,92,91,93,93,93,93,96,95,95,95,94,94,93,93,94,94,96,96,96,96,95,95,93,94,94,94,96,96,95,95,95,94
2016-07-20 14:30:00,77,76,75,74,75,73,71,71,73,74,77,77,77,78,69,68,67,69,71,73,77,78,79,79,69,69,68,70,73,74,76,77,78,78,76,75,74,75,77,77,76,76,76,76,83,82,80,80,80,79,77,75,73,72,80,74,72,77,78,74,75,75,76,77,77,72,72,77,79,75,72,74,76,78,74,72,74,80,82,79,74,75,76,75,77,77,81,87,90,88,80,81,79,77,83,86,90,94,97,97
2016-07-20 15:00:00,72,72,70,69,68,70,68,64,63,67,71,71,70,69,69,69,65,58,58,63,71,72,70,69,72,71,66,59,59,65,72,72,71,70,74,75,73,68,67,71,72,73,72,70,75,79,79,76,75,78,68,70,73,74,65,73,77,75,72,73,67,70,71,70,67,72,75,73,72,74,67,71,70,67,69,73,74,74,75,78,69,74,72,67,73,75,76,78,83,87,72,78,77,72,76,79,82,85,91,97
2016-07-20 15:30:00,68,70,70,69,72,68,66,67,65,61,68,72,72,71,64,60,58,61,62,61,68,69,70,70,56,52,52,57,61,63,69,68,68,69,65,60,58,62,66,66,70,68,70,72,81,74,69,71,72,69,68,65,65,68,72,72,75,77,74,67,70,68,69,72,68,68,70,73,72,69,71,69,70,73,69,68,69,72,72,70,71,67,67,70,74,72,74,78,77,74,70,68,68,71,77,76,80,87,88,82
2016-07-20 16:30:00,68,68,67,65,65,66,66,64,62,62,68,69,67,65,63,59,57,59,62,63,66,66,63,61,60,54,52,58,64,64,68,68,66,64,59,56,57,63,65,63,72,73,73,72,59,60,64,69,66,62,67,63,68,78,66,70,74,74,70,67,68,65,69,77,69,72,75,73,70,68,69,67,70,75,70,73,74,73,70,69,69,68,69,73,69,73,76,76,73,71,69,67,69,73,70,76,83,85,82,78
2016-07-20 17:00:00,69,68,68,68,64,63,62,61,61,62,70,70,70,70,63,56,49,50,58,65,71,71,71,71,64,53,44,46,57,66,71,71,70,70,70,62,56,57,64,69,71,70,68,67,77,75,72,72,73,72,74,74,69,63,74,68,67,72,74,70,68,68,68,67,71,67,67,73,75,71,63,63,67,71,69,67,69,75,78,76,65,66,68,70,69,70,74,80,83,82,73,75,72,67,72,75,80,85,88,88
2016-07-20 17:30:00,70,69,67,67,67,65,60,55,56,62,69,68,68,67,67,62,53,44,46,57,69,69,69,69,68,63,53,45,47,58,69,69,70,70,70,69,64,59,60,67,69,70,71,71,72,75,75,73,74,75,68,72,72,69,69,70,71,72,73,73,67,71,70,67,68,68,70,72,75,75,65,70,69,65,67,67,69,74,79,80,66,71,71,67,68,68,71,78,84,86,68,74,75,71,71,72,76,83,88,90
2016-07-20 18:30:00,71,70,69,69,69,65,60,59,61,63,70,70,69,69,73,65,55,52,56,63,71,70,70,70,68,59,48,46,53,63,71,71,71,71,70,62,55,54,61,67,72,72,72,71,83,77,72,73,77,78,75,76,71,65,75,75,73,70,71,74,73,73,72,71,72,74,73,71,72,76,70,69,71,73,69,73,74,74,76,79,69,69,68,69,69,74,77,78,82,84,72,74,72,68,72,77,81,83,87,90
2016-07-20 19:00:00,72,72,71,69,70,66,64,68,70,68,72,73,71,69,62,59,59,64,68,67,70,70,67,65,55,52,54,61,66,66,72,72,70,68,56,54,57,64,69,69,76,77,77,76,62,60,62,70,75,74,74,71,74,79,75,77,79,79,76,72,73,70,72,77,72,73,75,75,74,73,72,69,70,75,71,73,74,73,73,74,71,68,70,75,75,77,79,79,77,76,71,69,72,77,75,79,85,87,85,82
2016-07-20 19:30:00,73,72,71,70,68,64,59,58,62,67,72,72,71,71,65,54,45,46,57,68,73,73,73,72,64,53,43,45,57,69,74,74,74,74,72,65,60,61,68,74,74,75,75,75,82,80,79,80,80,79,74,73,72,70,80,76,74,76,79,80,74,75,74,73,78,75,74,76,80,81,74,75,74,73,75,74,75,79,83,83,72,73,72,70,75,76,79,83,87,86,73,74,73,72,78,80,84,88,91,90
2016-07-20 20:00:00,76,75,74,73,69,65,59,59,62,68,76,75,74,73,69,58,47,46,56,67,77,76,75,74,70,57,45,45,56,68,77,76,75,74,77,69,60,60,67,73,77,76,75,75,84,82,79,78,79,80,79,78,76,73,82,80,76,73,76,82,77,78,76,74,79,79,75,74,78,82,75,75,74,72,76,77,77,77,81,85,74,73,71,69,75,78,80,82,85,89,75,76,75,73,76,81,85,87,90,93
2016-07-20 21:00:00,78,77,77,76,80,72,66,68,71,71,78,79,79,79,69,61,57,61,66,69,76,76,76,75,53,50,53,63,71,72,77,76,75,75,61,58,60,69,76,76,80,80,80,80,84,76,71,73,77,78,79,76,75,78,81,78,78,82,84,80,80,77,77,80,80,77,77,82,83,80,79,77,77,80,79,76,77,82,84,80,78,74,74,77,81,78,80,85,87,83,77,75,76,79,84,82,84,90,92,88
2016-07-20 22:00:00,78,77,76,76,76,72,64,57,58,66,79,78,77,76,78,71,57,46,48,60,79,79,78,77,77,70,57,46,48,61,80,80,79,79,77,74,68,62,64,72,81,81,80,80,78,80,81,80,82,85,79,81,78,72,81,81,79,78,81,85,78,81,79,74,78,80,79,78,81,85,75,79,77,72,76,79,80,79,83,87,74,77,75,70,76,80,83,83,86,91,76,80,79,74,78,84,88,88,91,95
2016-07-20 22:30:00,75,75,76,76,71,68,64,64,68,71,75,75,76,77,68,59,50,52,62,72,76,76,76,76,70,58,47,49,61,72,78,77,77,76,79,71,63,63,70,76,80,78,77,76,90,87,83,80,80,81,80,79,77,75,86,82,79,81,84,85,78,77,75,73,83,80,79,81,85,86,76,76,74,72,80,79,80,84,88,88,76,77,76,75,79,80,83,88,92,92,78,80,80,79,81,84,88,93,96,96
2016-07-20 23:00:00,77,77,76,75,76,70,65,65,69,71,78,79,78,77,69,61,54,54,61,69,78,78,76,74,64,55,48,51,61,70,79,78,75,73,73,65,59,62,71,78,80,80,77,75,89,82,75,77,83,84,79,78,75,73,82,80,79,79,81,82,79,79,77,75,80,79,78,80,82,82,78,78,76,74,78,78,79,82,84,84,76,76,74,72,79,80,83,86,89,88,76,77,76,75,83,84,87,91,94,93
2016-07-20 23:30:00,77,76,75,74,74,72,66,62,65,72,76,76,75,74,74,69,58,51,56,67,77,76,75,75,74,68,57,50,54,66,77,77,76,76,78,75,69,64,67,74,78,78,77,77,83,84,82,80,82,84,76,76,75,73,79,81,80,78,78,81,76,77,77,76,78,79,79,78,80,83,76,77,76,75,77,78,78,79,85,89,75,75,74,72,78,79,80,84,91,95,76,77,76,75,80,83,85,89,96,100
2016-07-21 00:00:00,75,74,75,75,73,68,66,71,74,73,75,76,77,78,70,63,58,62,68,69,76,76,76,76,65,56,51,55,63,68,77,76,75,75,73,63,58,63,70,73,78,78,78,77,88,79,73,77,82,81,75,75,76,76,81,76,76,83,85,80,76,77,78,79,80,76,76,82,84,80,76,77,78,78,79,76,78,83,85,82,76,75,75,75,80,80,82,86,88,86,76,77,77,77,83,85,88,90,93,93
2016-07-21 01:00:00,76,74,73,73,70,69,65,63,67,74,75,75,74,73,74,71,65,61,65,73,76,76,75,75,74,71,64,59,62,71,77,77,76,76,76,74,69,65,69,75,77,77,77,77,85,84,82,80,83,87,75,76,75,74,79,80,79,77,78,83,76,76,75,73,79,80,79,77,80,84,76,76,75,73,79,79,78,79,84,87,76,77,76,75,78,79,80,83,90,94,78,80,79,78,78,81,84,89,96,102
2016-07-21 01:45:00,81,81,81,81,80,76,72,72,75,77,81,82,82,82,77,72,66,65,69,74,79,80,80,79,73,67,62,62,67,74,78,78,77,76,79,75,71,72,76,80,80,78,76,74,91,88,85,85,86,85,80,74,72,76,89,80,77,84,89,86,82,78,77,81,82,79,81,86,88,83,81,78,78,80,76,78,84,89,88,83,77,75,74,75,77,80,87,92,93,90,77,78,79,78,84,86,89,95,101,102
2016-07-21 02:00:00,78,78,78,78,75,77,78,77,75,76,79,79,79,79,76,71,67,67,71,77,81,80,80,80,78,70,62,63,71,78,81,81,80,79,83,77,72,73,79,83,81,80,79,79,89,87,85,86,88,89,81,80,78,76,85,80,77,80,87,91,81,82,81,80,83,79,77,81,88,91,80,81,81,81,82,80,80,85,91,92,78,80,80,79,84,84,86,91,96,96,80,82,82,81,88,90,93,98,102,101
2016-07-21 03:00:00,110,118,107,107,118,103,106,110,104,113,113,123,111,116,120,105,109,112,104,110,114,120,104,114,107,99,99,101,101,105,115,115,97,110,113,113,105,104,114,117,118,119,101,118,122,125,107,98,111,110,98,106,99,118,115,114,111,109,113,117,102,110,103,117,116,116,115,113,114,113,100,106,99,104,112,111,107,104,107,114,105,110,104,99,102,105,106,107,113,120,118,122,119,105,102,111,120,125,126,124
2016-07-21 03:30:00,68,69,69,70,70,70,69,69,70,70,68,68,68,69,69,69,69,69,69,70,67,68,68,68,68,68,68,68,69,70,67,67,67,67,68,68,67,68,69,70,67,67,67,67,67,67,67,68,69,70,66,66,66,66,66,67,67,68,69,70,67,67,67,67,67,68,68,69,70,71,69,69,69,69,69,69,70,71,71,72,68,68,68,68,71,71,71,72,72,73,68,68,68,68,72,72,72,72,72,73
2016-07-21 04:00:00,71,71,70,69,70,70,71,71,71,71,71,70,69,69,70,70,70,71,71,72,70,70,69,69,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,68,68,68,68,70,70,70,71,71,71,69,69,69,69,72,72,72,73,73,73,71,71,71,71,74,74,75,75,75,76,71,71,71,71,75,75,75,75,76,76,71,71,71,71,74,74,74,74,75,75
2016-07-21 04:30:00,72,72,72,72,72,72,73,73,73,73,72,72,72,72,72,72,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,71,71,71,70,70,71,71,72,73,74,72,72,72,72,73,73,74,75,75,76,74,74,74,74,76,76,76,77,78,79,74,75,75,75,77,77,78,78,79,79,74,74,75,75,77,77,77,78,78,78
2016-07-21 05:00:00,74,74,74,74,73,73,74,74,75,76,74,74,74,74,73,73,74,75,76,76,74,74,74,74,74,74,74,75,76,77,74,74,74,74,74,74,75,75,76,77,74,74,74,74,74,74,75,76,76,77,73,73,73,72,72,73,73,73,74,75,74,74,74,74,75,75,75,76,76,77,76,76,76,76,78,78,78,78,79,79,76,77,77,77,79,79,79,79,79,80,76,76,77,77,79,79,79,79,79,79
2016-07-21 05:30:00,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,75,75,75,74,75,75,75,76,76,76,76,76,76,76,77,77,77,78,78,79,78,78,78,78,79,80,80,80,81,81,78,79,79,79,80,81,81,81,82,82,78,78,79,79,80,80,80,81,81,81
2016-07-21 06:00:00,76,75,75,75,76,76,77,78,78,79,76,75,75,75,76,76,77,78,78,79,76,75,75,75,76,76,77,78,78,79,76,75,75,75,76,76,77,78,78,79,76,75,75,75,76,76,77,78,78,79,75,76,77,78,79,79,79,79,79,79,77,78,79,79,80,80,80,80,80,80,78,79,80,81,81,81,81,81,81,81,79,80,80,81,82,82,82,82,82,82,78,79,80,81,82,82,82,82,82,82
2016-07-21 06:30:00,79,78,78,77,77,77,76,77,78,79,79,78,78,77,77,77,76,77,78,79,79,78,78,77,77,77,76,77,78,79,79,78,78,77,77,77,76,77,78,79,79,78,78,77,77,77,76,77,78,79,77,77,77,76,75,76,76,77,78,79,78,78,78,78,78,78,79,80,80,81,80,80,80,80,81,81,81,82,83,84,80,81,81,81,82,82,83,83,84,84,80,80,81,81,82,82,82,83,83,83
2016-07-21 07:00:00,79,78,77,76,78,77,77,78,78,80,79,78,77,76,78,78,78,78,79,80,79,78,77,76,78,78,78,78,79,80,79,78,77,76,79,78,78,79,79,81,79,78,77,76,79,79,79,79,80,81,78,78,78,77,79,79,79,79,79,79,79,79,79,79,81,81,81,81,81,81,81,81,81,81,84,84,84,84,84,84,81,82,82,82,84,84,84,84,84,84,81,81,82,82,84,84,84,84,84,84
2016-07-21 07:30:00,80,79,78,77,78,78,79,79,80,81,80,79,78,77,78,78,79,80,81,81,80,79,78,77,79,79,79,80,81,82,80,79,78,77,79,79,80,80,81,82,80,79,78,77,79,79,80,81,81,82,79,79,79,78,79,80,80,80,81,82,80,80,80,80,82,82,82,83,83,84,82,82,82,82,85,85,85,85,86,86,82,83,83,83,86,86,86,86,86,87,82,82,83,83,86,86,86,86,86,86
2016-07-21 08:00:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,80,80,81,81,81,82,82,82,81,81,80,81,81,81,82,82,82,82,82,81,81,81,81,82,82,82,82,81,81,81,80,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,84,84,84,84,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,87,84,84,85,85,86,86,86,86,86,86
2016-07-21 08:30:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,81,81,82,82,82,83,83,83,82,82,81,82,82,82,83,83,83,83,83,82,82,82,82,83,83,83,83,81,81,82,82,81,81,82,83,83,82,83,84,84,84,83,84,84,85,85,84,86,86,86,87,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,86,86,87,87,86,87,87,88,88,87
2016-07-21 09:00:00,83,82,81,81,80,81,82,83,84,86,84,83,82,82,81,82,83,84,85,86,84,84,83,83,82,83,83,84,85,86,85,84,84,83,83,83,84,84,85,86,85,85,84,84,83,84,84,85,85,86,84,84,85,85,81,82,82,82,83,84,86,86,86,87,84,84,84,85,85,86,87,88,88,88,87,87,87,87,88,88,87,88,88,88,88,88,88,88,88,89,87,87,88,88,88,88,88,88,88,88
2016-07-21 09:30:00,84,83,82,82,81,82,82,83,84,85,84,83,82,82,82,83,83,84,85,85,84,83,83,83,83,84,84,84,85,85,84,84,83,83,84,84,84,85,85,85,84,84,83,83,84,84,85,85,85,85,84,83,83,82,82,83,83,83,84,85,85,85,84,84,85,85,85,86,86,87,87,87,86,86,88,88,88,88,89,89,87,87,87,87,89,89,89,89,89,90,87,87,87,87,89,89,89,89,89,89
2016-07-21 10:30:00,83,81,80,80,82,83,83,84,85,86,83,82,81,81,83,84,84,85,86,86,85,84,83,83,84,85,85,85,86,86,86,86,86,86,85,85,85,86,86,86,87,88,88,88,85,85,86,86,86,86,85,85,86,86,85,85,85,85,85,85,87,87,87,88,86,86,86,86,86,86,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,88,89,89,88,88,88,88,88,88
2016-07-21 11:00:00,85,84,82,82,81,82,83,84,85,87,85,84,82,82,83,83,84,85,86,87,85,84,83,82,84,84,85,86,87,87,86,85,84,84,85,85,86,86,87,88,86,86,85,85,85,86,86,87,87,88,85,85,86,86,85,85,85,85,85,85,87,87,87,88,87,87,87,87,87,87,88,89,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90,88,88,89,89,90,90,90,90,90,90
2016-07-21 12:00:00,85,84,82,81,84,84,86,87,88,88,85,84,83,83,85,85,87,88,88,89,86,85,85,85,86,86,87,88,89,89,87,87,87,87,86,87,88,89,89,89,87,87,88,88,87,87,88,89,89,89,86,86,86,85,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,89,90,90,90,90,90,90,90,90
2016-07-21 13:00:00,87,85,83,82,83,84,85,86,88,89,87,85,83,82,85,85,86,87,88,89,88,86,85,84,86,86,87,87,88,88,89,88,87,86,87,87,87,88,88,88,90,89,88,88,88,88,88,88,88,88,87,86,86,85,87,87,87,87,87,87,88,88,87,87,89,89,89,89,89,89,90,90,89,89,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92
2016-07-21 13:30:00,106,105,104,103,100,102,102,102,103,103,103,102,104,109,107,104,101,98,97,96,102,97,100,109,113,106,100,97,93,90,103,96,99,109,111,105,102,102,101,97,107,98,101,112,106,102,103,109,111,109,105,104,104,105,111,102,99,102,103,99,105,104,104,104,113,108,107,111,111,105,103,102,102,103,108,104,104,107,107,104,101,101,102,104,104,101,99,100,102,104,103,105,107,109,106,109,110,111,112,114
2016-07-21 13:45:00,93,94,92,90,95,94,92,90,91,92,93,94,93,92,95,91,87,87,89,90,93,93,93,93,93,88,85,86,86,86,92,91,91,92,94,91,91,92,89,85,91,90,90,90,97,96,99,101,95,88,95,95,94,92,95,89,90,98,98,89,94,95,93,92,95,89,91,99,99,91,92,92,91,90,92,88,91,98,99,93,91,92,91,89,90,89,92,98,99,95,93,96,97,97,94,94,98,103,104,101
2016-07-21 14:30:00,79,78,78,77,77,77,76,74,73,74,77,77,77,77,76,72,69,71,75,76,76,75,74,73,73,67,64,68,74,74,77,76,75,74,73,69,69,73,74,71,79,80,80,80,75,74,77,80,76,70,74,73,77,81,79,81,82,81,78,77,74,74,77,79,79,80,79,78,75,75,75,76,77,77,79,79,78,77,75,75,76,78,78,77,78,80,82,82,80,79,78,80,80,79,79,84,89,92,90,86
2016-07-21 15:00:00,73,74,73,71,74,71,70,71,69,64,73,74,73,72,72,66,63,64,63,62,72,73,71,69,67,61,57,59,61,62,73,74,72,71,73,67,64,66,69,68,75,77,77,76,85,79,75,77,78,73,70,71,70,69,79,71,69,77,82,78,71,73,73,72,78,73,72,76,76,72,72,73,73,71,76,75,76,76,73,70,72,72,71,69,75,76,78,80,79,78,73,75,73,72,77,78,81,86,91,92
2016-07-21 15:30:00,70,69,68,67,68,68,64,58,57,61,71,70,70,69,70,69,63,55,54,60,70,70,70,70,72,71,66,59,59,64,69,69,70,70,69,72,71,67,67,71,67,68,69,69,64,70,73,73,73,74,72,71,70,70,72,72,71,70,73,77,69,68,68,68,70,71,71,70,73,78,66,66,67,68,68,71,72,72,76,81,66,68,71,72,69,73,76,77,81,86,71,74,76,78,71,77,82,84,87,92
2016-07-21 16:30:00,67,68,68,68,65,61,60,64,65,63,69,68,68,67,55,52,52,58,62,62,67,64,63,63,52,49,50,57,62,62,65,63,65,67,60,56,56,62,66,65,65,67,72,77,69,65,64,68,70,68,67,65,67,73,69,71,74,75,73,71,68,66,69,75,69,71,72,72,71,70,67,65,68,73,70,71,72,71,70,71,66,63,65,70,71,73,76,77,76,75,67,65,67,72,73,77,83,86,85,82
2016-07-21 17:00:00,68,69,70,70,68,62,59,63,65,63,68,69,70,71,65,56,51,53,58,59,69,68,68,68,61,51,45,48,55,60,70,70,69,69,70,60,54,57,64,66,72,73,73,73,85,75,68,70,74,73,69,68,65,63,78,70,67,70,71,68,67,69,69,68,74,68,67,71,72,70,66,68,69,70,71,68,68,73,75,73,66,67,67,66,70,70,73,78,81,79,70,70,68,65,73,75,79,83,87,87
2016-07-21 17:30:00,69,69,69,69,70,64,61,62,62,61,69,70,71,72,67,59,53,55,59,62,68,69,69,69,53,48,47,54,61,64,68,67,67,68,59,54,53,60,66,66,68,68,69,69,84,75,68,70,73,72,72,67,65,67,81,70,67,73,74,67,70,67,68,72,78,69,67,73,74,68,67,66,68,73,74,68,68,75,77,72,67,64,65,68,73,70,72,80,82,78,71,67,66,68,75,75,78,85,88,84
2016-07-21 18:00:00,69,68,68,69,65,64,63,64,66,67,74,73,68,63,59,58,59,62,64,64,74,73,65,57,54,53,55,60,63,62,71,71,67,64,57,56,59,65,67,65,71,72,75,78,64,62,65,72,73,70,69,67,70,75,73,75,77,77,74,70,70,67,69,74,70,71,73,73,72,72,70,67,68,73,70,71,72,72,71,72,70,67,69,74,73,76,78,78,76,74,70,69,71,76,74,79,84,86,85,81
2016-07-21 18:30:00,72,72,71,71,70,68,62,56,57,63,71,72,71,71,72,66,56,46,47,57,70,70,69,69,71,65,54,44,46,57,71,70,70,70,71,69,64,58,59,66,72,73,74,75,73,75,75,74,75,78,70,75,71,63,74,74,72,70,73,79,68,72,72,69,74,74,73,71,74,79,66,69,71,70,72,75,75,74,77,80,66,69,69,66,70,75,78,79,82,85,70,75,72,66,69,76,82,84,87,91
2016-07-21 19:30:00,72,72,72,73,75,67,61,62,65,66,72,73,74,74,68,60,55,59,65,68,73,72,72,72,52,47,48,57,66,68,74,72,71,71,61,55,54,62,70,71,75,74,73,73,91,80,71,72,77,78,78,73,70,71,86,76,74,80,81,74,76,73,73,76,82,74,73,80,81,75,73,71,72,76,78,72,73,81,83,77,72,69,69,72,77,74,77,84,87,82,74,71,70,72,79,78,82,88,91,88
2016-07-21 19:45:00,74,73,72,71,70,64,59,60,66,70,73,73,72,72,63,56,50,50,58,67,74,74,74,73,63,56,49,49,57,66,75,75,75,75,75,69,62,62,67,72,75,76,76,76,89,84,78,78,80,81,78,76,73,70,82,76,74,78,79,75,75,76,76,75,79,74,73,78,80,76,72,74,75,76,76,73,75,80,82,80,71,72,72,71,75,75,78,84,87,86,74,75,73,71,76,79,83,87,91,92
2016-07-21 20:30:00,74,74,75,75,76,65,59,64,72,73,76,76,77,78,68,56,48,54,65,71,76,76,76,75,61,50,45,52,65,72,78,76,75,75,70,62,59,66,74,77,79,78,77,77,85,79,77,82,85,82,80,75,74,78,83,82,81,79,79,78,77,73,74,79,80,80,80,80,80,79,74,71,73,79,78,79,81,83,83,82,75,72,73,77,78,80,84,87,88,87,78,76,74,76,81,84,88,92,93,92
2016-07-21 21:00:00,79,77,75,74,78,74,64,54,53,62,78,77,76,76,78,73,61,49,49,59,78,78,77,77,77,73,64,55,55,64,79,79,79,79,75,76,74,69,70,76,79,79,80,80,73,78,82,82,83,85,80,76,75,76,81,81,81,81,81,82,78,75,74,74,79,78,78,80,82,84,76,76,75,73,78,76,76,79,85,89,76,79,78,76,78,77,77,82,89,94,78,82,82,81,80,80,82,87,93,97
2016-07-21 21:30:00,77,77,77,77,78,78,77,71,61,52,78,78,79,79,78,78,76,70,59,50,79,79,80,80,80,79,78,75,66,59,80,80,79,79,80,78,79,80,77,72,80,79,77,76,78,76,78,82,84,81,79,79,79,79,75,76,77,79,81,82,77,76,76,77,77,78,79,81,83,85,74,74,74,75,75,75,76,77,80,84,73,74,75,76,76,76,76,78,81,85,75,77,79,80,82,82,83,86,89,92
2016-07-21 22:00:00,78,77,77,76,80,76,69,61,55,56,77,77,77,77,80,75,66,56,50,53,78,78,79,79,78,75,68,60,56,59,78,79,80,81,74,76,75,73,70,71,79,80,81,82,72,77,82,84,82,81,81,79,77,75,77,79,80,81,81,82,78,76,75,74,75,77,80,81,81,83,74,73,74,74,74,77,80,82,83,85,73,75,77,78,75,78,82,85,86,89,76,80,83,85,77,81,86,89,91,93
2016-07-21 22:30:00,79,78,77,76,75,72,64,59,62,70,78,78,77,76,75,68,56,49,53,66,79,78,77,77,75,68,56,48,52,65,79,79,78,78,79,75,68,63,66,74,80,80,79,79,84,84,82,80,82,85,79,81,79,73,80,80,78,76,79,85,78,81,79,75,80,80,79,77,80,85,76,79,78,73,78,81,81,80,83,86,74,77,76,71,76,81,84,85,88,91,76,80,79,75,75,82,88,90,93,97
2016-07-21 23:00:00,76,75,76,76,73,67,64,68,71,71,76,77,78,79,70,62,57,61,67,71,77,77,77,77,63,54,49,55,64,71,78,77,76,76,71,62,58,63,71,74,79,79,79,78,90,82,77,81,85,82,81,77,74,72,80,79,78,80,82,83,78,78,78,78,78,78,78,80,83,83,75,77,78,80,77,77,79,82,85,84,74,75,76,76,78,80,83,87,89,88,77,77,77,76,82,84,88,92,95,93
2016-07-21 23:30:00,75,75,75,76,72,67,66,69,70,68,75,76,77,77,65,60,60,65,70,70,76,75,75,75,57,52,52,60,67,70,77,75,74,74,66,60,58,65,71,72,78,77,76,76,88,80,76,79,82,80,79,74,72,74,77,77,81,84,82,77,78,76,77,80,76,77,80,84,82,77,76,75,77,82,77,77,80,84,83,79,75,72,73,76,80,80,83,88,88,83,77,73,72,74,86,84,87,93,94,89
2016-07-22 00:00:00,73,72,72,72,77,76,67,65,72,70,74,74,75,75,71,69,60,60,69,69,75,76,76,77,57,59,56,62,74,72,76,76,76,76,63,64,60,65,78,76,77,76,75,74,82,78,67,67,77,77,76,75,74,73,84,80,78,80,81,77,75,75,75,75,78,74,74,79,81,79,75,76,77,78,75,72,73,79,82,81,75,77,79,80,80,77,78,84,86,83,74,76,77,78,83,81,84,91,93,89
2016-07-22 00:04:00,73,73,73,73,74,74,75,75,75,75,73,73,73,73,74,74,74,75,75,76,73,73,72,72,73,73,74,75,75,76,73,72,72,72,73,73,74,75,75,76,73,72,72,72,73,73,74,75,75,76,72,72,72,71,71,72,72,73,74,75,73,73,73,73,74,74,75,76,76,77,75,75,75,75,77,77,77,78,79,80,75,76,76,76,78,78,79,79,80,80,75,75,76,76,78,78,78,79,79,79
2016-07-22 00:30:00,78,77,77,76,75,71,66,65,68,71,78,79,79,79,75,69,61,59,63,69,76,76,77,77,69,63,55,54,59,67,75,74,74,74,74,69,62,61,66,71,76,75,74,73,91,86,80,79,80,81,76,76,73,71,80,78,74,75,82,88,77,77,75,73,79,78,75,76,82,86,76,76,75,73,78,78,77,78,83,86,74,74,73,71,76,79,81,83,87,90,75,76,75,74,77,81,85,89,94,97
2016-07-22 01:00:00,76,76,77,77,76,72,68,68,70,73,76,77,77,78,73,66,60,58,62,67,74,73,73,73,69,62,56,55,60,68,74,74,75,75,77,72,66,66,70,75,78,79,81,82,91,87,82,80,82,82,77,75,72,69,84,74,70,77,85,83,75,76,75,74,79,74,74,80,83,80,73,75,76,76,74,74,78,83,83,79,73,74,74,73,76,78,82,87,89,86,78,78,76,74,84,83,85,90,97,98
2016-07-22 02:00:00,79,78,78,78,75,75,76,78,79,80,79,79,78,77,78,72,66,68,75,79,80,80,79,78,80,71,63,64,72,78,81,82,80,78,84,79,74,74,78,81,82,83,81,78,87,87,87,87,86,86,79,84,81,74,87,82,78,81,87,90,77,82,83,80,86,82,79,83,89,92,74,78,82,82,82,80,80,85,91,93,74,78,80,79,78,79,81,88,93,94,77,84,83,78,82,84,88,94,99,99
2016-07-22 02:30:00,93,88,86,88,91,81,88,90,78,83,94,90,89,92,88,78,85,89,77,83,92,90,90,93,86,81,84,86,83,87,88,86,87,91,89,91,85,84,92,91,84,82,84,88,93,98,87,84,98,94,89,87,87,86,91,85,83,90,96,95,89,89,89,89,93,90,91,96,97,94,87,88,89,89,91,92,96,100,97,92,85,86,87,86,88,88,92,98,98,94,86,89,89,89,90,87,89,97,104,102
2016-07-22 03:00:00,107,111,111,105,105,102,105,114,115,109,104,107,107,101,114,103,98,103,106,101,103,103,102,99,116,106,98,101,106,108,109,105,103,104,112,112,109,107,112,119,117,110,108,111,113,121,121,112,110,116,108,118,113,98,117,112,108,106,107,108,101,107,108,102,111,111,110,110,109,111,104,105,109,113,104,107,110,111,111,114,113,110,111,116,103,106,109,111,115,120,117,113,107,104,109,111,111,113,121,129
2016-07-22 03:30:00,71,71,71,71,71,71,72,72,72,72,71,71,71,71,71,71,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,69,68,68,67,69,70,70,71,72,72,70,70,69,69,71,72,73,74,74,74,72,72,71,71,74,74,75,76,77,76,72,72,72,72,75,75,76,77,77,77,72,72,72,72,74,75,76,76,77,77
2016-07-22 04:30:00,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,74,74,74,73,73,74,74,74,75,76,75,75,75,75,76,76,76,77,77,78,77,77,77,77,79,79,79,79,80,80,77,78,78,78,80,80,80,80,80,81,77,77,78,78,80,80,80,80,80,80
2016-07-22 05:00:00,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,76,76,76,75,74,75,75,76,77,78,77,77,77,77,77,77,78,79,79,80,79,79,79,79,80,80,80,81,82,83,79,80,80,80,81,81,82,82,83,83,79,79,80,80,81,81,81,82,82,82
2016-07-22 06:00:00,79,78,78,78,78,79,80,81,82,82,79,78,78,78,78,79,80,82,82,83,79,78,78,78,79,79,81,82,83,83,79,78,78,78,79,80,81,82,83,83,79,78,78,78,79,80,81,82,83,84,79,78,78,78,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,84,85,85,85,85,85,85,85,86,86,85,86,87,88,86,86,86,86,86,87,85,86,87,88,86,86,86,86,86,86
2016-07-22 06:30:00,82,81,81,80,78,79,79,80,81,82,82,81,81,80,79,80,80,81,82,82,82,81,81,80,80,81,81,81,82,82,82,81,81,80,81,81,81,82,82,82,82,81,81,80,81,81,82,82,82,82,80,80,80,79,78,79,80,81,82,82,81,81,81,81,81,82,83,84,84,84,83,83,83,83,84,84,85,86,86,86,83,84,84,84,85,86,87,87,87,87,83,83,84,84,85,86,86,87,87,86
2016-07-22 07:00:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,80,81,82,83,84,85,83,82,81,81,81,82,82,83,84,85,83,82,82,81,82,82,83,83,84,85,83,83,82,82,82,83,83,84,84,85,81,81,81,80,81,82,82,82,83,84,83,82,82,82,84,84,84,85,85,86,84,85,85,85,87,87,87,87,88,88,85,85,86,86,88,88,88,88,88,89,85,86,86,86,88,88,88,88,88,88
2016-07-22 07:30:00,84,83,82,81,80,81,82,84,85,86,84,83,82,81,81,81,83,84,86,86,84,83,82,82,81,82,84,85,86,86,84,83,83,82,82,83,84,85,86,86,84,84,83,83,83,83,84,86,86,86,83,83,83,82,82,83,83,83,84,85,84,84,84,84,85,85,85,86,86,87,86,86,86,86,88,88,88,88,89,89,86,87,87,87,89,89,89,89,89,90,86,86,87,87,89,89,89,89,89,89
2016-07-22 08:00:00,85,82,80,78,81,82,83,85,86,87,85,83,80,79,82,82,84,85,87,87,85,84,82,80,82,83,85,86,87,87,86,85,83,82,83,84,85,86,87,87,86,85,84,83,84,84,85,87,87,87,84,84,84,83,85,85,85,85,85,85,85,85,85,85,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,87,88,88,88,90,90,90,90,90,90,87,87,88,88,89,89,89,89,89,89
2016-07-22 08:30:00,84,82,81,80,81,82,83,84,86,87,84,83,82,81,83,83,84,85,86,87,86,85,84,83,84,84,85,85,86,86,87,87,87,86,85,85,85,86,86,86,88,89,89,88,86,86,86,86,86,86,85,85,86,86,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,89,89,89,90,90,90,90,90,90,88,89,89,89,89,89,89,89,89,89,88,88,89,89,89,89,89,89,89,89
2016-07-22 09:00:00,86,84,82,81,82,83,84,85,86,88,86,84,83,82,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,87,86,85,85,85,85,86,86,87,88,87,87,86,86,85,86,86,87,87,88,86,86,86,85,84,85,85,85,86,87,87,87,87,87,87,87,87,88,88,89,89,89,89,89,90,90,90,90,91,91,89,90,90,90,91,91,91,91,91,92,89,89,90,90,91,91,91,91,91,91
2016-07-22 09:04:00,86,84,82,81,82,83,85,87,88,89,86,84,83,82,84,85,86,88,89,89,88,86,85,84,86,87,88,89,89,89,89,89,88,87,87,88,89,89,90,89,90,90,90,89,88,89,89,90,90,90,88,88,89,89,88,88,88,88,88,88,90,90,90,91,90,90,90,90,90,90,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2016-07-22 09:30:00,87,86,84,83,82,82,83,85,86,88,87,86,85,84,84,84,85,86,87,88,88,87,86,85,86,86,86,87,87,88,88,88,87,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,86,86,86,85,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,92,92,92,92,92,92,89,90,90,90,92,92,92,92,92,92,89,89,90,90,92,92,92,92,92,92
2016-07-22 10:30:00,86,84,82,81,83,83,84,86,87,89,86,84,83,82,85,85,86,87,88,89,87,86,86,85,87,87,87,88,88,89,88,88,88,89,88,88,88,89,89,89,89,89,90,91,89,89,89,89,89,89,88,88,89,89,86,87,87,88,88,89,90,90,90,91,89,89,89,90,90,91,91,92,92,92,91,91,92,92,92,93,91,92,92,92,92,92,92,93,93,93,91,91,92,92,92,92,92,92,92,91
2016-07-22 11:00:00,87,85,83,82,82,83,84,86,88,89,87,85,83,82,84,84,85,87,88,89,88,86,85,84,86,86,87,88,89,90,89,88,87,86,87,87,88,88,89,90,90,89,88,88,88,88,88,89,89,90,88,87,87,86,86,87,87,87,88,89,89,89,88,88,89,89,89,90,90,91,91,91,90,90,92,92,92,92,93,93,91,91,91,91,93,93,93,93,93,94,91,91,91,91,93,93,93,93,93,93
2016-07-22 11:30:00,87,85,83,82,84,84,85,86,88,90,87,85,84,83,86,86,86,87,88,90,88,87,86,85,87,87,87,88,89,90,89,89,88,87,89,89,88,89,89,90,90,90,90,89,90,89,89,89,90,90,88,88,89,89,87,88,88,88,89,90,90,90,90,91,90,90,90,91,91,92,91,92,92,92,93,93,93,93,94,94,91,92,92,92,94,94,94,94,94,95,91,91,92,92,94,94,94,94,94,94
2016-07-22 12:00:00,85,84,83,82,86,87,88,90,91,92,85,84,84,83,87,87,89,90,92,92,87,86,85,85,87,88,90,91,92,92,88,87,87,86,88,89,90,91,92,92,89,88,88,88,89,89,90,92,92,92,89,88,88,87,91,91,91,91,91,91,90,90,89,89,92,92,92,92,92,92,92,92,91,91,94,94,94,94,94,94,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2016-07-22 12:30:00,90,89,87,87,81,82,82,84,87,90,90,89,87,87,83,83,84,86,88,90,90,89,88,87,85,86,87,88,89,91,91,90,89,89,89,89,90,91,91,91,91,91,90,90,91,91,92,92,92,91,89,89,89,88,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,92,92,92,92,95,95,95,95,95,95,92,93,93,93,95,95,95,95,95,95,92,92,93,93,95,95,95,95,95,95
2016-07-22 13:00:00,88,86,84,83,83,84,86,88,90,92,88,86,85,84,85,86,88,90,91,92,90,88,87,86,87,88,89,90,92,92,91,91,90,89,88,89,90,91,92,92,92,92,92,91,89,90,91,92,92,92,90,90,90,89,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,93,93,93,93,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,93,93,94,94,95,95,95,95,95,95
2016-07-22 13:30:00,97,100,107,95,93,100,94,103,99,108,98,100,109,101,98,93,102,96,104,100,101,100,105,105,104,92,107,97,106,96,106,104,103,110,108,97,106,107,99,101,111,110,104,114,109,103,102,117,92,107,114,114,110,106,109,111,105,97,99,107,111,111,108,106,111,106,99,97,104,110,108,107,105,105,112,100,93,99,108,110,104,102,104,106,110,98,95,103,109,106,100,101,106,111,107,102,103,109,107,101
2016-07-22 14:00:00,86,87,87,86,86,82,80,81,80,78,87,88,88,88,87,82,80,83,84,83,85,86,85,84,85,80,78,82,84,83,84,85,83,81,86,81,79,82,84,81,85,85,83,80,93,88,85,88,89,85,85,82,86,95,89,87,86,87,87,85,85,82,85,91,86,85,85,86,85,85,85,84,84,87,85,86,86,86,87,87,85,87,87,86,87,90,92,91,92,94,87,91,91,88,91,97,100,99,100,103
2016-07-22 14:30:00,74,75,75,74,77,76,74,72,71,72,75,76,78,81,70,70,70,70,72,74,75,73,76,81,68,68,69,70,73,75,74,71,74,81,73,73,73,74,74,75,74,70,75,83,79,78,78,77,76,75,72,74,77,80,72,75,79,78,76,74,74,75,78,80,74,76,77,76,74,74,75,76,78,79,76,77,77,77,76,76,76,76,77,79,78,80,82,83,83,83,77,77,78,80,82,85,90,94,95,91
2016-07-22 15:00:00,71,71,71,71,73,70,70,71,70,65,72,73,73,73,68,64,63,66,66,63,72,72,72,71,63,58,57,61,64,64,73,72,72,71,72,65,62,65,68,67,73,74,74,74,87,78,72,72,73,71,72,71,69,67,84,74,69,74,78,75,71,73,72,70,77,72,70,74,74,71,70,71,71,71,71,71,73,75,73,70,68,69,69,69,72,74,77,80,80,78,70,72,72,71,80,80,82,86,91,92
2016-07-22 15:30:00,69,67,66,65,68,66,63,63,65,66,70,69,67,67,71,64,57,53,55,60,71,70,69,68,72,66,57,52,54,59,70,70,69,68,73,69,66,64,65,66,70,69,68,68,72,73,74,77,77,74,69,70,69,68,76,73,72,73,74,72,69,70,70,69,73,70,69,72,74,74,68,69,68,67,70,68,68,72,78,79,68,68,67,65,70,71,73,77,84,87,71,72,71,70,74,78,81,85,91,96
2016-07-22 16:30:00,69,68,66,66,66,66,62,55,55,59,68,67,67,66,68,66,58,48,46,54,68,68,68,68,69,67,60,50,48,55,68,68,69,69,66,70,69,63,61,64,68,69,70,70,63,71,77,76,73,73,66,70,71,69,68,72,72,69,69,72,65,68,69,66,72,74,74,72,73,77,63,66,67,64,70,71,71,70,74,79,63,67,68,66,68,70,70,72,79,85,66,71,72,70,71,75,78,81,88,95
2016-07-22 17:00:00,69,68,67,66,69,66,59,52,54,62,68,68,67,66,70,65,55,46,48,58,69,68,67,67,70,66,57,49,50,60,69,69,68,68,69,69,64,60,61,67,70,70,69,69,69,71,71,70,71,74,70,74,70,62,69,72,71,68,69,74,66,69,68,64,70,72,71,69,71,75,63,65,67,66,71,72,72,72,75,79,65,69,70,68,71,73,74,76,82,86,69,76,76,70,71,75,78,82,88,93
2016-07-22 18:00:00,72,69,68,71,67,63,61,64,64,63,73,70,70,73,64,54,47,51,60,64,73,69,68,70,61,48,40,47,59,67,73,68,66,68,70,60,54,59,67,69,73,69,67,69,83,77,74,76,76,71,75,69,65,64,72,70,69,70,72,74,73,70,69,70,71,70,69,71,73,75,70,69,70,72,70,71,72,75,77,77,69,68,67,69,73,74,76,80,83,82,73,70,69,69,77,79,82,86,88,87
2016-07-22 18:30:00,72,71,69,69,67,67,62,55,55,60,71,70,70,69,71,67,57,47,46,55,71,71,71,71,73,68,58,48,47,57,71,71,72,72,71,71,66,60,60,67,71,72,73,73,68,72,74,72,73,76,69,71,70,67,76,76,74,72,74,78,68,70,69,65,73,74,73,72,75,79,66,69,68,65,70,72,73,73,77,82,67,71,71,69,69,73,76,77,81,86,69,74,76,74,70,76,81,82,85,90
2016-07-22 19:00:00,72,72,73,73,70,64,60,63,64,64,73,74,75,76,63,58,56,61,65,67,71,71,72,72,48,47,52,62,69,69,71,71,72,72,54,53,56,65,70,69,75,75,76,77,80,73,70,71,73,72,75,69,68,71,74,72,73,78,78,75,73,70,71,76,73,71,73,77,78,74,70,69,72,78,73,71,73,78,79,75,70,67,69,74,75,74,77,82,82,78,73,69,70,74,79,78,82,87,87,83
2016-07-22 20:00:00,76,75,75,74,74,75,68,57,52,57,75,75,75,75,75,73,65,52,47,53,75,75,76,77,74,74,67,56,52,58,75,76,77,78,72,76,75,69,65,69,76,77,78,79,71,78,82,80,77,78,78,79,76,73,74,76,77,77,77,78,76,76,75,73,74,76,77,78,78,80,73,74,74,74,73,76,78,80,81,82,72,74,76,77,74,76,80,83,84,86,74,76,80,82,75,78,83,86,87,89
2016-07-22 21:00:00,78,77,76,76,78,74,66,58,59,67,79,78,77,76,78,71,58,47,49,62,79,79,78,77,76,69,57,47,50,63,80,80,79,79,77,75,69,63,65,73,81,81,80,80,81,83,83,81,82,85,78,80,77,71,77,79,79,78,82,85,78,81,79,74,78,79,79,78,81,84,77,80,78,73,78,80,81,80,82,85,75,77,75,70,77,81,83,83,85,89,75,79,78,73,77,83,87,87,90,94
2016-07-22 21:30:00,78,77,76,75,72,67,62,60,64,68,78,77,76,75,75,63,50,47,57,68,79,79,77,75,79,64,50,48,59,72,80,80,78,75,80,72,64,64,71,78,81,81,79,76,81,80,80,81,83,82,81,82,79,75,84,81,80,81,84,86,77,77,76,76,81,80,80,82,85,86,74,73,75,77,78,79,81,84,87,88,76,76,77,78,78,80,84,88,91,91,80,83,81,78,80,84,88,92,94,94
2016-07-22 22:30:00,78,78,78,78,74,70,66,65,67,70,78,78,78,78,73,62,52,53,61,69,77,76,75,75,70,57,46,49,62,73,78,77,76,76,77,68,60,62,72,79,79,80,80,80,88,83,79,79,83,84,81,81,76,70,83,81,79,79,81,82,79,79,77,76,80,79,78,80,82,82,76,75,76,77,76,77,78,81,84,85,75,74,73,74,76,77,81,86,89,89,78,79,77,73,79,81,85,91,95,95
2016-07-22 23:00:00,74,76,73,67,73,75,71,72,77,69,75,76,72,68,71,75,71,71,76,69,76,72,67,66,68,74,72,71,76,72,75,66,61,61,64,73,72,72,78,75,75,62,55,56,61,72,72,73,80,77,87,85,77,78,81,77,75,77,80,82,87,85,78,79,84,80,77,76,77,77,85,84,78,80,86,83,79,77,77,77,83,82,77,81,84,84,82,80,81,85,81,81,77,82,84,86,85,82,84,89
2016-07-22 23:30:00,75,74,75,75,76,69,66,69,72,71,75,76,77,78,69,63,60,66,72,73,76,76,76,76,60,54,52,60,69,73,77,76,75,75,69,61,57,64,72,74,78,78,78,77,90,80,74,77,82,81,77,75,74,73,82,77,78,84,86,81,77,77,77,76,80,76,77,83,85,81,77,77,76,76,79,77,78,83,85,82,76,75,74,73,80,80,82,86,88,87,76,76,76,76,83,85,87,90,93,93
2016-07-23 00:00:00,75,75,75,76,79,76,66,65,74,72,75,76,77,77,69,66,57,58,70,71,76,75,75,75,55,55,52,60,74,74,77,75,74,74,66,65,60,66,80,78,78,77,76,76,90,84,71,70,81,79,78,76,73,71,84,80,79,82,83,80,78,77,76,75,82,78,77,81,83,80,76,77,77,77,79,76,76,81,84,81,74,75,75,76,79,76,78,85,88,85,74,76,78,79,82,81,84,91,94,91
2016-07-23 00:30:00,77,77,76,75,74,70,67,67,71,73,78,79,78,78,71,65,58,57,62,69,79,79,79,78,72,64,55,54,60,68,79,78,76,75,81,73,65,65,71,76,78,76,74,72,91,85,78,79,84,86,78,80,77,72,78,75,73,77,83,86,76,77,78,78,79,76,75,78,83,85,74,74,76,79,78,78,78,82,85,85,74,73,74,74,78,80,83,87,90,89,77,79,77,73,79,82,88,93,97,96
2016-07-23 01:00:00,76,75,75,75,73,72,70,69,70,71,76,76,75,74,75,68,60,59,66,72,77,77,75,73,77,67,57,57,65,73,77,78,75,73,82,76,69,69,73,77,78,78,75,72,87,86,85,83,82,82,77,78,77,75,81,81,79,79,83,86,75,75,77,79,78,79,79,79,84,87,72,72,75,79,76,78,80,82,86,90,74,73,74,75,76,81,85,87,91,94,80,82,80,76,80,86,91,94,97,100
2016-07-23 01:30:00,76,74,73,72,74,75,73,69,71,75,75,74,74,74,75,73,66,60,63,72,75,76,76,76,76,72,65,58,61,71,77,78,78,79,78,78,74,70,72,78,78,79,80,81,82,85,85,84,85,87,78,77,74,71,75,79,80,78,78,80,76,76,73,71,78,81,82,81,83,86,74,75,74,72,77,78,79,80,84,89,74,76,77,77,77,79,81,83,89,95,77,80,82,83,84,87,90,93,99,105
2016-07-23 02:00:00,85,82,80,82,84,79,77,79,80,78,85,83,82,83,79,73,71,74,77,77,83,81,80,81,73,67,65,71,77,78,83,80,78,79,80,74,72,77,83,83,85,81,78,78,94,87,83,87,90,87,78,77,76,76,82,75,75,84,93,92,79,79,79,79,85,80,80,86,89,88,79,80,80,80,86,84,84,87,86,83,79,79,79,79,86,83,85,90,91,87,81,82,83,84,89,85,87,97,103,100
2016-07-23 03:00:00,111,119,117,119,120,114,114,112,108,116,107,117,116,117,118,108,105,104,102,112,103,107,106,106,120,107,103,104,103,112,118,113,114,113,125,112,109,112,112,117,120,110,111,110,116,104,106,115,118,124,109,106,119,115,100,116,119,105,104,116,114,110,118,110,106,113,112,108,115,127,117,112,116,103,120,114,108,109,119,126,119,112,116,105,126,115,109,115,124,125,121,114,122,116,120,114,115,125,132,131
2016-07-23 03:30:00,70,70,70,69,69,70,70,70,70,71,70,70,69,69,68,69,69,70,70,71,69,69,69,69,68,68,68,69,70,70,69,69,69,68,67,67,68,69,70,70,69,69,69,68,66,67,68,68,69,70,67,67,67,66,66,66,67,68,69,70,68,68,68,68,69,69,70,71,71,72,70,70,70,70,73,73,73,73,74,74,70,71,71,71,76,76,75,75,74,74,70,70,71,71,76,75,75,74,74,73
2016-07-23 04:00:00,71,71,71,71,71,71,70,71,72,73,71,71,71,71,71,71,70,71,72,73,70,70,70,70,71,71,70,71,72,73,70,70,70,70,71,71,70,71,72,73,70,70,70,70,71,71,70,71,72,73,69,69,70,70,68,69,70,72,73,74,71,71,72,72,71,72,73,74,75,75,72,72,73,74,76,76,77,77,77,77,72,73,73,74,78,78,78,78,78,77,71,72,73,74,78,78,78,78,77,76
2016-07-23 04:30:00,73,73,72,71,72,72,73,74,74,75,73,72,71,71,72,72,73,74,74,75,72,72,71,71,72,72,73,74,74,75,72,71,71,70,72,72,73,74,74,75,72,71,71,70,72,72,73,74,74,75,71,71,71,70,70,70,71,72,73,74,72,72,72,72,73,73,74,75,75,76,74,74,74,74,77,77,77,77,78,78,74,75,75,75,80,80,79,79,78,78,74,74,75,75,80,79,79,78,78,77
2016-07-23 05:00:00,75,75,74,73,73,73,74,75,75,76,75,74,73,73,73,73,74,75,75,76,74,74,73,73,73,73,74,75,75,76,74,73,73,72,73,73,74,75,75,76,74,73,73,72,73,73,74,75,75,76,73,73,73,72,73,74,74,74,75,76,74,74,74,74,76,76,76,77,77,78,76,76,76,76,79,79,79,79,80,80,76,77,77,77,80,80,80,80,80,81,76,76,77,77,80,80,80,80,80,80
2016-07-23 06:00:00,77,76,75,74,76,76,77,78,78,79,77,76,75,74,76,76,77,78,78,79,77,76,75,75,77,77,77,78,78,79,77,76,76,75,77,77,78,78,78,78,77,77,76,76,77,77,78,78,78,78,76,76,76,75,75,76,76,76,77,78,77,77,77,77,78,78,78,79,79,80,79,79,79,79,81,81,81,81,82,82,79,80,80,80,82,82,82,82,82,83,79,79,80,80,82,82,82,82,82,82
2016-07-23 07:30:00,79,77,75,74,76,77,78,79,80,82,79,77,76,75,77,78,79,80,81,82,79,78,77,76,78,79,79,80,81,82,80,79,78,78,79,79,80,80,81,82,80,80,79,79,79,80,80,81,81,82,79,79,80,80,80,80,80,80,80,80,81,81,81,82,82,82,82,82,82,82,82,83,83,83,85,85,85,85,85,85,82,83,83,83,85,85,85,85,85,85,82,82,83,83,85,85,85,85,85,85
2016-07-23 08:00:00,80,79,78,78,77,78,79,81,82,83,80,79,78,78,77,78,80,81,82,83,80,79,79,79,78,79,80,81,82,83,80,80,79,79,78,79,80,81,82,82,80,80,79,79,79,79,80,81,82,82,80,80,81,81,78,78,79,79,80,81,82,82,82,83,81,81,82,82,82,82,83,84,84,84,85,85,85,85,84,84,83,84,84,84,88,87,87,86,85,84,83,83,84,84,88,87,87,85,84,83
2016-07-23 08:30:00,80,78,76,75,77,78,79,80,82,83,80,79,77,76,79,79,80,81,82,83,81,80,79,78,80,80,81,81,82,82,82,81,80,80,81,81,81,82,82,82,82,82,81,81,82,82,82,82,82,82,81,81,81,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2016-07-23 09:00:00,80,79,79,78,80,81,82,82,84,84,81,80,80,79,81,82,82,83,83,84,81,81,81,80,83,83,83,83,83,83,82,81,81,81,83,83,83,83,83,83,82,82,81,81,84,84,83,83,83,83,81,81,81,80,83,83,82,82,82,81,84,83,83,83,85,85,85,84,84,83,86,86,86,86,88,87,87,87,86,86,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,87,87,87,86
2016-07-23 09:30:00,82,80,78,77,78,79,80,81,83,84,82,80,79,78,80,80,81,82,83,84,82,81,80,79,81,81,82,82,83,83,83,82,81,81,82,82,82,83,83,83,83,83,82,82,83,83,83,83,83,83,81,80,80,80,83,83,82,82,82,81,83,83,83,83,85,85,85,84,84,83,86,86,86,86,88,87,87,87,86,86,87,88,88,88,88,88,88,88,87,87,87,88,88,88,88,88,87,87,87,86
2016-07-23 10:00:00,83,81,79,78,78,80,81,83,85,85,83,81,80,79,80,81,82,83,84,85,83,82,81,80,81,81,82,84,84,84,84,83,82,82,82,82,83,84,84,84,84,84,83,83,82,82,83,84,84,83,83,83,83,82,84,84,83,83,83,82,84,84,84,84,86,86,86,85,85,84,86,86,86,86,89,88,88,88,87,87,86,87,87,87,89,89,89,89,88,88,86,86,87,87,89,89,88,88,88,87
2016-07-23 11:00:00,85,83,82,81,78,78,80,82,84,86,85,83,82,81,79,80,81,82,84,86,85,84,82,81,81,82,82,83,84,85,86,85,83,83,84,84,84,84,84,84,86,85,84,84,85,85,85,84,84,83,84,84,84,83,85,85,84,84,84,83,85,85,85,85,87,87,87,86,86,85,87,87,87,87,90,89,89,89,88,88,87,88,88,88,90,90,90,90,89,89,87,87,88,88,90,90,89,89,89,88
2016-07-23 11:30:00,84,82,80,79,77,79,81,84,86,87,84,82,81,80,80,81,82,84,86,87,85,84,84,83,82,83,84,85,86,86,86,86,86,87,85,86,86,86,85,85,87,87,88,89,87,87,87,86,85,84,86,87,87,87,85,85,84,84,84,83,88,88,88,88,87,87,87,86,86,85,89,89,89,90,90,89,89,89,88,88,89,89,89,90,90,90,90,90,89,89,88,88,88,89,90,90,89,89,89,88
2016-07-23 12:00:00,82,81,80,79,81,82,84,85,86,87,82,81,81,80,83,84,85,86,86,86,84,83,82,82,84,85,86,86,87,86,85,84,84,83,85,86,86,87,87,86,86,85,85,85,86,86,87,87,87,86,85,85,86,86,85,85,86,86,86,86,87,87,87,88,88,88,88,87,87,87,88,89,89,89,90,90,90,89,88,88,88,89,89,89,91,91,90,89,88,87,88,88,89,89,90,90,89,88,87,86
2016-07-23 13:00:00,85,83,81,80,80,80,82,84,86,88,85,83,82,81,81,82,83,84,86,88,87,85,84,83,83,84,84,85,86,87,88,88,87,86,86,86,86,86,86,86,89,89,89,88,87,87,87,86,86,85,86,85,85,84,86,86,85,85,85,84,87,87,86,86,88,88,88,87,87,86,89,89,88,88,91,90,90,90,89,89,89,89,89,89,91,91,91,91,90,90,89,89,89,89,91,91,90,90,90,89
2016-07-23 13:30:00,105,113,108,117,119,112,105,104,108,110,106,114,109,119,116,110,104,102,104,106,106,112,106,114,106,104,101,99,101,102,107,112,104,111,105,106,105,103,101,102,108,113,106,113,111,113,113,109,104,103,104,113,105,115,109,107,106,105,106,108,105,109,100,108,109,108,106,105,105,106,105,109,104,111,108,108,107,106,105,104,108,110,110,116,107,108,109,109,109,108,113,108,110,112,107,109,113,115,115,114
2016-07-23 14:00:00,85,86,85,84,95,90,85,85,89,91,84,85,84,83,93,87,80,80,84,88,85,85,85,84,88,83,78,77,80,83,85,86,85,84,87,86,85,84,84,83,86,87,86,85,89,92,94,94,91,87,88,89,87,86,90,86,86,92,92,85,87,87,85,83,92,86,85,89,90,86,86,86,84,82,93,88,86,89,90,89,87,87,86,84,93,91,91,94,96,96,89,91,90,89,93,96,99,102,105,105
2016-07-23 14:30:00,77,73,72,74,71,72,73,74,74,74,77,74,73,77,69,68,67,67,69,72,78,74,75,79,71,68,66,66,69,73,77,73,75,80,77,74,71,72,74,76,76,73,75,80,81,79,78,79,81,80,76,76,75,75,76,79,81,81,78,76,75,77,79,80,77,79,80,79,77,77,75,77,80,81,78,79,81,80,79,80,77,77,76,76,79,82,85,88,88,86,82,80,76,74,83,87,93,98,99,95
2016-07-23 15:00:00,72,71,72,76,73,73,72,71,71,72,72,71,74,80,66,66,66,66,67,69,70,68,70,76,62,62,62,63,64,66,72,68,70,75,67,67,67,67,67,68,76,72,73,79,76,75,74,74,73,74,74,71,71,74,76,77,77,78,77,76,74,72,73,76,75,75,74,74,73,73,73,71,72,76,74,73,73,72,73,73,72,70,70,73,75,76,78,79,80,79,73,72,73,77,78,82,87,92,92,89
2016-07-23 15:30:00,72,70,68,66,77,66,61,65,67,63,72,71,68,66,76,62,54,58,61,60,72,72,70,68,74,63,55,56,61,64,72,73,72,70,74,71,65,63,68,74,72,74,74,72,76,78,75,71,76,82,68,70,70,69,75,74,70,68,72,77,67,67,68,69,72,72,70,69,73,78,67,67,69,70,69,71,71,72,76,80,70,73,72,71,70,74,77,79,84,87,76,81,78,72,75,81,86,88,92,95
2016-07-23 16:30:00,67,68,68,69,65,64,63,63,64,65,70,69,68,67,56,55,57,60,63,64,70,67,65,63,52,51,54,60,64,64,69,69,68,68,57,55,59,65,67,65,70,73,77,79,64,62,64,70,71,67,65,63,69,76,66,71,76,77,73,69,66,65,69,73,68,71,74,73,69,68,67,67,69,72,70,72,73,71,68,68,68,69,71,72,72,74,76,75,72,72,68,71,73,75,73,78,84,85,81,78
2016-07-23 17:00:00,69,69,69,69,69,65,62,62,64,65,69,69,69,69,68,63,57,56,60,64,69,68,67,66,62,55,48,48,55,62,71,69,68,67,66,59,52,53,60,66,72,72,72,71,82,75,68,68,73,76,74,72,67,64,70,70,71,73,75,75,71,72,70,69,73,71,70,71,72,73,68,70,70,70,74,72,70,70,72,73,67,68,67,66,73,73,73,75,78,78,70,71,69,66,71,74,78,84,88,87
2016-07-23 18:00:00,73,71,72,76,69,63,60,63,65,65,70,68,69,72,62,54,49,53,59,62,71,68,67,70,56,47,43,49,58,63,74,71,70,73,66,57,54,60,67,69,72,70,70,73,82,74,70,74,78,74,72,68,67,69,70,73,74,73,71,71,70,67,67,71,70,72,74,74,72,71,68,66,68,72,70,73,76,77,76,74,70,68,69,72,72,75,79,82,81,79,74,71,70,72,77,80,83,86,87,85
2016-07-23 18:30:00,70,69,68,67,71,69,62,54,53,59,71,70,70,70,72,69,59,49,48,56,72,72,72,72,72,69,62,53,52,60,71,72,73,73,71,72,70,65,65,69,70,71,72,73,70,74,77,76,76,78,70,70,71,70,73,74,73,71,74,78,69,70,70,68,74,75,75,74,78,82,67,71,71,67,68,71,72,73,77,82,68,74,74,69,66,71,73,74,78,84,71,78,78,73,72,78,82,82,86,92
2016-07-23 19:00:00,73,72,71,71,70,66,64,68,69,67,73,72,72,72,60,56,57,62,66,66,71,69,68,68,53,50,51,59,64,65,72,71,71,70,59,56,57,63,68,69,76,77,78,78,69,65,66,71,75,74,73,71,74,80,76,78,80,80,77,73,73,70,72,78,73,74,76,76,75,74,72,69,71,75,72,74,75,74,74,75,72,68,70,75,76,78,80,80,78,77,72,70,71,76,76,80,86,88,86,83
2016-07-23 19:30:00,74,74,73,71,74,68,63,62,66,69,75,76,75,74,70,62,55,56,63,70,76,76,74,72,59,52,45,48,58,68,77,76,73,71,65,58,53,56,65,71,78,78,75,73,86,79,74,76,82,83,78,76,72,68,79,78,77,78,79,79,75,76,75,73,76,76,76,78,80,79,72,74,74,74,73,74,76,79,82,81,71,72,71,69,73,75,78,82,85,85,74,74,72,69,77,79,82,87,90,89
2016-07-23 20:00:00,75,74,73,72,72,67,62,60,63,67,75,74,73,72,72,61,50,50,58,68,76,75,74,73,75,62,50,50,60,71,76,75,75,74,78,70,63,63,69,75,77,76,75,75,80,79,77,76,77,78,79,80,75,70,80,79,77,76,80,84,76,75,73,71,77,78,77,77,81,85,72,71,71,73,74,77,78,79,84,87,73,73,74,74,74,78,81,83,88,91,77,80,78,75,76,81,86,88,92,95
2016-07-23 21:00:00,79,80,77,74,78,71,67,68,70,70,79,80,77,74,72,67,64,67,70,71,76,75,73,72,54,53,58,67,73,73,76,75,75,76,56,55,60,69,75,74,79,79,82,85,77,72,70,74,77,78,77,75,77,82,79,81,83,85,84,82,77,74,76,81,79,80,81,82,81,80,77,74,75,80,80,80,80,80,80,81,77,74,75,80,80,81,82,84,85,84,77,75,77,82,80,84,88,92,92,90
2016-07-23 21:30:00,78,77,77,77,73,69,64,64,67,72,78,78,78,78,70,60,50,51,62,73,78,78,78,78,70,58,47,48,61,73,79,79,78,78,77,69,63,63,70,77,80,79,78,78,86,84,82,81,81,81,79,79,77,74,84,81,78,80,85,86,79,78,76,73,82,79,78,81,86,86,78,78,76,74,79,78,80,84,88,88,78,79,78,77,79,80,83,88,92,92,80,82,82,81,82,84,88,93,96,96
2016-07-23 22:30:00,79,78,77,76,72,71,67,62,63,70,78,78,77,76,74,66,54,47,54,67,79,78,77,77,76,66,51,44,53,68,79,79,78,78,80,75,67,61,66,75,80,80,79,79,84,87,86,82,80,83,79,79,74,68,82,78,76,79,84,86,78,78,76,75,81,79,78,80,85,85,76,75,77,79,80,79,80,83,87,87,76,76,76,76,79,80,83,88,92,91,79,82,79,76,79,82,87,92,97,97
2016-07-24 00:00:00,75,74,74,74,71,67,63,63,66,70,75,74,74,74,73,63,52,52,62,71,75,75,75,75,78,64,51,52,65,75,76,76,76,76,82,73,64,65,74,80,76,76,76,77,85,81,78,79,82,83,79,80,75,70,82,78,77,79,83,84,76,75,73,72,79,77,77,80,85,85,74,72,73,75,77,77,79,84,88,88,75,75,76,77,78,79,84,89,93,93,79,82,81,77,81,84,89,95,98,98
2016-07-24 00:30:00,75,76,75,74,76,72,68,65,66,69,76,76,75,73,80,69,58,55,61,68,76,77,75,72,80,68,56,53,61,69,77,78,75,71,81,74,67,66,70,74,78,79,75,71,83,82,82,81,81,81,78,79,75,71,79,78,78,80,81,81,75,76,76,76,77,76,76,79,82,83,72,72,75,78,76,74,75,80,86,88,73,73,74,75,79,77,79,86,93,95,78,81,79,75,84,84,87,93,100,102
2016-07-24 01:00:00,77,76,75,75,74,71,69,70,73,75,79,79,79,79,70,65,60,62,68,74,78,78,78,78,69,63,57,59,66,74,77,77,76,76,77,71,67,68,75,79,78,77,75,74,88,83,79,81,85,86,79,78,72,66,79,79,79,80,82,82,78,77,75,74,79,78,78,79,81,82,74,73,75,77,79,78,78,80,83,84,71,71,73,74,78,79,83,87,90,90,75,79,79,77,79,83,90,97,100,98
2016-07-24 02:00:00,79,80,81,82,74,77,74,77,85,81,79,80,81,81,73,74,68,71,80,78,80,79,78,78,75,75,68,70,79,78,81,80,79,78,81,81,75,76,84,81,82,83,83,83,86,87,82,83,90,84,78,77,77,77,88,80,79,88,91,85,79,80,81,82,92,83,80,87,88,82,80,81,82,83,86,79,79,86,89,85,81,81,81,81,83,81,84,92,95,91,83,83,83,83,88,89,95,102,103,97
2016-07-24 02:30:00,88,90,91,89,83,90,87,84,89,87,86,88,89,87,84,89,84,79,85,86,87,90,90,89,90,92,84,79,86,87,88,90,91,89,92,94,86,84,92,92,83,85,86,83,90,92,87,88,99,99,84,93,90,88,97,94,90,89,96,101,84,86,85,90,91,92,90,89,92,95,86,81,81,94,87,91,92,91,93,95,92,83,81,96,90,92,93,96,102,106,98,91,86,96,93,93,94,100,111,117
2016-07-24 03:00:00,96,97,112,136,108,105,105,109,110,110,103,107,115,112,106,105,108,114,115,112,104,107,125,116,108,106,109,116,119,114,103,99,127,120,114,108,106,112,117,116,109,101,118,93,121,109,102,106,114,117,99,104,108,113,101,129,118,101,115,118,113,121,120,114,107,120,117,125,140,124,115,121,121,114,106,113,111,120,132,115,108,103,114,116,112,127,120,110,121,128,114,104,119,120,113,123,118,110,119,133
2016-07-24 04:00:00,68,68,68,69,67,67,67,67,68,69,67,67,68,68,66,66,66,67,67,69,65,66,66,66,65,65,65,66,67,69,64,64,65,65,65,65,65,66,67,69,63,63,64,64,64,64,65,65,67,69,64,64,65,65,63,63,64,66,68,69,66,66,66,67,65,65,66,67,68,69,67,68,68,68,68,68,69,69,70,70,67,68,68,68,71,71,71,71,71,71,67,67,68,68,72,72,72,72,71,71
2016-07-24 04:30:00,68,68,68,68,68,69,69,70,71,71,68,68,68,68,67,68,68,69,70,71,67,67,67,67,67,67,68,69,70,71,67,67,67,67,66,66,67,68,70,71,67,67,67,67,65,66,67,68,70,71,66,66,66,65,64,65,66,68,69,70,67,67,67,67,67,68,69,70,71,71,69,69,69,69,72,72,73,73,73,73,69,70,70,70,74,74,74,74,74,73,69,69,70,70,74,74,74,74,73,72
2016-07-24 05:30:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,70,70,70,70,71,71,71,72,72,73,70,70,70,70,71,71,71,72,72,73,70,70,70,70,71,71,71,72,72,73,70,70,70,69,71,71,71,71,71,71,71,71,71,71,73,73,73,73,73,73,73,73,73,73,76,76,76,76,76,76,73,74,74,74,76,76,76,76,76,76,73,73,74,74,76,76,76,76,76,76
2016-07-24 06:00:00,72,71,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,71,71,71,70,70,71,71,71,72,73,73,72,72,72,73,73,73,74,74,75,74,75,75,75,76,76,76,76,77,77,75,75,76,76,77,77,77,77,77,78,75,76,76,76,77,77,77,77,77,77
2016-07-24 07:00:00,75,74,73,72,73,73,73,74,74,75,75,74,73,72,73,73,74,74,74,74,75,74,73,72,74,74,74,74,74,74,75,74,73,72,74,74,74,74,74,74,75,74,73,72,74,74,74,74,74,74,74,74,74,73,73,73,73,73,73,73,75,75,75,75,75,75,75,75,75,75,77,77,77,77,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,77,77,78,78,78,78,78,78,78,78
2016-07-24 07:30:00,75,74,73,72,73,73,74,75,75,76,75,74,73,72,73,73,74,75,75,76,75,74,73,73,74,74,74,75,75,76,75,74,74,73,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,74,74,74,73,74,74,74,74,74,74,75,75,75,75,75,75,75,75,75,75,77,77,77,77,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,77,78,78,77,77,77,77,77,77
2016-07-24 08:01:00,77,76,75,74,74,74,75,76,76,77,77,76,75,74,74,74,75,76,76,77,77,76,75,74,75,75,75,76,76,77,77,76,75,74,75,75,76,76,76,76,77,76,75,74,75,75,76,76,76,76,76,75,75,74,76,76,75,75,75,74,77,77,76,76,78,77,77,77,76,76,79,79,78,78,79,79,79,78,78,77,79,79,79,79,79,79,79,78,78,78,79,79,79,79,79,79,78,78,78,77
2016-07-24 08:30:00,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,76,76,76,76,76,75,75,75,76,76,76,76,76,76,76,75,75,75,76,76,76,76,76,76,76,75,75,75,76,76,76,76,76,76,76,75,75,74,75,76,76,76,76,76,77,77,76,76,77,77,77,77,78,78,79,79,78,78,79,79,79,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,79,79,78,78
2016-07-24 09:30:00,79,78,77,76,75,76,76,77,77,78,79,78,77,76,76,77,77,77,77,78,79,78,77,76,77,77,77,78,78,78,79,78,77,76,78,78,78,78,78,78,79,78,77,76,78,78,78,78,78,78,78,78,78,77,78,78,77,77,77,76,79,79,79,79,80,80,80,79,79,78,81,81,81,81,83,82,82,82,81,81,81,82,82,82,83,83,83,83,82,82,81,81,82,82,83,83,82,82,82,81
2016-07-24 10:00:00,78,77,76,76,77,77,77,78,78,79,79,78,77,77,77,77,78,78,78,78,79,79,78,78,78,78,78,78,78,78,80,79,79,78,78,78,78,78,78,78,80,80,79,79,78,78,78,78,78,78,79,79,79,78,76,76,77,77,77,77,80,80,80,80,79,79,79,79,79,79,82,82,82,82,82,82,82,82,81,81,82,83,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,82,82,81
2016-07-24 11:00:00,81,80,79,78,77,78,78,79,79,80,81,80,79,78,78,79,79,79,79,80,81,80,79,79,79,79,79,80,80,80,81,80,80,79,80,80,80,80,80,80,81,81,80,80,80,80,80,80,80,80,80,80,81,81,81,81,80,79,78,78,82,82,82,83,83,83,82,81,81,80,83,84,84,84,86,85,85,84,83,82,83,84,84,84,86,86,86,85,84,83,83,83,84,84,86,86,85,84,83,83
2016-07-24 12:00:00,80,78,76,75,77,78,79,80,81,81,80,78,77,76,79,79,80,81,81,81,82,80,79,78,80,81,81,82,81,81,83,83,82,81,81,82,82,82,81,80,84,84,84,83,82,82,82,82,82,80,81,81,81,81,82,82,81,80,79,79,83,83,83,83,84,84,83,82,82,81,86,86,86,86,87,86,86,85,84,83,86,86,86,86,87,87,87,86,85,84,86,86,86,86,87,87,86,85,84,84
2016-07-24 13:00:00,81,79,77,76,78,78,80,81,82,83,81,79,78,77,79,79,80,82,82,82,83,81,80,79,80,80,81,82,82,82,84,84,83,82,81,81,82,82,82,81,85,85,85,84,81,81,82,82,82,81,81,81,81,81,81,81,80,80,80,79,83,83,83,83,83,83,83,82,82,81,86,86,86,86,86,85,85,85,84,84,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,85,85,85,84
2016-07-24 13:30:00,115,114,112,111,113,113,112,110,107,106,114,116,117,118,111,110,108,106,104,106,110,112,114,116,106,106,105,103,103,106,109,109,108,107,107,108,108,106,105,106,112,108,103,99,112,113,113,111,107,103,104,111,115,114,112,107,109,115,112,101,107,113,116,113,115,112,111,111,106,101,106,111,112,108,112,114,112,106,103,106,108,111,109,106,105,114,115,107,107,116,112,112,110,109,105,117,121,114,115,125
2016-07-24 14:01:00,83,80,80,83,87,82,79,79,77,75,83,80,79,82,80,75,73,75,77,77,84,81,80,82,78,73,71,75,78,79,85,82,81,83,84,79,76,80,83,82,86,82,81,83,91,85,82,85,86,83,89,88,86,84,90,86,82,82,85,85,83,84,84,84,86,85,84,82,81,81,80,82,84,86,82,85,87,84,80,79,83,84,86,87,82,85,89,90,88,86,86,86,85,84,86,88,92,97,100,98
2016-07-24 15:00:00,75,74,73,72,73,72,71,70,70,70,76,76,76,75,64,64,65,66,67,69,74,73,73,72,58,60,62,64,65,67,74,74,73,73,64,67,68,68,67,68,77,77,78,78,74,76,77,75,72,71,70,77,78,73,71,75,79,77,73,71,71,77,78,74,72,75,77,75,71,71,72,74,74,72,74,76,77,75,73,73,73,72,71,70,76,79,81,82,80,79,75,73,74,77,79,84,89,92,91,87
2016-07-24 15:30:00,70,69,68,68,68,71,71,70,70,72,70,69,68,68,70,71,70,68,70,75,70,69,69,69,71,71,69,67,70,76,71,71,71,71,70,71,70,68,71,76,71,72,72,73,68,71,71,70,72,75,67,66,65,65,68,71,72,71,72,76,67,66,65,65,67,70,70,68,70,76,68,67,67,66,69,72,71,69,71,78,69,70,71,72,75,77,76,73,76,83,72,75,77,79,78,80,79,77,79,87
2016-07-24 17:00:00,69,69,69,70,70,65,62,64,65,63,69,70,70,70,61,57,56,61,64,63,67,66,66,65,55,52,52,58,63,63,68,67,67,67,60,56,57,63,66,65,72,73,73,74,69,65,65,70,72,69,68,66,69,74,72,73,74,75,74,71,69,66,68,73,69,69,70,71,72,73,69,66,67,72,69,69,70,70,72,74,69,66,68,73,73,74,75,76,77,76,69,68,70,75,74,78,82,86,86,83
2016-07-24 18:00:00,70,70,70,71,72,65,62,66,70,68,70,71,72,72,65,56,51,56,63,65,71,70,70,70,56,48,44,50,58,63,72,70,69,69,63,58,55,60,65,66,73,72,71,71,80,76,74,77,77,73,76,73,70,71,77,75,73,72,74,74,73,71,70,72,74,73,72,73,74,75,70,69,69,72,71,71,72,75,77,77,70,69,69,71,70,72,75,79,82,81,74,72,70,70,74,76,79,84,87,87
2016-07-24 19:00:00,73,73,71,70,71,67,63,62,64,66,73,73,72,70,69,59,49,49,59,67,75,74,72,70,67,54,42,45,58,70,76,76,74,71,77,67,57,58,66,74,77,77,74,72,91,85,78,75,76,76,74,74,73,72,75,74,74,75,76,76,74,75,75,74,73,73,73,75,77,78,73,74,73,72,71,72,74,78,81,80,72,72,70,68,72,74,77,82,85,85,73,73,72,70,76,78,82,87,90,90
2016-07-24 19:30:00,75,75,75,75,72,69,66,65,66,67,75,75,75,74,75,63,51,49,57,66,75,74,72,71,73,58,43,43,56,68,76,75,73,71,77,67,57,57,66,74,78,77,77,76,85,81,76,76,79,79,76,75,72,70,81,79,76,76,76,76,76,76,74,72,78,77,76,76,78,78,75,75,73,71,75,76,77,79,81,81,73,73,71,69,75,76,79,83,86,86,73,74,73,72,78,79,83,88,91,91
2016-07-24 20:30:00,78,79,77,75,79,72,67,68,69,69,78,79,78,76,68,62,59,62,66,68,75,74,73,72,51,50,54,64,71,72,74,73,74,75,58,57,60,69,75,75,77,77,80,84,79,73,69,72,74,75,77,75,77,82,77,79,82,84,84,81,77,74,76,81,77,78,79,80,81,80,77,74,75,80,78,78,78,79,79,80,77,74,75,80,78,79,81,83,84,84,77,75,77,82,78,82,87,90,91,90
2016-07-24 21:00:00,79,78,77,77,80,74,67,65,67,71,79,78,78,77,79,69,58,52,56,65,79,77,75,75,75,65,53,49,54,65,80,78,77,76,79,73,65,63,68,74,81,81,81,81,90,86,82,82,83,83,82,82,77,71,83,83,81,79,82,86,80,80,78,77,79,81,80,79,82,86,77,76,77,78,75,79,80,81,83,87,76,75,74,75,74,79,83,84,87,90,79,80,78,74,76,83,88,89,91,94
2016-07-24 21:30:00,80,79,77,76,76,76,70,61,58,64,79,79,78,78,80,76,65,52,49,59,79,79,79,79,82,78,67,55,52,62,80,80,81,81,79,80,76,69,67,73,80,81,82,82,77,82,85,83,82,83,80,76,75,76,82,80,79,81,85,87,78,75,74,74,80,78,78,81,85,87,76,76,75,73,78,78,79,82,86,88,76,79,78,76,78,79,82,86,89,91,78,82,82,81,79,82,87,91,93,95
2016-07-24 22:00:00,79,79,80,80,78,69,65,70,76,76,80,81,82,83,70,60,54,60,69,74,78,78,79,79,62,53,49,57,68,74,78,78,79,79,70,63,62,69,76,77,82,82,83,84,84,80,80,84,86,81,82,78,77,79,82,81,81,81,81,82,79,76,77,80,80,80,81,81,82,82,76,74,76,80,78,80,82,84,84,83,77,75,76,79,80,82,86,88,89,87,80,77,76,78,84,86,90,93,94,92
2016-07-24 23:15:00,80,79,79,79,68,65,65,70,73,72,76,76,77,77,62,59,60,68,74,76,76,75,74,74,58,54,56,65,72,74,79,79,78,78,66,62,62,69,76,75,80,81,81,82,84,78,76,82,86,84,79,75,74,76,79,78,80,84,85,81,77,75,77,81,80,78,79,82,83,80,74,73,76,82,81,78,79,83,83,80,74,72,73,77,82,81,84,89,89,85,78,75,74,77,83,84,90,97,98,91
2016-07-24 23:30:00,78,77,76,75,74,73,69,64,65,71,77,77,76,75,77,69,57,51,58,70,78,77,76,76,78,68,54,48,56,71,78,78,77,77,80,76,68,63,67,76,79,79,78,78,82,85,85,81,80,82,80,81,76,70,80,81,80,78,79,84,78,78,77,76,80,81,79,78,81,85,76,75,76,78,80,80,79,79,84,88,75,74,74,74,79,80,81,83,90,94,78,80,78,74,79,82,85,89,96,101
2016-07-25 00:00:00,77,75,74,74,70,68,66,67,70,73,76,76,75,74,68,59,52,54,65,74,77,77,76,76,72,60,50,53,66,77,78,78,77,77,82,73,64,65,74,80,78,78,78,78,90,85,81,80,82,82,78,79,78,77,83,77,76,81,83,79,77,79,79,78,80,76,76,82,84,80,76,77,77,75,77,75,77,83,86,83,75,76,74,73,77,78,82,88,91,89,78,79,78,76,80,83,88,93,96,96
2016-07-25 00:30:00,77,76,75,74,71,70,68,67,69,71,76,76,75,74,75,67,58,57,63,70,77,76,75,75,80,69,58,57,64,72,77,77,76,76,84,77,70,68,72,76,78,78,77,77,85,84,82,80,79,80,79,80,77,73,87,78,75,81,85,82,76,75,75,74,83,76,75,81,86,83,74,72,73,75,79,76,77,84,88,86,75,75,75,76,77,78,82,88,92,91,80,83,80,77,79,83,89,94,97,98
2016-07-25 01:00:00,77,77,78,78,74,71,71,75,77,74,78,79,80,81,67,62,60,65,69,71,78,78,78,78,63,56,54,59,67,71,79,78,76,76,75,67,64,68,74,76,80,79,78,77,92,84,79,82,84,81,79,78,77,77,85,76,75,84,86,80,76,76,77,78,83,76,76,84,87,81,73,75,77,78,81,76,78,87,89,83,74,75,77,78,82,80,84,92,94,89,78,78,78,77,85,86,91,98,100,96
2016-07-25 01:30:00,80,80,80,80,81,77,76,77,75,73,79,80,80,81,74,70,68,71,73,73,80,80,79,79,71,66,64,68,72,73,81,80,78,77,79,73,71,74,78,77,77,76,74,73,90,84,81,84,85,83,79,75,75,78,84,78,80,88,86,77,79,77,77,80,84,78,79,85,85,78,78,76,76,80,83,78,79,86,86,81,77,74,74,77,83,81,84,92,94,89,78,76,77,80,85,86,92,100,103,98
2016-07-25 02:00:00,79,79,80,80,78,76,75,77,80,81,81,81,81,81,79,76,74,77,82,85,81,81,82,82,77,73,70,72,79,82,80,81,80,80,83,77,72,74,80,83,79,79,79,79,96,89,83,84,89,91,77,78,78,77,86,83,82,86,91,92,81,83,84,83,83,83,84,86,87,87,79,81,80,79,80,84,87,87,85,84,78,78,77,75,82,85,89,92,92,90,83,84,83,82,86,88,92,99,103,101
2016-07-25 02:30:00,87,87,88,89,91,89,87,86,88,89,87,88,88,88,91,87,82,81,83,88,89,90,89,88,90,85,80,78,81,87,91,92,90,88,92,89,85,84,87,91,92,93,90,88,96,94,92,93,94,96,91,85,86,94,98,90,89,95,99,95,92,86,86,94,95,90,90,95,96,92,89,84,84,90,92,90,91,95,95,92,89,86,86,91,93,90,90,94,99,100,93,92,93,95,96,91,89,96,107,112
2016-07-25 03:00:00,117,103,104,93,115,114,113,113,116,117,123,114,114,100,111,109,110,115,118,116,121,119,116,107,119,115,115,121,126,122,113,115,108,110,127,118,114,120,125,124,106,112,106,119,124,111,104,108,114,115,120,124,117,122,115,112,112,116,117,119,123,121,114,122,119,122,125,125,121,115,122,113,105,114,121,123,120,112,111,117,123,112,104,106,114,119,115,105,109,125,126,122,114,105,109,122,127,122,123,129
2016-07-25 03:30:00,63,64,65,65,63,63,62,61,61,62,62,63,64,64,62,62,61,61,61,62,61,61,62,62,61,61,61,60,61,62,59,59,59,59,61,60,60,60,61,61,58,58,57,57,60,60,60,60,60,61,58,58,58,57,58,59,59,59,60,61,59,59,59,59,61,61,61,62,62,63,61,61,61,61,64,64,64,64,65,65,61,62,62,62,65,65,65,65,65,66,61,61,62,62,65,65,65,65,65,65
2016-07-25 04:00:00,63,64,64,65,65,65,65,65,65,65,63,63,63,64,65,65,65,65,65,65,62,63,63,63,64,64,64,64,65,65,62,62,62,62,63,63,63,64,64,65,62,62,62,62,63,63,63,64,64,65,62,62,62,61,59,60,61,63,64,65,63,63,63,63,62,63,64,66,66,67,65,65,65,65,67,67,68,69,69,68,65,66,66,66,70,70,70,70,70,69,65,65,66,66,70,70,70,70,70,68
2016-07-25 04:30:00,65,65,65,65,66,66,67,67,67,67,65,65,65,65,66,66,66,67,67,68,64,64,64,64,65,65,66,67,67,68,64,63,63,63,65,65,66,67,67,68,64,63,63,63,65,65,66,67,67,68,64,64,64,63,64,65,65,65,66,67,65,65,65,65,67,67,67,68,68,69,67,67,67,67,70,70,70,70,71,71,67,68,68,68,71,71,71,71,71,72,67,67,68,68,71,71,71,71,71,71
2016-07-25 05:00:00,67,67,67,67,67,68,68,68,68,69,67,67,67,67,66,67,67,68,68,69,66,66,66,66,66,66,66,67,68,68,66,65,65,65,65,65,66,67,68,68,66,65,65,65,64,65,66,66,67,68,65,64,64,63,63,64,64,65,66,67,66,66,65,65,66,66,67,68,68,69,68,68,67,67,69,69,69,70,71,72,68,68,68,68,70,70,71,71,72,72,68,68,68,68,70,70,70,71,71,71
2016-07-25 05:30:00,68,68,68,68,68,68,69,70,70,71,68,68,68,68,68,68,69,70,70,71,67,67,67,67,68,68,69,70,70,71,67,67,67,67,68,68,69,70,70,71,67,67,67,67,68,68,69,70,70,71,68,68,68,68,66,66,67,68,69,71,69,69,69,69,69,69,70,71,71,72,71,71,71,71,73,73,73,73,73,73,71,71,71,71,75,75,74,74,73,73,71,71,71,71,75,74,74,73,72,72
2016-07-25 06:00:00,70,69,68,67,69,69,70,70,70,71,70,69,68,67,69,69,69,70,70,70,70,69,68,67,68,69,69,69,70,70,70,69,68,67,68,68,69,69,69,70,70,69,68,67,68,68,68,69,69,70,69,68,67,67,66,67,67,68,69,70,71,70,69,68,69,69,70,71,71,72,73,72,71,70,72,72,72,73,74,75,73,72,72,71,73,73,74,74,75,75,73,72,72,71,73,73,73,74,74,74
2016-07-25 07:00:00,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,70,70,69,69,69,70,71,72,73,72,72,71,71,72,72,73,74,74,75,74,74,73,73,76,76,76,76,77,77,74,74,74,74,79,79,78,78,77,77,74,74,74,74,79,78,78,77,77,76
2016-07-25 07:30:00,74,73,72,71,71,71,72,73,73,74,74,73,72,71,71,71,72,73,73,74,74,73,72,71,71,71,72,73,73,74,74,73,72,71,71,71,72,73,73,74,74,73,72,71,71,71,72,73,73,74,72,72,72,72,71,72,72,72,73,74,73,73,73,73,74,74,74,75,75,76,75,75,75,75,77,77,77,77,78,78,75,75,75,75,78,78,78,78,78,79,75,75,75,75,78,78,78,78,78,78
2016-07-25 08:00:00,74,73,73,73,73,73,74,75,75,76,74,73,73,73,73,73,74,75,75,76,74,73,73,73,73,73,74,75,75,76,74,73,73,73,73,73,74,75,75,76,74,73,73,73,73,73,74,75,75,76,73,72,72,71,72,73,73,73,74,75,74,74,73,73,75,75,75,76,76,77,76,76,75,75,78,78,78,78,79,79,76,76,76,76,79,79,79,79,79,80,76,76,76,76,79,79,79,79,79,79
2016-07-25 09:00:00,78,77,76,75,75,75,76,77,77,78,78,77,76,75,75,75,76,77,77,78,78,77,76,76,76,76,76,77,77,78,78,77,77,76,76,76,77,77,77,77,78,78,77,77,76,76,77,77,77,77,77,77,77,76,76,76,77,77,77,77,78,78,78,78,79,79,79,79,79,79,80,80,80,80,82,82,82,82,81,81,80,81,81,81,83,83,83,83,82,82,80,80,81,81,83,83,83,82,82,81
2016-07-25 09:30:00,77,76,76,75,77,78,79,80,80,80,77,77,77,76,77,78,79,80,80,80,78,77,77,77,77,78,79,80,80,80,78,78,78,78,77,78,79,80,80,80,78,78,78,78,77,78,79,80,80,80,78,78,79,79,79,79,79,79,79,79,80,80,80,81,80,80,80,80,80,80,81,82,82,82,82,82,82,82,82,82,81,82,82,82,81,81,81,81,81,81,81,81,82,82,81,81,81,81,81,81
2016-07-25 10:00:00,80,79,78,77,76,77,77,78,79,80,80,79,78,77,77,78,78,79,80,80,80,79,78,77,78,79,79,79,80,80,80,79,78,77,79,79,79,80,80,80,80,79,78,77,79,79,80,80,80,80,80,80,80,79,77,77,78,78,79,80,81,81,81,81,80,80,81,81,81,81,83,83,83,83,84,84,84,84,83,83,83,84,84,84,87,86,86,85,84,83,83,83,84,84,87,86,86,84,83,82
2016-07-25 11:00:00,82,80,79,78,76,77,77,78,79,80,81,80,79,78,77,78,78,79,80,80,81,80,79,79,78,79,79,79,80,80,80,80,79,79,79,79,79,80,80,80,80,80,80,80,79,79,80,80,80,80,81,81,81,80,79,79,79,80,80,80,82,82,82,82,82,82,82,82,82,82,84,84,84,84,86,86,85,85,84,84,84,85,85,85,88,88,87,86,85,84,84,84,85,85,88,87,86,85,84,83
2016-07-25 11:30:00,81,79,77,76,78,78,79,80,80,81,81,79,78,77,78,78,79,80,80,81,81,80,79,79,79,79,79,80,80,81,80,81,81,81,79,79,80,80,80,80,80,81,82,83,79,79,80,80,80,80,81,81,81,80,78,78,79,79,80,81,82,82,82,82,81,81,82,82,82,82,84,84,84,84,85,85,85,85,84,84,84,85,85,85,88,87,87,86,85,84,84,84,85,85,88,87,87,85,84,83
2016-07-25 12:00:00,79,78,77,76,79,79,80,81,81,82,79,78,78,77,79,79,80,81,81,82,81,80,79,79,80,80,80,81,81,82,82,81,81,80,80,80,81,81,81,81,83,82,82,82,80,80,81,81,81,81,80,80,80,79,78,78,79,79,80,81,83,82,82,82,81,81,82,82,82,82,85,85,85,85,85,85,85,85,84,84,86,86,86,86,88,87,87,86,85,84,86,86,86,86,88,87,87,85,84,83
2016-07-25 12:30:00,81,79,77,76,78,79,79,80,81,82,81,79,78,77,80,80,80,81,82,82,82,81,81,80,81,81,81,82,82,82,83,83,83,84,82,82,82,82,82,82,84,84,85,86,83,83,82,82,82,82,83,82,82,81,82,82,81,81,81,80,84,84,83,83,84,84,84,83,83,83,86,86,85,85,87,87,87,86,86,85,86,86,86,86,88,88,88,87,87,87,86,86,86,86,88,88,88,87,87,86
2016-07-25 13:00:00,81,79,77,76,78,79,79,80,81,82,81,79,78,77,80,80,80,81,82,82,83,81,80,79,81,81,81,82,82,82,84,84,83,82,82,82,82,82,82,82,85,85,85,84,83,83,82,82,82,82,83,82,82,81,83,83,82,82,82,81,84,84,83,83,85,85,85,84,84,83,86,86,85,85,88,87,87,87,86,86,86,86,86,86,88,88,88,88,87,87,86,86,86,86,88,88,87,87,87,86
2016-07-25 13:30:00,116,119,121,120,124,125,128,134,138,137,118,122,124,124,128,129,131,134,136,137,116,121,125,125,128,131,132,132,134,136,116,121,125,126,129,133,134,133,135,140,117,122,127,128,131,136,137,136,139,145,127,125,126,131,143,142,141,141,141,141,128,126,128,132,138,138,138,140,143,145,129,129,131,134,137,138,140,142,144,147,131,133,135,136,143,144,145,145,145,145,134,137,139,139,147,148,149,148,146,145
2016-07-25 14:00:00,116,119,122,124,121,119,120,123,123,118,114,117,121,124,125,121,121,123,122,117,118,122,127,130,127,123,121,122,121,117,126,129,132,134,127,123,121,123,122,120,130,128,125,124,127,123,121,123,123,122,122,122,123,122,123,124,125,125,125,125,124,125,125,124,122,123,125,125,125,126,124,125,126,125,121,124,126,127,127,129,121,124,125,123,123,126,129,131,131,133,121,125,126,124,126,129,132,135,135,136
2016-07-25 14:30:00,108,107,107,107,118,118,115,112,114,118,108,108,108,108,118,117,115,112,115,119,110,110,110,110,115,116,114,112,115,120,114,114,114,113,118,119,117,116,119,123,118,118,117,115,123,124,123,121,124,126,115,118,119,120,123,123,123,125,126,126,115,116,118,118,123,123,123,125,127,127,114,116,117,118,123,123,123,125,127,128,115,118,120,121,124,124,124,126,128,128,118,122,125,126,126,125,126,127,129,128
2016-07-25 15:00:00,114,116,114,111,116,114,112,110,110,108,114,116,114,111,113,111,109,108,108,106,113,114,113,111,109,108,106,106,106,105,112,113,112,111,107,106,105,105,106,105,111,112,111,110,106,105,104,105,106,106,111,110,112,115,108,107,106,105,104,103,111,111,111,113,107,106,105,104,103,102,112,112,111,109,107,106,105,104,102,101,113,113,110,107,108,108,107,106,104,102,113,113,110,107,112,112,111,110,107,105
2016-07-25 15:30:00,103,100,98,96,95,93,91,88,86,86,103,100,97,95,94,93,90,88,86,85,102,99,97,96,94,93,92,90,88,87,100,99,97,97,95,94,94,93,91,89,99,98,98,97,95,95,95,95,93,91,94,93,93,94,93,94,95,95,95,94,94,93,94,94,92,93,94,95,96,95,93,94,95,95,92,93,95,97,97,97,93,94,96,96,93,95,97,99,101,101,94,95,96,97,96,98,100,103,104,105
2016-07-25 16:30:00,81,81,81,81,77,76,74,73,72,71,81,81,81,81,71,70,70,70,70,70,78,77,76,76,69,69,69,69,70,71,78,77,77,76,73,73,72,72,72,73,81,82,82,82,78,78,77,76,75,75,80,76,76,81,79,80,80,80,79,77,80,75,76,80,80,79,78,77,76,76,79,75,75,79,80,79,77,76,76,77,79,75,76,81,80,80,80,81,81,81,79,76,78,83,80,83,87,90,90,87
2016-07-25 17:00:00,77,76,75,75,76,72,67,65,66,68,76,76,75,75,79,72,62,56,57,62,76,75,75,75,79,71,60,54,55,61,75,75,74,74,77,73,68,65,66,68,75,75,74,74,77,77,78,79,80,78,78,79,74,69,77,77,78,78,77,75,76,75,73,72,75,76,77,77,77,75,75,72,73,74,73,74,76,77,78,77,75,75,75,75,74,75,78,80,82,82,78,81,79,75,77,79,82,85,87,88
2016-07-25 17:30:00,75,75,74,72,70,69,68,67,67,68,74,75,74,72,71,63,56,56,63,70,75,75,74,72,72,61,51,53,63,71,75,75,74,72,76,69,62,63,70,74,75,75,73,72,81,79,77,77,79,79,73,74,73,72,78,77,76,75,75,75,73,73,72,71,75,76,76,76,76,76,74,74,72,70,73,74,77,79,80,79,74,74,73,71,73,76,80,84,85,85,75,76,75,73,76,79,84,89,91,90
2016-07-25 18:00:00,77,74,74,78,75,69,66,67,69,68,74,72,73,77,66,60,57,62,66,68,73,70,70,73,62,56,54,59,66,68,76,72,71,74,70,63,61,66,71,72,75,72,72,75,82,75,71,75,79,77,77,74,73,76,76,75,75,75,75,76,74,71,72,76,74,75,75,76,76,76,71,69,71,76,74,75,77,79,80,79,73,71,72,76,76,78,82,84,85,83,78,75,74,76,80,83,87,90,90,88
2016-07-25 18:30:00,75,75,75,74,74,69,68,70,71,68,76,76,77,78,65,60,60,65,68,68,73,73,73,73,58,53,53,60,67,70,73,72,72,72,68,62,60,66,72,73,75,75,76,76,85,77,72,75,78,75,78,73,70,72,77,77,76,75,75,75,75,71,71,73,75,75,76,76,76,76,73,70,71,75,73,75,77,79,80,79,73,71,72,75,74,77,81,84,85,84,76,73,73,75,78,81,86,89,90,89
2016-07-25 19:30:00,77,76,74,73,75,72,65,58,60,67,76,76,75,75,77,72,60,50,52,63,76,76,76,76,78,73,62,53,55,66,77,77,78,78,76,75,71,67,69,75,77,78,79,79,72,77,80,81,83,84,76,79,78,73,81,78,76,76,80,81,74,77,75,71,79,76,75,76,80,81,72,75,73,69,76,75,75,78,81,83,71,75,75,70,76,76,78,81,84,86,73,78,78,75,77,79,83,86,88,90
2016-07-25 20:00:00,75,75,74,73,74,71,67,65,66,69,76,75,74,74,77,66,55,53,59,68,76,76,75,75,77,65,52,50,59,69,77,77,77,77,78,72,66,66,70,74,78,78,78,78,80,81,83,84,83,81,78,81,76,68,80,80,78,76,78,82,75,78,77,73,77,78,78,77,79,83,72,74,76,74,74,77,79,79,82,85,73,75,74,72,73,79,82,83,86,89,77,82,79,72,76,82,87,88,90,93
2016-07-25 20:30:00,76,76,76,76,77,70,67,69,72,70,76,77,78,79,70,63,61,66,71,72,76,76,76,77,62,55,53,61,69,73,76,76,76,76,71,63,59,65,73,75,77,77,78,78,93,83,77,79,84,83,79,77,76,75,83,81,80,80,82,83,79,79,78,78,81,80,79,80,82,83,78,77,77,76,78,79,80,82,84,84,76,75,74,73,78,80,82,86,88,87,76,76,76,76,81,83,86,90,93,91
2016-07-25 21:30:00,81,81,80,80,76,78,76,68,59,57,80,80,80,80,78,78,74,64,56,55,79,80,81,81,80,80,76,69,63,64,79,80,81,82,78,79,79,77,75,77,78,80,81,82,74,76,79,82,84,84,81,80,80,80,79,80,81,81,81,83,78,77,77,77,77,79,80,81,81,84,74,74,75,76,76,78,80,82,83,85,74,76,78,79,77,80,83,85,87,89,79,81,83,85,81,83,87,89,91,93
2016-07-25 22:30:00,77,77,78,78,78,72,68,70,75,77,79,79,80,81,75,67,61,64,72,78,79,79,79,78,66,60,55,59,68,77,81,79,78,78,72,68,64,67,73,78,82,81,80,80,90,87,85,85,86,85,79,79,78,77,83,81,80,80,82,83,80,81,80,79,81,80,79,81,83,83,80,81,80,79,79,79,80,83,85,85,79,79,77,76,80,81,84,87,90,89,80,81,79,77,84,85,88,92,95,94
2016-07-25 23:00:00,77,79,80,79,73,74,75,76,76,75,80,79,77,74,69,67,67,71,75,77,80,76,71,67,65,63,63,68,74,77,79,78,74,71,65,67,70,74,76,78,81,83,83,83,69,75,81,82,80,79,77,77,78,80,78,81,85,86,84,82,78,78,80,82,79,81,82,82,81,80,78,78,81,83,80,81,82,81,80,81,77,78,81,83,81,83,85,86,85,84,77,78,81,83,83,87,92,94,93,90
2016-07-25 23:30:00,81,80,79,79,77,72,68,68,72,75,81,80,79,79,76,68,60,59,66,72,80,79,79,78,77,68,58,57,64,72,80,79,77,77,85,76,67,67,73,79,79,78,77,76,95,86,78,79,85,88,78,78,77,76,85,84,82,80,84,88,78,79,79,78,82,82,81,80,84,88,77,78,78,77,78,80,81,82,86,89,77,78,77,75,77,81,85,86,90,93,80,81,81,79,80,85,90,91,94,97
2016-07-26 00:00:00,80,78,77,76,75,69,67,71,75,75,81,80,79,78,70,62,57,61,67,71,81,81,80,79,71,62,57,60,66,71,80,80,79,79,82,74,68,71,75,76,79,79,78,78,92,85,81,82,84,81,80,80,77,75,82,77,76,83,85,82,78,79,78,77,81,77,77,84,86,83,76,78,79,79,80,78,80,86,89,87,78,80,80,79,81,82,85,91,94,93,82,83,82,79,84,87,91,96,99,99
2016-07-26 00:30:00,79,78,78,78,79,75,73,77,79,78,79,78,78,78,71,66,66,71,76,78,79,79,79,79,65,60,60,67,75,79,81,81,81,81,75,68,66,73,79,81,81,81,81,82,92,84,79,82,85,84,82,80,77,75,83,77,79,88,89,81,80,81,81,81,83,77,78,85,86,80,78,80,82,83,83,77,78,84,86,82,78,79,79,80,82,80,82,89,90,88,82,81,81,80,82,84,90,97,99,95
2016-07-26 01:30:00,84,85,85,86,81,79,77,79,83,87,85,86,86,86,77,73,71,74,80,85,85,84,83,83,78,73,70,73,80,86,85,85,84,83,87,81,76,78,85,90,87,87,87,87,96,89,82,83,89,94,85,88,88,88,88,85,83,86,91,94,86,89,90,89,86,84,84,87,92,95,86,88,88,87,84,83,85,89,95,97,84,85,84,82,84,84,87,93,99,100,85,86,85,84,86,87,90,97,103,105
2016-07-26 02:00:00,88,87,89,90,88,90,92,94,94,94,90,90,92,94,88,85,84,88,94,97,90,92,94,96,89,84,82,87,95,99,89,90,92,94,92,90,89,91,95,98,88,88,89,91,94,96,97,97,96,97,92,93,92,91,96,95,94,96,100,103,91,92,91,90,93,93,93,96,100,102,90,91,90,89,90,91,93,97,101,102,89,91,91,90,91,92,96,101,104,105,90,92,93,93,94,96,100,106,109,109
2016-07-26 02:30:00,96,96,99,104,109,108,106,105,109,113,96,97,101,108,113,109,102,99,104,111,97,97,103,110,110,106,99,95,99,107,98,97,102,109,108,107,103,99,102,107,99,97,101,107,107,109,109,107,108,111,104,106,107,106,104,110,111,109,110,112,100,101,103,104,108,111,111,108,109,112,96,96,99,103,109,109,108,106,107,110,96,96,101,106,106,106,106,107,108,109,100,100,105,110,105,106,109,114,115,112
2016-07-26 03:00:00,122,123,124,124,124,129,114,126,129,127,121,124,126,126,136,121,127,117,123,129,121,126,126,125,135,113,131,113,127,135,127,130,128,125,126,115,126,120,140,134,134,135,131,126,127,130,125,130,150,125,135,133,122,125,132,137,127,128,145,138,136,130,121,118,119,129,125,127,143,137,116,123,134,132,118,129,128,127,139,141,108,122,139,130,127,133,130,125,133,142,129,136,134,110,129,131,132,130,132,141
2016-07-26 03:30:00,65,65,65,66,64,64,63,63,63,64,64,64,65,65,63,63,63,63,63,64,63,63,63,63,63,63,63,63,64,65,62,62,61,61,63,62,62,63,64,65,61,61,60,60,62,62,62,63,64,65,62,62,62,62,61,61,62,63,64,65,61,61,61,61,64,64,65,66,66,67,63,63,63,63,68,68,68,68,69,69,66,66,66,66,71,71,70,70,69,69,65,66,66,66,71,70,70,69,69,68
2016-07-26 04:00:00,66,66,65,64,66,66,67,67,67,67,66,65,64,64,66,66,66,67,67,68,65,65,64,64,65,65,66,67,67,68,65,64,64,63,65,65,66,67,67,68,65,64,64,63,65,65,66,67,67,68,62,62,63,65,63,63,64,65,66,67,64,64,65,67,66,67,67,68,68,69,66,66,67,69,71,71,71,71,71,71,67,67,68,70,74,73,73,72,72,71,67,67,69,70,74,74,73,72,72,71
2016-07-26 04:30:00,67,67,67,67,68,68,67,68,69,70,67,67,67,67,68,68,67,68,69,70,66,66,66,66,68,68,67,68,69,70,66,66,66,66,68,68,67,68,69,70,66,66,66,66,68,68,67,68,69,70,66,66,66,65,65,65,66,67,68,69,68,67,67,67,68,69,69,70,70,71,69,70,70,70,73,73,73,73,73,73,70,70,71,71,76,75,75,74,74,73,70,71,71,71,76,76,75,74,74,73
2016-07-26 05:30:00,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,71,71,71,71,70,70,71,72,72,73,70,70,70,69,69,70,70,70,71,72,71,71,71,71,72,72,72,73,73,74,73,73,73,73,75,75,75,75,76,76,73,74,74,74,76,76,76,76,76,77,73,73,74,74,76,76,76,76,76,76
2016-07-26 06:00:00,72,73,73,73,73,72,71,71,71,71,72,73,73,73,73,73,72,71,71,72,72,73,73,73,73,73,72,72,72,72,72,73,73,73,74,73,73,72,72,73,72,73,73,73,74,73,73,72,72,73,71,70,70,70,70,70,71,72,73,73,73,73,73,73,72,73,74,75,75,75,74,75,76,76,75,76,77,78,78,78,75,76,77,78,76,77,78,79,79,79,74,76,77,78,76,77,78,79,79,79
2016-07-26 06:30:00,74,73,73,72,71,71,72,72,73,74,74,73,73,72,71,71,72,73,74,74,74,73,73,72,72,72,72,73,74,75,74,73,73,72,72,72,73,73,74,75,74,73,73,72,72,72,73,74,74,75,74,73,72,72,72,73,73,73,74,75,75,75,74,73,75,75,75,76,76,77,77,76,76,75,78,78,78,78,79,79,77,77,77,76,79,79,79,79,79,80,77,77,77,76,79,79,79,79,79,79
2016-07-26 07:00:00,74,73,73,73,72,72,73,74,74,75,74,73,73,73,72,72,73,74,74,75,74,73,73,73,73,73,73,74,74,75,74,73,73,73,73,73,74,74,74,74,74,73,73,73,73,73,74,74,74,74,74,74,74,73,72,73,73,73,74,75,75,75,75,75,75,75,75,76,76,77,77,77,77,77,78,78,78,78,79,79,77,78,78,78,79,79,79,79,79,80,77,77,78,78,79,79,79,79,79,79
2016-07-26 08:00:00,76,75,74,73,73,73,74,75,75,76,76,75,74,73,73,73,74,75,75,76,76,75,74,73,74,74,74,75,75,76,76,75,74,73,74,74,75,75,75,75,76,75,74,73,74,74,75,75,75,75,75,74,74,73,72,73,73,73,74,75,76,76,75,75,75,75,75,76,76,77,78,78,77,77,78,78,78,78,79,79,78,78,78,78,79,79,79,79,79,80,78,78,78,78,79,79,79,79,79,79
2016-07-26 08:30:00,77,76,75,74,74,74,75,76,76,77,77,76,75,74,74,74,75,76,76,77,77,76,75,75,75,75,75,76,76,77,77,76,76,75,75,75,76,76,76,76,77,77,76,76,75,75,76,76,76,76,76,76,76,76,75,75,75,75,75,75,77,77,77,77,77,77,77,77,77,77,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80
2016-07-26 09:00:00,77,76,75,74,76,76,76,77,77,78,77,76,75,74,76,76,77,77,77,77,78,77,76,75,77,77,77,77,77,77,78,77,76,75,77,77,77,77,77,77,78,77,76,76,77,77,77,77,77,77,78,78,78,77,77,77,76,76,76,75,79,79,79,79,79,79,79,78,78,77,81,81,81,81,82,81,81,81,80,80,81,82,82,82,82,82,82,82,81,81,81,81,82,82,82,82,81,81,81,80
2016-07-26 09:30:00,79,78,77,76,75,76,76,77,77,78,79,78,77,76,76,77,77,77,77,78,79,78,77,76,77,77,77,78,78,78,79,78,77,76,78,78,78,78,78,78,79,78,77,76,78,78,78,78,78,78,78,78,78,77,78,78,77,77,77,76,79,79,79,79,80,80,80,79,79,78,81,81,81,81,83,82,82,82,81,81,81,82,82,82,83,83,83,83,82,82,81,81,82,82,83,83,82,82,82,81
2016-07-26 10:30:00,80,79,78,77,75,76,76,77,77,78,80,79,78,77,76,77,77,77,77,78,80,79,78,78,77,77,77,78,78,78,80,79,79,78,78,78,78,78,78,78,80,80,79,79,78,78,78,78,78,78,79,79,80,80,79,79,78,78,78,77,81,81,81,82,81,81,81,80,80,79,82,83,83,83,84,83,83,83,82,82,82,83,83,83,84,84,84,84,83,83,82,82,83,83,84,84,83,83,83,82
2016-07-26 11:30:00,80,78,76,75,76,77,77,78,79,80,80,78,77,76,78,78,78,79,80,80,80,79,78,77,79,79,79,80,80,80,81,80,79,79,80,80,80,80,80,80,81,81,80,80,81,81,80,80,80,80,80,80,80,80,80,80,79,79,79,78,81,81,81,81,82,81,81,81,80,80,83,83,83,83,83,83,83,82,82,81,83,83,83,83,83,83,83,82,82,82,83,83,83,83,83,83,82,82,82,81
2016-07-26 12:00:00,81,79,77,76,76,77,77,78,79,80,81,79,78,77,78,78,78,79,80,80,81,80,79,78,79,79,79,80,80,80,82,81,80,80,80,80,80,80,80,80,82,82,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,79,82,82,82,82,83,83,83,82,82,81,84,84,84,84,86,85,85,85,84,84,84,84,84,84,86,86,86,86,85,85,84,84,84,84,86,86,85,85,85,84
2016-07-26 12:30:00,78,78,78,79,81,81,81,81,81,81,78,79,79,80,81,81,81,81,81,81,79,79,80,81,81,81,81,81,81,81,79,80,81,82,81,81,81,81,81,81,79,80,81,82,81,81,81,81,81,81,78,79,81,81,81,81,81,80,80,79,80,81,82,83,82,82,82,82,81,81,82,83,83,84,84,83,83,83,82,82,83,83,83,84,84,83,83,83,82,82,83,83,83,82,83,82,82,82,81,81
2016-07-26 13:00:00,79,78,78,77,79,79,80,81,82,82,80,79,79,78,80,80,81,82,82,82,81,80,80,80,81,81,82,82,82,82,82,82,82,82,81,82,82,83,83,82,83,83,83,83,82,82,83,83,83,82,81,81,81,81,83,82,81,80,80,80,83,83,83,83,84,84,83,82,81,82,86,86,86,86,86,85,84,83,83,83,86,86,86,86,86,85,85,84,83,83,86,86,86,86,86,85,84,83,83,83
2016-07-26 14:00:00,101,99,99,100,96,99,102,103,104,108,102,100,101,104,95,99,102,104,106,111,100,98,99,101,96,99,103,107,111,115,97,96,96,97,97,99,103,109,116,121,101,100,99,99,98,99,102,110,119,124,98,97,96,96,96,98,106,117,123,122,97,97,97,97,99,100,108,118,123,122,96,96,97,98,101,103,111,121,126,124,96,97,99,100,103,105,113,124,130,129,97,99,100,101,104,107,115,127,134,134
2016-07-26 14:30:00,94,93,90,88,88,85,84,86,87,89,93,92,90,88,83,80,80,83,86,89,92,92,90,88,80,78,78,81,84,87,92,91,89,87,87,83,83,85,87,89,91,91,89,87,95,92,90,92,92,93,89,89,89,89,88,89,89,88,88,92,88,88,87,87,87,88,89,88,87,92,88,87,87,86,87,89,90,89,88,92,89,89,89,88,89,91,93,92,92,95,91,92,93,93,94,96,98,97,97,100
2016-07-26 15:00:00,87,88,86,84,84,83,81,79,78,77,87,90,89,87,80,80,79,78,78,78,84,85,85,85,79,79,78,78,78,78,82,82,84,86,82,81,80,79,78,78,84,84,88,91,86,85,83,81,79,79,81,83,85,87,84,85,85,83,80,78,83,85,86,86,86,86,84,81,79,79,86,86,86,86,88,87,85,82,80,80,86,87,86,86,88,89,89,87,85,84,85,87,87,88,88,91,94,95,92,89
2016-07-26 15:30:00,77,77,77,77,82,79,77,75,75,74,77,77,78,78,81,77,71,69,70,73,77,77,78,79,78,73,68,67,72,77,77,78,79,79,81,77,73,74,78,81,76,78,79,80,88,84,81,82,84,83,80,80,77,75,78,81,84,84,81,79,78,79,78,76,78,80,81,80,77,77,76,78,78,78,80,80,80,78,77,77,78,79,79,78,82,83,84,84,84,84,82,82,80,77,85,87,91,94,95,93
2016-07-26 16:30:00,72,72,73,73,73,71,70,70,70,71,72,74,75,76,67,65,63,65,67,69,72,73,74,75,62,59,58,61,66,70,73,73,74,74,70,66,64,66,71,74,74,75,76,77,85,80,75,74,77,78,75,71,69,71,74,76,78,80,80,78,73,72,73,77,75,76,76,77,77,77,72,71,73,78,76,76,76,76,76,78,72,70,71,74,77,78,79,81,82,82,76,73,72,74,79,81,86,89,90,89
2016-07-26 17:00:00,72,71,71,70,69,71,71,67,61,59,71,71,71,71,70,71,70,64,57,56,71,71,72,73,73,74,72,67,62,62,71,72,73,74,72,74,75,73,71,70,72,73,74,75,69,72,75,77,76,75,74,73,72,72,68,71,74,75,75,76,71,71,71,71,69,72,75,77,78,78,69,70,71,72,71,74,77,80,81,83,70,72,75,77,73,76,80,83,85,87,74,78,81,83,76,79,83,87,89,91
2016-07-26 18:00:00,72,73,73,74,70,74,76,71,63,61,72,73,74,75,71,74,73,67,60,59,73,74,75,76,73,74,73,68,63,64,75,75,76,76,72,74,75,74,73,74,76,76,76,76,72,74,77,80,82,82,74,72,73,74,75,76,77,79,80,81,72,71,72,74,73,74,76,78,80,81,69,70,73,75,72,74,76,79,81,83,70,72,75,78,74,75,78,81,84,87,74,76,79,82,77,79,82,85,88,91
2016-07-26 18:30:00,75,74,74,74,75,75,73,72,72,72,75,75,75,75,68,68,68,68,68,70,74,73,73,72,60,60,61,64,66,69,75,74,74,74,65,65,66,68,70,72,76,77,78,79,77,77,76,76,75,76,80,75,73,75,80,80,80,80,79,78,77,74,74,76,78,78,79,79,79,78,75,73,74,78,76,77,78,80,80,79,75,73,75,78,76,78,80,82,83,83,78,76,75,78,79,81,84,87,88,88
2016-07-26 19:00:00,75,75,75,75,79,76,73,71,70,70,75,75,76,76,79,71,62,60,66,71,75,74,74,74,74,64,55,56,65,73,75,75,75,75,75,70,65,66,71,76,77,78,79,80,82,82,81,80,79,78,77,76,74,72,74,75,77,78,79,78,77,78,76,75,74,76,78,79,80,79,76,76,75,73,76,77,79,81,82,82,73,74,72,70,77,79,81,83,85,85,74,75,74,73,79,81,83,86,88,89
2016-07-26 19:30:00,76,75,75,75,76,74,72,69,67,69,76,75,75,75,79,70,59,56,60,68,76,76,76,76,78,67,55,52,59,69,77,77,77,77,77,72,68,67,70,74,77,77,77,78,77,80,84,85,82,80,78,78,77,76,78,78,78,78,80,81,77,77,76,74,77,78,79,80,81,82,76,76,75,73,76,78,80,82,83,84,75,76,76,75,76,78,81,84,86,86,75,78,78,78,78,80,84,87,89,89
2016-07-26 20:00:00,76,76,77,77,78,73,70,74,76,74,77,78,79,80,71,63,60,64,69,71,78,78,78,77,64,56,52,58,67,72,79,78,77,77,73,65,61,66,74,76,80,80,79,79,89,80,75,79,84,81,78,77,74,72,81,81,82,82,82,82,79,79,77,75,79,80,80,81,82,82,79,79,77,75,77,78,80,81,82,83,77,77,75,73,78,79,81,84,85,86,78,79,78,76,81,83,86,88,89,90
2016-07-26 21:00:00,79,78,78,78,78,77,72,67,69,75,79,78,78,78,82,77,67,59,60,70,79,79,79,79,81,76,66,57,59,69,81,81,81,81,79,78,73,68,70,77,81,81,81,82,79,82,83,82,84,87,80,80,79,78,84,82,79,80,83,84,80,80,79,77,82,81,80,82,85,86,80,80,78,77,80,81,82,85,88,89,79,80,79,78,79,81,85,89,91,92,79,81,81,80,79,83,88,92,94,94
2016-07-26 21:30:00,80,80,80,80,78,76,74,75,78,79,80,81,81,81,76,71,67,67,72,77,82,82,81,81,72,67,62,64,71,78,83,82,82,81,80,74,70,72,79,84,84,83,82,81,93,87,83,84,88,89,81,80,78,77,85,85,86,88,89,88,81,82,81,80,84,84,85,87,88,87,81,82,81,80,83,83,84,86,88,87,80,80,79,78,84,84,85,88,90,89,80,82,82,81,87,87,88,91,93,93
2016-07-26 22:00:00,80,79,79,79,82,77,75,78,79,76,80,81,82,82,76,72,70,74,76,75,81,81,81,81,68,65,65,70,75,75,81,81,80,80,73,69,68,74,77,78,82,82,83,83,84,79,77,80,82,80,80,80,81,81,90,80,78,85,86,79,81,82,83,84,88,80,79,86,87,80,82,82,83,83,86,80,81,88,89,83,81,81,81,81,86,83,85,92,93,88,82,83,83,83,89,88,90,96,98,93
2016-07-26 23:00:00,81,81,81,81,83,77,75,77,78,76,82,83,84,84,78,73,71,75,76,75,82,82,82,83,71,67,66,71,75,75,82,82,82,82,76,71,71,75,78,77,83,84,84,85,88,82,80,82,82,79,85,83,80,78,84,80,80,84,86,84,82,81,80,79,83,79,79,84,86,83,80,80,80,80,83,79,80,85,87,84,80,80,80,80,85,82,83,88,90,87,83,82,81,79,89,86,88,93,95,92
2016-07-26 23:30:00,82,81,81,80,87,80,75,75,76,75,82,83,83,83,80,73,69,71,72,73,81,82,83,83,65,63,65,73,77,75,82,82,83,83,70,68,70,77,80,78,84,84,84,84,89,82,78,78,79,79,84,82,80,79,80,79,82,87,87,82,83,83,82,82,81,79,80,84,84,80,81,81,81,81,82,79,79,83,83,81,78,78,78,78,82,80,82,87,88,85,77,78,80,81,83,83,88,95,96,91
2016-07-27 00:00:00,83,83,81,79,78,76,75,75,75,76,83,83,81,78,78,71,64,64,71,76,84,83,80,77,74,66,58,60,70,77,84,83,80,77,78,73,70,71,76,80,84,83,79,76,86,87,87,86,84,82,79,79,77,75,85,83,81,81,83,84,80,79,77,75,82,81,80,82,84,85,80,79,77,75,79,79,81,84,87,87,80,80,79,77,79,81,84,88,92,92,80,82,82,81,83,85,89,94,98,97
2016-07-27 00:30:00,86,85,82,79,77,73,70,70,73,75,87,86,84,82,77,71,65,63,67,71,84,84,82,80,79,73,66,64,68,73,82,81,79,76,81,77,73,73,76,80,82,80,77,74,83,81,79,81,85,86,81,82,80,77,84,86,84,81,82,86,78,77,77,78,82,83,82,81,84,88,76,73,76,79,80,81,81,82,88,92,77,76,78,79,81,82,83,86,93,98,82,84,82,80,83,86,89,92,99,103
2016-07-27 01:30:00,86,86,85,85,80,77,77,80,80,78,86,87,88,88,75,71,72,76,78,77,83,83,82,82,74,70,70,74,78,78,82,81,80,79,80,75,73,77,80,79,84,83,82,82,86,80,77,81,83,81,83,78,79,84,82,76,78,89,91,83,82,77,78,82,84,78,80,87,87,80,81,76,76,80,85,81,83,87,85,80,80,76,76,81,83,84,88,93,90,85,80,77,79,83,83,87,94,100,100,95
2016-07-27 02:00:00,91,91,91,91,89,85,82,82,84,85,91,90,90,90,85,81,77,77,80,81,91,90,89,88,83,79,75,75,77,79,91,90,88,87,89,85,80,80,83,85,91,89,87,86,97,93,88,88,91,93,86,87,84,78,83,84,87,89,90,89,87,88,85,80,87,85,84,85,87,88,86,89,86,81,91,86,82,82,87,89,85,88,87,82,90,85,82,86,93,95,85,88,87,82,88,86,87,94,103,104
2016-07-27 02:30:00,95,102,97,105,100,95,93,96,97,94,90,98,93,101,95,90,88,91,93,92,92,100,95,101,95,90,88,92,94,92,95,105,98,103,100,96,94,97,98,94,92,104,96,99,107,102,100,102,101,96,95,95,98,101,109,96,89,93,99,97,99,99,102,105,103,96,92,95,96,94,97,97,99,102,97,95,95,96,95,93,95,96,97,98,96,95,95,96,98,98,98,99,99,99,99,96,94,97,103,106
2016-07-27 03:30:00,63,63,63,62,63,64,64,64,64,65,63,63,62,62,62,63,63,64,64,65,62,62,62,62,62,62,62,63,64,64,62,62,62,61,61,61,62,63,64,64,62,62,62,61,60,61,62,62,63,64,60,60,60,59,59,60,61,63,64,65,61,61,61,61,62,63,64,65,66,66,63,63,63,63,67,67,68,68,68,68,63,64,64,64,69,69,69,69,69,68,63,63,64,64,69,69,69,69,68,67
2016-07-27 04:00:00,64,65,65,65,66,66,65,65,66,66,64,64,65,65,65,65,65,65,65,66,64,64,64,64,64,64,64,64,65,66,63,64,64,64,64,64,63,64,65,66,63,64,64,64,63,63,63,64,65,66,62,62,62,61,62,62,63,64,65,66,63,63,63,63,65,65,66,67,67,68,65,65,65,65,69,69,69,69,70,70,65,66,66,66,72,72,71,71,70,70,65,65,66,66,72,71,71,70,70,69
2016-07-27 05:00:00,68,68,67,66,66,66,67,68,69,69,68,67,66,66,66,66,67,67,68,69,67,67,66,66,65,66,66,67,68,69,67,66,66,65,65,65,66,67,68,68,67,66,66,65,65,65,66,67,67,68,66,66,67,67,65,66,66,66,67,68,68,68,68,69,68,68,68,69,69,70,69,70,70,70,71,71,71,71,72,72,69,70,70,70,72,72,72,72,72,73,69,69,70,70,72,72,72,72,72,72
2016-07-27 05:30:00,69,69,68,68,69,69,70,71,72,72,69,68,68,68,69,69,70,70,71,72,68,68,68,67,68,69,69,70,71,72,68,68,67,67,68,68,69,70,71,71,68,67,67,67,68,68,69,70,70,71,67,67,67,66,67,68,69,69,70,71,68,68,68,68,69,69,70,71,72,73,70,70,70,70,71,71,72,72,73,74,70,71,71,71,71,71,72,72,73,73,70,70,71,71,71,71,71,71,72,72
2016-07-27 06:00:00,69,70,70,70,69,69,69,70,70,70,69,70,70,70,69,69,70,70,70,71,69,70,70,70,70,70,70,70,71,71,69,70,70,70,70,70,70,71,71,71,69,70,70,70,70,70,70,71,71,72,69,69,70,70,70,71,71,72,72,71,70,70,71,71,72,72,73,73,73,73,70,71,71,71,73,74,74,75,75,74,70,70,71,71,73,74,75,75,75,75,69,70,70,71,73,73,74,75,75,74
2016-07-27 06:30:00,71,70,69,69,70,70,70,71,71,72,71,71,70,69,70,70,71,71,71,71,71,71,70,70,71,71,71,71,71,71,71,71,71,70,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,70,71,71,71,70,70,70,70,70,70,72,72,72,72,72,72,72,72,72,72,73,73,73,74,75,75,75,75,75,75,73,73,73,74,75,75,75,75,75,75,72,72,72,73,75,75,75,75,75,75
2016-07-27 07:00:00,71,71,71,71,71,71,72,72,72,73,71,71,71,71,71,71,71,72,72,72,71,71,71,71,70,71,71,71,72,72,71,71,71,71,70,70,71,71,71,72,71,71,71,71,70,70,70,71,71,72,70,70,71,71,72,71,71,70,70,71,72,72,72,73,73,73,72,72,72,72,73,74,74,74,75,74,74,73,73,74,73,74,74,74,75,75,74,73,73,74,73,73,74,74,75,74,73,73,73,73
2016-07-27 07:30:00,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,71,71,72,72,72,72,71,71,71,70,73,73,73,74,74,74,74,73,73,72,74,75,75,75,77,76,76,76,75,75,74,75,75,75,77,77,77,77,76,76,74,74,75,75,77,77,76,76,76,75
2016-07-27 08:00:00,73,72,71,70,71,71,71,72,72,73,73,72,71,70,71,71,72,72,72,72,73,72,71,71,72,72,72,72,72,72,73,72,72,71,72,72,72,72,72,72,73,73,72,72,72,72,72,72,72,72,72,72,73,73,72,72,71,71,71,70,74,74,74,75,74,74,74,73,73,72,75,76,76,76,77,76,76,76,75,75,75,76,76,76,77,77,77,77,76,76,75,75,76,76,77,77,76,76,76,75
2016-07-27 08:30:00,73,72,72,72,72,72,72,73,73,74,73,72,72,72,72,72,73,73,73,73,73,72,72,72,73,73,73,73,73,73,73,72,72,72,73,73,73,73,73,73,73,72,72,72,73,73,73,73,73,73,74,74,75,75,73,73,72,72,72,71,76,76,76,77,75,75,75,74,74,73,77,78,78,78,78,77,77,77,76,76,77,78,78,78,78,78,78,78,77,77,77,77,78,78,78,78,77,77,77,76
2016-07-27 09:00:00,75,74,74,73,73,73,73,74,74,75,75,75,75,74,73,73,74,74,74,74,76,75,75,75,74,74,74,74,74,74,76,76,76,76,74,74,74,74,74,74,76,76,76,76,74,74,74,74,74,74,75,75,75,74,74,74,73,73,73,72,76,76,76,76,76,76,76,75,75,74,78,78,78,78,79,78,78,78,77,77,78,79,79,79,79,79,79,79,78,78,78,78,79,79,79,79,78,78,78,77
2016-07-27 09:30:00,75,74,74,73,72,73,73,74,74,75,75,75,75,74,73,74,74,74,74,75,76,75,75,75,74,74,74,75,75,75,76,76,76,76,75,75,75,75,75,75,76,76,76,76,75,75,75,75,75,75,76,76,77,77,76,76,75,74,73,73,78,78,78,79,78,78,77,76,76,75,79,80,80,80,81,80,80,79,78,77,79,80,80,80,81,81,81,80,79,78,79,79,80,80,81,81,80,79,78,78
2016-07-27 10:30:00,76,75,74,74,73,74,74,75,75,76,77,76,75,74,74,75,75,75,75,76,78,77,77,76,75,75,75,76,76,76,79,79,78,78,76,76,76,76,76,76,80,80,79,79,76,76,76,76,76,76,77,77,77,76,78,78,77,76,75,75,78,78,78,78,80,80,79,78,78,77,80,80,80,80,83,82,82,81,80,79,80,81,81,81,83,83,83,82,81,80,80,80,81,81,83,83,82,81,80,80
2016-07-27 11:00:00,78,77,76,75,74,74,75,75,76,77,78,77,76,75,76,76,76,76,76,76,78,77,76,76,77,77,77,77,76,76,78,77,77,76,78,78,78,77,77,76,78,78,77,77,79,79,78,77,77,76,78,78,78,77,79,79,78,77,76,76,79,79,79,79,81,81,80,79,79,78,81,81,81,81,84,83,83,82,81,80,81,82,82,82,84,84,84,83,82,81,81,81,82,82,84,84,83,82,81,81
2016-07-27 11:30:00,76,74,72,71,75,75,75,76,76,77,76,74,73,72,75,75,76,76,76,76,78,76,75,74,76,76,76,76,76,76,79,79,78,77,76,76,76,76,76,76,80,80,80,79,76,76,76,76,76,76,78,78,78,78,77,76,76,75,74,74,79,79,79,79,79,79,78,78,77,76,81,81,81,81,82,82,81,80,80,79,81,81,81,81,83,83,82,82,81,80,81,81,81,81,83,83,82,81,81,80
2016-07-27 12:30:00,79,77,76,75,75,75,76,76,77,78,79,78,77,76,77,77,77,77,77,77,81,80,79,78,78,78,78,78,77,77,82,82,82,81,79,79,79,78,78,77,83,84,84,83,80,80,79,78,78,77,81,81,80,80,79,79,80,80,79,78,83,82,82,82,81,82,82,82,82,81,84,84,84,83,84,84,84,85,84,83,84,84,84,83,85,85,85,85,85,84,84,84,83,83,84,84,85,85,84,84
2016-07-27 13:00:00,78,77,75,74,76,76,77,78,79,79,79,77,76,75,77,77,78,79,79,79,80,79,78,77,78,78,79,79,79,79,81,80,79,79,78,79,79,80,80,79,82,81,80,80,79,79,80,80,80,79,79,78,78,77,79,79,78,78,78,77,80,80,79,79,81,80,80,80,79,79,82,82,81,81,82,82,82,81,81,80,82,82,82,82,82,82,82,81,81,81,82,82,82,82,82,82,81,81,81,80
2016-07-27 13:30:00,123,124,127,128,128,118,125,117,131,116,123,123,126,130,131,120,126,119,135,120,125,124,125,127,128,120,120,118,125,119,127,125,123,124,129,125,117,122,116,118,129,126,122,121,138,137,123,133,117,125,125,121,120,123,117,121,120,116,116,122,127,122,121,123,117,122,124,122,122,126,129,125,122,124,114,119,122,122,123,125,131,127,124,124,118,120,123,124,125,125,132,129,125,125,129,128,128,129,130,130
2016-07-27 14:00:00,101,101,101,101,102,101,99,97,96,96,100,101,101,102,100,99,97,96,96,97,99,100,101,102,98,97,97,97,98,98,99,99,100,101,98,98,99,99,99,98,98,98,99,100,99,100,100,100,99,97,101,101,97,94,99,98,98,99,99,101,100,100,97,94,99,99,99,99,99,100,99,99,98,96,99,99,100,100,100,100,100,100,100,99,100,100,102,103,104,105,102,103,103,104,101,103,105,108,111,112
2016-07-27 15:00:00,77,79,81,82,78,80,78,75,75,77,79,81,81,79,78,77,73,71,75,78,78,80,76,71,76,74,71,70,76,80,78,81,79,72,72,74,74,73,76,80,80,86,86,81,68,75,79,77,76,79,76,80,85,86,81,83,81,77,78,81,79,83,87,86,83,84,82,77,76,79,76,82,83,80,82,84,82,77,76,80,76,82,81,76,80,83,84,80,80,85,81,87,86,81,84,89,91,87,86,89
2016-07-27 15:30:00,77,78,76,73,73,76,74,65,59,61,76,78,76,73,72,77,75,65,58,62,75,76,76,75,74,80,79,69,66,71,74,74,76,77,73,80,80,73,73,80,73,72,75,79,70,77,78,73,76,83,76,76,77,77,70,72,75,77,78,78,73,73,74,75,73,74,75,77,78,80,70,72,73,74,77,77,77,78,81,84,72,74,77,78,78,79,81,84,87,90,76,79,82,84,78,81,86,91,94,95
2016-07-27 16:00:00,71,73,76,78,72,72,69,65,66,69,73,72,71,70,70,71,68,64,64,66,73,69,63,59,66,69,69,65,65,67,74,72,66,61,63,68,70,68,68,70,78,78,75,72,62,68,72,71,71,73,69,73,75,75,80,79,75,69,68,71,73,77,79,77,77,78,75,71,71,75,72,77,77,74,73,75,75,72,73,77,70,75,75,71,72,76,78,75,75,78,73,78,78,75,79,84,86,83,80,81
2016-07-27 17:00:00,72,72,73,73,72,68,67,69,69,66,73,74,75,76,66,60,57,60,64,65,73,73,72,72,60,54,50,55,62,66,72,71,70,69,68,61,58,63,68,70,73,72,71,70,82,75,71,74,77,73,74,70,67,68,77,70,69,73,75,72,72,68,68,70,74,69,68,74,76,73,70,68,69,73,71,69,70,76,78,76,71,69,70,74,71,72,75,80,83,82,74,72,72,74,75,78,81,85,88,88
2016-07-27 17:30:00,70,70,71,71,75,70,67,68,68,65,70,72,73,74,69,63,61,64,67,67,70,71,71,72,58,53,51,58,64,66,71,71,71,71,64,58,55,60,66,67,71,72,73,73,84,76,70,73,76,74,74,73,69,66,72,72,73,75,77,78,73,72,71,69,75,74,73,73,75,76,71,72,72,72,77,75,74,74,75,75,71,72,72,71,76,76,77,79,81,80,73,73,72,69,74,76,81,87,90,88
2016-07-27 18:00:00,72,72,71,71,73,69,64,62,64,66,72,73,73,74,75,67,58,52,54,60,72,73,74,75,73,66,56,50,52,58,73,73,73,73,73,69,64,62,64,67,73,71,71,70,74,74,75,78,79,78,75,78,75,71,74,74,71,69,72,78,72,72,72,72,74,74,73,71,73,77,68,67,69,72,72,75,75,74,76,79,70,70,70,71,71,75,79,79,81,84,74,77,75,71,70,77,83,84,87,90
2016-07-27 18:30:00,75,72,72,76,75,67,62,65,69,68,75,74,75,79,68,58,51,55,62,66,75,72,73,76,59,51,47,52,60,66,74,71,72,75,66,60,59,64,69,70,75,72,73,77,80,76,76,79,79,74,77,73,72,74,77,77,76,75,75,75,73,70,71,74,75,75,76,76,76,76,69,68,69,74,73,75,77,79,80,79,71,69,70,73,74,77,81,84,85,84,76,73,72,74,78,81,86,89,90,89
2016-07-27 19:30:00,76,75,74,74,74,73,68,62,64,69,77,76,75,74,78,73,63,54,55,65,77,77,76,75,77,72,61,52,53,64,78,78,77,77,75,74,69,63,65,72,79,79,78,78,75,78,78,77,79,82,78,81,80,76,78,79,78,77,80,83,76,79,77,73,76,77,77,76,79,84,73,77,75,70,74,77,77,77,80,85,73,77,76,72,74,78,80,80,83,88,74,79,79,75,76,81,84,84,86,91
2016-07-27 20:00:00,76,75,74,73,75,73,71,69,69,70,77,76,76,76,74,65,57,57,64,70,77,77,78,78,70,59,49,51,63,72,78,77,77,77,75,67,61,63,71,77,78,77,76,76,85,82,79,79,80,80,81,80,76,73,83,81,80,80,81,82,78,78,76,75,81,80,79,81,82,82,76,77,77,76,78,78,80,82,85,85,76,78,77,77,79,80,82,86,89,89,79,80,78,76,82,83,86,90,93,93
2016-07-27 20:30:00,78,78,78,78,84,77,72,72,73,72,78,79,80,81,74,68,65,67,70,71,76,77,77,77,58,57,60,69,74,74,77,77,77,77,65,63,66,73,78,77,80,81,81,82,86,79,74,75,77,76,81,78,78,81,83,80,81,84,84,81,81,77,77,80,82,79,80,84,84,80,80,76,76,79,81,78,80,84,84,80,79,76,77,80,82,80,82,86,87,83,79,77,78,82,84,83,86,91,91,87
2016-07-27 21:00:00,80,79,79,78,76,78,77,70,62,62,79,79,79,79,79,79,75,66,57,57,79,79,80,81,81,80,75,67,61,61,79,80,81,82,79,80,79,76,74,74,80,81,82,83,77,79,82,84,85,85,80,78,79,80,78,80,81,81,81,82,79,77,77,78,76,78,80,81,81,82,77,77,76,75,75,77,80,82,83,84,76,79,79,77,76,79,82,85,86,88,78,82,83,82,78,82,86,89,91,93
2016-07-27 21:30:00,78,78,78,78,80,74,71,73,75,74,79,79,80,80,74,65,60,63,68,71,80,80,80,80,68,58,53,58,67,72,80,79,79,78,76,67,63,68,76,79,79,78,77,76,92,83,78,83,87,85,82,82,80,78,83,82,81,82,83,83,81,81,79,77,81,80,81,82,84,84,80,80,77,75,79,79,82,85,87,86,79,79,78,76,80,81,84,89,91,91,79,80,80,78,83,85,88,93,96,95
2016-07-27 22:00:00,78,78,79,79,78,72,70,74,76,75,79,80,81,82,73,67,65,71,77,78,80,80,80,79,65,59,58,66,75,78,81,80,79,79,72,64,62,69,77,79,82,82,81,81,92,83,77,81,86,85,83,78,75,76,83,81,80,81,83,85,81,78,78,81,81,80,80,81,84,85,79,77,79,83,79,79,81,83,86,86,79,76,76,79,80,81,84,87,90,89,82,78,77,79,84,85,88,92,95,93
2016-07-27 23:00:00,79,79,79,79,79,74,73,76,78,75,79,79,79,79,72,68,68,72,75,74,77,76,75,74,66,62,63,69,73,73,78,77,76,76,68,65,65,71,76,76,82,82,82,83,74,71,71,77,81,80,78,76,79,84,78,82,86,87,84,81,79,76,78,83,81,83,86,86,84,82,79,76,77,82,82,83,84,84,83,82,79,76,78,83,79,82,85,86,85,84,79,78,80,85,80,85,90,93,92,89
2016-07-27 23:30:00,77,77,77,78,80,73,70,72,75,73,78,78,78,78,75,66,60,64,69,72,79,79,79,78,69,60,55,60,68,74,80,80,80,79,77,69,64,69,77,80,81,81,80,80,92,83,78,83,87,85,77,76,75,75,83,81,80,81,83,85,78,78,78,78,81,80,80,81,84,85,78,78,78,78,79,80,81,84,86,86,78,77,77,76,81,82,85,88,91,90,79,80,79,79,85,86,89,93,96,95
2016-07-28 00:30:00,78,78,78,78,78,74,70,70,75,79,80,80,79,79,72,68,64,65,71,76,82,81,80,79,74,69,66,67,72,77,82,80,79,78,83,79,75,75,78,81,81,80,78,76,92,88,83,82,84,84,78,80,80,79,86,79,78,82,84,80,78,79,78,77,83,79,78,83,85,82,78,78,78,77,81,79,80,86,89,87,79,81,80,79,82,82,86,91,94,93,83,85,84,83,85,88,92,96,100,100
2016-07-28 01:00:00,80,79,78,78,78,74,74,78,79,77,81,81,80,80,71,67,68,74,78,79,82,82,81,81,70,65,65,72,78,79,81,81,81,80,80,74,72,78,83,83,80,80,79,79,92,85,81,85,89,87,80,80,80,79,86,82,81,85,87,86,79,80,81,82,81,78,79,85,89,88,79,80,83,85,80,78,81,88,92,89,81,83,84,86,87,85,88,94,96,91,86,86,86,85,92,91,94,101,102,97
2016-07-28 01:30:00,84,83,83,84,81,78,78,83,85,83,84,84,84,84,76,72,72,77,81,81,82,82,82,82,76,70,68,74,79,80,82,82,82,83,85,78,74,79,83,83,84,84,85,85,96,88,83,87,90,89,86,83,81,79,88,80,81,90,92,85,83,82,82,82,87,80,81,90,92,85,81,82,84,86,88,83,84,92,94,88,82,84,87,89,91,87,89,95,97,93,87,88,89,89,94,93,95,100,102,99
2016-07-28 02:00:00,87,86,86,86,88,86,84,85,88,90,88,87,86,86,84,82,81,82,86,89,89,88,87,87,84,82,81,83,86,90,90,89,89,88,90,88,87,88,90,92,91,90,89,89,96,94,93,93,94,94,92,92,90,88,90,91,93,94,95,95,94,93,91,89,93,92,92,93,95,94,96,95,93,91,98,94,91,93,96,95,97,97,96,95,101,96,92,95,100,100,97,99,99,98,102,97,95,98,105,107
2016-07-28 02:30:00,96,94,95,96,98,98,97,93,94,98,100,100,97,95,99,101,99,94,94,99,103,104,101,97,101,105,104,96,96,101,105,104,103,103,103,109,108,99,98,103,104,102,105,108,104,111,111,101,99,104,107,106,105,105,114,110,106,102,101,102,107,106,105,104,108,107,105,103,103,103,107,106,105,104,103,104,104,105,105,104,106,106,106,106,104,104,105,105,106,106,105,106,107,107,108,108,107,106,107,109
2016-07-28 03:30:00,62,62,62,63,62,62,61,60,60,60,61,61,62,62,61,61,61,60,61,61,60,60,60,60,60,60,61,61,61,61,59,59,58,58,59,60,61,61,62,62,58,58,57,57,59,59,61,61,62,62,58,58,58,57,59,60,60,61,61,62,59,59,59,59,60,61,61,61,62,62,61,61,61,61,62,62,62,63,63,63,61,62,62,62,64,64,64,64,64,64,61,61,62,62,65,65,65,64,64,64
2016-07-28 04:00:00,62,62,62,62,64,64,63,62,62,63,62,62,62,62,63,63,62,62,62,63,62,62,61,61,62,62,62,61,62,63,62,61,61,61,62,61,61,61,62,62,62,61,61,61,61,61,61,61,61,62,61,61,61,60,62,62,62,62,62,62,62,62,62,62,64,64,64,64,64,64,64,64,64,64,67,67,67,67,67,67,64,65,65,65,67,67,67,67,67,67,64,64,65,65,67,67,67,67,67,67
2016-07-28 04:30:00,64,64,64,64,65,65,65,65,65,65,64,64,64,64,65,65,65,65,65,65,63,63,63,63,64,64,64,64,65,65,63,63,63,63,63,63,63,64,64,65,63,63,63,63,63,63,63,64,64,65,63,63,63,62,61,62,62,62,63,64,64,64,64,64,64,64,64,65,65,66,66,66,66,66,67,67,67,67,68,68,66,67,67,67,68,68,68,68,68,69,66,66,67,67,68,68,68,68,68,68
2016-07-28 05:00:00,65,65,65,65,66,66,66,66,66,66,65,65,65,65,66,66,66,66,66,66,65,65,65,65,65,65,66,66,66,66,65,65,65,65,65,65,65,66,66,67,65,65,65,65,65,65,65,66,66,67,64,63,63,62,64,64,64,65,65,65,65,65,64,64,66,66,66,67,67,68,67,67,66,66,68,69,69,69,70,70,67,67,67,67,69,70,70,70,71,71,67,67,67,67,69,69,69,70,70,70
2016-07-28 06:00:00,69,69,69,68,68,68,68,68,68,68,69,69,69,68,68,68,68,68,68,68,69,69,69,68,68,68,68,68,68,68,69,69,69,68,68,68,68,68,68,68,69,69,69,68,68,68,68,68,68,68,68,67,66,66,67,67,67,67,67,67,69,69,68,67,69,69,69,69,69,69,71,70,70,69,72,72,72,72,72,72,71,71,71,70,72,72,72,72,72,72,71,71,71,70,72,72,72,72,72,72
2016-07-28 06:30:00,70,69,69,69,68,68,68,69,69,70,70,69,69,69,68,68,68,69,69,70,70,69,69,69,68,68,68,69,69,70,70,69,69,69,68,68,68,69,69,70,70,69,69,69,68,68,68,69,69,70,68,67,67,66,67,67,68,68,68,68,69,69,68,68,70,70,70,70,70,70,71,71,70,70,73,73,73,73,72,72,71,71,71,71,74,74,74,74,73,73,71,71,71,71,74,74,74,73,73,72
2016-07-28 07:00:00,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,70,69,69,68,67,68,68,68,69,70,71,71,70,70,70,70,70,71,71,72,73,73,72,72,73,73,73,73,74,74,73,73,73,73,74,74,74,74,74,75,73,73,73,73,74,74,74,74,74,74
2016-07-28 07:30:00,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,70,70,70,72,72,72,72,72,72,72,72,72,72,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75
2016-07-28 08:00:00,72,71,71,71,72,72,72,72,72,72,72,71,71,71,72,72,72,72,72,72,72,71,71,71,72,72,72,72,72,72,72,71,71,71,72,72,72,72,72,72,72,71,71,71,72,72,72,72,72,72,72,72,72,72,70,70,70,70,70,70,73,73,73,73,72,72,72,72,72,72,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75
2016-07-28 08:30:00,73,72,72,72,72,72,72,73,73,74,73,72,72,72,72,72,72,73,73,74,73,72,72,72,72,72,72,73,73,74,73,72,72,72,72,72,72,73,73,74,73,72,72,72,72,72,72,73,73,74,73,73,73,73,74,74,73,73,73,72,74,74,74,74,76,75,75,75,74,74,76,76,76,76,77,77,77,76,76,75,76,76,76,76,77,77,77,76,76,76,76,76,76,76,77,77,76,76,76,75
2016-07-28 09:00:00,74,73,73,73,73,73,73,74,74,75,74,73,73,73,73,73,73,74,74,75,74,73,73,73,73,73,73,74,74,75,74,73,73,73,73,73,73,74,74,75,74,73,73,73,73,73,73,74,74,75,74,74,74,74,73,73,73,73,73,73,75,75,75,75,75,75,75,75,75,75,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78
2016-07-28 09:30:00,75,74,73,72,74,74,74,75,75,76,75,74,73,72,74,74,74,75,75,76,75,74,73,72,74,74,74,75,75,76,75,74,73,72,74,74,74,75,75,76,75,74,73,72,74,74,74,75,75,76,74,74,74,74,75,75,75,75,75,75,75,75,75,75,76,76,76,76,76,76,77,77,77,77,78,78,78,78,78,78,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77
2016-07-28 10:00:00,75,74,74,74,74,75,76,77,77,77,75,74,74,74,74,75,76,77,77,77,75,74,74,74,74,75,76,77,77,77,75,74,74,74,74,75,76,77,77,77,75,74,74,74,74,75,76,77,77,77,75,75,75,75,76,76,76,76,76,76,76,76,76,76,77,77,77,77,77,77,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79
2016-07-28 10:30:00,76,75,75,75,74,75,75,76,76,77,76,75,75,75,75,76,76,76,76,77,76,75,75,75,76,76,76,77,77,77,76,75,75,75,77,77,77,77,77,77,76,75,75,75,77,77,77,77,77,77,76,76,76,75,74,75,75,75,76,77,77,77,77,77,77,77,77,78,78,79,79,79,79,79,80,80,80,80,81,81,79,80,80,80,81,81,81,81,81,82,79,79,80,80,81,81,81,81,81,81
2016-07-28 11:00:00,77,77,77,77,74,75,75,76,76,77,77,77,77,77,75,76,76,76,76,77,77,77,77,77,76,76,76,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,76,76,76,76,76,76,76,76,76,76,77,77,77,77,78,78,78,78,78,78,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81
2016-07-28 11:30:00,77,76,76,76,77,78,78,79,79,78,77,76,76,76,77,78,78,79,79,78,77,76,76,76,77,78,78,79,79,78,77,76,76,76,77,78,78,79,79,78,77,76,76,76,77,78,78,79,79,78,76,76,76,76,78,78,78,77,77,76,77,77,77,77,79,79,79,79,78,78,79,79,79,79,81,80,80,80,79,79,79,79,79,79,81,80,80,80,79,79,79,79,79,79,80,79,79,79,78,78
2016-07-28 12:30:00,80,79,78,77,76,76,76,77,77,79,80,79,78,77,77,77,77,77,78,79,80,79,78,77,78,78,78,78,78,79,80,79,78,77,79,78,78,78,78,79,80,79,78,77,79,79,78,78,78,79,78,78,78,78,78,78,78,78,78,78,79,79,79,79,80,80,80,80,80,80,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83
2016-07-28 13:30:00,150,143,132,135,131,136,138,148,155,190,135,126,129,149,132,138,135,149,159,191,136,129,127,138,134,139,132,148,157,177,134,139,133,132,136,140,131,147,152,154,132,129,128,134,137,140,131,146,148,136,128,137,128,132,141,137,132,132,136,141,128,137,128,132,138,134,131,131,134,138,128,137,128,131,136,134,133,134,136,138,128,138,130,131,137,137,137,138,139,140,129,140,132,132,136,138,140,141,141,141
2016-07-28 14:00:00,98,109,123,122,134,118,114,116,111,111,100,110,121,118,122,116,122,126,118,115,107,120,128,122,115,114,123,126,117,113,111,125,132,123,118,112,116,117,111,114,109,123,128,118,126,115,112,112,112,122,108,111,126,143,112,113,113,113,114,116,108,111,122,135,113,113,112,111,113,119,109,110,116,122,113,112,110,110,113,122,109,110,111,110,112,112,111,112,115,122,109,111,108,104,110,112,115,117,119,122
2016-07-28 14:30:00,101,117,109,87,96,95,95,94,95,96,100,101,96,91,95,94,93,92,92,94,98,93,94,99,94,94,92,92,92,94,93,95,97,98,95,95,95,95,95,96,90,102,103,94,96,96,97,97,97,98,89,96,100,90,88,92,96,98,98,97,89,96,102,95,95,94,93,93,95,97,85,91,99,94,109,103,95,92,95,100,89,93,100,95,122,113,102,99,101,106,101,103,107,100,118,112,105,105,109,112
2016-07-28 15:00:00,86,86,86,86,94,90,88,88,87,86,86,87,88,89,89,86,85,86,85,85,86,88,90,91,84,82,81,83,83,83,86,88,89,90,85,83,83,86,85,84,86,87,88,89,90,88,89,91,89,86,85,85,85,85,97,95,91,90,90,90,86,87,87,87,94,91,88,88,90,93,88,88,89,89,91,88,85,85,88,93,88,89,90,90,89,88,87,88,90,92,88,89,89,90,88,90,92,96,99,98
2016-07-28 16:00:00,77,74,75,79,79,75,74,76,75,72,77,76,77,81,78,74,73,76,77,76,77,75,76,79,71,67,66,71,75,75,77,75,75,79,76,70,68,72,75,75,78,76,77,81,92,85,80,82,83,80,73,75,74,69,81,77,76,80,82,79,74,78,78,75,80,76,74,78,80,79,72,76,76,74,79,75,74,79,82,80,75,76,75,73,78,76,78,85,88,86,82,83,80,78,78,78,85,94,98,93
2016-07-28 16:30:00,72,69,70,73,73,74,75,73,69,67,71,69,72,77,69,72,73,70,65,62,72,70,74,80,73,78,82,79,73,69,73,71,74,81,79,85,91,90,83,77,74,71,73,80,75,83,91,90,83,76,74,69,75,88,77,78,79,80,81,80,71,69,75,83,74,75,76,77,78,79,67,70,73,75,72,72,73,75,78,80,66,72,73,69,73,74,75,77,80,85,70,78,79,74,77,78,79,82,86,91
2016-07-28 17:30:00,74,73,73,73,78,75,72,70,69,70,74,73,73,73,76,70,64,61,63,67,73,73,73,73,70,64,58,56,61,68,73,73,73,73,74,69,64,64,69,73,73,73,73,73,85,80,76,76,79,79,73,75,75,75,75,77,76,74,76,79,72,74,74,73,72,75,76,74,76,79,71,72,72,71,71,74,76,76,78,81,71,72,72,71,71,76,79,80,82,85,71,74,74,73,75,80,83,84,87,90
2016-07-28 18:00:00,73,72,72,71,69,73,75,70,62,59,72,72,72,72,72,74,72,65,56,54,72,72,73,74,75,76,73,67,60,59,72,73,74,75,74,75,75,73,70,70,73,74,75,76,70,72,75,77,78,78,76,75,73,72,73,75,76,76,75,75,73,72,71,71,72,73,75,75,75,76,70,70,70,70,71,73,74,74,75,77,69,70,72,74,73,74,75,76,78,81,71,74,77,78,75,77,79,81,82,86
2016-07-28 18:30:00,74,73,72,72,77,75,73,72,73,72,74,73,73,73,70,69,68,69,70,71,72,70,69,69,62,62,62,64,68,70,73,72,72,71,62,62,63,65,70,72,77,78,79,79,67,67,67,70,74,77,74,71,74,79,75,75,78,82,80,75,74,71,73,78,75,74,76,79,77,74,73,70,72,77,76,74,75,77,76,74,73,70,72,77,76,75,77,81,81,78,73,71,74,79,77,78,83,89,88,83
2016-07-28 19:00:00,74,74,74,75,75,71,67,66,69,71,74,75,76,76,76,70,63,61,66,71,75,74,74,74,70,63,56,56,63,70,76,74,73,73,73,66,60,61,68,73,77,76,75,75,88,81,76,76,81,81,76,76,75,74,78,77,77,78,80,80,76,77,77,76,76,76,76,77,79,79,75,76,75,74,75,75,76,78,80,80,73,73,71,70,76,76,78,81,83,83,73,74,73,71,79,79,82,85,88,89
2016-07-28 19:30:00,76,75,75,75,75,73,71,69,69,71,76,75,75,75,76,67,59,58,65,72,76,76,76,76,73,62,52,54,65,74,77,77,77,77,77,70,63,64,72,77,77,77,77,78,86,83,80,79,80,79,77,77,74,72,76,76,76,77,80,80,78,78,77,75,76,76,77,79,82,82,78,78,77,75,77,77,79,83,85,85,76,76,74,72,78,79,82,86,89,88,76,77,76,75,80,82,85,89,92,91
2016-07-28 20:30:00,78,77,76,76,78,74,70,70,72,75,79,79,78,78,73,67,60,60,65,71,80,80,79,79,68,61,54,55,63,71,80,79,78,77,75,69,63,65,72,78,80,78,76,75,88,82,77,79,84,86,81,80,78,75,80,80,81,83,85,85,81,81,79,78,79,79,81,83,85,84,79,80,78,76,80,80,81,84,86,85,77,77,75,73,82,82,84,86,89,88,77,78,77,76,85,86,87,90,93,93
2016-07-28 21:00:00,80,79,79,78,79,78,75,69,64,64,79,79,79,79,81,78,71,62,56,57,79,79,80,81,81,79,72,64,58,59,79,80,81,82,80,80,79,74,70,70,80,81,82,83,78,81,85,85,82,81,80,79,79,79,78,79,80,82,83,84,78,77,77,77,77,78,79,81,82,84,75,75,76,76,77,77,78,80,82,85,74,76,77,79,78,78,79,82,85,88,77,79,82,83,80,81,83,86,89,92
2016-07-28 21:30:00,80,80,80,79,76,72,68,67,70,73,77,78,78,78,76,69,62,60,65,72,81,82,80,79,70,62,55,55,63,72,85,85,82,79,75,68,62,64,71,78,84,81,77,73,92,86,80,81,87,89,81,80,77,75,83,82,82,83,84,84,81,81,79,77,81,81,81,83,85,85,80,80,78,76,79,80,82,85,88,88,78,78,76,74,79,81,85,89,93,92,78,79,78,77,83,85,89,94,97,97
2016-07-28 22:00:00,78,78,79,79,80,75,72,75,76,75,79,80,81,82,70,66,65,70,74,74,79,79,80,80,62,58,59,66,72,75,79,79,80,80,71,66,66,72,76,78,80,81,82,82,87,81,79,81,82,80,84,79,76,78,81,82,83,84,85,85,81,77,77,79,80,81,82,84,85,85,79,76,77,81,80,81,83,84,85,85,79,77,78,81,82,83,85,87,88,88,82,79,79,81,85,87,90,92,93,92
2016-07-28 22:30:00,77,76,76,76,83,76,72,73,74,74,78,78,78,79,76,69,66,68,71,72,79,80,81,82,61,59,62,70,75,74,80,81,82,83,66,64,67,74,79,77,80,81,82,82,85,79,74,76,78,78,81,78,77,80,86,79,80,88,87,79,82,78,77,79,85,78,79,87,87,79,81,77,76,78,83,79,80,86,87,80,81,77,77,80,84,81,83,89,89,84,81,79,79,82,86,86,88,93,93,90
2016-07-28 23:30:00,79,76,76,79,78,74,72,75,76,74,80,78,79,83,69,64,64,69,73,74,80,77,78,81,62,57,57,65,72,75,79,77,77,80,71,65,63,70,76,77,80,78,79,82,88,80,75,79,82,80,78,75,75,78,84,79,79,84,84,80,79,77,78,81,81,78,79,83,84,80,79,77,77,81,79,77,79,84,85,82,79,76,75,78,79,80,83,87,88,87,80,77,77,80,81,85,89,92,93,93
2016-07-29 00:00:00,78,78,77,76,71,69,70,74,75,72,78,77,73,70,66,65,68,74,77,77,82,80,75,70,62,61,64,71,75,75,84,83,79,76,69,67,69,75,77,76,79,79,78,76,84,81,82,86,86,83,79,81,78,74,85,83,79,77,82,87,77,77,77,76,81,81,79,78,82,87,76,75,76,78,77,79,80,81,85,89,77,77,78,79,76,80,84,86,90,93,81,84,82,78,79,85,89,92,95,98
2016-07-29 01:00:00,78,76,76,76,81,78,74,72,73,76,79,79,77,76,87,77,67,64,70,76,81,81,79,77,88,76,64,62,70,77,81,81,79,76,87,81,74,73,77,81,80,81,79,76,87,87,87,87,86,86,76,77,77,76,76,80,81,81,84,87,77,79,80,80,81,82,81,80,83,87,78,80,80,79,85,85,82,81,86,90,78,79,78,77,85,85,85,86,93,97,80,81,81,80,81,85,89,94,100,103
2016-07-29 01:30:00,82,78,78,81,79,80,75,76,83,79,83,81,82,85,72,73,69,72,82,81,84,82,83,87,73,73,68,72,84,83,82,80,81,84,82,81,74,77,87,85,80,77,78,81,92,90,81,82,91,86,83,82,81,81,90,84,82,87,89,85,84,83,82,82,87,83,83,88,89,85,80,79,78,78,86,83,85,90,92,88,78,79,78,78,86,87,90,94,96,93,84,85,86,87,90,92,96,99,102,100
2016-07-29 02:30:00,95,96,95,95,97,95,92,91,94,98,97,98,96,94,98,94,90,89,93,97,98,99,95,92,99,94,90,91,95,99,97,97,93,88,100,97,94,95,100,102,96,96,91,85,102,99,97,99,103,105,96,96,94,93,96,93,96,103,104,99,90,90,92,94,96,92,93,99,102,100,87,87,91,94,97,92,91,97,103,104,92,93,93,93,99,95,95,102,110,112,101,103,98,92,102,101,103,110,119,121
2016-07-29 03:00:00,136,118,112,117,122,113,118,123,114,116,135,118,116,125,110,106,112,119,119,120,118,114,128,120,114,111,111,117,122,122,121,107,133,116,125,120,112,115,125,124,141,103,133,122,125,119,107,111,128,132,128,100,114,130,117,112,115,125,129,126,121,116,117,127,119,124,130,128,118,111,111,126,116,120,118,126,129,124,116,115,116,125,119,121,125,125,120,117,125,134,132,119,126,130,132,131,126,123,131,139
2016-07-29 03:30:00,60,61,61,62,62,62,62,62,62,62,60,60,60,61,62,62,62,62,62,62,59,60,60,60,61,61,61,61,62,62,59,59,59,59,60,60,60,61,61,62,59,59,59,59,60,60,60,61,61,62,58,58,58,57,61,61,61,61,61,61,59,59,59,59,62,62,62,62,62,62,61,61,61,61,63,63,63,63,63,63,61,62,62,62,64,64,64,64,64,64,61,61,62,62,64,64,64,64,64,64
2016-07-29 04:00:00,62,63,63,63,65,65,64,63,63,64,62,63,63,63,64,64,63,63,63,64,62,63,63,63,63,63,63,62,63,64,62,63,63,63,63,62,62,62,63,63,62,63,63,63,62,62,62,62,62,63,61,61,62,62,62,62,62,63,63,63,63,63,63,64,63,63,63,64,64,64,64,65,65,65,64,64,65,65,65,66,64,65,65,65,66,66,66,67,67,67,64,64,65,65,67,67,67,67,68,68
2016-07-29 04:30:00,64,65,65,65,64,65,65,65,65,66,64,64,65,65,63,64,64,65,65,66,64,64,64,64,63,63,63,64,65,65,63,64,64,64,62,62,63,64,65,65,63,64,64,64,61,62,63,63,64,65,63,63,64,64,60,60,61,62,63,64,65,66,66,66,64,64,65,65,66,67,68,69,69,69,69,69,69,69,69,70,69,70,70,70,72,72,72,71,71,71,69,70,70,70,72,72,72,71,71,71
2016-07-29 05:00:00,66,66,66,66,66,66,67,67,67,67,66,66,66,66,66,66,66,67,67,68,66,66,66,66,65,65,66,67,67,68,66,66,66,66,65,65,66,67,67,68,66,66,66,66,65,65,66,67,67,68,65,65,65,64,64,65,65,65,66,67,66,66,66,66,67,67,67,68,68,69,68,68,68,68,70,70,70,70,71,71,68,69,69,69,71,71,71,71,71,72,68,68,69,69,71,71,71,71,71,71
2016-07-29 05:30:00,67,67,67,67,67,67,68,68,68,68,67,67,67,67,67,67,67,68,68,69,66,66,66,66,66,66,67,68,68,69,66,66,66,66,66,66,67,68,68,69,66,66,66,66,66,66,67,68,68,69,65,66,66,67,66,66,66,67,67,67,67,67,68,68,68,68,68,69,69,70,68,69,69,70,70,71,71,71,72,72,68,69,70,70,71,72,72,72,73,73,68,68,69,70,71,71,71,72,72,72
2016-07-29 06:30:00,71,70,69,68,69,69,69,70,70,71,71,70,69,68,69,69,69,70,70,71,71,70,69,68,69,69,69,70,70,71,71,70,69,68,69,69,69,70,70,71,71,70,69,68,69,69,69,70,70,71,69,68,68,67,67,68,68,68,69,70,70,70,69,69,70,70,70,71,71,72,72,72,71,71,73,73,73,73,74,74,72,72,72,72,74,74,74,74,74,75,72,72,72,72,74,74,74,74,74,74
2016-07-29 07:30:00,72,71,71,70,71,71,71,72,72,73,72,71,71,70,71,71,71,72,72,73,72,71,71,70,71,71,71,72,72,73,72,71,71,70,71,71,71,72,72,73,72,71,71,70,71,71,71,72,72,73,70,70,70,69,71,71,71,71,71,71,71,71,71,71,73,73,73,73,73,73,73,73,73,73,76,76,76,76,76,76,73,74,74,74,76,76,76,76,76,76,73,73,74,74,76,76,76,76,76,76
2016-07-29 08:00:00,73,72,72,71,71,71,71,71,71,72,73,72,72,71,72,72,71,71,71,72,73,72,72,71,73,72,72,71,71,72,73,72,72,71,73,72,72,71,71,72,73,72,72,71,73,73,72,71,71,71,71,71,71,70,72,72,72,72,72,72,72,72,72,72,74,74,74,74,74,74,74,74,74,74,77,77,77,77,77,77,74,75,75,75,77,77,77,77,77,77,74,74,75,75,77,77,77,77,77,77
2016-07-29 08:30:00,74,73,72,71,72,72,72,73,73,74,74,73,72,71,72,72,72,73,73,74,74,73,72,71,72,72,72,73,73,74,74,73,72,71,72,72,72,73,73,74,74,73,72,71,72,72,72,73,73,74,72,71,71,70,72,72,72,72,72,72,73,73,72,72,74,74,74,74,74,74,75,75,74,74,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77
2016-07-29 09:00:00,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,73,73,73,73,73,73,73,73,73,73,74,74,74,74,75,75,75,75,75,75,76,76,76,76,78,78,78,78,78,78,76,76,76,76,78,78,78,78,78,78,76,76,76,76,78,78,78,78,78,78
2016-07-29 10:00:00,76,75,74,73,74,74,74,75,75,76,76,75,74,73,74,74,75,75,75,75,76,75,74,73,75,75,75,75,75,75,76,75,74,73,75,75,75,75,75,75,76,75,74,73,75,75,75,75,75,75,75,75,76,76,75,74,73,73,73,73,77,77,77,78,77,76,76,75,75,76,78,79,79,79,79,79,78,78,78,78,78,79,79,79,80,80,79,79,79,79,78,78,79,79,80,79,79,78,78,79
2016-07-29 10:30:00,77,76,75,74,74,74,74,75,75,76,77,76,75,74,74,74,75,75,75,75,77,76,75,75,75,75,75,75,75,75,77,76,76,75,75,75,75,75,75,75,77,77,76,76,75,75,75,75,75,75,74,73,73,72,74,74,74,74,74,74,75,75,74,74,76,76,76,76,76,76,77,77,76,76,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79,77,77,77,77,79,79,79,79,79,79
2016-07-29 11:00:00,76,75,75,74,74,74,75,76,77,77,76,76,76,75,75,75,76,77,77,77,77,76,76,76,76,76,77,77,77,77,77,77,77,77,76,77,77,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,78,78,76,76,76,76,76,76,79,79,79,80,78,78,78,78,78,78,80,81,81,81,81,81,81,81,81,81,80,81,81,81,81,81,81,81,81,81,80,80,81,81,81,81,81,81,81,81
2016-07-29 11:30:00,78,77,76,75,76,76,76,77,77,78,78,77,76,75,76,76,77,77,77,77,78,77,76,75,77,77,77,77,77,77,78,77,76,75,77,77,77,77,77,77,78,77,76,75,77,77,77,77,77,77,76,76,76,76,78,78,78,77,77,76,77,77,77,77,79,79,79,79,78,78,79,79,79,79,81,80,80,80,79,79,79,79,79,79,81,80,80,80,79,79,79,79,79,79,80,79,79,79,78,78
2016-07-29 12:00:00,80,79,79,78,76,76,76,76,76,77,80,79,79,78,77,77,76,76,77,77,80,79,79,78,78,78,77,77,77,77,80,79,79,78,79,78,78,77,77,77,80,79,79,78,79,79,78,77,77,77,79,80,80,80,77,77,76,76,76,75,81,81,81,81,79,79,79,78,78,77,82,82,82,83,82,81,81,81,80,80,82,82,82,83,82,82,82,82,81,81,81,81,81,82,82,82,81,81,81,80
2016-07-29 12:30:00,79,78,77,76,76,76,76,77,77,78,79,78,77,76,76,76,77,77,77,77,79,78,77,76,77,77,77,77,77,77,79,78,77,76,77,77,77,77,77,77,79,78,77,76,77,77,77,77,77,77,77,76,76,75,76,76,76,76,76,76,78,78,77,77,78,78,78,78,78,78,80,80,79,79,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2016-07-29 13:00:00,78,77,76,76,76,77,78,79,79,79,79,78,77,77,76,77,78,79,79,79,79,79,78,78,77,77,78,79,79,78,80,79,79,78,77,78,78,79,79,78,80,80,79,79,78,78,79,79,79,78,78,78,78,78,78,78,77,77,77,76,79,79,79,79,80,79,79,79,78,78,81,81,81,81,81,81,81,80,80,79,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,80,80,80,79
2016-07-29 13:30:00,119,119,120,121,120,114,111,114,118,118,119,119,120,122,124,117,113,114,114,114,118,118,120,121,122,116,112,113,111,109,116,116,118,121,121,113,111,115,114,109,114,115,117,120,121,112,110,118,120,114,122,116,111,119,119,117,119,124,122,114,123,117,111,118,120,116,116,120,119,113,123,118,111,117,122,116,113,116,117,114,119,117,112,118,124,118,114,115,120,121,114,116,115,121,126,122,118,120,125,129
2016-07-29 14:30:00,82,82,81,80,83,82,81,80,79,79,81,81,80,80,84,81,77,74,73,75,81,81,80,80,86,82,77,73,72,74,80,80,80,80,86,84,82,80,78,78,80,80,80,80,86,87,87,86,85,83,77,81,81,77,87,83,84,88,87,81,78,81,81,76,84,81,82,87,86,81,78,82,81,76,81,80,82,86,87,83,80,84,83,78,80,81,85,89,90,89,81,86,86,81,82,86,90,93,96,97
2016-07-29 15:00:00,74,74,75,75,83,76,72,74,76,75,74,76,77,78,76,69,66,69,72,71,74,75,75,76,66,62,61,65,69,69,75,75,75,75,70,67,68,71,71,69,75,76,77,77,81,79,79,79,75,71,78,75,72,71,80,78,79,82,81,76,75,75,76,76,80,77,77,79,78,74,72,74,76,77,80,76,76,78,78,75,72,72,73,74,80,78,79,83,84,80,75,76,75,75,81,81,86,93,94,88
2016-07-29 15:30:00,72,71,71,70,75,75,73,71,68,67,73,72,72,72,78,70,62,60,63,68,73,73,73,72,75,64,55,54,62,70,72,72,72,72,78,71,64,64,68,72,71,71,70,70,85,83,80,77,76,74,72,72,71,70,77,75,73,72,73,74,73,74,73,72,74,73,72,73,75,75,72,73,72,71,72,72,73,76,78,78,72,72,70,68,72,74,77,81,84,84,73,74,72,71,76,78,82,87,91,91
2016-07-29 16:00:00,71,71,70,70,72,69,67,68,65,62,72,71,70,70,73,63,56,57,61,62,72,72,71,70,70,58,49,52,61,65,73,72,71,70,73,64,59,63,68,69,73,72,71,70,81,77,76,77,76,71,73,73,70,66,76,74,72,71,73,73,69,68,70,71,73,72,71,72,74,74,66,66,70,75,70,71,72,75,77,77,69,70,72,73,71,72,75,79,82,82,76,78,74,69,75,77,81,86,89,88
2016-07-29 16:30:00,69,70,71,71,74,69,67,68,68,65,69,70,71,72,70,62,58,59,61,60,69,68,68,69,64,56,50,53,58,61,69,69,69,70,70,62,57,61,66,67,71,72,73,74,82,75,70,73,76,74,70,69,66,64,74,69,67,73,75,71,71,71,69,67,77,70,68,71,73,70,71,71,69,67,78,73,70,72,73,71,70,70,68,66,75,74,75,78,80,78,71,72,71,69,72,76,81,86,89,88
2016-07-29 17:00:00,72,69,69,73,75,69,65,64,62,60,72,70,72,75,69,63,59,60,61,62,71,69,69,73,53,51,53,60,65,64,71,68,68,71,61,57,58,64,68,66,71,68,69,73,88,79,71,71,72,71,69,69,69,69,74,72,73,75,73,68,70,71,71,72,72,70,71,75,73,69,70,70,71,71,72,70,71,75,76,72,69,69,68,68,74,72,73,79,81,78,70,70,70,70,79,76,78,84,87,85
2016-07-29 18:00:00,73,71,70,70,72,70,67,63,60,60,72,71,71,71,75,70,62,54,50,54,72,73,73,74,74,70,63,55,51,55,73,74,76,77,69,70,69,66,62,63,74,76,78,79,64,70,76,77,74,71,75,73,71,70,73,74,75,74,74,74,72,71,69,69,71,72,74,74,74,75,69,69,69,69,69,71,74,75,76,77,68,69,71,72,70,73,76,79,80,82,71,73,76,78,72,76,80,83,85,87
2016-07-29 18:30:00,73,73,74,75,72,67,65,68,68,66,74,75,76,77,61,57,56,61,65,65,72,72,72,72,54,50,49,57,64,66,72,72,72,73,66,60,58,64,70,71,75,76,78,78,85,77,72,75,78,76,79,74,71,73,74,75,76,77,77,77,76,72,72,74,73,74,75,76,76,76,74,71,72,76,73,74,76,77,77,77,74,72,73,76,75,77,79,80,81,80,77,74,74,76,79,81,84,86,86,85
2016-07-29 19:30:00,75,72,72,75,73,66,63,66,69,70,77,75,76,79,64,57,53,58,65,69,79,77,78,82,64,56,53,59,67,70,79,76,77,81,76,67,62,67,74,75,77,74,75,78,89,79,73,76,81,80,80,78,75,73,80,78,77,77,79,80,76,75,74,74,79,77,77,78,80,81,73,73,74,74,77,77,78,81,83,83,74,74,75,75,78,79,82,86,88,87,78,78,77,76,81,83,86,90,93,92
2016-07-29 20:00:00,77,77,76,75,75,73,66,61,64,72,78,77,76,76,78,71,60,51,54,65,78,78,77,77,78,71,59,50,53,64,79,79,79,79,79,75,68,63,66,74,80,80,80,80,81,81,80,79,82,86,78,80,78,72,76,78,78,77,81,84,78,81,80,75,78,80,79,79,81,84,77,80,79,74,78,81,82,81,83,86,75,78,76,71,77,81,83,83,85,89,75,80,79,74,75,81,85,85,88,92
2016-07-29 21:00:00,79,78,77,77,83,78,70,64,66,74,80,79,78,77,83,75,62,53,57,69,80,80,79,78,80,73,61,52,56,69,81,81,80,80,80,77,71,66,70,77,82,82,81,81,83,84,84,83,85,87,80,81,81,80,82,81,80,83,86,87,79,79,78,77,80,79,80,82,86,86,77,77,76,74,79,79,80,83,86,88,77,78,77,75,79,81,83,86,89,90,80,81,81,79,82,84,88,91,92,94
2016-07-29 21:30:00,80,80,81,81,79,78,73,67,69,75,80,80,81,81,82,77,66,57,59,69,80,79,78,78,81,76,64,55,57,67,80,80,79,79,81,79,73,67,69,76,82,82,83,83,82,84,84,83,84,87,79,82,80,76,80,81,81,80,83,87,79,83,82,77,79,81,82,81,84,88,78,81,80,75,78,81,83,83,86,90,76,78,76,71,78,82,85,85,88,93,76,80,79,75,78,84,88,88,91,95
2016-07-29 22:00:00,80,79,79,79,78,77,72,67,69,75,80,79,79,79,82,77,67,59,60,70,80,80,80,80,82,77,66,57,59,69,81,81,81,81,80,79,74,68,70,77,81,81,81,82,80,83,84,82,84,86,82,82,80,78,84,84,82,80,82,86,81,80,78,76,81,82,82,81,83,87,80,79,77,75,78,81,83,83,86,89,80,80,79,77,77,83,86,87,90,93,82,83,83,81,80,86,91,92,94,97
2016-07-29 22:30:00,78,77,76,76,80,75,72,74,75,73,78,78,79,79,73,68,66,71,75,75,78,79,80,81,64,59,58,65,72,75,79,79,80,80,72,66,63,69,75,76,79,78,78,78,94,85,80,82,85,83,82,82,80,78,84,82,81,81,83,84,82,81,79,77,83,82,82,83,85,85,81,81,79,77,82,82,83,86,88,87,81,81,80,78,82,83,86,89,91,90,81,83,82,81,84,85,88,93,95,94
2016-07-29 23:30:00,80,79,78,77,78,76,74,73,74,76,80,79,78,77,79,71,63,62,69,76,81,80,79,78,80,70,59,59,67,75,81,80,80,79,85,78,71,70,73,78,82,81,80,80,90,88,86,84,82,82,83,84,79,74,85,84,80,78,83,88,81,81,80,79,82,82,80,79,84,88,78,77,78,80,80,82,82,83,87,91,78,77,77,77,79,83,86,88,92,95,83,84,82,78,82,88,92,94,97,99
2016-07-30 00:30:00,80,80,80,81,79,78,77,78,80,79,80,81,81,81,73,73,75,77,79,79,78,77,77,76,69,71,74,77,79,80,79,78,78,78,70,73,76,79,81,81,83,84,84,85,73,76,79,81,82,82,75,77,85,92,79,84,89,89,85,80,77,79,83,88,80,84,87,86,82,79,80,80,82,82,81,84,86,84,81,80,82,82,81,80,81,85,89,89,86,84,82,84,83,82,82,88,95,97,94,90
2016-07-30 01:30:00,81,81,82,82,80,80,82,84,86,87,81,82,82,83,79,76,75,76,80,84,81,83,84,84,82,77,74,74,79,84,82,84,85,86,89,85,81,81,85,88,83,84,86,87,96,92,88,89,93,93,79,80,82,84,86,86,88,90,92,92,80,82,84,86,84,85,87,90,92,92,81,83,84,85,83,84,87,91,94,94,81,82,82,81,85,86,90,94,98,98,83,84,83,82,89,91,95,100,104,103
2016-07-30 02:00:00,84,85,86,87,91,88,88,91,91,89,86,88,89,90,88,84,84,88,89,87,88,89,90,91,85,82,82,86,89,89,88,88,87,87,92,88,87,90,91,90,86,85,84,83,103,98,94,94,92,89,88,87,86,85,84,85,87,91,94,94,87,86,86,86,88,88,90,93,95,94,85,86,87,88,91,92,93,96,97,96,85,86,88,90,93,94,96,99,101,100,87,88,90,91,93,95,98,103,105,105
2016-07-30 02:30:00,101,101,100,99,96,97,97,97,97,97,97,97,97,96,101,97,93,94,97,98,100,99,98,98,105,99,93,94,98,100,103,102,101,100,104,101,98,98,100,101,101,99,98,97,101,103,103,102,101,101,95,99,99,94,102,99,97,100,104,106,93,96,98,97,104,100,96,97,101,103,91,94,98,100,105,101,96,96,99,102,93,98,100,99,102,100,99,100,103,106,98,105,103,97,99,100,103,108,111,113
2016-07-30 03:00:00,137,124,132,128,126,153,125,97,122,133,136,127,136,130,143,133,124,102,123,126,129,130,137,134,133,105,137,120,109,133,124,136,138,140,152,139,143,113,105,144,119,138,136,143,138,151,122,124,151,133,135,131,119,125,125,145,124,122,123,143,129,122,117,125,131,152,135,131,124,134,132,123,130,140,121,140,134,133,127,132,134,124,135,141,120,131,132,135,137,140,131,120,125,125,140,136,139,139,144,144
2016-07-30 04:00:00,62,63,63,64,63,63,63,63,63,63,62,62,62,63,63,63,63,63,63,63,61,62,62,62,62,62,62,62,63,63,61,61,61,61,61,61,61,62,62,63,61,61,61,61,61,61,61,62,62,63,60,60,60,59,59,60,60,60,61,62,61,61,61,61,62,62,62,63,63,64,63,63,63,63,65,65,65,65,66,66,63,64,64,64,66,66,66,66,66,67,63,63,64,64,66,66,66,66,66,66
2016-07-30 04:30:00,63,64,64,65,65,65,65,65,65,65,63,63,63,64,65,65,65,65,65,65,62,63,63,63,64,64,64,64,65,65,62,62,62,62,63,63,63,64,64,65,62,62,62,62,63,63,63,64,64,65,62,62,62,61,61,62,62,62,63,64,63,63,63,63,64,64,64,65,65,66,65,65,65,65,67,67,67,67,68,68,65,66,66,66,68,68,68,68,68,69,65,65,66,66,68,68,68,68,68,68
2016-07-30 05:00:00,65,65,65,65,66,66,65,65,65,66,65,65,65,65,65,65,65,65,65,66,64,64,64,64,65,65,65,65,66,67,64,64,64,64,65,64,64,65,66,67,64,64,64,64,64,64,64,65,66,67,64,63,63,62,63,64,64,64,65,66,65,65,64,64,66,66,66,67,67,68,67,67,66,66,69,69,69,69,70,70,67,67,67,67,70,70,70,70,70,71,67,67,67,67,70,70,70,70,70,70
2016-07-30 05:30:00,66,66,66,66,66,66,67,67,67,67,66,66,66,66,66,66,66,67,67,68,66,66,66,66,65,65,66,67,67,68,66,66,66,66,65,65,66,67,67,68,66,66,66,66,65,65,66,67,67,68,65,65,65,64,66,66,66,66,66,66,66,66,66,66,68,68,68,68,68,68,68,68,68,68,71,71,71,71,71,71,68,69,69,69,71,71,71,71,71,71,68,68,69,69,71,71,71,71,71,71
2016-07-30 06:00:00,67,67,67,67,68,68,68,68,68,68,67,67,67,67,68,68,68,68,68,68,67,67,67,67,68,68,68,68,68,68,67,67,67,67,68,68,68,68,68,68,67,67,67,67,68,68,68,68,68,68,69,69,69,68,66,66,66,66,66,66,69,69,69,68,68,68,68,68,68,68,69,69,69,69,71,71,71,71,71,71,70,70,69,69,71,71,71,71,71,71,70,70,70,69,71,71,71,71,71,71
2016-07-30 06:30:00,68,68,68,68,67,67,67,68,68,69,68,68,68,68,67,67,67,68,68,69,68,68,68,68,67,67,67,68,68,69,68,68,68,68,67,67,67,68,68,69,68,68,68,68,67,67,67,68,68,69,67,67,67,67,65,66,66,66,67,68,68,68,68,68,68,68,68,69,69,70,70,70,70,70,71,71,71,71,72,72,70,70,70,70,72,72,72,72,72,73,70,70,70,70,72,72,72,72,72,72
2016-07-30 07:00:00,69,69,69,69,69,69,69,70,70,71,69,69,69,69,69,69,69,70,70,71,70,70,70,70,69,69,69,70,70,71,70,70,70,70,69,69,69,70,70,71,70,70,70,70,69,69,69,70,70,71,69,69,69,68,68,68,68,68,68,68,70,70,70,70,70,70,70,70,70,70,72,72,72,72,73,73,73,73,73,73,72,73,73,73,73,73,73,73,73,73,72,72,73,73,73,73,73,73,73,73
2016-07-30 07:30:00,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,71,70,70,70,70,70,70,71,71,71,71,70,70,70,70,70,70,71,71,71,71,70,70,70,70,70,70,70,69,69,68,67,68,68,68,69,70,71,71,70,70,70,70,70,71,71,72,72,72,72,72,73,73,73,73,74,74,72,72,72,72,74,74,74,74,74,75,72,72,72,72,74,74,74,74,74,74
2016-07-30 08:00:00,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,67,68,68,68,69,70,72,72,72,72,70,70,70,71,71,72,74,74,74,74,73,73,73,73,74,74,73,73,73,73,74,74,74,74,74,75,73,73,73,73,74,74,74,74,74,74
2016-07-30 08:30:00,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,70,70,70,70,70,70,70,70,70,70,71,71,71,71,72,72,72,72,72,72,73,73,73,73,75,75,75,75,75,75,73,73,73,73,75,75,75,75,75,75,73,73,73,73,75,75,75,75,75,75
2016-07-30 09:00:00,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,71,71,71,73,73,73,73,73,73,73,73,73,73,75,75,75,75,76,76,76,76,76,76,74,74,74,74,76,76,76,76,76,76,74,74,74,74,76,76,76,76,76,76
2016-07-30 09:30:00,73,72,72,72,72,72,72,73,73,74,73,72,72,72,72,72,72,73,73,74,73,72,72,72,72,72,72,73,73,74,73,72,72,72,72,72,72,73,73,74,73,72,72,72,72,72,72,73,73,74,72,71,71,70,72,72,72,72,72,72,73,73,72,72,74,74,74,74,74,74,75,75,74,74,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77
2016-07-30 10:00:00,74,74,74,74,75,74,74,73,73,74,74,74,74,74,75,74,74,73,73,74,74,74,74,74,75,74,74,73,73,74,74,74,74,74,75,74,74,73,73,74,74,74,74,74,75,74,74,73,73,74,74,74,74,74,73,73,73,73,73,73,75,75,75,75,75,75,75,75,75,75,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78,76,76,77,77,78,78,78,78,78,78
2016-07-30 10:30:00,74,73,73,73,72,72,73,74,74,75,74,73,73,73,72,72,73,74,74,75,74,73,73,73,73,73,73,74,74,75,74,73,73,73,73,73,74,74,74,74,74,73,73,73,73,73,74,74,74,74,74,74,74,74,73,73,73,73,73,73,75,75,75,75,75,75,75,75,75,75,77,77,77,77,78,78,78,78,78,78,76,76,76,76,78,78,78,78,78,78,76,76,76,76,78,78,78,78,78,78
2016-07-30 11:00:00,75,75,75,75,74,74,74,74,74,75,75,75,75,75,75,75,74,74,74,75,75,75,75,75,76,75,75,74,74,75,75,75,75,75,76,75,75,74,74,75,75,75,75,75,76,76,75,74,74,74,74,74,74,74,74,74,74,74,74,74,75,75,75,75,76,76,76,76,76,76,77,77,77,77,78,78,78,78,78,78,76,76,76,76,79,79,79,79,79,79,76,76,76,76,78,78,78,78,78,78
2016-07-30 12:00:00,76,76,76,76,75,74,74,74,74,75,76,76,76,76,75,75,74,74,75,75,77,77,77,77,75,75,75,75,75,76,77,77,77,77,76,75,75,75,75,76,77,77,77,77,76,75,75,75,75,76,77,76,76,75,74,74,75,76,76,75,78,78,77,77,76,77,77,78,78,77,79,79,78,78,79,79,80,80,80,80,79,79,78,78,80,80,81,81,81,81,78,78,77,77,79,80,80,81,81,80
2016-07-30 12:30:00,76,75,75,75,75,76,77,78,78,78,76,75,75,75,75,76,77,78,78,78,76,75,75,75,76,76,77,78,78,77,76,75,75,75,76,77,77,78,78,77,76,75,75,75,77,77,78,78,78,77,75,74,74,73,76,76,76,76,76,76,76,76,75,75,77,77,77,77,77,77,78,78,77,77,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79
2016-07-30 13:30:00,108,106,108,112,116,115,110,105,108,116,107,105,106,109,117,114,107,102,106,117,109,106,106,107,106,107,107,106,112,122,113,112,109,109,108,111,112,113,118,126,116,116,113,111,122,122,119,116,119,126,116,110,107,105,106,112,113,111,116,126,116,116,116,116,116,119,120,121,125,130,113,116,113,113,119,117,119,126,129,126,111,118,108,106,118,113,117,129,132,125,112,125,109,106,122,118,123,136,140,133
2016-07-30 14:30:00,85,86,87,88,89,87,83,80,79,80,85,87,88,89,84,82,79,77,78,80,82,82,82,83,82,80,78,78,80,82,80,80,80,80,86,84,82,83,85,86,82,83,83,84,90,89,87,88,90,89,81,83,85,86,95,86,81,84,87,84,81,82,83,84,88,84,83,86,85,81,80,81,81,82,80,83,87,89,85,81,79,80,81,82,81,85,91,94,93,90,80,81,82,83,89,91,94,99,103,103
2016-07-30 15:30:00,74,72,73,77,74,71,70,73,72,70,75,75,77,81,65,62,63,67,70,69,75,73,75,78,63,59,59,64,68,68,73,71,71,75,73,67,66,69,72,71,72,70,71,75,86,79,76,78,79,76,75,71,69,71,73,75,77,77,74,74,74,71,72,76,73,74,75,74,72,72,72,70,72,76,74,74,75,74,73,73,73,70,69,71,76,78,80,81,81,80,77,73,70,72,80,83,88,92,93,90
2016-07-30 16:00:00,70,69,72,76,68,71,72,69,68,70,74,76,73,70,65,65,64,64,68,73,73,75,69,61,60,61,60,60,66,72,69,72,70,65,60,64,66,65,67,71,66,72,77,77,63,72,76,73,70,72,68,66,72,78,72,77,78,71,68,70,68,67,71,76,73,77,77,71,69,73,69,69,71,74,74,76,76,71,71,75,69,71,73,74,75,77,78,76,75,76,70,74,76,78,80,83,86,88,86,81
2016-07-30 17:00:00,70,70,70,70,74,70,66,64,65,67,70,70,70,70,77,70,61,55,56,63,70,70,70,70,76,68,58,53,54,61,71,70,70,70,73,70,65,63,65,68,71,70,70,70,73,73,74,76,78,77,71,70,68,68,72,71,70,73,76,76,71,70,68,67,72,71,72,74,77,78,70,70,69,67,72,72,74,77,80,81,68,72,72,69,73,74,77,80,83,85,68,75,76,71,74,77,81,84,87,88
2016-07-30 17:30:00,70,69,68,68,69,64,62,64,66,66,72,72,72,72,61,55,53,58,63,66,72,73,74,74,61,55,53,58,64,68,71,71,72,72,73,65,61,65,70,71,69,69,69,69,84,76,70,73,76,74,70,69,67,65,76,74,73,73,75,76,69,71,71,70,74,73,73,74,76,77,67,70,72,72,72,73,74,77,80,80,68,70,69,69,73,75,78,82,85,85,73,73,71,68,77,79,83,87,90,90
2016-07-30 18:00:00,72,71,69,69,73,72,66,59,58,63,71,70,70,69,75,70,59,48,47,56,71,71,71,71,74,70,59,49,48,57,71,71,72,72,71,71,68,62,62,67,71,72,73,73,68,73,76,76,76,77,70,70,71,70,74,75,73,71,74,78,68,70,70,68,71,73,72,71,74,79,67,71,71,67,68,71,72,72,76,82,67,74,73,69,67,72,75,76,81,86,70,77,77,73,70,76,80,82,86,91
2016-07-30 18:30:00,73,72,71,71,80,73,68,68,67,65,73,73,74,74,70,63,58,60,63,64,71,71,71,71,53,50,52,60,67,67,72,72,72,72,60,56,57,65,72,71,76,76,77,77,81,72,66,68,72,73,72,68,69,74,77,74,75,78,77,73,73,70,71,76,77,74,73,75,75,72,72,69,70,75,77,73,72,74,74,73,71,67,68,72,76,74,75,79,80,78,72,68,69,73,76,76,81,88,89,84
2016-07-30 19:00:00,71,72,73,73,74,73,69,63,63,68,71,72,73,74,78,69,56,48,53,64,72,73,73,73,73,63,49,44,52,65,74,74,73,73,71,68,61,58,63,72,76,75,74,73,73,78,80,77,77,78,74,74,72,70,73,75,75,74,78,81,75,75,74,72,74,75,75,74,77,80,73,74,73,71,74,76,77,76,78,81,71,72,70,69,73,77,79,79,81,85,72,73,73,72,73,79,83,83,86,90
2016-07-30 19:30:00,75,75,76,76,72,69,66,65,66,68,75,75,76,76,78,66,54,52,61,70,75,74,73,73,75,59,44,44,57,70,75,75,74,74,75,64,54,55,64,72,77,77,78,78,86,81,76,76,79,80,78,77,75,72,78,77,77,78,80,80,77,78,76,74,76,76,76,77,79,79,76,75,73,71,75,75,76,78,80,80,73,72,70,67,76,76,78,81,83,83,73,73,72,70,79,79,82,85,88,89
2016-07-30 20:00:00,75,77,78,79,78,77,71,65,65,70,75,77,78,80,82,73,59,50,55,66,76,75,75,76,78,67,52,45,53,68,78,77,76,75,76,71,64,59,64,74,80,80,79,79,79,82,82,78,77,80,78,77,76,74,77,78,78,77,79,82,78,79,78,76,76,78,78,78,80,84,77,77,77,75,76,79,80,80,82,86,75,75,74,73,76,80,82,82,85,89,75,77,77,76,77,82,86,86,88,92
2016-07-30 20:30:00,79,79,78,78,80,78,71,63,63,68,79,79,78,78,80,74,62,52,53,64,78,77,76,75,76,70,58,49,52,65,79,78,77,76,78,75,68,62,65,74,80,81,81,81,86,86,83,79,79,82,81,80,78,76,80,80,78,78,82,86,80,79,77,74,80,80,79,79,83,87,78,78,75,73,80,81,81,81,84,88,77,77,76,74,81,83,84,83,86,90,77,78,78,77,81,85,86,86,89,92
2016-07-30 21:00:00,78,79,81,82,77,79,80,77,66,57,78,79,81,83,78,79,81,78,67,58,79,80,81,82,81,81,82,81,75,68,80,80,80,80,81,79,81,83,81,77,81,81,80,79,78,76,77,81,83,81,75,76,77,78,75,76,77,80,82,84,77,78,79,79,74,75,76,78,81,84,74,74,75,76,77,77,78,80,83,87,74,75,76,76,82,82,83,84,88,92,82,83,83,84,84,85,86,88,91,94
2016-07-30 21:30:00,79,79,80,81,82,74,68,69,72,73,80,81,82,83,75,67,62,66,72,75,80,80,80,80,59,54,55,64,73,75,81,80,79,79,68,62,61,69,77,78,82,82,81,81,98,87,78,79,84,85,84,81,77,75,84,82,81,81,83,84,81,81,80,80,82,81,80,81,83,84,77,78,80,81,80,80,81,83,85,85,76,76,76,77,80,81,84,87,90,89,79,78,77,76,83,85,88,92,95,94
2016-07-30 22:00:00,79,78,78,78,78,75,71,70,72,75,79,78,78,78,79,68,58,58,67,75,79,79,79,79,76,62,50,52,66,77,81,81,81,81,81,71,62,64,73,82,81,81,81,82,91,86,80,79,83,85,82,81,79,76,83,82,82,83,84,84,81,81,79,77,81,81,81,83,85,85,79,79,77,75,79,80,82,85,88,88,77,77,75,73,79,81,85,89,93,92,79,80,79,77,83,85,89,94,97,97
2016-07-30 22:30:00,79,79,78,76,79,75,73,76,78,76,79,80,78,76,71,67,67,72,75,74,77,77,74,72,64,61,63,69,73,73,79,79,77,75,67,65,67,73,78,77,83,84,84,83,75,72,74,81,84,83,76,78,82,85,80,80,85,89,87,81,77,77,80,83,78,78,81,85,85,82,76,76,79,81,80,79,80,84,83,81,76,76,79,81,85,84,86,89,87,82,77,78,80,83,87,88,92,97,94,87
2016-07-30 23:00:00,78,77,77,76,78,79,75,66,63,66,77,77,77,77,74,73,66,57,56,65,77,77,78,79,78,76,69,59,58,66,77,78,79,80,81,83,80,73,70,73,78,79,80,81,71,79,84,84,84,86,80,79,79,79,77,79,80,81,81,82,80,80,80,79,76,78,80,81,81,83,79,79,78,77,74,77,80,82,83,85,76,76,77,77,76,79,83,85,87,90,75,78,82,85,79,82,87,90,92,94
2016-07-30 23:30:00,78,77,76,75,76,74,72,71,71,74,77,77,76,75,80,69,57,55,63,72,78,77,76,76,81,67,53,51,61,72,78,78,77,77,84,75,66,65,72,78,79,79,78,78,87,85,83,84,86,85,77,77,76,74,82,81,79,78,82,86,77,78,78,77,79,80,79,79,83,87,77,78,77,76,77,79,81,82,86,90,76,76,75,73,77,81,85,87,91,94,77,78,77,76,80,86,90,92,96,99
2016-07-31 00:00:00,77,78,78,78,74,75,78,77,69,60,77,79,81,81,77,79,82,82,74,65,78,80,81,81,78,79,82,83,79,72,79,80,79,78,76,74,76,80,81,77,79,79,77,74,77,74,75,81,85,84,77,77,77,77,70,69,73,79,82,80,74,74,74,74,74,73,76,82,85,84,72,72,72,73,74,72,74,80,84,84,73,74,76,77,77,75,76,82,86,87,78,80,83,84,86,83,84,90,94,96
2016-07-31 01:00:00,77,76,75,75,73,84,73,63,73,72,76,76,75,75,75,86,73,59,67,69,77,78,80,81,76,84,77,63,64,71,77,79,81,82,75,80,84,76,68,77,76,77,78,79,74,76,89,86,72,82,77,79,77,73,78,81,82,80,82,87,75,77,76,73,82,84,82,79,80,85,73,76,77,74,84,84,81,79,83,88,72,78,81,79,81,82,81,83,89,97,75,82,86,85,83,85,87,89,97,105
2016-07-31 01:30:00,80,76,76,79,79,77,78,80,79,76,81,78,79,83,73,71,72,76,75,73,80,78,80,84,69,68,69,73,73,71,81,80,81,85,76,74,75,78,77,75,83,82,83,87,85,83,84,86,84,81,81,78,78,80,85,81,81,87,90,86,82,79,79,82,84,81,81,85,87,84,82,80,81,84,84,82,83,86,85,83,83,81,82,85,83,85,89,93,90,86,83,82,82,85,85,89,97,103,100,93
2016-07-31 02:00:00,87,86,87,88,88,88,87,85,83,82,88,87,88,89,94,87,78,75,79,82,88,89,89,89,92,82,71,70,77,84,89,90,90,89,92,86,79,78,83,87,89,91,90,89,96,94,92,90,89,88,91,91,88,85,90,89,89,92,96,96,90,90,88,85,91,90,91,94,98,98,89,89,88,86,89,89,91,95,99,97,89,90,90,89,89,89,92,96,100,98,90,93,94,94,94,94,97,101,104,102
2016-07-31 02:30:00,97,99,102,105,104,104,100,94,95,101,96,98,102,105,106,106,101,94,93,98,93,96,100,103,109,109,104,97,96,100,95,97,102,105,109,110,107,102,101,104,99,101,105,109,109,111,110,105,105,109,100,107,111,111,117,109,102,105,113,116,97,100,104,108,113,106,101,104,112,114,98,97,102,106,108,104,102,106,112,113,106,105,106,108,108,106,106,110,115,116,113,114,111,108,111,111,113,116,119,119
2016-07-31 03:00:00,132,136,141,143,147,155,146,147,141,134,145,152,145,137,124,129,123,134,137,127,139,138,136,139,138,135,121,132,139,132,131,122,128,147,145,138,121,130,136,133,143,136,134,145,126,130,126,142,147,137,131,133,132,149,128,150,120,148,135,130,130,130,126,141,134,144,124,137,144,130,140,142,138,152,139,139,129,128,149,127,139,141,135,146,135,138,131,133,143,127,146,147,137,145,126,139,133,147,136,136
2016-07-31 04:00:00,66,66,66,66,66,66,67,67,67,67,66,66,66,66,66,66,66,67,67,68,66,66,65,65,65,65,66,67,67,68,66,65,65,65,65,65,66,67,67,68,66,65,65,65,65,65,66,67,67,68,65,64,64,63,66,66,66,66,66,66,66,66,65,65,68,68,68,68,68,68,68,68,67,67,71,71,71,71,71,71,68,68,68,68,71,71,71,71,71,71,68,68,68,68,71,71,71,71,71,71
2016-07-31 04:30:00,68,68,68,68,68,68,68,69,69,70,68,68,68,68,68,68,68,69,69,70,68,68,67,67,68,68,68,69,69,70,68,67,67,67,68,68,68,69,69,70,68,67,67,67,68,68,68,69,69,70,66,65,65,67,67,68,68,69,69,70,67,66,67,68,69,69,70,70,71,71,69,68,69,70,71,71,71,71,72,72,69,69,70,71,71,71,71,71,72,72,69,68,70,71,71,71,71,71,70,70
2016-07-31 05:00:00,69,70,70,70,70,70,71,71,71,71,69,70,70,70,70,70,70,71,71,72,69,70,70,70,69,69,70,71,71,72,69,70,70,70,69,69,70,71,71,72,69,70,70,70,69,69,70,71,71,72,69,69,70,70,68,69,69,70,71,72,71,71,71,72,69,70,70,71,72,73,72,73,73,73,71,71,72,73,73,74,72,73,73,73,73,73,73,74,74,75,72,72,73,73,74,74,74,74,74,75
2016-07-31 05:30:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,70,70,71,71,71,71,71,71,71,71,72,72,72,73,73,73,73,73,73,73,73,74,74,74,75,75,75,75,75,75,73,74,74,74,76,76,76,76,76,76,73,73,74,74,75,75,75,75,75,75
2016-07-31 06:00:00,72,72,72,72,71,71,72,72,73,74,72,72,72,72,71,71,72,73,74,74,72,72,72,72,72,72,72,73,74,75,72,72,72,72,72,72,73,73,74,75,72,72,72,72,72,72,73,74,74,75,71,71,71,71,70,71,71,72,73,74,72,72,72,72,73,73,74,74,75,76,74,74,74,74,75,76,76,77,77,78,74,74,74,74,76,77,77,77,78,78,74,74,74,74,76,76,76,77,77,77
2016-07-31 06:30:00,72,71,71,71,72,72,73,74,74,75,72,71,71,71,72,72,73,74,74,75,72,71,71,71,72,72,73,74,74,75,72,71,71,71,72,72,73,74,74,75,72,71,71,71,72,72,73,74,74,75,71,70,70,69,72,72,72,73,73,73,72,72,71,71,74,74,74,75,75,75,74,74,73,73,76,76,77,77,77,78,74,74,74,74,77,77,77,77,78,78,74,74,74,74,76,76,76,76,77,77
2016-07-31 07:30:00,74,73,73,73,73,73,74,75,75,76,74,73,73,73,73,73,74,75,75,76,74,73,73,73,73,73,74,75,75,76,74,73,73,73,73,73,74,75,75,76,74,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,73,74,74,74,74,74,74,74,75,75,75,76,76,77,76,76,76,76,77,78,78,78,79,79,76,76,76,76,78,79,79,79,80,80,76,76,76,76,78,78,78,79,79,79
2016-07-31 08:00:00,75,74,74,74,73,73,74,74,75,76,75,74,74,74,73,73,74,75,76,76,75,74,74,74,74,74,74,75,76,77,75,74,74,74,74,74,75,75,76,77,75,74,74,74,74,74,75,76,76,77,74,73,73,72,73,74,74,74,75,76,75,75,74,74,76,76,76,77,77,78,77,77,76,76,79,79,79,79,80,80,77,77,77,77,80,80,80,80,80,81,77,77,77,77,80,80,80,80,80,80
2016-07-31 08:30:00,76,75,75,75,73,74,74,75,76,77,76,76,75,75,74,75,75,76,77,77,76,76,76,76,75,76,76,76,77,77,77,76,76,76,76,76,76,77,77,77,77,76,76,76,76,76,77,77,77,77,76,76,76,76,76,76,76,76,76,76,77,77,77,77,78,78,78,78,78,78,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81
2016-07-31 09:00:00,77,76,76,76,76,76,77,78,78,79,77,76,76,76,76,76,77,78,78,79,77,76,76,76,77,77,77,78,78,79,77,76,76,76,77,77,78,78,78,78,77,76,76,76,77,77,78,78,78,78,77,76,76,75,77,77,77,77,77,77,78,78,77,77,79,79,79,79,79,79,80,80,79,79,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82
2016-07-31 09:30:00,78,77,76,75,74,75,76,77,78,80,78,77,76,75,75,76,77,78,79,80,78,77,76,75,76,77,77,78,79,80,78,77,76,75,77,77,78,78,79,80,78,77,76,75,77,78,78,79,79,80,77,76,76,75,76,77,77,77,78,79,78,78,77,77,79,79,79,80,80,81,80,80,79,79,82,82,82,82,83,83,80,80,80,80,83,83,83,83,83,84,80,80,80,80,83,83,83,83,83,83
2016-07-31 10:00:00,79,78,77,76,75,76,76,77,78,79,79,78,77,76,76,77,77,78,79,79,79,78,77,76,77,78,78,78,79,79,79,78,77,76,78,78,78,79,79,79,79,78,77,76,78,78,79,79,79,79,79,79,79,78,77,78,78,78,79,80,80,80,80,80,80,80,80,81,81,82,82,82,82,82,83,83,83,83,84,84,82,83,83,83,84,84,84,84,84,85,82,82,83,83,84,84,84,84,84,84
2016-07-31 10:30:00,79,79,78,77,76,77,77,78,79,80,80,79,78,77,77,78,78,79,80,80,80,79,78,78,78,79,79,79,80,80,80,80,79,78,79,79,79,80,80,80,81,80,79,78,79,79,80,80,80,80,79,79,79,78,78,77,77,78,78,80,80,80,80,80,81,81,80,80,80,81,82,82,82,82,85,85,84,83,83,83,82,83,83,83,88,87,85,84,83,83,82,82,83,83,88,87,85,84,82,82
2016-07-31 11:00:00,80,80,79,78,76,77,77,78,79,80,81,80,79,78,77,78,78,79,80,80,81,80,79,79,78,79,79,79,80,80,81,81,80,79,79,79,79,80,80,80,82,81,80,79,79,79,80,80,80,80,80,80,80,79,79,79,78,78,78,79,81,81,81,81,82,81,81,80,80,81,83,83,83,83,85,84,83,83,83,83,83,84,84,84,86,85,85,84,83,84,83,83,84,84,86,85,84,83,83,83
2016-07-31 11:30:00,80,79,77,76,76,77,78,79,80,82,79,79,78,78,77,78,79,80,81,82,80,79,79,79,78,79,79,80,81,82,81,81,81,81,79,79,80,80,81,82,81,81,82,82,79,80,80,81,81,82,81,81,81,80,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,84,84,84,84,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,87,84,84,85,85,86,86,86,86,86,86
2016-07-31 12:00:00,83,82,81,80,77,77,77,77,78,79,83,82,81,80,78,78,78,78,79,80,83,82,81,80,79,80,80,81,81,81,83,82,81,80,81,81,82,83,83,83,83,82,81,80,82,82,83,84,84,84,81,81,81,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2016-07-31 13:00:00,81,80,79,79,78,79,80,81,82,84,82,81,80,79,79,80,81,82,83,84,83,82,81,80,80,81,81,82,83,84,84,83,82,81,81,81,82,82,83,84,85,84,83,82,81,82,82,83,83,84,81,81,81,81,82,83,83,84,84,85,83,83,83,83,83,84,84,84,85,85,86,86,86,86,85,85,85,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,88,88,88,87,87,87
2016-07-31 13:30:00,108,106,108,111,100,104,108,108,107,108,107,107,111,115,110,114,116,114,108,105,109,110,113,116,113,116,117,116,112,111,113,113,113,112,112,111,110,110,111,114,116,116,112,108,118,113,107,103,104,108,110,112,117,122,106,111,112,109,110,115,112,113,117,121,114,117,116,111,109,112,105,105,107,109,109,113,114,111,111,116,106,105,105,106,107,112,114,112,114,120,117,116,115,114,115,119,120,116,116,121
2016-07-31 14:00:00,86,94,98,94,98,98,98,99,102,106,86,95,99,94,93,95,97,100,103,106,86,92,94,92,92,94,98,102,104,106,90,90,90,92,97,98,100,102,105,108,95,91,90,95,103,102,102,103,106,110,90,93,93,91,98,104,108,107,107,109,91,93,95,98,101,106,111,111,111,112,89,91,96,102,101,105,111,114,114,113,88,91,96,100,99,103,110,115,114,111,91,95,97,97,101,103,110,117,116,112
2016-07-31 15:00:00,76,74,73,73,83,77,76,84,96,107,77,76,74,72,77,72,73,83,97,106,78,77,74,72,71,69,74,87,101,110,79,78,74,70,73,72,77,90,101,109,78,77,73,69,74,73,77,86,94,101,79,78,73,70,76,73,79,92,96,95,77,77,75,72,73,73,81,95,101,100,76,77,76,75,72,73,83,99,107,107,76,77,78,78,74,75,85,99,108,112,78,78,79,80,78,79,85,96,107,114
2016-07-31 15:30:00,76,77,79,80,82,79,76,75,75,76,75,77,80,81,82,77,72,70,73,77,76,77,78,79,83,78,72,72,76,81,77,77,77,77,86,82,79,80,85,88,78,77,76,75,89,86,85,88,93,94,73,76,77,76,83,82,83,87,92,94,77,78,79,77,82,82,83,87,92,94,79,80,80,78,82,83,85,89,93,95,80,81,81,79,85,87,90,93,97,99,83,86,87,85,90,92,96,99,101,102
2016-07-31 16:00:00,73,73,76,78,71,73,75,77,81,86,75,75,77,79,68,68,71,76,81,86,75,75,77,78,75,73,74,79,83,85,74,74,74,76,80,76,76,80,83,82,73,72,72,73,79,74,73,79,81,80,78,74,73,77,78,75,74,78,81,82,75,71,72,76,76,74,75,80,82,83,73,69,70,74,75,74,77,83,86,85,76,71,70,73,78,77,81,88,91,89,82,76,73,75,83,82,87,93,96,94
2016-07-31 16:30:00,68,68,68,69,71,72,74,73,66,58,67,68,68,69,69,70,73,73,67,61,69,69,69,70,71,71,74,76,73,68,71,71,71,71,74,72,73,77,77,74,73,73,72,71,75,72,71,76,77,75,69,69,67,65,67,70,73,74,74,75,67,68,67,66,71,73,76,77,78,79,66,68,68,68,69,71,74,75,77,79,67,71,72,72,70,72,75,77,79,83,72,76,77,77,76,79,82,85,88,91
2016-07-31 16:45:00,73,72,71,70,65,70,71,67,63,65,72,72,71,71,68,71,67,59,54,59,71,71,71,71,70,72,68,58,54,59,71,71,71,72,68,74,75,69,63,67,70,71,72,72,65,76,82,79,74,74,69,69,72,75,70,71,73,74,75,76,67,67,69,71,69,70,71,73,75,76,66,67,68,68,70,70,71,73,76,78,66,70,71,71,72,72,73,76,79,83,69,75,78,77,74,76,78,81,85,88
2016-07-31 17:30:00,72,70,70,73,74,68,65,67,67,65,73,72,73,77,66,59,55,57,60,62,73,71,72,75,60,52,48,53,60,64,73,70,71,74,68,61,58,64,69,70,73,71,72,76,83,76,74,78,81,76,71,70,69,68,80,78,75,75,75,76,69,70,70,71,76,74,73,74,75,75,68,70,72,73,72,72,73,75,77,77,70,72,73,74,73,74,76,80,83,82,74,75,74,74,78,80,83,87,90,89
2016-07-31 18:00:00,73,71,70,69,67,65,63,62,63,65,74,73,72,71,72,61,50,48,56,65,73,73,73,73,76,63,49,47,58,69,73,72,71,71,79,70,62,62,69,74,72,71,70,69,79,77,77,78,79,78,76,76,71,65,79,77,75,74,75,76,70,70,70,69,76,75,74,75,77,77,65,66,69,73,74,74,75,78,81,81,68,69,71,73,74,75,79,83,86,86,76,78,75,71,77,79,83,88,92,92
2016-07-31 18:30:00,72,72,73,73,74,69,67,69,70,68,72,74,75,76,64,59,58,62,66,66,72,73,74,75,57,51,51,57,64,67,73,73,74,74,67,61,58,64,70,71,74,75,76,77,86,77,72,74,77,75,75,70,68,70,80,78,75,75,75,76,73,71,72,76,77,75,74,75,76,76,71,70,72,77,74,74,75,77,79,78,71,69,69,73,74,75,77,81,84,83,75,71,70,72,77,79,82,86,89,88
2016-07-31 19:30:00,76,77,75,73,79,72,66,67,68,67,77,79,78,76,70,64,61,64,67,68,74,75,74,73,51,50,55,65,71,70,73,73,73,75,57,56,60,69,73,72,76,75,78,81,82,76,74,76,78,77,79,75,74,76,75,74,77,83,83,79,77,74,74,78,76,74,76,80,80,77,75,73,75,79,78,75,75,79,79,77,76,74,75,79,79,77,79,83,84,80,79,76,75,78,81,81,85,91,92,86
2016-07-31 20:30:00,81,81,80,80,82,80,74,69,70,76,82,82,81,81,84,80,71,63,64,72,83,83,82,82,84,81,72,65,66,74,84,84,84,84,83,82,78,73,75,80,85,85,85,85,82,84,84,82,83,87,85,84,83,82,84,84,84,86,87,87,84,83,81,80,83,82,83,85,87,87,82,81,80,79,82,82,83,86,88,89,82,82,81,81,83,83,85,88,91,93,84,85,85,85,86,87,88,92,95,97
2016-07-31 21:00:00,84,83,83,83,84,81,76,71,68,69,82,83,83,83,84,81,74,66,62,64,82,82,83,83,85,83,77,70,66,68,81,82,83,83,82,84,83,79,75,76,80,81,83,84,78,83,87,86,82,81,83,82,80,79,80,82,85,86,86,86,80,79,78,78,78,81,84,85,85,86,77,77,77,77,77,80,83,85,86,87,76,77,79,81,78,81,85,87,89,90,78,81,84,85,81,84,88,91,92,94
2016-07-31 21:30:00,81,80,79,79,82,79,77,74,73,73,80,80,79,79,83,73,64,63,68,74,81,80,80,80,79,67,56,57,68,77,81,81,81,81,82,74,66,67,74,81,82,82,82,81,90,86,82,81,83,84,83,82,80,77,86,89,88,85,84,87,83,83,81,80,82,86,87,84,84,87,81,82,80,78,79,83,86,85,86,88,79,79,77,75,78,84,87,88,90,92,79,80,79,78,81,86,91,92,94,97
2016-07-31 22:00:00,80,79,79,79,80,79,74,69,71,77,80,79,79,79,82,77,67,59,60,70,80,80,80,80,81,76,65,56,58,68,81,81,81,81,80,79,74,68,70,76,81,81,81,82,81,84,85,83,85,87,78,81,79,74,80,84,84,81,81,85,78,82,81,77,79,82,83,81,82,85,77,81,81,76,77,81,83,82,84,88,76,79,78,74,78,83,85,85,88,92,76,81,81,77,80,86,89,90,93,98
2016-07-31 22:30:00,77,76,75,74,86,79,74,73,74,72,78,77,77,78,83,76,72,73,75,74,80,79,79,83,64,62,65,73,77,76,82,79,80,85,62,60,63,72,77,76,83,79,80,85,80,74,71,74,78,80,80,77,80,86,85,82,82,85,84,81,80,77,79,84,83,80,81,84,84,81,79,75,77,81,81,79,80,85,85,82,78,75,76,81,81,80,83,88,89,86,79,76,77,82,84,84,88,94,95,91
2016-07-31 23:00:00,79,78,78,78,80,79,77,77,77,76,79,80,81,81,74,71,68,68,71,75,80,81,83,84,68,64,61,63,70,77,80,81,82,83,74,70,67,70,76,81,80,81,81,82,87,83,80,81,85,85,81,81,78,76,84,83,82,83,84,84,82,82,81,79,82,82,81,83,84,84,82,82,81,79,82,81,82,83,85,85,81,81,79,77,84,84,85,87,89,88,81,82,81,80,87,88,89,92,94,93
2016-07-31 23:30:00,80,79,78,78,84,81,78,78,79,79,80,80,80,80,82,76,71,70,73,76,80,81,82,82,77,71,64,65,71,77,81,81,81,81,83,76,70,71,78,83,81,80,80,80,95,88,82,82,87,88,79,79,78,76,85,83,82,82,84,85,80,81,80,79,83,82,81,83,85,85,80,81,81,79,81,81,82,85,87,87,80,80,79,77,82,83,86,89,92,91,81,83,81,80,86,87,90,94,97,96
2016-08-01 00:00:00,79,78,78,78,77,77,75,74,73,74,79,78,78,78,84,75,64,60,64,71,79,79,79,79,87,75,63,58,64,73,80,80,80,80,84,79,74,72,74,78,80,80,80,81,80,83,86,86,85,83,79,80,79,78,84,85,83,80,81,86,78,79,78,76,82,83,81,80,83,88,78,78,77,75,80,81,80,81,87,92,79,80,79,77,80,81,82,85,93,98,81,83,83,82,83,85,88,91,98,103
2016-08-01 01:00:00,83,83,82,82,82,81,76,70,71,78,83,84,84,84,85,81,73,66,67,75,83,83,84,84,85,82,74,67,69,77,81,81,82,82,82,82,78,74,77,83,79,80,80,81,80,82,82,81,84,88,81,85,86,83,81,85,86,84,85,89,79,83,83,80,79,82,83,82,85,90,78,80,80,77,79,81,81,82,87,93,77,81,81,78,82,84,84,86,93,99,80,84,85,82,87,90,92,94,100,105
2016-08-01 01:30:00,84,81,81,84,86,82,81,84,85,82,85,82,83,87,82,77,76,81,84,82,84,83,84,88,77,72,71,77,83,83,84,82,82,86,83,77,75,81,86,85,83,80,81,84,96,89,85,88,90,87,88,89,84,79,92,89,86,86,87,90,84,84,84,83,89,87,86,86,88,89,80,80,83,86,86,86,86,88,90,90,82,82,83,84,86,87,89,93,95,94,89,90,86,81,89,91,95,99,101,100
2016-08-01 02:00:00,89,89,89,89,89,85,82,83,86,88,90,90,90,90,85,82,79,80,84,87,91,91,90,90,87,83,79,80,84,87,93,92,91,90,95,90,85,84,87,89,94,92,91,90,103,97,91,89,90,91,90,90,90,90,97,94,92,93,96,97,91,91,91,91,97,93,89,89,92,94,92,92,92,92,96,92,88,87,91,94,93,93,92,92,95,92,90,91,95,97,93,93,92,92,94,94,95,99,104,104
2016-08-01 02:30:00,104,101,102,105,103,104,104,103,103,102,105,104,102,100,105,104,101,100,99,100,104,105,102,99,104,102,99,97,96,98,102,102,103,104,103,102,101,101,101,102,100,99,104,110,103,104,106,107,108,108,107,109,111,113,101,104,105,104,102,102,101,102,103,104,101,103,104,102,100,99,100,101,102,102,101,103,103,102,99,98,102,103,103,104,103,104,104,104,103,103,101,102,103,104,105,106,107,109,110,111
2016-08-01 03:30:00,67,67,67,67,68,68,69,69,69,69,67,67,67,67,68,68,68,69,69,70,66,66,66,66,67,67,68,69,69,70,66,65,65,65,67,67,68,69,69,70,66,65,65,65,67,67,68,69,69,70,66,66,66,65,66,67,67,67,68,69,67,67,67,67,69,69,69,70,70,71,69,69,69,69,72,72,72,72,73,73,69,70,70,70,73,73,73,73,73,74,69,69,70,70,73,73,73,73,73,73
2016-08-01 04:00:00,70,71,71,72,70,70,71,71,71,71,70,70,70,71,70,70,70,71,71,72,69,70,70,70,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,68,68,68,67,67,68,68,69,70,71,69,69,69,69,70,70,71,72,72,73,71,71,71,71,73,73,73,74,75,76,71,72,72,72,74,74,75,75,76,76,71,71,72,72,74,74,74,75,75,75
2016-08-01 04:30:00,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,70,70,70,69,69,70,70,70,71,72,71,71,71,71,72,72,72,73,73,74,73,73,73,73,75,75,75,75,76,76,73,74,74,74,76,76,76,76,76,77,73,73,74,74,76,76,76,76,76,76
2016-08-01 05:00:00,72,71,71,71,72,72,73,74,74,75,72,71,71,71,72,72,73,74,74,75,72,71,71,71,72,72,73,74,74,75,72,71,71,71,72,72,73,74,74,75,72,71,71,71,72,72,73,74,74,75,71,71,71,70,69,70,70,71,72,73,72,72,72,72,72,72,73,74,74,75,74,74,74,74,75,75,75,76,77,78,74,75,75,75,76,76,77,77,78,78,74,74,75,75,76,76,76,77,77,77
2016-08-01 05:30:00,75,74,74,73,72,72,73,73,74,75,75,74,74,73,72,72,73,74,75,75,75,74,74,73,73,73,73,74,75,76,75,74,74,73,73,73,74,74,75,76,75,74,74,73,73,73,74,75,75,76,73,73,73,72,71,72,72,73,74,75,74,74,74,74,74,74,75,76,76,77,76,76,76,76,77,77,77,78,79,80,76,77,77,77,78,78,79,79,80,80,76,76,77,77,78,78,78,79,79,79
2016-08-01 06:00:00,75,75,75,75,74,73,73,74,74,76,75,75,75,75,74,74,74,74,75,76,75,75,75,75,74,74,74,74,75,76,75,75,75,75,75,74,74,75,75,77,75,75,75,75,75,75,75,75,76,77,74,74,74,73,74,75,75,75,76,77,75,75,75,75,77,77,77,78,78,79,77,77,77,77,80,80,80,80,81,81,77,78,78,78,81,81,81,81,81,82,77,77,78,78,81,81,81,81,81,81
2016-08-01 06:30:00,77,76,76,75,75,74,74,75,75,77,77,76,76,75,75,75,75,75,76,77,77,76,76,75,75,75,75,75,76,77,77,76,76,75,76,75,75,76,76,78,77,76,76,75,76,76,76,76,77,78,75,75,75,74,74,75,75,75,76,77,76,76,76,76,77,77,77,78,78,79,78,78,78,78,80,80,80,80,81,81,78,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2016-08-01 07:00:00,77,77,77,77,75,76,76,77,78,79,77,77,77,77,76,77,77,78,79,79,77,77,77,77,77,78,78,78,79,79,77,77,77,77,78,78,78,79,79,79,77,77,77,77,78,78,79,79,79,79,76,76,76,75,76,77,77,77,78,79,77,77,77,77,79,79,79,80,80,81,79,79,79,79,82,82,82,82,83,83,79,80,80,80,83,83,83,83,83,84,79,79,80,80,83,83,83,83,83,83
2016-08-01 08:00:00,78,77,77,76,76,77,78,79,80,82,78,78,78,77,77,78,79,80,81,82,79,78,78,78,78,79,79,80,81,82,79,79,79,79,79,79,80,80,81,82,79,79,79,79,79,80,80,81,81,82,79,79,79,78,79,79,79,79,79,79,80,80,80,80,81,81,81,81,81,81,82,82,82,82,84,84,84,84,84,84,82,83,83,83,84,84,84,84,84,84,82,82,83,83,84,84,84,84,84,84
2016-08-01 08:30:00,81,80,79,78,76,77,78,79,80,82,81,80,79,78,77,78,79,80,81,82,81,80,79,78,78,79,79,80,81,82,81,80,79,78,79,79,80,80,81,82,81,80,79,78,79,80,80,81,81,82,79,79,79,78,79,80,80,80,81,82,80,80,80,80,82,82,82,83,83,84,82,82,82,82,85,85,85,85,86,86,82,83,83,83,86,86,86,86,86,87,82,82,83,83,86,86,86,86,86,86
2016-08-01 09:00:00,81,80,79,79,78,79,80,81,82,84,81,80,79,79,79,80,81,82,83,84,81,80,80,80,80,81,81,82,83,84,81,81,80,80,81,81,82,82,83,84,81,81,80,80,81,82,82,83,83,84,80,80,79,79,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86
2016-08-01 09:30:00,83,82,81,80,79,79,79,80,80,82,83,82,81,80,80,80,80,80,81,82,83,82,81,80,81,81,81,81,81,82,83,82,81,80,82,81,81,81,81,82,83,82,81,80,82,82,81,81,81,82,81,81,82,82,81,81,82,83,83,82,83,84,84,84,83,84,84,85,85,84,86,86,86,87,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,86,86,87,87,86,87,87,88,88,87
2016-08-01 10:00:00,83,83,82,81,79,79,80,80,82,83,84,83,82,81,80,80,80,81,82,83,84,83,82,82,81,81,81,81,82,84,84,84,83,82,82,82,81,82,82,84,85,84,83,82,82,82,82,82,83,84,83,82,82,81,83,83,83,83,83,83,84,84,83,83,85,85,85,85,85,85,86,86,85,85,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2016-08-01 10:30:00,81,79,77,76,79,80,81,82,83,85,81,79,78,77,80,81,82,83,84,85,82,81,81,80,81,82,82,83,84,85,83,83,83,84,82,82,83,83,84,85,84,84,85,86,82,83,83,84,84,85,83,82,82,81,83,83,83,83,83,83,84,84,83,83,85,85,85,85,85,85,86,86,85,85,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2016-08-01 11:00:00,82,80,78,77,80,81,82,84,85,86,82,80,79,78,81,81,83,84,86,86,84,82,81,80,81,82,84,85,86,86,85,85,84,83,82,83,84,85,86,86,86,86,86,85,83,83,84,86,86,86,82,82,83,83,82,83,83,83,84,85,84,84,85,85,85,85,85,86,86,87,85,86,87,87,88,88,88,88,89,89,86,86,87,88,89,89,89,89,89,90,85,86,87,88,89,89,89,89,89,89
2016-08-01 11:30:00,85,82,79,78,79,80,82,84,85,86,85,83,81,79,81,82,83,85,86,86,85,84,83,82,83,84,85,86,86,86,87,86,86,86,84,85,86,86,87,86,87,88,88,88,85,86,86,87,87,87,85,85,86,86,85,85,85,85,85,85,87,87,87,88,87,87,87,87,87,87,88,89,89,89,90,90,90,90,90,90,88,89,89,89,90,90,90,90,90,90,88,88,89,89,90,90,90,90,90,90
2016-08-01 12:00:00,86,86,86,86,82,81,80,80,81,83,86,86,86,86,83,82,82,82,82,84,86,86,86,86,84,84,84,84,84,85,86,86,86,86,86,86,86,86,86,87,86,86,86,86,87,87,87,87,87,88,85,85,86,86,86,86,86,86,86,86,87,87,87,88,88,88,88,88,88,88,88,89,89,89,91,91,91,91,91,91,88,89,89,89,91,91,91,91,91,91,88,88,89,89,91,91,91,91,91,91
2016-08-01 13:00:00,85,84,82,81,79,79,80,81,82,84,85,84,82,82,82,82,82,82,83,85,87,85,84,84,85,84,84,84,85,86,88,87,87,86,87,87,86,86,86,87,89,89,88,88,89,88,88,87,87,88,86,86,86,86,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91,88,88,89,89,91,91,91,91,91,91
2016-08-01 13:30:00,117,119,125,130,122,130,124,135,121,133,110,110,114,118,113,120,114,126,114,131,110,111,114,116,118,121,118,123,120,130,117,121,123,125,126,124,128,125,134,131,118,121,122,122,115,112,125,121,142,134,108,104,111,121,123,126,136,123,124,142,119,116,116,120,132,124,131,126,126,132,124,122,119,119,131,115,123,128,132,133,120,120,120,123,128,116,125,128,134,139,115,114,120,129,129,128,137,127,128,140
2016-08-01 14:00:00,98,98,98,98,101,100,98,98,100,104,100,100,100,100,98,97,96,97,100,104,101,102,103,103,97,97,96,97,100,103,101,103,103,103,98,98,98,99,100,101,101,102,103,103,101,100,100,100,100,100,101,102,102,102,103,95,94,101,102,97,99,101,101,100,105,96,94,100,101,97,97,100,100,99,105,98,96,100,101,98,98,102,102,100,104,100,100,103,104,101,100,104,105,104,103,102,105,109,109,106
2016-08-01 15:00:00,75,77,79,81,76,83,84,76,68,68,74,76,79,81,73,82,86,80,73,73,76,77,78,79,73,82,87,85,81,81,77,77,77,77,75,81,85,83,82,83,79,78,76,76,76,79,80,78,78,81,73,74,78,82,78,81,84,84,84,83,72,73,77,81,77,79,80,80,80,82,70,72,77,80,78,79,80,81,82,85,73,75,79,82,81,84,87,89,91,94,79,81,84,85,82,87,93,97,99,101
2016-08-01 16:00:00,72,71,72,76,67,67,67,67,67,68,74,72,74,78,58,58,59,61,64,68,74,71,71,75,58,58,58,61,65,69,73,70,71,74,70,68,66,67,70,72,73,71,73,77,83,79,75,74,75,75,71,71,72,72,73,73,75,77,75,73,69,70,71,72,72,72,74,77,76,73,68,69,71,72,72,72,76,80,79,75,72,72,72,72,77,77,81,87,87,82,78,77,75,74,85,85,88,94,95,90
2016-08-01 16:30:00,72,70,69,69,73,71,67,64,62,63,71,71,70,69,75,67,58,55,59,64,72,72,71,71,76,66,57,55,62,69,73,73,72,72,74,71,67,67,69,72,73,73,73,73,73,75,78,78,76,74,68,71,70,66,73,74,73,71,74,78,68,71,70,65,70,73,73,73,76,79,68,71,70,66,68,72,75,76,79,82,69,74,73,69,69,75,79,81,84,87,72,78,78,74,72,79,85,87,90,93
2016-08-01 17:30:00,72,69,70,73,77,69,64,67,71,70,74,72,74,77,68,59,54,59,66,69,73,71,72,76,58,52,49,56,64,68,72,69,70,74,66,61,59,65,69,70,71,69,70,74,82,77,75,76,76,73,73,73,70,68,77,71,69,74,76,73,71,73,73,73,75,71,70,75,77,74,69,71,73,73,75,72,73,78,80,77,69,70,70,69,76,76,79,83,85,83,72,73,71,68,80,82,85,88,90,89
2016-08-01 18:00:00,71,70,70,70,69,68,66,65,65,67,72,71,70,70,70,61,53,52,59,66,73,72,71,71,73,61,50,50,60,69,74,73,72,72,79,70,62,61,68,73,75,74,73,72,84,80,76,74,75,76,76,76,74,72,75,74,74,75,76,76,74,74,72,70,73,73,73,76,78,78,72,73,71,69,72,72,75,78,81,81,72,74,73,72,73,75,78,83,86,86,74,77,77,76,78,79,83,88,91,91
2016-08-01 18:30:00,73,72,71,70,74,71,67,64,65,67,74,73,72,72,75,66,56,54,60,67,75,74,74,73,77,66,55,53,61,70,75,74,74,73,78,72,66,65,69,74,74,74,73,73,79,79,79,78,77,76,75,74,73,71,80,77,74,75,77,79,74,75,74,73,77,75,74,76,78,80,73,74,73,72,74,74,76,79,82,82,73,73,72,70,73,76,80,84,87,87,75,76,76,74,75,79,85,90,92,91
2016-08-01 19:00:00,74,74,74,74,76,69,62,62,67,72,76,76,76,76,72,62,52,52,61,70,77,77,77,77,72,63,54,54,62,72,77,76,76,76,78,72,66,66,71,76,76,75,75,75,85,82,79,79,80,81,76,76,75,74,78,77,76,78,79,79,75,75,73,72,78,78,78,81,83,83,75,74,72,69,76,77,79,83,86,86,76,76,73,71,75,77,80,85,88,88,78,79,77,75,79,81,85,90,93,93
2016-08-01 20:00:00,76,76,77,77,81,74,69,70,71,71,77,78,79,80,70,63,59,63,67,70,77,77,78,78,56,53,55,64,72,74,77,77,78,78,66,62,62,70,77,78,78,79,80,80,90,80,73,74,78,79,80,77,74,72,83,81,79,79,81,82,77,77,77,77,81,80,79,80,81,81,74,75,77,78,79,79,80,82,83,83,73,73,73,74,79,80,82,86,88,86,76,75,74,73,82,84,87,90,93,91
2016-08-01 20:30:00,81,80,79,78,77,74,71,68,68,71,81,80,79,78,80,68,56,52,59,69,81,80,79,79,80,65,50,48,58,70,81,80,80,79,81,72,63,63,70,77,81,81,80,80,84,82,80,82,85,85,82,83,78,73,85,85,83,80,82,86,80,80,79,78,81,83,82,80,83,86,77,76,77,79,77,81,82,82,84,87,76,75,75,75,76,81,85,85,88,90,78,80,78,74,78,85,89,90,92,94
2016-08-01 21:00:00,80,79,77,77,81,80,72,64,63,69,79,78,78,77,84,78,66,54,52,63,79,79,79,79,81,76,64,52,52,62,79,79,80,80,79,78,73,67,67,73,79,80,81,81,79,83,85,83,83,85,80,83,80,75,84,84,82,81,84,88,78,81,78,73,81,82,82,81,84,89,76,79,76,71,77,81,83,83,87,90,76,80,78,73,76,82,86,87,90,94,78,83,82,78,78,85,90,92,94,98
2016-08-01 21:30:00,80,81,78,74,86,79,74,74,74,73,80,82,80,78,77,70,66,68,70,71,79,79,79,79,58,57,61,70,75,74,79,77,79,83,58,58,63,73,79,79,79,77,82,88,74,70,69,74,79,81,81,78,80,84,82,86,89,89,86,82,81,77,78,82,79,82,84,85,84,83,80,76,76,80,80,81,83,83,83,83,79,75,76,80,83,86,88,88,86,85,78,76,78,82,84,88,94,96,94,91
2016-08-01 22:00:00,78,78,77,77,80,77,70,62,62,69,79,79,79,79,81,76,64,52,51,62,80,80,81,81,80,76,66,54,52,63,79,80,81,82,77,79,76,69,67,73,79,80,81,82,74,81,86,83,81,83,79,82,81,78,83,83,81,80,83,87,77,79,79,76,80,82,81,80,83,87,75,78,77,74,78,81,82,81,85,89,75,78,79,76,78,82,85,85,88,93,77,82,83,81,80,86,90,90,93,97
2016-08-01 23:00:00,80,81,81,81,79,76,72,71,72,73,80,81,81,81,79,69,58,58,66,72,80,79,78,77,75,62,50,52,64,75,80,78,77,76,79,69,61,63,72,80,81,80,79,78,88,83,78,78,82,84,80,80,77,75,83,82,79,78,83,87,81,81,79,77,81,81,79,79,83,87,79,80,78,76,78,80,81,81,85,88,77,78,76,74,77,82,85,86,89,91,78,79,78,77,79,85,90,92,94,96
2016-08-01 23:30:00,79,77,76,76,77,77,73,68,69,74,78,78,77,76,83,75,62,54,60,71,79,79,78,78,84,73,58,50,58,71,80,80,79,79,81,77,69,64,68,76,80,80,80,80,80,83,84,81,80,83,78,82,78,70,76,80,82,80,80,84,76,79,79,75,77,80,81,79,81,84,73,76,78,77,78,79,79,79,83,87,73,75,76,74,78,79,80,82,88,93,76,81,80,74,77,81,84,87,94,100
2016-08-02 00:00:00,76,76,75,75,80,73,69,72,74,73,78,79,79,80,71,63,60,64,69,71,78,80,81,82,64,57,54,61,69,72,77,78,79,80,75,67,63,69,76,77,75,76,76,77,93,84,78,81,84,82,76,76,77,77,80,79,78,80,82,83,77,78,79,79,78,78,78,80,83,83,76,77,77,78,77,78,80,83,86,85,75,75,75,74,80,81,84,89,91,90,76,77,77,77,84,86,90,95,97,95
2016-08-02 00:30:00,80,82,82,81,76,73,73,76,77,74,81,84,84,83,70,65,62,66,70,71,78,80,79,78,66,59,56,61,67,71,78,78,76,75,76,69,65,69,75,77,81,81,79,77,93,85,80,83,85,82,79,79,78,76,81,80,79,80,82,83,79,80,80,79,79,79,79,80,82,82,78,79,79,77,77,78,80,82,84,84,77,77,76,74,78,80,83,87,90,88,78,79,78,77,83,85,89,94,96,95
2016-08-02 01:00:00,85,83,81,80,81,81,82,84,85,87,85,83,82,81,83,83,84,85,86,87,85,84,83,83,85,85,85,86,86,87,84,85,85,85,86,86,86,87,87,87,84,85,86,87,87,87,87,87,87,87,85,84,84,83,86,86,86,86,86,86,86,86,85,85,88,88,88,88,88,88,87,87,87,87,90,90,90,90,90,90,87,87,87,87,91,91,91,91,91,91,87,87,87,87,90,90,90,90,90,90
2016-08-02 02:00:00,88,86,83,81,84,83,82,82,84,84,89,86,84,82,85,82,78,76,78,81,86,85,82,81,84,81,76,74,76,79,85,85,84,83,86,83,81,81,83,84,87,87,87,86,88,88,89,91,93,92,84,81,81,82,86,86,85,84,89,94,83,80,80,81,83,85,84,84,89,93,81,80,80,82,82,84,85,86,91,94,81,82,84,85,83,86,89,91,95,98,84,87,89,89,88,92,95,97,101,104
2016-08-02 02:30:00,97,96,95,94,97,99,95,88,86,90,99,99,98,97,100,99,92,82,79,84,96,96,95,95,93,96,94,87,84,87,91,91,92,92,90,94,96,93,92,94,92,93,94,96,92,96,96,93,94,99,87,87,91,95,97,100,98,94,93,99,92,93,95,97,91,97,100,98,97,99,95,97,96,95,92,97,100,98,97,100,94,96,94,92,100,102,101,96,96,103,94,99,99,99,101,105,105,103,104,111
2016-08-02 03:30:00,68,68,68,68,69,69,68,68,68,69,68,68,68,68,68,68,68,68,68,69,67,67,67,67,68,68,68,68,69,70,67,67,67,67,68,67,67,68,69,70,67,67,67,67,67,67,67,68,69,70,67,67,67,66,66,67,67,67,68,69,68,68,68,68,69,69,69,70,70,71,70,70,70,70,72,72,72,72,73,73,70,71,71,71,73,73,73,73,73,74,70,70,71,71,73,73,73,73,73,73
2016-08-02 04:30:00,72,72,72,72,70,70,71,72,72,73,72,72,72,72,70,70,71,72,72,73,72,72,72,72,70,70,71,72,72,73,72,72,72,72,70,70,71,72,72,73,72,72,72,72,70,70,71,72,72,73,71,71,71,70,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,75,75,75,77,77,77,77,77,78,74,74,75,75,77,77,77,77,77,77
2016-08-02 05:00:00,73,72,72,72,73,73,74,75,75,76,73,72,72,72,73,73,74,75,75,76,73,72,72,72,73,73,74,75,75,76,73,72,72,72,73,73,74,75,75,76,73,72,72,72,73,73,74,75,75,76,73,73,73,72,74,73,73,73,73,74,74,74,74,74,75,74,74,74,74,75,76,76,76,76,76,76,75,75,76,77,76,77,77,77,78,77,77,77,77,78,76,76,77,77,78,78,78,78,78,79
2016-08-02 05:30:00,74,73,73,73,74,74,75,76,76,77,74,73,73,73,74,74,75,76,76,77,74,73,73,73,74,74,75,76,76,77,74,73,73,73,74,74,75,76,76,77,74,73,73,73,74,74,75,76,76,77,74,74,75,75,75,75,75,75,75,75,76,76,76,77,77,77,77,77,77,77,77,78,78,78,80,80,80,80,80,80,77,78,78,78,80,80,80,80,80,80,77,77,78,78,80,80,80,80,80,80
2016-08-02 06:00:00,77,76,75,74,74,74,75,75,76,77,77,76,75,74,74,74,75,76,77,77,77,76,75,74,75,75,75,76,77,78,77,76,75,74,75,75,76,76,77,78,77,76,75,74,75,75,76,77,77,78,76,75,75,74,75,75,75,75,75,75,77,77,76,76,77,77,77,77,77,77,79,79,78,78,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80
2016-08-02 06:30:00,77,76,75,74,75,75,76,77,77,78,77,76,75,74,75,75,76,77,77,78,77,76,75,74,76,76,76,77,77,78,77,76,75,74,76,76,77,77,77,77,77,76,75,74,76,76,77,77,77,77,76,76,76,76,76,76,76,76,76,76,77,77,77,77,78,78,78,78,78,78,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81
2016-08-02 07:00:00,78,77,76,75,75,76,76,77,78,79,78,77,76,75,76,77,77,78,79,79,78,77,76,75,77,78,78,78,79,79,78,77,76,75,78,78,78,79,79,79,78,77,76,75,78,78,79,79,79,79,77,77,77,77,77,77,77,77,77,77,78,78,78,78,79,79,79,79,79,79,80,80,80,80,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82
2016-08-02 07:30:00,79,78,77,76,75,76,76,77,78,79,79,78,77,76,76,77,77,78,79,79,79,78,77,76,77,78,78,78,79,79,79,78,77,76,78,78,78,79,79,79,79,78,77,76,78,78,79,79,79,79,78,77,77,76,79,79,79,79,79,79,79,79,78,78,81,81,81,81,81,81,81,81,80,80,84,84,84,84,84,84,81,81,81,81,84,84,84,84,84,84,81,81,81,81,84,84,84,84,84,84
2016-08-02 08:00:00,78,78,77,77,76,77,78,79,80,82,79,78,77,77,77,78,79,80,81,82,79,78,78,78,78,79,79,80,81,82,79,79,78,78,79,79,80,80,81,82,80,79,78,78,79,80,80,81,81,82,79,78,78,77,79,79,80,81,81,80,80,80,79,79,81,82,82,83,83,82,82,82,81,81,84,84,85,85,85,85,82,82,82,82,85,85,86,86,86,86,82,82,82,82,84,85,85,86,86,85
2016-08-02 08:04:00,82,81,80,79,78,78,78,79,80,82,82,81,80,79,79,79,79,80,81,83,82,81,80,79,81,81,81,81,82,83,82,81,80,79,82,81,81,82,82,84,82,81,80,79,82,82,82,82,83,84,80,80,81,81,81,82,82,82,83,84,82,82,83,83,84,84,84,85,85,86,83,84,85,85,87,87,87,87,88,88,84,84,85,86,88,88,88,88,88,89,83,84,85,86,88,88,88,88,88,88
2016-08-02 09:30:00,84,83,82,81,79,79,79,80,81,83,84,83,82,81,80,80,80,81,82,84,84,83,82,81,82,82,82,82,83,85,84,83,82,81,84,84,84,84,85,86,84,83,82,81,85,85,85,85,86,87,83,83,83,82,82,83,83,83,84,85,84,84,84,84,85,85,85,86,86,87,86,86,86,86,88,88,88,88,89,89,86,87,87,87,89,89,89,89,89,90,86,86,87,87,89,89,89,89,89,89
2016-08-02 10:00:00,85,84,83,82,79,80,81,82,83,85,85,84,83,82,81,81,82,83,84,85,85,84,83,82,82,82,83,84,85,85,85,84,83,82,83,83,84,84,85,86,85,84,83,82,83,84,84,85,85,86,84,83,83,82,82,83,83,83,84,85,85,85,84,84,85,85,85,86,86,87,86,86,86,86,88,88,88,88,89,89,86,86,86,86,89,89,89,89,89,90,86,86,86,86,89,89,89,89,89,89
2016-08-02 10:30:00,84,82,80,79,80,80,81,83,84,86,84,82,81,80,82,82,83,84,85,86,84,83,82,82,84,84,84,85,85,86,83,84,84,84,85,85,85,86,86,86,83,84,85,86,86,86,86,86,86,86,84,84,84,83,85,85,85,85,85,85,85,85,85,85,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,87,88,88,88,90,90,90,90,90,90,87,87,88,88,89,89,89,89,89,89
2016-08-02 11:30:00,85,84,82,82,82,82,82,83,84,86,85,84,82,82,83,83,83,84,85,87,85,84,83,82,85,85,85,85,86,87,86,85,84,84,86,85,85,86,86,88,86,86,85,85,86,86,86,86,87,88,84,84,84,83,86,86,86,86,86,86,85,85,85,85,88,88,88,88,88,88,87,87,87,87,91,91,91,91,91,91,87,88,88,88,91,91,91,91,91,91,87,87,88,88,91,91,91,91,91,91
2016-08-02 12:00:00,87,86,85,84,83,82,81,81,82,84,87,86,85,84,84,83,83,83,83,85,87,86,85,84,85,85,85,85,85,86,87,86,85,84,87,87,87,87,87,88,87,86,85,84,88,88,88,88,88,89,86,86,86,86,86,86,86,86,86,86,87,87,87,87,88,88,88,88,88,88,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91,88,88,89,89,91,91,91,91,91,91
2016-08-02 12:30:00,86,84,82,81,81,82,83,85,87,88,86,84,83,82,83,83,84,85,87,88,86,85,84,83,84,84,85,86,87,88,87,86,85,85,85,85,86,87,87,88,87,87,86,86,86,86,86,87,87,88,86,85,85,84,84,85,85,86,86,87,87,87,86,86,86,86,87,87,88,88,88,88,88,88,88,88,89,89,89,90,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2016-08-02 13:00:00,85,84,82,81,78,79,81,83,86,88,85,84,82,81,80,81,82,84,86,88,86,85,84,83,83,83,84,86,87,88,87,87,86,85,86,86,86,87,87,87,88,88,87,87,87,87,87,87,87,87,85,84,84,83,84,85,85,85,86,87,86,86,85,85,87,87,87,88,88,89,88,88,87,87,90,90,90,90,91,91,88,88,88,88,91,91,91,91,91,92,88,88,88,88,91,91,91,91,91,91
2016-08-02 13:30:00,118,112,117,130,119,121,121,108,118,107,120,111,112,123,121,134,104,127,105,131,121,111,105,106,122,128,108,119,113,127,117,115,112,109,121,120,121,107,124,112,111,121,126,126,119,136,116,132,109,126,122,114,129,114,118,127,124,120,126,126,118,109,125,115,112,125,127,123,125,120,119,111,126,121,110,125,127,121,122,118,119,116,124,122,115,126,121,113,120,126,115,116,117,116,116,125,119,112,125,135
2016-08-02 14:41:00,77,78,79,82,83,84,84,82,81,81,76,75,81,89,77,76,77,79,81,82,76,74,79,88,77,74,74,79,83,83,80,77,79,83,85,79,78,83,86,84,84,83,81,82,93,86,83,88,89,85,76,76,77,77,83,85,86,85,82,81,76,77,78,79,82,84,84,83,80,81,76,77,78,78,82,83,83,83,82,82,77,77,77,76,82,84,87,89,89,89,81,81,81,81,84,88,93,98,100,97
2016-08-02 15:00:00,77,77,75,73,77,79,77,73,72,76,78,78,77,75,78,79,75,69,68,73,78,79,78,77,78,79,75,69,69,74,77,79,78,77,76,79,79,75,76,79,76,78,78,77,74,79,82,82,82,84,79,80,78,75,78,80,80,78,80,84,74,74,75,76,78,81,82,81,83,87,70,70,74,79,74,78,80,79,82,86,72,74,78,82,74,80,84,84,86,90,80,84,85,85,82,89,95,95,96,100
2016-08-02 16:00:00,75,76,75,75,77,76,74,71,70,72,76,78,80,81,69,68,67,67,69,71,74,74,76,78,66,64,64,68,70,71,72,72,74,77,71,68,68,73,75,72,74,74,77,80,78,74,74,79,78,73,76,71,71,74,73,75,78,79,77,75,74,71,74,79,74,75,77,76,75,74,71,70,74,80,75,76,77,76,75,75,70,68,71,76,76,78,81,82,81,80,73,71,72,76,78,83,88,91,90,87
2016-08-02 17:00:00,70,70,69,69,78,77,74,71,70,69,71,71,72,72,71,70,69,69,68,66,71,71,71,71,63,62,63,66,65,64,72,72,72,72,62,60,63,68,68,66,74,74,75,75,65,64,67,73,73,70,69,67,73,82,75,76,76,74,71,70,70,68,72,79,75,75,74,71,69,69,72,69,70,75,73,73,73,71,70,71,72,71,71,73,72,74,76,77,76,77,73,72,72,75,72,77,83,86,86,84
2016-08-02 17:30:00,71,69,71,75,69,65,65,69,70,67,73,72,75,80,62,56,54,59,63,64,75,74,76,81,63,56,52,56,62,65,75,72,73,76,73,65,61,65,70,71,74,70,69,71,83,76,72,75,78,76,75,71,68,69,76,74,73,73,75,76,73,72,72,74,74,73,73,74,76,77,71,71,73,76,73,73,74,77,80,80,71,70,70,73,74,75,79,83,86,86,75,73,71,72,79,80,84,89,92,91
2016-08-02 18:00:00,74,75,73,70,77,71,69,71,71,68,74,75,73,70,68,64,62,65,67,66,71,71,69,68,61,57,56,61,65,64,72,71,71,72,63,59,59,64,68,69,74,75,78,81,70,66,66,71,75,75,71,68,70,75,73,76,78,78,76,73,72,69,71,77,74,75,76,75,73,72,72,70,72,78,74,75,75,74,73,73,72,70,72,77,74,76,78,79,78,78,72,70,72,77,74,79,85,88,87,84
2016-08-02 18:30:00,74,71,71,75,75,68,64,68,71,70,76,74,76,80,69,61,58,64,71,72,76,74,75,78,58,52,51,59,67,70,75,72,73,76,65,60,59,64,69,69,74,72,73,77,85,79,77,79,78,75,76,71,69,71,80,75,75,78,78,74,74,72,73,77,77,74,74,78,79,75,72,71,73,78,74,73,75,80,80,77,72,70,70,74,74,75,79,83,84,82,76,72,71,73,77,81,85,88,89,88
2016-08-02 19:00:00,75,74,73,72,78,76,69,62,63,68,74,74,73,72,81,75,62,51,52,62,75,74,73,73,76,70,59,49,51,62,75,75,74,74,75,73,68,62,64,71,76,76,75,75,79,82,81,79,79,81,77,80,75,67,75,77,76,73,73,77,75,78,77,72,73,75,75,73,75,79,72,74,75,74,72,74,74,75,79,84,71,73,73,70,73,75,77,79,85,90,73,79,76,70,75,79,82,85,90,95
2016-08-02 19:30:00,76,76,77,77,76,74,71,68,68,69,76,76,77,77,80,68,56,53,59,68,76,75,74,74,77,63,48,47,57,69,76,76,75,75,79,70,62,61,68,75,78,78,79,79,86,83,81,81,81,79,79,79,74,68,81,78,75,77,82,83,77,77,75,74,79,76,75,78,82,83,74,73,74,75,76,75,76,80,83,83,73,72,71,72,76,76,79,83,86,86,76,77,75,71,78,80,84,88,90,90
2016-08-02 20:30:00,79,78,77,77,82,77,71,67,68,70,80,79,78,77,85,71,55,51,59,68,80,80,79,78,81,65,48,46,58,72,81,81,80,80,82,71,61,61,70,79,82,82,81,81,89,84,80,81,84,85,82,83,78,73,83,83,80,77,80,85,80,80,79,78,80,81,80,78,81,86,77,76,77,79,77,80,81,81,84,89,76,75,75,75,76,81,85,86,89,93,78,80,78,74,77,84,89,91,93,97
2016-08-02 21:00:00,77,79,80,82,78,72,68,70,72,72,78,80,83,85,69,64,62,67,71,73,77,78,79,80,52,52,57,68,75,75,79,79,78,78,60,59,63,72,78,77,83,83,82,82,87,81,78,80,82,82,81,76,77,80,84,78,79,88,89,80,79,77,79,85,82,77,79,87,88,80,76,75,79,85,82,78,80,87,88,81,76,73,75,80,83,81,83,89,90,85,79,75,76,79,85,86,89,93,94,90
2016-08-02 22:00:00,78,78,79,80,81,76,74,77,80,77,79,80,81,82,74,66,62,66,72,74,79,79,79,79,66,57,52,58,66,71,80,79,78,78,74,65,60,65,73,76,81,81,80,80,92,83,77,80,84,83,81,78,75,73,85,83,82,82,84,85,80,79,79,79,83,82,81,82,84,85,77,78,80,81,81,81,82,84,86,86,77,77,77,78,81,82,85,88,91,90,80,80,79,78,84,86,89,93,96,95
2016-08-02 22:30:00,78,78,79,79,79,81,68,78,78,69,78,80,81,82,75,62,70,66,69,76,78,79,80,81,70,51,66,59,65,80,79,79,80,80,74,64,64,67,73,78,80,81,82,83,85,87,66,80,84,74,81,79,76,75,82,79,79,84,86,83,81,80,79,78,81,78,79,84,86,82,79,79,79,79,81,78,79,84,87,83,76,76,77,77,82,80,82,88,90,87,76,77,78,79,86,84,86,93,96,92
2016-08-02 23:30:00,79,78,78,78,77,76,74,72,72,74,79,79,79,78,78,69,60,59,66,73,79,80,79,78,75,63,52,54,65,75,80,81,80,78,80,72,64,65,72,78,80,81,80,78,91,87,82,81,81,82,78,79,78,77,89,80,76,81,85,82,79,80,80,79,86,79,76,82,86,83,78,79,79,78,81,77,78,84,88,86,77,77,76,74,79,79,82,88,91,91,78,79,78,76,81,84,89,93,96,97
2016-08-03 00:00:00,77,77,76,75,81,69,75,78,67,71,78,78,76,75,83,64,63,67,62,72,79,79,77,75,77,62,55,58,64,75,80,80,79,76,77,74,64,63,76,80,81,81,79,77,83,90,79,74,87,83,77,77,76,74,83,82,79,77,81,86,77,78,78,77,80,80,78,78,82,86,77,78,77,76,76,78,80,81,85,89,76,76,75,73,75,80,84,86,90,93,77,78,77,76,78,84,90,93,96,99
2016-08-03 00:30:00,75,75,75,75,78,75,74,76,76,72,76,77,78,78,78,67,61,64,70,72,78,79,79,80,75,61,52,58,68,74,78,79,79,79,80,69,63,68,75,78,79,78,78,77,90,83,80,82,84,81,76,76,76,76,82,75,74,81,85,83,77,77,78,78,82,76,75,82,85,83,76,76,77,77,82,78,79,84,87,84,75,75,74,74,82,81,83,88,92,90,76,77,77,77,83,84,88,93,98,99
2016-08-03 01:00:00,81,79,77,76,78,79,79,80,81,82,81,79,78,77,80,80,80,81,82,82,83,81,80,79,81,81,81,82,82,82,84,84,83,82,82,82,82,82,82,82,85,85,85,84,83,83,82,82,82,82,81,80,80,82,80,80,81,81,82,81,82,81,82,83,82,83,83,84,84,83,84,83,84,85,85,85,86,86,86,86,84,84,85,86,86,87,87,87,87,86,84,83,85,86,86,87,87,87,86,85
2016-08-03 01:30:00,78,76,78,82,82,78,77,80,80,78,80,78,80,84,77,72,70,74,77,76,82,78,77,80,72,66,64,69,74,76,83,79,77,79,79,72,68,72,77,78,85,81,79,81,94,85,79,80,83,81,77,75,76,78,88,83,81,86,88,85,76,74,75,77,84,78,77,82,86,86,75,74,76,77,83,77,75,81,86,87,74,75,77,79,86,81,81,87,91,89,77,79,81,81,86,84,88,97,102,97
2016-08-03 02:00:00,82,81,79,79,84,84,83,82,82,82,81,80,80,79,85,78,73,75,81,85,83,83,83,82,81,73,65,69,80,86,84,84,84,83,86,79,72,73,80,85,82,82,82,82,96,91,85,81,82,83,82,82,80,77,86,83,82,85,89,91,83,83,82,80,85,85,86,87,88,88,80,81,81,80,85,86,88,89,89,88,80,82,82,81,87,86,86,90,95,94,84,85,85,84,89,85,84,92,103,105
2016-08-03 02:30:00,87,86,92,91,90,93,93,89,86,89,85,85,92,92,86,90,88,80,77,84,87,87,94,94,89,93,91,81,79,88,88,87,93,93,92,98,96,88,88,97,87,85,91,90,88,96,96,90,91,100,85,88,94,98,98,100,98,96,97,102,88,90,94,97,100,99,95,91,94,100,90,90,92,93,97,94,88,84,89,97,89,89,90,92,95,93,89,88,95,103,89,91,95,98,95,97,98,101,109,115
2016-08-03 03:00:00,116,139,144,120,129,146,131,134,146,147,101,130,171,125,129,154,138,142,143,150,138,124,144,131,133,120,147,137,135,132,164,130,119,127,127,131,121,159,111,155,134,139,159,125,134,152,137,135,153,155,113,141,136,141,121,144,169,126,140,139,140,123,138,134,122,129,145,118,144,148,131,138,139,135,141,132,131,113,136,142,146,124,158,128,142,137,138,134,140,140,122,141,134,140,116,117,122,141,141,136
2016-08-03 04:00:00,67,67,67,67,67,67,68,69,69,70,67,67,67,67,67,67,68,69,69,70,66,66,66,66,67,67,68,69,69,70,66,65,65,65,67,67,68,69,69,70,66,65,65,65,67,67,68,69,69,70,66,66,66,65,66,66,67,68,69,70,68,67,67,67,69,69,70,71,71,72,69,70,70,70,73,73,73,73,74,74,70,70,71,71,76,76,75,75,74,74,70,71,71,71,76,75,75,74,74,73
2016-08-03 04:30:00,71,71,71,71,70,70,70,71,71,72,71,71,70,70,70,70,70,71,71,72,70,70,69,69,70,70,70,71,71,72,70,69,69,68,70,70,70,71,71,72,70,69,68,68,70,70,70,71,71,72,69,69,68,68,68,69,69,70,71,72,71,70,70,70,71,71,72,73,73,74,73,72,72,72,74,74,74,75,76,77,73,73,73,73,75,75,76,76,77,77,73,74,74,73,75,75,75,76,76,76
2016-08-03 05:30:00,72,72,71,71,72,72,73,74,74,75,72,71,71,71,72,72,73,74,74,75,71,71,71,70,72,72,73,74,74,75,71,71,70,70,72,72,73,74,74,75,71,70,70,70,72,72,73,74,74,75,71,71,71,70,71,72,72,72,73,74,73,72,72,72,74,74,74,75,75,76,74,75,75,75,77,77,77,77,78,78,75,75,76,76,78,78,78,78,78,79,75,76,76,76,78,78,78,78,78,78
2016-08-03 06:30:00,74,73,73,73,74,74,75,76,76,77,74,74,73,73,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,74,74,74,74,75,76,76,77,74,74,75,75,73,74,74,74,75,76,76,76,76,77,76,76,76,77,77,78,77,78,78,78,79,79,79,79,80,80,77,78,78,78,80,80,80,80,80,81,77,77,78,78,80,80,80,80,80,80
2016-08-03 07:00:00,76,75,74,73,73,74,74,75,76,77,76,75,74,73,74,75,75,76,77,77,76,75,74,73,75,76,76,76,77,77,76,75,74,73,76,76,76,77,77,77,76,75,74,73,76,76,77,77,77,77,75,75,75,74,74,75,75,75,76,77,76,76,76,76,77,77,77,78,78,79,78,78,78,78,80,80,80,80,81,81,78,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2016-08-03 07:30:00,77,76,75,74,73,74,74,75,76,77,77,76,75,74,74,75,75,76,77,77,77,76,75,74,75,76,76,76,77,77,77,76,75,74,76,76,76,77,77,77,77,76,75,74,76,76,77,77,77,77,76,76,77,77,75,76,76,76,77,78,78,78,78,79,78,78,78,79,79,80,79,80,80,80,81,81,81,81,82,82,79,80,80,80,82,82,82,82,82,83,79,79,80,80,82,82,82,82,82,82
2016-08-03 08:30:00,77,76,75,75,75,76,76,77,78,79,78,77,76,76,76,77,77,78,79,79,78,78,77,77,77,78,78,78,79,79,79,78,78,77,78,78,78,79,79,79,79,79,78,78,78,78,79,79,79,79,78,78,78,78,77,78,78,78,78,78,79,79,79,79,79,79,79,79,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,81,81,80,80
2016-08-03 09:30:00,81,80,79,78,76,77,77,78,79,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,78,79,79,79,80,80,81,80,79,78,79,79,79,80,80,80,81,80,79,78,79,79,80,80,80,80,79,79,80,80,79,79,80,80,79,78,81,81,81,82,81,82,82,82,82,81,82,83,83,83,84,84,84,85,84,83,82,83,83,83,85,85,85,85,85,84,82,82,83,83,84,84,85,85,84,84
2016-08-03 10:30:00,81,80,78,78,77,78,78,79,80,81,81,80,79,79,78,79,79,80,81,81,80,80,80,80,79,80,80,80,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,81,80,80,81,81,81,81,81,81,81,80,80,80,81,81,80,79,82,82,82,82,82,83,83,83,83,82,84,84,84,84,85,85,85,86,85,84,84,85,85,85,86,86,86,86,86,85,84,84,85,85,85,85,86,86,85,85
2016-08-03 11:30:00,83,83,84,84,84,83,82,81,80,80,83,84,84,84,84,83,82,82,81,82,84,84,84,85,85,84,83,83,83,83,84,84,85,85,86,85,85,84,84,85,84,85,85,85,87,86,86,85,85,86,86,86,85,84,83,83,83,84,84,84,86,86,86,86,84,85,85,85,86,86,85,86,87,88,86,86,86,87,87,88,83,85,87,88,86,86,87,87,87,88,82,84,86,87,86,86,86,87,87,87
2016-08-03 12:30:00,84,82,80,79,79,80,81,82,83,85,84,82,81,80,80,81,82,83,84,85,83,82,82,81,81,82,82,83,84,85,83,83,83,83,82,82,83,83,84,85,83,83,84,84,82,83,83,84,84,85,83,82,82,81,84,84,83,83,83,82,84,84,83,83,86,86,86,85,85,84,86,86,85,85,89,88,88,88,87,87,86,86,86,86,89,89,89,89,88,88,86,86,86,86,89,89,88,88,88,87
2016-08-03 12:45:00,84,82,80,79,78,78,79,81,82,84,84,82,81,79,80,80,81,82,83,84,84,83,81,81,82,82,83,83,84,85,84,83,83,82,85,85,85,85,85,86,85,84,83,83,86,86,86,86,86,86,84,83,83,82,84,84,85,86,86,85,85,85,84,84,86,87,87,88,88,87,86,86,86,86,88,89,89,90,90,89,86,86,86,86,89,89,90,90,90,90,86,86,86,86,88,88,89,89,89,89
2016-08-03 13:30:00,111,117,130,118,142,126,127,135,132,110,118,109,117,114,123,119,117,121,117,115,123,123,125,104,116,122,116,118,110,122,121,130,133,108,124,130,121,127,113,124,126,104,116,130,121,124,116,132,116,123,127,126,129,122,117,123,119,131,117,123,122,123,126,123,116,120,115,127,113,118,118,120,117,116,119,122,116,130,119,124,122,124,113,112,110,112,108,124,117,124,125,132,117,121,118,121,116,133,125,133
2016-08-03 14:00:00,91,92,94,96,98,97,96,94,91,90,92,93,96,98,97,94,89,87,86,88,91,92,96,99,92,89,85,84,86,90,90,90,94,97,93,90,88,89,91,92,88,89,92,95,98,97,95,96,96,93,91,88,85,82,88,89,90,90,90,91,90,90,90,90,93,93,93,92,91,90,88,91,93,95,96,96,96,95,94,93,90,91,93,93,95,96,97,99,100,100,96,95,94,94,100,100,101,104,106,106
2016-08-03 14:30:00,84,85,86,87,86,85,83,81,80,80,84,86,89,90,81,81,80,80,80,80,81,83,84,84,78,78,78,79,80,80,81,81,81,81,78,79,79,80,81,81,84,84,84,83,80,81,81,82,82,81,82,78,78,82,79,82,85,85,82,80,84,80,81,85,80,81,83,81,79,79,84,80,81,85,81,82,82,80,79,80,83,79,80,84,83,84,85,86,86,86,84,81,83,87,86,89,93,96,97,95
2016-08-03 15:30:00,68,71,72,73,71,71,71,71,68,65,68,70,72,72,70,73,73,70,66,64,73,73,72,70,68,71,72,69,66,67,75,73,69,66,65,69,70,68,69,72,75,71,65,60,62,67,69,68,71,76,70,80,81,72,78,71,67,71,73,71,71,81,81,73,81,74,70,72,73,71,68,76,77,71,80,74,71,73,74,74,68,74,75,72,77,74,72,74,77,80,72,75,78,77,80,79,78,78,80,83
2016-08-03 16:00:00,72,69,69,73,78,74,71,71,69,65,74,72,74,78,69,65,63,65,66,64,74,72,73,76,60,55,55,60,64,65,73,70,71,74,66,61,59,64,68,68,72,70,71,75,80,74,69,71,73,71,72,70,71,74,72,72,76,79,76,71,72,69,70,73,72,72,73,76,74,70,71,68,68,71,73,71,72,74,73,71,71,69,69,72,74,73,75,79,80,77,72,70,71,74,77,77,81,89,90,85
2016-08-03 16:30:00,67,68,70,72,77,76,73,69,66,65,68,70,73,75,67,66,65,65,65,64,69,70,71,72,56,55,57,62,64,64,71,71,70,70,61,58,60,67,69,68,73,73,72,72,74,70,70,75,75,70,69,67,70,75,72,73,75,75,75,73,70,67,69,74,72,72,72,72,72,72,70,67,68,73,72,72,71,71,71,72,70,67,69,74,72,73,75,76,76,76,70,69,71,76,74,77,82,85,86,84
2016-08-03 17:30:00,73,72,71,70,71,69,66,64,63,65,72,72,71,70,76,65,52,49,56,64,72,72,71,70,77,62,47,45,54,65,72,72,71,70,76,67,58,58,64,70,72,72,71,71,77,75,74,75,77,76,76,73,69,69,76,73,70,70,73,74,73,70,70,73,76,74,73,75,78,79,69,66,68,73,71,71,73,76,79,79,69,67,67,68,69,72,76,80,83,83,73,76,73,68,75,79,85,90,92,91
2016-08-03 18:30:00,73,73,74,74,73,72,71,70,69,68,73,73,74,74,74,65,57,57,62,67,73,72,71,71,70,59,48,49,60,68,73,73,72,72,75,66,58,58,65,71,75,75,76,76,85,80,74,72,72,74,75,73,68,65,76,75,74,76,78,78,73,74,72,70,74,74,74,75,77,78,71,73,73,72,74,74,74,76,78,78,71,72,71,69,76,76,77,80,82,82,74,74,72,70,79,80,82,85,87,87
2016-08-03 19:00:00,73,73,74,75,73,73,74,71,62,53,73,74,76,78,72,73,75,71,60,52,74,75,77,78,74,75,77,75,67,60,75,75,75,75,75,76,78,78,74,70,75,74,72,72,75,74,76,79,77,75,76,76,76,76,73,74,75,76,78,79,73,72,73,73,73,73,74,75,77,79,69,69,70,71,73,73,73,74,77,80,69,70,73,74,75,75,75,77,80,83,73,75,78,80,77,78,79,81,84,88
2016-08-03 19:30:00,76,77,78,79,75,71,69,73,74,70,79,78,78,77,64,61,62,68,71,69,77,75,72,70,54,52,55,64,70,71,75,74,73,73,60,58,62,69,74,74,75,78,80,82,75,72,73,78,80,77,74,70,72,77,79,76,77,80,80,76,75,72,75,80,77,75,76,80,80,76,75,72,74,79,76,74,76,80,81,78,74,71,72,76,77,76,78,84,85,81,75,72,73,78,81,80,83,89,90,86
2016-08-03 20:00:00,76,76,75,75,85,78,73,72,73,71,76,76,78,79,73,66,63,65,68,69,76,75,77,79,54,53,57,66,72,72,76,76,78,80,60,58,62,70,76,76,77,78,81,84,80,74,71,73,76,78,78,75,77,82,76,78,82,84,85,83,78,74,76,80,78,79,80,81,82,81,78,74,75,79,79,79,80,80,80,81,78,74,75,79,80,81,83,84,84,84,78,75,77,81,81,84,88,92,92,90
2016-08-03 21:00:00,80,79,79,78,80,81,79,71,61,58,79,79,79,79,76,76,70,60,51,53,80,80,81,81,82,80,73,62,54,57,80,81,82,83,83,83,81,74,68,68,81,82,83,84,70,74,80,83,83,83,82,82,82,82,79,81,82,82,82,83,79,78,79,79,80,82,84,85,85,86,75,75,76,77,76,79,81,83,84,85,75,76,79,80,75,78,82,84,86,88,79,81,84,86,81,84,89,92,93,95
2016-08-03 21:30:00,79,79,80,80,81,75,72,75,77,75,79,81,82,83,80,71,65,68,72,74,79,80,80,81,70,60,54,58,65,70,80,80,80,80,73,63,57,62,70,73,80,81,82,82,91,81,75,79,85,86,83,78,76,78,85,83,82,82,84,85,84,80,79,81,83,82,81,82,84,85,83,79,79,81,81,81,82,84,86,86,81,77,76,79,81,82,85,88,91,90,81,78,79,81,84,86,89,93,96,95
2016-08-03 22:30:00,79,79,79,79,81,78,75,75,76,77,80,81,81,81,76,71,64,63,67,72,81,80,79,78,71,63,56,56,63,71,81,80,78,77,77,69,62,63,70,77,83,81,80,79,90,82,75,74,80,83,80,79,76,74,83,82,80,81,83,85,81,81,79,77,81,80,80,81,84,85,81,81,79,77,79,79,81,84,86,86,79,79,77,75,80,81,84,88,91,90,80,81,80,78,83,85,89,93,96,95
2016-08-03 23:00:00,81,81,80,80,78,78,74,69,70,75,81,81,80,80,84,76,63,55,61,72,80,79,77,76,85,74,59,51,59,72,80,78,77,77,82,78,70,65,69,77,80,81,81,80,81,84,85,82,81,84,81,82,77,71,85,84,79,77,82,88,79,79,78,77,82,81,79,78,83,88,77,76,77,79,78,79,80,80,85,90,76,75,75,75,76,80,83,85,89,94,79,81,79,75,78,84,88,90,94,98
2016-08-03 23:30:00,78,76,76,76,77,75,72,69,69,71,79,79,77,76,82,71,59,55,62,70,81,81,79,77,84,69,54,52,61,72,81,81,79,76,85,76,67,66,73,78,80,81,79,76,86,84,83,84,86,85,80,83,78,70,81,83,83,81,82,85,78,81,80,76,79,81,81,80,83,86,75,77,78,77,77,79,79,81,86,91,75,77,77,74,78,80,81,84,92,96,77,83,80,74,82,84,86,90,96,101
2016-08-04 00:00:00,76,76,77,77,79,75,72,72,74,76,76,77,77,78,75,69,62,62,66,71,77,76,75,75,70,63,57,57,64,72,78,77,76,76,77,71,66,67,74,79,79,80,80,80,91,85,80,81,85,86,77,77,76,74,86,83,80,81,83,84,77,78,78,77,82,80,78,80,84,84,77,78,77,76,78,77,78,82,86,86,76,76,75,73,77,77,80,85,90,90,77,78,77,76,80,81,85,91,96,96
2016-08-04 00:30:00,77,78,77,76,78,81,81,74,66,63,77,78,79,79,72,75,75,68,61,61,78,78,80,81,76,78,76,69,62,61,78,78,79,80,80,81,81,77,71,69,78,77,78,79,71,75,80,82,82,82,77,78,78,78,76,78,80,81,81,82,75,75,76,77,75,77,79,80,80,82,73,74,75,77,76,77,79,80,82,85,72,75,77,79,78,80,82,83,86,90,75,79,82,84,81,84,86,89,91,96
2016-08-04 01:30:00,80,80,81,81,79,79,78,78,79,80,80,80,81,81,83,75,69,69,75,81,79,79,78,78,84,75,65,65,73,80,80,79,79,79,87,81,75,74,78,81,81,82,83,84,90,90,88,86,84,82,84,84,78,72,82,82,81,81,86,91,81,81,80,79,81,81,80,80,85,90,77,77,80,83,79,81,81,81,86,90,76,77,79,81,80,83,85,85,89,94,79,83,83,81,83,88,91,92,96,99
2016-08-04 02:00:00,84,83,83,82,92,86,81,82,86,88,84,85,85,85,92,86,81,81,85,87,85,86,87,88,88,84,81,80,83,85,84,86,87,89,86,86,85,85,86,86,83,85,87,89,88,89,91,91,90,90,82,88,87,83,87,88,87,84,87,92,80,85,88,87,88,89,87,85,88,93,78,81,86,88,89,89,87,87,92,96,79,82,85,85,89,90,90,91,98,102,83,89,89,85,89,92,94,97,104,109
2016-08-04 02:30:00,89,86,89,93,88,90,89,87,89,94,89,88,90,93,92,91,86,81,83,89,92,95,97,97,94,90,83,77,80,87,92,97,98,94,105,102,96,92,96,103,89,94,92,85,98,96,92,91,96,103,93,82,96,100,104,97,90,88,92,97,102,93,99,94,102,98,94,95,100,102,100,92,96,88,95,94,94,98,102,103,95,86,94,90,93,94,96,100,105,106,100,96,101,91,100,101,102,105,109,111
2016-08-04 03:00:00,108,133,136,166,125,127,130,115,124,126,108,124,139,138,150,128,125,163,158,139,141,127,164,137,127,121,119,157,149,148,140,130,153,145,136,155,156,146,144,158,132,146,126,146,126,132,146,132,150,149,138,116,147,147,160,113,151,149,138,137,136,144,170,139,139,126,150,155,143,124,132,127,126,145,153,160,152,151,145,109,141,153,146,121,138,143,129,124,150,136,126,130,115,150,145,143,145,118,143,139
2016-08-04 03:30:00,65,65,65,65,66,66,67,67,67,67,65,65,65,65,66,66,66,67,67,68,65,65,64,64,65,65,66,67,67,68,65,64,64,64,65,65,66,67,67,68,65,64,64,64,65,65,66,67,67,68,64,63,63,62,63,64,64,65,66,67,65,65,64,64,66,66,67,68,68,69,67,67,66,66,69,69,69,70,71,72,67,67,67,67,70,70,71,71,72,72,67,67,67,67,70,70,70,71,71,71
2016-08-04 04:00:00,68,68,68,68,68,68,69,69,69,69,68,68,68,68,68,68,68,69,69,70,68,68,68,68,67,67,68,69,69,70,68,68,68,68,67,67,68,69,69,70,68,68,68,68,67,67,68,69,69,70,68,67,66,66,65,66,66,67,68,69,69,69,68,67,68,68,69,70,70,71,71,70,70,69,71,71,71,72,73,74,71,71,71,70,72,72,73,73,74,74,71,71,71,70,72,72,72,73,73,73
2016-08-04 04:30:00,70,71,71,71,70,70,70,71,71,71,70,71,71,71,70,70,71,71,71,72,70,71,71,71,71,71,71,71,72,72,70,71,71,71,71,71,71,72,72,72,70,71,71,71,71,71,71,72,72,73,70,70,71,71,69,69,69,70,70,70,72,72,72,73,71,71,71,72,72,73,73,74,74,74,73,74,74,74,75,75,73,74,74,74,74,75,75,75,76,76,73,73,74,74,74,74,74,75,75,75
2016-08-04 05:00:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,71,72,72,73,72,72,72,72,73,73,73,73,74,73,73,73,73,73,74,74,75,75,75,75,74,74,74,74,75,74,75,75,75,76,75,75,75,75,76,74,74,75,75,76,76,75,75,76,77
2016-08-04 05:30:00,75,74,74,73,73,73,73,74,74,74,75,74,74,73,73,73,74,74,74,75,75,74,74,73,74,74,74,74,75,75,75,74,74,73,74,74,74,75,75,75,75,74,74,73,74,74,74,75,75,76,73,73,73,73,73,74,74,75,75,76,74,74,74,74,74,75,75,75,76,76,76,76,76,76,76,76,76,77,77,77,76,76,76,76,78,78,78,78,78,78,76,76,76,76,79,79,79,78,78,78
2016-08-04 06:30:00,75,75,74,74,74,74,74,75,75,75,76,75,74,74,74,74,75,75,75,76,76,75,75,75,75,75,75,75,76,76,76,76,75,75,75,75,75,76,76,76,77,76,75,75,75,75,75,76,76,77,76,75,75,74,75,75,75,75,75,75,77,77,76,76,77,77,77,77,77,77,79,79,78,78,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80
2016-08-04 07:00:00,79,78,77,76,75,75,75,76,76,76,79,78,77,76,75,75,76,76,76,77,79,78,77,76,76,76,76,76,77,77,79,78,77,76,76,76,76,77,77,77,79,78,77,76,76,76,76,77,77,78,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,78,78,78,78,80,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,79,79,80,80,80,80,80,80,79,79,78,78
2016-08-04 07:30:00,79,79,78,77,75,75,76,76,77,78,80,79,78,77,75,75,76,77,78,78,80,79,78,78,76,76,76,77,78,79,80,80,79,78,76,76,77,77,78,79,81,80,79,78,76,76,77,78,78,79,79,78,77,77,76,76,77,77,77,77,81,80,79,78,79,79,79,79,79,79,83,82,81,80,82,82,82,82,81,81,83,82,82,81,83,83,83,83,82,82,83,82,82,81,83,83,83,82,82,81
2016-08-04 08:00:00,79,78,77,76,77,78,78,79,80,81,79,78,77,76,78,79,79,80,81,81,81,79,78,77,79,80,80,80,81,81,82,81,79,78,80,80,80,81,81,81,83,81,80,79,80,80,81,81,81,81,81,81,81,81,82,81,81,80,80,81,82,82,82,82,83,83,82,82,82,82,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,83,83,82,82,82,82
2016-08-04 08:04:00,80,79,79,78,77,78,79,80,81,82,81,80,80,79,78,79,80,81,82,83,82,81,81,81,80,81,81,82,83,84,83,83,83,83,82,83,83,84,85,85,84,84,84,84,84,84,84,85,86,86,83,82,82,81,82,83,83,84,84,85,84,84,83,83,84,84,85,85,86,86,86,86,85,85,86,86,86,86,87,87,86,86,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86,85,85
2016-08-04 09:30:00,82,81,79,78,79,80,81,82,83,85,82,81,80,79,81,81,82,83,84,85,83,82,81,81,82,82,83,84,85,85,83,83,83,83,83,83,84,84,85,86,84,84,84,84,83,84,84,85,85,86,84,83,83,82,84,84,84,84,84,84,85,85,84,84,86,86,86,86,86,86,87,87,86,86,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89
2016-08-04 10:00:00,84,82,80,79,79,80,81,82,83,84,84,82,81,80,80,81,82,83,84,85,86,84,83,82,82,83,83,84,85,86,87,87,86,85,84,85,85,86,87,87,88,88,88,87,86,86,86,87,88,88,84,84,84,83,85,85,85,85,85,85,85,85,85,85,87,87,87,87,87,87,87,87,87,87,90,90,90,90,90,90,87,88,88,88,90,90,90,90,90,90,87,87,88,88,90,90,90,90,90,90
2016-08-04 10:30:00,84,82,80,79,79,79,80,82,83,84,84,82,81,80,81,81,82,83,84,85,86,84,83,82,83,83,84,85,86,87,87,87,86,85,85,86,86,87,88,88,88,88,88,87,87,87,87,88,89,89,85,85,86,86,84,85,85,85,86,87,87,87,87,88,87,87,87,88,88,89,88,89,89,89,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2016-08-04 12:00:00,83,81,80,80,84,85,86,88,89,90,83,82,81,81,85,85,87,88,90,90,85,84,83,83,85,86,88,89,90,90,86,86,86,86,86,87,88,89,90,90,87,88,88,88,87,87,88,90,90,90,86,86,86,85,86,86,86,87,87,87,87,87,87,87,88,88,88,89,89,90,89,89,89,89,90,91,91,91,92,92,89,90,90,90,91,92,92,92,93,93,89,89,90,90,91,91,91,92,92,92
2016-08-04 12:30:00,84,82,80,79,84,85,86,88,89,90,85,83,81,80,85,85,87,88,90,90,86,85,83,82,85,86,88,89,90,90,88,87,86,85,86,87,88,89,90,90,89,88,88,87,87,87,88,90,90,90,87,87,87,86,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,90,90,90,90,93,93,93,93,93,93,90,91,91,91,93,93,93,93,93,93,90,90,91,91,93,93,93,93,93,93
2016-08-04 13:00:00,89,88,87,86,81,81,80,80,82,85,89,88,87,86,82,82,82,82,84,86,89,88,87,86,87,87,87,87,88,89,89,88,87,86,90,90,90,90,90,90,89,88,87,86,90,90,90,89,89,89,88,87,87,86,88,88,88,88,88,88,89,89,88,88,90,90,90,90,90,90,90,90,90,90,93,93,93,93,93,93,90,90,90,90,93,93,93,93,93,93,90,90,90,90,93,93,93,93,93,93
2016-08-04 13:30:00,129,128,116,132,124,126,123,116,113,117,125,125,115,133,115,125,131,128,122,121,121,122,112,129,126,124,119,116,120,126,125,127,115,130,136,126,113,108,115,125,133,136,123,136,126,129,130,129,129,127,127,130,128,123,139,115,123,138,122,112,119,117,124,131,133,115,122,134,124,119,124,127,126,122,125,115,118,124,119,120,126,132,128,118,124,121,121,119,118,121,116,117,123,127,129,132,128,123,126,129
2016-08-04 14:30:00,86,86,89,91,88,88,86,84,82,81,86,85,89,93,83,82,81,81,81,81,88,85,86,90,82,81,80,80,82,83,91,88,86,89,87,85,83,84,85,85,91,88,85,87,92,90,87,87,89,88,86,87,86,85,85,87,88,86,84,83,86,88,87,86,82,85,87,86,84,83,86,87,86,85,82,84,87,88,87,85,86,87,85,83,86,88,92,94,94,91,89,90,89,88,94,96,99,102,102,100
2016-08-04 15:00:00,80,79,79,79,78,81,83,80,74,70,79,79,79,79,76,80,83,80,72,68,80,79,79,79,77,81,84,82,76,73,80,80,80,80,78,81,83,83,80,78,81,81,80,80,77,79,81,81,81,80,81,79,77,76,79,78,77,77,77,78,79,79,78,78,80,80,79,80,81,83,77,79,80,81,75,76,77,79,82,85,77,80,82,84,75,76,79,82,86,90,79,82,85,87,82,84,87,92,96,100
2016-08-04 15:30:00,76,75,74,73,81,78,74,71,70,70,75,75,74,73,83,77,69,64,65,67,75,75,75,74,82,74,66,62,63,67,76,76,76,75,81,76,70,69,72,74,76,76,76,76,83,79,77,79,83,83,77,79,75,71,77,77,74,72,75,79,75,76,76,76,75,76,75,73,75,78,73,72,75,77,74,77,77,76,78,80,74,74,74,74,74,79,83,83,85,88,79,81,79,75,76,83,89,92,94,97
2016-08-04 16:30:00,72,71,70,69,74,72,69,67,65,65,73,72,71,71,82,71,59,55,60,65,74,73,73,72,84,71,56,53,61,69,74,73,73,72,79,72,65,65,71,74,73,73,72,72,72,73,74,78,80,78,73,76,74,71,76,73,70,72,76,78,70,71,72,72,74,72,71,74,78,79,68,68,70,73,72,72,73,77,82,82,71,71,73,74,73,75,78,83,87,88,76,79,77,75,77,80,84,89,93,93
2016-08-04 17:30:00,74,71,71,75,76,71,66,66,70,72,72,70,72,76,72,65,57,56,62,67,74,71,72,76,65,59,52,52,58,65,76,73,74,77,70,66,62,62,66,69,72,70,71,75,81,80,78,77,76,74,75,72,69,67,77,75,74,74,76,77,72,72,72,72,73,72,72,73,76,76,69,71,72,73,70,70,72,75,77,78,69,69,69,69,71,73,76,80,83,83,72,72,70,70,77,79,82,87,90,89
2016-08-04 18:30:00,75,74,73,72,72,73,73,68,61,58,74,73,73,72,74,75,70,59,51,53,74,73,73,73,74,75,70,58,51,57,74,74,74,74,71,76,76,68,64,68,74,74,75,75,67,76,81,78,76,79,73,72,74,77,74,74,74,75,77,78,74,72,72,72,74,75,75,76,77,78,74,73,70,68,75,75,76,77,78,79,73,75,73,71,74,76,78,80,83,84,72,77,79,78,74,77,80,84,88,91
2016-08-04 19:04:00,78,77,75,74,77,76,69,61,60,66,77,77,76,76,80,75,63,51,50,60,77,77,77,77,80,75,64,53,52,62,78,78,79,79,78,78,74,68,67,73,78,79,80,80,76,81,83,82,82,84,80,80,78,76,80,80,78,77,80,84,78,78,76,74,77,79,78,77,80,84,76,76,74,72,75,78,79,78,82,86,76,76,75,73,75,79,82,82,85,90,78,79,79,77,77,83,87,87,90,94
2016-08-04 19:30:00,77,76,75,74,75,75,71,65,65,70,76,76,75,74,79,70,57,51,57,69,77,76,75,75,82,70,54,48,58,72,77,77,76,76,82,75,66,62,68,77,78,78,77,77,80,81,79,77,78,81,79,80,75,70,83,82,78,76,80,84,76,75,73,72,80,80,78,77,81,85,74,72,73,75,77,79,79,80,83,87,75,75,76,77,76,80,83,84,88,91,79,82,81,77,79,84,87,88,92,95
2016-08-04 21:00:00,82,81,79,78,81,79,74,67,66,71,81,81,80,80,86,80,66,52,51,63,81,81,81,81,84,80,65,49,48,63,82,82,83,83,80,82,75,64,64,75,82,83,84,84,77,86,88,82,83,89,80,84,82,78,77,81,83,81,83,87,81,85,84,80,78,81,83,81,82,86,79,83,83,79,78,82,84,82,84,87,77,81,80,75,79,83,85,85,87,92,77,82,82,78,79,84,88,89,92,98
2016-08-04 22:00:00,79,78,78,78,86,81,77,78,78,76,80,80,81,81,75,69,67,71,74,74,81,82,83,83,60,57,60,70,77,77,82,82,82,83,69,64,65,73,80,80,82,81,81,81,92,82,74,75,79,81,84,82,80,78,90,82,82,89,88,79,83,81,80,78,87,81,81,88,87,79,81,81,80,80,85,80,81,88,87,81,79,81,82,83,84,82,84,90,90,85,80,82,84,86,86,86,89,93,94,91
2016-08-04 22:30:00,81,81,79,77,85,83,81,80,81,83,82,83,82,80,84,75,67,67,76,85,83,84,83,82,78,67,58,61,74,86,83,84,83,82,81,74,68,71,80,86,84,84,82,81,89,87,85,85,87,86,84,77,75,79,85,84,84,85,86,86,84,80,79,82,85,84,84,86,88,88,83,80,80,82,85,85,86,88,91,92,81,80,79,79,86,86,88,92,95,96,82,82,81,80,88,89,92,96,99,100
2016-08-04 23:00:00,87,86,84,84,100,87,71,82,102,87,88,87,87,89,93,60,67,99,103,101,85,82,83,87,82,53,82,117,103,106,84,79,82,88,85,72,93,119,116,116,86,81,86,94,90,85,87,108,135,135,89,93,79,79,88,86,80,86,116,144,80,82,74,80,81,83,88,106,137,152,84,83,81,95,93,85,83,100,128,140,75,73,73,89,101,104,119,147,169,164,74,75,73,87,111,115,129,150,168,168
2016-08-04 23:30:00,82,97,83,76,73,87,118,131,106,81,95,90,77,75,85,80,85,85,70,65,109,76,72,85,82,85,82,74,71,73,96,71,83,86,84,117,121,101,95,86,67,72,98,74,111,147,135,102,100,92,81,81,86,84,151,145,96,97,96,83,78,77,84,85,140,135,91,89,84,70,78,76,82,83,128,128,94,90,83,71,82,81,84,80,94,98,80,78,72,66,86,89,89,81,79,86,81,81,77,76
2016-08-05 00:30:00,83,110,102,73,89,86,75,83,75,85,116,91,86,81,77,78,72,91,82,90,145,108,94,98,101,94,71,82,63,73,120,99,98,142,140,130,96,96,64,75,130,126,91,119,122,126,106,115,79,82,105,85,61,126,117,140,116,75,85,110,83,87,82,97,125,156,141,95,78,82,76,85,83,74,152,157,130,91,80,88,96,84,78,83,125,116,94,77,80,91,109,82,95,93,77,86,99,103,97,93
2016-08-05 01:00:00,93,81,86,78,108,92,110,77,83,107,90,89,98,85,100,73,85,78,88,114,98,91,98,88,88,78,85,75,89,121,94,75,89,98,100,94,107,94,127,134,108,86,113,146,115,92,110,102,152,111,107,93,87,125,132,105,77,100,115,89,88,77,78,118,127,109,87,112,130,106,96,82,80,112,148,131,99,110,126,109,108,93,89,112,115,109,86,102,129,128,101,87,89,107,77,90,86,110,138,133
2016-08-05 01:30:00,98,91,78,79,95,98,92,83,78,75,91,94,83,77,94,106,99,84,79,75,85,87,87,88,95,109,95,76,74,71,90,85,84,90,91,105,89,73,79,72,99,90,79,81,88,105,92,82,94,82,96,86,85,92,94,105,100,88,87,85,94,85,84,91,89,107,108,97,92,88,90,83,83,89,81,102,109,100,90,82,87,83,83,88,81,100,106,100,91,79,87,85,85,88,92,103,105,104,103,93
2016-08-05 02:00:00,90,100,96,105,111,98,92,101,110,108,90,97,94,105,112,103,90,83,93,107,96,103,98,106,101,102,93,83,90,106,103,114,103,104,99,100,99,97,99,104,106,121,105,98,106,101,102,109,108,103,99,110,110,103,94,91,99,113,116,106,100,111,115,112,90,90,101,114,114,100,93,101,106,106,93,94,102,111,109,99,88,90,92,94,102,102,105,108,108,107,97,94,92,92,105,109,112,112,113,117
2016-08-05 03:00:00,137,144,139,153,143,145,161,158,149,159,133,165,145,164,145,149,185,137,162,145,173,178,146,173,152,168,158,146,138,169,174,189,169,144,129,165,147,179,144,181,180,152,154,145,143,149,168,139,156,132,173,143,145,168,141,192,142,164,175,184,152,152,146,162,146,180,133,169,162,166,161,165,141,159,132,143,109,155,149,166,172,166,153,162,149,145,137,159,157,167,159,140,169,159,148,147,172,162,174,173
2016-08-05 03:30:00,76,75,75,74,73,73,74,75,75,76,76,75,75,74,73,73,74,75,75,76,76,75,75,74,73,73,74,75,75,76,76,75,75,74,73,73,74,75,75,76,76,75,75,74,73,73,74,75,75,76,74,74,74,73,74,75,75,76,76,77,75,75,75,75,75,76,76,76,77,77,77,77,77,77,77,77,77,78,78,78,77,78,78,78,79,79,79,79,79,79,77,77,78,78,80,80,80,79,79,79
2016-08-05 04:00:00,77,76,76,76,75,75,76,76,77,78,77,76,76,76,75,75,76,77,78,78,77,76,76,76,76,76,76,77,78,79,77,76,76,76,76,76,77,77,78,79,77,76,76,76,76,76,77,78,78,79,76,75,75,74,75,76,76,77,77,78,77,77,76,76,78,78,78,79,79,80,79,79,78,78,80,80,81,81,81,82,79,79,79,79,81,81,81,82,82,82,79,79,79,79,81,81,81,81,81,80
2016-08-05 05:00:00,79,78,78,77,78,79,79,80,81,82,80,79,79,78,79,80,80,81,82,82,80,80,80,79,80,81,81,81,82,82,81,80,80,80,81,81,81,82,82,82,81,81,80,80,81,81,82,82,82,82,80,80,80,79,82,81,81,80,80,81,81,81,81,81,83,83,82,82,82,82,83,83,83,83,85,84,84,83,83,84,83,84,84,84,85,85,84,83,83,84,83,83,84,84,85,84,83,83,83,83
2016-08-05 06:00:00,84,84,83,82,80,80,80,80,81,82,85,84,83,82,81,81,81,81,82,83,85,84,83,83,82,83,83,84,84,84,85,85,84,83,84,84,85,86,86,86,86,85,84,83,85,85,86,87,87,87,84,83,83,82,85,85,85,86,86,87,85,85,84,84,85,85,86,86,86,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,88
2016-08-05 06:30:00,84,82,80,79,79,80,82,84,85,86,84,82,81,80,81,82,83,85,86,86,85,84,83,82,82,83,84,86,86,87,86,86,85,84,83,84,85,86,87,87,87,87,87,86,84,84,85,87,87,87,84,83,83,82,87,87,87,87,87,87,85,85,84,84,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2016-08-05 07:00:00,84,83,81,80,81,82,83,84,85,87,84,83,81,81,83,83,84,85,86,87,86,84,83,83,84,84,85,86,87,87,87,86,86,85,85,85,86,86,87,88,88,88,87,87,85,86,86,87,87,88,87,87,87,87,86,86,86,87,87,87,87,87,87,87,87,87,87,87,88,88,87,88,88,88,88,88,88,89,89,89,88,88,88,89,89,89,89,90,90,91,88,89,89,90,89,89,90,90,91,91
2016-08-05 08:00:00,87,85,83,82,83,83,84,86,87,89,87,85,83,82,85,85,86,87,88,89,88,86,85,84,87,87,87,88,88,89,89,88,87,86,88,88,88,89,89,89,90,89,88,88,89,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91
2016-08-05 08:30:00,88,87,85,85,84,84,85,87,88,90,89,87,86,85,86,86,87,88,89,90,90,89,88,87,88,88,88,89,89,90,92,90,89,88,89,89,89,90,90,90,93,91,90,89,90,90,90,90,90,90,91,90,89,89,90,90,90,90,90,90,92,91,91,90,91,91,91,91,91,91,93,92,92,92,92,92,92,92,92,92,93,92,92,91,93,93,93,93,93,93,92,91,91,90,93,93,93,93,93,93
2016-08-05 09:30:00,90,86,84,82,85,85,86,87,89,90,92,90,87,86,87,87,88,89,90,91,98,96,94,93,90,90,90,91,92,92,100,99,98,97,92,93,93,93,93,94,99,98,97,97,94,94,94,94,94,94,97,96,96,95,91,91,91,92,92,92,99,99,98,98,94,94,94,94,94,94,102,101,101,100,99,99,98,97,97,96,102,102,102,101,102,101,100,99,98,96,102,101,101,101,102,101,100,99,97,96
2016-08-05 10:30:00,102,101,101,101,99,96,94,93,93,94,102,102,101,101,99,97,95,94,95,96,102,102,102,102,102,100,99,99,100,100,103,102,102,102,103,101,101,101,102,102,103,102,102,102,101,100,99,100,102,101,103,103,103,103,101,101,101,100,100,99,103,103,103,103,101,101,101,100,100,100,103,103,103,103,101,101,101,101,100,100,103,103,103,103,102,102,101,101,101,100,103,103,103,103,102,102,102,101,101,101
2016-08-05 10:45:00,103,102,102,101,101,100,99,98,97,96,103,102,102,101,101,101,100,99,98,97,103,102,102,101,102,102,102,101,100,98,103,102,102,101,103,103,104,103,102,100,103,102,102,101,104,104,105,104,103,101,103,103,103,103,103,103,102,101,100,100,103,103,103,103,103,103,102,102,101,100,103,103,103,103,103,103,102,102,101,100,103,103,103,103,103,103,103,102,102,101,103,103,103,103,103,103,103,102,102,102
2016-08-05 11:30:00,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2016-08-05 12:00:00,104,104,104,104,103,103,103,102,102,101,104,104,104,104,103,103,102,102,102,102,104,104,104,104,102,102,102,102,102,102,104,104,104,104,102,102,102,102,102,102,104,104,104,104,102,102,102,102,102,102,103,103,103,103,102,103,103,104,104,103,103,103,103,103,102,103,103,104,104,103,103,103,103,103,102,103,103,104,104,103,103,103,103,103,102,103,103,104,104,103,103,103,103,103,102,103,103,104,104,103
2016-08-05 12:30:00,103,104,104,104,104,104,104,103,103,102,103,104,104,104,104,104,104,103,103,102,103,104,104,104,104,104,104,103,103,102,103,104,104,104,104,104,104,103,103,102,103,104,104,104,104,104,104,103,103,102,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104
2016-08-05 13:30:00,160,159,156,153,159,153,153,157,157,151,160,158,155,152,154,158,158,152,151,155,160,158,154,151,151,160,159,149,148,156,161,160,156,153,154,155,154,151,150,151,162,162,158,155,158,150,149,155,154,145,155,159,159,155,158,145,151,154,142,150,161,162,159,154,158,145,148,151,144,152,160,159,155,150,157,146,147,150,146,153,156,158,157,154,155,152,152,150,147,149,158,161,164,164,154,159,158,153,148,144
2016-08-05 14:00:00,151,157,156,150,155,156,155,153,152,152,152,156,155,152,157,155,154,154,153,151,154,154,154,154,155,152,152,155,155,152,155,152,153,155,157,153,153,156,156,152,155,151,152,156,162,157,155,158,157,150,147,150,154,153,149,150,153,155,156,155,151,153,155,155,150,152,154,156,156,155,154,156,158,157,153,154,156,157,157,156,157,157,158,159,156,157,157,158,158,157,157,157,158,160,159,159,159,158,158,157
2016-08-05 14:30:00,149,151,156,158,150,155,158,157,154,153,150,150,154,158,154,155,157,157,155,152,152,151,153,156,158,157,157,158,156,152,155,153,153,155,162,158,157,160,158,153,158,156,154,154,164,159,158,160,159,154,150,158,160,154,164,162,161,162,159,155,151,158,159,153,162,160,161,162,159,154,152,157,157,152,160,159,160,163,160,154,153,156,155,152,160,159,162,165,162,156,154,155,155,153,162,161,164,166,164,157
2016-08-05 15:30:00,129,123,141,133,146,146,146,146,145,145,122,118,140,133,144,144,144,144,145,145,106,126,130,136,143,142,142,143,145,146,109,125,128,134,144,142,141,143,146,148,127,114,135,129,145,143,142,144,148,150,128,119,127,144,143,143,143,146,149,151,121,124,133,139,144,143,144,146,149,151,117,131,139,136,145,144,144,146,150,152,122,135,141,138,146,145,145,146,150,152,132,136,140,145,148,146,145,147,150,153
2016-08-05 16:41:00,72,71,70,70,79,76,72,70,69,69,74,74,74,74,81,70,59,58,65,70,74,75,75,76,75,64,53,53,62,70,72,73,73,73,76,70,64,63,67,71,71,70,70,69,82,82,81,78,73,71,72,74,74,74,78,76,74,74,75,75,71,73,73,72,75,73,73,73,75,75,71,72,71,71,71,71,72,75,77,77,71,72,72,71,70,72,75,79,82,82,72,74,74,73,74,76,80,85,89,89
2016-08-05 17:00:00,71,71,71,71,77,74,72,73,71,66,72,73,75,76,69,65,64,67,68,66,72,73,76,79,61,57,57,62,66,67,70,71,74,78,69,64,62,67,70,69,68,68,71,75,84,77,73,75,75,72,75,70,68,70,76,68,69,78,80,73,73,70,71,75,75,68,69,78,80,73,70,69,71,76,75,69,71,79,81,75,70,67,68,71,77,74,75,82,84,79,74,70,69,71,81,80,82,87,89,86
2016-08-05 17:30:00,71,71,71,72,76,74,71,68,66,66,71,71,71,72,74,65,56,55,61,67,72,72,72,72,68,57,48,49,61,70,73,74,74,73,74,66,60,61,68,74,74,74,74,74,85,82,79,77,78,77,73,71,68,65,78,76,74,73,75,75,71,72,72,71,75,74,73,74,76,76,70,73,74,74,72,72,73,76,78,78,71,72,72,71,72,74,77,81,84,83,75,75,73,71,76,78,82,86,89,89
2016-08-05 18:00:00,64,66,74,82,68,71,70,66,65,67,69,72,73,72,69,69,66,64,67,70,74,76,69,59,67,67,65,65,69,74,76,79,71,59,60,65,68,68,70,74,76,81,76,67,54,64,72,72,70,72,70,74,77,76,75,80,80,76,73,73,72,75,78,77,72,77,78,74,72,74,68,72,75,75,71,75,76,73,72,75,68,72,75,75,75,79,79,75,74,78,71,75,78,78,82,86,86,81,79,81
2016-08-05 18:30:00,76,74,74,78,78,74,71,73,72,69,77,76,77,82,68,63,61,65,68,67,76,74,75,79,59,54,53,60,66,68,76,73,73,77,68,62,60,66,72,72,76,73,74,78,85,77,73,76,79,77,76,71,68,69,80,73,72,80,79,72,75,72,71,74,77,71,72,80,80,73,72,71,72,76,74,71,74,82,82,75,73,70,70,73,74,73,78,85,86,81,76,72,71,73,78,79,84,90,91,87
2016-08-05 19:00:00,75,74,74,74,77,72,68,68,71,73,75,76,77,77,77,65,54,55,65,72,76,76,76,76,73,60,48,50,62,73,76,76,75,75,76,69,62,62,68,74,77,77,78,78,85,84,82,79,77,76,75,75,74,73,78,77,76,77,78,78,76,77,76,75,76,76,76,78,79,79,76,77,76,75,74,75,77,80,82,82,75,75,73,72,75,77,80,84,87,87,76,77,75,73,79,81,84,89,92,92
2016-08-05 20:00:00,77,77,77,77,80,74,69,69,74,76,79,80,81,81,80,67,55,56,68,76,80,80,80,80,75,61,49,51,65,76,79,79,79,78,78,70,62,63,71,78,79,79,80,80,87,85,82,80,80,80,80,79,77,74,83,81,80,80,82,83,80,80,78,77,81,80,79,80,82,83,78,79,77,75,79,79,80,82,84,84,76,76,74,72,79,80,83,86,89,88,76,77,76,75,82,84,87,91,94,93
2016-08-05 21:00:00,80,79,79,79,84,82,74,65,63,68,81,81,81,81,79,74,63,52,53,65,83,83,83,83,82,76,64,53,54,66,83,83,83,83,84,83,76,68,67,73,82,82,82,83,75,79,81,81,83,87,82,79,79,81,80,83,83,81,82,87,80,78,78,78,78,81,82,81,82,87,78,78,77,76,77,81,82,81,84,89,78,80,79,77,78,82,84,85,88,93,80,84,84,82,80,85,88,89,92,97
2016-08-05 22:00:00,76,80,80,77,80,79,77,76,76,77,79,84,84,81,74,72,73,75,76,75,77,80,78,74,66,66,69,74,77,75,77,79,76,71,63,63,67,76,79,77,85,88,86,80,63,62,68,77,80,78,77,78,82,86,83,85,86,85,82,80,81,81,85,90,81,83,85,84,82,80,78,78,82,86,80,82,84,85,83,81,75,75,79,83,81,84,87,88,86,85,78,78,81,85,85,88,91,92,91,89
2016-08-05 22:30:00,80,79,78,78,80,77,73,70,70,72,81,80,79,78,83,71,58,55,61,70,81,81,80,79,84,69,53,50,60,71,82,82,81,81,85,76,66,65,72,78,83,83,82,82,88,86,84,84,86,86,83,85,80,75,85,83,79,76,81,86,81,82,81,80,82,82,79,78,82,87,79,78,79,81,79,81,81,81,85,90,77,77,77,77,79,82,85,86,90,94,80,82,79,76,81,86,90,92,95,99
2016-08-05 23:00:00,81,82,82,83,84,77,74,76,79,77,81,83,85,86,77,68,63,66,71,74,78,78,79,80,68,59,53,58,67,73,77,77,77,77,76,67,62,68,75,78,79,79,79,80,93,84,79,84,88,86,80,79,77,76,86,84,82,81,83,83,81,80,79,78,83,82,81,82,83,84,79,79,78,78,80,80,81,84,86,86,77,77,76,75,79,81,84,88,91,90,78,78,78,78,83,85,88,93,96,96
2016-08-06 00:00:00,77,78,78,78,81,74,71,74,77,75,79,81,82,82,78,68,62,64,68,71,80,80,80,80,73,63,56,59,66,71,80,79,78,77,81,71,65,68,75,77,80,79,78,77,95,85,79,82,86,85,79,80,79,78,82,76,76,84,87,83,79,81,81,80,81,76,76,83,87,83,79,80,79,78,81,77,78,84,88,85,77,78,76,74,82,81,82,87,91,90,78,79,78,76,86,87,89,93,97,97
2016-08-06 00:30:00,79,78,76,76,76,77,75,69,68,72,79,78,76,75,82,76,64,56,60,70,80,80,77,75,86,77,63,55,60,72,81,81,78,75,83,81,74,69,71,77,82,82,79,76,79,85,87,83,81,82,78,82,78,70,83,82,79,78,83,87,76,79,79,75,80,80,78,78,83,88,73,76,78,77,78,79,79,79,84,89,73,75,76,74,79,81,83,84,88,94,76,81,80,74,82,86,89,90,94,99
2016-08-06 01:00:00,76,75,75,75,78,77,75,74,74,74,78,78,78,78,87,78,68,67,72,76,79,80,80,80,83,71,60,59,69,76,79,79,78,78,81,73,65,66,72,77,78,77,76,75,90,86,83,82,83,84,78,78,75,73,82,80,80,83,87,87,81,80,78,76,82,80,78,80,84,86,77,78,77,76,83,80,77,79,83,86,74,77,78,77,82,81,81,84,88,90,79,82,84,84,83,84,87,93,98,98
2016-08-06 01:30:00,80,80,80,80,81,80,80,79,79,79,80,81,81,81,74,74,75,76,77,78,78,78,77,77,70,71,73,76,77,78,79,79,79,79,72,74,76,79,80,81,83,84,85,86,76,78,80,82,83,84,76,75,80,85,77,80,86,89,89,86,78,78,81,85,79,81,84,86,85,85,79,81,82,84,82,83,84,84,83,84,80,83,83,83,84,87,89,89,87,87,81,84,84,84,87,92,98,99,95,92
2016-08-06 02:30:00,97,96,94,94,98,94,93,97,99,98,94,92,95,100,92,87,87,91,95,96,94,90,94,101,89,84,82,87,91,92,97,93,94,97,95,89,86,89,93,94,101,98,93,93,104,98,94,96,98,98,88,88,95,101,98,97,100,107,108,102,93,93,97,101,97,94,96,102,104,102,94,92,93,95,99,95,94,98,100,100,94,92,91,92,103,98,97,100,101,98,100,98,97,99,102,100,101,106,107,103
2016-08-06 03:00:00,148,108,163,173,131,171,151,157,153,143,165,119,171,135,127,156,142,132,154,141,139,141,132,125,153,132,151,112,169,120,105,136,128,191,167,156,154,159,142,153,147,164,168,152,164,161,196,168,155,168,142,148,139,149,169,124,132,159,98,158,158,158,158,147,149,116,155,155,142,169,138,140,177,176,150,156,154,182,132,190,158,146,163,157,144,150,159,149,150,174,175,166,151,150,150,158,159,146,159,171
2016-08-06 03:30:00,72,72,72,72,72,72,72,73,73,73,72,72,72,72,72,72,73,73,73,74,72,72,72,72,73,73,73,73,74,74,72,72,72,72,73,73,73,74,74,74,72,72,72,72,73,73,73,74,74,75,72,71,70,70,69,70,72,73,74,74,73,73,72,71,72,73,74,75,76,77,75,74,74,73,75,76,77,78,79,79,75,75,75,74,76,77,78,79,80,80,75,75,75,74,76,77,78,79,79,79
2016-08-06 04:30:00,76,76,75,75,76,76,77,78,80,81,76,75,75,75,76,76,77,78,80,81,75,75,75,74,76,76,77,78,80,81,75,75,74,74,76,76,77,78,80,81,75,74,74,74,76,76,77,78,80,81,74,74,73,73,77,77,78,79,80,82,76,76,76,76,79,79,80,80,81,82,79,79,79,79,82,82,82,82,82,82,80,80,81,81,84,84,84,83,83,82,79,81,81,82,85,85,84,84,83,82
2016-08-06 05:00:00,78,77,77,77,77,77,78,79,80,82,78,77,77,77,77,78,78,80,81,82,78,77,77,77,77,78,79,80,81,82,78,77,77,77,78,78,79,80,82,83,78,77,77,77,78,78,79,80,82,83,78,78,78,77,76,77,78,80,81,82,79,79,79,79,79,80,81,82,83,83,81,81,81,81,84,84,85,85,85,85,81,82,82,82,86,86,86,86,86,85,81,81,82,82,86,86,86,86,85,84
2016-08-06 05:30:00,81,80,80,79,79,78,78,79,79,81,81,80,80,79,79,79,79,79,80,81,81,80,80,79,79,79,79,79,80,81,81,80,80,79,80,79,79,80,80,82,81,80,80,79,80,80,80,80,81,82,80,79,78,78,79,80,80,80,81,82,81,81,80,79,82,82,82,83,83,84,83,82,82,81,85,85,85,85,86,86,83,83,83,82,86,86,86,86,86,87,83,83,83,82,86,86,86,86,86,86
2016-08-06 06:00:00,81,81,81,81,80,79,79,80,80,82,81,81,81,81,80,80,80,80,81,82,81,81,81,81,80,80,80,80,81,82,81,81,81,81,81,80,80,81,81,83,81,81,81,81,81,81,81,81,82,83,81,80,79,79,78,79,79,80,81,82,82,82,81,80,81,81,82,83,83,84,84,83,83,82,84,84,84,85,86,87,84,84,84,83,85,85,86,86,87,87,84,84,84,83,85,85,85,86,86,86
2016-08-06 07:00:00,83,82,81,80,79,80,81,82,83,85,83,82,81,80,81,81,82,83,84,85,83,82,81,80,82,82,83,84,85,85,83,82,81,80,83,83,84,84,85,86,83,82,81,80,83,84,84,85,85,86,82,82,83,83,81,82,82,82,83,84,84,84,84,85,84,84,84,85,85,86,85,86,86,86,87,87,87,87,88,88,85,86,86,86,88,88,88,88,88,89,85,85,86,86,88,88,88,88,88,88
2016-08-06 07:30:00,84,83,82,81,79,80,81,82,83,85,84,83,82,81,81,81,82,83,84,85,84,83,82,81,82,82,83,84,85,85,84,83,82,81,83,83,84,84,85,86,84,83,82,81,83,84,84,85,85,86,83,83,83,82,81,82,82,83,84,85,84,84,84,84,84,84,85,86,86,87,86,86,86,86,87,87,87,88,89,90,86,87,87,87,88,88,89,89,90,90,86,86,87,87,88,88,88,89,89,89
2016-08-06 08:00:00,86,84,83,82,81,82,83,84,85,87,85,84,83,82,83,83,84,85,86,87,85,84,83,83,84,84,85,86,87,87,84,84,83,83,85,85,86,86,87,88,84,84,84,84,85,86,86,87,87,88,84,84,84,83,83,84,84,84,85,86,85,85,85,85,86,86,86,87,87,88,87,87,87,87,89,89,89,89,90,90,87,88,88,88,90,90,90,90,90,91,87,87,88,88,90,90,90,90,90,90
2016-08-06 08:30:00,84,82,81,80,81,82,83,84,85,87,84,83,82,81,83,83,84,85,86,87,86,85,84,83,84,84,85,86,87,87,87,87,87,86,85,85,86,86,87,88,88,89,89,88,85,86,86,87,87,88,86,86,87,87,84,85,85,85,86,87,88,88,88,89,87,87,87,88,88,89,89,90,90,90,90,90,90,90,91,91,89,90,90,90,91,91,91,91,91,92,89,89,90,90,91,91,91,91,91,91
2016-08-06 09:30:00,88,87,86,85,83,84,85,86,87,89,88,87,86,85,85,85,86,87,88,89,88,87,86,85,86,86,87,88,89,89,88,87,86,85,87,87,88,88,89,90,88,87,86,85,87,88,88,89,89,90,87,87,87,86,86,87,87,87,88,89,88,88,88,88,89,89,89,90,90,91,90,90,90,90,92,92,92,92,93,93,90,91,91,91,93,93,93,93,93,94,90,90,91,91,93,93,93,93,93,93
2016-08-06 10:00:00,88,87,85,84,83,84,85,86,87,88,88,87,86,85,84,85,86,87,88,89,89,88,87,86,86,87,87,88,89,90,89,89,88,88,88,89,89,90,91,91,89,89,89,89,90,90,90,91,92,92,88,88,89,89,89,89,89,89,89,89,90,90,90,91,91,91,91,91,91,91,91,92,92,92,94,94,94,94,94,94,91,92,92,92,94,94,94,94,94,94,91,91,92,92,94,94,94,94,94,94
2016-08-06 10:30:00,87,86,84,83,84,84,85,87,88,90,87,86,84,83,86,86,87,88,89,90,88,87,86,85,88,88,88,89,89,90,89,89,88,87,89,89,89,90,90,90,90,90,89,89,90,90,90,90,90,90,88,88,88,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,91,91,91,91,94,94,94,94,94,94,91,92,92,92,94,94,94,94,94,94,91,91,92,92,94,94,94,94,94,94
2016-08-06 11:00:00,87,85,83,82,85,86,87,88,90,91,87,85,84,83,87,87,88,89,90,91,88,87,87,86,88,88,89,89,90,90,89,89,89,90,89,89,89,90,90,90,90,90,91,92,90,90,90,90,90,90,88,88,89,89,89,89,89,89,89,89,90,90,90,91,90,90,90,90,90,90,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,91,91,92,92,92,92,92,92,92,92
2016-08-06 11:30:00,89,89,89,89,88,86,84,83,82,83,89,89,89,89,87,86,85,84,84,84,89,89,89,89,90,89,89,88,88,88,89,89,89,89,90,90,90,90,90,90,89,89,89,89,89,89,89,89,89,89,89,89,89,90,88,88,88,89,89,89,91,91,91,91,90,90,90,91,91,92,92,92,93,93,92,93,93,93,94,94,92,92,93,93,93,94,94,94,95,95,91,92,93,93,93,93,93,94,94,94
2016-08-06 12:00:00,87,85,83,82,85,86,88,90,91,92,87,85,84,83,87,88,89,91,92,92,89,87,86,85,88,89,90,91,92,92,90,90,89,88,89,90,91,92,92,92,91,91,91,90,90,91,91,92,92,92,88,88,88,87,90,90,90,91,91,92,89,89,89,89,91,91,92,92,93,93,91,91,91,91,93,93,93,93,94,94,91,92,92,92,92,93,93,93,94,94,91,91,92,92,91,92,92,92,93,93
2016-08-06 13:00:00,91,90,89,88,85,84,84,84,85,88,91,90,89,88,86,85,85,85,87,88,91,90,89,88,87,87,87,88,88,90,91,90,89,88,89,89,89,90,90,91,91,90,89,88,90,90,90,91,92,92,90,90,90,90,89,89,89,90,90,90,91,91,91,91,91,91,91,92,92,93,93,93,93,93,93,94,94,94,95,95,93,93,93,93,94,95,95,95,96,96,92,92,93,93,94,94,94,95,95,95
2016-08-06 14:00:00,105,105,104,103,101,103,105,103,99,97,105,105,104,104,103,100,97,98,100,100,104,104,104,104,105,99,95,96,101,102,103,103,103,103,106,103,100,101,103,103,103,102,102,102,107,107,107,106,104,103,99,103,103,99,104,107,109,107,103,100,102,106,105,100,103,105,105,102,99,98,104,106,104,98,103,103,101,99,97,97,102,104,102,96,104,104,103,103,102,103,100,104,104,100,106,107,109,112,113,113
2016-08-06 14:30:00,91,91,88,85,90,94,94,89,87,87,91,90,88,85,92,94,92,85,81,83,91,90,88,85,91,94,92,84,80,82,91,90,88,86,87,93,95,89,83,84,90,90,88,86,84,93,97,93,88,86,88,85,86,92,91,89,87,87,90,91,86,82,85,92,91,89,88,89,92,93,85,82,85,91,88,88,88,91,93,95,87,88,89,90,87,89,91,94,97,99,91,97,95,90,92,94,98,102,105,106
2016-08-06 15:30:00,77,77,77,77,81,80,78,76,74,73,77,77,78,78,76,74,72,70,70,70,77,77,78,79,70,68,65,65,67,70,77,78,79,79,77,73,69,68,71,73,76,78,79,80,91,85,79,76,76,77,76,77,76,75,80,75,74,79,81,78,77,79,78,78,80,75,74,79,80,77,78,79,78,77,79,75,75,79,81,78,77,78,76,74,78,77,79,83,85,84,78,79,78,77,78,81,84,88,92,93
2016-08-06 16:00:00,74,73,73,72,73,76,77,73,70,70,73,73,73,73,78,79,74,64,60,64,73,73,74,75,73,75,70,58,56,65,73,74,75,76,68,75,75,66,65,73,74,75,76,77,69,80,84,78,77,82,71,74,75,75,75,74,74,77,80,81,74,75,74,72,76,74,74,76,79,80,76,76,73,71,76,75,74,76,78,80,75,76,75,74,75,76,76,79,81,84,72,77,79,80,75,77,80,84,87,91
2016-08-06 16:30:00,73,73,73,73,75,75,73,72,71,71,73,73,74,74,82,72,62,59,64,69,73,72,72,72,79,66,53,52,61,70,73,73,73,73,76,68,61,62,69,73,75,76,77,78,77,76,76,77,79,77,73,75,75,74,78,76,74,73,74,75,73,73,73,71,75,74,73,74,76,76,72,72,71,70,72,72,74,76,79,79,73,74,73,72,72,74,77,81,85,84,75,77,77,75,76,78,82,87,91,91
2016-08-06 17:00:00,74,72,73,77,78,73,71,71,69,66,76,75,77,81,70,65,63,65,66,66,73,72,73,76,61,57,57,62,66,68,72,69,69,73,69,64,63,69,72,72,73,70,71,75,84,78,76,78,79,75,73,73,71,71,74,74,75,76,78,77,71,71,72,72,74,74,73,74,76,76,70,71,72,74,74,73,73,75,77,78,71,72,73,74,74,75,78,81,84,83,75,75,74,73,76,79,85,90,93,90
2016-08-06 17:30:00,72,71,71,71,76,73,70,67,66,66,72,71,71,71,80,69,56,53,58,65,72,72,72,72,79,65,51,49,59,69,73,73,73,73,77,69,61,61,68,74,73,73,73,74,79,77,76,76,77,75,74,76,73,68,81,72,68,74,78,76,71,71,71,70,78,71,69,75,79,77,69,68,70,73,75,71,72,78,82,81,71,72,73,74,73,74,77,83,87,86,76,79,77,74,75,79,83,88,91,92
2016-08-06 18:30:00,71,71,72,72,77,75,72,69,70,71,71,73,74,75,71,67,65,66,68,69,73,73,73,74,64,61,61,66,70,69,75,74,74,73,63,59,62,70,74,72,77,77,76,75,64,61,64,73,78,74,72,70,75,83,77,79,80,80,77,75,72,69,74,81,75,77,79,79,77,75,72,68,72,78,73,76,79,79,78,76,71,68,71,78,74,77,81,82,81,79,71,69,72,79,78,81,86,87,86,83
2016-08-06 19:00:00,75,75,75,76,78,71,66,69,72,72,75,75,75,75,78,64,53,56,66,71,76,76,75,74,74,59,47,51,64,71,77,76,75,74,78,68,61,64,70,73,77,76,74,73,87,83,80,81,78,74,76,75,72,70,80,78,75,75,76,77,74,76,76,75,77,76,75,76,78,78,73,75,76,77,75,75,77,79,82,81,73,74,74,73,76,77,80,84,87,87,77,77,75,72,79,81,85,89,92,92
2016-08-06 19:30:00,76,75,75,75,80,77,73,70,69,69,76,75,75,75,83,72,58,54,59,67,76,76,76,76,80,65,50,48,58,69,77,77,77,77,80,71,63,62,69,75,77,77,77,78,86,84,82,82,82,81,79,78,76,73,81,80,78,76,80,84,79,79,77,76,78,79,77,77,81,84,77,78,76,74,75,77,79,79,83,86,75,75,73,71,75,79,82,84,87,90,75,76,75,74,77,82,86,88,91,94
2016-08-06 20:00:00,78,77,76,76,78,79,75,68,66,70,79,78,77,76,84,76,64,55,58,67,79,79,78,77,81,72,58,50,56,69,80,80,79,79,78,76,69,63,66,74,81,81,80,80,80,85,86,81,78,79,78,78,77,76,81,83,82,80,82,85,78,79,79,78,78,81,81,80,82,85,77,78,77,76,75,78,81,81,84,87,76,76,74,72,74,79,83,85,88,91,77,77,76,74,77,82,86,89,93,96
2016-08-06 20:30:00,79,79,78,78,81,74,69,71,73,73,82,82,82,82,78,64,54,58,68,74,83,84,83,83,74,58,47,53,67,77,83,82,81,80,80,68,60,66,75,80,81,80,78,77,92,85,81,83,85,82,84,83,79,76,85,83,82,82,83,84,81,81,79,77,83,82,81,83,84,84,77,79,78,78,81,81,82,85,87,87,77,79,78,77,81,82,85,89,92,92,80,81,79,77,85,86,89,93,96,96
2016-08-06 21:00:00,81,82,82,81,84,79,76,78,78,75,81,81,82,83,75,71,70,74,75,73,78,77,77,78,63,61,62,69,74,74,79,77,78,80,65,63,65,73,78,78,82,82,85,88,75,72,74,81,84,83,82,80,82,86,82,86,89,89,86,82,82,79,80,84,79,82,84,85,84,83,81,77,78,82,80,81,83,83,83,83,80,77,78,82,83,86,88,88,86,85,80,77,80,84,84,88,94,96,94,91
2016-08-06 21:30:00,81,82,83,83,83,81,78,75,74,74,81,82,83,84,89,78,66,63,69,76,81,81,80,80,82,67,53,51,62,74,82,81,80,80,80,70,61,61,68,76,83,84,84,84,91,88,84,84,85,86,84,84,79,73,86,85,83,81,85,89,82,82,80,79,83,83,82,81,85,89,79,78,79,80,79,81,82,83,87,90,78,77,76,77,78,82,85,87,90,93,81,82,80,76,80,85,89,91,94,97
2016-08-06 22:30:00,80,79,79,79,81,79,77,74,74,74,80,79,79,79,84,73,61,58,65,73,80,80,80,80,80,66,53,52,64,75,81,81,81,81,80,72,65,67,75,82,81,81,81,82,86,84,84,86,88,87,83,83,78,72,83,82,82,83,86,86,81,81,79,78,81,81,81,84,86,86,78,77,78,79,79,80,82,86,88,88,77,76,75,76,81,82,85,89,92,91,80,81,79,75,85,86,90,94,97,96
2016-08-06 23:00:00,77,76,76,76,80,75,74,75,75,73,79,79,80,81,77,66,58,62,70,74,80,81,83,84,72,59,50,57,70,77,79,81,82,82,78,68,63,69,77,80,78,79,79,80,90,85,82,85,86,82,80,76,73,70,82,81,80,82,84,85,79,78,77,77,80,80,80,82,85,85,77,78,80,81,79,80,82,85,87,87,77,78,78,79,81,82,86,90,92,91,81,81,80,80,85,87,91,95,98,96
2016-08-06 23:30:00,78,77,78,78,81,78,76,77,74,70,80,81,81,82,78,68,62,64,69,71,81,82,83,83,73,61,53,58,68,74,80,81,81,81,78,70,65,70,76,78,79,78,78,77,90,86,84,86,85,81,79,78,75,72,87,81,78,83,84,82,77,79,79,78,84,79,78,83,84,82,76,78,80,80,81,78,79,84,86,83,77,78,77,76,80,80,83,88,90,88,81,81,79,77,82,85,89,93,96,95
2016-08-07 00:00:00,77,77,77,77,82,77,75,77,76,74,79,80,80,81,79,68,60,64,71,75,80,80,80,79,74,61,52,58,70,76,80,79,78,77,80,70,64,69,76,79,80,80,79,78,91,86,83,85,85,80,77,76,75,75,82,80,78,80,84,85,78,78,78,78,81,79,78,81,85,86,78,78,78,78,79,79,80,83,88,88,77,77,77,77,81,81,84,89,93,92,77,79,80,80,85,86,89,95,99,99
2016-08-07 00:30:00,78,77,76,76,80,78,72,68,69,73,79,78,77,76,83,79,68,58,59,69,80,80,78,77,82,80,70,59,60,72,81,82,80,77,78,81,78,71,73,82,82,83,81,78,73,82,86,83,85,91,77,80,78,73,77,80,80,77,78,83,76,80,79,74,81,83,83,81,83,88,75,79,78,74,80,81,81,81,85,90,74,78,77,73,79,81,83,85,91,96,77,82,82,79,83,87,91,94,101,106
2016-08-07 01:00:00,87,85,83,82,85,86,87,89,91,92,87,85,84,83,86,87,88,89,91,92,88,87,87,86,87,88,89,90,91,92,89,89,89,90,88,88,89,90,91,93,90,90,91,92,88,89,90,90,92,93,88,87,87,86,88,88,88,89,89,89,89,89,88,88,90,90,90,91,91,92,91,91,90,90,92,93,93,93,94,94,91,91,91,91,93,94,94,94,95,95,91,91,91,91,93,93,93,94,94,94
2016-08-07 01:30:00,81,80,79,79,82,80,79,81,78,74,82,81,80,80,90,80,73,74,78,80,83,82,81,80,87,74,66,69,78,83,82,81,80,79,85,76,70,74,80,81,81,80,78,77,91,87,85,87,86,82,79,80,78,75,81,79,80,84,88,89,78,79,80,81,83,81,80,82,86,87,77,76,80,84,85,82,81,82,86,86,78,77,79,81,84,83,84,88,92,92,82,84,83,81,84,85,90,97,102,101
2016-08-07 02:00:00,86,86,85,85,85,86,85,85,84,84,83,82,82,81,92,86,79,78,82,86,87,86,86,86,93,85,77,76,81,86,90,90,89,89,91,88,84,84,85,87,85,85,85,84,90,92,95,94,92,90,83,83,84,84,91,93,91,88,89,93,88,87,87,88,89,90,89,88,91,95,85,84,84,84,87,88,87,89,94,99,82,82,83,83,87,88,89,92,99,104,88,90,90,90,89,92,94,98,104,109
2016-08-07 03:00:00,122,191,162,154,149,192,100,191,214,132,120,168,173,180,135,177,145,145,179,148,139,144,153,166,174,145,155,157,180,137,145,149,145,146,155,161,167,171,169,173,146,165,154,150,186,165,186,203,163,178,149,169,154,152,150,184,113,145,181,98,160,175,140,156,185,163,159,179,179,136,145,132,159,165,156,155,177,167,178,156,153,170,190,157,146,172,163,162,186,180,131,161,147,162,156,169,126,174,170,185
2016-08-07 04:00:00,76,75,75,74,75,75,75,76,76,76,76,75,75,74,75,75,76,76,76,77,76,75,75,74,76,76,76,76,77,77,76,75,75,74,76,76,76,77,77,77,76,75,75,74,76,76,76,77,77,78,74,74,74,73,76,76,76,76,76,76,75,75,75,75,78,78,78,78,78,78,77,77,77,77,81,81,81,81,81,81,77,78,78,78,81,81,81,81,81,81,77,77,78,78,81,81,81,81,81,81
2016-08-07 04:30:00,77,77,77,77,77,76,76,77,77,79,77,77,77,77,77,77,77,77,78,79,77,77,77,77,77,77,77,77,78,79,77,77,77,77,78,77,77,78,78,80,77,77,77,77,78,78,78,78,79,80,76,76,76,75,76,77,77,77,78,79,77,77,77,77,79,79,79,80,80,81,79,79,79,79,82,82,82,82,83,83,79,80,80,80,83,83,83,83,83,84,79,79,80,80,83,83,83,83,83,83
2016-08-07 05:00:00,79,78,78,78,77,77,78,78,79,80,79,78,78,78,77,77,78,79,80,80,79,78,78,78,78,78,78,79,80,81,79,78,78,78,78,78,79,79,80,81,79,78,78,78,78,78,79,80,80,81,79,79,79,78,77,78,78,78,79,80,80,80,80,80,80,80,80,81,81,82,82,82,82,82,83,83,83,83,84,84,82,83,83,83,84,84,84,84,84,85,82,82,83,83,84,84,84,84,84,84
2016-08-07 05:30:00,82,81,80,79,77,78,78,79,80,81,82,81,80,79,78,79,79,80,81,81,82,81,80,79,79,80,80,80,81,81,82,81,80,79,80,80,80,81,81,81,82,81,80,79,80,80,81,81,81,81,80,80,80,79,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86,83,83,84,84,86,86,86,86,86,86
2016-08-07 06:30:00,84,83,82,81,79,80,82,83,84,84,84,83,82,81,81,82,83,84,85,85,84,83,82,81,82,83,84,85,85,85,84,83,82,81,83,84,85,85,86,86,84,83,82,81,84,84,85,86,86,86,83,83,83,83,83,83,84,85,86,86,84,84,84,84,84,84,85,86,87,87,86,86,86,86,85,86,87,88,88,88,86,86,86,86,87,87,88,89,89,88,86,86,86,86,88,88,89,89,89,89
2016-08-07 07:00:00,83,82,81,80,81,82,82,83,84,85,83,82,81,80,83,83,83,84,85,85,85,83,82,81,84,84,84,85,85,86,86,85,83,82,85,85,85,86,86,86,87,85,84,83,85,86,86,86,86,86,83,83,84,84,85,85,85,85,85,85,85,85,86,86,87,87,87,87,87,87,86,87,88,88,90,90,90,90,90,90,87,87,88,89,90,90,90,90,90,90,86,87,88,89,90,90,90,90,90,90
2016-08-07 07:30:00,85,83,82,81,80,80,81,82,83,84,86,84,83,82,81,82,82,83,84,84,86,85,85,84,83,84,84,84,85,85,87,87,86,86,85,86,86,86,86,87,87,88,87,87,87,87,87,87,87,88,86,86,86,86,85,85,85,85,85,85,87,87,87,87,87,87,87,87,87,87,89,89,89,89,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90
2016-08-07 08:00:00,85,83,81,80,81,82,84,86,87,88,85,83,82,81,83,84,85,87,88,88,85,84,84,84,84,85,86,88,88,89,86,86,87,87,85,86,87,88,89,89,87,87,88,89,86,86,87,89,89,89,86,85,85,84,86,86,86,87,87,87,87,87,86,86,88,88,88,89,89,90,89,89,88,88,90,91,91,91,92,92,89,89,89,89,91,92,92,92,93,93,89,89,89,89,91,91,91,92,92,92
2016-08-07 08:30:00,88,87,86,85,81,82,83,84,85,86,88,87,86,85,82,83,84,85,86,87,88,87,86,85,84,85,85,86,87,88,88,87,86,85,86,87,87,88,89,89,88,87,86,85,88,88,88,89,90,90,86,85,85,84,86,86,86,87,87,87,87,87,86,86,88,88,88,89,89,90,89,89,88,88,90,91,91,91,92,92,89,89,89,89,91,92,92,92,93,93,89,89,89,89,91,91,91,92,92,92
2016-08-07 09:30:00,88,86,85,84,84,85,86,87,88,90,88,86,85,84,86,86,87,88,89,90,88,87,85,84,87,87,88,89,90,90,89,88,86,86,88,88,89,89,90,91,89,88,87,87,88,89,89,90,90,91,88,87,87,86,88,88,88,89,89,89,89,89,88,88,90,90,90,91,91,92,91,91,90,90,92,93,93,93,94,94,91,91,91,91,93,94,94,94,95,95,91,91,91,91,93,93,93,94,94,94
2016-08-07 10:00:00,88,86,84,83,83,84,85,87,88,90,88,86,85,84,85,85,86,88,89,91,90,88,87,86,86,86,87,89,90,91,91,91,90,89,87,87,88,89,90,91,92,92,92,91,87,88,89,90,91,92,89,89,89,88,87,88,88,88,89,90,90,90,90,90,90,90,90,91,91,92,92,92,92,92,93,93,93,93,94,94,92,93,93,93,94,94,94,94,94,95,92,92,93,93,94,94,94,94,94,94
2016-08-07 10:30:00,89,87,85,84,83,84,85,87,88,90,89,87,86,85,85,85,86,88,89,91,89,88,87,87,86,86,87,89,90,91,88,89,89,89,87,87,88,89,90,91,88,89,90,91,87,88,89,90,91,92,88,88,88,87,86,87,87,88,89,90,89,89,89,89,89,89,90,91,91,92,91,91,91,91,92,92,92,93,94,95,91,92,92,92,93,93,94,94,95,95,91,91,92,92,93,93,93,94,94,94
2016-08-07 11:30:00,91,90,89,88,85,84,83,83,84,85,90,90,89,88,86,85,85,85,85,87,90,89,88,88,89,89,89,89,90,91,90,89,88,87,90,91,91,92,92,93,90,89,88,87,89,89,90,91,92,92,90,89,88,88,87,88,88,89,90,91,91,91,90,89,90,90,91,92,92,93,93,92,92,91,93,93,93,94,95,96,93,93,93,92,94,94,95,95,96,96,93,93,93,92,94,94,94,95,95,95
2016-08-07 12:00:00,89,87,85,84,84,85,87,89,91,93,89,87,86,85,86,87,89,91,92,93,91,89,88,87,88,89,90,91,93,93,92,92,91,90,89,90,91,92,93,93,93,93,93,92,90,91,92,93,93,93,90,90,90,90,91,91,91,92,92,93,91,91,91,91,92,92,93,93,94,94,93,93,93,93,94,94,94,94,95,95,93,93,93,93,93,94,94,94,95,95,93,93,93,93,92,93,93,93,94,94
2016-08-07 12:30:00,89,87,85,84,85,86,87,89,91,92,89,87,86,85,87,87,88,90,91,92,90,89,89,88,89,89,90,91,92,93,91,91,91,92,90,90,91,91,92,93,92,92,93,94,91,91,91,92,92,93,90,90,91,91,91,92,92,93,93,94,92,92,92,93,93,93,94,94,95,95,93,94,94,94,95,95,95,95,96,96,93,94,94,94,95,95,95,95,96,96,93,93,94,94,95,95,95,95,94,94
2016-08-07 13:00:00,88,87,87,87,90,91,92,93,94,95,88,88,88,88,90,91,92,93,94,95,89,89,89,89,90,91,92,93,94,95,89,89,89,90,90,91,92,93,94,95,89,89,90,90,90,91,92,93,94,95,90,90,91,91,93,93,93,94,94,95,92,92,92,93,93,93,94,94,94,95,93,94,94,94,93,94,94,94,95,95,93,94,94,94,94,94,94,95,95,95,93,93,94,94,94,94,95,95,95,96
2016-08-07 14:00:00,98,98,98,98,100,100,100,100,98,96,99,99,100,100,99,98,96,95,94,95,99,100,100,100,98,97,95,94,94,96,98,99,99,100,99,98,98,98,98,98,96,97,98,98,99,100,102,103,102,100,97,98,98,99,93,92,95,101,101,96,97,99,100,101,92,91,94,99,98,93,96,98,99,100,94,94,97,100,98,94,97,97,97,97,97,99,102,104,104,102,101,100,100,100,97,101,106,107,108,110
2016-08-07 14:30:00,86,85,84,83,84,86,87,84,82,82,86,86,86,85,82,86,86,81,80,81,86,86,87,87,82,88,88,82,81,85,85,85,85,85,81,88,89,82,82,89,85,84,83,83,79,87,88,81,82,90,81,83,85,86,88,88,87,86,85,84,82,82,82,82,85,85,86,86,86,86,83,82,81,81,81,82,84,86,88,89,82,83,84,85,81,83,86,90,93,95,82,85,89,92,83,86,90,95,100,102
2016-08-07 15:00:00,80,78,77,76,82,82,81,79,77,75,80,80,78,78,85,81,76,72,71,72,79,79,78,78,82,77,72,69,70,73,77,76,76,76,82,78,74,74,75,77,75,74,73,73,85,83,80,80,81,79,76,77,76,75,75,79,83,84,80,77,79,80,80,79,77,78,79,78,77,75,76,76,75,74,79,77,76,75,76,77,74,74,72,70,80,78,77,80,84,85,80,81,80,78,80,81,84,90,96,97
2016-08-07 16:00:00,71,68,69,73,71,72,74,76,70,63,71,69,70,74,71,71,74,75,69,61,72,69,70,74,74,73,74,76,73,67,72,69,69,72,77,73,72,76,77,74,73,68,67,69,78,72,69,74,78,77,70,68,69,72,68,69,70,72,73,73,69,69,71,73,70,71,72,73,75,77,67,68,71,73,69,69,69,71,73,76,66,68,71,73,71,71,71,73,76,81,71,73,75,76,80,80,81,83,86,91
2016-08-07 16:30:00,73,74,74,74,75,75,73,70,68,66,74,75,76,77,75,68,60,58,62,66,73,73,73,73,70,61,52,52,61,68,72,71,70,70,73,67,62,62,68,72,72,71,71,71,81,80,79,78,77,75,71,73,73,72,81,73,70,73,74,71,71,71,71,69,77,71,70,74,75,73,70,70,69,68,74,71,71,76,78,76,71,72,71,70,73,73,76,81,84,82,73,75,75,73,76,78,82,86,90,90
2016-08-07 17:00:00,71,68,68,71,76,74,72,70,67,66,72,70,71,76,67,66,64,64,65,66,73,71,73,79,59,58,57,59,63,67,72,69,72,78,67,65,62,63,67,70,70,67,69,75,83,78,73,71,72,72,74,69,67,69,73,71,72,77,76,72,72,70,71,75,73,71,71,74,74,71,70,69,71,76,74,71,71,74,74,72,70,68,68,72,75,73,75,79,80,78,74,70,69,71,76,77,82,89,90,85
2016-08-07 18:00:00,72,69,70,72,78,71,68,70,71,68,73,72,73,78,67,60,58,62,67,66,73,70,72,77,57,52,52,58,64,66,72,69,71,77,64,60,60,65,68,68,72,69,72,78,80,76,75,76,74,71,75,70,68,70,75,70,73,81,78,70,73,71,72,76,74,70,73,80,78,70,71,70,72,77,74,71,74,80,79,72,71,69,69,73,77,75,77,82,82,77,75,71,70,72,81,80,82,87,88,85
2016-08-07 18:30:00,74,73,73,73,78,76,73,70,69,68,74,73,73,73,82,70,58,54,59,67,73,73,73,73,77,63,49,47,57,68,73,73,73,73,77,69,61,61,68,73,73,73,73,73,82,80,79,79,80,78,74,73,72,70,81,79,75,73,76,81,74,75,74,72,77,77,74,73,77,81,73,74,73,71,73,75,75,75,79,83,71,72,70,69,72,76,78,80,84,87,72,73,73,72,74,79,84,86,89,91
2016-08-07 19:00:00,74,74,75,75,77,72,70,72,71,69,76,78,79,79,74,63,55,59,66,69,77,79,79,80,69,56,47,53,65,72,76,76,76,76,76,66,60,65,73,75,74,73,72,72,88,83,80,82,82,77,76,77,76,74,81,79,76,76,77,78,75,75,74,72,78,77,76,77,79,79,74,74,72,71,76,76,78,80,83,82,74,75,74,72,77,78,81,85,88,88,76,77,77,76,80,82,86,90,93,93
2016-08-07 20:00:00,78,78,79,79,78,76,74,72,71,71,78,78,79,79,84,74,62,59,65,72,78,77,76,76,79,65,52,50,61,73,78,78,77,77,77,68,60,60,67,75,80,80,81,81,86,83,81,80,82,82,82,82,80,78,81,80,80,81,82,83,82,82,81,79,79,78,79,81,83,83,80,80,78,76,77,77,79,82,84,84,77,76,74,72,77,79,82,86,88,87,77,77,76,74,80,82,85,90,93,92
2016-08-07 20:30:00,79,78,78,78,84,80,74,71,72,73,79,78,78,78,87,73,59,55,63,72,79,79,79,79,83,67,51,49,61,74,81,81,81,81,83,73,63,63,73,81,81,81,81,82,89,85,82,83,86,86,80,80,78,75,82,84,83,81,83,86,80,79,77,74,79,82,83,82,84,87,79,79,77,75,77,81,83,84,87,90,79,80,79,78,78,83,86,88,91,94,81,83,83,82,82,86,90,92,96,99
2016-08-07 21:30:00,81,80,80,80,82,82,77,70,70,75,81,80,80,80,86,76,62,55,61,73,81,81,81,81,86,73,56,49,59,73,83,83,83,83,86,79,69,64,70,79,83,83,83,84,88,88,85,82,83,86,82,81,78,76,85,85,83,81,83,87,82,82,80,78,82,83,83,82,84,88,81,81,79,77,79,82,84,84,87,90,79,79,77,75,78,84,87,88,91,94,79,80,79,78,81,87,92,93,95,98
2016-08-07 22:30:00,81,80,80,79,80,77,74,73,75,77,81,82,82,82,81,71,61,61,69,76,81,80,80,80,78,65,53,55,67,78,81,80,79,79,83,74,65,66,75,82,81,81,80,80,94,88,83,82,84,85,82,81,79,77,83,82,81,82,84,85,81,80,78,75,81,81,81,82,84,85,80,79,77,75,79,80,82,85,87,86,79,79,77,76,80,82,85,89,91,90,79,81,80,79,84,86,90,94,97,95
2016-08-07 23:30:00,77,77,77,78,81,79,76,74,73,73,79,79,79,79,81,72,62,61,67,72,80,80,80,79,78,66,54,55,65,75,80,80,79,78,82,73,65,66,73,79,80,79,78,77,91,87,83,81,82,83,78,78,77,75,84,82,80,80,82,83,79,80,79,78,81,80,79,81,83,84,79,80,80,78,78,78,80,83,86,86,79,79,78,76,78,80,83,87,91,91,80,82,80,79,82,84,88,93,97,96
2016-08-08 01:00:00,77,76,76,76,82,78,77,79,78,75,78,78,78,78,83,72,65,68,74,76,79,80,80,80,80,66,57,63,73,78,80,80,80,79,83,73,67,72,79,80,81,80,78,78,91,85,84,86,87,82,76,76,77,77,85,80,80,86,88,84,79,79,79,79,81,78,79,86,88,85,77,76,76,76,78,77,80,87,90,87,76,76,76,76,77,79,84,90,94,92,81,82,83,83,81,85,90,95,99,99
2016-08-08 02:00:00,89,89,85,81,88,88,85,80,79,83,90,91,87,82,86,85,79,71,70,77,88,89,86,84,88,90,84,74,74,83,84,84,84,84,87,93,91,83,84,92,80,81,83,84,78,87,90,84,85,92,82,84,86,88,80,87,90,87,85,88,80,81,84,88,83,86,87,85,87,91,80,80,84,88,87,87,86,86,91,96,83,85,87,87,88,90,91,92,97,102,88,93,92,89,87,95,100,101,103,107
2016-08-08 02:30:00,98,88,99,101,94,89,91,101,103,98,91,88,97,86,101,95,95,101,100,92,92,92,100,85,100,97,97,99,97,93,98,94,105,99,90,94,96,95,97,101,100,89,102,108,90,97,99,95,96,104,103,94,91,95,106,94,106,106,87,96,97,96,99,105,100,90,103,105,88,98,89,92,97,98,96,89,101,104,92,101,92,99,98,92,97,93,103,107,98,104,102,111,106,94,103,103,109,111,105,105
2016-08-08 03:00:00,66,74,68,74,67,68,68,69,70,70,73,66,70,73,66,67,67,68,69,70,67,52,72,59,66,66,67,68,69,70,68,65,76,75,65,65,66,67,69,70,69,70,46,70,64,65,66,67,69,70,65,64,63,63,66,66,67,68,69,71,66,66,66,66,68,68,69,69,70,71,68,69,69,69,71,71,71,71,71,71,69,70,70,71,73,73,73,72,72,71,68,69,70,71,74,74,73,73,72,71
2016-08-08 03:30:00,70,70,70,70,71,71,71,72,72,73,70,70,70,70,71,71,71,72,72,73,69,69,69,69,71,71,71,72,72,73,69,69,69,69,71,71,71,72,72,73,69,69,69,69,71,71,71,72,72,73,69,69,69,69,70,71,71,72,72,73,68,68,68,68,72,72,73,73,74,74,70,70,70,70,74,74,75,75,75,76,73,73,73,73,75,75,75,75,75,75,72,73,73,73,75,75,75,75,75,75
2016-08-08 04:30:00,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,73,73,73,73,74,75,75,76,73,73,73,72,72,72,73,74,75,76,75,74,74,74,75,75,76,77,77,78,76,77,77,77,79,79,79,79,80,80,77,77,78,78,82,82,81,81,80,80,77,78,78,78,82,81,81,80,80,79
2016-08-08 05:00:00,78,77,76,76,77,77,76,77,78,79,77,76,76,76,77,77,76,77,78,79,76,76,76,76,77,77,76,77,78,79,75,75,76,76,77,77,76,77,78,79,75,75,76,76,77,77,76,77,78,79,76,75,75,74,74,75,75,75,76,77,77,77,76,76,77,77,77,78,78,79,79,79,78,78,80,80,80,80,81,81,79,79,79,79,81,81,81,81,81,82,79,79,79,79,81,81,81,81,81,81
2016-08-08 06:00:00,82,82,82,82,79,79,80,81,81,82,82,81,81,81,79,79,80,81,81,82,80,80,79,79,79,79,80,81,81,82,79,78,78,78,79,79,80,81,81,82,78,77,77,77,79,79,80,81,81,82,80,79,79,79,77,78,78,79,80,81,79,79,78,78,80,80,81,82,82,83,81,80,80,80,83,83,83,84,85,86,83,83,83,83,84,84,85,85,86,86,83,83,83,83,84,84,84,85,85,85
2016-08-08 06:30:00,79,79,79,79,78,79,79,80,81,82,79,79,79,79,79,80,80,81,82,82,79,79,79,79,80,81,81,81,82,82,79,79,79,79,81,81,81,82,82,82,79,79,79,79,81,81,82,82,82,82,79,79,79,78,79,80,80,80,81,82,81,80,80,80,82,82,82,83,83,84,82,83,83,83,85,85,85,85,86,86,83,83,84,84,86,86,86,86,86,87,83,84,84,84,86,86,86,86,86,86
2016-08-08 07:00:00,81,80,79,78,77,78,79,80,81,83,81,80,79,78,78,79,80,81,82,83,81,80,79,78,79,80,80,81,82,83,81,80,79,78,80,80,81,81,82,83,81,80,79,78,80,81,81,82,82,83,80,80,80,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2016-08-08 07:30:00,82,81,80,79,77,78,79,80,81,83,82,81,80,79,78,79,80,81,82,83,82,81,80,79,79,80,80,81,82,83,82,81,80,79,80,80,81,81,82,83,82,81,80,79,80,81,81,82,82,83,81,81,81,80,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,84,84,84,84,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,87,84,84,85,85,86,86,86,86,86,86
2016-08-08 08:00:00,82,81,80,79,79,80,81,82,83,85,82,81,80,79,80,81,82,83,84,85,83,82,81,80,81,82,82,83,84,85,83,82,81,80,82,82,83,83,84,85,83,82,81,81,82,83,83,84,84,85,82,82,82,81,80,81,81,81,82,83,83,83,83,83,83,83,83,84,84,85,85,85,85,85,86,86,86,86,87,87,85,86,86,86,87,87,87,87,87,88,85,85,86,86,87,87,87,87,87,87
2016-08-08 08:30:00,84,83,82,81,81,81,81,82,82,84,84,83,82,81,82,82,82,82,83,84,84,83,82,81,83,83,83,83,83,84,84,83,82,81,84,83,83,83,83,84,84,83,82,81,84,84,83,83,83,84,83,83,83,82,82,82,83,83,83,83,84,84,84,84,85,85,85,85,85,85,86,86,86,86,88,88,88,88,87,87,86,87,87,87,89,89,89,89,88,88,86,86,87,87,89,89,89,88,88,87
2016-08-08 09:00:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,86,86,86,85,85,85,86,86,86,86,87,87,87,87,88,88,88,88,88,88,89,89,89,89,91,91,91,91,90,90,89,90,90,90,92,92,92,92,91,91,89,89,90,90,92,92,92,91,91,90
2016-08-08 09:30:00,85,85,84,83,82,82,82,82,83,85,86,85,84,83,83,83,83,83,84,85,86,85,84,84,85,84,84,84,85,86,86,86,85,84,86,85,85,85,85,86,87,86,85,84,86,86,85,85,85,86,85,85,85,84,84,84,85,85,86,85,86,86,86,86,86,87,87,88,88,87,88,88,88,88,89,89,90,90,90,90,88,89,89,89,90,91,91,91,91,90,88,88,89,89,90,91,91,91,90,89
2016-08-08 10:00:00,87,86,85,84,82,83,83,84,85,86,87,86,85,84,83,84,84,85,86,86,87,86,85,84,84,85,85,85,86,86,87,86,85,84,85,85,85,86,86,86,87,86,85,84,85,85,86,86,86,86,86,86,86,85,84,84,85,85,85,85,87,87,87,87,87,87,87,87,87,87,89,89,89,89,90,90,90,90,89,89,89,90,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,90,90,89
2016-08-08 10:30:00,86,84,82,80,82,83,83,84,85,86,86,84,82,81,84,84,84,85,86,86,86,85,84,84,85,85,85,86,86,86,87,87,87,87,86,86,86,86,86,86,88,88,89,89,87,87,86,86,86,86,87,87,88,88,85,85,86,86,86,86,89,89,89,90,88,88,88,88,88,88,90,91,91,91,91,91,91,91,90,90,90,91,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,91,91,90
2016-08-08 11:30:00,87,86,84,83,80,80,81,83,85,87,87,86,84,83,82,82,83,84,85,87,88,87,86,85,85,85,85,85,86,88,89,89,88,87,89,89,88,87,87,88,90,90,89,89,91,91,90,89,88,88,87,87,87,86,86,86,87,87,87,87,88,88,88,88,89,89,89,89,89,89,90,90,90,90,92,92,92,92,91,91,90,91,91,91,93,93,93,93,92,92,90,90,91,91,93,93,93,92,92,91
2016-08-08 12:00:00,86,84,82,81,85,85,87,88,89,89,86,84,83,82,86,86,88,89,89,90,88,86,85,84,87,87,88,89,90,90,89,89,88,87,87,88,89,90,90,90,90,90,90,89,88,88,89,90,90,90,88,88,88,87,87,87,86,86,86,87,89,89,89,89,90,89,89,88,88,89,91,91,91,91,93,92,91,91,91,91,91,92,92,92,94,93,93,92,91,92,91,91,92,92,94,93,92,91,91,91
2016-08-08 12:30:00,89,86,84,83,81,81,82,84,86,88,89,86,84,83,83,83,84,85,86,88,90,88,86,84,86,86,86,86,87,88,91,89,88,86,89,88,87,87,87,87,92,91,89,88,90,90,88,88,87,87,89,88,88,87,86,86,87,87,87,87,90,90,89,89,89,89,89,89,89,89,92,92,91,91,92,92,92,92,91,91,92,92,92,92,93,93,93,93,92,92,92,92,92,92,93,93,93,92,92,91
2016-08-08 13:00:00,91,90,90,89,84,83,82,81,82,83,91,90,90,89,85,84,83,83,83,84,91,90,90,89,88,88,87,87,87,88,91,90,90,89,90,90,89,89,89,89,91,90,90,89,89,88,88,88,88,88,92,91,90,90,88,88,88,88,88,88,92,91,91,90,90,90,90,90,90,90,92,92,91,91,93,93,93,93,93,93,93,93,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93
2016-08-08 13:30:00,133,132,127,126,128,131,130,125,123,125,134,132,135,136,123,128,128,122,121,126,130,126,140,143,125,127,127,122,120,122,132,121,133,133,128,126,126,125,123,121,139,119,123,116,128,124,124,128,126,122,129,135,129,117,133,129,134,135,124,122,123,126,124,118,133,133,140,139,127,128,123,127,130,131,126,129,136,132,123,129,131,134,135,134,125,126,130,126,123,133,142,139,130,122,137,132,131,131,132,143
2016-08-08 14:30:00,84,83,82,81,89,88,86,83,80,77,83,83,82,81,92,89,84,78,75,74,83,83,82,81,88,85,80,77,76,77,83,83,82,81,84,84,82,81,81,81,83,83,82,82,85,86,87,87,86,83,83,82,81,80,81,84,87,85,82,79,82,82,82,81,81,83,85,85,84,82,80,81,83,83,83,83,84,86,88,89,80,82,84,85,86,85,86,90,95,97,83,85,86,87,90,90,92,97,103,105
2016-08-08 16:30:00,69,69,70,70,76,73,72,73,70,65,71,72,74,75,70,65,62,64,65,64,72,74,75,76,62,57,54,58,62,65,71,72,73,74,68,62,60,64,68,69,70,70,70,70,81,75,72,75,76,72,73,73,70,68,73,69,70,76,78,73,71,71,71,70,74,69,69,74,76,73,68,71,72,72,74,71,70,74,76,74,69,72,72,72,74,74,76,80,82,80,73,75,73,72,74,78,83,88,90,89
2016-08-08 17:00:00,69,68,67,67,79,75,72,72,69,64,70,70,70,71,73,68,65,66,65,62,71,72,74,74,63,58,57,60,63,62,72,74,75,76,65,60,58,62,66,66,73,74,75,76,76,69,66,69,71,70,72,72,71,70,76,73,73,77,78,74,69,69,68,68,76,72,70,74,75,72,68,68,68,68,75,70,69,72,74,72,69,70,72,72,74,71,71,77,79,77,70,72,73,74,75,74,78,86,88,84
2016-08-08 17:30:00,72,71,70,69,76,73,70,67,66,68,71,71,70,69,80,69,56,53,59,67,72,71,70,70,80,66,50,47,56,67,72,72,71,71,79,70,61,60,66,71,73,73,72,72,79,77,75,76,77,76,71,76,73,66,76,76,72,69,72,77,69,73,74,71,73,74,72,71,73,78,66,69,72,72,71,73,74,74,77,81,66,70,71,69,70,75,79,80,82,86,71,77,75,69,73,79,84,86,88,91
2016-08-08 18:00:00,73,72,71,70,74,73,71,69,67,67,72,72,71,70,83,72,59,53,56,63,73,72,71,71,81,67,52,46,52,63,73,73,72,72,75,69,63,61,63,68,74,74,73,73,74,77,80,80,77,74,72,76,75,71,76,76,73,70,73,77,71,75,74,69,73,74,73,71,74,78,71,74,73,68,69,73,75,75,78,81,70,74,73,69,69,74,79,80,83,86,71,76,75,71,71,78,84,86,89,92
2016-08-08 19:00:00,74,73,73,73,83,77,71,69,70,72,75,75,75,75,83,69,55,52,62,71,76,76,76,76,77,62,47,46,59,72,77,76,76,75,76,69,62,61,67,74,77,76,74,73,82,83,83,81,78,75,74,75,75,74,79,77,76,76,78,79,74,75,74,73,77,76,75,77,79,79,75,75,73,72,75,75,76,79,81,81,74,75,74,72,76,77,80,83,86,85,75,77,76,74,80,81,84,88,91,90
2016-08-08 19:30:00,76,73,73,77,84,77,72,73,73,71,78,76,78,82,73,66,62,65,68,69,79,76,77,81,57,54,56,65,72,72,78,76,77,80,66,61,62,70,76,76,78,76,78,81,88,78,72,73,77,77,78,75,72,70,83,78,77,81,82,78,76,76,76,76,81,77,76,80,81,78,74,75,76,77,79,75,76,81,83,80,73,73,74,74,80,77,78,84,86,84,76,76,74,73,83,81,83,89,92,89
2016-08-08 20:00:00,79,79,78,78,81,78,74,70,69,71,79,79,78,78,90,78,64,58,63,71,78,77,76,75,85,70,54,51,60,71,79,78,77,76,80,71,61,61,68,75,80,81,81,81,86,83,82,82,84,84,79,78,75,73,80,80,78,78,83,87,79,79,77,75,80,81,80,79,84,87,78,78,76,74,79,81,82,82,86,89,76,76,74,72,76,80,84,85,89,92,76,77,76,75,75,81,85,88,92,96
2016-08-08 20:30:00,79,78,78,78,85,82,73,65,65,71,79,78,78,78,88,81,66,54,54,64,79,79,79,79,82,75,62,51,53,65,81,81,81,81,79,77,70,64,66,74,81,81,81,82,82,84,83,80,81,84,81,83,80,74,77,81,82,81,81,85,80,83,81,76,78,81,82,80,82,85,77,81,79,74,80,82,81,80,84,88,76,79,77,72,81,82,82,82,88,94,78,82,81,76,81,84,85,86,92,99
2016-08-08 21:00:00,76,80,82,81,83,81,78,77,77,78,81,85,82,75,75,73,73,75,76,75,82,84,77,67,65,64,67,73,75,74,81,82,78,71,61,61,68,77,80,77,80,83,84,83,63,64,72,83,86,82,79,80,83,86,78,82,86,87,86,83,80,81,84,87,81,83,85,86,84,83,79,80,83,86,83,85,86,85,83,83,79,79,82,84,84,86,88,89,87,86,78,79,81,83,83,88,93,95,94,90
2016-08-08 21:30:00,80,79,78,77,85,78,73,74,75,74,82,82,82,82,83,68,58,60,69,75,83,84,85,85,77,61,50,55,69,78,83,84,84,85,83,71,63,68,77,81,82,82,82,82,94,86,82,85,87,84,86,81,78,79,82,81,81,83,86,87,84,81,81,84,81,81,82,84,87,87,81,79,80,84,81,81,83,87,89,89,80,77,77,80,83,84,87,91,93,92,82,79,78,80,87,88,91,95,98,96
2016-08-08 22:00:00,76,78,79,79,76,81,82,76,75,77,77,78,77,76,82,75,73,79,81,75,80,78,73,69,79,67,66,78,82,73,83,78,69,61,67,68,72,77,78,75,85,78,66,55,58,74,82,78,75,80,73,89,89,75,92,88,85,83,81,79,79,90,91,81,89,86,83,82,80,80,79,84,85,82,85,84,82,81,80,81,79,79,80,83,84,85,85,82,82,85,83,82,83,87,86,90,89,85,85,89
2016-08-08 22:30:00,79,79,80,80,75,78,79,73,65,62,79,80,82,83,78,80,77,68,58,56,79,81,83,84,82,82,79,71,63,62,80,80,81,81,80,82,82,78,74,74,80,79,79,78,76,79,82,83,82,83,84,83,81,80,79,80,81,81,81,83,80,79,78,77,77,79,80,81,82,84,76,76,76,76,76,78,81,82,83,86,75,77,79,80,77,80,83,86,87,90,78,81,84,86,80,84,87,90,92,95
2016-08-08 23:30:00,80,80,81,81,81,79,76,74,73,73,76,76,77,77,84,73,61,58,64,71,77,76,75,74,81,67,53,52,62,73,81,79,78,77,81,73,66,66,73,79,79,79,78,78,87,86,84,85,86,84,81,82,77,71,85,83,79,77,82,87,79,79,78,77,81,81,79,78,82,87,77,76,77,79,77,79,80,81,85,89,76,75,75,75,76,80,84,86,90,93,79,81,79,75,79,85,89,92,95,98
2016-08-09 00:00:00,79,77,79,84,78,73,72,77,81,79,79,76,78,83,88,82,80,83,85,81,78,75,77,82,87,83,82,85,85,82,77,74,76,81,82,80,82,85,85,81,76,73,75,80,80,81,84,87,84,80,76,77,79,80,85,83,87,95,96,89,78,79,80,80,84,84,90,98,100,95,82,82,82,81,89,90,96,103,104,100,85,85,84,84,95,98,102,106,106,101,85,87,89,90,96,100,103,105,105,103
2016-08-09 00:30:00,77,77,76,76,76,76,74,69,69,72,76,76,76,76,79,77,69,60,59,68,76,76,76,76,79,79,70,59,58,70,77,77,77,77,75,80,78,69,69,78,77,77,77,77,72,81,85,80,81,87,77,79,79,75,75,77,76,76,80,86,75,79,80,78,79,81,80,80,84,89,72,77,79,77,77,80,81,80,83,88,71,76,78,76,76,80,83,84,87,92,74,80,82,81,80,86,91,93,97,102
2016-08-09 01:00:00,80,79,77,75,79,75,74,77,76,73,78,79,78,76,81,70,62,66,72,74,80,81,81,80,84,70,59,63,73,77,81,82,81,80,86,76,68,72,79,80,76,76,75,74,88,82,80,83,85,82,78,77,75,73,85,82,80,81,84,86,80,79,77,76,82,80,79,82,85,86,76,75,75,75,80,79,80,84,87,87,73,74,76,76,81,81,83,88,92,92,78,80,82,84,85,86,89,95,99,99
2016-08-09 01:30:00,79,78,78,79,83,82,80,79,78,77,80,80,80,79,86,78,70,69,75,80,81,82,81,79,83,73,63,64,74,83,80,81,80,78,85,78,71,72,80,85,79,80,79,77,91,88,85,85,86,85,77,78,77,76,79,82,83,83,86,89,78,78,77,76,78,82,84,82,83,87,78,79,77,76,78,83,86,84,84,87,79,80,79,78,82,85,87,89,93,96,81,83,82,81,87,89,90,96,104,108
2016-08-09 02:00:00,86,86,83,80,80,84,84,78,74,76,85,86,84,81,77,82,83,77,72,74,84,84,84,83,78,83,85,81,78,81,82,82,83,85,79,84,86,84,85,88,82,80,83,86,78,82,85,85,88,92,84,82,81,81,84,86,84,81,82,87,81,80,80,80,85,88,87,85,87,93,79,79,80,82,81,85,86,86,89,95,81,82,85,87,81,86,89,89,94,100,85,88,91,93,88,93,97,99,104,110
2016-08-09 03:00:00,67,67,67,67,68,68,67,67,67,68,67,67,67,67,67,67,67,67,67,68,66,66,66,66,67,67,67,67,68,69,66,66,66,66,67,66,66,67,68,69,66,66,66,66,66,66,66,67,68,69,65,65,66,66,66,67,67,68,68,69,67,67,67,68,67,68,68,68,69,69,68,69,69,69,69,69,69,70,70,70,68,69,69,69,71,71,71,71,71,71,68,68,69,69,72,72,72,71,71,71
2016-08-09 03:30:00,71,71,71,71,70,70,70,71,71,72,71,71,70,70,70,70,70,71,71,72,71,70,70,69,70,70,70,71,71,72,71,70,70,69,70,70,70,71,71,72,71,70,69,69,70,70,70,71,71,72,69,69,69,68,71,71,71,72,72,72,70,70,70,70,72,72,72,72,73,73,72,72,72,72,73,73,73,74,74,74,72,73,73,73,74,74,74,75,75,76,72,72,73,73,74,74,75,75,76,76
2016-08-09 04:30:00,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,75,75,75,76,74,74,74,74,75,75,75,75,76,76,74,74,74,74,75,75,75,76,76,76,74,74,74,74,75,75,75,76,76,77,74,74,75,75,75,75,75,75,75,75,76,76,76,77,77,77,77,77,77,77,77,78,78,78,79,79,79,79,79,79,77,78,78,78,80,80,80,80,80,80,77,77,78,78,79,79,79,79,79,79
2016-08-09 05:00:00,76,76,76,76,75,75,75,76,76,76,76,76,76,76,75,75,76,76,76,77,76,76,76,76,76,76,76,76,77,77,76,76,76,76,76,76,76,77,77,77,76,76,76,76,76,76,76,77,77,78,75,75,75,74,74,75,75,76,77,78,76,76,76,76,77,77,78,79,79,80,78,78,78,78,80,80,80,81,82,83,78,79,79,79,81,81,82,82,83,83,78,78,79,79,81,81,81,82,82,82
2016-08-09 06:00:00,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,78,78,78,79,78,78,78,78,78,78,78,78,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,78,79,79,80,77,77,77,76,76,77,77,77,78,79,78,78,78,78,79,79,79,80,80,81,80,80,80,80,82,82,82,82,83,83,80,81,81,81,83,83,83,83,83,84,80,80,81,81,83,83,83,83,83,83
2016-08-09 06:30:00,80,79,79,78,78,78,79,80,80,81,80,79,79,78,78,78,79,80,80,81,80,79,79,78,79,79,79,80,80,81,80,79,79,78,79,79,80,80,80,80,80,79,79,78,79,79,80,80,80,80,78,78,78,77,77,78,78,78,79,80,79,79,79,79,80,80,80,81,81,82,81,81,81,81,83,83,83,83,84,84,81,82,82,82,84,84,84,84,84,85,81,81,82,82,84,84,84,84,84,84
2016-08-09 07:30:00,82,81,80,79,78,79,79,80,81,82,82,81,80,79,79,80,80,81,82,82,82,81,80,79,80,81,81,81,82,82,82,81,80,79,81,81,81,82,82,82,82,81,80,79,81,81,82,82,82,82,80,80,80,79,79,80,80,81,81,82,81,81,81,81,81,81,82,82,83,83,83,83,83,83,83,83,84,84,84,85,83,84,84,84,84,84,84,84,84,84,83,83,84,84,84,84,84,84,84,84
2016-08-09 08:00:00,81,80,80,80,78,79,80,81,82,84,81,80,80,80,79,80,81,82,83,84,81,80,80,80,80,81,81,82,83,84,81,80,80,80,81,81,82,82,83,84,81,80,80,80,81,82,82,83,83,84,81,81,81,80,81,82,82,83,83,84,82,82,82,82,83,83,84,84,85,85,84,84,84,84,85,85,86,86,86,87,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2016-08-09 09:00:00,85,83,82,81,82,83,84,85,86,88,86,84,83,82,83,84,85,86,87,88,86,85,85,84,84,85,85,86,87,88,87,87,86,86,85,85,86,86,87,88,87,88,87,87,85,86,86,87,87,88,85,85,86,86,85,85,85,86,86,86,87,87,87,88,87,87,87,88,88,89,88,89,89,89,89,90,90,90,91,91,88,89,89,89,90,91,91,91,92,92,88,88,89,89,90,90,90,91,91,91
2016-08-09 09:30:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,84,85,85,86,87,86,85,84,83,84,85,85,86,86,87,85,85,85,84,83,84,84,84,85,86,86,86,86,86,86,86,86,87,87,88,88,88,88,88,89,89,89,89,90,90,88,89,89,89,90,90,90,90,90,91,88,88,89,89,90,90,90,90,90,90
2016-08-09 10:30:00,86,84,82,81,82,83,84,85,86,88,86,84,83,82,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,87,86,85,85,85,85,86,86,87,88,87,87,86,86,85,86,86,87,87,88,85,85,86,86,85,85,85,86,86,86,87,87,87,88,87,87,87,88,88,89,88,89,89,89,89,90,90,90,91,91,88,89,89,89,90,91,91,91,92,92,88,88,89,89,90,90,90,91,91,91
2016-08-09 11:30:00,87,87,86,85,82,82,82,83,84,86,88,87,86,85,83,83,83,84,85,87,88,87,86,86,85,85,85,85,86,88,88,88,87,86,87,87,87,87,88,89,89,88,87,86,88,88,88,88,89,90,87,87,87,86,87,87,87,87,87,87,88,88,88,88,89,89,89,89,89,89,90,90,90,90,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92,90,90,91,91,92,92,92,92,92,92
2016-08-09 12:00:00,87,85,83,82,83,84,85,87,89,90,87,85,84,83,84,85,86,87,89,90,89,87,86,85,85,86,87,88,89,90,90,90,89,88,86,86,87,88,89,91,91,91,91,90,86,87,88,88,90,91,87,87,87,86,85,85,86,87,88,89,88,88,88,88,88,88,89,90,90,91,90,90,90,90,92,92,92,92,93,93,90,91,91,91,95,95,94,94,93,93,90,90,91,91,95,94,94,93,93,92
2016-08-09 13:00:00,90,89,87,87,83,83,83,84,86,88,90,89,87,87,84,84,85,86,88,89,90,89,88,87,85,86,87,88,89,91,91,90,89,89,87,88,89,90,91,92,91,91,90,90,88,89,90,91,93,93,89,89,90,90,87,88,88,88,89,90,91,91,91,92,90,90,90,91,91,92,92,93,93,93,93,93,93,93,94,94,92,93,93,93,94,94,94,94,94,95,92,92,93,93,94,94,94,94,94,94
2016-08-09 14:00:00,94,90,85,82,103,102,96,90,90,93,97,94,90,87,100,98,94,90,90,91,91,93,97,99,88,89,89,89,88,89,88,92,97,100,84,87,91,91,89,87,92,93,93,93,89,93,98,97,90,86,89,92,95,93,92,96,99,99,96,93,91,94,95,92,92,94,94,92,89,87,89,91,89,85,92,92,90,87,84,85,90,91,87,83,92,92,92,91,90,90,98,97,93,90,94,96,99,102,103,101
2016-08-09 14:30:00,77,75,75,77,86,84,81,79,78,76,77,75,77,79,87,82,76,73,72,72,78,77,78,79,82,78,73,71,71,74,78,79,79,78,81,79,76,76,78,79,78,80,78,76,84,83,83,83,84,82,85,84,81,78,77,78,79,80,79,79,82,81,81,83,82,82,82,82,83,83,78,77,81,85,81,80,79,81,84,84,75,78,82,84,81,79,80,84,89,90,78,86,88,83,85,86,88,94,99,102
2016-08-09 15:30:00,73,70,69,72,80,75,72,73,72,69,74,72,73,77,74,68,66,68,69,67,74,72,75,80,64,60,59,64,66,65,72,70,72,78,66,64,64,68,68,67,70,67,69,75,76,74,74,75,73,68,70,70,71,72,79,71,70,78,80,73,70,70,71,71,81,72,69,76,77,71,70,70,70,70,82,73,70,75,76,71,71,71,71,71,79,74,74,80,82,78,72,73,74,74,76,77,81,89,92,89
2016-08-09 16:00:00,71,70,70,70,75,73,72,71,71,71,71,71,72,72,75,71,66,63,64,66,71,70,69,68,71,65,58,57,60,64,70,68,67,66,73,67,61,61,65,68,70,69,68,67,81,76,70,70,72,73,67,67,68,69,73,72,73,74,76,75,68,68,69,69,73,72,71,71,73,74,70,70,70,70,73,71,69,70,72,74,69,70,70,70,72,72,73,76,78,80,69,70,71,71,74,76,80,85,89,88
2016-08-09 16:30:00,70,69,68,67,74,74,74,72,69,67,70,69,68,67,79,71,61,57,60,64,72,70,69,68,76,64,51,49,56,64,73,72,70,69,75,68,60,59,64,69,74,73,71,70,78,77,76,76,75,73,69,71,67,63,74,68,67,73,75,72,68,69,70,70,72,67,68,73,76,73,67,67,70,73,70,68,70,76,78,76,67,68,69,70,71,72,75,81,83,81,71,74,73,70,75,78,82,86,89,89
2016-08-09 17:00:00,71,69,68,68,77,76,73,69,66,65,70,70,69,68,84,74,62,56,57,62,71,71,70,70,78,67,54,49,55,63,72,72,71,71,73,68,62,61,63,67,72,72,72,72,72,75,77,77,74,71,71,70,67,64,68,73,75,72,72,74,70,71,69,67,69,73,74,72,73,75,69,70,68,67,70,72,73,73,77,79,69,69,68,66,71,73,74,77,83,87,71,73,73,72,73,75,77,81,89,94
2016-08-09 20:00:00,80,80,80,80,78,78,73,64,61,65,81,81,81,81,78,82,83,79,77,79,81,80,80,80,74,80,85,84,84,85,78,78,77,77,72,78,81,79,78,81,76,75,75,74,78,81,80,76,75,79,76,80,79,74,79,78,78,82,87,90,76,80,78,73,79,78,79,83,89,92,74,78,78,74,79,79,81,86,91,94,78,83,84,81,80,81,84,89,93,97,85,88,88,86,82,84,88,92,94,97
2016-08-09 20:30:00,80,81,83,84,73,79,80,72,65,67,80,81,83,85,74,84,91,87,81,80,80,81,82,83,75,83,87,84,80,82,80,80,80,79,74,78,79,76,76,80,81,79,78,77,75,79,80,80,81,86,81,81,78,75,76,78,81,85,88,91,76,79,78,77,77,79,82,86,90,93,76,79,81,82,79,81,84,88,92,95,82,84,85,86,82,84,87,90,94,97,89,87,86,85,85,87,89,92,95,97
2016-08-09 21:00:00,75,85,83,63,58,56,63,77,83,79,73,82,81,61,55,53,61,75,80,76,76,82,84,72,66,68,73,79,80,78,77,79,86,84,78,83,87,84,82,83,76,74,83,87,77,86,89,81,79,83,81,81,82,82,77,82,87,87,83,81,76,77,81,85,80,85,89,89,85,83,73,74,81,87,85,89,92,92,88,86,75,75,82,89,90,93,95,95,92,90,81,80,84,89,94,95,97,97,95,93
2016-08-09 21:30:00,83,81,70,57,61,67,73,75,78,81,81,80,67,52,55,64,73,78,81,83,82,84,76,63,63,72,80,81,81,81,80,87,85,76,79,85,87,83,79,79,77,85,87,80,89,92,90,82,78,80,80,82,83,82,83,84,86,86,86,87,79,82,83,82,86,87,88,88,87,87,78,82,84,84,90,91,92,90,88,87,79,84,88,88,94,95,96,94,91,88,82,88,92,92,96,98,99,97,94,91
2016-08-09 22:00:00,84,81,80,82,58,58,64,73,78,78,84,80,79,81,64,64,69,78,82,81,83,81,81,84,78,76,79,84,85,81,82,80,81,85,85,82,83,86,86,81,80,78,79,84,84,81,82,86,86,83,75,76,79,82,79,83,87,89,87,86,78,78,81,83,81,85,90,91,90,88,78,78,80,81,85,89,93,95,94,91,82,81,83,84,89,92,96,99,98,95,88,87,89,90,94,95,98,100,101,98
2016-08-09 22:30:00,82,83,82,81,84,71,62,67,77,80,82,81,79,78,94,86,82,85,88,86,80,79,78,77,91,88,88,90,89,83,78,78,78,79,84,81,81,84,85,80,77,78,80,81,84,78,77,82,86,85,80,77,77,80,82,82,84,90,96,95,80,77,76,78,84,84,87,92,97,97,83,80,78,79,88,88,90,95,99,99,87,84,83,86,92,92,94,98,101,101,88,86,88,92,94,95,96,99,101,102
2016-08-09 23:00:00,82,82,82,83,90,76,67,71,80,83,81,80,80,80,94,86,82,84,86,84,79,79,78,78,86,83,84,87,86,82,79,78,78,78,81,79,80,84,86,83,78,79,79,80,85,80,78,83,87,86,81,76,75,77,82,82,84,89,93,94,79,76,75,77,83,85,89,95,99,98,80,78,78,81,85,89,94,100,104,102,86,83,84,87,90,92,97,101,104,103,90,87,87,90,94,95,97,98,100,101
2016-08-10 00:00:00,79,77,79,84,78,73,72,77,81,79,79,76,78,83,88,82,80,83,85,81,78,75,77,82,87,83,82,85,85,82,77,74,76,81,82,80,82,85,85,81,76,73,75,80,80,81,84,87,84,80,76,77,79,80,85,83,87,95,96,89,78,79,80,80,84,84,90,98,100,95,82,82,82,81,89,90,96,103,104,100,85,85,84,84,95,98,102,106,106,101,85,87,89,90,96,100,103,105,105,103
2016-08-10 00:30:00,78,78,76,74,91,83,78,80,84,84,77,77,76,74,90,83,79,81,83,82,79,80,78,77,83,79,78,83,85,83,79,80,79,78,82,80,83,89,91,89,77,78,77,76,84,83,87,93,95,90,76,77,78,78,79,82,89,98,103,103,79,81,83,83,85,88,94,101,105,104,82,84,85,86,92,95,99,104,107,105,86,86,86,86,96,98,102,106,107,106,90,90,90,90,96,98,102,104,105,105
2016-08-10 01:00:00,80,80,78,76,80,81,82,82,82,82,79,80,79,77,82,76,71,71,77,83,78,79,78,76,85,76,67,69,78,86,79,80,79,78,87,82,77,78,84,89,81,83,82,81,89,88,88,89,90,91,81,78,76,74,88,88,89,89,89,89,78,79,79,80,86,87,88,89,90,90,76,78,81,83,83,85,89,92,93,92,77,79,81,82,84,87,92,96,98,96,82,84,84,84,88,92,98,102,103,102
2016-08-10 02:00:00,83,85,89,93,96,99,98,94,94,99,83,86,90,94,92,96,95,90,89,93,86,88,93,97,94,100,101,96,93,96,87,89,92,95,97,103,106,102,99,101,87,87,88,89,91,99,104,100,97,98,86,90,87,83,94,98,100,97,97,100,86,89,90,90,96,101,103,101,101,104,82,83,88,92,93,99,102,101,101,105,84,86,90,93,94,100,104,104,105,109,93,97,98,98,100,107,112,112,113,117
2016-08-10 02:30:00,108,108,113,121,115,112,107,106,110,115,112,114,115,117,112,111,111,110,109,111,111,114,112,111,112,112,113,114,111,110,108,108,107,107,116,112,112,115,116,114,104,101,102,106,120,112,109,116,120,118,103,107,110,111,110,112,114,117,118,118,100,104,105,104,107,110,113,117,119,120,102,105,104,100,106,109,114,118,121,122,107,111,109,104,111,114,118,122,125,125,110,115,114,111,118,121,124,127,128,127
2016-08-10 03:30:00,71,71,72,72,70,71,71,71,71,72,70,70,70,70,69,70,70,71,71,72,68,68,68,69,69,69,69,70,71,71,67,67,67,67,68,68,69,70,71,71,66,66,65,65,67,68,69,69,70,71,65,65,66,66,67,68,68,69,70,71,67,67,68,68,69,69,70,70,71,72,68,69,70,70,71,72,72,72,72,72,69,69,70,71,73,73,73,73,73,73,68,69,70,71,74,74,74,73,73,73
2016-08-10 04:30:00,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,71,71,71,71,71,71,72,73,73,74,70,70,71,71,70,71,71,72,73,74,72,73,73,73,73,73,74,75,75,76,75,76,76,76,76,76,76,77,78,79,76,77,77,77,77,77,78,78,79,79,76,77,77,77,77,77,77,78,78,78
2016-08-10 05:30:00,76,75,75,74,75,75,74,75,76,77,76,75,75,74,75,75,74,75,76,77,76,75,75,74,75,75,74,75,76,77,76,75,75,74,75,75,74,75,76,77,76,75,75,74,75,75,74,75,76,77,74,73,73,72,73,74,74,74,75,76,75,75,74,74,76,76,76,77,77,78,77,77,76,76,79,79,79,79,80,80,77,77,77,77,80,80,80,80,80,81,77,77,77,77,80,80,80,80,80,80
2016-08-10 06:00:00,76,76,76,76,75,74,74,75,75,77,76,76,76,76,75,75,75,75,76,77,76,76,76,76,75,75,75,75,76,77,76,76,76,76,76,75,75,76,76,78,76,76,76,76,76,76,76,76,77,78,76,76,75,75,75,75,75,75,75,75,78,77,77,77,77,77,77,77,77,77,79,79,79,78,80,80,80,80,80,80,79,79,79,78,80,80,80,80,80,80,79,79,78,78,80,80,80,80,80,80
2016-08-10 06:30:00,77,76,76,76,75,75,76,77,77,78,77,76,76,76,75,75,76,77,77,78,77,76,76,76,75,75,76,77,77,78,77,76,76,76,75,75,76,77,77,78,77,76,76,76,75,75,76,77,77,78,76,76,76,76,73,74,74,75,76,77,77,77,77,77,76,76,77,78,78,79,79,79,79,79,79,79,79,80,81,82,79,79,79,79,80,80,81,81,82,82,79,79,79,79,80,80,80,81,81,81
2016-08-10 07:00:00,77,76,76,76,76,76,77,78,80,81,77,77,76,76,76,76,77,78,80,81,77,77,77,77,76,76,77,78,80,81,78,77,77,77,76,76,77,78,80,81,78,77,77,77,76,76,77,78,80,81,76,76,76,76,75,75,76,77,78,79,77,77,78,78,78,78,79,80,80,81,79,79,80,80,82,82,82,82,83,83,79,80,80,81,85,85,84,84,83,83,79,80,80,81,85,84,84,83,83,82
2016-08-10 08:11:00,81,80,79,78,77,78,79,80,81,83,81,80,79,78,78,79,80,81,82,83,81,80,79,78,79,80,80,81,82,83,81,80,79,78,80,80,81,81,82,83,81,80,79,78,80,81,81,82,82,83,80,80,80,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2016-08-10 09:00:00,83,82,81,80,81,81,82,83,85,86,83,82,81,80,81,82,82,83,85,86,83,82,81,80,82,82,83,84,84,85,83,82,81,80,82,82,83,84,84,85,83,82,81,80,82,83,83,84,84,85,82,81,80,80,81,82,82,83,83,84,84,83,82,81,83,83,84,84,85,85,86,85,84,83,85,85,86,86,86,87,86,85,85,84,86,86,86,86,86,86,86,85,85,84,86,86,86,86,86,86
2016-08-10 09:30:00,83,82,81,80,80,80,80,81,81,83,83,82,81,80,81,81,81,81,82,83,83,82,81,80,82,82,82,82,82,83,83,82,81,80,83,82,82,82,82,83,83,82,81,80,83,83,82,82,82,83,83,83,82,82,80,81,81,81,82,83,85,84,84,84,83,83,83,84,84,85,86,86,86,85,86,86,86,86,87,87,86,86,86,85,87,87,87,87,87,88,86,86,85,85,87,87,87,87,87,87
2016-08-10 10:30:00,83,82,82,81,81,81,83,84,85,85,83,83,83,82,82,82,84,85,85,86,84,83,83,83,83,83,84,85,86,86,84,84,84,84,83,84,85,86,86,86,84,84,84,84,84,84,85,86,86,86,83,83,83,83,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-08-10 11:30:00,87,86,86,85,82,82,81,81,82,83,87,86,86,85,83,83,83,83,83,83,87,86,86,85,84,84,85,85,85,85,87,86,86,85,86,86,87,87,87,86,87,86,86,85,87,87,88,88,88,87,85,86,86,86,84,84,85,86,86,85,87,87,87,87,86,87,87,88,88,87,88,88,88,89,89,89,90,90,90,90,88,88,88,89,90,90,91,91,91,91,87,87,87,88,89,90,90,91,91,90
2016-08-10 12:00:00,84,82,80,79,83,83,85,86,87,87,84,82,81,80,84,84,86,87,87,88,85,84,83,82,85,85,86,87,88,88,86,86,85,84,85,86,87,88,88,88,87,87,87,86,86,86,87,88,88,88,85,85,85,85,87,87,86,86,86,85,86,86,86,86,89,88,88,88,87,87,88,88,88,88,90,90,90,89,89,88,88,88,88,88,90,90,90,89,89,89,88,88,88,88,90,90,89,89,89,88
2016-08-10 12:30:00,85,83,81,80,83,83,85,86,87,87,85,83,82,81,84,84,86,87,87,88,87,85,84,83,85,85,86,87,88,88,88,88,87,86,85,86,87,88,88,88,89,89,89,88,86,86,87,88,88,88,86,86,86,85,87,87,86,86,86,85,87,87,87,87,89,89,89,88,88,87,89,89,89,89,92,91,91,91,90,90,89,90,90,90,92,92,92,92,91,91,89,89,90,90,92,92,91,91,91,90
2016-08-10 13:30:00,125,129,130,133,136,128,139,142,126,126,135,132,135,133,136,127,132,128,110,117,139,132,137,130,136,132,130,120,110,118,139,130,139,129,136,143,136,125,127,131,137,129,141,130,132,147,140,130,139,139,124,136,135,124,135,133,123,140,124,130,121,129,129,122,137,129,116,132,124,130,121,125,127,124,148,136,122,136,136,142,126,129,131,130,137,126,117,125,130,133,130,134,136,134,130,124,125,125,131,129
2016-08-10 14:11:00,92,92,92,92,102,101,98,96,94,92,92,93,94,95,97,96,94,92,91,90,95,96,97,98,88,88,88,88,88,89,94,95,96,96,91,90,90,90,90,91,92,91,92,92,101,99,97,95,93,92,91,90,92,95,88,93,99,100,98,95,93,94,97,99,89,92,94,94,91,88,92,93,95,98,92,93,93,91,88,87,88,88,89,91,95,97,98,97,96,94,89,89,90,91,96,98,102,105,106,103
2016-08-10 15:00:00,77,78,81,82,76,78,76,79,87,81,77,80,83,85,83,84,78,80,88,84,78,80,82,83,82,82,76,78,86,83,79,78,77,77,76,78,74,77,86,83,79,76,74,72,76,80,78,83,92,88,86,85,80,78,82,82,84,86,88,90,85,83,80,80,83,84,85,86,88,89,82,80,80,83,82,82,83,84,85,85,80,77,80,86,84,85,86,87,88,89,79,77,82,89,90,91,92,94,96,97
2016-08-10 15:30:00,73,73,73,72,82,83,83,81,79,78,73,74,76,77,81,81,81,80,78,77,74,75,78,80,77,78,79,78,77,77,74,75,78,81,73,75,76,77,78,79,74,74,77,80,71,73,75,77,79,82,69,69,75,81,70,77,84,86,83,81,73,74,79,83,75,80,84,84,81,79,72,74,76,78,80,82,84,82,79,80,71,74,74,74,81,83,85,84,83,84,75,77,78,77,78,82,87,91,91,90
2016-08-10 16:30:00,75,72,72,75,83,79,77,77,74,70,75,73,74,79,76,71,69,71,70,68,74,71,73,78,66,61,60,64,68,68,73,70,73,79,69,64,62,66,70,71,73,71,75,82,80,73,70,73,75,74,72,72,73,74,76,74,76,80,80,75,72,72,72,73,76,73,73,76,76,74,72,72,72,72,75,72,72,75,75,74,72,72,73,73,75,73,75,79,80,78,73,74,74,74,76,76,81,89,90,84
2016-08-10 17:00:00,72,71,71,71,73,74,71,65,64,68,72,72,73,73,76,74,66,56,55,63,72,73,74,75,77,74,65,56,55,63,72,73,74,75,73,74,71,66,66,70,71,72,74,75,69,74,77,76,77,78,70,72,71,67,70,73,74,71,71,74,68,69,70,69,74,77,76,74,75,79,67,69,71,70,74,75,74,73,76,80,68,73,73,70,73,74,74,75,80,86,71,79,77,70,76,79,81,84,90,96
2016-08-10 17:30:00,72,71,71,71,74,77,75,69,66,67,72,71,71,71,80,74,64,56,57,64,72,72,72,72,76,68,56,49,54,65,73,73,73,73,72,70,64,59,62,69,73,73,73,74,74,78,79,75,72,73,72,77,75,68,70,75,77,75,74,76,70,73,73,69,72,75,76,74,74,76,68,69,71,70,74,75,74,73,76,79,69,71,71,69,75,76,75,75,81,85,72,77,74,68,75,76,77,80,87,92
2016-08-10 18:00:00,73,73,74,74,77,75,72,70,69,69,74,75,76,77,77,68,59,57,63,68,74,74,74,74,73,61,50,50,61,70,74,73,73,73,76,68,60,60,68,74,74,74,74,74,85,81,77,75,76,77,73,71,70,69,78,72,71,76,78,76,73,73,73,72,76,71,71,76,79,76,73,73,72,72,74,72,73,78,81,78,72,71,70,69,75,75,78,82,85,83,72,72,72,72,79,81,84,87,90,89
2016-08-10 18:30:00,73,73,73,74,85,77,72,71,70,69,74,75,76,77,77,69,64,64,66,67,74,75,76,76,60,56,57,64,70,69,75,75,76,76,63,58,58,66,73,73,76,77,78,79,80,70,64,66,71,73,74,72,74,79,82,81,80,79,78,78,74,71,73,77,79,78,78,77,77,77,74,71,72,76,75,76,76,77,78,77,74,71,72,77,74,76,78,80,81,81,74,72,73,78,77,79,82,85,87,86
2016-08-10 19:00:00,76,76,77,77,83,79,75,73,72,72,77,78,79,80,73,71,68,68,69,70,74,75,75,76,59,59,60,64,68,71,74,74,74,74,58,59,62,68,73,76,76,77,78,78,66,68,71,76,79,80,72,74,78,81,77,80,84,85,83,79,73,73,76,79,77,79,81,81,80,78,72,72,75,77,77,79,80,80,78,78,72,72,75,77,77,80,83,84,83,82,73,74,76,79,78,83,89,91,91,88
2016-08-10 20:00:00,78,77,76,76,81,77,72,69,69,71,79,78,77,76,85,73,60,55,60,70,79,79,78,77,86,73,58,54,62,72,80,80,79,79,84,78,71,69,73,77,81,81,80,80,81,83,85,85,84,81,80,80,78,75,81,82,81,80,82,86,80,79,77,74,79,81,81,80,83,87,79,79,77,75,76,80,82,83,86,89,79,80,79,78,76,82,86,87,90,92,81,83,83,82,79,86,91,92,94,96
2016-08-10 20:30:00,80,79,77,77,81,80,77,72,71,74,79,78,78,78,82,80,71,60,59,68,79,79,80,80,81,81,71,59,58,69,79,80,82,83,79,83,80,70,70,79,80,82,83,85,76,86,88,82,83,89,80,83,84,81,78,81,82,80,81,86,79,82,82,79,79,82,82,80,81,85,78,80,80,76,79,82,83,81,82,86,76,79,80,77,79,83,85,84,86,91,77,81,82,80,79,84,87,88,91,97
2016-08-10 21:00:00,81,80,79,79,82,80,75,69,69,76,82,81,80,79,86,81,70,60,61,71,82,82,81,80,86,81,71,61,63,73,83,83,82,82,82,82,78,74,76,82,84,84,83,83,78,83,86,86,89,90,83,86,85,81,82,83,82,81,85,90,81,84,82,78,83,84,83,82,85,89,78,82,80,75,82,85,85,83,86,89,78,82,81,77,81,85,87,87,89,93,79,84,84,80,81,87,91,91,94,98
2016-08-10 21:30:00,83,83,82,82,82,79,78,81,81,77,83,84,85,85,72,70,72,77,79,78,81,81,81,81,66,65,68,74,77,77,82,82,81,81,71,69,72,78,80,78,85,86,86,86,80,78,80,84,85,81,82,80,83,89,81,83,86,88,88,87,82,79,81,87,82,83,84,84,85,85,81,78,80,84,84,83,83,83,83,84,81,77,79,84,84,85,86,86,87,87,81,79,80,85,85,87,91,94,94,92
2016-08-10 22:00:00,81,81,82,82,81,78,78,81,81,78,82,83,84,85,74,72,73,77,79,77,81,82,82,83,69,67,69,74,76,75,81,81,81,82,73,70,72,77,78,77,81,82,83,83,80,77,78,82,83,82,81,81,83,85,83,83,84,85,85,84,81,80,82,83,83,84,85,85,85,85,80,79,80,81,84,85,86,87,87,86,79,79,80,82,85,87,88,90,90,88,79,80,82,84,88,89,91,93,93,91
2016-08-10 22:30:00,81,80,80,80,83,80,76,73,74,76,81,80,80,80,84,75,65,63,69,76,81,81,81,81,86,75,64,62,70,79,82,82,82,82,87,81,75,74,78,83,82,82,82,83,88,88,88,87,86,85,81,80,79,79,87,86,84,84,85,85,82,82,82,82,85,84,84,85,86,86,81,81,82,82,82,83,84,87,89,89,80,80,79,79,83,84,87,91,94,94,80,81,81,82,86,87,90,95,98,99
2016-08-10 23:00:00,82,81,80,79,80,79,77,76,75,76,81,81,80,79,87,79,68,65,68,75,82,81,80,80,90,79,67,64,69,77,82,82,81,81,85,81,77,76,78,81,83,83,82,82,79,83,88,89,87,84,81,82,84,85,88,88,84,81,84,89,80,80,82,82,85,85,84,82,85,89,79,79,80,81,80,83,84,84,87,90,79,80,81,82,78,83,87,88,91,94,81,83,84,85,80,87,92,93,95,98
2016-08-10 23:30:00,82,81,81,81,81,80,79,78,78,78,82,81,81,81,83,75,67,67,74,79,82,82,82,82,85,74,64,64,74,82,84,84,84,84,88,80,73,74,80,85,84,84,84,85,89,87,84,84,86,86,81,81,81,81,85,85,83,81,83,88,80,80,80,80,82,84,83,81,83,88,80,80,80,80,81,83,84,83,86,89,81,82,82,82,81,85,87,88,90,93,84,85,86,86,85,89,92,93,96,99
2016-08-11 00:30:00,85,85,84,84,88,81,75,75,80,84,85,85,84,84,91,81,71,70,76,82,85,84,83,83,92,83,73,72,78,83,84,83,82,81,89,84,80,80,84,86,84,83,81,81,86,85,86,88,91,90,83,84,84,85,87,83,81,83,88,90,81,81,84,87,86,84,82,85,89,91,80,80,84,87,86,85,85,89,93,94,83,84,85,84,88,89,91,95,98,98,87,90,86,82,91,93,96,100,102,102
2016-08-11 01:00:00,85,83,82,82,80,82,83,83,81,80,84,84,83,82,90,84,78,78,82,85,85,85,84,84,93,83,74,74,80,85,86,86,85,85,90,84,78,77,81,84,86,86,86,86,92,90,89,88,88,88,85,86,85,85,87,87,85,82,84,88,85,85,85,84,85,86,85,82,84,88,85,85,84,84,83,86,86,85,87,90,84,85,85,85,84,88,90,90,92,94,84,86,87,88,88,92,95,95,98,100
2016-08-11 01:30:00,88,88,88,88,89,88,87,86,86,84,88,88,88,88,93,86,79,78,82,84,88,88,88,88,94,85,76,75,81,85,88,88,88,88,92,87,81,81,84,87,88,88,88,88,89,89,89,88,88,88,90,90,91,92,89,88,88,88,89,88,89,88,88,89,86,85,84,86,89,89,86,86,86,85,84,82,82,86,92,92,85,87,87,85,85,83,84,90,97,98,85,90,91,88,90,89,91,97,103,104
2016-08-11 02:00:00,93,93,92,91,84,87,90,90,87,86,92,92,91,91,85,87,89,86,83,82,92,92,92,92,89,90,90,88,85,85,92,92,93,93,92,92,93,92,91,91,92,93,93,94,90,91,93,94,94,93,91,96,96,92,85,88,91,93,94,94,89,93,94,91,85,87,90,92,92,93,87,91,92,90,86,88,90,91,92,94,87,90,92,92,89,90,92,93,94,97,90,91,93,95,92,93,95,96,98,101
2016-08-11 02:30:00,101,97,99,105,102,102,101,101,101,101,99,98,102,107,98,98,98,97,96,95,99,101,105,108,98,99,99,97,95,94,97,99,103,105,103,104,104,102,100,100,93,95,98,99,104,105,106,104,101,101,103,103,99,96,108,105,106,108,106,101,105,104,100,96,106,104,104,107,106,102,100,99,95,91,104,102,102,106,107,103,97,97,93,89,103,100,101,107,108,106,99,101,98,95,105,102,103,109,112,110
2016-08-11 03:30:00,71,71,70,69,70,70,71,71,71,71,71,70,69,69,70,70,70,71,71,72,70,70,69,69,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,70,69,69,68,69,69,70,71,71,72,67,67,67,66,69,70,70,71,71,72,68,68,68,68,70,71,71,71,72,72,70,70,70,70,72,72,72,73,73,73,70,71,71,71,74,74,74,74,74,74,70,70,71,71,75,75,75,74,74,74
2016-08-11 04:00:00,72,71,71,70,72,71,71,71,71,72,72,71,71,70,72,71,71,71,71,72,72,71,71,70,72,71,71,71,71,72,72,71,71,70,72,71,71,71,71,72,72,71,71,70,72,71,71,71,71,72,71,72,72,72,69,69,69,70,70,70,72,72,73,73,71,71,71,72,72,73,72,73,73,73,73,74,74,74,75,75,72,72,72,72,74,75,75,75,76,76,71,71,71,71,74,74,74,75,75,75
2016-08-11 04:30:00,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,71,71,71,71,72,72,73,74,74,75,71,71,71,71,72,72,73,74,74,75,71,71,71,71,72,72,73,74,74,75,71,71,71,70,72,72,72,73,73,73,72,72,72,72,74,74,74,75,75,75,74,74,74,74,76,76,77,77,77,78,74,75,75,75,77,77,77,77,78,78,74,74,75,75,76,76,76,76,77,77
2016-08-11 05:00:00,74,73,73,73,73,73,74,75,75,76,74,73,73,73,73,73,74,75,75,76,74,73,73,73,73,73,74,75,75,76,74,73,73,73,73,73,74,75,75,76,74,73,73,73,73,73,74,75,75,76,74,74,75,75,72,72,73,74,75,76,76,76,76,77,75,75,76,77,77,78,77,78,78,78,79,79,79,79,80,80,77,78,78,78,82,82,81,81,80,80,77,77,78,78,82,81,81,80,80,79
2016-08-11 05:30:00,75,74,74,74,74,74,75,75,76,77,75,74,74,74,74,74,75,76,77,77,75,74,74,74,75,75,75,76,77,78,75,74,74,74,75,75,76,76,77,78,75,74,74,74,75,75,76,77,77,78,75,75,75,74,74,75,75,75,76,77,76,76,76,76,77,77,77,78,78,79,78,78,78,78,80,80,80,80,81,81,78,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2016-08-11 06:00:00,77,77,76,75,77,76,76,76,76,77,77,76,75,75,77,77,76,76,77,77,77,76,75,74,77,77,77,77,77,78,77,76,75,74,78,77,77,77,77,78,77,76,74,74,78,77,77,77,77,78,77,76,75,75,77,77,77,77,77,77,78,78,77,76,79,79,79,79,79,79,80,79,79,78,82,82,82,82,82,82,80,80,80,79,82,82,82,82,82,82,80,80,80,79,82,82,82,82,82,82
2016-08-11 06:30:00,78,77,76,75,76,76,77,77,78,79,78,77,76,75,76,76,77,78,79,79,78,77,76,75,77,77,77,78,79,80,78,77,76,75,77,77,78,78,79,80,78,77,76,75,77,77,78,79,79,80,76,75,75,74,75,76,76,76,77,78,77,77,76,76,78,78,78,79,79,80,79,79,78,78,81,81,81,81,82,82,79,79,79,79,82,82,82,82,82,83,79,79,79,79,82,82,82,82,82,82
2016-08-11 07:00:00,79,78,77,76,76,76,77,77,78,79,79,78,77,76,76,76,77,78,79,79,79,78,77,76,77,77,77,78,79,80,79,78,77,76,77,77,78,78,79,80,79,78,77,76,77,77,78,79,79,80,77,77,77,77,76,77,77,77,78,79,78,78,78,78,79,79,79,80,80,81,80,80,80,80,82,82,82,82,83,83,80,80,80,80,83,83,83,83,83,84,80,80,80,80,83,83,83,83,83,83
2016-08-11 07:30:00,79,78,78,77,77,77,78,79,79,80,79,78,78,77,77,77,78,79,79,80,79,78,78,77,78,78,78,79,79,80,79,78,78,77,78,78,79,79,79,79,79,78,78,77,78,78,79,79,79,79,78,78,79,79,77,77,77,78,78,78,80,80,80,81,79,79,79,80,80,81,81,82,82,82,81,82,82,82,83,83,81,82,82,82,82,83,83,83,84,84,81,81,82,82,82,82,82,83,83,83
2016-08-11 08:00:00,80,79,78,77,77,78,78,79,80,81,80,79,78,77,78,79,79,80,81,81,80,79,78,77,79,80,80,80,81,81,80,79,78,77,80,80,80,81,81,81,80,79,78,77,80,80,81,81,81,81,79,79,79,79,78,79,79,80,80,81,80,80,80,80,81,81,81,82,82,83,82,82,82,82,83,83,84,84,84,85,82,82,82,82,84,84,84,85,85,85,82,82,82,82,84,84,84,84,84,83
2016-08-11 09:00:00,82,81,81,81,82,82,83,84,84,85,82,81,81,81,82,82,83,84,84,85,82,81,81,81,83,83,83,84,84,85,82,81,81,81,83,83,84,84,84,84,82,81,81,81,83,83,84,84,84,84,82,82,83,83,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,85,85,86,86,86,87,87,87,87,87,87,85,86,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,86,86
2016-08-11 09:30:00,83,82,81,80,80,80,80,81,81,83,83,82,81,80,81,81,81,81,82,83,83,82,81,80,82,82,82,82,82,83,83,82,81,80,83,82,82,82,82,83,83,82,81,80,83,83,82,82,82,83,82,82,83,83,82,82,82,82,82,82,84,84,84,85,84,84,84,84,84,84,85,86,86,86,87,87,87,87,87,87,85,86,86,86,87,87,87,87,87,87,85,85,86,86,87,87,87,87,87,87
2016-08-11 10:00:00,84,83,82,81,81,81,81,82,82,84,84,83,82,81,82,82,82,82,83,84,84,83,82,81,83,83,83,83,83,84,84,83,82,81,84,83,83,83,83,84,84,83,82,81,84,84,83,83,83,84,83,83,83,83,83,84,84,85,85,86,84,84,84,84,85,85,86,86,87,87,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,86,86
2016-08-11 11:00:00,85,85,86,86,82,82,82,81,81,81,86,86,86,86,82,82,82,82,82,82,87,87,86,86,83,83,83,84,84,84,87,87,86,86,84,84,85,85,85,86,88,87,86,86,85,85,85,86,87,87,87,86,85,84,84,84,84,85,85,85,87,87,87,87,86,86,86,87,87,88,87,88,89,89,88,89,89,89,90,90,86,87,89,90,89,90,90,90,91,91,85,86,88,89,89,89,89,90,90,90
2016-08-11 11:30:00,85,83,81,80,82,82,84,85,86,86,85,83,82,81,83,83,85,86,86,87,85,84,83,82,84,84,85,86,87,87,86,85,84,84,84,85,86,87,87,87,86,86,85,85,85,85,86,87,87,87,84,84,84,83,86,86,86,86,86,86,85,85,85,85,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,87,88,88,88,88,88,88,88,88,88,87,87,88,88,88,88,88,88,88,88
2016-08-11 12:30:00,86,86,86,86,81,81,81,81,82,83,86,86,86,86,82,82,82,82,83,84,86,86,86,86,83,84,84,85,85,85,86,86,86,86,85,85,86,87,87,87,86,86,86,86,86,86,87,88,88,88,85,85,86,86,86,86,86,86,86,86,87,87,87,88,88,88,88,88,88,88,88,89,89,89,91,91,91,91,91,91,88,89,89,89,91,91,91,91,91,91,88,88,89,89,91,91,91,91,91,91
2016-08-11 13:00:00,87,86,85,84,80,81,82,83,84,85,87,86,85,84,81,82,83,84,85,86,87,86,85,84,83,84,84,85,86,87,87,86,85,84,85,86,86,87,88,88,87,86,85,84,87,87,87,88,89,89,86,86,86,86,84,85,85,85,86,87,87,87,87,87,87,87,87,88,88,89,89,89,89,89,90,90,90,90,91,91,89,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2016-08-11 14:00:00,116,117,117,117,115,115,115,113,111,111,114,115,116,116,114,115,114,112,110,110,117,117,118,118,115,115,114,112,110,109,118,119,119,119,116,116,116,113,111,110,114,114,114,114,118,118,117,115,112,112,119,119,116,112,117,115,113,111,111,113,120,120,118,115,119,118,116,115,115,116,114,115,114,113,116,115,115,114,114,115,110,111,112,113,114,114,115,115,115,116,113,114,116,118,118,119,121,122,122,122
2016-08-11 14:30:00,97,98,99,100,100,100,100,100,99,97,97,98,99,100,103,101,98,95,94,95,98,98,99,99,102,100,97,94,94,95,99,99,98,98,99,99,99,98,98,98,100,99,98,97,96,98,101,103,103,102,98,98,99,99,99,99,98,99,99,100,97,97,97,97,100,100,99,99,99,99,95,96,96,96,101,101,101,101,100,100,96,97,97,98,101,102,103,104,105,105,98,99,100,100,101,102,105,108,111,112
2016-08-11 15:00:00,89,88,87,87,90,91,92,91,89,86,89,88,88,88,96,91,86,85,87,88,88,88,89,89,97,90,83,83,87,90,88,88,89,90,92,90,87,87,89,90,88,88,90,90,87,90,93,93,91,89,91,96,92,84,91,89,89,89,90,90,88,91,90,86,89,88,87,88,90,90,85,87,89,88,87,87,87,89,91,92,86,89,89,86,89,88,89,92,95,96,89,94,91,84,92,92,93,96,100,102
2016-08-11 15:30:00,82,82,82,81,83,84,84,82,80,79,83,83,83,82,83,82,80,77,73,74,83,83,83,83,82,82,80,76,72,73,82,82,81,81,80,82,84,82,78,77,81,80,80,80,78,84,89,88,84,82,85,83,82,80,85,83,81,83,87,89,83,83,83,83,84,82,81,83,86,87,80,81,83,83,83,82,82,84,87,88,79,80,81,82,81,82,84,87,90,92,80,82,85,86,80,83,88,92,96,98
2016-08-11 16:30:00,74,75,75,75,80,79,78,76,73,72,74,75,77,79,76,74,73,72,72,72,74,74,76,78,69,67,67,68,71,73,74,73,75,78,74,72,70,71,73,75,74,74,78,81,86,82,78,77,78,78,76,75,74,73,84,77,75,79,80,76,74,74,75,75,83,76,74,77,78,76,72,73,75,77,81,76,74,77,79,78,73,74,76,77,78,78,79,83,85,84,76,77,77,77,78,82,86,91,94,92
2016-08-11 17:00:00,75,76,75,73,77,77,78,76,73,71,75,76,75,74,81,74,67,65,68,70,74,74,72,71,78,68,58,57,64,71,75,75,73,72,79,72,65,64,68,73,76,78,77,76,85,82,78,75,74,75,74,75,74,73,74,75,77,80,82,82,74,75,74,73,77,76,75,76,78,78,74,75,74,73,79,77,75,75,76,77,73,74,74,73,78,77,77,78,80,81,73,74,74,73,75,77,81,85,89,89
2016-08-11 17:30:00,76,76,77,76,78,77,75,73,72,71,75,77,80,81,70,69,69,68,68,68,72,73,76,79,64,64,64,65,67,68,71,71,75,79,65,65,66,68,70,72,73,74,79,84,69,69,70,71,73,76,74,71,73,78,75,77,79,78,76,74,74,72,74,79,75,76,77,75,74,73,74,72,74,79,76,76,76,74,73,74,73,71,73,78,75,77,79,79,78,78,73,71,73,78,76,80,86,88,87,85
2016-08-11 18:00:00,76,75,74,73,80,79,76,72,69,68,75,75,74,73,87,77,65,59,60,65,76,75,74,74,82,70,57,53,58,66,76,76,75,75,77,72,67,65,68,72,77,77,76,76,77,80,82,82,79,76,78,79,74,68,77,76,74,73,78,83,76,76,75,74,77,76,74,73,77,82,73,72,74,76,76,76,75,74,78,82,72,72,71,72,74,77,77,77,81,86,75,77,75,71,74,78,81,83,87,92
2016-08-11 18:30:00,76,75,74,73,76,75,71,66,67,71,75,75,74,73,80,76,66,58,58,66,76,75,74,74,81,76,67,58,59,68,76,76,75,75,78,78,74,69,71,76,77,77,76,76,75,79,81,81,83,84,73,78,78,75,78,76,74,76,79,81,75,79,79,75,78,77,75,77,79,80,74,78,78,74,78,77,77,78,80,81,71,76,75,72,77,78,80,82,84,85,72,77,77,73,76,79,83,87,89,91
2016-08-11 19:00:00,76,76,76,76,81,78,75,72,71,71,76,76,76,76,85,74,62,58,63,70,76,76,76,76,81,68,53,52,62,72,77,76,76,76,80,72,64,64,71,76,77,76,76,76,84,82,81,81,82,80,76,76,75,74,81,79,78,78,80,81,77,78,77,76,79,78,77,78,80,81,77,78,77,76,77,77,78,80,82,82,76,76,74,73,77,78,81,84,87,86,77,78,76,74,80,82,85,89,92,91
2016-08-11 19:30:00,76,75,74,74,82,81,78,74,73,74,77,76,75,75,77,75,74,74,73,72,78,78,77,77,67,67,69,73,73,71,80,80,80,80,63,64,69,76,76,73,81,81,82,82,64,65,72,80,81,76,73,74,78,82,83,84,83,82,79,78,77,77,81,86,81,82,82,81,79,77,74,74,78,83,78,80,82,81,80,78,72,72,76,80,78,81,84,84,83,82,75,75,79,82,81,84,88,90,88,86
2016-08-11 20:30:00,80,80,79,79,84,79,76,77,77,74,80,81,82,82,84,72,63,64,70,74,80,80,81,81,79,65,54,58,69,75,81,81,81,81,83,71,64,68,75,79,81,82,83,83,91,85,81,83,84,82,80,78,77,76,84,83,82,83,84,84,80,80,80,79,82,81,81,82,84,84,80,80,79,79,82,81,81,83,85,84,79,78,77,76,83,83,84,86,88,87,79,79,79,79,86,86,88,91,93,92
2016-08-11 21:00:00,82,82,82,83,82,79,79,81,80,76,82,83,83,83,74,72,73,77,78,75,80,79,79,78,67,66,69,75,78,76,81,80,80,80,66,65,69,77,80,79,85,86,86,87,67,67,71,79,83,81,81,81,83,85,83,85,87,86,84,82,81,81,83,85,81,83,85,85,83,82,80,81,83,85,80,82,85,85,84,83,79,79,82,84,81,84,87,88,87,86,78,79,81,84,84,88,92,93,92,91
2016-08-11 21:30:00,82,83,83,84,82,77,76,79,80,77,83,85,86,88,71,67,67,73,77,77,83,84,85,86,67,63,63,70,77,79,82,83,84,85,74,68,67,74,81,82,83,84,86,87,82,76,73,79,84,84,85,81,81,84,88,87,87,86,85,83,84,80,80,84,82,83,84,85,85,85,82,78,80,85,80,81,83,85,86,86,80,78,81,87,85,86,88,89,89,87,79,79,83,89,89,90,92,94,94,92
2016-08-11 22:00:00,82,81,80,79,85,86,82,75,72,76,81,81,80,79,92,84,71,61,63,73,82,81,80,80,87,78,64,56,61,74,82,82,81,81,82,80,73,68,71,79,83,83,82,82,83,87,89,85,82,84,83,84,83,81,85,84,82,81,86,91,82,82,81,79,85,84,82,81,85,89,81,80,79,77,83,84,83,82,85,89,79,80,78,77,82,84,85,85,88,93,80,81,81,80,81,85,88,89,93,98
2016-08-11 22:30:00,82,81,80,79,82,80,77,75,75,76,81,81,80,79,90,78,65,60,66,74,82,81,80,80,92,76,60,55,64,74,82,82,81,81,90,80,70,68,74,80,83,83,82,82,89,86,84,84,86,87,83,83,78,72,89,85,82,83,87,88,82,81,80,79,86,83,81,83,87,88,80,79,80,81,82,81,82,85,89,90,80,79,78,78,82,82,85,89,93,93,83,85,82,78,84,86,90,94,97,97
2016-08-11 23:30:00,81,78,78,80,83,78,77,79,79,76,82,79,80,83,84,73,65,68,75,78,82,80,81,85,81,67,58,63,74,80,82,80,80,83,84,74,68,73,80,82,82,79,78,81,93,87,85,87,88,84,80,81,81,82,84,83,82,83,85,85,80,79,79,80,83,82,82,84,86,86,79,79,78,78,82,82,84,87,89,88,80,80,80,80,83,85,88,92,94,93,82,83,83,83,87,89,93,97,100,98
2016-08-12 00:00:00,79,80,80,80,83,82,81,80,80,78,80,81,81,81,88,78,68,66,72,78,81,81,82,82,85,72,59,59,69,80,81,81,80,80,85,77,69,70,77,83,80,79,79,79,90,88,86,86,87,86,79,80,79,78,84,82,81,82,84,86,80,80,79,77,82,81,81,83,85,86,80,80,79,77,81,81,82,85,88,88,80,81,80,79,82,83,86,90,93,92,82,84,83,82,86,87,91,95,98,98
2016-08-12 00:30:00,82,81,81,81,85,81,80,83,84,81,82,82,82,82,80,75,73,77,80,79,81,82,82,83,77,71,68,72,77,77,81,82,83,83,84,76,72,76,80,80,81,82,83,84,93,85,80,82,86,86,85,83,80,79,84,83,82,84,86,87,81,81,80,80,82,82,82,84,87,87,78,79,80,81,81,82,84,87,89,89,80,81,82,83,83,84,88,92,94,93,85,85,85,85,87,89,93,97,100,98
2016-08-12 01:00:00,83,83,82,81,78,79,79,80,81,82,84,83,82,81,79,80,80,81,82,82,84,83,82,82,80,81,81,81,82,82,84,84,83,82,81,81,81,82,82,82,85,84,83,82,81,81,82,82,82,82,82,81,80,80,81,81,81,81,81,81,84,83,82,81,83,83,83,83,83,83,86,85,84,83,86,86,86,86,86,86,86,85,85,84,86,86,86,86,86,86,86,85,85,84,86,86,86,86,86,86
2016-08-12 01:30:00,82,81,81,80,87,85,84,83,82,82,81,81,81,81,93,86,78,75,79,84,85,84,84,84,94,87,77,72,78,87,86,86,86,86,89,88,83,78,81,89,85,85,85,86,84,89,90,85,84,90,84,87,87,84,93,91,87,85,89,94,82,85,85,82,89,88,86,85,90,94,81,84,85,82,85,87,87,88,92,96,83,87,88,86,85,89,92,94,98,102,87,93,94,92,89,94,99,101,105,108
2016-08-12 02:00:00,92,91,89,88,90,93,93,90,90,93,91,91,90,90,93,94,91,86,85,90,91,91,91,91,94,94,90,84,84,91,92,92,93,93,93,95,92,88,88,94,92,93,94,94,92,95,95,92,93,98,94,92,91,90,94,93,92,93,94,95,91,90,89,88,97,96,95,94,94,95,89,89,89,89,94,94,94,94,95,97,89,91,93,94,89,90,92,95,98,102,93,96,99,100,93,95,98,101,105,108
2016-08-12 03:00:00,66,66,66,66,67,67,66,66,67,67,66,66,66,66,66,66,66,66,66,67,65,65,65,65,65,65,65,65,66,67,65,64,64,64,65,65,64,65,66,67,65,64,64,64,64,64,64,65,66,67,64,64,64,63,64,65,65,65,66,67,65,65,65,65,67,67,67,68,68,69,67,67,67,67,70,70,70,70,71,71,67,68,68,68,71,71,71,71,71,72,67,67,68,68,71,71,71,71,71,71
2016-08-12 03:30:00,68,68,68,68,69,69,68,68,68,69,68,68,68,68,68,68,68,68,68,69,67,67,67,67,68,68,68,68,69,70,67,67,67,67,68,67,67,68,69,70,67,67,67,67,67,67,67,68,69,70,66,66,66,65,67,68,68,68,69,70,67,67,67,67,70,70,70,71,71,72,69,69,69,69,73,73,73,73,74,74,69,70,70,70,74,74,74,74,74,75,69,69,70,70,74,74,74,74,74,74
2016-08-12 04:30:00,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,72,73,73,74,71,71,72,72,73,73,73,73,73,73,73,73,73,74,74,74,74,74,74,74,74,75,75,75,75,75,75,75,75,75,74,75,75,75,76,76,76,76,76,76,74,74,75,75,76,76,76,76,76,76
2016-08-12 05:30:00,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,75,75,72,73,73,73,74,75,76,76,76,77,75,75,75,76,76,77,77,78,78,78,78,78,78,78,79,79,77,78,78,78,79,79,79,79,79,80,77,77,78,78,79,79,79,79,79,79
2016-08-12 06:30:00,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,77,77,77,77,76,76,76,76,76,76,77,77,77,77,76,76,76,75,74,75,75,75,76,77,77,77,77,77,77,77,77,78,78,79,79,79,79,79,80,80,80,80,81,81,79,80,80,80,81,81,81,81,81,82,79,79,80,80,81,81,81,81,81,81
2016-08-12 07:30:00,79,78,78,77,76,76,77,78,78,79,79,78,78,77,76,76,77,78,78,79,79,78,78,77,76,76,77,78,78,79,79,78,78,77,76,76,77,78,78,79,79,78,78,77,76,76,77,78,78,79,78,78,78,77,75,76,76,76,77,78,79,79,79,79,78,78,78,79,79,80,81,81,81,81,81,81,81,81,82,82,81,82,82,82,82,82,82,82,82,83,81,81,82,82,82,82,82,82,82,82
2016-08-12 08:00:00,79,78,77,76,76,77,77,78,79,80,79,78,77,76,77,78,78,79,80,80,79,78,77,76,78,79,79,79,80,80,79,78,77,76,79,79,79,80,80,80,79,78,77,76,79,79,80,80,80,80,78,78,78,78,78,78,78,78,78,78,79,79,79,79,80,80,80,80,80,80,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83
2016-08-12 08:30:00,79,78,78,78,79,80,81,82,82,82,79,78,78,78,79,80,81,82,82,82,79,78,78,78,80,80,81,82,82,81,79,78,78,78,80,81,81,82,82,81,79,78,78,78,81,81,82,82,82,81,79,79,79,79,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2016-08-12 09:30:00,82,81,81,80,79,80,80,81,81,82,82,81,81,80,80,81,81,81,81,82,82,81,81,80,81,81,81,82,82,82,82,81,81,80,82,82,82,82,82,82,82,81,81,80,82,82,82,82,82,82,81,81,81,81,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2016-08-12 10:00:00,83,82,81,80,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,80,81,81,81,82,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,82,81,81,81,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2016-08-12 10:30:00,81,80,80,80,78,78,80,81,82,82,81,81,80,80,79,79,81,82,82,83,81,81,81,81,80,80,81,82,83,83,82,81,81,81,80,81,82,83,83,83,82,81,81,81,81,81,82,83,83,83,81,81,82,82,81,81,81,81,81,81,83,83,83,84,83,83,83,83,83,83,84,85,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2016-08-12 11:30:00,84,83,82,81,79,80,80,81,82,83,84,83,82,81,80,81,81,82,83,83,84,83,82,81,81,82,82,82,83,83,84,83,82,81,82,82,82,83,83,83,84,83,82,81,82,82,83,83,83,83,83,83,83,83,82,82,82,82,82,82,84,84,84,84,84,84,84,84,84,84,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-08-12 12:30:00,83,81,79,78,80,80,82,83,84,84,83,81,80,79,81,81,83,84,84,85,84,83,83,82,82,82,83,84,85,85,85,85,85,86,82,83,84,85,85,85,86,86,87,88,83,83,84,85,85,85,83,82,82,81,84,84,83,83,83,82,84,84,83,83,86,86,86,85,85,84,86,86,85,85,89,88,88,88,87,87,86,86,86,86,89,89,89,89,88,88,86,86,86,86,89,89,88,88,88,87
2016-08-12 13:00:00,85,84,83,82,81,81,81,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,82,83,84,85,85,85,85,84,83,82,83,83,85,86,86,86,85,84,83,82,83,84,85,87,87,86,84,83,83,82,83,83,84,85,85,84,85,85,84,84,85,86,86,87,87,86,87,87,86,86,88,88,89,89,89,89,87,87,87,87,89,89,90,90,90,90,87,87,87,87,88,89,89,90,90,89
2016-08-12 13:30:00,140,131,152,140,138,142,135,154,148,144,134,124,150,143,134,130,138,137,153,129,137,135,144,138,136,128,140,123,153,124,141,149,140,142,149,143,144,128,150,136,143,153,139,154,162,162,150,139,148,151,165,147,145,140,139,148,140,144,148,149,159,140,142,144,141,152,143,143,140,138,151,137,142,153,137,152,149,150,143,136,147,140,143,157,136,151,152,160,155,145,149,145,138,150,148,153,146,156,158,150
2016-08-12 14:30:00,96,96,95,94,102,100,98,96,93,92,95,95,94,94,103,99,94,90,88,88,95,95,94,94,97,94,90,87,87,89,94,94,94,94,94,93,92,91,91,92,94,94,94,94,96,96,97,97,96,94,93,92,92,93,91,92,93,94,95,94,93,92,91,90,91,92,93,94,94,93,93,94,91,87,92,93,94,95,95,94,95,97,93,89,93,94,96,98,99,99,97,100,97,94,94,96,100,103,106,107
2016-08-12 15:00:00,85,82,82,85,93,89,85,83,84,83,87,85,86,90,88,84,80,79,82,82,87,86,88,92,81,78,76,78,82,84,86,84,86,90,83,82,81,81,83,85,84,82,83,86,90,89,88,86,85,84,84,83,82,81,87,87,88,89,88,87,87,87,86,86,89,88,87,85,85,84,83,83,83,83,90,88,86,84,83,83,81,81,80,80,88,88,88,89,89,88,87,87,88,88,86,89,93,97,98,97
2016-08-12 15:30:00,82,78,77,78,88,86,84,80,78,76,80,78,81,86,83,81,78,76,76,75,79,78,83,90,74,72,70,71,73,76,79,76,79,86,77,74,72,72,75,78,79,74,75,80,87,83,79,78,79,80,79,77,78,81,87,79,79,88,88,79,79,77,77,80,86,78,76,84,85,78,79,76,76,79,85,77,75,81,83,79,79,77,77,80,83,78,79,85,88,84,80,78,79,82,82,82,86,93,96,92
2016-08-12 16:00:00,77,76,75,75,80,80,80,78,75,73,77,77,77,77,83,77,70,68,72,74,77,78,78,78,84,73,63,62,68,74,76,76,77,77,84,77,69,67,71,75,76,75,75,75,86,83,80,77,76,77,77,77,75,73,72,73,75,78,81,81,76,76,74,73,77,76,75,76,78,78,75,76,75,74,80,78,76,76,77,78,74,76,76,76,81,80,80,81,83,83,75,78,79,78,80,82,85,89,92,92
2016-08-12 17:00:00,72,72,71,71,76,77,75,69,68,71,73,73,73,73,78,76,68,58,57,64,73,74,74,75,78,75,66,57,56,63,73,73,75,75,76,77,73,67,67,71,72,73,74,75,74,78,80,79,79,80,70,74,74,70,72,75,76,73,73,77,70,75,75,71,73,76,75,73,74,78,70,74,74,70,75,76,75,74,77,81,70,74,73,69,76,77,77,78,83,88,73,77,77,73,75,78,81,83,89,95
2016-08-12 17:30:00,74,72,73,78,80,76,75,75,73,68,76,74,77,83,71,67,66,69,70,68,76,73,76,83,62,58,58,64,68,69,74,71,74,81,69,64,63,67,71,71,73,70,75,82,84,77,73,75,77,74,72,69,71,76,74,73,76,81,81,76,73,69,71,76,75,73,74,78,78,75,73,69,71,75,76,73,73,77,78,75,73,70,72,76,77,75,77,82,83,80,75,72,74,78,78,79,83,90,91,86
2016-08-12 18:30:00,75,74,74,74,77,76,72,67,66,69,75,74,74,74,78,76,68,57,54,62,75,75,75,75,76,77,69,56,53,63,76,76,76,76,72,79,77,67,65,72,76,76,76,77,68,81,86,80,77,82,78,78,76,74,78,77,77,77,77,78,76,76,73,71,77,76,75,76,78,79,74,74,71,69,77,75,74,76,81,84,73,74,73,71,78,76,75,79,85,89,75,77,77,75,80,79,80,85,90,93
2016-08-12 19:00:00,76,74,74,73,84,76,71,73,75,73,76,76,76,76,84,69,57,60,69,73,76,77,78,79,78,62,50,54,66,73,77,78,78,78,80,70,63,65,71,74,77,77,77,77,87,83,81,81,79,76,80,78,73,70,80,78,77,77,79,80,78,78,77,76,78,77,76,78,80,80,75,77,78,77,76,76,77,80,82,82,75,76,75,74,77,78,81,84,87,86,78,78,76,73,81,82,85,89,92,91
2016-08-12 20:00:00,80,79,78,77,82,83,78,71,68,71,79,79,78,77,89,81,67,57,59,68,80,79,78,78,85,75,61,52,58,70,80,80,79,79,81,78,71,65,68,76,81,81,80,80,82,86,87,83,80,81,78,81,81,76,76,80,82,81,81,84,78,83,82,78,77,81,82,81,81,83,77,81,81,77,78,82,83,82,82,84,76,79,78,73,78,82,85,84,86,89,76,81,79,75,78,84,87,88,91,96
2016-08-12 20:30:00,81,80,80,80,84,81,77,76,76,77,81,82,83,83,87,75,62,60,67,75,82,82,82,82,83,68,53,52,64,76,82,82,81,81,85,74,64,64,73,81,83,83,84,84,91,86,82,82,84,85,83,82,79,77,84,83,82,83,84,84,83,83,81,79,84,83,83,84,85,85,82,82,80,78,84,83,83,85,87,87,79,79,77,75,84,84,85,87,90,90,79,80,79,78,85,86,88,91,93,93
2016-08-12 21:00:00,80,81,83,84,77,86,87,73,61,62,80,81,83,85,80,82,86,84,70,59,81,82,83,84,83,81,86,91,82,68,82,82,82,82,80,82,84,86,84,81,83,83,82,81,74,82,82,76,79,89,82,80,79,79,80,79,79,80,82,85,79,79,79,79,79,80,80,81,83,86,77,78,79,80,79,80,81,83,86,89,78,80,82,83,80,81,83,86,89,92,81,83,86,87,82,83,86,89,92,95
2016-08-12 21:30:00,79,79,79,80,89,80,74,77,81,80,81,82,84,85,86,70,59,63,75,81,84,85,86,87,80,63,51,58,73,82,85,85,85,85,84,73,65,69,78,82,85,84,82,81,94,89,85,86,85,81,82,81,78,76,86,84,83,83,85,86,83,83,81,79,84,83,82,83,85,86,83,83,81,79,82,82,83,85,87,87,81,81,79,77,82,83,86,89,92,91,82,83,82,80,85,87,90,94,97,96
2016-08-12 22:00:00,81,80,80,80,84,80,77,78,78,76,81,82,83,83,86,74,65,67,73,77,82,83,85,86,83,68,57,61,72,78,82,83,84,85,87,75,67,70,77,80,82,83,83,84,95,88,83,84,84,81,82,81,78,76,84,83,82,84,86,86,83,83,81,79,84,83,83,84,86,87,83,83,81,79,84,83,84,86,88,88,81,81,79,77,85,85,86,88,91,91,82,83,82,80,86,87,89,92,94,94
2016-08-12 22:30:00,80,81,81,81,84,82,80,78,77,77,81,82,82,82,85,76,67,66,72,78,82,82,83,83,81,69,59,60,71,80,82,82,81,81,82,75,68,69,77,83,81,80,80,80,90,86,83,83,84,85,81,80,79,77,85,83,82,82,84,85,82,82,81,80,83,82,81,83,85,85,82,82,81,80,81,81,82,85,87,87,81,81,79,77,82,83,86,89,92,91,82,83,81,80,86,87,90,94,97,96
2016-08-12 23:00:00,81,81,80,78,86,82,81,82,81,78,81,82,82,81,86,75,67,69,75,77,81,83,82,81,82,68,57,61,72,77,81,82,81,79,86,74,66,69,76,79,81,81,79,77,95,87,81,82,83,81,81,80,77,75,86,82,81,83,87,88,82,82,80,78,86,83,80,82,86,88,82,82,80,78,85,83,81,82,86,88,80,80,78,76,83,83,84,87,90,90,81,82,81,79,81,84,89,94,97,95
2016-08-13 00:00:00,80,79,79,78,79,81,79,74,72,75,79,79,79,79,82,82,75,64,62,70,79,79,80,81,81,82,75,63,61,72,79,80,81,82,77,83,82,72,71,79,80,81,82,83,72,84,88,83,82,87,83,82,80,79,80,80,80,81,83,84,80,79,78,78,81,81,81,82,83,84,77,77,77,77,81,82,83,84,85,86,76,77,79,81,82,83,85,88,90,92,78,81,84,85,83,85,89,93,97,99
2016-08-13 01:00:00,79,79,79,79,84,83,83,85,83,78,80,81,82,82,86,77,72,75,79,79,82,83,83,84,83,71,64,69,78,81,82,83,83,83,86,78,73,77,83,84,83,82,82,81,95,90,88,90,89,86,82,80,76,73,84,84,85,88,90,90,81,81,80,79,84,84,84,85,88,89,79,81,82,81,84,83,83,85,87,88,80,81,80,79,83,84,87,90,93,92,84,84,82,80,84,87,93,99,101,99
2016-08-13 01:30:00,85,85,85,85,89,88,84,80,80,83,84,84,84,83,94,88,78,70,75,84,84,84,83,82,94,88,76,68,75,86,85,86,84,82,89,90,84,76,80,89,86,88,86,83,84,92,93,86,85,92,82,85,87,87,89,93,93,89,89,92,82,82,83,84,87,90,90,88,90,93,84,82,82,82,85,88,88,89,93,97,86,87,85,82,87,90,92,94,99,104,88,93,91,86,92,96,98,101,106,110
2016-08-13 02:30:00,120,114,104,108,104,105,106,107,107,105,117,111,105,112,105,105,106,109,109,104,113,106,103,113,106,104,104,108,108,103,111,106,103,113,110,105,105,109,110,104,108,105,102,111,114,108,107,112,113,108,100,99,103,110,118,113,110,112,116,115,112,113,108,104,114,112,109,108,109,110,114,112,106,102,109,109,109,107,105,107,105,97,99,106,104,107,109,110,109,109,102,97,102,111,103,106,110,116,118,116
2016-08-13 03:00:00,66,66,66,66,66,66,65,65,66,66,65,66,66,66,65,65,65,65,65,66,64,64,65,65,64,64,64,64,65,66,63,63,64,64,64,64,63,64,65,66,62,62,63,63,63,63,63,64,65,66,62,62,62,62,61,61,63,64,66,67,63,63,63,63,63,63,64,65,66,67,65,65,65,65,66,66,66,67,67,68,65,65,65,65,68,68,68,68,68,68,64,64,65,65,69,69,69,69,68,68
2016-08-13 03:30:00,67,67,67,66,67,68,68,68,68,69,67,67,66,66,66,67,67,68,68,69,66,66,66,66,66,66,66,67,68,68,66,66,66,65,65,65,66,67,68,68,66,66,66,65,64,65,66,66,67,68,64,64,64,63,64,65,65,65,66,67,65,65,65,65,67,67,67,68,68,69,67,67,67,67,70,70,70,70,71,71,67,68,68,68,71,71,71,71,71,72,67,67,68,68,71,71,71,71,71,71
2016-08-13 04:30:00,70,70,70,70,71,71,71,72,72,73,70,70,70,70,71,71,71,72,72,73,69,69,69,69,71,71,71,72,72,73,69,69,69,69,71,71,71,72,72,73,69,69,69,69,71,71,71,72,72,73,68,68,69,69,71,71,71,71,71,71,70,70,70,71,73,73,73,73,73,73,71,72,72,72,75,75,75,75,75,75,71,72,72,72,76,76,76,76,76,76,71,71,72,72,75,75,75,75,75,75
2016-08-13 05:00:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,70,70,70,69,69,70,70,70,71,72,71,71,71,71,72,72,72,73,73,74,73,73,73,73,75,75,75,75,76,76,73,74,74,74,76,76,76,76,76,77,73,73,74,74,76,76,76,76,76,76
2016-08-13 05:30:00,72,71,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,72,71,71,71,71,71,72,73,73,74,72,72,73,73,70,71,71,71,72,73,74,74,74,75,73,73,73,74,74,75,75,76,76,76,76,76,76,76,77,77,75,76,76,76,77,77,77,77,77,78,75,75,76,76,77,77,77,77,77,77
2016-08-13 06:00:00,73,72,72,72,73,73,73,74,74,75,73,72,72,72,73,73,73,74,74,75,73,72,72,72,73,73,73,74,74,75,73,72,72,72,73,73,73,74,74,75,73,72,72,72,73,73,73,74,74,75,73,73,73,72,71,72,72,72,73,74,74,74,74,74,74,74,74,75,75,76,76,76,76,76,77,77,77,77,78,78,76,77,77,77,78,78,78,78,78,79,76,76,77,77,78,78,78,78,78,78
2016-08-13 06:30:00,74,73,73,73,73,73,74,75,75,76,74,73,73,73,73,73,74,75,75,76,74,73,73,73,74,74,74,75,75,76,74,73,73,73,74,74,75,75,75,75,74,73,73,73,74,74,75,75,75,75,73,72,72,71,73,73,73,73,73,73,74,74,73,73,75,75,75,75,75,75,76,76,75,75,78,78,78,78,78,78,76,76,76,76,78,78,78,78,78,78,76,76,76,76,78,78,78,78,78,78
2016-08-13 07:01:00,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,74,74,74,74,75,75,75,75,75,75,75,75,75,75,77,77,77,77,77,77,77,77,77,77,80,80,80,80,80,80,77,77,77,77,80,80,80,80,80,80,77,77,77,77,80,80,80,80,80,80
2016-08-13 07:04:00,77,76,75,74,74,74,75,76,76,77,77,76,75,74,74,74,75,76,76,77,77,76,75,74,75,75,75,76,76,77,77,76,75,74,75,75,76,76,76,76,77,76,75,74,75,75,76,76,76,76,76,75,75,74,74,75,75,75,76,77,77,77,76,76,77,77,77,78,78,79,79,79,78,78,80,80,80,80,81,81,79,79,79,79,81,81,81,81,81,82,79,79,79,79,81,81,81,81,81,81
2016-08-13 08:15:00,77,76,76,76,75,75,76,77,77,78,77,77,76,76,75,75,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,77,77,77,77,77,77,77,77,76,76,77,77,77,77,76,76,76,76,76,76,76,76,76,76,77,77,77,77,78,78,78,78,78,78,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81
2016-08-13 08:45:00,80,79,78,77,77,77,78,79,79,80,80,79,78,77,77,77,78,79,79,80,80,79,78,77,78,78,78,79,79,80,80,79,78,77,78,78,79,79,79,79,80,79,78,77,78,78,79,79,79,79,78,77,77,76,78,78,78,78,78,78,79,79,78,78,79,79,79,79,79,79,81,81,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2016-08-13 09:00:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,81,80,79,78,79,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,81,81,81,81,80,80,80,80,81,81,80,80,80,79,81,81,81,81,83,82,82,82,81,81,83,83,83,83,84,84,84,83,83,82,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,83,83,83,82
2016-08-13 11:15:00,83,82,82,81,78,79,79,80,81,82,83,82,82,81,79,80,80,81,82,82,83,82,82,81,80,81,81,81,82,82,83,82,82,81,81,81,81,82,82,82,83,82,82,81,81,81,82,82,82,82,82,82,81,81,80,80,81,82,82,81,84,84,84,83,82,83,83,84,84,83,87,86,86,86,85,85,86,86,86,86,87,87,87,87,86,86,87,87,87,87,87,87,86,86,85,86,86,87,87,86
2016-08-13 11:45:00,83,82,81,80,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,80,81,81,81,82,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,82,82,82,82,82,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2016-08-13 12:45:00,85,83,81,79,79,79,79,79,80,82,85,83,81,80,80,80,80,80,81,82,84,83,82,82,82,81,81,81,82,83,84,84,84,83,83,82,82,82,82,83,84,84,84,85,83,83,82,82,82,83,83,83,84,84,83,83,83,83,83,83,85,85,85,86,85,85,85,85,85,85,86,87,87,87,88,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88,86,86,87,87,88,88,88,88,88,88
2016-08-13 13:15:00,83,81,79,78,81,81,82,83,84,84,83,81,80,79,82,82,83,84,84,84,83,82,81,80,83,83,84,84,84,84,84,83,82,82,83,84,84,85,85,84,84,84,83,83,84,84,85,85,85,84,83,83,83,83,83,83,82,82,82,81,84,84,84,84,85,85,85,84,84,83,86,86,86,86,88,87,87,87,86,86,86,86,86,86,88,88,88,88,87,87,86,86,86,86,88,88,87,87,87,86
2016-08-13 14:15:00,94,93,93,92,95,96,97,97,96,94,93,93,92,92,98,96,94,92,91,91,94,93,93,92,100,96,91,89,90,91,94,94,93,93,99,95,92,91,93,94,95,94,94,93,97,95,93,94,97,97,90,92,94,93,94,92,90,92,96,99,92,95,96,94,96,93,92,93,96,97,94,98,98,94,97,96,94,95,97,98,95,100,98,93,97,97,98,99,101,102,94,99,98,92,97,99,102,105,106,108
2016-08-13 15:00:00,81,79,78,79,85,82,81,82,80,76,81,80,81,82,84,78,74,75,75,74,81,80,81,83,85,77,72,73,74,75,80,79,80,81,87,80,77,79,80,79,80,78,78,79,89,84,82,86,87,82,81,81,81,80,81,83,85,87,86,83,80,80,79,78,81,81,82,83,83,81,79,79,78,78,81,81,81,81,82,82,80,80,80,80,82,84,86,87,88,88,82,84,85,85,86,89,94,98,99,97
2016-08-13 16:15:00,74,72,72,76,80,75,72,71,68,65,76,74,76,80,75,69,66,67,67,66,76,75,77,81,65,60,57,61,65,66,74,72,73,77,72,65,62,66,69,68,72,69,69,72,91,84,79,80,80,76,74,75,74,73,77,74,72,72,73,74,71,73,73,73,75,73,73,74,75,76,70,72,72,72,73,73,75,77,80,80,73,74,73,71,75,76,79,83,86,86,78,78,75,72,80,81,85,90,93,92
2016-08-13 16:41:00,72,71,71,70,74,76,76,73,71,71,71,71,71,71,79,78,71,61,59,64,71,71,72,73,73,74,66,54,53,62,71,72,73,74,69,74,70,61,61,70,72,73,74,75,70,79,80,74,73,80,65,69,75,77,69,70,72,74,75,75,68,71,73,72,70,71,72,74,74,74,71,73,72,67,72,73,73,74,75,76,70,75,73,67,73,74,75,77,79,82,69,76,77,73,73,75,78,82,86,89
2016-08-13 17:04:00,73,72,72,71,73,77,77,71,65,65,72,72,72,72,73,76,72,60,53,58,72,72,73,74,72,76,71,57,52,60,72,73,74,75,68,76,76,67,64,71,73,74,75,76,65,77,82,77,77,82,74,73,72,72,70,72,74,75,75,75,72,73,73,74,71,73,75,75,75,75,69,71,72,73,71,73,76,77,77,77,68,69,71,72,71,74,78,81,81,82,71,73,75,76,72,76,81,85,87,89
2016-08-13 18:45:00,75,75,76,76,76,77,79,77,74,71,75,75,75,75,83,75,66,64,66,69,75,74,73,72,80,69,57,55,62,70,77,75,74,73,78,71,63,63,68,73,78,78,77,77,80,79,77,77,77,77,75,76,75,74,76,79,78,76,78,81,76,77,77,76,75,77,77,76,78,81,76,76,75,74,74,77,78,77,79,82,75,74,72,70,76,79,80,80,82,86,75,76,74,72,78,82,84,85,88,91
2016-08-13 20:30:00,81,80,79,79,87,85,79,72,71,76,82,81,80,79,90,84,72,61,60,69,82,82,81,80,84,78,66,56,58,69,83,83,82,82,81,79,72,66,69,77,84,84,83,83,85,86,84,81,82,85,84,83,81,78,77,82,83,82,82,85,83,84,82,80,77,82,83,82,83,85,82,81,79,77,78,82,84,83,84,87,79,78,76,73,79,83,86,85,86,90,79,79,78,76,80,85,88,88,89,93
2016-08-13 21:00:00,81,81,82,83,80,86,83,80,77,64,81,81,82,83,83,89,87,85,84,72,81,82,82,83,81,86,84,85,89,81,83,83,83,83,80,82,78,80,88,84,84,84,83,83,86,85,79,80,89,85,83,83,83,83,75,76,78,81,82,84,80,80,80,81,80,81,82,84,86,88,77,77,78,79,80,80,80,81,84,86,76,77,79,80,82,81,81,81,84,87,79,81,83,84,87,87,86,87,90,94
2016-08-13 22:30:00,80,80,80,80,87,82,79,79,78,76,81,82,83,83,87,75,65,67,72,75,83,83,83,83,83,68,56,60,70,77,83,83,82,81,86,74,66,70,77,80,83,82,80,79,94,88,83,85,86,83,83,81,78,74,85,83,82,82,84,85,82,82,81,80,83,82,81,83,85,85,80,82,82,81,81,81,82,85,87,87,80,81,79,78,82,83,86,89,92,91,84,84,80,77,86,87,90,94,97,96
2016-08-14 00:00:00,80,79,77,77,80,80,78,74,73,76,79,78,78,77,83,81,73,63,63,72,79,79,79,79,83,82,73,61,61,73,79,79,80,80,79,83,80,70,70,80,79,80,81,81,75,84,86,80,81,88,80,80,81,82,83,83,81,79,82,87,77,77,78,79,83,84,83,82,86,91,75,75,75,76,78,80,81,81,86,92,76,77,78,78,76,80,83,84,89,95,80,82,84,84,82,88,93,94,98,104
2016-08-14 01:04:00,86,86,86,86,87,87,87,85,82,82,85,86,86,87,88,89,88,84,79,78,84,85,87,87,88,88,88,84,81,80,84,85,87,88,86,86,86,86,86,87,84,85,87,88,84,84,85,87,90,93,85,85,87,89,82,87,91,91,88,88,84,83,85,87,81,85,89,89,87,88,83,83,85,87,81,84,87,88,88,90,84,85,87,90,85,87,89,91,93,96,86,89,92,95,90,92,95,97,100,105
2016-08-14 02:45:00,133,131,122,116,129,122,137,137,119,116,125,133,129,132,130,120,128,136,118,119,121,133,124,137,127,118,115,130,119,123,125,135,114,132,132,130,116,133,128,131,124,138,116,142,143,148,127,142,139,137,129,124,122,123,133,132,148,136,121,148,124,122,124,130,135,114,125,126,126,138,123,121,125,132,129,136,117,109,152,129,129,127,124,124,137,113,132,138,130,127,137,135,124,116,120,127,128,124,141,152
2016-08-14 04:01:00,67,67,67,67,68,68,67,67,67,68,67,67,67,67,67,67,67,67,67,68,66,66,66,66,67,67,67,67,68,69,66,66,66,66,67,66,66,67,68,69,66,66,66,66,66,66,66,67,68,69,65,65,65,64,65,66,66,66,67,68,67,66,66,66,68,68,68,69,69,70,68,69,69,69,71,71,71,71,72,72,69,69,70,70,72,72,72,72,72,73,69,70,70,70,72,72,72,72,72,72
2016-08-14 05:15:00,70,69,69,69,70,70,70,71,71,72,70,69,69,69,70,70,70,71,71,72,70,69,69,69,70,70,70,71,71,72,70,69,69,69,70,70,70,71,71,72,70,69,69,69,70,70,70,71,71,72,70,70,70,69,69,69,70,70,70,70,71,71,71,71,72,72,72,72,72,72,73,73,73,73,75,75,75,75,74,74,73,74,74,74,76,76,76,76,75,75,73,73,74,74,76,76,76,75,75,74
2016-08-14 06:00:00,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,73,73,72,72,70,71,71,71,72,73,75,74,74,74,73,73,73,74,74,75,76,76,76,75,76,76,76,76,77,77,76,76,76,75,77,77,77,77,77,78,76,76,75,75,77,77,77,77,77,77
2016-08-14 07:01:00,76,75,74,73,73,73,73,74,74,75,76,75,74,73,73,73,74,74,74,74,76,75,74,73,74,74,74,74,74,74,76,75,74,73,74,74,74,74,74,74,76,75,74,73,74,74,74,74,74,74,74,74,74,73,73,73,74,74,75,74,75,75,75,75,75,76,76,77,77,76,77,77,77,77,78,78,79,79,79,79,77,78,78,78,79,80,80,80,80,79,77,77,78,78,79,80,80,80,79,78
2016-08-14 08:01:00,77,76,75,74,75,75,75,76,76,77,77,76,75,74,75,75,76,76,76,76,77,76,75,75,76,76,76,76,76,76,77,76,76,75,76,76,76,76,76,76,77,77,76,76,76,76,76,76,76,76,76,76,77,77,77,77,76,76,76,75,78,78,78,79,79,78,78,78,77,77,79,80,80,80,80,80,80,79,79,78,79,80,80,80,80,80,80,79,79,79,79,79,80,80,80,80,79,79,79,78
2016-08-14 08:04:00,78,77,77,77,77,77,77,78,78,79,78,78,77,77,77,77,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,77,79,79,79,78,78,77,79,79,79,79,80,80,80,80,79,79,81,81,81,81,82,81,81,81,80,80,81,82,82,82,82,81,81,81,80,80,81,81,82,82,81,80,80,80,79,79
2016-08-14 10:45:00,81,80,79,78,77,78,78,79,79,80,81,80,79,78,78,79,79,79,79,80,81,80,79,79,79,79,79,80,80,80,81,80,80,79,80,80,80,80,80,80,81,81,80,80,80,80,80,80,80,80,80,80,81,81,82,82,81,80,79,79,82,82,82,83,84,84,83,82,82,81,83,84,84,84,87,86,86,85,84,83,83,84,84,84,87,87,87,86,85,84,83,83,84,84,87,87,86,85,84,84
2016-08-14 11:04:00,82,81,80,79,77,78,78,79,80,81,82,81,80,79,78,79,79,80,81,81,82,81,80,79,79,80,80,80,81,81,82,81,80,79,80,80,80,81,81,81,82,81,80,79,80,80,81,81,81,81,83,82,82,81,81,81,80,80,80,79,83,82,82,81,83,83,83,82,82,81,83,83,82,82,86,85,85,85,84,84,84,83,82,82,86,86,86,86,85,85,84,84,83,82,86,86,85,85,85,84
2016-08-14 12:00:00,82,81,80,79,78,78,78,79,79,81,82,81,80,79,79,79,79,79,80,81,82,81,80,79,80,80,80,80,80,81,82,81,80,79,81,80,80,80,80,81,82,81,80,79,81,81,80,80,80,81,81,81,81,81,82,82,81,81,81,80,82,82,82,82,84,84,84,83,83,82,84,84,84,84,87,86,86,86,85,85,83,83,83,83,87,87,87,87,86,86,83,83,83,83,87,87,86,86,86,85
2016-08-14 13:01:00,82,82,81,80,77,78,78,79,80,81,83,82,81,80,79,79,79,80,81,81,83,82,81,81,80,80,80,81,81,82,83,83,82,81,81,81,81,82,82,82,84,83,82,81,81,82,82,82,82,82,83,83,83,83,82,82,81,81,81,80,83,83,83,83,84,84,84,83,83,82,83,83,83,83,87,86,86,86,85,85,84,84,84,84,87,87,87,87,86,86,84,84,84,84,87,87,86,86,86,85
2016-08-14 13:04:00,124,121,120,123,113,127,123,118,127,122,124,121,121,124,120,128,120,118,131,126,122,119,119,122,130,127,120,121,129,125,120,118,120,124,132,121,122,125,121,119,120,120,124,130,127,113,122,128,114,115,119,116,121,119,122,128,125,123,129,126,119,118,124,123,123,128,124,121,126,123,115,116,123,123,120,125,121,119,125,121,115,116,123,124,115,122,119,119,126,124,119,119,125,125,118,124,122,121,128,127
2016-08-14 14:04:00,92,92,91,92,99,96,90,86,86,87,94,95,95,96,96,91,87,85,86,86,95,96,97,98,93,87,84,86,87,87,94,94,95,96,92,86,85,89,91,88,92,92,92,92,93,87,86,92,93,89,91,90,90,91,91,92,92,93,92,91,95,93,94,95,92,92,91,90,90,90,92,91,91,92,92,91,90,89,89,91,89,89,89,90,90,91,92,92,93,93,92,92,93,94,89,92,96,99,100,98
2016-08-14 14:15:00,83,83,84,84,83,82,80,77,75,74,82,84,85,86,78,77,75,75,74,73,81,82,83,84,76,73,72,75,75,73,81,82,84,85,79,75,74,77,78,74,82,85,88,89,83,78,77,81,80,76,79,81,83,85,82,83,85,85,85,83,79,81,82,84,83,83,82,82,82,81,79,80,82,82,83,82,81,80,80,81,79,80,82,83,82,83,83,84,84,85,79,81,83,84,83,85,88,91,91,90
2016-08-14 16:15:00,75,75,74,73,84,84,81,77,76,76,77,77,78,79,80,77,76,75,74,73,77,78,81,83,74,71,69,71,72,70,76,77,80,83,75,71,70,73,74,72,74,75,78,81,81,75,74,78,79,76,76,73,76,81,76,77,79,80,80,79,76,73,74,79,77,77,77,77,77,78,75,72,73,78,78,77,77,77,77,78,75,72,74,79,78,79,81,82,83,83,75,73,76,82,80,83,88,91,92,89
2016-08-14 19:04:00,79,78,78,78,86,80,75,73,75,76,79,78,78,78,89,75,60,57,66,74,79,79,79,79,84,69,54,52,64,75,80,80,80,80,82,75,68,68,73,79,80,80,80,81,87,88,89,88,85,82,83,82,80,77,82,81,81,82,83,83,81,82,80,78,80,80,80,82,84,84,79,79,78,76,78,79,81,84,87,87,78,77,75,73,78,80,84,88,92,91,79,80,79,77,82,84,88,93,96,96
2016-08-14 19:15:00,77,74,73,76,83,79,77,80,79,74,77,75,76,80,76,70,66,69,71,71,78,76,78,84,69,61,58,62,68,71,78,76,78,84,75,68,64,68,74,75,78,75,78,84,90,82,77,80,83,80,78,78,75,73,85,83,80,80,80,81,79,79,78,76,82,80,79,80,81,81,79,79,78,76,78,78,79,81,83,83,77,77,75,73,78,79,82,85,88,87,77,78,77,76,81,82,86,90,93,92
2016-08-14 20:30:00,81,81,82,82,84,80,78,79,79,77,82,83,85,85,77,72,72,77,79,76,80,81,81,82,72,66,67,76,80,76,81,81,81,82,71,65,67,78,83,78,85,85,86,87,74,67,69,81,86,81,83,81,84,90,87,88,89,87,84,82,83,80,82,88,85,86,87,86,84,81,82,78,80,85,82,84,86,86,84,82,81,78,79,84,82,85,88,89,87,86,81,78,80,85,85,88,92,93,92,90
2016-08-14 21:04:00,83,84,85,85,83,82,80,79,78,77,83,84,85,85,90,80,69,66,72,79,83,82,82,81,85,72,58,57,68,78,83,82,82,81,84,75,67,67,74,80,84,85,85,85,93,90,88,88,89,88,85,84,82,79,87,86,86,87,88,89,85,85,83,82,84,84,85,87,89,89,83,84,82,80,81,82,84,88,91,91,81,81,79,77,81,83,87,91,95,94,81,82,81,80,85,87,91,95,99,99
2016-08-14 22:45:00,81,80,80,80,88,83,78,77,78,79,81,80,80,80,92,78,63,60,69,77,81,81,81,81,87,72,56,54,65,77,82,82,82,82,85,77,69,68,74,79,82,82,82,83,89,90,89,87,85,82,83,83,80,78,82,82,82,84,86,87,84,84,82,80,81,81,81,83,85,86,82,83,81,79,81,81,82,84,86,87,80,81,79,77,83,83,84,87,90,90,81,82,81,80,86,87,89,93,95,96
2016-08-15 01:04:00,87,87,86,85,91,91,88,85,86,88,86,87,86,84,93,92,87,80,81,86,85,87,86,83,91,91,86,77,77,85,85,87,85,83,88,92,89,81,82,90,84,87,85,82,88,95,95,88,90,97,84,87,86,81,84,87,86,84,85,91,86,90,89,85,85,88,87,85,86,91,85,89,88,83,85,89,90,88,89,93,83,86,84,79,86,90,93,93,95,100,85,89,89,85,86,92,97,99,102,108
2016-08-15 01:15:00,79,79,78,78,86,86,86,84,82,80,82,82,82,82,89,83,75,74,78,82,84,84,84,84,86,76,67,68,76,84,84,83,83,82,87,80,75,75,80,84,83,82,80,79,92,91,88,87,86,84,81,81,83,84,96,83,76,84,94,93,82,82,84,85,89,82,80,86,92,89,81,82,82,82,82,81,84,89,91,88,80,80,78,77,81,83,87,92,96,94,82,83,81,78,87,88,90,96,103,104
2016-08-15 02:04:00,81,77,77,80,84,81,79,80,78,75,82,80,81,85,79,70,66,70,75,77,83,81,83,87,73,63,57,64,74,79,81,80,81,85,82,73,68,73,79,80,80,77,78,81,96,90,86,86,84,80,80,76,76,79,85,83,82,83,85,85,80,78,78,81,82,81,82,83,86,86,80,77,77,80,79,80,82,86,88,88,79,75,75,78,80,82,86,90,93,93,80,77,78,80,85,87,91,96,99,98
2016-08-15 02:15:00,95,95,96,96,95,104,101,85,80,91,94,95,95,95,94,104,101,85,79,90,94,94,95,95,94,100,100,90,87,96,95,95,95,95,95,97,97,96,95,98,95,95,96,96,98,95,96,99,98,96,95,99,97,92,89,94,95,92,92,97,100,102,99,92,93,97,98,93,92,98,95,97,94,88,98,101,100,95,95,100,90,93,93,89,100,103,101,98,99,105,93,99,102,102,99,102,102,100,104,110
2016-08-15 03:00:00,65,65,66,66,63,63,63,64,64,65,64,64,64,64,63,63,63,64,64,65,62,62,62,63,63,63,63,64,64,65,61,61,61,61,63,63,63,64,64,65,60,60,59,59,63,63,63,64,64,65,61,61,62,62,60,60,61,61,62,63,63,63,63,64,63,63,64,64,64,64,64,65,65,65,67,67,67,67,66,66,64,65,65,65,69,69,68,68,67,67,64,64,65,65,68,68,68,67,67,66
2016-08-15 04:01:00,67,67,67,67,69,69,68,68,68,69,67,67,67,67,68,68,68,68,68,69,66,66,66,66,68,68,68,68,69,70,66,66,66,66,68,67,67,68,69,70,66,66,66,66,67,67,67,68,69,70,67,66,65,65,65,65,66,67,68,69,68,68,67,67,68,68,69,70,70,71,70,70,69,69,72,72,72,72,73,73,71,71,70,70,75,75,74,74,73,73,71,71,71,70,75,74,74,73,73,72
2016-08-15 04:04:00,69,69,69,69,70,70,71,71,71,71,69,69,69,69,70,70,70,71,71,72,68,68,68,68,69,69,70,71,71,72,68,68,68,68,69,69,70,71,71,72,68,68,68,68,69,69,70,71,71,72,68,68,68,67,67,68,68,68,69,70,69,69,69,69,70,70,70,71,71,72,71,71,71,71,73,73,73,73,74,74,71,72,72,72,74,74,74,74,74,75,71,71,72,72,74,74,74,74,74,74
2016-08-15 05:01:00,70,70,70,70,70,70,70,71,71,72,70,70,70,70,70,70,70,71,71,72,69,69,69,69,70,70,70,71,71,72,69,69,69,69,70,70,70,71,71,72,69,69,69,69,70,70,70,71,71,72,69,69,69,68,69,70,70,71,71,72,70,70,70,70,72,72,72,73,73,74,72,72,72,72,74,74,75,75,75,76,72,73,73,73,75,75,75,76,76,76,72,72,73,73,75,75,75,75,75,74
2016-08-15 05:30:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,72,72,69,70,70,70,71,72,73,73,73,74,72,72,72,73,73,74,74,75,75,75,75,75,75,75,76,76,74,75,75,75,76,76,76,76,76,77,74,74,75,75,76,76,76,76,76,76
2016-08-15 06:30:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,71,70,71,71,71,72,73,73,73,73,73,73,73,73,74,74,75,75,75,75,75,76,76,76,76,77,77,75,76,76,76,77,77,77,77,77,78,75,75,76,76,77,77,77,77,77,77
2016-08-15 07:00:00,73,72,72,72,72,72,73,74,74,75,73,72,72,72,72,72,73,74,74,75,73,72,72,72,72,72,73,74,74,75,73,72,72,72,72,72,73,74,74,75,73,72,72,72,72,72,73,74,74,75,72,72,73,73,73,73,73,73,73,73,74,74,74,75,74,74,74,74,74,74,75,76,76,76,76,76,76,76,76,76,75,76,76,76,76,76,76,76,76,76,75,75,76,76,76,76,76,76,76,76
2016-08-15 07:30:00,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,74,74,74,74,73,73,74,75,75,76,73,72,72,71,70,71,71,72,73,74,74,74,73,73,73,73,74,75,75,76,76,76,75,75,76,76,76,77,78,79,76,76,76,76,77,77,78,78,79,79,76,76,76,76,77,77,77,78,78,78
2016-08-15 08:00:00,75,74,74,74,73,73,74,75,75,76,75,74,74,74,73,73,74,75,75,76,75,74,74,74,73,73,74,75,75,76,75,74,74,74,73,73,74,75,75,76,75,74,74,74,73,73,74,75,75,76,75,74,74,73,73,74,74,74,75,76,76,76,75,75,76,76,76,77,77,78,78,78,77,77,79,79,79,79,80,80,78,78,78,78,80,80,80,80,80,81,78,78,78,78,80,80,80,80,80,80
2016-08-15 08:30:00,76,75,75,75,76,76,77,78,78,79,76,75,75,75,76,76,77,78,78,79,76,75,75,75,76,76,77,78,78,79,76,75,75,75,76,76,77,78,78,79,76,75,75,75,76,76,77,78,78,79,76,76,77,77,76,76,76,76,76,76,78,78,78,79,78,78,78,78,78,78,79,80,80,80,81,81,81,81,81,81,79,80,80,80,81,81,81,81,81,81,79,79,80,80,81,81,81,81,81,81
2016-08-15 09:00:00,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,78,77,77,76,80,80,80,80,80,80,79,79,78,78,81,81,81,81,81,81,81,81,80,80,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83,81,81,81,81,83,83,83,83,83,83
2016-08-15 09:30:00,80,79,79,78,76,76,77,77,78,79,80,79,79,78,76,76,77,78,79,79,80,79,79,78,77,77,77,78,79,80,80,79,79,78,77,77,78,78,79,80,80,79,79,78,77,77,78,79,79,80,79,78,78,77,76,77,77,77,78,79,80,80,79,79,79,79,79,80,80,81,82,81,81,80,82,82,82,82,83,83,82,82,81,80,83,83,83,83,83,84,82,81,80,80,83,83,83,83,83,83
2016-08-15 10:00:00,80,79,78,77,77,77,78,79,79,80,80,79,78,77,77,77,78,79,79,80,80,79,78,77,78,78,78,79,79,80,80,79,78,77,78,78,79,79,79,79,80,79,78,77,78,78,79,79,79,79,79,78,78,77,79,79,79,79,79,79,80,80,79,79,81,81,81,81,81,81,82,82,81,81,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84
2016-08-15 10:30:00,80,79,77,77,77,78,78,79,80,81,81,80,78,78,78,79,79,80,81,81,81,80,79,79,79,80,80,80,81,81,82,81,80,79,80,80,80,81,81,81,82,81,80,80,80,80,81,81,81,81,79,79,79,78,80,80,80,80,80,80,80,80,80,80,82,82,82,82,82,82,82,82,82,82,85,85,85,85,85,85,82,83,83,83,85,85,85,85,85,85,82,82,83,83,85,85,85,85,85,85
2016-08-15 11:30:00,81,80,79,78,78,78,80,81,82,82,82,80,79,78,79,79,81,82,82,83,82,81,79,79,80,80,81,82,83,83,82,81,80,79,80,81,82,83,83,83,82,81,80,79,81,81,82,83,83,83,80,80,81,81,81,81,81,81,81,81,82,82,83,83,83,83,83,83,83,83,83,84,85,85,86,86,86,86,86,86,84,84,85,86,86,86,86,86,86,86,83,84,85,86,86,86,86,86,86,86
2016-08-15 12:00:00,83,82,81,80,78,79,79,80,81,82,82,82,81,80,79,80,80,81,82,82,82,81,81,81,80,81,81,81,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,82,81,81,82,82,82,82,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2016-08-15 13:00:00,84,83,82,81,79,80,80,81,82,83,84,83,82,81,81,81,81,82,83,83,84,83,82,81,82,82,82,83,83,84,84,83,82,81,83,83,83,84,84,84,84,83,82,81,83,84,84,84,84,84,84,83,83,82,82,82,82,82,82,82,85,85,84,84,84,84,84,84,84,84,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-08-15 13:30:00,130,138,158,157,155,163,144,164,130,158,131,132,145,146,154,146,161,128,150,124,156,155,144,128,138,142,157,136,157,132,143,162,161,152,133,156,144,162,151,160,150,163,158,148,142,157,153,151,162,155,161,145,161,131,124,139,168,146,137,154,148,148,153,145,139,126,137,145,141,132,145,154,141,148,160,145,137,158,155,132,153,156,142,144,139,156,144,152,149,140,155,152,158,150,128,161,153,151,148,153
2016-08-15 14:00:00,108,111,112,113,115,115,114,113,113,113,109,112,114,114,114,113,112,111,111,111,111,114,113,112,113,112,110,109,110,111,112,113,111,107,112,111,110,109,110,112,113,113,108,103,113,112,111,110,111,113,112,108,108,109,118,114,110,109,112,116,112,110,109,109,118,114,110,109,110,111,112,112,110,108,113,111,109,109,110,110,113,114,111,108,107,108,110,112,114,115,112,114,112,109,109,111,115,117,119,119
2016-08-15 15:00:00,81,82,83,84,93,90,87,86,87,87,80,83,86,88,93,87,81,79,82,85,81,83,86,88,87,82,77,77,81,86,82,83,84,85,85,84,82,82,85,87,83,82,82,82,89,90,90,90,89,87,82,84,84,84,89,88,88,87,87,87,81,82,83,82,86,86,87,87,88,88,81,82,81,81,83,84,87,90,91,91,82,83,83,82,82,85,90,94,96,96,84,86,86,86,86,89,95,100,102,102
2016-08-15 16:00:00,77,77,76,76,85,84,83,80,76,74,77,77,76,76,91,82,71,66,69,73,77,77,77,77,88,77,65,62,69,76,78,78,78,78,83,77,73,74,78,81,78,79,79,79,80,82,85,88,87,84,78,82,80,76,80,81,80,79,82,85,76,79,80,81,80,81,80,79,81,84,74,75,78,82,79,82,82,80,82,84,75,76,77,78,78,82,85,84,86,89,80,83,81,78,78,84,89,90,92,95
2016-08-15 16:30:00,76,77,78,78,83,83,81,79,76,75,77,78,80,82,78,76,75,73,73,73,76,76,79,81,69,67,67,68,71,73,75,75,78,81,73,71,69,71,74,77,75,76,79,83,84,81,78,77,79,80,75,74,74,74,79,78,79,83,81,77,75,76,77,78,79,76,76,79,78,76,75,76,77,78,79,75,74,77,78,76,74,74,74,74,79,76,76,81,83,81,76,76,75,75,81,79,82,90,93,89
2016-08-15 17:00:00,74,75,76,76,82,78,77,77,74,69,74,75,76,76,84,73,65,65,69,69,74,73,73,72,80,67,56,59,66,71,74,73,73,72,82,72,65,67,71,72,75,76,76,76,89,83,80,80,78,73,74,75,74,73,77,76,75,76,77,77,74,75,74,72,76,75,75,76,77,77,75,75,73,72,75,75,75,77,78,78,75,76,75,73,77,77,78,80,83,82,75,77,77,76,80,81,83,86,88,88
2016-08-15 18:00:00,76,74,74,78,84,78,73,73,72,70,78,77,78,82,76,69,64,66,69,69,78,76,77,81,66,60,57,61,67,70,77,74,75,78,72,65,62,66,72,73,76,74,75,79,87,78,73,75,78,76,75,73,72,71,79,78,77,78,79,79,75,74,73,73,77,76,76,77,79,79,75,75,75,74,76,75,76,78,80,81,74,75,75,75,77,77,79,81,84,84,74,74,75,75,81,82,83,87,89,89
2016-08-15 18:30:00,75,74,73,73,85,77,71,72,73,71,75,75,74,74,87,71,58,60,69,73,76,76,76,76,82,64,51,55,68,75,77,77,78,78,81,70,62,66,74,76,78,78,79,79,87,81,79,82,82,77,76,76,75,74,81,79,77,77,79,80,76,77,77,76,78,77,76,78,80,80,75,76,75,74,75,75,76,79,82,83,74,74,72,70,74,76,79,84,87,87,75,75,74,72,78,80,84,89,92,92
2016-08-15 19:00:00,76,76,77,77,85,79,76,77,76,73,76,78,79,80,81,73,67,67,68,69,76,77,77,78,74,65,59,61,65,68,77,77,77,77,78,70,66,69,73,74,77,78,79,79,89,82,78,81,84,80,77,76,73,71,79,78,77,79,81,81,78,78,76,74,77,77,77,78,80,81,78,78,76,74,77,77,77,79,81,81,76,76,74,72,79,79,80,83,85,85,77,78,77,75,82,83,85,88,90,90
2016-08-15 19:30:00,78,78,79,79,84,81,77,73,72,72,78,78,79,79,91,79,65,60,64,70,78,77,76,76,87,72,57,53,62,72,78,78,77,77,83,74,65,65,72,78,80,80,81,81,83,82,81,82,84,83,80,81,79,78,76,78,78,77,80,85,80,80,78,76,78,80,80,78,80,84,79,78,76,74,80,82,82,80,81,85,78,78,76,74,79,82,83,82,84,88,77,78,77,76,78,82,84,85,89,93
2016-08-15 20:30:00,82,79,80,83,86,81,79,81,81,77,82,81,83,87,75,70,69,73,76,76,83,81,82,86,65,60,60,67,74,77,83,81,82,86,72,66,65,72,79,80,84,83,84,88,88,81,77,81,85,84,82,79,81,86,85,85,85,85,84,83,82,78,80,84,83,83,84,84,84,83,82,78,79,83,81,82,83,85,85,84,82,78,79,83,81,83,85,87,88,88,82,79,81,85,84,86,89,92,93,93
2016-08-15 21:00:00,83,82,82,82,81,84,81,72,66,69,83,82,82,82,83,84,77,63,57,63,83,83,83,83,84,84,77,65,59,66,85,85,85,85,80,84,83,77,74,78,85,85,85,86,77,84,89,89,88,89,86,85,84,82,83,85,86,85,85,85,83,82,81,81,82,83,85,85,85,86,79,79,80,80,80,82,85,86,86,88,78,79,81,82,81,84,87,89,90,92,79,82,84,86,84,87,91,93,95,96
2016-08-15 21:30:00,83,83,82,82,84,83,81,80,81,81,83,84,85,85,77,75,76,78,80,79,81,81,81,81,70,69,72,78,80,78,82,82,81,81,69,69,73,81,83,80,85,86,86,86,71,70,75,84,86,82,83,84,86,89,84,86,88,87,85,83,83,83,85,87,82,84,86,86,84,83,82,81,83,85,81,83,86,86,85,84,81,81,83,85,82,85,88,89,88,87,80,82,84,87,85,89,93,94,93,92
2016-08-15 22:00:00,84,84,83,83,85,86,86,81,74,71,83,83,83,83,78,82,81,72,62,62,82,82,83,83,81,84,83,72,60,60,82,82,83,83,87,88,87,80,73,71,81,82,83,83,80,81,84,87,90,91,83,84,86,86,81,83,84,84,84,85,83,83,82,82,79,81,83,84,84,85,81,81,80,79,78,80,83,85,86,87,78,80,81,82,79,82,85,88,89,91,77,81,86,89,81,85,89,92,94,96
2016-08-15 23:00:00,80,81,82,82,86,82,81,83,83,79,80,81,82,83,84,77,72,74,76,75,80,79,79,80,79,71,65,67,72,75,80,80,80,81,85,75,69,72,77,79,82,83,84,85,95,86,80,82,85,83,81,80,78,77,86,84,82,82,84,85,82,81,81,80,83,82,82,83,84,85,82,81,81,80,81,81,82,85,87,87,81,80,79,78,81,82,85,89,92,91,81,81,81,81,84,86,90,94,97,97
2016-08-15 23:30:00,85,86,84,83,85,83,81,79,77,76,81,82,82,80,90,81,72,70,76,81,82,82,80,79,85,73,62,63,73,81,84,84,83,82,85,77,69,70,76,82,81,83,83,82,95,92,88,86,87,87,80,81,80,79,84,86,85,83,85,88,81,82,82,81,81,84,84,83,85,88,80,81,81,80,78,82,84,85,88,90,79,79,78,76,79,83,87,89,92,95,80,81,80,78,83,87,91,93,97,100
2016-08-16 00:00:00,80,80,80,80,85,84,80,76,77,80,80,80,81,80,88,84,74,64,65,73,80,81,81,80,84,82,71,60,60,72,80,82,81,80,80,83,78,69,71,81,81,82,81,79,79,87,88,83,85,92,76,79,78,74,84,81,78,79,83,85,76,81,81,77,85,83,82,84,87,90,76,81,81,77,80,80,81,85,88,90,77,82,81,77,78,80,84,89,92,94,80,85,86,82,84,88,94,99,101,102
2016-08-16 01:00:00,82,79,79,82,90,88,86,84,84,84,84,81,80,83,87,83,78,76,78,81,86,82,81,84,81,76,71,70,75,81,86,82,81,83,84,80,76,77,82,86,85,81,80,82,94,90,87,88,91,91,81,82,81,80,87,82,81,88,90,88,82,82,81,80,85,81,82,88,91,88,82,83,81,80,84,82,84,90,93,91,83,84,83,82,85,86,89,95,98,96,85,87,86,85,89,92,96,100,103,102
2016-08-16 02:00:00,92,92,92,92,96,97,98,98,97,96,93,93,94,94,93,93,93,94,94,95,95,97,97,97,92,91,90,91,94,95,95,96,96,96,96,94,92,93,95,97,93,93,92,91,101,97,95,95,98,99,95,95,94,94,95,97,100,101,101,100,94,94,94,94,92,94,97,98,99,98,93,93,93,93,92,94,96,98,99,99,92,93,93,93,95,96,99,102,103,103,92,93,94,94,98,98,101,104,107,107
2016-08-16 02:30:00,111,114,102,104,113,110,107,106,107,107,110,112,99,104,111,106,102,106,112,113,108,111,102,111,107,103,101,106,113,114,105,110,104,116,103,103,104,107,109,110,103,108,103,116,100,104,108,107,104,105,107,109,106,109,110,115,115,109,109,114,112,112,107,111,118,102,102,118,117,99,114,112,107,112,109,111,112,111,109,108,111,109,106,113,100,113,116,108,105,112,109,108,107,116,107,98,104,120,117,100
2016-08-16 03:00:00,65,66,66,67,65,65,65,66,66,67,65,65,65,66,65,65,65,66,66,67,64,65,65,65,65,65,65,66,66,67,64,64,64,64,65,65,65,66,66,67,64,64,64,64,65,65,65,66,66,67,62,62,63,63,63,63,64,64,65,66,64,64,65,65,66,66,67,67,67,67,65,66,67,67,70,70,70,70,69,69,66,66,67,68,72,72,71,71,70,70,65,66,67,68,71,71,71,70,70,69
2016-08-16 03:30:00,68,68,68,67,67,67,68,68,68,68,68,68,67,67,67,67,67,68,68,69,67,67,67,67,66,66,67,68,68,69,67,67,67,66,66,66,67,68,68,69,67,67,67,66,66,66,67,68,68,69,66,66,66,67,66,67,67,67,68,69,68,68,68,68,69,69,69,70,70,71,69,70,70,70,72,72,72,72,73,73,70,70,71,71,73,73,73,73,73,74,69,70,71,71,73,73,73,73,73,73
2016-08-16 04:00:00,69,69,69,69,70,70,71,71,71,72,69,69,69,69,70,70,70,71,71,71,69,69,69,69,69,70,70,70,71,71,69,69,69,69,69,69,70,70,70,71,69,69,69,69,69,69,69,70,70,71,68,68,68,67,68,69,69,69,70,71,70,69,69,69,71,71,71,72,72,73,71,72,72,72,74,74,74,74,75,75,72,72,73,73,75,75,75,75,75,76,72,73,73,73,75,75,75,75,75,75
2016-08-16 04:30:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,70,70,70,71,69,70,70,70,71,72,72,72,72,72,72,72,72,73,73,74,73,74,74,74,75,75,75,75,76,76,74,74,75,75,76,76,76,76,76,77,73,74,75,75,76,76,76,76,76,76
2016-08-16 05:00:00,73,72,72,71,72,72,72,73,73,74,73,72,72,71,72,72,72,73,73,74,73,72,72,71,72,72,72,73,73,74,73,72,72,71,72,72,72,73,73,74,73,72,72,71,72,72,72,73,73,74,72,72,72,71,70,71,71,71,72,73,73,73,73,73,73,73,73,74,74,75,75,75,75,75,76,76,76,76,77,77,75,76,76,76,77,77,77,77,77,78,75,75,76,76,77,77,77,77,77,77
2016-08-16 05:30:00,74,73,73,72,73,73,73,74,74,75,74,73,73,72,73,73,73,74,74,75,74,73,73,72,73,73,73,74,74,75,74,73,73,72,73,73,73,74,74,75,74,73,73,72,73,73,73,74,74,75,73,73,74,74,71,72,72,72,73,74,75,75,75,76,74,74,74,75,75,76,76,77,77,77,77,77,77,77,78,78,76,77,77,77,78,78,78,78,78,79,76,76,77,77,78,78,78,78,78,78
2016-08-16 06:30:00,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,74,74,75,75,74,74,74,74,74,74,76,76,76,77,76,76,76,76,76,76,77,78,78,78,79,79,79,79,79,79,77,78,78,78,79,79,79,79,79,79,77,77,78,78,79,79,79,79,79,79
2016-08-16 07:00:00,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,76,75,75,75,75,75,75,76,76,77,75,74,74,73,76,76,76,76,76,76,76,76,75,75,77,77,77,77,77,77,78,78,77,77,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79
2016-08-16 07:30:00,77,76,75,74,75,75,76,77,77,78,77,76,75,74,75,75,76,77,77,78,77,76,75,74,75,75,76,77,77,78,77,76,75,74,75,75,76,77,77,78,77,76,75,74,75,75,76,77,77,78,76,76,76,76,73,74,74,74,75,76,77,77,77,77,76,76,76,77,77,78,79,79,79,79,79,79,79,79,80,80,79,79,79,79,80,80,80,80,80,81,79,79,79,79,80,80,80,80,80,80
2016-08-16 08:00:00,78,77,76,75,75,75,76,77,77,78,78,77,76,75,75,75,76,77,77,78,78,77,76,75,76,76,76,77,77,78,78,77,76,75,76,76,77,77,77,77,78,77,76,75,76,76,77,77,77,77,77,77,77,77,76,76,76,76,76,76,78,78,78,78,78,78,78,78,78,78,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2016-08-16 08:30:00,79,78,78,78,78,78,78,79,79,80,79,78,78,78,78,78,79,79,79,79,79,78,78,78,79,79,79,79,79,79,79,78,78,78,79,79,79,79,79,79,79,78,78,78,79,79,79,79,79,79,78,78,78,78,78,78,78,78,78,78,79,79,79,79,80,80,80,80,80,80,81,81,81,81,82,82,82,82,82,82,81,81,81,81,83,83,83,83,83,83,81,81,81,81,82,82,82,82,82,82
2016-08-16 09:00:00,81,80,79,78,79,79,80,81,81,82,81,80,79,78,79,79,80,81,81,82,81,80,79,78,80,80,80,81,81,82,81,80,79,78,80,80,81,81,81,81,81,80,79,78,80,80,81,81,81,81,80,80,80,80,79,79,79,79,79,79,81,81,81,81,81,81,81,81,81,81,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2016-08-16 09:30:00,81,80,80,79,79,78,78,78,78,79,81,80,80,79,79,79,78,78,79,79,81,80,80,79,79,79,79,79,79,80,81,80,80,79,80,79,79,79,79,80,81,80,80,79,80,79,79,79,79,80,79,79,79,79,78,78,78,78,78,78,80,80,80,80,80,80,80,80,80,80,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2016-08-16 10:00:00,79,78,78,77,78,78,79,80,80,81,79,79,79,78,78,78,79,80,80,81,80,79,79,79,78,78,79,80,80,81,80,80,80,80,78,78,79,80,80,81,80,80,80,80,78,78,79,80,80,81,79,79,79,79,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2016-08-16 10:30:00,80,79,79,79,79,80,80,81,81,82,80,80,79,79,80,81,81,81,81,82,80,80,80,80,81,81,81,82,82,82,81,80,80,80,82,82,82,82,82,82,81,80,80,80,82,82,82,82,82,82,81,81,81,81,80,80,80,80,80,80,82,82,82,82,82,82,82,82,82,82,84,84,84,84,85,85,85,85,85,85,83,83,83,83,85,85,85,85,85,85,83,83,83,83,85,85,85,85,85,85
2016-08-16 11:00:00,82,82,82,82,79,79,79,80,80,82,82,82,82,82,80,80,80,80,81,82,82,82,82,82,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,82,81,81,81,82,82,81,81,80,81,81,81,81,81,81,83,83,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2016-08-16 12:00:00,82,81,79,78,79,80,80,81,82,83,83,81,80,79,80,81,81,82,83,83,84,83,82,81,81,82,82,82,83,83,85,84,83,83,82,82,82,83,83,83,86,85,84,84,82,82,83,83,83,83,84,84,84,84,82,82,82,82,82,82,85,85,85,85,84,84,84,84,84,84,87,87,87,87,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-08-16 12:30:00,84,83,82,81,79,80,80,81,82,83,84,83,82,81,80,81,81,82,83,83,84,83,82,81,81,82,82,82,83,83,84,83,82,81,82,82,82,83,83,83,84,83,82,81,82,82,83,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,86,86,86,86,87,87,87,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2016-08-16 13:00:00,85,83,82,81,80,81,81,82,83,84,84,83,82,81,82,82,82,83,84,84,84,83,82,82,83,83,83,84,84,85,83,83,82,82,84,84,84,85,85,85,83,83,83,83,84,85,85,85,85,85,84,83,83,82,83,83,83,83,83,83,85,85,84,84,85,85,85,85,85,85,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2016-08-16 13:30:00,156,151,163,160,161,151,159,163,153,157,161,153,164,161,146,148,163,163,145,148,163,153,162,160,176,161,150,148,156,168,162,151,163,164,166,177,172,157,154,156,163,156,171,175,141,167,167,154,158,156,148,159,180,161,161,177,165,154,150,156,166,156,170,165,162,171,165,171,171,163,170,158,170,165,155,158,154,172,174,160,156,160,175,159,151,158,153,163,165,159,152,151,167,155,148,168,165,164,163,169
2016-08-16 14:30:00,98,96,95,98,98,97,99,100,97,91,99,96,97,100,100,97,95,96,93,89,98,95,96,101,101,96,93,94,92,89,97,93,94,99,100,96,94,96,96,92,95,90,92,97,98,95,95,99,100,95,100,94,91,92,94,94,95,95,94,93,98,95,96,99,95,95,96,95,94,93,95,94,97,101,96,97,97,98,97,95,95,93,93,97,97,99,100,102,102,100,99,95,94,95,99,101,104,107,108,107
2016-08-16 15:30:00,79,79,81,84,89,87,84,81,78,76,79,80,84,88,79,79,78,77,77,76,78,79,83,88,73,74,74,76,77,78,78,78,82,86,75,75,77,78,79,79,81,79,82,85,79,80,80,81,81,80,81,78,79,84,77,82,86,85,81,77,80,76,77,81,77,81,84,82,78,76,79,74,75,79,78,81,82,80,77,77,79,75,77,81,79,82,85,85,83,82,81,79,81,86,82,86,91,94,93,90
2016-08-16 16:00:00,77,79,80,81,83,82,79,76,74,74,77,80,83,86,77,76,75,74,72,71,74,76,79,82,72,71,71,73,72,69,74,75,78,81,73,71,72,76,74,70,78,78,81,85,75,73,75,78,76,72,77,77,79,81,76,78,81,81,79,77,77,76,78,79,77,78,79,78,77,76,77,76,76,78,77,78,79,78,76,76,76,76,77,79,78,80,83,83,82,81,77,77,79,81,80,84,90,92,91,87
2016-08-16 16:30:00,75,74,73,72,79,78,77,73,71,70,76,75,74,74,85,76,67,64,67,71,77,76,76,75,86,75,64,62,68,73,77,76,76,75,82,75,70,69,73,76,76,76,75,75,77,77,77,78,79,78,75,76,75,74,79,78,77,76,76,75,74,75,74,72,77,77,77,77,77,77,73,74,73,71,74,76,79,81,82,81,74,75,75,74,75,78,83,86,88,87,76,79,79,79,79,82,88,92,94,94
2016-08-16 17:00:00,74,73,72,71,78,76,74,70,68,68,73,73,72,71,85,76,64,59,61,67,74,73,72,72,85,75,63,59,63,69,74,74,73,73,78,75,72,72,73,74,75,75,74,74,69,75,82,85,83,78,74,80,78,71,75,77,77,74,74,77,71,75,75,72,72,76,77,75,75,78,69,71,74,73,70,75,78,78,79,82,70,74,75,74,71,77,81,82,84,87,75,81,80,74,75,81,86,87,90,93
2016-08-16 17:30:00,75,76,76,76,80,78,75,73,73,72,76,78,80,81,73,71,69,71,72,71,73,74,76,78,68,65,65,70,72,71,73,73,76,78,68,64,66,72,76,73,76,76,80,83,71,66,68,75,78,75,75,73,75,79,75,77,79,78,76,74,75,72,73,78,76,76,77,75,74,73,75,71,72,76,76,77,76,75,74,74,74,70,72,76,76,78,80,80,79,79,74,72,74,79,77,81,87,89,88,86
2016-08-16 18:30:00,75,75,74,74,83,77,73,75,75,72,77,78,78,79,83,70,60,62,69,71,77,79,80,81,77,63,53,56,66,71,76,77,78,79,79,70,65,67,71,72,74,75,75,76,86,84,83,83,79,74,78,77,73,70,80,78,75,75,76,77,75,75,74,72,77,76,75,76,78,78,73,74,74,74,75,76,77,80,82,82,74,76,75,74,76,78,81,85,88,87,77,78,77,74,80,82,86,90,94,93
2016-08-16 19:00:00,76,76,76,77,79,80,80,78,75,73,76,76,76,77,80,74,67,66,70,73,76,76,77,78,76,67,58,58,66,74,77,77,78,79,79,72,65,64,70,75,77,78,79,79,86,83,79,76,75,75,78,77,74,72,81,79,78,78,80,81,79,79,77,75,79,78,77,78,80,81,78,78,76,74,77,77,78,80,82,82,77,76,74,72,77,78,81,84,87,86,76,77,76,75,80,82,85,89,92,91
2016-08-16 19:30:00,78,77,77,77,83,80,77,75,73,73,78,79,80,80,82,73,64,62,69,75,79,80,81,82,77,66,55,56,67,77,78,79,80,80,81,73,65,66,73,79,78,78,78,78,91,87,82,80,80,80,79,79,76,74,82,80,79,79,81,82,80,80,79,77,80,79,78,80,82,82,80,80,79,77,78,78,79,82,84,84,78,78,76,74,79,80,83,86,89,88,78,79,78,77,83,84,87,91,94,93
2016-08-16 20:00:00,80,79,79,79,88,80,73,74,76,76,80,79,79,79,89,73,60,61,70,75,80,80,80,80,83,66,54,57,69,76,82,82,82,82,83,74,67,71,77,79,82,82,82,83,90,88,87,88,86,81,82,81,78,76,83,82,81,82,83,83,82,82,80,78,81,80,81,82,84,84,81,81,79,77,79,79,82,85,87,86,78,78,76,74,80,81,84,89,91,91,78,79,78,77,83,85,88,93,96,95
2016-08-16 20:30:00,81,81,81,82,84,80,79,81,79,75,82,83,85,86,75,73,73,77,77,74,80,81,82,83,69,67,69,75,77,75,81,82,83,83,67,66,70,76,79,78,85,86,87,88,69,68,72,79,82,80,83,80,81,86,85,87,89,89,86,82,83,80,81,86,81,83,85,85,83,83,83,80,81,86,81,82,83,83,82,83,81,78,80,85,84,86,88,88,86,85,80,78,79,84,84,88,94,96,94,90
2016-08-16 21:00:00,82,82,84,87,84,82,85,91,94,90,83,80,81,84,84,83,87,94,95,89,83,79,78,82,85,82,85,92,95,88,83,78,78,83,87,80,79,85,91,88,83,79,79,85,89,79,73,80,88,89,82,81,82,84,82,83,82,81,83,86,81,81,83,85,81,81,80,80,85,89,79,81,84,86,82,80,78,79,86,92,77,80,84,86,84,82,78,78,86,92,76,79,82,84,86,84,79,78,84,89
2016-08-16 21:30:00,84,82,86,93,93,88,84,83,81,78,84,82,87,94,94,87,84,87,87,82,84,81,85,91,97,89,86,90,89,81,85,82,86,93,97,88,84,89,87,79,87,85,90,97,94,84,80,85,85,78,83,82,86,92,96,80,77,90,91,78,83,81,83,89,95,82,78,87,89,80,84,80,80,84,94,86,80,82,85,83,84,79,77,80,92,88,82,78,81,85,85,78,76,78,90,89,83,77,78,83
2016-08-16 22:30:00,82,81,80,80,83,82,80,79,79,79,82,82,82,82,90,79,68,66,71,77,82,83,84,84,88,74,60,59,68,78,83,83,83,83,86,78,69,69,76,82,83,82,82,82,89,87,85,85,87,87,82,82,79,77,86,83,80,82,87,88,83,83,81,80,86,83,81,83,88,89,83,82,80,78,85,83,83,86,89,90,81,80,78,75,85,85,86,89,92,92,81,82,80,78,86,87,90,93,96,96
2016-08-16 23:30:00,81,81,80,80,86,82,81,82,81,76,81,82,83,83,90,77,67,68,73,76,81,81,82,82,87,71,59,61,71,77,82,82,82,82,88,76,68,72,78,81,82,83,84,84,92,87,85,88,88,84,80,79,77,75,84,82,81,82,84,86,81,82,80,78,82,81,81,83,85,86,81,82,80,78,81,81,82,85,88,88,80,80,79,77,82,83,86,90,93,92,81,82,82,80,86,87,91,95,98,98
2016-08-17 00:30:00,82,83,84,85,84,85,85,83,81,80,82,83,84,84,89,82,74,73,76,80,82,81,80,79,86,76,67,67,75,81,83,81,79,78,85,79,74,74,80,84,84,83,82,81,90,89,88,87,87,87,81,82,79,76,83,81,83,86,89,87,79,79,81,82,83,82,82,84,87,87,77,76,79,83,83,83,83,85,87,89,78,77,78,80,83,86,89,90,93,94,82,83,82,79,84,91,96,98,101,103
2016-08-17 01:00:00,86,83,84,87,92,88,86,87,85,81,84,83,85,89,86,82,80,82,81,78,85,84,85,89,77,74,73,76,78,77,87,85,86,90,81,77,76,79,80,79,82,81,83,87,92,88,85,86,85,82,83,83,82,82,85,78,78,85,91,89,79,78,77,77,86,80,80,86,91,88,79,81,83,84,86,83,83,89,92,90,82,84,87,88,87,86,88,93,97,95,85,84,82,81,89,91,94,98,103,103
2016-08-17 02:00:00,92,89,90,93,93,94,94,95,94,92,95,92,91,94,91,92,93,93,93,91,96,93,93,95,90,90,91,91,92,91,94,93,94,97,91,90,90,91,91,93,92,91,94,99,92,91,91,91,92,94,96,91,91,97,96,97,97,97,97,98,95,89,89,94,93,93,94,94,94,95,93,90,91,95,93,92,92,93,94,96,92,92,94,97,95,95,95,96,98,99,91,92,94,95,96,97,98,100,101,102
2016-08-17 02:30:00,108,112,111,108,107,114,108,113,96,105,108,110,110,110,111,112,99,105,93,108,103,102,104,107,111,108,93,101,95,113,101,98,102,111,112,111,97,105,99,115,103,99,107,119,115,117,106,113,101,113,119,117,115,90,117,116,109,103,110,122,111,112,110,95,118,119,114,107,111,119,101,109,104,101,107,112,112,108,108,112,98,111,102,105,97,105,110,110,111,114,102,115,105,107,101,109,116,118,119,121
2016-08-17 03:30:00,67,67,67,66,66,67,67,67,67,68,67,67,66,66,65,66,66,67,67,68,66,66,66,66,65,65,65,66,67,67,66,66,66,65,64,64,65,66,67,67,66,66,66,65,63,64,65,65,66,67,65,65,65,65,64,65,65,65,66,67,66,66,66,66,67,67,67,68,68,69,68,68,68,68,70,70,70,70,71,71,68,68,68,68,71,71,71,71,71,72,68,68,68,68,71,71,71,71,71,71
2016-08-17 04:30:00,70,70,70,70,70,70,71,71,71,71,70,70,70,70,70,70,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,68,69,69,70,71,72,70,70,70,70,69,70,70,71,72,73,72,72,72,72,71,71,72,73,73,74,72,72,72,72,73,73,73,74,74,75,72,72,72,72,74,74,74,74,74,75
2016-08-17 05:30:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,70,70,71,71,69,70,70,70,71,72,72,72,72,73,72,72,72,73,73,74,73,74,74,74,75,75,75,75,76,76,73,74,74,74,76,76,76,76,76,77,73,73,74,74,76,76,76,76,76,76
2016-08-17 06:30:00,73,73,73,73,72,72,72,73,73,74,73,73,73,73,72,72,72,73,73,74,73,73,73,73,72,72,72,73,73,74,73,73,73,73,72,72,72,73,73,74,73,73,73,73,72,72,72,73,73,74,72,71,71,70,70,71,71,71,72,73,73,73,72,72,73,73,73,74,74,75,75,75,74,74,76,76,76,76,77,77,75,75,75,75,77,77,77,77,77,78,75,75,75,75,77,77,77,77,77,77
2016-08-17 07:00:00,74,73,72,71,72,72,72,73,73,74,74,73,72,71,72,72,72,73,73,74,74,73,72,71,72,72,72,73,73,74,74,73,72,71,72,72,72,73,73,74,74,73,72,71,72,72,72,73,73,74,73,72,72,71,71,72,72,72,73,74,74,74,73,73,74,74,74,75,75,76,76,76,75,75,77,77,77,77,78,78,76,76,76,76,78,78,78,78,78,79,76,76,76,76,78,78,78,78,78,78
2016-08-17 07:04:00,75,75,75,75,74,74,74,74,74,74,75,75,75,75,74,74,74,74,74,74,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,74,74,75,75,74,74,74,74,74,74,76,76,76,77,76,76,76,76,76,76,77,78,78,78,79,79,79,79,79,79,77,78,78,78,79,79,79,79,79,79,77,77,78,78,79,79,79,79,79,79
2016-08-17 08:00:00,76,75,75,75,74,74,74,75,75,76,76,75,75,75,74,74,74,75,75,76,76,75,75,75,74,74,74,75,75,76,76,75,75,75,74,74,74,75,75,76,76,75,75,75,74,74,74,75,75,76,75,75,75,75,75,75,75,75,75,75,76,76,76,76,77,77,77,77,77,77,78,78,78,78,80,80,80,80,80,80,78,78,78,78,80,80,80,80,80,80,78,78,78,78,80,80,80,80,80,80
2016-08-17 09:00:00,80,79,79,78,77,77,77,78,78,78,80,79,79,78,77,77,78,78,78,79,80,79,79,78,78,78,78,78,79,79,80,79,79,78,78,78,78,79,79,79,80,79,79,78,78,78,78,79,79,80,78,78,78,78,77,77,77,77,77,77,79,79,79,79,79,79,79,79,79,79,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2016-08-17 10:00:00,78,77,77,77,75,76,76,77,77,78,78,77,77,77,76,77,77,77,77,78,78,77,77,77,77,77,77,78,78,78,78,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,81,81,81,81,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80
2016-08-17 10:30:00,79,78,78,78,76,77,77,78,78,79,79,78,78,78,77,78,78,78,78,79,79,78,78,78,78,78,78,79,79,79,79,78,78,78,79,79,79,79,79,79,79,78,78,78,79,79,79,79,79,79,78,77,77,76,77,77,77,77,77,77,79,79,78,78,79,79,79,79,79,79,81,81,80,80,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2016-08-17 11:00:00,80,80,80,80,77,78,78,79,79,80,80,80,80,80,78,79,79,79,79,80,80,80,80,80,79,79,79,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,79,79,79,79,79,79,79,79,79,79,80,80,80,80,81,81,81,81,81,81,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84,82,82,82,82,84,84,84,84,84,84
2016-08-17 12:00:00,83,82,81,80,78,79,79,80,81,82,82,82,81,80,79,80,80,81,82,82,82,81,81,81,80,81,81,81,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,82,81,81,82,82,82,82,82,82,82,82,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2016-08-17 12:30:00,83,82,81,80,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,80,81,81,81,82,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,82,81,81,81,81,82,82,82,82,82,82,83,83,83,83,84,84,84,84,84,84,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-08-17 13:00:00,84,83,82,81,79,80,80,81,82,83,84,83,82,81,80,81,81,82,83,83,84,83,82,81,81,82,82,82,83,83,84,83,82,81,82,82,82,83,83,83,84,83,82,81,82,82,83,83,83,83,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2016-08-17 14:00:00,109,110,113,115,112,112,112,112,112,109,108,110,112,113,114,111,108,107,108,108,109,110,111,110,115,111,106,106,108,109,111,113,111,109,114,111,108,109,112,113,114,115,112,110,113,111,110,113,117,117,109,113,110,104,120,112,108,111,112,109,106,111,111,106,118,111,108,111,113,110,104,109,111,109,114,110,109,112,113,112,108,111,112,111,111,110,111,114,115,114,115,114,113,112,109,112,115,116,117,118
2016-08-17 14:30:00,94,94,94,95,99,100,97,92,92,94,95,97,98,99,96,97,94,89,90,93,96,98,99,100,91,92,89,85,86,91,96,97,98,98,92,92,89,85,87,91,95,95,95,96,96,96,93,89,90,94,96,93,95,100,97,98,99,97,93,90,94,91,93,97,95,96,97,95,92,90,93,89,90,95,93,94,95,94,92,91,92,89,91,96,93,95,97,96,95,95,94,92,94,99,96,99,101,102,101,100
2016-08-17 15:00:00,83,84,86,87,91,91,90,87,83,81,84,86,89,90,85,86,85,83,80,79,85,88,90,91,81,82,82,81,79,79,86,88,88,89,82,83,83,82,81,81,87,87,87,86,84,85,86,85,83,83,85,85,84,84,87,88,89,90,90,88,86,86,87,87,88,87,87,86,85,84,85,86,86,87,88,87,85,84,83,82,84,84,84,84,87,88,88,89,89,88,84,85,86,87,87,90,95,99,100,97
2016-08-17 15:30:00,78,80,81,82,89,86,82,77,75,75,78,80,84,87,84,81,79,76,74,73,77,79,82,85,78,76,76,77,75,73,78,78,81,84,75,73,75,79,78,74,79,79,82,86,74,73,77,82,80,76,78,79,83,85,80,82,85,85,81,77,78,78,81,83,82,83,84,82,80,78,77,77,79,81,82,82,81,79,77,78,77,77,79,81,79,80,81,80,79,80,78,79,81,83,80,83,87,89,89,87
2016-08-17 16:00:00,74,75,76,77,72,76,80,78,73,69,72,73,76,78,71,77,81,79,72,68,73,73,76,78,73,78,82,81,76,73,74,73,76,79,73,76,80,80,78,77,75,74,76,79,70,73,76,78,78,77,76,75,74,74,75,75,74,74,75,77,73,73,74,74,77,77,77,78,80,82,71,73,74,76,75,75,76,78,80,83,73,75,77,79,75,76,78,81,84,88,77,79,82,83,81,83,86,90,93,97
2016-08-17 16:30:00,73,75,74,70,78,78,77,75,72,71,73,75,74,71,86,77,66,62,65,70,73,76,75,71,88,76,63,59,65,72,74,77,76,72,82,76,69,69,73,76,74,77,77,73,75,76,78,81,81,79,74,74,75,75,77,78,76,75,78,82,74,74,74,74,76,77,76,75,78,83,74,74,74,74,74,77,78,77,80,85,75,76,77,77,75,79,82,82,85,89,78,80,81,81,77,83,87,88,90,95
2016-08-17 17:00:00,73,72,72,72,83,81,77,74,73,72,73,74,75,75,81,76,69,66,66,69,74,75,77,78,73,67,61,59,64,69,74,75,76,77,74,69,64,65,70,74,74,75,75,76,82,78,74,75,78,78,77,74,73,76,80,75,75,79,78,72,77,73,72,75,77,74,74,78,78,73,76,73,72,75,75,73,75,79,79,76,76,73,73,76,75,76,79,82,83,81,76,74,75,78,77,81,85,87,88,88
2016-08-17 17:30:00,74,74,73,73,83,79,77,77,73,69,76,77,77,78,81,71,64,65,69,71,76,78,79,79,75,63,55,59,68,73,75,75,75,76,78,69,64,68,73,74,73,72,72,71,86,82,80,81,80,74,75,73,71,73,78,76,75,75,77,78,76,75,74,76,76,75,74,76,78,79,77,75,74,76,73,73,75,78,81,81,76,73,72,73,74,75,78,83,86,85,78,75,74,75,78,80,84,88,91,91
2016-08-17 18:30:00,76,75,76,76,82,79,78,78,75,71,76,77,77,78,84,73,65,66,70,71,77,78,78,78,79,66,56,59,68,73,77,77,76,76,80,71,65,67,73,74,76,75,74,74,87,82,79,80,79,75,77,77,74,72,82,80,78,77,79,79,78,78,77,75,79,78,77,78,79,80,78,78,77,75,76,76,77,80,82,82,76,76,74,72,75,77,80,84,87,86,76,77,76,75,79,81,84,89,92,92
2016-08-17 19:30:00,77,78,80,81,75,77,80,79,71,62,77,78,80,82,75,78,81,79,70,62,78,79,80,81,78,80,83,82,75,68,79,79,79,79,79,80,82,84,79,75,80,80,79,78,78,77,79,82,80,78,78,77,76,76,79,79,78,79,80,82,77,77,77,77,77,77,77,78,80,82,75,77,78,79,76,76,77,79,82,84,75,78,80,82,77,78,80,82,85,88,78,80,83,84,79,81,83,87,90,93
2016-08-17 20:00:00,82,82,81,81,79,82,82,75,67,65,81,81,81,81,80,81,79,70,61,60,80,81,82,82,81,82,80,73,66,66,80,81,82,83,79,82,83,81,77,77,79,81,82,83,75,80,85,86,85,84,80,79,81,84,79,81,82,82,82,83,78,78,80,81,77,79,81,82,82,83,77,78,78,78,76,78,81,83,84,85,77,80,80,79,77,80,83,86,87,89,79,83,84,82,79,83,87,90,92,94
2016-08-17 20:30:00,81,80,80,80,92,85,80,80,79,77,81,82,83,83,85,77,72,73,75,75,82,83,85,85,69,65,66,73,78,78,83,83,84,85,72,67,67,74,81,81,83,83,83,84,90,80,73,75,80,82,82,82,82,82,89,86,86,88,87,82,82,82,82,82,83,81,82,86,87,84,82,82,82,82,81,80,82,87,88,85,80,81,81,81,86,84,86,90,90,86,79,80,80,81,89,87,90,95,95,91
2016-08-17 21:30:00,83,82,81,81,88,86,83,80,79,78,84,83,82,81,92,80,68,64,69,77,84,84,83,82,87,73,59,57,67,78,85,85,84,84,87,79,71,71,78,83,86,86,85,85,92,90,89,89,90,88,83,83,80,78,85,85,83,83,87,91,84,84,82,81,84,85,84,83,88,91,84,83,81,79,84,85,85,85,88,92,82,81,79,76,84,87,87,87,90,94,82,83,81,79,85,89,90,90,93,96
2016-08-17 22:00:00,83,82,81,81,87,86,81,75,75,80,84,83,82,81,90,85,74,64,65,74,84,84,83,82,89,83,71,61,62,72,85,85,84,84,86,84,78,71,73,80,86,86,85,85,86,88,87,86,87,91,84,84,81,79,86,87,85,84,87,92,85,85,83,81,85,87,85,84,86,90,83,84,82,80,84,86,86,84,86,90,81,82,80,78,82,86,88,87,90,93,82,83,82,81,82,87,91,92,95,99
2016-08-17 23:00:00,83,83,83,83,83,81,82,84,82,77,83,84,84,84,87,78,71,73,77,77,82,82,81,81,85,72,62,65,73,77,82,82,82,82,86,76,69,72,77,79,83,84,85,86,91,85,82,83,83,81,81,81,80,79,87,86,85,86,87,87,82,83,82,81,85,84,84,85,86,86,82,82,81,79,83,83,83,85,87,86,81,80,78,76,84,84,85,87,90,89,82,82,80,78,87,87,89,93,95,95
2016-08-17 23:30:00,81,81,82,82,86,85,84,83,82,80,81,81,82,82,93,83,72,69,73,78,81,80,79,79,91,78,64,61,70,78,81,81,80,80,89,81,72,71,77,81,83,83,84,84,91,89,87,86,87,85,83,83,82,80,83,83,85,87,88,86,83,84,84,82,83,82,82,84,86,85,82,83,82,81,83,82,81,83,85,87,80,80,79,78,83,83,84,87,90,92,80,82,81,80,83,86,90,96,99,99
2016-08-18 00:00:00,80,79,79,79,83,83,82,80,77,77,81,81,81,80,92,82,72,67,71,76,83,83,82,81,94,81,68,64,71,78,83,84,82,80,88,81,74,74,78,82,83,84,82,79,80,81,83,86,87,85,82,86,82,74,83,84,83,80,82,87,79,81,80,76,83,84,83,81,84,88,76,78,80,79,84,84,83,84,89,92,78,82,83,82,83,84,85,88,95,100,82,89,89,83,83,86,89,94,101,107
2016-08-18 00:30:00,80,80,80,80,87,83,83,86,85,81,81,82,83,83,86,79,75,77,79,78,83,84,84,85,81,73,68,70,75,78,83,84,84,84,87,78,73,76,80,82,84,83,83,82,98,89,83,86,88,87,82,82,81,79,86,84,83,84,86,88,83,84,83,82,86,85,84,85,87,87,83,84,83,82,86,85,86,88,89,88,82,83,81,79,85,86,89,92,94,93,83,84,83,82,86,88,92,97,101,100
2016-08-18 01:00:00,82,80,79,78,89,86,83,81,82,82,83,83,83,82,91,86,79,75,75,78,83,84,85,85,87,82,76,73,75,79,82,83,84,84,86,83,80,79,81,84,81,81,81,81,89,87,86,86,87,87,83,85,85,84,80,85,86,85,85,89,82,83,83,82,82,85,86,85,86,90,82,83,82,81,85,87,86,86,90,94,83,84,84,83,86,88,89,90,96,101,86,88,88,87,87,90,93,96,102,108
2016-08-18 02:00:00,94,94,94,94,95,93,94,97,97,93,94,94,94,94,92,89,89,93,95,93,94,94,94,94,92,87,86,90,93,92,93,94,94,94,99,93,91,94,96,94,93,94,94,94,109,102,98,100,101,99,91,92,92,93,96,95,94,96,98,100,90,90,91,91,93,93,92,94,97,98,90,90,90,90,92,91,92,94,97,97,91,91,92,92,93,94,96,98,101,101,94,95,96,96,98,99,102,105,108,107
2016-08-18 03:00:00,63,64,64,65,65,65,65,65,65,65,63,63,63,64,65,65,65,65,65,65,62,63,63,63,64,64,64,64,65,65,62,62,62,62,63,63,63,64,64,65,62,62,62,62,63,63,63,64,64,65,61,60,60,59,61,62,62,62,63,64,62,62,61,61,64,64,64,65,65,66,64,64,63,63,67,67,67,67,68,68,64,64,64,64,68,68,68,68,68,69,64,64,64,64,68,68,68,68,68,68
2016-08-18 03:30:00,65,66,66,67,67,67,67,67,67,67,65,65,65,66,67,67,67,67,67,67,64,65,65,65,66,66,66,66,67,67,64,64,64,64,65,65,65,66,66,67,64,64,64,64,65,65,65,66,66,67,65,64,63,63,64,65,65,65,66,67,66,66,65,64,67,67,67,68,68,69,68,67,67,66,70,70,70,70,71,71,68,68,68,67,71,71,71,71,71,72,68,68,68,67,71,71,71,71,71,71
2016-08-18 04:00:00,68,68,68,68,68,68,68,69,69,70,68,68,68,68,68,68,68,69,69,70,67,67,67,67,68,68,68,69,69,70,67,67,67,67,68,68,68,69,69,70,67,67,67,67,68,68,68,69,69,70,65,65,66,66,67,68,68,69,69,70,67,67,68,68,70,70,70,71,71,72,68,69,70,70,72,72,73,73,73,74,69,69,70,71,73,73,73,74,74,74,68,69,70,71,73,73,73,73,73,72
2016-08-18 05:00:00,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,70,70,71,71,68,69,69,70,71,72,72,72,72,73,71,71,72,72,73,74,73,74,74,74,73,74,74,75,75,76,73,74,74,74,74,75,75,75,76,76,73,73,74,74,74,74,74,75,75,75
2016-08-18 06:00:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,71,71,71,69,70,70,71,72,73,72,72,72,72,72,72,73,73,74,75,74,74,74,74,74,75,75,76,76,77,74,74,74,74,75,76,76,76,77,77,73,73,74,74,75,75,75,76,76,76
2016-08-18 06:30:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,71,71,70,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,75,75,75,77,77,77,77,77,78,74,74,75,75,77,77,77,77,77,77
2016-08-18 07:04:00,74,74,74,74,74,74,73,74,75,76,74,74,74,74,74,74,73,74,75,76,74,74,74,74,74,74,73,74,75,76,74,74,74,74,74,74,73,74,75,76,74,74,74,74,74,74,73,74,75,76,73,73,74,74,73,73,73,74,74,74,75,75,75,76,75,75,75,76,76,77,76,77,77,77,77,78,78,78,79,79,76,77,77,77,78,79,79,79,80,80,76,76,77,77,78,78,78,79,79,79
2016-08-18 08:00:00,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,75,75,75,75,74,74,75,76,76,77,74,74,75,75,75,75,75,75,75,75,76,76,76,77,77,77,77,77,77,77,77,78,78,78,80,80,80,80,80,80,77,78,78,78,80,80,80,80,80,80,77,77,78,78,80,80,80,80,80,80
2016-08-18 08:41:00,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,76,76,77,77,76,76,76,77,77,77,78,78,78,79,78,78,78,79,79,80,79,80,80,80,80,81,81,81,82,82,79,80,80,80,81,82,82,82,83,83,79,79,80,80,81,81,81,82,82,82
2016-08-18 09:00:00,78,78,78,78,79,78,78,78,78,79,78,78,78,78,79,79,78,78,79,79,78,78,78,78,79,79,79,79,79,80,78,78,78,78,80,79,79,79,79,80,78,78,78,78,80,79,79,79,79,80,77,77,78,78,77,77,77,78,78,78,79,79,79,80,79,79,79,80,80,81,80,81,81,81,81,82,82,82,83,83,80,81,81,81,82,83,83,83,84,84,80,80,81,81,82,82,82,83,83,83
2016-08-18 09:30:00,79,78,78,77,77,76,76,77,77,79,79,78,78,77,77,77,77,77,78,79,79,78,78,77,77,77,77,77,78,79,79,78,78,77,78,77,77,78,78,80,79,78,78,77,78,78,78,78,79,80,78,79,79,79,77,77,77,78,78,78,80,80,80,80,79,79,79,80,80,81,81,81,81,82,81,82,82,82,83,83,81,81,81,82,82,83,83,83,84,84,80,80,80,81,82,82,82,83,83,83
2016-08-18 10:00:00,79,78,77,76,77,77,78,78,79,80,79,78,77,76,77,77,78,79,80,80,79,78,77,76,78,78,78,79,80,81,79,78,77,76,78,78,79,79,80,81,79,78,77,76,78,78,79,80,80,81,78,77,77,76,78,79,79,80,81,82,79,79,78,78,79,80,80,81,82,83,81,81,80,80,81,81,82,83,83,84,81,81,81,81,83,83,83,84,84,85,81,81,81,81,84,84,84,84,84,85
2016-08-18 10:30:00,80,80,80,80,79,78,78,78,78,79,80,80,80,80,79,79,78,78,79,79,80,80,80,80,79,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,79,79,80,80,79,79,79,80,80,80,81,81,81,82,81,81,81,82,82,83,82,83,83,83,83,84,84,84,85,85,82,83,83,83,84,85,85,85,86,86,82,82,83,83,84,84,84,85,85,85
2016-08-18 11:00:00,82,81,81,80,78,78,78,79,79,81,82,81,81,80,79,79,79,79,80,81,82,81,81,80,80,80,80,80,80,81,82,81,81,80,81,80,80,80,80,81,82,81,81,80,81,81,80,80,80,81,80,80,80,79,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86,83,83,84,84,86,86,86,86,86,86
2016-08-18 11:30:00,82,81,81,80,79,79,79,80,80,82,82,81,81,80,80,80,80,80,81,82,82,81,81,80,81,81,81,81,81,82,82,81,81,80,82,81,81,81,81,82,82,81,81,80,82,82,81,81,81,82,81,82,82,82,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,84,84,84,85,86,86,86,86,86,86,84,84,84,85,86,86,86,86,86,86,83,83,83,84,86,86,86,86,86,86
2016-08-18 12:30:00,83,82,81,80,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,80,81,81,81,82,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,82,82,81,81,80,81,81,81,81,81,81,83,83,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2016-08-18 13:00:00,83,82,81,80,79,80,80,81,82,83,83,82,81,80,80,81,81,82,83,83,83,82,81,80,81,82,82,82,83,83,83,82,81,80,82,82,82,83,83,83,83,82,81,80,82,82,83,83,83,83,83,84,84,84,82,82,82,82,82,82,83,84,84,84,83,83,83,83,83,83,84,84,84,84,85,85,85,85,85,85,84,84,85,85,85,85,85,85,85,85,84,85,85,85,85,85,85,85,85,85
2016-08-18 13:30:00,162,183,161,170,173,176,170,170,158,163,165,166,160,168,163,160,171,171,172,157,178,162,174,176,173,166,180,184,189,160,171,162,187,189,181,171,171,189,176,152,161,155,177,176,190,183,168,202,173,162,189,179,152,155,177,152,181,154,162,163,173,166,160,159,182,160,182,168,175,178,164,162,173,156,180,174,187,174,154,163,171,166,180,151,179,179,181,176,149,164,182,164,177,159,180,172,164,181,181,196
2016-08-18 14:00:00,120,119,116,113,123,121,118,116,114,115,121,120,118,115,122,120,117,115,113,114,120,120,119,117,117,116,115,115,115,116,118,119,118,117,117,117,117,117,118,118,116,117,117,116,121,121,121,121,119,118,119,118,116,113,123,120,117,118,120,120,116,116,114,112,119,120,120,119,117,114,115,116,116,115,115,119,122,120,115,111,117,119,119,119,115,118,120,120,118,117,119,121,120,120,118,117,117,120,124,127
2016-08-18 14:30:00,99,98,97,97,99,103,105,102,96,94,99,100,100,100,99,102,103,100,95,93,99,100,101,101,100,100,100,98,95,94,99,99,99,99,103,100,97,96,97,97,98,98,97,96,105,100,96,96,98,99,98,99,101,102,106,106,106,104,101,99,96,97,98,98,102,102,102,101,99,97,95,95,95,96,98,98,98,98,98,97,97,97,97,97,98,98,99,100,102,102,101,102,102,102,103,103,103,106,109,109
2016-08-18 15:00:00,88,88,87,87,96,95,93,92,89,88,87,87,87,87,97,94,90,85,83,83,87,87,87,88,90,88,84,81,80,82,87,87,88,89,88,88,86,85,85,86,87,88,89,90,93,94,94,94,93,90,88,90,91,90,87,89,89,89,93,97,87,89,89,89,87,90,90,89,92,95,87,88,88,88,88,91,91,90,92,94,88,90,89,88,88,92,94,93,94,98,92,93,92,91,89,94,97,97,99,103
2016-08-18 15:30:00,82,82,83,83,83,85,86,84,80,78,82,82,83,83,92,86,78,75,76,78,82,81,80,80,95,85,75,72,75,78,82,82,81,81,90,85,79,77,79,81,84,84,85,85,84,84,85,84,84,83,82,82,83,84,90,86,82,84,88,88,82,83,83,84,86,86,86,86,86,85,82,83,83,83,82,85,88,88,86,84,82,82,82,82,83,85,88,89,89,88,82,82,82,82,88,86,86,91,96,97
2016-08-18 16:00:00,79,79,80,80,86,85,83,81,78,77,80,82,84,85,85,82,77,74,74,75,81,83,85,86,78,74,70,69,72,75,80,80,81,82,78,76,74,75,77,78,78,78,78,78,86,84,83,84,84,82,79,79,79,78,86,84,81,81,82,82,79,79,78,77,84,82,80,80,81,81,79,79,78,77,82,80,80,81,82,82,79,79,79,79,82,82,82,84,86,86,79,81,82,82,85,85,87,90,92,92
2016-08-18 16:30:00,75,74,74,74,82,80,80,82,80,74,76,76,76,76,87,78,72,73,76,75,77,77,77,77,87,74,65,67,73,74,78,77,77,76,85,75,69,71,75,74,78,77,75,74,84,79,78,80,80,77,77,79,79,77,79,78,78,80,82,83,77,78,77,76,77,76,77,79,81,82,77,77,76,74,76,76,76,79,81,82,76,77,76,74,77,78,79,82,85,85,76,78,78,77,81,82,84,88,90,91
2016-08-18 17:30:00,74,77,79,79,79,80,76,71,71,75,74,78,80,80,74,74,72,70,70,73,75,77,77,76,71,71,71,71,71,71,78,78,77,75,67,68,71,74,74,73,80,81,80,78,63,65,70,75,77,77,73,72,76,81,79,80,81,79,77,75,77,77,80,83,77,79,80,78,76,75,76,76,78,79,76,77,79,79,77,76,74,75,76,75,77,79,81,82,80,79,76,78,79,78,80,83,86,87,85,84
2016-08-18 18:00:00,77,76,75,74,81,82,79,73,71,73,76,76,75,74,85,82,74,64,62,68,77,76,75,75,79,76,69,60,60,68,77,77,76,76,74,76,74,70,70,74,78,78,77,77,76,81,84,83,82,81,73,76,74,70,72,74,75,75,79,83,74,77,76,72,74,76,76,75,78,82,74,77,76,71,76,78,79,77,79,82,73,75,73,68,77,80,82,81,83,86,73,77,76,72,77,82,86,86,87,91
2016-08-18 18:30:00,77,76,75,74,80,79,78,75,72,71,78,77,77,76,88,78,67,63,65,71,78,78,77,77,90,77,63,59,65,73,77,77,76,76,84,77,70,69,73,77,76,76,75,75,76,77,79,81,81,80,79,79,78,76,81,79,76,77,80,81,78,78,76,74,78,77,76,78,81,82,77,77,75,73,76,76,78,81,84,84,77,78,77,75,76,78,82,86,88,88,79,81,81,80,78,82,87,91,93,93
2016-08-18 19:00:00,72,72,76,80,81,82,78,72,72,76,73,76,81,84,80,80,77,74,73,74,77,81,83,81,74,75,76,75,75,74,80,84,80,73,68,70,74,77,78,76,81,84,77,66,64,66,72,78,79,77,80,80,82,84,81,84,84,79,76,78,79,79,81,83,78,82,83,78,76,78,77,77,79,81,77,81,82,78,76,79,75,76,78,81,77,82,84,81,79,82,76,76,79,81,80,86,88,85,84,86
2016-08-18 19:30:00,77,78,79,79,78,82,84,79,71,67,76,77,79,80,76,79,79,71,62,60,77,78,79,80,80,82,82,75,68,68,79,79,80,80,81,84,86,83,79,79,80,80,80,80,74,78,82,83,82,81,82,81,80,79,79,81,82,82,82,83,80,79,79,78,77,79,81,82,82,83,78,78,78,79,76,78,81,82,83,85,77,79,81,82,76,79,83,85,86,88,79,82,84,86,78,82,86,89,91,92
2016-08-18 20:30:00,81,80,79,79,90,87,83,79,78,79,82,82,82,83,84,80,78,78,79,78,84,84,85,85,76,72,72,77,80,79,84,85,85,85,70,67,70,78,83,81,85,84,84,84,69,66,70,80,85,82,81,82,86,88,86,87,88,86,84,82,81,82,86,88,84,86,86,85,83,82,81,82,85,87,82,84,86,85,84,82,80,81,83,86,83,85,88,88,87,85,79,80,82,84,86,89,92,92,91,90
2016-08-18 21:00:00,84,83,83,83,89,86,82,79,78,79,84,83,83,83,91,81,70,67,73,79,84,84,84,84,86,74,62,62,72,82,86,86,86,86,87,79,71,72,79,85,86,86,86,87,93,90,87,87,88,87,86,86,83,81,86,85,84,85,87,88,87,87,86,84,86,85,84,86,87,88,86,87,85,83,86,85,85,87,89,89,85,84,82,80,87,86,87,89,91,92,84,85,84,82,88,88,89,92,94,95
2016-08-18 21:30:00,85,84,85,87,92,98,101,96,83,74,85,86,88,89,95,95,92,86,81,79,86,87,90,93,105,101,92,83,81,82,87,89,93,96,112,108,99,88,83,84,88,90,94,97,103,105,100,92,88,90,88,88,86,84,89,87,83,81,85,91,88,88,87,85,84,83,81,80,85,91,86,86,84,82,78,80,80,81,87,92,83,82,80,78,75,79,83,85,91,96,83,83,82,80,78,84,88,91,95,100
2016-08-18 22:11:00,87,86,85,84,90,90,88,83,83,86,86,86,85,84,95,91,82,74,73,80,86,86,85,84,90,86,76,68,69,78,86,86,85,84,88,86,81,75,77,84,86,86,85,85,91,92,90,87,87,90,85,89,88,83,85,89,91,90,90,93,85,89,88,84,85,89,91,89,89,91,83,87,86,81,85,89,90,89,89,92,82,85,83,78,84,88,91,90,92,95,84,87,86,82,84,89,93,93,96,101
2016-08-18 22:30:00,85,84,84,84,90,89,88,86,83,82,84,84,84,84,98,89,79,74,76,80,85,84,84,84,94,83,72,68,74,81,85,85,85,85,88,84,79,78,80,83,86,86,85,85,88,90,92,92,89,86,86,86,85,83,82,86,88,87,88,91,86,87,87,85,85,88,89,87,88,91,86,87,86,84,87,90,91,89,89,91,84,84,83,81,87,91,92,90,91,95,85,86,85,84,86,90,93,92,95,100
2016-08-18 23:00:00,87,87,87,87,86,91,94,92,89,88,87,87,87,87,90,93,90,82,79,82,86,86,86,86,88,91,87,76,72,78,86,86,86,86,82,90,90,81,79,85,86,86,86,86,79,90,95,90,89,94,88,89,89,89,88,88,88,88,90,91,87,87,87,86,88,88,88,89,89,90,86,85,84,84,88,89,89,90,91,91,85,85,86,86,88,89,90,93,95,96,87,88,89,90,87,89,93,96,100,102
2016-08-18 23:30:00,87,87,87,87,88,89,89,88,86,85,87,87,88,88,94,87,80,78,82,86,86,87,87,87,96,86,76,75,82,88,86,86,86,86,93,87,81,81,86,90,86,85,85,85,89,89,89,89,91,92,86,86,86,86,87,87,88,90,93,93,87,87,88,88,86,86,87,89,92,93,86,86,86,86,86,86,87,90,93,94,85,84,84,83,88,88,90,93,96,97,86,86,86,86,92,92,94,97,101,102
2016-08-19 00:00:00,89,86,88,91,116,113,110,110,112,116,89,89,92,95,111,107,102,99,100,107,91,93,98,102,106,102,97,94,95,103,92,95,99,103,100,99,98,96,97,104,93,95,98,100,96,98,99,100,101,107,95,93,97,106,94,100,102,100,100,105,94,91,95,102,96,100,101,99,99,104,92,90,93,98,99,101,100,98,101,106,92,92,94,96,101,102,100,100,104,110,93,96,98,97,102,103,103,104,109,116
2016-08-19 00:30:00,142,143,137,130,125,121,116,114,115,116,144,142,138,133,122,120,117,114,111,109,149,143,138,135,120,118,115,111,106,102,147,141,135,131,120,117,112,105,99,96,135,131,125,120,121,117,109,101,94,91,120,119,118,115,111,124,124,105,94,99,122,121,119,116,116,126,123,102,88,91,111,110,109,107,111,121,119,102,91,95,97,96,98,97,102,113,116,103,94,96,94,93,97,98,97,109,114,105,93,88
2016-08-19 01:00:00,124,123,119,114,116,118,120,123,125,125,124,124,122,120,119,118,117,117,118,120,129,127,124,122,119,118,116,116,117,119,126,124,123,125,122,123,124,125,126,126,116,117,121,128,126,129,133,136,137,136,111,113,115,118,121,122,124,126,129,132,109,111,115,118,118,118,118,120,124,130,106,109,114,117,114,114,113,114,118,128,104,108,113,116,112,113,113,114,118,126,105,107,111,114,112,115,118,119,120,125
2016-08-19 01:30:00,87,84,88,93,88,89,91,92,92,91,90,87,91,96,89,90,91,92,92,91,94,90,89,89,91,91,91,91,91,90,105,101,94,88,94,93,92,91,91,91,118,115,104,94,96,95,93,92,91,92,120,122,117,108,99,96,94,93,96,98,119,122,118,110,98,95,91,90,92,94,117,121,119,114,101,97,92,89,90,93,113,119,120,117,110,104,98,94,94,97,112,118,121,120,117,111,104,99,98,100
2016-08-19 02:00:00,97,97,100,103,99,99,99,101,101,99,100,100,102,104,100,99,99,100,100,99,102,101,103,104,98,97,96,98,100,100,103,102,102,102,100,98,96,96,98,99,104,101,100,100,105,101,97,95,96,97,104,102,102,103,100,100,101,102,102,103,102,100,100,101,102,102,102,102,102,102,102,100,101,102,104,104,104,103,102,101,103,104,105,107,103,104,104,105,104,103,104,106,108,108,102,103,105,106,107,106
2016-08-19 02:30:00,102,115,108,114,110,107,105,104,105,106,113,116,104,114,115,114,113,113,113,111,120,113,104,112,116,116,117,117,117,114,121,111,112,111,112,112,112,113,113,112,121,110,117,106,112,110,109,110,112,113,111,126,113,109,117,111,122,116,124,106,118,120,115,118,116,106,114,112,127,115,126,113,117,123,119,105,109,107,128,121,126,110,119,118,122,110,112,106,124,116,117,113,122,110,117,113,119,108,119,109
2016-08-19 03:00:00,66,67,67,68,68,68,67,66,66,67,66,66,66,67,67,67,66,66,66,67,65,66,66,66,66,66,66,65,66,67,65,65,65,65,66,65,65,65,66,66,65,65,65,65,65,65,65,65,65,66,64,64,64,63,64,65,65,65,66,67,65,65,65,65,67,67,67,68,68,69,67,67,67,67,70,70,70,70,71,71,67,68,68,68,71,71,71,71,71,72,67,67,68,68,71,71,71,71,71,71
2016-08-19 04:00:00,69,70,70,71,70,71,71,71,71,72,69,69,69,70,69,70,70,71,71,72,68,69,69,69,69,69,69,70,71,71,68,68,68,68,68,68,69,70,71,71,68,68,68,68,67,68,69,69,70,71,68,68,68,68,67,68,68,69,69,70,69,69,69,69,69,69,70,70,71,71,71,71,71,71,71,71,72,72,72,73,71,71,71,71,72,72,72,72,72,72,71,71,71,71,72,72,72,72,72,72
2016-08-19 04:30:00,70,71,71,72,71,71,72,72,72,73,70,70,70,71,71,71,71,72,72,72,69,70,70,70,70,71,71,71,72,72,69,69,69,69,70,70,71,71,71,72,69,69,69,69,70,70,70,71,71,72,68,68,69,69,70,70,70,70,70,70,70,70,70,71,72,72,72,72,72,72,71,72,72,72,74,74,74,74,74,74,71,72,72,72,75,75,75,75,75,75,71,71,72,72,74,74,74,74,74,74
2016-08-19 05:00:00,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,71,71,71,71,70,70,70,71,71,72,70,71,71,71,70,70,70,70,70,70,72,72,72,72,72,72,72,72,72,72,73,73,73,74,75,75,75,75,75,75,73,73,73,74,75,75,75,75,75,75,72,72,72,73,75,75,75,75,75,75
2016-08-19 05:30:00,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,72,72,72,71,71,72,73,73,74,73,73,73,73,73,73,73,74,74,74,74,74,74,75,76,75,75,75,75,75,74,74,74,75,78,77,77,76,76,75,73,73,73,74,78,78,77,77,76,75
2016-08-19 06:30:00,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,73,73,73,73,72,72,72,72,72,72,74,74,74,74,74,74,74,74,74,74,76,76,76,76,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77
2016-08-19 07:30:00,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,73,72,72,71,73,74,74,75,75,76,74,74,73,73,74,75,75,75,76,76,76,76,75,75,76,76,76,77,77,77,76,76,76,76,78,78,78,78,78,78,76,76,76,76,79,79,79,78,78,78
2016-08-19 08:00:00,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,77,76,76,75,75,75,75,76,76,77,75,75,75,75,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,78,78,78,78,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78
2016-08-19 09:00:00,79,79,79,79,78,77,77,77,77,78,79,79,79,79,78,77,77,77,77,78,79,79,79,79,78,77,77,77,77,78,79,79,79,79,78,77,77,77,77,78,79,79,79,79,78,77,77,77,77,78,79,79,79,79,78,78,78,78,78,78,80,80,80,80,80,80,80,80,80,80,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,81,81,82,82,83,83,83,83,83,83
2016-08-19 09:04:00,79,78,78,77,76,76,76,77,77,78,79,78,78,77,76,76,76,77,77,78,79,78,78,77,76,76,76,77,77,78,79,78,78,77,76,76,76,77,77,78,79,78,78,77,76,76,76,77,77,78,78,78,78,78,76,76,76,76,76,76,79,79,79,79,78,78,78,78,78,78,81,81,81,81,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2016-08-19 10:00:00,78,78,78,78,76,76,77,78,78,79,78,78,78,78,76,76,77,78,78,79,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,78,78,78,78,78,78,78,78,77,77,78,78,78,78,77,77,77,77,80,79,79,78,78,79,78,78,78,78,81,81,80,80,80,80,80,80,80,80,82,82,81,81,81,81,80,80,80,80,82,82,81,81,81,81,80,80,80,80,81,81,80,80,80,80
2016-08-19 10:30:00,80,80,80,80,80,79,78,78,78,78,80,80,80,80,80,80,79,78,78,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,81,80,80,79,79,80,80,80,80,80,81,80,80,79,79,80,79,79,79,79,79,79,79,79,79,79,80,80,80,80,81,81,81,81,81,81,82,82,82,82,84,84,84,84,84,84,81,81,81,81,84,84,84,84,84,84,81,81,81,81,84,84,84,84,84,84
2016-08-19 11:30:00,92,87,82,78,77,77,76,76,77,79,92,89,86,83,82,81,80,79,80,81,93,94,94,94,94,92,89,86,84,83,93,95,97,98,99,97,93,89,86,83,91,94,96,97,95,93,90,87,84,83,94,96,98,99,97,95,93,90,87,83,90,92,94,94,92,91,90,88,86,85,86,87,88,89,87,87,87,86,86,86,84,85,85,85,85,85,85,85,85,85,84,84,85,85,86,86,85,85,84,84
2016-08-19 12:00:00,82,81,81,81,79,79,79,80,80,82,82,82,81,81,80,80,80,80,81,82,82,82,82,82,81,81,81,81,81,82,83,82,82,82,82,81,81,81,81,82,83,82,82,82,82,82,81,81,81,82,84,83,82,81,81,81,81,81,81,81,85,84,83,82,83,83,83,83,83,83,85,85,85,84,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86
2016-08-19 12:30:00,83,82,81,80,78,79,79,80,81,82,83,82,81,80,79,80,80,81,82,82,83,82,81,80,80,81,81,81,82,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,81,81,82,82,82,82,82,82,82,82,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,85,85,85,85,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86,84,84,84,84,86,86,86,86,86,86
2016-08-19 13:00:00,83,83,83,83,81,81,81,81,81,82,83,83,83,83,82,82,81,81,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,84,83,83,82,82,82,83,83,83,83,84,84,83,82,82,82,84,84,84,84,81,81,81,81,81,81,84,84,84,84,83,83,83,83,83,83,84,85,85,85,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,86,86,87,86,86,86,86,86,86
2016-08-19 13:30:00,173,198,162,169,172,170,159,181,162,181,166,170,152,200,178,178,185,184,157,207,199,172,174,176,171,190,199,174,143,205,184,148,174,180,171,195,182,184,159,183,186,187,185,195,166,177,143,193,179,149,147,197,166,162,176,173,180,181,170,173,170,181,174,161,176,170,174,179,176,182,190,211,189,192,178,169,170,176,178,186,168,189,161,179,186,179,180,183,181,186,193,173,175,187,191,190,194,192,185,187
2016-08-19 14:00:00,125,127,127,127,123,125,126,125,124,124,126,128,129,128,130,127,124,122,121,121,124,124,123,122,135,128,122,121,121,120,125,123,121,118,134,126,122,124,125,123,128,127,124,121,132,125,122,128,130,127,121,121,121,121,118,124,130,132,129,126,124,124,122,122,122,123,125,125,123,121,127,125,122,120,127,125,123,121,121,121,126,124,122,121,131,128,125,125,127,128,125,126,127,127,130,128,128,130,133,133
2016-08-19 15:00:00,99,99,98,98,105,103,99,95,93,92,99,99,99,99,105,102,98,94,92,91,99,99,98,98,100,98,96,94,93,93,99,98,98,97,99,98,98,97,96,96,99,98,97,97,102,102,101,100,98,96,99,100,100,99,97,98,99,100,99,98,98,99,98,97,95,96,97,97,97,95,98,98,97,95,96,97,98,99,98,97,98,99,98,97,99,101,102,104,105,105,100,102,102,102,100,102,105,108,110,111
2016-08-19 15:30:00,90,89,89,89,91,92,93,90,86,84,90,89,89,89,98,92,85,82,84,86,89,89,89,89,99,91,82,80,84,88,89,89,89,89,95,90,86,85,87,88,89,89,89,89,89,90,91,91,90,88,90,91,91,89,89,89,89,89,89,89,90,90,89,87,91,91,90,90,89,89,89,89,87,86,91,91,92,92,91,91,90,90,89,88,90,91,93,94,95,95,92,93,93,92,89,91,94,97,100,100
2016-08-19 16:30:00,83,82,81,80,85,84,82,80,77,75,84,82,81,81,90,83,75,72,73,75,81,80,79,79,87,79,71,69,74,79,82,81,80,79,84,81,77,77,79,81,84,83,82,82,84,86,88,86,83,80,83,84,85,85,84,84,84,84,84,84,82,83,83,82,82,82,83,83,84,84,81,82,81,80,81,82,83,84,85,85,81,83,83,82,83,84,86,87,88,88,83,86,86,85,86,87,90,92,94,94
2016-08-19 17:30:00,78,77,77,77,81,80,78,76,75,74,78,77,77,77,86,82,74,69,67,70,78,78,78,78,87,82,74,68,67,71,80,80,80,80,81,80,78,77,76,77,80,80,80,81,75,78,83,86,85,82,80,81,81,81,79,80,80,81,80,80,79,79,79,79,78,78,79,80,81,81,78,78,78,78,77,78,80,81,83,83,78,79,79,79,79,80,82,84,86,88,79,81,83,83,82,84,86,89,91,93
2016-08-19 18:00:00,78,77,77,76,78,80,79,76,75,75,77,77,77,77,81,81,75,66,65,71,78,78,79,79,81,82,75,64,63,72,78,79,80,81,78,83,81,72,71,79,79,80,81,82,75,84,87,81,81,86,80,79,77,76,83,80,78,78,81,83,78,77,76,75,81,79,77,78,82,84,75,75,75,76,79,78,78,80,83,85,75,76,78,79,79,79,81,84,87,89,76,79,82,83,80,83,86,89,91,93
2016-08-19 19:00:00,77,77,76,74,88,87,84,81,79,77,78,77,78,80,82,81,79,78,76,75,79,77,80,86,71,71,71,72,73,75,80,77,81,89,70,70,71,72,74,76,80,76,81,89,78,78,77,77,77,78,80,77,79,83,80,82,84,85,85,82,80,76,77,81,81,81,82,82,82,81,79,75,76,80,81,81,80,80,80,81,79,75,76,80,81,82,83,84,85,85,79,76,78,83,82,85,89,92,92,91
2016-08-19 20:00:00,80,80,80,80,86,84,82,81,80,80,82,83,84,85,80,77,75,75,77,78,84,85,87,88,73,70,68,70,75,79,83,84,85,86,79,75,71,73,78,82,82,83,83,84,92,87,81,80,84,86,81,80,79,79,82,81,81,83,85,85,81,81,81,81,82,82,82,83,85,86,81,82,82,82,83,83,83,85,87,87,80,81,82,82,84,84,85,88,90,89,80,81,82,82,87,87,88,91,93,92
2016-08-19 20:30:00,83,82,82,82,90,82,76,78,81,80,83,82,82,82,92,76,64,66,76,80,83,83,83,83,92,75,62,65,76,81,85,85,85,85,90,81,74,77,82,82,85,85,85,86,90,87,87,90,88,83,84,84,81,79,85,84,83,84,86,86,84,84,83,81,84,83,83,85,86,87,83,83,82,80,83,83,85,87,89,89,83,82,80,78,85,86,88,91,93,93,84,85,84,83,89,89,92,95,98,97
2016-08-19 21:31:00,85,84,82,81,87,87,83,78,78,82,84,84,83,83,91,87,77,69,69,77,84,84,84,84,89,84,75,66,67,75,85,85,86,86,85,84,80,76,77,83,85,86,87,87,83,87,89,89,90,92,87,87,86,84,82,86,88,87,87,90,86,87,86,85,83,87,88,86,87,89,84,85,84,83,83,87,89,87,88,90,82,83,82,80,83,88,90,89,91,94,83,85,85,84,83,88,92,93,96,100
2016-08-19 22:30:00,85,84,83,83,84,86,83,77,76,80,86,85,84,83,85,86,81,73,70,76,86,86,85,84,84,86,83,75,71,77,87,87,86,86,81,86,87,82,78,81,88,88,87,87,78,86,92,89,85,86,85,86,86,86,85,85,85,86,88,90,84,84,84,84,85,85,86,86,88,89,82,82,82,82,85,86,87,88,89,90,81,82,83,83,85,86,88,91,93,94,83,85,87,87,85,87,91,94,98,100
2016-08-19 23:30:00,87,86,86,86,88,88,88,87,86,86,87,87,86,86,93,87,80,79,82,86,87,87,87,87,93,84,76,75,80,85,87,87,87,87,91,87,83,83,85,86,87,87,87,87,90,92,94,94,92,90,86,88,89,89,85,89,92,89,85,88,86,87,88,87,89,92,93,92,91,98,86,87,86,85,86,88,89,89,92,103,86,87,86,85,85,87,89,91,95,105,86,88,88,87,90,93,96,98,101,106
2016-08-20 01:00:00,121,122,124,126,128,128,126,123,120,119,121,122,121,120,132,124,116,113,115,119,117,120,120,118,122,116,112,114,120,124,105,108,112,113,117,117,118,121,124,123,93,94,101,107,121,124,126,125,122,118,86,86,105,128,112,116,120,120,118,117,91,97,111,124,117,119,120,119,118,121,97,110,117,117,117,118,117,115,116,122,111,126,127,119,121,122,122,121,123,129,130,140,139,131,132,135,137,138,139,143
2016-08-20 02:30:00,111,111,121,116,114,116,117,117,115,116,121,116,109,118,112,112,112,115,118,118,137,131,112,123,122,119,117,120,125,123,131,131,125,123,130,126,123,125,129,128,107,117,129,116,126,124,122,122,125,125,128,123,128,115,115,127,118,122,105,121,118,122,116,111,120,128,120,127,113,123,117,129,116,118,120,121,117,127,118,120,127,135,128,128,123,118,117,127,124,118,138,133,137,128,130,122,123,128,132,122
2016-08-20 03:00:00,69,70,71,71,77,78,78,79,80,81,69,70,71,71,76,76,77,78,79,80,69,70,70,70,71,72,73,74,76,78,69,69,70,70,68,69,70,72,75,77,69,69,70,70,68,69,71,73,76,79,68,69,69,69,67,68,70,73,77,80,70,70,70,70,70,71,72,74,76,78,71,71,71,72,74,74,74,74,75,75,71,71,71,72,74,74,74,74,74,74,70,70,70,71,73,73,73,74,74,74
2016-08-20 03:30:00,93,94,95,96,93,92,90,88,87,87,93,94,94,94,91,89,88,86,86,86,93,93,92,92,88,87,85,84,84,85,93,92,90,89,85,84,83,82,82,83,92,91,89,88,84,83,82,81,81,83,94,94,93,92,86,86,86,85,85,85,90,89,88,87,84,84,84,83,83,83,85,84,83,82,82,82,81,81,81,80,83,82,81,81,81,81,81,81,80,80,84,84,82,82,82,82,82,82,81,81
2016-08-20 04:30:00,90,91,93,93,94,94,92,90,88,86,90,91,92,92,91,90,88,86,84,83,89,90,90,90,85,84,82,80,78,77,89,88,88,88,84,83,80,78,77,76,89,88,87,87,86,85,82,80,78,78,88,87,86,85,83,83,82,81,79,78,88,87,86,85,83,83,82,81,79,78,88,87,86,85,83,83,82,81,79,78,88,87,86,85,83,83,82,81,79,78,88,87,86,85,83,83,82,81,79,78
2016-08-20 05:00:00,79,79,78,78,78,77,77,78,78,80,80,79,78,78,78,78,78,78,79,80,80,79,78,78,78,78,78,78,79,80,80,79,78,78,79,78,78,79,79,81,80,79,78,78,79,79,79,79,80,81,81,79,78,78,78,78,78,79,79,80,82,81,80,79,78,78,78,79,79,80,85,83,82,81,78,78,79,79,79,79,86,85,84,83,79,79,79,79,79,79,87,85,84,83,79,79,79,79,79,79
2016-08-20 05:30:00,79,79,79,79,80,80,79,79,79,78,79,79,79,79,80,80,80,79,79,79,80,80,80,80,81,80,80,80,79,79,80,80,80,80,81,81,80,80,80,79,80,80,80,80,81,81,81,80,80,79,79,78,78,78,79,80,80,81,81,80,79,79,79,79,79,80,80,81,81,80,81,80,80,80,80,80,81,81,81,81,82,81,81,81,80,80,81,82,82,81,82,82,81,81,80,81,82,82,82,82
2016-08-20 06:00:00,77,76,75,75,75,75,75,76,76,76,77,76,75,75,75,75,76,76,76,77,77,76,75,75,76,76,76,76,77,77,77,76,75,75,76,76,76,77,77,77,77,76,75,75,76,76,76,77,77,78,77,76,76,76,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,80,79,79,79,78,78,78,78,78,78,80,80,79,79,79,79,79,79,79,79,80,79,79,79,79,79,79,79,79,79
2016-08-20 07:00:00,78,77,77,76,76,76,76,77,77,77,78,77,77,76,76,76,77,77,77,78,78,77,77,76,77,77,77,77,78,78,78,77,77,76,77,77,77,78,78,78,78,77,77,76,77,77,77,78,78,79,78,78,78,78,75,76,76,77,77,78,78,78,78,78,78,78,78,79,79,80,78,79,79,79,80,80,81,81,81,82,79,79,79,80,81,81,81,82,82,82,79,80,80,81,81,81,81,81,81,80
2016-08-20 08:00:00,78,77,77,77,77,77,77,78,78,78,78,78,77,77,77,77,78,78,78,79,78,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,79,79,79,79,78,78,78,78,78,78,79,79,80,77,77,77,77,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2016-08-20 08:30:00,80,79,79,79,78,78,78,79,79,79,80,80,79,79,78,78,79,79,79,80,80,80,80,80,79,79,79,79,80,80,81,80,80,80,79,79,79,80,80,80,81,80,80,80,79,79,79,80,80,81,80,79,79,78,80,80,80,80,80,80,81,81,80,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82
2016-08-20 09:00:00,82,82,82,82,78,79,79,79,80,80,82,82,82,82,79,79,80,80,80,81,82,82,82,82,81,81,81,82,82,82,82,82,82,82,82,82,83,83,83,84,82,82,82,82,83,83,84,84,84,85,84,84,84,84,81,81,81,81,81,81,84,84,84,84,83,83,83,83,83,83,84,85,85,85,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,86,86,87,86,86,86,86,86,86
2016-08-20 10:00:00,80,79,79,79,80,80,80,81,81,82,80,79,79,79,80,80,80,81,81,82,80,79,79,79,80,80,80,81,81,82,80,79,79,79,80,80,80,81,81,82,80,79,79,79,80,80,80,81,81,82,80,80,80,80,82,81,81,81,81,82,81,81,81,81,82,82,81,81,82,82,83,83,83,83,82,82,81,81,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,83,82,82,83,83
2016-08-20 10:30:00,82,81,80,79,79,79,80,80,81,82,82,81,80,79,79,79,80,81,82,82,82,81,80,79,80,80,80,81,82,83,82,81,80,79,80,80,81,81,82,83,82,81,80,79,80,80,81,82,82,83,81,81,81,81,81,81,81,82,82,83,82,82,82,82,81,81,81,82,82,83,84,84,84,84,82,82,82,82,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83
2016-08-20 11:00:00,82,81,81,81,79,79,79,80,80,82,82,81,81,81,80,80,80,80,81,82,82,81,81,81,81,81,81,81,81,82,82,81,81,81,82,81,81,81,81,82,82,81,81,81,82,82,81,81,81,82,83,83,83,83,82,82,82,82,82,82,83,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,84,84,85,86,86,86,86,86,86,84,85,85,86,87,87,87,87,87,87
2016-08-20 11:30:00,84,83,82,81,80,80,80,80,80,81,84,83,82,81,81,81,80,80,81,81,84,83,82,81,82,82,81,81,81,81,84,83,82,81,83,82,82,81,81,81,84,83,82,81,83,83,82,81,81,81,83,82,82,82,82,82,82,82,82,82,83,82,82,82,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,84,84,84,84,87,87,87,87,87,87
2016-08-20 12:30:00,84,83,82,81,79,80,80,81,82,83,84,83,82,81,80,81,81,82,83,83,84,83,82,81,81,82,82,82,83,83,84,83,82,81,82,82,82,83,83,83,84,83,82,81,82,82,83,83,83,83,84,84,84,84,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2016-08-20 13:30:00,211,190,205,171,198,191,194,194,188,198,209,168,210,228,199,190,187,191,199,205,193,194,209,189,210,200,185,181,190,194,211,216,208,177,198,200,193,187,196,205,206,205,203,209,175,198,207,202,199,194,205,207,207,177,217,200,194,195,197,201,212,201,186,187,198,207,191,195,174,212,183,187,194,176,184,197,198,193,169,185,182,201,208,192,223,177,186,186,226,196,205,212,178,212,187,177,215,202,207,164
2016-08-20 14:30:00,110,111,111,112,115,114,113,115,117,116,110,111,111,112,118,114,110,110,113,114,110,109,108,107,118,114,110,109,111,112,111,109,108,107,117,115,114,113,113,112,112,112,111,111,114,116,118,118,116,113,109,112,114,116,118,117,115,113,111,110,109,110,112,113,116,115,114,112,111,110,108,109,110,110,114,114,113,112,111,110,109,110,110,111,114,114,114,114,113,112,111,112,113,113,116,117,117,118,118,117
2016-08-20 15:30:00,90,92,94,96,98,96,93,89,86,85,90,93,96,99,95,92,89,86,85,86,89,91,94,95,90,87,85,85,87,89,89,90,91,91,91,89,87,88,90,90,92,91,90,89,98,95,92,91,91,89,91,92,91,90,97,90,87,90,91,87,91,91,90,88,94,88,86,90,91,88,91,91,89,87,90,87,87,91,93,91,90,91,89,88,89,89,91,95,97,96,91,92,91,89,91,93,96,99,102,102
2016-08-20 16:00:00,85,82,83,86,89,88,85,82,80,80,87,85,86,90,84,82,79,78,78,79,87,85,87,91,82,79,77,77,78,80,85,83,83,87,84,82,79,80,81,82,83,79,79,82,88,85,83,83,84,84,84,84,85,86,84,83,83,83,83,84,84,85,86,86,82,82,83,83,84,84,84,85,85,85,81,82,84,86,86,86,84,84,84,84,82,85,88,91,91,90,84,83,83,82,87,90,94,97,97,95
2016-08-20 17:00:00,78,80,83,84,84,81,78,75,76,76,78,80,83,85,79,76,74,75,75,74,76,77,78,78,75,72,72,74,75,74,78,77,77,77,74,71,72,76,76,74,82,82,83,83,75,72,73,77,77,74,77,78,80,83,79,81,82,82,79,77,77,77,79,81,79,80,80,79,76,76,76,76,77,79,80,80,79,78,76,76,75,76,78,80,79,81,83,83,81,81,76,77,80,82,80,84,89,91,90,87
2016-08-20 17:30:00,77,76,76,76,82,81,79,76,73,73,77,76,76,76,86,78,68,65,68,72,77,77,77,77,87,76,64,62,68,74,78,78,78,78,83,77,71,71,75,78,78,78,78,79,80,80,80,81,82,81,76,77,77,77,83,79,76,78,81,82,77,79,79,79,80,77,76,79,82,83,76,78,78,77,77,76,77,81,85,85,75,76,75,74,77,78,81,86,90,90,76,78,77,76,80,82,86,91,94,94
2016-08-20 18:30:00,77,76,75,74,80,81,78,72,69,73,78,77,76,76,85,79,70,63,65,72,79,78,78,77,85,79,68,62,66,75,79,78,78,77,82,80,75,71,72,78,78,78,77,77,77,82,84,81,79,80,75,80,80,77,82,82,78,75,78,83,74,78,78,75,79,80,78,76,79,84,74,78,77,73,76,79,80,79,82,86,74,79,79,75,75,80,83,84,87,90,77,82,82,79,76,83,88,89,91,94
2016-08-20 19:30:00,79,78,78,78,85,83,80,77,76,76,79,78,78,78,93,81,68,63,68,74,79,79,79,79,90,75,60,57,65,75,80,80,80,80,86,78,69,68,74,78,80,80,80,81,88,86,84,84,84,82,81,80,77,75,85,83,81,81,83,84,81,81,79,77,82,81,80,82,83,84,80,80,78,76,80,80,81,83,86,85,78,78,76,74,80,81,83,87,90,89,78,79,78,77,82,84,87,92,95,94
2016-08-20 20:00:00,82,81,80,79,88,86,82,77,73,74,81,81,80,79,95,84,70,63,65,72,82,81,80,80,91,77,62,57,65,75,82,82,81,81,85,78,71,71,76,81,83,83,82,82,85,85,87,88,89,87,80,82,80,75,82,83,83,82,84,87,81,84,82,78,80,82,82,81,84,87,80,84,82,77,78,82,83,82,85,89,79,82,80,75,79,83,86,86,88,92,79,83,82,77,81,87,90,90,92,96
2016-08-20 20:30:00,81,80,80,80,89,83,76,73,75,77,82,82,82,82,94,79,63,59,68,77,84,84,84,84,91,76,60,59,70,81,84,84,84,84,88,81,75,75,80,85,83,83,83,84,88,90,92,93,90,86,83,83,80,78,81,85,87,86,86,87,84,84,83,81,79,84,86,85,86,88,84,84,83,81,79,84,87,86,87,90,82,82,80,78,80,86,89,89,91,94,82,83,82,81,84,89,93,93,95,98
2016-08-20 21:00:00,86,87,85,82,86,80,83,83,73,72,84,86,84,82,84,78,81,81,71,72,85,85,84,82,81,77,81,81,73,74,83,81,80,80,81,77,82,83,75,76,76,72,70,71,82,78,84,85,77,77,77,63,64,76,86,85,83,83,84,83,81,70,71,81,82,81,81,83,85,86,86,79,80,86,82,82,82,84,86,87,88,85,85,88,88,86,85,86,87,86,88,88,87,88,90,89,87,87,88,87
2016-08-20 22:00:00,83,82,82,82,89,87,83,80,79,79,83,82,82,82,96,84,71,66,71,77,83,83,83,83,92,78,63,60,69,79,84,84,84,84,88,80,72,72,79,85,84,84,84,85,89,87,87,89,90,90,83,83,80,78,87,87,84,83,88,93,84,84,83,82,85,85,84,83,88,92,84,84,83,82,82,84,84,85,89,93,83,83,81,80,82,85,88,89,92,96,83,84,84,83,84,89,92,93,96,99
2016-08-20 22:30:00,85,87,86,85,86,85,83,81,80,80,85,87,86,85,91,82,72,70,75,79,84,84,83,81,88,76,65,64,73,80,85,85,83,81,89,81,73,73,79,84,86,87,86,85,95,91,87,86,87,87,85,85,83,81,86,85,85,86,88,88,85,84,82,80,86,85,85,86,88,89,84,83,81,78,86,85,86,88,90,90,83,83,81,79,86,86,87,90,93,93,84,85,84,82,87,88,90,94,97,97
2016-08-20 23:00:00,84,84,83,83,84,82,80,79,79,80,85,85,85,85,91,80,68,65,71,78,86,85,85,84,94,80,65,62,71,79,84,83,83,82,91,83,75,74,80,85,83,82,81,80,86,86,86,88,90,89,85,86,82,77,87,84,82,84,89,90,84,84,84,83,85,82,82,85,90,91,82,82,83,85,82,82,83,88,93,93,82,82,82,82,83,84,87,93,97,97,85,87,85,81,86,88,93,98,101,101
2016-08-20 23:30:00,86,86,84,82,83,84,83,80,80,81,85,86,85,83,85,85,80,71,69,76,84,85,85,84,85,87,80,69,67,76,84,85,85,84,81,88,87,77,75,82,83,85,85,85,77,89,93,87,84,89,84,83,82,82,82,83,85,85,85,86,83,83,83,83,82,84,85,85,85,86,81,81,82,82,83,85,87,87,87,87,80,80,80,80,83,86,89,91,92,93,82,83,84,85,83,87,92,95,98,100
2016-08-21 00:00:00,84,84,82,81,89,88,87,85,83,81,83,84,82,81,94,87,79,76,78,80,84,84,83,82,90,81,72,70,76,81,84,85,84,83,87,83,78,77,80,83,85,86,85,83,89,90,91,89,86,84,84,85,85,85,85,85,83,83,88,92,83,83,83,83,84,84,83,83,87,92,82,82,82,82,83,84,84,84,88,92,82,83,83,83,84,87,88,88,92,96,83,85,87,87,86,91,93,94,97,101
2016-08-21 00:30:00,87,86,85,84,84,88,92,91,87,84,86,86,85,84,90,87,84,82,82,84,86,86,85,84,92,84,77,75,78,82,86,86,85,84,92,86,80,78,81,84,86,86,85,85,93,91,88,86,86,87,87,88,87,86,85,89,90,90,91,93,87,87,86,84,87,89,88,86,87,91,87,86,84,82,88,89,87,84,85,90,86,86,84,83,85,88,88,87,90,94,86,87,86,85,83,88,92,95,99,102
2016-08-21 01:00:00,88,89,89,90,87,88,88,87,84,83,88,89,89,90,93,87,81,81,85,89,88,88,89,89,93,84,76,77,84,90,87,87,88,88,90,85,81,82,86,88,87,87,87,87,93,93,93,94,93,91,87,88,88,88,91,85,84,89,91,88,87,89,90,89,90,85,85,90,92,90,87,88,88,88,88,86,87,93,95,93,87,87,87,85,89,90,93,97,100,99,89,91,90,89,92,95,99,102,105,105
2016-08-21 02:00:00,84,84,83,81,87,85,85,87,85,81,84,81,80,81,87,85,85,86,84,81,87,83,83,86,90,88,88,89,87,83,91,86,87,93,92,90,89,91,88,84,92,87,90,97,92,89,89,90,87,83,85,86,83,78,95,90,89,91,92,89,89,90,88,84,93,88,87,90,91,87,86,88,88,85,91,87,86,89,90,86,84,87,89,87,91,88,87,91,92,88,88,92,93,92,94,91,91,95,97,93
2016-08-21 02:30:00,112,107,105,104,109,111,120,107,122,111,116,115,116,116,106,104,115,101,111,104,110,113,118,122,124,116,124,119,118,117,109,109,111,113,115,103,104,114,100,108,115,113,111,110,122,107,103,124,102,115,117,114,113,115,114,113,102,129,93,126,119,115,116,120,117,104,97,126,105,118,117,111,111,116,119,95,94,117,119,116,115,110,106,107,121,104,108,108,125,117,122,119,112,109,109,117,128,105,124,117
2016-08-21 03:00:00,69,69,70,70,70,70,70,70,70,70,69,70,70,70,70,70,70,70,70,70,70,70,70,71,69,69,70,70,70,70,70,70,71,71,69,69,69,70,70,71,70,71,71,71,69,69,69,70,70,71,71,71,70,70,69,70,70,71,71,72,71,71,71,70,70,71,71,71,72,72,72,72,71,71,72,72,72,73,73,73,73,73,72,72,74,74,74,74,74,74,73,73,73,73,75,75,75,74,74,74
2016-08-21 03:30:00,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,73,73,73,73,73,73,72,72,72,72,74,74,74,74,74,74,73,73,73,73,75,75,75,75,75,75,73,73,73,73,75,75,75,75,75,75
2016-08-21 04:00:00,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,73,73,73,73,74,74,74,74,74,74,74,74,74,74,75,75,75,75,75,75,76,76,76,76,76,76,76,76,76,76,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77
2016-08-21 04:30:00,76,75,75,75,75,75,75,75,75,75,76,75,75,75,75,75,75,75,75,75,76,75,75,75,76,76,76,76,76,76,76,75,75,75,76,76,76,76,76,76,76,75,75,75,76,76,76,76,76,76,76,75,75,75,75,75,75,75,75,75,76,75,75,75,77,77,77,77,77,77,76,76,76,76,79,79,79,79,79,79,77,77,77,77,80,80,80,80,80,80,77,77,77,77,79,79,79,79,79,79
2016-08-21 05:00:00,79,78,78,77,77,77,77,77,77,77,79,78,78,77,77,77,77,77,77,77,79,78,78,77,77,77,77,77,77,77,79,78,78,77,77,77,77,77,77,77,79,78,78,77,77,77,77,77,77,77,77,77,77,77,78,78,78,77,77,76,78,78,78,78,78,78,78,77,77,77,80,80,80,80,78,78,78,78,77,77,79,79,79,79,79,79,78,78,78,77,79,79,79,79,79,79,79,78,78,78
2016-08-21 05:30:00,80,79,79,79,78,78,78,78,78,78,80,79,79,79,78,78,78,78,78,78,80,79,79,79,79,79,79,79,79,79,80,79,79,79,79,79,79,79,79,79,80,79,79,79,79,79,79,79,79,79,80,79,79,79,79,79,79,79,79,79,80,79,79,79,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2016-08-21 06:30:00,82,82,81,80,79,79,79,80,80,81,82,81,80,80,79,79,79,80,80,81,81,81,80,80,79,79,79,80,80,81,81,80,80,79,79,79,79,80,80,81,81,80,80,79,79,79,79,80,80,81,79,79,79,79,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2016-08-21 07:00:00,85,85,85,85,88,88,89,89,89,89,85,85,85,85,87,88,88,89,89,88,84,84,84,84,86,87,87,88,88,87,84,84,84,84,85,85,86,86,86,86,84,84,84,84,84,84,85,86,86,85,85,85,85,84,85,85,85,85,85,85,85,85,85,84,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,85,86,86,85,85,84,84,84,84,84,84,86,86,86,85,84,84,84,84,84,84
2016-08-21 07:30:00,91,92,92,92,91,90,89,88,88,88,91,92,92,92,91,90,90,89,88,88,91,92,92,92,91,91,90,89,89,88,91,92,92,92,91,91,90,90,89,88,91,92,92,92,91,91,91,90,89,88,91,91,91,91,92,91,91,90,90,89,90,90,90,90,91,90,90,90,90,90,89,89,89,89,89,89,89,89,90,90,88,88,88,88,88,88,88,89,90,90,88,88,88,88,87,87,88,88,89,90
2016-08-21 08:30:00,85,85,84,84,83,84,84,85,85,86,86,85,85,84,84,85,85,85,85,86,87,86,86,85,85,85,85,86,86,86,88,88,87,87,86,86,86,86,86,86,89,89,88,87,86,86,86,86,86,86,89,88,86,85,85,85,85,85,85,85,88,88,87,87,87,87,87,87,87,87,90,90,91,91,90,90,90,90,90,90,91,92,94,95,91,91,91,91,91,91,90,91,92,93,91,91,91,91,91,91
2016-08-21 09:00:00,88,87,86,85,85,85,85,86,86,86,88,87,86,85,85,85,86,86,86,87,88,87,86,85,86,86,86,86,87,87,88,87,86,85,86,86,86,87,87,87,88,87,86,85,86,86,86,87,87,88,86,85,85,85,87,87,87,87,87,87,87,86,86,86,86,86,86,86,86,86,89,89,89,88,88,88,88,88,88,88,92,91,91,91,91,91,91,91,91,91,90,90,89,89,91,91,91,91,91,91
2016-08-21 09:30:00,86,85,84,83,81,81,81,82,82,82,86,85,84,83,81,81,82,82,82,83,86,85,84,83,82,82,82,82,83,83,86,85,84,83,82,82,82,83,83,83,86,85,84,83,82,82,82,83,83,84,84,83,82,82,83,83,83,83,83,83,86,85,84,83,84,84,84,84,84,84,87,87,86,85,86,86,86,86,86,85,87,87,86,85,86,86,86,86,85,85,86,86,85,85,86,86,85,85,84,84
2016-08-21 10:00:00,85,84,83,83,83,84,84,85,85,84,85,84,83,83,83,84,84,85,85,84,85,84,83,83,83,84,84,85,85,84,85,84,83,83,83,84,84,85,85,84,85,84,83,83,83,84,84,85,85,84,84,83,83,82,85,84,84,83,83,84,85,85,84,84,85,84,84,83,83,84,86,86,86,86,85,85,84,84,84,84,86,86,86,86,86,85,84,84,84,84,86,86,86,86,86,86,85,84,84,85
2016-08-21 10:30:00,86,86,85,84,83,84,84,85,85,86,87,86,85,84,84,85,85,85,85,86,87,86,85,85,85,85,85,86,86,86,87,87,86,85,86,86,86,86,86,86,88,87,86,85,86,86,86,86,86,86,87,88,88,88,88,88,88,87,87,86,87,87,87,88,88,88,88,87,87,86,86,87,87,87,88,88,88,87,87,86,86,86,87,87,88,88,88,87,87,86,86,87,87,87,88,88,88,87,87,86
2016-08-21 11:00:00,85,84,83,82,79,80,80,81,82,83,85,84,83,82,80,81,81,82,83,83,85,84,83,82,82,82,83,83,84,85,85,84,83,82,83,83,84,85,86,86,85,84,83,82,84,84,85,86,87,87,84,84,84,84,84,84,84,85,85,85,85,85,85,85,85,85,85,85,86,86,87,87,87,87,86,86,86,87,87,87,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,88,88,89,89
2016-08-21 11:30:00,86,85,84,83,80,80,81,81,82,82,86,85,84,83,82,82,82,82,82,83,86,85,84,83,83,84,84,84,84,84,86,85,84,83,85,85,85,85,85,85,86,85,84,83,87,87,86,86,86,86,84,84,84,84,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-08-21 12:00:00,86,86,86,86,81,81,81,81,82,83,86,86,86,86,82,82,82,82,83,84,86,86,86,86,84,84,84,84,84,85,86,86,86,86,86,86,85,85,86,86,86,86,86,86,87,87,87,86,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87
2016-08-21 12:30:00,86,86,85,84,82,83,83,84,85,86,87,86,85,84,84,84,84,85,86,86,87,86,85,85,85,85,85,86,86,87,87,87,86,85,86,86,86,87,87,87,88,87,86,85,86,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2016-08-21 13:00:00,87,86,85,84,81,81,81,81,82,83,87,86,85,84,82,82,82,82,83,84,87,86,85,84,84,84,84,84,84,85,87,86,85,84,86,86,85,85,86,86,87,86,85,84,87,87,87,86,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2016-08-21 13:30:00,172,156,213,111,214,133,181,196,189,145,154,134,212,216,205,159,164,210,170,160,164,210,180,163,185,189,153,167,164,166,192,181,166,195,166,170,194,150,196,163,206,172,212,177,191,197,169,217,111,215,196,176,162,198,169,176,187,162,177,160,172,203,165,191,170,188,181,192,209,187,183,185,201,185,189,212,180,210,211,184,200,171,185,195,178,199,168,193,187,185,137,178,191,153,181,189,176,173,164,194
2016-08-21 14:00:00,124,126,126,126,127,127,126,125,124,123,125,127,127,127,129,126,123,120,120,121,125,127,127,127,129,126,121,119,120,122,125,127,127,126,127,125,123,123,125,125,125,127,126,126,125,125,125,128,130,128,121,121,121,122,128,125,122,120,120,122,119,119,120,120,125,125,125,125,125,125,119,120,120,121,121,124,127,129,129,127,123,123,124,124,120,123,126,129,129,126,124,125,125,125,125,126,128,129,129,128
2016-08-21 14:30:00,105,107,108,109,108,109,108,106,104,103,106,107,109,110,107,108,109,108,107,107,106,108,110,111,104,106,107,106,106,106,107,108,110,112,105,106,106,105,104,104,107,109,111,112,111,112,112,111,108,108,108,104,104,107,104,106,109,110,108,106,106,104,104,107,106,108,108,108,106,106,107,105,105,109,109,109,109,107,105,106,109,107,108,111,109,110,111,110,109,108,109,107,107,111,108,111,115,116,115,112
2016-08-21 15:00:00,92,94,96,97,101,101,100,98,95,93,92,94,96,97,105,102,97,93,91,91,94,95,96,97,102,98,93,91,92,94,96,96,97,97,100,97,95,94,97,98,97,97,97,97,102,100,99,100,101,99,91,92,93,94,93,94,96,97,98,97,93,94,95,96,93,94,96,98,98,98,94,96,97,98,94,95,97,99,100,100,95,97,98,99,96,97,99,101,102,102,96,97,98,98,98,100,102,104,106,106
2016-08-21 15:30:00,88,88,88,88,94,93,91,89,88,87,88,88,88,88,95,91,87,83,82,83,88,88,88,88,93,90,85,81,80,82,87,88,88,88,91,90,88,86,85,86,87,88,88,88,89,90,91,92,91,90,89,91,88,85,89,90,92,93,92,90,86,86,86,87,87,88,90,92,92,90,85,83,86,90,85,87,89,92,92,92,86,86,89,91,86,88,91,94,96,96,91,93,93,92,89,92,95,99,101,101
2016-08-21 16:30:00,80,79,79,79,84,85,85,82,78,77,80,79,79,79,88,83,77,74,75,77,80,80,80,80,87,80,72,70,73,77,81,81,81,81,84,82,79,78,78,79,81,81,81,82,82,86,89,89,85,83,79,81,81,80,82,82,82,82,82,82,78,79,79,78,80,81,81,81,82,82,78,79,78,77,80,80,81,82,83,83,79,80,80,79,81,83,84,86,87,87,82,84,84,83,85,86,89,92,93,93
2016-08-21 17:30:00,78,78,79,79,84,83,81,79,77,76,78,80,81,82,79,77,75,73,73,74,78,80,81,82,72,69,67,67,70,73,77,78,78,79,78,74,70,70,73,76,77,76,76,76,90,85,79,77,77,79,79,80,78,77,82,76,76,82,84,80,79,79,77,75,80,76,76,81,83,80,78,78,75,73,79,76,77,81,83,81,77,77,76,74,80,79,81,84,86,85,78,79,78,76,83,84,86,88,91,92
2016-08-21 18:00:00,78,78,77,77,83,79,75,73,74,76,79,79,79,79,85,74,63,62,70,77,80,79,79,79,86,74,62,61,70,78,78,78,79,79,85,79,74,73,76,79,77,77,77,77,84,86,87,86,82,80,80,80,79,78,82,80,79,79,81,82,79,79,77,76,80,79,78,80,82,82,77,78,76,74,78,78,79,82,84,84,77,78,78,76,79,80,83,86,89,88,79,81,81,80,83,84,87,91,94,93
2016-08-21 18:30:00,77,77,78,78,82,82,81,78,75,74,77,78,80,81,84,77,69,67,70,74,78,79,80,81,82,72,62,62,70,78,79,79,78,78,83,77,70,70,75,80,79,78,76,75,88,86,83,81,80,79,80,80,78,76,83,81,78,78,80,82,80,79,77,75,81,80,79,79,81,82,79,79,77,75,80,80,80,82,84,84,79,79,78,76,81,82,84,87,89,89,79,81,80,79,84,85,88,92,94,93
2016-08-21 19:00:00,78,78,79,79,82,82,82,81,79,77,78,80,81,82,80,77,74,72,72,73,78,79,79,80,74,71,67,66,69,73,79,79,79,79,79,75,72,72,74,77,79,80,81,81,89,86,83,82,82,82,81,81,79,77,83,82,81,82,83,83,81,80,78,76,81,80,80,81,83,83,80,80,78,76,81,80,80,82,84,83,80,80,79,77,82,82,83,85,87,86,80,82,81,80,85,85,87,90,92,91
2016-08-21 19:30:00,79,79,78,78,79,82,82,75,70,70,80,80,80,80,79,84,82,71,64,68,80,81,81,82,80,86,84,73,67,74,80,80,82,82,77,86,87,78,76,82,79,80,81,82,72,83,87,82,81,87,83,81,79,78,80,81,82,81,81,83,80,79,77,77,78,80,81,81,81,83,77,76,76,76,77,79,81,82,83,85,75,77,78,79,78,80,83,85,86,89,77,80,83,84,80,83,87,89,91,93
2016-08-21 20:00:00,82,81,80,79,86,88,85,79,76,79,81,81,80,79,94,87,75,67,69,77,82,81,80,80,89,81,68,61,67,78,82,82,81,81,82,81,75,71,74,81,83,83,82,82,81,86,89,86,84,84,81,85,84,80,84,86,85,82,81,85,81,84,83,78,80,84,84,81,82,85,80,83,81,77,77,81,84,83,84,87,79,83,82,78,77,82,85,86,88,91,80,85,85,81,80,85,89,90,92,96
2016-08-21 21:00:00,81,81,84,88,83,83,82,80,79,77,87,89,84,79,83,80,77,77,79,80,90,93,83,72,80,77,75,77,81,82,89,90,82,71,74,76,79,82,83,83,85,86,82,74,69,76,84,87,84,83,82,86,88,86,90,93,91,85,82,84,85,90,91,89,86,89,89,84,82,85,82,87,89,87,82,87,87,84,83,86,80,84,86,84,85,89,90,87,86,88,82,87,89,88,91,95,96,92,89,91
2016-08-21 21:30:00,85,84,83,83,86,86,83,77,77,81,86,85,84,83,89,86,78,69,68,76,86,86,85,84,90,87,78,68,68,77,87,87,86,86,86,87,84,79,79,84,88,88,87,87,83,87,90,89,90,92,88,88,86,86,85,87,88,87,87,87,85,85,84,84,84,85,87,87,87,88,82,82,82,83,82,84,87,88,88,90,80,82,84,85,83,86,89,91,92,94,81,84,87,89,86,89,93,95,97,98
2016-08-21 22:00:00,87,86,85,85,88,85,84,84,81,78,87,87,88,88,89,79,71,73,77,79,85,86,87,87,84,72,63,67,77,82,85,85,85,85,85,77,72,77,83,85,87,86,86,86,92,89,88,91,91,87,85,83,82,81,89,87,86,87,89,90,85,85,85,84,86,86,86,87,89,89,85,85,84,84,85,85,86,88,91,90,84,83,82,81,86,87,89,92,94,94,84,84,84,84,89,90,93,96,99,98
2016-08-21 22:30:00,82,82,82,82,90,88,84,82,81,82,84,85,86,87,85,81,77,76,78,80,86,88,89,90,77,73,71,73,78,81,85,87,89,89,81,78,76,78,83,85,84,85,86,87,93,89,86,87,90,89,85,83,82,81,89,87,86,86,88,90,85,85,85,84,87,86,85,86,88,89,85,85,84,84,85,85,86,88,90,90,84,83,82,81,86,87,89,93,95,93,84,84,84,84,90,91,94,97,99,98
2016-08-21 23:30:00,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
2016-08-21 23:45:00,85,84,83,82,91,88,85,83,83,83,84,84,83,82,96,87,77,74,79,84,85,84,83,83,94,83,72,71,77,83,85,85,84,84,90,84,79,79,83,86,86,86,85,85,87,88,90,91,91,90,86,86,86,85,92,90,85,83,87,92,85,84,84,83,88,87,84,83,87,93,84,83,82,82,84,85,85,85,90,94,84,84,84,84,82,86,88,90,94,98,85,86,87,88,84,90,94,96,99,103
2016-08-22 00:30:00,86,86,86,87,88,86,87,90,87,82,86,86,86,87,92,84,79,81,84,82,86,86,87,87,90,80,73,77,83,85,85,86,87,87,88,82,79,83,86,86,85,86,87,87,88,87,89,91,89,85,85,85,86,87,88,87,88,90,92,93,85,85,86,86,87,87,87,89,91,92,85,85,85,85,87,87,88,90,92,93,86,86,86,86,89,90,91,93,96,96,87,88,89,89,94,94,96,99,101,101
2016-08-22 01:30:00,91,90,91,90,94,96,98,98,96,94,91,89,90,93,93,95,97,96,94,93,92,89,91,96,93,94,95,94,92,92,94,89,92,100,94,94,93,92,91,93,95,90,94,103,95,95,93,91,91,93,93,94,94,94,97,94,96,100,100,96,93,93,93,94,98,95,94,98,98,96,92,93,93,93,98,95,94,97,98,97,92,92,93,93,96,94,95,100,101,100,92,93,93,93,94,94,99,106,108,103
2016-08-22 02:00:00,99,97,98,101,99,99,100,101,102,102,99,97,98,100,102,101,99,98,99,101,103,101,100,101,104,102,99,98,98,100,104,103,101,98,103,102,101,100,100,100,103,103,99,95,101,102,102,103,102,101,99,101,101,100,101,104,103,100,99,102,100,101,100,99,98,101,102,100,101,105,101,101,100,98,98,102,103,102,103,107,101,102,101,99,100,104,105,103,104,106,101,102,102,101,99,103,105,104,105,107
2016-08-22 02:30:00,113,124,111,109,117,120,110,126,118,106,125,113,119,117,118,117,104,122,120,109,117,95,123,134,118,109,104,118,119,115,106,101,120,127,117,102,112,117,116,119,104,121,116,103,115,98,120,117,113,121,117,114,114,115,124,119,118,121,123,123,115,116,116,116,123,117,113,114,113,112,114,118,117,115,119,114,112,113,113,112,116,116,115,114,122,120,120,123,122,120,118,113,111,114,122,122,125,128,125,119
2016-08-22 03:30:00,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,73,72,72,73,73,73,73,73,73,73,73,72,72,72,73,73,74,73,73,73,73,72,72,72,73,73,74,72,72,72,72,72,72,72,72,72,72,73,73,73,73,74,74,74,74,74,74,75,75,75,75,77,77,77,77,77,77,74,74,74,74,77,77,77,77,77,77,74,74,74,74,77,77,77,77,77,77
2016-08-22 04:00:00,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,73,72,72,71,75,75,74,74,74,73,74,74,73,73,77,77,77,76,76,75,76,76,75,75,80,79,79,79,78,78,76,76,76,76,80,80,80,80,79,79,76,76,76,76,80,80,79,79,79,78
2016-08-22 04:30:00,77,77,77,77,76,76,76,76,76,76,77,77,77,77,76,76,76,76,76,76,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,76,76,76,76,75,75,76,77,77,76,77,77,77,77,76,77,78,78,78,78,79,79,79,79,78,79,79,80,80,79,79,79,79,79,79,80,80,80,80,79,78,78,79,79,79,80,80,80,79,78
2016-08-22 05:00:00,79,78,78,77,77,77,77,77,77,77,79,78,78,77,77,77,77,77,77,77,79,78,78,77,77,77,77,77,77,77,79,78,78,77,77,77,77,77,77,77,79,78,78,77,77,77,77,77,77,77,77,76,76,75,76,76,76,76,76,76,78,78,77,77,78,78,78,78,78,78,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81
2016-08-22 05:30:00,79,79,79,79,78,78,78,78,78,78,79,79,79,79,78,78,78,78,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,80,81,81,81,79,79,79,79,79,79,80,81,81,81,80,80,80,80,80,80,81,81,81,81,82,82,82,82,82,82,81,81,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81
2016-08-22 06:00:00,80,79,79,79,77,78,78,79,79,80,80,80,79,79,78,79,79,79,79,80,80,80,80,80,79,79,79,80,80,80,81,80,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,80,80,80,80,79,79,79,79,79,79,81,81,81,81,81,81,81,81,81,81,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84,82,82,83,83,84,84,84,84,84,84
2016-08-22 06:30:00,82,81,80,79,79,79,79,80,80,80,82,81,80,79,79,79,80,80,80,81,82,81,80,79,80,80,80,80,81,81,82,81,80,79,80,80,80,81,81,81,82,81,80,79,80,80,80,81,81,82,81,81,81,81,80,80,81,81,80,79,82,82,82,82,82,83,83,83,83,82,84,84,84,84,85,85,85,86,85,84,84,84,84,84,86,86,86,86,86,85,83,83,84,84,85,85,86,86,85,85
2016-08-22 07:00:00,83,83,82,81,80,80,80,81,81,81,83,82,81,81,80,80,81,81,81,82,82,82,81,81,81,81,81,81,82,82,82,81,81,80,81,81,81,82,82,82,82,81,81,80,81,81,81,82,82,83,81,81,81,80,82,82,81,81,81,80,82,82,82,82,84,84,84,83,83,82,84,84,84,84,87,86,86,86,85,85,84,85,85,85,87,87,87,87,86,86,84,84,85,85,87,87,86,86,86,85
2016-08-22 08:00:00,83,82,81,80,81,82,83,84,84,84,83,82,81,80,81,82,83,84,84,84,83,82,81,80,82,82,83,84,84,83,83,82,81,80,82,83,83,84,84,83,83,82,81,80,83,83,84,84,84,83,83,84,84,84,82,82,82,82,82,82,85,85,85,85,83,83,83,83,83,83,86,86,86,87,85,85,85,85,85,85,86,86,86,87,85,85,85,85,85,85,85,85,85,86,85,85,85,85,85,85
2016-08-22 08:30:00,84,84,83,82,81,82,82,83,83,84,85,84,83,82,82,83,83,83,83,84,85,84,83,83,83,83,83,84,84,84,85,85,84,83,84,84,84,84,84,84,86,85,84,83,84,84,84,84,84,84,85,84,84,84,83,83,83,83,83,83,85,84,84,84,84,84,84,84,84,84,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2016-08-22 09:00:00,88,87,86,85,84,84,85,85,87,88,88,87,86,85,85,85,85,86,87,89,88,87,86,85,85,85,85,86,87,89,88,87,86,85,86,86,86,86,88,89,88,87,86,85,86,86,86,87,88,89,86,85,85,84,85,86,86,87,88,89,87,87,86,86,88,88,89,90,90,91,89,89,88,88,91,91,91,92,93,94,89,89,89,89,92,92,93,93,94,94,89,89,89,89,92,92,92,93,93,93
2016-08-22 09:30:00,86,85,84,83,80,80,81,82,83,84,86,85,84,83,81,82,82,83,84,84,86,85,84,83,83,84,84,84,85,85,86,85,84,83,85,86,86,86,86,87,86,85,84,83,87,87,87,87,87,88,84,83,83,82,86,86,86,86,86,86,85,85,84,84,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-08-22 10:00:00,86,85,84,83,83,84,84,85,85,86,86,85,84,83,84,85,85,85,85,86,86,85,84,84,85,85,85,86,86,86,86,85,85,84,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,87,87,88,88,88,88,88,88,88,88
2016-08-22 11:30:00,112,105,99,96,97,108,110,112,119,117,110,104,100,99,88,101,105,107,112,110,107,102,102,103,121,136,143,145,149,145,102,99,102,107,111,128,137,139,142,138,99,97,102,108,113,131,141,143,146,142,98,100,107,112,122,131,140,142,140,141,102,102,106,109,127,134,142,145,144,145,94,95,99,102,133,139,149,158,164,169,92,96,103,108,126,131,142,155,167,174,95,100,108,114,129,133,142,155,167,175
2016-08-22 12:30:00,117,118,126,134,142,153,172,173,177,179,115,115,122,130,138,156,166,177,176,179,112,108,112,119,123,149,154,177,174,180,110,105,108,114,113,145,146,178,174,181,110,106,109,115,113,147,146,182,175,182,105,107,112,116,121,133,152,171,183,187,108,109,114,117,146,153,164,174,180,182,138,145,153,158,171,173,175,177,178,179,144,154,166,174,179,179,178,178,178,180,134,143,154,162,177,177,177,178,179,181
2016-08-22 13:00:00,133,167,164,176,173,175,178,179,178,178,131,170,161,177,173,175,177,178,177,177,136,171,161,175,173,174,176,176,175,176,147,173,162,172,172,173,175,174,174,174,157,175,164,170,171,173,174,173,173,173,166,169,163,174,174,173,173,173,173,174,166,170,166,175,175,175,175,175,175,176,165,172,169,177,177,177,177,176,177,178,163,172,171,178,178,178,177,177,177,178,162,171,173,178,178,177,177,177,177,178
2016-08-22 13:30:00,169,171,171,171,164,178,169,171,181,224,166,168,169,169,163,189,173,165,167,232,160,162,164,164,161,182,170,169,176,232,157,160,162,164,162,169,167,173,178,203,158,161,165,167,170,167,170,177,171,171,161,162,163,163,168,174,167,182,173,169,159,162,164,166,167,169,163,171,172,180,159,164,168,171,181,181,184,179,177,172,161,166,171,174,171,173,185,178,184,178,162,166,170,173,178,175,180,169,178,180
2016-08-22 14:00:00,149,160,166,172,186,193,199,194,180,168,152,155,162,165,185,183,186,197,202,197,146,143,154,154,172,175,187,202,204,195,133,129,145,146,154,166,188,204,200,188,127,124,144,146,151,151,167,197,215,214,106,115,127,133,146,169,180,195,205,216,107,119,130,135,132,159,154,178,193,220,107,119,127,129,136,163,142,180,190,224,105,115,118,116,117,142,125,179,179,200,102,109,110,106,98,118,130,190,180,184
2016-08-22 14:30:00,173,165,165,174,180,172,170,166,157,161,170,167,171,181,185,184,188,183,172,172,164,168,173,178,178,182,190,185,172,171,159,170,176,174,180,184,190,185,175,178,156,173,180,174,195,196,199,195,189,196,152,165,177,186,204,206,200,189,191,200,157,167,176,191,202,206,203,194,193,199,161,161,169,195,202,209,211,204,199,199,161,154,164,194,201,211,217,213,205,199,161,165,171,188,201,212,222,222,215,204
2016-08-22 16:00:00,78,75,73,74,74,70,76,69,68,68,77,75,73,74,75,67,69,63,65,67,77,74,73,75,74,65,66,60,63,67,76,73,72,74,70,64,69,62,62,66,74,72,71,73,66,65,73,66,63,66,74,74,69,63,71,51,73,73,71,86,73,73,68,63,62,70,82,92,83,79,72,71,67,63,65,85,77,94,90,78,70,70,67,64,80,86,69,75,86,86,69,68,67,66,84,85,85,70,82,93
2016-08-22 17:00:00,61,58,61,67,79,86,91,95,108,123,59,58,62,69,79,86,91,95,106,121,59,59,65,73,84,90,95,98,110,125,63,64,71,79,90,95,96,98,110,127,67,69,76,85,92,96,95,95,108,127,76,67,67,85,96,91,100,101,93,112,74,68,70,88,98,95,97,100,106,126,66,68,73,86,98,99,93,97,118,134,68,78,82,87,93,101,95,101,129,139,80,97,97,95,95,108,107,113,135,139
2016-08-22 17:30:00,77,84,91,95,89,83,85,95,102,105,80,86,91,93,89,84,87,97,103,107,82,87,90,92,80,84,92,102,107,111,82,86,90,92,85,95,103,105,107,112,81,86,90,93,110,119,121,112,110,119,79,80,84,86,98,103,109,116,126,132,80,82,86,89,102,109,117,123,130,134,76,79,83,86,94,105,117,123,127,130,73,76,81,84,88,103,117,124,126,129,74,77,82,86,99,114,128,132,132,134
2016-08-22 18:30:00,81,84,87,89,100,97,92,86,81,77,79,81,84,85,98,90,80,76,76,78,86,88,87,85,95,86,75,72,76,80,86,87,85,82,91,86,81,78,79,81,82,84,83,81,88,89,89,87,83,81,86,84,81,79,85,83,81,81,83,84,85,85,83,80,82,81,81,82,84,85,83,83,81,79,80,80,82,85,88,88,81,81,79,77,81,82,85,90,93,93,82,83,82,81,84,86,90,95,99,98
2016-08-22 19:00:00,87,84,82,83,86,84,82,81,81,82,85,81,85,92,80,76,72,72,77,83,82,77,83,92,72,67,64,67,77,86,82,78,81,88,77,72,69,75,85,92,85,82,82,85,89,84,82,87,95,97,80,77,78,82,86,74,73,89,100,95,81,79,81,85,82,74,75,90,98,92,81,79,80,84,78,75,80,91,95,89,80,77,78,81,77,79,87,95,94,88,81,79,80,83,81,85,93,97,95,90
2016-08-22 19:30:00,83,81,79,78,86,85,81,76,76,80,84,83,82,81,88,84,74,65,65,73,84,84,84,83,85,81,71,62,62,71,84,84,84,83,83,82,78,73,74,79,83,84,83,81,82,86,87,87,88,90,82,85,84,79,81,84,85,83,83,86,80,83,81,76,79,83,84,82,83,87,78,81,79,75,78,82,84,83,85,89,78,82,81,76,79,84,86,86,88,93,79,84,85,81,82,87,90,90,93,98
2016-08-22 20:00:00,82,82,84,89,81,79,79,82,81,78,83,83,87,92,72,69,70,76,78,78,82,80,82,86,70,67,68,74,79,79,84,80,80,83,79,74,74,79,83,82,88,84,83,86,89,83,81,85,87,84,84,81,82,85,83,84,87,89,87,83,85,83,84,88,83,83,85,89,87,83,84,82,83,87,83,82,85,89,88,84,83,80,80,83,86,85,87,91,91,87,83,81,82,85,90,88,91,96,97,93
2016-08-22 20:30:00,84,82,81,80,88,85,80,77,76,79,85,84,83,82,96,83,68,63,69,77,86,85,84,84,98,83,66,62,71,81,86,86,85,84,93,85,77,76,83,88,86,85,84,84,88,88,89,92,95,95,87,87,84,82,87,86,85,87,90,91,86,87,85,83,88,86,85,87,90,90,84,85,83,81,88,87,87,88,90,91,83,83,81,79,87,87,89,91,93,94,84,86,85,84,86,88,91,95,97,99
2016-08-22 21:00:00,81,83,85,86,86,85,82,80,83,87,83,86,88,88,85,86,83,80,83,89,85,86,86,85,81,85,84,82,86,94,86,84,79,75,75,83,86,85,91,99,86,81,73,67,72,81,86,87,94,102,86,95,92,80,85,84,88,93,94,95,86,94,91,80,89,90,92,92,91,102,85,92,90,82,88,92,95,92,90,107,85,91,90,85,90,96,101,99,99,115,85,90,91,89,100,103,104,104,110,128
2016-08-22 22:00:00,84,85,86,87,88,86,82,80,79,80,84,85,86,87,90,80,70,69,75,81,84,84,84,84,88,76,65,66,77,87,85,85,83,82,89,82,75,77,85,90,89,88,85,84,93,91,89,89,91,90,87,85,83,82,83,84,85,87,93,97,87,87,86,85,92,90,91,94,96,94,86,86,86,85,90,86,89,97,99,93,84,84,84,84,89,85,89,100,102,96,84,86,88,89,99,96,100,111,116,113
2016-08-22 22:30:00,81,82,83,84,86,83,81,82,81,79,83,85,87,89,82,74,69,74,80,83,85,87,88,90,81,70,64,70,80,84,85,86,86,86,88,80,75,79,84,84,85,84,82,82,97,92,89,90,89,86,88,87,85,83,90,88,86,87,90,92,85,84,84,84,88,87,86,87,90,91,82,82,84,85,87,86,87,89,91,91,83,84,85,86,88,89,91,93,95,94,88,88,88,87,91,93,96,98,100,100
2016-08-22 23:30:00,83,82,82,82,88,88,88,85,83,82,83,84,85,85,89,82,76,75,79,83,83,85,86,87,84,75,67,68,77,84,83,84,85,86,85,80,75,77,82,86,82,83,83,84,91,91,90,90,89,88,82,81,80,79,89,85,82,84,89,91,83,83,83,82,87,84,82,85,90,91,83,83,83,83,85,84,84,88,92,93,83,82,81,81,85,86,88,93,96,97,83,84,84,84,88,90,94,98,102,102
2016-08-23 00:00:00,85,84,83,83,88,84,82,84,84,81,85,85,86,86,88,81,76,77,79,80,83,84,85,85,86,78,72,73,77,78,83,83,83,83,89,81,76,79,83,83,85,84,84,84,94,87,84,89,92,89,84,86,86,85,86,84,83,83,85,86,83,84,83,82,84,83,83,84,86,86,83,83,82,81,83,83,84,86,88,88,83,84,83,82,84,85,88,91,93,92,85,87,86,85,88,89,93,97,99,98
2016-08-23 00:30:00,84,82,83,85,90,87,87,89,87,82,85,85,86,88,85,81,80,83,83,80,86,86,88,89,78,74,73,78,81,81,86,86,87,88,85,79,77,81,84,84,86,85,85,86,98,91,87,89,90,87,85,84,83,82,90,88,85,85,88,90,86,86,86,85,88,87,85,86,88,90,86,86,86,85,86,86,87,89,91,92,85,84,84,83,87,88,90,94,96,96,85,86,86,86,90,92,96,100,102,101
2016-08-23 01:30:00,92,87,88,92,90,97,95,95,100,97,92,88,88,92,89,96,94,93,99,95,93,89,89,94,87,93,90,89,95,91,93,90,91,96,88,94,90,87,93,91,93,90,92,97,92,97,92,89,95,93,93,91,90,92,98,95,94,96,96,93,89,88,89,90,97,93,92,94,94,92,87,88,90,91,94,90,90,93,94,92,89,91,93,95,91,90,92,98,100,97,90,93,95,95,90,92,98,107,109,104
2016-08-23 02:00:00,100,99,99,98,96,98,99,101,101,101,98,99,99,100,96,96,97,98,99,100,97,99,100,100,101,100,98,97,96,97,99,100,99,97,105,103,99,96,96,98,101,101,98,94,105,102,98,96,97,102,101,103,102,100,106,102,102,105,106,104,100,102,101,99,106,103,102,104,103,103,100,101,100,99,105,104,104,103,101,103,100,100,99,99,101,104,106,106,103,105,100,100,99,99,98,104,109,109,108,109
2016-08-23 02:30:00,125,111,106,122,119,118,116,115,115,116,126,110,104,119,127,120,115,115,119,120,128,119,113,123,128,122,116,117,120,122,127,126,119,121,122,122,121,120,119,119,121,121,110,104,115,121,125,123,118,116,119,108,123,114,123,100,112,127,116,119,117,110,123,107,118,111,126,139,129,126,116,117,129,110,110,117,129,135,128,122,116,115,124,112,109,119,120,117,118,116,119,107,109,108,112,119,116,113,118,120
2016-08-23 03:00:00,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,72,71,71,72,72,72,72,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,71,72,72,72,67,68,68,69,70,71,73,73,73,73,70,70,71,72,72,73,74,74,74,75,73,73,73,74,75,76,74,74,74,75,74,74,75,75,76,76,73,73,73,74,74,74,74,75,75,75
2016-08-23 03:30:00,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,73,73,74,74,74,74,74,74,74,74,73,73,73,74,74,75,74,74,74,74,73,73,73,74,74,75,73,73,73,73,74,74,74,74,74,74,74,74,74,74,75,75,75,75,75,75,76,76,76,76,76,76,76,76,76,76,76,76,76,76,77,77,77,77,77,77,75,75,76,76,77,77,77,77,77,77
2016-08-23 04:00:00,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,76,76,76,76,76,76,76,76,76,76,78,78,78,78,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78
2016-08-23 05:00:00,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,79,77,77,77,77,76,77,77,78,78,79,78,78,78,78,78,78,79,79,80,80,80,80,80,80,80,80,80,80,81,81,79,79,79,79,80,80,80,80,81,81,79,79,79,79,80,80,80,80,79,79
2016-08-23 05:30:00,80,79,78,77,77,77,78,78,79,80,80,79,78,77,77,77,78,79,80,80,80,79,78,77,78,78,78,79,80,81,80,79,78,77,78,78,79,79,80,81,80,79,78,77,78,78,79,80,80,81,79,78,78,77,80,80,80,80,80,80,80,80,79,79,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2016-08-23 06:00:00,80,80,80,80,79,79,79,80,80,80,80,80,80,80,79,79,80,80,80,81,80,80,80,80,80,80,80,80,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,82,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2016-08-23 07:00:00,82,81,80,79,79,79,79,80,80,80,82,81,80,79,79,79,80,80,80,81,82,81,80,79,80,80,80,80,81,81,82,81,80,79,80,80,80,81,81,81,82,81,80,79,80,80,80,81,81,82,81,80,80,79,82,82,82,82,82,82,82,82,81,81,83,83,83,83,83,83,83,83,83,83,85,85,85,85,85,85,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2016-08-23 08:00:00,84,83,82,81,81,81,81,82,82,82,84,83,82,81,81,81,82,82,82,83,84,83,82,81,82,82,82,82,83,83,84,83,82,81,82,82,82,83,83,83,84,83,82,81,82,82,82,83,83,84,83,84,84,84,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,84,84,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86
2016-08-23 08:30:00,84,83,83,83,82,82,82,83,83,83,84,84,83,83,82,82,83,83,83,84,84,84,84,84,83,83,83,83,84,84,85,84,84,84,83,83,83,84,84,84,85,84,84,84,83,83,83,84,84,85,85,85,85,85,84,84,84,85,85,86,85,85,85,85,84,84,84,85,85,86,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2016-08-23 09:00:00,89,88,88,87,86,86,86,87,87,87,89,88,88,87,86,86,87,87,87,88,89,88,88,87,87,87,87,87,88,88,89,88,88,87,87,87,87,88,88,88,89,88,88,87,87,87,87,88,88,89,88,89,89,89,87,87,88,89,89,88,88,89,89,89,88,88,89,89,89,89,89,89,89,89,89,90,90,91,91,90,89,89,90,90,90,91,91,92,92,91,89,90,90,90,91,91,92,92,92,92
2016-08-23 09:30:00,86,85,84,83,81,81,80,80,81,82,86,85,84,83,82,82,82,81,82,82,86,85,84,83,84,84,83,83,83,83,86,85,84,83,86,86,85,84,84,85,86,85,84,83,87,87,86,85,85,86,85,84,84,84,85,85,85,85,85,85,85,84,84,84,86,86,86,86,86,86,85,85,85,85,88,88,88,88,88,88,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-08-23 10:00:00,86,85,84,83,83,84,84,85,85,86,86,85,84,83,84,85,85,85,85,86,86,85,84,84,85,85,85,86,86,86,86,85,85,84,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,86,86,86,86,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87
2016-08-23 10:30:00,88,87,87,86,84,83,82,82,83,84,88,87,87,86,84,84,83,84,84,85,88,87,87,86,85,85,85,86,86,86,88,87,87,86,86,86,87,88,88,88,88,87,87,86,86,87,88,89,89,89,86,85,85,84,85,85,86,87,88,88,87,87,86,86,86,87,88,89,89,89,88,88,88,88,88,89,90,90,91,90,88,88,88,88,88,89,90,90,90,90,88,88,88,88,88,88,89,89,89,89
2016-08-23 11:30:00,88,88,87,86,83,84,84,85,86,87,89,88,87,86,85,85,85,86,87,87,89,88,87,87,86,86,86,87,87,88,89,89,88,87,87,87,87,88,88,88,90,89,88,87,87,88,88,88,88,88,88,89,89,89,87,87,87,87,87,87,88,89,89,89,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,89,89,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89
2016-08-23 12:30:00,88,87,85,84,83,83,84,85,86,87,88,87,86,85,84,85,85,86,87,87,89,88,87,86,86,87,87,87,88,88,89,89,88,88,88,89,89,89,89,90,89,89,89,89,90,90,90,90,90,91,89,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91
2016-08-23 13:00:00,90,89,89,88,85,84,83,83,84,86,90,89,89,88,86,85,85,85,85,87,90,89,89,88,87,87,87,87,87,88,90,89,89,88,89,89,89,89,89,90,90,89,89,88,90,90,90,90,90,91,89,90,90,90,89,89,89,90,90,90,89,90,90,90,90,90,90,90,91,91,90,90,90,90,91,91,91,92,92,92,90,90,91,91,92,92,92,93,93,94,90,91,91,91,92,92,93,93,94,94
2016-08-23 14:00:00,111,108,107,107,111,112,114,113,113,112,112,109,109,109,112,111,112,113,112,109,113,111,112,113,115,112,111,113,111,108,109,109,111,113,120,115,112,114,112,108,102,103,107,110,124,117,114,115,113,110,110,105,104,105,116,112,113,116,114,109,112,110,109,109,116,112,113,116,114,110,114,115,115,114,116,113,113,115,115,112,114,117,116,114,116,114,114,115,116,115,113,115,114,112,118,117,115,115,118,119
2016-08-23 14:30:00,94,95,94,92,98,98,99,100,95,89,94,95,94,92,104,96,91,91,92,90,94,95,94,92,107,95,87,88,91,91,94,95,93,92,105,97,91,92,94,92,95,95,93,92,101,98,98,99,97,93,92,93,94,95,101,97,93,93,96,98,92,93,94,95,96,96,95,94,93,93,93,94,94,95,92,95,98,96,92,91,94,95,95,95,94,96,98,98,96,96,96,96,96,96,101,99,99,101,104,106
2016-08-23 16:00:00,79,76,77,81,86,79,74,75,76,73,80,78,79,83,78,71,66,69,72,73,78,76,77,81,75,68,65,68,72,72,76,74,76,79,80,75,72,75,75,73,77,75,76,80,87,83,81,81,79,74,77,76,75,75,86,78,74,77,78,75,73,74,75,75,82,76,74,78,79,76,71,72,75,76,79,76,76,81,82,80,73,75,76,77,79,79,81,86,88,87,79,80,79,78,82,85,88,92,95,94
2016-08-23 16:30:00,73,73,72,72,71,74,77,76,70,65,74,74,74,74,73,75,73,66,59,59,74,75,75,76,75,77,74,65,60,64,74,74,76,76,71,77,77,71,69,73,73,74,75,76,66,74,79,77,77,79,70,71,72,73,75,73,72,74,77,79,72,72,73,74,76,75,75,77,81,83,72,72,72,72,72,72,73,77,81,83,70,71,72,73,71,73,76,80,84,86,71,74,78,81,78,81,85,90,93,95
2016-08-23 17:00:00,73,73,72,72,81,78,77,77,73,67,75,76,76,77,84,73,65,65,68,68,75,77,78,79,81,68,58,61,68,72,74,75,76,77,81,72,66,69,73,74,72,73,73,74,85,80,78,79,78,73,73,72,71,69,74,74,74,76,78,78,73,74,73,72,74,73,73,75,78,78,73,73,72,71,74,74,74,77,79,80,72,72,70,68,76,77,78,81,84,84,73,74,72,71,81,81,83,87,90,90
2016-08-23 17:30:00,74,74,75,75,79,80,79,77,73,71,74,74,74,74,87,78,67,63,65,69,74,73,72,71,84,72,59,55,62,69,76,74,73,72,80,73,66,65,69,73,77,77,76,76,82,81,80,80,79,77,76,77,75,73,79,77,75,74,75,76,76,76,74,72,76,75,74,75,76,77,75,75,73,70,73,73,74,77,79,80,75,75,73,71,73,74,77,82,85,85,75,76,76,74,76,78,82,87,91,91
2016-08-23 18:00:00,75,74,73,72,76,78,76,71,69,71,74,74,73,72,82,76,65,57,60,68,75,74,73,73,84,75,62,55,59,69,75,75,74,74,79,77,72,67,69,74,76,76,75,75,73,79,83,81,79,79,74,77,75,70,75,79,79,76,76,79,74,77,76,72,75,77,77,76,77,81,73,77,76,71,75,76,76,76,81,86,72,76,75,70,76,78,78,79,86,91,74,79,79,75,78,81,83,85,91,96
2016-08-23 18:30:00,76,76,76,76,83,80,80,80,76,70,78,79,79,80,88,76,66,65,68,69,78,78,78,78,83,69,56,57,65,71,76,76,75,75,81,71,65,67,72,74,75,75,75,75,85,81,80,82,82,77,76,75,72,70,79,78,78,79,81,81,77,77,75,73,78,77,77,78,80,80,77,77,75,73,77,76,77,79,81,81,75,75,73,71,78,78,80,82,85,85,76,77,76,74,81,82,84,87,90,91
2016-08-23 19:00:00,77,77,77,77,83,81,78,76,74,74,77,77,77,77,86,75,63,60,65,72,77,77,77,77,81,68,55,53,63,73,78,77,77,77,81,73,66,67,73,79,78,77,77,77,86,85,84,85,86,83,79,80,80,79,83,77,75,80,82,79,77,78,77,76,82,77,76,81,83,80,75,76,75,73,80,78,79,84,86,83,76,77,76,74,81,81,83,88,90,88,78,80,79,78,83,86,89,92,95,94
2016-08-23 19:30:00,80,79,78,77,86,84,77,70,70,75,79,79,78,77,89,83,70,59,59,68,80,79,78,78,84,79,67,58,60,70,80,80,79,79,80,79,74,70,72,79,81,81,80,80,80,84,84,83,84,86,79,82,80,75,80,81,81,80,83,87,78,82,81,76,78,80,81,80,83,87,76,80,79,75,76,80,81,81,84,89,74,78,77,72,77,81,84,84,87,92,76,81,81,77,79,85,89,89,91,96
2016-08-23 20:00:00,80,82,83,83,81,81,79,76,72,70,85,88,86,82,80,79,77,74,71,70,85,86,82,77,79,79,77,74,72,72,79,75,72,70,79,79,79,76,74,74,73,65,63,65,81,81,80,78,76,75,85,73,69,74,76,76,77,79,81,82,86,76,73,78,80,78,77,77,80,81,86,80,78,82,84,82,78,78,79,82,85,82,82,86,86,84,82,82,83,83,83,83,85,88,87,86,86,87,88,86
2016-08-23 21:00:00,79,80,85,91,81,84,83,79,77,78,81,83,84,85,82,82,80,77,79,82,85,86,82,76,77,77,77,77,82,85,86,88,80,69,67,73,78,80,82,85,86,89,80,65,59,71,81,83,82,83,82,86,88,86,87,90,89,83,80,82,85,90,91,89,87,90,90,84,82,84,82,86,88,86,87,91,91,86,84,86,79,83,85,84,88,92,93,89,87,89,81,86,88,86,90,94,96,92,90,92
2016-08-23 22:00:00,83,82,82,82,91,83,77,79,80,78,83,84,85,85,89,74,63,66,75,79,84,85,86,86,86,70,58,63,76,83,84,84,84,84,90,80,73,76,82,85,85,83,83,82,98,94,91,91,88,84,84,83,80,78,89,87,86,86,88,89,85,85,83,81,87,86,85,86,88,89,85,85,83,81,85,85,86,88,90,90,83,83,81,79,85,86,89,92,95,94,84,85,84,82,88,90,93,97,100,99
2016-08-23 22:30:00,84,82,82,85,90,85,83,84,84,80,85,84,85,89,82,77,75,78,81,79,85,83,84,87,74,68,67,73,79,80,85,82,83,86,82,75,72,76,82,83,85,83,84,88,98,89,82,84,87,85,84,82,81,80,87,83,83,87,89,86,84,84,84,83,85,82,82,87,89,86,84,84,83,83,84,81,82,87,90,88,83,82,81,80,85,83,84,91,94,91,83,83,83,83,89,87,89,96,99,96
2016-08-23 23:00:00,82,81,81,81,88,86,83,81,79,77,82,81,81,81,92,83,73,71,76,80,82,82,82,82,88,76,65,66,75,83,83,83,83,83,88,80,73,74,81,86,83,83,83,84,93,90,87,86,87,87,84,86,86,85,86,88,87,85,87,90,83,84,83,82,83,86,86,85,87,90,83,83,82,81,80,84,86,87,90,92,83,84,83,82,81,85,89,91,94,97,85,87,86,85,85,89,93,95,99,102
2016-08-24 00:30:00,83,84,84,84,85,86,86,84,83,82,84,85,85,85,91,84,77,75,79,83,85,85,86,86,94,83,73,72,79,85,85,85,84,84,91,85,79,79,84,88,84,83,83,83,87,87,87,87,89,90,84,85,86,85,87,86,86,87,88,88,83,84,84,83,85,85,85,88,90,90,83,84,83,82,84,84,87,90,93,93,84,85,85,84,85,87,90,95,98,98,87,89,89,88,90,91,95,100,103,103
2016-08-24 01:00:00,86,85,84,84,86,88,87,83,82,85,86,85,85,84,85,85,81,75,74,79,86,86,85,85,89,89,85,79,79,84,87,87,86,86,91,93,91,87,87,92,87,87,87,87,84,88,89,88,88,91,84,82,81,81,87,87,88,88,90,91,84,82,82,83,86,86,87,88,90,92,82,83,85,87,85,86,87,89,92,94,82,84,87,90,86,87,90,93,96,98,84,86,89,93,89,91,94,98,101,103
2016-08-24 02:00:00,97,97,99,100,94,94,94,94,93,93,98,98,100,101,98,97,94,92,92,92,98,98,100,101,97,96,93,92,91,92,98,98,99,101,95,95,96,96,96,95,98,98,99,100,98,101,104,107,107,105,99,99,99,99,102,101,101,101,100,100,98,97,97,97,104,102,100,99,100,100,96,96,96,95,105,101,98,97,100,102,96,97,97,97,102,100,96,95,100,106,97,99,101,101,98,99,96,96,102,110
2016-08-24 02:30:00,101,135,113,114,116,122,111,102,112,98,94,129,107,107,100,113,110,106,119,103,105,115,103,117,99,112,115,111,117,116,127,126,127,139,112,118,121,113,107,126,117,125,136,128,112,119,130,125,109,136,101,127,122,118,140,109,114,104,114,122,116,141,126,114,127,125,110,133,130,132,120,130,121,126,124,127,99,121,134,129,120,118,113,128,132,118,109,100,134,123,120,122,108,113,132,116,128,117,128,130
2016-08-24 03:00:00,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,72,72,72,72,71,71,71,72,72,73,70,70,70,69,70,70,70,71,71,71,71,71,71,71,72,72,72,73,73,74,73,73,73,73,74,75,75,75,76,76,73,74,74,74,75,76,76,76,77,77,73,73,74,74,75,75,75,76,76,76
2016-08-24 03:30:00,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,72,71,71,70,74,74,74,74,74,74,73,73,72,72,76,76,76,76,76,76,75,75,74,74,79,79,79,79,79,79,75,75,75,75,79,79,79,79,79,79,75,75,75,75,79,79,79,79,79,79
2016-08-24 04:00:00,75,76,76,76,75,75,75,76,76,77,75,76,76,76,75,75,75,76,76,77,75,76,76,76,75,75,75,76,76,77,75,76,76,76,75,75,75,76,76,77,75,76,76,76,75,75,75,76,76,77,74,74,74,73,73,74,74,74,75,76,75,75,75,75,76,76,76,77,77,78,77,77,77,77,79,79,79,79,80,80,77,78,78,78,80,80,80,80,80,81,77,77,78,78,80,80,80,80,80,80
2016-08-24 05:00:00,79,78,78,77,77,77,77,78,78,79,79,78,78,77,77,77,77,78,78,79,79,78,78,77,77,77,77,78,78,79,79,78,78,77,77,77,77,78,78,79,79,78,78,77,77,77,77,78,78,79,78,77,77,76,77,77,77,77,77,77,79,79,78,78,79,79,79,79,79,79,80,80,80,80,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82
2016-08-24 05:30:00,81,80,80,79,78,78,78,79,79,79,81,80,80,79,78,78,79,79,79,80,81,80,80,79,79,79,79,79,80,80,81,80,80,79,79,79,79,80,80,80,81,80,80,79,79,79,79,80,80,81,79,79,79,78,79,79,80,80,80,80,80,80,80,80,80,80,81,81,81,81,82,82,82,82,82,82,82,82,82,82,82,83,83,83,84,84,83,83,83,83,82,82,83,83,85,84,84,84,83,83
2016-08-24 06:00:00,81,80,79,78,79,79,79,80,80,80,81,80,79,78,79,79,80,80,80,81,81,80,79,78,80,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,80,81,81,82,80,80,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,83,83,83,83,81,81,81,81,81,81,83,83,83,83,82,82,82,82,82,82,83,83,83,83,82,82,82,82,82,82
2016-08-24 07:00:00,83,82,81,80,79,80,80,81,81,82,83,82,81,80,80,81,81,81,81,82,83,82,81,80,81,81,81,82,82,82,83,82,81,80,82,82,82,82,82,82,83,82,81,80,82,82,82,82,82,82,82,81,81,80,82,82,82,82,82,82,83,83,82,82,83,83,83,83,83,83,84,84,84,84,85,85,85,85,85,85,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84
2016-08-24 07:30:00,84,83,82,81,80,81,81,82,82,83,84,83,82,81,81,82,82,82,82,83,84,83,82,81,82,82,82,83,83,83,84,83,82,81,83,83,83,83,83,83,84,83,82,81,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,86,86,86,86,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2016-08-24 08:00:00,83,82,82,82,81,82,82,83,83,84,83,82,82,82,82,83,83,83,83,84,83,82,82,82,83,83,83,84,84,84,83,82,82,82,84,84,84,84,84,84,83,82,82,82,84,84,84,84,84,84,85,84,84,83,84,84,84,84,84,84,85,84,84,83,85,85,85,85,85,85,85,85,84,84,87,87,87,87,87,87,86,85,84,84,86,86,86,86,86,86,86,86,85,84,86,86,86,86,86,86
2016-08-24 08:30:00,86,85,84,83,82,82,82,83,84,85,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,83,84,85,86,86,86,85,84,83,84,84,85,85,86,87,86,85,84,83,84,84,85,86,86,87,84,83,83,82,83,84,84,85,85,86,85,85,84,84,85,85,86,86,87,87,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,88,88,86,86,86,86,87,87,87,87,86,86
2016-08-24 09:00:00,88,87,86,85,84,85,85,86,87,88,88,87,86,85,85,86,86,87,88,88,88,87,86,85,86,87,87,87,88,88,88,87,86,85,87,87,87,88,88,88,88,87,86,85,87,87,88,88,88,88,87,87,87,86,89,89,88,88,88,87,88,88,88,88,90,90,89,89,89,88,90,90,90,90,91,91,91,90,90,90,90,91,91,91,93,93,92,92,92,91,90,90,91,91,94,93,93,93,92,92
2016-08-24 10:30:00,88,88,88,88,86,85,85,85,85,86,88,88,88,88,86,86,85,85,86,86,88,88,88,88,86,86,86,86,86,87,88,88,88,88,87,86,86,86,86,87,88,88,88,88,87,86,86,86,86,87,87,86,86,85,87,87,87,87,87,87,88,88,87,87,89,89,89,89,89,89,89,89,89,89,92,92,92,92,92,92,89,89,89,89,92,92,92,92,92,92,89,89,89,89,92,92,92,92,92,92
2016-08-24 11:00:00,88,87,87,87,83,83,83,83,84,85,88,87,87,87,84,84,84,84,85,86,88,87,87,87,86,86,86,86,86,87,88,87,87,87,88,88,87,87,88,88,88,87,87,87,89,89,89,88,89,89,87,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,90,90,90,91,91,91,91,91,91,91,90,90,90,91,91,91,91,91,91,91,89,89,89,90,91,91,91,91,91,91
2016-08-24 12:00:00,89,89,89,89,87,86,85,85,86,87,89,89,89,89,87,87,86,87,87,88,89,89,89,89,88,88,88,89,89,89,89,89,89,89,89,89,90,91,91,91,89,89,89,89,89,90,91,92,92,92,90,91,91,91,88,88,88,89,89,89,90,91,91,91,90,90,90,91,91,92,91,91,91,91,92,93,93,93,94,94,91,91,92,92,93,94,94,94,95,95,91,92,92,92,93,93,93,94,94,94
2016-08-24 12:30:00,89,87,85,84,85,86,87,88,89,91,89,87,86,85,86,87,88,89,90,91,89,88,87,86,87,88,88,89,90,91,90,89,88,88,88,88,89,89,90,91,90,90,89,89,88,89,89,90,90,91,89,89,89,89,88,88,89,90,90,89,90,90,90,90,90,91,91,92,92,91,92,92,92,92,93,93,94,94,94,94,91,91,91,91,94,94,95,95,95,95,91,91,91,91,93,94,94,95,95,94
2016-08-24 13:00:00,89,88,87,87,85,85,85,86,87,89,90,89,88,87,86,86,86,87,88,90,91,90,89,88,88,88,88,88,89,91,92,91,90,89,90,90,90,90,91,92,93,92,91,90,91,91,91,91,92,93,90,90,90,90,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95,92,92,93,93,95,95,95,95,95,95
2016-08-24 13:30:00,90,89,87,87,85,86,87,88,89,91,90,89,87,87,87,87,88,89,90,91,90,89,88,87,88,88,89,90,91,91,91,90,89,89,89,89,90,90,91,92,91,91,90,90,89,90,90,91,91,92,90,90,90,90,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95,92,92,93,93,95,95,95,95,95,95
2016-08-24 14:30:00,76,80,85,85,95,93,86,79,80,85,77,82,87,89,93,90,84,79,80,83,79,84,89,91,87,83,79,77,79,81,81,84,89,91,82,79,77,80,83,84,81,84,89,90,82,79,79,84,89,89,85,86,85,84,91,91,89,84,80,80,84,84,84,83,84,87,90,89,86,83,82,83,83,83,83,85,88,88,86,84,82,82,82,83,89,88,85,83,82,84,83,82,83,85,92,90,88,88,88,89
2016-08-24 15:00:00,77,75,75,76,87,87,84,78,73,71,77,74,78,84,82,80,77,73,69,68,76,74,79,88,72,71,70,69,69,69,76,75,78,83,74,73,73,73,74,75,77,76,76,77,84,83,82,81,81,79,77,77,76,74,83,80,80,84,83,78,77,78,77,76,79,78,80,81,78,73,77,77,76,74,76,78,81,81,75,71,77,77,75,73,79,79,83,86,83,79,80,81,79,77,86,84,87,95,98,94
2016-08-24 15:30:00,71,71,72,72,82,84,84,78,69,65,73,74,76,77,82,77,70,66,66,68,74,76,77,78,76,67,59,58,65,71,73,74,75,76,77,71,66,66,69,72,72,72,72,72,84,83,81,78,75,72,69,71,71,71,77,75,77,81,79,72,71,73,74,74,76,73,73,77,75,71,72,74,74,73,75,72,72,74,74,73,73,73,72,70,76,76,76,79,81,81,75,76,74,73,80,82,86,90,93,93
2016-08-24 16:00:00,70,71,71,71,84,78,75,74,71,67,72,74,75,75,86,73,63,64,67,68,73,73,73,73,79,66,57,59,65,68,73,72,71,70,78,71,67,69,70,69,73,72,71,70,82,82,83,83,76,69,71,71,70,68,81,71,68,74,78,75,71,73,72,71,75,71,71,76,77,73,71,72,71,70,70,72,76,80,79,74,71,71,69,68,72,75,80,84,85,82,72,74,73,71,79,80,83,88,94,94
2016-08-24 16:30:00,71,71,71,71,79,77,76,75,69,63,73,74,74,75,82,72,64,64,65,65,74,75,75,75,77,65,55,57,65,68,73,73,72,71,78,68,62,66,71,71,71,70,68,67,84,79,77,79,78,74,73,73,70,68,75,70,71,77,79,74,71,71,71,70,75,70,70,75,77,74,68,70,71,71,74,71,71,75,78,77,70,72,72,71,73,73,76,81,84,84,74,75,74,71,74,78,84,89,93,92
2016-08-24 17:00:00,71,69,71,75,85,78,73,73,72,69,73,72,75,80,83,69,57,59,67,71,74,73,76,80,76,60,48,53,65,72,74,71,72,75,77,67,60,64,71,73,73,69,68,70,85,81,80,81,79,73,73,74,73,72,79,73,71,76,78,75,74,75,75,74,76,71,71,76,78,74,73,74,74,73,74,71,72,77,79,76,72,72,71,69,75,75,78,82,85,83,73,74,73,71,80,83,86,89,92,92
2016-08-24 17:30:00,71,71,73,75,82,80,77,74,71,69,71,72,76,80,71,69,67,66,67,68,71,71,75,79,60,58,58,60,64,68,71,71,75,80,66,63,62,63,67,71,72,72,78,83,80,77,73,72,73,75,75,71,70,73,81,73,73,82,82,73,74,70,70,72,80,72,70,78,79,72,73,70,70,73,79,71,69,75,77,73,72,70,71,75,77,72,73,79,82,78,72,71,73,77,76,76,80,87,90,86
2016-08-24 18:00:00,72,72,72,72,82,79,76,75,71,66,74,74,74,74,87,74,61,59,62,65,74,75,75,75,84,66,51,51,60,68,74,74,74,75,84,71,61,63,71,74,73,73,73,73,89,82,78,82,83,80,76,76,73,71,80,78,76,75,77,77,74,76,76,76,77,76,75,76,78,78,72,74,76,76,74,74,75,78,80,80,72,73,73,72,74,76,79,83,86,85,75,76,74,71,78,80,84,88,91,91
2016-08-24 18:30:00,75,74,74,73,80,80,76,71,69,70,74,74,74,74,81,79,71,60,57,63,74,74,75,76,74,76,69,58,56,66,74,75,76,77,68,76,76,68,67,75,75,76,77,78,68,81,86,80,78,82,76,76,76,76,71,77,80,76,75,78,74,74,74,73,73,77,79,76,76,79,73,72,72,72,76,78,78,76,79,83,72,73,74,74,77,78,78,79,84,90,74,76,78,79,77,80,81,84,90,97
2016-08-24 19:00:00,77,76,75,74,82,82,77,69,66,70,76,76,75,74,88,80,66,55,57,67,77,76,75,75,88,78,63,54,58,69,77,77,76,76,80,78,72,67,69,75,78,78,77,77,72,79,83,82,80,81,77,80,78,73,80,80,77,75,78,84,76,78,76,71,77,78,77,76,80,85,74,76,74,69,74,77,79,79,83,88,73,77,76,71,73,79,83,84,88,92,75,81,80,76,75,82,88,90,93,97
2016-08-24 19:30:00,78,79,80,81,75,81,84,77,65,60,78,79,80,81,74,81,84,77,64,58,79,79,80,80,75,81,84,80,71,67,80,80,79,79,76,79,82,82,80,79,81,80,79,78,75,76,79,82,84,85,80,79,78,78,78,78,78,79,81,82,77,77,77,77,80,80,81,82,84,86,74,75,77,78,76,77,78,81,83,85,74,76,79,80,75,77,79,82,85,88,78,80,82,84,81,83,87,90,93,96
2016-08-24 20:30:00,82,80,79,79,83,85,81,73,66,68,83,82,81,81,84,85,78,63,56,62,84,85,87,87,85,88,81,66,60,69,84,85,87,88,80,87,86,77,75,83,82,83,84,84,73,84,90,86,86,92,84,82,83,84,82,83,84,85,86,88,82,81,81,81,81,82,83,85,87,88,80,81,80,79,80,81,84,86,89,90,79,82,82,80,81,83,86,90,93,95,81,85,86,85,84,86,90,94,98,100
2016-08-24 21:00:00,85,88,91,93,84,80,78,80,82,80,85,86,87,87,69,67,71,79,82,79,85,82,80,79,64,62,69,81,84,79,86,85,84,83,72,69,74,85,87,80,85,87,91,93,83,78,81,89,89,82,85,84,86,87,84,87,91,92,90,88,85,85,87,89,85,87,88,88,87,86,83,83,86,88,85,87,87,87,86,86,80,80,82,84,86,88,90,91,90,90,80,81,84,86,87,91,96,99,98,95
2016-08-24 22:00:00,82,81,81,81,94,90,78,85,75,81,84,85,86,86,86,75,75,68,79,72,85,87,88,89,70,60,71,65,86,72,85,86,88,88,76,70,71,75,84,81,84,85,85,86,97,91,73,85,76,90,83,82,82,81,87,85,86,92,93,89,84,84,84,84,87,83,83,88,90,88,84,84,84,84,87,82,81,85,88,87,82,82,81,81,87,83,84,89,92,91,83,83,83,83,88,86,90,97,100,97
2016-08-24 22:30:00,81,81,81,81,88,82,76,75,79,81,83,83,84,84,92,77,61,59,69,79,84,84,85,85,90,73,56,56,69,82,84,84,84,84,89,80,71,71,78,85,83,83,83,83,92,90,89,88,88,86,82,83,83,82,88,85,82,84,89,90,82,82,81,80,86,83,82,85,90,91,81,82,80,79,83,83,84,88,92,93,81,82,81,79,84,85,88,93,97,97,82,84,83,81,87,89,93,98,101,101
2016-08-24 23:00:00,80,78,81,86,86,78,74,77,80,78,82,81,85,91,83,69,59,64,74,79,84,83,86,92,80,65,55,61,74,82,84,81,83,87,84,75,69,73,80,83,83,79,79,82,93,90,88,88,86,81,84,84,78,72,87,85,83,83,85,86,82,83,84,84,84,83,83,84,86,87,78,79,84,88,82,83,84,87,90,90,77,78,79,81,83,85,88,93,96,96,83,85,81,77,87,89,93,98,102,102
2016-08-24 23:30:00,80,79,78,78,90,84,75,69,72,78,81,80,79,78,97,83,64,55,63,77,81,81,80,79,90,81,66,59,68,81,82,82,81,81,82,83,79,73,77,86,83,83,82,82,80,89,89,82,81,87,82,84,81,76,85,85,83,81,84,89,79,79,79,79,83,84,83,82,85,90,77,77,79,81,80,84,86,86,89,93,80,81,82,83,80,86,90,92,95,98,85,88,86,83,83,90,96,99,101,104
2016-08-25 00:30:00,81,79,79,83,83,80,78,79,77,74,83,82,83,87,79,75,74,77,78,78,81,79,80,84,72,68,68,73,77,77,81,78,79,83,77,73,72,78,81,79,82,81,83,86,92,87,86,90,92,88,79,80,81,82,87,81,79,85,87,85,76,78,80,81,83,79,80,86,88,85,75,76,79,80,81,80,83,90,92,88,78,79,79,80,83,85,90,97,99,95,84,84,83,81,88,93,99,104,106,104
2016-08-25 01:30:00,83,83,82,81,85,86,89,92,88,81,82,83,84,85,81,82,85,88,85,79,83,84,86,87,78,77,80,84,84,81,85,85,85,84,86,81,80,83,85,83,87,85,83,81,98,89,84,85,86,83,84,82,81,80,86,84,85,90,93,90,83,83,82,81,87,83,83,87,90,88,83,83,83,84,87,83,82,86,89,88,83,84,86,87,87,84,85,91,94,93,83,86,89,91,89,89,93,101,104,99
2016-08-25 02:00:00,91,90,89,88,90,91,92,93,94,93,89,91,92,93,94,93,92,91,90,91,91,93,95,95,97,95,92,89,89,91,92,93,91,89,96,95,93,91,91,91,92,91,86,81,94,94,94,94,93,92,91,88,90,96,94,98,98,94,93,96,94,91,93,98,92,95,95,93,94,97,92,90,92,95,90,92,92,93,97,101,91,91,91,93,90,92,93,96,102,106,92,93,94,93,94,96,97,101,107,111
2016-08-25 02:30:00,119,99,131,119,124,119,118,124,117,107,90,117,121,131,131,120,117,120,124,120,131,104,123,104,108,104,108,111,127,131,104,118,121,119,123,125,130,118,130,136,127,125,137,120,110,120,127,109,124,140,131,118,102,102,123,130,114,118,107,129,127,119,106,108,110,121,115,124,119,136,124,120,111,115,108,116,113,122,121,132,123,120,114,119,134,134,127,127,130,139,123,119,115,123,130,126,124,120,128,134
2016-08-25 03:00:00,71,71,70,69,70,71,71,71,71,72,71,70,69,69,69,70,70,71,71,72,70,70,69,69,69,69,69,70,71,71,70,69,69,68,68,68,69,70,71,71,70,69,69,68,67,68,69,69,70,71,69,69,69,68,68,69,69,70,71,72,70,70,70,70,71,71,72,73,73,74,72,72,72,72,74,74,74,75,76,77,72,73,73,73,75,75,76,76,77,77,72,72,73,73,75,75,75,76,76,76
2016-08-25 03:30:00,72,72,72,72,73,73,73,74,74,75,72,72,72,72,73,73,73,74,74,75,71,71,71,71,73,73,73,74,74,75,71,71,71,71,73,73,73,74,74,75,71,71,71,71,73,73,73,74,74,75,71,71,71,70,69,69,70,71,72,73,72,72,72,72,72,72,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,75,75,75,79,79,78,78,77,77,74,74,75,75,79,78,78,77,77,76
2016-08-25 04:00:00,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,75,74,74,73,73,73,74,75,75,76,73,73,73,73,72,73,73,73,74,75,74,74,74,74,75,75,75,76,76,77,76,76,76,76,78,78,78,78,79,79,76,76,76,76,79,79,79,79,79,80,76,76,76,76,79,79,79,79,79,79
2016-08-25 04:30:00,76,75,75,74,75,75,74,75,76,77,76,75,75,74,75,75,74,75,76,77,76,75,75,74,75,75,74,75,76,77,76,75,75,74,75,75,74,75,76,77,76,75,75,74,75,75,74,75,76,77,75,75,75,74,74,75,75,75,76,77,76,76,76,76,77,77,77,78,78,79,78,78,78,78,80,80,80,80,81,81,78,79,79,79,81,81,81,81,81,82,78,78,79,79,81,81,81,81,81,81
2016-08-25 05:00:00,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,77,77,77,77,76,76,77,78,78,79,76,76,76,75,76,77,77,77,78,79,77,77,77,77,79,79,79,80,80,81,79,79,79,79,82,82,82,82,83,83,79,80,80,80,83,83,83,83,83,84,79,79,80,80,83,83,83,83,83,83
2016-08-25 05:30:00,79,78,78,77,76,76,77,77,78,79,79,78,78,77,76,76,77,78,79,79,79,78,78,77,77,77,77,78,79,80,79,78,78,77,77,77,78,78,79,80,79,78,78,77,77,77,78,79,79,80,79,79,79,78,76,76,77,77,78,78,80,80,80,80,79,80,80,80,81,81,82,82,82,82,84,84,84,84,85,85,82,83,83,83,86,86,86,86,86,87,82,82,83,83,87,86,86,86,86,86
2016-08-25 06:00:00,80,79,79,78,77,78,78,79,79,80,80,79,79,78,78,79,79,79,79,80,80,79,79,78,79,79,79,80,80,80,80,79,79,78,80,80,80,80,80,80,80,79,79,78,80,80,80,80,80,80,80,79,79,78,78,78,79,79,80,81,81,81,80,80,81,81,82,82,82,82,83,83,82,82,85,85,85,85,84,84,83,83,83,83,88,87,87,86,85,84,83,83,83,83,88,87,87,85,84,83
2016-08-25 06:30:00,81,80,79,78,77,78,78,79,80,81,81,80,79,78,78,79,79,80,81,81,81,80,79,78,79,80,80,80,81,81,81,80,79,78,80,80,80,81,81,81,81,80,79,78,80,80,81,81,81,81,80,80,80,79,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86,83,83,84,84,86,86,86,86,86,86
2016-08-25 07:00:00,82,81,80,79,79,79,79,80,80,82,82,81,80,79,80,80,80,80,81,82,82,81,80,79,81,81,81,81,81,82,82,81,80,79,82,81,81,81,81,82,82,81,80,79,82,82,81,81,81,82,81,81,81,80,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,84,84,84,84,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2016-08-25 08:00:00,84,83,82,81,81,82,82,83,84,85,84,83,82,81,82,83,83,84,85,85,84,83,82,81,83,84,84,84,85,85,84,83,82,81,84,84,84,85,85,85,84,83,82,81,84,84,85,85,85,85,83,83,84,84,82,83,83,83,84,85,85,85,85,86,85,85,85,86,86,87,86,87,87,87,88,88,88,88,89,89,86,87,87,87,89,89,89,89,89,90,86,86,87,87,89,89,89,89,89,89
2016-08-25 08:30:00,85,84,83,83,82,83,83,84,85,86,86,85,84,84,83,84,84,85,86,86,86,86,85,85,84,85,85,85,86,86,87,86,86,85,85,85,85,86,86,86,87,87,86,86,85,85,86,86,86,86,85,85,85,84,84,84,85,85,85,85,86,86,86,86,87,87,87,87,87,87,88,88,88,88,90,90,90,90,89,89,88,89,89,89,91,91,91,91,90,90,88,88,89,89,91,91,91,90,90,89
2016-08-25 09:00:00,89,87,85,84,86,86,88,89,90,90,89,87,86,85,87,87,89,90,90,91,89,88,87,86,88,88,89,90,91,91,90,89,88,88,88,89,90,91,91,91,90,90,89,89,89,89,90,91,91,91,90,90,90,89,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,93,93,93,93,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95,93,93,94,94,95,95,95,95,95,95
2016-08-25 09:04:00,86,85,84,83,83,83,85,86,87,87,86,85,84,83,84,84,86,87,87,88,86,85,84,84,85,85,86,87,88,88,86,85,85,84,85,86,87,88,88,88,86,86,85,85,86,86,87,88,88,88,85,85,86,86,86,86,86,86,86,86,87,87,87,88,88,88,88,88,88,88,88,89,89,89,91,91,91,91,91,91,88,89,89,89,91,91,91,91,91,91,88,88,89,89,91,91,91,91,91,91
2016-08-25 10:00:00,88,87,86,85,84,84,84,85,85,87,88,87,86,85,85,85,85,85,86,87,88,87,86,85,86,86,86,86,86,87,88,87,86,85,87,86,86,86,86,87,88,87,86,85,87,87,86,86,86,87,87,87,87,86,87,87,87,87,87,87,88,88,88,88,89,89,89,89,89,89,90,90,90,90,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92,90,90,91,91,92,92,92,92,92,92
2016-08-25 11:00:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,86,86,87,88,89,90,89,88,87,86,87,87,88,89,90,90,89,88,87,86,88,88,89,89,90,91,89,88,87,86,88,89,89,90,90,91,88,88,88,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,91,91,91,91,94,94,94,94,94,94,91,92,92,92,94,94,94,94,94,94,91,91,92,92,94,94,94,94,94,94
2016-08-25 11:30:00,90,90,89,88,84,84,84,85,86,88,91,90,89,88,85,85,85,86,87,89,91,90,89,89,87,87,87,87,88,90,91,91,90,89,89,89,89,89,90,91,92,91,90,89,90,90,90,90,91,92,90,89,89,88,90,90,90,90,90,90,91,91,90,90,91,91,91,91,91,91,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2016-08-25 12:00:00,91,90,89,88,85,85,85,86,87,89,91,90,89,88,86,86,86,87,88,90,91,90,89,88,87,88,88,89,90,91,91,90,89,88,89,89,90,91,92,93,91,90,89,88,90,90,92,93,93,94,89,89,89,88,88,89,89,89,90,91,90,90,90,90,91,91,91,92,92,93,92,92,92,92,94,94,94,94,95,95,92,93,93,93,95,95,95,95,95,96,92,92,93,93,95,95,95,95,95,95
2016-08-25 13:11:00,90,89,87,86,86,86,87,89,90,92,90,89,88,87,88,88,89,90,91,92,91,90,89,88,90,90,90,91,91,92,91,91,90,90,91,91,91,92,92,92,91,91,91,91,92,92,92,92,92,92,91,92,92,92,90,90,90,90,90,90,93,93,93,93,92,92,92,92,92,92,94,94,94,95,95,95,95,95,95,95,94,94,94,95,95,95,95,95,95,95,93,93,93,94,95,95,95,95,95,95
2016-08-25 13:30:00,92,91,90,89,85,85,85,86,87,89,92,91,90,89,86,86,86,87,88,90,92,91,90,89,87,88,88,89,90,91,92,91,90,89,89,89,90,91,92,93,92,91,90,89,90,90,92,93,93,94,92,93,93,93,91,91,91,91,91,91,92,93,93,93,93,93,93,93,93,93,93,93,93,93,96,96,96,96,96,96,93,93,94,94,96,96,96,96,96,96,93,94,94,94,96,96,96,96,96,96
2016-08-25 14:00:00,101,102,104,105,106,115,104,107,107,101,103,104,106,108,109,102,110,100,100,109,107,109,110,110,103,92,109,93,95,111,109,109,108,107,100,101,104,98,98,104,108,106,104,102,104,118,101,107,104,96,112,103,110,99,108,107,108,109,109,106,107,104,106,99,107,106,106,107,108,108,100,107,103,102,104,102,101,101,103,105,97,111,103,107,104,103,103,104,106,107,99,112,105,112,106,108,111,116,119,119
2016-08-25 14:30:00,92,88,86,88,96,94,90,87,85,84,93,89,88,90,102,93,83,80,83,86,90,87,87,89,98,89,79,78,84,88,88,86,86,89,91,89,86,85,86,87,89,86,86,89,88,92,95,93,87,83,89,88,85,91,87,82,83,89,91,87,89,87,84,90,91,85,83,87,88,85,90,87,84,89,94,89,85,87,88,86,91,89,86,92,94,91,90,92,93,93,94,93,89,95,92,94,97,101,103,103
2016-08-25 15:00:00,77,77,78,78,76,81,86,84,78,73,77,78,80,81,76,80,82,79,72,69,79,79,81,82,78,80,81,78,74,73,79,80,80,81,78,79,81,81,81,80,79,79,79,79,76,77,80,84,86,85,76,81,82,79,79,77,77,79,81,81,76,80,81,78,81,79,79,82,85,86,75,78,78,76,77,76,77,80,84,87,74,76,78,78,76,77,79,83,87,91,76,79,85,89,83,85,89,93,97,101
2016-08-25 15:30:00,77,77,78,78,83,85,85,82,77,73,76,77,77,77,91,83,74,68,68,71,75,74,74,73,88,77,64,60,64,70,75,74,73,73,84,78,71,69,71,73,76,76,76,76,85,85,85,83,80,76,77,79,76,71,76,73,72,76,81,82,74,75,74,74,75,75,75,75,76,76,72,71,73,76,75,77,78,76,74,73,74,74,74,75,75,77,79,80,80,81,78,80,77,73,78,78,81,87,93,95
2016-08-25 16:30:00,73,72,71,70,79,77,77,76,71,66,70,72,74,76,78,73,70,70,67,63,69,71,76,79,74,67,64,65,66,65,71,71,74,77,77,69,64,67,69,69,74,71,72,73,85,75,69,70,72,71,73,73,73,72,77,77,80,82,78,71,73,72,72,72,77,76,77,78,75,70,71,72,72,73,76,74,74,76,75,72,70,72,73,74,76,74,76,81,81,78,71,73,75,76,77,77,82,89,91,86
2016-08-25 17:30:00,71,70,72,77,82,78,76,76,72,68,73,73,76,82,80,70,63,64,68,70,74,73,75,79,74,62,54,58,67,72,75,72,72,75,77,68,63,67,72,73,76,72,71,74,85,81,79,80,79,73,75,75,72,70,79,77,75,74,76,76,74,75,76,75,76,75,74,75,77,77,72,74,76,76,73,74,75,78,80,80,72,73,73,72,74,75,78,82,85,85,75,76,73,71,78,80,84,89,92,91
2016-08-25 18:00:00,72,74,78,81,82,81,79,76,73,71,73,77,82,87,71,70,69,68,68,69,72,73,78,82,61,60,60,62,66,70,71,70,74,78,67,65,64,67,71,74,73,72,75,80,83,79,76,76,77,78,79,73,71,72,78,75,75,79,81,77,76,74,74,77,77,73,74,79,81,77,73,72,74,78,76,73,74,80,82,79,73,70,71,74,77,75,77,83,86,83,76,73,72,74,82,80,83,89,92,88
2016-08-25 18:30:00,76,76,74,75,88,82,78,76,73,70,75,72,76,83,78,72,68,69,69,68,76,70,77,89,61,59,61,69,73,71,78,72,77,88,67,64,66,73,77,75,81,75,76,84,88,80,74,75,77,76,76,72,72,75,83,75,74,83,84,77,77,74,75,78,81,74,74,82,84,77,77,74,74,77,79,73,74,82,84,79,76,72,72,74,80,76,78,84,87,83,77,74,73,76,83,81,83,89,91,89
2016-08-25 19:04:00,80,81,82,83,84,84,83,80,77,75,80,81,82,82,92,82,71,66,68,72,81,79,78,78,89,76,61,58,64,73,81,80,78,77,85,77,68,66,71,77,83,82,81,80,87,85,82,81,81,81,81,80,77,75,80,82,83,82,84,87,81,81,79,77,78,81,82,81,83,87,80,80,78,76,78,81,82,81,84,87,78,78,76,74,79,82,83,83,86,90,78,79,78,77,82,86,87,87,91,95
2016-08-25 19:30:00,79,78,78,77,81,81,77,71,69,72,78,78,78,78,83,80,71,60,58,66,78,78,79,80,81,80,71,58,57,68,78,79,80,81,77,82,78,69,69,79,79,80,81,82,74,83,86,81,82,89,80,83,82,77,78,79,77,76,81,86,78,81,79,75,79,80,78,77,80,85,75,79,77,73,78,80,80,79,81,86,75,79,79,74,77,81,83,82,85,90,76,82,82,79,76,82,86,87,90,96
2016-08-25 20:30:00,82,81,80,80,84,84,81,74,72,76,83,82,81,80,93,84,68,58,60,72,83,83,82,81,93,81,64,53,58,72,84,84,83,83,85,83,76,70,72,79,85,85,84,84,79,86,91,90,89,89,82,86,84,80,83,84,82,81,84,88,83,87,86,82,83,84,83,82,85,90,81,85,85,81,82,84,85,84,88,92,79,83,82,77,81,85,88,88,91,96,79,84,84,80,81,87,91,92,94,98
2016-08-25 21:00:00,86,85,84,83,90,89,84,77,76,80,86,85,84,83,99,88,71,60,64,76,86,85,84,84,95,82,64,54,61,77,86,85,85,84,88,83,74,69,73,83,86,86,85,85,84,89,91,89,88,89,85,85,82,80,84,86,86,85,89,92,86,86,84,82,84,86,86,85,87,91,84,85,83,81,83,86,86,85,87,90,82,83,81,79,82,86,88,88,90,94,83,84,83,82,82,88,91,92,94,99
2016-08-25 22:00:00,84,83,82,81,90,89,83,75,74,78,83,83,82,81,96,86,69,59,64,75,84,83,82,82,92,79,61,54,63,77,84,84,83,83,89,82,73,68,75,85,85,85,84,84,91,92,90,88,90,93,85,84,81,79,85,86,84,83,86,90,85,85,83,81,83,85,85,84,87,91,84,84,82,80,82,85,87,87,89,92,82,82,80,78,83,88,91,92,93,96,82,83,82,81,85,92,96,97,98,100
2016-08-25 23:00:00,82,82,80,78,89,86,82,79,77,77,82,82,80,78,96,84,70,64,68,75,82,83,81,79,93,78,61,58,66,77,83,83,82,80,89,80,70,69,76,83,84,84,82,81,90,87,85,85,87,88,80,81,80,79,87,85,81,79,83,88,81,82,82,82,84,84,81,81,85,90,80,82,81,81,81,83,83,84,88,92,79,80,79,78,81,85,88,90,94,97,80,82,82,81,83,89,93,96,99,102
2016-08-26 00:00:00,83,83,83,83,84,85,85,83,82,81,83,83,84,84,90,83,76,74,78,82,83,83,83,84,93,83,73,72,78,84,82,83,83,83,91,85,79,78,83,86,82,82,82,82,88,87,86,87,88,88,84,85,84,83,92,89,87,86,88,90,83,84,82,81,89,87,86,87,89,90,82,83,81,80,85,85,86,89,91,92,82,84,83,82,85,86,89,93,96,97,84,87,87,86,89,90,94,98,102,102
2016-08-26 00:30:00,81,78,77,79,86,83,83,84,82,77,82,81,81,84,88,78,71,73,77,78,83,83,83,86,89,76,66,69,77,81,83,81,81,83,89,80,74,77,82,84,81,79,78,80,89,85,84,87,88,85,80,82,82,82,86,80,79,87,93,90,80,82,83,83,85,79,78,84,89,88,79,81,81,81,84,80,79,84,89,88,78,80,79,78,84,84,86,91,95,94,81,83,83,82,86,90,96,101,104,103
2016-08-26 01:00:00,83,85,83,80,82,83,83,81,81,82,82,84,83,81,86,86,81,72,70,75,80,80,80,79,86,88,82,70,67,75,79,79,80,82,79,87,86,78,76,83,79,80,84,88,72,85,91,87,86,92,78,80,82,83,80,83,83,80,82,88,78,77,79,81,86,88,87,85,86,92,78,76,78,80,84,86,85,82,84,90,79,81,82,83,82,84,84,83,85,92,81,87,89,87,87,91,93,93,97,105
2016-08-26 02:00:00,91,91,90,88,90,95,93,103,92,96,87,88,88,87,91,88,98,94,100,86,93,95,95,94,93,84,97,90,104,83,98,100,100,100,94,86,89,95,100,90,95,97,97,96,95,91,81,103,94,98,93,96,98,98,102,100,102,105,103,99,92,94,94,94,99,97,98,101,100,97,92,94,93,92,96,93,94,97,98,96,91,94,94,94,96,92,93,97,100,98,88,91,94,95,98,95,95,101,105,103
2016-08-26 02:30:00,118,112,117,141,119,134,124,125,122,123,130,122,117,124,81,138,134,118,112,148,140,119,116,124,115,125,134,141,98,141,134,108,120,140,133,149,111,129,129,131,125,111,125,139,117,115,108,142,114,138,138,106,135,137,133,115,121,119,126,139,140,128,145,135,138,109,122,123,154,105,120,131,131,113,80,153,96,128,135,120,119,137,126,116,132,124,149,113,144,116,121,132,119,125,106,127,112,145,114,150
2016-08-26 03:00:00,71,71,71,71,70,71,71,71,71,72,71,71,71,71,69,70,70,71,71,72,71,71,71,71,69,69,69,70,71,71,71,71,71,71,68,68,69,70,71,71,71,71,71,71,67,68,69,69,70,71,70,69,69,68,68,69,69,70,71,72,71,71,70,70,69,70,70,71,72,73,72,72,72,72,71,72,72,73,74,74,72,72,72,72,73,74,74,74,75,75,72,72,72,72,75,75,75,75,76,76
2016-08-26 04:00:00,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,75,76,76,77,73,73,73,72,75,75,75,75,75,75,74,74,74,74,77,77,77,77,77,77,76,76,76,76,80,80,80,80,80,80,76,77,77,77,80,80,80,80,80,80,76,76,77,77,80,80,80,80,80,80
2016-08-26 04:30:00,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,76,76,76,76,76,76,77,78,78,79,75,75,75,74,76,76,76,76,76,76,76,76,76,76,78,78,78,78,78,78,78,78,78,78,81,81,81,81,81,81,78,79,79,79,81,81,81,81,81,81,78,78,79,79,81,81,81,81,81,81
2016-08-26 06:00:00,83,82,82,81,80,79,79,80,80,82,83,82,82,81,80,80,80,80,81,82,83,82,82,81,80,80,80,80,81,82,83,82,82,81,81,80,80,81,81,83,83,82,82,81,81,81,81,81,82,83,81,81,81,80,79,80,80,80,81,82,82,82,82,82,82,82,82,83,83,84,84,84,84,84,85,85,85,85,86,86,84,85,85,85,86,86,86,86,86,87,84,84,85,85,86,86,86,86,86,86
2016-08-26 06:30:00,84,83,83,82,82,81,81,81,81,82,84,83,83,82,82,82,81,81,82,82,84,83,83,82,82,82,82,82,82,83,84,83,83,82,83,82,82,82,82,83,84,83,83,82,83,82,82,82,82,83,82,82,82,82,82,82,82,82,82,82,83,83,83,83,84,84,84,84,84,84,85,85,85,85,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87,85,85,85,85,87,87,87,87,87,87
2016-08-26 12:00:00,89,88,87,87,86,87,88,89,90,92,90,89,88,87,88,88,89,90,91,92,91,90,89,88,89,89,90,91,92,92,92,91,90,89,90,90,91,91,92,93,93,92,91,90,90,91,91,92,92,93,91,91,91,91,90,90,90,91,91,91,91,91,91,91,92,92,92,93,93,93,91,92,92,92,94,94,95,95,95,96,92,92,92,93,95,95,95,95,96,96,92,93,93,94,94,94,94,94,95,95
2016-08-26 12:30:00,92,91,90,89,87,87,87,88,89,91,92,91,90,89,88,88,88,89,90,92,92,91,90,89,90,90,90,90,91,92,92,91,90,89,91,90,90,91,91,93,92,91,90,89,91,91,91,91,92,93,90,91,91,91,91,91,91,92,92,92,92,92,92,92,92,93,93,93,94,94,93,93,93,94,94,94,94,95,95,96,93,93,93,94,94,94,95,95,95,96,92,92,92,93,94,94,94,95,95,95
2016-08-26 13:30:00,92,91,91,90,86,86,86,87,88,90,92,91,91,90,87,87,87,88,89,91,92,91,91,90,88,89,89,90,91,92,92,91,91,90,90,90,91,92,93,94,92,91,91,90,91,91,93,94,94,95,91,92,92,92,91,92,93,93,94,95,91,92,92,92,92,92,93,94,95,95,92,92,92,92,93,93,93,94,95,95,92,92,93,93,93,94,94,95,95,96,92,93,93,93,94,95,95,95,95,96
2016-08-26 14:00:00,109,110,109,109,112,117,118,112,109,110,108,109,110,111,120,119,116,112,114,117,112,113,116,118,121,118,113,111,115,120,111,113,116,120,116,116,113,110,112,116,107,108,112,116,115,118,117,113,112,115,109,115,119,121,125,107,118,125,109,120,115,118,119,118,122,108,121,129,116,125,115,115,112,109,114,105,117,127,118,125,113,111,108,106,112,107,116,124,120,127,112,112,112,112,119,117,121,126,126,132
2016-08-26 14:30:00,92,92,92,92,99,101,102,100,97,95,90,90,91,91,101,100,97,93,91,92,90,90,90,90,101,98,94,91,91,92,92,91,91,91,99,98,96,96,97,97,94,93,92,92,98,99,100,102,103,102,91,91,96,101,97,99,101,102,103,104,89,91,95,99,94,97,99,100,101,102,89,91,94,97,92,95,98,100,100,101,91,93,96,98,94,98,102,104,105,105,95,97,99,100,99,104,109,112,112,112
2016-08-26 15:00:00,87,87,88,88,90,92,94,92,88,85,86,87,88,88,95,91,86,84,85,86,85,85,84,84,96,89,82,82,86,88,85,85,85,84,92,90,88,88,90,90,86,87,88,88,88,91,95,96,95,91,88,88,89,89,89,90,91,91,89,88,87,87,87,86,87,88,90,90,88,88,87,86,86,85,86,88,90,91,90,89,87,87,87,87,89,92,95,96,96,96,89,90,91,91,95,98,102,105,105,105
2016-08-26 15:30:00,78,78,78,78,86,84,85,84,80,74,80,80,80,80,89,81,74,75,77,76,80,81,81,81,90,79,70,72,77,79,80,80,80,81,89,82,77,79,82,80,79,79,79,79,88,85,86,88,86,81,80,80,81,82,85,79,78,83,85,82,80,80,80,80,83,78,78,84,86,83,80,79,79,79,81,79,80,86,88,86,80,80,80,80,82,82,85,90,93,91,81,82,83,83,85,88,92,95,98,98
2016-08-26 16:30:00,77,74,75,78,84,84,82,79,76,74,77,76,78,82,79,77,75,74,73,72,77,75,76,80,70,68,67,68,71,73,77,75,76,79,74,71,70,71,74,76,77,76,77,81,85,82,78,78,79,79,76,71,70,72,81,74,74,80,79,71,77,75,74,77,79,73,73,80,79,72,78,75,76,79,78,73,74,81,81,76,76,73,73,76,79,76,78,84,86,82,76,74,74,76,84,82,83,89,92,90
2016-08-26 17:30:00,75,76,74,73,82,81,79,75,71,69,76,76,74,72,84,76,67,64,67,70,77,77,75,73,82,72,61,60,68,74,78,78,75,73,83,76,69,68,73,77,79,78,76,74,87,84,81,79,78,76,74,75,74,73,80,78,76,75,76,77,75,75,74,72,77,76,75,76,77,78,75,75,74,72,74,74,75,78,80,81,75,76,75,74,74,75,78,83,86,86,77,79,78,77,77,79,83,88,92,92
2016-08-26 18:00:00,74,75,75,75,81,82,81,79,75,73,76,76,76,76,89,80,69,65,67,71,76,75,74,74,86,74,61,57,64,71,75,75,74,74,82,75,68,67,71,75,76,76,77,77,84,83,82,82,81,79,78,79,74,69,81,79,77,76,78,80,76,75,73,72,79,78,76,77,79,80,74,72,73,74,77,76,77,79,81,81,75,74,74,75,77,78,80,83,86,86,77,80,78,74,80,81,84,88,91,91
2016-08-26 18:30:00,75,74,74,74,83,80,78,78,75,71,75,76,77,77,85,74,66,67,71,72,76,77,79,80,79,67,58,61,70,74,76,77,78,79,80,71,66,70,75,76,76,77,77,78,87,82,81,83,82,77,76,77,77,76,81,75,75,81,83,79,76,77,76,75,79,75,75,80,82,79,77,77,75,74,78,75,76,80,82,80,76,77,76,74,79,78,80,83,85,84,77,79,78,76,82,83,85,87,90,91
2016-08-26 19:00:00,78,78,79,79,82,83,82,80,76,74,78,78,79,79,87,78,69,65,69,73,78,77,76,76,83,72,59,58,66,74,78,78,77,77,82,76,68,68,72,77,80,80,81,81,87,86,84,83,82,79,77,78,78,77,83,81,79,79,81,82,77,78,77,76,80,79,78,80,81,82,78,78,76,75,78,78,79,81,84,83,77,78,77,75,78,79,81,85,88,87,78,80,79,77,80,82,85,90,93,92
2016-08-26 19:30:00,79,78,78,78,82,83,80,73,71,74,79,78,78,78,86,83,74,64,61,68,79,79,79,79,86,82,73,62,61,69,80,80,80,80,81,82,77,71,71,77,80,80,80,81,77,81,83,82,82,84,79,81,81,78,81,81,79,78,81,87,79,82,82,80,81,81,80,78,81,86,77,80,80,77,80,82,81,79,82,86,75,77,77,74,78,82,83,83,85,90,75,79,79,77,77,83,87,87,90,95
2016-08-26 20:00:00,79,78,77,77,91,89,84,79,76,76,80,80,81,81,84,81,78,76,75,74,81,82,84,86,72,70,71,75,76,76,82,82,85,88,68,66,69,77,80,78,82,82,85,89,72,69,73,81,83,78,82,79,82,87,87,87,87,85,82,81,82,79,82,87,84,85,85,84,82,80,81,79,81,86,81,83,85,84,83,82,80,77,79,84,81,83,86,87,86,85,80,77,78,83,83,86,90,92,91,90
2016-08-26 20:30:00,83,82,81,81,87,86,82,76,74,77,84,83,82,81,88,85,76,65,63,71,84,84,83,82,81,81,72,60,61,72,85,85,84,84,79,83,80,72,72,82,86,86,85,85,82,91,93,87,86,92,83,87,85,81,84,84,84,84,86,87,82,86,85,81,84,84,84,85,85,86,80,83,82,78,84,85,85,86,87,87,78,81,80,75,84,85,86,89,91,92,80,84,83,79,83,85,89,92,96,98
2016-08-26 21:00:00,84,83,82,81,92,91,86,78,75,78,85,84,84,83,95,87,74,64,67,77,87,86,85,85,89,80,66,59,66,79,87,86,86,85,84,83,77,73,76,84,86,86,85,85,86,92,95,91,88,88,84,87,85,80,88,88,86,84,87,92,84,88,87,82,87,88,86,84,86,91,83,87,85,81,85,87,86,84,86,90,81,84,83,78,83,87,88,87,89,93,81,85,85,80,82,88,91,91,94,99
2016-08-26 21:30:00,84,83,82,82,89,88,84,79,77,79,85,84,83,82,92,89,80,68,66,75,85,85,84,83,86,85,75,63,63,76,86,86,85,85,82,86,82,72,73,83,87,87,86,86,84,92,92,85,85,91,86,86,86,86,85,86,87,87,88,88,85,84,84,84,84,84,86,87,88,88,83,83,82,82,82,83,85,87,89,90,82,82,82,82,83,84,87,90,92,94,82,83,85,85,86,87,90,93,96,98
2016-08-26 22:00:00,84,83,82,82,87,86,81,76,77,81,85,84,83,82,91,86,76,67,67,76,85,85,84,83,89,84,73,63,64,74,86,86,85,85,86,84,78,73,74,81,87,87,86,86,84,87,87,85,87,90,81,85,86,83,83,85,85,85,89,93,81,84,84,81,83,85,86,85,88,92,81,83,83,80,83,86,87,86,89,92,80,84,84,81,83,87,89,89,91,95,81,85,86,84,83,89,92,93,95,100
2016-08-26 23:00:00,81,81,81,81,91,90,88,85,82,80,83,84,86,86,85,83,81,79,79,78,84,86,89,90,74,73,72,73,76,79,83,85,88,90,76,74,73,75,80,83,82,84,86,88,86,83,81,82,85,87,83,82,84,85,88,87,86,87,88,88,83,82,83,84,86,85,85,86,88,88,82,82,83,84,84,84,84,87,89,89,82,82,84,85,85,85,87,90,92,92,82,83,86,88,89,89,91,94,97,97
2016-08-27 00:00:00,83,83,83,83,84,85,85,83,82,81,83,83,84,84,90,83,76,74,78,82,83,83,83,84,93,83,73,72,78,84,82,83,83,83,91,85,79,78,83,86,82,82,82,82,88,87,86,87,88,88,84,85,84,83,92,89,87,86,88,90,83,84,82,81,89,87,86,87,89,90,82,83,81,80,85,85,86,89,91,92,82,84,83,82,85,86,89,93,96,97,84,87,87,86,89,90,94,98,102,102
2016-08-27 01:00:00,85,85,85,84,89,91,92,91,89,87,85,85,85,85,90,90,88,85,83,84,85,86,86,87,89,86,82,80,80,82,86,87,88,88,90,86,82,82,85,88,87,88,89,89,93,89,86,88,94,96,86,86,84,83,90,89,87,87,92,98,85,86,85,84,89,89,87,87,92,97,85,85,84,83,89,90,89,89,94,99,84,85,83,82,91,93,94,94,97,102,87,89,89,88,93,97,99,99,102,106
2016-08-27 01:30:00,89,89,90,90,93,96,98,96,92,90,87,88,89,89,90,93,95,94,91,89,87,88,89,89,86,88,90,92,92,93,89,90,91,91,93,92,92,93,95,97,91,92,93,93,104,100,97,96,98,97,87,88,88,89,94,95,97,100,101,100,88,89,90,90,93,93,94,97,100,102,89,90,91,91,96,95,95,97,100,102,89,91,91,92,100,99,100,101,103,103,89,91,92,92,99,101,104,107,109,107
2016-08-27 02:00:00,101,101,99,106,112,109,105,104,104,104,103,102,100,107,105,102,99,98,99,100,106,105,101,107,104,103,101,99,99,101,110,107,102,107,109,108,106,104,103,104,112,109,103,107,109,108,105,103,101,102,101,107,106,99,105,108,110,107,102,101,102,105,105,102,107,108,107,104,101,101,104,103,104,108,110,108,105,103,102,103,106,102,104,112,111,108,106,105,106,107,108,104,106,114,110,109,109,110,111,110
2016-08-27 02:30:00,116,121,122,129,120,122,134,141,113,126,118,124,124,132,129,121,124,135,121,141,128,132,123,126,130,124,135,136,125,139,132,141,125,127,129,128,151,137,129,134,135,150,135,139,145,126,144,127,142,148,152,132,128,152,143,137,135,142,151,157,139,133,134,147,145,146,144,143,150,159,124,131,133,130,142,146,146,141,146,156,117,137,139,124,139,138,139,143,146,149,116,147,149,138,148,137,138,151,153,144
2016-08-27 03:00:00,74,75,75,75,75,75,75,75,75,75,74,74,75,75,75,75,75,75,75,75,74,74,74,74,74,74,75,75,75,75,74,74,74,74,74,74,74,75,75,76,74,74,74,74,74,74,74,75,75,76,72,72,72,71,72,72,72,73,73,73,73,73,73,73,74,74,74,75,75,76,75,75,75,75,76,77,77,77,78,78,75,76,76,76,77,78,78,78,79,79,75,75,76,76,77,77,77,78,78,78
2016-08-27 04:00:00,78,78,78,78,76,76,77,77,78,79,78,78,78,78,76,76,77,78,79,79,78,78,78,78,77,77,77,78,79,80,78,78,78,78,77,77,78,78,79,80,78,78,78,78,77,77,78,79,79,80,77,76,76,75,78,78,78,79,79,79,78,78,77,77,79,79,79,79,80,80,79,79,79,79,80,80,80,81,81,81,79,79,79,79,81,81,81,82,82,83,79,79,79,79,81,81,82,82,83,83
2016-08-27 04:30:00,80,79,79,78,79,79,79,80,80,80,80,79,79,78,79,79,80,80,80,81,80,79,79,78,80,80,80,80,81,81,80,79,79,78,80,80,80,81,81,81,80,79,79,78,80,80,80,81,81,82,79,79,79,79,82,82,82,82,82,82,80,80,80,80,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,81,81,82,82,83,83,83,83,83,83
2016-08-27 05:01:00,82,82,82,82,81,80,80,80,80,81,82,82,82,82,81,81,80,80,81,81,82,82,82,82,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,81,80,80,79,83,83,83,83,83,83,82,82,81,81,84,84,84,84,84,84,83,83,83,83,85,85,85,85,85,85,83,83,83,83,86,86,86,86,86,86,83,83,83,83,86,86,86,86,86,86
2016-08-27 05:30:00,83,82,81,80,80,80,81,81,82,83,83,82,81,80,80,80,81,82,83,83,83,82,81,80,81,81,81,82,83,84,83,82,81,80,81,81,82,82,83,84,83,82,81,80,81,81,82,83,83,84,82,82,82,82,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,85,85,85,85,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2016-08-27 06:30:00,85,84,84,83,81,82,82,83,84,85,85,84,84,83,82,83,83,84,85,85,85,84,84,83,83,84,84,84,85,85,85,84,84,83,84,84,84,85,85,85,85,84,84,83,84,84,85,85,85,85,84,84,84,84,85,86,86,87,87,86,85,85,85,85,85,86,86,87,87,86,87,87,87,87,86,86,87,87,87,87,86,86,86,86,86,86,87,88,88,87,86,86,86,86,86,87,88,88,88,88
2016-08-27 07:30:00,86,85,84,83,81,82,83,84,85,87,86,85,84,83,82,83,84,85,86,87,86,85,84,83,83,84,84,85,86,87,86,85,84,83,84,84,85,85,86,87,86,85,84,83,84,85,85,86,86,87,86,86,86,86,85,85,85,86,86,87,86,86,86,86,86,86,87,87,88,88,86,86,86,86,88,88,88,88,89,89,87,87,87,87,87,88,88,88,89,89,87,87,87,87,86,87,87,87,88,88
2016-08-27 08:00:00,86,85,85,85,83,84,84,85,86,87,86,85,85,85,85,85,85,86,87,87,86,85,85,85,86,86,86,87,87,88,86,85,85,85,87,87,87,88,88,88,86,85,85,85,87,88,88,88,88,88,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,88,88,88,88,89,89,87,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89
2016-08-27 08:30:00,89,88,87,86,84,84,84,85,85,87,89,88,87,86,85,85,85,85,86,87,89,88,87,86,86,86,86,86,86,87,89,88,87,86,87,86,86,86,86,87,89,88,87,86,87,87,86,86,86,87,88,88,88,88,86,87,87,88,88,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,89,89,89,90,90,90,89,89,89,89,91,91,91,91,91,91,89,89,89,89,92,92,92,91,91,91
2016-08-27 09:00:00,91,90,89,88,87,88,89,91,92,93,91,90,89,88,88,88,90,91,93,93,91,90,89,88,88,89,91,92,93,93,91,90,89,88,89,90,91,92,93,93,91,90,89,88,90,90,91,93,93,93,91,92,92,92,90,90,90,91,91,91,91,92,92,92,91,91,91,91,92,92,92,92,92,92,92,92,92,93,93,93,92,92,93,93,93,93,93,94,94,95,92,93,93,93,93,93,94,94,95,95
2016-08-27 10:00:00,88,88,88,88,85,85,84,84,85,86,88,88,88,88,86,86,86,86,86,86,88,88,88,88,87,87,88,88,88,88,88,88,88,88,89,89,90,90,90,89,88,88,88,88,90,90,91,91,91,90,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,88,88,88,88,90,90,90,90,90,90,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2016-08-27 10:30:00,90,89,88,87,85,86,86,87,88,89,90,89,88,87,87,87,87,88,89,89,90,89,88,87,88,88,88,89,89,90,90,89,88,87,89,89,89,90,90,90,90,89,88,87,89,90,90,90,90,90,89,90,90,90,90,90,90,91,91,92,89,90,90,90,90,90,91,91,91,92,90,90,90,90,90,91,91,91,92,92,90,90,91,91,91,91,91,92,92,92,90,91,91,91,91,91,92,92,92,93
2016-08-27 11:30:00,90,89,89,88,86,86,86,86,87,88,90,89,89,88,87,87,87,87,88,89,90,89,89,88,88,89,89,90,90,90,90,89,89,88,90,90,91,92,92,92,90,89,89,88,91,91,92,93,93,93,89,89,89,89,89,89,89,90,90,90,89,89,89,89,90,90,90,90,91,91,89,90,90,90,91,91,91,92,92,92,90,90,90,91,92,92,92,93,93,94,90,91,91,92,92,92,93,93,94,94
2016-08-27 12:00:00,90,89,89,88,87,87,88,88,90,91,90,89,89,88,88,88,88,89,90,91,90,89,89,88,89,89,89,89,90,92,90,89,89,88,90,90,89,90,90,92,90,89,89,88,90,90,90,90,91,92,90,91,91,91,90,90,90,91,91,91,90,91,91,91,91,91,91,91,92,92,91,91,91,91,92,92,92,93,93,93,91,91,92,92,93,93,93,94,94,95,91,92,92,92,93,93,94,94,95,95
2016-08-27 13:00:00,89,88,87,87,86,86,87,89,90,92,90,89,88,87,88,88,89,90,91,92,91,90,89,88,90,90,90,91,91,92,92,91,90,89,91,91,91,92,92,92,93,92,91,90,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92,90,90,90,90,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92,91,91,91,92,93,93,93,93,93,93,91,92,92,93,93,93,93,93,93,93
2016-08-27 13:30:00,91,90,89,88,87,87,87,88,89,91,91,90,89,88,88,88,88,89,90,92,91,90,89,88,90,90,90,90,91,92,91,90,89,88,91,90,90,91,91,93,91,90,89,88,91,91,91,91,92,93,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,91,92,92,92,94,94,94,94,94,94,92,92,92,93,93,93,93,93,93,93,92,93,93,94,93,93,93,93,93,93
2016-08-27 14:00:00,123,122,121,121,126,124,123,124,125,124,121,123,125,125,126,126,125,125,125,125,120,125,127,126,121,123,124,123,125,128,120,125,126,123,122,125,126,124,126,130,121,126,124,119,128,132,132,128,129,131,122,125,123,117,124,117,122,128,122,120,118,121,120,115,123,115,121,127,121,119,117,120,119,116,122,114,120,126,120,119,120,122,123,123,122,115,121,127,122,120,122,123,126,129,125,118,123,130,125,124
2016-08-27 14:30:00,103,103,103,103,113,108,104,104,103,100,103,104,105,105,107,102,99,101,100,98,101,102,103,103,102,98,97,100,100,99,100,101,101,101,102,99,99,103,103,101,102,102,101,101,104,102,103,106,106,103,102,102,104,105,110,108,106,105,104,104,102,102,104,106,105,105,104,103,103,103,99,99,101,103,100,101,103,104,104,104,100,100,101,103,100,102,105,108,109,108,104,104,105,107,104,106,110,114,115,114
2016-08-27 15:30:00,85,85,87,89,88,87,86,85,83,82,86,87,91,94,84,83,82,82,83,84,85,85,88,92,83,82,80,81,84,85,82,81,84,88,87,85,82,83,86,87,81,80,83,88,91,88,85,85,87,88,85,86,86,87,83,84,88,92,89,83,85,85,85,85,85,85,87,90,88,83,84,84,84,84,88,86,87,89,88,86,84,84,84,84,89,87,89,93,93,91,84,86,87,87,90,89,93,100,101,97
2016-08-27 16:30:00,78,78,79,81,85,85,83,79,77,77,79,80,83,86,78,76,76,76,76,76,78,78,82,86,74,72,72,75,76,75,76,76,80,85,79,75,74,78,78,75,76,75,79,84,85,80,78,81,80,75,78,76,76,80,79,80,81,81,81,80,79,76,77,80,80,79,79,78,79,79,79,77,77,80,80,79,78,78,79,80,79,77,77,80,80,81,82,83,84,85,80,77,77,79,81,84,89,92,93,92
2016-08-27 17:30:00,77,76,75,74,81,82,81,77,74,72,76,76,75,74,88,81,71,66,67,71,77,76,75,75,87,77,66,62,65,70,77,77,76,76,79,77,74,72,72,74,78,78,77,77,74,80,85,87,83,79,75,79,78,73,77,78,76,75,78,82,75,78,77,73,76,77,76,75,78,83,75,78,77,73,74,76,77,77,80,85,74,79,78,74,74,78,81,81,84,89,75,80,81,77,76,82,86,87,89,93
2016-08-27 18:00:00,76,76,77,77,84,83,82,78,75,73,76,76,77,77,86,78,70,67,70,74,76,75,74,74,81,71,61,60,68,75,76,76,75,75,82,75,68,68,73,77,78,78,79,79,88,86,83,81,80,79,78,77,75,73,79,78,78,79,82,82,78,79,78,76,77,77,77,80,82,82,78,79,77,76,75,76,78,82,84,84,77,77,75,73,77,78,81,85,88,87,77,78,77,76,81,82,86,90,93,92
2016-08-27 18:30:00,76,75,74,74,87,86,82,77,75,75,76,76,77,78,82,79,76,74,73,72,77,78,80,83,73,70,69,71,71,70,77,78,81,85,70,67,68,73,75,72,77,78,81,85,73,70,72,78,80,77,77,75,78,83,81,81,81,81,80,79,78,75,78,83,79,79,80,80,80,79,78,75,77,83,77,78,79,81,81,80,77,74,76,81,78,79,82,84,84,84,77,74,75,80,82,84,86,88,89,88
2016-08-27 19:00:00,77,77,77,77,84,83,82,79,76,75,78,77,77,77,85,78,70,68,71,76,79,78,77,77,81,71,61,61,69,77,80,79,78,77,82,75,69,69,74,79,81,80,79,78,89,87,84,82,81,80,79,78,78,77,84,82,79,79,81,83,79,78,77,76,82,80,79,80,82,83,79,78,77,76,80,79,80,82,84,84,78,78,78,77,80,81,83,86,88,87,78,79,80,80,83,84,87,90,93,92
2016-08-27 19:30:00,81,80,80,79,87,85,82,80,78,77,77,76,76,76,92,81,69,65,70,76,78,78,78,78,88,74,59,57,67,77,82,82,82,82,86,77,69,68,75,80,79,79,79,79,90,87,85,85,85,83,80,80,77,75,84,82,82,83,85,86,81,81,80,78,81,81,81,83,85,86,81,81,80,78,79,80,81,84,86,86,79,79,77,75,80,81,83,87,90,89,79,80,79,78,83,84,87,91,94,93
2016-08-27 20:00:00,80,81,82,81,91,86,82,80,78,75,81,82,84,86,82,77,73,74,75,74,82,80,82,87,66,64,67,75,79,78,83,79,81,88,72,69,71,78,83,81,84,80,83,91,92,84,79,80,82,82,85,82,81,84,85,82,83,87,88,84,85,81,80,83,83,81,82,86,87,83,84,80,80,82,83,81,82,87,87,84,83,80,80,83,84,83,85,89,90,86,83,81,82,85,87,86,89,94,94,90
2016-08-27 20:30:00,84,81,82,85,88,83,81,82,82,80,84,83,85,89,82,76,73,76,78,78,85,83,84,88,75,68,66,70,76,78,85,83,84,88,81,73,69,73,79,81,86,85,86,90,94,84,78,81,84,85,85,83,81,79,90,88,87,87,87,87,85,83,82,81,88,86,85,86,87,87,83,83,83,83,85,84,84,86,87,88,81,82,84,84,85,85,86,88,90,91,80,82,83,84,88,88,90,92,95,96
2016-08-27 21:00:00,85,84,84,84,81,84,85,80,72,70,85,84,84,84,84,85,81,71,63,64,85,85,85,85,88,87,82,74,67,69,87,87,87,87,85,87,87,84,80,80,87,87,87,88,80,85,90,92,90,88,87,85,86,88,85,85,85,86,88,90,85,84,84,85,85,85,85,86,87,89,82,83,83,82,85,85,86,87,88,89,81,84,84,83,85,86,88,90,92,93,83,87,88,87,84,86,89,93,96,99
2016-08-27 22:00:00,82,83,84,84,91,88,83,80,79,80,82,83,84,85,98,86,72,67,70,77,83,84,84,84,93,80,65,61,68,78,85,85,84,84,88,81,74,73,78,83,87,86,85,84,88,89,90,90,89,88,85,85,82,80,91,87,84,86,90,92,86,86,85,83,88,85,84,86,90,91,86,86,85,83,86,84,85,88,91,92,84,84,82,80,85,86,88,92,95,94,84,85,84,83,88,89,92,96,99,98
2016-08-27 23:00:00,80,79,79,78,92,89,85,81,80,80,83,83,83,84,88,84,80,80,80,80,85,86,87,88,82,78,77,80,82,81,85,87,88,89,80,75,76,82,85,83,85,86,87,88,79,75,77,84,88,84,84,82,85,91,88,89,89,87,85,84,84,81,83,89,86,87,88,87,85,84,83,80,82,86,84,86,87,88,86,85,83,79,81,86,84,87,90,91,90,89,83,81,82,87,87,91,95,97,96,94
2016-08-28 00:30:00,85,84,84,84,86,87,87,85,83,81,85,84,84,84,92,85,77,75,79,82,84,84,84,84,94,84,73,72,79,84,84,84,84,84,91,85,79,78,83,87,84,84,84,84,87,87,86,87,88,88,84,83,82,82,93,91,87,85,88,93,85,85,85,85,89,89,86,85,89,93,85,85,85,85,85,87,87,87,91,95,84,84,84,84,84,88,90,92,96,99,84,86,87,87,86,91,96,98,101,103
2016-08-28 01:00:00,87,86,85,84,91,92,89,86,86,89,86,86,85,84,92,91,86,80,80,85,87,86,85,85,90,88,83,77,78,83,87,87,86,86,89,89,86,83,84,89,88,88,87,87,90,93,93,91,93,96,85,89,90,87,89,92,91,88,87,90,84,87,88,85,88,90,89,87,88,93,84,87,87,84,89,89,88,87,92,97,85,88,88,85,90,91,90,91,96,102,87,91,92,89,92,95,95,96,102,107
2016-08-28 02:00:00,103,103,103,103,106,104,101,101,101,100,103,103,103,103,105,103,100,99,99,98,104,104,104,104,101,99,98,98,99,100,102,102,102,102,102,101,99,99,100,100,99,99,98,98,108,105,103,101,101,99,101,106,109,108,109,103,99,101,107,109,101,104,107,106,107,103,100,102,108,109,99,101,102,101,105,102,101,104,109,109,97,99,100,99,104,102,103,106,110,110,99,102,104,103,104,104,105,108,112,111
2016-08-28 03:00:00,74,75,75,75,75,75,75,76,76,77,74,75,75,75,75,75,75,76,76,77,74,75,75,75,75,75,75,76,76,77,74,75,75,75,75,75,75,76,76,77,74,75,75,75,75,75,75,76,76,77,73,73,74,74,75,75,75,76,76,76,75,75,75,76,76,76,76,76,77,77,76,77,77,77,77,77,77,78,78,78,76,77,77,77,78,78,78,79,79,80,76,76,77,77,78,78,79,79,80,80
2016-08-28 03:30:00,76,77,77,77,77,77,77,78,78,79,76,77,77,77,77,77,77,78,78,79,76,77,77,77,77,77,77,78,78,79,76,77,77,77,77,77,77,78,78,79,76,77,77,77,77,77,77,78,78,79,75,75,75,75,77,77,77,78,78,78,76,76,76,76,78,78,78,78,79,79,78,78,78,78,79,79,79,80,80,80,78,78,78,78,80,80,80,81,81,82,78,78,78,78,80,80,81,81,82,82
2016-08-28 04:30:00,80,80,80,80,78,78,79,79,80,81,80,80,80,80,78,78,79,80,81,81,80,80,80,80,79,79,79,80,81,82,80,80,80,80,79,79,80,80,81,82,80,80,80,80,79,79,80,81,81,82,79,79,79,78,77,78,79,80,81,81,80,80,80,80,80,81,82,83,83,83,82,82,82,82,83,83,84,85,85,85,82,83,83,83,84,85,86,86,86,86,82,82,83,83,84,85,85,86,86,85
2016-08-28 05:30:00,83,82,81,80,81,80,80,81,81,83,83,82,81,80,81,81,81,81,82,83,83,82,81,80,81,81,81,81,82,83,83,82,81,80,82,81,81,82,82,84,83,82,81,80,82,82,82,82,83,84,82,81,81,80,82,83,83,84,84,85,83,83,82,82,83,84,84,84,85,85,85,85,84,84,85,85,85,86,86,86,85,85,85,85,87,87,87,87,87,87,85,85,85,85,88,88,88,87,87,87
2016-08-28 06:00:00,84,83,83,82,82,82,81,81,82,84,84,83,83,82,82,82,82,82,83,84,84,83,83,82,81,82,82,83,84,85,84,83,83,82,81,82,83,84,85,85,84,83,83,82,81,82,83,84,85,86,83,83,83,83,81,82,83,83,84,85,84,84,84,84,83,83,84,85,86,87,86,86,86,86,85,85,86,86,87,88,85,85,85,85,85,85,86,86,87,87,85,85,85,85,85,85,85,85,86,86
2016-08-28 06:30:00,86,85,84,83,81,82,82,83,84,85,85,85,84,83,82,83,83,84,85,85,85,84,84,84,83,84,84,84,85,85,84,84,84,84,84,84,84,85,85,85,84,84,84,85,84,84,85,85,85,85,84,83,83,82,85,85,85,85,85,85,85,85,84,84,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-08-28 07:00:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,84,83,83,82,86,86,86,86,86,86,85,85,84,84,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,86,86,86,86,89,89,89,89,89,89,86,86,86,86,89,89,89,89,89,89
2016-08-28 08:00:00,87,87,86,85,84,85,85,86,87,88,88,87,86,85,86,86,86,87,88,88,88,87,86,86,87,87,87,88,88,89,88,88,87,86,88,88,88,89,89,89,89,88,87,86,88,89,89,89,89,89,86,85,85,84,88,88,88,88,88,88,87,87,86,86,89,89,89,89,89,89,89,89,88,88,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2016-08-28 08:30:00,89,88,87,86,84,85,86,87,88,90,89,88,87,86,85,86,87,88,89,90,89,88,87,86,86,87,87,88,89,90,89,88,87,86,87,87,88,88,89,90,89,88,87,86,87,88,88,89,89,90,87,87,87,86,87,87,87,88,88,88,88,88,88,88,89,89,89,90,90,91,90,90,90,90,91,92,92,92,93,93,90,91,91,91,92,93,93,93,94,94,90,90,91,91,92,92,92,93,93,93
2016-08-28 09:00:00,89,88,86,85,88,89,90,92,93,94,90,88,87,86,89,89,91,92,94,94,91,90,89,88,89,90,92,93,94,94,92,91,90,90,90,91,92,93,94,94,93,92,91,91,91,91,92,94,94,94,91,91,91,91,92,92,92,93,93,93,92,92,92,92,93,93,93,93,94,94,94,94,94,94,94,94,94,95,95,95,93,93,93,93,95,95,95,96,96,97,93,93,93,93,95,95,96,96,97,97
2016-08-28 09:30:00,88,87,87,87,86,87,87,88,89,90,88,87,87,87,87,88,88,89,90,90,88,87,87,87,88,89,89,89,90,90,88,87,87,87,89,89,89,90,90,90,88,87,87,87,89,89,90,90,90,90,87,87,87,86,89,89,89,90,90,91,88,88,88,88,90,90,91,91,92,92,90,90,90,90,92,92,92,92,93,93,90,91,91,91,91,92,92,92,93,93,90,90,91,91,90,91,91,91,92,92
2016-08-28 10:00:00,89,89,89,89,88,87,86,86,86,86,89,89,89,89,88,87,87,86,86,87,89,89,89,89,88,88,87,87,87,88,89,89,89,89,89,89,88,88,89,90,89,89,89,89,90,89,89,89,90,91,89,90,90,90,89,89,89,89,89,89,89,90,90,90,91,91,91,91,91,91,90,90,90,90,94,94,94,94,94,94,90,90,91,91,94,94,94,94,94,94,90,91,91,91,94,94,94,94,94,94
2016-08-28 10:30:00,91,90,89,88,87,88,88,89,90,91,91,90,89,88,89,89,89,90,91,91,91,90,89,88,90,90,90,91,91,92,91,90,89,88,91,91,91,92,92,92,91,90,89,88,91,92,92,92,92,92,90,91,91,91,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,93,93,93,94,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,94,92,92,92,93,94,94,94,94,94,94
2016-08-28 11:11:00,91,90,89,88,86,87,88,89,90,92,91,90,89,88,88,88,89,90,91,92,91,90,89,88,89,89,90,91,92,92,91,90,89,88,90,90,91,91,92,93,91,90,89,88,90,91,91,92,92,93,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,92,92,92,93,94,94,94,94,94,94,92,93,93,94,94,94,94,94,94,94
2016-08-28 11:30:00,92,91,91,90,87,87,87,87,88,89,92,91,91,90,88,88,88,88,89,90,92,91,91,90,89,90,90,91,91,91,92,91,91,90,91,91,92,93,93,93,92,91,91,90,92,92,93,94,94,94,91,91,91,91,91,91,91,92,92,92,91,91,91,91,92,92,92,92,93,93,91,92,92,92,93,93,93,94,94,94,92,92,92,93,94,94,94,95,95,96,92,93,93,94,94,94,95,95,96,96
2016-08-28 12:00:00,91,90,89,88,86,86,86,87,88,90,91,90,89,88,87,87,87,88,89,91,91,90,89,88,89,89,89,89,90,92,91,90,89,88,91,91,91,91,92,93,91,90,89,88,92,92,92,92,93,94,91,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,93,93,94,94,94,94,94,94,92,93,93,93,94,94,94,94,94,94
2016-08-28 13:00:00,92,91,90,89,87,87,87,88,89,91,92,91,90,89,88,88,88,89,90,92,92,91,90,89,90,90,90,90,91,92,92,91,90,89,91,90,90,91,91,93,92,91,90,89,91,91,91,91,92,93,91,92,92,92,91,91,91,91,91,91,91,92,92,92,93,93,93,93,93,93,92,92,92,92,95,95,95,95,95,95,92,92,93,93,96,96,96,96,96,96,92,93,93,93,95,95,95,95,95,95
2016-08-28 13:30:00,91,91,90,89,86,87,88,89,90,92,92,91,90,89,88,88,89,90,91,92,92,91,90,90,89,89,90,91,92,92,92,92,91,90,90,90,91,91,92,93,93,92,91,90,90,91,91,92,92,93,92,92,92,92,90,90,90,91,91,91,92,92,92,92,92,92,92,93,93,93,92,92,92,92,94,94,95,95,95,96,93,93,93,93,95,95,95,95,96,96,93,93,93,93,94,94,94,94,95,95
2016-08-28 14:00:00,114,115,112,108,120,117,116,118,118,115,112,111,111,112,122,117,113,114,114,114,112,110,113,118,122,115,111,112,114,113,113,112,115,119,119,114,111,115,117,116,112,112,114,116,116,113,113,119,122,118,120,112,109,112,119,113,112,116,118,116,118,112,109,114,119,114,112,115,116,114,112,108,109,114,118,114,111,114,115,113,113,111,113,118,117,114,112,114,117,117,120,118,120,122,117,116,115,117,122,124
2016-08-28 15:00:00,85,84,86,90,91,90,88,83,79,79,85,85,88,93,91,89,86,83,81,81,86,85,88,94,87,86,83,81,81,82,88,84,86,92,88,86,84,83,83,83,89,83,84,89,95,93,92,91,90,89,87,84,83,83,88,90,91,90,87,86,89,87,86,87,86,88,89,89,86,86,86,84,83,85,84,86,88,89,88,87,85,83,83,85,85,87,90,92,92,92,90,87,88,91,90,92,95,98,99,99
2016-08-28 15:30:00,80,79,81,85,87,84,83,84,82,77,80,80,83,88,86,81,77,77,76,74,81,81,83,88,86,78,73,73,74,74,82,80,81,84,88,80,75,76,77,76,82,79,78,80,89,83,79,81,82,79,80,81,81,82,81,79,81,85,82,76,80,80,80,80,80,78,81,84,82,77,79,79,79,79,78,78,81,85,84,80,79,79,79,79,80,81,85,88,88,87,79,81,82,82,84,87,91,93,95,95
2016-08-28 16:00:00,77,79,78,77,86,83,82,82,78,73,77,79,78,78,90,80,72,72,74,72,77,77,76,74,88,75,66,68,74,76,77,77,76,74,85,77,72,76,80,78,78,80,79,78,86,83,83,85,84,79,79,79,76,74,83,79,75,76,82,85,78,77,75,72,80,79,79,79,80,79,77,76,74,71,77,80,83,83,80,77,77,78,76,74,77,80,84,86,85,83,79,81,80,79,82,82,84,89,95,95
2016-08-28 17:00:00,74,74,74,74,79,82,83,81,76,71,74,74,75,75,88,81,73,69,69,70,74,73,73,73,86,75,64,60,64,70,74,74,74,74,82,76,68,66,68,72,76,77,78,79,82,82,80,78,75,74,75,74,72,70,79,78,77,78,79,79,78,77,75,73,77,76,76,77,79,78,75,75,73,71,76,75,76,77,79,79,73,74,73,71,77,77,78,80,82,82,77,79,79,78,80,81,83,86,88,88
2016-08-28 17:30:00,75,74,73,72,77,78,78,74,71,70,74,74,73,72,86,78,68,63,63,68,75,74,73,73,88,77,65,60,63,69,75,75,74,74,81,78,73,70,70,72,76,76,75,75,74,78,83,82,78,74,73,79,79,76,78,78,76,74,77,80,73,78,78,74,75,77,75,74,76,80,72,77,76,73,73,75,76,75,78,82,71,76,76,73,72,76,79,79,82,86,72,78,78,75,74,80,84,85,87,92
2016-08-28 18:00:00,75,74,73,72,81,83,81,74,72,73,76,75,74,74,90,83,72,63,65,72,77,76,76,75,86,78,65,58,63,73,77,76,76,75,80,78,73,68,70,76,76,76,75,75,78,84,87,83,80,79,76,81,78,71,78,79,78,77,80,84,74,79,79,76,75,77,77,76,79,83,72,75,77,77,73,76,77,76,80,84,72,74,75,72,73,77,79,79,82,87,75,80,78,71,76,81,84,84,87,92
2016-08-28 18:30:00,75,74,74,74,85,81,79,79,75,70,77,78,79,79,86,76,67,68,71,71,78,79,81,82,80,67,58,61,70,74,77,78,79,80,79,71,66,70,75,76,75,76,76,77,85,81,80,83,82,78,78,78,76,74,83,81,78,78,78,79,78,77,75,73,80,79,78,78,79,79,77,77,75,73,76,76,78,80,82,82,77,77,76,74,76,77,80,84,87,86,77,79,78,77,79,80,84,89,92,92
2016-08-28 19:30:00,79,79,80,80,85,85,84,81,78,75,79,79,80,80,92,83,72,67,69,74,79,78,77,77,89,76,63,59,66,75,79,79,78,78,85,78,70,69,74,79,81,81,82,82,86,85,84,84,84,83,80,81,79,78,80,82,83,81,83,86,80,80,78,76,78,81,81,80,82,85,79,79,77,75,78,80,81,80,82,86,79,79,78,76,79,82,83,83,85,89,79,80,80,79,82,85,87,87,90,94
2016-08-28 20:00:00,81,80,80,80,87,89,85,78,74,77,81,80,80,80,92,84,72,64,67,76,81,81,81,81,87,77,63,57,65,79,82,82,82,82,85,80,73,69,75,84,82,82,82,83,88,90,90,86,86,87,82,88,84,77,80,84,85,83,83,85,80,83,83,79,78,83,84,83,83,85,78,80,82,81,77,82,84,83,84,88,79,82,83,81,79,83,86,86,88,92,81,87,86,80,82,87,90,90,93,97
2016-08-28 20:30:00,82,80,80,83,91,86,83,83,82,78,83,82,84,89,81,76,74,77,80,78,84,83,87,94,71,65,65,72,78,80,83,82,86,94,76,70,69,75,82,83,81,79,84,92,90,82,79,83,87,86,85,83,82,81,88,81,82,90,91,83,85,85,85,84,86,80,82,89,90,83,85,84,84,83,85,81,82,89,90,84,83,82,81,81,86,84,86,92,92,87,82,83,83,83,89,89,91,96,96,93
2016-08-28 21:30:00,85,83,84,87,95,88,83,82,82,80,86,85,87,91,85,78,73,74,77,78,87,86,88,92,70,66,66,74,80,81,88,86,87,91,79,73,72,78,84,84,88,85,86,89,101,90,81,81,84,85,87,83,82,84,90,89,88,89,91,90,88,84,84,87,88,87,87,88,90,90,87,84,83,86,87,87,87,88,90,90,85,82,81,83,88,88,89,91,93,93,85,82,82,85,91,91,93,95,98,97
2016-08-28 22:00:00,85,84,83,82,89,88,86,84,83,82,84,84,83,82,97,86,74,70,74,79,85,84,83,83,94,80,64,62,70,80,85,85,84,84,91,81,71,70,77,84,86,86,85,85,92,89,85,85,87,88,84,84,81,79,84,87,88,87,89,91,85,85,83,82,83,86,87,86,88,90,85,84,82,80,82,85,86,86,88,91,83,82,80,77,83,87,88,88,91,94,83,84,82,80,87,90,92,92,95,99
2016-08-28 23:00:00,83,79,79,82,89,86,84,85,83,78,84,81,82,86,84,80,78,79,79,76,85,83,85,89,77,72,70,74,77,77,86,84,85,89,82,76,73,77,81,81,86,83,84,87,94,87,83,85,86,85,81,81,81,81,88,86,85,85,87,88,82,83,83,84,86,85,84,85,87,88,82,82,83,83,84,84,85,87,89,89,81,81,80,80,84,85,88,91,94,93,82,82,82,82,87,89,92,96,99,98
2016-08-28 23:30:00,82,82,83,83,86,86,85,83,80,78,82,82,82,82,95,87,79,76,79,81,82,81,80,79,90,79,69,68,75,81,84,82,81,80,86,80,74,74,79,82,85,85,84,84,93,92,90,90,89,89,81,81,79,77,85,86,84,82,83,87,82,83,82,81,83,85,84,82,84,88,82,83,82,81,81,84,85,85,87,90,82,82,81,80,82,86,89,89,92,94,82,84,84,83,85,90,93,95,98,100
2016-08-29 00:00:00,82,81,81,80,85,86,86,85,83,82,81,81,80,80,93,85,76,72,75,79,81,81,81,80,93,82,70,66,71,77,82,82,81,81,90,84,78,76,78,81,82,82,82,82,87,89,91,91,88,87,83,82,81,80,84,84,82,82,87,93,82,82,82,82,85,85,83,82,86,91,81,82,82,81,86,86,85,84,87,91,81,81,81,80,86,88,88,88,91,95,83,84,85,85,86,90,92,93,97,101
2016-08-29 01:00:00,82,82,81,81,92,90,90,91,88,83,83,84,84,85,88,85,85,87,86,83,84,86,88,88,84,80,79,81,82,81,85,87,89,90,86,81,79,82,83,82,86,87,89,90,92,87,84,86,87,85,83,83,82,82,90,88,89,92,92,87,82,83,84,86,87,84,84,88,89,88,80,83,87,89,86,83,83,86,88,88,82,84,86,88,89,87,88,92,92,90,85,86,85,85,91,90,95,101,102,97
2016-08-29 01:30:00,86,87,88,88,86,89,91,92,90,89,89,89,88,88,94,89,84,84,89,91,89,88,86,84,98,90,82,82,89,93,87,87,86,85,98,92,87,87,91,94,85,87,89,90,95,94,93,94,94,93,86,86,86,86,89,90,93,97,100,100,85,85,86,86,90,90,90,92,94,95,85,85,87,88,93,92,91,91,93,93,86,88,90,92,95,95,95,97,99,100,89,92,95,97,93,95,99,104,108,107
2016-08-29 02:00:00,94,93,93,93,91,99,104,101,98,100,92,95,98,100,94,101,105,104,101,101,96,99,102,104,99,102,104,104,103,102,98,99,99,99,103,101,101,102,103,103,99,96,93,91,105,100,97,99,102,102,97,99,97,94,98,101,101,101,104,108,95,94,95,96,100,102,101,100,102,106,93,91,94,98,101,103,102,99,101,105,94,93,96,98,102,104,103,101,104,108,97,100,100,99,101,105,106,106,109,114
2016-08-29 02:30:00,121,164,142,133,146,138,149,164,142,120,120,155,129,127,159,147,142,131,126,138,143,138,148,151,148,135,145,144,140,145,144,116,132,133,162,136,147,145,134,136,148,142,141,142,149,144,159,139,136,158,152,152,145,154,138,133,185,158,164,153,146,144,145,166,138,144,158,148,156,129,143,122,119,148,152,137,160,136,145,142,155,140,128,146,143,166,132,149,158,131,142,158,156,164,145,142,155,143,148,164
2016-08-29 03:00:00,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,71,71,71,71,72,70,70,70,70,72,71,71,71,71,72,70,69,69,69,72,71,71,71,71,72,70,69,69,69,72,71,71,71,71,72,68,68,69,69,68,69,69,69,70,71,70,70,71,71,71,71,71,72,72,73,71,71,72,73,74,74,74,74,75,75,71,72,72,73,75,75,75,75,75,76,70,71,72,73,75,75,75,75,75,75
2016-08-29 03:30:00,73,74,74,75,73,73,74,74,74,74,73,73,73,74,73,73,73,74,74,75,72,73,73,73,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,72,72,72,72,72,72,73,74,74,75,70,70,70,69,70,71,71,71,72,73,71,71,71,71,73,73,73,74,74,75,73,73,73,73,76,76,76,76,77,77,73,74,74,74,77,77,77,77,77,78,73,73,74,74,77,77,77,77,77,77
2016-08-29 04:00:00,75,74,74,73,74,74,74,75,75,76,75,74,74,73,74,74,74,75,75,76,75,74,74,73,74,74,74,75,75,76,75,74,74,73,74,74,74,75,75,76,75,74,74,73,74,74,74,75,75,76,73,73,73,72,71,72,74,75,76,76,74,74,74,74,74,75,76,77,78,79,76,76,76,76,77,78,79,80,81,81,76,77,77,77,78,79,80,81,82,82,76,76,77,77,78,79,80,81,81,81
2016-08-29 04:30:00,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,76,76,76,76,75,75,76,77,77,78,75,75,75,74,75,76,76,76,77,78,76,76,76,76,78,78,78,79,79,80,78,78,78,78,81,81,81,81,82,82,78,79,79,79,82,82,82,82,82,83,78,78,79,79,82,82,82,82,82,82
2016-08-29 05:30:00,80,79,78,77,77,78,78,79,80,81,80,79,78,77,78,79,79,80,81,81,80,79,78,77,79,80,80,80,81,81,80,79,78,77,80,80,80,81,81,81,80,79,78,77,80,80,81,81,81,81,79,79,80,80,75,76,77,79,80,81,81,81,81,82,78,79,80,81,82,82,82,83,83,83,83,83,84,84,84,84,82,83,83,83,85,85,85,85,85,84,82,82,83,83,85,85,85,85,84,83
2016-08-29 06:00:00,81,80,80,79,79,78,78,79,79,81,81,80,80,79,79,79,79,79,80,81,81,80,80,79,79,79,79,79,80,81,81,80,80,79,80,79,79,80,80,82,81,80,80,79,80,80,80,80,81,82,79,79,79,78,79,80,80,80,81,82,80,80,80,80,82,82,82,83,83,84,82,82,82,82,85,85,85,85,86,86,82,83,83,83,86,86,86,86,86,87,82,82,83,83,86,86,86,86,86,86
2016-08-29 06:30:00,82,81,80,79,79,79,80,80,81,82,82,81,80,79,79,79,80,81,82,82,82,81,80,79,80,80,80,81,82,83,82,81,80,79,80,80,81,81,82,83,82,81,80,79,80,80,81,82,82,83,80,80,80,80,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,83,83,83,86,86,86,86,86,87,83,83,83,83,86,86,86,86,86,86
2016-08-29 07:00:00,85,84,83,82,80,80,81,82,82,83,84,83,82,81,80,80,81,82,82,83,84,83,82,81,81,81,81,82,82,83,84,83,81,80,81,81,82,82,82,82,84,83,81,80,81,81,82,82,82,82,83,83,82,82,81,81,81,81,81,81,85,84,84,84,83,83,83,83,83,83,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86
2016-08-29 07:30:00,83,82,81,80,80,80,81,81,83,84,83,82,81,80,81,81,81,82,83,84,83,82,81,80,82,82,82,82,83,85,83,82,81,80,83,83,82,83,83,85,83,82,81,80,83,83,83,83,84,85,81,81,81,80,81,82,82,83,83,84,82,82,82,82,83,83,84,84,85,85,84,84,84,84,85,85,86,86,86,87,84,85,85,85,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86
2016-08-29 08:41:00,89,88,87,86,85,86,86,87,88,89,88,88,87,86,86,87,87,88,89,89,88,88,87,86,87,88,88,88,89,89,88,88,87,86,88,88,88,89,89,89,88,88,87,87,88,88,89,89,89,89,86,86,87,87,89,89,89,90,90,91,88,88,88,89,89,89,89,90,90,91,89,90,90,90,90,90,90,90,91,91,89,90,90,90,91,91,91,91,91,91,89,89,90,90,91,91,91,91,91,91
2016-08-29 09:30:00,86,85,84,83,84,84,85,86,86,87,86,85,84,83,84,84,85,86,86,87,86,85,84,84,85,85,85,86,86,87,86,85,85,84,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2016-08-29 10:00:00,88,87,87,86,84,84,84,83,84,85,88,87,87,86,85,85,84,84,85,86,88,87,87,86,86,86,86,86,86,87,88,87,87,86,88,88,87,87,88,88,88,87,87,86,89,89,88,88,89,89,87,88,88,88,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,90,90,90,91,92,92,92,92,92,92,90,90,90,91,92,92,92,92,92,92,89,89,89,90,92,92,92,92,92,92
2016-08-29 10:30:00,89,88,87,86,84,85,85,86,87,88,89,88,87,86,85,86,86,87,88,88,89,88,87,87,86,87,87,87,88,88,89,88,88,87,87,87,87,88,88,88,89,89,88,88,87,87,88,88,88,88,87,87,88,88,88,88,88,88,88,88,89,89,89,90,90,90,90,90,90,90,90,91,91,91,93,93,93,93,93,93,90,91,91,91,93,93,93,93,93,93,90,90,91,91,93,93,93,93,93,93
2016-08-29 11:30:00,96,94,93,92,93,92,92,92,94,96,95,94,93,92,92,92,92,93,95,97,95,94,92,92,92,92,93,94,96,98,95,93,92,91,92,92,93,95,96,98,94,93,92,91,92,93,94,95,97,98,93,92,91,91,92,93,94,96,98,100,95,94,93,92,93,93,95,96,98,100,96,96,95,94,93,94,95,97,98,100,96,96,95,94,94,95,96,97,98,100,95,95,94,94,95,96,97,98,99,100
2016-08-29 12:30:00,93,92,91,90,89,90,92,94,96,97,92,92,91,90,89,90,92,94,96,97,92,91,90,90,90,91,92,94,95,96,92,91,90,89,90,91,93,94,95,96,92,91,90,89,90,91,93,94,95,96,90,89,89,88,91,91,91,92,94,96,91,91,90,90,93,93,93,93,94,96,93,93,92,92,95,95,95,95,95,96,93,93,93,93,95,95,95,96,97,98,93,93,93,93,94,94,94,96,97,100
2016-08-29 13:00:00,91,90,89,88,85,85,85,86,87,89,91,90,89,88,86,86,86,87,88,90,91,90,89,88,87,88,88,89,90,91,91,90,89,88,89,89,90,91,92,93,91,90,89,88,90,90,92,93,93,94,89,89,89,88,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,92,92,92,92,95,95,95,95,95,95,92,93,93,93,95,95,95,95,95,95,92,92,93,93,95,95,95,95,95,95
2016-08-29 13:30:00,87,86,86,85,87,88,90,91,92,93,88,87,87,86,89,89,90,91,92,92,89,88,88,88,90,91,91,91,92,92,90,90,90,90,92,91,91,91,92,92,91,91,91,91,92,92,91,91,91,92,89,89,89,89,91,91,91,92,92,93,90,90,90,90,91,91,92,92,92,93,92,92,92,92,91,92,92,92,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,93,93,93,94
2016-08-29 14:30:00,91,93,93,92,101,101,99,95,91,90,89,91,96,100,100,99,97,94,89,87,90,91,98,104,94,94,94,92,90,89,93,95,98,100,92,93,93,92,91,91,96,99,97,95,96,96,95,93,91,91,90,90,94,96,94,96,97,96,94,94,91,91,93,95,94,95,95,93,91,92,92,91,92,93,95,95,93,91,90,91,93,92,91,91,96,96,96,95,95,95,94,93,92,92,97,98,101,104,104,102
2016-08-29 15:00:00,91,101,100,91,129,131,143,123,97,85,90,96,101,102,128,112,116,115,118,113,101,92,89,99,102,108,130,124,108,98,100,91,82,85,102,87,93,95,102,103,81,85,91,94,96,90,101,101,100,98,91,89,85,84,91,89,88,88,89,90,83,89,92,87,89,88,87,88,90,90,76,87,96,90,88,87,87,89,91,92,82,86,93,90,90,89,90,93,96,97,101,91,90,93,94,94,96,99,102,103
2016-08-29 15:30:00,83,78,79,82,78,79,80,81,81,80,85,78,76,77,82,80,77,76,76,77,86,81,78,77,85,81,76,74,75,77,88,86,82,80,88,84,79,78,79,81,87,85,79,74,89,86,83,83,85,85,81,78,77,77,87,81,80,85,86,81,82,80,78,77,85,80,79,84,86,82,86,84,80,76,82,79,80,85,87,85,90,89,82,75,82,82,84,89,92,91,94,92,83,74,84,87,90,94,98,99
2016-08-29 16:30:00,74,71,81,98,109,111,113,131,129,118,76,74,83,96,114,114,116,133,128,112,77,80,85,89,108,109,114,135,131,114,77,86,86,78,88,92,104,134,134,120,76,89,85,69,75,82,97,131,133,118,76,81,84,84,87,87,94,110,126,130,75,80,83,83,85,87,94,109,123,125,73,77,80,80,82,85,94,108,120,121,70,75,78,77,82,85,93,106,117,120,69,73,77,76,87,89,93,101,109,113
2016-08-29 17:30:00,73,73,74,75,80,82,81,77,74,73,72,73,75,76,84,83,76,66,63,68,72,74,75,76,78,78,71,59,58,68,74,75,76,76,73,78,75,66,66,75,76,76,76,76,75,83,84,77,76,82,75,77,76,72,74,77,77,75,76,81,73,76,75,71,73,77,77,75,76,80,72,74,74,72,73,77,77,75,77,81,70,74,75,73,72,77,79,78,81,86,70,75,78,77,73,78,82,83,87,93
2016-08-29 18:00:00,75,74,73,72,83,82,79,76,73,72,76,75,74,74,89,79,68,63,64,69,77,76,76,75,84,73,60,56,62,69,77,76,76,75,78,73,69,67,70,73,76,76,75,75,77,81,84,84,81,77,76,81,79,72,76,77,77,76,79,83,72,76,76,73,74,76,77,76,79,83,70,72,74,74,73,76,77,78,81,85,71,75,76,75,74,78,81,81,84,89,76,82,81,75,76,82,86,86,89,93
2016-08-29 19:00:00,78,77,77,76,77,81,81,74,69,69,77,77,77,77,77,81,79,68,61,65,77,78,78,78,75,81,79,67,61,67,78,78,79,80,73,82,82,73,70,77,78,79,80,81,72,82,86,80,79,85,82,80,79,78,80,77,76,78,82,85,79,78,77,77,83,81,80,81,85,87,77,76,77,77,80,79,79,80,83,85,76,77,79,81,77,78,80,82,85,87,77,80,83,85,80,82,86,90,93,96
2016-08-29 19:30:00,80,80,79,79,85,85,84,81,78,75,80,80,79,79,92,83,72,67,69,74,79,78,77,76,89,76,63,59,66,75,80,79,78,77,85,78,70,69,74,79,81,82,82,82,86,85,84,84,84,83,79,80,79,78,78,81,82,82,84,86,80,81,81,80,77,80,81,81,83,86,80,81,80,78,76,80,81,81,84,87,79,79,77,75,78,82,84,84,87,90,80,80,79,77,82,85,88,88,92,96
2016-08-29 20:15:00,79,80,81,83,89,87,83,81,80,80,80,81,83,84,93,82,70,67,73,80,82,83,84,84,89,76,62,61,72,83,84,83,83,83,88,80,72,73,81,88,84,83,82,82,92,90,90,91,92,91,88,88,84,80,83,83,83,85,89,91,88,85,84,83,84,83,83,85,88,90,85,81,81,84,84,83,83,85,89,92,81,80,80,81,84,83,84,88,93,97,82,85,84,82,84,84,87,93,99,104
2016-08-29 21:00:00,85,87,87,86,89,89,84,77,75,80,84,87,87,87,95,87,73,63,66,77,86,87,88,87,94,84,68,59,64,76,88,89,88,87,88,85,79,73,76,83,90,90,88,87,84,90,93,91,89,91,88,87,85,84,89,89,87,85,88,91,87,86,84,82,88,89,88,86,89,93,86,85,83,81,86,89,89,88,91,95,85,85,84,82,85,89,91,91,94,98,85,87,86,86,85,91,94,95,97,101
2016-08-29 21:04:00,93,86,86,89,97,91,84,83,86,88,92,88,88,90,98,84,71,71,80,87,86,85,87,88,90,76,63,65,77,87,79,83,86,86,89,81,74,75,82,88,77,83,86,87,95,93,92,90,90,89,79,83,85,85,88,87,86,88,89,90,83,85,85,85,86,86,86,88,90,90,85,85,84,83,85,86,88,91,93,92,84,84,83,82,87,88,91,95,97,96,84,86,86,85,91,92,95,99,102,101
2016-08-29 22:15:00,96,97,97,96,102,99,95,92,92,92,95,96,96,94,103,98,90,86,86,89,99,101,101,99,103,97,89,84,84,88,94,98,99,97,98,93,87,84,84,86,79,84,87,85,91,88,85,83,84,85,86,85,87,90,91,84,78,77,80,82,87,86,87,88,91,86,81,81,85,87,87,85,84,84,85,82,80,82,86,88,85,83,81,81,83,82,83,86,90,91,84,84,85,85,88,90,92,96,99,100
2016-08-29 23:15:00,98,98,95,93,98,111,123,126,125,124,96,97,96,95,97,109,120,122,122,125,92,93,94,95,103,112,118,117,116,120,93,93,95,98,102,109,113,110,108,110,97,95,98,101,96,102,105,103,101,101,87,94,98,97,96,100,100,94,91,93,89,94,101,104,103,105,102,95,90,91,81,85,92,97,102,102,99,93,90,90,77,80,84,85,92,93,91,90,92,95,85,91,90,85,87,90,92,93,98,102
2016-08-30 00:00:00,84,90,89,86,86,87,88,85,77,72,78,86,92,95,96,88,81,78,74,70,81,88,97,103,96,81,70,70,72,70,88,92,96,98,96,81,73,77,80,77,88,89,87,84,101,89,84,89,91,85,82,82,80,78,88,86,85,86,88,90,81,83,83,82,85,85,85,87,90,90,78,82,84,84,82,84,87,91,94,93,75,79,82,84,82,86,91,97,100,97,74,80,85,87,86,90,96,103,106,103
2016-08-30 00:04:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,75,75,75,75,76,76,76,77,77,78,74,73,73,72,75,75,75,76,76,76,75,75,74,74,77,77,77,78,78,79,77,77,76,76,79,80,80,80,81,81,77,77,77,77,80,81,81,81,82,82,77,77,77,77,80,80,80,81,81,81
2016-08-30 00:30:00,72,70,72,76,82,84,82,78,80,86,72,70,71,73,85,87,80,69,69,79,74,71,69,68,80,85,78,63,62,75,78,76,71,67,73,83,82,70,68,80,82,83,77,71,69,84,90,80,78,88,86,84,80,77,74,82,87,86,85,86,83,83,81,79,84,89,92,90,89,90,80,81,81,80,85,88,90,89,90,92,79,81,82,81,83,85,87,90,96,101,83,87,88,88,87,90,94,98,105,112
2016-08-30 01:15:00,69,68,68,67,66,67,67,68,69,69,70,69,69,67,66,66,67,67,67,68,73,72,71,69,67,67,67,67,67,68,73,73,72,68,69,69,68,68,69,71,71,72,70,66,71,70,70,70,71,73,69,65,68,72,66,64,67,74,75,72,71,67,67,69,68,66,68,73,73,70,74,70,68,66,69,68,70,72,71,69,76,73,69,66,69,70,71,72,71,70,76,75,72,70,70,72,74,74,73,75
2016-08-30 02:04:00,71,82,94,101,99,93,85,78,75,77,73,86,98,103,103,88,71,63,66,74,80,93,100,99,90,78,65,64,72,80,85,99,96,83,80,75,72,75,82,85,86,101,90,67,81,80,81,83,86,85,90,84,80,82,76,84,86,80,82,88,88,82,78,80,80,85,83,78,80,88,87,81,77,78,85,86,82,78,82,90,91,85,80,79,89,88,85,84,89,94,96,92,85,83,90,91,92,94,98,99
2016-08-30 02:15:00,102,108,118,134,157,141,156,126,120,96,106,113,129,151,166,139,136,112,116,93,99,105,115,131,149,131,122,111,109,90,143,149,145,145,126,118,105,117,111,100,156,166,154,142,114,106,88,120,119,117,182,162,137,146,136,88,107,105,118,93,166,160,144,139,126,93,100,107,112,109,139,151,149,128,115,101,100,108,102,116,107,129,138,113,114,105,107,104,101,109,88,109,121,105,122,100,109,96,117,104
2016-08-30 03:00:00,73,73,73,73,73,73,74,74,74,75,73,73,73,73,73,73,73,74,74,74,73,73,73,73,72,73,73,73,74,74,73,73,73,73,72,72,73,73,73,74,73,73,73,73,72,72,72,73,73,74,72,72,72,72,73,73,73,73,73,73,73,73,73,73,74,74,74,74,74,74,75,75,75,75,75,75,75,75,75,75,74,74,74,74,76,76,76,76,76,76,74,74,74,74,76,76,76,76,76,76
2016-08-30 04:01:00,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,77,77,77,76,77,78,78,79,79,80,78,78,78,78,79,79,80,80,81,81,80,80,80,80,81,81,82,82,82,83,80,81,81,81,82,82,82,82,82,82,80,80,81,81,82,82,82,82,82,82
2016-08-30 04:04:00,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,78,78,78,77,77,78,78,78,79,80,79,79,79,79,80,80,80,81,81,82,81,81,81,81,83,83,83,83,84,84,81,82,82,82,84,84,84,84,84,85,81,81,82,82,84,84,84,84,84,84
2016-08-30 05:15:00,81,81,81,81,81,80,80,80,80,81,81,80,80,81,81,80,80,80,80,81,80,80,80,80,81,80,80,80,80,81,80,80,80,80,81,80,80,80,80,81,80,79,80,80,81,80,80,80,80,81,80,79,78,78,78,79,79,80,80,81,82,81,81,80,80,80,81,81,82,82,84,84,83,83,82,82,83,83,83,84,84,84,85,85,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83
2016-08-30 05:30:00,82,81,81,81,81,81,81,82,83,84,82,81,81,80,82,82,82,82,83,84,83,82,81,80,83,82,82,82,82,83,84,82,81,81,83,83,82,82,82,83,84,83,82,81,83,83,82,82,82,83,84,83,82,81,81,81,81,81,81,81,84,82,82,81,83,83,83,83,83,83,85,84,83,83,86,86,86,86,86,86,88,87,86,86,86,86,86,86,86,86,88,87,86,86,86,86,86,86,86,86
2016-08-30 06:04:00,93,88,84,81,81,81,83,86,90,95,93,89,85,82,84,85,87,90,94,99,93,89,86,84,88,90,92,97,102,107,91,88,87,86,89,91,94,99,105,111,89,87,86,86,86,88,93,98,104,110,91,87,86,86,87,89,93,100,108,113,88,86,86,86,91,92,96,102,108,112,87,86,87,88,89,92,97,106,115,121,88,88,89,90,90,92,99,108,118,125,88,87,88,89,93,95,100,107,115,121
2016-08-30 07:01:00,90,95,87,94,98,98,97,95,93,92,96,102,94,101,102,100,97,95,93,92,107,116,109,114,108,104,98,95,93,93,114,124,116,120,113,107,100,95,94,94,115,124,114,117,116,109,101,96,94,94,118,119,115,111,106,103,99,95,93,92,116,118,115,112,109,106,102,97,94,92,135,136,135,132,118,115,110,104,99,96,134,135,134,132,122,119,113,106,100,97,130,132,132,130,120,117,110,103,98,93
2016-08-30 07:04:00,172,175,177,179,177,176,176,176,176,173,171,173,176,178,177,176,175,175,175,172,170,172,174,176,177,176,175,174,174,171,171,172,174,176,177,176,174,173,173,171,172,173,175,176,177,176,174,173,173,171,175,176,176,177,177,176,174,173,173,171,172,173,174,175,175,173,171,171,170,168,170,170,172,174,176,174,173,173,172,170,169,171,173,176,175,174,174,174,173,170,170,172,176,178,173,172,172,172,172,169
2016-08-30 08:01:00,161,162,162,162,161,161,161,161,160,159,161,161,161,160,160,160,160,160,159,158,160,158,156,154,158,158,158,158,158,157,160,157,154,152,156,156,157,157,156,156,161,158,156,154,155,155,155,156,155,155,156,153,154,156,155,156,157,158,158,157,158,155,155,157,154,155,155,155,155,155,159,156,154,154,154,153,152,151,152,152,158,155,153,152,155,153,151,150,150,152,158,156,154,152,156,154,151,149,150,152
2016-08-30 08:41:00,169,172,173,174,169,167,160,156,145,136,166,169,170,171,168,164,161,153,147,133,161,163,165,165,169,163,163,150,148,130,159,161,162,163,170,163,165,147,149,127,160,163,164,164,171,162,166,146,150,125,160,161,163,165,170,162,167,147,150,124,159,163,169,174,166,159,164,148,151,129,144,152,162,169,179,174,177,165,166,150,145,155,165,172,178,175,173,166,162,151,146,155,163,167,177,176,170,167,156,148
2016-08-30 10:11:00,170,170,170,170,163,157,147,144,134,128,170,170,169,169,163,154,148,141,137,127,170,170,169,168,166,155,153,141,143,130,170,170,168,167,167,155,156,141,147,131,171,170,168,167,166,153,155,138,147,130,171,171,170,169,162,158,152,145,140,137,169,167,166,166,158,154,148,142,138,137,164,161,161,161,144,139,133,127,125,127,163,159,159,160,147,142,135,130,129,132,166,163,161,161,147,142,134,128,127,131
2016-08-30 10:45:00,139,141,142,142,140,139,137,137,136,134,143,145,146,146,143,141,138,136,134,132,150,152,153,152,151,147,142,136,131,126,154,155,155,155,156,151,143,136,129,123,153,154,154,154,155,150,142,135,129,123,153,153,152,152,153,149,142,136,129,123,157,157,158,158,152,148,141,134,129,123,160,161,162,162,148,143,135,128,123,119,161,162,163,163,149,142,133,125,120,115,162,163,163,163,152,146,136,127,121,116
2016-08-30 11:04:00,163,160,154,150,151,151,152,155,160,166,156,155,153,151,151,151,151,153,157,163,150,153,154,154,148,147,145,146,150,157,151,154,155,155,147,145,142,141,145,153,155,156,155,153,149,146,142,140,144,153,158,156,154,154,149,146,143,143,148,156,150,150,152,156,149,146,143,143,146,152,138,140,146,152,152,150,148,147,148,152,130,133,140,147,152,151,149,149,150,153,133,136,143,150,148,147,147,147,149,152
2016-08-30 12:45:00,127,127,122,115,114,112,111,111,113,116,126,125,121,114,112,111,110,111,113,117,123,124,120,114,111,111,110,110,113,118,121,122,120,115,111,110,109,110,113,118,120,121,120,116,110,109,109,110,113,118,122,118,115,113,109,108,108,110,113,119,119,118,118,117,108,108,107,108,112,116,113,115,117,118,115,114,113,114,116,120,109,111,114,116,120,119,117,117,119,123,108,111,114,117,118,117,115,115,117,120
2016-08-30 13:01:00,93,94,95,95,93,92,90,90,92,95,93,94,95,95,93,92,90,90,92,95,93,94,95,95,93,92,90,90,92,95,93,94,95,95,93,92,90,90,92,95,93,94,95,95,93,92,90,90,92,95,94,94,94,93,90,90,90,91,94,97,96,96,95,95,93,92,92,92,93,95,97,97,97,97,95,94,93,92,92,94,98,98,97,97,95,94,93,92,92,94,97,97,97,96,94,93,92,92,93,94
2016-08-30 13:30:00,89,88,87,86,85,86,86,87,88,89,89,88,87,86,86,87,87,88,89,89,89,88,87,86,87,88,88,88,89,89,89,88,87,86,88,88,88,89,89,89,89,88,87,86,88,88,89,89,89,89,88,87,87,86,87,87,87,88,88,88,89,89,88,88,89,89,89,90,90,91,90,90,90,90,91,92,92,92,93,93,90,90,90,90,92,93,93,93,94,94,90,90,90,90,92,92,92,93,93,93
2016-08-30 14:00:00,90,98,103,102,99,97,96,94,90,89,87,103,105,91,99,96,93,89,85,85,93,103,98,79,98,95,92,89,86,87,98,96,92,88,97,95,95,96,95,95,99,89,93,106,96,95,98,103,104,102,93,103,93,101,112,104,96,95,101,106,99,98,93,98,106,101,96,96,101,105,100,91,96,99,98,97,97,97,99,102,98,87,101,101,93,96,99,99,98,99,101,93,102,96,97,101,105,104,102,101
2016-08-30 15:00:00,95,111,108,92,90,88,86,84,81,78,92,104,100,85,90,87,82,78,75,74,87,91,84,74,84,82,78,75,74,76,98,92,84,80,81,80,79,79,80,81,94,83,74,74,82,83,84,85,85,84,101,89,82,75,84,82,81,80,81,82,93,82,81,80,80,79,79,79,80,81,85,74,78,82,77,78,79,81,82,83,81,73,78,80,79,82,86,88,90,90,83,82,85,82,84,89,96,99,100,101
2016-08-30 16:00:00,74,73,73,73,78,81,83,81,75,71,74,74,73,72,87,80,71,67,67,69,74,74,73,71,84,74,62,58,63,69,75,75,72,70,80,75,69,67,69,72,75,75,72,69,81,82,82,81,78,75,72,72,71,69,79,77,75,74,75,76,75,76,75,73,75,74,73,74,76,76,71,72,71,69,72,72,73,76,79,79,69,69,68,66,72,74,77,82,86,86,74,76,75,74,78,80,84,90,94,95
2016-08-30 16:30:00,69,67,70,76,82,82,79,74,70,68,71,70,75,82,78,77,74,71,68,67,73,72,78,86,70,68,67,66,66,68,74,72,76,84,72,71,68,67,68,71,74,70,74,81,83,80,76,73,72,73,74,69,70,74,80,71,71,80,81,72,73,70,72,77,78,70,71,79,80,73,73,70,72,76,76,71,72,80,81,75,73,70,71,76,78,74,76,83,85,81,75,73,76,81,82,80,83,88,90,87
2016-08-30 17:00:00,84,87,83,77,84,80,78,76,72,66,82,83,79,74,87,76,66,65,67,66,79,78,75,72,83,68,56,59,66,69,76,75,74,73,81,70,63,67,73,75,74,74,74,74,85,79,76,79,82,79,69,67,69,71,79,76,74,73,75,76,67,66,69,71,77,75,74,75,76,77,67,67,69,72,76,75,76,78,80,79,71,72,72,72,77,78,81,84,86,85,77,78,76,74,81,83,87,91,93,91
2016-08-30 17:30:00,72,71,70,69,83,80,76,71,68,67,73,72,71,71,89,79,65,58,59,64,74,73,73,72,85,73,60,55,60,67,74,73,73,72,77,73,68,67,70,72,73,73,72,72,73,77,81,82,79,75,72,74,74,74,74,75,73,72,75,79,71,73,73,72,74,75,74,72,75,79,71,72,71,71,74,76,76,75,77,80,71,72,72,71,73,77,79,79,81,86,72,74,74,73,73,79,83,85,87,92
2016-08-30 18:00:00,74,74,73,73,80,78,78,79,75,69,74,75,76,76,84,73,65,66,68,67,74,74,75,75,81,66,55,57,65,68,75,75,75,75,83,70,61,64,70,73,75,76,77,77,89,81,75,76,78,77,74,74,73,71,76,75,75,76,78,78,74,75,75,74,75,74,74,75,77,78,73,74,74,72,74,74,74,76,79,79,72,72,71,69,76,76,77,80,83,83,73,74,73,72,79,80,82,86,89,89
2016-08-30 19:00:00,77,76,76,76,81,81,78,72,70,72,76,77,76,76,84,81,72,60,58,66,77,78,77,76,82,81,71,58,56,66,77,79,79,77,79,82,78,67,67,76,78,80,80,78,75,84,85,79,79,85,77,80,79,74,76,77,77,77,81,86,76,79,77,73,76,78,78,77,81,85,75,78,76,72,76,79,79,79,81,86,73,78,77,73,76,80,82,82,85,90,74,79,80,76,76,81,85,86,89,95
2016-08-30 19:30:00,79,76,77,81,86,84,75,83,74,79,81,80,82,86,81,70,71,64,75,68,82,80,81,85,74,60,65,54,75,65,82,79,80,84,78,69,67,68,76,75,81,80,81,85,90,87,74,89,78,86,79,77,76,75,85,79,77,82,84,81,79,79,79,78,83,78,78,83,84,81,79,79,78,78,81,78,79,84,86,83,78,77,76,75,80,81,83,88,90,88,78,78,78,78,83,86,89,92,94,94
2016-08-30 20:00:00,81,80,80,80,86,88,75,84,69,82,81,80,80,80,92,85,61,68,59,78,81,81,81,81,91,71,64,48,70,68,82,82,82,82,88,73,73,60,80,75,82,82,82,83,88,90,78,91,79,92,82,81,78,76,82,84,85,83,85,88,83,83,81,79,80,83,83,82,84,87,82,82,80,78,80,82,83,82,84,88,81,80,78,76,81,84,85,85,87,91,80,81,80,79,84,87,89,89,92,96
2016-08-30 20:30:00,81,83,84,83,93,88,83,82,79,76,82,83,86,90,86,80,75,75,75,74,82,82,85,91,68,66,68,75,79,77,83,81,85,93,69,66,69,77,82,81,84,82,87,97,85,78,74,77,81,82,83,80,81,87,91,88,88,91,90,86,83,80,82,87,88,85,86,89,89,85,83,81,83,88,84,82,84,88,89,85,82,80,82,87,84,82,85,90,91,87,82,79,81,85,86,86,89,94,95,92
2016-08-30 21:00:00,83,84,85,86,93,86,81,82,83,80,86,88,89,91,91,76,64,67,77,82,86,87,88,89,84,67,55,60,75,83,86,86,86,87,87,75,67,71,80,84,85,86,87,87,96,90,86,87,87,85,84,83,81,80,88,86,85,85,87,88,85,84,84,83,87,86,86,87,89,89,85,84,84,83,86,86,87,90,92,91,84,83,82,81,86,87,90,93,95,94,84,84,84,84,88,89,92,97,99,98
2016-08-30 22:00:00,81,82,84,86,87,85,82,79,78,78,82,84,87,89,91,82,72,70,75,81,83,84,85,86,85,73,62,62,72,81,85,85,84,84,86,78,69,69,76,82,87,87,86,86,98,94,90,88,88,88,86,85,82,80,88,87,87,88,90,90,86,86,84,82,86,86,86,87,89,89,85,85,83,81,85,85,86,88,90,90,82,82,80,78,86,86,88,91,93,93,82,83,82,81,89,89,92,95,98,99
2016-08-30 22:30:00,84,83,81,81,86,89,87,80,75,75,83,82,82,81,88,88,82,69,62,68,83,83,83,83,80,82,75,62,59,70,83,83,84,84,77,83,80,71,71,81,83,84,85,85,81,89,91,85,85,92,81,84,82,77,83,84,82,81,86,91,81,85,84,80,84,85,83,82,85,90,80,84,84,79,83,85,85,84,86,91,79,82,81,77,82,86,88,87,90,95,79,84,84,80,81,87,91,92,95,101
2016-08-30 23:30:00,81,80,80,80,86,85,81,77,77,80,81,81,80,80,92,88,77,67,66,74,81,81,81,81,89,86,75,62,61,72,80,81,81,82,81,83,78,69,70,81,80,81,82,82,75,83,84,80,83,92,80,81,80,78,77,81,82,80,82,86,78,80,79,75,82,85,85,84,86,90,76,80,79,73,82,83,83,82,86,91,76,83,81,75,82,83,83,84,91,96,79,86,86,81,85,88,91,94,100,106
2016-08-31 00:00:00,81,81,80,79,85,86,86,85,82,79,80,80,80,80,93,85,75,71,73,76,80,80,80,80,90,80,67,64,69,76,81,80,80,80,87,82,76,73,75,79,81,81,80,79,88,90,90,88,85,83,82,81,79,77,83,84,83,81,82,87,81,82,82,80,82,83,82,81,84,88,79,81,81,80,81,82,82,82,88,92,77,79,79,78,83,84,85,87,94,98,78,81,81,80,86,89,91,94,100,103
2016-08-31 00:30:00,78,80,81,81,80,79,80,82,80,75,77,79,80,80,78,80,85,86,78,69,78,80,79,79,82,84,89,92,84,74,80,80,79,78,86,81,82,89,87,80,82,81,79,77,85,74,72,81,86,82,75,75,79,82,78,78,79,81,83,85,75,74,77,80,79,79,80,81,84,87,75,75,76,78,78,78,78,80,83,88,77,78,79,79,82,82,83,84,88,93,81,83,84,84,89,90,91,93,97,102
2016-08-31 01:00:00,80,80,79,77,85,84,84,86,83,78,81,80,81,83,82,81,82,83,81,75,81,80,84,89,79,78,80,82,80,75,81,79,84,92,79,78,80,83,82,79,81,78,83,92,79,79,81,86,85,82,79,77,79,84,84,81,82,89,91,86,80,79,82,87,83,81,83,89,91,89,81,79,81,87,82,82,85,89,90,88,80,77,79,84,83,84,89,93,90,85,82,79,81,86,83,87,94,100,98,91
2016-08-31 01:30:00,87,87,86,86,83,86,88,87,88,90,85,86,86,86,89,91,87,80,79,84,84,84,84,85,90,93,88,77,74,82,83,83,83,83,84,91,90,80,78,86,82,82,82,82,76,88,92,86,84,91,84,85,89,91,76,83,87,84,83,88,82,82,83,84,82,87,89,85,83,87,80,78,79,79,85,88,88,86,87,92,80,80,82,84,83,86,88,89,94,102,82,85,90,94,84,88,91,94,101,109
2016-08-31 02:00:00,95,90,87,86,75,80,85,89,91,93,96,91,86,82,90,92,94,95,94,94,95,92,87,83,96,95,94,95,96,96,92,91,90,89,89,85,84,88,95,99,84,87,88,89,92,86,82,86,96,100,87,85,87,90,89,93,97,98,102,106,84,86,92,98,85,89,91,93,97,101,82,85,89,92,84,87,88,89,93,98,87,87,84,81,87,89,90,90,94,101,91,92,88,82,88,91,92,92,97,103
2016-08-31 02:30:00,184,149,155,68,75,75,75,74,74,73,196,123,210,73,75,75,74,74,74,74,167,147,165,63,74,74,74,74,74,74,184,167,157,92,74,74,74,74,74,74,199,184,73,71,74,74,74,74,74,74,169,170,78,70,73,73,74,75,75,76,185,110,72,72,73,73,73,73,74,74,169,198,71,84,73,73,73,73,72,72,187,190,78,72,75,75,74,73,72,71,194,81,71,76,76,76,75,74,73,72
2016-08-31 03:30:00,73,73,73,74,74,74,75,75,75,75,73,73,73,74,74,74,74,75,75,76,73,73,73,74,73,73,74,75,75,76,74,73,73,73,73,73,74,75,75,76,74,73,73,73,73,73,74,75,75,76,74,73,73,72,73,74,74,75,75,76,76,75,75,74,76,76,76,77,77,78,78,77,76,76,78,78,79,79,79,80,78,78,77,77,79,79,79,80,80,80,78,77,77,77,79,79,79,79,79,78
2016-08-31 04:30:00,83,82,80,79,79,79,78,78,78,78,85,83,81,79,80,80,79,79,78,79,90,88,85,82,82,82,81,80,80,80,92,89,87,85,84,84,83,82,81,81,90,88,86,85,85,85,84,83,82,82,89,90,88,87,83,82,81,80,80,81,88,86,84,84,86,86,86,85,84,82,109,104,102,101,100,100,101,100,97,94,113,109,106,104,101,101,101,99,96,93,109,109,105,102,104,104,102,100,97,95
2016-08-31 05:00:00,122,119,119,119,114,117,119,117,116,115,122,118,117,117,114,119,121,119,117,118,129,123,122,122,124,132,134,130,129,132,130,126,126,127,130,139,142,137,137,140,122,120,122,125,123,134,137,132,131,135,122,122,124,125,126,130,134,137,137,134,124,124,124,125,137,139,140,140,138,134,137,136,135,133,128,126,124,122,119,117,143,142,139,136,128,125,121,118,116,117,140,138,134,130,131,128,122,118,117,118
2016-08-31 06:00:00,178,178,179,179,177,178,178,179,179,178,180,179,179,179,177,178,178,179,179,178,182,181,180,180,177,178,178,179,179,178,184,183,182,181,177,178,178,179,179,178,185,184,183,182,177,178,178,179,179,178,184,183,182,181,181,179,177,177,178,178,183,182,181,180,178,176,174,175,176,177,174,171,168,166,165,163,162,163,165,167,171,168,165,163,159,158,157,159,161,164,174,174,173,173,164,162,162,163,166,169
2016-08-31 06:30:00,154,157,158,158,159,159,159,159,161,163,156,158,159,158,159,159,159,160,162,164,160,162,162,161,160,160,160,161,163,166,163,163,162,161,161,161,162,163,165,168,162,162,160,158,162,162,162,163,166,169,164,164,162,160,159,160,162,164,167,169,161,161,158,156,160,159,159,160,163,166,154,154,152,150,137,135,132,131,134,140,150,150,148,145,134,130,126,124,129,138,152,151,148,145,139,135,130,129,134,146
2016-08-31 07:30:00,169,170,171,171,169,168,164,164,159,157,168,169,170,171,167,163,162,157,156,149,167,168,169,169,166,160,161,149,150,136,165,166,167,168,166,158,161,144,149,130,164,165,166,167,165,157,161,143,151,131,165,166,168,169,164,162,158,151,143,133,167,167,168,168,156,155,153,150,144,137,169,168,167,166,170,169,166,162,156,148,171,169,167,166,167,166,164,159,153,145,172,170,167,166,163,163,161,158,153,148
2016-08-31 08:00:00,184,180,177,174,170,170,169,169,171,173,182,178,174,171,169,169,169,170,172,174,177,173,169,166,168,168,169,170,172,175,174,170,167,165,167,168,169,171,173,175,175,171,168,166,166,167,169,171,173,175,174,170,166,164,164,166,168,170,171,175,172,168,164,162,172,173,173,172,171,172,165,166,166,166,173,174,173,171,168,167,161,164,167,169,172,173,173,171,168,166,163,162,163,164,175,176,176,174,171,168
2016-08-31 08:41:00,99,98,99,99,97,97,98,100,103,106,102,98,95,94,96,97,99,101,104,107,105,97,91,89,94,97,100,104,107,109,103,95,91,91,92,96,102,107,110,110,98,93,93,95,91,95,102,108,111,111,86,95,87,93,96,99,104,108,111,112,94,99,88,91,96,98,101,103,105,105,106,104,93,92,97,97,97,97,97,97,112,107,99,96,97,96,94,93,93,93,110,102,100,98,97,96,94,93,93,94
2016-08-31 10:00:00,109,115,120,123,126,125,124,120,114,107,110,114,118,119,122,120,117,113,109,104,110,111,111,112,111,108,104,103,102,102,111,111,110,110,107,103,99,97,99,100,113,113,114,114,111,106,100,98,99,100,113,115,113,110,110,107,103,101,100,99,115,115,113,110,105,104,102,102,104,105,118,116,112,109,103,103,103,105,108,108,120,117,112,108,104,104,105,108,109,108,120,115,111,109,103,104,105,108,109,107
2016-08-31 10:30:00,115,122,130,134,132,128,124,120,117,113,117,124,130,133,130,127,123,119,116,112,119,126,130,132,130,127,123,119,115,110,122,128,131,131,131,128,123,119,114,109,124,130,132,132,131,128,124,119,114,108,128,134,135,134,126,125,122,118,113,107,124,127,126,125,127,126,124,121,115,109,131,127,121,116,117,119,121,122,120,116,127,120,112,106,114,117,121,123,122,118,130,124,118,115,121,122,124,123,120,114
2016-08-31 11:00:00,87,86,86,85,83,83,85,87,90,96,87,86,86,85,85,86,88,91,96,100,87,86,86,85,89,90,93,99,104,107,87,86,86,85,88,90,95,102,108,110,87,86,86,85,85,87,93,101,108,108,84,85,85,86,87,89,94,102,109,111,86,87,87,88,92,93,96,100,105,105,88,89,90,90,99,98,98,98,99,97,88,89,91,92,103,101,99,96,94,91,88,89,91,92,103,102,99,96,92,89
2016-08-31 12:00:00,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,88,88,88,88,87,87,86,86,86,86,89,89,89,88,88,87,86,86,86,86,89,89,89,88,88,87,86,86,86,87,89,89,89,89,89,88,88,88,88,88,90,90,90,90,89,89,89,90,90,90,92,92,92,91,91,90,90,90,91,91,94,93,93,92,92,91,89,90,91,91,95,94,94,93,92,91
2016-08-31 12:30:00,88,88,88,89,88,88,89,89,90,90,88,89,89,90,90,90,90,90,91,91,89,90,90,90,91,91,91,91,91,91,89,90,91,91,92,92,92,92,92,92,90,90,91,92,92,92,92,92,92,92,90,90,90,90,91,91,91,92,92,93,91,91,91,91,91,91,92,92,92,93,92,92,92,92,91,92,92,92,93,93,93,93,93,93,92,92,92,93,93,93,94,94,94,94,92,92,93,93,93,94
2016-08-31 13:00:00,88,87,87,87,86,86,85,85,85,85,88,88,88,88,87,87,86,86,85,86,89,90,90,90,89,89,88,87,87,87,91,91,91,92,91,91,90,89,88,88,91,92,92,93,92,92,91,90,89,89,89,91,92,92,91,90,90,89,89,88,89,90,91,91,90,90,89,89,89,89,89,89,90,90,89,89,89,89,90,90,89,89,89,89,88,88,89,89,90,91,89,89,89,89,89,89,89,90,91,91
2016-08-31 13:30:00,87,87,87,87,85,84,84,83,84,85,87,87,87,87,85,84,84,84,85,85,87,87,87,87,85,85,86,86,86,87,87,87,87,87,86,86,87,88,88,88,87,87,87,87,86,87,88,89,89,89,86,86,86,86,86,86,86,87,87,87,87,87,87,87,88,88,88,89,89,90,89,89,89,89,90,91,91,91,92,92,89,89,89,89,91,92,92,92,93,93,88,88,89,89,91,91,91,92,92,92
2016-08-31 14:30:00,76,78,80,81,87,88,88,87,85,83,78,81,83,84,89,87,83,81,80,80,80,82,83,84,86,83,78,77,79,82,80,80,80,80,86,83,80,80,83,87,79,77,76,76,90,87,85,86,88,89,78,79,76,73,75,82,88,87,85,87,75,74,74,74,79,85,87,84,83,86,75,73,75,79,83,87,88,84,84,89,80,79,82,84,85,89,90,89,91,96,84,87,87,85,85,90,94,97,101,106
2016-08-31 15:00:00,72,75,75,74,76,77,77,73,69,66,71,74,75,74,74,70,65,64,68,72,69,71,73,73,77,70,64,63,67,72,67,67,70,72,76,74,71,69,69,69,66,65,67,71,63,67,73,74,73,73,72,72,69,66,70,68,70,75,74,70,71,72,70,68,69,67,69,74,73,70,70,72,71,70,68,67,69,73,73,72,70,72,73,73,69,70,72,74,76,78,71,74,74,74,72,74,76,77,79,86
2016-08-31 15:30:00,74,77,79,79,83,80,78,75,67,60,70,73,75,76,86,76,67,64,63,60,71,73,73,73,84,71,60,59,63,64,75,76,75,74,83,74,66,65,66,64,74,75,75,73,85,81,77,74,69,62,73,73,70,68,75,73,75,77,72,63,73,72,70,68,75,72,72,73,69,63,74,76,77,76,75,73,72,72,70,67,73,76,77,77,76,76,77,78,78,77,73,73,72,71,79,83,87,90,91,91
2016-08-31 16:00:00,72,72,72,71,83,81,77,72,68,66,73,73,74,74,91,79,66,58,59,64,73,72,71,71,82,72,61,60,66,70,72,72,71,70,76,72,69,70,75,76,72,73,73,72,79,78,78,78,77,76,73,78,75,68,78,73,73,77,76,72,69,73,74,70,77,71,69,73,75,72,66,68,70,69,75,70,68,72,76,77,67,70,70,67,74,72,73,79,85,86,73,79,77,71,74,78,83,90,95,96
2016-08-31 17:00:00,71,69,72,76,84,81,78,75,73,71,72,71,76,84,73,71,68,68,69,70,73,69,74,84,61,60,60,62,65,68,73,66,71,82,65,65,66,67,68,69,73,66,70,83,78,79,79,76,73,71,74,71,71,75,78,74,74,76,75,71,74,72,73,77,72,70,71,75,76,73,73,71,72,75,71,69,71,77,78,76,72,69,68,71,76,75,77,82,82,78,73,70,70,73,80,80,83,89,89,84
2016-08-31 18:00:00,75,75,73,72,82,85,72,81,66,78,74,75,73,72,89,82,59,66,56,74,75,75,74,73,88,67,61,44,66,63,75,76,75,74,84,70,69,56,75,68,76,77,76,74,83,86,74,86,73,85,79,77,72,69,81,79,77,76,77,78,75,76,74,73,78,77,76,77,78,79,71,73,73,73,75,75,76,79,81,82,71,72,71,70,75,76,79,84,87,87,76,77,75,72,78,80,84,89,93,93
2016-08-31 19:00:00,77,76,76,76,83,86,73,83,67,79,77,76,76,76,92,85,61,68,58,77,77,77,77,77,91,71,64,47,69,66,78,78,78,78,86,72,72,58,77,70,78,78,78,79,84,87,75,87,74,86,78,78,76,73,80,78,77,78,80,80,79,79,77,75,78,77,77,78,79,80,78,78,76,74,78,77,77,78,80,81,76,75,73,71,79,79,79,82,84,85,76,76,75,73,82,82,84,87,90,90
2016-08-31 19:30:00,80,79,79,82,92,87,80,75,75,77,81,79,82,88,82,76,70,70,73,75,79,75,79,87,62,61,64,71,76,75,80,74,78,89,63,63,68,76,77,75,83,77,83,95,81,77,76,78,75,72,79,76,78,83,84,84,84,83,83,82,80,78,80,86,82,82,83,83,83,82,80,77,80,85,80,81,82,84,84,83,79,75,77,81,80,82,85,87,88,87,79,76,78,83,84,86,90,93,93,92
2016-08-31 20:00:00,81,80,79,79,86,87,83,75,72,75,82,81,80,79,95,86,71,59,61,71,82,82,81,80,91,80,63,53,59,72,83,83,82,82,82,80,74,69,72,79,84,84,83,83,79,86,91,89,87,85,81,84,82,77,80,84,86,84,84,86,81,85,84,80,79,82,84,83,85,88,80,84,83,79,79,81,82,83,87,92,78,82,81,76,81,83,83,85,91,97,78,83,83,79,84,86,88,90,95,101
2016-08-31 20:30:00,82,85,87,87,89,83,85,84,76,78,86,91,88,80,84,75,76,80,77,80,85,90,84,71,76,65,69,78,78,80,81,88,85,75,71,64,73,84,81,81,80,88,91,87,71,69,82,93,86,83,83,83,86,89,84,87,92,93,90,86,83,82,85,88,85,87,89,88,86,84,82,81,84,88,87,87,87,85,84,84,81,81,85,89,88,89,89,88,87,87,81,82,86,91,89,92,95,96,95,93
2016-08-31 21:00:00,83,84,84,83,94,89,85,83,81,78,85,85,86,88,87,81,77,77,77,76,86,85,87,92,69,67,69,77,81,80,88,84,87,93,70,68,70,78,84,83,88,83,85,93,86,79,75,78,83,85,86,83,84,89,92,89,89,92,91,87,86,83,84,89,89,86,87,90,90,86,86,82,84,88,86,84,85,90,90,86,85,81,82,86,86,84,87,92,93,89,84,80,81,85,89,88,91,97,98,94
2016-08-31 21:30:00,87,86,86,85,88,86,84,81,80,79,83,82,82,82,98,86,73,69,73,79,84,84,84,84,93,79,63,59,68,79,88,88,88,88,90,80,69,68,75,82,85,85,85,85,96,92,89,88,90,91,89,88,86,83,92,89,86,88,93,94,89,89,87,85,89,87,86,89,93,93,87,87,86,84,86,86,86,90,94,94,84,84,82,80,86,87,89,94,97,96,84,85,84,82,88,90,94,98,100,100
2016-08-31 22:00:00,84,84,85,85,86,86,86,85,85,83,84,84,85,85,93,84,74,72,76,81,84,83,82,82,92,78,65,63,72,81,84,84,83,83,91,81,72,71,78,84,86,86,87,87,93,90,86,85,87,87,86,85,82,80,87,86,86,88,90,91,86,86,84,82,85,85,85,87,89,90,85,85,83,81,85,84,85,87,90,91,82,82,80,78,86,86,88,91,93,94,82,83,82,81,89,90,92,95,98,98
2016-08-31 22:30:00,83,83,84,84,87,86,84,82,80,78,83,83,84,84,99,88,75,71,75,80,83,82,81,81,94,80,64,61,70,79,83,83,82,82,89,79,69,68,74,81,85,85,86,86,93,90,86,86,87,88,83,82,80,79,82,83,83,84,90,94,83,84,83,82,84,85,85,85,90,93,83,84,83,82,86,87,87,87,90,93,82,82,81,80,85,88,90,90,93,96,82,84,84,83,84,89,92,93,96,100
2016-08-31 23:00:00,83,82,81,81,87,87,86,84,83,81,83,83,83,83,95,85,73,70,74,79,83,82,82,81,92,78,64,61,70,79,83,82,81,80,89,80,71,70,77,84,84,84,83,83,90,87,85,85,87,88,85,86,81,75,90,88,84,82,87,92,83,83,82,81,86,86,84,83,87,92,80,79,81,83,82,84,84,85,90,94,79,79,78,79,81,85,88,90,94,97,82,84,82,78,83,88,93,95,99,102
2016-08-31 23:30:00,82,82,81,81,85,86,84,79,79,82,82,82,81,81,92,84,72,65,70,79,81,80,79,78,91,81,66,59,66,77,82,81,80,79,86,82,75,70,74,81,83,84,84,84,82,86,87,85,85,87,84,88,84,76,81,83,84,83,85,89,80,82,81,76,82,84,84,83,86,90,77,78,79,77,85,85,84,84,89,94,77,80,81,78,86,86,85,87,95,100,82,88,86,79,86,88,90,93,101,107
2016-09-01 00:00:00,80,80,79,79,89,87,84,81,80,79,81,81,81,81,96,85,72,67,71,76,82,82,82,82,94,81,66,61,67,75,82,82,81,81,88,81,73,72,75,80,81,81,80,80,83,84,86,87,87,86,82,83,80,78,86,85,81,79,83,88,78,78,78,79,86,86,84,83,88,92,75,75,78,80,80,82,83,84,88,92,76,79,81,80,78,83,86,88,92,95,80,88,87,80,85,91,95,98,101,104
2016-09-01 00:30:00,80,80,79,79,83,88,90,85,79,77,80,80,81,81,76,81,80,71,65,70,80,81,82,82,80,85,81,69,63,70,79,80,82,83,82,89,88,77,73,79,78,79,81,82,65,77,83,80,82,89,82,81,80,79,82,82,81,80,79,82,78,78,78,78,78,82,87,90,90,90,75,76,78,79,75,79,85,90,92,92,75,78,82,85,81,83,85,87,90,95,80,84,88,91,88,91,93,96,99,104
2016-09-01 01:00:00,84,83,82,82,78,83,88,87,83,78,84,84,84,84,90,86,82,79,79,80,84,84,84,84,88,80,72,69,74,79,84,83,81,80,86,80,74,73,77,80,83,81,79,77,92,91,89,89,88,87,84,85,81,76,80,81,82,83,89,93,82,83,82,81,80,81,81,82,87,92,80,79,81,83,81,82,83,83,88,93,80,79,79,79,81,85,88,90,94,98,83,85,83,79,82,89,96,100,103,104
2016-09-01 01:30:00,85,85,84,84,83,88,90,86,81,82,84,84,84,84,86,92,91,82,75,78,84,86,88,89,87,93,91,80,74,80,84,87,89,90,83,91,92,83,81,88,84,85,86,87,79,89,92,87,87,95,88,90,89,86,89,89,89,89,89,90,86,85,85,85,84,83,83,86,89,93,83,80,82,85,91,87,85,86,89,92,81,82,84,87,95,91,88,90,95,98,82,87,90,91,88,87,90,96,104,111
2016-09-01 02:30:00,70,71,71,72,70,71,71,71,71,72,70,70,70,71,69,70,70,71,71,72,69,70,70,70,69,69,69,70,71,71,69,69,69,69,68,68,69,70,71,71,69,69,69,69,67,68,69,69,70,71,68,68,68,68,69,70,70,71,71,72,69,69,69,69,70,71,71,71,72,72,71,71,71,71,72,72,72,73,73,73,71,71,71,71,74,74,74,74,74,74,71,71,71,71,75,75,75,74,74,74
2016-09-01 03:00:00,73,74,74,74,74,74,75,75,75,75,73,74,74,74,74,74,74,75,75,76,73,74,74,74,73,73,74,75,75,76,73,74,74,74,73,73,74,75,75,76,73,74,74,74,73,73,74,75,75,76,71,71,71,70,72,72,73,74,75,77,72,72,72,72,74,74,75,75,76,77,74,74,74,74,77,77,77,77,77,77,74,75,75,75,79,79,79,78,78,77,74,74,75,75,80,80,79,79,78,77
2016-09-01 04:00:00,76,76,76,76,76,76,76,77,77,77,76,76,76,76,76,76,77,77,77,78,76,76,75,75,77,77,77,77,78,78,76,75,75,75,77,77,77,78,78,78,76,75,75,75,77,77,77,78,78,79,75,75,75,74,76,77,77,77,78,79,76,76,76,76,79,79,79,80,80,81,78,78,78,78,82,82,82,82,83,83,78,79,79,79,83,83,83,83,83,84,78,78,79,79,83,83,83,83,83,83
2016-09-01 05:00:00,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,78,79,79,79,79,81,82,80,80,80,80,82,82,82,82,83,84,82,82,82,82,86,86,85,85,85,85,82,83,83,83,89,88,87,86,85,85,82,82,83,83,89,88,87,85,85,84
2016-09-01 06:00:00,82,82,82,82,81,80,80,80,80,81,82,82,82,82,81,81,80,80,81,81,82,82,82,82,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,81,80,80,81,81,82,83,83,82,83,83,82,81,83,84,84,85,85,84,85,84,84,83,86,86,87,87,87,87,85,85,85,84,87,87,88,88,88,88,85,85,85,84,86,87,87,88,88,87
2016-09-01 06:30:00,83,82,82,81,81,81,81,82,82,84,83,82,82,81,82,82,82,82,83,84,83,82,82,81,83,83,83,83,83,84,83,82,82,81,84,83,83,83,83,84,83,82,82,81,84,84,83,83,83,84,82,82,82,81,81,82,82,82,83,84,83,83,83,83,84,84,84,85,85,86,85,85,85,85,87,87,87,87,88,88,85,86,86,86,88,88,88,88,88,89,85,85,86,86,88,88,88,88,88,88
2016-09-01 07:00:00,84,83,83,82,80,81,81,82,83,84,84,83,83,82,81,82,82,83,84,84,84,83,83,82,82,83,83,83,84,84,84,83,83,82,83,83,83,84,84,84,84,83,83,82,83,83,84,84,84,84,83,83,84,84,81,82,82,82,83,84,85,85,85,86,84,84,84,85,85,86,86,87,87,87,87,87,87,87,88,88,86,87,87,87,88,88,88,88,88,89,86,86,87,87,88,88,88,88,88,88
2016-09-01 07:30:00,84,83,83,83,81,82,82,83,84,85,84,83,83,83,82,83,83,84,85,85,84,83,83,83,83,84,84,84,85,85,84,83,83,83,84,84,84,85,85,85,84,83,83,83,84,84,85,85,85,85,83,82,82,81,81,82,82,82,83,84,84,84,83,83,84,84,84,85,85,86,86,86,85,85,87,87,87,87,88,88,86,86,86,86,88,88,88,88,88,89,86,86,86,86,88,88,88,88,88,88
2016-09-01 08:00:00,88,87,87,86,85,84,84,84,85,87,88,87,87,86,85,85,85,85,86,87,88,87,87,86,85,85,86,86,87,87,88,87,87,86,85,86,87,87,88,88,88,87,87,86,86,86,87,88,88,88,86,86,86,85,85,86,86,86,87,88,87,87,87,87,88,88,88,89,89,90,89,89,89,89,91,91,91,91,92,92,89,90,90,90,92,92,92,92,92,93,89,89,90,90,92,92,92,92,92,92
2016-09-01 09:30:00,85,84,84,83,85,86,87,88,89,90,85,85,85,84,85,86,87,88,89,89,86,85,85,85,86,87,88,89,89,89,86,86,86,86,86,87,88,89,89,89,86,86,86,86,87,87,88,89,89,89,85,85,86,86,87,87,87,88,88,88,87,87,87,88,88,88,88,88,89,89,88,89,89,89,89,89,89,90,90,90,88,89,89,89,90,90,90,91,91,92,88,88,89,89,90,90,91,91,92,92
2016-09-01 10:00:00,86,85,85,85,84,85,85,86,87,88,86,86,85,85,85,86,86,87,88,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,88,86,86,87,87,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,89,90,90,90,91,91,91,91,91,91,89,89,90,90,91,91,91,91,91,91
2016-09-01 10:30:00,88,87,87,86,86,86,85,85,86,88,88,87,87,86,86,86,86,86,87,88,88,87,87,86,85,86,86,87,88,89,88,87,87,86,85,86,87,88,89,89,88,87,87,86,85,86,87,88,89,90,87,86,86,85,87,87,87,87,87,87,88,88,87,87,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90
2016-09-01 11:00:00,88,88,88,88,87,86,86,86,86,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,87,88,88,88,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,90,90,90,91,92,92,92,92,92,92,90,90,90,91,92,92,92,92,92,92,89,89,89,90,92,92,92,92,92,92
2016-09-01 12:00:00,89,89,89,89,87,86,86,86,87,89,89,89,89,89,87,87,87,87,88,89,89,89,89,89,87,87,88,88,89,89,89,89,89,89,87,88,89,89,90,90,89,89,89,89,88,88,89,90,90,90,88,88,88,88,86,87,87,87,88,89,89,89,89,89,89,89,89,90,90,91,91,91,91,91,92,92,92,92,93,93,91,91,91,91,93,93,93,93,93,94,90,90,91,91,93,93,93,93,93,93
2016-09-01 13:15:00,89,89,89,89,87,86,86,85,86,87,89,89,89,89,87,86,86,86,87,87,89,89,89,89,87,87,88,88,88,89,89,89,89,89,88,88,89,90,90,90,89,89,89,89,88,89,90,91,91,91,89,89,89,89,86,87,87,87,88,89,90,90,90,90,89,89,89,90,90,91,92,92,92,92,92,92,92,92,93,93,92,92,92,92,93,93,93,93,93,94,91,91,92,92,93,93,93,93,93,93
2016-09-01 13:30:00,89,89,89,89,86,85,84,84,85,87,89,89,89,89,87,86,86,86,86,88,89,89,89,89,88,88,88,88,88,89,89,89,89,89,90,90,90,90,90,91,89,89,89,89,91,91,91,91,91,92,89,90,90,90,88,88,88,88,88,88,91,91,91,91,90,90,90,90,90,90,92,92,92,93,93,93,93,93,93,93,92,92,92,93,93,93,93,93,93,93,91,91,91,92,93,93,93,93,93,93
2016-09-01 14:15:00,93,94,92,89,99,99,99,97,92,89,95,95,91,87,101,100,97,92,87,86,93,94,90,86,96,95,93,90,87,88,91,94,93,91,92,93,94,93,92,91,91,95,97,97,92,95,98,98,96,93,102,102,96,89,87,91,96,98,97,93,95,93,91,89,91,93,95,94,93,91,89,88,89,91,94,94,94,92,90,91,91,91,92,93,95,95,95,95,95,97,96,98,96,92,93,96,100,102,104,106
2016-09-01 14:30:00,84,85,87,88,90,92,92,88,81,79,81,83,85,86,95,90,84,79,78,80,81,82,83,84,95,87,79,77,79,82,83,83,83,83,88,86,84,84,84,85,85,84,84,83,82,86,91,92,90,86,85,88,85,80,86,86,85,83,85,89,84,87,88,85,88,89,88,86,88,91,82,86,87,86,85,87,87,85,86,90,83,87,86,80,84,88,89,89,91,94,87,93,89,79,89,94,99,99,102,106
2016-09-01 15:30:00,76,75,73,71,85,81,78,78,76,71,77,78,75,73,94,80,68,66,69,70,76,77,74,71,91,76,63,62,68,72,75,77,74,70,82,75,71,72,73,72,76,78,75,71,77,79,83,85,79,71,74,75,74,73,83,73,68,74,78,76,73,75,75,74,79,74,74,79,79,76,72,74,73,72,70,71,76,79,78,74,72,72,71,69,71,74,78,83,84,82,75,76,75,73,83,84,87,92,98,99
2016-09-01 16:00:00,72,72,73,73,85,80,76,73,69,64,70,70,70,70,93,78,64,59,60,62,71,71,72,72,85,71,59,60,66,68,73,73,73,73,79,71,66,70,74,73,69,68,68,68,83,78,75,77,76,73,71,71,70,68,78,73,72,78,79,74,71,72,71,70,77,71,70,74,76,73,71,72,71,69,75,71,70,74,76,75,71,71,70,68,74,74,76,80,83,83,74,75,74,73,76,80,85,90,94,94
2016-09-01 16:30:00,74,73,71,70,83,81,77,72,68,66,73,73,72,70,91,79,66,58,59,64,73,73,72,70,82,72,61,60,66,70,73,73,72,70,76,72,69,70,75,76,73,73,72,70,79,78,78,78,77,76,75,75,70,65,73,73,74,76,76,74,72,72,71,70,72,71,72,74,76,76,69,69,71,73,71,71,71,74,79,81,70,70,70,71,74,75,76,78,84,89,74,78,76,73,77,82,84,86,91,97
2016-09-01 17:00:00,73,72,71,70,79,78,76,73,70,69,72,72,71,70,88,79,67,61,63,67,73,72,71,71,85,73,60,55,60,68,73,73,72,72,80,74,68,65,68,71,74,74,73,73,79,80,82,80,77,74,72,73,72,71,76,76,74,74,78,80,72,72,71,70,74,74,74,73,77,80,72,72,70,69,71,73,74,74,78,82,71,72,71,70,72,75,77,78,82,86,73,74,74,73,75,79,82,84,87,92
2016-09-01 17:30:00,72,71,69,69,86,79,70,67,68,71,72,71,70,69,91,74,57,52,60,70,73,72,71,71,83,69,57,56,66,74,73,73,73,72,76,71,68,70,75,76,74,74,73,73,76,77,79,79,78,75,75,77,74,70,78,75,72,74,78,80,72,72,71,71,76,74,73,76,80,81,69,68,70,73,74,73,75,79,83,84,71,71,73,74,74,76,79,84,88,89,76,79,77,74,78,81,85,90,94,94
2016-09-01 18:00:00,74,74,75,75,78,87,78,77,71,65,74,74,75,75,81,87,72,65,59,58,74,73,72,72,74,81,65,58,56,60,74,74,73,73,71,81,68,65,67,70,76,76,77,77,75,87,78,78,80,80,73,77,75,71,74,75,73,72,75,79,73,77,77,72,74,75,74,72,75,79,72,76,75,70,74,76,76,75,77,80,70,73,71,67,73,77,79,79,81,86,70,74,74,70,73,79,83,85,87,92
2016-09-01 18:30:00,75,74,73,72,83,82,79,75,72,71,76,75,74,74,90,80,67,62,64,69,77,76,76,75,86,73,59,55,61,70,77,76,76,75,82,74,67,66,70,74,76,76,75,75,82,82,82,82,81,79,79,82,77,69,80,80,78,75,77,81,75,78,77,73,77,78,77,76,78,81,72,74,75,74,73,76,78,78,80,83,71,73,73,70,72,77,81,82,84,87,75,80,78,71,75,81,86,87,89,93
2016-09-01 19:00:00,77,78,79,80,86,82,79,79,77,72,78,80,82,83,87,75,65,66,71,72,78,78,79,79,82,66,54,58,69,75,78,77,76,76,83,70,62,66,75,79,78,77,77,77,91,82,77,80,84,82,80,79,77,74,82,80,79,79,81,82,80,80,78,77,80,79,78,80,82,82,78,79,77,75,78,78,79,82,84,84,76,76,74,72,79,80,83,86,89,88,76,77,76,75,83,84,87,91,94,93
2016-09-01 19:30:00,76,81,82,79,82,85,82,75,73,75,76,82,83,79,79,77,74,72,75,78,76,82,81,74,72,70,69,72,77,80,77,83,81,72,64,66,71,76,79,79,79,86,84,74,60,66,75,80,79,77,76,74,80,87,87,88,87,85,81,78,77,76,81,86,83,84,85,84,81,79,77,78,81,84,80,82,83,84,82,82,77,78,80,82,81,84,86,87,85,84,76,78,80,81,88,90,92,92,90,87
2016-09-01 19:45:00,83,83,81,79,88,85,81,77,75,75,79,79,77,75,95,83,68,62,66,73,81,81,79,77,92,77,60,56,64,74,84,85,83,81,88,78,68,67,73,80,82,82,80,78,89,86,84,83,85,85,84,85,81,76,86,85,82,80,84,89,81,80,79,77,83,83,81,81,85,90,78,76,77,79,80,82,83,83,88,92,78,78,78,78,79,83,86,88,92,96,81,84,81,78,82,87,91,92,96,100
2016-09-01 21:00:00,87,84,82,84,98,90,84,82,81,79,86,84,87,92,90,82,75,75,76,76,86,85,90,97,70,66,67,75,81,81,87,85,88,94,75,71,71,79,86,86,88,84,84,89,98,88,81,82,86,87,88,83,81,83,90,89,88,89,90,90,89,85,84,86,88,87,87,88,90,90,88,84,84,86,88,87,87,89,91,90,86,82,81,84,89,89,90,92,94,93,86,83,84,86,92,92,94,97,99,98
2016-09-01 21:30:00,85,85,84,83,88,84,83,84,83,80,86,86,86,86,95,82,71,72,77,81,86,87,88,88,91,74,60,62,72,81,86,86,87,87,90,78,69,71,78,82,86,85,85,85,100,93,90,91,92,90,88,87,85,82,89,88,88,89,90,91,88,88,86,85,86,86,87,89,91,91,86,87,85,83,83,84,86,90,93,93,84,84,82,80,83,85,89,93,97,96,84,85,84,83,87,89,93,97,101,101
2016-09-01 22:00:00,85,86,86,86,91,86,83,83,81,79,85,87,88,89,92,79,68,69,76,79,85,85,86,86,87,71,59,63,75,82,85,84,84,84,89,76,68,74,84,88,86,85,85,85,96,89,85,90,94,92,87,86,84,81,91,88,85,87,92,93,87,87,85,84,88,86,85,88,92,93,85,86,84,82,84,84,85,89,93,94,83,83,81,79,84,85,88,93,97,97,83,84,83,82,87,89,93,98,101,100
2016-09-01 23:00:00,82,80,80,81,95,92,88,84,82,81,80,81,80,79,101,88,75,69,72,78,78,81,80,77,96,82,66,62,70,79,80,85,85,80,93,84,76,75,81,86,85,90,90,85,95,93,92,93,94,93,87,89,86,82,92,89,86,86,90,92,83,85,86,87,89,87,86,88,91,93,78,79,84,90,87,87,88,91,94,95,77,79,84,88,87,89,93,96,99,99,81,86,89,89,91,94,99,102,104,103
2016-09-02 00:00:00,77,76,75,75,84,84,83,80,77,75,78,78,79,80,91,84,76,74,78,81,80,81,82,83,86,76,67,68,76,83,80,81,81,82,84,78,73,73,78,83,79,79,80,80,94,92,90,89,88,87,82,79,77,76,88,84,81,83,88,90,78,78,78,79,85,83,82,84,89,90,74,76,80,82,83,82,84,87,92,92,73,77,81,83,83,85,88,93,97,96,76,80,82,82,86,89,94,99,102,101
2016-09-02 01:00:00,91,90,89,88,87,87,87,88,89,90,91,90,89,88,87,88,88,89,90,90,91,90,89,88,87,88,89,90,91,91,91,90,89,88,88,89,90,91,91,91,91,90,89,88,88,89,90,91,92,91,89,89,89,88,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,92,92,92,92,95,95,95,95,95,95,92,93,93,93,95,95,95,95,95,95,92,92,93,93,95,95,95,95,95,95
2016-09-02 01:04:00,72,68,69,73,78,72,76,81,79,84,72,70,71,72,75,68,71,75,74,81,72,74,74,71,75,68,71,75,74,81,72,78,77,71,78,73,78,84,81,84,72,81,79,71,82,78,86,92,88,87,72,75,77,78,73,72,78,88,90,84,72,73,75,75,75,75,80,89,91,85,73,72,73,73,76,77,83,90,91,87,73,72,73,73,77,79,84,88,90,88,73,73,75,77,77,80,84,86,88,87
2016-09-02 02:30:00,88,89,89,90,91,91,92,92,92,93,88,89,89,90,91,91,91,92,92,92,88,89,89,90,90,91,91,91,92,92,88,89,89,90,90,90,91,91,91,92,88,89,89,90,90,90,90,91,91,92,87,87,87,87,89,90,91,92,93,92,88,88,89,89,90,91,92,93,93,92,90,90,90,91,91,92,94,95,94,93,90,90,91,91,93,94,95,96,95,94,89,89,90,91,94,95,96,96,96,94
2016-09-02 03:00:00,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,100,100,100,101,101,101,100,100,99,100,101,101,100,101,101,101,100,100,99,101,101,101,101,101,101,101,100,100,99,101,101,101,101,101,101,101,100,100,99,101,102,102,101,101,101,101,100,100,99
2016-09-02 03:30:00,85,85,85,85,86,86,87,88,90,91,85,85,85,85,86,86,87,88,90,91,84,84,84,84,86,86,87,88,90,91,84,84,84,84,86,86,87,88,90,91,84,84,84,84,86,86,87,88,90,91,84,84,85,87,86,87,88,89,91,92,85,84,86,87,87,88,89,90,91,93,85,85,86,88,89,89,90,91,92,94,85,85,87,89,91,91,92,92,93,94,86,86,88,90,92,92,92,93,94,94
2016-09-02 04:00:00,85,84,84,83,84,84,85,86,88,89,85,84,84,83,84,84,85,86,88,89,85,84,84,83,84,84,85,86,88,89,85,84,84,83,84,84,85,86,88,89,85,84,84,83,84,84,85,86,88,89,83,83,83,84,85,85,86,86,87,88,85,85,85,85,86,86,87,87,88,89,86,87,87,87,87,88,88,89,90,90,87,87,88,88,89,89,90,90,91,92,86,87,88,88,89,90,90,91,92,93
2016-09-02 04:30:00,91,91,91,91,90,90,90,89,89,89,91,92,92,91,90,90,89,89,89,88,92,92,92,92,89,89,89,89,88,88,92,92,92,92,89,89,89,88,88,88,92,93,92,92,89,89,89,88,88,87,93,92,91,90,90,90,89,88,87,87,93,92,91,91,91,90,90,89,88,87,93,93,92,91,92,92,91,90,89,89,94,93,92,91,93,93,92,91,91,90,94,93,92,92,93,93,93,92,91,90
2016-09-02 05:30:00,85,85,86,86,87,86,86,86,86,87,85,86,86,86,87,86,86,86,86,87,86,86,86,87,87,86,86,86,86,87,86,86,87,87,87,86,86,86,86,87,86,87,87,87,87,86,86,86,86,87,86,86,87,87,88,88,88,88,88,88,88,88,88,89,88,88,88,88,88,88,89,90,90,90,88,88,88,88,88,88,89,90,90,90,89,89,89,89,89,89,89,89,90,90,89,89,89,89,89,89
2016-09-02 06:00:00,84,83,83,82,82,82,83,84,84,85,84,83,83,82,82,82,83,84,84,85,84,83,83,82,83,83,83,84,84,85,84,83,83,82,83,83,84,84,84,84,84,83,83,82,83,83,84,84,84,84,84,83,82,82,81,82,82,82,83,84,85,85,84,83,84,84,84,85,85,86,87,86,86,85,87,87,87,87,88,88,87,87,87,86,88,88,88,88,88,89,87,87,87,86,88,88,88,88,88,88
2016-09-02 06:30:00,91,91,90,90,88,88,87,88,89,90,90,89,89,89,88,88,87,88,89,90,88,88,87,87,88,88,87,88,89,90,87,86,85,85,88,88,87,88,89,90,86,85,84,84,88,88,87,88,89,90,87,86,86,86,85,86,87,88,89,89,86,87,87,87,89,89,90,91,92,92,88,89,90,90,93,93,94,95,95,95,90,91,92,92,95,96,97,97,97,97,89,90,90,90,96,96,97,97,97,96
2016-09-02 07:00:00,86,85,85,84,85,85,86,87,87,88,86,85,85,84,85,85,86,87,87,88,86,85,85,84,86,86,86,87,87,88,86,85,85,84,86,86,87,87,87,87,86,85,85,84,86,86,87,87,87,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,88,88,88,88,88,88,87,87,87,87,90,90,90,90,90,90,87,87,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89
2016-09-02 07:30:00,86,85,85,84,83,84,84,85,86,87,86,85,85,84,84,85,85,86,87,87,86,85,85,84,85,86,86,86,87,87,86,85,85,84,86,86,86,87,87,87,86,85,85,84,86,86,87,87,87,87,84,84,85,85,85,85,85,86,86,86,86,86,86,87,87,87,87,88,88,89,87,88,88,88,89,90,90,90,91,91,87,88,88,88,90,91,91,91,92,92,87,87,88,88,90,90,90,91,91,91
2016-09-02 09:00:00,88,87,86,85,83,84,85,86,87,89,88,87,86,85,84,85,86,87,88,89,88,87,86,85,85,86,86,87,88,89,88,87,86,85,86,86,87,87,88,89,88,87,86,85,86,87,87,88,88,89,86,86,86,85,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,89,90,90,90,90,90,90,90,90
2016-09-02 09:30:00,88,87,86,85,84,85,85,86,87,88,88,87,86,85,85,86,86,87,88,88,88,87,86,85,86,87,87,87,88,88,88,87,86,85,87,87,87,88,88,88,88,87,86,85,87,87,88,88,88,88,87,87,88,88,87,87,87,87,87,87,89,89,89,90,89,89,89,89,89,89,90,91,91,91,92,92,92,92,92,92,90,91,91,91,92,92,92,92,92,92,90,90,91,91,92,92,92,92,92,92
2016-09-02 10:30:00,90,89,88,87,85,85,85,85,86,87,90,89,88,87,86,86,86,86,87,88,90,89,88,87,87,87,88,88,89,90,90,89,88,87,88,88,89,90,91,92,90,89,88,87,88,89,90,92,92,93,88,88,88,87,86,87,88,89,90,90,89,89,89,89,89,90,91,92,92,92,91,91,91,91,92,92,93,94,94,94,91,92,92,92,93,94,95,95,95,95,91,91,92,92,93,94,94,95,95,94
2016-09-02 11:30:00,91,91,91,90,86,86,85,85,85,86,91,91,91,90,87,86,86,86,87,88,91,91,91,90,90,90,90,91,91,91,91,91,91,90,91,91,92,93,93,93,91,91,91,90,89,90,91,92,92,92,91,91,91,91,91,91,91,91,91,91,91,92,92,92,93,93,93,93,93,93,92,92,92,92,96,96,96,96,96,96,93,93,93,93,96,96,96,96,96,96,94,94,94,94,96,96,96,96,96,96
2016-09-02 13:30:00,92,91,90,89,87,88,89,90,92,93,91,91,90,89,89,89,90,91,92,93,91,90,90,90,90,90,91,91,92,92,90,90,90,90,91,91,91,92,92,92,90,90,90,91,92,92,92,92,92,92,90,90,90,89,92,92,92,92,92,92,91,91,91,91,94,94,94,94,94,94,93,93,93,93,96,96,96,96,96,96,93,94,94,94,97,97,97,97,97,97,93,93,94,94,96,96,96,96,96,96
2016-09-02 14:00:00,106,96,96,106,113,102,107,98,114,103,106,96,97,108,112,103,110,101,115,102,102,96,99,107,110,106,111,108,111,99,97,100,106,111,106,109,110,117,107,104,100,109,117,119,102,111,108,124,107,112,131,103,109,100,111,110,110,109,109,109,120,101,111,97,117,116,114,112,110,109,115,103,118,101,112,111,110,108,107,107,117,104,120,108,104,104,105,107,109,111,119,100,115,110,107,108,110,113,116,120
2016-09-02 14:30:00,86,82,83,87,91,91,90,87,84,83,88,85,87,92,97,89,80,78,81,84,88,86,89,94,98,88,78,77,82,86,87,84,86,92,92,89,86,86,87,88,85,82,84,88,86,91,95,96,92,88,88,87,88,90,87,86,87,89,88,84,88,85,85,87,90,89,89,89,89,88,90,89,90,93,87,87,86,86,86,87,91,90,90,92,84,87,89,89,90,93,93,89,85,84,87,95,100,101,103,105
2016-09-02 15:00:00,79,80,79,77,87,85,82,79,77,76,78,79,79,77,89,80,71,68,73,77,78,79,79,77,87,78,68,67,73,78,79,80,79,77,84,81,79,78,79,78,79,80,79,77,81,86,91,90,84,79,79,82,79,75,84,82,81,79,79,78,76,77,77,77,78,80,81,80,78,76,74,73,75,78,73,77,82,82,80,78,76,76,78,79,77,79,83,87,89,88,81,84,83,80,86,84,86,92,100,101
2016-09-02 15:30:00,75,75,73,71,86,86,83,77,70,68,74,74,73,72,95,85,72,64,63,67,74,75,74,73,86,77,68,66,69,73,74,76,76,75,78,75,73,74,76,76,74,76,76,76,79,80,81,80,77,75,76,80,76,68,75,73,72,74,77,78,73,75,73,69,78,77,76,78,80,80,70,71,72,71,75,75,75,77,79,80,71,74,75,72,73,75,78,81,83,84,76,82,80,74,78,81,86,91,94,95
2016-09-02 16:00:00,71,71,72,72,84,78,75,75,73,68,73,73,73,73,86,72,61,63,69,69,74,74,73,73,82,67,55,59,69,73,73,73,72,71,81,71,64,67,73,74,73,72,71,70,84,79,77,78,77,72,74,77,74,70,75,72,74,78,76,70,72,72,72,72,76,72,71,75,76,72,70,69,70,73,77,72,70,74,78,78,70,70,71,72,77,74,74,79,86,87,74,76,74,71,78,79,82,88,95,96
2016-09-02 16:30:00,72,71,70,69,75,77,76,70,67,68,73,72,71,71,77,78,74,65,61,66,73,73,73,73,74,78,74,64,61,68,72,73,73,74,69,77,77,69,67,74,71,72,73,73,65,76,81,75,74,79,69,71,74,76,73,75,74,71,73,78,70,70,71,71,74,77,76,74,75,80,71,70,69,68,70,73,75,73,74,79,70,71,71,71,68,73,77,77,79,84,71,74,76,78,72,80,86,87,90,96
2016-09-02 17:30:00,92,87,96,110,114,97,79,79,97,113,91,89,98,109,109,89,70,76,103,121,89,89,97,105,99,85,74,83,107,122,85,87,93,98,90,89,90,95,105,109,82,85,90,93,85,96,104,104,100,94,79,79,81,84,86,98,108,106,98,92,78,80,83,85,90,97,101,97,91,87,77,81,83,83,96,98,96,90,87,87,76,81,82,80,99,99,95,90,91,94,78,84,85,83,93,95,95,94,96,101
2016-09-02 18:00:00,93,91,88,86,88,80,78,88,100,103,92,91,89,86,88,80,77,87,100,105,90,91,89,86,85,77,76,87,100,104,88,91,89,86,82,79,82,95,106,107,86,91,90,86,83,83,90,105,114,112,85,81,78,90,85,91,98,103,109,113,86,82,78,87,88,94,100,105,111,115,91,88,83,88,93,99,105,108,113,117,101,100,93,95,99,104,108,111,115,118,108,109,102,100,103,107,110,112,115,118
2016-09-02 18:30:00,78,78,76,74,84,82,79,75,73,74,79,78,77,75,89,79,67,62,65,72,79,79,78,76,89,77,64,60,66,74,79,79,77,76,84,80,75,73,75,78,78,78,77,75,79,83,87,88,85,81,79,79,79,79,78,78,79,81,82,82,78,79,80,80,79,78,78,81,84,83,76,78,78,77,81,79,79,83,87,88,74,77,77,73,81,80,81,87,94,95,76,82,81,76,80,81,85,93,101,103
2016-09-02 19:00:00,75,75,76,76,86,86,83,77,75,77,74,75,76,77,89,83,71,62,65,75,75,75,77,78,85,80,67,57,62,76,76,77,77,78,79,82,78,70,72,81,77,78,78,78,76,88,93,86,84,88,80,79,79,80,78,83,85,83,83,85,79,77,76,77,79,82,83,82,83,86,77,76,75,74,80,82,82,81,84,88,77,78,77,75,80,82,82,83,88,94,79,83,82,78,80,83,85,87,93,100
2016-09-02 19:30:00,78,72,74,83,89,89,84,77,75,78,81,75,79,88,87,86,81,77,76,77,83,82,83,87,80,78,77,76,77,77,83,87,85,80,70,70,72,76,79,79,82,89,85,73,64,64,68,75,80,80,84,85,90,94,80,82,84,83,81,79,80,81,85,89,80,82,84,83,82,80,78,78,82,86,79,81,84,85,83,82,78,78,82,86,80,82,86,87,86,85,78,77,81,85,82,85,89,91,90,88
2016-09-02 20:00:00,84,83,81,81,81,84,84,79,74,74,83,82,82,81,85,85,78,65,59,66,83,83,83,83,83,83,75,60,58,70,83,83,84,84,80,85,82,72,72,82,83,84,85,85,80,90,92,87,87,92,81,84,82,77,82,85,85,83,84,87,81,85,84,80,82,85,86,83,83,86,80,84,83,79,82,86,86,84,85,88,78,82,81,76,81,86,88,87,89,92,78,83,83,79,81,86,90,91,94,99
2016-09-02 20:30:00,84,83,83,82,90,86,81,79,82,83,85,85,85,85,91,79,67,66,75,82,86,87,87,87,85,72,60,61,72,82,87,87,87,87,86,79,72,72,78,84,87,86,86,86,94,93,91,88,86,85,85,84,81,79,88,87,86,88,90,90,86,86,84,82,86,85,86,88,90,90,86,86,84,82,84,85,86,89,91,91,84,84,82,80,85,86,89,93,95,94,85,86,85,83,89,90,93,97,99,98
2016-09-02 21:00:00,86,85,84,84,88,88,83,75,74,79,87,86,85,84,94,86,72,62,65,76,87,87,86,85,95,85,70,61,66,78,88,88,87,87,90,87,81,75,78,85,89,89,88,88,84,90,93,91,89,91,88,87,85,83,90,91,88,86,89,94,87,87,84,82,88,89,88,86,89,94,86,86,84,82,86,88,88,87,90,95,85,86,85,84,85,89,91,91,94,99,85,87,87,86,87,92,95,95,98,103
2016-09-02 21:30:00,87,86,84,83,93,89,82,76,76,80,86,86,85,85,95,89,76,64,64,74,86,86,86,86,93,89,76,63,64,76,87,87,88,88,88,90,84,75,76,87,87,88,89,89,84,91,93,88,90,98,88,91,90,86,90,91,88,86,89,94,86,89,87,83,88,89,88,86,89,94,83,87,85,80,86,88,88,87,90,95,83,87,86,82,85,89,91,91,94,99,84,89,89,85,87,92,95,95,98,103
2016-09-02 22:00:00,87,85,83,82,93,91,88,85,84,84,87,87,86,86,100,88,75,70,74,80,86,86,85,85,97,82,66,62,71,81,87,86,85,85,94,84,75,74,80,86,87,87,88,88,96,93,91,91,93,92,86,86,84,82,89,89,87,87,92,96,87,87,86,84,88,88,87,86,91,95,85,86,85,83,86,87,87,87,91,96,83,84,82,81,86,89,90,91,94,98,84,85,85,84,88,92,95,96,99,102
2016-09-02 22:30:00,92,94,97,99,106,110,113,114,111,108,88,92,98,103,113,115,116,114,109,103,94,96,103,109,116,116,115,111,104,98,104,104,108,112,115,114,111,106,99,94,108,105,106,109,113,112,108,103,97,93,104,105,106,104,102,104,96,92,97,95,100,102,104,103,101,104,96,91,96,93,93,97,100,99,98,101,92,87,91,87,90,94,96,95,95,97,89,83,86,82,94,97,97,96,98,99,89,83,87,83
2016-09-02 23:00:00,90,92,95,98,100,98,96,97,99,101,90,93,96,98,103,97,89,85,87,93,92,95,96,97,102,95,86,82,84,91,93,96,96,95,99,95,92,91,93,97,94,97,96,94,95,96,98,102,104,105,94,96,96,95,97,98,100,101,102,102,94,95,95,93,98,99,100,102,105,106,94,95,94,93,99,98,99,103,109,111,95,97,96,94,98,97,98,104,111,113,98,100,99,97,97,97,100,105,110,112
2016-09-03 00:00:00,77,76,75,75,84,84,83,80,77,75,78,78,79,80,91,84,76,74,78,81,80,81,82,83,86,76,67,68,76,83,80,81,81,82,84,78,73,73,78,83,79,79,80,80,94,92,90,89,88,87,82,79,77,76,88,84,81,83,88,90,78,78,78,79,85,83,82,84,89,90,74,76,80,82,83,82,84,87,92,92,73,77,81,83,83,85,88,93,97,96,76,80,82,82,86,89,94,99,102,101
2016-09-03 00:30:00,82,81,80,79,82,85,89,89,85,81,80,80,80,79,87,84,81,80,81,80,78,79,79,79,86,79,72,72,77,81,76,76,76,76,88,82,75,75,79,81,74,74,73,73,94,90,85,83,83,82,69,72,74,74,84,85,83,81,84,88,71,74,77,77,85,83,79,77,82,88,74,78,80,79,86,82,76,75,82,90,77,81,83,81,84,82,79,80,89,96,78,83,84,82,82,84,86,90,99,104
2016-09-03 01:00:00,89,88,87,86,84,85,85,86,87,88,88,88,87,86,85,86,86,87,88,88,88,87,86,86,86,87,87,87,88,88,88,87,86,85,87,87,87,88,88,88,88,87,86,85,87,87,88,88,88,88,87,87,88,88,86,87,87,88,88,89,89,89,89,90,88,88,89,89,90,90,90,91,91,91,90,90,91,91,91,92,90,91,91,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91,91,91
2016-09-03 02:00:00,92,91,89,88,90,95,96,91,89,92,88,89,87,84,94,92,88,83,85,91,88,91,90,86,92,92,90,89,92,96,89,94,94,89,89,93,95,94,95,95,85,91,91,87,86,92,94,89,85,86,95,82,94,94,92,90,90,94,97,97,90,90,91,100,94,93,93,96,98,97,85,93,86,100,94,94,95,96,97,98,88,91,85,91,91,93,95,95,98,100,103,93,94,87,90,95,98,99,103,108
2016-09-03 02:30:00,71,71,71,71,72,73,73,73,73,74,71,71,71,71,71,72,72,73,73,74,70,70,70,70,71,71,71,72,73,73,70,70,70,70,70,70,71,72,73,73,70,70,70,70,69,70,71,71,72,73,70,69,68,68,67,68,70,71,72,72,71,71,70,69,70,71,72,73,74,75,73,72,72,71,73,74,75,76,77,77,73,73,73,72,74,75,76,77,78,78,73,73,73,72,74,75,76,77,77,77
2016-09-03 03:30:00,83,84,85,85,90,90,91,92,92,91,83,84,85,85,87,87,88,89,89,88,83,84,85,85,82,82,83,84,84,83,83,84,85,85,81,81,82,82,82,82,83,84,85,85,83,84,84,85,85,84,86,85,83,82,82,82,83,83,83,82,83,83,82,81,83,83,83,84,83,82,82,82,82,82,84,84,85,85,84,83,83,83,83,84,85,85,85,85,85,83,82,82,83,83,86,86,86,85,84,83
2016-09-03 04:00:00,104,103,100,98,93,90,87,85,86,86,99,97,95,93,90,87,85,85,86,87,87,86,85,83,86,84,83,84,87,89,81,81,80,80,82,81,81,84,88,91,82,82,83,84,80,79,80,84,88,91,85,83,80,79,79,80,81,84,87,90,82,82,81,81,82,83,84,85,87,88,80,82,83,84,85,86,87,88,87,86,80,82,84,86,85,87,88,89,88,86,79,80,82,83,85,86,88,89,88,86
2016-09-03 04:30:00,90,88,86,85,84,84,84,84,84,85,88,86,85,84,84,83,83,83,83,84,84,82,81,80,82,82,81,81,82,83,82,81,80,80,81,80,80,80,80,81,83,82,82,82,80,79,79,79,79,80,82,82,81,80,80,80,80,80,80,80,83,82,81,81,82,82,82,82,82,82,83,82,82,82,85,85,85,85,85,85,84,83,83,82,85,85,85,85,85,85,84,84,84,83,85,85,85,85,85,85
2016-09-03 05:00:00,83,83,83,84,85,85,85,86,86,86,83,83,83,84,85,85,86,86,86,87,83,83,84,84,86,86,86,86,87,87,82,83,84,84,86,86,86,87,87,87,82,83,84,84,86,86,86,87,87,88,81,81,82,82,85,85,85,85,86,88,82,83,83,84,85,86,86,87,88,89,83,83,84,85,85,87,88,90,91,91,82,83,84,85,86,88,90,92,93,92,82,83,84,85,87,89,91,93,93,92
2016-09-03 05:30:00,143,142,140,139,136,132,127,123,119,115,139,137,135,133,131,127,121,117,113,110,129,127,124,122,117,112,105,99,96,95,125,123,120,117,110,104,95,88,86,86,128,125,122,119,116,109,99,92,90,91,129,124,118,115,110,106,100,94,90,88,124,120,115,113,106,103,97,93,90,90,118,114,110,108,101,99,95,92,91,92,116,112,108,104,100,98,96,93,93,93,120,116,109,104,102,100,98,95,94,94
2016-09-03 06:30:00,118,117,118,120,126,127,128,129,129,129,118,118,120,121,127,128,128,128,127,126,120,122,125,127,126,126,126,124,122,120,122,124,127,128,128,127,125,123,120,117,122,123,124,125,130,130,128,125,121,117,124,127,129,130,126,126,124,122,120,117,123,123,124,124,127,127,125,123,121,118,121,120,119,118,105,104,103,101,98,96,121,119,117,116,102,101,99,97,95,93,122,119,117,115,107,106,104,101,99,98
2016-09-03 07:30:00,83,82,82,81,80,80,81,82,83,85,83,82,82,81,81,81,81,82,83,84,83,82,82,81,82,81,81,82,83,84,83,82,82,81,82,82,82,82,83,84,83,82,82,81,82,82,82,82,83,84,81,81,81,80,81,81,81,82,82,82,82,82,82,82,83,83,83,84,84,85,84,84,84,84,85,86,86,86,87,87,84,85,85,85,86,87,87,87,88,88,84,84,85,85,86,86,86,87,87,87
2016-09-03 08:00:00,88,88,87,86,85,85,84,85,86,87,88,87,86,86,85,85,84,85,86,87,87,87,86,86,85,85,84,85,86,87,87,86,86,85,85,85,84,85,86,87,87,86,86,85,85,85,84,85,86,87,86,86,86,86,82,83,83,83,84,85,86,86,86,86,85,85,85,86,86,87,86,87,87,87,88,88,88,88,89,89,87,87,87,88,89,89,89,89,89,90,87,88,88,89,89,89,89,89,89,89
2016-09-03 08:01:00,83,82,81,80,82,82,83,84,84,85,83,82,81,80,82,82,83,84,84,85,83,82,82,81,82,82,83,84,84,85,83,83,83,83,82,82,83,84,84,85,83,84,84,84,82,82,83,84,84,85,83,84,84,84,84,84,84,85,85,86,85,85,85,85,84,84,84,85,85,86,86,86,86,87,85,85,85,85,86,86,86,86,86,87,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86
2016-09-03 09:30:00,88,87,86,86,85,86,86,87,87,88,88,88,87,86,86,87,87,87,87,88,88,88,87,87,87,87,87,88,88,88,89,88,88,87,88,88,88,88,88,88,89,88,88,87,88,88,88,88,88,88,88,88,88,88,89,89,89,88,88,87,89,89,89,89,89,89,89,88,88,88,91,91,91,91,89,89,89,89,88,88,90,90,90,90,90,90,89,89,89,88,90,90,90,90,90,90,90,89,89,89
2016-09-03 10:00:00,86,85,84,83,83,84,85,87,88,89,86,85,84,83,84,84,86,87,89,89,86,85,84,84,84,85,87,88,89,89,86,85,85,84,85,86,87,88,89,89,86,86,85,85,86,86,87,89,89,89,86,86,87,87,85,85,86,87,88,90,89,90,90,90,88,88,89,90,90,91,94,94,94,93,92,92,92,92,92,92,97,97,96,95,94,94,93,93,92,92,99,97,96,94,94,93,93,92,91,91
2016-09-03 11:30:00,93,92,90,89,87,88,88,89,91,92,93,92,90,90,88,89,90,91,92,93,93,92,91,91,89,90,92,93,94,94,93,93,92,92,91,92,94,95,96,96,93,93,93,93,92,93,95,96,97,97,91,91,92,93,90,90,92,93,94,94,94,95,96,96,93,94,95,96,96,96,98,99,100,100,98,98,98,99,98,97,100,102,103,103,101,101,101,100,99,97,101,103,103,103,101,101,101,100,98,96
2016-09-03 12:00:00,119,116,113,111,110,108,105,103,104,104,118,115,112,109,108,106,104,103,103,103,117,114,110,108,106,104,102,102,102,101,116,113,109,106,104,102,100,100,101,100,116,112,108,105,102,101,99,99,100,99,115,112,108,106,103,103,102,101,100,98,112,109,106,104,102,102,101,100,99,98,109,107,105,103,101,101,100,99,97,96,108,107,105,104,100,100,99,98,96,95,109,108,107,106,100,99,98,97,96,95
2016-09-03 13:00:00,130,131,131,132,134,130,125,122,121,120,132,132,132,132,134,130,124,120,119,119,134,134,134,133,134,129,123,119,118,118,137,136,135,135,133,129,122,118,117,117,138,138,136,136,133,128,122,118,116,117,137,136,135,134,131,129,124,120,117,116,136,135,134,133,127,125,122,120,118,118,130,129,127,126,124,123,122,121,121,123,128,127,125,124,124,124,123,123,124,125,130,129,127,126,122,122,122,122,123,124
2016-09-03 13:30:00,125,122,118,115,108,107,106,106,106,108,122,118,114,110,105,105,104,104,105,107,116,112,107,103,103,102,102,102,104,106,112,109,104,100,100,100,100,100,102,105,112,109,104,100,98,98,98,99,101,104,110,103,99,97,100,100,101,102,103,105,112,108,106,105,100,100,100,101,103,105,109,108,108,109,112,112,113,114,115,117,108,108,110,112,111,111,112,113,114,116,109,109,112,114,113,113,114,115,117,119
2016-09-03 14:00:00,95,100,96,87,104,113,114,122,104,108,99,101,100,98,113,114,126,115,112,98,99,99,103,108,118,116,129,110,114,98,97,96,101,109,111,115,118,109,108,111,105,100,104,114,99,111,103,111,100,126,95,103,99,111,107,129,116,94,109,131,91,113,114,111,113,127,113,97,112,131,92,115,124,124,117,120,109,104,120,133,103,107,120,131,116,111,106,114,129,137,112,111,120,119,117,108,111,125,135,138
2016-09-03 14:30:00,133,119,115,114,122,135,143,137,126,121,126,113,112,114,122,133,139,131,123,125,123,118,113,109,135,141,140,131,125,129,121,118,117,116,143,146,143,135,130,133,118,113,120,131,135,138,138,136,136,139,120,123,125,135,137,142,148,150,145,139,121,126,133,147,140,143,148,151,149,145,124,130,142,160,151,151,152,152,150,145,121,127,142,163,170,166,160,154,147,138,116,123,140,162,186,180,169,157,144,132
2016-09-03 15:00:00,121,143,145,138,152,159,171,179,180,176,120,143,147,143,153,162,172,175,173,170,117,136,149,154,158,168,174,172,168,170,123,131,149,160,161,171,175,169,165,171,137,133,148,160,157,167,170,162,158,168,129,148,154,156,163,175,164,148,156,173,134,154,161,164,164,174,162,147,155,167,137,156,164,167,174,181,169,154,161,170,139,156,161,163,170,175,161,143,147,158,146,160,164,165,180,181,162,138,137,149
2016-09-03 15:30:00,59,58,58,57,67,64,64,70,82,94,60,60,60,60,66,64,65,72,85,97,63,64,65,65,64,64,67,75,88,99,63,65,66,67,63,65,71,79,90,100,61,62,64,66,63,67,74,82,92,101,63,62,62,64,69,72,77,82,87,95,62,60,61,64,75,74,75,80,89,98,64,62,63,66,79,75,74,80,92,100,66,64,66,71,78,76,77,83,93,100,66,64,67,73,74,77,82,87,93,99
2016-09-03 16:00:00,71,73,76,78,86,84,79,76,75,74,72,75,79,82,81,78,75,73,72,71,73,76,79,80,75,72,71,73,72,70,76,77,78,79,72,69,70,74,74,70,78,79,81,81,71,69,71,76,76,71,71,70,75,81,80,80,79,76,73,72,73,72,76,80,81,80,78,75,73,73,74,74,76,79,78,78,76,73,72,74,73,75,76,77,74,75,76,76,75,76,73,74,76,77,74,78,83,85,85,82
2016-09-03 16:30:00,80,82,78,74,79,76,75,78,79,76,80,83,80,76,84,76,71,73,75,74,77,80,80,78,79,69,64,67,73,75,79,82,84,84,77,68,64,71,79,81,84,86,89,92,81,73,71,79,87,86,83,83,91,103,88,77,69,74,81,83,83,83,95,109,93,81,72,75,80,81,79,79,91,105,96,84,76,77,82,82,74,75,82,90,89,81,78,83,89,88,75,79,80,79,79,76,79,89,97,97
2016-09-03 17:30:00,73,72,76,81,87,81,77,76,74,70,75,76,80,86,81,71,63,66,71,72,76,75,78,83,71,61,55,61,70,73,76,74,74,78,73,68,66,70,73,72,76,73,74,77,84,83,84,83,77,71,76,75,74,74,81,75,73,78,80,77,72,73,74,74,78,73,73,78,79,76,70,71,73,75,75,73,74,79,81,78,72,73,74,75,76,77,79,84,86,84,77,77,77,76,81,84,87,90,93,92
2016-09-03 18:00:00,73,70,72,76,83,82,80,77,74,72,74,72,76,82,74,73,71,71,71,72,75,74,79,87,63,62,62,65,69,72,74,72,78,87,68,66,65,67,72,75,72,70,76,85,82,78,75,75,76,77,78,74,72,74,80,75,75,82,83,78,76,74,75,79,80,75,74,78,80,77,73,72,75,80,80,75,74,77,79,79,73,71,72,75,79,78,78,82,84,84,77,74,73,75,79,82,86,90,93,92
2016-09-03 18:30:00,77,76,74,73,75,79,78,70,65,65,76,76,75,75,74,78,75,64,57,61,76,76,76,76,75,80,78,66,60,67,77,77,78,78,73,82,82,73,70,77,77,78,79,79,70,81,84,78,78,84,76,74,76,78,81,78,76,76,79,81,74,73,74,75,79,77,75,77,80,82,72,73,73,73,76,76,76,79,83,86,72,76,77,75,76,77,80,83,88,91,76,81,82,81,78,80,85,89,92,95
2016-09-03 19:00:00,78,77,76,76,84,83,78,72,70,72,79,78,77,76,86,83,72,60,58,66,79,79,78,77,83,82,71,58,57,68,80,80,79,79,78,82,78,69,69,78,81,81,80,80,73,83,86,81,82,87,79,84,80,72,77,78,78,77,80,84,75,78,77,73,78,80,81,80,83,87,72,73,75,74,74,78,79,79,82,87,72,76,77,75,74,78,81,82,85,89,77,83,82,76,80,86,90,90,92,97
2016-09-03 19:30:00,79,79,78,78,77,82,85,78,67,63,80,80,80,80,76,81,82,72,60,58,81,81,82,82,78,81,81,74,65,65,80,81,82,83,78,80,82,80,78,78,80,81,82,83,76,78,81,85,86,86,82,82,82,81,74,77,82,84,84,84,80,80,80,80,73,77,81,83,83,84,76,77,78,79,74,77,80,82,83,85,75,77,80,82,77,79,82,84,86,89,77,80,84,86,81,83,86,88,90,94
2016-09-03 20:00:00,83,82,82,81,85,87,84,75,68,68,82,82,82,82,79,82,76,64,59,67,83,83,84,84,83,86,80,67,62,71,83,84,85,86,83,90,89,78,74,80,84,85,86,87,70,82,89,86,86,92,84,82,83,84,80,84,88,87,83,83,82,81,81,81,80,82,85,85,84,85,80,81,80,79,80,81,83,85,87,89,79,82,82,80,82,82,84,87,92,95,81,85,86,85,85,85,87,92,96,99
2016-09-03 20:30:00,85,86,87,88,91,87,84,84,82,79,85,86,87,87,92,79,69,70,76,79,86,84,83,83,89,72,60,63,75,81,86,85,83,82,92,79,69,73,82,86,88,87,86,85,101,92,85,88,91,89,86,85,82,80,88,87,86,88,90,90,87,87,85,83,86,85,86,88,90,90,86,86,84,82,84,85,86,89,91,91,85,84,82,80,85,86,89,93,95,94,84,85,84,83,89,90,93,97,99,98
2016-09-03 21:00:00,86,85,84,84,89,89,85,78,76,80,87,86,85,84,96,87,72,61,64,77,87,87,86,85,95,84,66,56,62,77,88,88,87,87,90,87,79,72,75,83,89,89,88,88,86,92,96,93,91,91,88,87,85,83,89,88,85,84,89,93,87,86,84,81,88,88,86,85,90,95,86,85,83,81,87,88,88,88,93,98,85,85,83,82,86,89,90,91,96,101,85,87,86,85,86,91,94,95,99,104
2016-09-03 21:30:00,85,85,84,84,86,88,86,78,72,74,86,86,86,86,88,90,82,68,61,68,87,87,88,88,88,90,82,67,62,72,86,87,88,89,83,90,87,77,74,83,86,87,88,89,79,89,93,88,87,94,88,86,87,89,85,87,90,91,90,91,86,85,85,86,83,86,89,90,90,91,84,85,84,83,82,85,89,91,91,93,83,86,85,84,84,87,91,93,95,96,85,88,89,88,87,90,94,97,99,100
2016-09-03 23:00:00,83,81,80,79,86,88,85,80,77,79,83,81,80,79,95,87,74,64,66,76,83,82,81,80,95,84,68,58,63,75,84,83,82,81,87,84,78,72,75,82,85,83,82,82,80,87,92,91,90,91,87,87,81,75,83,83,81,80,84,90,83,82,81,79,83,85,85,85,89,94,77,76,78,80,78,82,85,86,90,94,75,75,76,77,77,83,88,90,94,98,79,82,80,78,84,91,98,100,103,106
2016-09-03 23:30:00,85,84,84,84,85,87,88,87,85,83,85,87,87,87,95,87,78,75,78,82,85,87,86,85,99,87,74,71,77,84,86,87,86,85,95,88,81,80,84,88,87,89,89,87,89,89,90,91,91,90,87,93,90,83,89,90,87,83,84,88,84,87,87,84,87,87,85,83,86,90,81,83,85,84,85,85,84,84,89,94,82,85,86,83,85,85,85,88,94,99,86,92,89,82,87,89,91,93,99,104
2016-09-04 00:00:00,79,79,79,80,85,85,85,85,86,86,80,81,81,82,84,81,78,77,80,83,81,82,83,83,80,75,71,72,77,82,82,82,82,82,85,80,76,77,82,87,83,82,81,80,96,91,87,88,91,91,80,79,79,78,85,85,85,87,90,91,80,80,80,81,84,84,85,88,91,91,79,79,79,79,82,83,86,90,93,93,77,76,76,76,83,85,90,95,98,97,77,78,78,79,87,90,95,101,104,103
2016-09-04 00:30:00,82,81,81,81,84,89,92,90,84,79,82,81,81,81,89,86,82,80,79,79,82,82,81,81,86,79,72,72,77,81,82,82,81,80,87,81,75,76,82,86,82,82,81,80,92,89,86,86,89,89,83,83,82,82,83,85,85,86,90,95,82,81,81,81,84,85,84,85,90,94,79,79,80,80,86,85,83,84,91,95,77,79,80,82,86,85,84,87,95,100,78,81,83,85,86,87,88,92,101,106
2016-09-04 01:00:00,85,85,84,83,83,88,92,90,84,80,84,85,84,83,88,85,81,79,79,79,84,85,84,83,92,84,75,73,78,81,83,85,85,84,94,86,79,78,83,86,83,85,85,84,94,90,85,86,89,90,80,79,78,77,86,79,78,86,91,89,81,82,83,83,87,81,80,87,91,89,81,83,85,86,88,84,83,88,92,90,80,81,82,84,87,85,86,91,95,95,81,82,83,84,86,87,90,95,100,102
2016-09-04 02:00:00,99,102,101,97,99,106,89,104,108,98,100,104,103,100,97,103,83,93,99,92,99,101,101,100,98,99,87,89,93,95,98,99,100,101,103,99,102,93,96,107,97,98,102,105,103,96,111,97,98,114,84,102,102,97,97,91,94,97,98,107,94,102,102,100,104,101,105,104,97,101,103,97,97,99,105,106,112,108,96,98,106,91,92,97,97,99,107,107,98,102,108,94,96,101,96,95,103,107,104,111
2016-09-04 03:00:00,78,78,78,78,78,78,79,80,80,81,78,78,78,78,78,78,79,80,80,81,77,77,77,77,78,78,79,80,80,81,77,77,77,77,78,78,79,80,80,81,77,77,77,77,78,78,79,80,80,81,76,77,78,79,79,79,79,80,80,80,78,79,80,80,80,80,80,80,81,81,79,80,81,81,81,81,81,82,82,82,79,80,81,81,82,82,82,83,83,84,78,79,80,80,82,82,83,83,84,84
2016-09-04 03:30:00,80,80,80,80,81,80,80,80,80,81,80,80,80,80,81,80,80,80,80,81,80,80,80,80,81,80,80,80,80,81,80,80,80,80,81,80,80,80,80,81,80,80,80,80,81,80,80,80,80,81,79,79,79,79,76,77,79,80,81,81,80,80,80,80,79,80,81,82,83,84,82,82,82,82,82,83,84,85,86,86,82,82,82,82,83,84,85,86,87,87,81,81,82,82,83,84,85,86,86,86
2016-09-04 04:00:00,82,82,82,82,82,82,83,83,84,85,82,82,82,82,82,82,83,84,85,85,82,82,82,82,83,83,83,84,85,86,82,82,82,82,83,83,84,84,85,86,82,82,82,82,83,83,84,85,85,86,81,81,81,80,82,82,83,84,84,85,82,82,82,82,84,84,84,85,85,85,84,84,84,84,87,86,86,86,86,86,84,85,85,85,89,88,88,87,87,86,84,84,85,85,89,89,88,88,87,86
2016-09-04 04:30:00,84,83,83,82,82,83,84,85,86,86,84,83,83,82,82,83,84,86,86,87,84,83,83,82,83,83,85,86,87,87,84,83,83,82,83,84,85,86,87,87,84,83,83,82,83,84,85,86,87,88,82,82,82,81,82,83,83,84,84,85,83,83,83,83,85,85,85,86,86,87,85,85,85,85,87,87,88,88,88,89,85,86,86,86,88,88,88,89,89,89,85,85,86,86,88,88,88,88,88,87
2016-09-04 05:30:00,86,86,86,86,84,84,84,85,85,87,86,86,86,86,85,85,85,85,86,87,86,86,86,86,86,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,87,86,86,86,87,85,86,86,86,84,84,84,85,85,85,87,87,87,87,86,86,86,87,87,88,88,88,88,89,88,89,89,89,90,90,88,88,88,89,89,90,90,90,91,91,87,87,87,88,89,89,89,90,90,90
2016-09-04 06:30:00,88,87,87,86,83,83,83,84,85,87,88,87,87,86,84,84,84,85,86,88,88,87,87,86,85,86,86,87,88,89,88,87,87,86,87,87,88,89,90,91,88,87,87,86,88,88,90,91,91,92,87,87,86,86,85,86,86,87,88,89,88,88,88,88,88,88,89,90,90,91,90,90,90,89,91,91,91,92,93,94,90,91,90,90,92,92,93,93,94,94,90,90,90,90,92,92,92,93,93,93
2016-09-04 07:30:00,93,93,93,93,91,91,90,91,92,93,93,93,92,92,91,91,90,91,92,93,92,92,91,91,91,91,90,91,92,93,91,91,91,90,91,91,90,91,92,93,91,91,90,90,91,91,90,91,92,93,90,90,90,90,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,93,93,93,93,96,96,96,96,96,96,93,93,93,93,96,96,96,96,96,96,92,92,93,93,96,96,96,96,96,96
2016-09-04 09:00:00,108,104,99,96,92,92,92,93,95,97,106,104,101,99,96,96,96,97,98,100,102,102,101,100,102,102,103,103,104,104,99,100,101,101,105,105,105,105,105,104,100,101,103,103,104,104,104,103,102,101,101,102,102,102,102,103,103,104,104,103,98,99,99,100,103,103,104,104,104,104,94,95,96,96,101,101,102,102,102,102,93,94,94,95,98,98,99,100,100,99,93,94,95,95,98,99,99,100,100,99
2016-09-04 09:30:00,93,92,92,91,88,88,88,88,89,90,93,92,92,91,89,89,89,89,90,91,93,92,92,91,90,90,90,90,91,93,93,92,92,91,92,92,92,92,93,94,93,92,92,91,93,93,93,93,94,95,93,94,94,94,92,92,92,92,92,92,93,93,93,94,93,93,93,93,93,93,92,93,93,93,95,95,95,95,95,95,92,92,93,93,95,95,95,95,95,95,92,93,93,93,95,95,95,95,95,95
2016-09-04 10:00:00,90,89,88,87,88,88,89,90,92,93,90,89,88,87,88,89,89,90,92,93,90,89,88,88,89,89,90,91,91,92,90,89,89,88,89,89,90,91,91,92,90,90,89,89,89,90,90,91,91,92,89,89,89,88,90,90,90,91,91,91,90,90,90,90,91,92,92,92,93,93,92,92,92,92,93,93,93,94,94,95,92,93,93,93,93,93,94,94,94,95,92,92,93,93,93,93,93,94,94,94
2016-09-04 10:30:00,92,91,90,89,87,87,87,88,89,91,92,91,90,89,88,88,89,89,90,92,92,91,90,89,89,89,90,91,92,93,92,91,90,89,89,90,91,92,93,93,92,91,90,89,90,90,91,93,93,93,91,91,91,91,90,91,91,92,92,93,92,92,92,92,91,92,92,92,93,93,94,94,94,94,93,93,93,94,94,94,94,94,94,94,95,95,95,95,95,95,93,93,94,94,96,96,96,95,95,95
2016-09-04 11:30:00,91,89,87,86,87,88,90,92,93,94,91,89,88,87,89,90,91,93,94,94,93,91,90,89,91,92,93,94,94,94,94,94,93,92,92,93,94,94,95,94,95,95,95,94,93,94,94,95,95,95,92,92,92,92,91,92,92,93,93,94,93,93,93,93,93,93,94,94,95,95,95,95,95,95,95,95,95,95,96,96,95,95,95,95,95,95,95,95,96,96,94,94,95,95,95,95,95,95,94,94
2016-09-04 12:00:00,94,93,93,92,88,88,88,89,90,92,94,93,93,92,89,89,89,90,91,93,94,93,93,92,90,91,91,92,93,94,94,93,93,92,92,92,93,94,95,96,94,93,93,92,93,93,95,96,96,97,92,93,93,93,92,93,93,94,94,95,94,94,94,94,94,94,95,95,96,96,95,95,95,96,96,96,96,96,97,97,95,95,95,96,96,96,96,96,97,97,94,94,94,95,96,96,96,96,95,95
2016-09-04 12:30:00,94,93,93,92,90,89,88,88,89,91,94,93,93,92,91,90,90,90,90,92,94,93,93,92,91,91,91,92,92,94,94,93,93,92,92,93,93,94,94,95,94,93,93,92,93,93,94,95,96,96,92,92,92,91,91,92,93,94,95,95,93,93,93,93,94,95,96,97,97,97,95,95,95,95,97,97,98,99,99,99,95,96,96,96,98,99,100,100,100,100,95,95,96,96,98,99,99,100,100,99
2016-09-04 13:30:00,95,94,94,93,89,88,87,87,89,91,95,94,94,93,90,89,89,89,91,92,95,94,94,93,94,94,94,94,95,96,95,94,94,93,96,96,96,97,97,98,95,94,94,93,95,95,95,96,96,97,94,94,94,94,93,94,94,94,95,96,95,95,95,95,96,96,96,97,97,98,97,97,97,97,99,99,99,99,100,100,97,97,97,97,100,100,100,100,100,101,96,96,97,97,100,100,100,100,100,100
2016-09-04 14:00:00,127,114,122,114,119,109,125,113,108,115,130,117,124,116,122,111,127,116,109,113,128,125,128,123,122,116,125,123,117,113,118,128,125,124,115,117,114,126,124,110,106,124,117,119,106,113,103,125,125,107,131,110,132,116,119,119,122,125,122,116,126,118,121,119,115,115,117,120,118,114,117,120,109,118,120,119,119,121,120,117,118,115,114,120,126,122,121,122,121,118,125,109,130,123,122,117,116,119,120,119
2016-09-04 14:30:00,94,95,97,98,99,100,101,100,98,96,94,96,98,99,98,97,95,91,87,87,93,94,96,97,99,98,95,91,87,87,94,95,95,96,98,99,99,97,95,94,96,96,97,97,90,94,98,99,98,97,98,98,92,86,98,98,98,97,96,96,97,96,95,94,98,98,98,99,98,98,94,94,96,99,95,96,97,99,100,100,92,94,97,99,92,94,96,99,101,102,95,99,99,97,94,96,100,104,106,107
2016-09-04 15:00:00,87,86,84,82,85,87,91,91,88,84,87,88,86,84,84,87,88,84,80,79,88,88,87,86,86,89,88,82,78,80,87,88,87,86,86,90,89,84,82,85,86,87,87,86,83,88,89,85,85,89,87,86,85,85,90,90,89,88,87,86,84,83,83,83,86,86,87,87,87,87,81,81,82,83,82,84,85,87,89,90,82,83,86,87,83,85,88,92,95,97,86,89,91,93,87,90,94,98,102,104
2016-09-04 15:30:00,81,80,80,79,87,88,88,85,80,77,80,80,79,79,92,87,80,76,76,76,80,80,80,79,89,82,74,72,75,79,81,81,80,80,85,83,80,78,78,79,81,81,81,81,85,88,89,86,81,78,82,82,83,84,78,84,86,82,79,81,81,81,81,80,79,84,84,81,79,82,80,81,79,76,81,83,83,81,82,85,80,82,80,76,82,83,83,84,88,93,81,85,83,80,83,85,87,89,95,101
2016-09-04 16:15:00,77,73,74,78,84,85,84,81,76,73,77,75,77,83,82,81,78,74,71,71,76,74,79,86,75,72,69,67,68,71,74,71,76,85,75,73,71,71,72,74,72,68,73,82,83,81,80,79,78,77,76,73,73,76,81,76,78,84,81,72,76,74,74,78,79,75,77,83,81,73,76,73,74,77,77,74,77,84,83,76,76,73,72,75,79,77,80,87,87,82,79,76,76,79,82,82,86,92,93,90
2016-09-04 16:30:00,74,75,75,75,81,83,84,80,74,70,76,76,76,76,84,79,73,71,71,72,76,75,74,74,82,74,66,66,71,75,75,75,74,74,81,76,71,71,73,75,76,76,77,77,84,83,81,78,75,72,74,75,74,73,85,77,74,77,78,76,74,75,74,72,81,75,73,77,79,76,75,75,73,72,78,74,75,79,80,78,75,76,75,73,77,76,79,83,85,83,75,77,77,76,79,81,85,89,91,91
2016-09-04 17:30:00,76,72,72,75,85,81,79,79,76,72,77,75,76,80,83,76,71,71,70,68,78,76,78,82,74,67,63,65,67,68,76,75,76,80,75,69,67,70,73,73,75,72,73,76,84,78,77,80,82,78,76,74,71,69,79,77,76,76,78,79,74,75,75,75,77,76,76,77,79,79,72,74,76,77,76,76,77,79,81,81,72,73,73,74,77,78,81,84,86,85,76,75,75,74,81,82,86,90,92,91
2016-09-04 18:00:00,74,75,75,75,86,84,81,78,75,73,74,75,78,80,78,77,75,73,71,70,75,75,79,85,67,67,67,67,68,70,76,74,79,87,68,68,69,70,71,73,76,73,78,87,78,78,77,76,76,77,77,74,76,81,79,77,79,83,82,78,77,73,75,79,79,76,76,80,80,77,77,73,74,78,79,76,76,79,79,78,77,73,74,78,79,77,79,84,85,82,77,74,76,80,80,80,85,92,94,88
2016-09-04 19:00:00,77,76,75,74,90,87,82,77,75,75,78,78,79,79,84,80,75,73,73,73,79,80,82,83,76,71,69,72,74,73,79,81,82,84,71,66,67,73,77,76,80,81,82,83,70,66,67,76,80,79,77,74,80,90,84,86,86,84,82,80,79,75,81,89,81,83,84,83,81,79,79,77,80,86,78,80,83,83,81,79,79,77,79,83,77,81,84,85,84,82,78,77,78,81,80,84,88,90,89,86
2016-09-04 19:30:00,77,80,83,83,86,86,84,80,78,78,78,81,85,89,80,79,78,77,77,76,80,79,84,90,73,71,71,74,75,74,82,79,83,90,74,70,71,76,77,76,84,81,85,93,79,75,75,81,82,80,81,79,82,88,88,87,86,84,82,82,81,78,80,86,82,82,82,83,83,84,80,77,79,83,80,81,82,83,84,85,80,76,78,83,84,85,87,88,87,86,80,78,79,84,87,89,91,93,93,91
2016-09-04 20:30:00,86,85,84,83,90,90,85,78,76,81,85,85,84,83,96,88,74,64,67,78,86,85,84,84,95,85,69,60,65,77,86,86,85,85,88,86,79,74,76,83,87,87,86,86,84,90,93,91,89,91,88,88,86,84,86,88,88,87,91,94,86,86,84,81,86,88,88,87,90,93,84,83,81,79,86,89,89,88,90,93,83,84,82,80,85,89,92,91,93,97,84,86,85,84,85,90,94,95,97,102
2016-09-04 21:30:00,87,86,86,86,85,88,88,81,75,76,87,86,86,86,86,89,84,72,65,70,87,87,87,87,88,92,86,72,67,76,89,89,89,89,85,92,91,82,79,87,89,89,89,90,79,90,94,89,89,95,88,86,87,89,89,88,88,89,91,93,87,85,85,86,87,87,87,89,91,93,84,85,84,83,85,86,88,90,92,95,84,87,86,84,85,88,91,94,96,98,86,90,90,89,87,91,96,99,100,101
2016-09-04 22:00:00,85,84,83,83,91,89,86,84,83,83,87,87,87,87,90,82,73,72,78,83,88,89,89,90,85,74,65,66,77,85,88,88,88,88,88,81,75,77,84,89,87,86,86,86,96,94,92,92,93,92,88,84,83,85,91,89,88,88,90,91,89,86,85,88,89,88,87,88,90,91,89,85,85,87,87,87,88,90,92,92,87,83,82,85,87,88,91,94,97,96,87,85,85,87,90,92,95,99,102,101
2016-09-04 22:30:00,86,86,85,84,94,90,88,88,85,80,85,87,91,93,84,80,78,81,81,78,84,86,90,94,74,70,70,75,79,80,84,84,87,90,81,76,75,80,84,84,85,85,86,89,96,90,87,89,91,89,89,84,81,82,91,83,84,93,95,88,87,84,84,87,90,83,83,92,94,87,85,83,85,89,89,83,84,92,94,88,85,82,82,85,90,86,88,95,97,92,88,84,83,85,93,91,93,99,101,97
2016-09-04 23:30:00,83,83,84,84,86,88,90,89,86,83,83,83,84,84,94,86,78,76,78,81,83,82,81,81,91,80,69,67,74,81,83,83,82,82,89,82,75,74,79,83,85,85,86,86,90,89,88,88,87,87,87,88,84,80,84,87,87,85,87,90,83,84,84,84,84,85,85,84,88,92,80,80,82,84,85,85,84,84,90,94,80,79,80,81,87,87,86,88,94,99,84,86,85,82,89,91,92,94,100,104
2016-09-05 00:30:00,84,83,82,81,83,86,87,83,80,81,83,83,82,81,85,89,87,77,72,75,84,83,82,82,84,89,86,75,70,76,84,84,83,83,81,88,87,78,77,84,85,85,84,84,78,86,88,83,85,93,83,81,80,79,82,83,82,81,86,92,81,80,79,79,86,87,86,85,89,94,79,79,80,80,84,86,86,85,88,93,79,81,83,85,82,86,88,88,91,97,81,85,88,91,86,91,96,97,101,107
2016-09-05 01:00:00,93,92,91,90,89,89,90,90,92,93,93,92,91,90,90,90,90,91,92,93,93,92,91,90,91,91,91,91,92,94,93,92,91,90,92,92,91,92,92,94,93,92,91,90,92,92,92,92,93,94,91,91,91,90,91,92,92,92,93,94,92,92,92,92,93,93,93,94,94,94,94,94,94,94,94,95,95,95,95,96,94,95,95,95,96,96,97,97,97,97,94,94,95,95,98,98,98,98,98,97
2016-09-05 01:30:00,89,89,91,92,89,90,92,93,93,92,88,89,91,92,88,88,90,90,90,89,88,89,91,92,89,89,89,88,88,88,88,89,91,92,94,92,90,89,88,89,88,89,91,92,98,96,93,90,90,91,88,88,90,91,94,90,90,94,97,95,88,88,89,91,94,90,90,94,95,93,88,88,89,91,94,90,90,94,95,92,88,88,89,91,93,90,91,97,99,95,89,88,90,91,93,91,95,102,105,101
2016-09-05 02:00:00,97,101,101,99,82,98,91,98,109,105,98,100,98,97,97,111,98,100,107,101,102,101,98,98,100,113,98,98,103,97,105,100,98,100,93,107,94,97,104,99,104,98,97,100,97,112,101,104,111,103,88,95,96,95,85,103,97,108,103,92,97,99,98,94,95,101,88,100,107,101,101,99,100,96,100,101,92,101,107,104,99,93,103,102,97,104,107,109,106,102,104,92,106,105,98,101,109,109,108,109
2016-09-05 03:00:00,79,79,78,78,79,79,80,81,83,84,79,78,78,78,79,79,80,81,83,84,78,78,78,77,79,79,80,81,83,84,78,78,77,77,79,79,80,81,83,84,78,77,77,77,79,79,80,81,83,84,79,79,79,78,77,77,78,80,82,83,80,80,80,80,80,81,81,82,84,85,82,82,82,82,84,85,85,85,86,86,82,83,83,83,87,87,87,86,86,86,82,82,83,83,87,87,86,86,86,85
2016-09-05 03:30:00,82,82,81,80,81,81,81,82,83,84,82,81,80,80,81,81,81,82,83,84,81,81,80,80,81,81,81,82,83,84,81,80,80,79,81,81,81,82,83,84,81,80,80,79,81,81,81,82,83,84,79,79,79,78,78,78,79,80,81,82,80,80,80,80,81,81,82,83,83,84,82,82,82,82,85,85,85,85,86,86,82,83,83,83,88,88,87,87,86,86,82,82,83,83,88,87,87,86,86,85
2016-09-05 04:00:00,83,83,82,81,81,81,82,83,85,86,83,82,81,81,81,81,82,83,85,86,82,82,81,81,81,81,82,83,85,86,82,81,81,80,81,81,82,83,85,86,82,81,81,80,81,81,82,83,85,86,80,80,80,79,81,82,82,83,84,85,81,81,81,81,82,83,83,84,85,86,83,83,83,83,84,84,85,86,86,87,83,84,84,84,86,86,86,87,87,88,83,83,84,84,87,87,87,87,87,88
2016-09-05 04:30:00,84,83,83,82,81,81,82,83,85,86,84,83,83,82,81,81,82,83,85,86,84,83,83,82,81,81,82,83,85,86,84,83,83,82,81,81,82,83,85,86,84,83,83,82,81,81,82,83,85,86,83,83,83,83,81,82,82,82,83,84,83,83,83,83,84,84,84,85,85,86,84,84,84,84,87,87,87,87,88,88,85,85,85,85,88,88,88,88,88,89,86,86,87,87,88,88,88,88,88,88
2016-09-05 05:00:00,85,84,83,82,81,82,83,84,85,87,84,84,83,82,82,83,84,85,86,87,84,83,82,82,83,84,84,85,86,87,84,83,82,81,84,84,85,85,86,87,84,83,82,81,84,85,85,86,86,87,83,83,83,82,83,84,84,85,85,86,84,84,84,84,86,86,86,87,87,88,86,86,86,86,88,88,89,89,89,90,86,87,87,87,89,89,89,90,90,90,86,86,87,87,89,89,89,89,89,88
2016-09-05 05:30:00,86,85,84,83,82,83,84,85,86,88,86,85,84,83,83,84,85,86,87,88,86,85,84,83,84,85,85,86,87,88,86,85,84,83,85,85,86,86,87,88,86,85,84,83,85,86,86,87,87,88,84,84,84,83,84,85,85,86,86,87,85,85,85,85,87,87,87,88,88,89,87,87,87,87,89,89,90,90,90,91,87,88,88,88,90,90,90,91,91,91,87,87,88,88,90,90,90,90,90,89
2016-09-05 06:00:00,87,86,86,85,83,84,84,85,86,87,87,86,86,85,84,85,85,86,87,87,87,86,86,85,85,86,86,86,87,87,87,86,86,85,86,86,86,87,87,87,87,86,86,85,86,86,87,87,87,87,85,85,85,84,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2016-09-05 06:30:00,88,87,86,85,83,84,85,86,87,89,88,87,86,85,84,85,86,87,88,89,88,87,86,85,85,86,86,87,88,89,88,87,86,85,86,86,87,87,88,89,88,87,86,85,86,87,87,88,88,89,85,85,85,84,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2016-09-05 07:30:00,89,88,87,86,84,84,85,85,87,88,89,88,87,86,85,85,85,86,87,88,89,88,87,86,86,86,86,86,87,89,89,88,87,86,87,87,86,87,87,89,89,88,87,86,87,87,87,87,88,89,86,86,86,85,88,88,88,88,88,88,87,87,87,87,90,90,90,90,90,90,89,89,89,89,93,93,93,93,93,93,89,90,90,90,93,93,93,93,93,93,89,89,90,90,93,93,93,93,93,93
2016-09-05 08:00:00,91,90,89,88,87,88,88,89,90,91,91,90,89,88,88,89,89,90,91,91,91,90,89,88,89,90,90,90,91,91,91,90,89,88,90,90,90,91,91,91,91,90,89,88,90,90,91,91,91,91,90,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,93,93,93,94,94,94,94,94,94,94,93,93,93,94,93,93,93,93,93,93,92,92,92,93,93,93,93,93,93,93
2016-09-05 08:01:00,88,87,87,87,87,88,89,90,91,92,88,88,87,87,87,88,89,90,91,91,88,88,88,88,88,89,90,91,91,91,88,88,88,88,88,89,90,91,91,91,88,88,88,88,89,89,90,91,91,91,88,89,89,89,89,89,89,90,90,91,90,90,90,90,89,89,90,90,90,91,91,91,91,92,89,90,90,90,91,91,91,91,91,92,90,90,90,91,91,91,90,90,90,91,90,90,91,91,91,92
2016-09-05 09:00:00,91,90,89,88,86,87,88,89,90,92,91,90,89,88,87,88,89,90,91,92,91,90,89,88,88,89,89,90,91,92,91,90,89,88,89,89,90,90,91,92,91,90,89,88,89,90,90,91,91,92,88,88,88,87,90,90,90,90,90,90,89,89,89,89,92,92,92,92,92,92,91,91,91,91,94,94,94,94,94,94,91,92,92,92,95,95,95,95,95,95,91,91,92,92,94,94,94,94,94,94
2016-09-05 10:00:00,91,90,89,88,87,88,89,90,91,93,91,90,89,88,88,89,90,91,92,93,91,90,89,89,89,90,90,91,92,93,91,90,90,89,90,90,91,91,92,93,91,91,90,90,90,91,91,92,92,93,89,89,90,90,93,93,93,93,93,93,91,91,91,92,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93,92,93,93,93,94,94,94,94,94,94,92,92,93,93,94,94,94,94,94,94
2016-09-05 11:30:00,93,92,91,90,87,87,87,88,89,91,93,92,91,90,88,88,88,89,90,92,93,92,91,90,89,90,90,91,92,93,93,92,91,90,91,91,92,93,94,95,93,92,91,90,92,92,94,95,95,96,92,92,92,92,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,95,95,95,95,98,98,98,98,98,98,94,94,95,95,97,97,97,97,97,97
2016-09-05 12:00:00,93,93,93,93,91,90,89,88,89,90,93,93,93,93,92,91,90,90,90,91,93,93,93,93,92,92,92,92,92,93,93,93,93,93,93,93,94,94,94,95,93,93,93,93,94,94,95,95,95,96,93,94,94,94,93,93,93,93,93,93,95,95,95,95,94,94,94,94,94,94,96,96,96,97,96,96,96,96,96,96,96,96,96,97,96,96,96,96,96,96,95,95,95,96,96,96,96,96,96,96
2016-09-05 12:30:00,95,94,93,92,89,89,89,89,90,91,95,94,93,92,90,90,90,90,91,92,95,94,93,92,91,92,92,93,93,93,95,94,93,92,93,93,94,95,95,95,95,94,93,92,94,94,95,96,96,96,92,92,92,91,93,93,94,95,95,94,93,93,93,93,95,96,96,97,97,96,95,95,95,95,98,98,99,99,99,99,95,96,96,96,99,99,100,100,100,100,95,95,96,96,98,99,99,100,100,99
2016-09-05 13:00:00,95,94,94,93,90,89,88,88,89,91,95,94,94,93,91,90,90,90,90,92,95,94,94,93,91,91,91,92,92,94,95,94,94,93,92,93,93,94,94,95,95,94,94,93,93,93,94,95,96,96,94,93,92,92,92,93,93,94,95,95,95,95,94,93,94,95,96,97,97,97,96,96,95,95,97,97,98,99,100,99,96,96,96,95,98,98,99,100,100,100,96,96,95,95,97,98,99,99,100,100
2016-09-05 13:30:00,95,94,93,92,87,87,88,90,92,94,95,94,93,92,89,89,90,91,92,94,95,94,93,92,92,92,92,92,93,95,95,94,93,92,96,96,95,94,94,95,95,94,93,92,98,98,97,96,95,95,95,95,95,95,94,94,94,94,94,94,95,95,95,95,96,96,96,96,96,96,95,96,96,96,99,99,99,99,99,99,96,96,96,97,99,99,99,99,99,99,96,97,97,98,99,99,99,99,99,99
2016-09-05 14:30:00,92,92,91,91,101,99,98,100,98,92,93,93,93,93,101,96,92,93,92,90,94,94,94,94,100,93,88,89,90,89,94,94,94,94,101,94,90,91,93,91,93,93,93,93,103,96,93,96,97,94,95,96,94,91,99,94,94,99,99,94,96,97,95,92,96,96,98,101,98,91,96,97,95,94,94,97,102,103,97,91,95,96,95,94,96,99,103,103,101,97,94,94,94,94,101,101,101,103,106,107
2016-09-05 15:00:00,81,79,80,82,89,91,92,89,85,82,83,81,82,84,97,91,84,81,82,84,85,84,84,84,99,90,80,78,82,85,86,85,82,79,94,89,83,82,84,85,85,84,79,74,88,88,89,88,86,84,85,86,86,86,82,83,85,85,84,83,82,82,84,86,85,85,86,86,87,86,81,80,82,85,84,82,81,83,86,86,83,85,85,85,84,82,81,86,92,94,87,92,90,86,90,89,90,96,104,107
2016-09-05 15:30:00,80,79,79,79,86,86,85,81,77,74,76,76,75,75,92,85,76,73,74,75,77,77,77,77,89,79,70,69,75,79,79,79,79,79,84,79,74,75,79,81,76,76,76,76,83,83,83,84,83,81,76,78,78,77,79,78,78,80,82,83,80,80,80,78,79,78,78,79,81,81,77,77,76,74,79,79,79,80,82,81,76,76,75,73,80,80,81,84,86,86,81,82,80,79,81,82,85,89,93,95
2016-09-05 16:00:00,74,74,75,76,87,80,76,78,77,73,75,77,79,80,82,72,65,67,70,71,76,78,79,80,76,67,60,63,69,72,75,75,75,75,81,74,70,72,76,75,74,73,71,70,91,85,82,84,83,76,80,80,77,73,82,77,76,79,78,75,74,73,75,76,79,75,75,78,78,75,69,69,73,78,76,75,76,80,81,78,72,73,74,76,78,79,81,85,87,85,81,83,78,73,83,86,89,92,95,95
2016-09-05 16:30:00,73,72,71,71,84,85,84,80,75,71,74,75,75,75,90,81,71,67,68,71,76,76,77,77,85,73,61,58,65,72,75,75,75,75,81,74,68,67,71,75,74,73,73,73,83,83,82,82,81,78,76,77,76,75,81,79,77,76,76,77,76,76,74,73,78,76,75,76,77,77,75,74,72,70,74,74,75,77,79,79,74,74,72,70,73,74,77,81,84,84,75,76,74,72,77,79,83,87,91,90
2016-09-05 17:00:00,74,73,71,71,78,79,78,74,72,73,73,72,72,71,80,80,73,64,62,68,73,73,73,73,78,79,72,61,61,70,73,73,74,74,71,78,77,70,70,77,73,74,75,75,65,77,82,79,80,85,72,74,76,75,75,74,74,76,80,81,71,73,74,72,77,76,76,79,82,82,69,73,73,70,74,74,75,77,80,80,69,75,75,71,73,74,77,80,83,84,72,79,79,75,78,81,86,90,93,96
2016-09-05 18:00:00,75,74,74,74,82,81,80,76,73,71,75,74,74,74,90,80,68,62,64,69,75,75,75,75,87,73,59,55,61,70,76,76,76,76,82,75,67,65,70,74,76,76,76,77,83,82,81,81,80,78,79,77,73,70,79,80,77,74,75,80,78,78,76,74,76,78,77,74,76,81,76,77,76,74,73,76,77,77,79,83,73,74,73,73,73,77,80,81,85,88,73,75,76,76,76,81,84,87,91,94
2016-09-05 18:30:00,75,75,74,74,73,78,78,73,67,66,76,76,76,76,75,79,75,63,56,61,77,77,77,77,77,81,77,64,59,67,77,77,77,77,73,81,82,73,71,78,76,76,76,76,67,79,85,81,81,85,79,78,76,75,78,77,76,77,79,80,76,75,74,74,80,79,79,80,82,84,73,73,73,73,75,76,77,79,81,83,72,73,75,77,74,76,79,82,84,86,74,77,80,81,79,83,87,90,92,93
2016-09-05 19:00:00,78,78,79,79,84,83,82,80,78,76,78,78,78,78,92,82,70,66,70,74,78,77,76,75,89,75,61,59,67,75,80,78,77,76,86,77,69,68,74,79,81,81,80,80,87,85,83,83,84,83,80,79,76,74,82,80,79,80,82,82,81,81,79,77,80,79,79,80,82,82,80,80,78,76,78,78,79,82,84,84,79,78,76,74,79,80,82,86,88,88,78,79,78,77,82,83,86,90,93,93
2016-09-05 19:30:00,81,78,80,85,85,85,83,81,78,77,82,81,85,91,76,75,74,74,75,76,80,78,82,89,67,66,66,69,74,77,80,77,81,89,74,72,71,73,77,80,82,79,84,93,89,86,82,81,82,82,79,75,77,82,83,80,82,87,88,84,80,77,80,85,84,80,79,83,85,83,80,77,79,84,85,80,78,82,84,83,79,76,77,81,85,81,81,86,89,87,80,77,78,83,86,84,88,95,97,93
2016-09-05 20:30:00,86,85,84,83,91,92,78,86,71,84,85,85,84,83,99,90,65,71,62,82,86,85,84,84,97,76,69,52,74,73,86,86,85,85,92,77,78,65,85,79,87,87,86,86,89,93,82,96,84,96,88,87,85,82,89,88,86,85,89,93,86,87,85,83,86,87,86,86,90,94,84,84,83,81,83,86,87,88,92,96,83,82,80,78,83,88,91,93,96,99,84,85,84,82,86,92,96,97,100,103
2016-09-05 21:00:00,86,85,85,85,97,91,85,82,83,84,86,85,85,85,101,86,70,66,74,82,86,86,86,86,95,78,62,59,70,82,87,87,87,87,92,83,75,73,79,86,87,87,87,88,95,95,94,92,90,89,90,89,87,84,92,89,86,88,93,94,89,90,88,86,90,87,86,89,93,94,88,87,85,83,87,86,87,91,94,94,85,84,82,79,87,87,90,94,97,97,85,85,84,82,89,91,95,99,101,101
2016-09-05 21:30:00,85,84,84,84,88,88,81,92,84,88,87,87,88,89,87,77,79,74,86,79,88,90,91,92,91,75,77,65,84,71,88,89,90,90,78,68,66,71,85,89,87,87,87,88,95,90,74,90,83,94,88,86,85,84,92,88,88,92,93,90,88,88,88,87,91,87,87,91,92,89,88,87,87,86,90,87,87,91,93,90,86,85,84,84,92,88,89,94,96,93,85,86,86,86,95,92,93,99,101,98
2016-09-05 22:00:00,83,85,86,87,90,89,87,85,84,82,83,85,86,88,98,87,75,71,75,80,84,83,83,84,94,80,66,63,72,81,86,85,84,83,90,81,73,73,80,86,88,88,87,87,91,89,87,88,90,90,87,87,84,82,89,89,86,85,90,95,88,88,86,84,87,87,86,85,90,94,86,87,85,83,84,86,86,87,91,95,84,85,83,81,84,87,90,91,94,98,85,86,85,84,86,91,94,95,98,101
2016-09-05 23:00:00,84,84,84,83,85,89,88,83,81,82,86,85,85,85,94,87,76,69,72,80,85,84,82,82,95,84,69,62,67,78,84,83,82,81,92,86,77,71,74,82,83,84,84,83,90,91,89,85,85,88,82,87,84,77,83,85,85,85,89,93,79,84,84,82,83,85,85,85,88,91,76,79,82,82,83,86,87,86,88,92,77,80,80,78,83,87,89,89,92,96,82,87,85,79,83,89,93,94,97,102
2016-09-05 23:30:00,83,82,81,80,89,89,88,86,82,80,82,82,81,80,96,87,76,72,74,78,83,82,81,81,92,80,67,64,71,79,83,83,82,82,88,81,74,74,78,83,84,84,83,83,89,89,88,89,88,87,85,86,81,75,89,87,83,81,85,90,83,83,82,81,86,86,83,83,87,92,81,80,81,83,83,85,85,86,90,94,80,79,79,79,83,87,90,92,96,99,83,85,83,79,85,91,95,98,101,104
2016-09-06 00:00:00,84,84,83,81,89,88,86,84,83,82,85,86,84,82,98,88,76,72,76,81,86,86,84,83,97,84,70,68,76,85,85,85,83,81,91,84,77,78,84,88,84,84,82,80,88,88,88,90,92,89,84,85,84,83,87,88,87,84,85,89,83,84,83,81,85,87,86,85,87,90,82,83,82,80,83,86,88,88,91,94,83,84,84,83,83,88,91,93,97,100,85,88,88,88,86,92,96,98,103,106
2016-09-06 00:30:00,83,82,81,80,81,92,91,94,80,86,81,82,85,86,81,83,90,77,82,76,79,81,84,86,79,72,81,67,83,71,81,82,83,84,87,75,73,77,84,79,84,84,84,84,99,88,73,94,86,89,81,82,82,82,90,83,81,86,89,87,81,83,84,85,88,83,82,87,89,86,80,81,83,84,86,83,84,89,90,87,78,79,80,81,84,84,88,92,95,93,80,81,83,84,85,88,93,98,101,101
2016-09-06 01:00:00,80,84,86,84,84,87,89,89,88,85,79,84,85,83,93,87,81,80,83,84,80,83,82,79,95,85,76,74,79,83,83,84,82,78,93,86,80,79,83,86,85,87,85,81,90,89,88,88,89,90,84,86,84,81,84,84,82,82,88,94,81,81,81,82,84,85,84,84,89,93,79,77,80,83,84,86,87,87,91,94,81,80,82,84,83,87,91,93,96,98,86,88,87,85,84,90,95,99,102,105
2016-09-06 01:30:00,87,92,90,85,89,92,92,90,91,94,87,92,92,87,91,93,92,87,87,91,87,91,91,88,90,92,91,86,84,89,85,88,89,88,87,91,92,88,86,90,83,85,87,87,84,90,94,92,90,92,85,85,86,86,89,88,89,89,91,94,89,90,90,90,91,90,90,90,91,93,92,92,90,89,93,92,91,90,91,94,88,88,87,86,93,92,91,92,94,97,84,85,87,89,90,91,93,95,99,103
2016-09-06 02:00:00,98,93,95,102,103,103,103,105,107,106,97,94,98,104,99,100,101,103,105,104,99,99,102,105,94,95,97,98,99,99,98,101,102,101,106,107,107,107,106,105,95,100,99,95,102,103,102,100,97,96,96,97,94,89,103,105,102,98,99,104,101,101,97,90,97,100,101,98,99,103,104,105,100,92,95,99,101,100,101,104,100,104,102,96,100,104,105,104,105,109,93,100,102,100,105,107,107,104,106,112
2016-09-06 02:30:00,74,75,75,75,76,76,75,75,75,76,74,74,75,75,75,75,75,75,75,76,74,74,74,74,75,75,75,75,76,77,73,74,74,74,75,74,74,75,76,77,73,74,74,74,74,74,74,75,76,77,73,73,73,72,72,72,73,74,75,76,74,74,74,74,75,75,76,77,77,78,76,76,76,76,79,79,79,79,80,80,76,77,77,77,82,82,81,81,80,80,76,76,77,77,82,81,81,80,80,79
2016-09-06 03:00:00,78,78,77,76,77,77,78,79,79,80,78,77,76,76,77,77,78,79,79,80,77,77,76,76,77,77,78,79,79,80,77,76,76,75,77,77,78,79,79,80,77,76,76,75,77,77,78,79,79,80,74,74,75,75,76,76,77,78,79,81,76,76,77,77,78,78,79,79,80,81,77,77,78,79,81,81,81,81,81,81,77,78,78,79,83,83,83,82,82,81,76,77,78,79,84,84,83,83,82,81
2016-09-06 03:30:00,78,78,78,78,78,78,77,78,79,80,78,78,78,78,78,78,77,78,79,80,77,77,77,77,78,78,77,78,79,80,77,77,77,77,78,78,77,78,79,80,77,77,77,77,78,78,77,78,79,80,76,76,76,76,73,74,76,77,78,78,77,77,77,77,76,77,78,79,80,81,79,79,79,79,79,80,81,82,83,83,79,79,79,79,80,81,82,83,84,84,78,78,79,79,80,81,82,83,83,83
2016-09-06 04:30:00,81,80,79,78,79,79,80,81,81,82,80,80,79,78,79,79,80,81,81,82,80,79,78,78,79,79,80,81,81,82,80,79,78,77,79,79,80,81,81,82,80,79,78,77,79,79,80,81,81,82,79,79,79,78,78,79,79,80,81,82,80,80,80,80,81,81,82,83,83,84,82,82,82,82,84,84,84,85,86,87,82,83,83,83,85,85,86,86,87,87,82,82,83,83,85,85,85,86,86,86
2016-09-06 05:00:00,83,82,81,80,80,80,81,82,83,85,82,82,81,80,81,81,81,82,83,84,82,81,80,80,82,81,81,82,83,84,82,81,80,79,82,82,82,82,83,84,82,81,80,79,82,82,82,82,83,84,80,80,81,81,81,82,82,83,83,84,82,82,82,83,82,83,83,83,84,84,83,84,84,84,84,84,84,85,85,85,83,84,84,84,86,86,86,86,86,86,83,83,84,84,87,87,87,86,86,86
2016-09-06 05:30:00,83,82,81,80,81,81,82,83,83,84,83,82,81,80,81,81,82,83,83,84,83,82,81,80,82,82,82,83,83,84,83,82,81,80,82,82,83,83,83,83,83,82,81,80,82,82,83,83,83,83,81,81,82,82,81,82,82,83,83,84,83,83,83,84,84,84,84,85,85,86,84,85,85,85,86,86,87,87,87,88,84,85,85,85,87,87,87,88,88,88,84,84,85,85,87,87,87,87,87,86
2016-09-06 06:00:00,84,83,83,82,81,81,81,82,83,84,84,83,83,82,82,82,82,82,83,84,84,83,83,82,83,82,82,82,82,83,84,83,83,82,83,83,82,82,82,83,84,83,83,82,83,83,82,82,82,83,82,82,82,81,81,81,82,82,82,82,83,83,83,83,84,84,84,84,84,84,85,85,85,85,87,87,87,87,86,86,85,86,86,86,88,88,88,88,87,87,85,85,86,86,88,88,88,87,87,86
2016-09-06 07:00:00,86,85,84,83,84,84,85,86,86,87,86,85,84,83,84,84,85,86,86,87,86,85,84,83,85,85,85,86,86,87,86,85,84,83,85,85,86,86,86,86,86,85,84,83,85,85,86,86,86,86,85,85,85,85,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,88,87,87,88,88,88,88,88,88,88,88
2016-09-06 07:30:00,86,86,86,86,82,83,83,84,85,86,86,86,86,86,83,84,84,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,85,85,86,86,86,86,86,87,87,87,84,85,85,86,86,87,88,88,88,88,86,86,87,87,88,88,89,89,89,90,88,88,88,88,89,89,89,89,89,90,88,88,88,88,89,89,88,88,88,89,88,88,88,88,87,87
2016-09-06 08:00:00,86,85,85,85,86,87,88,89,90,91,86,86,85,85,86,87,88,89,90,90,86,86,86,86,87,88,89,90,90,90,86,86,86,86,87,88,89,90,90,90,86,86,86,86,88,88,89,90,90,90,86,86,86,85,89,88,88,87,87,88,87,87,87,87,90,90,89,89,89,89,89,89,89,89,91,91,90,90,90,90,89,90,90,90,91,91,90,90,90,90,89,89,90,90,90,90,89,89,89,89
2016-09-06 08:15:00,86,85,84,83,83,84,85,87,88,88,86,85,84,83,84,84,85,86,87,87,86,85,84,84,85,85,85,86,86,87,86,85,85,84,86,85,85,85,86,86,86,86,85,85,86,86,85,85,85,86,86,87,87,87,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,89,89,89,90,87,87,87,87,87,87,89,89,89,90,88,88,88,88,88,88,88,88,88,89,88,88,88,88,88,88
2016-09-06 09:00:00,88,87,86,85,82,84,85,87,89,89,88,87,86,85,84,85,86,87,88,89,88,87,86,85,85,85,86,88,88,88,88,87,86,85,86,86,87,88,88,88,88,87,86,85,86,86,87,88,88,87,87,87,87,86,86,86,86,86,86,86,88,88,88,88,88,88,88,88,88,88,90,90,90,90,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91,91,91
2016-09-06 09:30:00,81,80,79,78,80,80,81,82,82,83,81,80,79,78,80,80,81,82,82,83,82,81,80,79,81,81,81,82,82,83,82,81,80,79,81,81,82,82,82,82,82,81,80,80,81,81,82,82,82,82,81,81,81,80,79,79,79,80,80,80,82,82,82,82,82,82,82,82,82,82,84,84,84,84,86,86,85,85,84,84,84,85,85,85,88,88,87,86,85,84,84,84,85,85,88,87,86,85,84,83
2016-09-06 10:00:00,88,87,87,87,85,85,87,88,89,89,88,87,87,87,86,86,88,89,89,90,88,87,87,87,87,87,88,89,90,90,88,87,87,87,87,88,89,90,90,90,88,87,87,87,88,88,89,90,90,90,88,88,88,87,89,89,88,88,88,87,89,89,89,89,91,91,90,90,90,89,91,91,91,91,93,93,93,92,92,92,91,92,92,92,94,93,93,93,92,92,91,91,92,92,93,93,92,92,91,91
2016-09-06 11:30:00,92,91,90,89,88,87,87,87,88,90,92,91,90,89,88,88,88,88,89,90,92,91,90,89,88,88,89,89,90,90,92,91,90,89,88,89,90,90,91,91,92,91,90,89,89,89,90,91,91,91,93,93,93,92,89,89,90,90,89,88,93,93,93,92,91,92,92,92,92,91,93,93,93,93,94,94,94,95,94,93,94,94,93,93,95,95,95,95,95,94,94,94,94,93,94,94,95,95,94,94
2016-09-06 12:00:00,92,91,91,90,86,86,86,86,87,88,92,91,91,90,87,87,87,87,88,89,92,91,91,90,88,89,89,90,90,90,92,91,91,90,90,90,91,92,92,92,92,91,91,90,91,91,92,93,93,93,92,92,92,92,91,91,90,90,90,89,92,92,92,92,93,93,93,92,92,91,92,93,93,93,96,95,95,95,94,94,93,93,93,94,96,96,96,96,95,95,93,94,94,95,96,96,95,95,95,94
2016-09-06 12:30:00,91,92,92,92,92,92,92,91,91,90,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,92,92,91,91,92,92,92,92,92,92,92,92,92,91,92,92,92,92,92,92,92,92,92,90,90,90,90,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,92,92,92,92,96,96,96,96,96,96,92,92,92,92,95,95,95,95,95,95
2016-09-06 13:00:00,92,91,89,89,85,85,86,87,88,91,92,91,89,89,87,87,87,88,89,91,92,91,90,89,90,90,90,90,90,91,93,92,91,91,94,93,92,92,91,91,93,93,92,92,96,96,94,93,92,92,93,94,94,94,91,91,90,90,90,89,93,94,94,94,93,93,93,92,92,91,94,94,94,94,96,95,95,95,94,94,94,94,95,95,96,96,96,96,95,95,94,95,95,95,96,96,95,95,95,94
2016-09-06 14:00:00,128,115,124,121,122,119,116,116,117,118,126,115,125,122,125,121,116,115,116,120,121,118,123,122,124,122,118,116,116,119,118,123,118,119,120,121,122,120,117,116,116,127,115,116,116,121,125,123,117,113,109,111,121,130,122,123,117,109,109,117,115,119,125,130,113,118,120,117,116,118,119,122,119,115,112,117,120,119,118,117,124,121,112,104,120,120,118,116,115,117,124,122,119,116,125,123,120,119,120,123
2016-09-06 15:00:00,80,80,83,86,90,89,89,89,84,77,81,81,84,88,91,86,83,82,79,76,83,83,85,87,91,84,78,78,79,78,84,85,84,83,92,85,80,81,83,82,84,85,83,81,94,87,83,86,89,86,81,83,82,82,86,82,82,87,86,80,82,83,82,81,86,82,81,84,84,80,83,83,82,81,86,82,81,83,83,82,83,84,83,82,85,85,86,88,89,89,85,87,86,85,85,89,94,97,99,99
2016-09-06 15:30:00,79,78,78,77,83,85,87,85,80,76,77,77,77,77,91,85,78,74,74,74,76,75,74,73,87,79,71,68,71,75,76,75,74,74,80,79,77,76,77,77,76,77,78,79,79,85,90,90,85,79,79,80,77,73,73,79,82,81,80,80,76,77,78,78,75,78,79,78,78,81,74,74,77,80,77,78,76,75,79,84,74,75,76,77,78,79,79,80,85,91,78,82,81,79,79,83,86,89,94,98
2016-09-06 16:30:00,77,74,75,79,84,82,81,80,76,70,77,76,78,82,83,77,73,72,69,66,76,75,76,80,75,69,65,66,66,66,76,74,75,78,76,72,69,71,72,70,76,75,76,80,85,81,79,82,81,75,77,76,74,73,73,77,80,81,78,75,75,75,75,75,75,77,79,77,75,73,73,74,76,77,77,78,78,76,74,73,74,74,75,75,76,78,79,80,80,80,77,76,73,71,75,79,84,89,91,89
2016-09-06 17:00:00,74,73,73,73,80,79,78,75,72,70,74,73,73,73,88,79,68,63,65,68,74,74,74,74,86,75,63,60,65,71,75,75,75,75,80,75,71,70,72,74,75,75,75,76,76,79,83,83,79,75,72,76,76,72,71,74,75,72,72,75,72,77,77,74,76,78,77,75,76,80,71,76,76,72,75,76,75,74,77,81,71,75,74,70,75,76,76,77,82,87,74,78,78,74,78,81,84,86,92,98
2016-09-06 17:30:00,75,75,74,74,82,82,81,78,75,73,75,74,74,74,90,80,69,64,66,71,75,75,74,74,88,75,62,57,63,69,75,75,74,73,81,74,68,67,71,74,76,75,74,73,76,77,79,82,82,80,75,75,74,72,77,76,74,73,77,81,75,76,75,74,76,76,75,74,78,81,74,75,74,73,75,77,77,78,81,83,74,75,73,71,74,78,81,82,86,89,77,78,77,76,74,80,84,87,91,95
2016-09-06 18:00:00,76,76,76,76,82,83,83,81,77,74,76,76,76,76,86,79,72,70,73,74,75,74,73,73,81,72,63,63,69,74,76,75,74,74,80,74,68,68,73,76,77,78,78,78,84,82,81,79,79,78,75,75,74,73,80,79,79,80,82,82,75,75,74,72,78,77,77,79,81,81,75,75,74,72,76,76,77,79,81,81,75,76,75,73,77,77,78,81,84,84,76,78,77,76,80,81,83,86,89,90
2016-09-06 18:30:00,78,77,75,74,80,80,78,73,71,73,77,77,76,76,83,81,73,63,61,68,77,77,77,77,82,82,73,62,60,70,78,78,79,79,77,82,79,71,70,78,78,79,80,80,71,82,86,81,81,86,77,80,79,74,74,75,75,75,79,84,75,78,76,72,77,79,79,78,82,86,73,76,75,70,75,78,78,78,80,85,73,77,76,72,74,78,80,80,83,88,75,80,81,77,78,83,87,88,91,97
2016-09-06 19:00:00,80,78,78,80,87,86,84,81,78,76,80,78,80,86,81,79,77,75,75,74,80,77,81,90,70,69,68,69,72,75,80,75,80,91,72,70,69,71,76,79,79,73,78,90,82,79,77,78,81,83,80,77,80,85,78,80,82,84,84,82,80,76,78,83,79,80,80,81,81,81,79,75,76,81,80,80,79,79,80,81,79,75,76,80,80,81,82,84,85,85,79,76,77,81,81,84,88,92,93,91
2016-09-06 19:30:00,80,79,79,79,89,83,81,82,81,78,80,81,82,82,87,79,72,72,73,74,81,82,84,85,81,72,65,66,70,73,81,82,83,84,85,76,70,72,76,77,81,82,82,83,95,87,81,83,85,82,83,82,80,78,85,84,84,85,87,87,82,82,79,77,83,82,82,84,86,86,82,81,79,77,81,81,81,83,85,85,81,81,80,78,82,82,83,86,88,88,81,82,82,81,85,85,87,90,93,93
2016-09-06 20:30:00,88,87,86,85,81,86,87,80,72,72,88,87,86,85,83,88,84,70,62,67,88,87,86,86,86,91,87,72,65,72,88,87,87,86,84,93,93,82,77,84,88,88,87,87,79,92,97,91,88,93,87,86,86,87,86,86,86,87,89,92,86,86,87,89,87,87,87,88,89,90,81,82,84,86,86,87,89,91,92,94,80,80,82,84,85,88,91,96,99,101,86,87,89,91,91,93,97,101,104,107
2016-09-06 21:00:00,87,86,85,85,92,89,83,79,78,79,88,87,86,85,96,83,68,63,69,77,88,88,87,86,96,81,65,61,70,81,89,89,88,88,94,85,77,76,83,88,90,90,89,89,92,91,91,94,95,94,90,89,87,85,90,88,88,91,94,95,88,87,85,83,89,88,88,91,94,95,87,86,84,82,88,88,89,92,95,96,87,87,86,84,89,91,93,96,98,99,89,90,90,89,92,94,97,100,101,102
2016-09-06 21:30:00,86,83,83,86,96,95,83,87,78,88,88,86,87,90,91,83,83,73,83,79,90,88,89,93,76,69,80,70,90,79,90,87,88,92,78,75,77,78,87,87,88,85,86,89,94,92,76,87,78,95,88,86,85,84,92,90,88,88,90,91,88,88,88,87,90,89,88,89,90,90,88,87,87,86,88,88,89,91,92,92,86,85,84,84,88,89,91,95,97,95,85,86,86,86,91,93,96,99,102,100
2016-09-06 22:00:00,86,85,85,85,90,92,85,91,82,88,86,87,88,88,87,80,82,73,82,76,87,88,89,90,81,70,76,62,81,73,86,87,88,88,83,78,76,74,82,83,86,86,86,86,93,93,80,93,83,96,87,83,82,84,94,87,86,90,92,89,88,85,84,87,91,86,85,90,92,89,88,84,84,86,88,86,87,92,94,91,86,82,81,84,88,88,90,95,97,95,86,84,84,86,90,92,96,99,101,101
2016-09-06 23:00:00,82,84,85,86,85,89,89,85,83,84,82,84,85,87,92,87,78,71,74,82,83,82,82,83,91,83,71,65,70,80,85,84,83,82,87,85,79,74,77,83,87,87,86,86,84,89,92,89,87,89,85,88,86,81,83,85,85,85,89,93,84,88,87,82,84,86,86,85,88,92,82,86,85,81,84,87,88,87,89,93,80,84,83,78,84,88,91,91,93,97,82,87,87,83,84,90,94,95,98,103
2016-09-06 23:30:00,84,85,86,86,84,88,91,89,83,79,85,86,86,86,93,89,84,81,81,81,86,86,85,84,89,80,72,71,76,81,86,85,84,83,87,79,72,72,78,83,85,85,84,83,96,91,86,85,88,89,82,81,79,78,87,88,86,84,85,89,83,83,82,81,85,87,86,84,86,90,83,83,82,81,83,86,87,87,89,92,82,81,81,80,84,88,91,91,94,96,83,83,83,83,87,92,95,97,100,102
2016-09-07 00:00:00,84,84,83,81,89,88,86,84,83,82,85,86,84,82,98,88,76,72,76,81,86,86,84,83,97,84,70,68,76,85,85,85,83,81,91,84,77,78,84,88,84,84,82,80,88,88,88,90,92,89,84,85,84,83,87,88,87,84,85,89,83,84,83,81,85,87,86,85,87,90,82,83,82,80,83,86,88,88,91,94,83,84,84,83,83,88,91,93,97,100,85,88,88,88,86,92,96,98,103,106
2016-09-07 01:00:00,87,86,85,84,83,84,84,85,86,87,87,86,85,84,85,85,85,86,87,87,88,87,86,85,86,86,86,87,87,87,88,87,86,85,87,87,87,87,87,87,88,87,86,86,88,88,87,87,87,87,87,87,87,86,86,86,85,85,85,84,88,88,88,88,88,88,88,87,87,86,90,90,90,90,91,90,90,90,89,89,90,91,91,91,91,91,91,91,90,90,90,90,91,91,91,91,90,90,90,89
2016-09-07 01:30:00,92,91,91,91,90,94,96,95,90,89,92,91,91,91,93,91,89,89,90,91,92,92,92,92,97,91,86,87,93,95,93,93,93,93,99,94,89,91,97,99,93,93,93,94,101,97,95,96,100,100,91,93,95,96,100,96,92,96,102,104,89,90,92,94,99,95,93,96,101,102,87,87,90,93,97,95,94,97,101,100,87,87,90,94,95,94,96,101,104,102,90,91,94,97,94,95,99,105,109,107
2016-09-07 02:00:00,106,97,100,104,100,101,101,101,105,109,106,102,98,103,102,103,102,102,106,111,98,104,98,102,106,108,107,104,105,108,89,108,102,106,104,108,108,104,102,105,83,112,108,112,98,104,106,103,101,104,98,96,99,103,95,93,101,106,101,104,99,98,100,103,107,99,102,105,101,106,101,101,101,102,113,102,101,103,102,108,103,103,103,102,107,100,103,106,103,109,103,105,104,103,102,102,112,116,107,108
2016-09-07 02:30:00,72,72,72,72,72,72,71,71,71,72,72,72,71,71,71,71,71,71,71,72,71,71,70,70,71,71,71,71,72,73,71,70,70,69,71,70,70,71,72,73,71,70,69,69,70,70,70,71,72,73,69,69,69,68,68,68,69,70,71,72,70,70,70,70,71,71,72,73,73,74,72,72,72,72,75,75,75,75,76,76,72,73,73,73,78,78,77,77,76,76,72,72,73,73,78,77,77,76,76,75
2016-09-07 03:00:00,76,76,76,76,76,76,75,75,76,76,75,76,76,76,75,75,75,75,75,76,74,74,75,75,74,74,74,74,75,76,73,73,74,74,74,74,73,74,75,76,72,72,73,73,73,73,73,74,75,76,73,73,74,74,71,71,72,73,74,75,75,75,75,76,74,74,75,76,76,77,76,77,77,77,78,78,78,78,79,79,76,77,77,77,81,81,80,80,79,79,76,76,77,77,81,80,80,79,79,78
2016-09-07 03:30:00,75,75,75,75,76,76,75,75,76,76,75,75,75,75,76,75,75,75,75,76,74,74,74,74,75,75,74,74,75,76,74,74,74,74,75,75,74,74,75,75,74,74,74,74,75,74,74,74,74,75,74,74,74,73,73,74,74,74,75,76,75,75,75,75,76,76,76,77,77,78,77,77,77,77,79,79,79,79,80,80,77,78,78,78,80,80,80,80,80,81,77,77,78,78,80,80,80,80,80,80
2016-09-07 04:30:00,79,79,78,77,76,76,77,78,78,79,79,78,77,77,76,76,77,78,78,79,78,78,77,77,76,76,77,78,78,79,78,77,77,76,76,76,77,78,78,79,78,77,77,76,76,76,77,78,78,79,77,77,77,76,75,76,76,76,77,78,78,78,78,78,78,78,78,79,79,80,80,80,80,80,81,81,81,81,82,82,80,81,81,81,82,82,82,82,82,83,80,80,81,81,82,82,82,82,82,82
2016-09-07 05:30:00,81,80,79,78,78,78,79,80,80,81,80,80,79,78,78,78,79,80,80,81,80,79,78,78,78,78,79,80,80,81,80,79,78,77,78,78,79,80,80,81,80,79,78,77,78,78,79,80,80,81,79,79,80,80,77,78,78,78,79,80,81,81,81,82,80,80,80,81,81,82,82,83,83,83,83,83,83,83,84,84,82,83,83,83,84,84,84,84,84,85,82,82,83,83,84,84,84,84,84,84
2016-09-07 06:00:00,82,81,80,79,79,79,80,81,81,82,81,81,80,79,79,79,80,81,81,82,81,80,79,79,80,80,80,81,81,82,81,80,79,78,80,80,81,81,81,81,81,80,79,78,80,80,81,81,81,81,80,80,81,81,81,81,80,80,80,79,82,82,82,83,83,83,83,82,82,81,83,84,84,84,86,85,85,85,84,84,83,84,84,84,86,86,86,86,85,85,83,83,84,84,86,86,85,85,85,84
2016-09-07 06:30:00,82,81,80,79,79,79,80,81,81,82,82,81,80,79,79,79,80,81,81,82,82,81,80,79,80,80,80,81,81,82,82,81,80,79,80,80,81,81,81,81,82,81,80,79,80,80,81,81,81,81,80,80,80,79,79,80,80,80,81,82,81,81,81,81,82,82,82,83,83,84,83,83,83,83,85,85,85,85,86,86,83,84,84,84,86,86,86,86,86,87,83,83,84,84,86,86,86,86,86,86
2016-09-07 07:00:00,81,80,80,80,80,80,81,82,82,83,81,80,80,80,80,80,81,82,82,83,81,80,80,80,81,81,81,82,82,83,81,80,80,80,81,81,82,82,82,82,81,80,80,80,81,81,82,82,82,82,80,80,80,79,83,82,82,81,81,82,81,81,81,81,84,84,83,83,83,83,83,83,83,83,85,85,84,84,84,84,83,84,84,84,85,85,84,84,84,84,83,83,84,84,84,84,83,83,83,83
2016-09-07 08:00:00,85,84,83,82,81,81,81,82,82,84,84,84,83,82,82,82,82,82,83,84,84,83,82,82,83,83,83,83,83,84,84,83,82,81,84,83,83,83,83,84,84,83,82,81,84,84,83,83,83,84,83,83,82,82,84,84,83,83,83,82,85,85,85,85,86,86,86,85,85,84,88,88,88,88,89,88,88,88,87,87,89,89,89,89,89,89,89,89,88,88,88,89,89,89,89,89,88,88,88,87
2016-09-07 08:01:00,82,81,81,81,81,81,81,82,83,84,82,81,81,81,82,82,82,82,83,84,82,81,81,81,83,82,82,82,82,83,82,81,81,81,83,83,82,82,82,83,82,81,81,81,83,83,82,82,82,83,82,82,82,81,81,82,82,82,82,82,83,83,83,83,83,83,83,83,84,84,85,85,85,85,85,85,85,85,85,85,85,86,86,86,86,86,86,85,85,85,85,85,86,86,86,86,85,85,84,84
2016-09-07 09:00:00,82,81,81,80,82,83,83,84,84,85,83,82,82,81,84,84,84,84,84,85,84,83,83,83,85,85,84,84,84,84,85,85,85,85,86,86,84,84,84,84,86,86,86,86,87,86,85,84,83,84,85,85,85,85,85,85,84,84,84,83,86,86,86,86,87,87,86,86,86,85,88,88,88,88,89,89,89,88,88,88,88,88,88,88,90,89,89,89,88,88,88,88,88,88,89,89,88,88,87,87
2016-09-07 10:00:00,86,85,83,82,82,83,83,84,85,86,86,85,84,83,84,84,84,85,86,86,87,86,85,84,85,85,85,86,86,86,87,87,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,86,86,85,85,87,87,87,86,86,85,88,87,87,87,88,88,88,88,87,87,89,89,89,88,90,89,89,89,88,88,89,89,89,88,90,89,89,89,88,88,89,89,88,88,89,88,88,88,87,87
2016-09-07 12:00:00,90,89,88,87,83,83,83,84,86,88,89,89,88,87,84,84,84,85,86,88,89,88,87,87,85,85,85,85,86,87,89,88,87,86,88,87,86,86,86,87,89,88,87,86,89,88,87,86,86,86,88,88,87,87,88,88,87,87,87,86,90,89,89,89,90,90,90,89,89,88,91,91,91,90,93,92,92,92,91,91,91,91,91,90,93,93,93,93,92,92,91,91,90,90,93,93,92,92,92,91
2016-09-07 12:30:00,90,89,88,87,85,85,85,86,87,88,89,89,88,87,85,86,86,87,88,88,89,88,87,87,85,86,87,88,89,89,89,88,87,86,86,87,88,89,89,89,89,88,87,86,86,87,88,89,90,89,88,88,88,87,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,91,91,91,91,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93
2016-09-07 13:00:00,91,90,89,88,85,85,84,84,85,86,90,90,89,88,86,86,85,85,86,86,90,89,88,88,87,87,87,87,87,87,90,89,88,87,88,88,89,89,89,88,90,89,88,87,89,89,90,90,90,89,88,87,86,85,88,88,88,88,88,88,90,89,88,88,90,90,90,90,90,90,92,92,91,91,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,92,93,93,93,93,93,93,93,93,93
2016-09-07 14:00:00,123,123,118,113,113,115,124,127,121,124,120,122,120,116,126,125,130,127,116,116,125,127,127,125,133,129,129,121,109,114,119,119,119,119,127,125,129,124,113,118,128,126,125,125,124,127,137,135,121,119,124,126,126,124,126,122,117,119,124,127,129,129,129,126,132,127,124,125,128,130,116,121,129,133,130,127,125,125,128,128,114,117,124,129,125,124,124,126,128,127,128,124,122,120,125,126,127,129,132,132
2016-09-07 14:30:00,92,94,99,94,94,96,99,101,101,99,92,94,99,94,96,96,96,96,96,96,95,97,102,96,100,99,97,96,96,97,96,98,103,97,99,99,99,99,99,99,94,96,101,96,96,97,99,100,100,99,97,100,100,95,99,98,98,97,98,99,97,100,100,96,98,97,97,96,97,98,97,99,99,96,97,96,96,97,98,99,98,99,99,98,97,98,99,100,101,103,100,99,99,100,100,101,102,104,106,108
2016-09-07 15:30:00,81,81,80,80,85,88,89,87,81,77,81,80,80,80,93,87,79,75,75,77,80,79,79,78,94,84,73,70,73,77,79,78,77,77,86,82,77,76,78,79,79,78,77,76,77,80,84,86,85,81,79,83,81,76,81,81,81,81,81,81,78,83,83,79,81,81,81,81,81,80,76,81,82,79,81,81,82,83,83,82,75,80,81,78,81,82,84,87,88,89,78,83,84,81,82,84,88,92,95,97
2016-09-07 16:00:00,77,78,77,76,85,84,85,86,80,73,76,77,77,75,95,84,76,74,74,73,76,76,74,72,91,78,66,65,70,73,76,76,75,73,85,77,71,72,75,74,77,79,78,77,84,82,83,85,82,76,80,79,76,74,79,79,79,81,82,81,79,79,78,76,77,77,78,80,81,80,76,77,77,76,76,76,77,79,81,81,73,74,74,74,77,78,79,82,85,85,74,76,77,77,81,82,84,87,91,91
2016-09-07 17:00:00,75,74,72,72,83,82,80,76,73,70,74,73,73,72,92,82,71,65,65,68,74,74,74,74,89,78,65,61,65,71,74,74,75,75,81,77,72,71,73,75,74,75,76,76,76,80,83,83,80,76,77,80,77,74,72,76,78,77,77,79,74,74,74,74,74,77,78,76,78,80,70,70,72,75,77,78,78,77,81,84,72,72,74,75,79,80,80,81,86,91,77,80,78,75,80,83,84,86,92,97
2016-09-07 17:30:00,75,74,74,74,79,83,82,76,72,72,75,74,74,74,87,83,73,65,65,71,75,75,75,75,82,77,66,60,63,72,76,76,76,76,75,77,74,70,71,75,76,76,76,77,74,83,88,86,81,78,74,77,77,73,72,75,76,73,73,77,73,77,77,74,75,77,77,74,75,79,71,76,76,72,77,78,77,76,80,84,71,75,74,70,77,78,78,79,85,90,74,78,78,74,75,79,81,83,89,95
2016-09-07 18:00:00,77,76,75,74,82,82,80,76,73,71,76,76,75,74,91,81,69,64,66,71,77,76,75,75,89,77,63,60,67,75,77,77,76,76,83,76,70,70,75,79,78,78,77,77,79,80,81,82,82,80,78,79,78,77,80,80,78,76,78,82,77,77,76,74,77,79,78,77,80,83,75,75,74,72,75,78,80,80,83,86,74,76,75,74,75,80,84,85,88,91,76,79,79,78,78,84,89,90,92,96
2016-09-07 18:30:00,76,76,75,75,76,81,82,76,70,70,77,77,77,77,78,82,78,66,59,64,77,78,78,79,79,84,79,67,61,69,77,77,79,79,75,83,83,75,72,79,76,77,78,79,68,80,86,82,82,86,74,76,79,81,78,79,80,79,79,79,76,76,76,76,76,77,79,79,79,80,76,75,73,72,74,76,79,80,81,82,75,75,75,75,75,78,81,84,85,87,75,78,80,82,77,81,85,88,90,92
2016-09-07 20:00:00,83,83,83,82,88,86,86,87,84,79,83,84,85,85,88,79,72,74,78,78,83,83,83,83,84,72,63,66,74,79,83,83,83,82,88,78,71,73,79,81,84,84,84,85,97,91,87,87,86,83,83,82,79,77,85,84,84,86,88,89,84,84,82,80,83,83,83,85,87,88,84,84,82,80,83,82,83,85,88,89,82,82,80,78,84,84,86,89,91,92,83,84,83,81,87,88,90,93,96,96
2016-09-07 20:30:00,85,84,83,83,94,91,85,80,78,79,86,85,84,83,100,87,71,65,70,78,86,86,85,84,95,79,63,59,69,81,87,87,86,86,91,82,73,72,79,86,88,88,87,87,93,91,90,90,91,90,88,87,85,83,90,90,86,83,86,91,87,86,84,81,87,88,86,84,87,92,86,85,83,81,84,87,88,87,90,94,85,85,83,82,83,88,91,92,95,98,85,87,86,85,84,91,96,97,99,102
2016-09-07 21:30:00,84,85,86,87,92,90,87,84,83,83,86,86,88,89,98,86,73,69,75,82,88,88,89,89,94,80,65,63,73,84,89,89,89,88,94,84,75,75,81,88,90,89,88,87,98,95,92,92,92,91,89,88,85,83,89,88,88,89,92,92,89,89,87,85,87,87,88,90,92,93,88,88,86,84,86,87,89,93,95,95,86,86,84,82,88,89,93,97,99,99,86,87,86,85,92,93,97,101,104,103
2016-09-07 22:00:00,86,87,87,88,94,92,89,86,84,83,89,90,91,91,94,85,76,74,78,82,89,89,88,88,88,77,66,66,76,84,88,87,85,84,89,81,74,75,82,87,87,86,84,83,96,93,90,89,90,90,86,86,83,81,91,89,87,87,89,90,87,87,86,84,88,87,87,88,89,90,87,87,86,84,86,86,87,90,92,92,85,85,83,81,86,87,90,94,97,96,85,86,85,84,89,91,95,99,102,102
2016-09-07 22:30:00,85,84,83,83,89,91,88,82,79,82,86,85,84,83,97,90,78,70,72,80,86,86,85,84,92,84,71,64,70,81,87,87,86,86,85,84,78,74,77,84,88,88,87,87,84,89,92,89,87,87,87,90,85,77,83,87,89,87,87,89,85,88,87,82,82,86,87,86,88,91,82,84,85,84,83,85,85,86,90,95,81,83,83,80,85,87,87,89,95,101,83,89,86,80,88,90,92,94,99,105
2016-09-07 23:30:00,84,84,83,83,89,89,87,84,82,82,84,83,83,83,96,87,76,71,74,79,84,84,83,83,95,84,71,66,70,77,84,84,83,82,90,85,79,77,78,81,85,84,83,82,86,89,92,93,90,87,86,88,84,80,87,86,84,84,88,93,82,82,81,80,84,85,84,85,89,94,79,77,79,81,82,85,86,88,93,96,80,80,80,81,82,87,90,93,97,101,85,88,85,82,85,91,96,98,102,106
2016-09-08 00:00:00,84,83,83,84,92,90,87,85,85,85,86,86,85,84,97,87,77,74,79,84,86,87,86,84,96,83,71,69,77,84,86,87,85,83,94,85,78,78,84,88,84,86,84,81,93,91,89,90,93,94,85,83,82,81,91,87,84,86,90,92,83,82,81,80,88,85,84,86,91,92,82,81,80,80,85,84,85,89,94,94,81,82,83,83,85,86,90,95,99,98,83,86,87,87,88,91,96,101,104,104
2016-09-08 00:30:00,82,79,80,84,87,95,95,86,83,87,84,82,84,88,81,89,89,81,78,84,85,84,87,91,74,78,80,77,77,81,84,83,85,90,81,79,80,82,82,81,83,81,83,87,94,88,87,91,89,82,81,81,82,82,91,83,83,92,94,88,82,83,83,83,93,84,83,90,92,87,83,84,85,85,93,86,84,91,92,88,84,85,85,85,90,87,89,96,98,94,85,86,86,86,88,89,95,104,107,103
2016-09-08 01:00:00,89,88,88,88,90,91,90,89,87,86,89,89,88,87,96,90,82,80,81,82,87,87,86,84,94,86,78,77,81,85,87,88,86,84,90,87,84,84,87,88,90,91,88,86,89,91,94,95,92,90,85,86,83,79,85,86,85,83,86,92,83,84,85,85,86,87,86,84,88,93,82,82,84,87,89,89,87,87,92,97,84,84,85,85,90,91,90,92,99,104,90,92,90,86,91,93,95,98,105,110
2016-09-08 01:15:00,87,87,88,88,90,92,94,94,93,91,85,86,86,87,97,91,86,85,88,90,87,88,88,88,98,90,81,80,84,87,89,89,89,89,98,93,87,85,85,86,88,88,88,88,98,98,97,94,90,88,88,83,83,87,95,90,84,85,94,99,89,86,86,91,91,90,87,87,91,95,88,86,88,91,87,90,91,90,90,93,86,86,87,89,89,92,94,93,95,98,86,89,91,91,95,96,95,97,103,107
2016-09-08 02:00:00,106,103,99,100,101,105,108,108,106,105,104,103,102,103,104,105,106,104,102,103,107,108,109,110,104,103,102,100,100,103,95,98,101,103,105,103,100,101,103,106,97,101,106,109,106,104,102,105,109,112,99,99,106,113,103,111,112,103,102,111,102,102,108,114,102,111,113,106,105,111,99,99,103,107,100,109,112,108,107,111,97,98,100,102,100,107,110,107,107,111,102,103,103,103,102,105,107,105,107,112
2016-09-08 02:30:00,71,71,71,72,70,70,71,71,71,71,70,70,71,71,70,70,70,71,71,72,68,69,69,69,69,69,70,71,71,72,67,67,68,68,69,69,70,71,71,72,66,66,67,67,69,69,70,71,71,72,66,67,68,68,67,67,68,69,71,72,68,69,69,70,68,69,69,70,70,71,69,70,71,71,70,70,70,70,70,71,70,70,71,71,72,72,72,71,71,70,69,70,70,71,73,73,72,72,71,70
2016-09-08 03:30:00,73,73,72,71,72,72,72,73,73,74,73,72,71,71,72,72,72,73,73,74,72,72,71,71,72,72,72,73,73,74,72,71,71,70,72,72,72,73,73,74,72,71,71,70,72,72,72,73,73,74,71,71,71,70,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,75,75,75,77,77,77,77,77,78,74,74,75,75,77,77,77,77,77,77
2016-09-08 04:00:00,74,74,73,72,74,73,73,73,73,74,74,73,72,72,74,73,73,73,73,74,73,73,72,72,74,73,73,73,73,74,73,72,72,71,74,73,73,73,73,74,73,72,72,71,74,73,73,73,73,74,73,72,71,71,70,71,71,71,72,73,74,74,73,72,73,73,73,74,74,75,76,75,75,74,76,76,76,76,77,77,76,76,76,75,77,77,77,77,77,78,76,76,76,75,77,77,77,77,77,77
2016-09-08 05:00:00,77,77,76,75,75,75,75,76,76,77,77,76,75,75,75,75,75,76,76,77,76,76,75,75,75,75,75,76,76,77,76,75,75,74,75,75,75,76,76,77,76,75,75,74,75,75,75,76,76,77,74,74,75,75,74,74,74,74,74,74,76,76,76,77,76,76,76,76,76,76,77,78,78,78,79,79,79,79,79,79,77,78,78,78,79,79,79,79,79,79,77,77,78,78,79,79,79,79,79,79
2016-09-08 05:30:00,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,76,76,76,76,76,76,76,77,77,78,75,75,75,75,75,75,75,75,75,75,76,76,76,76,77,77,77,77,77,77,78,78,78,78,80,80,80,80,80,80,78,78,78,78,80,80,80,80,80,80,78,78,78,78,80,80,80,80,80,80
2016-09-08 06:00:00,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,76,76,77,77,75,75,75,75,75,75,78,78,78,79,77,77,77,77,77,77,79,80,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80,79,79,80,80,80,80,80,80,80,80
2016-09-08 06:30:00,79,79,78,77,77,77,77,78,78,79,79,78,77,77,77,77,77,78,78,79,78,78,77,77,77,77,77,78,78,79,78,77,77,76,77,77,77,78,78,79,78,77,77,76,77,77,77,78,78,79,76,76,76,76,76,77,77,77,77,77,77,77,77,77,78,78,78,78,79,79,79,79,79,79,80,80,80,80,80,80,79,79,79,79,81,81,81,80,80,80,79,79,79,79,81,81,80,80,79,79
2016-09-08 07:00:00,78,78,78,78,77,77,77,77,77,78,78,78,78,78,78,78,77,77,77,78,78,78,78,78,79,78,78,77,77,78,78,78,78,78,79,78,78,77,77,78,78,78,78,78,79,79,78,77,77,77,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,78,78,78,78,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80,80
2016-09-08 07:30:00,79,79,79,79,79,79,79,80,80,81,79,79,79,79,79,79,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,78,78,78,78,80,80,80,79,79,78,79,79,79,79,81,81,81,81,80,80,81,81,81,81,83,82,82,82,81,81,81,81,81,81,83,82,82,82,81,81,81,81,81,81,82,81,81,81,80,80
2016-09-08 08:00:00,81,81,81,81,79,79,79,80,80,81,81,81,81,81,79,79,80,80,80,80,81,81,81,81,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,80,80,81,81,80,80,79,79,79,78,82,82,82,83,82,82,82,81,81,80,83,84,84,84,85,84,84,84,83,83,83,84,84,84,85,85,85,85,84,84,83,83,84,84,85,85,84,84,84,83
2016-09-08 08:01:00,79,78,78,78,78,78,79,80,80,81,79,78,78,78,78,78,79,80,80,81,79,78,78,78,79,79,79,80,80,81,79,78,78,78,79,79,80,80,80,80,79,78,78,78,79,79,80,80,80,80,79,79,79,78,79,79,78,78,78,79,80,80,80,80,81,81,80,80,80,80,82,82,82,82,83,82,81,81,81,81,82,83,83,83,83,82,82,81,81,81,82,82,83,83,83,82,81,80,79,79
2016-09-08 09:30:00,81,80,80,79,80,80,80,81,81,82,81,81,81,80,80,80,81,81,81,81,82,81,81,81,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,81,82,83,84,82,82,81,81,81,80,83,84,85,85,84,84,84,83,83,82,84,85,86,86,87,86,86,86,85,85,84,85,86,86,87,87,87,87,86,86,83,84,85,85,87,87,86,86,86,85
2016-09-08 10:30:00,85,84,83,82,81,82,82,83,83,84,85,84,83,82,82,83,83,83,83,84,85,84,83,83,83,83,83,84,84,84,85,84,84,83,84,84,84,84,84,84,85,85,84,84,84,84,84,84,84,84,84,84,83,83,83,83,82,82,82,81,86,85,85,85,85,85,85,84,84,83,87,87,87,86,88,87,87,87,86,86,87,87,87,86,88,88,88,88,87,87,87,87,86,86,88,88,87,87,87,86
2016-09-08 11:30:00,86,85,84,83,81,82,82,83,84,85,86,85,84,83,83,83,83,84,85,85,86,85,84,84,84,84,84,85,85,86,86,85,85,84,85,85,85,86,86,86,86,86,85,85,85,86,86,86,86,86,85,86,86,86,85,86,86,87,87,86,87,87,87,87,87,87,88,88,88,88,88,88,88,89,88,88,89,89,89,89,88,88,88,89,88,88,89,89,89,89,87,87,87,88,87,87,88,88,88,88
2016-09-08 12:00:00,86,85,84,83,82,82,84,85,86,86,86,85,84,83,83,83,85,86,86,87,86,85,84,83,84,84,85,86,87,87,86,85,84,83,84,85,86,87,87,87,86,85,84,83,85,85,86,87,87,87,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,88,88,88,88,89,89,89,89,89,89,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2016-09-08 13:00:00,86,85,85,85,85,85,86,87,87,88,86,85,85,85,85,85,86,87,87,88,86,85,85,85,86,86,86,87,87,88,86,85,85,85,86,86,87,87,87,87,86,85,85,85,86,86,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,89,89,89,89,90,90,90,90,90,90,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2016-09-08 13:30:00,87,86,85,84,83,84,85,87,88,88,87,86,85,84,84,84,85,86,87,87,87,86,85,85,85,85,85,86,86,87,87,86,86,85,86,85,85,85,86,86,87,87,86,86,86,86,85,85,85,86,86,86,86,86,83,84,84,84,85,86,87,87,87,87,86,86,86,87,87,88,89,89,89,89,89,89,89,89,90,90,88,88,88,88,90,90,90,90,90,91,88,88,88,88,90,90,90,90,90,90
2016-09-08 14:00:00,132,128,124,123,117,131,121,129,119,125,132,127,124,124,117,129,117,127,117,121,127,124,123,125,124,129,121,125,123,119,131,122,118,119,124,124,123,120,132,120,127,124,124,128,119,115,121,115,138,123,125,140,127,119,107,138,127,126,124,114,126,130,118,121,117,136,122,120,123,122,126,122,111,123,116,123,111,110,115,119,124,123,113,122,128,129,128,128,125,128,118,127,117,116,133,127,137,134,123,127
2016-09-08 14:30:00,101,100,99,98,103,103,103,101,98,96,100,99,98,97,102,102,101,99,96,94,99,100,100,100,100,101,100,98,96,95,100,100,100,99,99,100,101,100,98,97,100,99,97,96,98,100,102,102,100,99,100,94,93,97,95,94,95,99,102,101,99,94,94,98,97,96,96,98,100,99,97,95,97,100,100,99,98,99,99,99,96,97,100,102,101,101,101,101,102,103,97,100,102,102,101,102,104,105,107,109
2016-09-08 15:30:00,82,81,81,81,86,85,85,85,83,81,82,81,81,81,87,86,83,79,78,79,81,81,81,81,86,86,82,77,76,79,81,81,81,81,82,85,84,80,79,83,81,81,81,81,78,84,87,84,84,86,84,86,82,76,80,78,78,80,84,84,81,83,80,75,83,81,81,83,86,86,78,81,79,75,80,80,80,82,84,84,78,83,83,79,80,81,83,86,88,89,82,88,89,86,85,88,93,97,100,102
2016-09-08 16:00:00,75,74,73,72,74,81,85,82,76,75,75,75,74,74,75,81,82,75,69,71,78,78,79,79,75,82,81,72,68,73,78,79,80,81,75,83,83,76,75,80,75,76,78,80,76,84,86,81,82,87,79,78,77,76,76,77,77,78,79,80,80,79,78,78,79,79,80,81,81,82,74,74,75,75,76,77,78,80,80,81,72,74,76,78,76,77,80,83,85,87,78,81,84,86,81,84,88,93,97,100
2016-09-08 16:30:00,74,75,76,76,73,78,82,83,77,72,74,75,76,77,78,81,80,73,66,65,75,76,76,76,78,81,79,70,63,65,77,77,76,76,73,79,80,75,72,74,79,78,77,76,67,76,83,82,82,83,76,77,79,79,75,76,77,78,79,79,76,76,75,75,76,76,77,77,78,78,75,74,73,72,77,76,76,77,78,79,73,74,75,76,77,77,78,79,81,84,72,76,80,83,77,78,81,84,88,92
2016-09-08 17:00:00,76,75,74,73,80,80,79,77,74,72,75,75,74,73,88,79,69,65,66,70,76,75,74,74,89,78,66,62,66,71,76,76,75,75,81,77,73,72,74,75,77,77,76,76,73,77,82,84,82,78,73,76,76,72,75,76,74,72,76,80,72,75,74,70,77,78,77,76,79,84,72,75,74,69,73,76,77,76,79,84,73,77,76,72,73,77,80,80,83,88,76,81,80,76,79,85,89,90,92,97
2016-09-08 17:30:00,74,75,76,76,85,84,82,78,75,73,74,75,76,77,93,83,70,65,66,70,75,76,76,76,89,76,62,58,64,72,77,77,76,76,84,77,70,69,73,76,79,78,77,76,84,84,85,85,84,80,75,76,75,74,79,81,80,78,79,81,76,78,77,77,76,79,79,78,79,82,77,78,77,76,73,77,79,79,82,84,76,77,75,73,74,78,82,83,87,89,77,78,77,76,78,82,86,88,92,95
2016-09-08 18:00:00,78,78,76,75,85,85,84,80,77,74,77,78,76,75,93,83,72,67,68,72,78,78,77,76,88,76,63,59,65,72,78,79,78,77,83,76,70,69,73,76,79,80,79,77,82,83,84,84,83,80,79,79,77,75,80,80,78,78,82,86,78,78,75,73,80,80,78,77,81,84,77,76,73,71,79,80,79,78,81,85,75,75,73,71,77,80,81,81,84,89,75,77,76,74,77,81,84,85,89,95
2016-09-08 18:30:00,79,78,77,76,81,84,84,78,76,76,78,78,77,76,90,84,74,67,68,74,79,78,77,77,86,79,67,60,65,75,79,79,78,78,82,79,74,69,71,77,80,80,79,79,81,86,87,83,79,79,77,81,80,76,73,77,79,78,80,84,77,80,79,74,75,78,80,78,79,82,76,79,77,73,76,80,81,79,79,82,75,79,78,74,77,81,82,81,83,86,76,81,81,77,78,82,85,85,88,93
2016-09-08 19:00:00,78,78,77,75,83,86,85,79,77,79,77,78,80,82,78,80,78,73,73,76,78,78,82,87,71,69,67,69,72,74,81,79,81,86,78,69,67,73,77,74,85,79,78,82,92,78,73,82,83,76,81,77,77,80,91,85,83,85,85,82,81,78,78,81,88,83,81,83,84,81,80,77,77,80,84,80,79,83,85,82,79,76,76,79,82,79,80,86,88,85,78,75,76,79,84,82,84,91,94,91
2016-09-08 19:04:00,79,77,83,93,84,86,83,78,77,79,82,81,83,88,87,84,79,76,79,81,84,87,84,78,84,79,75,77,82,83,84,92,85,69,75,75,76,80,82,81,82,96,87,64,68,72,78,83,82,79,81,86,88,86,86,89,88,82,79,81,85,89,91,89,86,89,88,83,80,82,81,86,88,86,85,88,88,84,82,84,78,83,85,84,85,89,90,86,84,86,80,86,88,86,87,91,92,89,87,89
2016-09-08 19:30:00,79,81,82,83,90,88,84,81,79,78,79,81,82,84,98,86,72,66,70,76,80,79,79,80,94,79,63,59,67,77,82,81,80,79,89,80,70,69,76,82,84,84,83,83,89,87,85,85,87,86,83,82,80,77,84,86,85,83,84,88,83,83,81,79,83,85,84,82,84,87,81,81,79,77,82,84,84,82,85,88,79,78,76,73,83,85,86,85,88,92,79,80,78,76,85,88,90,90,93,97
2016-09-08 21:00:00,87,87,87,87,95,92,88,84,82,82,87,88,88,88,100,88,74,69,74,81,87,86,86,85,96,81,65,62,72,83,88,87,87,87,94,84,75,74,81,88,90,90,91,91,97,94,91,91,92,92,90,89,87,84,87,89,90,89,91,94,90,90,88,86,87,89,90,89,92,95,88,88,86,84,87,90,91,90,93,96,86,85,83,80,88,91,92,92,95,99,86,87,85,83,90,93,94,95,98,103
2016-09-08 21:30:00,85,85,86,87,90,91,88,82,80,84,85,86,87,88,96,89,77,69,72,81,87,87,88,88,95,86,72,64,69,80,89,89,88,88,90,88,81,76,78,85,91,90,89,88,87,92,95,92,90,92,87,89,87,82,88,89,88,87,91,95,87,90,88,83,88,90,89,88,90,94,86,88,86,81,88,91,91,89,91,94,83,86,83,78,88,92,93,92,94,98,84,87,86,81,88,93,96,96,99,104
2016-09-08 22:00:00,83,84,85,86,92,90,86,84,82,82,85,85,87,88,99,88,74,69,73,80,87,87,88,88,96,81,66,62,71,81,88,88,88,87,92,83,74,74,80,87,89,88,87,86,93,91,89,90,92,92,92,93,89,84,93,89,86,88,92,93,88,87,85,84,90,88,86,88,93,94,84,82,83,84,87,86,87,91,95,96,84,83,84,84,87,88,90,95,99,100,88,90,88,84,89,91,95,100,103,104
2016-09-08 22:30:00,86,85,84,83,88,88,85,80,79,81,85,85,84,83,92,90,81,70,68,76,86,85,84,84,92,90,81,68,67,77,86,86,85,85,87,91,86,77,76,85,87,87,86,86,82,91,93,86,87,93,85,87,86,82,86,87,85,84,89,94,84,86,85,81,87,88,86,85,88,93,83,85,84,81,86,88,88,87,89,94,82,86,85,82,85,89,91,90,93,98,83,87,88,86,84,90,94,95,98,104
2016-09-08 23:00:00,86,85,85,85,92,91,89,87,85,83,86,87,88,88,97,87,76,73,78,83,86,87,88,89,93,80,66,65,75,85,85,86,86,86,91,83,75,75,82,88,85,84,84,83,94,92,91,91,92,91,86,85,83,81,87,87,85,85,90,94,86,87,85,84,85,86,85,85,90,94,85,86,84,83,83,86,87,88,92,95,83,83,82,80,84,88,91,92,96,98,84,85,84,83,88,93,97,98,100,102
2016-09-09 00:30:00,85,86,87,88,93,91,90,92,91,87,85,86,87,87,91,86,82,84,84,84,85,86,86,86,84,78,75,78,81,83,85,85,85,84,86,81,79,84,87,87,85,84,84,83,95,91,90,94,96,92,87,86,87,89,93,86,85,90,92,89,88,86,86,88,90,85,85,90,93,90,88,86,86,88,86,84,86,92,95,93,88,87,87,89,86,87,90,96,99,99,90,89,89,91,90,93,97,101,104,105
2016-09-09 01:00:00,87,87,87,87,86,86,86,87,87,87,87,87,87,87,86,86,87,87,87,88,87,87,87,87,87,87,87,87,88,88,87,87,87,87,87,87,87,88,88,88,87,87,87,87,87,87,87,88,88,89,86,86,86,85,87,87,87,87,87,87,87,87,87,87,89,89,89,89,89,89,89,89,89,89,92,92,92,92,92,92,89,90,90,90,92,92,92,92,92,92,89,89,90,90,92,92,92,92,92,92
2016-09-09 01:30:00,97,97,97,97,100,100,101,103,104,103,96,97,98,99,103,101,99,98,99,100,93,94,96,98,105,102,97,95,96,98,92,94,97,99,105,102,98,96,97,98,94,97,100,101,104,102,100,99,100,100,96,96,97,97,102,98,95,98,103,105,96,97,98,98,98,98,100,101,103,102,96,98,99,100,95,99,104,105,103,101,95,97,99,101,97,100,104,107,107,104,96,97,99,100,103,102,103,107,111,111
2016-09-09 02:00:00,114,120,121,117,121,118,117,116,111,116,107,114,116,114,123,107,108,108,101,102,107,112,114,112,124,105,113,111,101,103,112,116,116,114,117,109,126,115,104,116,114,116,116,114,102,107,132,112,101,122,108,102,108,100,112,116,116,112,111,115,108,106,112,107,109,112,110,107,107,113,110,110,116,113,109,110,107,104,107,115,113,113,116,116,112,112,109,106,111,120,115,113,114,119,113,114,113,110,114,122
2016-09-09 02:30:00,69,70,70,71,71,71,71,71,71,71,69,69,69,70,71,71,71,71,71,71,68,69,69,69,70,70,71,71,71,71,68,68,68,68,70,70,70,71,71,72,68,68,68,68,70,70,70,71,71,72,68,68,68,68,67,68,68,68,69,70,69,69,69,69,70,70,70,71,71,72,71,71,71,71,73,73,73,73,74,74,71,71,71,71,74,74,74,74,74,75,71,71,71,71,74,74,74,74,74,74
2016-09-09 03:00:00,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,71,72,72,72,72,72,72,73,73,74,70,70,70,69,72,72,72,72,72,72,71,71,71,71,74,74,74,74,74,74,73,73,73,73,77,77,77,77,77,77,73,74,74,74,77,77,77,77,77,77,73,73,74,74,77,77,77,77,77,77
2016-09-09 03:30:00,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,72,72,73,73,73,74,75,74,74,74,74,75,75,75,76,76,77,76,76,76,76,78,78,78,78,79,79,76,77,77,77,79,79,79,79,79,80,76,76,77,77,79,79,79,79,79,79
2016-09-09 04:00:00,75,76,76,76,75,75,75,76,76,77,75,75,76,76,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,75,75,75,75,75,75,75,76,76,77,74,74,74,74,75,75,75,75,75,75,75,75,75,75,77,77,77,77,77,77,77,77,77,77,80,80,80,80,80,80,77,77,77,77,80,80,80,80,80,80,77,77,77,77,80,80,80,80,80,80
2016-09-09 05:00:00,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,78,78,78,78,78,78,78,79,79,80,77,77,77,76,76,77,77,77,78,79,78,78,78,78,79,79,79,80,80,81,80,80,80,80,82,82,82,82,83,83,80,81,81,81,83,83,83,83,83,84,80,80,81,81,83,83,83,83,83,83
2016-09-09 05:30:00,79,79,79,79,77,77,78,79,79,80,79,79,79,79,77,77,78,79,79,80,79,79,79,79,77,77,78,79,79,80,79,79,79,79,77,77,78,79,79,80,79,79,79,79,77,77,78,79,79,80,78,78,78,77,76,77,77,77,78,79,79,79,79,79,79,79,79,80,80,81,81,81,81,81,82,82,82,82,83,83,81,82,82,82,83,83,83,83,83,84,81,81,82,82,83,83,83,83,83,83
2016-09-09 06:00:00,81,80,80,79,79,79,79,80,80,80,81,80,80,79,79,79,80,80,80,81,81,80,80,79,80,80,80,80,81,81,81,80,80,79,80,80,80,81,81,81,81,80,80,79,80,80,80,81,81,82,80,80,80,79,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86,83,83,84,84,86,86,86,86,86,86
2016-09-09 06:30:00,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,81,80,80,81,81,81,81,81,81,81,81,81,81,81,82,81,81,81,81,82,81,81,81,81,82,81,81,81,81,82,81,81,81,81,82,80,80,80,79,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,86,86,86,86,86,86,83,84,84,84,86,86,86,86,86,86,83,83,84,84,86,86,86,86,86,86
2016-09-09 07:00:00,82,82,82,82,80,80,80,81,81,81,82,82,82,82,80,80,81,81,81,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,82,82,82,82,82,82,82,81,81,81,82,82,83,82,83,83,83,81,81,81,81,81,81,84,84,84,84,83,83,83,83,83,83,85,85,85,86,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,84,84,84,85,86,86,86,86,86,86
2016-09-09 07:30:00,84,83,83,82,79,80,80,81,82,83,84,83,83,82,80,81,81,82,83,83,84,83,83,82,81,82,82,82,83,83,84,83,83,82,82,82,82,83,83,83,84,83,83,82,82,82,83,83,83,83,82,82,83,83,82,82,82,82,82,82,84,84,84,85,84,84,84,84,84,84,85,86,86,86,87,87,87,87,87,87,85,86,86,86,87,87,87,87,87,87,85,85,86,86,87,87,87,87,87,87
2016-09-09 08:11:00,83,83,83,83,80,81,81,82,83,84,83,83,83,83,81,82,82,83,84,84,83,83,83,83,82,83,83,83,84,84,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,84,84,84,84,82,82,83,83,83,83,83,83,83,83,84,84,84,85,85,85,85,85,85,85,85,86,86,86,88,88,88,88,88,88,85,86,86,86,88,88,88,88,88,88,85,85,86,86,88,88,88,88,88,88
2016-09-09 09:00:00,84,83,82,82,82,82,84,85,86,86,84,83,82,82,83,83,85,86,86,87,84,83,82,82,84,84,85,86,87,87,84,83,82,82,84,85,86,87,87,87,84,83,82,82,85,85,86,87,87,87,84,84,84,83,86,86,86,86,86,86,85,85,85,85,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,87,88,88,88,89,89,89,89,89,89,87,87,88,88,89,89,89,89,89,89
2016-09-09 10:00:00,86,86,86,86,84,84,84,84,84,85,86,86,86,86,85,85,84,84,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,87,86,86,85,85,85,86,86,86,86,87,87,86,85,85,85,86,87,87,87,84,84,85,86,86,85,88,88,88,88,86,87,87,88,88,87,89,89,89,90,89,89,90,90,90,90,89,89,89,90,90,90,91,91,91,91,88,88,88,89,89,90,90,91,91,90
2016-09-09 10:30:00,87,86,86,85,83,84,84,85,85,86,87,86,86,85,84,85,85,85,85,86,87,86,86,85,85,85,85,86,86,86,87,86,86,85,86,86,86,86,86,86,87,86,86,85,86,86,86,86,86,86,85,84,84,83,87,87,86,86,86,85,86,86,85,85,89,89,89,88,88,87,88,88,87,87,92,91,91,91,90,90,88,88,88,88,92,92,92,92,91,91,88,88,88,88,92,92,91,91,91,90
2016-09-09 11:30:00,89,88,88,87,85,85,85,86,86,88,89,88,88,87,86,86,86,86,87,88,89,88,88,87,87,87,87,87,87,88,89,88,88,87,88,87,87,87,87,88,89,88,88,87,88,88,87,87,87,88,88,88,88,88,87,87,87,87,87,87,89,89,89,89,88,88,88,88,88,88,91,91,91,91,90,90,90,90,90,90,91,91,91,91,90,90,90,90,90,90,90,90,91,91,90,90,90,90,90,90
2016-09-09 12:00:00,89,88,87,86,84,85,85,86,87,88,89,88,87,86,85,86,86,87,88,88,89,88,87,86,86,87,87,87,88,88,89,88,87,86,87,87,87,88,88,88,89,88,87,86,87,87,88,88,88,88,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90
2016-09-09 12:30:00,89,88,87,86,84,85,85,86,87,88,89,88,87,86,85,86,86,87,88,88,89,88,87,86,86,87,87,87,88,88,89,88,87,86,87,87,87,88,88,88,89,88,87,86,87,87,88,88,88,88,88,89,89,89,87,87,87,87,87,87,90,90,90,90,89,89,89,89,89,89,91,91,91,92,92,92,92,92,92,92,91,91,91,92,92,92,92,92,92,92,90,90,90,91,92,92,92,92,92,92
2016-09-09 13:00:00,89,89,89,89,87,86,86,85,86,87,89,89,89,89,87,87,86,86,87,88,89,89,89,89,86,87,87,87,88,88,89,89,89,89,86,87,88,88,89,89,89,89,89,89,86,87,88,89,89,89,88,88,87,87,87,87,87,87,87,87,90,89,89,89,89,89,89,89,89,89,91,91,91,90,92,92,92,92,92,92,91,91,91,90,92,92,92,92,92,92,91,91,90,90,92,92,92,92,92,92
2016-09-09 14:00:00,127,128,130,137,121,133,129,129,118,131,128,128,129,137,126,132,139,122,125,121,130,131,134,135,127,125,136,117,126,112,127,130,137,128,130,123,124,126,127,118,119,123,133,117,139,130,120,143,134,135,133,118,122,113,120,129,122,124,123,121,131,118,124,120,122,133,127,129,126,122,127,119,126,127,123,137,132,133,129,123,128,124,130,136,121,136,131,132,130,126,130,130,132,141,118,133,128,129,129,130
2016-09-09 15:30:00,83,80,79,82,95,95,92,88,82,80,84,82,84,88,91,90,88,84,81,79,85,83,87,93,82,81,79,78,78,79,83,82,86,93,83,81,79,79,80,81,82,80,84,91,92,89,86,84,83,83,84,83,83,84,85,83,84,88,88,84,83,82,83,84,87,84,83,85,84,81,82,82,83,84,88,84,82,83,83,81,82,82,84,85,86,84,84,88,88,85,83,83,85,86,84,84,89,96,98,94
2016-09-09 16:00:00,80,80,83,88,88,87,83,78,74,73,80,81,86,93,83,81,79,75,71,71,77,77,82,88,77,77,76,74,72,72,77,75,79,86,77,78,78,77,75,75,80,78,82,89,79,80,81,80,78,77,77,78,80,81,77,81,84,84,80,77,77,78,79,80,79,81,83,82,79,78,78,78,79,79,81,82,83,82,81,81,78,79,80,80,82,83,85,86,86,86,79,81,82,83,82,85,90,93,95,92
2016-09-09 16:30:00,77,76,76,75,74,78,83,83,78,73,76,76,76,76,76,81,83,78,70,67,76,76,77,78,79,84,84,76,70,70,76,77,78,79,77,83,84,79,75,78,77,78,79,80,72,80,83,80,80,84,76,76,77,78,72,73,75,78,80,81,76,76,75,74,74,75,76,77,79,80,76,75,74,73,76,76,77,78,80,81,74,76,77,78,78,78,79,81,84,87,73,78,83,86,78,80,82,86,90,94
2016-09-09 17:00:00,75,73,76,81,80,81,80,78,74,72,76,74,79,87,75,75,75,73,72,72,78,74,80,90,71,71,71,71,71,72,79,73,78,89,74,73,72,72,73,75,80,72,76,87,78,76,75,75,76,77,74,71,74,79,77,81,84,84,80,78,75,73,75,81,78,80,81,80,78,76,75,72,74,79,78,79,79,78,77,77,75,70,71,75,78,79,81,82,82,82,76,72,73,78,80,83,87,91,92,90
2016-09-09 17:30:00,75,74,74,74,85,85,83,81,78,75,75,76,77,77,83,80,76,72,71,72,76,77,79,80,77,73,67,65,67,71,76,77,78,79,80,75,71,70,72,75,76,77,77,78,89,85,81,79,79,79,77,75,74,75,83,78,77,82,82,77,78,76,76,78,81,76,76,81,82,78,78,76,75,77,79,76,76,81,83,80,78,75,73,74,79,79,80,84,86,85,78,76,75,76,82,84,86,88,91,92
2016-09-09 18:30:00,78,77,77,76,82,81,79,76,74,73,79,78,77,76,91,81,69,64,66,72,79,80,78,76,92,81,68,63,67,74,81,81,79,76,85,81,77,75,77,78,81,82,80,77,78,82,87,89,86,82,81,84,83,78,77,79,79,79,83,87,79,82,80,75,78,80,80,79,82,86,76,79,78,73,78,81,82,81,83,87,76,80,78,74,78,82,85,85,87,91,77,82,82,78,78,84,88,89,92,97
2016-09-09 19:00:00,78,76,77,81,91,88,83,78,76,75,80,77,81,88,85,82,78,74,73,74,81,77,83,93,67,69,72,75,76,76,81,75,81,94,67,69,72,75,77,78,80,73,79,92,81,79,76,74,74,77,79,77,80,85,85,86,87,87,86,83,80,77,80,85,84,84,84,83,82,82,80,77,79,85,83,82,81,81,81,81,79,76,78,83,81,82,83,85,85,85,79,76,77,82,81,84,89,93,94,91
2016-09-09 19:30:00,82,81,79,78,83,84,82,76,75,79,81,81,80,80,86,83,75,65,64,72,81,81,81,81,86,83,73,64,63,72,82,82,83,83,84,84,80,74,74,80,82,83,84,84,81,86,87,86,86,88,80,82,82,78,82,81,80,83,86,88,79,83,83,80,83,81,81,83,86,87,77,81,81,78,83,82,82,84,87,88,76,79,79,76,82,83,85,87,90,91,78,83,84,81,82,85,88,92,94,97
2016-09-09 20:30:00,85,82,82,85,89,89,87,85,82,81,87,85,86,89,90,83,75,74,78,82,89,87,88,92,84,75,66,67,77,84,89,86,87,91,84,79,74,76,82,87,87,84,85,88,91,90,89,89,89,88,88,84,83,85,89,88,87,88,90,91,89,85,85,88,88,87,86,87,89,90,88,85,84,87,87,87,86,88,90,91,86,83,82,84,89,88,89,91,93,94,86,83,83,86,92,92,93,96,98,99
2016-09-09 21:00:00,86,85,85,85,95,89,83,81,83,85,87,87,87,87,95,82,69,68,76,84,89,89,89,89,91,77,65,65,77,87,89,89,89,89,91,84,78,78,84,89,88,88,88,89,95,95,94,92,90,89,88,88,85,83,90,89,88,90,91,92,89,89,88,86,88,88,88,90,92,92,89,89,88,86,87,88,90,93,95,94,87,87,85,83,89,90,93,97,99,98,87,88,87,86,93,94,97,101,104,103
2016-09-09 21:30:00,87,86,85,85,92,92,89,82,81,84,88,87,86,85,100,90,76,68,72,82,88,88,87,86,97,84,68,61,70,84,89,89,88,88,93,86,76,72,79,89,90,90,89,89,94,94,91,89,91,94,90,89,87,85,90,91,89,88,91,95,88,87,85,83,87,89,89,88,92,96,87,86,84,82,85,88,90,91,94,97,87,87,86,84,84,89,93,95,97,101,89,90,90,89,87,93,98,99,101,104
2016-09-09 22:00:00,86,85,84,84,93,90,87,84,83,82,87,86,85,84,100,89,75,71,75,81,87,87,86,85,97,83,68,65,74,83,88,88,87,87,93,85,77,77,84,89,89,89,88,88,94,92,92,94,96,95,88,88,86,84,90,89,89,90,91,91,88,87,85,83,88,88,88,90,92,92,87,87,85,83,86,87,89,92,95,95,87,87,86,84,86,88,92,96,100,99,87,89,88,87,90,92,96,101,104,104
2016-09-09 22:30:00,85,85,85,85,91,91,90,87,84,82,85,85,85,85,97,89,79,75,76,80,85,85,85,85,94,83,71,68,73,80,86,85,85,85,89,85,79,78,80,84,86,85,85,85,90,92,94,93,90,88,89,90,88,86,88,89,87,86,89,94,88,88,86,84,86,88,87,85,88,93,86,86,84,81,85,87,87,86,89,93,85,85,83,81,85,89,90,90,92,95,84,86,85,84,86,92,95,95,96,100
2016-09-09 23:30:00,83,84,84,84,91,91,90,87,84,81,85,85,86,86,93,86,78,76,79,82,85,84,84,84,88,78,69,69,78,85,85,85,84,84,88,82,77,77,83,87,85,86,87,88,94,93,91,90,90,89,85,84,81,78,90,84,83,89,91,88,83,85,85,84,87,83,83,89,92,88,82,84,86,86,85,83,85,91,94,91,83,84,83,82,85,86,90,95,98,96,87,87,85,83,88,91,96,100,103,102
2016-09-10 00:00:00,84,84,85,85,87,88,89,88,85,82,84,84,85,85,94,87,80,79,81,83,84,83,82,82,93,84,74,74,81,86,84,84,83,83,92,85,78,78,83,87,86,86,87,87,92,90,87,85,85,85,85,85,82,80,90,84,83,91,95,91,86,86,84,82,90,84,84,90,93,90,85,85,84,82,89,85,85,90,93,90,83,83,82,80,89,87,87,92,95,94,84,85,84,83,89,90,92,96,101,103
2016-09-10 01:00:00,86,86,87,88,84,85,88,92,93,91,85,86,88,89,90,90,88,85,84,86,85,87,88,89,90,91,89,82,80,84,87,88,89,89,83,89,91,87,85,88,89,89,89,89,76,86,93,92,91,93,91,90,88,87,85,85,87,89,91,93,89,88,86,84,86,87,87,88,90,92,87,86,84,82,89,88,88,89,90,93,86,86,85,84,90,90,90,91,94,97,87,89,89,90,91,92,93,96,100,104
2016-09-10 01:30:00,98,96,93,91,92,94,96,97,98,97,97,95,93,92,97,94,92,94,99,101,95,93,93,93,99,94,89,91,98,101,92,91,92,94,97,94,91,91,94,96,90,89,92,95,94,95,94,92,91,92,95,92,88,94,95,91,89,91,97,100,95,92,88,94,97,94,92,94,99,101,95,93,88,94,97,95,95,97,101,100,95,93,89,95,94,94,96,100,103,102,97,95,91,97,94,96,100,105,108,107
2016-09-10 02:00:00,111,103,106,111,106,114,116,109,106,111,108,106,106,116,107,104,106,109,107,102,109,113,108,115,112,104,104,112,111,103,109,118,107,110,117,112,109,110,111,110,104,120,109,109,113,116,111,102,103,112,111,103,117,102,113,109,107,109,114,115,110,108,112,104,112,109,109,112,117,120,109,115,107,107,113,111,111,114,119,121,108,120,103,109,115,114,113,114,117,117,109,121,104,110,115,115,115,116,117,117
2016-09-10 02:30:00,69,69,69,70,71,71,70,69,69,70,68,68,69,69,70,70,69,69,69,70,67,67,67,67,69,69,69,68,69,70,66,66,65,65,69,68,68,68,69,69,65,65,64,64,68,68,68,68,68,69,65,66,66,66,66,67,67,68,68,69,67,67,67,67,67,68,68,68,69,69,68,68,68,69,69,69,69,70,70,70,68,68,68,69,71,71,71,71,71,71,67,67,67,68,72,72,72,71,71,71
2016-09-10 03:30:00,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,71,71,71,72,72,73,71,71,71,71,69,70,70,70,71,72,72,72,72,72,72,72,72,73,73,74,73,73,73,73,75,75,75,75,76,76,72,73,73,73,76,76,76,76,76,77,72,72,73,73,76,76,76,76,76,76
2016-09-10 04:00:00,73,73,73,73,72,72,72,73,73,74,73,73,73,73,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,72,72,72,72,72,72,72,73,73,74,71,71,71,70,70,71,71,71,72,73,72,72,72,72,73,73,73,74,74,75,74,74,74,74,76,76,76,76,77,77,74,75,75,75,77,77,77,77,77,78,74,74,75,75,77,77,77,77,77,77
2016-09-10 04:30:00,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,73,73,74,74,74,75,75,76,73,73,74,74,71,72,72,72,73,74,75,75,75,76,74,74,74,75,75,76,76,77,77,77,77,77,77,77,78,78,76,77,77,77,78,78,78,78,78,79,76,76,77,77,78,78,78,78,78,78
2016-09-10 05:00:00,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,75,75,75,75,74,74,74,75,75,76,74,73,73,72,73,73,73,74,74,74,75,75,74,74,75,75,75,76,76,77,77,77,76,76,77,78,78,78,79,79,77,77,77,77,78,79,79,79,80,80,77,77,77,77,78,78,78,79,79,79
2016-09-10 06:00:00,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,77,77,77,77,76,76,76,77,77,78,76,76,77,77,76,76,76,76,76,76,78,78,78,79,78,78,78,78,78,78,79,80,80,80,81,81,81,81,81,81,79,80,80,80,81,81,81,81,81,81,79,79,80,80,81,81,81,81,81,81
2016-09-10 06:30:00,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,77,77,77,76,77,77,78,78,78,78,78,78,78,78,80,80,80,80,80,80,80,80,80,80,83,83,83,83,82,82,80,81,81,81,84,84,84,84,83,83,80,80,81,81,84,84,84,83,83,82
2016-09-10 07:00:00,80,79,79,78,77,77,77,78,78,79,80,79,79,78,77,77,77,78,78,79,80,79,79,78,77,77,77,78,78,79,80,79,79,78,77,77,77,78,78,79,80,79,79,78,77,77,77,78,78,79,78,78,78,78,78,78,78,78,78,78,79,79,79,79,79,79,79,79,79,79,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2016-09-10 07:30:00,80,80,80,80,78,78,78,79,79,80,80,80,80,80,78,78,78,79,79,80,80,80,80,80,78,78,78,79,79,80,80,80,80,80,78,78,78,79,79,80,80,80,80,80,78,78,78,79,79,80,79,79,79,79,78,78,78,78,78,78,80,80,80,80,79,79,79,79,79,79,82,82,82,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81
2016-09-10 08:30:00,82,82,82,82,80,80,80,81,81,81,82,82,82,82,80,80,81,81,81,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,82,82,82,82,82,82,82,81,81,81,82,82,83,82,81,81,80,81,81,81,81,81,81,83,83,82,82,83,83,83,83,83,83,85,84,84,83,86,86,86,86,86,86,85,85,84,83,86,86,86,86,86,86,85,84,83,83,86,86,86,86,86,86
2016-09-10 09:00:00,83,82,82,81,80,80,80,81,81,81,83,82,82,81,80,80,81,81,81,82,83,82,82,81,81,81,81,81,82,82,83,82,82,81,81,81,81,82,82,82,83,82,82,81,81,81,81,82,82,83,82,81,80,80,81,81,81,81,81,81,84,83,83,82,83,83,83,83,83,83,86,86,85,85,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86,87,86,86,85,86,86,86,86,86,86
2016-09-10 09:30:00,82,82,82,82,79,80,80,81,81,82,82,82,82,82,80,81,81,81,81,82,82,82,82,82,81,81,81,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,83,83,83,81,81,82,82,81,80,84,84,84,84,83,84,84,84,84,83,85,85,85,86,86,86,86,87,86,85,85,85,85,86,87,87,87,87,87,86,84,84,84,85,86,86,87,87,86,86
2016-09-10 10:30:00,86,85,84,83,82,82,82,82,83,83,85,85,84,83,82,82,83,83,84,84,85,84,84,84,82,83,84,84,85,84,84,84,84,84,83,83,85,85,85,84,84,84,84,85,83,84,85,86,86,84,84,84,84,83,85,85,84,84,84,83,85,85,85,85,87,87,87,86,86,85,87,87,87,87,90,89,89,89,88,88,87,88,88,88,90,90,90,90,89,89,87,87,88,88,90,90,89,89,89,88
2016-09-10 11:00:00,86,86,86,86,84,84,84,84,84,85,86,86,86,86,85,85,84,84,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,87,86,86,85,85,85,86,86,86,86,87,87,86,85,85,85,86,86,85,85,86,86,85,85,85,84,88,87,87,87,88,88,88,87,87,86,89,89,89,88,91,90,90,90,89,89,89,89,89,88,91,91,91,91,90,90,89,89,88,88,91,91,90,90,90,89
2016-09-10 12:30:00,88,87,86,85,83,84,84,85,85,86,88,87,86,85,84,85,85,85,85,86,88,87,86,85,85,85,85,86,86,86,88,87,86,85,86,86,86,86,86,86,88,87,86,85,86,86,86,86,86,86,86,86,86,85,86,86,85,85,85,84,87,87,87,87,88,88,88,87,87,86,89,89,89,89,91,90,90,90,89,89,89,90,90,90,91,91,91,91,90,90,89,89,90,90,91,91,90,90,90,89
2016-09-10 13:00:00,88,87,87,87,84,85,85,86,86,87,88,87,87,87,85,86,86,86,86,87,88,87,87,87,86,86,86,87,87,87,88,87,87,87,87,87,87,87,87,87,88,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,86,86,86,85,88,88,88,88,89,89,89,88,88,87,90,90,90,90,92,91,91,91,90,90,90,90,90,90,92,92,92,92,91,91,89,89,90,90,92,92,91,91,91,90
2016-09-10 14:00:00,122,112,133,128,133,121,134,111,135,112,130,111,128,129,129,118,134,115,142,121,131,115,121,129,130,122,133,120,139,125,122,122,117,127,129,124,127,123,130,124,111,127,116,125,119,119,119,125,128,131,120,124,124,123,116,127,128,129,134,130,119,120,121,122,122,126,120,117,125,127,122,124,130,136,127,127,116,113,123,127,126,126,133,141,126,127,120,120,131,130,128,120,120,126,122,124,118,121,134,131
2016-09-10 14:30:00,101,98,97,100,106,103,103,104,103,97,102,99,99,102,108,103,100,101,100,97,105,102,102,105,108,102,98,98,97,96,104,101,100,103,106,101,98,99,98,96,100,97,96,98,104,101,99,101,99,95,99,100,98,101,101,99,98,98,99,100,99,100,96,98,103,102,101,101,103,103,100,100,95,96,100,99,98,99,101,101,101,101,96,98,98,97,98,100,102,102,102,103,99,101,103,103,104,107,109,110
2016-09-10 15:30:00,83,84,83,82,86,89,92,90,85,80,83,84,83,82,94,88,82,79,79,79,81,81,79,78,91,82,73,70,75,79,81,81,79,77,87,82,78,77,79,81,81,83,82,81,87,88,90,89,86,83,82,81,79,76,91,85,79,79,83,85,81,80,78,76,85,83,81,81,81,81,79,79,78,76,79,81,83,83,81,80,78,79,79,79,80,81,84,86,86,87,78,81,82,82,86,84,85,90,96,98
2016-09-10 16:00:00,76,76,75,75,82,85,86,84,78,74,77,77,77,77,87,83,77,75,75,75,78,78,78,78,86,78,71,70,74,78,78,78,78,77,83,79,75,74,77,79,79,78,76,75,84,84,84,82,79,77,77,78,77,76,83,76,75,83,88,83,78,78,78,76,83,78,78,81,81,77,78,79,78,76,82,81,81,81,78,74,78,78,77,76,81,81,82,84,83,81,78,79,78,76,82,82,84,88,94,95
2016-09-10 17:00:00,76,73,74,77,84,81,80,81,78,72,78,76,78,82,86,80,76,76,75,72,79,78,80,84,78,71,67,68,70,70,78,76,78,81,78,72,68,70,72,71,77,74,74,78,91,84,81,82,83,79,77,76,74,73,80,78,77,77,79,80,76,76,77,78,78,77,77,78,80,80,74,75,78,79,77,77,78,80,82,82,74,74,75,75,78,79,82,85,87,86,77,77,75,74,82,83,87,91,93,92
2016-09-10 17:30:00,75,73,72,74,83,89,88,76,71,74,76,73,75,81,78,84,82,72,69,73,77,74,78,87,71,73,73,70,70,74,78,74,79,90,73,69,69,73,75,74,79,73,79,91,80,72,70,77,78,72,75,73,76,81,84,84,83,82,80,79,76,73,76,81,78,78,79,80,80,80,76,73,75,81,75,76,78,80,81,81,75,72,74,79,78,80,82,83,83,81,75,72,73,78,81,83,87,89,89,86
2016-09-10 18:00:00,79,78,77,76,85,84,83,79,76,74,78,78,77,76,93,83,71,65,67,72,78,78,77,76,89,76,62,59,65,73,78,78,77,76,84,77,70,70,74,78,78,78,77,77,84,84,85,86,85,82,76,77,76,75,76,81,83,79,76,79,77,78,78,78,75,79,81,78,78,81,76,78,77,77,75,78,80,80,82,85,75,76,75,74,77,80,82,83,88,91,76,78,78,77,80,83,86,89,94,97
2016-09-10 18:30:00,79,78,77,76,85,85,82,76,73,74,78,78,77,76,88,86,77,66,63,69,79,78,77,77,83,83,74,62,61,72,79,79,78,78,78,82,79,70,70,79,80,80,79,79,76,85,86,80,79,84,77,79,79,76,80,77,76,77,81,83,77,80,80,78,80,78,76,78,81,82,75,78,78,75,80,79,79,80,82,84,73,75,75,72,80,80,82,84,86,88,73,77,77,75,79,82,85,89,92,94
2016-09-10 19:00:00,70,74,83,90,86,82,77,76,78,77,73,79,87,93,85,81,78,77,77,76,83,87,85,80,80,78,77,77,78,76,87,89,80,67,73,74,76,78,79,78,83,87,77,63,69,71,75,78,80,80,79,89,89,80,83,84,82,77,77,81,78,87,87,79,82,84,82,78,77,82,77,84,85,79,82,84,83,79,79,83,76,81,83,80,82,85,84,81,81,85,76,80,82,82,85,88,87,84,84,88
2016-09-10 19:30:00,83,83,81,79,79,85,87,82,76,75,82,82,81,80,80,85,82,72,65,68,82,83,82,81,80,85,81,68,62,69,82,84,84,83,78,86,85,76,73,80,82,84,84,84,77,87,91,86,85,90,81,83,85,87,81,82,83,84,85,85,82,82,82,82,80,80,82,84,85,86,83,81,79,78,78,79,82,84,86,88,80,79,79,79,79,81,83,86,89,92,77,79,82,84,82,83,87,90,93,96
2016-09-10 20:00:00,84,82,81,83,89,88,87,85,83,81,85,83,84,90,82,81,80,79,79,79,87,83,86,94,72,71,71,73,77,80,86,80,84,95,76,74,73,75,80,83,85,78,82,93,87,84,81,82,85,86,85,81,82,87,88,88,88,88,87,86,85,81,81,86,86,86,87,87,87,86,84,80,81,85,84,85,86,88,88,87,83,80,81,86,84,86,88,90,91,91,83,81,83,88,87,89,92,95,96,96
2016-09-10 20:30:00,87,86,86,86,92,85,88,89,82,84,87,86,86,86,99,83,76,75,74,82,86,86,86,86,96,77,67,67,70,82,86,86,86,86,94,80,75,77,78,86,86,86,86,86,96,88,90,92,87,89,87,86,83,81,91,87,84,85,91,94,88,88,86,84,90,87,85,86,90,92,88,88,86,84,89,87,87,89,92,91,86,86,84,82,87,88,90,93,96,95,87,88,87,85,86,89,93,98,101,101
2016-09-10 21:30:00,88,88,87,87,93,95,92,85,82,85,90,90,89,89,100,93,80,71,74,83,90,89,88,87,96,86,71,64,71,84,90,89,88,87,91,86,79,75,80,89,90,91,91,91,91,93,93,91,91,93,89,88,85,83,88,89,89,88,90,93,89,89,87,85,87,89,89,89,91,95,88,88,86,84,87,90,91,91,93,97,86,86,84,82,87,91,93,93,96,100,86,87,86,85,88,93,97,97,99,103
2016-09-10 22:00:00,88,88,88,88,92,91,89,86,83,83,88,88,89,89,100,90,78,72,75,81,87,88,88,88,97,84,70,66,73,81,87,87,87,87,93,86,78,77,81,85,87,86,86,86,94,94,94,93,92,89,87,86,85,83,91,89,85,83,88,94,88,88,87,86,89,88,86,84,89,94,88,88,87,85,87,88,88,88,92,96,87,86,84,82,86,90,92,93,96,100,88,88,86,84,88,93,97,98,101,104
2016-09-10 22:30:00,86,85,85,85,90,90,89,87,86,84,86,85,85,85,98,88,76,73,77,82,86,86,86,86,95,81,67,64,73,82,87,87,87,87,92,83,74,73,80,87,87,87,87,88,93,90,88,88,90,91,86,86,83,81,89,88,86,86,90,95,87,87,86,84,86,87,86,86,91,95,87,87,86,84,84,86,87,88,92,96,86,86,84,82,84,88,91,92,96,99,86,87,86,85,87,92,96,97,100,103
2016-09-10 23:00:00,85,83,84,87,90,89,88,86,84,83,87,86,88,92,87,84,80,78,78,80,88,86,87,91,81,77,73,72,75,80,87,84,85,88,84,81,78,79,82,85,87,84,85,89,94,91,90,90,91,90,84,85,84,83,89,87,86,86,88,89,85,87,86,86,87,86,85,87,89,90,86,87,86,85,84,84,86,89,92,92,85,86,84,82,85,86,89,94,97,96,86,87,86,85,89,91,95,99,102,102
2016-09-11 00:00:00,85,84,84,84,85,89,93,92,87,83,85,85,84,84,89,86,83,81,81,82,85,85,85,85,88,80,72,72,78,83,84,85,85,86,90,83,76,76,82,86,84,85,86,86,97,92,87,86,88,89,82,83,83,83,92,85,84,89,91,89,83,82,83,83,89,84,84,89,91,88,83,83,83,83,85,83,85,90,92,90,84,84,84,84,85,85,88,93,96,94,85,86,87,87,88,91,94,98,101,101
2016-09-11 00:30:00,85,85,84,83,88,87,87,88,89,89,86,86,85,85,93,88,82,79,80,83,87,86,86,86,94,88,81,76,77,82,85,85,85,85,91,88,84,83,84,86,84,84,84,84,87,88,89,91,93,92,86,86,84,83,84,87,87,85,87,92,85,86,85,84,86,87,86,85,88,93,84,85,84,83,88,88,86,86,91,96,84,84,83,81,90,89,88,90,97,103,86,88,87,86,90,91,92,95,103,109
2016-09-11 01:00:00,88,88,88,88,89,89,89,91,91,89,88,89,90,90,92,92,90,87,86,87,88,89,91,91,92,94,92,86,84,87,86,88,90,91,89,94,94,88,85,89,85,87,89,90,86,94,96,91,88,91,85,90,91,89,82,85,88,88,87,88,84,88,89,86,89,91,92,92,93,94,84,86,87,84,91,91,90,92,94,95,84,88,88,85,92,90,90,93,97,100,87,91,92,89,95,94,95,99,106,109
2016-09-11 01:30:00,94,94,96,98,92,95,98,98,96,95,97,98,98,97,96,97,96,93,90,92,97,98,96,92,100,98,95,91,90,92,92,96,96,93,102,99,96,94,94,96,88,96,99,97,103,100,97,98,100,99,90,89,90,93,95,94,93,94,97,99,91,91,92,94,93,94,95,95,96,96,93,93,94,94,93,95,97,97,96,95,93,96,96,93,99,97,97,99,101,101,94,99,97,92,106,100,97,102,109,111
2016-09-11 02:00:00,100,114,102,103,113,117,113,108,101,106,98,110,103,109,116,112,108,101,108,115,102,109,110,117,121,114,111,99,112,114,112,108,115,115,120,115,119,103,112,104,118,107,114,107,109,111,125,108,117,104,107,109,116,121,96,105,109,106,111,121,101,104,111,114,101,111,116,110,107,114,102,107,112,113,111,113,115,115,115,117,110,116,118,116,119,110,108,119,130,126,114,118,116,111,118,110,109,121,131,126
2016-09-11 02:30:00,70,70,70,71,70,70,69,69,70,70,69,69,70,70,69,69,69,69,69,70,68,68,68,68,68,68,68,68,69,70,67,67,66,66,68,68,67,68,69,70,66,66,65,65,67,67,67,68,69,70,66,66,67,67,68,68,68,69,69,69,68,68,68,69,69,69,69,69,70,70,69,70,70,70,70,70,70,71,71,71,69,70,70,70,71,71,71,72,72,73,69,69,70,70,71,71,72,72,73,73
2016-09-11 03:30:00,72,72,72,72,72,72,73,73,73,73,72,72,72,72,72,72,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,72,72,72,72,71,71,72,73,73,74,71,70,70,69,72,72,72,72,72,72,72,72,71,71,74,74,74,74,74,74,74,74,73,73,77,77,77,77,77,77,74,74,74,74,77,77,77,77,77,77,74,74,74,74,77,77,77,77,77,77
2016-09-11 04:30:00,75,75,75,75,76,76,76,76,76,76,75,75,75,75,76,76,76,76,76,76,75,75,74,74,76,76,76,76,76,76,75,74,74,74,76,76,76,76,76,76,75,74,74,74,76,76,76,76,76,76,74,73,73,72,75,75,75,75,75,75,75,75,74,74,77,77,77,77,77,77,77,77,76,76,79,79,79,79,79,79,77,77,77,77,80,80,80,80,80,80,77,77,77,77,79,79,79,79,79,79
2016-09-11 05:00:00,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,76,76,76,76,76,76,76,76,76,76,77,77,77,77,78,78,78,78,78,78,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81,79,79,79,79,81,81,81,81,81,81
2016-09-11 05:30:00,79,79,79,79,78,78,78,78,78,78,79,79,79,79,78,78,78,78,78,78,79,79,79,79,78,78,78,78,78,78,79,79,79,79,78,78,78,78,78,78,79,79,79,79,78,78,78,78,78,78,78,78,78,77,78,78,77,77,77,76,79,79,79,79,80,80,80,79,79,78,81,81,81,81,83,82,82,82,81,81,81,82,82,82,83,83,83,83,82,82,81,81,82,82,83,83,82,82,82,81
2016-09-11 06:00:00,81,80,80,79,78,78,78,79,79,80,81,80,80,79,78,78,78,79,79,80,81,80,80,79,78,78,78,79,79,80,81,80,80,79,78,78,78,79,79,80,81,80,80,79,78,78,78,79,79,80,79,78,78,77,76,77,77,78,78,79,80,80,79,79,78,78,79,79,80,80,82,82,81,81,80,80,81,81,81,82,82,82,82,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81
2016-09-11 06:30:00,80,79,79,79,79,79,79,79,79,79,80,79,79,79,79,79,79,79,79,79,80,79,79,79,80,80,80,80,80,80,80,79,79,79,80,80,80,80,80,80,80,79,79,79,80,80,80,80,80,80,80,80,81,81,81,81,80,80,80,79,82,82,82,83,83,82,82,82,81,81,83,84,84,84,84,84,84,83,83,82,83,84,84,84,84,84,84,83,83,83,83,83,84,84,84,84,83,83,83,82
2016-09-11 07:00:00,82,81,80,79,80,80,80,80,80,80,82,81,80,79,80,80,80,80,80,80,82,81,80,79,80,80,80,80,80,80,82,81,80,79,80,80,80,80,80,80,82,81,80,79,80,80,80,80,80,80,80,79,79,78,79,80,80,80,80,80,81,81,80,80,81,81,81,81,82,82,83,83,82,82,83,83,83,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,83,83,82,82
2016-09-11 07:30:00,81,80,80,80,80,79,79,79,79,80,81,80,80,80,80,80,79,79,80,80,81,80,80,80,80,80,80,80,80,81,81,80,80,80,81,80,80,80,80,81,81,80,80,80,81,80,80,80,80,81,81,81,81,81,81,80,80,79,79,80,82,82,82,82,82,82,81,81,81,81,84,84,84,84,84,83,83,82,82,83,84,84,84,84,84,84,83,82,82,83,84,84,84,84,84,83,82,82,82,82
2016-09-11 08:11:00,81,80,80,80,79,79,79,80,80,80,81,80,80,80,79,79,80,80,80,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,81,81,82,81,81,81,81,79,79,80,81,81,80,82,82,82,82,81,82,82,83,83,82,84,84,84,84,84,84,85,85,85,85,83,83,83,83,85,85,86,86,86,86,83,83,83,83,84,85,85,86,86,85
2016-09-11 08:30:00,83,82,82,82,80,81,81,82,82,83,83,83,82,82,81,82,82,82,82,83,83,83,83,83,82,82,82,83,83,83,84,83,83,83,83,83,83,83,83,83,84,83,83,83,83,83,83,83,83,83,84,83,83,82,81,81,81,81,81,81,85,85,84,84,83,83,83,83,83,83,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2016-09-11 09:30:00,84,83,83,83,81,82,82,83,83,84,84,84,83,83,82,83,83,83,83,84,84,84,84,84,83,83,83,84,84,84,85,84,84,84,84,84,84,84,84,84,85,84,84,84,84,84,84,84,84,84,83,83,84,84,83,83,82,82,82,81,85,85,86,86,85,85,85,84,84,83,86,86,87,88,88,87,87,87,86,86,86,87,87,88,88,88,88,88,87,87,85,86,87,88,88,88,87,87,87,86
2016-09-11 10:30:00,88,87,86,85,84,84,84,84,84,85,88,87,86,85,85,85,84,84,85,85,88,87,86,85,86,86,85,85,85,85,88,87,86,85,87,86,86,85,85,85,88,87,86,85,87,87,86,85,85,85,86,85,85,84,86,86,86,86,86,86,87,87,86,86,87,87,87,87,87,87,88,88,88,88,89,89,89,89,89,89,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2016-09-11 11:30:00,88,88,88,88,86,86,86,86,86,86,88,88,88,88,86,86,86,86,86,86,88,88,88,88,87,87,87,87,86,86,88,88,88,88,88,88,88,87,87,86,88,88,88,88,88,88,88,87,87,86,89,89,89,89,88,88,87,87,87,86,89,89,89,89,90,89,89,89,88,88,89,90,90,90,91,91,91,90,90,89,90,90,90,91,91,91,91,90,90,90,90,91,91,92,91,91,90,90,90,89
2016-09-11 12:00:00,89,88,87,86,85,85,85,85,85,86,89,88,87,86,86,86,85,85,86,86,89,88,87,86,87,87,86,86,86,86,89,88,87,86,88,87,87,86,86,86,89,88,87,86,88,88,87,86,86,86,88,88,88,88,86,86,86,86,86,86,89,89,89,89,88,88,88,88,88,88,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91,91,91
2016-09-11 12:30:00,89,89,89,89,88,87,86,86,86,86,89,89,89,89,88,88,87,86,86,87,89,89,89,89,88,88,87,87,87,87,89,89,89,89,89,88,88,87,87,88,89,89,89,89,89,88,88,87,87,88,88,88,88,88,87,87,88,89,89,88,89,89,89,89,89,90,90,91,91,90,91,91,91,91,92,92,93,93,93,93,91,91,91,91,93,93,94,94,94,94,90,90,91,91,92,93,93,94,94,93
2016-09-11 13:30:00,91,90,90,89,85,85,85,84,85,86,91,90,90,89,86,86,85,85,86,87,91,90,90,89,87,87,87,87,87,88,91,90,90,89,89,89,88,88,89,89,91,90,90,89,90,90,89,89,90,90,90,90,90,90,87,87,87,87,87,87,90,90,90,90,89,89,89,89,89,89,90,90,90,90,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92
2016-09-11 14:00:00,134,118,125,128,129,128,146,129,129,122,131,115,123,128,131,115,122,113,129,127,121,114,119,127,122,112,117,116,121,122,114,121,119,128,119,119,123,129,115,121,113,130,120,128,132,120,107,127,120,137,126,120,134,121,124,139,141,128,126,136,128,125,138,127,119,130,132,123,120,125,127,127,136,128,129,136,139,135,132,132,124,126,129,126,127,129,131,133,132,130,126,129,128,131,126,127,129,131,132,135
2016-09-11 15:00:00,86,87,87,88,94,93,94,95,91,85,86,88,90,91,96,92,90,90,86,81,88,90,93,96,91,86,83,84,83,80,88,88,92,95,91,87,85,87,87,84,85,85,88,91,97,93,93,95,94,89,85,85,85,85,90,87,88,92,90,84,86,86,87,87,89,87,88,92,91,86,88,88,89,89,88,86,88,92,92,89,89,89,90,90,88,88,90,93,95,94,89,90,90,90,91,92,94,96,100,101
2016-09-11 15:30:00,79,82,88,93,88,85,80,78,78,78,82,86,89,89,86,83,79,76,75,75,84,88,88,84,82,81,78,77,76,76,84,89,87,80,79,79,79,79,78,79,83,88,86,79,78,79,81,81,81,82,85,87,87,84,89,86,81,78,77,78,84,87,87,83,90,87,83,80,79,79,79,82,82,80,86,85,83,82,81,82,78,82,83,80,81,82,83,84,84,85,82,86,88,86,88,90,92,91,89,87
2016-09-11 16:30:00,78,77,76,75,84,86,87,84,78,73,77,77,76,75,92,86,78,72,71,72,77,76,75,75,88,79,69,65,68,73,76,76,75,75,81,78,75,73,73,75,76,75,75,75,79,83,87,86,82,77,78,78,77,75,73,79,82,81,80,80,77,77,75,73,74,78,80,78,78,80,76,75,73,71,75,78,79,76,77,81,76,76,74,72,75,79,81,81,83,87,78,79,79,77,76,82,87,89,91,94
2016-09-11 17:00:00,75,75,75,75,80,87,86,76,71,75,75,76,77,78,76,82,81,72,69,74,76,77,79,80,70,73,72,69,69,73,76,77,78,79,76,73,71,74,74,72,76,77,77,78,89,80,77,81,80,72,78,78,78,77,79,75,76,83,85,80,78,77,76,76,80,75,74,79,81,78,76,76,75,75,80,76,74,77,79,78,75,75,75,75,80,78,78,81,83,83,75,77,77,78,81,83,86,89,91,91
2016-09-11 18:00:00,77,76,76,76,82,83,81,76,74,75,77,76,76,76,85,84,77,66,64,70,77,77,77,77,84,84,76,64,62,71,78,78,78,78,77,83,81,72,71,79,78,78,78,79,72,82,86,82,82,86,77,80,78,73,78,79,77,76,79,85,76,80,79,75,79,80,78,76,79,84,74,78,77,73,79,81,80,78,81,85,73,77,76,71,78,82,83,82,85,90,75,80,80,76,78,83,87,88,90,96
2016-09-11 18:30:00,77,73,79,92,80,79,78,76,74,72,80,76,79,86,81,78,74,74,76,75,82,82,79,76,78,75,72,74,77,78,81,87,80,66,70,72,74,76,77,76,79,90,81,61,64,70,77,79,76,73,77,81,83,81,82,82,82,79,78,78,78,83,84,82,84,84,82,79,76,76,75,80,81,80,83,83,82,79,77,76,75,79,81,79,80,81,82,81,80,81,77,82,84,83,84,85,86,86,85,85
2016-09-11 19:00:00,78,77,77,77,87,87,86,84,81,78,80,81,82,82,85,82,78,75,74,75,81,83,84,85,78,74,69,68,70,75,81,82,84,84,80,77,73,72,75,79,80,81,81,82,90,86,82,81,83,83,82,81,80,79,84,83,83,84,86,86,82,80,79,78,85,83,82,82,84,84,81,80,79,78,84,83,82,82,84,85,80,80,80,79,84,84,85,87,89,89,80,81,82,82,84,86,90,95,97,95
2016-09-11 19:30:00,82,82,83,83,88,88,87,85,81,79,82,82,83,83,95,86,75,71,73,77,82,81,80,80,91,79,66,63,70,78,82,82,81,81,87,80,73,73,77,82,84,84,85,85,88,88,87,88,87,86,83,83,80,78,82,84,85,84,86,89,84,84,82,80,82,84,85,84,87,90,82,83,81,79,82,85,86,85,88,91,80,81,79,77,83,86,87,87,90,94,81,82,81,80,85,88,89,90,93,98
2016-09-11 20:30:00,85,84,84,84,92,90,88,86,85,85,87,87,88,89,93,85,76,75,81,86,88,90,91,92,88,77,67,69,79,87,88,89,90,90,89,82,76,77,84,89,87,87,87,88,95,93,91,91,91,91,86,85,83,82,91,89,88,88,90,91,87,86,86,85,89,88,87,88,90,91,87,86,86,85,87,87,88,90,92,92,86,85,84,83,87,88,91,94,97,96,86,86,86,86,90,92,95,99,102,101
2016-09-11 21:30:00,88,88,89,89,92,91,89,88,87,86,88,88,89,89,99,89,77,74,79,84,88,87,86,86,96,83,68,66,75,85,88,88,87,87,94,85,76,76,83,88,90,90,91,91,96,93,91,91,92,92,89,89,87,85,88,90,91,89,91,94,89,90,89,87,88,90,91,90,91,94,88,89,87,86,88,91,91,90,93,96,86,86,84,82,89,92,93,92,95,98,86,87,86,85,91,94,95,95,98,102
2016-09-11 22:00:00,87,86,85,85,94,89,87,89,89,84,87,87,87,87,92,84,79,80,81,80,87,88,89,89,86,77,71,73,78,80,88,88,88,88,90,81,75,78,83,85,88,87,87,87,100,91,85,87,91,90,87,86,84,83,91,89,88,88,90,91,88,87,87,86,89,88,87,89,91,91,88,87,87,86,87,87,88,91,93,93,87,86,85,84,88,89,92,95,98,97,87,87,87,87,92,93,96,100,103,102
2016-09-11 22:30:00,87,86,85,84,86,89,89,85,84,87,86,86,85,84,92,91,85,76,75,80,87,86,85,85,92,89,81,72,70,77,87,87,86,86,86,87,84,79,79,84,88,88,87,87,83,88,91,90,91,93,87,86,85,83,89,89,87,85,88,93,87,88,87,85,87,88,87,85,88,93,86,86,86,84,85,87,87,86,90,95,84,84,83,82,85,89,91,90,93,99,84,86,86,85,87,92,95,96,98,103
2016-09-11 23:00:00,85,84,84,84,93,91,89,86,85,84,85,84,84,84,98,88,78,75,80,83,85,85,85,85,94,81,70,69,77,84,86,86,86,86,92,84,76,76,83,88,86,86,86,87,96,93,89,89,90,91,86,86,83,81,90,89,86,85,89,93,86,86,85,83,87,88,87,86,90,93,85,85,84,82,85,87,88,89,93,96,85,85,83,81,85,89,92,94,98,101,87,88,87,86,88,94,98,100,103,106
2016-09-12 00:00:00,87,87,86,86,89,88,86,85,84,84,87,87,86,86,94,86,77,75,80,84,86,86,85,85,96,84,73,72,80,86,86,85,84,84,93,86,78,79,85,89,86,85,84,83,90,87,86,87,89,91,84,85,84,83,90,87,84,87,92,93,84,84,83,82,88,86,85,88,93,94,83,84,83,82,87,86,88,92,96,96,85,87,86,85,88,89,92,97,100,100,88,90,90,89,91,94,98,102,105,105
2016-09-12 00:30:00,83,82,82,83,84,86,87,86,88,90,84,85,86,86,84,87,88,87,89,92,86,87,87,87,85,87,87,86,88,92,86,87,85,83,84,85,84,82,85,90,86,86,82,79,83,84,82,79,82,87,82,83,84,85,86,85,85,87,89,91,82,82,83,83,85,84,83,84,87,90,82,82,83,83,88,86,84,85,89,92,84,85,86,87,93,91,88,89,93,98,86,89,92,94,97,94,92,93,96,101
2016-09-12 01:30:00,93,93,94,94,93,97,102,103,100,97,94,95,95,95,99,102,103,99,92,86,96,95,95,95,101,101,100,97,92,88,95,95,95,95,100,98,95,95,96,96,95,95,94,94,104,98,93,91,92,93,99,93,90,91,99,97,97,99,103,103,101,96,93,94,99,97,94,96,99,101,99,96,94,95,100,96,93,93,97,100,95,95,95,95,99,96,95,96,100,102,94,97,98,97,98,97,99,103,107,107
2016-09-12 02:00:00,110,119,119,126,119,109,116,108,121,105,125,116,119,113,123,107,118,119,127,98,130,116,123,112,118,108,116,125,125,103,119,118,121,119,106,109,108,115,108,109,108,118,111,119,122,137,127,128,115,137,115,127,119,128,113,128,122,127,106,121,122,125,104,125,113,118,109,119,113,128,117,117,100,134,111,114,110,120,118,126,114,114,108,126,111,120,125,128,119,117,115,113,120,104,117,120,126,125,125,119
2016-09-12 02:30:00,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,78,78,78,78,80,80,80,80,80,80,79,79,79,79,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2016-09-12 03:00:00,81,81,81,81,79,79,79,80,80,81,81,81,81,81,79,79,79,80,80,81,81,81,81,81,79,79,79,80,80,81,81,81,81,81,79,79,79,80,80,81,81,81,81,81,79,79,79,80,80,81,80,79,79,78,81,81,82,83,83,82,81,81,80,80,82,82,83,83,83,83,82,82,82,82,83,84,84,85,85,84,82,82,82,82,84,85,85,86,86,85,82,82,82,82,85,85,86,86,86,86
2016-09-12 03:30:00,83,82,82,81,81,81,81,82,82,83,83,82,82,81,81,81,81,82,82,83,83,82,82,81,81,81,81,82,82,83,83,82,82,81,81,81,81,82,82,83,83,82,82,81,81,81,81,82,82,83,81,81,81,81,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,84,84,84,84,83,83,83,83,83,83,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2016-09-12 04:00:00,83,83,83,83,82,82,82,83,83,83,83,83,83,83,82,82,83,83,83,84,83,83,83,83,83,83,83,83,84,84,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,85,83,84,84,84,83,83,83,83,83,83,85,85,85,85,84,84,84,84,84,84,86,86,86,87,85,85,85,85,85,85,86,86,86,87,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86
2016-09-12 05:00:00,86,86,86,86,85,84,84,84,84,85,86,86,86,86,85,85,84,84,85,85,86,86,86,86,85,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,85,85,85,86,86,86,86,86,86,86,85,85,85,87,87,87,87,87,87,86,86,86,86,88,88,88,88,88,88,87,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89
2016-09-12 05:30:00,86,86,86,86,83,84,84,85,86,87,86,86,86,86,84,85,85,86,87,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,87,87,87,87,87,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,89,89,89,89,89,89,89,88,89,89,90,89,89,89,89,89,89
2016-09-12 06:00:00,88,88,88,88,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,88,88,87,87,87,87,88,88,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,87,88,88,89,88,89,89,89,87,87,87,88,88,88,88,89,89,89,88,88,88,88,89,89,89,89,89,89,89,89,89,90,90,90,89,89,90,90,90,90,90,91,91,92,89,90,90,90,90,90,91,91,92,92
2016-09-12 06:30:00,89,88,87,86,85,85,85,86,86,88,88,88,87,86,86,86,86,86,87,88,88,87,86,86,87,87,87,87,87,88,88,87,86,85,88,87,87,87,87,88,88,87,86,85,88,88,87,87,87,88,88,88,88,88,86,86,86,87,87,87,88,88,88,88,88,88,88,89,89,90,88,88,88,88,90,91,91,91,92,92,89,89,89,89,91,92,92,92,93,93,89,89,89,89,91,91,91,92,92,92
2016-09-12 07:00:00,89,88,87,86,84,85,85,86,87,88,89,88,87,86,85,86,86,87,88,88,89,88,87,86,86,87,87,87,88,88,89,88,87,86,87,87,87,88,88,88,89,88,87,86,87,87,88,88,88,88,88,88,88,88,89,89,89,89,89,89,88,88,88,88,90,90,90,90,90,90,88,89,89,89,91,91,91,91,91,91,89,89,89,90,92,92,92,92,92,92,89,90,90,91,92,92,92,92,92,92
2016-09-12 08:11:00,89,88,87,86,86,87,87,88,89,90,89,88,87,86,87,88,88,89,90,90,89,88,87,87,88,89,89,89,90,90,89,88,88,87,89,89,89,90,90,90,89,89,88,88,89,89,90,90,90,90,89,90,90,90,89,89,89,90,90,90,89,90,90,90,90,90,90,90,91,91,90,90,90,90,91,91,91,92,92,92,90,90,91,91,92,92,92,93,93,94,90,91,91,91,92,92,93,93,94,94
2016-09-12 08:30:00,91,90,89,88,86,87,87,88,89,90,91,90,89,88,87,88,88,89,90,90,91,90,89,88,88,89,89,89,90,90,91,90,89,88,89,89,89,90,90,90,91,90,89,88,89,89,90,90,90,90,90,90,90,90,91,91,91,92,92,93,90,90,90,90,91,91,92,92,92,93,90,90,90,90,91,92,92,92,93,93,91,91,91,91,92,92,92,93,93,93,91,91,91,91,92,92,93,93,93,94
2016-09-12 09:00:00,91,91,91,91,90,89,88,87,87,87,91,91,91,91,90,89,88,87,87,87,91,91,91,91,90,90,89,88,88,89,91,91,91,91,91,91,90,90,90,90,91,91,91,91,92,91,91,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,91,91,91,91,94,94,94,94,94,94,91,91,91,91,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93
2016-09-12 09:30:00,90,89,89,89,86,87,88,89,90,92,90,89,89,89,87,88,89,90,91,92,90,89,89,89,88,89,89,90,91,92,90,89,89,89,89,89,90,90,91,92,90,89,89,89,89,90,90,91,91,92,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,92,92,92,93,91,92,92,92,91,92,92,92,93,93,92,92,92,93,92,92,92,93,93,93,92,93,93,94,92,92,93,93,93,94
2016-09-12 10:30:00,92,91,89,89,88,89,90,91,92,94,92,91,90,90,89,90,91,92,93,94,91,91,91,91,90,91,91,92,93,94,91,91,91,91,91,91,92,92,93,94,91,91,91,92,91,92,92,93,93,94,92,92,92,92,92,92,92,93,93,93,92,92,92,92,93,93,93,93,94,94,92,92,92,92,94,94,94,95,95,95,93,93,93,93,95,95,95,96,96,97,93,93,93,93,95,95,96,96,97,97
2016-09-12 11:30:00,94,93,92,91,88,89,90,91,92,93,94,93,92,91,89,90,91,92,93,94,94,93,92,91,91,92,92,93,94,95,94,93,92,91,93,94,94,95,96,96,94,93,92,91,95,95,95,96,97,97,93,93,93,93,92,92,92,93,93,93,94,94,94,94,94,94,94,95,95,96,96,96,96,96,96,97,97,97,98,98,96,96,96,96,97,98,98,98,99,99,95,95,96,96,97,97,97,98,98,98
2016-09-12 12:00:00,94,92,90,89,89,90,91,92,93,95,93,92,91,90,91,91,92,93,94,95,93,92,92,91,92,92,93,94,95,95,92,93,93,93,93,93,94,94,95,96,92,93,94,94,93,94,94,95,95,96,94,94,94,94,92,92,93,93,94,95,94,94,94,94,94,94,95,96,96,97,94,95,95,95,96,97,97,98,99,100,95,95,95,96,97,98,98,99,100,101,95,96,96,97,97,97,98,98,99,100
2016-09-12 12:30:00,95,94,93,92,89,89,89,90,91,93,95,94,93,92,90,90,90,91,92,94,95,94,93,92,92,92,92,92,93,95,95,94,93,92,94,94,94,94,95,96,95,94,93,92,95,95,95,95,96,97,94,93,93,93,94,94,94,95,95,96,94,93,93,93,95,95,96,96,97,97,94,94,94,94,97,97,97,97,98,98,95,95,95,95,96,97,97,97,98,98,95,95,95,95,95,96,96,96,97,97
2016-09-12 13:00:00,96,95,95,94,90,90,89,89,90,92,96,95,95,94,90,90,90,90,92,93,96,95,95,94,91,91,92,92,94,95,96,95,95,94,92,93,93,94,96,97,96,95,95,94,93,94,94,96,97,98,94,94,94,94,92,92,93,93,94,95,94,94,94,94,94,94,95,96,96,97,94,95,95,95,96,97,97,98,99,100,95,95,95,96,97,98,98,99,100,101,95,96,96,97,97,97,98,98,99,100
2016-09-12 13:30:00,95,95,95,95,90,89,88,88,89,91,95,95,95,95,90,90,89,89,90,92,95,95,95,95,93,93,93,94,95,96,95,95,95,95,95,95,95,96,96,97,95,95,95,95,93,93,94,95,95,96,94,94,94,94,94,94,95,96,96,97,94,94,94,94,95,96,96,97,98,99,94,95,95,95,97,97,97,98,99,100,95,95,95,96,96,97,97,98,99,100,95,96,96,97,95,96,96,97,98,99
2016-09-12 14:30:00,96,99,106,112,118,124,117,125,126,112,95,99,106,112,124,125,111,116,117,108,94,96,103,108,123,125,114,119,119,107,97,100,107,112,120,125,117,122,119,103,103,108,115,121,120,125,116,119,113,98,106,107,108,110,99,104,106,102,92,86,107,109,108,108,107,109,109,104,96,91,108,111,110,107,108,106,103,99,95,92,105,111,112,110,110,105,99,96,96,97,101,110,114,114,117,111,105,104,107,110
2016-09-12 15:00:00,98,104,110,116,122,126,123,107,91,82,96,102,110,117,123,121,112,95,83,80,95,100,106,113,123,116,101,85,77,80,95,96,100,106,114,110,101,91,88,90,94,93,95,101,100,104,106,107,106,102,91,96,99,101,96,95,102,115,118,107,93,96,98,98,94,92,99,112,117,108,93,94,92,89,90,89,95,108,116,109,93,90,84,80,88,87,93,105,115,111,92,90,84,80,88,89,94,104,113,112
2016-09-12 15:30:00,119,123,122,121,114,102,86,76,73,73,114,118,119,120,110,98,83,74,73,75,112,120,124,125,103,93,79,72,72,73,109,122,125,123,103,94,83,75,72,72,106,118,114,105,111,104,93,84,79,76,96,115,108,86,95,99,95,83,76,76,100,113,107,91,97,98,94,82,75,76,100,104,100,94,98,98,93,84,78,78,94,90,90,96,99,99,96,91,87,84,85,80,87,99,102,101,101,102,99,92
2016-09-12 16:00:00,79,90,99,93,108,107,100,90,79,74,79,89,97,90,103,97,89,81,74,69,79,88,94,86,101,92,83,78,74,70,78,86,90,81,99,89,82,82,80,75,77,83,86,76,96,87,82,85,85,77,78,80,82,83,91,84,81,84,84,78,82,84,85,86,91,84,80,82,81,76,80,80,79,78,89,83,80,81,81,77,79,77,74,72,83,82,83,85,86,85,85,83,80,78,79,83,88,92,96,95
2016-09-12 17:00:00,74,74,74,74,82,82,82,82,76,69,74,75,76,76,91,80,70,67,68,68,75,74,74,73,88,73,59,59,65,69,76,74,73,72,84,73,65,67,71,73,77,76,75,74,85,80,78,81,81,76,73,74,73,72,82,76,73,77,77,73,74,76,75,75,79,74,73,77,78,75,75,76,75,74,76,73,74,79,81,78,74,75,73,71,76,76,79,84,87,85,75,76,75,74,79,82,85,89,92,93
2016-09-12 17:30:00,71,71,72,72,78,85,84,74,70,74,73,73,76,80,77,83,82,72,69,73,75,73,79,86,75,76,75,71,69,71,74,72,78,88,73,69,68,71,72,70,74,70,77,87,72,64,64,72,74,70,74,72,75,80,83,81,79,76,74,74,75,72,75,80,81,80,79,78,76,76,75,72,74,80,76,77,77,78,78,78,74,71,73,78,72,74,77,79,80,80,74,71,72,77,74,77,82,85,87,86
2016-09-12 18:00:00,77,76,75,74,82,85,83,77,74,74,76,76,75,74,92,84,71,61,62,70,77,76,75,75,87,77,62,54,58,70,77,77,76,76,78,77,71,67,69,75,78,78,77,77,75,82,87,85,82,81,76,79,77,72,73,78,80,79,79,82,75,79,78,74,74,78,79,78,79,82,73,77,76,72,76,78,78,77,81,85,72,76,75,70,77,78,78,80,85,91,74,79,79,75,78,81,82,85,91,97
2016-09-12 19:00:00,79,78,78,78,86,89,76,86,70,82,79,78,78,78,95,88,64,71,61,80,79,79,79,79,94,74,67,50,72,69,80,80,80,80,89,75,75,61,80,73,80,80,80,81,87,90,78,90,77,89,82,83,79,74,87,83,78,79,83,86,81,81,80,79,85,81,78,80,84,86,78,77,79,81,82,80,80,82,86,87,78,77,76,76,82,82,83,87,90,90,81,83,79,75,84,85,89,93,95,95
2016-09-12 20:00:00,84,85,86,87,91,90,88,86,83,81,84,85,86,86,95,84,72,68,74,80,85,83,82,82,91,76,60,59,70,81,85,84,82,81,91,79,68,68,77,85,87,86,85,84,96,90,84,84,88,90,88,87,85,82,87,86,86,88,90,91,88,88,86,84,85,85,85,87,89,90,86,86,85,83,85,84,85,87,90,91,83,83,81,79,86,86,88,91,93,94,83,84,83,81,89,90,92,95,98,98
2016-09-12 20:30:00,86,86,87,87,93,91,83,92,82,87,88,90,91,92,89,77,78,72,83,77,89,89,90,91,81,66,71,61,84,75,89,89,89,89,86,75,72,75,86,86,88,89,90,90,97,93,78,95,88,98,87,86,84,83,92,91,90,91,92,92,88,87,87,86,90,89,89,90,92,92,88,87,87,86,90,89,89,91,93,92,87,86,85,84,91,91,92,94,96,95,87,87,87,87,94,94,96,99,101,100
2016-09-12 21:00:00,87,87,88,88,95,95,91,85,85,91,88,87,90,94,94,93,87,80,80,85,89,88,92,99,75,74,75,80,86,87,90,87,92,101,73,67,70,83,91,91,90,86,91,101,97,81,76,85,90,85,92,87,86,89,96,93,93,96,95,91,91,86,86,89,93,91,91,95,94,90,89,85,86,90,91,89,90,95,95,91,87,85,87,92,91,90,92,97,98,95,87,85,88,94,94,93,96,101,103,99
2016-09-12 22:00:00,87,87,88,88,93,91,90,88,87,85,87,87,88,88,99,89,76,72,76,82,87,86,85,85,97,82,67,63,72,81,87,87,86,86,95,85,75,73,80,86,89,89,90,90,97,94,90,89,91,91,91,91,86,80,90,92,91,89,91,94,89,89,87,86,87,90,91,89,91,94,86,85,86,87,85,89,91,91,93,95,85,84,83,84,86,90,93,94,97,99,88,89,87,83,89,93,97,98,101,104
2016-09-12 22:30:00,86,85,84,83,89,91,89,83,81,83,85,85,84,83,99,91,77,66,68,78,86,85,84,84,96,85,69,59,65,78,86,86,85,85,90,87,79,73,75,84,87,87,86,86,89,94,96,92,89,89,88,89,85,79,87,88,86,85,89,94,86,89,86,81,87,88,87,86,89,93,82,86,85,81,87,89,89,88,90,94,80,84,84,80,86,90,92,92,95,99,82,88,88,85,86,92,96,97,100,105
2016-09-12 23:30:00,83,84,85,86,89,87,89,90,87,80,84,86,87,88,94,84,78,79,81,79,83,84,85,85,91,78,69,72,78,80,83,83,83,83,91,81,75,78,82,83,84,84,84,85,95,90,88,89,88,85,85,86,82,78,90,84,83,89,91,88,83,84,84,83,87,83,83,89,92,88,81,80,82,85,85,83,85,91,94,91,81,80,80,81,85,86,90,95,98,96,84,86,84,80,88,91,96,100,103,102
2016-09-13 00:00:00,82,82,83,83,87,88,90,91,86,80,82,84,85,86,88,85,84,83,79,75,82,83,84,85,84,78,74,75,76,75,83,83,84,84,87,79,75,78,82,82,84,85,86,87,95,86,81,86,91,90,82,82,81,80,85,84,83,85,88,90,82,82,81,79,85,84,85,86,89,89,83,83,81,80,85,85,87,89,91,90,83,84,83,82,85,87,90,94,96,95,85,87,86,85,87,89,94,99,102,102
2016-09-13 00:30:00,84,84,83,82,85,88,90,88,86,86,85,85,84,84,90,92,88,79,75,79,85,86,86,86,87,91,86,74,69,76,85,85,86,87,80,89,90,81,77,83,84,85,86,86,74,89,97,91,89,93,84,81,82,87,79,83,84,82,85,90,85,81,82,86,81,84,84,82,84,90,83,80,80,82,83,86,86,84,86,92,79,79,79,81,84,88,89,88,91,98,78,82,86,88,85,89,93,94,98,106
2016-09-13 01:00:00,85,84,83,82,84,86,86,85,87,89,83,84,85,86,88,89,86,80,81,85,82,84,86,88,90,91,86,78,78,85,84,84,85,86,87,91,88,80,82,90,85,85,83,82,83,90,90,84,86,95,85,85,82,79,85,87,86,84,87,91,85,86,84,83,87,88,87,86,90,96,84,85,84,83,84,84,83,84,90,97,82,83,82,82,84,84,83,85,94,102,82,84,85,85,90,91,92,95,103,110
2016-09-13 01:30:00,92,92,92,92,92,93,94,94,92,90,90,90,90,91,90,91,91,90,88,88,89,89,90,91,92,91,89,88,88,89,89,90,91,92,98,93,89,89,92,94,90,91,93,94,103,96,91,91,95,99,91,91,95,100,98,92,88,91,99,102,90,91,93,95,93,91,91,94,97,98,90,91,90,90,89,92,96,98,98,96,91,92,91,88,91,94,98,101,103,101,92,95,93,91,99,97,98,104,111,110
2016-09-13 02:00:00,98,109,122,118,111,108,107,112,116,115,106,103,104,101,128,105,90,100,118,118,119,111,107,107,116,108,107,114,115,107,121,119,118,125,104,113,127,132,119,105,121,116,108,110,125,116,117,128,132,123,92,105,108,113,101,106,122,115,114,122,116,126,108,116,95,99,116,112,114,121,119,115,99,128,103,104,120,118,121,126,111,104,101,124,118,114,124,122,124,128,113,116,119,103,120,111,119,115,117,122
2016-09-13 02:30:00,85,84,84,83,83,83,84,84,85,86,85,84,84,83,83,83,84,85,86,86,85,84,84,83,84,84,84,85,86,87,85,84,84,83,84,84,85,85,86,87,85,84,84,83,84,84,85,86,86,87,83,83,84,84,83,84,84,85,85,86,85,85,85,86,84,85,85,85,86,86,86,87,87,87,86,86,86,87,87,87,86,87,87,87,88,88,88,88,88,88,86,86,87,87,89,89,89,88,88,88
2016-09-13 03:00:00,87,87,87,87,86,85,85,85,85,86,87,87,87,87,86,86,85,85,86,86,87,87,87,87,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,86,86,86,86,86,86,86,87,87,87,87,87,87,87,87,87,87,88,88,88,89,89,89,89,88,88,89,89,89,90,89,89,89,89,90,90,90,91,91,91,88,88,89,89,91,91,91,91,92,92
2016-09-13 04:00:00,91,90,89,88,87,88,89,90,91,93,91,90,89,88,88,89,90,91,92,93,91,90,89,88,89,90,90,91,92,93,91,90,89,88,90,90,91,91,92,93,91,90,89,88,90,91,91,92,92,93,90,90,90,90,93,93,93,93,93,93,91,91,91,91,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,92,92,92,92,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94
2016-09-13 04:30:00,92,91,90,89,88,89,90,91,92,94,91,91,90,89,90,90,91,92,93,94,91,90,90,90,91,91,92,93,94,94,90,90,90,90,92,92,93,93,94,95,90,90,90,91,92,93,93,94,94,95,91,92,92,92,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,94,94,94,95,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,95,93,93,93,94,95,95,95,95,95,95
2016-09-13 05:30:00,95,94,93,92,89,90,91,92,93,95,94,94,93,92,91,91,92,93,94,95,94,93,92,92,92,92,93,94,95,95,94,93,92,91,93,93,94,94,95,96,94,93,92,91,93,94,94,95,95,96,93,94,94,94,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,96,96,96,97,95,96,96,96,97,97,96,96,96,97,96,96,96,97,97,97,95,95,95,96,96,96,97,97,97,98
2016-09-13 06:00:00,95,94,93,92,90,90,90,90,91,92,95,94,93,92,91,91,91,91,92,93,95,94,93,92,93,93,93,93,93,94,95,94,93,92,95,95,94,94,95,95,95,94,93,92,96,96,96,95,96,96,93,94,94,94,95,95,95,96,96,96,95,95,95,95,96,96,96,96,97,97,96,96,96,97,97,97,97,98,98,98,96,96,96,97,98,98,98,99,99,100,95,95,95,96,98,98,99,99,100,100
2016-09-13 06:30:00,95,94,93,92,90,91,92,93,94,96,95,94,93,92,92,92,93,94,95,96,95,94,93,92,93,93,94,95,96,96,95,94,93,92,94,94,95,95,96,97,95,94,93,92,94,95,95,96,96,97,93,93,93,93,95,95,95,96,96,97,94,94,94,94,95,95,96,96,96,97,96,96,96,96,95,96,96,96,97,97,96,96,96,96,96,96,96,97,97,97,95,95,96,96,96,96,97,97,97,98
2016-09-13 07:30:00,95,94,93,92,91,91,92,93,95,97,95,94,93,92,92,92,93,94,95,97,95,94,93,92,94,94,94,95,96,98,95,94,93,92,95,95,95,95,97,98,95,94,93,92,95,95,95,96,97,98,95,96,96,96,94,95,95,96,97,98,97,97,97,97,95,96,96,97,98,99,98,98,98,99,97,97,98,99,99,100,98,98,98,99,99,99,99,100,100,101,97,97,97,98,100,100,100,100,100,101
2016-09-13 08:00:00,94,93,92,92,92,92,93,94,96,98,95,94,93,92,93,93,94,95,96,98,96,95,94,93,95,95,95,96,97,99,97,96,95,94,96,96,96,96,98,99,98,97,96,95,96,96,96,97,98,99,96,96,96,96,94,95,95,96,97,98,96,96,96,96,95,96,96,97,98,99,96,97,97,97,97,97,98,99,99,100,97,97,97,98,99,99,99,100,100,101,97,98,98,99,100,100,100,100,100,101
2016-09-13 09:00:00,97,96,95,94,91,91,92,93,95,97,97,96,95,94,92,92,93,94,95,97,97,96,95,94,94,94,94,95,97,98,97,96,95,94,96,96,96,97,98,100,97,96,95,94,97,97,97,98,99,100,96,96,97,97,98,98,98,99,99,100,96,97,97,98,98,98,98,99,99,100,97,97,98,98,99,99,99,99,100,100,97,98,99,99,100,100,100,100,100,100,98,99,100,100,100,100,100,100,100,100
2016-09-13 09:30:00,96,95,94,93,91,91,91,92,94,96,96,95,94,93,92,92,93,94,96,97,96,95,94,93,93,94,95,96,97,99,96,95,94,93,95,96,97,98,99,100,96,95,94,93,96,97,98,99,101,101,96,95,95,95,95,96,97,97,98,99,96,95,95,95,96,96,97,98,99,99,96,96,96,96,97,97,97,98,99,99,97,97,97,97,97,98,98,99,99,100,97,97,97,97,98,99,99,99,99,100
2016-09-13 10:00:00,98,97,97,96,94,94,94,94,95,96,98,97,97,96,95,95,95,95,96,97,98,97,97,96,96,97,97,98,98,98,98,97,97,96,98,98,99,100,100,100,98,97,97,96,99,99,100,101,101,101,98,99,99,99,98,98,98,99,99,100,98,99,99,99,98,98,98,99,99,100,99,99,99,99,99,99,99,99,100,100,99,99,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2016-09-13 10:30:00,97,96,94,94,92,93,95,98,100,101,98,97,95,95,94,95,97,98,100,101,98,97,96,96,95,96,97,99,100,100,99,98,97,96,96,97,98,99,100,100,99,98,97,97,97,98,99,100,100,100,98,98,98,98,98,98,98,99,99,99,98,98,98,98,99,99,99,99,100,100,98,99,99,99,100,100,100,101,101,101,99,99,99,100,101,101,101,102,102,103,99,100,100,101,101,101,102,102,103,103
2016-09-13 11:00:00,97,95,94,94,94,95,96,98,99,101,96,96,95,95,95,96,97,98,100,101,96,96,97,97,97,98,99,100,101,103,96,97,98,99,99,100,101,102,103,104,96,97,99,101,101,101,102,103,104,105,99,100,100,100,100,101,102,103,104,105,99,100,100,100,100,101,102,103,104,105,100,100,100,100,100,101,102,103,104,104,100,100,101,101,101,102,103,104,104,104,100,101,101,101,101,102,103,104,104,104
2016-09-13 12:00:00,111,111,111,111,105,105,106,107,109,112,111,111,112,112,108,109,110,111,113,115,111,112,113,113,114,115,116,117,118,119,111,113,115,115,117,117,118,119,119,119,111,114,116,117,115,116,116,117,117,117,112,114,116,118,115,116,118,119,120,119,108,110,111,112,119,120,120,121,121,122,102,104,105,106,103,102,102,101,101,103,99,100,101,101,105,104,101,100,100,103,99,99,100,100,110,108,105,103,104,106
2016-09-13 12:30:00,118,117,119,120,121,121,121,123,125,129,114,114,115,116,117,117,117,118,121,124,108,107,108,109,111,110,110,111,113,117,105,105,105,106,108,107,107,107,110,114,107,106,107,108,110,109,108,108,111,115,107,108,108,108,107,107,107,108,112,116,106,105,105,105,109,108,108,109,111,114,103,102,102,102,103,103,102,102,103,105,101,100,99,98,99,98,98,98,99,101,100,99,98,98,100,100,101,102,103,105
2016-09-13 13:00:00,135,137,139,140,137,136,136,135,135,134,131,134,136,137,133,133,133,133,134,134,118,120,123,124,126,127,127,128,130,131,110,113,115,117,121,122,124,126,128,130,116,119,121,123,121,122,124,126,129,132,119,122,124,125,124,124,125,126,127,129,114,116,118,119,128,128,128,129,130,132,107,109,111,112,108,108,108,109,110,111,104,106,107,108,106,106,106,106,107,108,105,106,107,107,110,110,109,110,110,111
2016-09-13 14:00:00,121,116,114,116,104,124,126,137,118,130,133,127,125,127,115,129,126,134,115,121,136,127,123,125,131,135,129,127,116,118,129,118,114,117,128,129,132,121,124,120,127,120,118,125,116,119,132,117,126,113,129,136,130,118,116,116,121,109,128,112,122,129,125,115,118,120,109,110,117,120,115,122,121,113,119,125,105,116,110,124,114,119,119,112,117,126,115,119,114,116,115,119,116,107,115,122,125,110,116,101
2016-09-13 15:00:00,91,91,90,90,95,96,97,96,94,91,92,92,92,92,100,97,94,92,91,90,93,93,93,93,101,97,92,89,88,89,93,93,93,93,100,96,91,89,89,89,92,92,92,92,97,94,91,90,91,89,94,94,93,91,95,98,99,96,91,88,94,96,95,94,95,96,96,94,91,88,94,95,95,94,95,94,93,92,92,91,93,93,92,90,97,94,92,93,95,95,94,94,93,91,98,96,94,96,99,100
2016-09-13 16:00:00,87,89,88,87,91,88,87,88,85,79,85,86,86,85,93,88,83,83,80,76,83,83,84,84,88,81,76,77,77,75,82,82,83,83,87,81,77,79,81,78,81,81,82,83,93,87,84,87,87,82,78,78,77,75,87,80,78,84,86,80,80,80,80,78,86,80,78,83,85,79,80,81,80,78,84,80,79,83,85,80,80,80,78,76,83,81,82,86,88,85,81,82,81,79,83,84,87,91,94,93
2016-09-13 16:30:00,80,80,81,82,87,84,83,84,81,78,81,83,85,86,83,79,76,76,76,77,82,83,84,85,80,76,73,74,76,79,81,80,79,78,82,78,77,80,81,83,80,77,74,72,84,82,84,87,87,86,78,75,72,70,76,79,83,85,85,85,78,76,73,72,79,80,82,84,84,85,78,77,76,75,81,82,83,85,86,87,78,79,80,80,82,84,86,89,91,91,79,81,83,85,84,86,90,96,99,96
2016-09-13 17:30:00,100,101,91,81,77,90,108,114,102,89,91,92,84,75,89,103,121,122,103,87,82,88,89,88,100,105,112,110,94,82,78,86,94,98,97,93,94,100,100,95,74,81,88,93,89,82,86,105,120,121,79,79,88,101,84,98,117,131,132,125,78,77,85,97,82,102,124,132,129,125,75,72,76,85,96,119,137,132,122,122,72,68,69,73,98,117,127,118,110,118,73,70,69,71,81,92,98,96,102,120
2016-09-13 18:30:00,80,79,77,77,83,84,83,80,79,79,79,78,78,77,84,84,78,69,67,72,79,79,79,79,82,84,78,66,63,71,79,79,80,80,77,84,84,74,72,79,79,80,81,81,73,85,90,84,82,86,77,79,81,82,77,81,82,81,82,85,80,79,79,78,78,81,82,81,81,84,81,79,77,75,78,82,83,82,82,86,79,79,78,77,79,83,85,84,86,91,77,79,81,83,79,84,87,88,91,97
2016-09-13 19:00:00,80,79,78,77,84,85,82,77,75,77,81,80,80,79,87,85,77,67,65,73,83,82,81,81,85,85,77,65,64,74,83,82,82,81,79,85,83,74,75,83,82,82,81,81,74,84,89,85,85,91,82,81,81,80,85,83,82,84,87,88,81,80,79,78,83,82,82,84,87,88,80,79,78,77,82,81,82,85,88,90,80,80,80,79,82,83,85,88,91,93,82,83,84,84,85,87,90,93,95,97
2016-09-13 19:30:00,76,86,90,85,82,79,79,83,81,75,80,90,94,91,83,82,82,83,81,77,85,88,89,90,79,79,80,80,79,76,88,79,77,81,75,77,78,78,77,77,89,72,65,72,78,81,82,82,82,83,89,86,81,79,86,84,81,81,83,85,89,86,82,80,88,85,82,81,83,84,89,87,84,83,89,87,84,82,83,84,87,86,84,85,89,87,85,84,85,86,86,84,85,87,89,88,86,87,88,89
2016-09-13 20:00:00,85,84,84,84,94,92,88,85,83,82,85,84,84,84,102,90,76,70,74,80,85,85,85,85,98,83,67,63,71,81,87,87,87,87,93,84,74,73,80,86,87,87,87,88,93,91,89,89,91,90,86,86,83,81,90,87,86,88,93,93,87,87,86,84,89,86,85,88,92,93,87,87,86,84,87,86,85,88,92,92,85,85,83,81,88,88,88,91,94,95,85,86,85,84,90,91,93,95,98,99
2016-09-13 20:30:00,88,87,87,87,90,89,87,85,84,83,88,87,87,87,99,88,77,74,79,86,88,88,88,88,95,81,67,65,75,86,89,89,89,89,93,84,74,73,80,86,89,89,89,90,102,98,94,92,93,93,89,88,85,83,90,90,90,92,95,95,90,90,88,86,89,88,89,91,94,94,89,89,87,85,88,88,89,91,94,94,88,87,85,83,90,90,91,93,96,97,87,88,87,86,93,93,94,97,100,101
2016-09-13 21:00:00,88,89,89,89,96,95,92,89,87,87,88,90,93,94,90,88,86,85,85,84,88,89,92,95,78,76,77,82,84,84,88,89,93,96,77,74,77,85,88,87,89,90,95,100,84,81,84,91,93,89,90,87,90,96,96,93,94,97,96,92,90,87,89,94,94,92,92,96,95,92,89,85,87,91,92,90,92,96,96,92,88,85,86,91,93,91,93,98,99,95,89,86,87,92,96,95,98,103,103,99
2016-09-13 21:30:00,88,89,89,90,93,92,91,89,86,86,88,89,90,91,94,87,79,77,82,86,89,89,90,91,90,80,70,71,80,88,90,90,90,91,91,85,78,79,84,89,90,90,90,91,98,96,93,92,91,91,91,90,87,85,93,91,90,90,92,93,92,92,90,88,91,90,89,90,92,93,91,91,89,87,89,89,90,92,94,94,90,89,87,85,89,90,93,96,99,98,89,90,89,88,92,94,97,101,104,103
2016-09-13 22:00:00,87,87,87,85,96,95,92,90,87,86,87,88,90,92,88,87,86,84,84,83,89,88,92,97,76,76,77,79,81,83,90,87,91,99,77,78,79,81,84,87,90,86,90,99,87,87,87,88,89,91,89,86,89,94,91,90,92,97,96,91,89,86,88,93,89,87,88,93,94,91,88,85,87,92,91,88,88,91,92,91,88,85,87,92,95,93,93,96,96,92,88,86,89,94,96,95,99,104,104,98
2016-09-13 23:00:00,86,86,87,87,86,89,89,86,84,86,86,86,87,87,96,90,81,74,76,84,86,85,84,84,97,89,76,68,72,82,86,86,85,85,90,88,82,77,79,85,88,88,89,89,83,89,92,89,89,91,88,88,86,84,90,90,87,84,87,92,87,86,84,82,87,88,87,85,88,93,86,85,83,81,84,87,88,88,92,96,86,87,86,84,83,89,92,94,97,100,88,90,90,89,85,92,98,99,102,105
2016-09-13 23:30:00,87,86,85,84,89,91,90,86,85,85,86,86,85,84,93,92,85,76,74,80,86,86,85,84,88,88,80,69,69,80,86,86,85,84,85,89,85,76,76,86,86,86,85,85,87,95,95,87,86,92,85,84,84,84,84,87,88,85,86,90,85,85,86,86,86,88,87,85,87,91,84,84,85,85,88,89,87,86,90,95,83,84,84,84,89,90,89,90,95,101,85,87,88,89,89,92,93,95,101,108
2016-09-14 00:30:00,87,87,87,87,90,92,91,88,88,90,87,87,87,87,94,92,86,79,79,84,87,87,87,87,89,87,80,74,76,83,88,87,87,86,86,87,85,82,84,89,88,87,87,86,88,92,94,94,95,95,84,86,86,85,86,88,87,86,89,95,84,84,84,83,87,89,88,86,89,93,83,84,83,82,88,90,89,87,89,94,85,86,86,85,89,91,92,91,94,98,88,90,90,90,90,93,95,96,100,106
2016-09-14 01:30:00,93,93,93,93,100,96,95,99,100,97,94,93,93,94,96,92,91,95,95,92,92,92,93,93,98,94,93,96,97,94,92,93,94,95,102,98,97,101,102,99,99,100,101,102,100,96,95,100,101,98,94,94,96,97,95,90,92,99,102,97,93,95,98,100,96,92,94,100,102,98,94,96,98,100,98,95,96,101,103,100,95,96,97,97,100,99,100,103,105,103,95,96,96,96,101,102,103,104,106,107
2016-09-14 02:00:00,112,113,126,114,113,126,119,111,117,109,116,106,116,121,109,122,116,110,118,117,120,102,107,120,106,110,105,102,108,112,136,119,118,125,130,117,112,114,116,124,128,117,110,107,137,113,109,117,120,132,128,105,105,126,114,99,123,141,114,106,122,112,106,128,124,106,117,130,121,128,122,127,110,133,114,111,124,125,111,122,104,117,93,114,115,115,124,124,110,113,98,115,95,111,139,116,109,121,127,123
2016-09-14 02:30:00,84,84,84,83,82,82,83,84,84,85,84,84,84,83,82,82,83,84,84,85,84,84,84,83,82,82,83,84,84,85,84,84,84,83,82,82,83,84,84,85,84,84,84,83,82,82,83,84,84,85,83,83,82,82,81,82,82,82,83,84,84,84,84,84,84,84,84,85,85,86,86,86,86,85,87,87,87,87,88,88,86,87,86,86,88,88,88,88,88,89,86,86,86,86,88,88,88,88,88,88
2016-09-14 04:00:00,88,88,87,86,86,86,87,88,88,89,88,87,86,86,86,86,87,88,88,89,87,87,86,86,86,86,87,88,88,89,87,86,86,85,86,86,87,88,88,89,87,86,86,85,86,86,87,88,88,89,85,85,85,84,85,86,86,87,87,88,86,86,86,86,88,88,88,89,89,90,88,88,88,88,90,90,91,91,91,92,88,89,89,89,91,91,91,92,92,92,88,88,89,89,91,91,91,91,91,90
2016-09-14 04:30:00,89,88,87,86,86,86,87,88,90,91,88,88,87,86,86,86,87,88,90,91,88,87,86,86,86,86,87,88,90,91,88,87,86,85,86,86,87,88,90,91,88,87,86,85,86,86,87,88,90,91,86,86,87,87,86,87,88,88,89,90,88,88,88,89,88,88,89,90,91,92,89,90,90,90,90,90,91,91,92,93,89,90,90,90,90,90,91,91,92,92,89,89,90,90,90,90,90,90,91,91
2016-09-14 05:00:00,90,89,88,87,86,86,87,87,89,90,90,89,88,87,87,87,87,88,89,91,90,89,88,87,87,87,87,88,89,91,90,89,88,87,88,88,88,88,90,91,90,89,88,87,88,88,88,89,90,91,87,87,87,86,86,87,87,87,88,89,88,88,88,88,89,89,89,90,90,91,90,90,90,90,92,92,92,92,93,93,90,91,91,91,93,93,93,93,93,94,90,90,91,91,93,93,93,93,93,93
2016-09-14 06:00:00,91,90,89,88,87,88,89,90,91,93,91,90,89,88,88,89,90,91,92,93,91,90,89,88,89,90,90,91,92,93,91,90,89,88,90,90,91,91,92,93,91,90,89,88,90,91,91,92,92,93,90,90,90,89,91,91,91,92,92,92,91,91,91,91,92,92,92,93,93,93,93,93,93,93,93,93,94,94,94,95,93,94,94,94,95,95,95,96,96,96,93,93,94,94,96,96,96,96,97,97
2016-09-14 07:00:00,92,91,91,90,88,88,89,89,91,92,92,91,91,90,89,89,89,90,91,92,92,91,91,90,90,90,90,90,91,93,92,91,91,90,91,91,90,91,91,93,92,91,91,90,91,91,91,91,92,93,91,92,92,92,88,89,89,90,91,92,93,93,93,93,91,91,92,93,93,94,94,94,94,95,94,94,94,95,96,97,94,94,94,95,95,95,96,96,97,97,93,93,93,94,95,95,95,96,96,96
2016-09-14 07:30:00,93,92,91,90,88,89,90,91,92,94,93,92,91,90,89,90,91,92,93,94,93,92,91,90,90,91,91,92,93,94,93,92,91,90,91,91,92,92,93,94,93,92,91,90,91,92,92,93,93,94,92,92,92,92,91,92,92,93,94,95,93,93,93,93,92,93,93,94,95,96,95,95,95,95,94,94,95,96,96,97,95,95,95,95,96,96,96,97,97,98,94,94,95,95,97,97,97,97,97,98
2016-09-14 08:00:00,93,92,91,90,90,91,92,93,94,96,93,92,91,90,91,92,93,94,95,96,93,92,91,90,92,93,93,94,95,96,93,92,91,90,93,93,94,94,95,96,93,92,91,90,93,94,94,95,95,96,93,94,94,94,93,93,93,94,94,94,93,94,94,94,94,94,94,94,95,95,94,94,94,94,95,95,95,96,96,96,94,94,95,95,96,96,96,97,97,98,94,95,95,95,96,96,97,97,98,98
2016-09-14 09:00:00,95,94,93,92,90,90,91,91,93,94,95,94,93,92,91,91,91,92,93,94,95,94,93,92,92,92,92,92,93,95,95,94,93,92,93,93,92,93,93,95,95,94,93,92,93,93,93,93,94,95,92,92,92,91,91,92,92,92,93,94,93,93,93,93,94,94,94,95,95,96,95,95,95,95,97,97,97,97,98,98,95,96,96,96,98,98,98,98,98,99,95,95,96,96,98,98,98,98,98,98
2016-09-14 09:30:00,94,93,92,91,90,91,92,93,94,96,94,93,92,91,91,92,93,94,95,96,94,93,92,92,92,93,93,94,95,96,94,93,93,92,93,93,94,94,95,96,94,94,93,93,93,94,94,95,95,96,93,93,93,93,95,95,95,96,96,97,94,94,94,94,95,95,96,96,96,97,96,96,96,96,95,96,96,96,97,97,96,96,96,96,96,96,96,97,97,97,95,95,96,96,96,96,97,97,97,98
2016-09-14 10:30:00,95,94,93,92,92,92,93,93,95,96,95,94,93,92,93,93,93,94,95,96,95,94,93,92,94,94,94,94,95,97,95,94,93,92,95,95,94,95,95,97,95,94,93,92,95,95,95,95,96,97,94,95,95,95,94,94,94,95,95,95,96,96,96,96,96,96,96,97,97,97,97,97,97,98,98,98,99,99,99,100,97,97,97,98,99,99,99,99,100,100,96,96,96,97,98,98,98,98,99,99
2016-09-14 11:00:00,93,92,92,91,91,93,95,97,99,100,94,93,93,92,93,94,95,97,98,100,94,94,94,93,94,95,96,97,98,99,95,94,94,94,95,96,96,97,98,99,95,95,94,94,96,96,96,97,98,99,95,95,96,96,94,95,95,96,97,98,97,97,97,98,95,96,96,97,98,99,98,99,99,99,97,97,98,99,99,100,98,99,99,99,99,99,99,100,100,101,98,98,99,99,100,100,100,100,100,101
2016-09-14 11:30:00,94,93,93,92,95,96,97,99,100,100,95,94,94,93,96,96,97,98,99,99,95,95,95,94,97,97,97,98,98,99,96,95,95,95,98,97,97,97,98,98,96,96,95,95,98,98,97,97,97,98,95,96,97,98,98,98,98,99,99,100,97,98,99,99,98,98,98,99,99,100,98,99,100,100,99,99,99,99,100,100,98,99,100,100,100,100,100,100,100,100,97,98,99,99,100,100,100,100,100,100
2016-09-14 12:30:00,97,96,95,94,92,91,91,91,92,95,97,96,95,94,93,92,92,92,94,95,97,96,95,94,94,94,94,95,95,97,97,96,95,94,96,96,96,97,97,98,97,96,95,94,97,97,97,98,99,99,97,96,95,95,96,97,97,98,98,99,97,97,96,96,98,98,99,99,100,100,98,98,98,98,100,100,100,100,101,101,98,99,100,100,100,100,100,100,101,101,99,100,101,101,100,100,100,100,99,99
2016-09-14 13:00:00,97,96,94,94,91,91,92,93,95,97,97,96,94,94,92,92,93,94,95,97,97,96,95,94,94,94,94,95,97,98,98,97,96,96,96,96,96,97,98,100,98,98,97,97,97,97,97,98,99,100,98,98,98,98,96,97,97,98,98,99,98,98,98,98,98,98,99,99,100,100,98,99,99,99,100,100,100,100,101,101,99,99,99,100,100,100,100,100,101,101,99,100,100,101,100,100,100,100,99,99
2016-09-14 14:00:00,138,129,135,138,134,136,127,122,129,129,134,115,128,132,125,128,124,125,135,133,136,112,129,126,122,127,127,132,141,136,143,128,150,140,125,130,130,133,137,128,136,117,131,108,127,131,129,129,128,116,133,134,138,126,129,123,125,137,145,138,122,126,134,128,136,126,121,126,130,129,119,121,129,128,130,123,118,120,123,126,126,124,127,128,126,126,127,129,128,127,127,126,127,135,136,139,140,137,131,127
2016-09-14 15:00:00,86,86,85,84,82,85,89,92,91,86,86,87,85,83,86,88,89,87,85,83,86,87,85,82,91,92,90,86,83,84,85,87,85,82,88,91,90,85,84,87,85,88,85,81,82,88,89,85,85,89,88,88,85,83,80,82,84,84,83,82,84,85,83,82,84,86,87,87,85,84,83,84,84,83,83,84,85,84,83,84,85,87,88,88,82,83,85,86,86,88,86,89,90,90,86,88,92,95,97,101
2016-09-14 15:30:00,78,78,78,78,85,85,87,88,83,76,79,80,80,81,89,82,77,78,78,75,80,80,81,81,87,76,69,71,76,77,79,80,80,81,84,77,73,76,79,78,78,79,79,79,85,83,82,84,82,77,81,80,76,73,82,82,81,80,80,80,83,83,81,79,82,82,81,81,80,79,78,79,79,77,81,82,83,83,82,80,75,76,76,75,80,82,85,88,88,85,81,83,84,83,81,84,89,93,95,94
2016-09-14 16:00:00,76,76,76,77,84,83,82,81,75,69,77,77,78,78,91,82,74,74,74,73,77,78,78,79,86,75,66,67,73,75,77,77,77,77,84,76,70,72,75,74,76,76,76,76,90,87,85,85,82,76,76,78,77,76,80,78,76,76,78,79,77,79,79,78,78,77,76,77,79,79,77,78,78,76,76,76,78,80,82,82,77,77,75,73,78,79,82,85,88,87,78,78,77,75,82,84,87,92,95,94
2016-09-14 16:30:00,75,75,75,74,81,83,84,81,76,72,76,76,76,76,90,83,74,69,69,71,76,76,76,76,87,76,65,61,65,71,75,75,75,75,81,76,70,68,71,74,73,73,73,73,81,82,82,81,79,76,74,74,73,71,76,75,75,77,79,79,75,76,75,74,75,74,75,77,79,79,75,76,76,74,75,75,76,78,81,81,75,75,74,72,77,78,79,83,86,86,76,78,76,75,81,82,85,89,92,93
2016-09-14 17:00:00,77,77,77,77,82,81,81,80,74,67,73,74,74,74,91,80,71,69,70,70,74,73,73,72,87,74,62,61,67,71,77,77,76,76,82,73,67,68,70,71,75,76,77,77,86,83,83,84,80,74,73,75,75,74,80,78,76,76,78,79,74,75,74,73,78,76,76,77,79,79,74,75,74,73,76,76,77,80,82,82,74,76,75,74,77,78,81,85,87,87,76,78,77,76,81,82,86,91,94,93
2016-09-14 17:30:00,76,76,76,76,81,82,82,81,78,75,76,77,78,78,84,80,75,72,71,70,77,76,76,75,80,74,67,64,66,69,78,76,75,74,83,76,69,67,71,74,79,78,77,76,90,83,77,76,79,80,76,76,73,71,83,74,74,82,83,75,77,77,76,74,80,73,72,81,82,75,77,77,76,74,77,72,72,80,82,77,76,76,74,72,78,74,76,83,85,82,76,77,76,75,81,80,82,88,91,89
2016-09-14 18:00:00,77,76,76,75,79,80,78,74,72,74,76,76,76,76,83,81,74,64,62,69,76,76,77,78,82,82,73,61,60,70,76,77,78,79,77,82,79,70,70,78,77,78,79,80,72,82,85,80,80,86,74,74,79,83,74,78,78,76,76,80,76,75,75,77,76,80,81,79,80,84,77,76,73,71,72,76,78,78,80,84,76,78,76,73,72,77,80,80,83,88,76,80,81,81,78,84,88,89,92,97
2016-09-14 18:30:00,77,77,78,78,87,86,78,87,77,80,77,79,80,81,87,76,76,69,79,70,77,78,78,79,82,66,69,58,78,67,78,78,78,78,83,72,67,68,77,76,78,79,80,80,91,85,69,84,77,87,79,79,77,74,82,81,80,81,82,82,80,80,78,76,81,80,79,81,82,82,79,79,77,75,80,79,80,81,83,83,77,76,74,72,81,81,82,85,87,87,77,77,76,74,84,85,86,90,92,92
2016-09-14 19:30:00,82,83,83,84,88,87,87,85,82,80,83,85,86,87,85,82,78,76,75,77,83,84,85,86,77,74,69,68,71,76,84,85,86,86,79,76,72,72,76,80,85,86,88,89,88,85,82,81,83,84,85,80,78,80,90,82,81,90,91,84,86,83,82,85,89,82,82,90,91,84,86,83,83,86,88,82,82,89,91,85,84,80,80,82,88,84,84,90,92,88,83,80,79,82,88,87,88,93,95,92
2016-09-14 20:00:00,86,85,85,84,85,90,91,84,77,75,85,85,85,85,79,84,82,72,66,72,86,86,87,87,83,87,82,69,63,72,86,87,88,89,88,94,90,78,73,80,87,88,89,90,81,90,93,87,87,94,87,87,87,87,83,85,88,89,88,89,87,87,87,86,81,84,87,88,88,89,86,85,84,83,80,83,87,89,89,91,82,82,82,83,82,85,89,91,93,94,81,84,87,89,85,88,92,95,97,98
2016-09-14 20:30:00,88,87,86,86,95,94,89,82,80,84,89,88,87,86,102,92,77,67,71,82,89,89,88,87,98,85,69,61,70,84,90,90,89,89,93,87,78,74,81,90,91,91,90,90,93,94,93,91,93,96,90,89,87,84,91,91,89,87,89,93,90,90,88,87,88,89,89,88,90,94,88,89,87,85,85,88,90,90,93,96,86,86,84,82,84,90,93,94,97,100,86,87,86,85,87,93,98,99,101,104
2016-09-14 21:30:00,89,88,87,87,95,98,84,93,77,89,90,89,88,87,101,94,70,78,69,89,90,90,89,88,99,79,73,57,81,80,91,91,90,90,97,82,82,69,89,84,92,92,91,91,98,100,87,99,87,99,92,91,89,86,94,93,91,90,94,98,92,92,90,89,91,91,91,91,95,99,90,91,89,87,88,90,92,93,97,100,88,88,86,84,88,92,95,97,101,104,88,89,88,87,90,95,99,101,104,107
2016-09-14 22:30:00,88,88,87,87,91,92,91,89,85,83,88,88,87,87,99,90,80,75,77,81,87,86,84,83,96,84,71,68,75,82,87,85,84,84,92,85,78,77,82,87,87,88,88,87,93,93,92,93,92,91,88,88,85,83,90,90,87,86,91,96,89,89,87,85,88,88,87,86,91,95,87,88,86,84,86,87,88,88,93,96,85,86,84,82,86,89,92,93,96,99,86,87,86,85,88,93,97,98,101,104
2016-09-14 23:00:00,83,82,83,84,88,90,87,97,87,88,83,83,85,88,88,81,86,81,89,77,84,84,88,91,83,72,80,69,87,73,84,84,88,92,86,79,78,78,84,81,84,83,87,91,95,93,80,94,83,92,86,86,86,86,92,88,88,92,93,90,86,87,88,88,91,87,86,89,91,89,85,86,86,86,89,85,84,88,91,89,83,83,82,82,87,85,87,93,96,93,84,84,84,83,88,88,92,101,104,100
2016-09-14 23:30:00,83,84,84,85,84,87,88,86,85,85,83,84,85,86,90,91,86,77,74,77,84,85,86,87,87,89,83,72,69,78,86,86,87,87,82,88,87,77,75,84,87,87,87,87,80,90,93,85,83,90,86,85,84,84,80,86,88,85,83,87,87,86,85,84,85,89,91,88,88,91,85,84,83,82,85,87,87,86,88,93,82,82,82,82,85,87,86,87,93,99,81,84,88,90,89,91,93,95,102,109
2016-09-15 00:30:00,86,85,85,85,84,86,88,88,90,91,86,85,85,85,91,91,86,80,81,86,85,85,85,85,91,91,84,74,74,82,85,85,85,85,85,89,85,77,78,87,85,85,85,85,80,88,89,85,87,95,84,85,86,86,85,87,86,84,87,92,84,84,84,84,88,88,86,85,88,93,84,84,83,83,90,89,86,86,91,96,85,85,86,86,89,88,87,88,95,101,87,89,90,90,87,89,89,91,99,106
2016-09-15 01:30:00,93,88,87,91,97,99,100,99,98,97,91,90,90,93,98,97,97,98,97,94,93,93,94,95,96,93,93,95,95,93,93,94,94,94,99,94,92,94,94,91,90,91,91,90,105,98,94,95,93,89,92,92,92,92,101,99,95,95,101,105,91,90,91,92,98,98,96,93,96,100,91,90,92,95,94,97,97,93,93,97,93,92,95,98,93,96,97,96,98,102,93,92,94,96,96,97,98,101,108,112
2016-09-15 02:00:00,121,103,125,133,122,124,111,125,120,119,113,99,125,133,115,120,112,128,121,118,110,123,123,130,103,133,127,120,114,135,119,137,131,126,122,119,111,138,132,122,127,126,139,119,112,131,122,123,118,135,130,94,129,103,119,122,133,112,124,119,122,125,129,126,130,123,114,140,130,128,105,135,103,116,137,127,110,128,117,124,111,140,116,124,124,130,136,103,109,112,131,129,139,128,105,123,143,118,123,118
2016-09-15 02:30:00,80,80,79,78,79,79,80,81,81,82,80,79,78,78,79,79,80,81,81,82,79,79,78,78,79,79,80,81,81,82,79,78,78,77,79,79,80,81,81,82,79,78,78,77,79,79,80,81,81,82,78,78,78,77,77,77,78,79,80,81,79,79,79,79,80,80,81,82,82,83,81,81,81,81,84,84,84,84,85,85,81,82,82,82,87,87,86,86,85,85,81,81,82,82,87,86,86,85,85,84
2016-09-15 03:00:00,81,82,82,83,82,82,81,81,81,82,81,81,81,82,81,81,81,81,81,82,80,81,81,81,81,81,81,81,82,83,80,80,80,80,81,80,80,81,82,83,80,80,80,80,80,80,80,81,82,83,81,80,79,78,79,80,80,81,82,83,82,82,81,81,82,82,83,84,84,85,84,84,84,84,85,85,85,86,87,88,85,86,86,86,86,86,87,87,88,88,84,85,86,86,86,86,86,87,87,87
2016-09-15 04:00:00,85,84,83,82,83,83,84,84,85,86,84,84,83,82,83,83,84,85,86,86,84,83,82,82,84,84,84,85,86,87,84,83,82,81,84,84,85,85,86,87,84,83,82,81,84,84,85,86,86,87,83,83,83,82,83,84,84,85,85,86,84,84,84,84,86,86,86,87,87,88,86,86,86,86,88,88,89,89,89,90,86,87,87,87,89,89,89,90,90,90,86,86,87,87,89,89,89,89,89,88
2016-09-15 04:30:00,87,86,85,84,83,84,84,85,86,87,86,86,85,84,84,85,85,86,87,87,86,85,84,84,85,86,86,86,87,87,86,85,84,83,86,86,86,87,87,87,86,85,84,83,86,86,87,87,87,87,84,83,83,82,84,85,85,86,86,87,85,85,84,84,87,87,87,88,88,89,87,87,86,86,89,89,90,90,90,91,87,87,87,87,90,90,90,91,91,91,87,87,87,87,90,90,90,90,90,89
2016-09-15 05:00:00,87,86,86,85,83,84,84,85,86,87,87,86,86,85,84,85,85,86,87,87,87,86,86,85,85,86,86,86,87,87,87,86,86,85,86,86,86,87,87,87,87,86,86,85,86,86,87,87,87,87,85,85,85,84,84,85,85,85,86,87,86,86,86,86,87,87,87,88,88,89,88,88,88,88,90,90,90,90,91,91,88,89,89,89,91,91,91,91,91,92,88,88,89,89,91,91,91,91,91,91
2016-09-15 06:00:00,89,88,87,86,87,86,86,87,87,89,88,88,87,86,87,87,87,87,88,89,88,87,86,86,87,87,87,87,88,89,88,87,86,85,88,87,87,88,88,90,88,87,86,85,88,88,88,88,89,90,86,86,87,87,86,87,87,87,88,89,88,89,89,89,89,89,89,90,90,91,91,91,91,92,92,92,92,92,93,93,92,92,92,92,93,93,93,93,93,94,91,91,92,92,93,93,93,93,93,93
2016-09-15 06:30:00,89,88,88,87,86,86,86,87,87,89,89,88,88,87,87,87,87,87,88,89,89,88,88,87,88,88,88,88,88,89,89,88,88,87,89,88,88,88,88,89,89,88,88,87,89,89,88,88,88,89,87,87,88,88,86,87,87,87,88,89,89,89,89,90,89,89,89,90,90,91,90,91,91,91,92,92,92,92,93,93,90,91,91,91,93,93,93,93,93,94,90,90,91,91,93,93,93,93,93,93
2016-09-15 07:00:00,90,89,88,87,87,87,87,88,88,90,89,89,88,87,88,88,88,88,89,90,89,88,87,87,89,89,89,89,89,90,89,88,87,86,90,89,89,89,89,90,89,88,87,86,90,90,89,89,89,90,88,88,88,87,86,87,87,87,88,89,89,89,89,89,89,89,89,90,90,91,91,91,91,91,92,92,92,92,93,93,91,92,92,92,93,93,93,93,93,94,91,91,92,92,93,93,93,93,93,93
2016-09-15 07:30:00,90,89,87,87,86,87,88,89,90,92,89,89,88,88,87,88,89,90,91,92,89,89,89,89,88,89,89,90,91,92,89,89,89,90,89,89,90,90,91,92,88,89,90,90,89,90,90,91,91,92,89,89,90,90,90,90,90,90,90,90,91,91,91,92,92,92,92,92,92,92,92,93,93,93,94,94,94,94,94,94,92,93,93,93,95,95,95,95,95,95,92,92,93,93,94,94,94,94,94,94
2016-09-15 08:00:00,91,90,89,88,86,87,88,89,90,92,91,90,89,88,87,88,89,90,91,92,91,90,89,88,88,89,89,90,91,92,91,90,89,88,89,89,90,90,91,92,91,90,89,88,89,90,90,91,91,92,89,89,89,89,91,91,91,91,91,91,90,90,90,90,92,92,92,92,92,92,92,92,92,92,94,94,94,94,94,94,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2016-09-15 09:00:00,92,91,91,90,89,88,87,87,88,89,92,91,91,90,89,89,88,89,89,90,92,91,91,90,90,90,90,91,91,91,92,91,91,90,91,91,92,93,93,93,92,91,91,90,91,92,93,94,94,94,92,93,93,93,91,91,91,91,91,91,92,93,93,93,93,93,93,93,93,93,93,93,93,93,96,96,96,96,96,96,93,93,94,94,96,96,96,96,96,96,93,94,94,94,96,96,96,96,96,96
2016-09-15 09:30:00,91,90,89,89,90,90,91,92,92,93,91,90,89,89,90,90,91,92,92,93,91,90,90,90,91,91,91,92,92,93,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,90,90,90,89,94,93,93,92,92,93,91,91,91,91,94,93,93,92,92,93,93,93,93,93,94,94,93,93,93,93,93,94,94,94,95,94,93,93,93,93,93,93,94,94,95,95,94,93,93,94
2016-09-15 10:00:00,93,92,91,90,89,90,90,91,92,93,93,92,91,90,90,91,91,92,93,93,93,92,91,90,91,92,92,92,93,93,93,92,91,90,92,92,92,93,93,93,93,92,91,90,92,92,93,93,93,93,92,92,92,92,94,94,94,93,93,92,93,93,93,93,95,95,95,95,94,94,95,95,95,95,97,96,96,96,95,95,95,95,95,95,97,96,96,96,95,95,94,94,95,95,96,95,95,95,94,94
2016-09-15 10:30:00,93,93,93,93,91,90,90,90,91,93,93,93,93,93,91,91,91,91,92,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93,91,92,93,93,94,94,93,93,93,93,92,92,93,94,94,94,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,93,94,94,94,96,96,96,96,96,96,94,94,94,95,96,96,96,96,96,96,94,95,95,96,96,96,96,96,96,96
2016-09-15 11:00:00,92,91,91,90,91,91,93,94,95,95,93,92,91,91,92,92,94,95,95,96,93,93,92,92,93,93,94,95,96,96,93,93,94,94,93,94,95,96,96,96,93,94,95,95,94,94,95,96,96,96,92,92,93,93,95,95,95,95,95,95,94,95,95,95,96,96,96,96,96,96,97,97,97,98,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,97,97,98,98,98,98,98,98,98,98
2016-09-15 11:30:00,95,94,93,92,90,91,91,92,93,94,94,94,93,92,92,92,92,93,94,94,94,93,93,93,93,93,93,94,94,95,93,93,93,93,94,94,94,95,95,95,93,93,93,94,94,95,95,95,95,95,92,92,92,91,95,95,95,95,95,95,93,93,93,93,96,96,96,96,96,96,95,95,95,95,98,98,98,98,98,98,95,96,96,96,97,97,97,97,97,97,95,95,96,96,97,97,97,97,97,97
2016-09-15 12:00:00,95,94,93,92,92,91,91,91,92,94,95,94,93,92,92,92,92,92,93,94,95,94,93,92,92,92,93,93,94,94,95,94,93,92,92,93,94,94,95,95,95,94,93,92,93,93,94,95,95,95,94,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,97,97,97,98,98,98,98,98,98,98,97,97,97,98,97,97,97,97,97,97,96,96,96,97,97,97,97,97,97,97
2016-09-15 13:00:00,94,93,91,90,91,92,92,93,94,95,94,93,92,91,93,93,93,94,95,95,95,94,93,92,94,94,94,95,95,95,95,95,94,94,95,95,95,95,95,95,95,95,95,95,96,96,95,95,95,95,94,95,95,95,95,95,94,94,94,93,96,96,96,96,97,97,97,96,96,95,97,97,97,98,100,99,99,99,98,98,97,97,97,98,100,100,100,100,99,99,96,96,96,97,100,100,99,99,99,98
2016-09-15 13:30:00,95,95,95,95,93,92,91,90,91,92,95,95,95,95,94,93,92,92,92,93,95,95,95,95,95,95,94,94,94,95,95,95,95,95,97,97,96,96,96,96,95,95,95,95,98,98,97,97,97,97,94,94,95,95,95,95,95,95,95,95,96,96,96,97,97,97,97,97,97,97,97,98,98,98,100,100,100,100,100,100,97,98,98,98,100,100,100,100,100,100,97,97,98,98,100,100,100,100,100,100
2016-09-15 14:00:00,125,128,131,127,113,134,139,133,133,128,126,129,131,126,128,137,142,148,147,130,130,130,129,131,149,140,130,133,137,126,132,128,123,137,124,128,131,141,148,135,134,129,121,142,125,133,129,128,137,136,129,129,130,131,115,147,138,126,143,134,128,126,127,129,120,141,134,124,135,131,129,127,127,128,126,132,130,125,126,129,133,132,129,125,130,124,130,131,122,129,136,136,128,118,131,123,134,138,125,132
2016-09-15 14:30:00,92,93,97,100,102,100,97,95,93,93,93,94,97,100,102,96,89,90,95,98,94,95,97,99,102,94,88,89,95,99,96,96,96,98,100,97,94,93,94,94,97,96,96,97,100,102,102,97,92,89,89,93,97,99,98,100,102,99,95,92,94,96,98,100,97,98,98,97,95,94,94,94,94,94,96,96,95,96,98,98,94,93,93,92,98,96,95,98,102,103,98,98,97,97,100,99,99,103,107,108
2016-09-15 15:00:00,81,82,83,84,95,90,86,85,83,80,81,83,85,87,98,86,76,76,80,82,82,82,83,83,96,83,73,74,80,82,83,82,81,81,91,85,82,83,84,81,85,84,83,82,86,88,92,94,88,80,84,85,85,85,89,84,83,86,86,82,84,83,83,82,86,82,83,87,87,83,83,83,82,81,83,82,84,89,90,87,84,84,83,83,83,85,89,94,95,93,86,87,87,87,87,91,96,99,101,100
2016-09-15 15:30:00,82,79,79,82,87,88,87,83,79,77,79,79,83,89,85,83,81,78,74,73,75,75,80,86,82,78,76,75,73,71,76,75,79,84,80,77,76,78,76,73,81,80,82,86,80,77,79,83,81,75,78,76,79,85,80,82,84,83,80,78,78,75,78,83,80,81,82,80,77,77,78,74,76,81,80,80,80,79,77,78,77,74,76,81,80,81,83,84,84,84,78,76,78,82,82,85,89,94,95,92
2016-09-15 16:30:00,76,75,73,71,85,82,81,80,75,68,76,77,75,73,88,77,69,69,70,69,77,78,77,75,84,71,62,64,71,73,77,78,76,74,83,74,68,72,76,76,77,77,75,73,86,82,80,82,81,76,76,76,75,73,76,75,74,75,76,76,75,76,76,75,79,78,77,77,79,79,74,75,74,73,77,76,75,76,79,80,73,74,72,70,76,76,79,82,85,86,76,77,76,74,81,84,89,95,98,98
2016-09-15 17:00:00,75,74,73,72,84,84,82,78,73,70,74,74,73,73,93,83,71,65,66,70,75,74,73,73,90,78,64,61,66,73,75,74,73,72,82,76,70,69,74,77,75,74,73,72,77,78,80,81,80,77,77,78,77,76,75,79,80,77,77,79,76,76,75,73,77,80,81,80,81,84,74,74,73,71,73,76,78,79,83,86,73,75,74,73,73,76,78,81,87,91,75,78,78,77,80,84,88,91,96,99
2016-09-15 17:30:00,75,75,76,76,83,86,79,85,73,78,75,77,78,79,82,77,79,68,75,67,75,76,77,78,77,67,73,58,74,64,76,76,77,77,78,73,71,68,73,73,77,78,79,80,86,87,75,85,73,84,76,75,72,70,80,79,78,79,80,80,77,77,75,73,78,77,77,78,80,80,77,77,75,73,75,75,76,78,80,81,75,75,73,71,76,76,78,81,84,84,76,77,76,74,80,80,83,86,90,90
2016-09-15 18:00:00,76,75,74,73,81,83,82,76,74,75,77,76,75,75,89,83,73,64,66,73,77,77,77,77,90,82,69,62,66,74,76,77,77,78,82,81,76,72,73,78,75,76,77,77,74,81,85,83,81,81,75,77,77,76,77,80,80,76,76,80,74,75,75,74,77,79,78,76,78,82,74,75,74,73,77,78,77,77,81,87,75,76,76,75,79,80,79,80,86,93,78,80,80,79,81,84,85,86,92,98
2016-09-15 19:00:00,80,80,81,82,83,82,79,85,90,77,79,79,81,81,85,84,80,85,89,74,80,80,80,81,82,85,81,83,88,80,81,80,80,80,79,86,82,79,86,86,82,81,80,80,77,88,83,75,82,88,80,81,81,81,79,77,77,78,81,82,78,79,79,79,81,80,79,80,83,86,76,77,77,78,80,78,76,77,81,85,76,77,79,80,81,79,77,78,82,87,79,81,83,85,88,86,84,85,90,95
2016-09-15 19:30:00,79,76,80,88,84,85,83,78,79,81,80,80,84,89,85,82,77,75,79,83,83,87,87,83,84,81,76,75,79,83,85,95,89,73,76,78,79,78,80,83,86,99,89,65,66,74,81,81,81,84,79,83,85,85,93,91,88,86,85,83,83,86,89,89,88,87,86,85,84,84,80,83,86,86,85,85,85,85,85,86,77,81,84,84,86,87,88,89,88,87,80,84,87,87,91,93,95,95,92,90
2016-09-15 20:30:00,88,87,86,85,100,92,82,77,79,83,89,88,88,87,105,87,68,62,71,83,91,90,89,89,98,83,69,67,77,87,91,90,90,89,92,86,81,82,87,90,90,90,89,89,92,93,93,92,91,90,89,89,87,85,92,92,90,88,90,94,88,87,85,83,89,90,90,89,91,95,87,86,84,82,86,89,91,91,94,97,87,87,86,84,85,91,94,95,98,101,89,90,90,88,88,94,99,100,102,105
2016-09-15 21:30:00,90,89,87,87,95,96,94,80,91,74,89,88,88,87,96,96,88,69,78,66,89,89,89,89,85,98,72,77,60,77,89,89,90,90,80,99,79,87,70,85,89,90,91,91,85,98,103,87,96,82,87,92,93,89,90,93,93,89,90,93,90,94,92,88,88,91,92,89,90,94,90,92,89,83,87,90,91,90,91,96,86,88,85,80,87,91,93,93,95,100,83,88,88,84,89,94,97,97,100,105
2016-09-15 22:30:00,86,85,84,83,89,91,89,83,82,85,87,86,85,85,97,91,79,71,74,83,88,87,87,86,96,87,74,66,71,82,88,87,87,86,89,87,82,77,79,85,87,87,86,86,84,90,93,91,89,90,87,91,90,86,86,87,87,86,89,93,85,89,87,83,87,89,90,89,92,96,83,87,85,81,83,87,88,88,91,96,83,87,87,82,83,87,90,91,94,98,85,90,90,87,89,95,99,99,101,106
2016-09-15 23:00:00,86,87,87,87,89,89,89,87,85,83,86,86,86,86,100,92,82,79,81,85,85,85,85,85,98,87,75,70,75,82,84,84,84,84,89,84,78,76,78,81,84,83,83,83,87,90,92,92,89,88,85,88,86,81,87,90,90,88,89,92,85,87,85,80,86,88,88,87,90,94,84,87,85,79,87,87,87,87,93,98,83,87,86,81,89,89,88,90,97,103,84,89,89,84,92,93,93,95,102,108
2016-09-15 23:30:00,84,84,83,83,83,89,92,87,82,81,85,85,85,85,82,86,85,74,68,72,86,86,86,86,83,88,85,72,68,75,86,86,86,86,82,90,90,82,80,87,85,85,85,85,76,87,92,87,87,93,87,86,84,83,82,86,87,85,86,91,84,83,82,82,84,86,87,86,89,95,81,81,82,82,81,82,82,83,89,95,80,82,84,85,82,84,84,86,93,100,83,86,89,91,90,93,94,96,103,109
2016-09-16 00:00:00,83,83,84,85,90,89,90,91,88,81,84,85,86,87,92,84,78,80,83,81,84,84,84,84,88,76,68,72,80,83,85,84,83,83,90,81,75,78,83,84,86,86,85,85,97,92,89,90,89,86,84,83,82,82,91,86,83,85,90,93,83,84,84,84,86,86,87,88,89,89,82,83,83,83,82,86,91,92,90,88,82,82,82,82,84,88,93,96,96,94,84,85,86,87,92,92,94,99,104,103
2016-09-16 00:30:00,86,86,86,85,85,88,89,89,90,90,86,86,86,86,88,91,90,84,83,86,86,87,87,86,86,91,89,80,77,82,87,87,87,87,82,90,90,82,79,85,87,87,87,87,79,90,94,87,85,91,83,86,88,90,83,87,87,85,86,91,84,85,87,88,84,87,87,84,85,90,80,80,81,82,85,88,87,84,85,91,81,81,81,82,85,88,89,87,89,96,85,86,88,88,86,90,92,93,97,103
2016-09-16 01:00:00,87,85,85,84,86,91,95,94,90,86,87,87,87,87,91,89,87,85,85,85,87,88,89,90,95,89,82,81,84,87,88,89,89,89,96,91,86,85,88,90,88,88,88,88,94,93,92,92,92,93,89,89,89,88,94,92,88,87,94,100,88,87,86,86,92,90,87,88,94,100,87,86,84,84,89,89,89,90,96,101,87,87,86,86,88,91,93,95,101,104,89,90,90,90,90,94,98,101,106,109
2016-09-16 02:30:00,76,76,76,75,76,76,77,77,77,77,76,76,75,75,76,76,76,77,77,78,75,75,75,75,75,75,76,77,77,78,75,75,75,74,75,75,76,77,77,78,75,75,75,74,75,75,76,77,77,78,74,74,75,75,74,75,75,75,76,77,75,75,76,76,76,76,76,77,77,77,75,76,76,76,77,78,78,78,78,79,75,75,76,76,79,79,80,80,80,80,74,75,75,76,81,81,81,81,81,80
2016-09-16 03:00:00,77,77,76,75,76,76,77,78,78,79,77,76,75,75,76,76,77,78,78,79,76,76,75,75,76,76,77,78,78,79,76,75,75,74,76,76,77,78,78,79,76,75,75,74,76,76,77,78,78,79,75,75,75,74,74,74,75,76,77,78,76,76,76,76,77,77,78,79,79,80,78,78,78,78,81,81,81,81,82,82,78,79,79,79,84,84,83,83,82,82,78,78,79,79,84,83,83,82,82,81
2016-09-16 03:30:00,80,80,79,78,79,79,79,80,80,81,80,79,78,78,79,79,79,80,80,81,79,79,78,78,79,79,79,80,80,81,79,78,78,77,79,79,79,80,80,81,79,78,78,77,79,79,79,80,80,81,77,77,77,76,76,76,77,78,79,80,78,78,78,78,80,80,80,81,82,83,80,80,80,80,85,85,85,85,85,85,80,81,81,81,88,88,87,87,86,86,80,80,81,81,88,88,87,86,86,85
2016-09-16 04:00:00,81,81,80,79,79,79,80,81,81,82,81,80,79,79,79,79,80,81,81,82,80,80,79,79,79,79,80,81,81,82,80,79,79,78,79,79,80,81,81,82,80,79,79,78,79,79,80,81,81,82,79,79,79,78,78,79,79,80,81,82,80,80,80,80,81,81,82,83,83,84,82,82,82,82,84,84,84,85,86,87,82,83,83,83,85,85,86,86,87,87,82,82,83,83,85,85,85,86,86,86
2016-09-16 05:00:00,84,83,83,82,81,81,81,82,83,84,84,83,83,82,82,82,82,82,83,84,84,83,83,82,83,82,82,82,82,83,84,83,83,82,83,83,82,82,82,83,84,83,83,82,83,83,82,82,82,83,83,83,82,82,80,81,81,81,82,83,85,84,84,84,83,83,83,84,84,85,86,86,86,85,86,86,86,86,87,87,86,86,86,85,87,87,87,87,87,88,86,86,85,85,87,87,87,87,87,87
2016-09-16 05:30:00,85,84,83,82,82,82,83,84,84,85,85,84,83,82,82,82,83,84,84,85,85,84,83,82,82,82,83,84,84,85,85,84,83,82,82,82,83,84,84,85,85,84,83,82,82,82,83,84,84,85,83,83,83,83,85,85,85,85,85,85,84,84,84,84,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-09-16 06:30:00,86,85,84,83,82,83,83,84,85,86,86,85,84,83,83,84,84,85,86,86,86,85,84,83,84,85,85,85,86,86,86,85,84,83,85,85,85,86,86,86,86,85,84,83,85,85,86,86,86,86,87,87,86,86,85,85,85,85,85,85,88,88,88,88,87,87,87,87,87,87,90,90,89,89,89,89,89,89,89,89,90,89,89,89,90,90,90,90,90,90,89,88,88,88,89,89,89,89,89,89
2016-09-16 07:00:00,87,86,86,85,83,84,84,85,86,87,87,86,86,85,84,85,85,86,87,87,87,86,86,85,85,86,86,86,87,87,87,86,86,85,86,86,86,87,87,87,87,86,86,85,86,86,87,87,87,87,85,85,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,88,88,88,88,89,89,89,89,89,89,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88
2016-09-16 07:30:00,86,85,85,85,85,85,86,87,87,88,86,86,85,85,85,85,86,87,87,88,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,87,87,87,87,86,86,86,85,88,88,88,89,89,89,89,88,88,87,89,90,90,90,92,91,91,91,90,90,89,90,90,90,92,92,92,92,91,91,89,89,90,90,92,92,91,91,91,90
2016-09-16 08:00:00,88,88,87,86,83,84,84,85,86,87,88,87,86,86,84,85,85,86,87,87,87,87,86,86,85,86,86,86,87,87,87,86,86,85,86,86,86,87,87,87,87,86,86,85,86,86,87,87,87,87,86,86,87,87,86,86,86,86,86,86,88,88,88,89,88,88,88,88,88,88,89,90,90,90,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91,89,89,90,90,91,91,91,91,91,91
2016-09-16 08:30:00,89,88,88,87,87,86,86,85,86,87,89,88,88,87,87,87,87,87,87,87,89,88,88,87,87,87,88,88,88,88,89,88,88,87,88,88,88,88,88,88,89,88,88,87,88,88,89,89,89,88,87,87,88,88,88,88,87,87,87,86,89,89,89,90,90,90,90,89,89,88,90,91,91,91,93,92,92,92,91,91,90,91,91,91,93,93,93,93,92,92,90,90,91,91,93,93,92,92,92,91
2016-09-16 09:00:00,89,88,87,86,85,86,86,87,88,89,89,88,87,86,86,87,87,88,89,89,89,88,87,86,87,88,88,88,89,89,89,88,87,86,88,88,88,89,89,89,89,88,87,86,88,88,89,89,89,89,87,87,87,87,88,88,87,87,87,86,88,88,88,88,90,90,90,89,89,88,90,90,90,90,93,92,92,92,91,91,90,90,90,90,93,93,93,93,92,92,90,90,90,90,93,93,92,92,92,91
2016-09-16 10:00:00,89,89,89,89,87,86,86,85,86,87,89,89,89,89,87,86,86,86,87,87,89,89,89,89,87,87,88,88,88,89,89,89,89,89,88,88,89,90,90,90,89,89,89,89,88,89,90,91,91,91,88,88,88,87,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,91,91,91,91,94,94,94,94,94,94,91,92,92,92,94,94,94,94,94,94,91,91,92,92,94,94,94,94,94,94
2016-09-16 11:00:00,88,87,87,86,88,88,89,90,91,91,89,88,88,87,89,89,90,91,91,91,90,89,89,89,90,90,91,91,91,91,91,91,91,91,90,91,91,92,92,91,92,92,92,92,91,91,92,92,92,91,91,91,91,91,91,91,92,92,91,91,92,92,92,92,93,93,94,94,93,93,94,94,94,94,95,96,96,96,96,95,94,94,94,94,96,96,97,97,96,95,94,94,94,94,95,95,96,96,95,94
2016-09-16 11:30:00,92,91,90,89,87,88,88,89,90,91,92,91,90,89,88,89,89,90,91,91,92,91,90,89,89,90,90,90,91,91,92,91,90,89,90,90,90,91,91,91,92,91,90,89,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94
2016-09-16 12:30:00,93,92,91,90,88,89,89,90,91,92,93,92,91,90,89,90,90,91,92,92,93,92,91,90,90,91,91,91,92,92,93,92,91,90,91,91,91,92,92,92,93,92,91,90,91,91,92,92,92,92,92,92,92,92,91,91,91,91,91,91,93,93,93,93,93,93,93,93,93,93,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,94,94,95,95,96,96,96,96,96,96
2016-09-16 13:00:00,92,90,88,87,89,89,91,92,93,93,92,90,89,88,90,90,92,93,93,94,92,91,90,90,91,91,92,93,94,94,91,92,92,92,91,92,93,94,94,94,91,92,93,94,92,92,93,94,94,94,92,92,92,91,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,95,95,95,95,96,96,96,96,96,96,95,96,96,96,95,95,95,95,95,95,95,95,96,96,95,95,95,95,95,95
2016-09-16 14:00:00,141,141,128,137,137,140,145,146,142,133,140,140,127,133,130,134,137,134,129,123,135,135,122,130,127,130,131,128,127,127,135,136,126,137,132,134,134,132,134,138,139,141,136,150,136,137,135,134,137,141,140,131,150,138,122,130,141,136,122,124,142,125,149,138,125,131,141,137,123,125,132,118,143,138,125,128,137,135,124,127,121,126,136,137,125,125,133,134,126,131,123,145,128,128,136,131,135,138,131,134
2016-09-16 14:30:00,91,92,91,90,101,100,101,100,94,88,94,93,94,95,105,98,92,90,87,84,97,96,96,99,110,101,93,91,91,89,99,96,96,100,105,101,99,99,97,94,100,95,95,99,91,93,98,100,95,90,97,98,94,90,98,94,94,99,99,93,98,99,96,92,94,91,92,97,97,92,98,100,98,95,93,91,93,97,98,95,98,99,98,97,96,97,99,103,104,103,97,98,98,98,98,101,105,107,109,109
2016-09-16 15:00:00,83,83,83,83,96,93,89,86,84,82,85,85,85,85,95,90,83,80,80,81,86,87,87,87,88,84,80,78,79,82,86,87,88,88,86,86,86,84,83,83,86,87,88,88,89,92,94,92,88,83,87,85,83,81,88,89,88,84,80,80,84,83,83,82,86,88,87,85,82,81,82,82,83,84,86,87,88,88,85,84,84,85,85,86,88,90,92,92,92,90,89,89,88,87,93,94,96,98,99,98
2016-09-16 15:30:00,78,77,75,73,86,89,89,84,76,72,79,80,79,78,88,83,77,73,72,74,80,82,82,81,85,77,69,68,73,78,80,81,81,79,84,80,75,75,78,80,79,79,78,77,88,87,86,85,82,79,79,80,79,78,81,77,79,84,84,78,78,79,78,76,81,77,78,82,82,78,78,78,77,76,80,78,79,82,83,81,80,81,80,78,79,80,84,88,89,88,83,85,84,83,80,85,92,96,98,96
2016-09-16 16:05:00,76,76,75,75,80,82,84,82,77,74,75,75,75,75,89,82,74,69,70,73,75,73,72,71,90,79,67,62,66,71,75,74,73,72,84,79,72,70,71,73,76,77,77,77,80,81,82,82,80,78,77,77,76,74,75,74,75,78,81,81,76,76,74,72,76,74,74,76,79,80,75,75,73,71,77,76,75,76,78,80,76,77,76,74,78,78,80,82,84,85,78,80,80,79,79,82,87,91,93,92
2016-09-16 16:30:00,76,75,74,73,83,83,83,79,74,70,75,75,74,73,88,81,72,67,67,69,76,75,74,74,84,76,66,63,67,73,76,76,75,75,79,76,74,73,74,76,77,77,76,76,76,81,86,86,81,76,74,79,79,76,75,76,74,72,76,80,73,77,77,73,79,80,78,77,79,83,71,75,75,71,76,78,78,77,79,82,71,76,76,73,74,78,80,80,82,87,74,80,80,77,78,84,88,89,92,97
2016-09-16 17:30:00,77,78,77,76,82,83,83,81,78,74,77,78,77,75,87,81,73,70,72,73,77,76,73,71,84,74,64,62,68,72,77,77,74,71,84,77,69,67,71,74,79,79,78,76,88,85,81,78,76,76,79,78,74,71,77,77,79,81,83,82,77,76,73,71,78,77,76,77,79,80,75,75,73,71,78,76,75,76,78,79,74,75,74,73,78,77,78,80,82,83,74,76,76,76,79,80,84,88,91,90
2016-09-16 18:00:00,78,76,75,75,80,83,83,78,73,73,77,77,76,75,87,84,74,65,65,72,78,78,77,76,88,83,72,61,64,74,78,80,78,77,79,83,80,70,70,79,79,80,79,77,71,83,89,82,78,82,78,83,81,74,75,79,80,79,79,81,74,78,78,75,74,78,80,79,79,82,71,73,75,75,73,78,80,80,81,85,72,76,77,75,75,80,83,83,86,90,77,83,82,76,79,84,88,88,91,96
2016-09-16 19:00:00,78,77,79,84,92,89,80,87,76,80,80,80,84,89,87,76,75,67,78,70,82,80,82,86,80,64,68,57,78,68,83,80,80,83,83,72,68,70,80,79,84,80,80,82,94,89,74,90,83,92,81,79,78,77,84,83,82,84,86,86,81,81,81,80,82,82,82,83,85,85,81,81,80,80,82,81,82,84,86,86,80,79,78,77,83,83,84,87,89,89,80,80,80,80,86,87,88,92,94,94
2016-09-16 19:30:00,76,78,81,80,90,90,86,79,79,82,78,82,86,86,86,86,83,79,78,78,82,87,89,87,78,79,79,79,79,78,85,90,88,83,69,72,76,80,81,81,86,90,86,78,64,68,75,81,84,83,81,81,87,93,91,91,90,88,85,83,80,81,85,89,87,88,88,87,84,82,81,82,85,86,84,85,87,86,84,83,83,85,86,85,83,85,88,88,87,85,82,84,84,84,85,88,92,93,92,90
2016-09-16 20:00:00,85,84,84,84,92,91,89,86,84,82,85,86,87,87,96,85,73,70,75,81,86,86,86,86,92,77,62,61,72,83,86,86,85,85,91,80,70,71,81,88,87,87,88,88,96,91,87,88,92,92,87,87,84,82,91,89,88,89,91,91,88,88,87,85,89,88,88,89,91,91,87,88,86,84,86,86,88,90,92,92,86,85,83,81,86,87,89,93,96,95,85,86,85,83,89,90,93,97,100,100
2016-09-16 20:30:00,86,87,87,88,98,93,81,91,85,90,88,90,92,93,92,79,77,71,85,80,90,92,94,95,83,68,73,63,85,76,89,91,92,93,85,77,77,78,85,83,88,88,89,89,95,95,85,99,86,93,88,86,85,84,96,89,87,92,93,89,88,88,88,87,93,88,87,92,93,90,88,88,87,87,90,88,88,93,95,91,87,86,85,84,90,90,92,96,98,96,87,87,87,87,92,94,97,100,102,101
2016-09-16 21:30:00,90,91,92,92,94,93,91,89,88,87,90,91,92,92,102,91,79,75,79,84,90,89,89,88,99,85,69,67,75,85,90,89,89,88,96,86,76,75,82,89,91,92,92,92,97,94,90,90,92,93,92,91,88,86,95,92,89,91,96,97,92,92,90,88,94,91,90,93,97,98,91,91,89,87,92,91,92,95,99,99,88,88,86,84,90,91,94,98,101,101,88,89,88,87,91,93,97,101,104,103
2016-09-16 22:00:00,89,89,87,85,96,93,89,86,84,85,89,89,87,85,103,91,77,71,76,82,89,90,88,86,99,84,68,64,73,83,90,90,89,87,95,85,75,74,81,88,91,91,89,88,95,92,90,90,92,93,88,88,86,84,92,92,90,88,90,94,89,89,88,86,89,90,90,89,91,95,87,88,87,85,86,89,91,91,94,97,85,86,84,83,85,91,94,95,98,101,86,87,87,86,88,94,99,100,102,105
2016-09-16 22:30:00,87,86,85,84,92,92,91,89,88,86,86,86,85,84,100,90,78,75,79,84,87,86,85,85,97,83,69,66,75,84,87,87,86,86,94,85,76,75,82,89,88,88,87,87,95,92,90,90,92,93,89,90,88,86,87,87,85,85,91,96,88,88,87,85,85,86,86,86,91,96,87,87,85,83,84,87,88,90,94,98,86,87,86,84,86,90,93,95,98,101,86,88,88,86,89,94,98,100,102,105
2016-09-16 23:00:00,85,84,83,83,87,90,90,86,83,83,85,85,85,85,91,91,85,75,72,78,85,86,87,87,89,88,80,68,68,78,86,86,86,86,86,87,82,73,76,87,86,85,85,85,85,89,87,83,88,98,86,86,86,86,87,88,87,86,90,94,84,84,84,83,85,87,87,86,90,94,83,82,82,82,84,87,88,88,91,96,82,83,84,84,84,89,91,91,95,100,84,86,88,89,87,92,96,96,99,104
2016-09-16 23:30:00,82,83,85,86,87,90,90,86,84,84,82,83,85,86,95,90,81,74,76,82,83,84,85,85,92,84,73,67,73,83,85,85,84,83,87,85,81,76,79,85,87,85,83,82,86,92,94,90,87,87,82,84,84,81,87,90,90,87,87,90,82,84,84,81,86,88,88,87,88,92,82,84,84,81,85,87,87,87,92,97,82,85,86,83,87,88,89,90,97,103,82,87,89,87,88,91,93,96,102,108
2016-09-17 00:00:00,83,83,82,82,85,87,87,84,83,84,84,84,83,82,94,89,78,70,72,81,85,86,84,83,95,89,77,66,70,81,86,87,86,83,87,90,85,76,78,87,87,88,87,84,78,90,95,89,87,92,84,87,85,79,82,85,86,84,84,88,83,86,84,79,85,88,88,87,89,93,81,85,84,80,83,85,85,85,90,96,80,85,86,83,84,86,86,88,95,101,81,88,90,87,91,94,96,98,104,110
2016-09-17 00:30:00,88,86,85,84,88,90,93,92,88,84,88,87,87,87,81,86,89,84,76,74,85,85,86,86,85,89,89,81,71,70,84,84,85,85,90,91,90,86,81,79,85,85,85,85,83,84,86,91,95,97,85,85,86,87,84,85,86,87,87,90,84,84,83,82,82,83,85,86,87,90,83,82,81,80,81,83,86,88,90,93,82,84,85,86,84,87,91,93,96,99,83,88,92,96,90,93,97,100,103,106
2016-09-17 01:30:00,96,91,92,95,97,100,103,101,95,92,95,91,91,96,92,95,96,92,88,89,97,94,95,99,97,99,97,91,86,87,98,95,97,101,102,105,105,100,93,92,97,94,96,101,94,100,106,107,105,103,95,97,100,102,102,104,104,100,95,94,97,97,98,98,94,97,99,97,96,98,97,97,96,95,99,100,100,98,95,97,95,96,96,96,102,103,102,100,98,100,93,95,98,100,97,98,100,102,105,110
2016-09-17 02:00:00,114,128,141,129,137,139,135,130,146,142,114,127,141,130,111,138,125,117,135,146,133,135,137,132,123,156,133,126,131,146,146,138,133,141,138,164,142,152,143,145,142,131,127,148,120,140,129,165,151,141,117,129,141,123,128,127,121,146,136,141,112,125,130,119,118,131,135,149,129,129,137,147,145,155,123,131,130,142,139,146,125,115,97,122,133,140,139,141,144,153,151,154,133,163,130,149,162,147,134,130
2016-09-17 02:30:00,73,74,74,75,73,73,74,74,74,75,73,73,73,74,73,73,73,74,74,74,72,73,73,73,72,73,73,73,74,74,72,72,72,72,72,72,73,73,73,74,72,72,72,72,72,72,72,73,73,74,72,71,70,70,70,71,71,72,73,74,73,73,72,71,73,73,74,75,75,76,75,74,74,73,76,76,76,77,78,79,75,75,75,74,77,77,78,78,79,79,75,75,75,74,77,77,77,78,78,78
2016-09-17 03:30:00,77,77,76,75,76,76,76,77,77,78,77,76,75,75,76,76,76,77,77,78,76,76,75,75,76,76,76,77,77,78,76,75,75,74,76,76,76,77,77,78,76,75,75,74,76,76,76,77,77,78,74,74,74,73,74,75,75,75,76,77,75,75,75,75,77,77,77,78,78,79,77,77,77,77,80,80,80,80,81,81,77,78,78,78,81,81,81,81,81,82,77,77,78,78,81,81,81,81,81,81
2016-09-17 04:00:00,79,79,78,77,77,77,78,79,79,80,79,78,77,77,77,77,78,79,79,80,78,78,77,77,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,78,77,77,76,77,77,78,79,79,80,77,77,78,78,75,76,76,76,77,78,79,79,79,80,78,78,78,79,79,80,80,81,81,81,81,81,81,81,82,82,80,81,81,81,82,82,82,82,82,83,80,80,81,81,82,82,82,82,82,82
2016-09-17 04:30:00,80,80,79,78,78,78,77,78,79,80,80,79,78,78,78,78,77,78,79,80,79,79,78,78,78,78,77,78,79,80,79,78,78,77,78,78,77,78,79,80,79,78,78,77,78,78,77,78,79,80,77,77,77,76,76,77,77,77,78,79,78,78,78,78,79,79,79,80,80,81,80,80,80,80,82,82,82,82,83,83,80,81,81,81,83,83,83,83,83,84,80,80,81,81,83,83,83,83,83,83
2016-09-17 05:30:00,81,80,80,80,80,80,81,82,82,83,81,80,80,80,80,80,81,82,82,83,81,80,80,80,81,81,81,82,82,83,81,80,80,80,81,81,82,82,82,82,81,80,80,80,81,81,82,82,82,82,80,80,80,80,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83
2016-09-17 06:00:00,82,82,82,82,80,81,81,82,82,83,82,82,82,82,81,82,82,82,82,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83,82,82,81,81,81,81,81,81,81,81,84,84,84,83,83,83,83,83,83,83,87,86,86,86,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86
2016-09-17 07:00:00,83,82,81,80,81,81,82,83,83,84,83,82,81,80,81,81,82,83,83,84,83,82,81,80,82,82,82,83,83,84,83,82,81,80,82,82,83,83,83,83,83,82,81,80,82,82,83,83,83,83,81,80,80,82,81,81,81,81,81,81,82,81,82,83,83,83,83,83,83,83,84,83,84,85,86,86,86,86,86,86,84,84,85,86,86,86,86,86,86,86,84,83,85,86,86,86,86,86,86,86
2016-09-17 07:04:00,83,82,82,82,82,82,83,84,84,85,83,82,82,82,82,82,83,84,84,85,83,82,82,82,82,82,83,84,84,85,83,82,82,82,82,82,83,84,84,85,83,82,82,82,82,82,83,84,84,85,83,83,82,82,85,85,85,85,85,85,85,84,84,84,85,85,85,85,85,85,86,86,86,85,85,85,85,85,85,85,86,86,86,85,86,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86
2016-09-17 08:30:00,86,85,84,83,83,83,83,84,84,85,86,85,84,83,83,83,84,84,84,84,86,85,84,83,84,84,84,84,84,84,86,85,84,83,84,84,84,84,84,84,86,85,84,83,84,84,84,84,84,84,84,84,84,83,85,85,84,84,84,83,85,85,85,85,87,86,86,86,85,85,87,87,87,87,88,88,88,87,87,86,87,88,88,88,88,88,88,87,87,87,87,87,88,88,88,88,87,87,87,86
2016-09-17 09:41:00,87,86,85,85,85,85,87,88,89,89,86,86,85,85,86,86,88,89,89,90,86,86,85,85,87,87,88,89,90,90,86,86,85,85,87,88,89,90,90,90,86,86,85,85,88,88,89,90,90,90,86,86,86,86,86,87,87,88,89,89,87,87,87,87,88,89,90,91,91,91,89,89,89,89,91,91,92,93,94,93,89,89,89,89,92,92,93,94,94,94,89,89,89,89,91,92,93,93,94,94
2016-09-17 10:30:00,88,87,87,87,86,86,86,87,87,88,88,88,87,87,86,86,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,87,87,88,88,88,88,87,87,87,86,89,89,89,90,90,89,89,89,88,88,90,91,91,91,91,91,91,90,90,89,90,91,91,91,91,91,91,90,90,90,90,90,91,91,91,91,90,90,90,89
2016-09-17 11:41:00,90,90,90,90,87,87,86,86,86,86,90,90,90,90,88,88,87,86,86,87,90,90,90,90,90,89,88,88,88,88,90,90,90,90,91,91,90,89,89,90,90,90,90,90,92,92,91,90,90,91,89,90,90,90,89,89,89,89,89,89,91,91,91,91,91,91,91,91,91,91,92,92,92,93,94,94,94,94,94,94,92,92,92,93,94,94,94,94,94,94,91,91,91,92,94,94,94,94,94,94
2016-09-17 12:00:00,92,92,91,91,90,89,88,87,86,87,92,91,91,91,90,89,88,88,87,87,91,91,91,90,90,90,90,89,89,89,91,91,90,90,91,91,91,91,91,90,91,90,90,90,91,92,92,92,92,91,90,89,88,88,90,90,91,91,90,89,91,91,91,91,92,93,93,93,93,92,93,93,93,94,95,95,95,96,95,94,93,94,94,95,96,96,96,96,96,95,92,93,94,94,95,95,96,96,95,95
2016-09-17 12:30:00,92,91,90,90,88,88,89,91,93,94,92,92,91,90,89,90,90,92,93,94,92,92,91,91,91,92,92,92,93,93,93,92,92,91,94,94,93,93,93,92,93,92,92,91,95,95,94,94,93,92,94,94,94,94,93,93,92,92,92,91,94,95,95,94,94,94,93,93,92,92,95,95,95,95,95,95,94,94,94,93,95,95,95,95,96,96,96,95,95,94,95,96,96,95,96,96,96,96,95,95
2016-09-17 13:30:00,89,88,86,86,87,88,89,90,90,90,90,88,87,87,87,88,89,90,90,90,90,90,89,89,88,88,89,90,90,89,91,91,91,91,88,89,89,90,90,89,91,92,92,92,89,89,90,90,90,89,90,90,90,90,89,89,88,88,88,87,91,91,91,91,91,91,91,90,90,89,93,93,93,93,94,93,93,93,92,92,92,92,92,92,94,94,94,94,93,93,92,92,92,92,94,94,93,93,93,92
2016-09-17 14:00:00,147,133,133,131,141,134,156,130,139,112,144,127,130,135,159,137,138,115,145,122,143,129,136,143,131,129,136,118,137,118,142,132,137,142,111,131,141,132,134,117,141,132,133,133,141,145,132,135,147,136,126,138,154,129,142,140,137,127,138,120,126,139,154,142,132,132,130,125,137,122,130,134,136,132,135,137,133,131,139,126,142,139,131,136,136,142,135,137,142,135,133,133,131,148,132,143,134,141,141,144
2016-09-17 14:30:00,95,95,95,94,105,104,102,99,97,95,94,94,93,93,109,100,91,89,92,94,94,94,94,93,104,95,85,85,91,95,95,95,96,96,99,96,93,93,94,95,97,97,97,98,98,102,105,103,97,93,98,96,95,95,103,94,89,92,95,93,96,94,92,92,102,95,92,96,99,98,94,93,92,90,98,94,94,97,99,97,95,96,95,92,98,98,99,101,101,98,96,101,101,97,99,103,107,109,110,109
2016-09-17 15:00:00,83,77,82,94,89,87,82,78,80,84,84,80,85,95,90,89,85,80,81,84,86,88,90,93,87,88,85,82,82,85,85,93,92,85,81,84,84,82,83,86,81,93,90,76,77,81,83,82,83,86,83,86,88,89,89,87,83,81,82,83,84,86,88,90,88,86,84,83,83,84,81,83,84,86,84,84,83,83,83,84,81,82,83,84,82,83,84,85,84,84,84,85,86,87,85,88,91,91,89,88
2016-09-17 15:30:00,76,75,76,78,88,88,86,82,76,72,78,76,79,85,84,83,81,78,74,71,80,77,81,90,77,76,75,74,74,74,80,75,79,90,79,77,76,76,76,77,79,73,77,88,86,83,81,79,78,77,78,75,76,81,78,78,80,83,80,77,78,74,76,80,78,78,80,82,80,76,78,75,75,80,79,78,80,83,81,77,79,75,77,81,80,79,82,87,87,83,79,77,79,83,83,82,86,93,95,91
2016-09-17 16:30:00,75,74,73,73,84,83,83,81,75,68,76,77,77,77,87,78,70,69,70,69,78,79,80,80,85,71,61,64,71,73,77,78,78,79,84,74,67,70,75,75,76,76,76,76,88,82,79,80,79,74,73,73,72,70,82,75,73,78,79,75,74,75,75,73,79,74,73,78,80,76,75,76,75,74,76,74,75,80,83,80,75,75,74,72,76,77,80,85,88,86,76,78,77,75,80,83,87,90,93,94
2016-09-17 17:00:00,74,71,73,77,86,86,84,80,74,71,76,74,77,83,78,78,77,75,72,71,76,74,79,86,68,68,68,69,71,73,75,72,77,85,71,70,70,71,73,75,73,70,74,82,82,80,78,76,76,76,75,72,72,75,79,76,77,81,81,77,76,74,75,78,79,75,75,78,78,75,76,74,74,78,79,75,74,76,77,76,76,73,72,75,78,76,77,81,82,80,77,74,74,77,80,80,84,91,92,87
2016-09-17 18:00:00,77,76,75,74,84,84,82,79,76,74,78,77,76,76,93,83,71,65,67,72,79,78,78,77,93,79,64,59,64,72,79,78,78,77,87,80,71,69,73,77,78,78,77,77,83,83,83,84,85,84,79,79,76,74,82,82,79,78,82,86,80,80,78,76,79,79,78,78,83,87,78,79,77,75,75,78,79,80,85,88,76,77,75,73,75,79,83,85,89,92,77,78,77,76,78,84,88,90,94,97
2016-09-17 19:00:00,81,81,84,88,92,87,83,82,79,74,83,83,88,95,83,78,75,76,76,74,83,80,85,94,72,67,67,71,75,75,83,77,81,91,76,72,71,76,80,79,83,76,80,91,90,84,82,85,86,83,83,80,77,75,87,79,78,87,89,82,81,81,81,81,86,78,78,87,89,82,79,80,81,82,85,79,79,87,89,83,78,78,79,79,86,83,83,90,92,87,81,81,79,78,90,88,89,94,96,93
2016-09-17 19:30:00,84,85,84,84,93,88,82,80,83,84,85,87,88,88,87,81,77,78,80,81,83,85,85,85,78,75,75,78,80,79,84,86,86,85,74,73,77,83,83,79,88,90,90,90,73,75,81,88,86,80,81,81,85,89,85,87,88,88,86,84,81,81,84,87,85,87,88,88,87,85,81,79,82,85,84,87,89,90,88,87,80,79,82,86,85,88,91,92,91,89,80,80,84,88,88,91,95,96,94,92
2016-09-17 20:30:00,89,87,87,90,102,94,85,81,83,86,89,89,92,98,91,83,75,74,79,84,88,89,93,98,72,70,71,76,83,87,90,89,91,95,76,76,78,83,88,89,93,90,91,94,95,92,89,88,88,90,91,87,86,88,93,89,89,93,95,93,92,88,88,91,92,88,88,93,95,92,91,88,87,90,91,88,88,93,95,92,89,86,85,87,93,90,91,96,98,95,89,86,86,89,97,94,96,101,103,100
2016-09-17 21:00:00,91,90,90,89,94,92,102,86,89,71,90,90,90,90,93,89,93,70,74,64,91,91,92,92,94,92,88,69,67,69,91,92,93,94,94,99,91,85,73,83,92,93,94,95,84,97,92,100,86,100,89,91,93,94,89,91,92,92,92,93,91,91,92,93,87,89,91,92,92,93,90,90,89,88,86,88,91,93,94,95,88,88,87,87,87,90,93,96,97,99,86,89,92,93,89,93,97,100,102,104
2016-09-17 22:00:00,88,87,87,87,93,95,92,85,82,85,88,87,87,87,101,93,80,71,73,82,88,88,88,88,97,86,71,63,71,84,90,90,90,90,92,87,78,74,79,88,90,90,90,91,92,94,93,89,90,93,89,92,91,86,92,92,90,90,94,98,87,90,88,84,90,91,90,90,94,98,84,88,86,82,89,90,90,91,95,99,84,88,88,83,89,92,93,94,98,103,85,91,91,88,91,95,98,99,102,107
2016-09-17 22:41:00,86,85,85,85,93,92,91,89,88,85,86,85,85,85,101,91,79,75,79,83,86,86,86,86,99,85,70,67,75,83,87,87,87,87,96,87,77,76,82,87,87,87,87,88,97,94,91,90,91,91,87,90,88,83,91,91,88,87,91,95,87,89,87,82,88,88,87,87,92,95,86,88,86,81,84,87,88,89,93,97,84,88,87,82,83,88,91,93,97,101,84,90,89,85,86,91,96,98,102,105
2016-09-17 23:00:00,85,85,86,86,84,88,92,90,84,79,85,85,86,86,95,90,84,80,79,80,85,84,83,83,93,83,72,69,74,80,85,85,84,84,90,82,74,73,79,84,87,87,88,88,97,93,89,90,92,92,87,88,84,79,85,88,87,86,88,92,85,86,86,85,84,86,87,86,89,92,83,82,84,87,82,86,88,88,91,94,82,82,82,83,83,88,91,92,95,98,85,88,86,83,87,92,96,97,101,104
2016-09-18 00:00:00,85,85,84,84,80,87,91,86,81,81,84,84,84,84,79,85,86,78,72,74,83,83,84,84,83,88,88,81,76,79,82,83,84,85,85,90,92,88,86,89,81,82,84,85,78,84,88,88,88,89,84,82,80,79,83,84,85,86,86,88,82,81,80,80,82,84,86,86,88,90,79,80,81,82,83,85,87,89,91,94,80,82,84,86,85,88,91,94,96,100,84,86,88,90,89,92,96,100,102,105
2016-09-18 01:00:00,89,86,83,82,89,84,97,92,91,96,85,85,85,85,87,95,85,92,91,83,85,87,89,91,86,98,79,91,90,77,88,89,89,90,89,91,87,89,89,86,90,88,86,84,92,82,98,88,88,98,86,87,88,89,88,90,89,88,91,97,85,85,84,84,86,88,88,87,90,96,85,84,83,82,84,87,87,87,90,96,84,85,87,87,85,88,89,89,93,99,81,86,90,94,88,91,93,94,99,105
2016-09-18 01:30:00,97,99,95,88,89,90,91,92,95,98,100,102,97,90,84,89,94,95,92,89,96,100,96,88,89,93,98,98,91,84,91,96,93,86,98,96,96,97,94,89,93,99,97,90,104,95,91,94,97,97,94,94,94,95,98,91,92,101,103,97,93,93,93,93,95,96,96,95,95,99,91,91,91,91,93,101,99,89,90,101,90,90,90,90,96,99,97,92,93,101,91,91,91,92,100,94,94,99,102,102
2016-09-18 02:00:00,149,134,167,137,138,139,133,142,114,130,133,139,136,146,141,126,153,110,153,136,105,172,133,154,138,134,131,145,140,152,158,123,153,130,131,114,133,121,131,108,129,130,131,124,126,142,139,121,117,148,78,171,106,150,130,165,140,137,117,135,136,142,117,146,121,158,149,146,137,140,138,130,108,140,139,144,151,141,126,132,130,156,141,138,135,172,147,108,154,139,143,153,159,134,141,148,161,142,157,143
2016-09-18 02:30:00,72,72,72,72,72,72,72,72,72,72,72,72,71,71,72,72,72,72,72,72,71,71,70,70,71,71,71,71,72,72,71,70,70,69,70,70,70,71,71,72,71,70,69,69,70,70,70,71,71,72,69,69,69,68,69,70,70,70,71,72,70,70,70,70,72,72,72,73,73,74,72,72,72,72,75,75,75,75,76,76,72,73,73,73,76,76,76,76,76,77,72,72,73,73,76,76,76,76,76,76
2016-09-18 03:30:00,75,75,75,75,74,74,75,75,75,76,75,75,75,75,74,74,74,75,75,75,74,74,74,74,73,74,74,74,75,75,73,73,73,73,73,73,74,74,74,75,73,73,73,73,73,73,73,74,74,75,73,73,72,72,72,73,73,73,74,75,75,75,74,74,75,75,75,76,76,77,76,76,76,76,78,78,78,78,79,79,77,77,77,76,79,79,79,79,79,80,77,77,76,76,79,79,79,79,79,79
2016-09-18 04:00:00,77,77,76,75,76,75,75,75,75,76,77,76,75,75,76,75,75,75,75,76,76,76,75,75,76,75,75,75,75,76,76,75,75,74,76,75,75,75,75,76,76,75,75,74,76,75,75,75,75,76,75,75,76,76,73,74,74,74,75,76,77,77,77,78,76,76,76,77,77,78,78,79,79,79,79,79,79,79,80,80,78,79,79,79,80,80,80,80,80,81,78,78,79,79,80,80,80,80,80,80
2016-09-18 05:00:00,79,79,78,77,77,77,77,77,77,78,79,78,77,77,78,78,77,77,77,78,78,78,77,77,79,78,78,77,77,78,78,77,77,76,79,78,78,77,77,78,78,77,77,76,79,79,78,77,77,77,76,76,77,77,77,77,77,77,77,77,78,78,78,79,79,79,79,79,79,79,79,80,80,80,82,82,82,82,82,82,79,80,80,80,82,82,82,82,82,82,79,79,80,80,82,82,82,82,82,82
2016-09-18 05:30:00,79,79,78,78,78,78,78,79,79,80,79,78,78,78,78,78,78,79,79,80,78,78,78,77,78,78,78,79,79,80,78,78,77,77,78,78,78,79,79,80,78,77,77,77,78,78,78,79,79,80,78,78,79,79,75,76,76,76,77,78,80,80,80,81,78,78,78,79,79,80,81,82,82,82,81,81,81,81,82,82,81,82,82,82,82,82,82,82,82,83,81,81,82,82,82,82,82,82,82,82
2016-09-18 06:00:00,80,79,78,77,78,78,78,78,78,79,80,79,78,77,79,79,78,78,79,79,80,79,78,77,80,80,79,79,79,79,80,79,78,77,81,80,80,79,79,79,80,79,78,77,81,81,80,79,79,79,80,80,79,79,80,80,79,79,79,78,82,81,81,81,82,82,82,81,81,80,83,83,83,82,85,84,84,84,83,83,83,83,83,82,85,85,85,85,84,84,83,83,82,82,85,85,84,84,84,83
2016-09-18 06:30:00,79,79,79,79,78,78,78,79,79,80,79,79,79,79,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,78,78,79,79,77,77,78,78,78,78,80,81,81,81,80,80,80,80,80,80,83,83,83,84,83,83,83,83,82,82,84,84,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,83,83,82
2016-09-18 07:00:00,81,80,80,79,78,78,78,78,78,79,81,80,80,79,79,79,78,78,78,79,81,80,80,79,80,79,79,78,78,79,81,80,80,79,80,79,79,78,78,79,81,80,80,79,80,80,79,78,78,78,79,79,80,80,80,80,79,79,79,78,81,81,81,82,82,82,82,81,81,80,82,83,83,83,85,84,84,84,83,83,82,83,83,83,85,85,85,85,84,84,82,82,83,83,85,85,84,84,84,83
2016-09-18 07:04:00,80,79,79,79,79,79,79,80,80,81,80,79,79,79,79,79,80,80,80,80,80,79,79,79,80,80,80,80,80,80,80,79,79,79,80,80,80,80,80,80,80,79,79,79,80,80,80,80,80,80,80,80,80,80,80,79,79,78,78,79,81,81,81,81,81,81,80,80,80,80,83,83,83,83,83,82,82,81,81,82,83,83,83,83,83,83,82,81,81,82,83,83,83,83,83,82,81,81,81,81
2016-09-18 08:00:00,81,80,80,80,79,79,79,79,79,80,81,80,80,80,80,80,79,79,79,80,81,80,80,80,81,80,80,79,79,80,81,80,80,80,81,80,80,79,79,80,81,80,80,80,81,81,80,79,79,79,80,80,80,80,80,79,78,77,77,77,81,81,81,81,81,81,80,79,78,79,83,83,83,83,83,82,81,80,80,80,83,83,83,83,83,82,82,81,80,80,83,83,83,83,83,82,81,80,80,80
2016-09-18 08:30:00,81,80,80,80,79,79,79,80,80,81,81,80,80,80,79,79,80,80,80,80,81,80,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,81,80,80,80,80,80,80,80,80,80,82,81,80,80,82,82,81,80,79,79,84,83,83,82,84,83,83,82,81,80,86,86,85,85,85,85,84,83,83,82,87,87,86,86,85,85,84,84,83,82,87,86,86,85,85,84,84,83,82,82
2016-09-18 09:30:00,82,81,80,80,80,80,80,81,81,82,82,81,80,80,80,80,81,81,81,81,82,81,81,81,81,81,81,81,81,81,82,82,81,81,81,81,81,81,81,81,82,82,81,81,81,81,81,81,81,81,82,82,82,82,81,81,80,80,80,79,83,83,83,83,83,82,82,82,81,81,85,85,85,85,84,84,84,83,83,82,85,85,85,85,84,84,84,83,83,83,85,85,85,85,84,84,83,83,83,82
2016-09-18 10:00:00,86,85,84,83,82,82,82,82,82,82,86,85,84,83,82,82,82,82,82,82,86,85,84,83,83,83,83,83,82,82,86,85,84,83,84,84,84,83,83,82,86,85,84,83,84,84,84,83,83,82,84,83,83,82,83,83,82,82,82,81,85,85,84,84,85,85,85,84,84,83,87,87,86,86,88,87,87,87,86,86,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,87,87,87,86
2016-09-18 10:30:00,86,85,84,83,81,81,82,82,84,85,86,85,84,83,83,83,83,83,84,85,86,85,84,83,85,85,84,84,84,84,86,85,84,83,88,87,86,84,84,83,86,85,84,83,89,88,87,85,84,83,86,87,87,87,85,85,84,84,84,83,88,88,88,88,87,86,86,86,85,85,89,89,89,90,88,88,88,87,87,86,89,89,89,90,88,88,88,87,87,87,88,88,88,89,88,88,87,87,87,86
2016-09-18 11:41:00,86,85,83,82,83,84,84,85,85,86,86,85,84,83,84,85,85,85,85,86,87,86,85,84,85,85,85,86,86,86,87,87,86,86,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,85,85,86,86,86,86,85,85,85,84,87,88,88,88,88,88,88,87,87,86,90,90,90,91,91,90,90,90,89,89,91,91,91,91,91,91,91,91,90,90,90,90,91,91,91,91,90,90,90,89
2016-09-18 12:30:00,87,86,86,86,84,84,84,85,85,86,87,86,86,86,84,84,85,85,85,85,87,86,86,86,85,85,85,85,85,85,87,86,86,86,85,85,85,85,85,85,87,86,86,86,85,85,85,85,85,85,84,84,84,83,86,86,85,85,85,84,87,86,86,86,88,87,87,87,86,86,89,89,89,89,89,89,89,88,88,87,90,90,90,90,89,89,89,88,88,88,90,90,90,90,89,89,88,88,88,87
2016-09-18 13:00:00,89,88,87,86,83,84,84,85,85,86,89,88,87,86,84,85,85,85,85,86,89,88,87,86,85,85,85,86,86,86,89,88,87,86,86,86,86,86,86,86,89,88,87,86,86,86,86,86,86,86,88,88,88,88,87,87,86,86,86,85,89,89,89,89,89,88,88,88,87,87,91,91,91,91,90,90,90,89,89,88,91,91,91,91,90,90,90,89,89,89,90,90,91,91,90,90,89,89,89,88
2016-09-18 13:30:00,88,87,85,84,84,85,85,86,86,87,88,87,86,85,85,86,86,86,86,87,89,88,87,86,86,86,86,87,87,87,89,89,88,88,87,87,87,87,87,87,89,89,89,89,87,87,87,87,87,87,88,88,88,88,87,87,86,86,86,85,89,89,89,89,89,88,88,88,87,87,91,91,91,91,90,90,90,89,89,88,90,90,90,90,90,90,90,89,89,89,90,90,90,90,90,90,89,89,89,88
2016-09-18 14:00:00,144,131,136,156,130,135,138,131,133,144,148,136,133,138,136,141,134,125,123,128,135,147,148,137,138,142,128,125,124,124,132,140,146,146,137,140,124,132,134,128,153,123,114,132,145,145,127,140,140,126,144,141,147,143,127,118,130,126,139,118,135,133,141,147,134,144,125,116,171,143,133,134,140,153,123,147,139,128,162,133,138,139,136,148,125,131,153,154,135,124,138,141,134,141,138,135,148,156,138,142
2016-09-18 14:30:00,92,92,91,90,99,103,103,100,98,98,94,92,92,92,99,100,98,91,88,89,95,92,92,94,100,100,96,89,87,89,96,91,91,94,98,100,98,94,93,96,95,90,89,94,90,94,96,94,95,98,95,100,95,86,97,93,93,98,97,91,96,100,99,94,97,93,92,96,95,90,92,94,96,96,96,93,92,94,94,92,91,92,93,94,97,96,95,96,96,96,97,98,96,93,98,99,100,100,101,103
2016-09-18 15:30:00,79,78,76,74,86,88,88,85,78,73,78,78,76,73,94,87,79,73,73,73,78,77,75,73,92,83,72,69,72,77,78,78,76,74,86,81,77,77,79,80,78,78,76,74,82,84,87,88,85,81,77,77,74,71,75,77,78,77,76,75,77,77,78,79,77,77,77,77,77,77,76,75,79,83,79,77,76,78,80,81,76,75,76,78,81,78,77,81,87,89,78,79,77,75,83,81,81,87,95,98
2016-09-18 16:00:00,74,74,74,74,81,84,85,83,78,74,75,76,76,76,90,83,75,71,70,72,76,77,77,77,86,77,67,63,66,71,76,77,77,77,80,77,73,71,71,73,75,76,76,77,79,83,86,85,79,75,75,77,74,71,79,77,76,76,78,78,76,75,76,76,79,77,76,76,77,77,72,70,72,75,78,77,76,76,78,78,71,70,72,74,77,77,77,80,82,83,77,80,79,78,78,79,81,86,90,92
2016-09-18 16:30:00,73,72,72,72,84,83,83,82,76,70,73,74,74,75,89,80,72,71,72,70,73,75,76,77,85,72,62,64,70,72,74,75,75,76,82,73,67,70,75,75,74,74,74,74,86,81,79,82,82,77,76,76,74,72,84,76,72,79,83,80,76,75,73,71,78,74,75,80,80,76,75,75,73,71,73,74,77,81,79,75,75,76,75,73,74,75,79,82,83,82,75,77,77,76,80,80,81,85,91,93
2016-09-18 17:30:00,74,75,76,77,73,76,82,85,79,69,73,74,76,78,71,73,77,77,70,62,74,74,76,78,77,77,78,78,72,67,75,75,76,79,80,79,80,82,79,76,77,75,77,79,74,73,75,79,79,77,75,74,73,72,70,72,74,75,76,76,73,73,73,73,73,75,77,78,79,81,71,72,73,74,72,74,76,77,78,81,72,74,76,78,74,76,78,79,81,85,76,78,81,82,81,83,86,88,90,93
2016-09-18 18:00:00,76,75,75,74,81,85,84,78,72,71,77,76,75,74,84,85,79,66,60,65,77,78,76,74,79,81,73,61,59,69,79,79,77,74,76,80,77,69,70,79,79,80,78,75,77,84,84,79,81,87,76,80,78,74,80,80,78,76,78,82,76,80,80,75,78,79,78,76,79,83,75,79,78,73,76,78,79,78,81,85,73,76,74,70,75,79,82,82,85,90,73,77,77,73,77,83,87,88,90,95
2016-09-18 18:30:00,75,76,76,77,87,85,79,73,75,79,77,81,82,81,84,82,77,74,74,76,79,85,86,83,80,79,76,75,75,74,80,85,85,80,72,72,74,76,77,76,80,85,83,77,64,65,70,77,81,81,74,75,82,90,85,85,84,81,78,76,75,76,82,87,85,85,85,82,80,79,76,77,80,83,83,84,84,83,81,80,76,77,79,80,80,82,84,84,83,82,76,77,78,79,83,86,89,90,89,87
2016-09-18 19:00:00,80,80,81,81,88,89,86,79,77,78,80,80,81,81,91,88,79,68,65,71,80,79,78,78,84,81,73,63,62,70,80,80,79,79,80,81,78,72,72,77,82,82,83,83,82,87,88,86,85,86,81,84,83,78,81,82,81,79,83,88,80,83,81,76,80,82,81,79,82,87,78,81,79,73,79,82,82,81,83,87,77,80,79,74,78,82,84,84,87,91,77,82,81,77,78,84,88,89,92,97
2016-09-18 20:00:00,85,84,84,84,92,95,81,90,75,86,85,84,84,84,96,90,67,74,65,84,85,85,85,85,95,75,69,53,76,74,87,87,87,87,94,80,80,66,86,79,87,87,87,88,96,99,86,98,84,95,85,85,82,80,88,87,87,88,89,89,88,89,87,85,86,86,86,88,90,90,88,88,87,85,84,85,87,90,93,93,84,84,82,80,84,86,90,94,98,97,84,85,84,83,88,90,94,99,102,102
2016-09-18 20:30:00,89,89,89,90,96,92,89,90,87,83,89,90,90,90,99,85,73,73,78,81,90,89,87,86,95,77,62,64,76,83,91,90,88,87,95,82,72,75,85,89,93,93,92,92,101,93,88,92,96,94,91,90,87,84,93,91,90,90,92,93,92,91,89,87,91,90,89,90,92,93,91,90,88,85,89,89,90,92,94,94,89,88,85,82,89,90,93,96,99,98,89,89,87,84,92,94,97,101,104,103
2016-09-18 21:00:00,90,90,89,89,95,94,92,86,78,74,91,91,91,91,85,89,87,76,66,67,92,92,92,92,89,94,92,78,67,70,92,92,92,92,94,99,98,89,81,83,91,91,91,91,85,92,96,95,97,101,94,93,91,90,89,91,92,92,92,93,91,90,89,88,87,89,91,92,92,93,87,87,88,88,86,88,91,93,94,95,86,87,89,91,87,90,93,96,97,99,87,90,93,95,89,93,97,100,102,104
2016-09-18 22:11:00,87,86,85,84,90,92,89,82,77,79,88,87,87,86,93,93,85,72,67,75,89,89,89,89,93,93,84,71,68,78,88,89,89,89,88,92,88,80,81,89,87,88,89,89,83,91,93,90,94,99,89,92,89,83,90,90,88,86,89,94,86,89,87,82,91,92,91,89,92,97,83,87,86,82,87,89,89,88,91,96,82,87,88,85,85,89,91,91,94,99,84,90,92,90,90,96,99,99,102,107
2016-09-18 22:30:00,87,86,84,84,86,91,93,87,80,78,86,85,85,84,82,87,85,75,70,76,86,86,86,86,86,90,85,72,67,76,86,86,87,87,89,95,92,80,75,82,86,87,88,88,79,89,92,86,87,95,87,85,86,87,85,87,88,88,88,88,86,84,84,85,87,89,90,91,91,92,84,84,83,82,83,85,88,90,91,92,83,86,86,84,82,85,89,92,93,96,85,89,90,89,88,92,96,100,102,104
2016-09-18 23:30:00,85,84,83,82,85,89,93,92,86,82,84,83,82,82,94,90,84,80,79,80,84,84,83,82,93,84,74,71,75,81,85,84,84,83,90,84,78,77,81,85,85,85,84,84,92,90,89,88,89,88,83,85,81,77,85,84,82,81,87,94,82,83,83,83,85,85,83,83,88,93,81,81,83,85,85,86,86,86,90,93,82,81,81,82,84,88,90,92,95,98,85,88,85,81,84,90,95,98,101,105
2016-09-19 00:00:00,85,85,84,84,80,87,91,86,81,81,84,84,84,84,79,85,86,78,72,74,83,83,84,84,83,88,88,81,76,79,82,83,84,85,85,90,92,88,86,89,81,82,84,85,78,84,88,88,88,89,84,82,80,79,83,84,85,86,86,88,82,81,80,80,82,84,86,86,88,90,79,80,81,82,83,85,87,89,91,94,80,82,84,86,85,88,91,94,96,100,84,86,88,90,89,92,96,100,102,105
2016-09-19 01:00:00,86,88,87,83,86,89,93,93,90,86,84,86,85,82,87,90,91,88,84,84,82,85,85,82,88,90,89,85,83,85,83,86,86,83,87,90,89,86,87,91,85,88,88,85,86,89,90,88,91,95,85,86,86,86,88,90,89,86,89,93,88,88,88,88,90,91,89,87,90,95,86,85,85,84,92,91,89,88,93,99,84,84,84,84,91,91,89,90,98,105,88,90,91,91,89,91,91,94,102,110
2016-09-19 02:00:00,162,174,153,163,177,160,145,179,154,154,154,186,130,154,180,174,160,152,154,194,194,159,101,177,167,164,144,163,142,198,113,164,207,140,180,137,183,153,185,142,182,118,154,166,161,160,185,178,150,157,153,187,155,172,139,140,147,167,130,146,170,166,152,166,132,149,127,175,180,156,157,161,185,138,161,171,134,179,184,149,162,172,147,141,171,161,154,171,149,165,156,174,159,147,170,165,176,163,145,185
2016-09-19 02:30:00,68,69,69,70,69,69,69,69,69,69,68,68,68,69,69,69,69,69,69,69,67,68,68,68,68,68,68,68,69,69,67,67,67,67,67,67,67,68,68,69,67,67,67,67,67,67,67,68,68,69,66,66,66,65,64,65,67,68,69,69,67,67,67,67,67,68,69,70,71,72,69,69,69,69,70,71,72,73,74,74,69,70,70,70,71,72,73,74,75,75,69,69,70,70,71,72,73,74,74,74
2016-09-19 03:00:00,70,70,70,70,70,70,71,71,71,71,70,70,70,70,70,70,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,69,69,69,69,70,71,71,72,69,69,70,70,68,69,69,69,70,71,71,71,71,72,71,71,71,72,72,73,72,73,73,73,74,74,74,74,75,75,72,73,73,73,75,75,75,75,75,76,72,72,73,73,75,75,75,75,75,75
2016-09-19 04:00:00,74,74,73,72,73,72,72,72,72,73,74,73,72,72,73,72,72,72,72,73,73,73,72,72,73,72,72,72,72,73,73,72,72,71,73,72,72,72,72,73,73,72,72,71,73,72,72,72,72,73,72,72,73,73,70,71,71,71,72,73,74,74,74,75,73,73,73,74,74,75,75,76,76,76,76,76,76,76,77,77,75,76,76,76,77,77,77,77,77,78,75,75,76,76,77,77,77,77,77,77
2016-09-19 04:30:00,75,75,74,73,73,73,74,74,74,75,75,74,73,73,73,73,73,74,74,74,74,74,73,73,72,73,73,73,74,74,74,73,73,72,72,72,73,73,73,74,74,73,73,72,72,72,72,73,73,74,73,73,72,72,73,73,73,73,73,73,75,74,74,74,75,75,75,75,75,75,76,76,76,75,78,78,78,78,78,78,76,76,76,75,78,78,78,78,78,78,76,76,75,75,78,78,78,78,78,78
2016-09-19 05:00:00,76,76,75,74,75,75,74,74,75,75,76,75,74,74,75,74,74,74,74,75,75,75,74,74,74,74,73,73,74,75,75,74,74,73,74,74,73,73,74,74,75,74,74,73,74,73,73,73,73,74,74,74,75,75,71,72,72,72,73,74,76,76,76,77,74,74,74,75,75,76,77,78,78,78,77,77,77,77,78,78,77,78,78,78,78,78,78,78,78,79,77,77,78,78,78,78,78,78,78,78
2016-09-19 05:30:00,76,76,76,76,76,76,77,77,77,78,76,76,76,76,76,76,76,77,77,77,76,76,76,76,75,76,76,76,77,77,76,76,76,76,75,75,76,76,76,77,76,76,76,76,75,75,75,76,76,77,75,75,75,75,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77,78,78,78,78,77,77,77,77,77,77,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78
2016-09-19 06:00:00,76,75,75,75,76,76,76,77,77,78,76,75,75,75,76,76,76,77,77,78,76,75,75,75,76,76,76,77,77,78,76,75,75,75,76,76,76,77,77,78,76,75,75,75,76,76,76,77,77,78,76,76,76,76,75,76,76,77,77,78,77,77,77,77,77,77,78,78,79,79,79,79,79,79,79,79,79,79,80,80,79,79,79,79,79,79,79,79,80,80,79,79,79,79,79,79,79,79,78,78
2016-09-19 07:00:00,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,76,76,77,77,75,76,76,76,76,76,78,78,78,79,77,77,77,77,78,78,79,80,80,80,79,79,79,79,79,79,79,80,80,80,80,80,80,79,79,79,79,79,80,80,80,80,79,79,78,78
2016-09-19 07:30:00,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,77,77,77,77,77,77,77,78,78,79,76,76,77,77,78,78,77,77,77,76,78,79,79,79,80,79,79,79,78,78,81,81,81,82,81,81,81,80,80,79,82,82,82,82,81,81,81,80,80,80,81,81,82,82,81,81,80,80,80,79
2016-09-19 08:00:00,78,78,78,78,77,77,77,78,78,79,78,78,78,78,77,77,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,77,77,78,78,78,78,77,77,77,76,79,79,79,80,80,79,79,79,78,78,80,81,81,81,81,81,81,80,80,79,80,81,81,81,81,81,81,80,80,80,80,80,81,81,81,81,80,80,80,79
2016-09-19 08:30:00,79,79,79,79,78,78,78,79,79,80,79,79,79,79,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,79,79,79,79,80,80,80,80,80,80,81,81,81,81,82,82,82,82,82,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,81,81,80,80
2016-09-19 09:00:00,79,78,78,78,79,79,79,80,80,81,79,78,78,78,79,79,80,80,80,80,79,78,78,78,80,80,80,80,80,80,79,78,78,78,80,80,80,80,80,80,79,78,78,78,80,80,80,80,80,80,78,78,78,78,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,83,83,83,83,82,82,82,82,82,82,83,83,83,83,81,81,81,81,81,81,83,83,83,83,81,81,81,81,81,81
2016-09-19 10:00:00,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,79,79,79,79,81,81,81,80,80,79,81,81,81,81,82,82,82,82,81,81,84,84,84,84,84,83,83,83,82,82,84,84,84,84,84,83,83,83,82,82,84,84,84,84,83,82,82,82,81,81
2016-09-19 10:30:00,81,81,81,81,80,80,80,81,81,82,81,81,81,81,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,80,80,80,80,82,81,80,79,79,79,81,81,81,81,83,83,82,81,80,80,83,83,83,83,84,84,83,82,82,82,83,83,83,83,84,84,83,82,81,82,83,83,83,83,83,83,82,81,80,81
2016-09-19 11:30:00,81,80,80,80,81,81,81,82,82,83,81,81,80,80,81,81,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,83,82,81,80,80,80,83,83,83,83,83,82,81,81,80,80,86,86,86,86,83,83,82,81,80,80,86,86,86,86,84,83,82,81,81,81,86,86,86,86,84,83,82,82,81,81
2016-09-19 12:30:00,84,83,82,81,81,81,81,82,82,83,84,83,82,81,81,81,82,82,82,82,84,83,82,81,82,82,82,82,82,82,84,83,82,81,82,82,82,82,82,82,84,83,82,81,82,82,82,82,82,82,82,82,82,82,83,83,82,81,80,80,84,84,84,84,85,85,84,83,83,82,87,87,87,87,88,87,87,86,85,84,87,87,87,87,88,88,88,87,86,85,87,87,87,87,88,88,87,86,85,85
2016-09-19 13:30:00,84,83,82,82,83,83,83,84,84,85,84,83,82,82,83,83,83,84,84,84,84,83,82,82,83,83,83,83,83,84,84,83,82,82,83,83,83,83,83,83,84,83,82,82,83,83,83,83,83,83,84,83,83,82,83,83,82,82,82,81,85,85,84,84,85,84,84,84,83,83,87,87,86,86,86,86,86,85,85,84,87,87,87,87,86,86,86,85,85,85,87,87,87,87,86,86,85,85,85,84
2016-09-19 14:00:00,126,162,124,139,151,136,142,135,144,124,122,157,124,145,139,131,148,146,151,118,132,153,129,150,138,137,147,148,146,125,147,145,128,145,143,146,142,143,134,137,155,137,123,135,136,148,142,149,130,140,145,128,134,142,137,128,151,144,138,128,126,139,145,124,130,131,137,136,125,145,151,139,145,152,133,144,136,140,123,158,128,144,146,130,137,148,146,149,140,156,120,136,133,132,138,139,148,146,156,143
2016-09-19 14:30:00,90,95,102,105,101,99,99,100,96,90,98,97,95,91,105,97,91,91,92,90,90,92,91,87,106,96,88,89,92,91,85,93,96,94,102,97,95,96,96,93,103,106,99,89,97,99,103,105,101,95,93,95,96,94,88,89,96,103,100,91,93,96,98,97,94,94,99,105,104,98,93,96,98,97,94,92,94,99,101,98,92,94,95,93,95,92,91,95,99,100,93,95,96,94,102,100,100,102,106,109
2016-09-19 15:00:00,84,86,86,86,98,94,85,79,81,85,86,90,92,92,94,90,82,78,80,83,86,89,91,92,87,85,81,79,80,82,84,87,89,89,82,83,84,83,81,80,83,87,89,90,81,83,87,87,83,80,81,83,88,92,85,94,95,86,82,86,82,84,87,89,85,92,91,81,78,84,83,85,85,85,84,89,87,78,77,83,84,86,85,84,83,88,88,83,81,86,84,86,86,86,83,89,93,92,91,91
2016-09-19 15:30:00,78,78,77,75,87,86,85,83,80,75,79,79,78,76,98,88,77,72,74,76,79,79,78,77,95,84,72,68,73,79,77,78,77,75,86,82,78,76,77,79,76,77,75,74,80,84,88,87,81,76,81,83,78,73,77,79,80,81,81,79,80,79,77,75,77,78,80,81,81,79,78,76,76,77,77,79,81,83,83,82,78,78,78,78,80,82,84,87,88,87,81,84,81,77,85,87,90,93,94,94
2016-09-19 16:30:00,74,74,75,75,88,83,79,80,79,74,74,74,74,74,94,79,66,66,71,73,73,74,74,74,89,73,60,62,70,75,74,73,73,73,83,75,71,73,76,75,74,73,73,73,81,82,85,87,83,74,74,74,73,71,78,76,74,74,76,77,74,75,74,73,76,75,74,75,76,77,74,75,74,72,76,75,75,77,78,78,74,74,73,71,77,77,79,81,83,82,77,78,77,76,81,81,83,86,88,88
2016-09-19 17:00:00,73,70,71,74,88,88,86,81,75,71,74,71,74,81,83,83,81,77,73,70,75,71,77,87,72,72,71,71,71,71,77,71,77,90,71,70,70,70,72,74,77,71,77,91,79,77,75,75,76,76,75,72,73,78,81,78,77,79,78,74,75,72,74,78,80,76,74,76,76,74,75,72,73,78,79,74,73,75,76,76,75,71,72,76,77,75,76,81,83,82,74,71,71,75,77,77,83,91,93,89
2016-09-19 18:00:00,77,76,78,83,85,85,84,80,75,71,80,80,83,88,85,77,69,68,71,75,80,79,81,85,81,70,61,63,73,81,80,77,77,80,83,75,69,71,79,83,80,77,76,79,89,85,82,82,83,82,77,76,74,72,82,80,79,79,81,82,78,79,77,75,80,79,79,80,82,82,78,79,77,75,79,79,80,82,84,84,77,77,76,74,80,81,84,87,89,88,78,79,79,77,84,85,89,93,95,94
2016-09-19 18:30:00,77,75,79,85,92,84,78,79,78,75,78,78,83,90,84,75,70,72,75,74,80,79,84,92,75,68,66,70,75,76,79,76,80,88,78,74,73,76,78,77,78,73,76,83,88,84,83,83,81,76,80,80,80,79,81,80,80,82,84,84,80,80,79,78,80,80,80,81,83,84,80,79,79,78,80,80,80,82,84,84,79,80,79,79,83,82,83,86,88,87,79,81,81,82,87,87,88,91,93,92
2016-09-19 19:00:00,80,79,78,77,86,87,83,76,74,76,81,80,80,79,93,85,73,63,65,73,83,82,81,81,93,84,70,61,65,75,83,82,82,81,86,84,79,75,76,81,82,82,81,81,78,86,91,89,87,87,81,84,83,78,83,84,82,81,84,88,79,82,80,76,81,83,82,81,84,89,77,80,79,74,80,82,83,82,85,90,77,81,80,76,80,84,86,86,89,93,79,84,85,81,82,88,91,92,94,97
2016-09-19 20:00:00,86,85,85,85,92,90,87,84,82,81,86,85,85,85,97,86,74,70,74,81,86,86,86,86,94,81,67,66,75,85,87,87,87,87,92,84,77,78,85,90,87,87,87,88,93,91,91,93,94,92,88,87,85,82,88,89,87,86,89,93,88,88,86,85,86,87,87,86,90,94,86,87,85,83,83,87,89,89,92,96,84,84,82,80,83,88,92,93,96,99,84,85,84,83,86,92,97,98,100,103
2016-09-19 21:00:00,89,89,88,88,98,95,91,88,86,86,90,90,90,90,105,93,79,73,77,84,91,91,91,91,102,87,70,67,75,86,91,91,91,91,98,89,79,78,85,92,90,90,90,90,99,96,94,94,96,97,93,93,90,88,96,94,93,94,96,96,93,93,92,90,93,93,93,94,96,97,92,92,90,88,91,91,93,96,99,99,91,91,89,87,91,93,96,100,103,103,92,93,92,90,95,96,99,103,107,108
2016-09-19 21:04:00,89,88,87,86,90,92,90,85,83,86,90,89,88,88,97,91,80,71,74,83,91,90,90,89,99,90,77,69,74,84,91,90,90,89,95,93,87,81,83,89,90,90,89,89,89,95,98,95,93,94,91,91,89,87,90,91,89,88,90,94,91,90,88,86,89,91,90,89,92,95,90,90,88,86,89,91,92,91,94,98,90,91,90,88,88,92,94,94,96,101,90,92,92,91,89,94,97,97,99,103
2016-09-19 22:15:00,88,87,85,84,92,91,87,83,83,85,87,87,86,86,95,92,83,73,73,81,87,87,87,87,93,92,83,72,72,83,88,88,89,89,87,91,88,81,82,91,88,89,90,90,82,91,94,91,93,100,87,87,84,82,91,92,89,87,90,95,87,87,86,85,89,90,89,88,91,95,86,87,85,84,86,89,90,90,93,98,86,86,84,83,85,90,93,94,97,101,88,89,89,88,87,93,98,99,101,105
2016-09-19 22:30:00,88,87,85,84,91,90,89,87,85,84,88,87,86,84,99,90,79,75,77,83,89,88,87,86,100,89,76,72,77,84,90,89,88,87,93,89,83,82,84,87,91,90,89,88,85,89,93,94,92,90,88,91,90,85,89,93,93,90,90,93,87,89,87,82,88,91,91,89,91,95,85,87,85,80,88,90,90,90,94,99,84,88,86,82,90,91,91,93,99,105,86,91,90,86,91,94,96,98,103,109
2016-09-19 23:30:00,86,85,84,83,92,91,90,88,86,84,85,85,84,83,96,90,82,79,81,84,86,85,84,84,96,89,79,74,79,86,86,86,85,85,90,89,84,79,81,88,87,87,86,86,84,90,92,86,85,89,85,87,86,84,94,93,90,86,89,93,82,82,84,85,90,91,89,87,90,95,81,79,82,87,85,89,90,90,94,98,83,83,85,88,84,89,94,95,99,103,88,91,90,89,86,93,99,101,104,108
2016-09-20 00:00:00,85,85,84,84,82,89,91,86,81,82,84,84,84,84,81,86,86,78,72,75,84,84,84,85,85,89,89,82,77,81,84,84,85,86,86,91,93,89,87,91,84,85,86,87,79,85,89,89,89,92,86,86,86,85,82,87,89,86,86,91,83,83,83,83,85,90,92,90,90,95,81,81,82,83,82,87,91,90,91,96,82,83,86,87,82,89,92,92,94,99,86,89,91,93,89,96,100,101,103,108
2016-09-20 01:00:00,91,90,87,85,89,91,94,94,92,90,91,91,89,87,88,90,91,91,89,87,92,92,90,87,91,90,89,88,88,87,93,92,89,86,99,94,90,88,90,91,93,91,87,84,105,98,91,89,92,95,87,89,91,90,101,96,91,90,93,96,88,90,92,91,96,93,90,91,95,98,90,92,92,90,93,91,90,93,97,99,90,92,92,89,93,92,93,96,100,101,90,93,91,87,91,91,94,99,105,106
2016-09-20 01:30:00,98,97,91,86,95,95,95,93,91,91,95,96,92,88,94,95,96,95,93,93,93,95,93,91,94,94,95,96,98,100,93,95,94,93,98,94,91,92,96,101,94,96,95,92,103,95,87,85,90,96,88,85,87,92,97,96,95,96,98,99,89,89,92,95,94,93,92,94,96,97,91,94,95,95,93,92,92,93,96,97,93,96,94,89,95,94,94,96,99,101,92,96,93,85,95,94,95,97,100,103
2016-09-20 02:30:00,69,69,69,70,69,69,69,69,69,69,68,68,69,69,69,69,69,69,69,69,67,67,67,67,68,68,68,68,69,69,66,66,65,65,67,67,67,68,68,69,65,65,64,64,67,67,67,68,68,69,66,66,65,65,64,64,65,66,67,68,68,67,67,67,67,68,68,69,70,71,70,69,69,69,72,72,72,73,74,74,70,70,70,70,74,74,75,75,76,76,70,71,71,70,74,75,75,75,75,76
2016-09-20 03:30:00,70,71,71,71,73,72,72,71,71,72,70,70,71,71,73,72,72,71,71,72,70,70,70,70,73,72,72,71,71,72,69,70,70,70,73,72,72,71,71,72,69,70,70,70,73,72,72,71,71,72,68,69,70,71,69,70,70,70,71,72,70,71,72,72,72,72,72,73,73,74,71,72,73,74,75,75,75,75,76,76,72,73,73,74,76,76,76,76,76,77,71,72,73,74,76,76,76,76,76,76
2016-09-20 04:30:00,72,73,73,73,74,74,73,73,74,74,72,72,73,73,74,73,73,73,73,74,72,72,72,72,73,73,72,72,73,74,71,72,72,72,73,73,72,72,73,73,71,72,72,72,73,72,72,72,72,73,72,72,71,71,70,71,71,71,72,73,74,73,73,73,73,73,73,74,74,75,75,75,75,74,76,76,76,76,77,77,75,75,75,74,77,77,77,77,77,78,75,75,74,74,77,77,77,77,77,77
2016-09-20 05:30:00,74,74,74,74,75,76,76,76,76,77,74,74,74,74,74,75,75,76,76,77,74,74,74,74,74,74,74,75,76,76,74,74,74,74,73,73,74,75,76,76,74,74,74,74,72,73,74,74,75,76,73,72,72,71,71,72,72,73,74,75,74,74,73,73,74,74,75,76,76,77,76,76,75,75,77,77,77,78,79,80,76,76,76,76,78,78,79,79,80,80,76,76,76,76,78,78,78,79,79,79
2016-09-20 06:00:00,75,75,75,75,75,75,76,76,76,77,75,75,75,75,75,75,75,76,76,76,75,75,75,75,74,75,75,75,76,76,75,75,75,75,74,74,75,75,75,76,75,75,75,75,74,74,74,75,75,76,74,74,74,73,71,72,72,73,74,75,75,75,75,75,74,74,75,76,76,77,77,77,77,77,77,77,77,78,79,80,77,78,78,78,78,78,79,79,80,80,77,77,78,78,78,78,78,79,79,79
2016-09-20 06:30:00,75,75,75,75,75,75,76,76,76,77,75,75,75,75,75,75,75,76,76,76,75,75,75,75,74,75,75,75,76,76,75,75,75,75,74,74,75,75,75,76,75,75,75,75,74,74,74,75,75,76,74,74,74,74,71,72,72,73,74,75,75,75,75,75,74,74,75,76,76,77,77,77,77,77,77,77,77,78,79,80,77,77,77,77,78,78,79,79,80,80,77,77,77,77,78,78,78,79,79,79
2016-09-20 07:00:00,76,77,77,77,77,77,78,78,78,79,76,77,77,77,77,77,77,78,78,78,76,77,77,77,76,77,77,77,78,78,76,77,77,77,76,76,77,77,77,78,76,77,77,77,76,76,76,77,77,78,75,76,76,76,77,77,77,78,78,79,77,77,77,77,77,77,78,78,78,79,78,78,78,79,77,78,78,78,79,79,78,78,78,79,78,78,78,79,79,79,77,77,77,78,78,78,79,79,79,80
2016-09-20 07:30:00,76,76,76,76,77,78,79,80,80,80,76,76,76,76,77,78,79,79,80,80,76,76,76,76,77,77,78,79,79,79,76,76,76,76,76,77,78,79,79,79,76,76,76,76,76,77,78,79,79,79,75,75,75,74,75,76,76,77,77,78,76,76,76,76,78,78,78,79,79,80,78,78,78,78,80,80,81,81,81,82,78,79,79,79,81,81,81,82,82,82,78,78,79,79,81,81,81,81,81,80
2016-09-20 08:00:00,76,77,77,77,76,76,77,78,79,79,76,77,77,77,76,76,77,77,78,79,76,77,77,77,75,76,76,77,78,79,76,77,77,77,75,75,76,77,78,78,76,77,77,77,75,75,76,77,77,78,75,76,76,76,76,76,76,77,77,77,77,77,77,77,77,78,78,78,79,79,78,78,78,79,79,79,79,80,80,81,78,78,78,79,79,79,80,80,80,81,77,77,77,78,79,79,79,80,80,80
2016-09-20 08:30:00,78,78,78,78,78,78,78,78,79,80,78,78,78,78,78,77,77,78,78,80,78,78,78,78,77,77,77,77,78,79,78,78,78,78,77,77,77,77,78,79,78,78,78,78,77,77,76,77,78,79,77,77,78,78,78,78,78,78,78,78,79,79,79,80,80,80,80,80,80,80,80,81,81,81,83,83,83,83,83,83,80,81,81,81,83,83,83,83,83,83,80,80,81,81,83,83,83,83,83,83
2016-09-20 09:00:00,78,78,78,78,79,79,78,79,80,81,78,78,78,78,79,79,78,79,80,81,78,78,78,78,79,79,78,79,80,81,78,78,78,78,79,79,78,79,80,81,78,78,78,78,79,79,78,79,80,81,77,77,77,76,77,78,78,78,79,80,78,78,78,78,80,80,80,81,81,82,80,80,80,80,83,83,83,83,84,84,80,81,81,81,84,84,84,84,84,85,80,80,81,81,84,84,84,84,84,84
2016-09-20 09:30:00,78,79,79,79,79,79,79,80,80,80,78,79,79,79,79,79,80,80,80,81,78,79,79,79,80,80,80,80,81,81,78,79,79,79,80,80,80,81,81,81,78,79,79,79,80,80,80,81,81,82,78,79,80,80,79,79,80,80,80,80,80,81,81,82,82,82,82,82,82,82,81,82,83,83,85,85,85,85,84,84,82,82,83,83,86,86,86,86,85,85,81,82,82,83,86,86,86,85,85,84
2016-09-20 10:00:00,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,81,81,81,82,81,81,81,81,81,81,81,81,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,83,82,82,81,81,83,83,83,83,83,83,84,84,84,83,84,84,84,84,84,84,87,86,86,86,85,85,85,85,85,85,87,87,87,87,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86
2016-09-20 11:00:00,83,82,81,81,82,82,82,83,83,83,83,83,82,81,82,82,83,83,83,84,83,83,82,82,83,83,83,83,84,84,84,83,83,82,83,83,83,84,84,84,84,83,83,82,83,83,83,84,84,85,82,82,83,83,81,81,82,82,82,82,84,85,85,85,84,84,84,84,84,84,87,88,88,88,87,87,87,87,86,86,88,89,89,89,88,88,88,88,87,87,88,89,89,89,88,88,88,87,87,86
2016-09-20 12:00:00,85,85,85,84,84,83,83,83,83,84,85,85,84,84,84,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,83,84,83,83,83,83,84,84,84,84,83,84,83,83,83,83,84,84,84,85,85,82,83,83,83,84,85,86,86,86,87,85,85,85,86,86,87,87,88,88,88,88,88,88,88,89,89,87,88,88,88,89,89,89,89,89,90,87,87,88,88,89,89,89,89,89,89
2016-09-20 13:00:00,86,86,86,86,83,84,84,85,85,86,86,86,86,86,84,85,85,85,85,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,84,84,85,85,86,86,85,85,85,84,86,86,86,87,88,88,88,87,87,86,87,88,88,88,91,90,90,90,89,89,87,88,88,88,91,91,91,91,90,90,87,87,88,88,91,91,90,90,90,89
2016-09-20 13:30:00,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,85,85,86,86,85,85,86,87,87,86,87,87,87,88,87,88,88,89,89,88,88,89,89,89,90,90,91,91,91,91,88,89,89,89,91,91,92,92,92,92,88,88,89,89,90,91,91,92,92,91
2016-09-20 14:30:00,91,93,95,97,99,99,101,95,87,95,90,92,96,98,104,102,101,93,87,98,91,92,95,99,105,98,96,92,87,96,92,92,95,98,106,94,93,96,92,93,92,92,95,98,111,96,98,107,102,97,97,92,92,96,104,96,97,104,103,95,99,95,96,101,106,98,95,100,98,90,96,93,95,100,104,96,93,96,94,89,95,93,94,99,96,92,92,97,98,95,99,98,99,103,93,94,98,103,105,102
2016-09-20 15:00:00,82,81,84,90,87,90,88,82,79,82,82,81,85,92,83,86,85,80,79,83,82,79,82,89,80,84,85,81,80,83,83,79,82,89,80,86,88,84,83,84,84,81,85,93,83,88,91,87,85,85,83,80,82,86,83,86,88,87,84,82,81,78,80,85,83,86,88,87,85,83,82,80,82,87,84,86,89,90,88,87,86,84,86,91,88,90,93,94,94,93,88,86,88,93,94,95,98,100,101,100
2016-09-20 16:00:00,75,74,72,72,70,76,83,85,80,74,74,73,73,73,75,79,81,76,69,66,74,74,75,75,76,80,79,71,65,67,74,75,77,78,72,79,80,76,73,75,75,77,78,80,67,77,83,82,82,85,75,76,77,78,71,73,75,76,76,76,75,75,74,74,72,74,76,77,76,76,74,73,72,72,73,75,78,79,78,79,71,73,75,76,73,76,80,83,84,85,71,75,80,84,74,78,84,88,91,93
2016-09-20 17:00:00,75,73,74,77,83,82,83,83,78,71,77,75,78,82,82,78,75,74,72,68,76,74,76,81,77,70,65,67,68,69,75,72,74,79,80,72,68,71,73,73,74,71,74,80,90,82,77,80,81,78,74,73,70,68,78,76,75,75,76,77,75,75,73,71,75,75,75,76,78,78,75,75,73,71,73,74,76,79,81,81,74,74,72,70,74,76,80,84,87,86,75,76,75,73,79,81,85,91,94,93
2016-09-20 17:30:00,76,75,74,75,79,71,73,76,77,84,76,75,74,74,78,73,76,76,72,79,76,76,75,74,77,74,77,75,69,75,76,77,76,74,75,73,76,75,70,77,76,78,77,75,75,71,74,75,73,80,74,74,74,74,76,73,71,73,76,78,72,71,71,71,77,75,74,75,77,79,71,69,69,69,74,75,75,74,75,77,72,72,72,72,76,78,79,78,77,80,76,78,79,80,83,84,85,85,84,87
2016-09-20 18:00:00,78,79,76,72,86,92,89,78,72,76,73,74,79,85,81,86,84,74,70,75,72,71,81,92,72,73,72,69,70,74,76,74,80,89,73,69,69,72,74,74,81,78,78,83,83,74,72,78,79,74,79,76,77,80,86,81,79,81,82,79,77,74,75,78,83,79,77,80,82,79,77,74,74,77,80,76,76,80,82,80,78,75,75,78,80,77,78,83,86,83,78,75,75,77,83,81,83,89,92,89
2016-09-20 18:30:00,77,77,77,77,87,85,85,86,81,75,79,80,80,80,89,80,73,74,78,76,80,80,79,78,85,72,62,66,75,78,80,79,77,76,86,75,68,72,78,80,80,79,78,77,92,85,81,83,84,81,81,81,78,76,82,80,79,79,81,82,79,81,81,80,80,79,79,80,82,82,76,79,80,81,79,79,80,82,84,84,76,77,77,76,80,81,84,87,89,88,79,80,77,75,84,85,89,93,95,94
2016-09-20 19:00:00,77,78,79,80,93,84,77,78,78,76,78,79,80,81,94,78,64,65,72,75,80,81,81,82,89,73,60,62,72,78,82,81,81,80,88,78,72,75,80,80,82,81,80,79,91,89,88,89,86,80,81,80,77,75,83,81,80,81,83,85,82,81,79,77,82,81,80,82,84,85,81,81,79,77,81,81,82,85,88,88,79,79,77,75,82,83,86,90,93,92,80,81,80,78,86,87,91,95,98,98
2016-09-20 19:30:00,82,82,82,82,89,94,82,90,73,85,83,83,82,82,97,92,69,76,65,82,84,84,83,82,96,77,72,55,75,72,86,85,84,83,91,78,79,65,84,77,87,86,85,84,89,93,82,95,81,93,84,84,83,82,89,86,84,85,88,89,84,85,85,83,86,84,84,86,89,90,83,84,83,81,82,83,85,89,91,91,82,81,79,78,82,85,89,94,96,95,81,82,81,80,85,89,95,100,101,100
2016-09-20 20:00:00,85,84,84,84,93,90,89,88,85,80,85,86,87,87,94,83,75,76,80,81,86,87,89,89,88,74,64,68,78,83,87,87,88,89,89,78,72,77,85,88,87,87,87,88,96,90,87,91,94,91,89,86,83,81,94,87,86,90,92,89,86,86,86,86,91,86,85,90,92,89,83,84,86,87,88,86,87,92,94,91,82,82,82,83,88,88,90,95,97,95,85,84,83,82,90,92,96,99,101,101
2016-09-20 20:30:00,90,87,86,88,97,90,86,87,89,86,92,90,90,92,95,80,69,73,83,87,94,92,92,94,89,72,60,66,80,88,94,91,91,92,92,81,73,77,86,89,93,90,88,89,102,96,92,93,93,89,90,89,87,86,93,92,91,93,95,95,91,90,89,88,91,90,91,93,95,95,89,89,88,88,89,90,91,94,96,96,87,87,86,85,90,91,94,98,100,99,88,88,88,88,94,95,98,102,104,103
2016-09-20 21:00:00,91,92,92,93,102,93,87,88,89,88,93,95,96,96,102,85,72,74,83,88,94,94,93,93,95,77,64,68,82,90,94,92,91,90,95,83,75,80,89,92,93,92,90,89,101,96,93,96,97,94,92,92,89,87,95,93,92,92,94,95,93,93,92,90,94,92,92,93,95,96,93,93,92,90,92,92,93,96,98,98,91,91,89,87,93,94,97,101,103,102,91,92,91,90,96,98,101,105,108,107
2016-09-20 21:30:00,92,91,89,89,96,95,90,82,79,84,91,91,90,90,102,93,79,68,71,81,91,91,91,91,101,91,76,67,71,83,91,91,91,92,94,91,85,80,82,90,90,91,92,92,86,93,96,94,93,95,92,94,92,87,91,92,92,91,94,98,91,94,93,88,89,91,92,91,94,98,89,92,90,86,87,91,92,92,95,100,87,90,88,83,88,92,95,95,98,103,89,92,91,87,90,96,100,100,102,107
2016-09-20 22:30:00,86,84,83,82,92,94,92,88,86,88,86,86,86,86,100,92,80,73,77,86,87,87,88,88,101,90,75,69,76,88,87,87,88,88,95,90,82,79,85,93,87,86,87,87,88,91,91,91,94,98,83,85,87,88,91,92,91,91,97,101,84,85,87,87,91,92,92,93,98,102,86,86,86,86,90,93,95,96,101,104,87,87,87,87,89,94,97,100,103,106,88,89,89,89,90,96,100,102,105,107
2016-09-20 23:00:00,86,85,83,82,91,91,88,83,82,83,87,86,85,84,91,90,82,71,68,75,91,89,88,88,92,93,85,73,70,80,90,89,88,88,86,93,92,82,81,90,87,86,85,85,73,85,91,85,85,91,89,85,82,79,81,80,80,82,86,89,86,83,80,79,84,84,84,86,90,94,83,82,81,80,81,82,84,87,90,94,84,85,86,86,82,84,88,91,94,98,88,90,92,93,88,92,97,101,103,106
2016-09-20 23:30:00,86,87,88,88,90,94,95,93,90,90,86,87,88,88,93,96,93,86,82,86,86,87,88,88,92,94,88,79,78,86,87,87,88,88,90,93,88,80,84,95,87,87,87,88,91,94,91,86,93,106,88,87,87,88,89,86,84,88,95,101,88,89,89,89,96,92,89,91,97,104,86,90,90,89,95,92,90,91,96,102,86,87,89,89,89,90,93,96,100,105,91,89,91,91,84,91,100,107,112,115
2016-09-21 00:00:00,92,105,106,97,94,98,104,108,108,102,97,109,108,98,103,105,108,109,106,101,99,105,103,98,111,112,112,109,105,100,95,95,96,99,106,108,108,107,103,101,91,87,91,101,93,97,101,102,102,103,93,90,89,89,89,88,94,103,105,103,90,92,93,94,90,89,94,101,104,103,83,85,86,85,90,90,94,100,103,105,80,83,84,82,87,89,94,100,105,111,86,93,98,98,85,89,96,102,109,119
2016-09-21 00:30:00,84,83,83,83,87,88,87,85,84,86,82,82,83,83,88,90,87,80,78,83,81,82,83,83,86,90,87,78,76,83,81,82,83,84,81,90,91,83,81,88,81,82,84,85,77,89,94,87,86,92,85,81,81,83,86,86,87,89,91,93,84,83,83,84,88,88,90,93,95,97,82,84,85,84,84,86,89,92,95,97,83,86,86,85,85,88,92,96,99,101,88,92,93,92,92,96,101,105,108,111
2016-09-21 01:00:00,88,87,86,85,87,91,96,96,92,87,87,86,86,85,87,92,95,90,85,83,88,88,88,88,88,93,93,87,82,84,91,92,93,93,88,94,94,89,86,89,94,96,97,97,88,95,97,93,92,95,92,90,92,95,102,96,89,87,88,90,90,92,98,102,108,99,90,89,93,97,95,99,105,107,107,97,88,87,93,99,106,112,114,109,100,97,91,90,95,102,108,115,115,109,96,101,103,101,102,110
2016-09-21 01:30:00,89,86,90,95,89,90,93,96,97,96,90,88,91,94,92,93,95,97,96,95,93,93,92,92,95,96,97,98,97,95,96,97,94,90,95,96,98,99,99,97,98,101,96,89,93,95,97,99,100,99,96,95,96,100,90,97,96,90,93,102,98,96,96,99,89,96,98,96,101,110,94,91,90,93,88,93,96,97,104,111,93,90,91,94,96,97,97,98,104,110,99,96,99,105,105,103,102,102,108,113
2016-09-21 02:00:00,72,73,74,74,71,73,74,74,72,70,73,73,74,74,72,74,76,75,73,72,73,73,74,74,76,78,80,80,78,76,73,73,74,74,77,80,82,82,80,78,73,73,74,74,76,78,81,82,80,77,72,73,74,74,78,80,82,82,79,77,74,74,75,75,80,82,84,83,80,77,76,76,76,76,85,87,88,86,83,79,76,76,76,76,89,91,91,89,85,81,76,76,77,77,89,90,91,88,84,80
2016-09-21 03:00:00,88,90,94,96,95,96,97,96,95,94,95,93,92,92,95,95,95,94,93,93,111,105,99,96,94,94,93,91,90,91,118,110,103,100,93,92,91,89,88,90,109,103,97,95,92,91,90,87,86,89,110,104,97,93,93,92,90,88,86,89,109,103,96,92,94,93,91,89,88,90,111,104,97,93,91,91,89,86,85,87,113,106,99,95,91,90,88,86,85,87,111,104,98,94,94,93,91,89,88,90
2016-09-21 03:30:00,91,87,86,86,84,86,88,89,90,91,95,89,85,84,83,86,89,89,89,89,97,89,83,81,82,86,89,89,87,87,94,86,82,81,81,85,88,88,85,85,87,82,82,83,80,84,88,87,84,84,88,81,81,84,87,89,90,88,85,85,89,85,84,86,82,84,86,85,83,83,88,86,85,86,94,97,100,100,99,101,88,88,87,87,93,96,99,100,100,103,88,88,88,88,90,94,97,98,98,101
2016-09-21 04:30:00,81,81,81,81,84,85,89,93,96,97,83,83,83,83,86,89,93,97,99,100,88,88,87,86,89,93,98,102,104,105,91,90,89,88,88,93,100,104,106,107,90,89,88,87,84,90,97,102,104,105,91,89,87,87,87,91,96,101,103,106,88,85,84,83,94,98,103,107,108,109,96,93,91,92,92,98,106,113,116,118,91,87,87,87,92,99,108,116,120,121,91,88,87,88,97,103,110,116,118,118
2016-09-21 05:00:00,81,83,84,85,89,93,98,100,101,100,82,84,86,87,91,94,97,98,98,98,83,85,87,88,90,91,92,91,91,91,84,86,88,89,91,91,89,87,85,87,84,86,88,89,94,92,89,86,84,86,86,89,90,91,91,90,88,87,87,88,85,87,89,89,90,89,88,88,89,90,86,88,89,90,90,90,90,90,92,95,88,89,90,92,90,90,91,93,95,99,88,88,89,91,89,89,90,91,94,98
2016-09-21 05:30:00,81,81,81,81,82,81,81,82,85,90,81,81,81,81,83,83,84,86,90,95,81,81,81,81,81,83,87,92,99,106,81,81,81,81,81,83,88,95,102,110,81,81,81,81,81,84,88,94,101,108,80,81,82,82,83,83,85,92,101,110,82,83,84,84,86,86,89,95,103,111,83,84,85,86,89,90,94,100,107,112,84,85,86,87,90,92,97,104,111,115,83,85,86,87,89,91,97,105,112,117
2016-09-21 06:30:00,83,82,85,91,99,104,116,121,129,128,84,83,86,92,99,106,113,123,124,129,84,83,87,93,96,104,107,121,117,125,85,84,87,94,94,104,103,120,112,124,85,84,88,94,95,106,103,121,111,125,85,87,92,95,98,101,107,114,118,121,85,88,93,97,102,105,109,114,119,121,88,91,96,100,109,110,113,117,121,125,89,92,97,101,112,113,115,119,124,129,88,90,94,98,110,111,113,117,123,129
2016-09-21 07:04:00,85,88,93,97,102,107,116,119,123,123,85,87,92,96,100,107,112,119,119,124,85,86,90,93,91,100,102,115,112,124,85,85,87,89,86,97,97,114,107,124,85,84,85,86,89,100,98,116,106,124,83,86,88,89,91,95,101,107,113,120,86,88,89,90,101,104,110,114,118,122,98,102,106,108,116,120,124,127,128,129,102,107,112,116,124,126,129,130,130,131,98,99,103,106,121,123,124,125,126,129
2016-09-21 08:00:00,83,83,83,83,83,84,85,87,91,96,83,83,83,83,83,83,84,86,90,94,83,83,83,83,81,81,81,83,85,88,83,83,83,83,81,81,81,81,83,85,83,83,83,83,84,83,83,83,84,86,82,82,82,82,84,83,82,82,83,85,83,83,83,83,85,85,85,86,87,89,85,85,85,85,86,87,89,91,93,94,85,85,85,85,85,88,91,94,97,98,85,85,85,85,85,87,91,95,97,98
2016-09-21 08:30:00,89,88,87,86,88,86,85,85,87,89,89,88,87,86,90,89,88,91,95,97,88,87,86,85,91,92,95,102,110,115,88,87,86,85,90,91,97,107,118,124,88,87,86,85,87,89,96,107,118,122,87,86,86,86,89,92,98,107,114,117,90,89,89,89,91,94,100,109,116,120,89,88,88,87,89,92,98,107,115,119,89,88,88,87,88,91,97,105,114,119,92,91,90,90,91,93,99,107,115,121
2016-09-21 09:00:00,88,88,88,88,92,93,94,95,97,98,88,88,88,88,92,92,93,94,95,96,88,88,88,88,89,89,89,90,91,93,88,88,88,88,88,88,87,88,89,91,88,88,88,88,89,89,88,89,90,92,89,89,88,88,89,88,87,87,88,90,90,90,90,90,91,90,89,88,89,92,92,92,92,91,93,92,91,91,92,95,92,93,92,92,95,94,93,93,94,97,92,92,92,92,96,95,94,94,95,97
2016-09-21 10:00:00,98,98,97,97,100,101,104,108,113,118,97,98,97,97,101,102,104,107,111,115,95,97,98,98,99,100,101,103,106,109,93,96,98,100,99,99,100,101,102,104,92,95,98,101,102,101,101,102,102,104,94,97,100,102,102,101,100,99,101,104,93,96,100,101,102,101,101,102,103,105,93,96,99,101,106,107,108,109,111,111,92,96,99,101,106,108,110,113,114,113,93,96,99,101,103,105,108,110,111,110
2016-09-21 10:30:00,91,93,99,106,111,114,118,121,122,123,90,92,98,105,110,114,118,121,122,124,88,89,93,99,104,109,114,119,123,126,90,89,92,97,102,106,113,118,122,126,93,92,94,98,103,108,113,118,121,124,92,94,98,101,106,109,114,120,125,129,90,94,99,103,110,112,116,120,123,126,95,100,108,113,121,122,123,125,126,127,98,105,113,119,125,126,126,127,127,127,95,102,111,117,123,123,123,124,124,125
2016-09-21 11:00:00,90,90,90,90,91,93,100,102,111,115,90,90,91,91,93,98,102,110,113,121,91,91,92,92,96,104,106,120,117,129,91,92,92,93,95,106,107,126,119,133,91,92,93,93,92,104,105,126,118,132,92,93,93,93,99,102,108,115,122,127,92,93,94,94,101,105,111,118,124,127,94,95,97,98,103,108,114,120,124,124,95,97,99,101,104,109,115,120,122,120,94,96,99,101,102,107,114,121,123,122
2016-09-21 11:30:00,106,104,101,100,101,100,101,102,107,112,108,104,102,100,101,101,101,103,107,113,109,104,101,100,101,101,101,103,107,113,106,103,102,102,102,101,102,104,108,113,102,101,103,105,102,102,102,104,108,114,103,102,102,102,103,101,100,103,109,115,102,103,104,105,102,102,102,106,111,115,98,102,105,107,100,100,102,106,110,111,95,100,104,106,104,103,104,107,110,111,96,100,104,106,108,106,105,106,109,111
2016-09-21 12:00:00,106,106,95,102,95,97,99,98,97,97,103,104,96,105,98,101,104,103,99,97,100,104,99,111,115,120,123,119,111,105,99,105,101,114,124,130,134,130,119,109,100,106,102,115,116,123,129,126,115,105,100,105,112,117,120,124,128,126,118,110,101,107,113,117,128,131,132,127,118,109,98,99,102,105,124,127,129,127,121,116,98,98,100,102,118,123,128,128,124,120,100,102,107,110,122,127,132,131,125,117
2016-09-21 12:30:00,145,142,139,138,138,138,138,140,142,144,143,141,140,140,140,139,139,139,141,144,139,141,143,144,142,141,140,139,140,142,139,141,144,145,145,143,141,139,139,141,141,142,143,144,147,144,141,139,139,140,144,141,142,147,143,141,139,137,138,140,143,141,144,150,145,143,140,138,138,140,136,138,144,150,148,146,142,140,139,140,133,138,146,152,151,148,144,141,139,139,135,142,150,155,152,149,145,141,139,139
2016-09-21 13:00:00,161,164,162,157,156,147,136,128,122,118,162,164,160,154,150,142,135,131,127,124,163,163,157,149,146,142,139,140,140,139,163,162,155,146,146,143,143,147,148,146,161,161,154,146,146,143,144,148,147,143,160,155,150,147,147,148,148,146,144,143,162,154,146,141,137,139,141,142,142,142,141,132,122,115,120,124,129,133,135,137,140,131,121,115,112,117,124,129,133,136,144,135,126,120,115,120,127,133,137,140
2016-09-21 14:00:00,250,255,255,252,155,168,181,148,145,138,255,248,255,239,184,173,170,141,133,117,255,255,251,199,153,165,171,147,135,129,251,255,232,176,153,174,169,148,130,148,206,226,178,146,162,156,149,169,143,131,206,161,162,137,154,176,153,159,154,154,186,146,149,142,146,168,117,141,168,142,176,154,151,156,146,164,132,141,168,132,176,170,155,155,165,156,162,146,153,146,174,165,149,143,172,148,141,144,141,159
2016-09-21 14:30:00,163,141,114,141,148,185,191,192,197,238,171,138,114,134,162,223,198,194,199,241,170,172,143,131,187,235,184,184,204,249,171,214,179,164,208,231,194,197,217,255,181,237,200,211,217,227,222,224,232,255,208,228,211,233,206,245,241,230,221,255,212,223,220,239,191,247,255,227,255,225,162,213,247,247,237,248,245,228,255,228,143,202,250,254,255,223,206,224,198,214,200,213,229,253,238,218,214,222,174,182
2016-09-21 15:00:00,134,140,179,176,198,190,187,191,184,165,135,147,190,185,195,182,181,187,186,182,146,167,201,198,192,180,179,185,188,197,173,207,207,187,191,186,191,193,196,211,195,240,204,158,183,187,200,203,206,225,234,204,200,178,176,186,203,209,207,211,220,191,193,170,165,178,202,214,209,207,209,199,197,150,160,171,199,214,206,200,198,210,211,158,161,167,192,211,204,197,186,199,213,190,158,162,189,214,212,204
2016-09-21 15:30:00,112,95,82,108,123,146,151,174,148,163,104,85,87,136,136,150,152,136,118,133,164,133,121,150,149,152,148,126,125,145,116,129,159,188,177,180,163,155,148,173,158,176,187,176,204,223,197,187,141,168,171,190,181,197,214,195,185,187,181,167,197,188,186,180,200,190,187,193,196,198,200,190,189,186,192,193,192,191,197,210,174,190,183,205,194,200,196,185,187,205,170,188,182,205,200,207,201,185,186,204
2016-09-21 16:00:00,104,124,108,94,90,128,158,160,185,171,92,124,107,80,101,130,142,163,189,163,123,159,149,92,94,132,150,190,201,163,158,198,143,67,95,141,160,204,201,163,115,157,127,149,143,170,168,212,221,198,148,93,83,159,165,181,201,208,190,196,121,74,92,142,169,173,178,214,184,162,135,86,124,156,173,184,178,223,192,157,143,116,132,159,145,177,177,192,175,138,127,130,90,111,147,184,204,191,183,129
2016-09-21 17:00:00,175,209,198,192,187,176,154,145,139,171,179,214,198,180,179,169,151,138,124,164,194,192,200,160,168,159,152,131,121,165,198,177,182,167,180,171,177,146,146,182,190,181,156,190,185,175,189,151,157,184,191,165,173,193,196,154,148,167,170,173,188,167,171,190,180,160,161,172,171,183,169,172,172,187,158,159,170,174,174,189,166,191,180,177,150,156,168,181,188,195,176,205,193,177,152,152,164,191,211,205
2016-09-21 18:00:00,160,193,189,200,208,191,176,150,131,162,147,193,201,206,201,180,143,146,113,167,145,189,206,201,199,178,136,150,118,160,160,183,200,184,160,161,163,182,167,154,179,179,190,167,148,152,171,170,174,131,187,183,187,174,138,176,146,155,151,151,187,174,185,181,139,153,131,167,176,156,198,188,188,174,140,137,124,168,186,160,200,186,179,160,118,130,155,200,209,169,190,162,162,160,139,139,177,209,194,143
2016-09-21 18:30:00,172,210,208,187,178,165,165,167,148,143,179,198,195,197,160,147,174,185,149,159,208,204,182,177,146,144,176,167,150,176,206,201,169,140,155,162,182,161,178,180,202,197,181,167,155,164,175,158,197,155,206,207,164,179,178,186,184,160,161,168,209,172,168,195,183,187,205,176,139,153,172,145,182,179,198,183,201,170,123,153,158,162,204,187,188,183,189,150,126,171,166,174,181,189,169,197,194,140,140,191
2016-09-21 19:00:00,128,117,111,114,113,97,72,94,127,145,123,117,112,111,91,81,119,125,110,116,130,124,108,103,86,81,98,128,116,109,126,124,102,101,90,74,138,121,90,124,135,140,120,127,123,122,104,115,107,129,137,107,132,104,137,89,116,113,129,148,138,119,131,108,134,98,129,135,155,179,128,123,118,102,110,91,121,133,150,169,115,128,116,113,129,127,154,171,180,191,112,139,133,138,119,136,157,182,187,195
2016-09-21 20:00:00,118,101,94,107,107,99,93,92,91,88,109,106,102,104,114,96,80,76,81,85,97,104,102,96,114,92,73,70,78,85,93,101,99,97,110,94,82,82,89,92,102,104,103,108,107,100,96,99,103,102,98,98,104,111,101,105,105,101,100,102,97,96,101,109,93,98,101,99,99,101,95,92,94,99,91,97,103,104,106,107,95,91,89,89,91,98,105,108,111,111,96,96,91,88,90,97,103,108,111,111
2016-09-21 21:00:00,94,95,95,94,100,95,91,89,91,92,94,96,97,99,90,87,85,86,91,94,92,92,94,96,77,77,78,82,87,90,92,92,94,97,74,78,83,87,90,91,95,96,99,102,85,91,98,101,101,100,92,90,93,99,93,94,99,104,102,97,93,91,95,101,95,94,97,101,100,96,93,90,93,98,97,95,97,100,100,97,92,88,90,94,98,98,101,105,105,101,93,90,91,96,99,101,107,113,112,107
2016-09-21 21:30:00,102,86,86,99,117,90,85,92,84,86,95,83,90,106,109,80,76,84,79,84,91,88,96,105,94,78,73,77,80,88,89,97,100,95,91,92,84,80,90,96,89,104,101,84,98,111,99,88,101,104,98,98,93,88,98,97,95,94,98,102,96,95,91,90,95,96,95,95,99,103,94,91,90,92,92,95,96,97,101,105,93,92,91,92,92,97,100,102,105,108,94,96,95,93,95,101,105,106,109,112
2016-09-21 22:00:00,107,82,66,75,96,99,88,101,91,105,96,74,67,85,107,100,79,89,84,104,84,71,74,88,107,95,77,80,84,99,73,76,87,88,99,92,90,85,95,96,67,84,99,89,93,92,105,95,108,97,86,93,94,94,95,100,102,99,99,105,87,93,92,92,95,98,99,97,100,108,90,93,90,88,95,97,98,98,104,113,94,95,92,89,95,98,100,103,110,117,96,99,97,95,95,101,107,111,117,118
2016-09-21 22:30:00,88,99,103,98,91,86,84,101,76,92,94,106,103,90,95,81,70,86,67,89,98,104,97,85,92,70,72,61,81,79,96,93,89,87,87,79,80,69,95,86,92,83,84,91,85,101,84,96,96,103,90,93,90,86,93,92,90,89,93,97,87,87,87,87,90,91,90,90,94,98,83,82,84,87,88,90,92,93,97,101,85,85,85,86,88,92,96,98,102,105,89,92,90,86,91,97,101,103,107,110
2016-09-21 23:00:00,90,87,85,83,90,91,90,86,84,86,89,87,85,84,95,90,80,72,75,85,88,87,86,86,95,89,77,68,74,88,86,87,88,89,88,91,87,80,84,95,86,87,89,91,81,93,98,93,94,101,86,89,87,82,88,93,97,98,99,102,85,88,87,82,88,94,97,98,99,102,84,88,88,85,91,96,99,99,101,104,85,91,93,90,95,99,102,102,103,107,88,96,98,96,99,103,106,105,107,110
2016-09-22 00:00:00,80,81,89,97,96,96,92,87,86,88,85,88,90,92,90,91,88,83,83,86,88,91,88,83,84,84,82,79,80,84,86,91,89,83,84,85,83,80,82,86,84,90,92,89,89,90,88,85,86,90,84,85,88,91,86,90,93,93,90,88,82,84,86,88,85,88,91,91,88,86,83,85,86,86,86,89,92,91,89,88,85,87,88,87,91,94,97,96,94,93,84,87,89,89,95,98,101,100,98,97
2016-09-22 00:30:00,85,85,85,85,90,92,91,88,88,89,84,85,85,85,86,88,85,78,77,81,85,85,85,85,85,89,87,78,76,83,85,85,86,86,84,92,93,85,84,91,85,86,86,87,78,90,95,88,87,93,90,86,84,85,86,87,86,85,89,96,88,87,86,85,89,90,89,88,92,97,86,87,85,82,86,88,88,87,90,95,84,88,85,79,85,89,91,91,94,100,86,93,91,84,91,96,101,102,106,112
2016-09-22 01:00:00,90,91,91,92,93,93,93,92,92,91,90,91,91,92,92,92,91,90,90,89,90,90,91,91,91,90,89,88,87,87,89,89,90,90,92,91,90,89,89,89,89,89,89,89,96,95,94,93,93,94,88,93,90,82,86,92,95,95,96,99,85,89,89,86,90,93,94,93,95,99,82,86,90,91,94,95,93,92,95,100,83,89,92,92,97,97,94,93,98,105,89,96,96,92,98,99,98,98,104,111
2016-09-22 02:00:00,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,79,79,80,81,81,82,79,79,79,79,81,81,81,82,82,83,80,80,80,80,81,81,81,82,82,83,82,82,82,82,82,82,82,82,83,83,82,82,82,82,83,83,83,83,83,83,81,81,82,82,83,83,83,83,83,83
2016-09-22 02:30:00,82,83,83,83,82,82,82,83,83,84,82,83,83,83,82,82,82,83,83,84,82,83,83,83,82,82,82,83,83,84,82,83,83,83,82,82,82,83,83,84,82,83,83,83,82,82,82,83,83,84,82,83,83,83,81,82,82,83,83,84,82,83,83,83,82,83,83,83,84,84,83,83,83,83,84,84,84,85,85,85,83,83,84,84,86,86,86,86,86,86,83,84,84,84,87,87,87,86,86,86
2016-09-22 03:00:00,84,84,84,84,84,84,84,85,85,86,84,84,84,84,84,84,84,85,85,86,84,84,83,83,84,84,84,85,85,86,84,83,83,83,84,84,84,85,85,86,84,83,83,83,84,84,84,85,85,86,83,83,83,83,85,85,85,86,86,87,84,84,84,84,85,85,86,86,86,87,86,86,86,86,85,86,86,86,87,87,85,85,85,85,86,86,86,87,87,87,85,85,85,85,86,86,87,87,87,88
2016-09-22 03:30:00,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,86,85,85,86,86,86,86,86,86,86,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,86,86,86,87,86,87,87,87,86,86,86,87,87,87,86,87,87,87,87,87,87,87,88,88,87,87,87,87,88,88,88,89,89,89,87,87,88,88,89,89,89,90,90,91,87,88,88,88,89,89,90,90,91,91
2016-09-22 04:30:00,88,88,88,88,87,86,86,87,87,89,88,88,88,88,87,87,87,87,88,89,88,88,88,88,87,87,87,87,88,89,88,88,88,88,88,87,87,88,88,90,88,88,88,88,88,88,88,88,89,90,88,89,89,89,88,88,88,89,89,89,88,89,89,89,89,89,89,89,90,90,89,89,89,89,90,90,90,91,91,91,89,89,90,90,91,91,91,92,92,93,89,90,90,90,91,91,92,92,93,93
2016-09-22 05:30:00,91,91,90,89,88,88,89,89,90,91,91,90,89,89,88,88,89,90,91,91,90,90,89,89,89,89,89,90,91,92,90,89,89,88,89,89,90,90,91,92,90,89,89,88,89,89,90,91,91,92,88,88,88,88,90,90,90,91,91,91,89,89,89,89,91,91,91,91,92,92,91,91,91,91,92,92,92,93,93,93,91,91,91,91,93,93,93,94,94,95,91,91,91,91,93,93,94,94,95,95
2016-09-22 06:00:00,90,89,89,89,88,89,89,90,91,92,90,89,89,89,89,90,90,91,92,92,90,89,89,89,90,91,91,91,92,92,90,89,89,89,91,91,91,92,92,92,90,89,89,89,91,91,92,92,92,92,90,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,94,93,93,93,94,94,94,93,93,93,94,94,94,94,95,95,96,92,92,92,93,94,94,95,95,96,96
2016-09-22 06:30:00,91,91,91,91,89,90,90,91,92,93,91,91,91,91,90,91,91,92,93,93,91,91,91,91,91,92,92,92,93,93,91,91,91,91,92,92,92,93,93,93,91,91,91,91,92,92,93,93,93,93,90,90,90,90,91,91,91,92,92,92,91,91,91,91,92,92,92,92,93,93,93,93,93,93,93,93,93,94,94,94,92,92,92,92,94,94,94,95,95,96,92,92,92,92,94,94,95,95,96,96
2016-09-22 07:00:00,91,91,91,91,89,89,89,89,90,91,91,91,91,91,90,90,90,90,91,92,91,91,91,91,91,91,91,91,92,93,91,91,91,91,91,91,91,92,92,94,91,91,91,91,92,92,92,92,93,94,92,92,92,92,92,92,92,93,93,93,92,92,92,92,93,93,93,93,94,94,92,92,92,92,94,94,94,95,95,95,93,93,93,93,95,95,95,96,96,97,93,93,93,93,95,95,96,96,97,97
2016-09-22 07:30:00,92,91,91,91,91,92,93,94,95,95,92,92,91,91,91,92,93,95,95,96,92,92,92,92,92,92,94,95,96,96,92,92,92,92,92,93,94,95,96,96,92,92,92,92,92,93,94,95,96,97,92,93,94,95,94,94,94,95,95,96,93,93,94,95,94,94,95,95,95,96,93,94,95,95,94,95,95,95,96,96,93,94,95,96,95,95,95,96,96,96,94,94,95,96,95,95,96,96,96,97
2016-09-22 08:30:00,95,94,93,92,90,90,90,91,92,94,95,94,93,92,91,91,91,92,93,95,95,94,93,92,93,93,93,93,94,96,95,94,93,92,95,95,95,95,96,97,95,94,93,92,96,96,96,96,97,98,94,94,94,94,95,95,95,96,96,96,95,95,95,95,96,96,96,96,97,97,97,97,97,97,97,97,97,98,98,98,97,97,97,97,98,98,98,99,99,100,96,96,97,97,98,98,99,99,100,100
2016-09-22 09:00:00,95,94,93,92,91,92,93,94,95,97,95,94,93,92,93,93,94,95,96,97,95,94,93,92,94,94,95,96,97,97,95,94,93,92,95,95,96,96,97,98,95,94,93,92,95,96,96,97,97,98,94,94,94,94,96,96,96,97,97,97,95,95,95,95,97,97,97,97,98,98,97,97,97,97,98,98,98,99,99,99,97,97,97,97,99,99,99,100,100,101,96,96,97,97,99,99,100,100,101,101
2016-09-22 10:00:00,94,94,94,94,96,97,98,99,100,101,94,94,95,95,96,97,98,99,100,101,94,95,95,96,96,97,98,99,100,101,94,95,95,96,96,97,98,99,100,101,94,95,96,96,96,97,98,99,100,101,94,94,95,95,98,98,98,99,99,100,96,96,96,97,98,98,99,99,99,100,97,98,98,98,98,99,99,99,100,100,97,98,98,98,99,99,99,100,100,100,97,97,98,98,99,99,100,100,100,101
2016-09-22 10:30:00,96,95,95,95,94,94,95,95,97,98,96,96,95,95,95,95,95,96,97,98,96,96,96,96,96,96,96,96,97,99,97,96,96,96,97,97,96,97,97,99,97,96,96,96,97,97,97,97,98,99,96,96,96,96,95,96,96,97,98,99,96,96,96,96,96,97,97,98,99,100,96,96,96,96,98,98,99,100,100,101,97,97,97,97,100,100,100,101,101,102,97,97,97,97,101,101,101,101,101,102
2016-09-22 11:00:00,98,97,96,95,92,93,94,95,96,97,98,97,96,95,93,94,95,96,97,98,98,97,96,95,95,96,96,97,98,99,98,97,96,95,97,98,98,99,100,100,98,97,96,95,99,99,99,100,101,101,98,99,99,99,98,98,98,99,99,100,98,99,99,99,98,98,99,99,99,100,99,99,99,99,98,99,99,99,100,100,99,99,100,100,99,99,99,100,100,100,99,100,100,100,99,99,100,100,100,101
2016-09-22 11:30:00,98,97,95,94,92,93,94,95,96,97,97,97,96,96,93,94,95,96,97,98,98,97,97,97,95,96,96,97,98,99,99,99,99,99,97,98,98,99,100,100,99,99,100,100,99,99,99,100,101,101,99,98,98,98,100,100,100,100,100,100,99,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-09-22 12:00:00,100,99,98,97,93,93,93,93,94,95,100,99,98,97,94,94,94,94,95,96,99,98,97,96,97,97,98,98,99,100,99,98,97,96,98,98,99,100,101,102,99,98,97,96,96,97,98,99,100,101,99,98,98,98,96,97,97,98,99,100,99,98,98,98,97,98,98,99,100,101,99,99,99,99,99,99,100,101,101,102,100,100,100,100,101,101,101,102,102,103,100,100,100,100,102,102,102,102,102,103
2016-09-22 13:30:00,99,97,96,95,95,95,96,98,99,101,99,97,96,95,97,97,98,99,100,101,99,98,96,95,99,99,99,100,100,101,100,99,97,97,100,100,100,101,101,101,100,99,98,98,101,101,101,101,101,101,99,99,99,99,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,102,102,102,102,100,101,101,101,102,102,102,102,102,102,101,101,101,102,102,102,101,101,102,102,101,101,102,102,102,103
2016-09-22 14:00:00,153,137,158,163,157,158,154,148,162,140,150,128,152,154,153,157,150,145,165,139,179,151,146,160,161,161,138,143,176,164,183,162,158,162,138,173,159,158,158,148,149,138,164,140,140,170,138,144,150,151,139,153,165,145,121,149,152,121,170,146,147,141,140,136,128,168,147,167,157,169,186,163,149,164,149,162,150,160,158,166,174,152,130,156,163,145,154,142,164,153,151,146,125,145,167,139,160,145,172,145
2016-09-22 15:00:00,83,83,84,85,91,94,86,91,78,84,81,82,83,84,98,87,84,73,83,77,81,82,82,83,95,81,83,67,86,76,84,83,83,82,88,85,85,80,83,81,86,85,84,83,84,94,89,97,77,84,84,86,87,87,88,82,81,87,90,84,86,87,87,86,85,82,82,86,84,80,82,82,81,79,82,82,85,85,82,79,81,81,80,78,82,84,88,89,88,86,87,88,87,85,86,88,92,96,99,99
2016-09-22 15:30:00,78,78,76,74,85,87,88,85,79,74,79,79,77,75,94,87,78,73,72,73,79,80,78,76,91,81,70,66,71,76,79,79,78,76,83,79,74,73,75,78,78,79,77,75,79,81,83,83,81,78,76,79,77,73,71,76,79,78,78,80,76,78,80,80,76,79,80,78,78,81,74,75,78,81,75,78,77,74,75,79,73,74,75,76,74,78,80,79,81,86,79,81,80,77,78,85,91,94,97,101
2016-09-22 16:00:00,75,76,75,73,82,82,84,85,79,72,76,78,77,76,89,81,75,75,75,72,77,77,76,74,88,76,68,69,73,74,78,78,75,73,85,77,71,72,74,73,79,79,77,75,85,81,79,79,76,71,78,77,73,70,83,77,76,81,82,76,80,79,76,74,82,76,74,78,79,75,75,75,74,72,80,75,73,76,78,77,71,72,72,71,78,77,77,80,83,84,74,76,76,75,77,80,84,89,93,94
2016-09-22 16:30:00,71,71,74,77,83,81,82,82,77,71,72,74,78,82,81,76,74,73,70,67,74,75,80,85,76,71,67,68,68,68,74,73,77,82,78,73,70,72,73,71,73,71,74,78,85,80,78,79,78,73,75,74,73,72,81,75,74,79,80,76,74,75,76,77,80,74,73,77,79,76,72,74,77,79,79,75,74,78,80,79,73,74,74,75,77,77,79,84,87,86,77,77,75,74,78,82,88,93,96,95
2016-09-22 17:30:00,75,74,73,75,88,87,84,81,77,75,75,71,76,85,83,81,79,77,75,74,76,70,78,91,73,71,70,70,73,74,78,71,77,89,73,71,69,71,74,76,79,73,75,84,81,78,75,75,77,78,77,75,75,79,85,77,77,86,86,77,78,76,77,81,84,76,74,82,83,76,78,75,75,79,83,75,73,79,81,77,77,73,72,75,81,76,77,83,86,82,77,74,74,76,80,80,84,91,94,90
2016-09-22 18:30:00,79,78,78,78,86,86,85,83,80,77,79,78,78,78,92,84,74,69,71,74,79,79,79,79,89,78,66,62,67,74,80,80,80,80,85,80,74,72,74,77,80,80,80,81,86,87,89,87,84,81,82,84,79,74,83,83,81,79,82,86,80,81,80,79,80,81,80,79,81,85,77,76,77,79,77,80,80,79,82,87,76,75,74,74,77,81,83,83,86,90,78,80,77,74,79,85,88,89,91,95
2016-09-22 19:30:00,84,83,83,82,89,90,91,88,82,77,83,83,83,83,81,82,80,73,67,69,84,84,85,85,86,87,82,71,65,69,84,85,86,87,90,93,90,82,77,79,85,86,87,88,75,83,88,86,87,91,84,83,84,84,82,83,85,85,85,86,84,84,84,84,82,84,85,85,85,86,83,82,82,81,82,84,86,87,86,87,79,80,81,81,82,85,88,90,91,92,78,81,86,88,82,86,91,94,96,99
2016-09-22 20:00:00,88,87,86,85,94,92,88,86,84,84,87,87,86,85,102,90,76,71,75,82,88,87,86,86,98,83,67,64,73,83,88,88,87,87,93,84,75,74,81,88,89,89,88,88,93,91,89,90,92,92,87,86,83,81,90,89,86,85,89,94,88,88,86,84,89,89,87,87,91,95,88,88,86,84,87,89,89,89,93,96,86,86,84,82,87,90,92,93,96,99,87,88,87,85,88,92,95,96,98,101
2016-09-22 20:15:00,88,87,86,85,96,97,93,84,79,82,89,88,88,87,102,95,82,70,70,79,90,90,90,90,95,87,74,65,69,81,89,90,90,90,87,87,83,78,80,87,88,89,90,90,85,93,98,96,92,92,87,90,88,84,89,88,87,90,93,95,87,91,90,86,90,88,88,90,93,94,86,90,89,85,90,89,89,91,93,94,84,87,86,81,89,89,91,94,96,98,84,88,88,84,88,90,94,97,100,103
2016-09-22 21:30:00,93,92,91,90,95,99,86,94,78,91,92,92,91,90,97,93,74,83,73,91,93,92,91,91,100,83,81,67,88,83,93,93,92,92,99,87,90,77,95,87,94,94,93,93,96,100,90,102,89,101,93,93,92,91,96,96,94,92,94,98,91,90,89,89,93,94,94,93,95,99,89,88,87,87,90,93,95,95,98,101,89,89,89,88,89,95,98,99,102,105,91,92,92,93,92,98,103,104,106,109
2016-09-22 22:00:00,90,89,88,88,90,91,91,89,87,87,90,90,90,90,104,95,86,82,85,87,90,91,92,92,95,84,73,74,83,90,91,91,91,91,87,80,75,78,87,94,91,90,90,90,104,100,96,96,97,96,93,89,88,91,100,98,95,93,93,92,92,88,87,89,93,92,91,92,94,95,91,87,86,88,89,89,91,94,97,97,89,86,86,89,92,93,95,99,101,99,89,87,88,91,94,96,99,103,106,105
2016-09-22 23:00:00,80,81,90,99,98,92,89,91,90,84,85,89,91,91,95,90,88,90,88,82,90,94,88,79,85,86,86,85,84,82,91,95,88,77,77,84,87,83,83,88,90,95,91,81,74,87,91,84,85,95,92,97,95,89,83,89,91,88,86,87,88,93,92,87,86,91,92,88,86,87,86,90,90,85,89,93,93,89,87,89,85,89,90,87,91,95,95,91,90,93,84,88,90,88,93,97,97,94,93,98
2016-09-23 00:00:00,80,81,89,97,96,96,92,87,86,88,85,88,90,92,90,91,88,83,83,86,88,91,88,83,84,84,82,79,80,84,86,91,89,83,84,85,83,80,82,86,84,90,92,89,89,90,88,85,86,90,84,85,88,91,86,90,93,93,90,88,82,84,86,88,85,88,91,91,88,86,83,85,86,86,86,89,92,91,89,88,85,87,88,87,91,94,97,96,94,93,84,87,89,89,95,98,101,100,98,97
2016-09-23 00:30:00,85,86,86,86,98,98,95,91,86,84,88,87,90,94,91,92,91,89,87,87,86,85,90,97,80,82,84,84,84,84,85,82,88,97,79,82,85,87,86,85,86,82,87,97,89,92,96,97,96,93,85,83,89,99,95,93,95,98,97,91,83,81,85,92,90,89,92,94,92,87,84,82,83,88,86,88,93,96,92,87,87,85,85,88,86,92,100,104,100,93,88,87,88,90,88,95,107,113,108,99
2016-09-23 01:00:00,92,92,91,91,96,95,92,89,89,91,90,89,89,89,98,93,88,87,88,89,91,91,91,91,100,92,86,87,89,89,92,93,93,93,101,92,87,90,93,92,88,88,88,88,103,93,88,92,96,94,88,90,91,92,101,93,86,89,99,103,88,89,90,91,97,94,92,95,100,102,88,89,90,91,87,89,92,96,98,98,88,88,90,92,85,88,92,98,102,101,88,89,92,95,94,94,98,106,113,113
2016-09-23 01:30:00,102,100,99,97,97,96,97,100,99,97,105,103,100,98,100,100,102,102,96,91,108,107,104,102,100,102,105,105,99,95,105,106,105,105,98,97,100,104,104,102,100,102,103,104,103,98,97,102,105,103,94,91,97,105,98,103,102,105,111,106,95,92,97,105,99,106,106,108,112,105,97,94,98,105,95,104,106,107,109,101,98,96,100,106,94,104,108,110,112,103,99,99,102,108,97,107,112,116,119,111
2016-09-23 02:00:00,85,86,86,87,85,86,86,86,86,87,84,85,85,86,84,85,85,86,86,87,84,84,84,85,84,84,84,85,86,86,83,84,84,84,83,83,84,85,86,86,83,83,84,84,82,83,84,84,85,86,83,83,83,83,82,82,83,84,84,85,83,83,83,83,82,82,83,84,85,85,83,83,83,83,82,83,83,84,85,86,83,83,83,83,83,83,84,84,85,86,83,83,83,83,83,83,84,85,86,86
2016-09-23 02:30:00,87,87,87,86,87,86,86,86,86,87,87,87,87,86,87,86,86,86,86,87,87,87,87,86,87,86,86,86,86,87,87,87,87,86,87,86,86,86,86,87,87,87,87,86,87,86,86,86,86,87,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,87,87,87,88,88,88,86,86,86,86,87,87,88,88,88,89
2016-09-23 03:00:00,89,89,89,88,88,88,87,87,87,88,89,89,89,88,87,87,87,87,87,88,89,89,89,88,87,87,87,87,88,89,89,89,89,88,87,86,86,87,88,89,89,89,89,88,86,86,86,87,88,89,87,87,87,87,86,87,88,89,89,89,87,87,87,87,88,88,89,90,90,90,87,87,87,87,89,89,90,91,92,92,88,88,88,88,89,89,90,91,92,91,88,88,88,88,88,88,89,90,91,90
2016-09-23 04:00:00,91,91,91,91,89,89,88,89,90,91,91,91,90,90,89,89,88,89,90,91,90,90,89,89,89,89,88,89,90,91,90,89,89,88,89,89,88,89,90,91,90,89,88,88,89,89,88,89,90,91,89,89,89,89,88,88,89,90,90,91,89,89,89,89,89,90,90,91,92,93,89,89,89,89,91,91,91,92,93,94,89,89,89,89,90,91,91,92,93,94,89,89,89,89,89,90,90,91,92,93
2016-09-23 04:30:00,92,92,92,91,90,90,89,89,89,90,92,92,92,91,89,89,89,89,90,90,92,92,92,91,89,89,89,90,90,91,92,92,92,91,88,89,90,90,91,91,92,92,92,91,88,89,90,91,91,91,91,91,91,91,88,88,88,89,89,89,91,91,91,91,90,90,90,91,91,92,91,91,91,91,92,93,93,93,94,94,91,91,91,91,93,94,94,94,95,95,91,91,91,91,93,93,93,94,94,94
2016-09-23 05:30:00,93,93,93,92,92,91,91,91,91,92,93,93,93,92,92,91,91,91,91,92,93,93,93,92,92,91,91,91,91,92,93,93,93,92,92,91,91,91,91,92,93,93,93,92,92,91,91,91,91,92,91,91,91,91,91,91,91,92,92,93,91,91,91,91,92,92,93,93,94,94,91,91,91,91,94,94,94,94,95,95,92,92,92,92,93,94,94,94,95,95,92,92,92,92,92,93,93,93,94,94
2016-09-23 06:30:00,95,95,95,94,93,92,92,91,92,93,95,95,95,94,93,93,92,92,93,94,95,95,95,94,92,93,93,93,94,94,95,95,95,94,92,93,94,94,95,95,95,95,95,94,92,93,94,95,95,95,94,95,95,95,92,92,92,93,93,93,94,95,95,95,93,94,94,94,95,95,94,95,95,95,95,95,95,96,96,97,94,95,95,95,95,95,96,96,96,97,94,95,95,95,95,95,95,96,96,96
2016-09-23 07:00:00,95,96,96,96,96,95,93,92,92,93,95,96,96,96,96,95,94,93,93,94,95,96,96,96,95,95,94,94,94,94,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,95,95,95,95,93,93,93,94,94,94,95,95,95,95,94,95,95,95,96,96,95,95,95,95,96,96,96,97,97,98,95,95,95,95,96,96,97,97,97,98,95,95,95,95,96,96,96,97,97,97
2016-09-23 08:04:00,97,96,95,94,91,91,92,93,95,97,97,96,95,94,92,92,92,94,95,97,97,96,95,94,93,93,94,94,95,97,97,96,95,94,95,95,95,95,95,96,97,96,95,94,97,96,96,95,95,96,96,95,95,94,92,93,94,95,96,96,96,96,95,95,95,96,97,98,98,98,97,96,96,96,100,100,100,101,100,99,98,97,97,97,102,102,102,102,101,99,98,99,99,99,102,102,102,101,100,99
2016-09-23 08:11:00,96,95,94,93,94,95,96,98,99,100,95,95,94,94,95,95,97,98,100,100,96,96,96,96,95,96,98,99,100,100,97,97,97,98,96,97,98,99,100,100,97,97,98,99,97,97,98,100,100,100,98,98,97,96,99,99,99,99,99,99,99,98,97,97,99,99,99,99,99,99,99,99,98,98,99,99,99,99,99,99,100,100,99,99,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100
2016-09-23 09:00:00,97,96,95,94,92,92,92,93,94,96,97,96,95,94,93,93,93,94,96,97,97,96,95,94,94,95,95,96,97,97,97,96,95,94,96,96,97,97,97,97,97,96,95,94,97,98,98,98,98,97,97,97,97,97,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,97,98,98,98,101,101,101,101,101,101,98,98,98,99,101,101,101,101,101,101,98,99,99,100,101,101,101,101,101,101
2016-09-23 09:41:00,95,94,94,93,93,92,92,91,92,93,95,94,94,93,93,93,92,92,93,94,95,94,94,93,92,93,93,93,94,94,95,94,94,93,92,93,94,94,95,95,95,94,94,93,92,93,94,95,95,95,94,94,94,94,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,94,94,94,94,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2016-09-23 10:11:00,97,95,93,92,93,95,97,99,101,102,97,95,94,93,96,96,98,99,100,101,98,97,97,96,99,99,99,99,100,100,99,99,99,100,101,101,100,100,99,99,100,100,101,102,103,102,101,100,99,98,100,101,101,101,100,100,100,99,99,98,100,101,101,101,101,101,101,101,100,100,101,101,101,101,103,102,102,102,101,101,101,101,102,102,103,102,102,102,101,101,101,102,102,102,102,101,101,101,100,100
2016-09-23 10:41:00,100,100,100,100,95,94,93,92,92,94,100,100,100,100,96,95,94,94,94,95,100,100,100,100,100,100,99,99,99,99,100,100,100,100,102,102,101,101,101,101,100,100,100,100,101,100,100,100,100,100,100,101,101,101,97,97,98,99,99,98,100,101,101,101,99,100,100,101,101,100,101,101,101,101,102,102,103,103,103,103,101,101,102,102,103,103,104,104,104,104,101,102,102,102,102,103,103,104,104,103
2016-09-23 11:00:00,100,100,100,100,95,94,93,92,93,94,100,100,100,100,95,95,94,94,94,95,100,100,100,100,99,98,98,98,98,99,100,100,100,100,100,100,100,100,100,101,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,101,101,101,101,101,101,100,101,101,101,104,104,104,104,104,104,101,101,101,102,104,104,104,104,104,104,101,102,102,103,104,104,104,104,104,104
2016-09-23 11:30:00,100,99,97,96,93,93,93,94,96,99,100,99,97,96,93,94,95,96,98,100,100,99,97,96,95,96,97,98,99,100,100,99,97,96,97,97,98,99,100,100,100,99,97,96,98,99,99,100,100,99,100,99,99,99,99,99,99,99,99,99,100,99,99,99,101,101,101,101,101,101,100,100,100,100,103,103,103,103,103,103,101,101,101,101,104,104,104,104,104,104,101,101,101,101,103,103,103,103,103,103
2016-09-23 12:30:00,105,103,101,100,97,97,98,99,101,103,105,103,101,100,97,97,98,100,101,103,103,103,102,102,98,98,99,100,102,103,101,101,101,101,99,100,101,101,102,102,100,100,99,99,100,101,101,102,102,101,100,101,101,101,99,99,99,100,100,101,100,101,101,101,99,99,99,100,100,101,100,101,101,101,100,100,100,100,101,101,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101
2016-09-23 13:00:00,100,100,98,96,92,93,93,95,97,99,100,100,98,96,94,94,95,96,97,100,100,100,98,96,96,96,96,97,98,100,100,100,98,96,98,98,98,98,98,99,100,100,98,96,100,99,99,98,98,99,99,98,98,98,96,97,97,98,99,100,99,98,98,98,99,99,100,100,101,101,99,99,99,99,102,102,102,102,102,102,100,100,100,100,103,103,103,102,102,102,100,100,100,100,102,102,102,102,102,101
2016-09-23 13:30:00,101,100,100,99,94,93,93,94,96,99,101,100,100,99,94,94,94,95,97,99,101,100,100,99,96,96,96,97,98,100,101,100,100,99,98,98,98,98,99,99,101,100,100,99,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,102,102,102,102,102,102,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-09-23 14:30:00,92,90,92,97,104,102,100,97,94,93,92,90,94,100,103,101,99,96,96,95,94,91,94,101,98,95,92,90,91,92,95,90,92,98,97,94,90,89,90,90,95,89,90,95,107,102,98,96,97,97,93,89,91,97,103,104,101,95,95,98,97,91,87,87,98,100,97,91,89,93,100,95,87,83,93,97,97,91,88,91,100,97,94,93,92,99,102,99,95,96,96,95,98,105,92,101,108,107,105,104
2016-09-23 15:00:00,80,82,85,86,89,88,84,80,80,83,80,83,86,88,83,82,79,76,78,82,80,83,86,88,79,79,77,75,78,82,81,83,85,86,80,82,82,79,80,82,82,83,84,85,83,86,87,83,82,83,76,80,85,87,79,84,88,86,81,79,78,78,80,83,78,81,84,83,80,79,84,79,78,83,80,82,83,85,86,86,89,82,81,88,85,86,90,95,98,97,91,84,83,90,88,91,97,104,109,106
2016-09-23 15:30:00,78,77,78,81,83,84,82,77,73,71,75,73,78,87,75,75,75,74,72,70,73,70,78,90,74,73,74,77,75,72,74,72,78,88,79,77,78,81,79,73,75,75,79,85,84,80,80,83,79,72,76,74,76,81,79,81,83,82,79,77,75,72,73,78,77,79,80,78,76,75,73,70,72,77,78,79,80,79,78,78,74,72,74,79,81,83,87,89,89,87,77,75,79,84,84,88,94,99,100,96
2016-09-23 16:00:00,73,73,75,78,82,82,79,75,70,69,73,70,77,88,73,73,71,69,67,68,74,69,77,91,71,71,70,70,70,72,76,69,73,85,76,75,75,75,75,75,77,69,70,78,81,80,79,78,78,76,73,69,71,76,76,79,80,79,75,73,72,69,70,75,74,76,77,76,73,73,72,70,72,78,74,76,77,78,77,77,75,73,76,81,77,80,84,87,88,88,76,74,77,83,80,85,91,97,99,97
2016-09-23 16:30:00,72,74,77,78,82,81,75,67,65,70,73,77,82,86,77,79,77,71,69,71,73,76,81,85,64,69,72,71,70,73,73,74,78,82,61,68,72,70,70,74,73,74,78,81,81,85,85,78,73,73,71,73,77,80,78,79,80,79,76,74,70,71,74,77,74,75,76,75,73,73,71,72,73,75,72,74,76,76,75,76,74,74,75,76,76,79,83,85,85,83,75,75,76,78,81,86,93,96,94,89
2016-09-23 17:00:00,69,68,72,79,75,77,77,75,71,68,72,72,77,84,69,69,70,69,68,67,74,72,76,82,70,70,70,69,70,71,75,72,74,78,79,77,75,74,74,74,76,72,74,78,87,84,80,77,76,75,76,72,73,78,78,80,81,79,76,74,76,72,73,77,76,77,77,76,73,73,76,72,73,77,75,77,77,77,76,77,76,73,75,79,78,80,83,86,87,87,77,75,78,83,80,84,90,95,97,95
2016-09-23 17:30:00,80,76,80,90,80,80,76,72,73,76,82,90,89,81,81,81,78,72,70,71,80,94,91,75,72,74,73,69,68,71,78,86,87,81,67,71,72,70,70,75,79,77,83,92,79,82,81,75,73,74,79,86,87,85,86,83,79,76,75,75,76,79,79,75,81,79,77,75,75,76,75,76,75,71,80,80,79,79,79,79,76,79,79,77,84,85,86,86,85,84,76,79,82,81,89,91,93,92,89,86
2016-09-23 18:00:00,77,77,78,78,93,73,73,78,69,73,79,79,79,79,90,68,68,73,66,72,80,80,79,79,87,73,70,73,73,76,79,79,77,76,85,82,75,76,82,80,78,77,75,74,83,88,78,76,88,81,79,78,76,76,83,81,79,79,81,82,77,76,75,74,80,79,79,80,82,83,76,75,74,74,79,79,81,84,87,87,76,77,77,77,80,82,85,89,93,93,78,80,81,81,84,86,90,95,99,99
2016-09-23 18:30:00,77,77,77,85,83,83,82,78,73,69,80,79,81,93,71,72,73,73,72,71,83,80,82,96,67,68,70,72,74,75,84,78,78,92,77,77,77,78,79,78,84,75,74,88,88,87,86,85,83,80,79,77,80,85,80,84,87,87,84,82,78,75,77,82,79,81,84,83,81,80,76,73,75,80,80,82,84,84,83,83,77,74,76,81,83,85,89,92,92,91,79,77,79,84,85,88,94,99,101,98
2016-09-23 19:00:00,74,73,82,94,88,88,84,78,78,80,76,88,92,86,81,82,81,78,77,78,77,92,90,72,73,74,75,75,75,76,80,87,83,71,70,71,74,76,77,77,84,82,80,79,72,73,76,80,81,80,83,84,85,85,80,82,84,84,81,79,80,81,82,83,81,83,85,84,82,80,78,79,81,82,83,85,86,85,83,83,78,79,82,84,86,87,88,88,86,86,77,78,82,85,89,90,92,92,90,90
2016-09-23 19:30:00,77,78,88,99,88,89,86,81,81,82,81,92,93,84,82,84,83,80,80,81,83,97,89,67,74,78,79,77,77,79,85,93,86,70,73,78,80,79,78,80,88,90,87,84,76,81,84,82,82,83,84,89,89,86,85,87,88,86,83,81,81,86,87,84,86,87,88,86,84,82,80,84,86,84,88,89,89,87,85,84,80,84,86,86,90,91,91,89,87,87,79,83,86,87,92,93,94,93,91,91
2016-09-23 20:00:00,84,85,86,87,96,80,81,82,71,77,84,85,86,87,100,77,71,72,68,80,86,86,86,87,99,82,72,72,76,86,88,87,86,85,92,91,83,80,88,90,89,88,86,84,85,98,92,88,96,90,89,89,88,87,93,89,86,87,91,92,87,86,85,84,91,88,86,88,92,93,84,83,82,81,88,87,87,90,94,95,83,83,82,82,88,88,91,95,99,99,85,86,86,86,90,92,96,100,103,104
2016-09-23 21:00:00,89,94,100,103,90,92,91,88,89,90,95,100,95,86,95,97,96,92,90,89,96,99,87,70,80,85,88,88,88,90,94,97,89,74,71,78,84,86,89,92,92,99,98,89,89,95,98,96,94,93,94,99,99,94,93,96,96,91,89,92,91,96,96,92,93,97,96,92,90,93,89,94,95,92,94,98,98,94,93,96,89,94,96,93,95,100,101,97,96,99,88,93,96,94,98,103,104,101,100,102
2016-09-23 22:00:00,84,85,88,90,93,92,89,86,83,81,86,88,93,98,82,81,80,79,81,82,89,89,94,101,74,73,74,78,83,88,89,87,91,98,81,80,81,85,89,92,89,85,87,94,95,93,92,92,94,93,87,87,88,90,91,87,90,98,96,87,86,86,87,88,92,88,90,96,94,87,86,85,86,87,94,90,91,96,95,89,85,85,86,88,95,93,96,101,101,96,86,87,89,91,96,97,102,108,109,104
2016-09-23 22:30:00,83,84,86,87,89,88,86,83,80,79,85,86,90,95,83,82,80,80,81,83,87,86,91,99,74,74,74,77,82,86,88,84,89,97,78,77,78,81,85,88,88,82,85,94,94,92,90,91,93,92,87,83,86,93,92,90,91,96,96,93,86,82,85,91,91,88,88,91,92,89,85,81,84,90,91,88,88,92,92,89,84,81,85,91,94,92,95,99,100,96,85,83,87,94,95,96,101,108,108,102
2016-09-23 23:30:00,85,85,86,86,95,79,82,85,76,82,85,85,85,85,93,76,77,81,74,82,85,85,84,84,91,81,79,81,81,85,85,84,83,82,91,91,85,83,89,89,85,84,82,81,90,98,88,83,94,90,82,81,81,80,88,88,88,89,91,91,82,81,81,80,86,87,88,90,93,92,82,82,82,82,85,86,89,93,96,96,83,84,84,85,87,89,93,99,102,101,84,86,88,89,92,94,99,104,108,107
2016-09-24 00:00:00,83,80,85,94,90,88,84,82,85,89,85,93,93,87,94,92,87,84,87,90,83,94,91,78,82,83,81,79,83,87,85,87,86,84,74,78,79,78,80,86,89,81,86,98,89,92,92,87,84,85,83,86,91,96,85,91,94,90,90,93,82,84,87,89,84,89,90,85,85,89,83,85,85,84,86,89,89,86,85,88,86,88,87,86,90,94,96,95,93,93,87,89,90,90,93,97,103,105,102,98
2016-09-24 00:30:00,85,84,84,86,93,91,88,85,84,85,86,88,90,90,97,95,91,88,85,84,85,89,90,88,85,84,84,83,83,83,83,88,88,85,76,78,80,83,86,87,82,88,89,85,90,91,93,94,94,92,82,85,90,95,86,90,93,92,89,86,86,85,86,87,84,88,92,91,88,85,85,85,85,86,85,89,93,94,91,89,81,84,90,94,89,94,99,100,97,95,81,84,90,95,93,98,104,105,103,100
2016-09-24 01:30:00,104,106,106,105,111,114,114,110,109,111,104,109,112,114,116,118,116,111,111,113,104,110,114,117,108,109,106,102,102,105,103,107,109,110,102,103,100,96,97,99,102,104,103,102,112,112,109,106,107,109,99,94,97,106,104,107,106,96,93,112,102,97,99,109,103,102,103,97,95,110,103,97,100,108,103,98,99,100,99,108,101,95,98,106,105,96,99,105,104,110,98,97,101,108,107,99,103,110,110,114
2016-09-24 02:00:00,96,96,96,96,97,96,95,93,92,91,95,94,94,93,93,92,90,89,88,88,90,89,88,88,85,84,83,82,82,83,87,86,85,85,81,80,79,79,80,82,87,87,86,86,82,81,80,80,81,84,86,87,87,88,82,81,80,80,81,83,87,87,87,88,81,80,80,80,81,82,85,84,84,84,79,79,79,79,80,81,80,79,79,79,78,78,79,79,80,81,78,77,77,77,77,78,79,80,81,81
2016-09-24 02:30:00,88,88,89,89,92,91,90,89,87,85,88,88,88,88,90,89,89,87,86,85,89,88,87,86,84,84,84,83,83,83,90,88,86,85,81,81,81,81,82,82,91,88,86,84,81,81,82,82,83,84,91,88,86,85,82,82,82,82,82,82,90,88,86,85,84,84,84,84,84,84,89,87,86,85,87,87,87,87,87,87,87,87,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-09-24 03:00:00,81,82,82,82,82,82,83,83,83,84,81,82,82,82,82,82,82,83,83,83,81,82,82,82,81,82,82,82,83,83,81,82,82,82,81,81,82,82,82,83,81,82,82,82,81,81,81,82,82,83,80,80,80,80,81,81,80,80,81,82,80,80,80,80,83,82,82,82,83,84,80,80,80,80,84,84,83,84,85,86,81,81,81,81,84,84,84,85,85,86,81,81,81,81,82,83,84,85,85,86
2016-09-24 04:00:00,84,85,86,86,84,85,85,85,85,86,84,85,86,86,83,84,84,85,85,86,84,85,86,86,83,83,83,84,85,85,84,85,86,86,82,82,83,84,85,85,84,85,86,86,81,82,83,83,84,85,85,85,85,85,83,83,83,84,84,85,85,85,85,85,84,84,85,85,86,86,85,85,85,85,86,86,86,86,87,87,84,84,84,84,85,86,86,86,87,87,84,84,84,84,84,85,85,85,86,86
2016-09-24 05:00:00,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,86,86,86,84,85,86,87,87,87,86,86,86,86,86,86,87,88,88,88,86,86,86,86,87,87,88,89,90,90,86,86,86,86,87,87,88,89,90,89,86,86,86,86,86,86,87,88,89,88
2016-09-24 05:30:00,86,87,87,87,87,86,86,85,85,86,86,87,87,87,87,86,86,85,85,86,86,87,87,87,87,86,86,85,85,86,86,87,87,87,87,86,86,85,85,86,86,87,87,87,87,86,86,85,85,86,86,86,86,86,84,84,84,85,85,85,86,86,86,86,85,86,86,86,87,87,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,88,88,88,89,86,86,86,86,87,87,87,88,88,88
2016-09-24 06:00:00,88,88,88,87,88,87,87,86,86,87,88,88,88,87,88,87,87,86,86,87,88,88,88,87,88,87,87,86,86,87,88,88,88,87,88,87,87,86,86,87,88,88,88,87,88,87,87,86,86,87,88,88,88,88,84,84,84,85,85,85,88,88,88,88,85,86,86,86,87,87,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,88,88,88,89,88,88,88,88,87,87,87,88,88,88
2016-09-24 06:30:00,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,87,88,88,89,89,89,89,88,88,87,87,88,88,88,88,88,87,87,87,88,88,89,88,88,88,88,88,88,89,89,90,90,88,88,88,88,90,90,90,90,91,91,88,88,88,88,89,90,90,90,91,91,88,88,88,88,88,89,89,89,90,90
2016-09-24 07:00:00,89,90,90,90,90,90,90,89,89,88,89,90,90,90,90,90,90,89,89,88,89,90,90,90,90,90,90,89,89,88,89,90,90,90,90,90,90,89,89,88,89,90,90,90,90,90,90,89,89,88,89,90,90,90,88,88,88,89,89,89,89,90,90,90,89,90,90,90,91,91,89,90,90,90,91,91,91,92,92,93,89,90,90,90,91,91,92,92,92,93,89,90,90,90,91,91,91,92,92,92
2016-09-24 07:30:00,90,91,91,91,90,90,89,88,88,88,90,91,91,91,90,89,88,88,88,89,90,91,91,91,89,89,88,88,88,89,90,91,91,91,89,88,88,88,88,89,90,91,91,91,88,88,88,88,88,89,90,91,91,91,87,87,87,88,88,88,90,91,91,91,88,89,89,89,90,90,90,91,91,91,90,90,90,91,91,92,90,91,91,91,90,90,91,91,91,92,90,91,91,91,90,90,90,91,91,91
2016-09-24 08:00:00,91,92,92,92,92,91,90,89,89,89,91,92,92,92,92,91,90,89,89,89,91,92,92,92,92,91,90,89,89,89,91,92,92,92,92,91,90,89,89,89,91,92,92,92,92,91,90,89,89,89,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92
2016-09-24 08:30:00,91,92,92,92,91,91,90,89,89,89,91,91,92,92,91,90,89,89,89,90,91,91,91,91,90,90,89,89,89,90,91,91,91,91,90,89,89,89,89,90,91,91,91,91,89,89,89,89,89,90,91,91,91,91,89,89,89,89,89,89,91,91,91,91,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91
2016-09-24 09:00:00,92,91,91,90,91,90,89,89,89,89,92,91,91,90,91,90,90,90,90,90,92,91,91,90,91,91,91,91,91,91,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,91,92,92,91,91,91,91,91,89,90,90,91,91,90,91,91,91,91,91,91,92,92,92,92,91,91,91,91,92,92,93,93,93,93,91,91,91,91,92,92,93,93,93,93,91,91,91,91,91,91,92,92,92,92
2016-09-24 09:30:00,89,90,90,90,89,88,88,87,87,88,89,90,90,90,89,88,88,87,87,88,89,90,90,90,89,88,88,87,87,88,89,90,90,90,89,88,88,87,87,88,89,90,90,90,89,88,88,87,87,88,90,90,90,90,88,88,88,88,88,88,90,90,90,90,89,89,89,89,89,89,90,90,90,90,91,91,91,91,91,91,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90
2016-09-24 10:00:00,93,93,92,91,91,90,90,90,90,91,93,92,91,91,91,90,90,90,90,91,93,92,91,90,91,90,90,90,90,91,93,92,91,90,91,90,90,90,90,91,93,92,90,90,91,90,90,90,90,91,91,90,90,90,88,89,89,90,90,91,91,90,90,90,90,90,91,91,92,92,91,91,91,91,92,92,93,93,93,94,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2016-09-24 10:30:00,92,93,93,93,92,91,91,90,90,91,92,93,93,93,91,91,91,91,91,91,92,93,93,93,91,91,91,91,91,91,92,93,93,93,90,91,91,92,92,91,92,93,93,93,90,91,91,92,92,91,92,92,92,92,90,90,90,90,90,90,92,92,92,92,92,92,92,92,92,92,92,92,92,92,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95
2016-09-24 11:30:00,94,93,93,92,93,92,90,90,90,92,94,93,93,92,92,92,91,91,91,92,94,93,93,92,92,92,92,92,92,93,94,93,93,92,92,92,92,92,93,93,94,93,93,92,92,92,92,93,93,94,94,94,94,94,91,91,91,91,91,91,94,94,94,94,93,93,93,93,93,93,94,94,94,94,96,96,96,96,96,96,94,94,94,94,96,96,96,96,96,96,94,94,94,94,96,96,96,96,96,96
2016-09-24 12:00:00,93,93,93,93,93,92,90,90,90,92,93,93,93,93,92,92,91,91,91,92,93,93,93,93,92,92,92,92,92,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,93,93,93,93,96,96,96,96,96,96,94,94,94,94,97,97,97,97,97,97,94,94,94,94,96,96,96,96,96,96
2016-09-24 12:30:00,93,93,93,93,93,92,90,89,89,90,93,93,93,93,93,92,91,90,90,91,93,93,93,93,92,92,91,91,91,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,92,92,92,92,92,92,93,94,94,94,90,90,91,92,92,91,93,94,94,94,92,93,93,94,94,93,94,94,94,94,95,95,96,96,96,96,94,94,95,95,96,96,97,97,97,97,94,95,95,95,95,96,96,97,97,96
2016-09-24 13:30:00,94,94,94,94,94,93,91,90,90,91,94,94,94,94,93,93,92,91,91,92,94,94,94,94,93,92,92,92,92,93,94,94,94,94,92,92,92,92,93,93,94,94,94,94,92,92,92,93,93,94,94,94,94,94,91,92,93,93,94,94,94,94,94,94,93,93,94,95,96,95,94,94,94,94,94,95,96,97,97,97,94,94,94,94,94,95,96,97,97,97,94,94,94,94,94,95,95,96,97,97
2016-09-24 14:30:00,93,93,94,96,95,106,98,106,87,97,94,93,92,92,93,103,95,104,86,97,93,92,90,90,91,90,101,86,100,88,92,93,94,95,93,91,100,85,99,89,93,97,101,103,98,104,92,100,85,99,91,94,99,102,100,94,93,96,96,92,89,91,95,97,98,95,95,95,92,89,90,91,92,93,95,96,97,95,90,88,94,94,93,93,94,95,97,97,95,94,95,95,94,93,95,96,98,101,104,105
2016-09-24 15:00:00,78,75,76,79,85,89,92,89,82,77,80,78,81,84,92,92,91,87,82,79,82,83,85,87,92,89,85,81,78,77,84,85,86,85,88,84,80,78,77,77,84,86,84,82,89,86,83,82,83,83,86,84,84,87,88,85,85,87,84,78,83,80,79,82,88,84,82,82,80,76,82,78,77,80,89,84,81,82,81,79,83,80,79,82,88,84,84,88,90,88,84,82,82,85,85,83,87,95,100,98
2016-09-24 15:30:00,75,76,76,75,79,83,87,87,81,75,73,75,76,76,79,83,83,79,74,71,74,76,76,76,74,78,78,75,73,74,75,77,76,75,72,76,78,77,79,81,76,77,77,75,74,79,82,82,84,86,75,75,74,74,74,78,82,82,79,76,74,75,75,75,74,76,78,78,77,75,73,74,75,76,77,76,76,77,79,81,72,73,76,77,81,79,78,81,87,92,73,75,77,78,82,81,81,86,94,100
2016-09-24 16:00:00,74,72,70,69,80,82,86,87,79,70,74,72,70,69,93,86,80,78,76,72,74,73,72,71,89,77,68,67,69,70,75,75,74,74,81,74,69,69,70,69,76,76,76,75,83,82,83,84,80,73,74,75,77,78,87,83,82,84,80,73,72,72,73,74,80,76,75,77,75,72,71,71,72,73,77,74,73,75,75,74,73,74,75,75,79,79,80,83,85,83,74,76,77,77,78,81,87,92,96,96
2016-09-24 16:30:00,74,71,69,68,78,83,87,84,76,69,74,73,71,70,91,86,80,75,74,73,75,75,74,73,87,77,67,64,68,72,76,75,74,73,78,73,68,67,70,72,77,75,74,72,81,81,82,82,80,77,74,75,75,74,86,81,79,80,77,71,73,74,73,72,80,76,76,79,78,73,74,75,74,72,75,74,76,80,81,77,75,75,74,73,76,76,80,84,86,83,74,75,73,71,76,79,83,88,93,93
2016-09-24 17:00:00,74,70,68,70,76,79,81,80,76,74,74,70,71,74,88,86,82,77,73,71,74,71,73,78,81,76,71,68,68,69,74,72,74,80,73,69,65,65,69,72,75,71,74,80,86,82,77,76,78,77,72,69,72,77,82,80,80,81,78,74,74,71,73,78,77,74,75,78,76,72,74,71,73,78,73,71,73,77,78,75,73,70,71,76,76,74,77,83,86,83,72,69,70,75,80,78,81,89,93,90
2016-09-24 17:30:00,76,72,71,74,78,79,82,84,80,73,76,74,74,77,89,85,82,81,77,71,78,76,77,81,79,72,68,70,72,71,79,77,78,82,72,65,62,66,72,74,79,77,78,82,90,81,76,77,79,76,75,73,75,80,84,76,77,86,88,80,74,71,74,79,83,74,73,80,81,74,75,72,73,79,82,74,72,77,78,73,75,72,74,78,81,76,77,82,84,81,74,71,72,76,78,78,83,90,93,90
2016-09-24 18:00:00,77,76,76,76,78,82,85,84,78,72,77,76,76,76,81,84,84,77,69,66,77,77,77,77,77,81,81,73,68,69,78,78,78,78,74,80,82,76,74,78,78,78,78,79,75,82,85,82,81,84,77,80,81,78,73,79,81,78,75,78,72,76,76,74,75,80,80,77,76,80,70,73,75,73,78,80,80,78,80,84,71,76,78,77,79,80,80,81,86,92,73,79,82,80,79,82,83,86,93,100
2016-09-24 18:30:00,78,77,75,74,80,84,87,86,80,75,80,79,79,78,93,87,81,77,77,78,81,81,81,80,90,81,70,67,72,77,81,80,79,79,84,79,73,71,74,76,79,78,77,76,88,88,88,87,84,81,82,82,80,78,84,85,82,78,79,84,79,79,77,74,81,82,80,77,78,81,78,77,75,73,79,81,81,79,80,83,79,79,78,76,79,83,85,86,88,91,79,80,80,79,80,84,88,91,95,99
2016-09-24 19:00:00,81,79,78,77,84,90,89,82,83,66,81,81,80,79,83,93,79,91,80,78,82,82,81,81,83,89,63,80,67,79,82,82,81,80,88,87,67,70,69,72,82,81,80,79,86,90,93,88,99,77,84,83,81,78,83,85,84,82,83,87,82,82,81,79,83,85,84,81,83,86,80,81,80,79,82,84,84,82,84,87,77,79,79,79,81,84,85,85,88,92,77,79,79,79,81,85,88,89,94,99
2016-09-24 20:00:00,84,84,85,86,83,100,82,86,90,66,84,85,86,87,88,105,66,82,74,73,86,86,87,87,89,101,65,79,67,82,88,88,87,87,84,91,84,80,78,88,90,89,88,87,79,82,104,82,92,89,88,90,88,83,86,89,90,88,88,91,86,87,86,81,84,88,89,87,88,92,82,85,84,81,83,87,89,88,90,94,81,85,86,83,84,89,91,91,93,98,83,88,90,88,87,92,95,95,98,103
2016-09-24 20:30:00,90,89,89,88,87,105,88,86,94,83,89,89,89,89,88,105,83,74,81,76,90,90,91,91,89,101,83,74,74,75,90,91,92,93,88,97,91,87,79,82,91,92,93,94,87,95,99,101,86,90,90,93,94,94,87,92,93,90,89,93,91,91,89,87,89,93,94,91,90,94,90,89,85,82,90,95,96,93,92,96,88,88,85,83,89,94,97,96,96,100,87,89,90,90,87,93,98,98,100,105
2016-09-24 21:00:00,94,93,93,93,95,85,107,79,74,96,94,95,96,96,93,87,109,76,64,85,94,95,97,98,93,90,106,83,71,82,93,94,96,98,92,91,95,93,89,87,92,93,95,97,89,89,85,100,103,93,93,94,96,96,90,92,93,94,94,95,93,93,92,92,90,92,94,95,95,97,92,91,90,90,89,92,95,97,98,100,89,91,92,93,89,93,96,99,101,103,88,92,97,100,91,94,99,102,104,107
2016-09-24 21:30:00,91,90,90,89,92,97,98,81,103,83,90,90,90,90,95,98,94,69,89,74,91,91,92,92,93,102,82,82,68,83,91,92,93,94,90,96,88,94,71,90,92,93,94,95,89,83,105,92,92,87,90,91,93,94,88,89,91,93,94,95,91,90,89,89,89,90,91,93,94,94,91,89,86,85,90,91,92,94,95,96,89,88,88,87,90,91,94,96,99,101,87,90,92,94,91,93,96,100,104,107
2016-09-24 22:00:00,87,86,85,85,91,98,80,94,99,66,88,87,87,87,100,106,67,94,87,75,89,88,88,88,95,98,61,85,76,83,89,88,88,88,88,89,80,80,80,87,88,88,88,87,92,92,109,86,96,92,90,89,87,86,90,89,87,86,92,97,88,88,87,86,90,90,88,88,92,97,86,86,86,86,89,90,91,91,95,98,84,86,87,88,87,91,94,95,100,103,85,87,90,91,88,93,97,100,104,109
2016-09-24 23:00:00,84,85,85,86,87,90,88,79,73,76,84,85,86,87,86,90,87,77,71,76,84,85,87,88,86,92,90,81,77,83,85,86,87,87,84,91,92,85,85,93,85,86,86,87,81,89,91,87,90,97,83,82,85,89,87,90,90,87,88,92,84,82,82,83,84,87,87,85,87,92,84,84,81,79,83,87,88,88,91,96,84,87,86,84,87,91,94,95,99,105,86,92,94,93,90,96,99,101,104,110
2016-09-24 23:30:00,81,83,86,88,91,86,94,77,84,70,83,84,85,85,91,86,91,70,76,66,84,84,84,84,83,87,91,81,81,77,83,84,85,85,79,89,89,91,84,91,81,83,85,87,80,91,85,93,81,99,83,85,86,88,84,85,86,86,87,89,83,82,82,83,84,85,86,85,85,87,81,81,80,80,83,85,87,88,89,92,81,82,84,84,82,86,91,95,99,103,83,87,91,94,86,90,96,101,105,109
2016-09-25 00:30:00,85,85,85,86,87,88,90,92,88,81,81,82,84,85,95,87,83,86,88,87,84,85,86,87,96,85,78,80,86,88,89,88,88,88,94,86,81,84,87,87,86,85,83,82,97,94,93,94,93,90,89,85,84,85,90,90,90,91,93,93,86,83,84,87,87,86,86,87,89,90,83,82,84,88,87,86,86,88,91,92,84,83,84,88,89,91,94,99,102,102,88,86,86,89,92,96,103,110,113,111
2016-09-25 01:30:00,106,97,102,99,107,107,107,106,103,100,98,105,97,100,100,102,103,102,101,101,94,108,96,101,99,101,101,98,99,102,98,103,100,100,105,105,100,96,98,104,105,96,105,100,102,101,96,93,100,110,97,99,103,107,93,99,110,96,106,103,103,104,105,107,100,103,112,97,109,106,104,104,103,102,105,105,112,97,110,109,99,99,97,95,105,103,108,94,110,110,98,98,97,96,103,102,109,96,113,114
2016-09-25 02:00:00,71,72,72,72,73,73,74,74,74,74,71,72,72,72,72,72,73,73,73,73,71,72,72,72,71,71,72,73,73,72,71,72,72,72,70,71,72,72,72,72,71,72,72,72,70,71,71,72,72,71,71,71,71,71,69,69,69,70,70,70,71,71,71,71,70,71,71,71,72,72,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,73,73,73,74,71,71,71,71,72,72,72,73,73,73
2016-09-25 02:30:00,73,74,74,74,75,75,75,75,75,75,73,74,74,74,75,75,75,75,75,75,73,74,74,74,74,74,74,74,74,74,73,74,74,74,73,73,73,73,73,73,73,74,74,74,73,73,73,73,73,73,74,74,74,74,71,72,73,73,74,74,74,74,74,74,73,73,74,75,76,75,74,74,74,74,74,75,76,77,77,77,74,74,74,74,74,75,76,77,77,77,74,74,74,74,74,75,75,76,77,77
2016-09-25 03:00:00,75,76,76,76,77,77,77,77,77,77,75,76,76,76,77,77,77,77,77,77,75,76,76,76,76,76,76,76,76,76,75,76,76,76,76,76,76,76,76,76,75,76,76,76,76,76,76,76,76,76,75,75,75,75,74,74,74,75,75,75,75,75,75,75,75,76,76,76,77,77,75,75,75,75,77,77,77,78,78,79,76,76,76,76,77,77,78,78,78,79,76,76,76,76,77,77,77,78,78,78
2016-09-25 03:30:00,77,78,78,78,78,78,78,78,78,78,77,78,78,78,78,78,78,78,78,78,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,77,77,77,75,75,75,76,76,76,77,77,77,77,76,77,77,77,78,78,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,79,79,79,80,77,77,77,77,78,78,78,79,79,79
2016-09-25 04:30:00,79,80,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,80,78,78,78,78,78,78,79,80,80,80,78,78,78,78,78,78,79,80,80,80,78,78,78,78,78,78,79,79,79,79,78,78,78,78,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,79,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2016-09-25 05:00:00,80,81,81,81,80,80,80,80,80,80,80,81,81,81,80,80,80,80,80,80,80,81,81,81,79,79,79,79,79,79,80,81,81,81,79,79,79,79,79,79,80,81,81,81,79,79,79,79,79,79,79,79,79,79,78,78,78,78,78,78,79,79,79,79,80,80,80,80,79,79,79,79,79,79,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,82,80,80,80,80,79,80,80,80,81,81
2016-09-25 06:30:00,83,84,84,84,84,83,83,82,82,83,83,84,84,84,84,83,83,82,82,83,83,84,84,84,84,83,83,82,82,83,83,84,84,84,84,83,83,82,82,83,83,84,84,84,84,83,83,82,82,83,83,83,83,83,82,82,82,82,82,82,83,83,83,83,83,83,83,83,83,83,83,83,83,83,85,85,85,85,85,85,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2016-09-25 07:30:00,86,86,86,86,87,87,87,86,86,85,86,86,86,86,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-09-25 08:30:00,87,88,88,88,87,87,87,86,86,85,87,88,88,88,87,87,86,86,86,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,86,87,88,88,88,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,87,87,87,86,86,86,86,89,89,89,89,89,89,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88
2016-09-25 09:00:00,88,87,87,86,87,86,86,85,85,86,88,87,87,86,87,86,86,85,85,86,88,87,87,86,87,86,86,85,85,86,88,87,87,86,87,86,86,85,85,86,88,87,87,86,87,86,86,85,85,86,86,86,86,86,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87,87
2016-09-25 09:30:00,86,86,86,86,86,85,85,84,84,85,86,86,86,86,86,85,85,84,84,85,86,86,86,86,86,85,85,84,84,85,86,86,86,86,86,85,85,84,84,85,86,86,86,86,86,85,85,84,84,85,86,86,86,86,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-09-25 10:00:00,89,89,89,89,88,88,87,86,86,86,89,89,89,89,88,87,86,86,86,87,89,89,89,89,87,87,86,86,86,87,89,89,89,89,87,86,86,86,86,87,89,89,89,89,86,86,86,86,86,87,89,89,89,89,86,87,87,88,88,87,89,89,89,89,88,88,89,89,89,89,89,89,89,89,89,89,90,90,90,90,89,89,89,89,89,89,90,90,90,90,89,89,89,89,88,88,89,89,89,89
2016-09-25 11:11:00,91,91,91,91,90,89,88,87,86,87,91,91,91,91,89,89,88,88,88,88,91,91,91,91,89,89,89,89,89,89,91,91,91,91,88,89,89,89,89,89,91,91,91,91,88,88,89,90,90,90,90,91,91,91,88,88,89,89,88,88,90,91,91,91,90,90,90,91,90,89,91,91,91,91,91,92,92,92,92,91,91,91,92,92,91,92,92,92,92,91,91,92,92,92,91,91,92,92,91,90
2016-09-25 11:30:00,91,90,89,88,88,87,87,87,87,88,91,90,89,88,88,88,87,87,88,88,91,90,89,88,88,88,88,88,88,88,91,90,89,88,88,88,88,89,88,88,91,90,89,88,88,88,89,89,89,88,89,89,89,89,89,89,89,88,88,87,89,89,89,89,90,90,90,90,89,89,89,89,89,89,92,91,91,91,90,90,90,90,90,90,92,91,91,91,90,90,90,90,90,90,91,90,90,90,89,89
2016-09-25 12:30:00,91,91,91,91,89,88,87,87,87,87,91,91,91,91,89,88,88,88,88,88,91,91,91,91,89,89,89,89,89,89,91,91,91,91,88,89,89,89,89,89,91,91,91,91,88,89,89,90,90,89,91,90,90,90,89,89,88,88,88,87,91,90,90,90,91,91,91,90,90,89,91,91,90,90,94,93,93,93,92,92,91,91,91,91,94,94,94,94,93,93,91,91,91,91,94,94,93,93,93,92
2016-09-25 13:30:00,91,91,91,91,90,89,89,88,88,89,91,91,91,91,89,89,89,89,89,89,91,91,91,91,89,89,89,89,89,89,91,91,91,91,88,89,89,90,90,89,91,91,91,91,88,89,89,90,90,89,90,90,90,90,87,87,88,89,89,88,90,90,90,90,89,90,90,91,91,90,90,90,90,90,92,92,93,93,93,93,91,91,91,91,93,93,94,94,94,94,91,91,91,91,92,93,93,94,94,93
2016-09-25 14:00:00,91,91,91,91,209,198,188,196,203,186,91,91,91,91,184,157,187,153,185,187,91,91,91,91,243,181,206,198,186,175,91,91,91,91,169,165,197,198,173,191,91,91,91,91,209,202,198,177,162,181,90,90,90,90,215,180,207,177,136,202,90,90,90,90,192,190,169,172,162,176,90,90,90,90,195,210,172,169,182,169,91,91,91,91,198,196,202,178,195,201,91,91,91,91,224,191,214,213,205,196
2016-09-25 14:30:00,94,94,93,93,95,102,102,102,103,92,93,93,93,93,106,108,103,101,102,92,92,93,94,95,102,101,93,92,96,90,91,93,95,96,97,95,87,88,96,91,91,93,96,97,102,101,93,95,103,98,96,95,95,98,100,104,93,96,94,87,98,98,99,102,96,101,92,96,95,88,99,98,99,102,91,98,91,98,99,92,98,96,95,96,90,98,94,103,105,99,98,95,93,94,93,102,98,109,111,105
2016-09-25 15:30:00,76,73,72,75,80,82,86,85,76,68,76,74,75,79,87,82,80,79,77,73,77,75,78,83,87,79,73,74,75,73,77,74,78,84,83,78,75,76,74,71,77,74,77,83,84,84,86,86,80,74,74,76,78,79,87,86,84,81,77,75,72,71,70,70,75,77,79,78,75,73,74,74,75,75,70,74,79,80,78,77,76,78,79,80,80,81,83,87,89,88,75,75,74,74,90,86,85,92,101,102
2016-09-25 16:00:00,75,75,74,74,78,82,84,83,77,72,72,71,70,70,88,83,77,74,75,76,74,73,71,71,87,78,68,65,69,73,77,76,75,74,81,76,71,69,71,72,74,73,72,71,82,83,85,84,82,78,73,73,73,73,84,81,77,75,75,75,73,73,74,74,78,75,72,72,73,75,74,74,74,74,76,75,74,75,77,78,73,74,74,74,78,79,82,85,88,87,74,75,75,74,76,80,87,95,99,97
2016-09-25 16:30:00,76,77,76,74,79,82,83,80,74,70,74,74,74,72,89,84,77,74,73,73,76,76,75,74,89,80,71,68,71,74,78,78,77,75,82,77,72,71,73,73,73,74,72,71,80,81,82,82,80,78,73,74,72,71,83,80,76,74,75,76,74,74,73,71,79,77,74,73,74,74,74,74,73,71,76,75,75,77,78,78,73,74,73,72,76,78,81,85,88,88,73,75,75,74,77,80,85,91,96,97
2016-09-25 17:30:00,75,75,76,76,77,78,84,69,71,63,74,75,76,77,74,83,76,75,59,69,74,75,76,77,73,86,75,80,61,79,75,75,76,76,74,82,81,77,74,82,75,75,75,75,73,76,86,70,84,80,75,76,75,72,76,78,78,74,74,78,73,76,75,71,74,77,77,75,76,80,72,77,75,70,73,77,78,78,80,85,72,80,79,73,75,79,82,83,86,92,75,83,83,78,78,83,87,89,93,99
2016-09-25 18:00:00,78,77,76,75,81,84,86,84,79,75,79,78,78,77,89,83,77,73,72,73,79,79,78,78,90,82,73,69,71,74,78,78,77,77,82,80,78,77,77,76,77,77,76,76,74,80,86,87,83,78,77,79,78,74,73,80,82,79,77,80,74,77,76,73,75,80,82,80,79,82,72,75,75,72,77,80,82,81,83,86,71,76,77,75,78,81,83,85,90,94,74,80,82,80,79,83,86,89,96,101
2016-09-25 19:00:00,80,80,79,79,82,90,84,89,83,71,81,81,81,81,85,92,80,79,72,65,82,82,82,82,82,89,76,74,70,69,82,82,82,82,79,88,79,79,78,77,81,81,81,81,79,91,85,88,87,83,81,82,81,78,79,85,88,84,80,82,80,82,81,77,80,84,86,83,81,83,79,83,81,75,81,83,84,82,84,88,78,84,82,76,81,83,83,84,90,96,78,86,85,79,82,84,86,88,95,103
2016-09-25 19:30:00,84,83,82,81,84,80,99,83,71,75,84,83,84,84,81,77,94,75,62,68,83,83,85,86,86,85,92,81,72,75,81,81,84,87,85,91,87,90,88,83,79,79,82,86,74,86,74,88,91,81,83,84,86,86,80,82,83,84,84,85,83,83,82,82,79,81,83,84,85,87,82,81,80,80,79,81,84,86,88,90,79,81,82,83,81,84,88,91,92,95,78,82,87,90,84,87,92,95,97,100
2016-09-25 20:00:00,87,86,86,85,83,86,91,92,88,83,86,86,86,86,87,89,88,82,77,75,87,87,88,88,98,94,83,68,62,70,87,88,89,90,74,86,95,92,87,85,88,89,90,91,79,89,95,89,85,89,87,88,90,90,86,87,88,88,88,89,87,87,86,86,84,85,87,88,88,89,85,85,84,83,82,84,87,89,90,91,82,84,85,86,82,85,89,92,93,96,81,85,90,93,84,88,92,96,98,100
2016-09-25 20:30:00,87,88,89,90,90,109,76,93,102,72,89,89,91,92,95,112,73,85,94,70,91,91,92,92,90,99,73,76,80,73,92,92,92,91,87,89,86,80,76,85,93,92,91,90,96,93,107,96,84,102,91,94,92,87,88,92,93,92,93,96,90,92,90,85,88,92,93,91,92,95,88,90,88,82,89,93,94,92,93,96,87,89,87,82,89,93,95,94,96,101,87,90,89,84,89,94,97,98,101,107
2016-09-25 21:00:00,95,94,94,93,100,92,95,74,78,67,95,94,95,95,100,93,94,68,72,65,94,94,95,96,92,94,96,82,80,79,94,95,96,97,86,96,96,96,88,96,93,95,96,97,85,97,92,100,87,104,95,96,96,97,91,92,94,94,94,95,94,93,92,91,91,93,95,96,96,97,92,91,89,88,92,94,97,98,99,101,90,91,92,92,93,96,99,102,103,105,91,95,99,101,94,97,102,105,106,108
2016-09-25 21:30:00,90,90,89,89,93,97,85,94,78,90,91,91,91,91,98,93,72,80,71,90,92,92,92,92,102,84,80,64,85,81,92,92,92,92,100,87,90,76,95,87,91,91,91,91,94,99,90,104,91,102,92,92,91,91,96,95,93,92,96,100,90,89,89,88,93,94,93,93,97,101,88,87,87,86,90,93,94,95,100,103,88,88,88,88,90,94,97,99,104,107,90,91,92,92,92,97,102,104,108,111
2016-09-25 22:30:00,88,88,88,88,91,90,88,84,81,80,88,88,89,89,97,89,79,75,77,80,87,88,88,88,101,90,78,75,81,86,87,87,87,87,97,91,84,84,88,91,87,86,86,86,90,90,90,91,92,91,89,90,86,82,91,90,88,87,91,95,86,84,84,84,89,90,89,88,93,97,83,81,83,86,87,90,91,92,97,100,84,84,85,87,88,93,96,98,102,106,89,91,90,89,91,97,101,104,107,110
2016-09-25 23:00:00,88,87,86,85,85,87,88,87,85,82,87,87,86,85,98,90,82,79,82,85,87,87,86,85,101,89,77,74,80,85,87,87,86,85,94,87,81,80,84,86,87,87,86,86,91,92,93,94,94,92,86,86,85,84,92,91,87,85,90,95,86,85,84,83,91,90,88,86,90,94,85,84,83,82,88,90,90,89,92,95,84,84,83,83,86,90,92,94,97,100,84,85,86,86,85,91,96,99,103,107
2016-09-26 00:00:00,85,84,83,83,86,90,93,92,87,82,85,84,83,83,97,92,88,86,87,87,85,84,83,82,95,87,79,78,82,85,85,84,83,82,90,85,81,80,82,84,85,84,83,82,91,92,92,92,91,90,85,84,82,81,90,92,90,87,87,89,84,83,82,81,89,90,87,84,87,91,82,82,82,82,88,87,85,84,90,96,80,82,84,85,86,87,87,90,98,104,81,84,87,89,85,90,95,101,108,112
2016-09-26 00:30:00,86,85,85,84,88,90,92,92,89,85,86,86,85,85,94,89,84,83,85,85,86,86,86,85,96,88,81,80,84,86,87,86,86,86,93,90,86,86,87,88,87,87,86,86,90,92,93,93,91,90,88,88,85,81,86,88,87,85,87,92,84,83,83,83,87,89,87,86,90,94,81,80,82,85,89,89,89,89,95,99,83,83,85,87,90,91,92,95,102,107,88,91,90,89,90,94,97,101,109,114
2016-09-26 02:00:00,68,69,70,70,70,70,70,70,70,70,68,69,70,70,70,70,70,70,70,70,68,69,70,70,69,69,69,69,69,69,68,69,70,70,69,69,69,69,69,69,68,69,70,70,69,69,69,69,69,69,68,68,68,68,68,69,70,71,71,71,68,68,68,68,67,67,68,69,70,70,68,68,68,68,67,68,69,70,70,70,68,68,68,68,69,69,70,71,71,71,68,68,68,68,68,68,69,70,71,70
2016-09-26 02:30:00,71,72,72,72,71,72,73,73,73,73,71,72,72,72,71,71,72,73,73,72,71,72,72,72,71,71,72,72,72,72,71,72,72,72,70,71,71,72,72,71,71,72,72,72,70,71,71,72,72,71,71,71,71,71,69,69,69,70,70,70,71,71,71,71,70,71,71,71,72,72,71,71,71,71,72,72,72,73,73,74,71,71,71,71,72,72,73,73,73,74,71,71,71,71,72,72,72,73,73,73
2016-09-26 03:00:00,72,73,73,73,74,74,74,74,74,74,72,73,73,73,74,74,74,74,74,74,72,73,73,73,73,73,73,73,73,73,72,73,73,73,73,73,73,73,73,73,72,73,73,73,73,73,73,73,73,73,73,73,73,73,70,70,70,71,71,71,73,73,73,73,71,72,72,72,73,73,73,73,73,73,73,73,73,74,74,75,73,73,73,73,73,73,74,74,74,75,73,73,73,73,73,73,73,74,74,74
2016-09-26 03:30:00,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,74,75,75,75,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,74,74,74,74,72,72,72,73,73,73,74,74,74,74,73,74,74,74,75,75,74,74,74,74,75,75,75,76,76,77,74,74,74,74,75,75,76,76,76,77,74,74,74,74,75,75,75,76,76,76
2016-09-26 04:00:00,75,76,76,76,76,76,76,76,76,76,75,76,76,76,76,76,76,76,76,76,75,76,76,76,75,75,75,75,75,75,75,76,76,76,75,75,75,75,75,75,75,76,76,76,75,75,75,75,75,75,75,75,75,75,74,74,74,74,74,74,75,75,75,75,75,75,75,75,75,75,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77,75,75,75,75,77,77,77,77,77,77
2016-09-26 05:00:00,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,76,76,76,76,76,76,77,77,77,77,77,77,77,77,77,77,77,77,77,77,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79
2016-09-26 05:30:00,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,79,79,79,78,78,78,78,79,79,78,79,79,79,77,77,77,78,78,79,78,79,79,79,77,77,77,78,78,79,79,79,79,79,75,76,77,77,78,78,79,79,79,79,77,77,78,79,80,79,79,79,79,79,78,79,80,81,81,81,79,79,79,79,78,79,80,81,81,81,79,79,79,79,78,79,79,80,81,81
2016-09-26 06:00:00,81,80,80,79,79,79,80,80,80,81,81,80,80,79,79,79,79,80,80,80,81,80,80,79,78,79,79,79,80,80,81,80,80,79,78,78,79,79,79,80,81,80,80,79,78,78,78,79,79,80,80,79,79,79,79,79,79,79,79,79,80,79,79,79,80,80,80,80,80,80,80,80,79,79,82,82,82,82,82,82,80,80,80,80,81,81,81,81,81,81,80,80,80,80,81,81,81,81,81,81
2016-09-26 06:30:00,80,81,81,81,81,80,80,79,79,80,80,81,81,81,81,80,80,79,79,80,80,81,81,81,81,80,80,79,79,80,80,81,81,81,81,80,80,79,79,80,80,81,81,81,81,80,80,79,79,80,80,80,80,80,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,80,80,80,80,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82,81,81,81,81,82,82,82,82,82,82
2016-09-26 07:00:00,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,80,80,80,80,80,80,81,82,82,82,81,81,81,81,81,81,82,82,82,82,83,83,83,83,83,83,82,82,83,83,83,83,83,83,83,83,82,83,83,83,83,83,83,83,83,83
2016-09-26 07:30:00,82,83,83,83,83,83,83,83,83,83,82,83,83,83,83,83,83,83,83,83,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,83,83,83,83,80,80,80,81,81,82,83,83,83,83,81,81,82,82,83,83,83,83,83,83,83,83,83,83,84,84,83,83,83,83,82,83,83,83,84,84,83,83,83,83,81,82,82,82,83,83
2016-09-26 08:00:00,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,83,82,82,83,84,84,83,83,83,83,83,83,83,84,84,84,84,83,83,83,83,84,85,85,86,86,85,84,84,84,84,85,86,86,87,87,86,84,84,84,84,86,86,87,87,87,87
2016-09-26 09:00:00,84,83,83,82,83,83,82,82,82,83,84,83,83,82,82,82,82,82,83,83,84,83,83,82,82,82,82,83,83,84,84,83,83,82,81,82,83,83,84,84,84,83,83,82,81,82,83,84,84,84,82,82,82,82,82,82,82,82,82,82,82,82,82,82,83,83,83,83,83,83,82,82,82,82,85,85,85,85,85,85,83,83,83,83,84,84,84,84,84,84,83,83,83,83,84,84,84,84,84,84
2016-09-26 09:30:00,81,81,81,81,82,81,81,80,80,81,81,81,81,81,82,81,81,80,80,81,81,81,81,81,82,81,81,80,80,81,81,81,81,81,82,81,81,80,80,81,81,81,81,81,82,81,81,80,80,81,81,81,81,81,80,80,80,80,80,80,81,81,81,81,81,81,81,81,81,81,81,81,81,81,83,83,83,83,83,83,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82,82
2016-09-26 10:00:00,86,85,85,84,85,84,84,83,83,84,86,85,85,84,85,84,84,83,83,84,86,85,85,84,85,84,84,83,83,84,86,85,85,84,85,84,84,83,83,84,86,85,85,84,85,84,84,83,83,84,84,84,84,84,84,84,84,84,84,84,84,84,84,84,85,85,85,85,85,85,84,84,84,84,87,87,87,87,87,87,85,85,85,85,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86
2016-09-26 10:30:00,85,86,86,86,85,84,84,83,83,84,85,86,86,86,84,84,84,84,84,84,85,86,86,86,84,84,84,84,84,84,85,86,86,86,83,84,84,85,85,84,85,86,86,86,83,84,84,85,85,84,85,85,85,85,84,84,84,84,84,84,85,85,85,85,85,85,85,85,85,85,85,85,85,85,87,87,87,87,87,87,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86
2016-09-26 11:11:00,85,84,84,83,85,85,85,84,84,85,85,84,84,83,85,85,85,86,86,85,85,85,84,84,85,85,86,86,86,86,85,85,86,86,85,85,86,87,87,86,85,86,86,87,84,85,87,88,88,87,86,86,86,86,83,84,84,85,85,84,86,86,86,86,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,85,85,86,86,86,86
2016-09-26 11:30:00,86,85,85,84,86,85,84,84,84,85,86,85,85,84,86,86,85,84,84,84,86,85,85,84,87,86,85,84,84,84,86,85,85,84,87,86,85,84,84,84,86,85,85,84,87,87,85,84,84,84,86,86,86,86,86,86,86,85,85,84,86,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,86,85,85,86,86,86,86,87,87,86,86,86,85,86,86,86,86,87,87,87,86,86,86
2016-09-26 12:30:00,86,86,86,86,86,85,84,84,84,84,86,86,86,86,86,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,87,87,86,86,86,86,86,85,85,85,85,85,85,86,86,86,86,85,85,85,85,85,85,86,86,86,86,85,85,85,85,85,85,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86
2016-09-26 13:00:00,87,87,87,87,86,85,84,84,84,85,87,87,87,87,86,85,85,85,84,85,87,87,87,87,86,86,85,85,85,85,87,87,87,87,86,86,86,86,85,85,87,87,87,87,86,86,86,86,85,85,86,86,86,86,87,87,87,86,86,85,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,87,86,86,87,87,87,87,88,88,87,87,87,86,87,87,87,87,88,88,88,87,87,87
2016-09-26 13:30:00,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,86,86,86,86,86,88,87,87,86,86,86,86,86,86,86,87,86,86,86,87,87,87,86,86,85,87,86,86,86,88,88,88,88,87,87,87,87,87,87,90,89,89,89,88,88,88,88,88,88,90,89,89,89,88,88,88,88,88,88,89,88,88,88,87,87
2016-09-26 14:00:00,88,87,87,86,86,85,84,84,84,85,88,87,87,86,86,85,85,85,84,85,88,87,87,86,86,86,85,85,85,85,88,87,87,86,86,86,86,86,85,85,88,87,87,86,86,86,86,86,85,85,87,87,87,87,84,84,85,85,84,84,87,87,87,87,86,86,87,87,86,86,87,87,87,87,88,89,89,89,89,88,88,88,88,88,89,89,90,90,89,88,88,88,88,88,88,88,89,89,88,87
2016-09-26 14:30:00,100,99,98,97,102,104,106,106,103,99,99,98,95,93,102,102,102,99,96,95,97,95,93,91,99,99,97,94,91,91,96,96,95,95,98,98,98,97,94,94,96,98,101,102,99,101,103,103,102,100,101,92,92,100,104,100,96,95,96,96,102,96,97,104,100,97,94,93,94,95,101,98,99,104,102,100,98,98,100,101,99,98,97,97,103,103,103,104,105,107,100,100,95,92,100,101,103,105,106,107
2016-09-26 15:00:00,85,85,84,82,82,85,89,90,88,86,86,86,85,84,96,95,93,89,85,82,85,85,84,83,91,89,85,82,80,79,85,85,84,83,83,82,80,80,81,82,86,87,86,84,94,92,91,90,89,87,85,84,86,89,91,87,85,87,91,89,86,86,87,88,85,85,84,85,86,87,86,87,87,86,84,85,86,85,83,85,85,88,86,84,90,90,90,89,89,90,85,87,86,84,93,92,92,96,101,102
2016-09-26 16:00:00,76,72,71,74,76,80,83,84,81,77,76,73,74,78,87,87,85,82,78,74,76,74,76,82,80,78,76,73,72,71,77,74,77,83,73,72,71,71,72,74,77,74,77,83,87,85,83,81,80,78,74,76,78,80,85,86,85,83,80,77,75,76,77,78,76,77,77,76,76,76,75,75,76,76,73,73,74,75,76,78,74,74,74,74,78,79,81,84,86,85,74,74,75,75,81,84,89,95,98,96
2016-09-26 17:00:00,72,72,72,73,76,80,82,79,76,74,74,75,77,78,88,85,81,77,73,71,77,78,80,81,82,75,70,69,70,69,78,79,80,80,76,68,64,69,73,73,78,78,78,78,89,80,76,80,82,78,76,74,75,79,79,81,83,83,81,79,75,72,72,76,78,78,79,78,76,75,75,71,71,74,79,78,77,76,76,76,76,73,72,75,79,79,80,82,84,85,76,73,73,76,78,80,85,91,95,95
2016-09-26 18:00:00,78,77,76,74,81,83,84,81,76,72,79,79,77,75,93,86,77,72,73,75,80,80,78,77,94,83,71,66,69,75,79,80,78,77,85,79,73,71,73,75,79,79,78,76,80,82,84,84,83,81,78,79,77,76,83,81,79,78,79,80,78,78,76,75,81,79,79,79,81,81,77,77,75,74,78,78,80,83,85,85,76,77,76,75,79,80,83,88,91,91,76,78,78,77,82,84,88,93,97,97
2016-09-26 18:30:00,78,77,76,76,77,87,81,93,74,81,79,78,78,78,91,90,74,83,71,85,80,80,79,79,94,78,75,60,78,71,80,80,79,78,88,75,77,63,80,71,80,79,78,76,84,88,77,91,78,90,82,81,79,77,90,86,82,79,79,80,80,80,78,76,84,82,80,81,82,84,80,80,78,76,81,80,81,84,87,87,80,80,78,76,83,83,86,89,91,90,78,79,77,75,84,85,89,93,96,94
2016-09-26 19:00:00,79,80,81,81,79,98,82,81,90,79,82,81,79,78,82,99,77,71,80,74,83,82,80,78,83,94,76,69,73,73,82,82,82,81,80,87,80,79,74,78,80,81,83,85,77,82,85,90,79,83,81,83,82,79,78,81,82,80,81,86,79,81,80,77,79,82,82,80,81,86,77,79,79,75,80,83,84,82,83,87,77,80,80,77,80,84,86,85,88,93,79,83,84,82,80,85,89,90,94,100
2016-09-26 19:30:00,83,82,81,81,89,84,86,90,87,77,84,84,83,82,96,84,76,78,79,76,86,86,84,83,94,83,72,71,74,76,86,86,85,82,86,86,82,77,77,82,85,86,84,81,80,91,95,88,84,88,85,88,86,80,82,85,86,85,87,90,84,87,84,79,83,86,86,85,87,90,82,85,83,78,84,87,87,86,88,91,81,84,83,79,85,88,89,89,92,96,80,84,85,83,86,89,92,93,98,103
2016-09-26 20:30:00,91,90,89,88,99,104,75,94,92,69,92,91,91,90,96,105,79,98,95,72,94,93,92,92,93,98,77,82,81,75,94,93,93,92,95,96,85,73,73,84,93,93,92,92,90,99,108,94,93,104,92,95,94,89,92,95,96,93,93,96,91,94,92,87,91,94,95,93,94,97,89,92,89,84,89,93,95,94,95,99,88,91,89,84,89,93,96,95,97,101,88,92,91,86,90,95,97,97,100,105
2016-09-26 21:00:00,92,93,95,96,90,91,99,93,75,73,92,93,95,97,93,92,97,90,71,68,93,94,95,96,100,95,99,96,80,78,94,94,94,94,101,93,98,101,92,90,95,95,94,93,97,88,94,102,98,96,94,94,94,94,92,91,91,92,94,97,92,92,93,94,90,90,90,92,94,97,89,90,92,94,91,91,93,95,97,100,88,90,93,94,94,96,97,100,103,106,90,92,94,96,96,98,100,103,106,109
2016-09-26 22:00:00,88,89,91,92,89,97,87,88,84,79,88,90,91,93,93,96,80,78,78,79,89,90,91,91,92,96,78,76,79,83,91,90,89,89,86,97,86,84,85,87,91,90,88,87,81,99,94,93,91,91,87,91,91,88,91,91,90,88,92,98,87,89,88,84,88,90,90,89,93,99,86,88,86,82,86,89,91,92,96,101,84,88,88,86,86,91,95,96,100,104,84,90,94,93,89,95,100,101,104,108
2016-09-26 23:00:00,85,83,82,81,84,89,93,93,89,85,86,85,84,83,98,92,86,85,87,89,87,87,86,86,99,88,78,76,81,86,88,88,87,87,93,87,80,80,84,86,89,88,87,86,94,93,93,95,96,94,87,88,86,83,100,97,92,89,88,88,85,85,83,82,92,90,88,88,90,91,83,82,83,84,85,85,86,89,92,93,83,82,85,88,86,87,90,94,96,96,82,83,86,89,89,90,94,99,102,102
2016-09-26 23:30:00,86,85,85,84,91,93,94,93,90,86,86,85,85,85,98,92,85,84,86,87,86,86,86,87,98,88,78,77,83,86,87,87,88,88,95,88,82,81,85,88,87,88,89,89,93,92,90,90,91,91,85,87,87,86,90,89,87,85,89,92,84,85,84,83,89,89,87,86,89,93,83,83,82,81,88,89,89,88,92,95,83,85,84,82,87,90,92,93,97,101,86,88,88,86,87,92,96,99,103,109
2016-09-27 00:00:00,84,83,83,82,87,89,85,95,83,84,85,85,86,86,92,86,90,83,89,78,85,87,88,89,90,79,86,73,88,73,85,87,89,90,88,82,82,81,84,80,85,86,88,89,94,94,85,100,87,96,85,85,85,85,94,89,88,92,93,89,83,83,83,83,85,82,83,89,92,90,83,83,83,83,82,81,84,92,95,93,85,85,86,86,89,88,92,100,102,98,84,86,88,88,93,93,98,106,109,104
2016-09-27 00:30:00,89,89,88,86,90,92,93,91,90,90,88,89,87,86,92,94,92,85,84,88,87,88,86,85,90,94,91,84,83,89,86,86,85,84,86,93,93,87,87,93,85,85,84,83,82,92,95,91,92,97,83,86,86,85,87,92,94,91,88,91,84,85,83,82,86,90,91,88,88,91,86,86,84,81,88,90,90,89,92,96,88,88,88,87,91,93,93,94,100,107,87,89,92,94,92,95,97,100,107,115
2016-09-27 01:30:00,102,101,102,104,108,101,112,107,116,100,102,105,105,104,111,101,108,103,118,105,105,110,111,108,108,102,106,98,117,113,106,113,115,111,105,107,112,96,112,115,104,113,115,110,106,114,120,96,107,111,106,100,119,113,112,116,109,95,95,106,102,93,108,101,103,109,105,95,98,110,100,95,106,100,105,110,108,100,102,110,99,98,105,100,104,110,109,105,108,114,98,99,100,95,95,102,106,109,116,124
2016-09-27 02:00:00,66,67,67,67,70,70,71,71,71,71,66,67,67,67,69,69,70,71,71,70,66,67,67,67,67,68,69,69,69,69,66,67,67,67,66,66,67,68,68,67,66,67,67,67,65,65,66,67,67,66,66,67,67,67,65,66,67,67,68,68,66,67,67,67,67,67,68,69,70,69,67,67,67,67,68,69,70,71,71,71,67,67,68,68,68,69,70,71,71,71,67,68,68,68,68,69,69,70,71,71
2016-09-27 02:30:00,69,70,70,70,70,71,72,72,72,72,69,70,70,70,70,70,71,72,72,71,69,70,70,70,70,70,71,71,71,71,69,70,70,70,69,70,70,71,71,70,69,70,70,70,69,70,70,71,71,70,69,69,69,69,68,68,68,69,69,69,69,69,69,69,69,70,70,70,71,71,69,69,69,69,71,71,71,72,72,73,70,70,70,70,71,71,72,72,72,73,70,70,70,70,71,71,71,72,72,72
2016-09-27 03:30:00,73,74,74,74,74,74,74,74,74,74,73,74,74,74,74,74,74,74,74,74,73,74,74,74,73,73,73,73,73,73,73,74,74,74,73,73,73,73,73,73,73,74,74,74,73,73,73,73,73,73,73,74,74,74,71,71,71,72,72,72,73,74,74,74,72,73,73,73,74,74,73,74,74,74,74,74,74,75,75,76,73,74,74,74,74,74,75,75,75,76,73,74,74,74,74,74,74,75,75,75
2016-09-27 04:00:00,74,75,75,75,75,75,75,75,75,75,74,74,75,75,75,75,75,75,75,75,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,74,75,75,75,75,74,74,74,74,74,74,75,75,75,75,75,75,75,75,75,75,75,75,75,75,77,77,77,77,77,77,75,75,75,75,76,76,76,76,76,76,75,75,75,75,76,76,76,76,76,76
2016-09-27 04:30:00,75,76,76,76,76,76,76,76,76,76,75,76,76,76,76,76,76,76,76,76,75,76,76,76,75,75,75,75,75,75,75,76,76,76,75,75,75,75,75,75,75,76,76,76,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,75,76,76,76,76,76,76,75,75,75,75,78,78,78,78,78,78,76,76,76,76,77,77,77,77,77,77,76,76,76,76,77,77,77,77,77,77
2016-09-27 05:00:00,76,77,77,77,77,77,77,77,77,77,76,77,77,77,77,77,77,77,77,77,76,77,77,77,76,76,76,76,76,76,76,77,77,77,76,76,76,76,76,76,76,77,77,77,76,76,76,76,76,76,77,77,77,77,74,74,74,74,74,74,77,77,77,77,75,75,75,75,75,75,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77,77
2016-09-27 05:30:00,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,76,76,76,76,76,76,77,78,78,78,76,76,76,76,76,76,77,78,78,78,76,76,76,76,76,76,77,77,77,77,75,76,76,77,77,76,77,77,77,77,77,77,78,78,78,78,77,77,77,77,78,78,79,79,79,79,77,77,77,77,78,78,79,79,79,79,77,77,77,77,77,77,78,78,78,78
2016-09-27 06:00:00,79,79,79,79,79,78,78,77,77,78,79,79,78,78,79,78,78,77,77,78,79,78,78,77,79,78,78,77,77,78,79,78,78,77,79,78,78,77,77,78,79,78,77,77,79,78,78,77,77,78,77,77,77,77,77,77,77,77,77,77,77,77,77,77,78,78,78,78,78,78,77,77,77,77,80,80,80,80,80,80,78,78,78,78,79,79,79,79,79,79,78,78,78,78,79,79,79,79,79,79
2016-09-27 07:00:00,80,81,81,81,80,80,80,80,80,80,80,80,81,81,80,80,80,80,80,80,80,80,80,80,79,79,79,79,79,79,80,80,80,80,79,79,79,79,79,79,80,80,80,80,79,79,79,79,79,79,80,80,80,80,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,80,80,80,80,82,82,82,82,82,82,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81
2016-09-27 07:30:00,81,81,81,81,80,80,80,80,80,80,81,81,81,81,80,80,80,80,80,80,81,81,80,80,79,79,79,79,80,80,81,80,80,80,78,78,78,79,79,80,81,80,80,80,78,78,78,79,79,80,80,80,80,80,78,79,79,80,80,79,80,80,80,80,80,80,81,81,81,81,80,80,80,80,81,82,82,83,83,82,81,81,81,81,81,82,83,83,83,83,81,81,81,81,81,81,82,83,83,82
2016-09-27 08:00:00,82,82,82,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,83,83,83,83,80,80,81,81,80,79,83,83,83,83,82,83,83,83,83,82,83,84,84,84,85,85,85,86,85,84,84,84,84,85,86,86,86,86,86,85,84,85,85,86,85,85,86,86,85,85
2016-09-27 08:30:00,82,82,82,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,83,83,83,83,80,80,81,81,80,79,83,83,83,83,82,83,83,83,83,82,83,84,84,84,85,85,85,86,85,84,84,84,84,85,86,86,86,86,86,85,84,85,85,86,85,85,86,86,85,85
2016-09-27 09:00:00,82,82,82,82,81,81,81,81,81,81,82,82,82,82,81,81,81,81,81,81,83,83,83,83,81,81,81,81,81,81,83,83,83,83,81,81,81,81,81,81,83,83,83,83,81,81,81,81,81,81,83,82,82,82,79,79,80,80,80,80,83,82,82,82,82,82,82,82,82,82,83,83,83,83,85,85,85,85,84,84,84,84,84,84,86,86,86,86,85,85,84,84,84,84,86,86,86,85,85,84
2016-09-27 09:30:00,81,81,81,81,80,79,79,78,78,79,81,81,81,81,80,79,79,78,78,79,81,81,81,81,80,79,79,78,78,79,81,81,81,81,80,79,79,78,78,79,81,81,81,81,80,79,79,78,78,79,81,81,81,81,80,80,81,81,80,79,81,81,81,81,82,83,83,83,83,82,81,81,81,81,85,85,85,86,85,84,82,82,82,82,86,86,86,86,86,85,82,82,82,82,85,85,86,86,85,85
2016-09-27 10:00:00,84,84,84,84,83,83,83,83,83,83,84,84,84,84,83,83,83,83,83,83,84,84,84,84,83,83,83,83,83,83,85,84,84,84,83,83,83,83,83,83,85,84,84,84,83,83,83,83,83,83,85,84,83,83,83,83,82,82,82,81,86,85,84,83,85,85,85,84,84,83,86,85,84,84,88,87,87,87,86,86,87,86,85,85,88,88,88,88,87,87,87,87,86,86,88,88,87,87,87,86
2016-09-27 10:30:00,86,86,86,86,84,83,83,82,82,83,86,86,86,86,84,83,83,82,82,83,86,86,86,86,84,83,83,82,82,83,86,86,86,86,84,83,83,82,82,83,86,86,86,86,84,83,83,82,82,83,86,87,87,87,84,84,83,83,83,82,86,87,87,87,86,86,86,85,85,84,87,87,87,87,89,88,88,88,87,87,87,87,88,88,89,89,89,89,88,88,87,88,88,88,89,89,88,88,88,87
2016-09-27 11:00:00,86,86,86,86,86,85,84,83,83,83,86,86,86,86,86,85,84,84,83,83,86,86,86,86,86,86,85,84,84,84,86,86,86,86,87,86,85,84,84,84,86,86,86,86,87,86,85,84,84,84,86,86,86,86,84,84,84,84,84,84,86,86,86,86,86,86,86,86,86,86,86,86,86,86,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89,87,87,87,87,89,89,89,89,89,89
2016-09-27 11:30:00,86,86,86,86,85,84,84,83,83,84,86,86,86,86,84,84,84,84,84,84,86,86,86,86,84,84,84,84,84,84,86,86,86,86,83,84,84,85,85,84,86,86,86,86,83,84,84,85,85,84,86,85,85,85,83,83,82,82,82,81,86,85,85,85,85,85,85,84,84,83,86,86,86,86,88,87,87,87,86,86,87,87,87,87,88,88,88,88,87,87,87,87,87,87,88,88,87,87,87,86
2016-09-27 12:00:00,87,86,85,84,83,83,83,83,83,84,87,86,85,84,84,84,83,83,83,84,87,86,85,84,85,84,84,83,83,84,87,86,85,84,85,84,84,83,83,84,87,86,85,84,85,85,84,83,83,83,86,86,86,86,84,84,83,83,83,82,86,86,86,86,86,85,85,85,84,84,86,86,86,86,87,87,87,86,86,85,87,87,87,87,87,87,87,86,86,86,87,87,87,87,87,87,86,86,86,85
2016-09-27 13:11:00,87,87,87,87,86,85,84,84,84,84,87,87,87,87,86,85,85,85,85,85,87,87,87,87,86,86,86,86,86,86,87,87,87,87,85,86,86,86,86,86,87,87,87,87,85,86,86,87,87,86,87,87,87,87,86,86,87,87,87,86,87,87,87,87,88,88,88,88,88,87,87,87,87,87,89,89,90,90,89,88,88,88,88,88,89,89,89,90,89,88,88,88,88,88,88,88,88,89,88,87
2016-09-27 14:00:00,88,87,86,85,86,85,84,84,84,84,88,87,86,85,86,86,85,84,84,85,88,87,86,85,86,86,85,85,85,85,88,87,86,85,87,86,86,85,85,86,88,87,86,85,87,86,86,85,85,86,87,86,86,86,87,87,87,86,86,85,87,86,86,86,88,88,88,88,87,87,87,87,87,87,90,89,89,89,88,88,88,88,88,88,90,89,89,89,88,88,88,88,88,88,89,88,88,88,87,87
2016-09-27 14:30:00,106,104,99,95,106,106,105,104,103,101,102,102,100,98,110,108,105,102,100,100,99,101,102,101,109,107,103,100,99,99,101,103,103,103,105,104,102,100,99,99,104,105,104,103,100,101,101,101,101,99,100,102,100,104,105,99,99,106,108,104,99,101,98,102,101,96,96,101,104,101,98,100,97,100,100,96,96,100,103,102,98,99,96,99,102,101,101,104,106,107,100,101,97,100,103,105,107,108,110,112
2016-09-27 15:00:00,82,82,86,90,92,94,94,90,85,83,82,82,85,89,96,93,89,85,81,80,82,82,83,85,96,90,85,83,81,79,85,85,83,82,93,87,85,87,86,82,90,90,86,82,89,85,85,91,92,86,87,82,84,89,87,87,89,92,86,78,88,83,83,87,90,88,90,93,90,84,88,85,83,85,88,85,85,89,90,88,88,87,85,85,89,86,85,89,94,95,88,88,87,88,96,94,94,97,104,106
2016-09-27 15:30:00,79,75,76,81,86,90,89,82,77,78,79,76,79,85,85,88,87,82,79,80,78,76,81,88,78,80,79,75,74,77,78,76,81,89,76,78,76,73,73,76,77,74,80,88,85,86,84,80,80,83,82,79,81,86,82,85,87,85,80,75,80,77,79,83,77,79,81,79,77,76,79,76,78,83,77,78,79,79,78,79,80,77,79,84,82,83,85,86,86,85,80,78,80,85,83,85,90,94,95,93
2016-09-27 16:30:00,73,74,76,77,74,87,81,82,75,67,75,75,75,75,73,87,80,78,72,66,77,76,75,74,74,87,80,78,74,71,76,76,75,74,73,86,78,77,76,77,75,75,76,76,70,83,75,75,77,79,74,76,76,72,75,76,75,74,77,81,72,75,75,72,73,75,75,75,79,83,71,75,76,74,73,76,77,78,82,88,72,77,80,78,74,79,82,83,88,94,75,81,84,83,78,84,88,90,93,100
2016-09-27 17:00:00,75,74,73,73,82,75,84,86,70,70,74,74,73,73,95,78,78,78,67,73,75,74,74,74,93,79,71,69,68,73,75,75,75,75,81,81,73,70,76,75,76,76,76,75,74,88,83,80,89,81,77,77,76,75,84,81,77,76,77,78,77,76,75,74,81,78,77,77,78,79,76,75,74,73,77,77,77,80,82,83,75,75,74,74,77,78,81,85,88,88,75,76,77,77,80,82,86,92,95,95
2016-09-27 17:30:00,76,75,75,74,82,85,87,85,80,75,77,76,76,75,90,84,77,74,74,75,77,77,76,76,90,80,70,67,70,74,77,76,76,76,83,79,75,75,77,77,76,76,75,75,77,80,85,87,86,82,77,77,76,75,85,85,83,78,79,82,77,76,75,74,78,80,79,76,78,81,76,75,74,73,73,77,78,78,81,84,75,75,74,74,74,79,82,85,89,93,75,76,77,77,77,82,87,90,95,99
2016-09-27 18:00:00,78,76,74,73,79,82,85,84,79,75,78,78,77,77,92,86,79,75,76,77,79,79,79,79,92,81,70,65,69,74,80,79,79,79,84,78,72,69,71,73,80,79,78,77,83,84,84,83,82,81,78,78,78,78,89,86,82,80,80,78,76,75,75,75,81,80,79,80,82,82,75,74,74,74,76,77,78,82,85,85,76,76,77,77,79,80,83,87,90,89,76,78,79,80,82,84,88,92,95,95
2016-09-27 18:30:00,77,75,76,76,83,85,85,83,79,77,79,78,80,82,89,89,87,84,79,76,80,80,83,87,75,75,75,76,76,76,79,79,83,88,68,68,69,72,76,79,78,78,82,87,86,84,82,81,81,80,82,79,80,85,84,83,85,90,89,83,80,76,78,82,82,80,81,85,85,81,78,75,77,81,81,79,79,83,84,82,79,76,78,82,82,80,83,88,90,88,79,76,78,82,82,82,88,95,97,92
2016-09-27 19:00:00,82,80,78,77,88,89,89,86,82,78,82,82,81,81,101,92,82,78,79,81,83,83,83,83,96,84,72,69,75,81,84,83,83,83,87,81,74,74,78,81,84,83,82,81,89,89,90,90,90,87,82,83,83,81,91,89,86,85,85,85,82,80,77,74,84,83,82,83,84,84,82,82,81,79,80,80,81,84,87,87,81,83,83,82,80,82,86,91,94,95,78,79,77,76,83,85,90,96,100,100
2016-09-27 19:30:00,84,83,82,81,84,94,88,89,92,69,84,83,82,81,93,101,74,88,79,76,85,84,83,82,89,91,65,80,68,82,85,84,84,83,87,81,81,78,75,85,86,85,84,84,95,83,109,85,94,90,85,84,82,79,87,87,85,85,89,93,85,85,82,80,87,87,86,85,89,92,84,84,82,80,87,88,87,86,89,93,83,83,82,80,86,88,89,89,93,97,82,83,82,80,85,89,92,93,97,103
2016-09-27 20:30:00,91,90,89,88,99,93,98,91,96,82,92,91,90,90,105,95,79,86,80,88,93,92,92,91,98,92,69,80,71,93,93,92,92,91,93,93,84,80,82,95,92,92,91,91,94,98,107,85,98,95,93,92,90,88,94,94,92,92,96,100,92,91,89,87,92,93,92,92,96,100,91,90,88,85,91,92,92,93,97,101,89,90,88,86,91,94,95,96,100,105,90,91,90,88,93,97,100,101,104,109
2016-09-27 21:00:00,94,93,93,93,100,96,94,94,92,89,95,95,95,95,107,93,82,81,84,87,97,97,97,97,105,92,78,73,80,88,97,97,97,97,98,96,89,82,87,97,96,96,96,97,93,103,104,96,97,106,97,96,95,94,93,97,98,98,100,103,95,94,92,92,94,97,98,98,99,102,93,91,90,89,94,98,99,98,100,103,92,92,91,90,94,98,100,100,104,107,93,94,94,94,95,99,102,104,108,113
2016-09-27 21:30:00,92,91,90,89,100,105,84,95,100,69,93,92,92,91,97,107,74,105,98,81,95,94,93,93,95,99,64,89,80,86,95,94,94,93,95,93,78,75,75,87,94,94,93,93,90,91,111,90,101,98,93,93,93,93,91,94,93,89,90,94,93,92,91,90,92,95,95,92,92,95,91,90,89,88,92,96,97,96,96,99,90,89,88,88,90,95,99,99,101,104,90,90,90,90,89,95,100,102,105,109
2016-09-27 22:30:00,86,85,84,83,87,96,89,100,82,91,87,86,86,86,99,99,82,92,79,93,87,87,88,88,99,84,83,68,87,81,88,87,87,87,92,82,85,71,88,80,88,87,86,86,93,99,89,100,85,96,87,87,87,87,95,93,91,90,92,92,87,86,86,86,92,91,90,91,92,93,86,85,85,85,88,89,90,93,95,95,85,85,86,86,88,89,92,97,100,100,85,87,88,89,91,93,97,102,106,105
2016-09-27 23:00:00,85,85,86,87,87,90,91,86,79,76,85,86,88,89,89,91,89,81,73,72,86,87,88,89,85,89,92,88,82,79,86,86,87,87,82,87,92,92,89,87,85,85,85,85,84,86,88,88,87,89,84,85,87,89,86,87,89,89,89,90,84,84,85,86,83,85,87,88,89,91,83,84,84,84,83,85,89,92,94,96,82,85,87,88,86,89,94,98,101,104,84,88,92,95,88,92,97,102,105,108
2016-09-27 23:30:00,87,86,85,85,86,91,94,91,89,89,86,86,86,85,86,90,91,86,82,83,86,86,87,87,84,88,89,83,79,82,86,87,88,88,81,88,91,86,83,85,87,88,89,89,79,88,93,91,88,89,87,87,88,88,84,87,90,89,85,86,87,86,85,84,86,89,91,90,86,86,86,85,83,82,85,88,91,91,90,91,83,84,86,86,83,86,91,94,97,100,82,87,91,94,86,90,94,99,103,107
2016-09-28 00:00:00,86,85,84,83,88,94,90,96,83,87,87,87,87,87,94,90,94,83,89,81,87,87,88,88,93,84,91,74,89,77,86,87,87,87,90,86,85,81,84,83,86,85,85,85,93,96,85,96,84,97,84,84,84,84,102,90,83,88,94,93,85,85,84,84,93,86,84,88,90,88,85,85,85,85,86,86,88,92,92,89,84,85,86,86,89,90,93,98,100,99,84,86,88,88,94,94,95,101,109,111
2016-09-28 01:00:00,93,94,96,98,96,98,97,92,90,93,94,97,97,94,94,98,97,92,89,91,95,98,96,91,93,99,100,95,92,94,94,95,93,91,91,98,102,99,96,98,92,90,91,93,87,96,102,100,97,99,93,92,92,93,99,96,92,90,90,93,91,89,89,89,97,95,92,90,91,95,90,89,89,90,95,94,93,93,95,99,91,93,95,98,95,95,96,98,101,106,91,95,100,104,98,98,100,103,107,112
2016-09-28 01:30:00,111,96,111,116,109,118,113,108,113,113,110,101,107,109,109,117,111,105,110,109,110,110,112,109,105,113,107,101,107,109,103,112,114,111,108,114,108,101,107,110,91,103,107,105,115,120,111,102,107,110,109,105,102,104,109,115,117,111,105,105,109,104,104,108,105,111,115,114,111,109,108,103,106,111,103,107,113,118,119,116,108,107,107,110,106,106,111,120,125,123,112,115,113,109,113,109,112,122,128,125
2016-09-28 02:00:00,66,67,67,67,70,70,71,71,71,71,66,67,67,67,69,69,70,71,71,70,66,67,67,67,67,68,69,69,69,69,66,67,67,67,66,66,67,68,68,67,66,67,67,67,65,65,66,67,67,66,67,67,67,67,65,64,64,65,66,67,67,67,67,67,66,66,66,67,67,68,67,67,67,67,67,67,68,69,69,70,67,67,67,67,67,67,68,69,70,71,67,67,67,67,66,66,68,69,70,70
2016-09-28 03:00:00,71,72,72,72,71,72,73,73,73,73,71,72,72,72,71,71,72,73,73,72,71,72,72,72,71,71,72,72,72,72,71,72,72,72,70,71,71,72,72,71,71,72,72,72,70,71,71,72,72,71,70,71,71,71,71,71,71,71,71,71,70,71,71,71,72,72,72,72,73,73,71,71,71,71,72,73,73,74,74,75,71,71,72,72,72,72,73,74,75,76,71,72,72,72,71,72,72,73,74,75
2016-09-28 03:30:00,72,73,73,73,74,74,74,74,74,74,72,73,73,73,74,74,74,74,74,74,72,73,73,73,73,73,73,73,73,73,72,73,73,73,73,73,73,73,73,73,72,73,73,73,73,73,73,73,73,73,72,73,73,73,70,70,70,71,71,71,72,73,73,73,71,72,72,72,73,73,72,73,73,73,73,73,73,74,74,75,72,73,73,73,73,73,74,74,74,75,72,73,73,73,73,73,73,74,74,74
2016-09-28 04:00:00,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,74,75,75,75,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,74,75,75,75,74,74,74,74,74,74,74,74,74,74,73,73,73,73,73,73,74,74,74,74,74,74,74,74,74,74,74,74,74,74,76,76,76,76,76,76,74,74,74,74,75,75,75,75,75,75,74,74,74,74,75,75,75,75,75,75
2016-09-28 05:00:00,75,76,76,76,76,76,76,76,76,76,75,76,76,76,76,76,76,76,76,76,75,76,76,76,75,75,75,75,75,75,75,76,76,76,75,75,75,75,75,75,75,76,76,76,75,75,75,75,75,75,75,75,75,75,74,74,74,75,75,76,75,75,75,75,75,75,76,76,77,77,75,75,75,75,77,77,77,77,78,78,76,76,76,76,76,77,77,77,78,78,76,76,76,76,75,76,76,76,77,77
2016-09-28 05:30:00,78,78,78,77,77,77,77,77,77,77,78,78,78,77,77,77,77,77,77,77,78,78,78,77,76,76,76,76,76,76,78,78,78,77,76,76,76,76,76,76,78,78,78,77,76,76,76,76,76,76,77,77,77,77,76,76,76,76,76,76,77,77,77,77,77,77,77,77,77,77,77,77,77,77,79,79,79,79,79,79,77,77,77,77,78,78,78,78,78,78,77,77,77,77,78,78,78,78,78,78
2016-09-28 06:00:00,79,79,79,78,78,78,77,77,78,78,79,79,79,78,78,77,77,77,77,78,79,79,79,78,77,77,76,76,77,78,79,79,79,78,77,77,76,76,77,77,79,79,79,78,77,76,76,76,76,77,78,78,78,78,76,76,76,76,76,76,78,78,78,78,77,77,77,77,77,77,78,78,78,78,79,79,79,79,79,79,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78,78
2016-09-28 06:30:00,78,79,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,78,79,79,79,78,78,78,78,78,78,78,79,79,79,79,79,79,79,79,79,79,79,79,79,81,81,81,81,81,81,79,79,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80
2016-09-28 07:00:00,79,80,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,80,80,80,79,79,79,79,79,79,79,79,79,79,76,77,77,78,78,77,79,79,79,79,78,78,79,79,79,79,79,79,79,79,79,80,80,81,81,80,80,80,80,80,79,80,81,81,81,81,80,80,80,80,79,79,80,81,81,80
2016-09-28 07:04:00,79,80,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80,79,80,80,80,80,80,80,80,80,80,79,80,80,80,79,79,79,79,79,79,79,80,80,80,80,80,80,80,80,80,80,80,80,80,82,82,82,82,82,82,80,80,81,81,82,82,82,82,82,82,80,81,81,81,82,82,82,82,82,82
2016-09-28 08:30:00,82,82,82,81,81,81,81,80,80,79,82,82,82,81,81,81,81,80,80,79,82,82,82,81,81,81,81,80,80,79,82,82,82,81,81,81,81,80,80,79,82,82,82,81,81,81,81,80,80,79,81,82,82,82,78,78,79,80,80,79,81,82,82,82,80,81,81,82,82,81,82,82,82,82,83,83,84,84,84,84,82,82,83,83,84,84,85,85,85,85,82,83,83,83,83,84,84,85,85,84
2016-09-28 09:00:00,82,83,83,83,81,81,81,81,81,81,82,83,83,83,81,81,81,81,81,81,82,83,83,83,81,81,81,81,81,81,82,83,83,83,81,81,81,81,81,81,82,83,83,83,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,82,82,82,82,82,82,81,81,81,81,84,84,84,84,84,84,82,82,82,82,83,83,83,83,83,83,82,82,82,82,83,83,83,83,83,83
2016-09-28 09:30:00,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,82,82,82,79,80,80,81,81,80,81,82,82,82,81,81,82,82,82,82,82,82,82,82,82,83,83,84,84,83,82,82,83,83,82,83,84,84,84,84,82,83,83,83,82,82,83,84,84,83
2016-09-28 10:00:00,83,83,83,83,83,82,82,81,81,82,83,83,83,83,83,82,82,81,81,82,83,83,83,83,83,82,82,81,81,82,83,83,83,83,83,82,82,81,81,82,83,83,83,83,83,82,82,81,81,82,84,85,85,85,82,82,81,81,81,80,84,85,85,85,84,84,84,83,83,82,85,85,85,85,87,86,86,86,85,85,85,85,86,86,87,87,87,87,86,86,85,86,86,86,87,87,86,86,86,85
2016-09-28 11:00:00,86,86,86,86,85,84,83,82,81,82,86,86,86,86,84,84,83,83,83,83,85,85,85,85,84,84,84,84,84,84,84,84,84,84,83,84,84,84,84,84,83,83,83,83,83,83,84,85,85,85,84,84,84,84,82,82,83,84,84,83,84,84,84,84,84,85,85,86,86,85,84,84,84,84,87,87,88,88,88,88,85,85,85,85,88,88,89,89,89,89,85,85,85,85,87,88,88,89,89,88
2016-09-28 11:30:00,86,86,86,86,84,83,83,82,82,83,86,86,86,86,84,83,83,82,82,83,86,86,86,86,84,83,83,82,82,83,86,86,86,86,84,83,83,82,82,83,86,86,86,86,84,83,83,82,82,83,86,86,86,86,82,83,83,84,84,83,86,86,86,86,84,84,85,85,85,85,86,86,86,86,85,86,86,87,87,86,86,86,86,86,85,86,87,87,87,87,86,86,86,86,85,85,86,87,87,86
2016-09-28 12:00:00,86,86,86,86,85,84,84,83,83,84,86,86,86,86,84,84,84,84,84,84,86,86,86,86,84,84,84,84,84,84,86,86,86,86,83,84,84,85,85,84,86,86,86,86,83,84,84,85,85,84,86,86,86,86,83,84,84,85,85,84,86,86,86,86,85,85,86,86,86,86,86,86,86,86,86,86,87,87,87,87,86,86,86,86,86,86,87,87,87,87,86,86,86,86,85,85,86,86,86,86
2016-09-28 13:00:00,86,86,86,86,85,85,85,85,85,85,86,86,86,86,85,85,85,85,85,85,86,86,86,86,85,85,86,86,86,85,86,86,86,86,85,85,86,87,86,85,86,86,86,86,85,86,86,87,86,85,86,86,86,86,86,86,86,85,85,84,86,86,86,86,87,87,87,87,86,86,86,86,86,86,89,88,88,88,87,87,87,87,87,87,89,88,88,88,87,87,87,87,87,87,88,87,87,87,86,86
2016-09-28 13:30:00,88,87,87,86,86,85,84,84,84,84,88,87,87,86,86,86,85,84,84,85,88,87,87,86,86,86,85,85,85,85,88,87,87,86,87,86,86,85,85,86,88,87,87,86,87,86,86,85,85,86,86,86,86,86,85,86,86,87,87,86,86,86,86,86,87,87,88,88,88,88,86,86,86,86,88,88,89,89,89,89,87,87,87,87,88,88,89,89,89,89,87,87,87,87,87,87,88,88,88,88
2016-09-28 14:30:00,109,111,107,102,105,107,109,108,105,102,104,106,102,97,105,106,107,106,103,100,103,105,103,100,104,106,106,105,102,100,104,105,105,105,105,106,107,105,103,101,100,101,103,105,106,107,108,106,104,103,98,102,103,100,107,104,99,98,99,101,96,100,102,101,107,104,100,99,100,101,96,101,104,105,105,104,102,102,103,104,100,103,108,111,104,104,104,107,109,110,102,104,109,113,104,104,107,111,116,117
2016-09-28 15:00:00,87,88,87,86,88,92,95,92,86,82,86,87,86,85,97,94,91,89,88,88,86,87,87,86,97,92,87,85,88,88,87,88,87,87,91,90,88,88,88,87,87,88,88,87,90,94,98,98,94,90,87,87,86,86,89,91,92,90,87,85,86,86,86,86,90,91,91,89,85,85,87,88,88,88,90,91,91,89,87,87,90,90,91,91,87,89,92,95,96,95,89,90,91,91,86,90,97,103,106,106
2016-09-28 15:30:00,77,77,78,79,83,87,90,87,80,76,77,78,79,80,93,89,84,81,81,81,79,79,80,80,90,83,76,75,78,80,80,79,79,78,83,80,77,78,81,80,80,79,78,77,84,86,89,91,91,88,77,78,78,78,89,84,79,79,83,84,78,80,80,79,83,82,82,82,82,82,79,81,81,81,77,81,85,86,84,82,80,82,82,81,79,82,87,90,91,90,81,83,82,81,86,86,88,94,100,101
2016-09-28 16:00:00,77,77,78,78,83,84,86,86,79,72,77,77,77,77,90,83,78,78,76,73,76,77,77,77,91,81,74,75,76,74,77,76,76,76,85,80,77,79,79,75,77,76,76,76,79,79,82,85,82,75,77,75,74,73,79,79,79,77,74,73,77,77,76,75,82,80,77,75,75,75,78,78,77,77,84,80,76,76,79,81,78,78,78,78,83,80,79,83,89,92,78,79,79,79,81,81,85,93,101,102
2016-09-28 17:00:00,77,76,76,76,80,80,81,82,77,70,77,76,76,76,89,82,76,77,77,74,77,77,77,77,91,80,71,72,75,74,78,78,78,78,86,78,73,75,76,74,78,78,78,79,86,83,83,85,83,79,75,75,75,75,82,80,78,77,78,79,76,76,75,75,79,78,77,78,80,80,76,76,75,75,76,76,78,80,83,83,75,75,75,75,76,78,81,85,89,88,74,75,76,77,80,82,86,91,95,95
2016-09-28 17:30:00,79,77,76,75,81,84,85,83,77,71,78,77,76,75,93,87,79,75,74,75,78,77,76,75,90,81,71,69,73,77,78,77,76,75,81,77,74,74,77,78,78,77,76,76,80,83,87,88,86,82,82,82,80,77,83,83,80,76,77,81,77,75,71,68,81,82,80,77,78,81,76,76,75,73,78,80,81,79,81,84,77,79,80,80,76,80,83,84,87,91,76,77,77,76,76,81,86,89,94,99
2016-09-28 18:30:00,80,81,80,78,87,88,87,83,78,74,81,81,80,78,91,85,77,74,74,76,81,81,79,77,92,83,73,71,75,79,82,82,79,77,90,85,79,78,80,82,83,82,79,76,88,88,88,86,84,83,80,79,79,78,87,84,82,81,81,81,80,79,78,77,81,80,80,81,83,84,79,78,77,76,78,79,81,84,87,88,78,78,78,78,83,84,86,90,93,92,79,80,81,81,86,88,91,96,98,98
2016-09-28 19:00:00,79,80,81,82,82,93,89,92,84,72,80,81,82,83,90,93,79,80,76,70,82,83,83,84,89,88,71,74,76,74,84,83,83,82,84,86,75,80,82,78,84,83,82,81,81,89,83,90,89,80,81,84,84,81,79,83,84,82,84,87,80,83,83,80,80,83,85,83,83,86,78,81,82,80,81,84,86,84,85,88,76,81,83,81,81,86,88,87,89,93,77,83,85,84,82,87,90,91,94,100
2016-09-28 20:00:00,86,84,83,83,88,95,86,98,81,91,87,87,87,87,100,98,79,89,78,93,88,89,89,89,100,83,80,65,86,81,88,88,87,87,93,81,83,69,87,80,87,86,85,85,94,98,86,98,84,96,89,88,87,86,95,92,90,89,90,91,87,86,85,84,92,90,88,89,90,91,87,86,84,84,88,88,88,90,93,93,87,87,86,86,87,88,90,94,97,98,86,87,87,87,89,91,94,99,102,103
2016-09-28 20:30:00,91,91,91,91,92,102,94,88,96,87,92,93,93,93,95,103,90,78,84,80,93,94,95,95,92,96,88,77,77,81,93,94,95,96,90,91,93,88,79,85,92,93,95,96,91,90,102,100,84,89,94,96,94,92,87,93,96,92,91,95,93,94,92,90,87,93,96,93,92,96,91,91,89,88,87,92,95,95,95,99,89,89,89,88,88,92,96,97,99,101,89,89,90,91,90,93,97,101,102,103
2016-09-28 21:30:00,91,91,89,88,89,96,89,101,85,95,93,93,91,90,101,99,81,91,81,97,94,94,93,91,104,87,84,68,88,82,94,95,93,92,100,87,89,74,92,84,94,94,93,91,99,103,92,105,91,104,93,93,92,92,99,97,95,95,96,96,92,91,90,89,96,95,94,95,96,97,91,89,88,87,92,92,94,96,99,99,89,88,87,87,91,92,96,100,103,103,89,90,89,89,93,95,99,105,108,108
2016-09-28 22:30:00,87,86,85,84,89,91,93,92,88,85,88,88,87,87,99,94,88,86,88,89,89,89,89,89,98,90,80,78,82,86,90,90,89,88,94,89,82,80,82,85,90,89,88,86,97,96,94,92,91,91,90,87,87,90,99,97,94,92,92,92,87,84,83,86,90,89,88,89,91,92,86,83,82,85,86,87,88,91,94,94,87,85,85,88,92,93,95,98,101,99,88,86,88,91,95,96,99,104,106,105
2016-09-29 00:04:00,74,75,75,75,76,76,76,76,76,76,74,75,75,75,76,76,76,76,76,76,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,74,75,75,75,75,75,75,75,75,75,74,74,74,74,72,73,74,74,75,75,74,74,74,74,74,74,75,76,77,76,74,74,74,74,75,76,77,78,78,78,74,74,74,74,75,76,77,78,78,78,74,74,74,74,75,76,76,77,78,78
2016-09-29 00:30:00,86,87,88,90,92,95,97,95,94,92,86,88,89,90,92,96,96,90,88,89,87,89,89,89,89,95,95,87,85,90,88,90,89,87,83,93,95,89,87,94,89,90,89,86,78,91,97,92,91,97,90,88,87,88,85,90,93,89,88,92,85,84,84,85,87,91,92,89,89,94,83,83,85,87,90,92,92,90,93,98,84,86,90,93,92,93,93,93,99,106,87,90,95,98,94,96,97,99,106,114
2016-09-29 01:00:00,95,94,94,95,91,96,98,98,100,102,94,94,95,96,94,96,96,94,95,99,90,91,93,94,95,96,94,91,93,98,88,91,92,93,93,95,95,94,96,100,90,92,94,95,91,95,97,97,100,102,85,90,94,94,88,95,94,87,90,102,86,89,90,88,83,90,91,86,88,97,87,89,88,84,88,95,97,94,96,102,87,91,91,88,96,101,104,102,105,110,89,95,98,97,97,100,102,102,106,112
2016-09-29 01:30:00,107,108,111,117,115,114,114,115,116,116,108,108,111,116,112,111,112,113,114,114,109,107,110,115,106,106,107,110,113,113,107,105,108,115,110,110,110,112,115,116,106,103,108,115,121,119,117,118,119,119,109,97,110,115,123,114,114,96,106,123,110,96,105,106,117,111,112,99,111,125,114,101,110,110,113,111,113,105,116,125,115,105,114,113,113,116,114,112,122,121,111,101,110,107,111,118,113,117,126,118
2016-09-29 02:00:00,68,69,70,70,70,70,71,72,72,72,68,69,70,70,69,69,70,71,72,72,68,69,70,70,68,69,70,71,72,72,68,69,70,70,67,68,69,70,71,72,68,69,70,70,67,68,69,70,71,72,67,68,68,68,66,67,68,69,70,70,67,68,68,68,68,68,70,71,72,72,68,68,68,68,69,70,71,72,73,74,68,68,69,69,69,70,71,73,74,74,68,69,69,69,69,70,71,72,73,73
2016-09-29 04:01:00,76,77,77,77,76,76,77,77,77,78,76,77,77,77,76,76,76,77,77,77,76,77,77,77,75,76,76,76,77,77,76,77,77,77,75,75,76,76,76,77,76,77,77,77,75,75,75,76,76,77,77,77,77,77,75,75,75,76,76,76,77,77,77,77,76,77,77,77,78,78,77,77,77,77,78,78,78,79,79,80,77,77,77,77,78,78,79,79,79,80,77,77,77,77,78,78,78,79,79,79
2016-09-29 05:15:00,78,79,79,79,78,78,79,79,79,80,78,79,79,79,78,78,78,79,79,79,78,79,79,79,77,78,78,78,79,79,78,79,79,79,77,77,78,78,78,79,78,79,79,79,77,77,77,78,78,79,78,78,78,78,77,77,77,78,78,78,78,78,78,78,78,79,79,79,80,80,78,78,78,78,80,80,80,81,81,82,79,79,79,79,80,80,81,81,81,82,79,79,79,79,80,80,80,81,81,81
2016-09-29 06:00:00,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,79,79,80,80,80,81,81,82,80,79,79,79,80,80,80,81,81,82,80,79,79,79,80,80,80,81,81,82,80,79,79,79,77,78,79,79,80,80,80,79,79,79,79,79,80,81,82,81,80,79,79,79,80,81,82,83,83,83,80,79,79,79,80,81,82,83,83,83,80,79,79,79,80,81,81,82,83,83
2016-09-29 06:30:00,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,80,80,80,80,80,80,80,81,81,82,81,81,81,81,77,78,79,80,81,81,81,81,81,81,79,80,81,82,83,84,81,81,81,81,82,82,84,85,86,86,82,82,82,82,83,83,85,86,87,87,82,82,82,82,82,83,84,85,86,86
2016-09-29 07:00:00,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,81,81,81,82,82,83,81,81,81,81,80,81,82,82,83,83,81,81,81,81,82,82,83,84,85,84,81,81,81,81,83,84,85,86,86,86,82,82,82,82,83,84,85,86,86,86,82,82,82,82,83,84,84,85,86,86
2016-09-29 07:30:00,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,83,82,82,82,82,81,81,81,82,82,82,82,82,82,82,82,83,83,83,84,84,82,82,82,82,84,84,84,85,85,86,83,83,83,83,84,84,85,85,85,86,83,83,83,83,84,84,84,85,85,85
2016-09-29 08:00:00,82,83,83,83,83,82,82,82,82,83,82,83,83,83,83,82,82,82,82,83,82,83,83,83,83,82,82,82,82,83,82,83,83,83,83,82,82,82,82,83,82,83,83,83,83,82,82,82,82,83,84,83,83,82,81,81,81,82,82,83,84,83,83,82,82,82,83,83,84,84,84,83,83,82,84,84,84,84,85,85,84,83,83,82,83,84,84,84,85,85,84,83,83,82,82,83,83,83,84,84
2016-09-29 08:30:00,85,86,86,86,85,85,84,83,83,83,85,86,86,86,85,84,83,83,83,84,85,86,86,86,84,84,83,83,83,84,85,86,86,86,84,83,83,83,83,84,85,86,86,86,83,83,83,83,83,84,85,85,85,85,83,83,83,84,84,84,85,85,85,85,85,85,85,86,86,87,85,85,85,85,87,88,88,88,89,89,86,86,86,86,88,89,89,89,90,90,86,86,86,86,88,88,88,89,89,89
2016-09-29 09:00:00,86,87,87,87,86,86,86,86,86,86,86,86,87,87,86,86,86,86,86,86,86,86,86,86,85,85,85,85,86,86,86,86,86,86,84,84,84,85,85,86,86,86,86,86,84,84,84,85,85,86,86,86,86,86,83,83,84,86,86,86,86,86,86,86,83,83,84,85,85,85,86,86,86,86,86,86,87,87,87,86,86,86,86,86,89,89,90,90,89,88,86,86,86,86,89,89,89,89,88,87
2016-09-29 09:30:00,85,86,86,86,85,85,85,85,85,85,85,86,86,86,85,85,85,85,85,85,85,86,86,86,84,84,84,84,84,84,85,86,86,86,84,84,84,84,84,84,85,86,86,86,84,84,84,84,84,84,86,86,86,86,84,84,84,84,84,84,86,86,86,86,83,83,83,83,83,83,86,86,86,86,85,85,85,85,85,85,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87
2016-09-29 10:30:00,88,89,89,89,89,88,87,86,86,86,88,89,89,89,89,88,87,87,86,86,88,89,89,89,89,89,88,87,87,87,88,89,89,89,90,89,88,87,87,87,88,89,89,89,90,89,88,87,87,87,88,88,88,88,85,86,86,87,88,88,88,88,88,88,87,88,89,90,90,90,88,88,88,88,90,90,91,92,93,92,89,89,89,89,91,91,92,93,93,93,89,89,89,89,90,91,92,92,93,93
2016-09-29 11:00:00,89,89,89,89,89,88,87,87,87,87,89,89,89,89,89,89,88,87,87,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,90,89,89,88,88,89,89,89,89,89,90,89,89,88,88,89,89,89,89,89,87,87,87,88,88,88,89,89,89,89,89,89,89,90,90,91,89,89,89,89,91,92,92,92,93,93,90,90,90,90,92,93,93,93,94,94,90,90,90,90,92,92,92,93,93,93
2016-09-29 11:30:00,89,89,89,89,89,88,87,87,87,87,89,89,89,89,89,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,90,90,89,89,89,89,89,87,87,88,89,89,88,89,89,89,89,89,90,90,91,91,90,89,89,89,89,92,92,93,93,93,93,90,90,90,90,93,93,94,94,94,94,90,90,90,90,92,93,93,94,94,93
2016-09-29 12:00:00,90,90,90,90,90,89,88,88,88,88,90,90,90,90,90,89,89,89,89,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,89,90,90,90,90,90,90,90,90,90,89,90,90,91,91,90,90,90,90,90,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92
2016-09-29 13:00:00,91,91,91,91,90,89,88,87,87,88,91,91,91,91,90,90,89,89,89,89,91,91,91,91,90,90,90,90,90,90,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,92,92,91,91,91,91,91,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,91,91,91,91,95,95,95,95,95,95,92,92,92,92,95,95,95,95,95,95,92,92,92,92,95,95,95,95,95,95
2016-09-29 13:30:00,91,91,91,91,91,90,89,89,89,89,91,91,91,91,91,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,92,92,91,91,91,91,91,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,91,91,91,91,95,95,95,95,95,95,92,92,92,92,95,95,95,95,95,95,92,92,92,92,95,95,95,95,95,95
2016-09-29 14:00:00,91,91,91,91,91,90,89,89,89,89,91,91,91,91,91,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,92,92,91,91,91,91,91,89,89,90,91,91,90,91,91,91,91,91,92,92,93,93,92,91,91,91,91,94,94,95,95,95,95,92,92,92,92,95,95,96,96,96,96,92,92,92,92,94,95,95,96,96,95
2016-09-29 15:00:00,91,93,95,96,100,101,102,100,95,91,90,92,93,94,100,100,98,94,90,89,90,91,92,92,101,100,97,93,91,91,91,92,92,92,99,99,98,95,93,92,92,93,93,93,96,98,98,97,94,92,91,93,94,95,99,98,95,94,92,92,90,91,92,92,99,98,97,95,94,93,90,90,91,91,98,99,99,99,97,95,91,92,92,93,98,99,102,104,103,102,93,95,96,97,99,101,105,109,110,109
2016-09-29 15:30:00,84,84,83,82,89,93,96,95,91,87,83,83,82,82,94,94,92,90,86,84,83,83,82,82,95,93,90,86,84,84,82,82,82,82,94,92,89,87,87,87,82,82,82,82,92,91,90,90,91,90,81,81,81,81,92,89,86,85,87,89,81,81,81,82,91,89,87,87,88,89,80,81,82,83,89,88,88,90,91,91,81,82,84,84,87,88,91,94,97,97,83,84,86,87,87,90,94,100,104,104
2016-09-29 16:00:00,76,76,77,78,79,85,90,88,82,78,76,77,78,79,90,87,84,82,83,82,77,78,79,79,92,85,77,76,80,82,80,80,79,79,88,83,79,78,81,81,81,81,80,79,89,88,88,88,87,85,78,79,81,82,92,86,84,86,84,79,76,76,77,78,87,83,82,85,84,80,75,75,76,77,81,79,81,86,87,84,77,78,79,79,78,79,83,88,92,91,78,80,81,81,81,84,88,93,98,99
2016-09-29 17:00:00,75,76,77,77,78,81,83,82,77,73,75,76,77,78,88,83,78,76,77,77,76,77,77,77,89,81,73,71,75,77,78,78,77,77,84,80,75,74,76,77,80,79,78,77,84,85,85,85,83,82,78,74,73,75,83,84,85,83,81,80,78,74,74,76,80,80,80,79,78,78,78,75,74,77,78,78,79,79,81,82,77,75,75,77,79,81,84,88,91,91,78,75,75,78,81,84,90,97,101,100
2016-09-29 17:30:00,77,77,76,76,77,81,84,84,78,72,78,78,78,78,78,82,83,78,71,69,79,78,78,78,78,83,84,77,72,74,77,77,78,78,75,81,83,79,78,81,76,76,76,76,69,77,82,81,81,85,75,76,79,81,77,77,78,78,79,81,75,75,76,76,77,77,78,79,80,81,74,74,74,74,77,77,79,80,82,84,73,75,77,78,76,78,81,84,88,91,73,78,82,86,77,80,84,89,94,98
2016-09-29 18:00:00,79,79,78,78,87,87,86,82,76,73,81,81,80,79,90,84,76,72,72,75,82,81,80,79,90,81,72,69,74,78,81,80,78,77,87,82,78,77,79,81,79,78,76,75,84,85,87,87,85,82,80,80,78,76,83,81,79,79,80,81,78,78,76,74,81,80,79,80,82,83,77,76,74,72,79,79,81,84,87,87,77,77,76,74,79,81,85,89,93,93,79,80,80,79,83,85,90,95,99,100
2016-09-29 18:30:00,78,77,76,75,77,80,85,89,85,79,79,78,78,79,95,88,83,84,84,79,80,80,81,82,92,80,71,74,79,78,81,81,82,83,82,73,67,72,78,79,81,81,82,82,91,85,81,83,84,81,83,80,80,83,95,87,83,85,85,81,81,77,77,79,84,79,77,81,84,81,81,76,75,77,78,75,76,82,85,84,81,77,76,79,81,81,83,88,91,90,80,77,77,80,82,85,89,93,96,96
2016-09-29 19:00:00,78,79,81,83,79,92,87,88,80,72,82,82,82,82,83,91,80,78,75,72,85,84,83,82,84,90,75,73,75,76,85,84,83,83,81,91,79,78,80,82,83,83,84,84,77,92,85,85,85,86,84,84,82,80,81,84,84,82,83,87,81,82,80,78,82,85,85,82,83,87,79,79,78,77,83,86,86,84,85,89,78,79,80,79,83,87,89,88,90,94,80,83,83,83,83,88,91,92,96,101
2016-09-29 19:04:00,86,85,85,85,78,105,82,83,99,69,86,85,85,85,82,111,67,79,82,75,86,86,86,86,85,104,67,79,71,82,88,88,88,88,84,89,86,84,75,86,88,88,88,89,81,77,107,88,84,85,85,85,86,88,86,87,88,89,90,90,86,85,83,82,85,86,87,89,90,91,86,85,81,78,84,85,87,89,92,93,84,87,84,80,85,86,89,92,95,97,83,88,89,87,88,90,93,96,100,102
2016-09-29 20:30:00,90,90,91,91,90,106,90,90,98,84,93,93,91,91,94,108,86,79,85,75,95,94,93,92,91,101,84,78,77,74,93,93,94,95,88,95,89,89,81,81,89,92,95,97,88,93,97,102,87,87,93,94,94,93,92,92,93,93,95,96,93,92,90,88,91,91,92,93,95,97,91,90,87,84,89,90,92,94,96,99,88,89,88,87,90,91,94,97,100,103,87,91,93,94,93,95,98,101,105,107
2016-09-29 21:00:00,95,93,93,93,99,94,91,105,78,92,96,96,95,95,107,93,81,95,73,95,97,98,98,96,102,81,82,69,86,86,99,99,98,95,96,88,87,73,97,88,99,99,97,94,98,113,94,102,100,107,101,96,94,95,102,100,97,97,97,97,98,93,90,92,99,98,97,97,99,99,96,91,89,91,96,97,98,100,102,102,97,93,92,94,96,97,100,104,107,107,96,94,94,98,99,100,104,109,112,112
2016-09-29 21:30:00,92,91,91,91,93,101,90,96,79,93,92,91,91,91,98,97,76,82,72,93,92,92,92,92,102,87,84,65,85,84,94,94,94,94,99,91,93,77,95,89,94,94,94,95,94,102,94,105,91,104,93,93,93,93,95,94,92,91,96,101,91,91,91,90,94,94,93,92,96,100,89,89,88,88,93,95,95,95,98,101,88,89,89,89,92,95,98,99,103,106,90,91,92,93,92,97,101,103,107,111
2016-09-29 22:00:00,89,87,86,85,94,89,89,95,92,83,90,89,87,87,105,91,81,85,88,85,91,90,89,88,103,89,76,75,81,84,90,90,89,88,95,91,84,79,83,89,90,89,88,88,94,101,101,95,95,100,90,90,89,88,94,93,88,86,91,97,90,89,88,87,91,91,88,87,92,98,89,88,87,86,88,90,90,91,95,100,88,88,87,87,88,91,94,96,100,105,88,89,90,90,90,95,99,102,105,109
2016-09-29 22:30:00,84,83,82,82,88,90,85,95,85,89,86,86,86,86,100,90,92,84,91,80,88,89,90,91,90,77,82,71,90,78,88,89,90,91,83,74,73,76,87,87,87,88,89,89,100,95,81,96,87,96,90,86,85,88,102,92,89,95,96,89,88,85,85,88,95,86,85,92,93,87,88,86,86,89,88,83,84,93,95,90,89,86,87,91,87,85,89,98,102,98,87,85,86,89,89,90,95,103,107,104
2016-09-29 23:30:00,85,84,83,83,87,90,93,94,90,86,87,87,87,87,100,94,87,85,87,88,87,88,89,89,99,89,77,75,81,85,86,86,87,87,92,85,79,78,82,85,84,84,84,84,90,91,92,93,94,93,84,84,86,87,87,89,90,89,91,94,82,82,83,84,87,89,88,85,87,91,83,83,83,83,88,90,89,87,89,93,86,86,87,87,89,93,95,96,99,103,87,88,89,90,87,93,99,104,109,112
2016-09-30 00:00:00,84,83,82,82,83,92,87,101,80,86,85,85,84,84,94,95,83,96,81,91,85,85,85,85,98,83,85,74,91,78,85,84,83,83,94,80,84,73,91,78,84,83,81,80,94,93,81,97,85,96,84,84,84,84,93,90,87,87,89,89,82,82,81,81,87,85,84,87,91,92,83,82,82,82,84,84,85,90,94,95,85,86,86,87,88,89,91,96,100,99,86,88,90,90,93,93,96,102,106,106
2016-09-30 01:00:00,90,91,91,92,88,97,92,97,94,87,90,91,93,94,91,100,94,99,96,88,90,91,92,92,89,96,88,94,92,85,89,89,88,87,91,95,85,90,91,86,89,87,85,83,99,102,90,96,99,94,95,92,88,86,101,98,91,89,96,103,91,89,87,85,94,92,89,88,94,100,90,89,88,88,89,90,89,90,96,100,91,92,92,93,94,95,95,96,101,106,93,94,94,95,100,101,100,100,104,110
2016-09-30 02:00:00,73,74,74,74,74,75,76,77,77,77,73,74,74,74,74,75,76,76,77,77,73,74,74,74,74,74,75,76,76,76,73,74,74,74,73,74,75,76,76,76,73,74,74,74,73,74,75,76,76,76,73,73,73,73,73,73,73,74,74,74,73,73,73,73,74,75,75,75,76,76,73,73,73,73,76,76,76,77,77,78,74,74,74,74,76,76,77,77,77,78,74,74,74,74,76,76,76,77,77,77
2016-09-30 02:30:00,76,76,77,77,77,77,78,78,78,79,76,77,77,77,77,77,77,78,78,78,77,77,77,78,76,77,77,77,78,78,77,77,78,78,76,76,77,77,77,78,77,78,78,78,76,76,76,77,77,78,76,77,77,77,74,75,76,76,77,77,76,77,77,77,76,76,77,78,79,78,77,77,77,77,77,78,79,80,80,80,77,77,78,78,77,78,79,80,80,80,77,78,78,78,77,78,78,79,80,80
2016-09-30 03:00:00,78,79,79,79,80,80,80,80,80,80,78,79,79,79,80,80,80,80,80,80,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,78,78,78,76,76,77,77,78,79,78,78,78,78,77,78,78,79,80,81,78,78,78,78,79,79,80,81,81,82,79,79,79,79,79,80,80,81,82,82,79,79,79,79,79,79,80,80,81,82
2016-09-30 04:00:00,81,82,82,82,82,82,82,82,82,82,81,82,82,82,82,82,82,82,82,82,81,82,82,82,82,82,82,82,82,82,81,82,82,82,82,82,82,82,82,82,81,82,82,82,82,82,82,82,82,82,81,81,81,81,78,79,79,80,81,81,81,81,81,81,80,81,82,83,83,83,81,81,81,81,83,83,84,85,86,85,82,82,82,82,84,84,85,86,86,86,82,82,82,82,83,84,85,85,86,86
2016-09-30 05:00:00,83,84,84,84,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,83,84,84,84,83,83,83,83,83,83,85,84,84,83,81,82,83,83,84,84,85,84,84,83,83,83,84,85,86,85,85,85,84,84,84,85,86,87,87,87,86,85,84,84,84,85,86,87,87,87,86,86,85,84,84,85,85,86,87,87
2016-09-30 06:00:00,86,86,86,86,85,85,86,86,86,87,86,86,86,86,85,85,85,86,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86,84,84,85,85,85,86,86,86,86,86,84,84,84,85,85,86,86,86,86,86,83,83,83,84,84,84,86,86,86,86,84,85,85,85,86,86,86,86,86,86,86,86,86,87,87,88,86,86,86,86,86,86,87,87,87,88,86,86,86,86,86,86,86,87,87,87
2016-09-30 06:30:00,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,84,85,86,86,87,87,86,86,86,86,86,86,87,88,89,88,86,86,86,86,87,88,89,90,90,90,87,87,87,87,87,88,89,90,90,90,87,87,87,87,87,88,88,89,90,90
2016-09-30 07:00:00,87,88,88,88,87,86,86,86,86,87,87,88,88,88,87,86,86,86,86,87,87,88,88,88,87,86,86,86,86,87,87,88,88,88,87,86,86,86,86,87,87,88,88,88,87,86,86,86,86,87,88,88,88,88,85,85,85,86,86,86,88,88,88,88,86,87,87,87,88,88,88,88,88,88,88,88,88,89,89,90,88,88,88,88,88,88,89,89,89,90,88,88,88,88,88,88,88,89,89,89
2016-09-30 07:30:00,88,88,88,88,88,87,87,86,86,87,88,88,88,88,88,87,87,86,86,87,88,88,88,88,88,87,87,86,86,87,88,88,88,88,88,87,87,86,86,87,88,88,88,88,88,87,87,86,86,87,88,88,88,88,85,86,87,87,88,88,88,88,88,88,87,87,88,89,90,89,88,88,88,88,88,89,90,91,91,91,88,88,88,88,88,89,90,91,91,91,88,88,88,88,88,89,89,90,91,91
2016-09-30 08:00:00,88,88,88,88,88,87,87,86,86,87,88,88,88,88,88,87,87,86,86,87,88,88,88,88,88,87,87,86,86,87,88,88,88,88,88,87,87,86,86,87,88,88,88,88,88,87,87,86,86,87,88,88,88,88,86,86,86,86,86,86,88,88,88,88,88,88,88,88,88,88,88,88,88,88,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91,89,89,89,89,91,91,91,91,91,91
2016-09-30 08:30:00,89,89,89,89,90,89,88,87,87,87,89,89,89,89,90,89,88,88,87,87,89,89,89,89,90,89,88,88,88,88,89,89,89,89,90,89,88,88,88,89,89,89,89,89,89,89,88,88,88,89,89,89,89,89,88,88,88,89,89,89,89,89,89,89,90,90,90,91,91,92,89,90,90,90,92,93,93,93,94,94,90,90,90,91,93,94,94,94,95,95,90,91,91,92,93,93,93,94,94,94
2016-09-30 09:30:00,90,90,90,90,91,90,89,87,87,86,90,90,90,90,91,90,89,88,87,87,90,90,90,90,91,90,89,88,88,88,90,90,90,90,91,90,89,88,88,88,90,90,90,90,90,90,89,88,88,88,90,91,91,91,88,88,88,88,88,88,90,91,91,91,90,90,90,90,90,90,91,91,91,91,93,93,93,93,93,93,91,91,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93
2016-09-30 10:00:00,92,92,92,92,92,91,90,89,88,89,92,92,92,92,91,91,90,90,90,90,92,92,92,92,91,91,91,91,91,91,92,92,92,92,90,91,91,91,91,91,92,92,92,92,90,90,91,92,92,92,93,93,93,93,90,90,90,90,90,90,93,93,93,93,92,92,92,92,92,92,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95,93,93,93,93,95,95,95,95,95,95
2016-09-30 11:00:00,93,93,93,93,92,91,90,88,88,89,93,93,93,93,93,92,90,89,88,89,93,93,93,93,93,92,90,89,89,89,93,93,93,93,94,92,91,89,89,90,93,93,93,93,94,93,91,90,89,90,93,93,93,93,91,91,91,91,91,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2016-09-30 12:00:00,94,94,94,94,93,92,90,89,89,90,94,94,94,94,93,92,91,90,90,91,94,94,94,94,92,92,91,91,91,91,94,94,94,94,92,92,92,92,92,92,94,94,94,94,92,92,92,92,92,92,95,95,95,95,91,91,92,93,93,92,95,95,95,95,93,94,94,95,95,94,95,95,95,95,96,96,97,97,97,97,95,95,95,95,97,97,98,98,98,98,95,95,95,95,96,97,97,98,98,97
2016-09-30 12:30:00,94,95,95,95,95,94,92,90,90,90,94,95,95,95,94,93,92,91,91,91,94,95,95,95,94,93,92,92,92,92,94,95,95,95,93,93,93,93,93,93,94,95,95,95,93,93,93,93,93,93,95,95,95,95,92,93,94,94,95,95,95,95,95,95,94,94,95,96,97,96,95,95,95,95,95,96,97,98,98,98,95,95,95,95,95,96,97,98,98,98,95,95,95,95,95,96,96,97,98,98
2016-09-30 13:00:00,95,95,95,95,93,93,91,90,91,92,95,95,95,95,94,93,92,92,92,93,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,95,95,96,95,95,95,95,93,94,94,95,95,94,95,95,95,95,95,95,96,96,96,96,95,95,95,95,96,97,97,98,98,97,95,95,95,95,96,97,98,98,98,98,95,95,95,95,96,96,97,98,98,97
2016-09-30 14:00:00,95,95,95,95,95,94,92,91,91,92,95,95,95,95,95,94,93,92,92,93,95,95,95,95,94,94,93,93,93,93,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,96,97,97,97,93,93,94,95,95,94,96,97,97,97,95,96,96,97,97,96,96,97,97,97,98,98,99,99,99,99,96,97,97,97,99,99,100,100,100,100,96,97,97,97,98,99,99,100,100,99
2016-09-30 14:30:00,100,97,95,106,102,111,97,112,111,95,103,103,96,99,105,114,100,114,113,97,104,107,99,93,104,106,102,109,108,99,101,105,103,92,103,97,105,104,104,103,96,102,106,95,108,96,113,106,106,112,104,107,103,96,106,98,101,112,108,95,101,103,100,94,107,103,105,110,107,97,99,102,100,96,107,109,110,109,106,103,98,103,105,102,105,112,113,108,107,111,98,103,106,104,103,112,114,108,110,118
2016-09-30 15:30:00,80,79,78,77,82,89,81,91,73,82,79,79,78,77,88,92,80,88,71,82,79,78,77,77,89,81,87,71,82,69,78,78,77,77,84,78,86,73,85,71,78,77,77,77,83,89,81,95,81,91,79,78,76,75,80,83,83,78,76,78,78,77,76,76,78,80,78,74,74,78,77,77,77,77,79,79,77,76,79,83,76,77,79,80,83,83,82,83,90,96,77,79,82,84,85,87,88,92,100,107
2016-09-30 16:00:00,75,74,75,77,81,87,80,92,71,76,73,75,76,76,87,86,71,83,68,77,74,77,77,75,91,76,78,67,82,68,75,79,78,74,86,76,83,73,87,71,77,80,79,74,78,84,78,94,77,84,79,81,77,73,79,81,79,73,71,75,75,77,75,72,78,79,77,73,73,76,72,75,75,73,77,78,77,75,79,83,74,77,78,78,78,79,79,82,89,94,75,78,80,80,81,83,86,90,99,105
2016-09-30 16:30:00,74,74,73,73,78,87,80,90,72,79,75,75,74,74,87,86,69,78,65,78,76,75,75,75,92,77,76,59,76,68,75,75,75,75,85,76,80,67,82,71,74,74,74,74,75,83,76,90,75,85,75,76,78,79,79,82,81,76,73,76,75,75,76,77,75,77,77,74,74,78,74,74,75,76,74,76,76,76,81,86,74,75,76,76,77,79,80,84,91,97,75,77,78,78,81,84,86,90,99,105
2016-09-30 17:00:00,75,75,74,74,75,80,83,82,76,70,76,75,74,74,89,83,76,72,73,74,77,76,74,74,92,81,68,65,70,75,78,77,75,74,86,78,70,69,73,76,79,77,76,75,83,82,81,82,83,83,76,77,75,74,85,79,77,81,81,76,76,76,74,73,79,74,74,79,80,76,75,75,74,72,74,73,75,81,83,81,74,75,75,73,75,77,81,87,91,90,75,77,77,77,79,82,87,93,97,98
2016-09-30 17:30:00,74,75,77,79,78,89,82,84,80,72,76,76,76,77,82,88,75,75,75,73,77,77,76,75,80,86,71,71,73,75,76,76,76,76,73,85,77,76,77,77,74,75,77,78,67,86,84,83,80,79,74,78,79,77,73,79,83,80,77,78,73,76,77,74,74,79,82,80,79,80,72,75,75,73,76,79,80,80,82,86,72,76,77,74,77,79,81,82,88,94,75,80,81,79,78,81,84,87,95,102
2016-09-30 18:00:00,77,76,75,75,82,75,84,85,69,70,78,77,77,77,93,76,76,76,66,74,79,78,78,78,93,78,69,67,67,75,79,78,78,78,85,83,74,69,75,75,78,78,78,77,82,94,86,80,88,80,78,77,77,76,90,88,85,83,83,81,79,78,78,77,80,79,79,81,82,82,79,79,78,78,75,76,79,82,85,86,77,77,77,76,80,82,85,90,92,91,76,76,76,75,83,86,90,95,98,97
2016-09-30 18:30:00,78,76,75,75,85,75,86,92,75,72,79,79,79,79,98,78,79,83,73,76,80,81,81,81,97,78,68,70,71,75,80,80,79,79,87,81,69,69,78,78,79,78,77,77,85,90,81,81,94,87,80,80,79,78,88,86,84,83,83,84,80,79,78,77,83,82,81,81,82,82,79,78,77,76,80,80,81,83,85,85,78,78,77,77,82,83,86,90,93,92,78,79,80,80,85,87,91,95,99,98
2016-09-30 19:00:00,81,81,81,82,86,90,78,87,70,82,81,81,81,82,92,89,69,78,67,82,82,82,82,82,97,80,78,63,82,75,84,83,82,81,93,81,85,72,89,80,86,84,82,81,85,91,82,95,83,94,83,84,82,81,90,88,83,80,83,88,81,81,80,78,86,85,82,81,85,90,79,79,78,76,82,83,83,84,88,93,79,80,79,78,80,84,87,89,94,98,81,83,83,82,82,87,92,94,99,103
2016-09-30 19:30:00,86,85,84,83,85,93,84,94,76,85,85,85,84,83,93,92,74,82,69,84,86,85,84,84,98,83,80,64,82,75,86,86,85,85,92,82,86,72,88,79,87,87,86,86,82,89,82,96,82,94,86,86,84,82,87,88,85,82,83,88,85,85,83,81,86,87,86,83,85,89,84,84,82,80,84,87,87,86,89,92,83,84,83,81,83,87,90,91,95,99,84,86,85,84,83,89,93,96,101,106
2016-09-30 20:30:00,92,91,90,89,99,93,87,95,87,84,93,92,92,91,106,97,70,91,72,91,95,94,93,93,103,88,73,73,79,87,95,94,94,93,96,88,88,75,91,89,94,94,93,93,92,99,99,95,94,100,95,94,92,90,97,96,93,91,95,100,93,92,90,87,94,94,92,92,96,101,91,90,87,85,91,93,94,94,99,103,90,90,88,86,90,94,97,99,103,107,91,92,92,90,93,98,102,103,107,111
2016-09-30 21:00:00,94,93,92,92,100,88,93,103,77,99,97,96,96,96,108,87,83,91,73,102,99,99,98,98,107,78,85,66,85,90,99,98,97,96,100,84,90,70,94,92,98,96,94,93,98,105,95,98,98,113,98,97,94,93,102,100,98,97,98,99,98,95,93,91,99,98,97,98,100,100,96,94,92,91,96,97,98,101,103,103,94,93,92,92,96,98,101,105,108,108,93,94,95,95,99,101,105,110,113,113
2016-09-30 21:30:00,92,91,90,89,98,103,93,102,84,94,93,92,92,91,103,99,79,88,77,93,95,94,93,93,100,83,80,66,87,84,95,94,94,93,96,85,88,75,95,88,94,94,93,93,96,101,91,104,91,102,94,94,92,90,92,94,93,91,93,97,92,92,90,88,92,94,94,92,94,97,90,90,88,86,91,94,96,95,97,100,90,90,89,87,91,95,98,99,102,105,92,93,93,91,92,97,101,103,107,112
2016-09-30 22:00:00,90,89,88,87,86,104,86,91,104,81,89,89,88,87,94,109,85,83,95,77,90,89,88,88,88,100,78,75,83,76,90,90,89,89,82,93,81,79,82,85,91,91,90,90,88,99,94,94,92,99,90,93,92,87,87,91,92,90,92,95,89,91,89,84,88,91,93,91,91,94,87,89,87,82,89,92,94,92,93,96,86,90,88,84,89,94,96,95,97,101,88,93,92,88,90,95,98,99,102,108
2016-09-30 23:00:00,85,85,84,84,89,92,85,95,93,81,86,86,86,86,96,92,76,82,85,80,87,87,87,87,96,94,75,75,80,82,87,87,87,87,86,98,85,80,81,87,86,86,86,86,77,100,95,88,85,91,90,89,85,82,86,90,91,88,87,91,88,87,85,82,88,90,90,87,88,92,86,86,84,82,90,91,89,88,92,97,84,85,85,84,91,91,90,91,98,105,84,87,88,87,91,92,93,96,104,112
2016-09-30 23:30:00,84,82,81,80,91,91,94,95,89,82,86,85,85,84,101,93,87,89,90,87,87,88,88,88,95,84,76,79,86,88,87,88,88,88,90,81,76,81,87,88,86,86,87,87,95,90,89,93,95,93,88,87,86,85,96,92,88,89,92,94,85,84,82,82,90,88,86,87,91,93,84,83,82,81,87,86,86,90,94,95,86,86,85,85,89,89,92,97,102,103,86,87,88,88,92,93,97,104,109,108
2016-10-01 00:00:00,88,88,85,81,86,90,90,86,83,84,88,89,86,82,95,92,86,81,83,88,87,87,86,84,94,90,82,78,83,88,85,84,84,85,87,88,86,83,85,89,82,81,82,85,86,92,96,95,93,94,89,83,82,85,93,91,87,86,92,96,87,83,82,85,90,89,86,86,92,97,86,83,83,85,87,88,87,87,93,99,85,84,85,85,87,89,90,92,98,103,86,88,88,87,90,93,96,98,104,109
2016-10-01 00:30:00,86,87,87,86,89,91,92,92,90,88,88,89,88,87,89,91,91,90,87,85,89,90,89,87,88,90,91,89,86,85,86,88,89,89,88,91,92,90,87,87,83,86,89,90,89,92,93,91,88,89,83,85,87,88,92,93,93,92,92,93,84,85,86,86,88,89,91,91,91,93,85,85,85,85,85,87,89,91,93,96,84,85,87,88,85,88,92,95,98,102,83,87,90,93,89,93,98,102,105,109
2016-10-01 01:00:00,94,94,94,94,93,96,97,95,96,97,92,92,92,92,90,95,96,93,92,95,90,92,92,92,87,95,97,91,90,95,89,92,94,94,85,95,98,91,90,97,89,93,96,96,85,96,99,92,91,99,91,90,95,101,86,92,95,94,95,100,91,90,91,93,90,94,94,93,95,100,90,90,88,86,96,96,94,92,96,102,89,93,92,87,100,98,95,94,100,108,90,98,99,94,101,100,98,99,106,115
2016-10-01 02:00:00,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,86,86,86,86,85,85,85,86,86,87,86,86,86,86,85,85,86,86,86,87,86,86,86,86,85,86,86,86,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,87,87,87,88
2016-10-01 02:30:00,88,88,88,88,88,88,88,88,88,88,88,88,88,89,88,88,88,88,88,88,87,87,88,89,88,88,88,88,88,88,87,87,88,89,88,88,88,88,88,88,87,87,88,89,88,88,88,88,88,88,89,89,88,87,86,86,86,87,87,88,89,89,88,87,86,86,87,87,87,88,89,89,88,87,86,87,87,87,88,88,89,89,88,87,87,87,87,88,88,88,89,89,88,87,87,87,88,88,88,89
2016-10-01 03:00:00,98,96,94,93,93,93,92,92,91,90,96,95,94,94,93,93,92,91,90,90,95,94,94,94,92,92,92,91,90,89,94,93,94,94,92,92,91,91,90,89,94,93,94,95,92,92,91,90,90,89,94,94,93,93,91,90,90,89,89,90,94,94,93,93,91,90,90,89,89,90,94,94,93,92,91,91,90,90,90,90,94,94,93,92,92,91,90,90,90,90,95,94,93,91,92,92,91,90,90,91
2016-10-01 04:00:00,117,109,107,104,105,105,105,104,103,100,112,110,105,105,106,105,105,103,101,99,109,113,106,109,106,106,104,102,100,99,106,113,105,110,107,106,104,102,100,98,101,111,102,108,107,106,104,101,99,97,109,108,107,106,108,107,104,101,99,97,108,107,107,107,108,107,104,101,99,97,106,107,108,109,108,106,104,101,99,97,105,106,108,109,107,106,103,101,98,96,105,106,108,109,107,105,103,100,98,96
2016-10-01 04:30:00,96,93,93,94,93,94,94,95,97,102,95,92,92,93,92,93,95,96,98,103,94,91,92,94,94,96,99,101,104,108,92,91,93,95,95,98,102,106,109,112,90,91,93,96,94,98,103,108,110,113,93,90,91,94,93,96,101,106,111,114,93,90,91,95,96,99,103,108,113,116,94,91,92,96,101,103,107,111,116,119,94,92,93,97,103,105,109,114,118,121,94,92,94,98,103,106,111,116,120,122
2016-10-01 05:00:00,91,91,91,91,90,91,92,95,99,104,91,91,91,91,89,90,91,94,98,102,91,91,91,91,89,90,91,93,97,101,91,91,91,91,92,92,93,95,98,101,91,91,91,91,94,94,95,96,99,102,91,91,91,91,93,93,95,97,100,103,91,91,91,91,90,91,93,95,99,103,91,91,91,91,90,91,93,96,100,105,91,91,91,91,93,94,96,99,103,107,91,91,91,91,95,96,97,100,103,106
2016-10-01 06:00:00,92,93,93,93,95,94,93,91,91,94,92,93,93,93,93,93,92,91,91,94,92,93,93,93,90,91,92,92,92,95,92,93,93,93,89,92,94,95,96,97,92,93,93,93,89,92,96,98,98,99,92,92,92,92,90,92,94,95,96,98,92,92,92,92,90,92,94,94,95,97,92,92,92,92,91,92,94,94,94,97,92,92,92,92,92,93,94,94,94,97,92,92,92,92,93,94,94,94,95,98
2016-10-01 06:30:00,93,93,93,93,93,92,91,90,90,92,93,93,93,93,93,92,91,90,91,92,93,93,93,93,92,92,91,91,91,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,94,93,93,93,93,92,92,93,94,94,95,93,93,93,93,92,92,93,94,95,95,93,93,93,93,92,93,93,94,95,96,93,93,93,93,93,93,94,94,95,96,93,93,93,93,93,93,94,95,96,96
2016-10-01 07:00:00,93,93,93,93,94,93,93,93,93,94,93,93,93,93,94,93,93,93,93,94,93,93,93,93,94,93,93,93,93,94,93,93,93,93,94,93,93,93,93,94,93,93,93,93,94,93,93,93,93,94,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,94,94,94,95,93,93,93,93,93,94,94,94,95,95,93,93,93,93,94,94,94,95,95,95,93,93,93,93,94,94,95,95,95,96
2016-10-01 08:00:00,94,94,94,94,94,93,92,92,92,92,94,94,94,94,94,94,93,92,92,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,95,94,94,93,93,94,94,94,94,94,95,94,94,93,93,94,94,94,94,94,93,93,92,91,92,93,94,94,94,94,95,94,93,93,93,94,94,94,94,94,95,95,95,95,95,96,94,94,94,94,95,95,95,95,95,96,94,94,94,94,93,94,94,95,95,95
2016-10-01 08:30:00,95,95,95,95,95,94,94,93,93,93,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,94,94,95,95,95,95,95,94,94,94,94,94,95,95,95,95,95,94,94,94,94,95,96,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,96,96,96,97,97,95,95,95,95,96,96,96,97,97,97,95,95,95,95,96,96,97,97,97,98
2016-10-01 09:00:00,96,96,96,96,94,94,93,93,94,95,96,96,96,96,95,94,93,93,94,96,96,96,96,96,95,94,94,94,94,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,96,95,94,94,95,97,97,97,97,97,93,94,94,95,96,96,97,97,97,97,95,96,97,98,98,98,97,97,97,97,98,98,99,100,101,100,97,97,97,97,99,99,100,101,101,101,97,97,97,97,98,99,100,100,101,101
2016-10-01 09:30:00,96,96,96,96,95,94,93,92,92,93,96,96,96,96,96,95,94,93,93,94,96,96,96,96,97,96,95,94,94,95,96,96,96,96,97,96,95,94,94,95,96,96,96,96,98,97,95,94,94,95,97,98,98,98,94,94,94,95,95,95,97,98,98,98,96,96,96,97,97,98,97,98,98,98,98,99,99,99,100,100,97,98,98,98,99,100,100,100,101,101,97,98,98,98,99,99,99,100,100,100
2016-10-01 10:30:00,99,98,98,97,96,95,94,94,94,95,99,98,98,97,97,96,95,95,95,96,99,98,98,97,98,97,96,95,96,97,99,98,98,97,98,98,96,96,96,98,99,98,98,97,99,98,97,96,97,98,98,98,98,98,96,96,96,97,97,97,98,98,98,98,98,98,98,99,99,100,98,98,98,98,100,101,101,101,102,102,99,99,99,99,101,102,102,102,103,103,99,99,99,99,101,101,101,102,102,102
2016-10-01 11:30:00,100,100,100,100,97,97,95,94,95,96,100,100,100,100,98,97,96,96,96,97,100,100,100,100,98,98,97,97,98,98,100,100,100,100,98,98,98,98,99,99,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,100,100,101,101,100,100,100,100,101,101,101,101,102,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,99,100,100,100,101,101
2016-10-01 12:00:00,100,100,100,100,97,96,95,93,93,95,100,100,100,100,97,97,96,95,95,96,100,100,100,100,101,100,100,99,99,100,100,100,100,100,102,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,98,99,100,100,101,101,100,100,100,100,100,100,101,102,103,102,100,100,100,100,101,102,103,104,104,104,101,101,101,101,101,102,103,104,104,104,101,101,101,101,101,102,102,103,104,104
2016-10-01 12:30:00,100,100,100,100,101,99,96,94,93,95,100,100,100,100,100,99,97,95,95,96,100,100,100,100,100,100,98,97,97,98,100,100,100,100,101,101,100,99,99,100,100,100,100,100,102,101,101,100,100,101,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,101,101,101,102,102,100,100,100,100,102,102,102,103,103,104,101,101,101,101,102,102,103,103,103,104,101,101,101,101,102,102,102,103,103,103
2016-10-01 13:00:00,102,101,101,100,100,99,98,97,98,100,102,101,101,100,99,99,98,98,99,101,102,101,101,100,99,99,99,99,100,101,102,101,101,100,99,99,100,100,101,102,102,101,101,100,99,99,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,101,101,102,102,103,103,101,101,101,101,103,103,103,103,104,104,102,102,102,102,102,103,103,103,104,104,102,102,102,102,101,102,102,102,103,103
2016-10-01 13:30:00,103,102,102,101,101,100,98,98,98,100,103,102,102,101,100,100,99,99,99,100,103,102,102,101,100,100,100,100,100,101,103,102,102,101,100,100,100,100,101,101,103,102,102,101,100,100,100,101,101,102,102,102,102,102,100,100,100,101,101,101,102,102,102,102,101,102,102,102,103,103,102,102,102,102,103,103,103,104,104,105,102,102,102,102,103,103,104,104,104,105,102,102,102,102,103,103,103,104,104,104
2016-10-01 14:00:00,102,102,102,102,100,98,95,93,93,95,102,102,102,102,100,98,96,94,94,96,102,102,101,101,101,101,100,99,100,101,102,101,101,101,101,101,102,103,103,103,102,101,101,101,98,99,101,102,103,103,102,101,101,101,100,100,100,101,101,101,102,101,101,101,102,102,102,103,103,104,102,102,102,102,104,105,105,105,106,106,103,103,103,103,105,106,106,106,107,107,103,103,103,103,105,105,105,106,106,106
2016-10-01 14:30:00,103,99,96,97,98,111,104,105,97,107,104,103,99,94,103,104,112,97,102,98,99,104,104,101,106,97,113,99,106,96,94,99,103,102,104,92,103,108,102,99,93,94,96,95,99,88,91,116,93,102,95,107,103,87,94,100,99,99,111,88,101,104,102,97,93,100,94,98,104,91,108,102,100,105,96,104,92,103,99,100,108,102,100,103,101,109,99,114,104,115,101,104,103,98,104,110,108,122,112,126
2016-10-01 15:00:00,86,85,83,82,97,96,93,92,90,88,83,84,87,89,96,92,88,86,86,86,83,85,89,92,89,86,83,81,82,83,86,86,87,89,86,86,86,86,84,84,89,86,85,85,87,90,93,93,91,87,91,89,85,90,92,94,95,94,90,86,87,84,80,85,85,86,87,87,86,85,86,83,78,82,84,84,84,84,85,87,88,86,81,86,90,90,90,91,93,93,90,89,85,90,92,93,96,99,102,101
2016-10-01 16:00:00,76,76,75,73,79,82,86,85,79,73,77,77,76,74,93,88,81,78,78,77,78,78,77,76,93,84,74,70,73,76,78,78,77,76,85,80,75,73,74,75,77,78,77,75,82,84,87,87,85,81,79,80,79,77,83,83,81,77,74,73,76,73,70,67,79,77,76,75,74,74,76,76,73,71,76,74,74,77,80,81,78,80,79,78,78,77,78,84,91,92,78,78,76,74,82,81,84,91,99,100
2016-10-01 16:30:00,76,73,73,76,80,84,87,83,76,71,77,76,77,80,84,80,75,73,73,73,79,77,79,83,85,77,69,68,72,76,78,77,78,82,84,78,73,72,74,76,77,75,76,79,82,81,80,78,77,76,75,72,75,80,83,83,81,79,76,75,74,71,74,79,79,79,77,75,74,74,75,72,74,79,77,77,76,76,77,78,76,73,75,80,78,79,82,85,88,88,76,73,74,79,80,83,89,95,99,97
2016-10-01 17:00:00,72,73,74,75,84,84,83,78,72,68,74,76,78,80,87,84,79,73,70,70,77,79,81,82,81,77,71,68,70,73,78,79,79,80,79,75,71,71,73,76,78,77,77,76,87,83,80,81,83,81,77,74,74,77,88,83,81,82,79,73,76,73,73,75,78,75,76,79,79,75,76,72,72,75,74,73,76,81,82,80,75,73,73,76,79,80,84,88,90,88,76,75,76,79,83,85,89,93,96,96
2016-10-01 18:00:00,74,75,76,77,77,85,82,87,73,77,76,78,80,82,93,85,86,74,80,71,79,81,83,84,83,71,75,61,80,70,80,81,81,82,72,69,69,67,74,76,80,79,79,78,84,90,81,90,72,81,80,78,80,84,92,83,81,86,84,76,78,76,77,80,83,76,76,83,84,77,78,75,75,78,79,75,77,85,86,81,79,76,76,79,84,82,86,93,93,87,78,76,76,79,86,87,92,98,98,93
2016-10-01 19:00:00,81,80,79,79,83,90,82,92,74,83,82,81,81,81,92,90,72,80,67,82,83,82,82,82,97,81,79,62,80,73,83,82,82,82,91,81,85,70,86,76,82,82,82,81,82,89,81,94,80,91,83,83,82,81,87,85,83,82,83,84,83,82,81,80,85,83,83,83,85,85,82,81,80,79,82,82,84,87,89,89,81,81,80,80,83,84,87,92,95,95,81,82,83,83,86,88,92,97,101,101
2016-10-01 19:30:00,84,83,82,81,88,75,92,88,74,82,84,83,82,81,99,73,81,78,71,85,85,84,83,82,100,74,72,69,73,86,86,85,84,84,94,80,77,73,84,89,87,86,85,85,94,92,90,86,100,96,87,84,80,78,92,90,87,87,87,88,84,83,82,82,89,88,87,87,88,88,81,82,84,85,85,85,87,89,91,91,81,82,83,84,85,86,89,93,96,95,84,83,82,81,88,89,93,98,101,101
2016-10-01 20:00:00,87,86,86,86,90,81,89,91,77,79,88,88,88,88,99,80,78,80,73,83,90,90,90,90,99,82,71,71,75,85,90,90,90,90,94,89,76,74,85,88,89,89,89,90,93,100,90,87,100,96,88,88,87,87,94,92,90,89,90,91,88,87,86,85,91,90,89,90,92,92,87,86,84,84,88,89,90,93,95,95,86,85,85,84,88,90,93,97,100,100,86,86,87,87,91,93,97,102,105,105
2016-10-01 21:00:00,95,95,95,96,102,110,88,96,101,72,96,97,97,98,107,113,70,91,83,76,99,99,99,98,103,107,68,87,77,89,100,99,98,97,98,101,91,87,87,99,101,99,97,96,96,99,116,90,101,101,99,99,98,97,97,100,101,98,98,100,97,96,95,95,95,99,100,98,98,101,95,94,93,92,94,98,100,98,100,103,94,94,94,93,95,100,102,101,103,108,96,97,97,97,98,103,105,105,108,113
2016-10-01 21:30:00,91,92,93,93,93,99,85,89,74,91,91,92,93,94,99,97,76,80,70,92,92,93,93,93,103,96,79,78,79,94,94,93,93,92,99,94,91,83,92,94,95,94,93,92,92,91,101,87,101,92,94,94,92,90,93,96,95,92,92,96,92,92,90,88,91,95,95,93,94,98,90,90,88,86,90,94,97,96,98,102,90,90,89,87,91,96,100,101,103,107,92,93,93,91,94,100,104,105,108,112
2016-10-01 22:30:00,88,87,86,86,89,97,89,100,83,91,87,87,86,86,103,100,81,91,80,94,86,85,85,85,102,84,80,66,88,83,86,86,86,86,94,80,81,69,90,83,89,89,89,89,95,97,84,98,87,101,88,87,87,86,99,94,90,89,93,93,87,87,87,87,92,89,87,89,94,96,86,86,86,86,88,87,87,91,96,98,84,85,85,86,90,91,93,97,100,99,84,85,86,86,92,94,98,102,105,104
2016-10-01 23:00:00,86,86,87,87,89,92,90,82,76,77,85,86,87,88,90,93,89,76,69,74,85,86,87,88,84,92,93,83,78,83,86,86,87,87,80,90,94,88,86,92,86,86,86,86,81,89,91,84,85,94,83,84,86,87,85,86,88,89,90,92,84,83,83,83,85,87,89,90,91,93,83,82,81,81,86,88,91,93,94,96,82,83,84,85,86,89,94,97,100,102,83,87,90,93,87,91,97,102,105,109
2016-10-01 23:30:00,86,85,84,83,81,85,92,94,88,81,87,87,87,86,100,94,90,88,84,80,87,88,88,88,99,88,78,78,81,82,87,87,87,87,88,81,76,81,87,88,87,86,85,85,96,92,92,97,98,94,88,87,85,85,97,93,90,90,92,92,86,85,84,83,87,86,85,88,91,93,85,85,84,84,85,84,86,90,95,96,86,86,86,86,91,91,93,98,102,101,86,87,87,87,94,95,98,104,108,108
2016-10-02 00:30:00,89,90,89,88,89,92,92,91,90,91,88,90,90,89,87,91,92,88,87,89,87,89,89,89,84,91,93,87,85,90,86,88,88,88,82,92,94,88,86,93,85,87,88,87,82,93,96,89,88,96,85,86,86,86,86,90,91,89,92,97,82,82,83,83,88,91,92,90,92,96,80,81,83,84,86,90,92,92,94,100,83,86,89,90,83,89,93,95,100,108,87,90,93,96,87,93,98,100,106,113
2016-10-02 01:00:00,93,93,92,92,95,99,102,101,97,92,92,92,92,92,101,98,95,94,94,94,92,92,92,93,98,94,89,90,94,97,92,92,93,94,94,93,93,94,95,96,92,93,94,95,93,97,101,100,96,93,92,92,91,91,101,97,91,90,97,104,89,90,91,91,92,93,92,91,94,99,87,89,91,93,87,92,95,94,95,98,87,90,93,95,90,95,99,100,103,106,91,94,97,98,97,98,99,103,110,116
2016-10-02 02:00:00,85,86,87,87,88,88,87,86,86,87,85,86,87,87,88,87,86,86,86,86,85,86,87,87,87,87,86,86,86,86,85,86,87,87,87,86,86,85,85,86,85,86,87,87,87,86,86,85,85,86,86,86,86,86,84,84,83,83,84,85,86,86,86,86,86,85,85,85,86,87,86,86,86,86,87,87,86,87,88,89,86,86,86,86,87,87,87,88,88,89,86,86,86,86,85,86,87,88,88,89
2016-10-02 02:30:00,87,88,88,88,89,88,88,87,87,88,87,88,88,88,89,88,88,87,87,88,87,88,88,88,89,88,88,87,87,88,87,88,88,88,89,88,88,87,87,88,87,88,88,88,89,88,88,87,87,88,87,88,88,88,85,85,86,86,87,88,87,88,88,88,86,87,87,88,89,90,87,88,88,88,88,88,89,90,90,91,87,88,88,88,88,89,89,90,91,91,87,88,88,88,88,88,89,89,90,91
2016-10-02 03:00:00,89,90,91,91,90,90,89,88,88,88,89,90,91,91,90,89,88,88,88,89,89,90,91,91,89,89,88,88,88,89,89,90,91,91,89,88,88,88,88,89,89,90,91,91,88,88,88,88,88,89,88,89,89,89,86,86,87,87,88,89,88,89,89,89,87,88,88,89,90,91,88,89,89,89,89,89,90,91,91,92,88,89,89,89,89,90,90,91,92,92,88,89,89,89,89,89,90,90,91,92
2016-10-02 03:30:00,89,90,90,90,91,91,90,89,89,89,89,89,90,90,91,90,89,89,89,90,89,89,89,89,90,90,89,89,89,90,88,89,89,89,90,89,89,89,89,90,88,89,89,89,89,89,89,89,89,90,89,89,89,89,88,87,87,88,89,90,89,89,89,89,89,89,89,90,90,91,89,89,89,89,90,90,91,92,92,93,89,89,89,89,90,90,91,92,93,94,89,89,89,89,89,89,91,92,93,93
2016-10-02 04:00:00,92,93,93,92,91,90,90,90,90,91,92,92,92,92,91,90,90,90,90,91,92,92,92,92,91,90,90,90,90,91,91,92,92,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,90,90,90,90,89,89,89,90,90,90,90,90,90,90,90,91,91,91,92,92,90,90,90,90,92,92,92,93,93,94,90,90,90,90,92,92,93,93,93,94,90,90,90,90,92,92,92,93,93,93
2016-10-02 05:00:00,92,93,93,93,93,93,92,91,91,91,92,93,93,93,93,92,91,91,91,92,92,93,93,93,92,92,91,91,91,92,92,93,93,93,92,91,91,91,91,92,92,93,93,93,91,91,91,91,91,92,92,93,93,93,91,91,91,92,92,92,92,93,93,93,92,93,93,93,94,94,92,93,93,93,94,94,94,95,95,96,92,93,93,93,94,94,95,95,95,96,92,93,93,93,94,94,94,95,95,95
2016-10-02 05:30:00,93,94,94,94,94,93,92,91,92,93,93,94,94,94,94,93,92,91,92,93,93,94,94,94,94,93,92,91,92,93,93,94,94,94,94,93,92,91,92,93,93,94,94,94,94,93,92,91,92,93,93,93,93,93,91,91,91,92,92,92,93,93,93,93,92,93,93,93,94,94,93,93,93,93,94,94,94,95,95,96,93,93,93,93,94,94,95,95,95,96,93,93,93,93,94,94,94,95,95,95
2016-10-02 06:00:00,94,95,95,95,95,94,93,92,92,94,94,95,95,95,94,94,93,92,93,94,94,95,95,95,94,93,93,93,93,94,94,95,95,95,93,93,93,93,94,94,94,95,95,95,93,93,93,94,94,95,93,93,93,93,92,92,92,93,93,93,93,93,93,93,93,94,94,94,95,95,93,93,93,93,95,95,95,96,96,97,93,93,93,93,95,95,96,96,96,97,93,93,93,93,95,95,95,96,96,96
2016-10-02 06:30:00,94,95,95,95,95,94,92,91,91,92,94,95,95,95,94,94,92,92,92,92,94,95,95,95,94,93,93,92,92,93,94,95,95,95,93,93,93,93,93,93,94,95,95,95,93,93,93,93,93,93,94,94,94,94,93,93,93,94,94,94,94,94,94,94,94,95,95,95,96,96,94,94,94,94,96,96,96,97,97,98,94,94,94,94,96,96,97,97,97,98,94,94,94,94,96,96,96,97,97,97
2016-10-02 07:30:00,94,95,95,95,96,95,94,93,93,93,94,95,95,95,96,95,94,93,93,93,94,95,95,95,96,95,94,93,93,93,94,95,95,95,96,95,94,93,93,93,94,95,95,95,96,95,94,93,93,93,95,95,95,95,94,94,94,94,94,94,95,95,95,95,96,96,96,96,95,95,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,98,95,95,95,95,95,96,96,96,97,97
2016-10-02 08:00:00,95,96,96,96,96,95,94,93,94,95,95,96,96,96,96,95,94,93,94,95,95,96,96,96,96,95,94,93,94,95,95,96,96,96,96,95,94,93,94,95,95,96,96,96,96,95,94,93,94,95,94,95,95,95,93,93,93,94,94,94,94,95,95,95,94,95,95,95,96,96,95,95,95,95,96,96,96,97,97,98,95,95,96,96,96,96,97,97,97,98,95,96,96,96,96,96,96,97,97,97
2016-10-02 08:04:00,97,97,97,96,97,96,95,94,95,96,97,97,97,96,97,96,95,94,95,96,97,97,97,96,97,96,95,94,95,96,97,97,97,96,97,96,95,94,95,96,97,97,97,96,97,96,95,94,95,96,96,96,96,96,94,94,93,92,92,94,96,96,96,96,96,96,95,94,95,96,96,96,96,96,98,98,98,97,98,99,97,97,97,97,99,99,99,99,99,100,97,97,97,97,98,98,98,99,99,100
2016-10-02 09:04:00,99,98,98,97,97,96,95,95,95,97,99,98,98,97,96,96,95,95,96,98,99,98,98,97,96,96,96,96,97,98,99,98,98,97,95,95,96,96,97,98,99,98,98,97,95,95,96,97,97,98,98,98,98,98,94,95,95,96,97,98,98,98,98,98,96,97,97,98,99,100,98,98,98,98,98,98,99,100,100,101,98,98,98,98,99,99,100,100,101,101,98,98,98,98,99,99,99,100,100,100
2016-10-02 10:41:00,98,98,98,98,97,97,96,95,95,97,98,98,98,98,98,97,96,95,96,97,98,98,98,98,98,97,96,96,96,97,98,98,98,98,98,98,97,96,96,98,98,98,98,98,99,98,97,96,97,98,97,98,98,99,97,97,96,95,96,97,97,98,98,99,99,98,97,97,97,99,98,98,99,99,100,100,99,99,99,100,98,98,99,100,100,100,100,100,100,101,98,99,100,100,98,99,99,100,100,100
2016-10-02 11:30:00,100,99,99,98,97,96,95,94,95,97,100,99,99,98,96,96,95,95,96,98,100,99,99,98,96,96,96,96,97,98,100,99,99,98,96,96,97,97,98,99,100,99,99,98,96,96,97,98,98,99,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,99,99,99,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,99,99,100,100,100,101
2016-10-02 12:00:00,100,100,100,100,101,98,95,93,93,95,100,100,100,100,100,98,96,94,94,96,100,100,100,100,99,98,97,97,97,98,100,100,100,100,97,98,98,99,99,100,100,100,100,100,96,97,99,100,101,101,100,100,100,100,98,98,98,99,99,99,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,101,101,101,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,102,102,103,103
2016-10-02 12:30:00,100,100,100,100,100,100,100,98,95,94,100,100,100,100,100,100,101,99,97,96,100,100,100,100,99,100,101,100,98,97,100,100,100,100,99,101,102,101,99,98,100,100,100,100,99,101,102,102,100,99,100,101,101,101,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,100,101,101,101,103,103,103,103,103,103,100,101,101,101,102,102,102,102,102,102,100,101,101,101,102,102,102,102,102,102
2016-10-02 13:00:00,100,100,100,100,97,96,96,96,97,99,100,100,100,100,97,97,97,97,98,99,100,100,100,100,97,97,98,98,99,99,100,100,100,100,97,98,99,99,100,100,100,100,100,100,98,98,99,100,100,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,101,101,102,102,100,100,100,100,102,102,102,102,103,103,100,100,100,100,101,102,102,102,103,103,100,100,100,100,100,101,101,101,102,102
2016-10-02 13:30:00,100,100,100,100,99,98,97,97,97,99,100,100,100,100,100,99,98,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,102,102,102,103
2016-10-02 14:00:00,100,100,100,100,100,99,97,96,96,98,100,100,100,100,101,99,98,97,97,99,100,100,100,100,101,100,99,98,99,100,100,100,100,100,101,100,100,99,100,101,100,100,100,100,101,101,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,103,103,103,103,103,103,101,101,101,101,104,104,104,104,104,104,101,101,101,101,104,104,104,104,104,104
2016-10-02 14:30:00,92,110,94,97,101,101,104,107,103,94,95,101,97,101,104,102,101,100,96,90,97,94,98,102,105,103,101,98,94,91,98,101,100,103,104,104,104,102,100,98,98,112,101,104,102,105,107,107,107,105,92,99,102,95,97,103,106,104,102,103,94,100,103,100,97,102,103,99,96,97,98,100,101,102,95,100,102,98,96,98,102,98,97,101,93,100,105,105,105,108,106,100,98,102,94,103,110,112,113,115
2016-10-02 15:30:00,78,77,77,76,79,85,91,89,82,77,78,78,79,79,89,85,80,77,76,75,78,79,78,78,92,81,72,70,72,72,78,77,76,75,89,81,76,77,76,72,77,75,73,72,86,84,86,89,84,76,78,78,77,76,84,83,81,78,76,76,77,77,76,75,78,78,78,77,76,77,76,76,76,76,77,78,80,81,81,81,75,76,77,78,84,85,87,90,91,89,76,78,80,81,87,88,91,96,100,99
2016-10-02 16:00:00,76,74,73,73,79,83,86,84,78,74,75,75,74,73,84,81,78,75,74,74,76,76,75,75,86,80,74,72,74,76,77,77,76,76,82,80,78,78,78,77,77,77,77,77,77,81,85,86,82,78,74,75,77,78,80,80,77,74,75,80,74,74,75,76,76,77,76,73,74,78,73,74,75,75,74,77,77,76,79,82,74,75,75,76,75,79,82,84,88,92,75,77,78,79,77,82,87,91,96,102
2016-10-02 16:30:00,75,75,74,74,80,82,84,81,76,72,74,74,74,74,86,81,74,71,72,72,74,74,74,74,88,79,70,68,72,74,75,75,75,75,84,80,75,74,76,77,75,75,75,75,80,81,82,82,81,79,76,76,76,75,80,78,76,75,76,77,76,75,75,74,78,76,76,77,78,79,75,75,74,73,75,75,77,80,84,84,75,75,75,75,75,77,81,87,91,92,76,77,78,78,80,82,87,93,98,99
2016-10-02 17:00:00,74,73,73,73,77,80,82,81,77,75,77,77,77,78,89,86,82,78,74,72,78,80,81,82,82,78,72,69,69,71,78,80,81,82,76,72,68,68,72,75,78,79,80,81,90,85,80,79,81,80,79,75,74,76,89,84,81,82,78,73,78,74,73,76,79,75,75,78,77,74,78,75,75,78,73,72,74,79,80,78,78,76,76,80,78,78,81,85,87,85,77,75,75,79,81,83,87,90,94,93
2016-10-02 18:00:00,75,75,77,77,93,92,87,80,75,74,78,78,83,88,85,84,83,82,79,77,81,80,86,93,69,69,72,77,77,75,82,78,83,91,70,68,71,76,76,73,81,75,78,86,87,82,82,84,82,77,80,77,80,85,87,87,86,82,78,77,77,75,77,83,76,80,84,85,82,79,77,74,77,82,74,78,83,86,85,82,79,76,78,83,83,84,85,86,86,88,79,76,78,82,88,88,90,91,93,94
2016-10-02 18:30:00,115,97,91,80,84,87,88,85,79,74,110,92,89,81,85,88,86,79,72,71,111,89,89,82,85,89,88,80,74,76,114,89,90,83,80,87,89,84,82,85,104,79,88,87,74,83,88,87,87,90,89,89,82,88,83,82,82,82,84,86,92,91,85,86,81,81,82,83,84,86,92,77,74,72,82,83,84,86,88,89,106,82,87,85,83,86,89,93,95,97,101,91,103,95,85,87,91,96,100,102
2016-10-02 19:00:00,192,200,196,177,171,140,130,100,123,85,189,189,182,164,152,122,115,90,118,82,164,154,146,136,131,112,104,87,111,87,142,125,121,124,112,108,101,92,105,95,140,120,122,134,95,103,98,95,99,99,120,115,128,123,109,93,90,91,88,99,117,121,137,144,84,114,112,92,99,112,108,125,121,116,92,120,105,84,104,111,110,138,120,103,123,101,88,107,123,106,98,140,126,110,129,84,104,152,139,107
2016-10-02 19:30:00,184,183,174,169,172,176,172,174,167,131,180,178,173,176,177,178,167,163,158,128,184,177,172,177,171,170,161,156,150,135,199,192,183,185,169,167,169,167,161,158,218,215,203,201,181,180,192,195,188,192,214,214,208,198,169,206,182,197,171,177,197,201,200,196,188,194,176,170,166,182,195,201,203,202,204,186,176,148,156,155,211,214,210,203,194,187,184,164,178,148,220,218,205,192,210,220,208,203,207,162
2016-10-02 20:00:00,175,173,169,167,156,157,186,208,199,197,182,182,175,168,158,171,199,208,197,206,184,183,173,163,163,181,201,205,203,214,182,179,170,161,178,187,196,207,218,215,184,180,173,167,193,192,192,213,230,211,190,177,167,175,192,191,196,203,207,206,186,178,177,192,204,199,198,204,209,207,188,180,182,200,213,205,201,206,211,210,196,182,178,191,206,202,201,206,208,206,198,180,171,182,195,198,204,207,204,200
2016-10-02 20:30:00,159,154,172,187,193,197,201,202,199,195,168,168,184,192,189,194,202,205,203,197,172,180,195,197,190,195,202,206,206,202,175,193,212,212,215,217,218,218,216,215,182,210,233,232,220,218,213,207,203,203,193,215,230,232,228,213,209,221,224,209,203,217,228,232,238,233,228,224,216,205,200,198,200,202,220,226,223,208,197,193,219,218,217,217,210,211,207,196,186,182,229,231,226,220,227,214,204,202,192,177
2016-10-02 21:00:00,115,129,147,160,178,160,145,142,139,130,116,129,149,168,163,158,156,156,146,130,117,128,152,175,161,167,173,167,144,124,132,136,156,179,171,166,159,148,132,125,149,145,156,175,170,150,133,130,134,139,139,142,164,174,161,165,134,165,138,167,175,182,178,164,163,173,149,159,134,161,168,179,168,152,148,156,145,144,141,164,168,177,176,178,156,152,151,152,171,180,159,166,165,174,166,156,160,157,170,162
2016-10-02 21:30:00,104,122,157,182,173,155,157,110,112,82,97,111,148,171,182,153,138,96,111,85,123,142,163,163,170,144,116,85,94,82,143,160,175,169,134,125,106,107,108,95,125,122,156,178,104,117,124,164,162,128,126,127,155,168,105,104,133,181,167,125,106,117,137,109,102,110,133,173,164,125,96,125,123,108,121,126,119,134,137,117,99,180,149,154,139,141,113,113,129,125,108,210,169,141,135,144,126,137,160,150
2016-10-02 22:00:00,202,197,189,200,190,198,205,206,204,204,217,187,192,196,199,200,199,197,199,203,216,181,186,182,199,196,190,187,193,203,168,158,151,150,160,166,171,175,182,191,107,126,107,115,116,133,152,163,166,167,128,107,119,116,116,136,152,147,162,167,115,102,106,98,96,109,137,147,156,161,97,106,115,113,119,121,162,180,175,183,89,112,113,108,120,118,163,175,160,183,103,140,143,144,105,102,143,143,126,168
2016-10-02 22:30:00,138,126,129,213,255,255,245,235,197,187,125,127,121,174,236,255,243,216,195,190,188,169,149,126,219,255,230,205,233,246,190,174,193,180,221,226,186,185,234,255,94,96,136,146,153,151,158,204,230,221,96,118,142,136,164,141,156,193,222,209,103,92,104,122,111,160,184,187,213,222,95,89,89,92,139,145,176,192,179,189,94,100,105,107,182,195,181,176,190,175,104,97,119,156,153,152,193,189,173,204
2016-10-02 23:00:00,97,74,79,78,81,98,95,77,91,138,106,88,87,84,86,94,92,85,99,135,76,93,87,91,84,86,112,155,178,180,75,90,90,88,98,108,144,187,196,169,118,78,93,97,87,121,157,177,181,165,94,88,84,101,103,120,137,110,146,120,89,89,82,89,81,95,114,109,143,121,82,97,93,88,106,102,95,93,119,124,81,117,117,101,80,104,131,167,206,236,92,136,134,109,91,138,190,220,227,225
2016-10-02 23:30:00,89,91,90,89,93,94,96,97,91,84,94,96,92,87,95,89,87,91,90,84,86,84,81,78,96,86,80,83,89,91,80,81,90,100,104,95,84,81,88,96,88,99,126,150,110,103,90,81,85,94,84,87,133,152,119,106,82,69,93,86,105,118,171,167,129,106,80,61,81,107,90,139,156,178,163,143,148,104,67,79,120,155,193,250,216,164,188,140,112,99,138,155,224,207,174,152,228,186,179,140
2016-10-03 00:00:00,84,76,72,82,85,87,88,87,87,87,64,91,81,78,83,82,85,90,94,92,122,136,83,73,84,78,75,78,82,83,107,107,83,94,89,90,94,97,92,85,130,104,96,85,85,106,136,150,136,107,122,95,101,93,92,102,141,195,147,179,104,92,77,75,78,161,250,218,136,159,92,94,88,111,95,179,153,138,157,134,94,88,125,157,151,108,101,90,84,107,97,93,171,171,108,147,71,84,105,124
2016-10-03 01:00:00,103,102,102,101,100,99,98,97,98,100,103,102,102,101,99,99,98,98,99,101,103,102,102,101,99,99,99,99,100,101,103,102,102,101,99,99,100,100,101,102,103,102,102,101,99,99,100,101,101,102,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,104,104,104,104,104,104,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2016-10-03 01:30:00,132,142,194,205,253,255,255,246,255,247,127,182,202,202,255,246,253,253,255,237,139,161,176,158,224,255,250,246,194,208,146,110,143,131,230,254,255,255,175,162,127,103,123,152,176,198,225,209,177,187,132,120,135,139,182,200,222,169,238,180,116,123,128,137,89,150,129,155,206,170,114,125,128,151,179,114,141,134,144,121,131,154,166,182,200,137,145,134,123,141,119,139,201,244,143,108,118,122,133,148
2016-10-03 02:00:00,103,103,106,112,118,118,113,105,100,102,104,106,110,114,110,111,109,104,103,106,97,98,98,99,98,101,102,103,107,114,92,90,88,85,93,97,100,104,111,117,95,95,94,91,94,98,102,105,112,116,92,92,92,93,95,99,105,111,114,114,92,92,92,93,92,95,100,105,108,109,92,92,92,92,89,91,94,98,101,102,91,91,92,92,89,90,92,94,97,99,91,91,91,92,92,92,93,95,97,99
2016-10-03 03:00:00,108,111,114,116,110,106,100,96,95,97,111,112,113,113,110,107,101,97,96,99,108,109,110,110,113,110,106,102,101,102,102,106,109,110,113,111,108,105,103,102,98,104,111,114,111,109,107,104,102,100,102,106,110,111,111,110,108,105,103,101,104,108,111,112,108,107,107,107,107,107,103,106,108,109,101,102,104,107,110,112,98,100,101,102,97,99,103,107,111,114,95,96,97,97,99,101,105,109,113,116
2016-10-03 04:00:00,94,95,95,95,95,94,94,93,93,93,94,94,95,95,95,94,94,93,93,94,94,94,94,94,95,94,94,94,94,95,93,94,94,94,94,94,94,94,94,95,93,94,94,94,94,94,94,94,95,96,92,93,94,94,95,94,94,94,94,95,93,93,94,95,96,96,96,95,96,97,93,94,95,96,98,97,97,97,97,98,94,95,96,97,98,98,97,97,98,99,95,96,98,99,98,97,97,97,97,98
2016-10-03 04:30:00,96,96,97,98,99,99,100,101,103,105,95,96,97,98,99,99,100,102,104,106,95,96,97,97,100,100,101,103,104,106,95,95,96,97,101,102,103,104,105,105,94,95,96,97,102,102,103,104,105,105,94,95,96,97,101,102,104,106,106,105,94,95,96,97,100,101,102,103,104,104,94,95,96,97,99,99,99,100,102,104,94,95,96,97,99,98,99,100,102,105,94,95,96,97,99,99,100,101,103,106
2016-10-03 05:30:00,98,99,99,99,98,97,95,94,94,95,98,98,99,99,97,96,95,94,94,95,98,98,98,98,97,96,95,94,95,96,97,98,98,98,96,96,95,94,95,96,97,98,98,98,96,95,95,94,95,96,97,97,97,97,94,94,95,95,96,97,97,97,97,97,95,96,96,97,98,99,97,97,97,97,97,97,98,99,99,100,97,97,97,97,97,98,98,99,100,100,97,97,97,97,97,97,98,98,99,100
2016-10-03 06:30:00,101,101,101,100,99,98,96,95,95,96,101,101,101,100,98,98,97,96,96,97,101,101,101,100,98,97,97,97,97,98,101,101,101,100,97,97,97,97,98,98,101,101,101,100,97,97,97,98,98,99,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-10-03 07:00:00,101,101,101,101,100,100,99,98,97,96,101,100,100,100,100,100,99,99,98,97,101,100,100,100,100,100,99,99,98,98,101,100,100,100,100,100,99,99,99,98,100,100,99,99,100,100,99,99,99,99,102,101,100,100,99,99,99,99,99,99,102,101,100,100,100,100,100,100,100,100,103,102,101,100,102,102,102,102,102,102,103,102,101,101,101,101,101,101,101,101,104,102,102,101,101,101,101,101,101,101
2016-10-03 08:00:00,102,102,102,102,100,99,98,98,98,98,102,102,102,102,100,99,99,99,99,99,102,102,102,102,100,100,100,100,100,100,102,102,102,102,99,100,100,100,100,100,102,102,102,102,99,100,100,101,101,100,101,101,102,103,99,99,99,99,99,99,100,100,101,101,100,100,100,100,100,100,101,100,100,100,102,102,102,102,102,102,102,101,101,100,101,101,101,101,101,101,104,103,102,102,101,101,101,101,101,101
2016-10-03 08:30:00,101,101,102,103,103,101,99,97,97,98,101,102,103,104,104,102,100,98,98,99,104,104,105,105,105,103,101,99,99,100,109,109,108,108,105,104,101,100,99,100,113,112,111,110,106,104,102,100,99,100,112,111,108,107,103,102,99,97,97,99,111,110,109,109,102,102,102,101,101,100,110,110,111,111,114,115,116,117,116,113,109,111,113,115,114,115,115,114,113,110,109,112,115,117,117,116,114,112,110,109
2016-10-03 09:30:00,125,122,120,118,113,111,109,107,107,107,125,122,120,119,114,113,111,110,109,109,124,122,121,120,118,117,116,115,114,114,123,122,121,121,120,119,118,117,116,116,123,122,122,121,118,118,117,117,116,115,125,124,122,121,119,118,116,114,114,114,124,123,122,122,120,119,117,116,116,116,123,123,122,122,123,122,122,121,120,121,123,122,122,122,125,125,125,125,124,125,121,122,122,122,123,123,124,124,124,124
2016-10-03 10:00:00,113,113,113,113,115,114,114,113,113,117,112,112,111,111,113,113,113,112,113,117,112,111,111,111,111,112,113,113,115,119,113,112,112,111,110,112,114,116,118,121,115,114,113,113,111,113,116,118,120,124,116,115,113,112,108,109,111,115,120,126,115,114,112,111,111,112,113,115,119,123,115,113,111,110,114,114,114,115,117,120,116,114,112,111,114,114,114,114,116,118,118,116,114,114,113,113,113,114,116,119
2016-10-03 11:30:00,103,102,102,101,101,100,98,97,97,99,103,102,102,101,102,100,99,98,98,100,103,102,102,101,102,101,100,99,100,101,103,102,102,101,102,101,101,100,101,102,103,102,102,101,102,102,101,101,101,102,102,102,102,102,99,100,100,101,101,102,102,102,102,102,101,101,102,102,103,103,102,102,102,102,103,103,103,103,104,104,103,103,103,103,103,103,103,103,104,104,103,103,103,103,103,103,103,103,102,102
2016-10-03 12:30:00,106,105,104,104,105,103,99,96,96,99,106,105,104,104,105,103,100,98,98,100,105,104,104,103,104,102,101,100,100,102,105,104,103,103,102,102,102,102,103,103,105,104,103,102,101,101,103,104,104,104,104,103,104,104,102,103,103,103,103,103,103,102,103,103,104,104,104,104,105,105,105,105,104,105,106,106,106,106,106,106,110,109,109,109,107,107,107,106,106,106,112,111,110,110,107,107,106,106,105,105
2016-10-03 13:00:00,122,121,119,118,116,116,116,117,118,120,122,121,120,120,118,118,118,118,119,120,124,124,124,125,124,123,122,122,122,123,125,125,126,127,127,126,125,124,123,123,123,124,125,126,127,126,125,123,122,121,126,127,127,127,124,124,125,124,123,122,125,126,126,126,124,124,125,124,123,122,124,124,125,125,124,124,125,124,123,122,122,123,123,123,124,124,125,124,123,122,122,122,122,122,124,124,125,124,123,122
2016-10-03 14:00:00,139,136,134,133,130,129,128,128,127,127,135,132,130,129,131,131,130,129,128,128,136,135,134,134,135,135,134,133,132,132,140,139,139,139,137,136,135,135,134,134,138,137,137,137,136,135,134,134,133,133,140,139,136,134,134,134,133,133,133,133,140,139,137,135,136,136,135,134,134,135,140,140,137,135,138,138,137,137,137,137,141,140,138,136,140,139,139,138,138,139,141,141,139,137,140,140,139,139,139,139
2016-10-03 14:30:00,192,169,155,150,153,153,155,157,156,157,194,177,162,154,157,154,154,156,156,158,191,180,168,161,163,159,157,157,157,157,179,170,166,164,166,161,157,156,154,152,167,158,159,163,165,160,155,153,150,146,162,154,155,160,170,154,150,159,161,150,163,158,156,156,152,151,158,167,163,150,162,160,156,152,143,156,170,172,164,156,159,157,153,149,149,164,172,165,157,160,154,151,150,150,158,167,167,156,151,158
2016-10-03 15:00:00,173,173,176,179,174,176,179,181,181,180,174,175,177,179,173,175,178,181,183,183,178,178,177,177,172,173,175,179,182,183,182,181,178,174,172,171,171,173,177,178,184,184,178,172,171,169,168,169,172,172,188,182,176,177,179,163,151,183,177,174,186,179,174,175,154,178,182,171,154,165,181,173,169,172,179,169,165,160,172,170,172,163,163,169,172,173,188,174,174,152,161,153,156,166,161,189,207,170,172,174
2016-10-03 16:00:00,164,151,162,182,198,185,172,174,189,197,164,173,185,192,181,178,175,179,190,196,175,192,188,172,159,177,193,195,192,191,175,180,173,163,177,193,202,198,192,192,165,157,166,182,216,212,199,188,190,198,159,147,163,191,221,209,193,188,195,199,164,173,194,212,196,194,191,190,194,197,163,181,194,196,180,188,194,195,194,192,166,171,173,171,191,197,201,197,192,187,171,166,170,180,208,206,200,191,186,184
2016-10-03 17:00:00,163,162,155,147,138,152,171,185,187,181,162,162,155,148,145,160,179,190,190,182,166,166,161,155,158,166,175,179,176,173,170,168,165,161,164,168,171,169,165,167,167,164,161,159,163,167,171,170,166,167,162,162,160,154,164,170,172,168,166,170,159,158,157,156,167,173,176,172,170,175,159,154,155,162,168,174,177,174,174,179,161,155,158,169,167,173,175,173,173,179,163,157,161,173,170,174,176,174,174,179
2016-10-03 18:00:00,160,167,174,175,177,175,172,172,172,171,162,171,177,176,175,173,171,170,171,170,169,174,176,176,173,171,169,168,169,169,177,175,175,176,169,168,166,166,167,167,182,176,173,176,167,166,165,165,166,167,180,177,174,172,165,165,164,165,166,165,177,175,171,169,165,164,163,163,163,162,174,170,167,164,166,165,163,163,163,160,170,167,163,161,167,166,165,165,165,164,168,166,163,161,165,164,164,165,167,166
2016-10-03 18:30:00,154,152,151,151,156,159,161,162,161,160,156,154,153,153,159,161,163,163,162,161,157,156,156,157,162,164,165,165,163,161,158,158,159,161,164,166,167,166,163,161,159,159,161,163,165,167,168,166,163,161,159,159,161,164,166,166,166,165,164,163,160,160,163,165,166,166,166,165,163,162,162,162,164,166,166,166,165,164,162,161,162,163,165,166,166,166,164,163,162,161,163,164,165,166,167,166,164,163,161,161
2016-10-03 19:30:00,161,158,159,161,159,161,164,165,164,164,160,160,161,162,162,165,167,168,167,166,160,163,166,166,167,169,170,170,169,169,160,166,170,170,172,173,173,172,171,171,160,168,174,174,175,175,174,173,171,172,171,174,173,170,181,177,173,173,175,178,171,172,173,174,177,175,174,176,178,178,170,169,172,176,172,173,175,178,179,176,170,169,171,173,172,173,174,176,175,173,173,175,174,172,173,173,173,171,169,167
2016-10-03 20:00:00,157,156,159,162,167,167,169,170,168,165,157,160,166,171,172,173,173,171,168,165,163,166,171,175,174,175,172,165,162,161,170,172,171,170,165,166,162,155,154,158,174,173,167,162,153,155,152,146,148,159,173,168,166,166,158,157,156,158,161,163,168,163,159,157,152,153,156,158,161,164,164,160,155,152,150,155,159,161,161,162,164,163,159,154,156,161,165,164,159,156,167,166,162,158,162,166,168,164,157,153
2016-10-03 20:30:00,153,153,153,153,160,165,170,172,169,163,169,168,166,164,159,163,168,170,169,165,173,172,168,165,165,167,168,167,163,160,167,164,161,159,168,168,166,162,156,153,163,161,158,156,159,158,157,155,153,154,160,159,158,157,154,156,158,157,154,153,159,158,157,156,156,157,158,157,156,156,157,156,156,156,158,156,154,154,155,156,156,157,157,157,164,160,156,156,158,158,157,158,159,159,171,167,163,161,162,162
2016-10-03 21:00:00,160,161,162,162,159,159,159,160,162,166,161,163,163,162,159,158,158,159,161,165,166,167,165,163,160,159,158,159,161,164,168,168,164,160,161,160,160,160,161,163,166,165,160,155,161,161,161,161,162,162,164,164,162,161,158,161,164,163,161,162,162,161,160,159,160,164,166,165,162,161,161,160,160,159,163,166,168,167,163,161,162,162,163,163,164,167,169,168,165,162,162,162,164,166,165,167,169,169,168,166
2016-10-03 21:30:00,151,158,160,160,163,156,155,158,151,133,153,159,161,161,161,157,158,159,148,131,153,157,161,162,159,161,163,159,148,136,151,154,159,162,156,161,162,155,148,143,150,152,158,162,153,159,158,150,146,145,153,152,154,158,157,157,152,146,147,149,153,152,154,158,154,155,151,148,149,151,153,151,153,158,151,152,152,151,153,153,151,149,151,156,151,152,153,154,155,153,149,147,149,153,152,152,154,156,156,152
2016-10-03 22:30:00,171,173,177,172,177,171,165,163,168,172,168,170,174,169,178,170,164,166,169,168,162,165,169,163,175,169,169,175,174,163,159,162,167,162,170,164,166,172,168,155,160,163,169,165,166,157,156,161,156,146,165,159,160,165,166,160,153,150,147,147,163,161,163,168,161,163,157,146,144,152,160,161,165,170,157,166,163,148,146,160,156,159,163,166,156,164,165,159,158,165,153,157,159,159,157,155,161,170,169,162
2016-10-03 23:00:00,156,159,163,173,169,164,161,167,179,183,146,159,165,167,168,163,162,172,184,186,143,153,166,162,169,163,163,173,182,180,148,140,162,163,166,162,164,174,180,176,154,130,158,165,162,159,163,175,181,177,140,149,159,163,160,159,160,167,177,181,144,149,155,160,165,167,168,167,172,177,154,152,153,158,164,174,175,168,168,175,159,152,149,155,157,173,179,171,169,176,154,148,146,153,153,170,180,175,172,175
2016-10-03 23:30:00,171,170,168,166,167,167,165,163,162,160,175,174,170,165,173,170,165,161,159,158,178,179,175,170,173,170,165,162,161,162,175,179,178,175,172,171,169,168,167,167,170,176,179,177,173,174,175,174,173,170,176,175,176,178,174,180,177,175,179,173,177,177,177,178,176,181,177,176,182,176,178,179,178,176,177,179,174,174,183,179,178,179,176,172,176,177,170,171,182,180,177,177,173,169,175,177,171,172,184,181
2016-10-04 00:00:00,140,151,147,161,152,151,151,155,158,158,146,141,140,161,146,150,155,158,158,155,149,135,138,155,148,153,159,160,157,153,153,141,149,149,153,155,158,160,159,155,157,152,163,147,155,153,153,158,162,159,154,156,156,155,155,151,153,159,159,153,148,153,155,154,154,151,152,155,153,147,141,150,153,152,155,154,154,154,152,150,140,149,152,151,150,151,152,152,151,154,144,150,151,150,145,147,148,146,146,152
2016-10-04 00:30:00,165,160,148,150,161,159,162,165,156,143,165,152,144,160,164,162,163,161,150,139,154,144,146,164,154,163,166,154,135,130,148,149,155,155,150,160,158,140,128,138,150,161,164,142,155,156,143,127,133,157,160,164,152,149,147,171,140,124,133,178,165,158,146,154,151,159,129,121,132,177,167,149,142,161,155,146,126,125,132,170,160,142,145,168,153,142,140,140,134,154,146,139,154,172,144,145,161,155,138,141
2016-10-04 01:00:00,128,129,130,130,132,132,133,133,133,134,128,129,129,129,129,129,129,129,130,130,123,124,124,124,123,123,123,123,124,124,119,120,120,120,120,120,121,121,121,122,118,119,119,119,122,122,122,122,123,123,118,120,122,123,122,121,121,121,121,122,118,120,122,123,125,124,124,124,124,125,115,116,118,119,106,106,105,105,106,107,108,109,110,110,106,106,106,105,106,107,104,104,105,105,110,109,109,109,109,110
2016-10-04 02:00:00,117,118,119,120,120,120,120,119,119,118,116,118,119,120,120,120,119,119,119,119,116,117,119,119,119,119,119,119,119,119,116,117,118,119,119,119,119,119,119,119,116,117,118,119,119,119,119,119,119,119,116,117,117,117,122,122,121,120,120,119,116,116,117,117,119,119,119,119,118,118,116,116,116,117,116,117,117,117,118,118,115,116,116,116,115,116,116,117,118,119,115,115,116,116,116,116,117,118,119,120
2016-10-04 02:30:00,121,121,121,121,121,121,121,121,121,122,121,120,120,120,121,120,120,120,120,121,119,119,118,118,117,117,116,116,117,117,118,117,117,117,115,115,115,115,115,116,117,116,116,116,117,116,116,116,116,117,117,116,116,116,116,115,115,114,114,115,117,116,116,116,116,115,115,114,114,115,117,116,116,116,116,115,115,114,114,115,117,116,116,116,116,115,115,114,114,115,117,116,116,116,116,115,115,114,114,115
2016-10-04 03:30:00,112,113,114,115,114,115,115,115,116,116,112,113,114,115,115,115,116,116,116,117,112,113,115,115,117,117,117,118,118,118,114,115,117,117,118,118,119,119,119,120,116,117,118,119,119,119,120,120,120,121,116,117,118,118,120,120,120,120,120,120,116,117,118,118,118,118,118,118,119,119,116,117,118,118,117,117,117,117,117,117,116,117,118,118,117,117,117,117,117,116,116,117,118,118,119,118,118,118,117,117
2016-10-04 04:00:00,101,102,103,103,105,105,105,105,106,106,102,103,103,104,105,105,106,106,107,107,103,104,105,106,106,106,107,107,108,109,105,105,106,107,107,107,108,109,110,111,106,106,107,108,108,108,109,110,111,112,106,105,105,104,105,106,106,107,108,109,106,106,105,105,106,107,107,108,109,110,107,107,107,107,108,108,108,109,110,111,107,108,108,108,109,109,109,110,110,111,107,108,109,109,109,110,110,110,110,111
2016-10-04 04:30:00,98,99,101,102,101,101,101,101,100,100,99,100,101,102,102,102,102,101,101,101,100,101,102,103,106,106,105,105,105,104,101,102,103,104,107,107,107,107,106,106,102,103,104,105,106,106,106,105,105,105,101,102,104,106,106,106,106,106,105,104,101,103,104,106,105,105,106,106,106,105,102,103,105,105,104,105,105,106,106,106,103,104,105,105,103,104,105,106,107,107,104,105,105,105,104,105,106,107,107,107
2016-10-04 05:00:00,97,98,99,100,101,100,98,97,96,97,97,98,99,100,101,100,98,97,96,97,97,98,99,100,101,100,98,97,96,97,98,98,99,100,101,100,98,97,96,97,98,98,99,99,101,100,98,97,96,97,98,99,102,103,100,99,98,97,97,97,96,97,98,99,101,101,100,99,98,98,99,99,98,98,102,102,101,100,100,100,106,104,102,100,102,102,101,100,99,100,109,106,103,101,101,101,100,99,98,99
2016-10-04 05:30:00,99,100,101,101,98,97,96,95,96,97,98,99,100,100,97,96,95,95,95,97,98,98,98,98,96,96,95,94,95,97,97,97,96,96,95,95,94,94,95,97,97,96,95,95,95,95,94,94,95,97,98,97,97,96,94,95,96,97,99,100,98,97,97,96,95,95,96,97,99,100,98,97,97,96,96,96,97,98,99,100,98,97,97,96,96,97,97,98,99,100,98,97,97,96,97,98,98,99,100,100
2016-10-04 06:00:00,98,99,99,99,100,99,97,95,95,95,98,99,99,99,100,99,97,96,95,96,98,99,99,99,99,98,97,96,96,97,98,99,99,99,99,98,97,96,96,97,98,99,99,99,99,98,97,96,96,98,97,98,98,98,97,97,97,98,98,99,97,98,98,98,97,97,98,98,98,99,97,98,98,98,97,98,98,98,99,99,97,98,98,98,98,98,98,99,99,99,97,98,98,98,98,98,99,99,99,100
2016-10-04 06:30:00,100,100,100,99,99,98,97,96,96,97,100,100,100,99,98,98,97,97,97,98,100,100,100,99,97,97,97,97,98,99,100,100,100,99,97,97,97,98,99,100,100,100,100,99,97,97,98,98,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,99,99,99,100,100,100,100,100,98,99,99,99,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,100,100,100,101
2016-10-04 07:00:00,100,100,100,100,100,99,98,97,98,99,100,100,100,100,99,98,97,97,97,99,100,100,100,100,98,98,97,96,97,99,100,100,100,100,97,97,96,96,97,99,100,100,100,100,97,97,96,96,97,99,100,100,100,100,95,96,97,97,98,99,100,100,100,100,97,97,98,99,100,101,100,100,100,100,99,99,100,100,101,102,100,100,100,100,99,99,100,100,101,101,100,100,100,100,99,99,99,99,100,100
2016-10-04 07:30:00,100,101,101,101,102,101,99,98,97,98,100,101,101,101,101,100,99,98,97,98,100,101,101,101,101,100,98,97,97,98,100,101,101,101,100,100,98,97,97,98,100,101,101,101,100,99,98,97,97,99,100,101,101,101,99,99,99,99,99,99,100,101,101,101,99,99,99,99,99,99,100,101,101,101,99,99,99,99,99,99,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100
2016-10-04 08:00:00,100,101,101,101,101,100,99,98,97,98,100,101,101,101,100,100,99,99,99,99,100,101,101,101,100,100,100,100,100,100,100,101,101,101,99,100,100,100,100,100,100,101,101,101,99,99,100,101,101,101,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2016-10-04 08:30:00,101,102,102,102,101,100,98,97,97,98,101,102,102,102,101,100,98,98,98,99,101,102,102,102,100,100,98,98,98,99,101,102,102,102,100,100,99,98,98,100,101,102,102,102,100,99,99,98,99,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2016-10-04 09:30:00,102,103,103,103,103,102,100,99,99,100,102,103,103,103,102,101,100,99,99,100,102,103,103,103,102,101,100,99,100,101,102,103,103,103,101,101,100,99,100,101,102,103,103,103,101,100,100,99,100,101,102,103,103,103,100,100,100,101,101,102,102,102,103,103,100,100,101,101,101,102,102,102,102,103,100,101,101,101,102,102,101,102,102,102,101,101,101,102,102,102,101,101,102,102,101,101,102,102,102,103
2016-10-04 10:30:00,102,103,103,103,103,102,100,98,97,98,102,102,103,103,102,102,100,99,99,99,102,102,102,102,102,102,101,100,100,101,101,102,102,102,102,102,102,101,102,102,101,102,102,102,102,102,102,102,102,102,101,102,102,102,101,101,101,102,102,103,101,102,102,102,101,101,102,102,102,103,101,102,102,102,101,102,102,102,103,103,101,102,102,102,102,102,102,103,103,103,101,102,102,102,102,102,103,103,103,104
2016-10-04 11:30:00,105,105,104,103,103,102,101,100,101,103,105,104,103,103,102,102,101,101,102,104,104,104,103,103,103,103,103,103,105,106,104,103,103,102,103,104,104,105,107,108,104,103,103,102,104,104,105,106,108,109,102,102,102,102,103,104,104,105,106,107,102,102,102,102,103,104,105,106,107,109,102,102,102,102,103,104,105,107,109,111,102,102,102,102,103,104,106,108,110,112,102,102,102,102,104,104,106,108,110,113
2016-10-04 12:00:00,103,103,103,103,102,100,98,97,96,97,103,103,103,103,101,100,99,98,98,98,103,103,103,103,102,101,101,100,100,100,103,103,103,103,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,103,102,103,103,103,101,101,101,102,102,102,102,103,103,103,102,103,103,103,104,104,102,103,103,103,104,104,104,105,105,106,102,103,103,103,104,104,105,105,105,106,102,103,103,103,104,104,104,105,105,105
2016-10-04 12:41:00,103,103,103,103,104,102,100,98,98,99,103,103,103,103,103,102,100,99,99,101,103,103,103,103,103,102,101,100,101,102,103,103,103,103,103,102,102,101,102,103,103,103,103,103,102,102,102,102,102,104,103,104,104,104,102,102,102,103,103,104,103,104,104,104,103,103,104,104,105,105,103,104,104,104,105,105,105,105,106,106,103,104,104,104,104,105,105,105,106,106,103,104,104,104,103,104,104,104,105,105
2016-10-04 13:30:00,105,104,104,103,102,101,99,99,99,101,105,104,104,103,101,101,100,100,100,101,105,104,104,103,101,101,101,101,101,102,105,104,104,103,101,101,101,101,102,102,105,104,104,103,101,101,101,102,102,103,103,103,103,103,101,101,101,101,101,101,103,103,103,103,103,103,103,103,103,103,103,103,103,103,106,106,106,106,106,106,103,103,103,103,106,106,106,106,106,106,103,103,103,103,106,106,106,106,106,106
2016-10-04 14:00:00,104,104,104,104,105,103,99,96,96,99,104,104,104,104,105,103,100,98,98,100,104,104,104,104,104,102,101,100,100,102,104,104,104,104,102,102,102,102,103,103,104,104,104,104,101,101,103,104,104,104,103,104,104,104,103,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,103,104,104,104,106,106,106,106,106,106,103,104,104,104,105,105,105,105,105,105,103,104,104,104,105,105,105,105,105,105
2016-10-04 14:30:00,107,90,113,95,101,104,106,104,97,90,109,96,115,93,101,105,106,103,97,92,108,102,115,98,99,104,106,103,100,100,101,103,108,105,99,104,105,102,100,103,93,100,100,109,100,105,105,99,98,100,100,103,105,105,98,102,107,109,102,93,97,100,103,102,97,95,96,101,102,99,96,101,104,101,107,100,97,104,111,113,98,108,110,101,102,96,94,101,108,109,103,113,111,99,100,101,107,113,115,112
2016-10-04 15:00:00,86,89,86,80,88,89,91,92,90,88,85,89,86,80,97,95,93,90,89,88,82,88,88,81,94,91,86,83,82,82,81,87,89,83,87,84,81,80,81,81,80,86,89,85,88,86,85,87,90,90,83,85,86,84,92,84,81,86,90,88,84,85,85,84,86,83,84,87,86,82,83,85,86,84,82,84,89,91,87,82,84,85,87,85,84,88,94,97,96,93,85,87,89,87,88,91,95,100,104,106
2016-10-04 16:00:00,74,75,76,76,79,82,85,81,75,70,75,75,75,75,85,81,76,73,71,71,77,76,75,75,87,80,73,71,72,73,78,77,76,75,84,81,79,78,77,77,79,78,77,76,79,83,86,86,83,79,77,79,79,79,81,83,82,79,80,82,74,76,76,75,79,81,79,75,76,79,74,75,75,74,79,80,79,76,78,81,76,78,78,77,78,82,84,84,88,91,78,80,80,80,76,83,89,93,98,101
2016-10-04 16:30:00,74,73,73,73,76,80,84,82,77,71,75,74,74,74,86,82,76,74,74,75,75,75,75,75,86,77,68,65,69,73,75,75,75,75,80,76,72,70,72,73,74,74,74,74,82,84,86,86,84,80,79,76,73,73,87,80,78,83,84,80,77,75,75,76,82,79,80,82,80,76,74,74,76,79,77,78,81,82,79,75,74,74,75,78,76,78,82,86,86,84,77,76,75,76,79,80,84,91,97,97
2016-10-04 17:30:00,80,75,74,75,83,84,82,78,73,71,83,76,74,75,88,82,74,69,69,71,88,78,74,76,88,80,70,68,71,74,93,81,74,75,83,79,76,76,78,78,96,82,74,75,77,80,83,85,83,80,89,83,79,75,78,80,79,77,79,83,83,76,75,76,77,79,79,77,79,82,75,69,73,78,76,79,80,79,81,84,72,71,75,78,76,80,83,84,87,90,75,78,80,78,79,84,87,90,94,99
2016-10-04 18:00:00,76,74,75,78,89,88,86,82,77,73,79,77,80,86,83,84,83,81,78,77,80,78,82,91,70,71,73,74,74,76,79,76,81,91,68,70,72,72,72,74,78,73,78,89,82,82,82,81,78,77,80,76,79,88,78,81,85,86,84,80,78,74,77,85,77,80,82,82,80,78,77,73,76,84,79,80,82,81,80,80,78,74,76,84,81,84,86,87,86,85,78,74,76,84,81,85,91,94,93,90
2016-10-04 19:00:00,81,80,80,79,90,80,86,88,73,74,82,81,81,80,93,75,75,77,68,75,82,82,82,82,92,77,70,70,72,79,84,84,84,84,89,87,77,74,83,85,84,85,85,85,87,96,87,82,93,88,85,83,81,80,87,86,84,84,85,85,81,81,80,81,85,84,84,85,86,86,77,78,80,81,82,83,84,87,89,89,78,79,81,82,83,84,87,91,94,94,82,83,83,83,86,87,90,95,98,99
2016-10-04 19:30:00,84,83,82,82,87,93,83,93,76,85,83,83,82,82,100,97,77,85,73,88,84,83,83,83,98,81,78,62,82,76,84,84,84,84,89,77,80,67,86,77,85,85,85,84,88,93,84,97,84,94,87,87,85,84,92,90,88,88,88,88,86,86,84,82,88,87,87,87,89,88,85,84,82,80,85,85,86,89,91,90,84,84,82,80,84,85,88,92,94,94,83,85,84,82,88,89,92,96,99,99
2016-10-04 20:30:00,90,90,91,91,95,92,89,97,83,79,90,90,91,92,105,78,85,79,72,90,92,92,92,92,107,76,84,70,75,98,94,93,92,92,99,92,85,81,92,98,96,95,93,92,91,110,86,95,110,94,94,92,91,91,95,94,93,94,96,97,92,90,89,89,96,95,95,96,97,97,90,89,88,88,96,96,97,99,100,99,89,89,90,90,95,95,98,101,104,103,91,92,93,94,94,95,98,103,106,107
2016-10-04 21:00:00,100,95,95,97,103,88,95,98,78,97,94,92,95,100,103,74,86,76,81,92,96,96,99,103,103,74,83,66,89,94,102,102,101,101,104,91,89,80,97,105,103,101,96,92,105,109,96,98,101,115,102,99,95,93,103,101,100,100,101,102,99,98,96,95,100,100,99,100,102,102,96,96,97,98,98,98,99,102,104,104,95,96,98,99,98,99,101,105,108,108,97,98,99,99,101,102,104,108,112,112
2016-10-04 22:00:00,88,87,86,85,88,92,89,98,86,88,89,89,89,89,104,92,91,83,92,82,90,91,91,91,96,78,80,70,92,81,91,91,91,91,88,78,75,78,88,88,91,91,90,90,102,101,89,101,88,95,93,91,88,88,99,95,93,95,94,91,91,88,87,88,93,90,90,93,93,90,89,86,86,90,89,88,91,96,97,93,89,84,86,92,91,91,95,102,104,101,87,83,85,91,94,94,99,107,109,106
2016-10-04 22:30:00,86,86,87,88,96,87,93,89,93,76,89,88,87,86,99,90,78,90,81,84,92,91,87,84,96,92,75,89,77,91,94,93,88,84,90,92,88,88,85,91,96,95,89,84,84,91,104,86,96,89,95,99,90,78,92,96,84,88,93,93,91,94,89,82,94,98,86,90,94,94,87,89,89,86,95,101,90,94,97,97,86,90,91,88,94,102,93,98,101,101,87,94,93,89,92,102,95,101,105,105
2016-10-04 23:00:00,87,86,87,87,90,104,84,99,68,95,87,88,88,88,92,98,71,89,64,92,89,90,89,88,99,88,86,77,89,85,90,91,90,87,96,86,99,85,107,88,91,92,90,87,82,86,93,100,99,94,94,91,87,84,85,87,88,91,98,100,89,89,89,89,93,89,86,89,99,106,83,85,89,91,99,93,86,88,101,111,81,84,87,89,98,95,91,93,102,111,86,88,89,90,92,97,100,100,103,108
2016-10-04 23:30:00,82,82,83,86,90,95,95,88,84,85,87,90,93,94,89,89,87,85,86,88,88,93,95,93,87,84,81,82,85,85,86,91,91,87,83,82,82,84,84,83,89,93,92,86,78,81,86,88,86,84,85,95,102,86,80,84,86,85,86,89,82,91,97,91,87,91,91,86,83,86,81,86,88,94,93,98,97,89,83,85,86,83,78,90,94,101,103,95,88,88,94,84,75,86,90,100,107,103,96,94
2016-10-05 00:00:00,84,86,89,90,85,90,94,93,88,83,85,86,87,88,88,92,94,90,83,78,88,88,88,88,90,93,94,90,84,81,86,87,87,87,84,88,91,91,89,88,82,83,85,86,77,81,87,91,92,92,89,88,87,86,79,84,89,90,90,91,88,86,85,83,82,84,87,87,87,89,87,87,87,86,84,85,86,87,90,94,85,90,93,96,87,87,89,92,98,104,84,90,97,101,90,92,95,98,102,107
2016-10-05 01:00:00,103,103,102,101,100,99,97,97,97,99,103,102,101,101,99,99,98,98,98,99,103,102,101,100,99,99,99,99,99,100,103,102,101,100,99,99,99,99,100,100,103,102,100,100,99,99,99,100,100,101,102,101,101,101,97,98,99,100,101,101,102,101,101,101,100,101,102,103,103,103,102,102,102,102,103,103,104,105,105,105,103,103,103,103,104,105,106,106,106,106,103,103,103,103,104,105,105,106,106,105
2016-10-05 01:30:00,125,98,140,137,117,129,114,144,138,131,151,106,132,137,120,132,135,147,149,118,141,117,130,123,128,134,146,137,143,115,121,122,133,127,124,125,138,128,130,134,143,118,121,150,119,120,129,128,121,152,126,123,114,143,113,143,113,138,146,131,119,121,118,141,137,134,136,135,135,146,121,125,124,134,136,126,133,134,127,146,128,133,130,126,122,137,120,146,131,131,127,135,133,128,121,144,130,152,132,132
2016-10-05 02:30:00,89,90,90,90,91,90,90,89,89,90,89,90,90,90,91,90,90,89,89,90,89,90,90,90,91,90,90,89,89,90,89,90,90,90,91,90,90,89,89,90,89,90,90,90,91,90,90,89,89,90,90,91,91,91,88,88,88,89,89,89,90,91,91,91,89,90,90,90,91,91,90,91,91,91,91,91,91,92,92,93,90,91,91,91,91,91,92,92,92,93,90,91,91,91,91,91,91,92,92,92
2016-10-05 03:00:00,92,93,93,93,92,92,91,91,91,92,92,93,93,93,91,91,91,91,91,92,92,93,93,93,91,91,91,91,92,93,92,93,93,93,91,90,90,91,92,93,92,93,93,93,90,90,90,91,92,93,91,91,91,91,88,89,90,90,91,91,91,91,91,91,90,90,91,92,93,92,91,91,91,91,91,92,93,94,94,94,91,91,91,91,91,92,93,94,94,94,91,91,91,91,91,92,92,93,94,94
2016-10-05 03:30:00,93,94,94,94,95,94,93,92,92,92,93,94,94,94,95,94,93,92,92,92,93,94,94,94,94,94,93,92,92,93,93,94,94,94,94,93,93,92,92,93,93,94,94,94,93,93,92,92,92,93,93,93,93,93,92,92,91,90,91,92,93,93,93,93,94,93,92,92,92,94,93,93,93,93,95,95,94,94,94,95,93,93,93,93,95,95,95,95,95,96,93,93,93,93,93,94,94,95,95,95
2016-10-05 04:00:00,94,95,95,95,94,93,93,92,92,92,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,93,93,94,94,95,95,95,93,93,93,93,93,94,94,95,95,95,93,93,93,93,94,95,94,94,94,94,92,92,92,93,93,93,94,94,94,94,93,94,94,94,95,95,94,94,94,94,95,95,95,96,96,97,94,94,94,94,95,95,96,96,96,97,94,94,94,94,95,95,95,96,96,96
2016-10-05 05:00:00,95,96,96,96,95,95,94,94,94,95,95,96,96,96,94,94,94,94,94,95,95,96,96,96,94,94,94,94,95,96,95,96,96,96,94,93,93,94,95,96,95,96,96,96,93,93,93,94,95,96,95,95,95,95,92,92,92,93,93,93,95,95,95,95,93,94,94,94,95,95,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,95,95,96,96,96
2016-10-05 05:30:00,96,97,97,97,96,96,95,94,94,94,96,97,97,97,96,95,94,94,94,95,96,97,97,97,95,95,94,94,94,95,96,97,97,97,95,94,94,94,94,95,96,97,97,97,94,94,94,94,94,95,95,95,95,95,92,92,92,93,93,93,95,95,95,95,93,94,94,94,95,95,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,95,95,96,96,96
2016-10-05 06:00:00,97,98,98,98,98,97,95,93,93,93,97,98,98,98,98,97,95,94,93,94,97,98,98,98,97,96,95,94,94,95,97,98,98,98,97,96,95,94,94,95,97,98,98,98,97,96,95,94,94,96,97,97,97,97,94,94,93,92,92,94,97,97,97,97,96,96,95,94,95,96,97,97,97,97,98,98,98,97,98,99,97,97,97,97,99,99,99,99,99,100,97,97,97,97,98,98,98,99,99,100
2016-10-05 07:00:00,98,99,99,99,100,99,97,96,95,96,98,99,99,99,99,98,97,96,95,96,98,99,99,99,99,98,96,95,95,96,98,99,99,99,98,98,96,95,95,96,98,99,99,99,98,97,96,95,95,97,98,98,98,98,95,95,95,95,95,95,98,98,98,98,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100
2016-10-05 07:30:00,98,99,99,100,100,99,98,97,96,95,98,99,99,100,100,99,98,97,96,96,98,99,99,100,99,98,97,96,96,96,98,99,99,100,99,98,97,96,96,96,98,99,99,100,98,98,97,96,96,96,98,98,98,98,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2016-10-05 08:00:00,100,100,100,100,101,100,99,97,97,96,100,100,100,100,101,100,99,98,97,97,100,100,100,100,101,100,99,98,98,98,100,100,100,100,101,100,99,98,98,98,100,100,100,100,100,100,99,98,98,98,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-10-05 08:30:00,100,100,100,100,101,100,98,96,96,96,100,100,100,100,101,100,98,97,96,97,100,100,100,100,100,99,98,97,97,98,100,100,100,100,100,99,98,97,97,98,100,100,100,100,100,99,98,97,97,99,100,100,100,100,99,99,99,100,100,101,100,100,100,100,99,99,100,100,100,101,100,100,100,100,99,100,100,100,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,101,102
2016-10-05 09:30:00,102,102,102,102,102,101,99,98,98,99,102,102,102,102,101,100,99,99,99,100,102,102,102,102,100,100,99,99,99,100,102,102,102,102,99,99,99,99,100,101,102,102,102,102,99,99,99,100,100,101,103,103,103,103,100,100,100,100,100,100,103,103,103,103,101,101,101,101,101,101,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2016-10-05 10:00:00,102,101,101,100,98,98,98,98,99,100,102,101,101,100,97,97,97,98,99,100,102,101,101,100,97,97,97,98,99,100,102,101,101,100,97,97,97,98,99,101,102,101,101,100,96,96,97,97,99,101,100,99,99,99,95,95,96,97,98,99,100,99,99,99,98,98,99,100,100,101,100,100,100,100,102,102,102,102,103,103,101,101,101,101,105,105,104,104,103,103,101,101,101,101,105,104,104,103,103,102
2016-10-05 10:30:00,102,101,101,100,100,99,97,97,97,99,102,101,101,100,99,99,98,98,98,99,102,101,101,100,99,99,99,99,99,100,102,101,101,100,99,99,99,99,100,100,102,101,101,100,99,99,99,100,100,101,102,101,101,101,100,100,100,100,100,100,102,101,101,101,101,101,101,101,101,101,102,102,101,101,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2016-10-05 12:00:00,103,103,103,103,102,101,99,98,97,96,103,103,103,103,101,101,100,99,98,98,103,103,103,103,101,101,101,101,101,100,103,103,103,103,101,102,102,103,103,103,103,103,103,103,102,102,103,104,104,104,103,103,103,103,101,101,101,102,102,102,103,103,103,103,103,103,103,104,104,105,103,104,104,104,105,106,106,106,107,107,104,104,104,105,106,107,107,107,108,108,104,105,105,106,106,106,106,107,107,107
2016-10-05 12:30:00,105,104,104,103,102,101,100,99,99,100,105,104,104,103,101,101,100,100,100,101,105,104,104,103,100,100,100,100,101,102,105,104,104,103,100,100,100,101,102,103,105,104,104,103,100,100,101,101,102,103,104,103,103,103,98,99,100,101,102,102,104,103,103,103,101,102,103,104,104,104,104,104,103,103,104,104,105,106,106,106,104,104,104,104,105,106,107,107,107,107,104,104,104,104,105,106,106,107,107,106
2016-10-05 13:30:00,105,104,104,103,104,102,100,98,98,99,105,104,104,103,103,102,100,99,99,101,105,104,104,103,103,102,101,100,101,102,105,104,104,103,103,102,102,101,102,103,105,104,104,103,102,102,102,102,102,104,104,104,104,104,101,101,101,102,102,102,104,104,104,104,103,103,103,104,104,105,104,104,104,104,105,106,106,106,107,107,104,104,104,104,106,107,107,107,108,108,104,104,104,104,106,106,106,107,107,107
2016-10-05 14:30:00,100,97,100,101,104,101,110,102,112,100,101,102,101,108,102,100,110,100,112,101,102,102,95,106,98,97,107,98,112,104,102,103,89,102,99,99,108,98,112,105,107,108,91,104,104,104,112,100,112,104,104,111,95,102,98,106,110,105,99,98,102,97,95,99,101,106,108,103,98,98,105,91,100,101,100,103,103,99,99,103,104,95,99,103,98,100,99,99,104,111,97,103,94,103,100,102,103,103,109,117
2016-10-05 15:30:00,78,77,77,77,84,84,83,81,79,76,78,78,77,77,91,88,84,80,78,77,78,78,78,78,89,85,79,75,74,74,77,78,78,79,84,80,76,74,74,74,77,78,79,79,84,82,80,80,81,80,82,77,76,78,88,79,78,87,87,78,78,75,74,76,81,75,76,82,80,73,76,73,74,77,79,76,78,82,78,71,76,74,76,80,84,82,83,87,85,80,76,74,76,80,85,82,84,92,98,95
2016-10-05 16:00:00,72,73,74,75,76,80,84,83,77,72,72,74,76,78,76,80,82,77,70,67,73,74,76,78,76,81,82,76,70,71,73,74,75,76,73,80,83,79,76,77,72,73,74,74,69,78,83,81,80,81,75,75,74,74,77,74,72,72,75,76,76,75,73,72,76,73,72,73,77,79,75,75,73,72,74,73,74,77,81,84,73,74,75,75,75,76,78,83,87,90,72,75,79,81,77,80,85,89,93,97
2016-10-05 16:30:00,74,73,72,72,80,80,82,82,77,70,73,73,72,72,93,83,75,74,74,73,73,73,73,73,91,78,67,66,69,70,74,74,74,74,82,75,70,71,73,70,74,75,75,75,80,80,83,87,85,78,74,76,76,76,85,81,82,84,81,73,75,76,76,75,78,74,75,78,78,74,75,75,74,73,75,73,74,78,79,78,74,74,73,72,79,79,81,85,87,86,73,75,74,73,80,83,88,92,96,96
2016-10-05 17:00:00,73,73,74,74,77,86,81,86,80,67,73,74,76,77,78,86,78,79,73,64,75,75,77,78,74,82,72,73,71,67,75,76,76,77,73,82,72,75,76,74,75,75,75,75,76,85,76,79,81,78,75,77,76,73,73,79,81,78,74,76,73,76,75,72,74,78,80,77,75,77,71,74,75,72,75,78,78,77,79,83,70,74,76,73,76,78,78,79,85,91,71,76,78,76,77,79,81,83,90,98
2016-10-05 17:30:00,74,75,76,76,77,84,85,79,80,62,74,75,76,77,79,87,69,79,68,69,75,76,76,76,80,86,62,79,66,75,77,77,76,76,78,82,70,79,78,75,79,78,77,76,75,79,82,79,91,72,74,78,79,77,78,80,79,75,75,79,73,76,77,74,76,79,79,76,76,79,71,74,75,72,75,79,81,79,80,83,71,75,76,73,73,79,82,83,86,90,74,78,79,77,74,80,85,87,92,97
2016-10-05 18:30:00,79,78,77,76,82,85,86,84,79,75,79,78,77,76,90,83,75,71,71,73,80,79,78,77,92,82,70,66,70,74,80,79,79,78,88,83,77,76,78,79,81,80,79,79,82,84,87,88,86,84,82,82,80,78,82,82,79,77,80,84,81,81,79,77,83,83,82,79,81,85,80,80,77,75,82,84,85,83,85,87,79,79,78,76,79,84,87,87,89,92,79,80,80,78,77,83,88,89,92,96
2016-10-05 19:30:00,82,81,81,81,87,82,85,94,69,79,83,83,84,84,95,75,83,77,77,77,84,85,86,87,94,74,78,65,82,76,85,86,86,87,88,84,76,71,84,83,85,85,86,86,88,101,81,89,88,95,86,82,81,84,93,90,87,86,86,87,86,83,83,86,90,88,86,86,88,88,84,81,81,85,87,86,87,89,91,91,82,78,78,81,86,87,89,93,95,95,82,79,80,83,88,90,93,97,100,100
2016-10-05 20:00:00,86,87,87,88,87,105,78,85,81,68,89,88,87,85,92,103,70,77,78,68,93,91,89,87,92,97,73,76,79,76,92,91,90,89,88,91,87,85,85,87,87,88,89,89,84,88,100,94,91,95,88,93,91,86,86,87,87,86,90,94,86,90,89,84,86,88,88,88,91,96,84,87,86,82,86,89,90,90,94,99,83,87,87,83,87,91,93,93,96,101,84,88,90,88,87,92,95,95,98,103
2016-10-05 20:30:00,90,88,88,87,93,97,92,99,89,95,91,90,91,91,102,96,98,87,93,84,92,93,94,94,86,78,86,73,90,79,93,94,95,96,77,75,78,79,88,90,93,94,95,96,96,99,89,103,92,103,95,91,91,94,101,98,95,94,95,95,93,89,88,91,98,96,94,94,96,96,92,88,88,90,95,94,95,96,98,98,92,89,89,92,94,95,97,100,103,102,91,89,90,93,96,97,100,104,107,106
2016-10-05 21:00:00,97,95,94,93,102,94,88,102,76,93,98,97,96,95,110,93,78,91,72,96,99,98,97,97,110,86,83,69,87,87,99,99,98,97,102,92,89,74,99,90,99,98,97,97,97,111,93,102,102,109,99,98,96,95,105,103,100,100,100,100,98,96,95,93,102,101,100,100,101,101,96,95,93,92,99,99,99,101,103,103,94,94,93,93,99,99,101,104,107,107,93,94,95,95,101,102,104,108,111,112
2016-10-05 21:30:00,89,87,87,86,92,96,98,96,92,89,90,89,90,90,102,101,99,94,88,86,91,92,93,93,88,86,83,81,82,85,92,93,94,95,81,78,75,78,85,90,92,93,94,95,101,95,90,91,95,97,94,92,93,96,104,93,90,97,97,91,92,89,89,92,100,91,89,96,98,91,91,88,87,90,95,89,90,97,99,93,91,88,87,90,94,90,93,100,102,98,89,87,87,90,95,94,97,103,106,103
2016-10-05 22:30:00,87,86,86,85,84,91,94,91,86,84,86,86,86,86,84,91,92,84,77,79,86,86,87,88,84,91,90,80,74,80,86,87,88,89,85,92,91,82,79,87,87,88,89,90,85,93,94,86,85,93,86,86,89,93,90,91,92,91,90,91,86,86,86,87,88,90,91,90,90,91,86,86,84,83,87,88,90,91,92,93,85,87,87,85,87,89,92,94,95,98,84,89,92,92,89,92,96,98,100,102
2016-10-05 23:00:00,85,85,85,86,88,93,95,88,81,81,85,85,86,86,92,92,87,78,76,81,85,85,85,85,91,91,83,75,77,86,87,86,85,84,87,91,88,81,83,92,88,86,84,83,82,91,94,89,89,96,88,90,86,80,88,87,83,83,88,94,86,88,85,80,89,88,86,85,90,95,83,86,85,81,89,90,90,90,94,98,82,87,88,85,88,91,93,94,98,102,84,91,92,89,87,92,96,98,102,107
2016-10-05 23:30:00,87,86,85,84,95,85,92,94,79,80,87,86,86,85,102,84,84,85,75,81,86,86,85,85,100,86,79,78,79,85,86,85,85,84,93,91,82,80,89,90,86,85,84,83,85,95,88,85,97,93,87,87,84,81,90,88,85,84,89,94,84,83,83,83,89,89,87,86,90,94,81,79,82,86,88,90,90,90,93,97,81,82,84,87,88,91,94,96,99,102,85,88,88,87,88,94,99,102,106,109
2016-10-06 00:30:00,91,88,87,87,86,87,92,97,95,88,86,85,86,88,94,92,93,96,92,86,83,84,86,88,95,93,91,88,86,85,86,85,86,87,90,92,89,82,84,90,89,87,86,86,91,96,93,86,90,101,88,85,84,88,86,96,96,86,86,96,88,85,85,88,87,92,91,86,89,95,87,85,85,86,90,87,85,88,94,97,86,86,85,85,93,86,84,92,101,101,85,87,86,84,96,89,88,98,106,106
2016-10-06 01:00:00,97,95,94,92,103,97,100,101,93,93,96,95,95,95,99,95,98,96,88,91,96,96,97,99,96,93,96,93,83,87,97,97,99,101,94,93,97,94,86,91,97,97,100,102,92,93,99,98,92,100,95,98,100,99,96,99,100,99,98,97,94,96,97,97,90,93,95,96,95,95,95,95,95,96,95,96,98,99,98,97,97,95,95,98,100,100,101,102,100,98,97,92,94,99,97,97,99,103,100,97
2016-10-06 02:00:00,87,88,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89,87,88,88,88,89,89,89,89,89,89,88,88,88,88,86,86,85,85,86,87,88,88,88,88,88,87,87,87,88,89,88,88,88,88,89,89,88,89,90,91,88,88,88,88,89,89,89,90,90,91,88,88,88,88,87,88,89,90,90,91
2016-10-06 02:30:00,89,90,90,90,91,91,90,89,89,89,89,90,90,90,91,90,89,89,89,90,89,90,90,90,90,90,89,89,89,90,89,90,90,90,90,89,89,89,89,90,89,90,90,90,89,89,89,89,89,90,89,90,90,90,87,87,88,88,89,90,89,90,90,90,88,89,89,90,91,92,89,90,90,90,90,90,91,92,92,93,89,90,90,90,90,91,91,92,93,93,89,90,90,90,90,90,91,91,92,93
2016-10-06 03:00:00,93,94,94,94,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,92,93,92,92,91,91,92,93,93,92,92,93,92,92,91,91,92,93,93,92,92,93,92,92,91,91,92,93,92,92,91,90,90,90,91,91,92,93,92,92,91,91,91,92,92,93,93,93,92,92,91,93,93,93,93,94,94,93,92,92,91,92,93,93,93,94,94,93,92,92,91,91,92,92,92,93,93
2016-10-06 03:30:00,92,93,93,93,93,93,92,91,91,91,92,93,93,93,93,92,91,91,91,92,92,93,93,93,92,92,91,91,91,92,92,93,93,93,92,91,91,91,91,92,92,93,93,93,91,91,91,91,91,92,92,92,92,92,90,90,90,91,91,91,92,92,92,92,91,92,92,92,93,93,92,92,92,92,93,93,93,94,94,95,92,92,92,92,93,93,94,94,94,95,92,92,92,92,93,93,93,94,94,94
2016-10-06 04:30:00,94,95,95,95,94,94,93,92,92,92,94,95,95,95,94,93,92,92,92,93,94,95,95,95,93,93,92,92,92,93,94,95,95,95,93,92,92,92,92,93,94,95,95,95,92,92,92,92,92,93,93,93,93,93,91,91,91,92,92,92,93,93,93,93,92,93,93,93,94,94,93,93,93,93,94,94,94,95,95,96,93,93,93,93,94,94,95,95,95,96,93,93,93,93,94,94,94,95,95,95
2016-10-06 05:00:00,95,96,96,96,95,95,94,93,93,93,95,96,96,96,95,94,93,93,93,94,95,96,96,96,94,94,93,93,93,94,95,96,96,96,94,93,93,93,93,94,95,96,96,96,93,93,93,93,93,94,95,95,95,95,92,92,92,93,93,93,95,95,95,95,93,94,94,94,95,95,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,95,95,96,96,96
2016-10-06 05:30:00,96,97,97,97,96,96,95,94,94,94,96,97,97,97,96,95,94,94,94,95,96,97,97,97,95,95,94,94,94,95,96,97,97,97,95,94,94,94,94,95,96,97,97,97,94,94,94,94,94,95,95,95,95,95,93,93,93,94,94,94,95,95,95,95,94,95,95,95,96,96,95,95,95,95,96,96,96,97,97,98,95,95,95,95,96,96,97,97,97,98,95,95,95,95,96,96,96,97,97,97
2016-10-06 06:00:00,96,97,97,97,97,97,95,94,94,94,96,96,97,97,96,96,95,95,94,94,96,96,96,96,95,95,95,95,95,95,95,96,96,96,94,95,95,95,96,95,95,96,96,96,94,94,95,96,96,96,95,96,96,96,93,93,93,94,94,94,95,96,96,96,95,95,95,96,96,97,96,96,96,96,97,98,98,98,99,99,96,96,97,97,98,99,99,99,100,100,96,97,97,97,98,98,98,99,99,99
2016-10-06 06:30:00,98,98,98,97,97,96,95,94,94,96,98,98,97,97,96,96,95,94,95,96,97,97,97,97,96,95,95,95,95,96,97,97,97,96,95,95,95,95,96,96,97,97,97,96,95,95,95,96,96,97,96,97,97,97,93,94,94,95,96,96,96,97,97,97,95,96,97,98,98,98,96,97,97,97,98,98,99,100,101,100,96,97,97,97,99,99,100,101,101,101,96,97,97,97,98,99,100,100,101,101
2016-10-06 07:30:00,98,99,99,99,99,98,97,96,96,96,98,98,99,99,99,98,97,96,96,96,98,98,98,98,98,98,97,96,96,97,97,98,98,98,98,97,97,96,96,97,97,98,98,98,97,97,96,96,96,97,98,99,99,99,96,96,96,97,97,97,98,98,99,99,97,98,98,98,99,99,98,98,98,99,99,99,99,100,100,101,97,98,98,98,99,99,100,100,100,101,97,97,98,98,99,99,99,100,100,100
2016-10-06 08:00:00,99,100,100,100,100,100,99,97,95,95,99,100,100,100,99,100,99,98,96,96,99,100,100,100,99,100,99,98,96,96,99,100,100,100,99,100,99,98,96,97,99,100,100,100,99,100,100,98,97,97,99,100,101,101,99,99,97,96,96,97,99,100,101,101,101,100,99,98,98,99,99,100,101,101,102,101,101,100,100,101,99,100,101,101,102,101,101,101,101,101,99,100,101,101,100,101,101,101,101,101
2016-10-06 08:30:00,100,100,100,100,100,100,99,97,95,95,100,100,100,100,99,100,99,97,95,96,100,100,100,100,99,99,99,97,96,96,100,100,100,100,98,99,99,97,96,96,100,100,100,100,98,99,98,97,96,96,100,100,100,100,98,98,97,96,97,98,100,100,100,100,100,99,98,98,98,100,100,100,100,100,101,101,100,100,100,101,100,100,100,100,101,101,101,101,101,102,100,100,100,100,99,100,100,101,101,101
2016-10-06 09:30:00,106,106,105,104,105,104,102,101,101,102,106,105,104,104,104,104,102,102,102,102,105,105,104,104,104,103,103,102,102,103,105,104,104,103,103,103,103,103,103,103,105,104,104,103,103,103,103,103,103,103,104,104,104,104,101,101,102,103,103,102,104,104,104,104,103,104,104,105,105,104,104,104,104,104,106,106,107,107,107,107,104,104,104,104,107,107,108,108,108,108,104,104,104,104,106,107,107,108,108,107
2016-10-06 10:30:00,102,103,103,103,103,102,99,97,96,97,102,102,103,103,102,101,100,98,98,98,102,102,102,102,102,101,100,99,99,99,101,102,102,102,101,101,100,100,99,99,101,102,102,102,101,101,100,100,100,100,101,102,102,102,99,99,99,100,100,100,101,102,102,102,101,101,101,102,102,103,101,102,102,102,103,104,104,104,105,105,101,102,102,102,104,105,105,105,106,106,101,102,102,102,104,104,104,105,105,105
2016-10-06 11:00:00,102,102,102,102,103,101,99,97,97,98,102,102,102,102,102,101,99,98,98,99,102,102,102,102,101,101,99,99,99,100,102,102,102,102,101,100,100,100,100,101,102,102,102,102,100,100,100,100,100,101,102,102,102,102,100,100,100,100,100,100,102,102,102,102,102,102,102,102,102,102,102,102,102,102,105,105,105,105,105,105,102,102,103,103,105,105,105,105,105,105,102,103,103,103,105,105,105,105,105,105
2016-10-06 11:30:00,103,102,102,101,100,100,98,97,98,99,103,102,102,101,101,100,99,99,99,100,103,102,102,101,101,101,100,100,101,101,103,102,102,101,101,101,101,101,102,102,103,102,102,101,101,101,101,102,102,103,102,102,102,102,101,102,102,103,103,102,102,102,102,102,103,103,104,104,104,104,102,102,102,102,104,105,105,106,106,105,102,102,103,103,104,105,106,106,106,106,102,103,103,103,104,104,105,106,106,105
2016-10-06 12:00:00,103,104,104,104,102,101,99,98,97,96,103,103,104,104,101,101,100,99,98,98,103,103,103,103,101,101,101,101,101,100,102,103,103,103,101,102,102,103,103,103,102,103,103,103,102,102,103,104,104,104,102,102,102,102,100,101,101,102,103,103,102,102,102,102,102,103,104,105,105,105,102,102,102,102,105,105,106,107,108,107,102,102,103,103,106,106,107,108,108,108,102,103,103,103,105,106,107,107,108,108
2016-10-06 13:30:00,104,103,103,102,101,100,98,98,98,100,104,103,103,102,100,100,99,99,99,100,104,103,103,102,100,100,100,100,100,101,104,103,103,102,100,100,100,100,101,101,104,103,103,102,100,100,100,101,101,102,104,103,103,103,97,98,100,101,102,102,104,103,103,103,100,101,102,103,104,105,104,104,103,103,103,104,105,106,107,107,104,104,104,104,104,105,106,107,108,108,104,104,104,104,104,105,106,107,107,107
2016-10-06 14:00:00,104,104,104,104,101,99,96,94,94,96,104,104,104,104,101,99,97,95,95,97,104,104,104,104,102,102,101,100,101,102,104,104,104,104,102,102,103,104,104,104,104,104,104,104,99,100,102,103,104,104,104,104,104,104,101,101,102,103,103,102,104,104,104,104,103,104,104,105,105,104,104,104,104,104,106,106,107,107,107,107,104,104,105,105,107,107,108,108,108,108,104,105,105,105,106,107,107,108,108,107
2016-10-06 14:30:00,99,104,103,98,97,105,109,108,96,94,98,102,102,99,110,99,92,90,99,100,99,100,99,98,107,98,96,86,95,90,102,99,97,97,101,101,109,93,96,82,103,100,96,97,113,100,102,90,109,97,102,103,98,92,115,107,99,100,106,107,99,103,104,101,106,103,101,102,103,103,97,101,106,107,96,99,102,103,103,101,96,99,103,105,94,97,101,105,107,107,99,99,102,102,99,99,101,107,113,115
2016-10-06 15:00:00,85,84,83,83,89,90,90,87,82,80,86,86,85,84,96,90,83,80,81,82,85,85,84,83,97,89,80,78,81,84,84,86,85,83,91,87,83,82,83,83,85,87,86,84,85,87,88,88,86,82,82,82,84,85,87,86,84,82,81,81,82,82,83,84,83,82,81,80,79,79,82,82,82,83,82,82,81,81,81,81,82,82,83,83,85,86,87,88,88,88,83,84,85,85,89,90,93,95,95,95
2016-10-06 15:30:00,75,74,73,73,81,81,83,84,80,72,76,75,75,74,89,85,83,83,79,73,77,77,77,77,88,83,79,78,76,72,77,78,78,78,84,79,77,78,77,73,77,78,78,78,85,81,81,84,84,80,79,80,80,79,82,79,80,84,82,75,77,78,77,75,78,77,78,80,77,71,77,77,76,74,77,76,78,79,77,75,78,79,78,77,81,80,81,85,88,89,78,80,79,79,85,83,84,91,101,104
2016-10-06 16:30:00,74,73,72,71,77,81,85,82,75,70,75,75,74,74,86,82,78,76,76,75,75,76,76,77,84,76,69,68,72,74,76,76,76,76,78,74,70,70,73,74,76,76,75,75,79,80,81,82,83,81,76,72,71,73,84,81,82,85,82,75,75,71,69,71,80,77,76,79,77,73,75,71,69,72,78,74,73,75,76,75,76,73,72,75,77,77,77,81,84,85,75,73,74,77,77,80,84,88,93,94
2016-10-06 17:00:00,76,75,75,75,76,86,82,87,82,69,76,75,75,75,84,86,73,76,75,67,75,75,75,75,82,81,66,71,73,70,75,75,75,75,75,81,71,77,78,71,75,75,75,75,72,84,81,87,83,71,73,77,77,73,72,78,80,76,73,74,73,77,76,72,73,78,79,75,74,76,72,76,75,70,75,77,78,76,78,82,72,76,75,71,75,77,78,79,85,91,73,78,77,73,76,79,81,85,92,99
2016-10-06 17:30:00,77,76,75,74,78,85,77,86,68,78,76,76,75,75,87,85,66,74,61,77,77,76,75,75,92,77,74,57,75,67,77,76,75,74,87,77,81,67,82,71,77,76,75,74,77,85,79,92,77,85,78,78,76,74,80,80,78,75,76,81,77,77,75,73,80,81,79,76,78,81,76,76,74,72,79,81,81,80,81,84,75,76,75,73,77,81,84,84,87,91,76,78,77,76,78,83,87,89,94,98
2016-10-06 18:30:00,79,79,79,80,81,84,86,84,78,72,81,80,79,78,80,84,84,78,70,68,81,80,79,78,77,82,83,77,72,74,80,80,81,82,75,81,84,81,79,82,77,80,83,85,75,83,87,84,83,85,80,80,80,81,75,80,84,83,80,78,80,79,77,76,76,79,83,83,82,81,78,77,75,74,78,79,81,84,86,87,76,76,77,77,80,80,81,85,90,92,75,78,82,84,81,82,84,88,93,96
2016-10-06 19:00:00,80,81,83,84,82,89,90,82,74,74,83,83,82,82,87,87,82,73,71,74,86,84,82,80,87,85,78,72,73,79,85,84,82,81,83,84,82,79,81,85,83,83,83,83,78,84,88,88,88,89,81,83,82,78,81,83,83,80,81,85,80,82,80,77,82,85,85,82,83,86,78,80,79,76,82,86,87,86,86,89,78,81,81,78,81,86,89,89,90,93,80,84,85,83,80,86,90,91,94,98
2016-10-06 20:30:00,89,88,90,92,93,96,90,96,85,92,90,90,94,96,102,91,89,79,90,85,92,93,96,99,90,75,78,66,91,84,95,94,96,97,82,77,77,78,89,93,96,95,95,95,99,104,94,105,91,100,95,91,92,96,100,99,98,97,96,95,92,88,88,93,95,95,95,95,94,94,92,87,88,92,92,93,95,97,97,96,93,89,91,95,93,96,100,103,104,102,93,90,92,97,95,99,103,107,108,106
2016-10-06 21:30:00,92,90,88,87,98,93,91,105,77,92,93,92,91,90,107,93,82,95,73,94,94,93,93,93,102,81,81,69,85,83,94,94,93,92,95,87,86,71,95,85,94,93,92,91,97,111,93,100,97,103,95,93,91,90,98,97,95,94,95,95,93,93,94,94,96,95,94,95,96,96,89,91,93,95,93,93,94,97,99,98,88,88,89,90,93,94,96,100,103,103,91,90,89,89,96,97,100,104,107,107
2016-10-06 22:00:00,89,89,88,87,97,90,98,99,81,81,90,89,88,88,107,89,88,88,78,85,90,90,89,89,100,84,76,75,78,87,91,91,91,91,92,89,79,78,88,90,92,92,92,92,96,105,97,93,104,98,94,90,90,92,99,97,95,94,94,95,92,88,87,90,94,93,92,92,93,93,92,88,87,89,91,91,92,94,96,96,92,89,88,91,92,94,97,101,103,103,91,88,88,91,95,96,100,105,108,108
2016-10-06 23:00:00,88,86,84,83,88,91,94,92,88,84,89,88,87,87,95,90,85,83,84,85,89,89,89,89,97,89,80,79,83,87,89,89,88,88,94,89,84,83,86,88,89,88,87,86,90,90,90,89,89,89,88,88,88,88,93,89,86,89,94,96,87,86,86,86,90,90,91,92,93,92,85,85,85,85,87,91,96,96,94,91,85,86,87,88,88,92,96,100,100,98,87,89,91,92,93,92,95,101,108,109
2016-10-06 23:30:00,91,91,91,92,96,96,96,95,94,92,91,91,91,90,99,95,91,88,88,89,92,92,90,89,99,94,89,86,87,89,92,93,90,87,97,93,90,89,91,93,92,93,90,87,95,93,92,93,96,97,86,86,87,88,90,89,90,91,93,93,86,86,87,88,89,89,90,93,95,94,86,87,88,88,88,90,93,97,99,99,87,88,89,89,90,93,97,102,105,105,89,90,91,91,95,97,102,107,110,110
2016-10-07 00:30:00,100,98,97,96,100,104,109,112,106,100,100,100,100,99,106,106,108,108,104,100,99,100,101,101,108,105,103,104,103,101,95,97,98,99,106,101,99,102,105,103,92,94,95,96,104,98,96,102,107,105,90,92,95,97,100,99,98,100,101,102,88,90,92,93,96,95,95,96,100,102,88,89,91,92,94,94,94,96,100,102,90,92,94,95,94,95,98,102,105,105,92,94,96,98,93,96,103,110,114,113
2016-10-07 01:00:00,93,90,92,96,99,105,102,91,88,95,98,93,92,97,94,100,98,89,88,96,100,93,93,99,93,97,97,94,94,98,96,90,94,103,96,96,98,101,100,96,92,88,94,106,99,95,98,105,102,92,92,94,98,102,96,98,102,104,101,95,89,91,94,98,99,97,98,100,99,95,89,90,93,95,98,96,97,101,101,98,93,94,95,97,93,96,103,109,107,103,96,95,96,97,90,100,112,117,110,101
2016-10-07 01:30:00,110,132,112,114,120,116,145,129,137,145,126,146,145,135,129,129,146,129,141,145,139,121,153,120,145,136,135,143,157,145,143,129,156,143,133,131,115,132,146,135,129,139,118,144,139,157,128,131,139,143,111,121,129,136,146,166,117,153,119,151,141,124,133,123,119,106,124,148,123,132,135,164,117,123,141,157,136,159,132,151,142,144,117,123,135,161,118,137,116,137,141,137,124,147,143,123,149,152,152,148
2016-10-07 02:00:00,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,86,86,86,85,85,85,86,86,86,86,86,86,86,86,87,87,87,88,88,86,86,86,86,88,88,88,89,89,90,87,87,87,87,88,88,89,89,89,90,87,87,87,87,88,88,88,89,89,89
2016-10-07 05:00:00,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,95,94,94,93,92,93,93,94,94,93,95,94,94,93,94,94,95,95,95,95,95,94,94,93,95,95,96,96,96,96,95,94,94,93,95,95,96,96,96,96,95,94,94,93,94,94,95,95,95,95
2016-10-07 06:00:00,100,100,99,98,97,96,95,93,93,92,100,99,98,98,97,96,95,94,93,93,99,99,98,98,97,96,95,94,94,94,99,98,98,97,97,96,95,94,94,94,99,98,98,97,96,96,95,94,94,94,98,98,98,98,96,96,95,95,95,94,98,98,98,98,98,98,98,97,97,96,98,99,99,99,101,100,100,100,99,99,99,99,99,100,101,101,101,101,100,100,99,100,100,101,101,101,100,100,100,99
2016-10-07 06:30:00,96,96,95,94,94,93,93,93,93,94,96,95,94,94,94,93,93,93,93,94,95,95,94,94,94,93,93,93,93,94,95,94,94,93,94,93,93,93,93,94,95,94,94,93,94,93,93,93,93,94,94,93,93,93,90,90,91,92,93,95,94,93,93,93,93,93,93,94,95,96,94,94,94,94,96,96,96,96,96,96,95,95,95,95,98,97,97,97,96,96,95,95,95,95,98,97,97,96,95,95
2016-10-07 07:00:00,96,96,96,96,96,95,94,93,93,93,96,96,96,96,96,95,94,94,93,93,96,96,96,96,96,95,94,94,94,94,96,96,96,96,96,95,94,94,94,95,96,96,96,96,95,95,94,94,94,95,96,96,96,96,92,93,93,94,95,95,96,96,96,96,94,95,96,97,97,97,96,96,96,96,97,97,98,99,100,99,97,97,97,97,98,98,99,100,100,100,97,97,97,97,97,98,99,99,100,100
2016-10-07 08:00:00,101,101,101,101,100,99,97,96,95,95,101,101,101,101,100,99,98,97,96,96,102,102,102,102,100,100,99,99,99,98,102,102,102,102,101,101,101,101,101,100,102,102,102,102,101,101,102,102,102,101,102,102,102,102,98,98,99,100,100,99,102,102,102,102,100,101,101,102,102,101,102,102,102,102,103,104,104,105,105,104,103,103,103,103,104,105,106,106,106,106,103,103,103,103,104,105,105,106,106,105
2016-10-07 08:04:00,102,103,103,103,101,100,99,98,97,98,102,103,103,103,100,100,99,99,99,99,102,103,103,103,100,100,100,100,100,100,102,103,103,103,99,100,100,100,100,100,102,103,103,103,99,99,100,101,101,101,102,103,103,103,100,100,101,101,100,99,102,103,103,103,102,103,103,103,103,102,103,103,103,103,105,105,105,106,105,104,103,103,104,104,106,106,106,106,106,105,103,104,104,104,105,105,106,106,105,105
2016-10-07 08:30:00,100,100,100,100,99,97,96,95,94,95,100,100,100,100,98,98,97,96,96,97,100,100,100,100,99,98,98,98,98,99,100,100,100,100,99,99,99,100,100,101,100,100,100,100,100,100,100,101,101,102,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2016-10-07 09:30:00,105,106,106,106,103,102,101,99,99,99,105,105,106,106,102,102,101,101,100,101,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,107,107,107,105,105,105,105,104,104,105,106,106,106,104,104,105,105,105,105,106,106,105,104,105,105,106,106,107,108,108,108,108,107,106,107,107,107,110,110,110,111,110,109,108,108,109,109,111,111,111,111,111,110,109,109,109,110,110,110,111,111,110,110
2016-10-07 10:00:00,101,101,101,101,98,97,96,94,94,96,101,101,101,101,99,98,97,96,96,97,101,101,100,100,99,99,98,98,98,98,101,100,100,100,101,100,100,100,100,100,101,100,100,100,101,101,101,101,101,101,101,100,100,99,100,100,100,100,100,100,100,99,99,99,102,102,102,102,102,102,101,101,101,101,105,105,105,105,105,105,106,105,105,105,106,106,106,106,106,106,107,107,107,107,106,106,106,106,106,106
2016-10-07 10:30:00,101,101,101,101,100,99,98,97,97,98,101,101,101,101,100,100,99,99,99,99,102,102,102,102,100,100,100,100,100,100,102,102,102,102,100,101,101,101,101,101,102,102,102,102,100,101,101,102,102,101,101,101,101,101,100,100,100,100,100,100,101,101,101,101,102,102,102,102,102,102,102,102,102,102,105,105,105,105,105,105,103,103,103,103,106,106,106,106,106,106,104,104,105,105,106,106,106,106,106,106
2016-10-07 11:30:00,100,100,100,100,100,98,97,96,96,97,100,100,100,100,100,99,98,97,97,98,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,102,102,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2016-10-07 12:00:00,100,100,100,100,100,98,96,95,94,95,100,100,100,100,99,98,97,96,96,96,100,100,100,100,100,99,99,98,98,98,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,99,99,99,99,99,99,101,101,101,101,101,101,101,101,101,101,101,101,101,101,104,104,104,104,104,104,102,102,102,102,104,104,104,104,104,104,102,102,102,102,104,104,104,104,104,104
2016-10-07 12:30:00,101,101,101,101,100,99,98,97,96,96,101,101,101,101,100,99,99,98,98,98,101,101,101,101,99,99,99,99,99,99,101,101,101,101,99,99,100,100,100,100,101,101,101,101,99,99,100,101,101,101,101,101,101,101,99,99,100,100,99,98,101,101,101,101,101,102,102,102,102,101,101,101,101,101,104,104,104,105,104,103,102,102,102,102,105,105,105,105,105,104,102,102,102,102,104,104,105,105,104,104
2016-10-07 13:30:00,102,101,101,101,101,100,98,97,97,98,102,101,101,101,101,100,99,98,98,99,102,101,101,101,100,100,99,99,99,99,102,101,101,101,100,100,100,100,100,100,102,101,101,101,100,100,100,100,100,100,101,100,100,100,99,99,99,99,99,99,101,100,100,100,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,104,104,104,104,104,104,102,102,102,102,103,103,103,103,103,103
2016-10-07 14:00:00,101,101,101,101,101,100,98,97,97,98,101,101,101,101,101,100,99,98,98,99,101,101,101,101,100,100,99,99,99,99,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,100,100,100,99,99,100,100,99,98,101,100,100,100,101,102,102,102,102,101,101,101,101,101,104,104,104,105,104,103,102,102,102,102,105,105,105,105,105,104,102,102,102,102,104,104,105,105,104,104
2016-10-07 14:30:00,104,91,101,98,112,113,111,105,102,103,110,101,111,105,106,109,107,101,100,103,114,109,108,102,102,104,104,102,102,104,102,104,98,99,104,103,104,107,108,105,86,98,97,110,106,103,105,112,112,106,100,105,94,110,106,102,97,97,100,102,97,102,92,107,103,102,100,99,99,101,101,105,100,110,102,102,102,101,101,103,105,106,106,111,104,103,101,103,106,110,101,99,104,103,109,105,101,105,112,119
2016-10-07 15:30:00,83,82,82,82,83,90,96,95,87,79,83,84,85,85,93,95,95,90,83,79,81,82,83,84,92,90,86,81,76,75,79,79,80,81,86,83,80,79,79,78,79,79,79,79,87,86,86,89,92,89,79,79,80,82,91,84,82,87,88,82,76,76,77,78,84,82,83,85,82,76,76,75,76,77,79,81,84,86,81,76,78,77,78,80,80,82,86,89,89,87,79,79,80,82,84,84,85,90,98,101
2016-10-07 16:00:00,80,79,78,78,78,82,86,86,81,75,77,76,75,74,92,87,81,78,78,76,78,78,77,76,94,85,75,72,74,75,82,81,80,80,84,80,76,75,76,76,79,78,78,78,78,81,85,87,86,83,81,80,78,77,78,82,83,78,76,78,79,79,78,77,80,82,81,78,77,79,77,77,77,77,81,82,80,78,80,83,75,77,78,79,82,82,80,80,86,90,76,78,81,82,83,84,84,86,93,98
2016-10-07 16:30:00,82,81,80,80,77,83,87,86,79,73,81,81,81,80,89,86,81,78,76,76,79,79,79,79,91,83,75,71,73,76,78,79,79,80,84,81,78,76,77,77,81,81,82,82,81,85,89,89,86,83,82,82,82,82,84,82,79,78,80,81,79,79,78,78,82,80,79,79,81,82,79,78,77,76,80,80,80,82,85,85,80,80,79,79,80,81,84,87,90,90,80,81,81,81,84,85,88,92,96,95
2016-10-07 17:30:00,78,76,75,75,79,84,87,87,81,76,77,77,77,77,92,87,81,78,78,78,78,78,78,78,91,82,71,68,72,75,78,77,77,77,84,79,73,71,73,75,78,77,76,76,82,84,86,86,85,83,80,80,78,76,82,83,81,78,79,83,79,79,77,75,81,83,81,79,80,82,78,78,76,74,79,82,82,81,82,84,77,78,77,75,77,81,84,85,87,89,78,80,79,78,77,82,86,89,93,97
2016-10-07 18:00:00,79,78,77,77,82,85,86,83,76,72,80,80,80,80,90,84,78,76,77,78,81,82,82,83,90,80,71,70,76,80,82,82,83,83,86,79,72,72,76,79,82,82,82,82,87,85,82,82,82,82,83,82,81,79,86,83,84,86,82,77,80,80,80,80,81,80,81,84,82,76,77,78,79,81,79,79,82,86,85,81,76,77,79,80,82,84,88,92,92,90,79,79,79,79,85,89,93,96,97,97
2016-10-07 18:30:00,83,81,80,79,88,89,91,90,87,83,84,83,82,81,91,89,87,84,81,78,85,84,83,83,87,85,82,80,79,80,85,85,84,83,86,85,84,83,83,84,85,84,83,83,89,89,89,88,87,86,85,85,83,81,82,86,87,85,85,87,84,84,82,80,81,85,87,85,85,87,83,83,80,78,81,85,87,85,86,89,82,82,81,79,80,85,88,88,90,94,82,83,83,81,81,86,90,91,95,100
2016-10-07 19:30:00,87,86,86,85,90,93,95,93,87,83,88,87,87,86,101,97,91,88,88,88,88,88,88,88,98,90,81,80,85,88,90,90,90,90,93,88,82,81,83,86,90,91,91,91,98,97,95,93,90,89,89,89,88,88,97,93,89,87,87,88,89,88,88,88,94,91,89,88,89,89,87,87,87,86,91,90,89,90,92,92,85,85,85,85,90,90,91,94,96,97,84,84,84,84,92,93,95,98,101,101
2016-10-07 20:30:00,96,95,95,95,102,92,100,101,86,88,96,96,96,96,108,90,90,93,86,94,97,97,97,98,99,84,78,82,87,96,98,98,99,100,93,90,81,82,95,98,98,99,100,101,100,108,98,95,109,104,99,95,95,98,102,102,101,100,99,99,98,95,94,97,99,100,100,100,100,99,98,94,93,96,96,98,100,102,102,101,97,93,93,96,96,98,102,104,105,104,96,94,94,98,98,101,104,107,108,108
2016-10-07 21:00:00,100,99,98,97,105,108,95,104,87,100,100,99,98,97,108,104,84,93,84,102,101,100,99,98,111,94,92,77,98,94,101,100,100,99,108,96,99,86,104,96,102,101,100,100,103,107,96,109,96,108,100,100,100,100,104,101,99,99,102,104,99,99,98,98,103,101,100,101,104,105,98,97,97,96,102,101,102,104,106,106,97,97,98,98,100,102,104,106,108,107,99,100,101,101,100,103,106,108,108,108
2016-10-07 21:30:00,95,94,93,92,97,98,98,95,91,89,96,95,94,94,105,99,91,88,89,91,96,96,96,95,108,99,89,86,90,94,98,98,97,97,105,100,94,93,94,96,98,99,98,98,100,101,101,100,98,96,99,98,97,95,102,100,98,98,98,97,95,96,96,96,100,99,97,97,98,98,92,93,95,97,98,97,97,98,99,100,92,93,95,96,98,98,98,100,103,103,94,95,95,95,100,100,101,104,107,108
2016-10-07 22:00:00,92,91,91,91,96,98,98,95,91,89,92,92,92,92,101,95,88,85,86,88,92,92,92,92,102,93,84,82,87,91,93,93,92,92,99,95,91,90,93,95,94,93,92,92,96,97,99,100,99,99,92,90,89,88,98,94,90,92,98,102,92,91,91,90,98,94,92,94,98,101,92,92,92,92,96,94,94,96,100,101,92,92,92,92,94,95,97,101,104,104,92,93,93,93,94,96,100,105,108,109
2016-10-07 22:30:00,91,91,91,92,92,93,93,91,87,84,91,91,91,91,97,92,85,82,82,84,92,94,93,91,98,90,82,79,82,87,96,97,95,93,93,91,88,86,87,89,100,100,97,94,89,92,95,94,92,91,100,99,94,90,96,93,91,90,92,95,101,99,95,92,94,92,90,90,93,96,101,101,97,94,92,91,90,91,95,99,102,102,100,97,92,91,91,94,99,103,103,104,101,98,93,92,94,97,103,107
2016-10-07 23:00:00,88,88,90,94,97,98,96,91,89,90,89,92,95,98,93,96,95,91,88,89,92,97,99,98,88,93,94,90,88,89,95,101,100,94,87,93,95,91,89,89,96,102,99,90,88,94,97,93,89,89,96,100,100,94,98,97,96,93,89,86,97,103,104,101,103,102,100,96,92,90,101,107,109,106,102,102,99,94,89,86,109,112,110,106,101,101,98,93,86,83,119,117,109,102,104,105,103,97,89,84
2016-10-07 23:30:00,86,85,86,88,101,96,103,111,110,111,88,89,91,94,94,92,103,116,117,115,90,92,95,98,85,86,101,117,118,116,90,91,95,97,85,87,104,119,121,120,89,90,93,95,90,92,109,123,124,125,88,89,92,96,89,100,110,118,126,128,89,90,94,97,91,99,111,121,127,123,90,91,94,98,93,97,112,128,130,117,90,91,94,98,93,96,114,136,134,112,90,90,94,98,94,97,117,140,136,110
2016-10-08 00:00:00,91,91,90,89,91,104,98,96,87,79,91,90,90,90,96,105,93,89,85,82,90,88,88,89,93,102,90,89,89,89,88,85,85,86,84,99,94,96,97,96,86,83,82,84,76,97,99,104,104,100,84,84,80,73,85,94,104,107,104,99,86,85,84,81,86,94,103,107,105,101,88,87,90,91,91,96,104,110,111,107,89,92,97,100,97,101,108,115,119,117,89,97,103,104,100,104,111,118,122,122
2016-10-08 00:30:00,97,96,94,93,92,95,98,97,93,89,95,95,94,92,100,96,91,90,91,90,92,93,93,92,104,96,89,88,91,93,90,92,93,93,101,97,93,93,96,97,90,91,93,94,96,97,100,101,101,100,90,93,96,98,97,98,99,103,106,106,91,95,99,102,96,96,98,102,105,106,91,96,99,102,96,96,98,101,104,105,92,95,97,98,101,101,101,103,105,105,95,97,98,99,108,107,105,105,106,106
2016-10-08 01:30:00,150,134,155,159,139,103,146,148,138,162,154,123,150,156,141,148,166,164,131,163,167,133,170,128,178,144,136,155,170,169,163,146,179,121,108,127,145,136,128,161,152,132,159,158,160,142,146,181,136,166,137,146,163,158,161,145,143,162,128,155,164,150,140,96,155,156,146,150,130,163,166,127,117,175,149,162,146,151,147,170,163,164,158,149,156,164,145,161,166,163,145,157,146,121,167,172,147,162,173,160
2016-10-08 02:00:00,104,103,103,102,104,105,106,106,104,101,102,104,105,106,105,105,106,105,103,99,106,109,111,113,106,106,104,103,100,98,113,114,115,115,108,106,103,100,98,96,118,116,114,113,109,107,103,99,96,95,111,114,117,116,110,106,102,99,97,96,113,115,116,114,112,109,104,101,100,100,116,117,115,112,117,113,108,105,105,106,119,120,118,113,118,114,110,107,108,110,122,124,121,115,114,111,107,106,107,109
2016-10-08 02:30:00,104,109,113,116,117,118,119,120,119,118,105,110,114,116,117,118,119,120,120,118,107,111,114,116,118,119,120,121,121,120,108,112,115,116,119,120,121,122,122,121,108,112,115,117,119,120,122,123,123,122,107,111,114,116,121,121,123,123,123,121,108,112,115,116,118,119,120,121,120,119,109,112,115,117,116,117,118,118,118,117,108,111,114,115,115,116,117,117,117,116,106,109,111,113,116,116,117,118,118,116
2016-10-08 03:00:00,97,99,100,101,102,103,103,104,105,106,98,99,100,100,102,102,103,103,104,105,98,99,100,100,101,101,102,102,103,103,99,99,100,100,100,100,100,101,101,101,100,100,99,99,99,99,99,100,100,100,100,99,99,99,101,102,103,103,103,103,100,100,100,100,100,100,101,102,102,101,102,101,101,101,100,101,101,102,102,101,103,102,101,101,102,102,103,103,103,103,103,102,101,101,101,101,102,102,102,102
2016-10-08 03:30:00,96,97,98,99,100,101,101,101,100,99,97,98,99,99,100,101,101,101,101,100,98,99,100,101,100,100,101,101,101,101,100,101,102,102,100,100,101,102,102,101,101,102,103,103,100,100,101,102,102,102,102,102,101,100,99,100,101,102,102,102,101,101,100,100,99,100,101,102,102,102,101,100,100,100,100,100,101,102,102,102,100,100,99,99,100,101,102,102,103,103,98,98,99,99,100,101,102,103,103,103
2016-10-08 04:30:00,101,100,99,98,98,97,96,95,95,95,100,100,99,98,98,97,96,95,95,95,100,99,98,98,98,97,96,95,95,95,100,99,98,97,98,97,96,95,95,95,100,99,98,97,98,97,96,95,95,95,100,100,99,98,97,97,96,96,96,95,99,99,98,98,97,97,97,97,98,98,98,97,97,96,97,97,98,99,99,100,97,96,96,95,96,96,97,99,100,101,96,96,95,95,95,95,96,98,99,101
2016-10-08 05:00:00,96,97,97,98,97,97,97,97,96,96,97,97,98,98,98,98,98,97,97,97,98,99,99,100,100,100,99,99,99,98,100,100,101,101,101,101,101,100,100,100,101,101,102,102,102,102,102,101,101,101,100,101,101,101,98,99,100,101,100,99,100,101,101,101,100,101,102,102,101,100,100,101,101,101,103,103,103,103,102,100,100,101,101,101,104,104,103,102,100,99,100,101,101,101,103,103,101,100,98,97
2016-10-08 06:00:00,94,94,94,94,93,93,93,92,92,91,94,94,94,94,93,93,93,92,92,91,94,94,94,94,93,93,93,92,92,91,93,94,94,94,93,93,93,92,92,91,93,94,94,94,93,93,93,92,92,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2016-10-08 06:30:00,93,92,92,91,92,92,92,92,92,92,93,92,92,91,92,92,92,92,92,92,93,92,92,91,92,92,92,92,92,92,93,92,92,91,92,92,92,92,92,92,93,92,92,91,92,92,92,92,92,92,93,92,92,92,91,91,91,91,91,91,93,92,92,92,92,92,92,92,92,92,93,93,92,92,94,94,94,94,94,94,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93
2016-10-08 07:00:00,91,91,91,91,92,91,90,89,89,89,91,91,91,91,92,91,90,89,89,89,91,91,91,91,91,91,90,89,89,90,91,91,91,91,91,90,90,89,89,90,91,91,91,91,90,90,89,89,89,90,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2016-10-08 07:30:00,91,91,91,91,91,91,90,89,89,89,91,91,91,91,91,90,89,89,89,90,91,91,91,91,90,90,89,89,89,90,91,91,91,91,90,89,89,89,89,90,91,91,91,91,89,89,89,89,89,90,92,92,92,92,89,89,89,89,89,89,92,92,92,92,91,91,91,91,91,91,92,92,92,92,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2016-10-08 08:00:00,92,93,93,93,93,92,91,90,90,90,92,93,93,93,93,92,91,90,90,90,92,93,93,93,92,92,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,91,91,90,90,90,91,91,92,92,92,90,90,90,90,90,90,91,92,92,92,92,92,92,92,92,92,92,92,92,92,95,95,95,95,95,95,92,92,93,93,95,95,95,95,95,95,92,93,93,93,95,95,95,95,95,95
2016-10-08 08:04:00,93,93,93,93,93,92,91,90,89,90,93,93,93,93,92,92,91,91,91,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,91,92,92,92,92,92,93,93,93,93,91,91,92,93,93,93,93,93,93,93,92,92,91,91,91,90,93,93,93,93,94,93,93,93,92,92,93,93,93,93,95,95,95,94,94,93,94,94,94,94,95,95,95,94,94,94,94,94,94,94,95,95,94,94,94,93
2016-10-08 09:30:00,96,96,96,96,95,94,94,93,93,94,96,96,96,96,94,94,94,94,94,94,96,96,96,96,94,94,94,94,94,94,96,96,96,96,93,94,94,95,95,94,96,96,96,96,93,94,94,95,95,94,95,95,95,95,94,94,95,95,94,93,95,95,95,95,96,97,97,97,97,96,96,96,96,96,99,99,99,100,99,98,97,97,97,97,100,100,100,100,100,99,98,98,99,99,99,99,100,100,99,99
2016-10-08 10:00:00,93,94,94,94,93,93,92,91,91,91,93,94,94,94,93,92,91,91,91,92,93,94,94,94,92,92,91,91,91,92,93,94,94,94,92,91,91,91,91,92,93,94,94,94,91,91,91,91,91,92,93,93,93,93,90,90,91,92,92,91,93,93,93,93,91,92,93,93,93,93,93,93,93,93,93,94,94,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,94,93
2016-10-08 10:30:00,93,93,93,93,94,93,92,91,91,91,93,93,93,93,94,93,92,92,91,91,93,93,93,93,94,93,92,92,92,92,93,93,93,93,94,93,92,92,92,93,93,93,93,93,93,93,92,92,92,93,94,95,95,95,92,92,92,92,92,92,94,95,95,95,94,94,94,94,94,94,95,95,95,95,97,97,97,97,97,97,95,95,96,96,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97
2016-10-08 11:30:00,95,94,94,93,94,93,93,92,92,93,95,94,94,93,93,93,93,93,93,93,95,94,94,93,93,93,93,93,93,93,95,94,94,93,92,93,93,94,94,93,95,94,94,93,92,93,93,94,94,93,94,94,94,94,91,91,92,93,93,92,94,94,94,94,93,94,94,95,95,94,94,94,94,94,96,96,97,97,97,97,95,95,95,95,97,97,98,98,98,98,95,95,95,95,96,97,97,98,98,97
2016-10-08 12:00:00,94,94,94,94,93,92,91,91,91,91,94,94,94,94,93,92,92,92,92,92,94,94,94,94,93,93,93,93,93,93,94,94,94,94,92,93,93,93,93,93,94,94,94,94,92,93,93,94,94,93,94,93,93,93,91,91,92,93,93,92,94,93,93,93,93,94,94,95,95,94,94,94,94,94,96,96,97,97,97,97,95,95,95,95,97,97,98,98,98,98,95,95,95,95,96,97,97,98,98,97
2016-10-08 13:00:00,95,94,94,93,94,93,93,92,92,93,95,94,94,93,93,93,93,93,93,93,95,94,94,93,93,93,93,93,93,93,95,94,94,93,92,93,93,94,94,93,95,94,94,93,92,93,93,94,94,93,94,93,93,93,91,91,92,92,93,92,94,93,93,93,93,94,94,95,95,94,94,94,94,94,96,96,97,97,97,97,95,95,95,95,97,98,98,98,98,97,95,95,95,95,97,98,98,98,97,96
2016-10-08 13:30:00,95,95,95,95,94,94,92,92,92,92,95,95,95,95,93,93,93,93,93,93,95,95,95,95,93,93,93,94,94,94,95,95,95,95,92,93,93,94,95,95,95,95,95,95,92,92,94,95,95,95,95,95,95,95,92,92,93,93,94,93,95,95,95,95,94,95,95,96,96,95,95,95,95,95,97,97,98,98,98,98,96,96,96,96,98,99,99,99,99,98,96,96,96,96,98,99,99,99,98,97
2016-10-08 14:30:00,101,99,99,100,104,108,111,109,103,98,104,103,99,96,109,109,108,104,100,98,107,107,104,100,113,110,104,100,100,102,106,104,105,106,116,110,103,101,103,106,102,99,102,108,118,110,103,102,107,109,112,102,110,104,111,107,113,114,104,104,109,105,108,104,116,112,115,115,104,105,105,110,105,105,113,109,112,110,100,102,102,114,104,107,107,106,111,111,102,105,102,115,105,108,106,108,117,118,112,115
2016-10-08 15:00:00,86,86,86,85,86,89,92,92,88,85,89,88,86,85,97,96,93,90,87,87,90,89,86,85,97,94,88,84,82,83,86,86,87,87,91,89,87,85,84,84,82,84,86,88,91,92,94,96,95,92,85,86,88,89,92,95,97,95,89,83,83,85,87,88,86,88,90,88,85,83,84,85,87,88,85,86,87,86,85,86,85,87,89,90,91,92,93,93,93,93,86,87,88,89,92,94,98,101,102,101
2016-10-08 16:00:00,77,76,76,76,83,86,88,86,80,75,77,76,76,76,89,84,79,77,77,76,77,77,77,77,88,81,74,73,76,77,78,78,78,78,82,79,77,78,79,78,78,78,78,79,76,79,83,84,83,79,75,76,75,75,74,80,82,78,75,76,75,76,76,75,74,79,80,76,75,77,76,77,77,76,75,77,78,76,78,82,75,77,77,76,77,78,79,80,86,92,76,78,77,76,79,82,84,87,95,102
2016-10-08 16:30:00,77,76,75,74,79,82,85,82,76,72,77,77,77,78,90,84,79,76,77,77,77,78,79,79,91,81,72,70,75,77,76,77,78,78,86,79,72,72,75,77,76,76,76,76,85,83,81,81,82,82,80,75,72,74,87,84,80,78,78,76,78,74,74,76,79,78,77,78,80,80,76,74,75,79,75,75,77,80,83,84,76,74,75,78,78,79,82,86,88,88,79,76,75,77,81,83,87,92,95,94
2016-10-08 17:00:00,75,75,76,77,78,91,79,79,79,67,75,75,76,77,78,90,74,73,73,63,75,75,76,76,77,87,71,71,74,66,77,76,75,75,75,86,72,77,83,74,78,76,75,74,73,85,75,83,92,82,74,78,77,72,76,80,81,79,79,80,75,78,77,73,77,80,80,78,79,82,74,78,78,73,78,79,79,79,82,86,74,78,77,73,78,79,80,82,88,93,74,79,77,73,78,81,84,86,93,100
2016-10-08 17:30:00,75,76,78,79,85,92,83,91,71,78,77,78,79,80,97,95,76,83,68,81,79,80,80,80,96,80,79,63,80,71,81,80,79,78,86,76,82,68,83,72,82,80,78,76,82,90,83,96,79,87,81,81,79,77,86,86,82,78,78,81,80,80,78,76,81,82,81,78,79,82,79,79,76,74,76,79,80,79,82,86,78,78,77,75,74,78,81,83,87,91,78,79,79,77,76,81,85,88,93,97
2016-10-08 18:00:00,79,81,84,86,84,84,84,83,78,74,80,81,81,82,84,83,80,75,71,71,82,81,79,78,83,84,81,74,71,75,80,80,79,78,78,82,82,77,75,80,78,79,79,79,71,78,82,78,78,82,79,78,78,79,75,76,77,77,77,79,79,77,75,74,74,76,77,78,78,80,77,75,73,72,74,76,78,80,81,84,75,75,75,75,75,77,81,84,86,89,74,77,80,82,77,81,85,88,91,94
2016-10-08 18:30:00,82,82,82,82,82,92,85,86,90,67,82,82,82,82,88,96,68,83,74,72,81,81,82,82,90,92,66,80,67,81,80,81,81,81,88,82,83,80,77,85,80,81,81,81,83,73,103,81,90,86,80,81,80,80,81,85,87,86,86,87,79,79,79,79,81,86,88,87,87,89,77,77,78,79,80,85,88,88,89,92,75,76,78,79,78,83,88,89,92,97,75,77,79,80,75,82,87,91,96,102
2016-10-08 19:00:00,89,87,85,84,89,91,91,90,85,80,90,89,88,87,102,94,85,81,82,83,90,90,90,89,97,86,73,70,76,82,90,90,90,89,89,82,75,74,78,82,90,89,89,88,92,91,90,89,88,87,87,87,87,87,96,90,85,84,87,88,87,86,85,85,92,87,84,84,87,88,85,84,83,83,86,84,83,86,89,89,83,83,83,83,84,84,86,89,93,93,83,84,84,84,84,86,90,94,97,97
2016-10-08 19:30:00,87,85,85,86,82,88,84,90,78,84,88,86,87,88,97,88,87,76,84,77,88,87,88,89,95,80,81,66,86,77,87,86,87,89,86,80,77,75,83,86,86,85,86,88,94,98,87,96,82,94,88,86,86,87,96,93,90,90,91,92,85,83,83,84,90,89,87,88,89,90,85,82,82,83,86,86,87,89,91,92,86,84,85,86,88,89,91,95,98,98,86,85,87,88,90,92,95,99,102,102
2016-10-08 20:00:00,88,87,86,85,94,85,93,96,82,83,88,87,86,86,105,86,85,86,78,86,89,88,88,87,103,87,78,78,79,87,90,89,89,89,92,90,82,80,90,91,91,90,90,89,87,99,94,93,105,100,89,89,89,89,91,91,92,93,95,94,88,88,87,87,90,91,92,94,96,96,87,86,85,85,90,90,92,96,98,99,86,85,85,85,90,91,93,97,101,102,86,86,87,87,92,93,95,100,104,105
2016-10-08 20:30:00,93,89,90,93,92,96,99,97,94,91,93,91,92,96,105,99,93,91,92,93,96,93,94,98,94,85,77,78,86,93,98,95,95,98,86,81,77,80,88,95,99,95,94,96,105,102,99,98,98,98,96,93,94,97,102,100,97,96,96,96,94,91,91,94,99,98,96,96,97,97,93,90,90,93,96,96,96,98,100,99,93,91,91,95,95,96,98,102,104,103,92,90,91,95,96,98,101,106,109,108
2016-10-08 21:30:00,98,95,88,83,86,97,92,106,89,98,96,95,89,84,98,99,84,96,84,99,94,95,92,87,104,90,90,75,93,86,91,95,94,90,100,90,94,81,97,86,90,95,96,92,97,104,96,109,94,105,93,92,90,89,95,94,94,96,98,98,93,92,91,91,96,95,96,98,100,99,92,89,89,90,97,97,98,100,102,101,89,85,86,87,95,97,100,103,105,105,88,86,88,90,94,97,101,105,107,108
2016-10-08 22:00:00,91,89,89,88,91,93,95,92,88,86,92,91,89,88,96,91,85,83,85,87,94,93,90,87,97,89,81,80,86,90,96,95,91,88,92,89,86,87,91,93,97,96,92,88,87,90,93,95,96,95,96,99,93,84,88,85,83,86,91,95,93,97,96,93,93,87,82,83,89,95,90,95,98,99,96,88,80,81,89,98,90,96,99,98,94,87,81,84,95,104,94,102,102,96,89,86,85,92,103,110
2016-10-08 23:00:00,86,85,85,85,86,88,89,89,87,86,83,84,84,85,93,90,86,84,85,86,86,87,88,88,91,85,78,76,78,82,90,90,90,91,89,83,76,75,80,84,87,86,86,86,95,89,84,85,90,93,90,85,85,89,95,87,87,94,94,85,89,84,84,88,89,82,82,89,91,85,88,84,83,86,88,82,83,89,91,88,89,84,83,86,92,89,91,97,98,94,90,86,85,87,91,92,98,104,105,101
2016-10-09 00:00:00,91,91,90,89,91,104,98,96,87,79,91,90,90,90,96,105,93,89,85,82,90,88,88,89,93,102,90,89,89,89,88,85,85,86,84,99,94,96,97,96,86,83,82,84,76,97,99,104,104,100,84,84,80,73,85,94,104,107,104,99,86,85,84,81,86,94,103,107,105,101,88,87,90,91,91,96,104,110,111,107,89,92,97,100,97,101,108,115,119,117,89,97,103,104,100,104,111,118,122,122
2016-10-09 00:30:00,87,87,88,89,89,96,96,92,95,106,90,89,92,95,92,94,92,90,100,114,91,90,93,98,92,89,86,89,99,108,90,87,90,97,92,88,87,92,96,95,88,84,87,94,97,94,97,102,98,90,87,87,89,91,96,93,94,97,98,97,86,86,88,90,97,93,93,96,97,96,87,87,89,90,94,91,91,95,96,93,90,90,91,92,96,96,99,104,105,100,90,90,91,93,103,105,112,120,120,113
2016-10-09 01:00:00,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,92,92,92,91,91,90,90,91,93,92,92,92,92,91,91,90,90,91,93,92,92,92,92,91,91,90,90,91,93,93,93,93,87,88,89,90,91,91,93,93,93,93,90,91,92,93,93,93,93,93,93,93,93,93,94,95,95,95,94,94,94,94,94,95,96,96,96,96,94,94,94,94,94,95,95,96,96,95
2016-10-09 02:00:00,78,79,79,79,80,80,80,80,80,80,78,79,79,79,80,80,80,80,80,80,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,79,79,79,79,79,78,79,79,79,79,78,78,78,78,79,78,79,79,79,80,80,80,80,80,81,79,79,79,79,81,81,81,82,82,83,79,79,80,80,81,81,82,83,83,83,79,80,80,80,80,80,82,83,83,83
2016-10-09 02:30:00,81,82,82,82,82,82,82,82,82,82,81,82,82,82,82,82,82,82,82,82,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,82,82,82,81,81,81,81,81,81,81,81,81,81,78,78,79,79,80,81,81,81,81,81,79,80,80,81,82,83,81,81,81,81,81,81,82,83,83,84,81,81,81,81,81,82,82,83,84,84,81,81,81,81,81,81,82,82,83,84
2016-10-09 03:00:00,82,83,83,83,84,84,83,82,82,83,82,83,83,83,84,83,82,82,82,82,82,83,83,83,83,83,82,82,82,82,82,83,83,83,83,82,82,81,81,82,82,83,83,83,83,82,82,81,81,82,83,84,84,84,80,81,82,82,83,83,83,84,84,84,82,82,83,84,85,84,83,84,84,84,83,84,85,86,86,86,83,84,84,84,83,84,85,86,86,86,83,84,84,84,83,84,84,85,86,86
2016-10-09 03:30:00,84,85,85,85,85,85,85,85,85,85,84,84,85,85,85,85,85,85,85,85,84,84,84,84,84,84,84,84,84,84,83,84,84,84,84,84,84,84,84,84,83,84,84,84,84,84,84,84,84,84,83,84,84,84,83,83,83,83,83,83,83,84,84,84,84,84,84,84,84,84,84,84,84,84,86,86,86,86,86,86,84,84,85,85,86,86,86,86,86,86,84,85,85,85,86,86,86,86,86,86
2016-10-09 04:00:00,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,86,86,86,85,84,84,84,84,85,86,86,86,86,86,86,86,86,86,87,86,86,86,86,87,87,87,88,88,89,86,86,86,86,87,87,88,89,89,89,86,86,86,86,86,86,88,89,89,89
2016-10-09 04:30:00,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,87,88,88,88,87,86,86,85,85,86,86,86,86,86,85,85,85,85,85,85,86,86,86,86,86,86,86,86,86,86,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88,86,86,86,86,88,88,88,88,88,88
2016-10-09 05:00:00,88,88,88,87,88,87,87,86,86,87,88,88,88,87,88,87,87,86,86,87,88,88,88,87,88,87,87,86,86,87,88,88,88,87,88,87,87,86,86,87,88,88,88,87,88,87,87,86,86,87,88,87,87,86,84,85,85,86,86,85,88,87,87,86,86,86,87,87,87,87,88,88,87,87,87,88,88,89,89,88,89,88,87,87,87,88,89,89,89,89,89,89,88,87,87,87,88,89,89,88
2016-10-09 05:30:00,88,89,89,89,88,88,87,86,86,86,88,89,89,89,88,87,86,86,86,87,88,89,89,89,87,87,86,86,86,87,88,89,89,89,87,86,86,86,86,87,88,89,89,89,86,86,86,86,86,87,88,88,88,88,86,87,87,88,88,87,88,88,88,88,88,88,89,89,89,89,88,88,88,88,89,90,90,91,91,90,88,88,88,88,89,90,91,91,91,91,88,88,88,88,89,89,90,91,91,90
2016-10-09 06:00:00,89,89,89,89,89,88,87,86,86,86,89,89,89,89,89,88,87,86,86,86,89,89,89,89,88,88,87,86,86,87,89,89,89,89,88,87,87,86,86,87,89,89,89,89,87,87,86,86,86,87,89,90,90,90,86,86,87,88,88,87,89,90,90,90,88,89,89,90,90,89,90,90,90,90,91,91,92,92,92,92,90,90,91,91,92,92,93,93,93,93,90,91,91,91,91,92,92,93,93,92
2016-10-09 06:30:00,89,89,89,89,89,89,88,87,87,87,89,89,89,89,89,88,87,87,87,88,89,89,88,88,88,88,87,87,87,88,89,88,88,88,88,87,87,87,87,88,89,88,88,88,87,87,87,87,87,88,89,88,88,88,86,86,87,88,89,89,89,88,88,88,87,88,89,90,91,91,89,89,89,89,89,90,91,92,92,92,90,90,90,90,90,91,91,92,92,92,90,90,90,90,90,91,91,92,91,91
2016-10-09 07:30:00,90,90,90,90,90,90,89,88,88,89,90,90,90,90,89,89,88,88,88,89,90,90,89,89,88,88,88,87,88,89,90,89,89,89,88,87,87,87,88,88,90,89,89,89,87,87,87,87,87,88,90,90,90,90,84,85,86,87,88,88,90,90,90,90,87,88,89,90,90,90,90,90,90,90,90,90,91,92,92,92,91,91,91,91,91,92,93,93,93,93,91,91,91,91,91,92,92,93,93,92
2016-10-09 08:00:00,91,91,91,91,90,90,89,88,88,88,91,91,91,91,90,89,88,88,88,89,91,91,90,90,89,89,88,88,88,89,91,90,90,90,89,88,88,88,88,89,91,90,90,90,88,88,88,88,88,89,91,90,90,90,88,88,88,88,88,88,91,90,90,90,90,90,90,90,90,90,91,91,91,91,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2016-10-09 09:00:00,92,92,91,90,90,89,89,88,88,89,92,91,90,90,90,89,89,88,88,89,92,91,90,89,90,89,89,88,88,89,92,91,90,89,90,89,89,88,88,89,92,91,89,89,90,89,89,88,88,89,91,90,90,90,88,88,89,89,89,89,91,90,90,90,91,91,91,91,91,91,91,91,91,91,94,94,94,94,93,93,92,92,92,92,95,95,95,95,94,94,92,92,92,92,95,95,95,94,94,93
2016-10-09 09:30:00,93,93,93,93,93,92,91,90,89,90,93,93,93,93,92,92,91,91,91,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,91,92,92,92,92,92,93,93,93,93,91,91,92,93,93,93,93,92,92,91,91,91,92,93,93,92,93,93,92,92,93,94,94,95,95,94,94,93,93,93,96,96,97,97,97,97,95,94,94,94,97,97,98,98,98,98,95,96,96,96,96,97,97,98,98,97
2016-10-09 10:30:00,95,95,94,94,92,92,91,91,91,92,95,94,93,93,91,91,91,91,92,92,94,93,92,91,91,91,91,92,92,93,92,91,90,90,90,91,92,92,93,93,91,90,89,89,90,91,92,93,93,93,90,89,89,88,90,90,91,92,92,91,91,90,90,89,91,92,93,93,93,93,93,92,92,91,93,94,94,95,95,94,94,94,94,93,94,95,95,95,95,94,95,95,95,95,94,95,95,95,94,93
2016-10-09 11:30:00,93,92,92,92,92,91,90,90,90,90,93,92,92,92,92,91,91,91,91,91,93,92,92,92,92,92,92,92,92,92,93,92,92,92,91,92,92,92,92,92,93,92,92,92,91,92,92,93,93,92,91,91,91,90,91,91,92,92,91,90,93,92,92,92,93,94,94,94,94,93,94,94,94,93,96,96,96,97,96,95,96,96,95,95,97,97,97,97,97,96,97,97,97,97,96,96,97,97,96,96
2016-10-09 12:00:00,94,93,93,93,93,92,91,91,91,91,94,93,93,93,93,92,92,92,92,92,94,93,93,93,93,93,93,93,93,93,94,93,93,93,92,93,93,93,93,93,94,93,93,93,92,93,93,94,94,93,92,92,92,91,92,92,92,93,92,92,94,93,93,93,94,94,95,95,95,94,95,95,95,94,97,97,98,98,97,96,97,97,96,96,98,99,99,99,98,97,98,98,98,98,98,99,99,98,97,96
2016-10-09 13:00:00,97,96,96,95,93,92,91,91,91,91,97,96,96,95,93,92,92,92,92,92,97,96,96,95,93,93,93,93,93,93,97,96,96,95,92,93,93,93,93,93,97,96,96,95,92,93,93,94,94,93,96,95,95,95,94,94,95,95,94,93,96,95,95,95,96,97,97,97,97,96,96,96,96,96,99,99,99,100,99,98,97,97,97,97,100,100,100,100,100,99,97,97,97,97,99,99,100,100,99,99
2016-10-09 13:30:00,97,96,96,95,94,93,92,92,92,92,97,96,96,95,94,94,93,92,92,93,97,96,96,95,94,94,93,93,93,93,97,96,96,95,95,94,94,93,93,94,97,96,96,95,95,94,94,93,93,94,94,94,94,93,93,93,94,94,93,92,96,95,95,95,95,96,96,96,96,95,97,97,97,96,98,98,99,99,99,98,99,99,98,98,99,100,100,100,100,99,100,100,100,100,99,100,100,100,100,99
2016-10-09 14:00:00,97,97,97,97,95,94,93,92,91,92,97,97,97,97,95,94,94,93,92,92,97,97,97,97,95,94,94,94,93,93,97,97,97,97,94,95,95,95,94,94,97,97,97,97,94,95,95,95,95,94,95,95,94,94,94,94,95,95,94,93,96,96,96,96,96,97,97,97,97,96,97,97,97,98,99,99,99,100,99,98,99,99,99,99,100,100,100,100,100,99,100,100,101,101,99,99,100,100,99,99
2016-10-09 14:30:00,110,111,109,107,109,113,107,106,113,109,107,107,105,103,106,116,115,110,107,99,101,100,100,100,111,111,104,102,107,102,101,101,105,109,114,107,95,99,112,109,105,108,117,124,103,113,116,115,111,100,105,105,112,119,103,111,112,100,91,93,97,98,105,111,99,106,106,98,92,95,100,106,112,117,103,106,106,101,99,101,108,112,114,114,111,111,110,109,109,110,109,107,103,98,112,111,112,115,119,119
2016-10-09 15:00:00,90,86,83,85,90,95,99,94,85,80,89,85,84,86,96,99,99,94,85,82,88,86,86,88,92,93,91,87,82,80,88,86,87,90,87,87,85,85,84,83,89,86,87,91,91,90,90,92,94,93,88,88,86,84,95,91,89,91,91,87,86,86,84,82,90,86,85,89,90,86,86,86,84,82,88,84,84,88,89,85,88,88,86,84,91,88,88,92,92,88,87,87,86,84,93,91,92,98,100,97
2016-10-09 16:00:00,75,74,73,73,84,85,86,86,83,78,76,75,75,75,88,85,81,77,74,73,76,76,76,76,86,83,78,74,71,72,76,76,76,76,80,80,80,79,78,77,75,75,76,76,74,78,83,87,87,82,75,76,76,76,74,80,82,78,75,77,75,75,75,75,75,80,81,77,76,78,74,74,74,74,77,80,79,77,79,82,74,75,75,76,79,80,80,80,85,90,75,77,78,79,80,82,84,86,92,98
2016-10-09 16:30:00,75,74,73,73,79,89,83,93,72,77,74,74,73,73,92,93,78,86,69,80,74,74,74,74,90,77,78,62,78,68,75,75,75,75,81,73,79,65,79,67,75,76,76,76,81,89,82,94,76,83,76,75,72,70,84,83,83,84,84,81,77,77,74,72,79,77,77,78,79,79,78,78,76,74,78,76,75,75,78,79,76,77,76,74,80,80,80,82,84,85,75,76,75,74,78,80,84,89,94,94
2016-10-09 17:00:00,76,75,74,73,77,81,85,84,79,73,76,75,74,73,90,85,79,76,76,76,77,76,74,73,90,80,70,67,70,74,79,77,75,74,82,77,72,70,72,74,79,78,76,74,81,83,85,85,84,82,79,78,74,71,80,81,78,75,76,81,77,76,74,71,79,80,79,76,77,81,75,75,74,72,77,79,80,78,80,83,74,75,75,74,75,79,82,82,85,89,74,77,78,78,76,80,85,87,92,96
2016-10-09 18:00:00,75,72,73,76,91,91,89,83,77,73,78,75,79,86,86,85,84,81,77,74,80,77,82,93,72,71,72,74,74,72,80,74,80,92,72,69,70,74,74,71,78,70,75,89,86,82,82,84,81,76,79,77,83,91,81,82,84,87,83,78,76,74,78,85,78,78,81,84,81,76,75,71,75,82,77,77,80,84,83,78,76,73,76,83,81,81,84,89,89,85,77,74,77,84,86,85,88,94,95,91
2016-10-09 18:30:00,80,78,77,76,82,83,93,84,88,75,80,80,79,78,94,91,79,84,77,86,81,81,80,80,93,89,67,78,67,85,81,81,80,79,87,83,74,75,73,78,81,80,79,78,88,84,93,81,92,78,82,81,79,77,86,87,86,82,83,85,81,80,78,76,82,84,82,80,81,84,80,79,77,74,80,82,82,81,83,86,78,79,77,75,82,85,86,86,89,94,79,80,79,77,84,88,90,91,95,99
2016-10-09 19:00:00,81,81,80,79,84,91,83,92,73,80,82,81,80,80,95,93,75,83,69,82,82,82,81,81,95,80,78,62,80,73,83,83,83,83,88,78,83,69,86,76,84,84,84,84,87,94,86,99,83,93,85,84,82,80,90,87,84,84,85,86,84,83,81,79,87,85,84,84,86,87,83,82,80,77,84,84,85,87,89,90,81,82,80,78,84,85,87,91,95,95,82,83,82,80,86,88,91,96,100,100
2016-10-09 19:30:00,85,84,83,82,89,90,90,86,81,78,84,84,83,83,96,88,78,73,75,79,85,85,85,84,97,86,74,70,75,82,86,86,86,86,92,87,82,81,83,85,86,87,87,87,86,89,92,93,91,88,85,85,84,84,90,89,87,87,88,88,85,84,83,83,88,87,87,88,89,89,84,83,82,82,85,86,87,90,92,92,83,83,83,83,86,87,90,94,97,97,83,84,85,86,89,90,93,98,101,102
2016-10-09 20:00:00,87,86,85,84,91,84,94,96,81,83,88,88,87,87,108,90,87,86,76,83,89,89,89,89,98,82,73,72,75,85,89,89,89,89,85,82,73,72,84,89,90,89,88,88,96,104,94,88,99,92,91,87,86,89,98,95,92,91,91,90,91,86,85,87,91,90,90,91,93,94,89,85,84,86,88,89,90,93,96,96,88,85,84,87,91,92,95,98,100,99,88,86,86,89,93,95,98,102,105,103
2016-10-09 20:30:00,91,88,89,93,92,96,89,95,84,92,92,90,92,97,106,95,91,80,91,86,94,93,94,98,97,81,81,68,93,87,97,94,94,97,89,80,77,78,91,95,98,94,92,94,103,104,92,104,93,104,96,92,92,95,102,99,96,95,96,96,94,90,89,92,99,97,95,95,97,97,93,89,89,91,96,95,96,97,99,99,93,90,90,93,95,96,98,101,104,103,92,90,91,94,97,98,101,105,108,107
2016-10-09 21:00:00,97,97,98,98,101,87,111,91,86,99,97,97,98,99,102,89,111,84,72,86,99,99,99,99,103,96,109,87,74,83,101,100,99,99,100,100,103,97,91,92,103,102,100,99,95,101,97,104,106,102,99,100,101,101,93,96,99,101,101,101,99,98,97,97,93,96,99,101,102,103,97,96,95,94,93,96,99,102,103,104,94,95,97,97,93,96,100,103,105,107,93,97,101,104,95,98,102,105,106,108
2016-10-09 21:30:00,90,90,90,91,97,93,92,107,80,94,90,90,91,92,108,94,83,97,75,95,92,92,92,93,106,84,84,71,86,82,94,94,93,93,94,86,86,72,95,85,96,95,94,93,88,104,88,99,98,106,95,94,92,90,92,95,95,92,92,96,94,93,91,89,93,96,97,94,94,96,93,92,90,87,93,97,99,97,97,99,91,92,90,88,91,96,100,100,101,103,92,93,92,90,90,96,100,102,104,108
2016-10-09 22:30:00,86,87,87,88,90,93,94,94,95,73,86,87,88,89,92,97,79,92,81,80,86,88,89,90,90,99,74,88,75,88,88,89,90,91,84,97,84,83,82,91,90,90,91,91,79,95,98,80,93,89,88,90,88,83,86,87,87,87,91,96,86,87,86,82,88,89,89,89,92,96,83,85,85,82,89,92,92,91,94,98,82,86,88,86,88,92,94,94,97,102,84,90,92,91,87,93,97,97,101,106
2016-10-09 23:00:00,86,85,84,84,94,86,95,96,80,82,85,85,84,84,101,85,86,87,77,82,86,85,85,85,101,88,82,81,80,86,86,86,86,86,94,94,86,83,90,90,87,87,87,86,88,99,92,88,98,93,88,87,85,84,93,91,89,88,89,90,85,85,85,85,91,89,89,89,91,91,83,84,85,87,88,88,90,93,95,95,83,84,86,87,89,90,93,98,101,101,87,88,88,87,92,94,98,103,107,107
2016-10-09 23:30:00,88,87,86,85,88,96,90,95,90,80,87,87,86,85,89,97,88,89,84,78,88,87,86,86,88,96,85,86,84,80,88,88,87,87,84,93,84,87,89,87,89,89,88,88,81,92,85,90,94,93,85,87,90,90,84,91,94,91,89,91,86,88,87,85,85,90,92,89,89,92,86,88,86,81,87,90,91,91,93,98,85,90,89,83,91,92,93,95,101,107,84,92,94,91,91,93,95,98,105,113
2016-10-10 00:30:00,91,91,92,92,90,94,97,95,91,88,91,91,92,92,87,90,92,91,89,88,90,91,91,92,89,89,89,89,90,91,89,90,90,91,97,93,90,91,94,95,89,89,90,90,104,98,92,93,98,99,90,91,93,94,98,96,94,95,97,99,90,91,91,92,94,92,91,91,94,96,91,90,90,89,91,91,91,93,96,98,91,91,90,89,91,93,98,103,106,106,92,93,92,92,92,96,104,111,115,112
2016-10-10 01:30:00,78,79,80,80,80,80,80,80,80,80,79,80,80,81,80,80,80,80,80,80,80,80,80,81,79,79,79,79,80,80,81,81,81,80,78,78,78,79,79,80,82,81,81,80,78,78,78,79,79,80,82,82,81,81,79,79,80,80,80,81,81,81,80,80,78,79,79,79,80,80,79,79,78,78,77,78,78,78,79,79,77,77,77,76,77,77,77,78,78,78,76,76,75,75,77,77,77,78,78,78
2016-10-10 02:30:00,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,81,80,80,80,80,80,80,80,80,81,81,80,80,80,80,79,79,79,80,80,81,80,80,80,80,79,79,79,80,80,81,79,80,80,80,77,77,78,78,79,80,79,80,80,80,79,79,79,80,81,82,80,80,80,80,80,81,81,82,83,84,80,80,81,81,81,81,82,83,83,84,80,81,81,81,81,81,82,83,83,84
2016-10-10 03:00:00,82,83,83,83,83,83,83,83,83,83,82,83,83,83,83,83,83,83,83,83,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,82,82,82,80,81,82,82,83,83,82,82,82,82,82,82,83,84,85,84,82,82,82,82,83,84,85,86,86,86,82,82,82,82,83,84,85,86,86,86,82,82,82,82,83,84,84,85,86,86
2016-10-10 04:00:00,84,85,85,85,85,85,85,85,85,85,84,84,85,85,85,85,85,85,85,85,84,84,84,84,84,84,84,84,84,84,83,84,84,84,84,84,84,84,84,84,83,84,84,84,84,84,84,84,84,84,84,84,84,84,82,83,84,84,85,85,84,84,84,84,84,84,85,86,87,86,84,84,84,84,85,86,87,88,88,88,85,85,85,85,85,86,87,88,88,88,85,85,85,85,85,86,86,87,88,88
2016-10-10 05:00:00,87,87,87,87,88,88,87,86,86,87,87,87,87,87,88,87,86,86,86,86,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,86,86,85,85,86,87,87,87,87,87,86,86,85,85,86,86,86,86,86,86,86,85,85,85,86,86,86,86,86,88,87,87,87,87,88,86,86,86,86,89,89,88,88,89,90,87,87,87,87,89,89,89,89,90,91,87,87,87,87,88,88,88,89,90,91
2016-10-10 06:00:00,136,136,133,129,134,130,126,124,121,117,141,139,135,131,127,126,124,123,120,116,131,129,125,121,119,120,120,119,116,111,115,115,113,111,117,119,120,119,114,107,113,116,117,117,119,121,123,121,115,107,113,115,116,117,117,119,120,120,115,107,114,115,116,116,113,114,115,115,112,106,111,111,112,112,102,102,103,103,101,98,104,104,103,103,98,98,96,95,94,93,99,99,99,99,104,103,100,98,96,95
2016-10-10 07:00:00,93,93,93,93,94,93,93,93,92,92,93,94,94,94,93,93,92,92,92,91,93,93,93,93,91,91,91,90,90,90,91,91,90,90,90,90,89,89,89,88,89,88,88,87,89,89,88,88,88,87,90,90,90,90,87,87,87,88,88,88,90,90,90,90,88,89,89,89,90,90,90,90,90,91,90,90,90,91,91,92,89,90,90,91,90,90,91,91,91,92,89,90,90,91,90,90,90,91,91,91
2016-10-10 07:30:00,89,89,88,88,90,90,89,88,88,89,90,90,90,90,90,89,88,88,88,88,91,90,90,90,89,89,88,88,88,88,89,89,90,90,89,88,88,87,87,88,88,88,88,88,89,88,88,87,87,88,89,89,89,89,86,86,86,87,87,87,89,89,89,89,87,88,88,88,89,89,89,89,89,89,89,89,89,90,90,91,90,90,90,90,89,89,90,90,90,91,90,90,90,90,89,89,89,90,90,90
2016-10-10 08:30:00,94,94,94,94,93,92,91,91,90,90,94,94,94,94,93,92,91,90,90,90,93,93,93,93,92,92,91,90,89,89,92,92,92,92,92,91,90,90,89,89,91,91,91,91,92,91,90,89,89,89,91,91,91,91,88,89,89,90,90,89,91,91,91,91,90,90,91,91,91,91,91,91,91,91,91,92,92,93,93,92,91,91,91,91,91,92,93,93,93,93,91,91,91,91,91,91,92,93,93,92
2016-10-10 09:00:00,91,92,92,92,92,91,90,89,89,89,91,92,92,92,92,91,90,89,89,89,91,92,92,92,91,91,90,89,89,90,91,92,92,92,91,90,90,89,89,90,91,92,92,92,90,90,89,89,89,90,91,90,90,90,92,92,91,90,90,90,91,91,91,91,91,91,90,90,90,90,93,92,92,92,92,92,92,92,92,92,94,93,93,93,94,94,95,96,96,96,94,94,93,93,93,93,95,96,96,96
2016-10-10 09:30:00,93,94,94,95,95,94,93,93,93,93,94,94,95,95,95,95,94,93,93,94,95,96,96,97,95,95,94,94,94,94,97,97,98,98,96,95,95,94,94,95,98,98,99,99,96,95,95,94,94,95,97,98,98,98,95,95,94,94,94,93,95,95,96,96,97,97,97,96,96,96,96,96,96,97,100,100,100,99,99,98,101,101,101,101,101,101,101,100,100,100,104,104,104,103,101,101,101,100,100,99
2016-10-10 10:30:00,94,95,95,95,95,95,94,94,94,94,94,95,95,95,95,95,94,94,95,96,94,95,95,95,94,94,95,95,96,98,94,95,95,95,94,94,95,96,98,101,94,95,95,95,93,94,95,97,100,103,92,92,92,92,92,93,94,97,99,102,93,93,93,93,94,95,96,97,99,100,95,95,95,95,96,97,97,98,98,99,97,97,97,97,96,96,97,98,98,99,98,98,98,98,94,95,96,97,99,100
2016-10-10 11:00:00,101,102,102,103,101,101,100,100,101,102,100,101,102,103,101,100,100,100,100,101,99,100,101,102,100,99,99,99,99,100,98,99,100,101,98,98,98,98,98,99,98,98,99,100,98,97,97,97,97,98,98,99,100,101,97,97,98,98,98,99,98,99,100,100,96,97,97,97,98,98,98,99,99,99,95,96,96,96,97,97,99,98,98,98,95,95,95,96,96,96,99,98,97,96,95,95,95,96,96,96
2016-10-10 12:00:00,96,96,95,95,95,94,94,95,96,98,96,96,96,97,96,96,96,97,97,98,97,97,98,99,98,98,98,98,98,98,98,99,100,101,100,100,100,100,99,98,99,100,101,102,102,102,101,101,99,97,100,100,99,99,103,103,102,101,100,99,99,99,98,98,99,99,98,97,96,96,98,97,97,97,97,96,96,95,95,94,96,96,95,95,97,97,97,96,96,95,95,95,95,94,97,96,96,96,96,95
2016-10-10 12:30:00,95,95,94,94,93,93,93,92,93,94,96,95,95,94,94,94,93,93,94,95,97,96,96,95,95,95,95,95,95,96,98,98,97,97,97,97,96,96,97,97,99,99,98,97,98,98,97,97,98,98,98,98,98,98,97,97,98,98,98,98,97,97,97,97,98,98,99,99,99,99,99,99,99,99,100,100,100,100,100,100,103,103,103,103,102,102,101,101,101,101,104,104,104,104,103,102,102,102,101,101
2016-10-10 13:00:00,100,100,100,100,102,102,102,102,102,103,99,99,99,99,100,99,99,99,99,100,98,98,98,97,95,95,94,94,95,96,97,96,96,96,94,94,94,93,94,95,96,96,95,95,97,96,96,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,95,95,95,96,96,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,95,95,96
2016-10-10 14:00:00,98,98,98,98,97,97,96,96,96,96,98,98,98,98,97,96,96,95,95,96,97,97,97,97,96,95,95,94,94,95,96,96,96,96,94,94,93,93,93,93,95,95,95,95,94,93,92,92,92,92,95,95,95,95,93,93,93,93,93,93,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2016-10-10 14:30:00,116,136,125,119,119,124,104,110,104,117,115,134,125,122,124,131,113,117,108,120,125,120,119,134,125,135,126,123,122,129,125,106,112,126,107,117,119,106,115,114,114,100,110,104,116,123,127,102,114,104,107,98,109,101,123,123,134,109,113,113,122,121,125,120,111,111,119,109,106,109,113,119,114,115,118,118,123,133,122,130,110,120,110,119,109,107,109,133,117,127,111,118,111,125,126,121,121,144,126,132
2016-10-10 15:00:00,105,97,95,97,110,105,103,109,118,120,111,105,100,97,116,108,103,107,117,121,121,119,114,109,113,117,120,119,113,107,106,105,102,100,106,111,116,113,105,96,97,94,93,93,93,89,87,91,98,102,102,93,90,92,94,89,86,93,103,108,85,87,90,91,102,100,100,102,105,105,90,103,104,97,101,103,104,103,100,95,115,128,119,100,102,103,104,103,99,94,129,137,122,99,114,112,111,112,114,111
2016-10-10 16:00:00,111,126,134,117,95,100,103,97,85,72,119,118,108,110,99,103,103,96,84,73,111,115,113,135,128,124,114,99,84,74,109,124,137,151,146,139,128,113,98,85,128,136,142,126,130,129,127,122,114,101,125,138,153,120,120,137,137,123,112,98,129,143,161,137,136,148,143,126,115,100,131,144,162,150,148,151,138,120,111,98,125,137,153,150,147,142,121,104,100,92,128,140,149,151,144,132,108,92,93,89
2016-10-10 16:30:00,78,84,86,87,93,101,105,97,86,86,95,97,94,90,100,103,101,92,82,87,114,109,100,93,97,98,96,91,88,93,92,87,81,78,93,92,90,91,95,102,73,72,76,81,91,86,82,85,95,105,74,72,75,80,93,92,81,78,96,116,68,67,71,75,64,68,66,77,105,125,64,64,69,74,68,72,75,96,132,156,65,68,74,78,73,73,72,92,130,153,70,74,80,84,94,94,93,110,142,157
2016-10-10 17:00:00,91,85,82,83,87,93,96,92,82,75,86,83,83,84,90,92,92,88,82,79,82,83,82,80,81,81,80,80,80,80,83,83,79,71,69,70,71,71,70,70,85,84,76,64,66,69,72,69,64,62,82,78,73,68,68,70,70,67,63,62,81,78,74,70,74,75,74,70,65,64,79,78,76,74,75,77,78,74,70,68,77,79,79,78,81,85,89,89,86,83,77,81,82,82,93,99,106,107,103,97
2016-10-10 17:30:00,97,98,103,106,102,97,92,88,82,75,91,97,100,97,101,90,81,79,79,76,91,95,94,90,96,82,73,75,77,75,94,92,89,87,92,83,79,83,81,74,93,85,82,84,91,87,89,93,86,74,89,85,81,78,92,89,86,85,85,85,89,87,85,83,88,87,85,85,86,85,86,87,85,83,84,84,85,87,88,88,83,83,81,79,82,83,86,90,93,92,81,82,81,79,84,86,90,95,98,98
2016-10-10 18:30:00,124,119,114,115,108,107,105,103,99,93,123,112,108,113,103,102,100,97,95,93,115,105,103,109,106,106,102,95,92,92,104,100,100,101,103,104,101,93,89,90,96,98,99,95,85,91,92,88,89,93,98,98,96,91,89,91,90,86,85,89,90,91,90,86,89,92,91,87,87,89,83,86,86,83,85,89,91,90,91,94,82,85,87,85,79,86,91,93,97,102,83,87,88,86,81,87,94,97,101,106
2016-10-10 19:00:00,89,86,83,81,85,97,95,102,96,81,89,88,86,85,99,103,91,93,90,82,87,89,88,86,96,97,80,80,82,81,86,89,88,86,89,93,79,80,83,83,87,90,88,86,91,101,91,93,93,90,87,89,89,88,89,91,90,85,84,87,86,85,83,81,86,88,88,85,87,91,85,83,80,77,85,87,88,88,92,95,83,83,81,79,88,90,92,93,98,100,80,82,82,82,86,91,96,99,104,107
2016-10-10 19:30:00,85,85,86,86,93,94,96,99,98,70,86,86,87,87,98,99,80,94,81,76,88,87,87,87,93,98,70,87,73,85,89,88,86,86,86,96,81,82,81,87,89,87,85,84,84,96,97,81,92,84,92,91,87,84,89,89,87,86,90,93,89,88,85,83,88,89,88,87,90,93,85,85,84,82,87,89,89,89,92,94,83,85,85,84,86,89,92,92,96,98,85,87,88,88,86,90,94,96,100,104
2016-10-10 20:00:00,90,89,88,87,95,93,99,89,92,80,90,89,88,87,105,101,87,89,80,90,91,90,89,88,99,95,74,84,72,92,91,90,89,88,90,89,83,84,81,87,91,90,89,89,93,93,105,92,100,86,90,89,88,87,89,93,93,91,91,94,89,88,87,86,90,93,94,91,91,93,88,87,85,84,90,93,94,92,92,94,87,86,86,85,90,94,95,94,95,99,87,87,88,88,90,95,97,97,100,104
2016-10-10 20:30:00,95,94,93,92,96,88,96,99,86,88,92,92,92,92,113,93,90,89,80,88,94,95,95,95,104,86,76,76,80,91,97,97,97,97,92,88,77,77,91,96,94,94,93,93,103,110,99,94,106,99,98,95,95,98,103,100,97,95,95,96,95,92,91,94,100,98,96,96,96,96,93,90,89,92,97,96,96,97,99,99,94,91,91,94,95,96,98,101,103,103,93,91,92,96,97,98,101,105,108,107
2016-10-10 21:00:00,98,97,96,95,98,102,91,100,84,96,98,97,96,95,106,102,81,89,79,99,99,98,97,96,107,89,84,69,90,86,100,99,98,98,102,89,92,78,96,88,101,100,99,99,101,107,98,111,98,109,99,99,98,98,97,100,100,99,101,104,98,97,97,96,99,101,102,100,101,104,97,96,95,95,100,103,103,101,103,106,95,95,95,95,99,102,103,103,105,109,95,96,97,97,98,101,103,104,108,113
2016-10-10 22:00:00,89,89,89,89,89,103,84,105,98,70,89,89,90,90,95,103,75,92,90,69,91,90,90,90,97,99,76,82,84,78,93,92,91,90,90,95,88,83,85,92,95,93,91,90,83,91,101,88,88,103,93,94,89,84,91,91,89,89,95,100,91,92,88,84,92,92,90,90,94,99,89,90,88,85,92,93,92,91,95,99,86,88,89,88,91,93,94,94,98,103,86,89,91,92,91,95,97,98,103,109
2016-10-10 22:30:00,87,85,84,83,89,98,92,103,84,90,87,87,87,86,101,101,86,95,82,94,88,88,89,89,99,86,86,72,90,82,89,88,88,88,91,83,89,76,93,83,89,88,87,87,91,99,92,105,90,100,89,90,88,87,92,91,91,92,94,94,90,90,88,87,92,91,90,92,93,93,89,89,88,86,91,91,91,92,94,94,88,89,88,86,91,91,92,95,98,98,86,88,88,88,91,92,95,100,104,105
2016-10-10 23:00:00,86,86,85,85,91,92,93,91,87,85,88,88,90,91,101,98,94,88,84,82,88,89,92,94,88,86,83,81,81,84,87,87,90,93,79,79,79,81,85,88,85,84,87,90,95,95,95,95,94,92,89,86,88,93,94,91,91,94,95,92,87,84,86,90,89,87,88,92,93,90,87,83,85,90,86,85,89,95,96,92,87,84,86,92,89,89,94,101,103,98,85,84,87,92,93,94,99,106,108,103
2016-10-10 23:30:00,90,88,87,87,87,91,94,93,89,85,85,85,84,83,97,93,89,88,89,89,87,87,86,86,98,91,83,82,86,89,90,90,90,89,93,89,84,84,86,89,87,87,87,87,92,93,93,93,93,93,89,86,87,91,89,93,93,89,88,92,88,86,86,89,90,92,92,89,90,93,87,86,85,87,90,92,91,90,94,97,86,87,86,86,90,91,92,94,100,104,86,89,90,88,91,93,95,99,106,112
2016-10-11 00:00:00,83,83,84,84,89,92,93,92,90,90,84,85,86,87,91,93,92,86,85,88,89,91,93,94,92,96,93,85,84,90,90,91,93,94,88,95,94,86,86,94,87,87,87,86,83,92,93,87,88,95,88,91,91,91,89,91,91,88,89,94,87,88,87,85,88,91,92,89,90,94,87,87,85,83,87,91,93,92,94,97,87,89,89,88,87,92,96,97,99,102,87,92,94,95,89,95,100,102,105,108
2016-10-11 00:30:00,90,89,88,88,86,89,94,96,91,85,90,90,91,91,94,92,93,96,95,91,90,91,92,93,99,93,91,94,96,94,89,90,91,92,99,93,91,93,94,91,89,89,89,90,100,96,95,97,95,91,90,90,90,90,99,95,94,97,98,95,89,89,89,89,98,93,91,95,96,94,89,90,90,90,98,94,93,97,99,98,91,92,93,93,99,97,99,106,109,106,91,92,93,94,99,99,105,114,117,112
2016-10-11 01:00:00,97,97,98,100,108,105,106,108,106,101,95,95,94,93,103,101,101,104,103,98,99,100,99,98,97,94,96,100,101,99,99,101,101,99,99,96,97,101,101,99,91,92,91,90,106,102,101,103,102,97,98,91,87,95,102,105,100,99,106,102,99,95,92,102,91,99,98,98,104,101,103,100,97,106,87,99,101,101,105,102,106,101,97,105,97,106,106,105,110,106,105,99,94,102,105,110,106,106,114,111
2016-10-11 02:00:00,79,80,80,80,80,81,81,81,82,82,79,80,80,80,80,80,80,80,81,81,79,80,80,80,79,79,79,80,80,80,79,80,80,80,78,78,79,79,79,80,79,80,80,80,78,78,78,79,79,80,78,78,78,78,77,77,78,78,79,80,78,78,78,78,78,79,79,80,81,82,78,78,78,78,80,80,81,82,82,83,79,79,79,79,80,81,81,82,83,83,79,79,79,79,80,80,81,81,82,83
2016-10-11 02:30:00,81,82,82,82,82,82,83,83,83,84,81,82,82,82,82,82,82,83,83,83,81,82,82,82,81,82,82,82,83,83,81,82,82,82,81,81,82,82,82,83,81,82,82,82,81,81,81,82,82,83,81,82,82,82,80,80,81,81,82,83,81,82,82,82,81,82,82,83,84,85,82,82,82,82,83,83,84,85,85,86,82,82,83,83,83,84,84,85,86,86,82,83,83,83,83,83,84,84,85,86
2016-10-11 03:30:00,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,85,86,86,86,86,86,86,86,86,86,84,85,86,87,85,85,85,86,86,86,85,85,86,87,86,87,87,87,88,88,85,86,87,87,88,88,88,89,89,90,85,86,87,88,88,88,89,89,89,90,86,86,87,88,88,88,88,89,89,89
2016-10-11 04:30:00,89,89,89,88,88,87,87,87,87,88,89,89,89,88,88,87,87,87,87,88,89,89,89,88,88,87,87,87,87,88,89,89,89,88,88,87,87,87,87,88,89,89,89,88,88,87,87,87,87,88,88,88,88,88,86,86,86,87,87,87,88,88,88,88,87,88,88,88,89,89,88,88,88,88,89,89,89,90,90,91,88,88,88,88,89,89,90,90,90,91,88,88,88,88,89,89,89,90,90,90
2016-10-11 05:00:00,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,89,89,89,86,87,88,88,89,89,89,89,89,89,88,88,89,90,91,90,89,89,89,89,89,90,91,92,92,92,89,89,89,89,89,90,91,92,92,92,89,89,89,89,89,90,90,91,92,92
2016-10-11 05:30:00,89,90,90,90,90,90,89,88,88,88,89,90,90,90,90,89,88,88,88,89,89,90,90,90,89,89,88,88,88,89,89,90,90,90,89,88,88,88,88,89,89,90,90,90,88,88,88,88,88,89,89,89,89,89,87,88,89,89,90,90,89,89,89,89,89,89,90,91,92,92,89,89,89,89,91,91,92,93,93,93,90,90,90,90,91,92,93,94,94,94,90,90,90,90,91,92,93,94,94,94
2016-10-11 06:00:00,90,91,91,91,91,91,90,89,89,89,90,91,91,91,91,90,89,89,89,90,90,91,91,91,90,90,89,89,89,90,90,91,91,91,90,89,89,89,89,90,90,91,91,91,89,89,89,89,89,90,90,91,91,91,88,88,87,87,88,89,90,91,91,91,90,90,89,89,90,92,91,91,91,91,93,93,92,93,93,95,91,91,92,92,93,94,94,94,95,96,91,92,92,92,93,93,94,95,96,96
2016-10-11 06:30:00,90,91,91,91,92,92,92,91,91,90,90,91,91,91,92,92,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,89,90,90,91,90,90,90,90,90,90,89,90,90,91,92,92,92,92,92,91,90,90,91,91,93,93,93,93,93,94,90,90,91,92,93,93,94,94,94,94,90,91,92,92,93,93,93,94,94,95
2016-10-11 07:00:00,92,93,93,93,93,92,91,90,90,90,92,93,93,93,93,92,91,90,90,90,92,93,93,93,92,92,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,91,91,90,90,90,91,91,92,92,92,91,91,91,92,92,92,91,92,92,92,92,93,93,93,94,94,92,92,92,92,94,94,94,95,95,96,92,92,93,93,94,94,95,95,95,96,92,93,93,93,94,94,94,95,95,95
2016-10-11 08:00:00,93,94,94,94,94,93,93,93,93,94,93,94,94,94,94,94,93,93,94,94,93,94,94,94,94,94,94,94,94,95,93,94,94,94,95,94,94,94,94,95,93,94,94,94,95,94,94,94,94,95,94,95,95,95,91,91,92,92,93,94,94,95,95,95,93,93,94,95,95,96,94,95,95,95,95,96,96,97,98,99,94,95,95,95,96,97,97,98,99,100,94,95,95,95,96,96,97,97,98,99
2016-10-11 08:30:00,94,95,95,95,93,92,92,91,92,93,94,95,95,95,93,93,92,92,93,94,94,95,95,95,92,93,93,93,94,94,94,95,95,95,92,93,94,94,95,95,94,95,95,95,92,93,94,95,95,95,95,95,95,95,91,91,92,92,93,94,95,95,95,95,93,93,94,95,95,96,95,95,95,95,95,96,96,97,98,99,95,95,95,95,96,97,97,98,99,100,95,95,95,95,96,96,97,97,98,99
2016-10-11 09:00:00,95,96,96,96,95,94,94,94,94,95,95,96,96,96,95,94,94,94,94,95,95,96,96,96,95,94,94,94,94,95,95,96,96,96,95,94,94,94,94,95,95,96,96,96,95,94,94,94,94,95,95,95,95,95,92,93,93,94,95,95,95,95,95,95,94,95,96,97,97,97,95,95,95,95,97,97,98,99,100,99,95,95,95,95,98,98,99,100,100,100,95,95,95,95,97,98,99,99,100,100
2016-10-11 09:30:00,95,95,95,95,95,94,93,93,93,95,95,95,95,95,94,94,93,93,94,96,95,95,95,95,94,94,94,94,95,96,95,95,95,95,93,93,94,94,95,96,95,95,95,95,93,93,94,95,95,96,95,95,95,95,93,93,93,94,94,94,95,95,95,95,94,95,95,95,96,96,95,95,95,95,96,96,96,97,97,98,95,95,95,95,96,96,97,97,97,98,95,95,95,95,96,96,96,97,97,97
2016-10-11 10:00:00,95,95,95,95,96,95,93,92,92,93,95,95,95,95,95,95,94,93,93,94,95,95,95,95,95,94,94,94,94,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,95,95,96,95,95,95,95,93,94,94,95,96,96,95,95,95,95,95,96,97,98,98,98,95,95,95,95,98,98,99,100,101,100,96,96,96,96,99,99,100,101,101,101,96,96,96,96,98,99,100,100,101,101
2016-10-11 11:00:00,96,97,97,97,96,95,94,93,93,94,96,97,97,97,95,95,94,94,94,95,96,97,97,97,94,94,94,94,95,96,96,97,97,97,94,94,94,95,96,97,96,97,97,97,94,94,95,95,96,97,96,96,96,96,94,94,94,95,95,95,96,96,96,96,96,96,96,97,97,98,96,96,96,96,98,99,99,99,100,100,96,96,96,96,99,100,100,100,101,101,96,96,96,96,99,99,99,100,100,100
2016-10-11 11:30:00,96,96,96,96,96,95,95,94,94,94,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,95,95,96,96,96,96,96,95,95,95,95,95,96,96,96,96,96,95,95,95,95,96,97,96,96,96,96,94,94,94,95,95,95,96,96,96,96,96,96,96,97,97,98,96,96,96,96,98,99,99,99,100,100,97,97,97,97,99,100,100,100,101,101,97,97,97,97,99,99,99,100,100,100
2016-10-11 12:00:00,97,97,97,97,97,96,95,94,94,95,97,97,97,97,96,96,95,95,95,96,97,97,97,97,95,95,95,95,96,97,97,97,97,97,95,95,95,96,97,98,97,97,97,97,95,95,96,96,97,98,96,96,96,96,96,97,97,98,98,99,96,96,96,96,98,98,99,99,100,100,96,97,97,97,100,100,100,100,101,101,97,97,97,98,100,100,100,100,101,101,97,98,98,99,100,100,100,100,99,99
2016-10-11 12:30:00,97,98,98,98,98,97,95,94,94,95,97,98,98,98,98,97,96,95,95,96,97,98,98,98,97,97,96,96,96,96,97,98,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,97,98,98,98,96,96,96,97,97,97,97,98,98,98,97,97,97,98,98,98,98,98,98,98,98,98,99,99,99,100,98,98,99,99,100,100,100,101,101,101,98,99,99,99,101,101,101,101,102,102
2016-10-11 13:30:00,97,97,97,97,97,96,94,94,94,96,97,97,97,97,96,96,95,95,95,96,97,97,97,97,96,96,96,96,96,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,97,97,98,97,97,97,97,96,96,96,97,97,97,97,97,97,97,97,98,98,98,99,99,97,98,98,98,99,99,99,100,100,101,98,98,98,99,99,99,100,100,100,101,98,99,99,100,99,99,99,100,100,100
2016-10-11 14:00:00,97,97,97,97,97,96,94,94,94,96,97,97,97,97,96,96,95,95,95,96,97,97,97,97,96,96,96,96,96,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,97,97,98,98,98,98,98,96,96,96,97,97,97,98,98,98,98,97,98,98,98,99,99,98,98,98,98,99,99,99,100,100,101,98,98,99,99,99,99,100,100,100,101,98,99,99,99,99,99,99,100,100,100
2016-10-11 14:30:00,113,117,115,109,115,114,113,113,114,112,113,117,114,107,125,120,115,113,111,107,116,119,117,112,112,108,107,109,110,107,114,116,115,112,99,99,104,111,113,109,111,110,108,106,109,110,117,123,119,110,112,119,120,108,118,113,111,111,107,101,107,111,110,96,108,108,108,108,106,104,109,119,123,113,105,109,112,110,108,109,111,117,119,108,111,118,120,116,114,115,112,118,120,110,117,120,122,121,120,120
2016-10-11 15:00:00,90,91,91,91,92,95,97,96,91,87,90,90,90,90,105,103,99,93,88,86,89,89,89,89,103,99,93,88,85,85,88,88,88,88,95,93,91,89,88,87,88,87,87,87,95,96,97,98,97,93,88,87,85,83,101,95,92,92,88,81,89,88,87,86,92,87,85,87,87,84,84,85,85,86,89,84,82,86,90,90,83,85,87,89,95,90,88,91,97,99,89,93,96,98,96,94,93,96,103,106
2016-10-11 16:00:00,79,78,77,77,82,82,85,86,81,73,78,78,77,77,92,85,80,81,81,77,78,78,77,77,93,82,74,76,79,78,77,77,78,78,87,80,76,78,80,77,77,77,78,78,87,85,86,88,86,81,76,76,77,77,90,86,81,78,77,78,77,77,78,78,83,80,77,77,78,80,77,77,78,78,79,78,77,79,81,82,77,78,78,78,80,81,83,86,88,88,78,78,79,79,82,84,88,93,98,98
2016-10-11 16:30:00,75,74,74,74,78,83,86,84,77,72,77,77,78,79,88,85,80,78,77,77,78,79,81,82,90,82,73,72,75,78,77,79,80,80,84,79,74,73,76,77,76,77,77,78,84,83,83,83,83,82,76,75,76,80,88,81,78,82,83,80,78,76,76,80,82,77,76,81,84,81,79,76,77,80,79,77,78,83,85,82,79,77,77,80,80,80,83,87,89,86,79,77,77,80,80,83,88,92,95,94
2016-10-11 17:30:00,76,77,78,78,78,83,88,88,82,75,76,77,78,79,80,85,87,82,74,69,77,78,78,78,76,82,83,77,71,72,79,79,78,78,74,80,83,78,76,79,81,80,79,78,74,82,85,82,81,84,78,81,81,78,80,81,82,81,79,79,78,80,78,74,78,79,80,80,80,80,77,78,76,71,75,77,80,82,82,84,74,78,78,75,75,78,82,85,87,89,73,80,83,82,78,82,87,90,93,95
2016-10-11 18:00:00,80,80,79,79,81,84,88,87,81,76,79,79,79,79,80,84,85,79,73,71,78,79,80,80,81,85,85,78,72,74,78,79,80,81,78,84,85,80,78,81,77,79,80,81,74,82,85,82,82,85,80,81,81,82,78,78,78,79,81,82,80,79,78,77,81,81,81,81,82,82,79,77,76,75,81,81,82,84,85,86,76,77,78,78,78,79,82,86,90,93,75,79,83,85,79,81,85,90,94,97
2016-10-11 19:00:00,83,82,81,81,82,86,89,87,82,79,82,82,81,81,96,89,82,79,80,81,83,82,82,82,97,84,73,72,76,78,83,83,83,83,91,82,75,77,79,79,84,84,84,83,91,88,88,92,92,87,84,84,83,81,93,91,88,86,86,85,84,84,82,81,86,85,84,85,87,88,84,84,82,80,82,82,84,87,90,90,82,83,82,80,85,86,88,92,94,92,81,83,83,82,87,89,92,96,99,98
2016-10-11 19:30:00,87,86,85,84,90,94,92,89,92,73,86,86,85,84,99,103,80,88,79,83,87,86,85,85,91,97,68,82,70,85,87,87,86,86,82,90,77,80,78,81,88,88,87,87,85,95,99,88,97,80,85,87,86,83,87,88,87,86,90,94,85,87,86,82,87,89,88,87,89,93,84,86,85,81,87,89,89,88,90,93,82,85,84,80,86,90,91,90,92,97,82,84,84,80,86,91,94,94,96,102
2016-10-11 20:30:00,94,93,92,92,96,103,85,99,105,71,95,94,93,92,103,111,75,101,90,76,95,95,94,93,95,104,71,93,78,83,96,96,95,95,91,94,87,87,84,90,97,97,96,96,98,96,112,90,102,99,97,96,95,94,92,96,97,95,95,99,95,94,92,91,94,97,98,96,96,99,92,91,90,89,95,98,99,97,98,100,91,91,90,90,94,98,100,99,100,104,92,93,93,93,92,97,100,100,103,108
2016-10-11 21:30:00,90,89,89,89,94,99,94,98,84,88,91,91,92,92,102,92,91,81,91,86,92,93,94,95,96,81,82,69,92,85,93,94,94,95,93,85,82,80,89,91,93,93,94,94,101,104,92,103,91,103,97,93,90,89,104,97,94,98,99,94,95,91,89,90,100,94,93,98,99,95,93,89,90,93,95,92,93,98,100,97,93,89,90,96,93,93,96,101,104,102,91,87,89,95,94,97,100,104,107,108
2016-10-11 22:00:00,90,89,89,88,88,97,92,97,91,80,89,89,89,89,91,99,89,87,80,75,89,89,90,91,91,99,87,84,78,76,89,90,91,92,87,98,90,90,87,84,90,91,92,93,83,98,94,98,97,92,91,89,90,92,90,91,92,92,93,92,90,88,88,89,90,91,92,93,94,94,87,88,87,86,90,91,93,95,97,98,87,90,89,87,91,92,94,97,100,101,89,93,93,92,92,94,97,100,103,105
2016-10-11 22:30:00,88,87,86,86,84,101,96,87,92,85,88,88,88,88,84,100,92,79,84,82,89,90,90,91,88,98,93,81,82,86,87,88,89,90,90,92,94,88,84,93,83,84,86,87,90,87,95,94,85,98,80,84,89,90,88,93,95,92,91,94,83,86,87,85,86,91,93,90,90,94,86,88,86,80,86,91,94,92,93,97,87,92,89,83,89,94,97,97,98,103,88,94,95,90,90,96,100,99,101,106
2016-10-11 23:30:00,123,121,120,120,121,121,120,120,120,121,125,123,123,123,122,121,121,120,121,121,127,125,125,126,123,122,121,121,121,121,128,127,127,128,125,125,123,122,122,122,128,128,128,129,127,127,125,124,123,122,124,131,132,126,130,127,123,122,122,123,126,129,129,127,131,128,124,122,123,124,127,123,123,125,126,123,120,119,120,121,123,115,113,118,117,115,113,113,115,117,117,108,107,112,110,109,109,110,113,115
2016-10-12 00:00:00,149,144,146,154,148,151,161,148,135,171,149,136,140,157,136,143,156,143,132,171,128,125,133,150,124,118,129,134,130,146,106,118,122,120,108,106,109,114,119,123,102,120,112,86,92,109,106,94,103,116,118,113,100,93,99,101,101,101,104,108,107,101,92,87,93,96,98,99,103,108,97,92,89,86,92,96,98,99,103,107,93,94,95,92,99,101,100,99,103,109,90,97,100,95,100,101,99,98,103,113
2016-10-12 00:30:00,108,113,117,119,111,108,106,107,112,118,105,107,110,112,110,107,103,104,109,115,98,98,100,102,102,102,102,104,108,115,95,96,99,103,95,99,103,106,108,112,96,100,106,111,102,106,110,109,105,104,97,99,104,107,104,107,109,109,110,112,97,98,101,103,96,101,108,112,114,113,98,100,102,102,99,102,107,111,112,110,100,104,106,106,112,108,106,107,107,106,101,104,106,107,111,106,105,108,109,108
2016-10-12 01:00:00,100,99,99,100,98,98,107,105,112,115,101,100,100,101,107,106,113,108,113,113,105,104,104,106,105,101,106,101,108,113,104,101,102,106,95,93,100,97,106,112,100,95,95,99,95,96,106,103,107,105,94,96,96,95,96,92,100,91,94,104,94,96,96,93,93,90,99,92,95,107,96,99,98,94,96,94,104,97,98,109,97,102,100,95,101,100,112,107,105,112,96,100,100,96,97,98,116,117,118,122
2016-10-12 02:00:00,84,85,86,86,86,86,87,87,87,88,84,85,86,86,86,86,86,87,87,87,84,85,86,86,85,86,86,86,87,87,84,85,86,86,85,85,86,86,86,87,84,85,86,86,85,85,85,86,86,87,85,86,86,86,85,85,84,85,86,87,85,85,86,86,85,85,85,85,86,87,85,85,85,86,84,85,85,86,87,88,84,85,85,85,84,85,86,87,88,88,84,84,85,85,84,85,86,88,89,89
2016-10-12 02:30:00,89,91,92,93,94,93,92,91,90,90,89,91,92,92,92,92,91,90,90,90,89,90,90,90,90,90,89,89,88,89,90,89,88,88,88,88,87,87,87,88,90,89,87,86,87,87,86,86,86,87,89,88,88,87,89,89,89,89,89,89,90,89,89,88,88,88,88,88,88,88,91,91,90,89,88,88,88,88,88,88,92,92,91,90,90,90,90,90,90,90,93,92,91,90,90,90,90,90,90,90
2016-10-12 03:30:00,91,94,96,97,97,97,96,96,95,95,91,93,95,96,95,95,95,95,95,94,91,92,92,93,94,93,93,93,93,93,89,90,89,89,92,92,92,92,92,92,89,88,88,87,90,90,91,91,91,91,89,90,91,91,92,92,93,93,93,92,89,90,91,91,90,91,91,92,92,91,89,90,91,91,90,90,91,92,92,91,89,90,90,90,91,91,92,93,93,93,89,89,90,90,89,90,91,92,93,93
2016-10-12 04:30:00,93,93,93,93,92,92,91,91,92,92,93,93,92,92,91,91,91,91,91,92,93,92,92,91,90,90,90,90,91,92,93,92,92,91,90,90,89,90,91,92,93,92,91,91,89,89,89,90,91,92,91,91,91,91,89,89,89,90,90,90,91,91,91,91,90,91,91,91,92,92,91,91,91,91,92,92,92,93,93,94,91,91,91,91,92,92,93,93,93,94,91,91,91,91,92,92,92,93,93,93
2016-10-12 05:30:00,92,93,93,93,93,92,92,91,91,91,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,92,92,93,92,93,93,93,92,92,92,92,92,93,92,93,93,93,92,92,92,92,93,94,92,92,92,92,91,91,91,92,92,92,92,92,92,92,92,93,93,93,94,94,92,92,92,92,94,94,94,95,95,96,93,93,93,93,94,94,95,95,95,96,93,93,93,93,94,94,94,95,95,95
2016-10-12 06:00:00,93,93,94,94,94,93,92,92,92,92,93,94,94,94,94,94,93,92,92,93,94,94,94,95,94,94,93,93,93,93,94,94,95,95,95,94,94,93,93,94,94,95,95,95,95,94,94,93,93,94,94,94,93,92,92,92,92,93,93,93,95,95,94,93,93,94,94,94,95,95,97,96,95,94,95,95,95,96,96,97,98,97,97,96,95,95,96,96,96,97,99,98,97,97,95,95,95,96,96,96
2016-10-12 06:30:00,96,96,97,97,95,95,95,95,96,97,96,97,97,97,96,96,96,96,97,98,97,97,97,98,97,97,97,97,98,99,97,97,98,98,97,97,97,98,98,100,97,98,98,98,98,98,98,98,99,100,96,96,97,98,98,99,99,100,100,101,97,97,98,99,100,100,100,100,100,101,98,99,100,100,103,103,102,102,102,102,100,100,101,102,105,105,105,104,103,103,101,101,102,102,104,104,103,103,102,101
2016-10-12 07:30:00,109,109,108,107,104,103,103,103,104,105,110,109,108,107,105,105,105,106,107,108,110,109,108,108,110,110,111,112,113,114,110,110,109,108,113,113,115,116,118,118,111,110,109,108,112,113,115,116,118,119,110,110,110,110,110,111,112,114,116,118,109,109,109,109,109,110,111,113,114,116,112,113,113,114,125,126,127,129,130,130,118,120,121,121,125,126,127,128,129,128,122,123,124,125,124,125,127,128,128,127
2016-10-12 08:00:00,103,104,104,104,102,103,107,112,118,124,105,106,106,106,107,108,110,114,118,122,107,108,109,110,117,116,116,116,117,118,109,111,112,113,120,119,118,117,117,117,110,113,114,115,117,117,117,117,118,119,110,112,114,115,115,115,115,116,116,117,110,112,113,114,116,116,117,118,119,120,114,115,116,117,119,120,121,123,125,126,120,121,121,121,122,123,126,128,130,130,122,123,122,122,121,123,126,130,131,130
2016-10-12 08:30:00,102,102,102,102,103,102,102,103,104,107,103,103,104,104,104,104,103,104,106,108,107,108,109,110,108,108,107,108,110,112,109,110,111,112,110,109,109,110,111,114,109,110,110,111,109,108,108,109,110,113,110,109,108,107,108,108,110,111,113,115,109,108,107,107,107,107,108,109,110,112,112,112,112,112,124,123,123,123,123,124,120,120,120,120,124,123,122,121,121,121,124,125,125,125,123,122,120,119,119,120
2016-10-12 09:00:00,102,103,104,104,104,105,106,109,112,116,103,104,104,104,102,102,104,107,110,113,100,101,101,101,100,100,102,105,108,111,98,98,98,98,99,100,101,104,107,111,99,99,98,98,99,100,102,104,108,111,99,100,101,101,98,100,103,107,110,113,99,100,101,101,100,101,104,108,111,113,99,100,101,101,102,103,106,109,111,113,99,100,101,101,104,105,107,110,112,114,99,100,101,101,105,106,109,111,114,115
2016-10-12 09:30:00,98,98,98,97,95,95,95,95,96,97,98,98,98,97,96,96,96,96,97,98,98,98,98,97,97,97,97,97,98,99,98,98,98,97,97,97,97,98,98,100,98,98,98,97,98,98,98,98,99,100,99,99,99,98,98,98,98,99,99,100,99,99,99,98,98,98,99,99,99,100,99,99,99,99,98,99,99,99,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,99,99,99,100,100,100,101
2016-10-12 10:00:00,99,100,100,100,100,101,101,101,100,99,99,100,100,100,100,101,101,101,101,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,102,102,101,100,100,100,100,100,100,101,102,102,102,100,100,100,100,99,100,101,102,102,102,100,100,100,100,99,100,101,102,102,102,100,100,100,100,100,100,101,102,102,102,100,100,100,100,100,101,102,102,103,103,100,100,100,100,100,101,102,103,103,103
2016-10-12 10:30:00,110,109,107,105,102,102,101,100,100,101,109,108,106,105,101,101,100,100,100,101,109,108,106,105,100,100,100,99,100,101,108,107,106,105,100,99,99,99,100,100,107,107,106,105,99,99,99,99,99,100,109,107,105,103,99,99,99,99,99,99,108,107,105,103,100,100,100,100,100,100,107,106,104,103,102,102,102,102,102,102,106,105,104,103,101,101,101,101,101,101,105,104,103,102,101,101,101,101,101,101
2016-10-12 11:30:00,101,101,101,101,103,101,98,96,95,97,101,101,101,101,102,101,99,97,97,98,101,101,100,100,102,101,101,100,100,100,101,100,100,100,101,102,103,103,103,103,101,100,100,100,100,102,104,106,106,104,101,101,101,101,101,101,101,102,102,103,101,101,101,101,101,101,102,102,102,103,101,101,101,101,101,102,102,102,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102,103,103,103,104
2016-10-12 12:00:00,109,109,108,108,112,111,110,108,108,107,110,110,110,111,112,111,110,109,108,108,114,115,116,116,112,112,110,109,108,108,117,118,119,119,113,112,111,109,109,108,117,118,118,118,113,112,111,110,109,109,122,122,121,121,112,111,110,109,108,107,121,121,121,120,111,111,110,110,109,108,117,117,116,115,110,110,110,110,110,110,111,110,109,109,110,110,110,110,110,111,108,107,107,107,109,109,110,110,110,110
2016-10-12 12:30:00,110,110,109,109,108,109,111,112,114,114,110,110,110,110,110,111,113,114,115,115,109,111,112,113,117,117,118,118,118,118,109,112,114,115,120,121,121,120,120,118,109,112,115,117,121,121,120,120,118,117,109,110,112,114,120,120,121,121,119,117,110,114,117,119,117,117,117,117,116,115,111,114,117,119,114,114,113,112,112,113,110,111,112,112,112,111,110,110,110,112,109,108,108,108,112,111,110,110,111,112
2016-10-12 13:00:00,104,103,103,102,102,100,98,97,97,99,103,102,101,100,101,100,98,98,98,100,103,102,100,100,101,100,100,100,101,103,104,103,101,101,101,101,101,101,103,105,105,104,103,102,101,101,102,103,104,106,102,100,99,99,102,101,101,101,103,105,103,101,101,101,102,102,102,102,104,106,104,103,104,104,110,110,110,111,112,113,105,106,107,107,115,115,115,116,117,118,106,107,109,110,112,112,113,114,115,115
2016-10-12 13:30:00,100,100,100,100,99,100,99,97,95,95,100,100,100,100,99,100,99,98,96,96,100,100,100,100,100,101,101,99,97,98,100,100,100,100,102,102,102,100,99,99,100,100,100,100,102,103,103,101,100,100,100,100,100,100,99,99,100,100,101,102,100,100,100,100,102,102,103,103,104,104,101,101,101,101,104,105,106,107,107,107,102,102,102,102,106,106,108,108,109,108,103,103,104,104,105,107,108,109,109,108
2016-10-12 14:00:00,100,100,100,100,100,99,97,97,97,99,100,100,100,100,99,99,98,98,98,99,100,100,101,101,99,99,99,99,99,100,100,101,101,101,99,99,99,99,100,100,100,101,101,101,99,99,99,100,100,101,100,101,101,101,99,99,100,101,101,102,100,101,101,101,98,99,99,100,101,102,100,101,101,101,100,101,101,102,103,103,100,101,101,101,103,103,104,105,106,106,100,101,101,101,103,103,104,105,105,106
2016-10-12 14:30:00,99,100,94,97,99,89,100,92,101,87,95,98,100,104,97,91,98,89,105,90,89,91,95,96,101,100,97,94,108,99,93,94,93,85,94,99,85,89,96,95,106,108,102,86,103,112,91,100,100,105,101,92,91,99,100,113,98,104,96,80,99,95,95,101,82,90,89,96,96,91,101,102,102,101,95,92,100,99,99,101,103,108,102,92,116,102,113,101,100,106,99,103,93,76,110,94,105,93,95,107
2016-10-12 15:30:00,78,77,78,79,84,86,88,85,79,76,77,77,78,80,85,88,86,80,74,74,81,81,82,82,82,87,89,85,81,80,82,84,83,82,80,86,89,87,86,86,82,84,82,79,82,86,86,82,83,86,79,80,82,84,82,83,83,82,84,87,79,77,77,78,80,81,80,78,81,86,80,77,77,78,81,82,81,80,83,90,83,82,83,85,84,87,89,89,93,99,86,86,88,90,84,91,97,99,102,106
2016-10-12 16:00:00,78,78,77,76,86,86,86,84,80,76,79,80,79,77,88,85,81,77,74,72,80,81,79,77,86,82,78,76,76,77,80,81,79,75,83,81,79,80,82,82,79,80,77,74,82,82,82,84,86,83,81,77,75,77,80,83,82,79,78,80,92,85,79,77,76,79,80,77,77,80,104,92,81,77,74,78,80,79,81,85,108,95,83,78,78,83,86,86,89,94,109,97,87,83,82,87,91,93,97,102
2016-10-12 16:30:00,76,75,75,74,78,83,89,89,83,75,76,75,75,75,92,88,84,82,81,79,76,76,76,77,89,81,72,70,74,77,77,77,78,78,82,77,72,70,72,74,77,78,79,79,83,84,84,82,80,77,79,79,78,76,82,84,82,79,80,81,77,77,76,74,75,77,77,76,77,80,76,76,75,73,74,76,77,76,78,81,77,78,76,75,78,81,82,82,84,87,77,78,77,75,78,82,85,87,91,95
2016-10-12 17:30:00,74,73,73,75,89,89,87,82,76,72,76,76,79,81,88,88,85,82,78,75,77,79,83,86,76,76,75,74,74,74,77,79,84,87,73,72,71,72,73,74,76,78,83,86,84,82,80,79,79,79,78,75,78,83,83,82,82,83,79,74,77,74,77,82,82,81,82,83,80,76,77,74,76,82,80,79,81,84,83,80,77,75,77,81,80,79,82,87,88,85,76,73,75,79,83,82,85,91,93,90
2016-10-12 18:00:00,79,78,77,76,79,89,83,93,74,82,78,78,77,77,93,92,75,85,72,85,79,79,79,78,96,79,77,62,80,72,80,80,80,80,88,76,79,65,83,72,80,81,81,81,85,89,80,93,81,91,80,81,79,77,91,84,81,84,84,79,80,77,74,71,85,79,78,82,83,79,81,80,78,76,79,77,78,83,86,83,80,81,80,79,80,80,84,89,92,92,77,77,75,73,82,85,89,94,98,99
2016-10-12 18:30:00,81,80,78,78,82,87,90,89,84,78,81,80,79,78,95,90,84,81,81,81,82,81,80,80,92,83,74,71,76,80,82,82,82,81,86,81,76,75,78,80,83,83,82,82,90,91,92,91,88,85,82,82,81,81,90,87,84,83,84,84,81,78,76,75,88,86,84,83,84,84,81,81,81,81,84,83,84,85,86,86,80,82,83,83,81,82,84,88,91,92,78,77,76,76,80,82,86,92,97,99
2016-10-12 19:00:00,82,81,80,79,88,83,85,93,68,77,83,83,83,83,96,76,83,76,75,74,84,85,85,85,95,75,78,65,81,75,85,85,85,85,89,85,77,72,84,83,85,85,84,84,88,101,82,90,89,97,85,80,77,79,90,88,85,85,85,85,83,79,79,82,87,86,85,86,87,87,80,78,80,85,85,85,86,88,90,90,80,78,80,84,85,86,89,93,96,95,83,80,79,81,88,90,93,98,101,101
2016-10-12 19:30:00,86,84,83,82,91,94,91,86,89,72,86,86,85,84,89,102,88,98,83,80,87,87,86,86,88,99,75,86,68,80,87,87,86,85,91,94,73,72,70,77,87,86,85,84,87,92,93,85,101,87,87,86,85,84,87,89,88,86,88,93,86,85,84,83,87,89,89,87,89,92,85,84,82,81,86,89,90,89,91,94,84,83,83,82,84,89,91,92,95,99,84,84,85,85,85,89,93,95,100,104
2016-10-12 20:00:00,89,88,87,86,92,100,82,96,102,68,89,88,87,86,103,108,69,96,89,77,90,89,88,87,99,102,65,87,76,83,91,90,89,89,91,92,82,81,80,86,92,91,90,90,90,90,108,85,96,93,89,89,88,88,90,91,90,87,89,94,88,88,87,87,91,92,92,89,91,95,87,86,86,85,91,93,94,92,94,98,86,86,86,86,89,93,95,95,98,102,86,87,88,88,88,92,95,97,102,106
2016-10-12 21:00:00,94,93,91,90,107,104,101,100,99,97,96,94,93,94,103,101,99,98,97,96,99,98,100,103,93,92,91,93,94,94,102,100,101,106,85,85,87,90,94,96,102,98,98,103,82,83,86,92,97,101,101,101,103,104,83,84,89,97,99,96,100,100,103,105,100,99,101,106,105,100,94,95,98,101,106,103,104,106,105,99,93,94,98,101,102,100,100,104,104,100,95,97,101,105,105,103,104,108,109,107
2016-10-12 21:30:00,100,98,96,96,98,98,98,97,95,93,98,98,98,99,102,100,97,94,91,90,100,100,101,103,100,96,91,88,87,87,102,100,100,101,94,91,88,88,90,91,102,98,96,95,91,89,88,91,96,98,101,98,98,98,96,91,90,93,94,91,98,96,95,96,96,92,91,94,95,93,98,96,95,96,97,93,92,97,98,96,99,98,98,98,98,95,95,100,102,100,98,97,98,99,101,98,99,104,106,103
2016-10-12 22:30:00,93,91,92,94,92,87,90,99,97,83,86,86,89,92,91,86,86,91,90,84,80,82,86,90,95,93,91,88,86,85,75,78,84,89,93,99,99,91,88,92,71,75,82,88,77,92,99,93,96,106,75,81,84,83,80,89,93,94,102,111,76,77,78,77,80,87,90,90,97,106,78,74,74,74,83,88,91,93,100,110,80,76,75,73,80,86,93,98,107,117,82,81,78,73,72,80,90,100,110,119
2016-10-12 23:00:00,114,118,121,119,108,129,140,127,113,110,117,109,115,128,116,137,146,131,114,107,120,106,110,124,129,139,138,122,106,102,125,120,117,117,127,127,122,112,101,98,131,138,131,116,111,107,105,104,98,92,132,131,125,117,110,109,106,101,97,100,134,131,124,116,102,102,102,99,99,103,136,133,127,120,107,108,109,109,109,111,138,137,133,127,122,122,121,121,120,119,138,138,135,130,131,129,128,128,127,122
2016-10-12 23:30:00,107,104,104,107,121,118,120,124,123,114,115,114,116,120,134,134,136,136,127,112,122,121,124,128,137,142,149,149,138,125,125,124,126,129,135,145,157,159,148,138,126,124,124,127,138,150,162,160,145,134,137,125,116,127,137,144,155,157,146,133,117,126,116,108,125,139,156,161,147,131,111,142,145,135,143,151,163,169,160,142,101,122,136,142,153,150,152,162,166,154,92,99,118,142,131,132,136,144,151,149
2016-10-13 00:30:00,77,77,79,84,85,85,88,93,98,99,78,76,77,82,85,86,87,91,97,103,79,77,79,84,81,83,83,86,94,101,80,78,83,90,81,84,87,89,96,103,80,80,87,96,89,94,98,101,108,113,81,88,93,93,90,96,101,103,100,96,80,80,83,86,89,92,96,98,98,98,83,76,77,85,90,90,92,96,101,104,88,79,81,93,92,92,94,100,109,114,89,83,86,97,93,94,99,107,115,118
2016-10-13 01:00:00,137,130,136,151,155,144,129,123,115,104,131,130,141,157,154,138,122,121,120,110,126,131,140,149,145,134,122,123,125,112,126,134,137,133,133,129,121,121,124,115,130,138,134,121,125,125,117,113,119,120,132,129,127,130,121,122,116,110,115,127,138,133,122,116,117,120,120,118,119,124,138,138,127,117,113,116,123,127,125,122,130,133,128,122,114,113,119,130,131,125,128,127,120,114,118,112,114,126,133,132
2016-10-13 02:00:00,84,85,85,86,86,87,88,88,87,88,84,85,85,86,85,87,88,87,87,87,84,85,85,86,85,86,87,87,86,87,84,85,85,86,85,86,87,87,86,87,84,85,85,86,85,86,87,87,86,86,85,86,86,86,88,87,86,86,87,89,85,86,86,86,87,86,86,86,87,88,85,86,86,86,86,86,85,86,86,88,85,86,86,86,85,85,85,86,87,88,85,86,86,86,85,85,86,87,88,88
2016-10-13 02:30:00,90,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,90,90,90,89,88,88,88,88,88,88,90,90,90,89,88,88,88,88,88,88,90,90,90,89,88,88,88,88,88,88,89,90,90,90,87,87,87,88,88,89,89,89,90,90,88,88,89,89,90,90,89,89,89,90,90,90,90,90,91,91,88,89,89,89,89,90,90,90,91,91,88,88,89,89,88,89,89,89,90,90
2016-10-13 03:30:00,90,91,92,92,92,92,92,92,92,92,90,91,92,92,92,92,92,92,92,92,90,91,92,92,92,92,92,92,92,92,90,91,92,92,92,92,92,92,92,92,90,91,92,92,92,92,92,92,92,92,91,91,91,91,90,90,91,92,92,93,91,91,91,91,90,90,91,92,93,93,91,91,91,91,90,91,91,92,93,94,91,91,91,91,91,91,92,92,93,94,91,91,91,91,91,91,92,93,94,94
2016-10-13 04:30:00,97,96,96,95,95,95,95,95,96,97,97,96,96,95,95,94,94,95,95,97,97,96,96,95,94,94,94,94,95,96,97,96,96,95,94,94,94,94,95,96,97,96,96,95,94,94,93,94,95,96,96,95,95,95,92,92,92,93,93,93,96,95,95,95,93,94,94,94,95,95,96,95,95,95,95,95,95,96,96,97,96,95,95,95,95,95,96,96,96,97,96,95,95,95,95,95,95,96,96,96
2016-10-13 05:00:00,100,100,100,100,97,96,96,95,95,96,100,100,100,100,97,96,96,95,95,96,100,100,100,100,97,96,96,95,95,96,100,100,100,100,97,96,96,95,95,96,100,100,100,100,97,96,96,95,95,96,100,100,100,100,93,93,93,94,94,94,99,99,99,99,95,95,95,96,96,97,98,98,98,98,97,98,98,98,99,99,97,97,97,97,98,99,99,99,100,100,97,97,97,97,98,98,98,99,99,99
2016-10-13 05:30:00,95,96,97,98,99,99,99,100,101,104,94,96,97,98,99,99,99,100,101,104,94,95,97,97,99,99,99,100,101,104,94,95,96,97,99,99,99,100,101,104,94,95,96,97,99,99,99,100,101,104,94,95,96,96,98,98,98,99,101,103,94,95,96,96,97,98,99,100,101,103,94,95,96,96,97,98,99,100,102,104,94,95,96,96,97,98,100,101,103,104,94,95,96,96,97,98,100,103,104,105
2016-10-13 06:00:00,92,93,93,93,93,92,92,92,92,93,92,93,93,93,93,92,92,92,92,93,92,93,93,93,93,92,92,92,92,93,92,93,93,93,93,92,92,92,92,93,92,93,93,93,93,92,92,92,92,93,93,93,93,93,89,90,90,91,92,93,93,93,93,93,91,92,92,93,94,95,93,93,93,93,93,93,94,95,95,96,93,93,93,93,94,94,95,95,96,96,93,93,93,93,94,94,94,95,95,95
2016-10-13 06:30:00,100,99,98,97,93,93,92,92,92,93,100,100,99,98,92,92,92,92,93,94,99,99,98,97,91,91,92,93,93,94,97,96,95,94,90,91,92,93,94,94,95,94,93,92,90,91,92,93,94,95,94,95,95,95,91,91,91,92,92,92,94,95,95,95,92,93,93,93,94,94,94,95,95,95,94,94,94,95,95,96,94,95,95,95,94,94,95,95,95,96,94,95,95,95,94,94,94,95,95,95
2016-10-13 07:00:00,93,94,95,96,95,94,93,92,92,92,93,94,95,96,95,94,93,93,92,92,93,94,95,96,95,94,93,93,93,93,93,94,95,96,95,94,93,93,93,94,93,94,95,96,94,94,93,93,93,94,93,94,95,96,92,92,92,93,93,93,93,94,95,96,94,94,94,95,95,96,93,94,95,96,96,97,97,97,98,98,93,94,95,96,97,98,98,98,99,99,93,94,95,96,97,97,97,98,98,98
2016-10-13 07:30:00,103,102,101,100,102,101,99,97,95,94,103,102,101,101,102,101,99,97,96,95,108,106,105,104,102,101,99,97,96,95,113,110,108,107,102,101,99,98,96,96,115,111,108,106,102,101,99,98,97,96,114,111,107,105,101,100,99,98,96,94,114,110,107,105,103,103,101,100,98,97,114,111,108,106,106,105,104,103,101,100,115,113,110,109,107,107,106,104,102,101,117,115,113,112,107,107,105,104,102,101
2016-10-13 08:00:00,110,110,110,110,109,109,108,106,104,102,110,111,111,111,109,108,107,106,104,103,110,110,110,110,108,108,107,106,104,103,108,108,107,107,108,108,107,106,104,103,106,105,105,104,108,107,107,106,104,103,107,106,106,106,108,108,108,107,105,104,107,106,106,106,106,106,106,105,104,102,106,106,106,106,106,106,106,105,104,103,106,106,105,105,107,107,107,107,106,104,106,105,105,105,105,106,106,106,105,104
2016-10-13 08:30:00,99,100,100,101,100,101,102,103,104,105,98,99,99,100,100,101,102,103,104,105,97,98,98,98,100,101,102,103,104,105,96,96,96,96,100,101,102,103,104,105,95,95,95,95,100,101,102,103,104,105,95,96,97,98,97,99,102,105,106,106,95,96,97,98,98,99,101,103,105,105,95,96,97,98,98,99,100,101,102,103,95,96,97,98,99,99,99,99,101,102,95,96,97,98,99,99,99,99,101,102
2016-10-13 09:00:00,118,118,118,117,116,113,108,105,104,105,117,118,117,116,115,112,108,105,105,104,117,117,117,117,114,111,107,105,104,104,117,118,119,119,112,109,106,104,103,103,118,119,120,121,111,108,105,103,103,102,119,119,118,116,112,109,105,103,102,102,119,119,118,116,113,110,106,104,103,103,118,119,117,116,114,111,107,105,104,104,118,119,117,115,114,110,107,104,104,103,118,118,117,115,112,109,105,103,102,102
2016-10-13 09:30:00,98,97,96,96,94,94,93,93,94,96,97,97,96,96,93,93,94,94,95,96,97,96,96,95,93,93,94,95,95,96,97,96,95,95,92,93,94,95,96,96,97,96,95,95,92,93,94,95,96,96,96,95,95,95,95,95,95,95,95,95,96,95,95,95,96,96,96,96,96,96,96,96,95,95,98,98,98,98,98,98,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2016-10-13 10:30:00,142,142,142,142,142,142,143,142,141,140,142,142,142,142,142,142,143,142,141,140,142,142,142,142,142,142,143,142,141,140,142,142,142,142,142,142,143,142,141,140,142,142,142,142,142,142,143,142,141,140,143,142,142,141,141,141,142,142,142,141,143,142,142,141,142,142,142,142,142,141,143,142,142,141,142,143,143,143,143,142,143,142,142,141,143,143,143,143,143,142,143,142,142,141,142,142,143,143,143,142
2016-10-13 11:00:00,133,138,141,143,142,142,141,141,139,138,135,139,141,143,141,141,141,140,139,137,136,139,141,141,141,141,141,140,139,137,137,139,140,140,140,140,140,140,138,137,137,138,139,139,140,140,140,139,138,137,137,139,141,142,140,140,140,139,138,137,137,139,141,141,142,141,140,139,136,134,137,139,140,141,141,140,138,135,132,129,137,139,140,140,138,137,134,131,128,125,137,138,139,140,138,136,133,130,128,126
2016-10-13 12:00:00,124,124,125,125,122,120,118,116,115,116,125,125,125,125,121,120,117,116,115,117,124,124,124,125,121,119,117,116,116,117,121,122,122,122,120,119,117,116,116,117,119,119,120,120,120,119,117,115,116,117,117,118,120,121,123,121,118,116,116,119,119,120,121,123,120,118,116,115,115,117,117,118,119,120,115,115,114,114,115,116,112,112,113,114,113,113,114,115,115,115,108,108,109,110,113,114,115,116,117,116
2016-10-13 13:00:00,108,108,109,110,107,105,102,100,99,100,109,109,109,110,106,105,102,100,99,100,109,109,108,108,106,104,102,100,99,100,108,107,105,104,105,104,101,100,99,101,106,105,103,102,105,104,101,100,99,101,107,107,107,107,101,100,100,100,100,101,107,107,107,107,104,103,103,102,102,102,107,107,107,107,108,107,106,105,104,104,107,107,108,108,110,109,107,105,104,103,107,108,108,108,109,108,107,105,103,102
2016-10-13 13:30:00,102,103,103,103,103,104,104,104,103,103,102,103,103,103,103,104,104,104,103,103,102,103,103,103,103,104,104,104,103,103,102,103,103,103,103,104,104,104,103,103,102,103,103,103,103,104,104,104,103,103,102,102,102,102,102,102,103,104,106,107,102,102,102,102,102,102,103,104,106,107,102,102,102,102,102,102,103,104,106,107,101,101,101,101,102,102,103,104,106,107,101,101,101,101,102,102,103,104,106,107
2016-10-13 14:30:00,202,199,172,150,141,132,128,124,124,138,190,174,159,140,133,128,131,132,133,145,146,141,131,142,130,124,130,136,135,141,152,149,128,116,131,120,125,135,132,131,171,133,139,126,136,120,124,137,134,129,150,137,136,128,130,126,124,126,133,136,128,123,127,124,116,119,125,132,136,133,129,129,133,131,113,120,129,137,140,135,143,141,139,137,126,131,137,141,143,143,140,139,135,135,135,138,143,146,149,152
2016-10-13 15:00:00,116,125,129,134,147,164,190,226,223,206,114,122,120,126,141,165,202,240,227,196,127,126,114,122,136,149,183,235,237,210,149,137,115,127,137,134,159,222,243,220,161,143,116,131,136,139,168,225,232,199,159,132,134,125,130,149,173,187,185,172,158,141,136,132,127,142,163,176,177,168,165,172,156,152,140,148,159,163,160,153,199,226,189,172,154,155,155,151,144,138,219,250,198,164,157,154,148,141,135,132
2016-10-13 15:30:00,114,111,110,110,115,117,117,114,110,110,114,111,110,110,116,118,118,115,111,110,113,111,111,112,117,118,117,115,113,112,112,111,113,115,119,118,117,117,117,115,111,111,114,117,121,119,117,118,120,118,111,112,113,114,118,117,118,119,119,118,112,114,116,116,118,118,118,119,119,118,115,116,118,119,120,120,120,120,120,118,116,118,119,121,124,123,123,123,123,120,116,118,120,121,128,127,127,126,126,123
2016-10-13 16:00:00,98,89,90,98,104,106,108,108,106,102,100,91,93,101,105,106,107,108,107,103,101,93,94,102,107,106,107,108,108,107,105,96,96,104,109,108,107,108,111,111,109,100,99,106,111,109,108,109,113,115,102,101,103,106,111,110,110,113,115,116,105,104,108,111,112,111,111,113,115,116,107,108,112,116,113,112,112,113,115,115,108,108,112,116,114,113,112,113,115,114,106,106,109,112,114,113,112,113,115,114
2016-10-13 16:30:00,117,117,114,112,116,113,109,105,101,96,114,112,108,105,110,108,105,102,99,94,115,112,107,104,102,101,99,99,97,93,116,112,107,103,95,95,95,97,97,95,112,108,102,97,91,91,93,96,98,97,105,103,100,95,92,91,90,92,95,95,103,102,100,95,89,88,88,91,94,94,101,101,99,95,87,87,87,89,92,93,101,100,98,93,89,89,89,90,91,92,103,100,96,90,92,92,92,92,91,91
2016-10-13 17:00:00,112,109,96,84,84,85,100,96,94,97,107,103,94,87,86,81,94,91,92,97,102,96,90,87,86,77,87,86,89,94,100,94,88,84,87,76,85,86,91,95,102,96,88,81,89,78,87,90,95,98,101,95,87,81,82,80,79,81,85,90,100,94,87,82,83,82,81,83,86,89,97,93,88,84,85,84,85,87,90,91,95,92,89,87,86,87,89,92,95,96,94,92,90,89,88,90,93,97,101,103
2016-10-13 17:30:00,108,110,113,116,106,111,114,115,118,121,109,111,116,119,114,116,115,112,114,119,112,114,118,122,119,119,116,112,114,119,113,114,117,120,119,120,118,116,119,125,111,112,114,116,116,119,120,120,124,130,112,112,113,114,118,117,117,120,126,130,111,111,110,110,109,109,112,118,125,130,110,109,106,104,104,105,109,115,122,126,107,105,102,100,107,109,112,115,118,119,101,101,102,102,111,112,114,115,115,114
2016-10-13 18:00:00,89,86,84,82,92,94,95,95,94,92,92,89,86,84,103,95,88,88,92,92,93,92,91,91,100,89,80,83,90,92,91,92,93,93,91,83,80,84,88,90,88,89,90,90,93,90,89,90,85,81,90,94,92,88,91,95,95,89,86,87,84,88,87,84,96,100,101,96,93,93,81,85,84,82,97,103,105,102,99,98,85,87,86,83,92,100,104,103,102,101,90,90,87,83,89,97,104,105,105,105
2016-10-13 19:00:00,149,147,139,131,136,130,120,112,106,104,151,147,139,131,142,132,118,107,102,102,140,138,135,132,141,129,113,101,96,95,133,130,126,124,131,121,107,98,94,91,138,131,123,118,124,116,107,102,100,97,130,127,124,112,120,116,108,101,95,93,128,128,126,113,116,111,104,99,97,95,132,135,131,116,104,99,94,95,98,100,136,137,127,108,95,91,91,98,108,114,137,130,113,90,93,93,97,110,124,132
2016-10-13 19:30:00,94,99,106,110,107,111,116,121,129,134,97,102,109,115,111,115,118,121,128,136,101,103,106,108,111,118,123,126,134,144,105,105,100,95,107,120,130,134,142,152,107,108,98,88,100,117,131,136,143,152,107,102,93,89,103,114,127,134,134,130,97,93,93,97,108,117,128,133,131,128,90,90,102,114,115,121,128,130,129,126,92,99,115,128,119,123,127,128,127,127,99,109,121,128,121,123,125,127,128,130
2016-10-13 19:45:00,104,104,105,105,110,106,102,94,84,78,103,103,103,104,108,102,95,89,83,84,101,99,98,98,100,93,87,85,86,89,103,101,101,101,100,93,90,93,97,98,108,108,110,110,110,104,104,110,114,112,107,108,111,114,108,106,106,108,111,110,104,107,110,112,111,109,108,109,110,108,104,109,113,113,114,111,109,109,110,107,109,115,118,118,114,112,110,110,111,108,115,120,121,120,113,111,110,111,113,112
2016-10-13 21:00:00,102,103,105,105,107,107,109,110,112,114,106,106,106,106,109,110,112,113,115,117,111,112,112,111,115,116,118,120,122,123,111,114,116,117,118,120,123,125,127,127,108,112,117,120,117,119,123,126,127,126,109,113,116,118,118,120,123,125,126,126,111,115,119,121,119,120,122,123,124,123,117,120,123,125,122,121,121,121,121,120,119,120,122,122,124,123,121,120,119,119,117,118,119,120,123,122,121,119,119,119
2016-10-13 21:30:00,101,99,102,108,117,126,126,109,90,85,102,102,103,106,118,121,116,102,90,90,104,105,105,105,115,113,106,95,91,93,107,109,108,105,109,109,105,98,95,96,108,112,110,106,106,109,110,105,101,100,111,115,114,111,108,107,106,105,105,102,108,112,111,108,104,104,104,105,104,103,107,110,110,109,105,106,108,108,107,105,108,112,113,113,114,116,118,118,116,112,107,112,115,117,122,126,130,131,128,125
2016-10-13 22:00:00,135,138,138,138,138,144,153,157,149,136,136,138,138,137,135,139,146,149,141,130,137,139,140,139,139,134,130,128,122,116,137,142,144,144,139,129,119,114,110,106,138,144,148,149,134,124,115,112,110,104,139,144,148,150,137,123,111,107,104,99,134,139,142,143,136,122,109,104,101,97,129,133,135,135,132,120,107,101,99,97,127,130,131,131,126,116,105,99,99,101,128,129,129,128,118,112,104,100,103,109
2016-10-13 22:30:00,95,94,95,99,100,108,124,129,126,136,96,94,96,100,110,111,121,127,127,135,98,97,98,102,110,106,113,122,126,136,101,99,100,104,106,101,109,119,123,132,102,101,102,106,113,108,114,120,117,121,101,101,104,106,111,111,111,110,112,116,104,104,104,105,110,112,113,112,111,113,110,108,106,104,109,113,117,115,111,109,115,113,109,106,110,116,121,119,112,107,119,118,113,109,112,118,123,122,115,108
2016-10-13 23:30:00,131,132,132,132,129,125,125,133,144,145,130,130,129,128,125,124,128,136,142,138,128,127,125,124,125,125,130,137,137,130,128,127,125,123,130,126,127,134,135,128,131,129,127,126,130,122,120,127,131,125,131,132,129,122,128,124,120,117,115,113,128,132,132,128,126,123,120,117,116,114,126,132,134,131,124,122,119,118,117,116,126,131,131,127,122,120,118,118,118,118,129,130,126,119,120,119,118,119,120,119
2016-10-14 00:00:00,111,107,102,98,105,107,110,111,110,111,112,109,105,101,105,107,110,111,113,115,112,112,109,104,97,99,102,104,107,112,111,112,110,104,97,98,99,99,102,107,110,111,109,103,110,109,107,104,104,107,107,106,106,106,112,110,106,104,104,107,109,108,107,106,108,106,104,103,104,105,112,110,109,108,103,103,103,103,104,104,112,112,111,110,101,102,104,105,106,105,110,111,111,111,103,105,107,109,109,107
2016-10-14 00:30:00,86,87,90,93,99,104,101,91,87,92,91,93,96,99,100,105,103,92,90,97,96,97,101,103,89,95,97,95,94,95,98,98,100,102,90,89,92,96,94,90,97,96,97,98,105,97,94,98,96,92,96,96,98,100,105,99,95,99,103,104,96,95,97,98,98,97,100,106,108,105,97,96,97,99,98,100,106,111,110,106,99,98,99,101,107,108,112,113,110,110,99,99,101,103,109,112,117,119,116,116
2016-10-14 01:30:00,89,90,92,93,93,93,92,91,90,89,89,90,91,92,92,92,91,90,89,88,90,90,90,91,90,90,90,90,89,89,91,90,90,89,88,88,89,89,89,90,92,91,89,89,87,87,88,89,89,90,91,90,89,89,88,88,89,89,89,90,90,90,89,89,88,88,88,88,89,89,90,89,89,89,87,87,87,88,88,89,90,89,88,88,87,87,87,87,88,88,89,89,88,88,87,87,87,88,88,89
2016-10-14 02:30:00,116,118,120,121,125,129,133,137,138,136,116,119,121,122,127,129,133,136,137,136,120,123,125,127,129,130,133,135,137,138,122,125,127,129,131,132,132,134,137,139,123,124,127,129,132,132,132,133,136,140,122,124,126,127,128,129,131,134,137,140,124,126,128,129,133,134,136,138,140,142,130,132,134,135,143,144,145,146,146,146,138,140,142,143,152,152,153,152,152,150,141,143,145,147,152,153,154,153,152,149
2016-10-14 03:00:00,94,96,98,99,99,99,99,99,100,100,94,96,97,98,97,97,98,98,99,99,94,95,95,95,96,96,97,97,98,99,94,93,93,93,95,95,96,97,98,99,94,93,92,91,94,95,96,96,97,98,93,93,93,93,95,96,97,98,99,99,93,93,93,93,95,96,97,99,99,100,93,93,93,93,96,96,98,99,100,100,94,94,94,94,96,97,98,99,100,100,94,94,94,94,96,97,98,100,100,101
2016-10-14 03:30:00,146,145,144,144,147,145,141,135,126,116,143,144,145,146,144,142,138,133,125,117,145,146,149,150,138,136,132,127,120,114,148,149,150,151,137,134,128,121,115,109,150,149,149,148,139,135,128,120,113,108,151,151,149,147,134,135,120,127,108,115,150,149,147,145,135,136,122,127,111,116,150,148,145,142,143,142,131,133,121,123,151,149,145,142,146,143,136,134,127,124,153,151,146,143,141,137,133,126,124,116
2016-10-14 04:00:00,176,176,167,157,157,145,136,134,136,144,179,175,165,155,148,142,132,129,137,144,167,160,150,142,132,132,123,122,137,143,139,142,143,143,124,129,119,120,140,144,131,136,140,143,125,133,122,123,143,146,133,137,140,142,127,124,123,128,137,145,142,143,141,140,131,128,127,131,139,145,140,139,137,136,137,135,134,137,143,148,125,126,130,134,139,138,139,143,148,152,118,120,126,134,135,137,140,144,149,152
2016-10-14 04:30:00,154,153,152,151,149,148,147,144,141,138,154,153,152,151,148,147,145,143,140,138,153,152,151,150,147,146,143,140,139,138,152,151,150,149,147,144,141,138,137,138,151,150,149,148,147,144,139,136,136,138,150,150,151,152,146,143,139,136,136,139,151,151,152,154,145,143,141,140,141,144,144,144,146,148,138,140,144,149,155,161,132,132,134,137,137,141,149,157,165,171,125,125,128,132,141,146,153,161,166,168
2016-10-14 05:00:00,142,141,140,140,140,140,141,142,143,143,141,141,140,141,140,140,141,141,142,143,140,139,139,140,139,140,140,141,142,143,137,136,137,137,139,139,140,141,142,142,135,134,134,134,139,139,140,141,141,142,138,138,138,138,140,141,143,144,144,144,138,138,139,139,137,138,139,141,142,143,134,134,136,137,129,130,131,132,135,137,128,128,131,132,128,128,128,129,131,135,126,126,128,130,132,132,132,132,134,137
2016-10-14 05:30:00,177,178,177,177,175,173,171,171,171,171,177,176,175,174,174,172,170,169,170,169,173,172,170,169,169,167,165,165,165,165,171,170,168,168,167,165,163,163,163,162,172,171,170,169,168,166,164,164,164,163,172,171,170,170,168,167,165,165,165,164,172,171,170,170,167,165,163,163,163,162,169,168,167,166,163,161,159,158,158,157,163,162,161,161,160,158,155,153,153,152,161,160,159,159,162,159,155,153,152,152
2016-10-14 06:00:00,173,172,172,171,174,174,173,172,171,171,174,173,172,171,172,172,172,171,170,169,174,173,172,171,168,168,168,167,166,165,172,171,170,170,166,166,166,166,165,163,170,170,169,168,167,167,167,167,166,163,171,171,170,169,167,167,166,164,161,160,171,170,170,169,169,169,169,168,166,165,168,167,166,165,155,156,157,157,156,155,162,160,159,159,158,158,159,160,161,159,158,157,157,157,160,159,160,161,163,161
2016-10-14 06:30:00,174,172,170,169,171,172,172,173,172,171,174,172,171,170,171,172,172,172,171,170,172,172,171,171,170,171,171,170,170,169,170,170,170,170,169,169,169,169,168,167,167,168,169,169,168,169,169,168,167,166,167,168,168,169,170,170,170,170,169,167,168,169,170,170,169,169,168,168,166,165,167,167,168,168,165,165,164,163,161,160,163,163,164,164,162,161,160,158,156,155,161,162,162,163,163,162,160,158,156,155
2016-10-14 07:30:00,174,173,172,171,171,172,172,173,173,174,175,174,174,173,172,173,173,173,173,174,175,175,174,174,173,173,173,174,174,174,174,174,173,173,174,174,174,174,174,174,173,173,172,172,174,174,174,174,174,174,174,174,174,174,177,176,175,174,174,174,174,175,175,174,175,175,175,174,174,174,175,175,175,175,173,174,175,176,175,174,175,175,175,175,173,174,176,177,177,175,175,176,176,175,174,175,177,178,178,176
2016-10-14 08:00:00,179,179,179,179,178,178,178,179,179,179,179,179,179,179,178,178,179,179,179,180,179,179,179,179,179,179,179,179,180,180,179,179,179,179,179,179,179,180,180,180,179,179,179,179,179,179,179,180,180,181,179,179,179,179,181,181,181,180,180,179,179,179,179,179,181,181,181,180,180,179,179,179,179,179,181,181,181,180,180,179,179,179,179,179,181,181,181,180,180,179,179,179,179,179,181,181,181,180,180,179
2016-10-14 08:30:00,178,178,178,178,178,179,179,180,180,179,179,179,179,179,178,179,179,180,180,179,181,181,181,181,178,179,179,180,180,179,182,182,182,182,178,179,179,180,180,179,183,183,183,183,178,179,179,180,180,179,184,184,183,183,179,179,179,179,179,179,183,183,182,182,179,179,179,179,179,179,182,181,181,181,179,179,179,179,179,179,180,180,179,179,179,179,179,179,179,179,179,179,179,178,179,179,179,179,179,179
2016-10-14 09:00:00,177,178,178,178,180,180,179,177,175,172,177,177,177,177,178,178,177,176,173,171,175,175,174,174,173,173,172,171,170,168,172,171,170,169,169,169,169,169,168,167,169,167,166,166,169,169,170,170,169,169,168,168,169,170,170,170,170,170,168,167,168,168,169,169,169,169,168,168,167,166,168,168,168,168,168,167,166,165,165,165,168,168,168,167,166,165,163,162,163,165,169,168,167,166,165,164,163,162,163,165
2016-10-14 10:00:00,174,174,175,175,180,179,178,176,174,172,174,174,175,176,178,177,176,174,172,171,175,175,175,175,172,171,170,169,168,167,175,174,172,172,168,167,166,166,166,166,174,172,170,169,168,167,166,166,166,168,173,172,171,171,168,167,167,166,166,167,173,172,171,170,168,168,167,167,167,167,173,172,171,170,169,169,168,168,168,168,173,172,170,169,170,169,169,168,168,169,173,171,170,169,170,169,169,168,168,169
2016-10-14 10:30:00,180,179,179,178,179,180,181,181,182,182,181,180,179,179,179,180,181,182,182,182,181,181,180,180,180,180,181,182,183,183,181,181,182,182,180,181,182,182,183,183,181,182,183,183,180,181,182,183,183,183,182,181,180,180,183,183,183,182,182,182,182,181,181,180,182,181,181,181,180,180,182,181,181,180,180,180,180,179,179,178,182,182,181,181,180,180,179,179,179,178,182,182,182,182,180,180,180,179,179,179
2016-10-14 11:00:00,191,189,187,186,184,182,179,177,176,175,190,187,184,182,182,180,177,176,175,174,185,181,178,176,176,174,172,171,172,171,180,178,175,173,172,170,169,169,170,171,180,178,175,173,172,170,169,170,172,172,180,178,176,174,171,171,171,171,171,171,179,177,175,173,171,171,171,171,171,171,178,176,174,172,171,171,171,171,171,171,176,175,173,171,171,171,171,171,171,171,176,174,172,171,171,171,171,171,171,171
2016-10-14 12:00:00,183,185,187,188,189,189,189,189,189,189,183,185,187,188,189,189,189,189,189,189,185,186,187,188,188,188,188,188,188,188,187,187,188,188,188,188,188,188,188,188,189,189,188,187,188,188,188,188,188,188,187,186,186,186,186,186,187,188,188,188,187,186,186,186,185,186,186,187,187,186,186,186,186,186,185,185,186,186,186,186,186,186,185,185,186,186,187,187,187,186,186,185,185,185,187,187,188,188,187,186
2016-10-14 12:30:00,194,193,192,191,191,192,194,194,192,192,193,192,191,191,191,192,194,194,192,192,192,192,191,191,191,192,194,194,192,192,191,191,191,191,191,192,194,194,192,192,190,191,191,191,191,192,194,194,192,192,189,189,189,190,192,192,191,191,192,193,189,188,189,191,193,194,194,195,195,196,189,188,190,191,193,194,196,197,197,197,188,188,190,192,192,193,196,197,197,196,187,188,190,192,193,195,197,198,198,197
2016-10-14 13:30:00,201,198,197,196,197,197,197,196,197,197,200,198,197,196,199,198,197,196,196,196,197,196,196,197,202,200,198,196,195,195,193,194,196,198,204,202,199,196,194,193,191,192,196,199,206,204,200,196,193,192,193,195,198,200,206,204,200,196,193,192,193,195,198,199,200,199,197,195,194,193,193,195,197,198,194,194,195,195,195,195,193,194,196,197,192,193,195,197,197,196,193,194,195,195,194,196,197,199,198,196
2016-10-14 14:00:00,185,186,187,187,190,189,189,189,188,188,186,187,187,187,189,189,188,188,188,187,185,186,187,187,187,187,187,186,186,186,185,186,186,186,186,186,185,185,185,184,184,185,186,186,185,185,184,184,184,183,184,184,186,187,185,185,186,186,186,185,185,185,187,188,184,184,185,186,186,186,183,183,185,187,182,183,184,185,186,186,179,179,181,183,182,182,184,185,186,187,178,178,180,181,182,182,184,185,186,187
2016-10-14 14:30:00,176,185,188,184,172,170,172,179,185,190,180,184,186,186,169,170,177,188,194,195,181,180,181,181,168,172,184,198,201,197,184,182,177,173,173,180,195,209,206,195,192,190,181,173,181,189,205,216,207,190,190,182,175,173,176,191,203,201,194,191,194,189,189,193,199,206,207,198,189,189,195,187,188,194,191,192,188,180,179,188,195,183,179,183,185,188,188,188,195,209,194,184,179,179,180,187,193,197,204,212
2016-10-14 15:30:00,175,173,172,171,170,173,178,183,186,188,175,175,174,175,176,179,185,189,190,188,177,177,178,180,182,184,187,187,184,177,177,179,181,183,184,183,182,178,173,167,177,180,183,185,183,180,176,171,167,164,178,186,189,184,181,180,173,165,164,168,180,181,182,180,180,179,173,167,166,167,180,174,174,177,179,177,172,167,166,166,176,169,169,176,181,176,169,165,164,165,173,167,168,176,184,175,165,161,162,164
2016-10-14 16:00:00,173,173,173,173,169,170,170,171,172,173,174,173,172,172,168,169,170,171,173,174,172,171,169,168,169,170,172,174,176,177,171,170,169,168,171,173,176,178,181,182,171,172,172,173,174,176,179,182,184,186,174,174,173,172,175,178,181,184,185,184,175,177,176,175,180,181,183,185,186,187,177,178,179,179,183,184,185,186,188,190,177,177,178,179,183,184,187,190,191,191,176,175,176,178,184,187,193,196,197,193
2016-10-14 16:30:00,178,177,176,174,177,179,182,184,185,185,174,174,174,174,177,179,182,184,185,185,171,172,174,175,177,178,181,183,184,185,171,172,174,176,177,178,179,181,183,185,172,173,176,177,177,178,178,180,182,185,172,172,173,174,176,175,176,178,183,186,174,175,176,177,178,177,178,181,184,186,176,178,180,181,180,180,181,183,185,186,177,180,182,184,182,181,180,182,184,186,177,180,183,185,183,181,178,178,182,186
2016-10-14 17:00:00,168,168,172,176,175,176,177,178,178,178,164,166,170,175,177,178,180,180,180,178,162,165,169,172,178,179,180,180,179,176,163,167,169,169,176,177,178,177,176,174,165,170,169,166,173,174,174,175,174,172,169,174,172,168,175,176,176,174,172,171,169,170,169,168,171,173,175,175,174,174,168,164,165,168,167,170,174,176,177,177,165,160,162,165,166,170,175,178,178,178,162,160,161,162,167,171,175,177,177,177
2016-10-14 17:30:00,152,151,153,156,167,169,173,177,180,181,152,151,155,160,169,171,173,177,179,180,153,154,159,164,169,171,173,176,178,180,155,158,163,167,170,171,173,175,178,180,156,161,165,169,170,171,173,176,178,181,156,164,170,172,169,173,178,181,183,185,156,164,170,174,170,173,177,179,181,184,156,165,173,177,178,180,183,185,187,189,158,168,177,182,182,185,189,191,191,190,163,173,181,186,178,182,188,190,187,182
2016-10-14 18:00:00,170,161,164,172,162,169,176,181,182,183,166,163,167,174,163,167,174,180,186,188,164,163,167,173,166,170,178,187,193,196,167,164,166,171,172,178,185,188,186,184,172,164,165,171,177,184,189,184,171,162,169,162,165,173,181,188,195,172,142,152,184,177,178,185,182,189,186,160,140,150,186,181,182,187,185,190,173,148,145,157,179,178,181,185,187,187,162,144,159,172,180,184,188,190,183,178,154,149,174,185
2016-10-14 18:30:00,192,193,196,196,188,188,187,185,184,185,194,192,192,191,188,184,181,183,189,191,197,195,192,188,184,184,186,193,198,196,196,195,192,188,190,192,196,198,197,192,192,193,192,187,201,203,203,197,188,184,192,189,190,194,199,201,202,199,194,193,192,190,193,197,202,202,199,196,193,192,192,193,196,201,204,200,193,189,187,187,194,194,197,202,203,196,186,181,180,181,196,194,195,199,201,194,184,178,177,178
2016-10-14 19:00:00,183,185,186,187,185,187,187,186,183,180,186,187,188,188,185,186,187,185,182,180,191,189,188,188,184,185,185,183,181,180,195,191,188,187,183,183,182,181,180,181,198,193,188,186,182,182,181,179,179,182,197,191,186,182,184,178,177,183,186,183,191,186,181,178,183,177,176,182,185,184,186,181,178,177,183,179,177,181,185,187,185,181,181,182,187,184,182,183,187,190,183,182,183,185,192,191,188,187,189,193
2016-10-14 19:30:00,216,207,199,196,189,191,191,188,182,178,201,194,189,189,188,190,190,186,180,177,191,187,187,191,189,188,186,183,179,178,190,187,190,196,189,185,181,178,178,179,187,185,189,196,189,183,176,174,176,179,182,191,195,191,190,184,178,176,179,180,188,196,195,187,186,181,176,176,179,181,184,190,186,176,182,178,175,176,180,183,177,181,179,172,182,180,178,179,182,184,178,180,182,181,185,184,182,182,183,183
2016-10-14 20:30:00,179,180,181,181,183,184,185,186,187,189,181,182,183,184,184,184,185,187,188,190,183,185,186,186,185,185,186,188,189,190,184,186,188,188,187,187,188,189,190,191,185,187,188,189,189,189,190,191,191,192,183,184,186,186,184,186,189,191,191,191,183,185,186,187,185,188,191,192,192,193,184,185,187,187,187,189,192,194,194,194,185,186,187,188,187,190,193,194,194,195,186,187,188,188,188,191,194,195,195,196
2016-10-14 21:00:00,185,187,188,187,183,183,182,181,180,180,183,185,185,185,182,182,181,180,180,180,181,183,182,181,181,181,180,180,180,180,178,179,179,177,181,180,180,179,179,180,176,177,176,174,180,180,179,179,179,180,174,174,174,174,178,178,178,179,179,180,175,175,175,175,178,178,179,179,179,180,177,177,177,176,178,179,179,179,180,180,178,178,178,178,179,179,179,180,180,180,180,179,179,178,179,179,180,180,180,181
2016-10-14 21:30:00,182,182,182,182,181,182,183,184,185,184,182,182,182,183,181,182,184,185,185,183,182,182,183,184,182,183,184,185,184,183,182,183,184,186,184,184,185,184,184,183,183,184,185,187,186,185,185,184,184,183,187,187,187,188,185,187,188,187,185,183,187,187,187,187,185,186,187,186,184,183,187,186,187,187,184,186,187,186,184,183,186,186,186,186,184,185,186,185,184,184,184,184,185,186,185,186,186,186,185,186
2016-10-14 22:00:00,181,179,178,178,176,178,180,182,183,182,181,179,178,177,179,180,183,184,185,184,181,179,178,177,180,182,184,186,186,185,181,180,179,178,180,181,183,185,186,185,181,180,179,179,179,180,182,184,185,184,179,178,177,177,182,182,182,182,182,183,180,179,179,178,181,181,182,182,183,183,182,181,181,181,179,181,183,185,185,184,184,183,183,183,180,183,186,188,188,186,185,185,185,185,183,186,190,192,192,189
2016-10-14 22:30:00,190,194,195,193,193,194,194,193,191,189,191,195,195,192,192,192,191,191,190,188,186,191,190,186,186,186,185,185,185,185,183,187,186,181,183,182,180,180,182,185,187,191,189,184,183,181,180,180,182,187,186,193,193,179,180,185,188,186,187,191,186,192,192,178,181,186,188,186,187,191,193,199,198,185,182,187,189,187,187,190,199,203,202,189,183,187,189,187,186,189,196,200,199,186,181,186,188,185,185,188
2016-10-14 23:30:00,167,166,173,183,187,188,190,191,191,189,166,168,175,182,184,186,188,189,189,188,166,170,176,180,182,184,185,185,184,184,167,172,177,178,183,184,184,181,178,177,168,173,177,177,184,185,183,178,174,172,163,166,174,181,184,182,180,177,170,166,162,165,173,180,184,181,178,175,170,166,162,165,173,180,184,179,176,173,169,168,163,167,174,180,184,179,175,173,171,171,167,171,177,181,184,179,176,176,175,174
2016-10-15 00:00:00,164,168,170,170,173,172,173,177,183,186,165,166,167,168,176,175,176,179,184,185,167,164,165,168,179,179,179,180,180,179,169,165,165,170,181,182,181,179,175,171,171,166,167,172,181,183,182,177,170,165,166,168,170,172,176,179,181,177,170,165,171,172,174,175,174,178,181,179,172,168,176,177,177,177,175,179,181,179,174,169,180,181,180,179,181,181,180,176,170,166,184,185,183,182,188,184,177,169,163,161
2016-10-15 01:00:00,134,142,146,145,140,140,132,127,123,127,142,150,152,146,137,137,135,125,126,126,150,156,155,147,137,134,137,126,132,125,150,152,150,143,137,128,133,123,133,119,145,143,142,139,135,122,127,117,130,112,144,143,142,139,136,130,126,127,126,124,143,141,138,134,128,123,120,121,122,120,139,137,133,129,122,118,116,118,119,118,133,133,131,127,123,119,118,120,119,117,127,129,130,128,125,122,121,122,119,116
2016-10-15 01:30:00,170,171,164,154,153,153,153,153,152,152,168,168,162,154,153,153,152,151,150,149,165,164,159,154,155,153,150,147,143,139,162,161,157,154,154,152,149,144,139,134,160,159,156,154,152,151,148,144,140,136,160,160,160,159,154,153,149,145,140,136,160,160,159,158,150,149,146,142,138,135,160,159,155,152,145,144,141,138,136,134,161,156,149,144,143,141,139,135,133,131,163,156,148,143,144,142,138,134,131,129
2016-10-15 02:00:00,133,130,126,123,117,117,119,123,127,133,130,128,125,123,125,125,126,128,130,134,132,133,133,134,140,139,137,136,135,135,135,137,140,143,146,144,141,139,137,136,132,133,136,139,141,140,138,137,137,137,130,135,138,138,140,141,140,137,134,133,132,137,139,137,141,142,141,138,135,136,138,143,143,140,142,142,140,138,137,140,146,151,149,144,142,141,139,138,139,143,150,154,151,145,141,139,137,138,141,146
2016-10-15 03:00:00,159,159,159,159,163,161,160,160,162,162,158,158,158,158,162,160,159,159,160,160,156,156,156,156,158,156,155,155,155,155,155,155,154,154,156,155,153,153,153,153,154,153,153,153,157,156,154,154,154,154,155,155,155,155,155,155,154,153,152,151,156,156,156,156,157,157,157,156,155,154,154,154,154,154,147,147,148,147,146,144,149,149,150,150,150,150,150,150,148,145,147,147,148,149,149,149,148,147,144,142
2016-10-15 03:30:00,143,142,142,141,143,143,143,143,142,141,144,144,142,142,139,139,139,139,138,136,138,136,134,132,132,132,132,132,131,130,131,129,127,125,129,129,129,129,128,127,131,131,130,129,130,130,130,130,129,128,131,130,129,128,130,131,131,131,130,127,132,131,130,129,128,128,129,128,127,125,128,128,127,127,120,120,119,119,118,116,121,121,121,120,115,115,115,114,112,111,116,116,117,117,120,119,118,117,116,115
2016-10-15 04:30:00,125,127,130,133,136,137,138,137,136,132,126,127,131,134,136,137,137,136,134,130,127,129,131,134,136,136,135,134,131,127,130,130,132,134,135,135,134,132,128,125,131,131,133,134,135,134,133,130,127,124,132,132,133,134,135,135,134,132,129,124,133,133,135,136,133,133,132,130,127,122,131,131,133,134,131,130,129,127,124,120,124,125,127,129,130,129,128,126,123,119,121,122,124,127,129,129,127,125,122,119
2016-10-15 05:30:00,106,105,105,104,106,106,105,105,106,107,106,105,105,104,106,105,105,105,105,106,106,105,105,104,105,104,104,103,104,104,106,105,105,104,104,103,103,102,102,102,106,105,105,104,103,102,102,101,101,101,105,105,105,104,105,105,104,103,103,104,105,105,105,104,104,104,103,103,103,103,105,105,105,104,103,103,102,102,102,102,105,105,105,104,102,102,101,101,101,102,105,105,105,104,101,101,101,101,101,102
2016-10-15 06:00:00,110,110,109,108,109,108,108,108,108,109,110,110,109,108,109,109,108,108,109,109,110,110,109,108,109,109,109,109,109,110,110,110,109,108,110,109,109,109,109,110,110,110,109,108,110,109,109,109,109,110,108,107,107,108,110,109,109,109,109,110,108,107,107,108,109,110,110,110,111,111,108,107,107,108,109,110,112,113,113,113,108,107,107,108,109,110,113,114,115,114,108,107,107,108,109,110,113,114,115,114
2016-10-15 06:30:00,99,103,107,110,110,110,111,111,112,113,100,104,107,109,110,110,111,112,113,113,101,104,107,108,111,111,111,112,113,114,102,104,106,107,111,111,112,112,113,114,102,104,105,106,111,111,112,113,113,114,101,103,106,108,110,111,112,113,114,115,101,103,106,108,110,111,112,113,114,115,102,103,106,109,110,111,112,113,114,115,102,103,106,109,110,111,112,113,114,115,102,104,107,109,110,111,112,113,114,115
2016-10-15 07:00:00,104,105,105,106,108,109,110,110,111,111,103,104,104,105,107,107,108,109,110,110,102,103,103,103,103,103,104,105,106,106,101,101,101,101,101,102,103,103,104,104,100,100,100,100,102,103,104,104,105,105,101,102,101,101,103,103,104,104,104,105,101,101,101,101,102,103,103,103,104,104,101,101,101,101,101,102,102,102,103,103,100,101,101,100,101,101,101,102,102,102,100,100,100,100,101,101,101,102,102,102
2016-10-15 08:11:00,101,101,101,100,100,100,99,100,101,102,101,101,101,100,100,100,99,100,101,102,101,101,101,100,100,100,99,100,101,102,101,101,101,100,100,100,99,100,101,102,101,101,101,100,100,100,99,100,101,102,100,101,101,101,100,100,100,101,101,102,100,101,101,101,101,101,102,102,103,103,100,101,101,101,103,103,103,103,104,104,100,101,101,101,102,103,103,103,104,104,100,101,101,101,101,102,102,102,103,103
2016-10-15 08:30:00,103,104,104,104,104,104,104,105,105,106,103,104,104,104,104,104,104,105,105,106,103,104,104,104,104,104,104,105,105,106,103,104,104,104,104,104,104,105,105,106,103,104,104,104,104,104,104,105,105,106,101,102,103,103,105,105,105,105,105,105,101,102,103,104,106,106,106,106,106,106,101,102,103,104,106,106,106,106,106,106,102,103,104,105,105,105,105,105,105,105,102,103,104,105,103,103,103,103,103,103
2016-10-15 09:00:00,109,109,108,108,108,107,106,105,105,105,109,108,108,107,109,109,108,107,107,107,109,109,109,109,113,113,113,112,112,111,111,111,112,111,115,115,115,115,114,114,113,114,114,114,113,114,114,114,114,113,110,111,112,112,113,113,114,114,113,113,111,111,112,112,114,114,114,115,114,113,111,112,112,112,115,115,115,116,115,114,111,112,113,113,115,116,116,116,116,115,112,112,113,113,115,116,116,116,116,115
2016-10-15 10:00:00,109,109,109,108,108,108,108,107,107,106,109,109,109,108,108,108,108,107,107,106,109,109,109,108,108,108,108,107,107,106,109,109,109,108,108,108,108,107,107,106,109,109,109,108,108,108,108,107,107,106,109,108,108,107,106,106,106,106,106,106,109,108,108,107,106,106,106,106,106,106,108,108,107,107,106,106,106,106,106,106,108,108,107,106,106,106,106,106,106,106,108,107,106,106,106,106,106,106,106,106
2016-10-15 10:30:00,106,106,106,106,104,104,104,105,105,106,106,106,106,106,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,105,105,105,105,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106,104,104,104,104,104,104,104,105,105,106
2016-10-15 11:00:00,108,108,108,108,108,108,108,107,107,106,108,108,107,107,108,108,107,107,107,107,107,106,106,105,107,107,107,107,107,107,105,105,104,104,107,107,107,107,107,107,105,104,103,103,107,107,107,107,107,107,105,105,105,105,104,105,106,107,107,107,105,105,105,105,104,105,106,107,107,107,105,105,105,105,104,105,106,107,107,107,104,104,104,104,104,105,106,107,107,107,104,104,104,104,104,105,106,107,107,107
2016-10-15 11:30:00,101,101,102,102,102,103,104,105,106,107,100,101,102,102,102,103,104,105,106,107,100,101,101,101,102,103,104,105,106,107,100,100,101,101,102,103,104,105,106,107,99,100,101,101,102,103,104,105,106,107,99,100,101,101,104,104,104,105,105,106,100,100,101,101,104,104,104,105,105,105,100,100,101,101,104,104,104,104,105,105,100,101,101,101,103,103,104,104,104,105,100,101,101,101,103,103,103,104,104,104
2016-10-15 12:30:00,97,97,97,98,96,97,100,102,105,107,97,98,98,99,97,98,100,103,105,107,98,99,99,99,99,100,102,104,105,106,98,99,100,100,101,102,103,104,105,106,99,99,100,101,102,103,104,105,105,105,100,100,100,99,101,102,103,104,105,106,100,100,100,99,101,102,103,104,105,106,100,100,100,99,101,102,103,104,105,106,100,100,100,99,101,102,103,104,105,106,100,100,100,99,101,102,103,104,105,106
2016-10-15 13:00:00,100,100,100,99,101,102,103,105,106,108,100,100,100,99,101,101,103,104,106,107,100,100,100,99,100,100,101,103,104,105,100,100,100,99,99,99,100,101,102,103,100,100,100,99,98,98,99,100,101,102,102,102,101,100,101,101,101,102,103,105,101,101,100,99,98,98,98,99,100,102,100,99,98,98,95,95,95,96,97,99,98,98,97,96,94,94,94,95,96,98,97,97,96,96,95,95,95,96,97,99
2016-10-15 13:30:00,102,101,100,100,100,101,102,103,104,105,102,101,100,100,100,100,101,102,104,105,102,101,100,100,99,99,100,101,103,104,102,101,100,100,98,98,99,100,101,102,102,101,100,100,97,97,98,99,100,102,101,100,99,98,100,100,100,101,102,104,101,100,99,98,98,98,98,99,100,102,101,100,99,98,96,96,96,96,98,99,101,100,99,98,95,95,95,96,97,99,101,100,99,98,96,96,96,97,98,100
2016-10-15 14:30:00,129,123,121,123,119,135,138,125,124,138,129,122,122,127,124,139,143,131,129,140,130,124,125,130,125,135,140,135,134,140,129,124,127,134,131,134,137,138,137,138,126,125,129,137,144,141,141,144,143,140,135,138,133,141,142,136,152,135,131,144,128,130,128,130,130,133,143,135,132,137,123,124,129,124,122,136,137,141,138,133,122,125,136,130,124,143,135,146,144,133,121,125,140,138,129,145,133,142,140,131
2016-10-15 15:00:00,131,140,150,156,158,154,147,146,160,179,136,149,161,168,166,157,147,148,164,182,143,157,171,179,169,156,146,149,161,174,145,159,173,180,161,148,140,144,147,154,142,157,169,176,151,139,134,136,132,135,150,168,172,166,149,149,142,129,128,149,146,159,159,151,146,148,141,128,125,144,149,156,151,141,147,149,143,130,126,144,153,155,148,138,147,149,141,126,122,141,150,150,146,139,147,145,133,116,112,131
2016-10-15 15:30:00,145,140,128,123,126,132,139,148,157,161,148,144,133,128,127,132,139,147,156,161,146,146,139,133,133,135,136,138,146,156,134,140,138,131,131,134,135,135,141,151,123,134,136,128,124,131,137,140,144,150,133,127,123,133,130,131,132,156,142,159,129,119,111,118,115,120,128,152,140,156,125,113,103,108,108,117,133,155,145,158,123,114,107,112,112,120,138,153,146,155,118,116,115,123,118,119,134,139,136,142
2016-10-15 16:00:00,137,142,150,156,157,160,163,164,164,164,140,145,154,160,157,160,164,165,165,164,143,148,156,162,158,161,165,166,166,165,146,150,156,161,158,161,165,167,166,165,148,151,155,159,158,162,166,168,167,165,152,154,157,158,160,162,164,164,163,163,151,153,155,157,160,162,164,164,163,163,149,152,154,155,160,162,164,164,163,162,148,151,153,154,161,163,165,165,163,162,148,151,153,155,161,163,165,165,163,162
2016-10-15 16:30:00,150,151,140,138,146,145,145,144,135,126,152,151,141,141,144,142,145,147,137,125,150,149,140,139,138,139,144,145,137,128,146,146,135,130,135,140,144,144,139,136,142,145,131,122,135,143,147,146,143,144,140,138,128,120,136,144,152,151,146,143,139,137,131,127,138,144,150,150,146,143,137,136,137,138,143,145,148,148,146,144,135,135,141,146,149,148,148,149,148,147,134,137,145,151,154,152,151,151,151,149
2016-10-15 17:00:00,146,153,149,143,144,149,156,162,163,159,149,150,147,147,153,154,157,161,161,155,156,154,154,158,164,159,158,160,159,151,160,161,163,169,168,161,157,158,155,143,157,161,165,170,167,158,154,155,151,137,155,169,174,163,170,160,152,146,135,121,149,168,177,165,159,148,140,139,132,122,137,160,172,158,140,129,123,127,128,122,126,149,160,144,130,120,117,126,134,132,123,142,152,136,130,123,124,138,148,148
2016-10-15 17:30:00,157,156,155,156,156,160,163,162,158,157,159,157,155,155,157,160,163,160,156,155,162,159,156,157,157,159,160,159,157,158,161,158,156,157,157,157,157,159,161,165,159,155,153,154,156,155,155,159,165,171,158,158,157,156,157,156,159,169,178,179,158,156,153,151,151,156,164,172,175,174,158,154,150,149,152,162,173,178,175,172,156,152,151,152,166,173,181,182,178,175,153,150,152,156,182,182,181,179,178,179
2016-10-15 18:00:00,181,188,177,166,145,133,132,140,147,158,178,181,169,160,138,132,140,151,153,159,172,169,161,161,141,138,149,159,155,154,162,153,151,163,150,143,151,159,153,151,155,140,142,163,155,144,148,155,151,151,153,145,142,163,147,152,155,153,149,147,151,142,140,158,153,155,155,152,147,146,147,142,145,161,160,159,155,149,145,145,140,139,146,158,166,162,155,147,143,144,134,133,141,146,167,162,154,146,143,145
2016-10-15 18:30:00,168,171,177,182,188,193,200,191,198,196,166,170,177,183,188,193,202,194,200,193,163,167,175,181,187,191,199,192,197,186,162,167,174,180,190,192,197,188,193,183,165,169,176,181,195,195,197,187,192,183,166,171,179,185,192,199,192,196,198,149,165,169,181,192,197,202,194,197,198,154,169,167,174,185,183,186,179,183,185,153,176,163,159,164,159,162,159,165,170,154,174,159,151,153,153,155,155,162,168,163
2016-10-15 19:41:00,165,168,171,173,177,177,178,177,173,167,165,168,172,174,178,177,176,173,169,166,168,170,172,174,174,174,173,172,171,170,171,172,171,171,171,173,174,176,176,175,174,172,169,167,172,175,178,180,180,176,174,166,164,168,169,174,178,179,178,176,179,173,169,169,173,178,181,181,180,178,178,173,164,156,162,170,176,176,175,174,171,165,150,134,134,151,165,166,163,164,166,161,145,127,115,141,162,162,155,157
2016-10-15 20:00:00,174,176,179,180,181,180,177,177,185,192,175,178,181,183,181,178,175,175,182,186,174,177,180,182,185,181,177,176,179,180,174,177,181,182,189,184,180,178,177,176,177,180,183,185,189,185,181,178,175,173,179,182,182,180,181,187,186,176,169,171,186,189,187,183,177,180,177,170,167,172,190,193,189,183,176,174,169,165,167,174,188,190,185,178,180,173,166,163,168,174,183,185,180,173,181,173,165,164,168,170
2016-10-15 21:00:00,186,187,189,192,197,194,189,185,185,190,186,187,189,191,199,197,192,188,187,191,187,187,188,190,195,195,194,191,189,192,187,186,187,188,189,192,195,194,193,195,187,186,186,187,187,191,196,197,196,198,189,188,187,187,190,192,196,198,194,190,188,187,186,186,189,190,194,196,193,190,187,186,185,185,187,188,191,193,191,190,186,185,185,184,186,186,189,191,190,190,186,186,186,186,186,187,190,192,191,191
2016-10-15 21:30:00,162,163,167,169,166,168,172,176,181,186,166,166,166,166,167,169,173,178,184,189,172,170,168,166,171,172,176,180,186,192,176,173,171,169,170,171,173,177,182,188,176,174,173,172,166,167,168,172,176,182,177,170,165,163,168,166,165,167,173,179,177,171,166,165,170,168,166,168,172,178,176,171,167,165,170,168,166,167,171,176,174,169,166,165,165,163,162,164,169,174,170,166,163,163,159,157,157,160,166,173
2016-10-15 22:00:00,159,160,169,171,174,169,177,182,173,171,158,160,169,168,173,169,176,179,169,168,153,157,165,163,175,171,177,178,169,171,150,155,164,160,178,174,178,180,173,176,150,156,165,161,177,172,176,178,173,176,154,159,159,160,169,172,176,178,178,175,153,158,163,166,170,173,176,177,177,175,156,158,167,170,172,174,177,178,177,176,158,153,164,164,172,176,181,182,180,178,162,150,161,157,171,177,184,186,182,178
2016-10-15 23:00:00,183,182,178,173,180,175,175,178,171,160,185,184,179,174,178,176,179,181,173,163,184,186,182,177,172,177,181,179,173,168,182,186,182,177,165,176,180,174,171,173,182,185,181,176,160,175,180,171,169,177,187,194,186,173,165,174,179,174,169,170,182,188,182,172,164,171,174,170,167,169,175,179,176,170,163,167,167,164,163,167,169,172,173,170,164,163,161,160,162,166,165,169,171,169,165,160,156,157,161,166
2016-10-16 00:00:00,172,172,158,145,153,162,165,161,159,159,172,174,162,149,154,163,165,159,157,160,171,173,164,154,147,155,161,159,160,162,168,166,161,155,149,151,153,153,155,158,162,159,155,152,161,154,146,144,145,149,167,163,149,155,164,151,140,140,145,151,166,164,158,163,165,157,148,143,144,151,165,164,168,172,169,165,155,143,138,146,166,162,170,171,182,179,164,144,138,148,172,161,165,166,196,193,174,151,149,164
2016-10-16 00:30:00,171,160,144,145,146,144,147,155,160,157,169,163,148,146,143,141,144,153,157,154,165,169,157,150,141,141,145,154,156,151,159,172,164,153,141,144,151,158,158,152,153,171,166,152,143,147,156,162,160,153,160,172,165,152,142,148,158,167,167,160,159,165,162,159,145,150,159,166,164,158,160,157,157,166,149,153,161,167,163,155,165,155,154,167,151,155,164,170,165,154,171,160,154,163,154,156,166,175,170,155
2016-10-16 01:00:00,173,164,163,155,146,163,165,145,135,141,173,160,153,147,154,162,165,156,145,139,172,162,151,144,151,156,159,155,145,135,172,169,158,148,145,157,160,150,142,143,172,176,165,153,147,168,172,153,146,159,166,185,167,149,148,163,169,159,163,146,162,164,158,140,160,170,175,165,164,141,164,152,158,141,161,164,168,165,165,141,163,159,159,149,164,156,155,159,166,142,157,170,154,150,178,159,149,154,167,143
2016-10-16 01:30:00,178,179,180,181,180,180,180,179,179,178,178,179,180,181,180,180,180,179,179,178,178,179,180,181,180,180,180,179,179,178,178,179,180,181,180,180,180,179,179,178,178,179,180,181,180,180,180,179,179,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178
2016-10-16 02:30:00,177,178,179,179,178,178,178,178,178,178,177,178,179,180,178,178,178,178,178,178,178,179,179,179,177,177,177,177,177,177,180,180,179,179,177,177,177,177,177,177,182,181,180,179,177,177,177,177,177,177,181,181,180,179,179,179,178,178,178,178,180,180,179,178,178,178,177,177,177,177,179,178,177,177,176,176,176,176,176,176,177,177,176,175,174,174,175,175,175,175,176,176,175,175,173,174,174,174,175,175
2016-10-16 03:00:00,177,178,179,180,179,178,178,178,178,179,178,178,179,180,179,179,178,178,179,179,178,179,180,180,179,179,179,179,179,180,178,179,180,181,180,179,179,179,179,180,178,179,180,181,180,179,179,179,179,180,180,179,179,178,178,179,180,181,181,181,180,179,179,178,178,179,180,181,181,181,180,180,179,179,179,179,180,181,181,181,181,180,179,179,179,180,181,181,182,182,181,181,180,179,179,180,181,182,182,182
2016-10-16 04:00:00,176,175,175,175,176,177,178,179,179,179,176,175,175,175,176,177,178,179,179,179,176,176,176,175,176,177,178,179,179,179,177,177,177,176,176,177,178,179,179,179,178,178,177,177,176,177,178,179,179,179,178,178,178,178,178,179,179,180,180,179,178,178,178,178,178,179,179,180,180,179,178,178,178,178,179,179,180,180,180,180,179,179,179,179,179,179,180,181,181,180,179,179,179,179,179,180,181,181,181,181
2016-10-16 05:00:00,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,179,180,180,180,180,180,180,179,179,179,179,180,180,180,180,180,180,179,179,179,179,180,180,180,180,180,180,178,178,178,178,181,181,181,181,181,181,178,178,178,178,180,180,180,180,180,180,178,178,178,178,179,179,179,179,179,179,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178,178
2016-10-16 05:30:00,175,175,174,174,175,176,176,177,177,178,176,175,175,175,176,177,177,177,177,178,176,176,176,176,177,177,177,178,178,178,177,177,177,178,178,178,178,178,178,178,177,178,178,179,178,178,178,178,178,178,177,178,178,178,178,178,178,178,178,178,177,178,178,178,177,177,177,177,177,177,177,178,178,178,177,177,177,177,177,177,177,178,178,178,178,178,178,178,178,178,177,178,178,178,179,179,179,179,179,179
2016-10-16 06:00:00,176,176,176,176,176,176,176,177,177,178,176,176,176,176,176,176,176,177,177,178,176,176,176,176,176,176,176,177,177,178,176,176,176,176,176,176,176,177,177,178,176,176,176,176,176,176,176,177,177,178,176,176,176,176,176,177,178,179,179,179,176,176,176,176,174,175,176,177,178,178,176,176,176,176,173,174,175,176,176,176,175,175,175,175,174,174,175,175,176,175,175,175,175,175,175,175,176,176,176,175
2016-10-16 06:30:00,172,171,170,169,169,169,169,170,170,170,171,170,170,169,169,169,169,170,170,171,170,170,170,169,169,169,170,170,171,172,169,169,169,170,169,169,170,170,171,172,169,169,169,170,169,169,170,171,172,172,169,169,169,169,169,169,171,172,173,174,169,169,169,169,169,170,172,173,174,174,169,169,169,169,171,172,173,174,175,175,169,169,170,170,172,173,174,175,175,175,169,170,170,170,173,173,174,175,175,175
2016-10-16 07:00:00,169,170,170,168,169,169,169,169,169,169,169,170,169,167,169,169,169,169,169,169,168,169,168,166,168,168,168,168,168,168,168,168,167,166,168,168,168,168,168,168,168,168,167,165,168,168,168,168,168,168,165,165,167,169,169,169,168,168,168,169,165,165,167,169,168,168,167,167,167,167,165,165,167,169,167,167,166,166,166,166,165,164,166,168,168,167,167,166,166,166,164,164,166,168,170,169,168,167,166,166
2016-10-16 07:04:00,167,166,165,165,166,166,167,167,168,168,167,167,166,165,166,166,166,166,167,167,167,167,166,166,166,166,165,165,166,167,168,167,167,166,166,166,165,165,165,166,168,167,167,166,166,166,165,164,165,166,169,169,168,168,168,168,168,168,168,168,168,168,168,167,167,167,167,167,167,167,167,167,166,166,166,166,166,166,166,166,165,166,165,165,165,165,165,165,165,165,165,165,165,165,165,165,165,165,165,165
2016-10-16 08:11:00,165,165,165,166,166,166,167,167,167,168,166,166,166,167,166,166,166,167,167,167,166,166,166,167,165,166,166,166,167,167,165,165,165,165,165,165,166,166,166,167,163,164,164,164,165,165,165,166,166,167,164,165,165,165,166,166,166,167,167,168,164,165,165,165,166,166,166,167,167,167,164,165,165,165,166,166,166,166,167,167,164,165,165,165,165,165,166,166,166,167,164,165,165,165,165,165,165,166,166,166
2016-10-16 08:30:00,170,170,170,171,168,168,168,169,169,170,169,169,170,170,168,168,169,169,169,169,168,168,168,168,169,169,169,169,169,169,167,167,166,166,169,169,169,169,169,169,166,166,165,165,169,169,169,169,169,169,165,166,166,167,168,168,169,170,170,170,165,166,166,167,167,168,168,168,168,168,165,165,166,166,167,167,167,167,166,165,164,165,166,166,168,168,168,167,166,165,164,164,165,166,168,168,168,168,167,165
2016-10-16 09:45:00,162,162,162,163,163,163,163,163,163,163,162,162,162,163,163,163,163,163,163,163,162,162,162,163,163,163,163,163,163,163,162,162,162,163,163,163,163,163,163,163,162,162,162,163,163,163,163,163,163,163,162,161,161,161,165,164,163,162,161,161,162,161,161,161,164,163,162,161,161,161,161,161,161,161,162,162,161,161,161,162,161,161,160,160,160,160,160,161,162,163,161,160,160,160,160,160,160,161,162,163
2016-10-16 10:30:00,159,160,161,162,163,163,163,163,164,164,159,160,161,161,162,162,162,163,163,163,160,160,159,159,160,160,161,161,161,162,162,160,158,157,159,159,159,160,160,160,163,161,158,156,158,158,158,159,159,159,162,161,161,160,160,160,160,160,160,160,162,161,161,160,160,160,160,160,160,160,162,161,161,160,160,160,160,160,160,159,162,161,161,160,160,160,160,159,159,159,162,161,161,160,160,160,160,159,159,158
2016-10-16 11:30:00,164,165,165,164,164,164,163,162,161,160,164,166,165,164,164,164,163,162,162,161,165,166,166,164,164,164,164,163,163,162,165,166,166,165,165,165,165,165,164,164,165,167,166,165,166,166,166,165,165,165,164,165,165,165,167,167,166,166,166,166,164,165,165,165,166,166,166,165,165,165,165,165,165,165,166,166,165,165,164,164,165,165,166,166,167,166,166,165,165,164,165,166,166,166,168,167,167,166,165,164
2016-10-16 13:30:00,147,146,145,144,143,143,142,141,141,143,147,146,145,144,144,143,142,141,142,143,147,146,145,144,144,143,142,142,142,143,147,146,145,144,144,144,143,142,142,144,147,146,145,144,145,144,143,142,143,144,146,145,144,144,143,142,141,142,143,145,146,145,144,144,143,143,143,143,144,145,146,145,144,144,145,145,146,146,146,146,146,145,145,145,146,147,148,148,148,146,146,146,145,145,146,147,148,148,147,146
2016-10-16 14:30:00,136,130,135,134,122,148,142,131,141,153,137,130,137,140,123,148,146,129,142,149,135,126,135,141,140,139,144,142,155,143,133,123,134,142,144,131,144,142,152,142,137,127,138,148,154,150,168,152,159,168,130,134,147,138,150,152,168,169,158,170,138,121,153,144,153,155,169,172,164,175,147,112,152,140,163,171,184,178,161,163,151,129,154,142,167,182,192,179,157,151,152,164,163,154,172,178,177,170,167,168
2016-10-16 15:00:00,152,165,173,148,160,150,143,163,157,154,150,167,168,143,156,145,152,153,160,143,152,167,158,145,156,148,159,145,156,137,155,165,147,152,155,154,151,141,143,144,158,164,140,157,151,156,139,140,131,155,161,147,147,162,152,150,143,136,138,145,159,148,147,156,150,151,147,138,134,138,157,153,150,151,150,154,153,145,139,140,157,159,155,150,148,151,151,149,147,147,159,163,160,152,147,144,144,147,150,150
2016-10-16 15:30:00,162,167,168,171,163,164,165,167,169,168,166,166,170,170,160,162,166,169,171,168,169,163,170,168,160,162,166,170,171,169,171,160,169,165,165,164,165,167,169,168,171,159,168,163,169,166,164,164,166,167,167,164,161,168,169,165,167,172,170,162,165,162,159,166,168,165,166,170,169,161,163,160,157,164,166,164,165,168,166,161,163,159,156,163,164,163,164,165,164,160,163,159,156,163,161,162,163,162,160,160
2016-10-16 16:00:00,164,169,169,165,172,170,167,167,167,167,165,170,169,165,171,169,166,165,166,167,167,171,170,166,169,167,164,164,165,167,169,173,171,166,167,165,163,163,165,168,170,173,172,167,166,164,162,162,165,168,167,168,169,170,167,163,159,160,165,168,168,169,169,169,168,164,161,162,166,169,170,169,169,168,168,166,164,165,168,168,170,169,168,166,166,165,165,166,167,167,169,168,166,165,164,164,164,165,165,164
2016-10-16 16:30:00,168,165,163,162,160,163,165,164,162,163,165,163,161,160,162,165,167,166,165,166,164,162,161,161,162,164,167,166,165,167,163,163,164,165,162,165,167,167,166,168,163,164,167,169,164,167,169,169,168,170,164,163,164,165,167,169,168,165,168,174,157,158,162,165,166,171,173,170,168,171,152,155,161,166,166,175,180,175,168,165,153,155,161,166,166,178,185,177,164,158,157,157,160,162,168,181,186,174,158,151
2016-10-16 17:30:00,178,179,180,180,176,183,184,178,180,190,177,178,178,179,177,181,181,178,181,188,178,177,177,177,179,177,177,179,183,184,178,177,175,174,178,170,170,178,182,179,179,177,174,173,174,162,162,176,180,174,179,178,176,173,173,159,168,189,190,183,178,178,176,174,177,169,179,190,184,177,176,176,175,174,160,162,175,182,176,178,174,174,173,172,152,158,171,175,174,186,174,173,171,169,168,168,174,175,176,188
2016-10-16 18:00:00,187,188,190,191,194,195,196,198,199,200,187,188,190,191,194,195,197,199,200,201,187,189,191,191,191,193,196,198,200,200,188,190,191,192,191,193,196,199,201,201,189,191,192,193,193,195,199,202,204,204,191,195,193,190,194,198,202,202,201,201,190,193,193,191,197,200,202,202,201,201,189,191,192,193,199,201,202,202,202,203,188,189,192,195,199,200,201,202,204,207,189,190,194,196,197,198,200,203,207,212
2016-10-16 19:00:00,198,203,203,201,196,195,192,190,188,187,204,206,202,197,192,191,189,188,187,188,204,204,198,192,192,190,188,186,185,186,199,198,194,190,194,192,189,186,186,187,194,192,191,189,194,192,190,189,189,192,192,191,190,190,197,190,184,184,192,199,196,196,195,194,192,189,187,189,195,200,202,201,199,198,190,191,193,195,196,197,204,202,199,197,192,194,196,196,194,191,203,200,197,194,192,193,194,193,191,191
2016-10-16 19:30:00,189,187,189,192,196,197,198,199,200,201,194,196,197,197,204,203,203,203,203,203,202,203,204,203,206,204,202,200,200,199,202,200,202,204,200,197,195,195,197,197,198,193,195,200,195,193,193,196,200,203,198,196,196,198,191,195,200,202,201,202,198,199,200,200,197,198,199,202,204,205,200,202,202,200,203,200,199,202,207,207,203,204,200,196,202,201,202,204,206,205,203,203,199,193,197,200,204,205,203,202
2016-10-16 20:00:00,204,201,202,204,213,209,203,199,201,207,211,210,211,213,210,208,205,203,205,209,212,212,212,211,203,206,211,214,215,213,210,210,206,202,202,206,211,214,213,209,212,212,206,199,203,202,201,200,198,197,208,205,204,205,207,203,198,197,199,201,202,201,202,202,201,200,199,200,203,204,202,204,204,203,196,197,200,204,206,205,205,206,204,201,197,199,202,205,205,203,203,203,198,193,202,203,203,203,201,200
2016-10-16 20:30:00,214,212,209,207,208,206,203,198,195,195,211,209,205,202,209,207,203,198,194,194,211,209,204,200,209,207,203,200,199,199,215,213,208,204,208,205,203,204,206,206,213,214,210,207,207,204,203,207,211,212,203,208,210,205,209,206,202,200,201,202,211,214,215,211,212,207,200,197,196,198,211,210,208,207,212,206,199,194,194,196,205,201,198,198,206,203,198,197,198,201,204,201,197,197,200,200,200,203,207,209
2016-10-16 21:00:00,218,212,206,205,206,212,217,217,212,208,211,207,203,202,205,210,217,221,220,217,203,201,197,196,207,210,217,223,227,226,202,199,194,192,201,204,209,214,218,220,206,202,195,192,186,190,195,198,200,204,198,194,194,194,194,190,190,194,193,189,207,203,201,202,191,186,186,191,194,193,216,212,210,209,200,194,190,193,196,197,221,218,215,215,217,209,201,199,201,201,223,220,219,220,221,215,206,203,204,207
2016-10-16 21:30:00,203,202,204,216,229,235,235,223,208,198,198,199,201,212,225,230,231,224,215,209,199,199,197,204,211,217,221,220,221,223,188,189,190,196,199,205,209,210,215,223,166,171,178,189,200,202,202,198,198,203,166,162,174,193,200,199,200,207,214,216,185,171,169,174,182,184,192,204,216,220,191,189,189,188,177,179,185,198,212,220,193,200,204,198,186,181,179,185,197,208,196,204,203,193,187,182,177,180,189,198
2016-10-16 22:30:00,175,173,175,178,179,180,183,194,212,219,181,181,179,178,171,177,184,196,214,221,186,187,185,181,171,174,178,185,201,217,180,186,187,183,175,175,173,173,182,203,171,180,184,181,176,180,184,182,180,188,178,182,182,174,182,170,183,185,192,173,180,191,186,182,183,170,176,171,182,176,185,203,189,189,196,185,184,166,173,171,188,207,183,185,197,194,196,174,177,169,192,206,178,178,179,182,191,176,184,177
2016-10-16 23:00:00,158,163,183,192,195,172,176,201,196,165,163,157,180,197,180,175,185,200,189,164,186,178,174,170,172,178,192,202,195,183,184,180,161,151,179,177,186,200,200,194,154,145,146,166,191,175,173,187,188,178,157,162,135,177,176,182,183,177,173,179,154,145,131,173,201,189,176,171,175,182,169,150,147,171,188,195,207,211,197,178,192,175,172,165,169,192,225,238,215,178,200,185,185,160,182,185,199,213,206,183
2016-10-16 23:30:00,173,159,152,162,167,182,175,161,171,184,177,167,157,163,170,164,164,174,177,174,180,172,158,158,158,166,175,177,174,179,172,167,157,156,158,178,187,171,167,190,161,159,156,159,182,173,175,179,177,183,166,161,157,155,188,172,177,182,170,175,158,162,166,168,184,177,181,185,178,177,144,153,164,171,180,186,188,193,199,196,133,146,161,172,170,186,189,196,215,215,132,147,166,178,165,181,182,188,210,215
2016-10-17 00:00:00,123,110,99,111,124,147,133,150,149,154,113,110,98,115,128,154,142,156,150,153,99,111,98,110,133,162,153,166,156,159,90,118,106,110,131,162,156,174,168,173,88,128,118,115,126,157,154,178,178,186,110,125,123,113,125,156,156,152,178,188,104,113,112,104,114,121,127,150,183,187,106,111,109,104,90,94,126,166,177,171,109,113,111,106,82,85,131,172,167,167,104,106,102,94,95,89,122,155,163,187
2016-10-17 00:30:00,98,103,95,83,107,126,126,137,152,168,86,82,86,89,108,130,133,145,163,182,96,96,96,94,112,129,127,136,155,176,115,121,111,95,107,123,119,126,140,158,114,116,112,102,91,116,126,141,149,152,111,134,106,102,90,114,129,137,141,142,92,131,99,109,114,128,119,135,132,150,129,155,103,105,111,125,108,137,131,155,124,134,114,118,101,114,109,128,133,146,116,107,128,131,102,111,125,118,137,130
2016-10-17 01:00:00,116,130,130,126,126,129,127,131,112,144,160,136,140,146,106,137,125,118,122,149,128,119,127,117,101,110,89,103,118,123,137,174,173,156,123,108,108,157,153,123,135,157,126,135,132,99,119,184,169,147,139,127,137,135,128,107,119,141,152,121,134,107,112,102,111,110,126,134,137,117,145,114,118,99,92,109,122,117,112,111,155,130,131,104,108,121,121,111,100,105,141,124,118,88,138,137,124,125,108,105
2016-10-17 02:00:00,131,127,125,124,126,129,133,135,136,136,129,126,123,122,122,125,129,132,133,134,129,125,121,119,115,118,123,127,128,130,130,124,119,116,111,115,121,125,128,130,130,124,118,115,112,116,122,127,130,133,132,129,123,118,119,120,122,126,130,133,131,127,122,118,112,114,118,124,130,134,126,122,117,113,105,108,113,119,125,129,118,113,109,107,107,111,116,121,124,126,114,109,106,105,111,116,123,127,129,130
2016-10-17 02:30:00,149,150,150,150,149,149,149,149,149,149,149,149,150,150,149,149,149,149,149,149,149,149,149,149,148,148,148,148,149,149,148,149,149,149,147,147,147,148,148,149,148,149,149,149,147,147,147,148,148,149,148,148,148,148,149,149,150,150,150,151,147,147,147,147,147,147,147,148,148,149,146,146,146,146,144,145,145,145,146,146,144,144,144,144,144,144,144,144,145,145,143,143,143,143,144,144,145,145,145,146
2016-10-17 03:00:00,143,144,144,144,145,145,145,146,146,147,143,144,144,144,145,145,145,146,146,147,143,144,144,144,145,145,145,146,146,147,143,144,144,144,145,145,145,146,146,147,143,144,144,144,145,145,145,146,146,147,141,142,143,143,145,145,145,146,146,147,141,142,143,143,145,145,145,146,146,147,141,142,143,143,145,145,145,146,146,147,141,142,143,143,145,145,145,146,146,147,141,142,143,143,145,145,145,146,146,147
2016-10-17 03:30:00,139,140,141,141,142,142,143,144,144,145,140,140,141,141,142,142,143,144,144,145,140,141,141,142,142,142,143,144,144,145,140,141,142,142,142,142,143,144,144,145,140,141,142,142,142,142,143,144,144,145,142,142,143,143,142,142,143,144,145,145,141,142,142,142,141,142,142,143,144,145,141,142,142,142,140,141,141,142,143,144,140,141,141,141,140,140,141,141,142,143,140,140,140,140,140,140,141,141,142,143
2016-10-17 04:30:00,141,141,142,143,143,145,147,149,149,148,142,143,144,144,145,146,147,148,148,146,144,145,146,147,149,148,148,147,145,143,146,148,149,150,153,151,148,145,143,141,148,149,151,152,155,153,148,144,141,139,148,148,149,149,151,150,147,144,142,140,150,151,151,152,150,149,147,145,143,141,149,150,150,151,147,146,145,143,142,141,144,145,146,146,143,142,141,140,139,139,142,143,143,144,143,143,142,141,140,140
2016-10-17 05:00:00,140,139,139,139,142,142,142,143,143,144,139,139,138,138,142,142,143,143,143,143,142,142,142,141,143,143,143,143,143,143,144,144,144,144,143,143,143,143,143,143,143,144,144,145,143,143,143,143,143,143,144,144,144,144,144,143,142,141,141,141,145,144,144,144,144,144,143,142,141,142,145,145,144,143,145,145,144,143,142,143,145,145,143,142,146,145,144,144,143,143,145,145,143,142,146,145,144,144,143,143
2016-10-17 06:00:00,120,126,131,134,134,135,137,137,133,126,123,127,129,130,130,132,134,135,132,127,119,122,123,123,127,128,129,130,128,125,111,115,118,120,128,128,128,127,126,123,105,111,117,121,132,131,130,128,126,124,107,112,117,120,130,129,127,126,124,122,110,116,122,126,130,130,129,128,127,126,111,116,121,125,113,113,113,113,114,114,109,111,114,116,112,113,114,115,116,118,106,106,108,109,112,113,115,116,118,120
2016-10-17 06:30:00,95,95,95,95,92,94,95,95,95,98,95,96,96,97,94,95,96,97,97,100,96,97,98,99,97,99,100,101,102,104,96,98,100,101,99,101,102,103,104,107,97,99,101,102,98,100,101,102,103,106,96,98,100,101,99,99,100,101,102,106,97,99,101,102,104,105,105,105,106,110,98,101,103,104,111,111,111,111,111,113,100,102,105,106,113,114,114,114,113,115,101,103,106,108,112,113,114,114,114,115
2016-10-17 07:00:00,97,96,96,96,94,94,95,96,98,103,97,96,96,96,95,96,96,96,97,100,96,96,96,97,96,97,98,98,98,100,96,96,97,97,95,97,100,101,101,102,95,96,97,97,94,97,101,103,104,104,95,95,96,96,99,99,100,101,103,104,95,96,96,97,98,99,100,101,102,103,95,96,97,97,98,99,99,101,102,103,95,96,97,98,99,100,101,102,103,104,95,96,97,98,101,101,102,103,104,106
2016-10-17 07:30:00,95,96,96,97,97,97,96,97,98,99,95,96,96,97,97,97,96,97,98,99,95,96,96,97,97,97,96,97,98,99,95,95,96,97,97,97,96,97,98,99,94,95,97,97,97,97,96,97,98,99,95,95,95,95,95,96,96,97,99,99,95,95,95,95,95,96,96,98,99,100,95,95,95,95,95,96,97,98,99,100,95,95,95,95,95,96,97,98,100,101,95,95,95,95,95,95,97,98,100,102
2016-10-17 08:00:00,117,114,113,113,114,107,102,102,101,98,121,116,112,110,110,104,100,101,101,98,119,113,108,105,103,98,95,97,98,96,97,94,91,89,98,93,92,95,97,96,97,98,98,98,98,93,92,96,99,98,97,96,96,96,96,96,96,96,97,98,97,96,96,96,98,97,97,97,98,99,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,96,95,94,95,95,96,96,96,96,98,98,98,97,98,98
2016-10-17 08:41:00,140,140,139,139,140,138,135,131,126,121,140,139,137,136,137,135,131,127,122,118,139,137,135,133,129,127,124,119,115,112,137,135,132,130,124,122,118,114,111,108,137,134,131,129,122,120,117,113,110,109,135,134,132,131,126,124,120,116,112,110,139,137,135,133,120,118,115,112,109,108,129,126,122,120,109,108,106,105,104,104,115,110,106,103,100,99,98,98,99,101,112,106,102,99,98,98,97,98,100,102
2016-10-17 09:00:00,127,127,127,127,127,127,127,127,128,129,127,126,126,126,126,126,126,127,127,129,125,125,124,124,125,125,125,126,127,129,124,123,123,123,125,125,125,126,127,129,123,122,122,122,124,124,125,125,127,129,123,124,124,125,124,124,124,125,127,128,124,124,124,124,125,125,126,128,129,130,122,121,120,120,110,111,113,115,116,116,117,115,114,113,112,114,117,119,119,118,115,113,111,111,116,117,119,121,121,120
2016-10-17 10:00:00,100,100,100,100,103,104,107,110,112,113,98,101,104,106,106,107,109,111,113,115,103,107,111,114,113,113,115,116,118,120,110,113,117,119,117,117,118,119,121,123,114,117,118,119,117,117,118,119,120,122,112,115,118,119,116,117,117,119,121,123,114,117,119,120,115,115,115,115,116,118,111,114,117,118,111,110,109,108,109,110,106,108,111,112,106,105,104,103,104,106,102,105,107,108,106,105,104,104,106,109
2016-10-17 10:30:00,100,99,99,99,97,96,96,96,97,100,100,99,99,99,97,97,97,97,99,101,100,99,99,99,99,99,99,99,100,101,100,99,99,99,101,101,101,100,101,101,100,99,99,99,102,102,102,101,101,101,98,99,99,100,101,100,100,100,100,101,98,99,99,100,102,102,101,101,102,103,99,99,100,100,102,102,101,101,102,103,99,99,100,101,101,101,100,100,101,102,99,100,101,101,102,102,102,102,102,103
2016-10-17 11:00:00,98,99,99,99,97,96,96,96,98,100,99,100,100,100,97,97,97,97,99,101,100,100,101,101,98,98,98,98,99,100,100,100,99,99,100,100,100,100,100,100,99,98,98,98,101,101,101,100,100,99,99,98,98,98,99,99,99,100,100,101,99,98,98,98,99,99,99,100,100,101,99,98,98,98,99,99,99,100,100,101,99,98,98,98,99,99,99,100,100,101,99,98,98,98,99,99,99,100,100,101
2016-10-17 11:30:00,104,103,102,101,98,97,96,95,95,96,104,103,102,101,97,97,97,97,97,97,102,102,101,100,98,98,98,99,99,99,101,100,99,99,98,99,100,101,101,101,100,100,99,98,99,100,101,102,102,102,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-10-17 12:30:00,100,100,100,100,100,99,98,97,96,97,100,100,101,101,100,100,99,98,98,98,100,101,101,102,100,100,100,99,99,99,100,101,101,102,100,100,101,100,100,99,100,101,102,102,100,101,101,101,101,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-10-17 13:30:00,101,102,102,103,100,99,98,98,98,98,101,101,101,102,100,99,99,99,99,99,99,99,98,98,100,100,100,100,100,100,99,98,99,99,99,100,100,100,100,100,100,101,101,102,99,100,100,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-10-17 14:30:00,122,134,129,138,133,130,124,117,112,113,145,147,158,146,131,127,122,116,114,116,146,143,158,136,113,113,114,115,116,113,131,133,132,121,116,117,120,125,127,123,124,137,121,127,119,117,117,120,122,121,123,129,129,117,107,121,125,115,117,128,118,120,122,115,121,110,106,114,118,112,120,116,121,119,128,110,102,112,116,111,130,125,130,130,115,117,114,109,110,118,139,137,140,137,103,116,121,115,110,113
2016-10-17 15:00:00,107,112,120,127,131,125,123,130,138,138,106,109,122,133,134,129,125,127,131,130,105,110,124,135,129,127,123,120,119,117,105,113,123,127,125,127,125,119,116,114,106,116,120,118,129,135,135,129,124,123,114,119,122,123,130,131,125,118,120,125,109,113,117,121,130,129,119,109,110,117,105,106,110,115,127,123,111,99,99,107,104,101,103,108,119,114,104,94,95,102,104,99,101,105,109,106,101,96,98,103
2016-10-17 15:30:00,102,109,116,120,108,114,120,119,109,97,94,98,103,105,111,117,122,119,111,102,84,90,96,101,113,117,119,114,108,103,82,88,97,106,109,112,113,109,107,105,85,85,93,104,107,110,111,111,113,113,84,89,97,103,109,109,104,96,93,96,85,89,94,98,98,100,97,90,88,90,85,87,91,94,84,89,90,87,86,89,82,85,89,92,78,86,92,92,93,97,79,83,89,93,83,92,100,100,99,101
2016-10-17 16:00:00,129,128,122,117,109,107,104,98,93,87,112,114,114,113,107,102,95,90,87,83,93,97,100,102,102,94,86,82,79,76,83,85,87,89,96,89,84,82,79,74,82,81,81,81,93,89,87,88,83,75,83,82,79,76,86,88,87,81,73,71,81,82,82,81,84,85,85,81,76,75,79,81,83,84,82,82,82,82,82,83,82,85,85,84,80,79,80,84,88,90,93,93,89,85,81,80,82,87,93,95
2016-10-17 16:30:00,83,78,77,79,85,82,82,85,82,76,82,79,80,83,88,83,80,79,79,77,80,77,77,81,85,81,76,74,74,75,80,75,74,77,81,81,79,76,75,76,82,76,74,76,81,84,85,83,81,81,86,77,76,81,77,77,80,84,80,71,102,89,75,68,80,78,79,82,79,73,117,112,95,77,81,80,80,81,80,77,115,121,109,87,81,81,83,84,85,84,111,117,102,76,79,83,87,89,91,91
2016-10-17 17:00:00,88,83,87,96,94,92,95,83,79,87,83,80,85,92,108,95,96,79,78,90,80,81,85,89,100,81,87,71,78,98,80,82,85,85,85,69,85,71,80,104,80,83,84,82,92,78,98,81,84,105,78,72,80,93,90,88,83,76,79,89,91,85,84,87,98,96,90,82,80,86,98,94,87,83,99,100,95,88,84,85,93,92,86,83,90,94,94,90,88,89,93,88,83,81,82,87,91,90,91,93
2016-10-17 18:00:00,100,113,119,110,101,127,129,81,91,84,90,106,159,164,141,115,95,73,101,78,77,110,157,168,132,134,96,113,96,98,106,82,140,112,79,98,110,96,113,88,81,95,118,95,99,104,82,125,99,90,71,137,117,87,93,111,80,96,79,103,100,117,105,131,111,106,110,97,100,106,133,131,129,153,117,98,132,91,114,101,135,123,129,115,106,109,134,94,115,98,131,101,119,84,101,141,129,111,114,102
2016-10-17 18:30:00,118,102,81,142,135,114,82,91,115,115,170,134,88,122,96,108,94,91,96,111,126,86,73,104,142,128,106,118,112,108,105,81,130,169,176,126,92,127,122,103,113,83,131,135,153,135,112,127,113,122,80,124,131,133,154,132,110,141,98,162,119,111,87,175,185,188,160,143,97,180,109,131,129,143,114,94,120,116,101,117,160,141,139,109,118,107,172,113,123,103,168,117,108,145,91,87,147,111,137,146
2016-10-17 19:00:00,172,102,61,105,92,79,147,153,142,138,119,104,134,138,79,107,179,150,132,139,94,74,104,97,107,157,165,148,125,97,115,79,96,121,74,96,152,126,114,97,83,90,153,155,112,181,174,139,123,97,75,119,168,144,91,196,160,100,88,139,83,122,134,99,183,170,110,91,93,121,102,98,95,126,133,93,86,109,99,88,96,66,73,164,169,130,108,94,93,93,83,88,100,167,116,110,89,92,153,139
2016-10-17 19:30:00,150,100,89,97,91,93,88,89,122,111,122,93,112,96,92,94,90,91,121,107,125,121,144,105,95,82,69,88,109,88,94,116,147,128,97,96,89,134,156,132,98,114,122,116,71,145,170,173,120,92,123,100,124,117,81,142,169,120,91,106,102,88,114,106,91,121,154,120,98,98,119,135,129,86,107,86,109,87,97,101,107,133,123,93,84,95,156,113,94,95,109,91,98,96,104,112,160,114,119,136
2016-10-17 20:00:00,143,122,118,137,156,114,87,101,79,81,104,83,102,108,135,92,74,98,77,81,105,100,116,107,97,85,80,94,76,95,93,116,107,93,98,99,93,99,84,100,82,132,102,94,128,116,100,111,94,92,109,115,114,87,125,112,109,102,94,109,128,113,86,104,103,95,89,85,92,112,101,107,87,106,97,106,104,102,118,136,133,107,96,104,154,166,150,124,118,111,142,86,118,202,166,165,136,112,114,115
2016-10-17 21:00:00,102,95,103,100,101,87,94,99,86,88,165,163,149,98,109,87,86,90,81,86,199,181,155,94,101,84,77,83,87,94,123,105,105,97,93,89,82,86,100,102,116,98,88,102,101,107,98,96,107,100,101,96,96,95,100,97,108,96,103,111,99,106,88,104,111,95,109,109,104,102,143,126,101,119,122,105,139,161,137,105,201,141,120,122,147,120,138,152,119,98,195,137,113,109,125,107,113,119,99,102
2016-10-17 21:30:00,97,94,93,121,127,124,120,79,90,85,93,105,100,97,122,122,99,83,96,67,104,118,116,103,111,111,89,91,100,67,103,91,91,96,100,93,99,93,97,85,129,109,100,94,93,78,113,91,90,103,109,100,100,98,93,95,107,98,114,98,96,100,102,93,116,109,111,101,118,103,91,99,102,90,126,114,107,101,119,110,87,83,90,92,111,104,96,98,115,112,104,86,99,121,95,99,94,100,108,109
2016-10-17 22:00:00,120,92,89,96,173,170,77,90,108,84,121,110,91,87,140,129,64,94,94,80,107,105,103,117,83,97,85,95,79,82,100,96,109,142,78,94,104,91,88,90,108,102,96,112,103,94,96,79,107,97,97,103,109,106,99,84,99,105,143,93,86,90,98,99,103,97,101,100,148,101,86,90,95,94,97,100,109,109,161,123,99,97,94,91,105,89,105,107,140,129,90,93,99,106,131,82,101,97,94,113
2016-10-17 23:00:00,107,76,83,94,92,141,190,114,66,94,112,88,89,92,116,186,132,71,62,80,130,170,142,71,78,107,107,73,95,121,123,193,152,63,79,99,73,87,93,91,83,114,92,82,101,89,92,103,87,97,98,95,90,82,100,100,84,91,104,98,86,90,95,96,74,85,94,90,95,110,89,105,125,138,120,84,88,81,96,136,93,110,134,152,161,86,93,96,101,133,85,92,107,120,123,83,124,126,101,107
2016-10-17 23:30:00,85,88,88,87,88,94,95,90,86,85,86,92,93,91,90,94,93,85,81,82,85,86,87,87,91,93,90,84,81,85,87,78,79,83,90,91,90,87,88,91,96,79,79,88,88,90,91,91,94,97,93,71,74,84,88,91,91,89,91,96,89,81,85,92,88,90,90,88,90,95,84,86,88,86,89,92,93,92,96,103,85,91,90,83,87,92,94,94,99,109,90,98,98,93,86,91,94,93,96,104
2016-10-18 00:00:00,89,88,87,86,90,91,91,90,87,85,89,88,88,87,93,87,81,80,84,88,88,88,87,87,99,89,79,78,84,89,88,87,87,86,98,92,85,85,88,90,88,87,86,85,93,92,92,93,93,93,83,85,87,88,94,89,86,88,94,96,84,85,86,87,93,89,87,90,95,96,85,86,87,87,92,90,89,93,98,98,87,88,88,87,91,91,92,97,102,102,89,90,90,89,92,93,96,102,107,108
2016-10-18 00:30:00,93,92,91,91,95,97,99,99,98,96,93,93,93,93,95,94,92,91,92,94,93,93,94,95,98,94,89,87,88,91,92,93,93,94,97,93,89,88,90,93,92,92,92,92,94,91,89,91,95,97,92,91,90,89,93,90,87,90,96,99,88,88,89,89,88,88,88,89,91,93,87,87,89,90,86,89,92,92,92,93,90,90,90,90,89,93,97,101,102,102,92,91,89,88,94,95,100,108,114,113
2016-10-18 01:30:00,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,89,90,90,90,90,90,90,91,91,92,89,90,90,90,90,90,91,91,91,92,89,90,90,90,90,91,91,91,92,92,89,90,90,90,91,91,91,92,92,92,89,90,90,90,91,91,92,92,92,93
2016-10-18 02:30:00,92,93,93,93,93,92,92,92,92,93,92,93,93,93,93,93,92,92,93,93,92,93,93,93,93,93,93,93,93,94,92,93,93,93,94,93,93,93,93,94,92,93,93,93,94,93,93,93,93,94,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,93,94,94,95,92,93,93,93,93,93,93,94,94,95
2016-10-18 03:00:00,93,94,94,94,94,94,94,94,94,94,93,94,94,94,94,94,94,94,94,94,93,94,94,94,93,93,94,94,94,94,93,94,94,94,93,93,93,94,94,95,93,94,94,94,93,93,93,94,94,95,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,94,94,94,95,93,93,93,93,93,94,94,94,95,95,93,93,93,93,94,94,94,95,95,95,93,93,93,93,94,94,95,95,95,96
2016-10-18 04:00:00,95,96,96,96,96,95,94,93,94,95,95,96,96,96,96,95,94,93,94,95,95,96,96,96,96,95,94,93,94,95,95,96,96,96,96,95,94,93,94,95,95,96,96,96,96,95,94,93,94,95,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,96,95,95,95,95,94,95,95,95,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,96,96,97
2016-10-18 04:30:00,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,96,95,95,95,95,94,95,95,95,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,96,96,97
2016-10-18 05:00:00,96,97,97,97,97,96,95,94,94,94,96,97,97,97,97,96,95,94,94,94,96,97,97,97,96,96,95,94,94,95,96,97,97,97,96,95,95,94,94,95,96,97,97,97,95,95,94,94,94,95,96,96,96,96,95,95,95,96,96,97,96,96,96,96,95,95,96,96,96,97,96,96,96,96,95,96,96,96,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,97,97,97,98
2016-10-18 05:30:00,97,98,98,98,97,96,94,94,94,96,97,98,98,98,96,96,95,95,95,96,97,98,98,98,96,96,96,96,96,97,97,98,98,98,96,96,96,96,97,97,97,98,98,98,96,96,96,97,97,98,96,96,96,96,96,96,96,97,97,98,96,96,96,96,96,96,97,97,97,98,96,96,96,96,96,97,97,97,98,98,96,96,96,96,97,97,97,98,98,98,96,96,96,96,97,97,98,98,98,99
2016-10-18 06:00:00,99,99,99,98,97,97,96,97,98,99,99,99,99,98,97,97,96,97,98,99,99,99,99,98,97,97,96,97,98,99,99,99,99,98,97,97,96,97,98,99,99,99,99,98,97,97,96,97,98,99,97,97,97,97,95,96,97,97,98,99,97,97,97,97,96,96,97,98,99,99,97,97,97,97,97,97,97,98,99,99,97,97,97,97,97,98,98,99,99,100,97,97,97,97,98,99,99,99,99,100
2016-10-18 07:00:00,101,101,100,98,97,97,96,95,95,97,101,101,100,98,98,97,96,95,96,97,101,101,100,98,98,97,96,96,96,97,101,101,100,98,98,98,97,96,96,98,101,101,100,98,99,98,97,96,97,98,98,98,98,98,97,97,97,98,98,99,98,98,98,98,97,97,98,98,98,99,98,98,98,98,97,98,98,98,99,99,98,98,98,98,98,98,98,99,99,99,98,98,98,98,98,98,99,99,99,100
2016-10-18 07:30:00,100,100,100,100,99,98,97,96,96,97,100,100,100,100,98,98,97,97,97,98,99,99,99,99,97,97,97,97,98,99,98,98,98,98,97,97,97,98,99,100,97,97,97,97,97,97,98,98,99,100,98,98,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2016-10-18 08:30:00,100,100,100,100,99,99,98,97,97,99,100,100,100,100,100,99,98,97,98,99,100,100,100,100,100,99,98,98,98,99,100,100,100,100,100,100,99,98,98,100,100,100,100,100,101,100,99,98,99,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-10-18 09:00:00,100,100,100,100,100,99,98,98,98,98,100,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-10-18 09:41:00,101,101,101,101,102,101,99,98,98,99,101,101,101,101,102,101,100,99,99,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2016-10-18 10:00:00,100,100,100,100,99,99,98,97,97,99,100,100,100,100,100,99,98,97,98,99,100,100,100,100,100,99,98,98,98,99,100,100,100,100,100,100,99,98,98,100,100,100,100,100,101,100,99,98,99,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-10-18 10:30:00,101,101,101,101,101,100,98,98,98,100,101,101,101,101,100,100,99,99,99,100,101,101,101,101,100,100,100,100,100,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,101,101,101,101,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2016-10-18 11:00:00,102,102,102,102,101,99,97,96,95,96,102,102,102,102,100,99,98,97,97,97,102,102,102,102,101,100,100,99,99,99,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,102,102,102,102,101,101,101,101,101,101,102,102,103,103,102,102,102,102,102,102,102,103,103,103,102,102,102,102,102,102
2016-10-18 12:00:00,103,102,102,101,100,99,99,100,100,102,103,102,102,101,100,100,100,100,101,102,103,102,102,101,100,100,100,100,101,102,103,102,102,101,101,100,100,101,101,103,103,102,102,101,101,101,101,101,102,103,102,101,101,101,100,100,100,101,102,103,102,101,101,101,101,101,100,101,102,103,102,101,101,101,101,101,101,101,102,103,102,101,101,101,102,102,102,102,102,103,102,101,101,101,103,103,102,102,103,103
2016-10-18 12:30:00,104,103,102,101,98,98,98,99,100,102,104,103,102,101,99,99,99,100,102,103,104,103,102,101,100,101,101,102,103,103,104,103,102,101,102,102,103,103,103,103,104,103,102,101,103,104,104,104,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2016-10-18 13:00:00,104,103,103,102,102,100,97,95,95,97,104,103,103,102,102,100,98,96,96,98,104,103,103,102,101,101,100,99,99,101,104,103,103,102,101,101,102,102,103,103,104,103,103,102,100,101,103,105,105,105,103,102,102,101,104,104,104,104,104,104,103,102,102,101,104,104,104,104,104,104,103,103,102,102,104,104,104,104,104,104,104,103,102,102,104,104,104,104,104,104,104,104,103,102,104,104,104,104,104,104
2016-10-18 13:30:00,103,103,103,103,101,101,99,98,99,100,103,103,103,103,102,101,100,100,100,101,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,103,103,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2016-10-18 14:00:00,103,103,103,103,101,101,99,98,99,100,103,103,103,103,102,101,100,100,100,101,103,103,103,103,102,102,101,101,102,102,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,103,103,104,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103
2016-10-18 14:30:00,120,130,128,114,136,127,119,138,114,115,113,111,119,98,135,99,93,141,123,104,137,123,138,117,135,120,114,124,115,122,133,117,137,115,137,139,139,117,117,132,133,123,148,126,136,103,116,129,139,109,135,111,139,138,131,119,123,116,125,107,131,105,124,113,121,113,119,113,127,117,137,125,144,132,125,119,124,113,128,123,120,118,136,124,131,127,130,115,130,126,118,122,137,126,129,126,131,117,133,130
2016-10-18 15:00:00,87,90,92,90,88,90,91,89,86,85,92,94,92,87,89,90,89,85,82,82,91,91,86,79,88,90,92,92,90,88,87,89,86,79,90,91,92,94,95,93,88,95,95,91,95,91,89,90,92,93,89,87,88,90,92,92,89,84,85,88,89,86,86,86,91,94,92,87,86,89,89,89,88,86,90,95,96,91,89,91,90,93,93,91,86,94,98,95,93,96,91,94,94,92,84,93,99,98,97,102
2016-10-18 16:00:00,75,74,73,73,81,84,87,83,76,71,75,75,76,76,84,81,78,75,74,74,75,76,77,78,82,76,70,69,72,74,74,75,76,77,78,76,74,73,74,73,74,74,74,75,77,79,82,81,77,74,74,70,71,75,76,79,81,80,78,77,76,72,73,78,74,77,79,78,76,74,77,74,75,80,75,77,79,79,78,76,76,73,75,80,77,80,83,85,85,84,74,72,73,78,79,81,86,90,93,93
2016-10-18 16:30:00,73,72,72,72,79,83,84,80,73,69,73,72,73,73,86,82,76,73,71,71,73,73,74,74,87,80,72,70,72,74,74,74,75,76,81,79,76,74,75,75,74,75,76,77,74,78,81,81,78,75,73,72,72,72,80,75,74,79,81,76,73,72,72,71,79,75,74,78,79,75,73,72,72,71,80,77,77,80,82,78,73,73,73,73,80,80,81,85,87,87,73,74,75,76,78,80,83,87,91,94
2016-10-18 17:00:00,74,73,72,71,76,80,83,81,76,71,74,73,72,72,89,83,77,73,74,74,75,74,74,73,88,78,68,65,68,72,75,75,75,75,80,75,70,69,71,72,76,76,76,76,79,81,83,84,82,80,77,76,72,68,83,82,80,78,75,74,74,74,73,72,78,78,78,77,76,76,72,72,74,76,76,77,78,79,79,78,71,70,74,77,79,79,81,83,84,82,72,71,73,76,79,80,83,87,91,91
2016-10-18 17:30:00,75,74,73,73,77,80,82,80,76,73,76,76,76,76,86,81,76,74,76,77,76,76,77,78,85,77,68,67,71,74,75,76,76,77,80,75,70,69,71,72,75,74,75,75,82,82,82,81,79,78,77,73,73,75,84,78,77,82,83,79,77,74,73,76,83,78,77,81,82,78,77,74,74,76,82,78,77,81,82,79,75,73,74,77,80,79,79,82,85,84,74,73,74,78,79,81,83,86,89,92
2016-10-18 18:00:00,78,77,78,78,76,80,83,81,74,70,78,77,78,78,76,79,79,73,67,66,78,78,77,77,77,80,79,73,69,71,79,78,77,76,76,80,80,76,76,80,80,79,76,75,73,78,80,79,81,85,79,79,79,78,80,80,80,81,80,79,76,77,77,74,79,80,81,82,82,82,73,77,76,72,78,79,82,84,86,87,73,79,79,75,78,80,83,86,89,92,76,84,84,81,80,81,85,88,92,95
2016-10-18 18:30:00,79,78,77,77,86,77,84,85,68,69,78,78,78,78,91,75,76,77,67,74,78,78,78,79,87,74,68,68,69,76,78,78,79,79,80,80,71,69,76,77,78,78,79,80,80,91,83,78,88,84,81,81,80,78,83,81,80,81,83,83,80,80,78,76,83,82,82,83,84,84,79,79,77,75,83,83,84,86,88,87,78,78,77,76,82,83,85,89,91,91,78,79,79,78,81,82,86,91,95,96
2016-10-18 19:00:00,82,81,80,80,82,84,85,83,78,74,82,81,81,80,94,87,79,74,75,78,82,82,81,81,94,84,72,68,72,78,82,82,82,81,85,80,74,73,76,79,82,82,82,82,81,83,85,86,86,85,82,83,82,81,85,84,83,85,87,87,81,82,81,79,86,85,85,86,87,87,80,80,79,78,87,86,86,87,89,89,79,80,80,79,86,86,86,88,91,92,79,81,82,81,85,85,86,90,94,96
2016-10-18 19:30:00,84,83,82,82,88,78,86,88,73,76,83,83,83,83,94,76,76,79,73,81,83,83,83,84,90,74,67,69,73,82,83,83,84,84,86,82,71,70,82,84,83,83,84,85,90,97,86,82,97,93,88,85,85,89,94,87,84,87,88,84,85,83,84,88,92,86,85,89,90,86,83,81,83,87,89,86,86,91,93,90,83,81,81,84,86,86,89,93,96,95,85,82,81,83,86,88,91,95,98,99
2016-10-18 20:00:00,86,86,85,85,93,83,89,91,77,80,87,86,86,86,98,81,81,83,76,84,87,87,87,87,93,79,71,72,75,83,87,87,88,88,88,85,75,73,82,85,87,88,88,89,91,99,90,85,96,92,93,92,88,84,93,92,90,89,90,90,89,88,87,86,92,91,90,91,92,92,84,84,86,88,89,89,91,93,95,95,82,81,85,88,88,89,91,95,98,98,84,83,84,87,88,90,92,97,100,100
2016-10-18 21:00:00,81,78,88,101,97,96,95,93,90,88,87,99,104,99,91,91,91,91,90,88,96,111,97,67,83,84,86,87,88,88,95,102,87,64,80,82,85,88,90,90,93,93,98,104,82,84,88,91,94,94,93,95,98,101,88,92,97,99,98,94,91,92,94,97,93,95,97,97,95,94,91,91,93,96,99,99,98,96,94,95,92,93,96,98,101,101,101,99,97,98,92,93,97,100,100,102,104,103,102,101
2016-10-18 21:30:00,90,89,88,88,92,97,87,97,80,89,90,89,89,88,103,99,79,87,75,91,90,90,89,89,100,83,80,64,85,80,90,90,90,89,93,81,84,71,90,83,90,90,90,90,93,99,89,103,90,103,91,90,88,86,95,93,92,92,93,94,92,92,91,90,95,94,93,94,95,94,90,91,91,90,95,94,95,96,98,96,88,88,86,85,92,93,95,98,101,100,87,87,85,84,90,92,95,99,103,104
2016-10-18 22:00:00,89,88,88,87,93,97,85,94,77,88,89,88,88,88,95,92,73,83,73,89,88,87,87,87,97,81,80,67,87,81,88,87,86,86,94,83,88,76,94,85,87,86,85,85,90,95,86,100,88,100,90,90,89,87,88,91,91,90,92,95,89,89,87,85,90,92,93,91,92,95,88,88,86,84,91,94,94,92,94,97,87,87,86,85,90,93,94,94,96,100,87,88,88,87,89,92,94,95,99,104
2016-10-18 22:30:00,85,84,83,82,99,97,94,90,87,84,88,87,87,88,94,93,90,87,85,83,90,89,90,93,83,83,83,83,84,85,91,89,90,95,83,83,83,85,86,88,92,89,90,95,91,90,90,90,91,92,90,91,95,98,88,90,92,92,91,90,88,89,92,95,88,91,93,93,92,91,87,88,91,94,89,92,94,95,94,93,88,89,91,94,91,93,97,98,97,95,87,88,90,92,92,95,99,100,99,97
2016-10-19 00:00:00,88,88,90,93,91,94,95,92,88,86,88,89,92,96,93,89,85,85,87,88,88,89,92,95,96,87,81,84,89,90,88,88,89,91,99,91,86,90,92,91,88,86,86,87,102,96,94,96,94,90,89,89,88,88,94,90,88,91,93,90,88,88,89,89,94,90,90,94,96,93,87,88,89,90,93,91,93,99,102,98,87,89,90,91,94,93,97,104,107,103,88,90,92,93,96,95,100,108,111,107
2016-10-19 00:30:00,93,92,92,92,94,98,101,100,96,93,94,93,93,92,97,96,96,96,96,96,94,95,93,92,98,93,90,91,95,96,94,95,94,92,99,95,92,92,96,97,94,96,94,92,101,99,97,97,98,98,94,92,91,90,104,98,94,97,102,101,94,93,92,92,98,96,94,95,97,98,94,94,94,93,95,95,95,94,94,95,93,94,94,94,97,96,96,97,99,99,93,93,94,94,97,95,95,101,109,111
2016-10-19 01:00:00,104,104,103,102,103,101,100,99,99,100,104,103,102,102,103,102,101,100,100,101,103,103,102,102,103,102,102,101,101,102,103,102,102,101,103,103,103,102,102,103,103,102,102,101,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,104,104,104,104,104,104,102,102,103,103,105,105,105,105,105,105,102,103,103,103,105,105,105,105,105,105
2016-10-19 01:30:00,88,89,89,89,89,89,89,89,89,89,88,89,89,89,89,89,89,89,89,89,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,88,88,88,87,87,87,88,88,89,88,88,88,88,87,87,88,88,88,89,88,88,88,88,87,88,88,88,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,89,89,89,90
2016-10-19 02:00:00,89,89,89,89,90,90,91,91,91,92,89,89,89,89,90,90,90,91,91,91,89,89,89,89,89,90,90,90,91,91,89,89,89,89,89,89,90,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,89,90,90,91,89,89,89,89,89,89,90,90,90,91,89,89,89,89,89,90,90,90,91,91,89,89,89,89,90,90,90,91,91,91,89,89,89,89,90,90,91,91,91,92
2016-10-19 03:00:00,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,91,91,92,92,92,92,92,92,92,92,91,91,91,92,92,93,92,92,92,92,91,91,91,92,92,93,90,91,91,92,92,92,92,93,93,94,90,91,91,92,92,92,93,93,93,94,90,91,91,92,92,93,93,93,94,94,90,91,91,92,93,93,93,94,94,94,90,91,91,92,93,93,94,94,94,95
2016-10-19 03:30:00,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,92,92,92,92,92,92,93,93,93,93,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,92,93,93,94,92,92,92,92,92,92,93,93,93,94,92,92,92,92,92,93,93,93,94,94,92,92,92,92,93,93,93,94,94,94,92,92,92,92,93,93,94,94,94,95
2016-10-19 04:30:00,95,96,96,96,95,95,94,93,93,93,95,96,96,96,95,94,93,93,93,94,95,96,96,96,94,94,93,93,93,94,95,96,96,96,94,93,93,93,93,94,95,96,96,96,93,93,93,93,93,94,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,96,96,96,96,96,96,94,94,94,94,96,96,96,96,96,96
2016-10-19 05:00:00,95,95,95,95,97,96,95,94,94,94,95,95,95,95,97,96,95,94,94,94,95,95,95,95,96,96,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,95,95,94,94,94,95,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,96,96,96,97,97,95,95,95,95,96,96,96,97,97,97,95,95,95,95,96,96,97,97,97,98
2016-10-19 06:00:00,97,98,98,98,98,97,96,95,95,97,97,98,98,98,97,96,96,95,96,97,97,98,98,98,96,96,96,96,97,98,97,98,98,98,95,95,96,96,97,98,97,98,98,98,95,95,96,96,97,98,96,96,96,96,96,96,97,98,98,99,96,96,96,96,96,96,97,98,99,99,96,96,96,96,96,97,97,98,99,100,96,96,96,96,97,97,98,98,99,100,96,96,96,96,97,97,98,99,100,100
2016-10-19 06:30:00,98,99,99,99,99,98,96,95,95,96,98,99,99,99,98,97,96,95,95,96,98,99,99,99,98,97,96,95,96,97,98,99,99,99,97,97,96,95,96,97,98,99,99,99,97,96,96,95,96,97,97,97,97,97,97,97,97,98,98,99,97,97,97,97,97,97,98,98,98,99,97,97,97,97,97,98,98,98,99,99,97,97,97,97,98,98,98,99,99,99,97,97,97,97,98,98,99,99,99,100
2016-10-19 07:00:00,99,100,100,100,99,98,96,95,95,96,99,99,100,100,99,98,96,96,96,97,99,99,99,99,98,98,96,96,96,97,98,99,99,99,98,98,97,96,96,98,98,99,99,99,98,97,97,96,97,98,98,97,97,97,97,97,97,98,98,99,98,98,97,97,97,97,98,98,98,99,98,98,98,97,97,98,98,98,99,99,99,98,98,98,98,98,98,99,99,99,99,99,98,98,98,98,99,99,99,100
2016-10-19 07:30:00,99,99,99,99,100,99,97,96,96,97,99,99,99,99,99,99,98,97,97,98,99,99,99,99,99,98,98,98,98,99,99,99,99,99,98,98,98,98,99,99,99,99,99,99,98,98,98,99,99,100,99,99,99,99,98,98,98,99,99,100,99,99,99,99,98,98,99,99,99,100,99,99,99,99,98,99,99,99,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,99,99,100,100,100,101
2016-10-19 08:30:00,101,101,101,101,100,99,99,98,98,98,101,101,101,101,100,99,99,98,98,99,101,101,101,101,100,99,99,99,99,100,101,101,101,101,99,99,99,99,99,100,101,101,101,101,99,99,99,99,100,101,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2016-10-19 09:00:00,101,102,102,102,102,101,99,97,97,97,101,102,102,102,101,100,99,98,98,98,101,102,102,102,101,100,99,99,99,99,101,102,102,102,100,100,100,100,100,100,101,102,102,102,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2016-10-19 09:30:00,102,103,103,103,102,101,99,97,97,97,102,102,103,103,102,101,99,98,97,98,102,102,102,102,101,100,99,98,98,99,101,102,102,102,101,100,99,98,98,99,101,102,102,102,101,100,99,98,98,100,101,102,102,102,100,100,100,100,100,100,101,102,102,102,101,101,101,101,101,101,101,102,102,102,103,103,103,103,103,103,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2016-10-19 10:00:00,103,103,103,102,102,101,99,98,98,99,103,103,102,102,101,100,99,99,99,100,102,102,102,102,100,100,99,99,99,100,102,102,102,101,99,99,99,99,100,101,102,102,102,101,99,99,99,100,100,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2016-10-19 10:30:00,104,104,103,102,100,100,98,97,98,99,104,103,102,102,101,100,99,99,99,100,103,103,102,102,101,101,100,100,101,101,103,102,102,101,101,101,101,101,102,102,103,102,102,101,101,101,101,102,102,103,102,103,103,103,101,101,101,101,101,101,102,103,103,103,102,102,102,102,102,102,102,103,103,103,103,103,103,103,103,103,102,103,103,103,104,104,104,104,104,104,102,103,103,103,104,104,104,104,104,104
2016-10-19 12:00:00,104,104,104,104,102,101,99,99,99,101,104,104,104,104,101,101,100,100,100,101,103,103,103,103,101,101,101,101,101,102,103,103,103,103,101,101,101,101,102,102,103,103,103,103,101,101,101,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2016-10-19 12:30:00,105,104,104,103,101,101,99,98,99,100,105,104,104,103,102,101,100,100,100,101,105,104,104,103,102,102,101,101,102,102,105,104,104,103,102,102,102,102,103,103,105,104,104,103,102,102,102,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2016-10-19 13:30:00,104,104,104,104,104,101,98,95,95,97,104,104,104,104,104,102,98,96,96,99,104,104,104,104,105,104,102,101,102,103,104,104,104,104,105,104,105,105,105,106,104,104,104,104,102,103,104,105,105,105,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2016-10-19 14:00:00,105,104,104,103,102,101,101,101,101,102,105,104,104,103,102,102,101,101,102,102,105,104,104,103,102,102,102,102,102,103,105,104,104,103,103,102,102,102,102,103,105,104,104,103,103,102,102,102,102,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2016-10-19 14:30:00,115,121,134,110,136,131,135,140,147,129,127,132,117,136,133,129,137,132,142,122,129,131,104,138,130,126,128,119,123,108,132,132,126,125,136,131,122,118,119,114,118,122,147,103,137,132,119,125,130,137,130,128,140,109,141,133,131,138,119,112,142,124,151,118,121,119,123,136,124,116,146,116,147,119,123,123,124,138,131,123,144,122,132,120,135,133,123,130,128,121,143,146,128,133,127,128,113,120,125,118
2016-10-19 15:00:00,97,95,92,90,89,103,99,102,98,91,95,94,90,87,93,104,97,98,94,89,94,93,90,88,95,105,96,96,92,88,94,94,93,91,92,104,96,97,92,87,94,95,95,94,90,102,97,99,94,87,91,92,93,93,96,94,91,88,86,85,93,93,94,95,95,94,92,90,89,89,95,96,97,97,94,94,94,93,94,95,97,98,99,99,93,93,94,96,98,99,98,99,99,99,93,94,96,98,100,103
2016-10-19 16:00:00,82,82,83,83,85,88,90,87,82,78,81,82,84,85,89,85,80,79,80,80,80,81,84,85,90,83,76,75,80,83,79,81,83,85,89,85,81,80,83,84,79,80,83,84,87,88,88,87,86,84,82,82,81,81,89,88,85,83,81,83,83,83,83,83,87,85,83,82,83,85,84,85,85,85,85,83,81,83,87,90,84,85,86,86,86,83,83,87,94,96,84,85,86,86,89,87,88,93,100,101
2016-10-19 16:30:00,88,83,79,77,85,90,93,90,83,77,88,85,83,82,88,91,91,85,77,73,87,86,86,86,90,90,88,83,76,73,84,85,86,87,91,90,89,86,82,78,82,83,85,87,90,90,91,91,89,83,83,84,85,86,90,92,94,90,84,79,79,80,81,81,90,91,92,90,85,81,84,85,86,86,92,91,92,92,91,88,92,92,93,93,94,93,94,97,100,99,93,93,93,92,93,92,94,99,103,104
2016-10-19 17:00:00,73,68,70,76,74,78,83,85,84,83,75,71,74,81,89,89,88,85,82,81,78,75,78,83,83,81,79,78,79,82,81,79,79,81,74,72,72,73,77,83,82,80,78,79,86,84,81,80,80,82,84,79,78,80,81,80,79,79,80,79,87,83,83,85,83,81,77,76,77,77,90,87,87,90,88,84,80,78,78,79,88,86,87,90,92,90,87,86,86,85,84,82,83,87,91,91,92,94,94,91
2016-10-19 18:00:00,77,78,80,80,83,86,87,83,81,81,77,79,81,82,87,86,82,74,72,76,78,79,80,81,86,85,79,72,70,75,77,77,77,78,80,83,82,78,78,81,76,75,75,75,75,82,86,87,87,87,71,75,77,75,78,80,80,80,84,88,72,75,76,74,77,79,80,81,85,89,73,75,75,73,75,79,81,82,86,91,75,77,77,74,75,79,83,84,87,92,78,81,81,78,76,82,85,86,88,93
2016-10-19 19:00:00,100,95,89,85,88,89,91,95,98,98,93,91,88,86,91,88,85,85,90,95,87,89,90,90,90,84,78,76,80,88,86,87,89,90,88,84,79,77,79,84,87,86,86,85,89,86,83,83,84,85,84,89,88,83,86,86,85,81,76,76,83,86,84,78,85,84,83,80,77,77,82,84,81,75,85,84,82,82,83,83,78,82,82,79,86,85,84,87,91,92,73,79,84,84,85,84,85,90,95,98
2016-10-19 19:30:00,83,84,85,86,90,90,89,87,83,80,83,83,84,85,95,86,77,73,76,80,84,84,84,85,96,84,71,68,75,82,86,85,84,84,92,86,79,78,83,86,88,86,85,83,88,89,90,91,91,89,91,89,84,80,90,89,87,86,87,87,86,85,83,81,89,88,87,88,89,89,81,83,83,82,87,87,88,90,92,92,81,83,84,83,86,87,89,93,96,95,85,86,86,84,87,88,91,95,98,98
2016-10-19 20:00:00,89,87,85,84,92,97,87,97,79,89,89,88,87,86,97,93,74,83,72,89,89,88,88,88,98,81,78,62,82,77,88,88,89,89,95,83,85,72,90,82,88,89,89,90,91,96,87,100,87,99,89,88,87,87,88,90,90,88,90,93,88,87,86,85,90,92,91,89,91,93,87,85,84,84,91,93,92,90,92,95,85,84,84,84,89,92,92,91,94,98,84,85,86,86,87,90,92,92,96,102
2016-10-19 20:30:00,89,90,91,91,91,97,88,91,86,78,92,91,90,90,93,97,83,80,76,73,94,93,91,90,92,96,81,78,75,76,94,93,92,92,90,97,85,87,88,88,93,93,94,95,87,98,91,97,101,99,95,99,96,91,93,94,95,95,96,96,92,95,92,87,92,93,94,96,97,97,88,90,89,84,91,93,94,96,98,99,86,90,89,86,91,92,95,97,99,101,88,92,94,91,92,93,96,98,101,102
2016-10-19 21:00:00,87,88,88,87,87,89,90,89,85,83,89,92,94,95,99,96,92,89,89,88,92,95,97,98,96,92,89,88,88,88,95,93,90,87,80,83,87,88,87,85,96,89,79,72,69,80,92,95,91,86,91,84,75,68,71,81,90,92,92,93,96,93,87,83,85,91,95,92,90,91,98,98,96,93,95,99,98,92,90,92,95,96,95,93,95,98,97,93,93,97,93,94,94,94,94,97,97,96,97,101
2016-10-19 21:30:00,93,92,91,91,91,101,78,100,99,74,92,92,91,91,96,102,72,90,89,68,93,92,91,90,96,99,77,84,83,73,94,93,90,89,93,95,89,86,85,88,95,93,90,88,90,93,101,91,90,100,92,95,94,91,92,92,91,90,93,97,90,92,91,88,94,95,93,91,94,98,88,90,89,85,95,96,96,94,96,100,87,89,89,86,93,96,97,96,98,103,88,91,92,89,91,95,98,97,100,105
2016-10-19 22:00:00,89,89,90,90,89,96,92,77,70,76,89,89,90,90,90,94,88,72,65,74,89,89,89,89,87,90,89,83,80,83,90,89,87,86,88,87,89,93,94,90,91,89,86,84,93,86,86,94,97,91,88,84,83,86,90,89,90,92,94,95,88,84,84,87,90,90,91,94,96,96,87,85,86,89,91,92,94,97,100,99,88,86,88,91,92,93,96,100,102,102,90,88,89,93,94,95,97,101,103,104
2016-10-19 22:30:00,80,82,88,93,101,98,94,91,88,86,82,84,90,96,95,94,91,89,87,86,85,86,89,92,85,85,86,86,86,86,87,88,89,88,81,82,85,87,88,88,89,92,91,89,81,84,87,91,92,91,88,89,92,95,82,87,92,93,91,88,85,87,90,93,84,88,93,93,91,88,85,86,90,92,87,91,94,94,91,90,86,87,90,93,90,93,96,95,92,92,85,86,89,92,93,96,98,98,95,94
2016-10-19 23:00:00,90,89,88,88,90,90,92,92,91,89,89,89,88,88,95,90,85,83,86,89,88,87,87,87,96,90,83,79,84,91,86,86,86,86,92,92,89,85,87,92,86,85,85,85,87,94,97,92,90,93,86,83,85,90,86,90,91,90,91,94,86,84,85,87,88,91,92,91,91,94,85,86,86,84,89,92,94,92,93,96,86,90,89,85,88,92,94,93,95,100,86,94,93,88,86,91,94,95,98,104
2016-10-20 00:00:00,88,88,90,93,91,94,95,92,88,86,88,89,92,96,93,89,85,85,87,88,88,89,92,95,96,87,81,84,89,90,88,88,89,91,99,91,86,90,92,91,88,86,86,87,102,96,94,96,94,90,89,89,88,88,94,90,88,91,93,90,88,88,89,89,94,90,90,94,96,93,87,88,89,90,93,91,93,99,102,98,87,89,90,91,94,93,97,104,107,103,88,90,92,93,96,95,100,108,111,107
2016-10-20 01:00:00,101,89,89,100,105,104,103,101,101,101,100,93,100,115,101,99,100,103,106,106,95,88,96,111,110,105,103,107,108,105,94,88,92,102,120,110,103,104,104,100,104,103,106,112,114,102,94,96,100,100,99,99,108,111,110,113,108,111,118,90,106,107,110,107,106,109,107,107,113,86,96,100,105,99,103,106,109,104,109,86,90,101,113,109,102,104,114,105,109,94,85,97,111,108,103,102,116,103,110,102
2016-10-20 01:30:00,86,87,87,87,87,87,87,87,87,87,86,87,87,87,87,87,87,87,87,87,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,85,85,85,86,86,86,86,87,87,87,86,87,87,87,88,88,86,87,87,87,88,88,88,89,89,90,86,87,87,87,88,88,89,89,89,90,86,87,87,87,88,88,88,89,89,89
2016-10-20 02:30:00,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,90,91,91,91,91,91,91,91,91,90,91,91,92,92,92,92,92,92,92,90,91,92,92,93,93,93,93,93,93,90,91,92,93,94,94,94,94,94,94,90,91,92,93,94,94,94,94,94,94
2016-10-20 03:00:00,95,95,94,94,95,95,94,93,93,92,95,94,94,94,95,95,94,93,93,92,95,94,93,93,94,94,94,93,93,92,95,94,93,93,94,94,93,93,93,93,95,94,93,93,94,94,93,93,93,93,95,94,94,94,93,93,92,92,92,91,95,94,94,94,95,94,94,94,93,93,95,95,95,95,96,96,96,95,95,94,96,96,96,96,96,96,96,95,95,95,96,96,96,96,96,96,95,95,95,94
2016-10-20 03:30:00,91,92,92,92,92,92,91,90,90,90,91,92,92,92,92,91,90,90,90,91,91,92,92,92,91,91,90,90,90,91,91,92,92,92,91,90,90,90,90,91,91,92,92,92,90,90,90,90,90,91,91,92,92,92,90,90,90,91,91,91,91,92,92,92,91,92,92,92,93,93,92,92,92,92,93,93,93,94,94,95,92,92,93,93,93,93,94,94,94,95,92,93,93,93,93,93,93,94,94,94
2016-10-20 04:00:00,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,92,92,92,91,91,91,92,92,93,92,92,92,92,91,91,92,92,92,93,92,92,92,92,91,92,92,92,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,93,93,93,94
2016-10-20 05:00:00,93,93,93,93,93,92,91,91,91,91,93,93,93,93,93,93,92,91,91,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2016-10-20 06:00:00,95,95,95,94,94,93,93,92,92,93,95,95,95,94,94,93,93,92,92,93,95,95,95,94,94,93,93,92,92,93,95,95,95,94,94,93,93,92,92,93,95,95,95,94,94,93,93,92,92,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2016-10-20 06:30:00,95,96,96,96,94,93,93,92,92,93,95,96,96,96,94,93,93,92,92,93,95,96,96,96,94,93,93,92,92,93,95,96,96,96,94,93,93,92,92,93,95,96,96,96,94,93,93,92,92,93,95,96,96,96,94,94,94,94,94,94,95,96,96,96,94,94,94,94,94,94,95,96,96,96,94,94,94,94,94,94,95,96,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95
2016-10-20 07:00:00,95,95,95,95,95,94,93,93,93,93,95,95,95,95,95,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,94,95,95,95,95,95,95,95,95,95,94,95,95,96,96,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2016-10-20 08:11:00,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95
2016-10-20 08:30:00,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
2016-10-20 09:00:00,96,96,96,96,95,94,93,93,93,93,96,96,96,96,95,95,94,93,93,94,96,96,96,96,95,95,94,94,94,94,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2016-10-20 09:30:00,98,97,97,96,96,95,95,94,94,94,98,97,97,96,96,95,95,94,94,95,98,97,97,96,96,95,95,95,95,96,98,97,97,96,95,95,95,95,95,96,98,97,97,96,95,95,95,95,96,97,97,97,97,97,93,94,94,95,95,96,97,97,97,97,95,95,96,96,97,97,97,97,97,97,97,97,97,97,98,98,97,97,97,97,97,97,97,97,98,98,97,97,97,97,97,97,97,97,96,96
2016-10-20 10:30:00,97,96,96,95,95,94,94,93,94,95,97,96,96,95,95,95,94,94,95,96,97,96,96,95,94,95,95,95,96,96,97,96,96,95,94,95,96,96,97,97,97,96,96,95,94,95,96,97,97,97,96,96,96,96,95,95,95,96,96,97,96,96,96,96,95,95,95,96,96,97,96,96,96,96,96,96,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2016-10-20 11:41:00,98,98,98,98,97,96,94,94,94,96,98,98,98,98,96,96,95,95,95,96,98,98,98,98,96,96,96,96,96,97,98,98,98,98,96,96,96,96,97,97,98,98,98,98,96,96,96,97,97,98,96,96,96,96,95,95,96,97,97,98,97,97,97,97,96,96,97,97,97,98,98,98,98,98,98,98,98,98,97,97,100,100,100,100,100,100,99,98,97,96,101,101,101,101,101,101,100,99,98,97
2016-10-20 12:00:00,99,99,98,97,96,96,95,95,95,96,99,98,97,97,95,95,95,95,96,96,99,98,97,96,95,95,95,96,96,97,99,98,97,96,94,95,96,96,97,97,99,98,96,96,94,95,96,97,97,97,97,96,96,96,94,94,95,95,96,97,97,96,96,96,96,96,96,96,97,97,97,97,97,97,99,99,98,98,98,97,98,98,98,98,101,101,100,99,98,98,98,98,98,98,102,102,101,100,99,98
2016-10-20 12:45:00,98,98,98,98,97,96,95,95,95,95,98,98,98,98,97,96,96,96,96,96,98,98,98,98,97,97,97,97,97,97,98,98,98,98,96,97,97,97,97,97,98,98,98,98,96,97,97,98,98,97,98,98,98,98,97,97,98,98,98,97,98,98,98,98,99,99,99,99,99,98,98,98,98,98,100,100,101,101,100,99,99,99,99,99,100,100,100,101,100,99,99,99,99,99,99,99,99,100,99,98
2016-10-20 13:01:00,100,100,100,100,98,97,95,94,94,95,100,100,100,100,97,97,95,95,95,95,100,100,100,100,97,96,96,95,95,96,100,100,100,100,96,96,96,96,96,96,100,100,100,100,96,96,96,96,96,96,100,100,100,100,96,96,97,97,96,96,100,100,100,100,98,98,99,99,98,98,100,100,100,100,100,101,101,101,101,100,100,100,100,100,101,101,102,102,101,100,100,100,100,100,100,100,101,101,100,99
2016-10-20 13:04:00,100,99,98,97,96,96,94,93,94,95,100,99,98,97,97,96,95,95,95,96,100,99,98,97,97,97,96,96,97,97,100,99,98,97,97,97,97,97,98,98,100,99,98,97,97,97,97,98,98,99,100,99,98,98,99,99,99,99,99,99,100,99,98,98,99,99,99,99,99,99,100,99,98,98,99,99,99,99,99,99,100,99,99,99,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100
2016-10-20 14:01:00,100,99,99,98,97,96,94,94,94,96,100,99,99,98,96,96,95,95,95,96,100,99,99,98,96,96,96,96,96,97,100,99,99,98,96,96,96,96,97,97,100,99,99,98,96,96,96,97,97,98,100,99,98,98,97,97,97,97,97,97,100,99,98,98,98,98,98,98,98,98,100,99,98,98,99,99,99,99,99,99,100,99,99,99,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100
2016-10-20 14:04:00,107,99,96,97,98,104,108,106,98,92,106,101,99,100,102,105,106,102,95,92,98,99,100,103,106,106,104,101,98,97,100,100,101,102,105,102,100,100,102,102,108,106,101,98,100,97,96,99,103,104,99,98,96,95,102,98,99,104,104,95,98,99,98,97,103,100,101,105,104,96,98,100,100,99,97,96,98,101,100,94,97,101,103,101,94,96,99,102,101,98,96,102,104,102,97,102,107,109,110,111
2016-10-20 14:15:00,75,74,75,75,75,78,81,79,73,69,75,75,75,76,85,80,75,73,74,75,74,75,76,77,87,78,69,68,73,77,74,75,76,77,83,76,70,71,75,78,74,75,76,77,83,81,80,81,83,83,81,77,75,75,81,79,76,76,78,80,77,75,74,76,81,79,77,77,79,80,74,73,74,77,79,79,79,80,82,82,74,73,74,76,78,79,81,85,87,87,77,75,74,76,78,80,84,89,93,94
2016-10-20 15:00:00,98,87,94,91,96,99,101,99,94,90,97,87,93,89,103,99,94,92,92,92,95,87,94,89,105,97,89,87,91,94,94,87,95,91,99,95,91,90,92,94,94,89,97,93,93,94,95,95,94,93,89,91,92,92,94,91,89,91,94,95,91,93,92,91,95,95,95,94,92,92,90,91,89,88,90,93,94,92,87,86,89,91,92,92,86,90,93,94,92,91,91,94,98,101,91,93,97,103,107,107
2016-10-20 15:45:00,77,75,74,75,84,86,86,83,78,73,76,77,80,83,86,85,83,80,76,74,75,78,83,87,78,76,74,73,73,75,75,77,81,84,74,73,72,73,74,75,76,75,77,78,80,80,80,81,81,79,76,75,74,73,79,80,80,79,77,77,76,76,78,78,77,78,78,78,77,76,75,77,81,83,76,77,79,81,81,80,75,77,80,81,79,80,84,88,90,90,76,77,77,77,81,83,87,93,98,98
2016-10-20 16:15:00,76,72,72,75,80,84,87,84,77,72,77,74,75,79,83,80,76,74,74,74,75,73,75,79,83,77,71,70,73,76,75,73,74,78,81,78,75,74,75,76,77,74,75,78,79,81,83,81,78,76,77,77,78,78,83,80,77,77,78,79,75,75,75,75,79,77,76,76,77,77,72,72,72,73,77,77,77,79,81,81,71,72,73,73,78,79,82,86,89,90,73,74,76,77,79,81,85,91,96,97
2016-10-20 16:45:00,76,75,74,74,77,82,86,84,76,70,75,75,74,74,88,83,78,74,74,75,75,75,74,74,89,80,70,67,71,75,74,74,75,75,83,78,72,71,73,75,74,74,75,75,83,83,84,84,82,79,73,75,75,75,82,80,78,78,78,77,73,75,75,75,79,78,77,77,79,79,73,75,76,75,77,76,76,78,81,82,73,75,75,75,77,77,79,82,86,88,73,75,75,75,80,80,83,87,91,93
2016-10-20 18:00:00,76,76,77,77,77,80,84,82,77,71,75,76,77,78,76,80,81,75,68,67,76,77,78,78,77,82,81,74,69,71,78,78,78,78,76,82,83,78,75,79,79,79,79,78,72,80,83,80,80,83,81,84,81,74,73,78,80,78,78,81,78,81,78,72,75,80,82,80,79,82,74,77,76,72,77,82,85,82,81,84,71,76,77,75,77,82,86,84,85,88,72,78,81,80,75,81,86,86,87,92
2016-10-20 18:45:00,84,83,82,81,83,94,72,90,61,87,86,84,81,80,85,93,68,83,54,83,87,85,82,80,89,84,84,68,74,72,84,84,83,83,87,81,91,69,87,73,81,83,85,86,80,84,85,84,83,86,81,83,86,87,82,85,85,82,82,85,79,82,83,82,84,87,87,84,84,86,77,81,81,78,86,89,89,86,86,89,77,84,83,78,86,89,90,88,89,93,80,87,88,83,84,88,90,89,92,97
2016-10-20 19:04:00,83,82,83,85,96,93,89,84,80,78,83,84,86,89,90,87,84,81,81,81,83,85,88,91,76,74,73,75,78,81,82,84,88,91,76,74,74,76,80,83,82,83,86,89,90,88,86,87,89,89,88,86,84,85,90,91,91,90,87,85,89,87,87,89,88,90,91,91,89,87,87,84,85,90,86,88,91,93,93,91,83,78,81,87,86,88,91,94,96,95,81,77,80,87,87,88,91,95,99,98
2016-10-20 20:15:00,90,88,87,86,88,103,87,91,87,77,90,89,87,86,95,100,76,78,78,75,91,90,88,87,96,94,76,73,76,82,92,91,90,89,91,87,90,81,83,93,93,92,90,90,86,84,104,93,91,102,91,94,91,86,87,91,92,90,91,95,89,91,89,83,90,93,94,92,92,96,86,88,86,81,92,95,96,93,94,98,84,87,86,82,90,93,94,93,95,99,84,88,89,87,86,90,92,92,95,100
2016-10-20 21:00:00,87,88,94,100,94,97,96,90,87,87,90,93,97,99,94,95,93,89,89,91,93,97,96,92,85,87,87,86,88,90,96,99,92,81,74,82,88,88,88,89,97,100,89,74,67,81,92,93,89,88,94,93,86,78,78,85,90,90,91,94,95,99,97,92,95,99,100,95,90,90,91,97,99,97,97,101,101,96,93,94,88,94,96,94,93,98,99,96,96,100,93,98,99,95,100,103,103,98,96,98
2016-10-20 22:15:00,88,87,86,86,98,87,92,92,77,80,88,87,87,87,102,83,82,83,74,82,88,88,87,87,99,84,77,77,79,87,88,87,87,87,93,91,82,81,90,91,88,87,86,86,87,98,90,87,99,93,89,90,89,88,89,90,88,85,87,92,87,88,87,86,90,91,90,88,89,92,85,86,85,84,90,92,92,91,92,95,85,86,86,86,88,91,93,93,96,99,86,89,89,89,87,91,94,95,99,104
2016-10-20 22:45:00,88,88,87,87,98,86,90,89,73,77,88,88,88,88,102,82,78,78,71,80,87,88,88,88,102,85,76,76,80,89,87,87,87,87,95,92,82,82,93,95,87,87,86,86,88,96,89,87,102,97,91,90,87,84,89,89,88,88,92,96,87,87,86,84,91,91,90,89,93,96,83,85,85,85,92,93,92,91,94,97,84,86,86,86,90,93,93,93,97,100,88,90,89,87,88,92,95,96,99,104
2016-10-20 23:15:00,88,86,84,83,90,92,89,84,82,84,87,86,85,85,92,91,85,77,76,80,86,86,86,86,92,92,86,79,78,84,86,86,87,87,89,91,90,86,86,90,85,86,87,88,84,89,91,91,91,94,84,86,88,88,82,86,88,87,89,95,83,85,86,84,88,91,92,89,89,93,83,86,84,80,90,93,93,91,91,95,83,88,86,80,86,90,92,92,95,100,85,91,90,85,86,90,93,94,98,105
2016-10-21 00:00:00,87,87,87,88,92,92,94,96,91,83,87,88,88,89,97,90,85,87,89,87,87,88,89,89,99,88,80,83,88,90,86,87,88,89,96,88,84,86,90,90,86,87,88,88,93,90,90,92,91,89,89,87,88,91,93,91,88,96,104,94,89,87,88,92,91,89,85,91,100,92,89,87,89,92,90,90,86,91,100,94,88,87,88,92,91,94,93,99,108,102,88,87,89,93,91,98,99,105,115,109
2016-10-21 00:30:00,90,94,94,93,101,100,98,96,95,94,90,92,95,97,98,96,93,91,90,92,92,93,97,100,95,94,92,91,91,92,95,97,99,100,94,95,97,98,98,97,97,102,102,100,95,98,102,105,104,101,94,98,102,104,98,96,99,106,108,103,94,97,99,100,97,95,96,100,101,97,95,97,97,95,97,96,98,99,97,94,95,97,95,93,99,101,105,106,101,98,95,97,96,95,100,104,111,113,107,102
2016-10-21 01:15:00,80,81,81,81,81,81,82,82,82,83,80,81,81,81,81,81,81,82,82,82,80,81,81,81,80,81,81,81,82,82,80,81,81,81,80,80,81,81,81,82,80,81,81,81,80,80,80,81,81,82,80,81,81,81,82,81,79,78,78,79,80,81,81,81,83,82,81,81,81,82,81,81,81,81,84,83,83,83,84,85,81,81,82,82,83,83,84,85,86,87,81,82,82,82,82,83,84,85,86,86
2016-10-21 01:45:00,83,84,84,84,85,85,85,85,85,85,83,84,84,84,85,85,85,85,85,85,83,84,84,84,84,84,84,84,84,84,83,84,84,84,84,84,84,84,84,84,83,84,84,84,84,84,84,84,84,84,83,84,84,84,82,82,82,83,83,83,83,84,84,84,83,84,84,84,85,85,84,84,84,84,85,85,85,86,86,87,84,84,85,85,85,85,86,86,86,87,84,85,85,85,85,85,85,86,86,86
2016-10-21 02:04:00,88,89,89,88,92,91,89,87,84,84,85,86,89,92,88,86,84,83,83,83,85,84,89,94,89,87,85,84,86,88,86,87,89,91,92,90,88,88,91,92,88,91,90,87,94,92,90,90,92,93,91,91,89,87,95,91,87,89,94,95,87,89,89,88,89,89,90,91,92,91,84,87,88,89,85,89,94,96,94,92,84,87,88,88,88,92,97,100,101,100,88,89,89,88,93,93,95,101,107,108
2016-10-21 02:15:00,86,87,87,87,87,86,86,85,85,86,86,87,87,87,87,86,86,85,85,86,86,87,87,87,87,86,86,85,85,86,86,87,87,87,87,86,86,85,85,86,86,87,87,87,87,86,86,85,85,86,86,86,86,86,85,85,85,86,86,87,86,86,86,86,86,86,87,87,88,88,86,86,86,86,88,88,88,88,89,89,86,86,86,86,87,88,88,88,89,89,86,86,86,86,86,87,87,87,88,88
2016-10-21 02:45:00,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,88,87,87,86,86,87,87,88,88,88,83,84,84,85,86,86,87,88,88,88,85,86,87,88,88,88,87,88,88,88,88,88,89,90,91,90,87,88,88,88,89,89,90,91,91,91,87,88,88,88,88,89,90,90,91,91
2016-10-21 03:00:00,88,89,89,89,88,87,87,86,86,87,88,89,89,89,88,87,87,86,86,87,88,89,89,89,88,87,87,86,86,87,88,89,89,89,88,87,87,86,86,87,88,89,89,89,88,87,87,86,86,87,87,88,88,88,85,85,85,86,86,86,87,88,88,88,86,87,87,87,88,88,88,88,88,88,88,88,88,89,89,90,88,88,89,89,88,88,89,89,89,90,88,89,89,89,88,88,88,89,89,89
2016-10-21 04:15:00,90,91,91,91,89,88,88,88,88,89,90,91,91,91,89,88,88,88,88,89,90,91,91,91,89,88,88,88,88,89,90,91,91,91,89,88,88,88,88,89,90,91,91,91,89,88,88,88,88,89,90,90,90,90,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91
2016-10-21 04:45:00,91,92,92,92,91,90,90,89,89,90,91,92,92,92,91,90,90,89,89,90,91,92,92,92,91,90,90,89,89,90,91,92,92,92,91,90,90,89,89,90,91,92,92,92,91,90,90,89,89,90,90,91,91,91,89,90,90,91,91,90,90,91,91,91,91,91,92,92,92,92,91,91,91,91,92,92,93,93,93,93,91,91,92,92,92,92,93,93,93,93,91,92,92,92,91,91,92,92,92,92
2016-10-21 05:15:00,91,91,91,91,91,91,90,89,89,89,91,91,91,91,91,90,89,89,89,90,91,91,91,91,90,90,89,89,89,90,91,91,91,91,90,89,89,89,89,90,91,91,91,91,89,89,89,89,89,90,91,92,92,92,88,88,89,90,90,89,91,92,92,92,90,91,91,92,92,91,92,92,92,92,93,93,94,94,94,94,92,92,93,93,94,94,95,95,95,95,92,93,93,93,93,94,94,95,95,94
2016-10-21 06:00:00,92,92,92,92,93,92,91,90,90,90,92,92,92,92,93,92,91,90,90,90,92,92,92,92,92,92,91,90,90,91,92,92,92,92,92,91,91,90,90,91,92,92,92,92,91,91,90,90,90,91,92,92,92,92,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,94,94,94,94,94,94,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93
2016-10-21 06:30:00,93,93,93,93,93,92,91,90,90,90,93,93,93,93,93,92,91,91,90,90,93,93,93,93,93,92,91,91,91,91,93,93,93,93,93,92,91,91,91,92,93,93,93,93,92,92,91,91,91,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2016-10-21 07:00:00,93,93,93,93,94,93,92,91,91,91,93,93,93,93,94,93,92,92,91,91,93,93,93,93,94,94,93,92,92,92,93,93,93,93,95,94,93,92,92,92,93,93,93,93,95,94,93,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94
2016-10-21 08:11:00,94,94,94,94,94,94,93,92,92,92,94,94,94,94,94,93,92,92,92,93,94,94,94,94,93,93,92,92,92,93,94,94,94,94,93,92,92,92,92,93,94,94,94,94,92,92,92,92,92,93,94,93,93,93,90,91,91,92,92,93,94,93,93,93,92,92,93,93,94,94,94,94,93,93,94,94,94,94,95,95,94,94,94,94,94,94,94,94,95,95,94,94,94,94,94,94,94,94,93,93
2016-10-21 08:41:00,96,95,95,94,94,93,93,92,92,93,96,95,95,94,94,93,93,92,92,93,96,95,95,94,94,93,93,92,92,93,96,95,95,94,94,93,93,92,92,93,96,95,95,94,94,93,93,92,92,93,95,95,95,95,93,93,93,93,93,93,95,95,95,95,94,94,94,94,94,94,95,95,95,95,96,96,96,96,96,96,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95
2016-10-21 09:00:00,95,95,95,95,94,93,92,92,92,92,95,95,95,95,94,94,93,92,92,93,95,95,95,95,94,94,93,93,93,93,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,93,93,93,93,93,93,95,95,95,95,94,94,94,94,94,94,95,95,95,95,96,96,96,96,96,96,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95
2016-10-21 09:41:00,95,95,95,95,95,95,93,93,93,93,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,95,95,95,95,95,95,95,93,94,94,95,96,96,95,95,95,95,93,93,95,96,96,96,96,96,96,96,93,94,94,95,95,94,96,96,96,96,95,95,96,96,96,96,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,95,95,96,96,96,96
2016-10-21 10:00:00,96,96,96,96,95,94,93,93,93,93,96,96,96,96,95,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,94,95,95,95,95,95,96,96,96,96,94,95,95,96,96,95,96,95,95,95,92,93,93,94,94,95,96,95,95,95,94,94,95,95,96,96,96,96,96,96,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,95,95
2016-10-21 11:00:00,96,95,95,95,95,94,92,92,92,94,96,95,95,95,94,94,93,93,93,94,96,95,95,95,94,94,94,94,94,95,96,95,95,95,94,94,94,94,95,95,96,95,95,95,94,94,94,95,95,96,97,97,97,97,94,94,95,95,95,95,97,97,97,97,97,97,97,97,97,97,97,98,98,98,99,99,99,99,99,99,98,98,98,99,100,100,100,100,99,99,98,99,99,100,100,100,99,99,98,98
2016-10-21 11:41:00,97,96,95,94,94,94,93,93,94,96,97,96,95,94,94,94,94,94,95,96,96,95,94,93,93,94,94,95,96,97,96,95,94,93,93,94,95,96,97,97,96,95,94,93,93,94,95,96,97,98,95,95,94,93,93,93,94,95,97,98,96,95,94,94,94,95,95,96,96,97,96,95,95,95,96,96,96,96,96,97,97,96,96,95,98,98,98,97,97,96,97,97,97,96,99,99,98,98,97,96
2016-10-21 12:00:00,97,96,95,94,95,95,94,94,95,97,97,96,95,94,94,94,95,95,96,97,96,95,94,93,94,94,95,96,96,97,96,95,94,93,93,94,95,96,97,97,96,95,94,93,93,94,95,96,97,97,95,95,94,93,91,91,92,93,94,96,96,95,94,94,94,94,95,96,96,97,96,95,95,95,98,98,98,98,98,98,97,96,96,95,100,100,99,99,98,98,97,97,97,96,100,99,99,98,97,97
2016-10-21 13:00:00,98,97,97,97,96,95,94,94,93,94,98,97,97,97,96,95,95,95,95,95,98,97,97,97,95,95,96,96,96,97,98,97,97,97,95,96,96,97,98,98,98,97,97,97,95,96,97,98,98,98,96,96,96,96,97,97,97,97,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100
2016-10-21 13:30:00,98,97,96,95,96,95,95,94,95,96,98,97,96,95,96,96,95,95,96,97,98,97,96,95,95,96,96,96,97,97,98,97,96,95,95,96,97,97,98,98,98,97,96,95,95,96,97,98,98,98,98,97,97,97,97,97,97,96,96,95,98,97,97,97,98,98,98,98,97,97,98,98,98,98,100,99,99,99,98,98,99,99,99,99,100,99,99,99,98,98,99,99,99,99,99,98,98,98,97,97
2016-10-21 14:00:00,99,98,97,96,96,95,94,93,94,96,99,98,97,96,95,95,94,94,95,97,99,98,97,96,95,95,95,95,96,97,99,98,97,96,95,95,96,96,97,98,99,98,97,96,95,95,96,97,97,98,96,96,96,97,95,95,96,97,97,98,96,96,97,97,98,98,98,98,99,99,96,96,97,97,101,100,100,100,99,99,97,97,97,98,102,101,101,100,99,98,97,97,98,98,101,101,100,99,98,97
2016-10-21 14:30:00,141,130,105,131,147,137,136,119,157,114,146,140,121,150,146,141,123,126,152,128,148,120,152,145,125,145,123,127,132,151,125,139,134,144,117,146,136,133,119,145,134,129,172,141,128,143,146,144,117,121,142,147,155,152,142,126,167,141,135,160,147,143,137,133,122,159,136,145,156,136,158,151,140,141,117,168,121,137,155,116,146,142,134,139,137,141,142,136,143,133,140,137,131,130,155,118,156,151,140,157
2016-10-21 16:00:00,78,76,76,75,78,80,81,79,76,74,74,75,76,76,90,88,84,79,75,72,75,77,79,80,85,82,78,74,72,73,76,78,81,82,76,74,73,72,73,75,72,74,76,78,85,83,82,80,79,76,77,76,76,75,86,83,83,87,85,77,75,75,75,74,81,77,77,80,79,75,75,75,76,76,81,77,76,77,77,75,77,77,78,78,84,82,81,82,83,82,76,77,78,78,80,82,85,88,92,92
2016-10-21 16:30:00,75,74,73,73,78,82,86,83,77,72,74,74,74,74,90,86,80,75,74,74,75,74,74,74,89,81,71,67,69,72,75,75,74,74,80,77,74,73,72,72,76,75,75,74,77,82,87,88,85,80,78,77,73,69,79,79,78,77,76,75,74,74,73,72,76,76,76,76,75,74,71,71,73,76,74,76,77,79,79,77,71,71,74,78,75,78,82,85,87,86,74,73,75,78,76,79,84,89,93,94
2016-10-21 17:00:00,74,72,70,69,77,81,84,83,78,73,76,74,74,73,88,85,81,79,79,78,77,77,77,77,88,80,72,70,73,75,76,76,76,76,81,76,71,69,70,71,75,75,75,75,82,81,80,78,76,75,75,71,70,73,80,80,80,78,77,77,77,73,73,75,79,80,79,78,77,76,78,75,75,78,78,78,79,80,79,78,76,74,74,77,77,78,80,83,85,84,75,72,73,76,77,78,82,87,91,91
2016-10-21 17:30:00,77,76,75,75,83,89,79,88,69,79,76,76,76,76,89,87,70,79,66,80,77,76,76,76,91,77,77,63,80,71,77,77,76,76,85,76,82,69,85,74,78,77,77,76,76,84,77,91,77,87,77,77,76,76,76,78,78,76,78,81,76,75,74,74,78,80,80,77,79,82,74,74,73,73,80,82,81,79,81,84,74,74,74,74,79,82,82,82,84,88,76,77,78,78,79,82,83,84,88,93
2016-10-21 18:00:00,76,77,78,79,84,84,84,79,74,71,76,77,78,79,90,83,74,70,70,72,77,77,78,78,92,82,72,70,74,77,79,78,77,76,85,81,77,77,79,81,80,79,77,75,77,79,82,83,82,80,80,80,78,76,79,81,80,78,80,83,78,78,76,75,79,81,81,79,81,85,76,77,76,74,78,81,81,80,83,87,76,78,78,76,78,81,82,82,86,91,78,81,81,81,80,83,84,85,89,94
2016-10-21 19:00:00,81,80,79,78,84,91,82,91,72,80,81,80,79,79,97,95,76,83,69,83,82,81,81,80,97,81,79,62,80,73,82,82,82,82,88,77,81,67,84,74,83,83,83,83,85,91,83,95,79,89,87,86,82,77,87,85,84,84,85,86,82,82,81,80,87,86,85,86,87,86,77,78,80,82,87,86,87,88,90,88,75,76,79,83,84,85,87,90,93,92,78,77,80,83,82,84,87,91,95,96
2016-10-21 19:30:00,81,79,82,88,89,88,85,81,78,76,83,82,87,94,85,83,80,79,78,79,85,84,88,95,76,74,73,75,79,82,85,82,85,91,78,76,75,77,81,83,84,80,82,87,93,90,87,87,88,88,84,80,81,86,94,93,90,88,87,86,85,82,84,88,90,89,88,87,87,86,86,83,85,90,87,88,89,90,90,89,84,82,84,89,87,89,92,95,96,95,82,79,81,87,87,90,94,97,98,97
2016-10-21 20:00:00,86,85,84,84,91,82,91,93,78,80,87,87,87,88,101,82,81,82,75,84,87,88,89,90,100,83,73,73,77,86,87,88,88,89,93,88,77,75,86,89,87,86,87,87,92,100,90,88,101,96,92,90,88,88,93,92,90,89,90,90,91,87,85,87,92,91,90,91,92,92,89,84,83,85,89,89,91,93,95,95,87,81,82,86,88,89,91,95,98,98,86,81,83,88,88,90,92,97,100,100
2016-10-21 20:30:00,89,90,91,91,99,94,87,83,83,85,88,89,90,91,101,88,75,72,79,87,89,89,89,89,101,88,75,74,83,92,92,91,90,89,97,92,87,87,91,95,95,93,91,89,92,95,98,98,96,94,97,95,92,89,93,92,93,95,97,96,92,91,89,87,93,93,94,97,99,99,88,88,87,86,94,94,95,98,101,101,89,90,88,87,94,94,95,98,101,102,94,94,92,89,94,93,94,97,100,102
2016-10-21 21:00:00,89,90,92,94,97,96,94,91,90,89,90,93,96,99,97,96,94,91,89,87,90,93,95,97,78,80,82,85,87,89,92,93,95,96,71,75,80,86,90,93,93,95,97,98,92,94,97,99,98,95,90,91,94,96,90,94,98,99,98,95,90,91,94,96,93,95,97,97,96,94,90,91,93,96,96,97,98,97,95,95,89,90,92,94,96,98,99,99,98,97,89,89,91,93,94,98,102,103,102,100
2016-10-21 22:00:00,87,86,87,89,88,93,87,92,79,84,88,88,90,92,94,86,86,76,87,82,88,89,91,93,94,80,82,68,89,81,87,87,89,91,90,84,82,79,86,86,87,86,87,88,92,97,89,100,87,98,89,90,89,87,93,91,90,90,91,92,87,88,89,88,92,91,90,92,93,93,86,87,88,88,90,90,92,94,97,96,87,88,88,87,89,90,93,97,100,100,89,90,88,86,91,92,95,99,102,102
2016-10-21 22:30:00,86,89,91,92,104,101,96,90,85,81,92,93,95,97,98,97,94,91,87,85,94,94,95,99,82,83,84,85,86,85,90,89,93,99,78,80,83,85,86,85,85,85,89,97,90,91,94,95,94,90,87,89,93,96,91,93,95,94,92,90,87,89,93,96,93,94,95,94,91,90,87,88,92,95,94,95,96,95,93,92,86,87,90,93,93,95,99,99,98,95,86,86,89,91,91,96,102,105,103,99
2016-10-21 23:30:00,106,108,108,106,115,120,129,134,126,110,104,109,113,114,121,125,134,140,131,111,100,107,116,122,133,131,131,131,119,101,95,103,116,128,146,140,136,132,118,104,91,99,116,130,131,126,124,122,109,96,96,104,119,134,133,127,118,109,103,104,96,102,116,129,133,123,110,102,102,107,94,98,108,119,138,124,108,101,103,109,94,95,102,110,140,130,116,107,106,108,96,98,103,109,131,128,121,114,108,105
2016-10-22 00:00:00,87,87,89,89,96,93,87,81,81,86,86,87,89,91,94,93,86,78,78,85,87,88,90,91,87,92,92,87,88,93,88,89,89,90,84,92,95,91,93,99,89,89,89,89,87,93,93,87,89,99,89,88,88,90,91,92,91,89,92,96,87,86,86,87,88,91,91,89,92,97,84,85,86,85,88,92,93,93,97,102,85,89,90,88,91,96,98,100,104,108,88,94,96,93,94,98,101,103,107,112
2016-10-22 00:30:00,82,84,88,90,93,85,83,87,86,79,85,85,86,86,94,86,83,87,86,79,87,84,82,80,93,90,88,89,88,85,88,86,84,82,90,93,93,90,89,91,89,89,89,89,86,93,94,89,88,94,85,81,93,87,92,91,91,93,95,95,84,81,90,83,88,87,88,90,93,95,88,85,92,82,88,87,89,92,95,97,94,93,99,87,94,94,95,98,101,103,97,97,104,93,101,100,100,102,104,105
2016-10-22 01:30:00,82,83,83,83,83,83,83,83,83,83,82,83,83,83,83,83,83,83,83,83,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,82,83,83,83,82,82,82,82,82,82,81,82,82,82,81,81,81,82,82,82,81,82,82,82,83,83,83,84,84,85,82,82,82,82,85,86,86,86,87,87,82,82,83,83,86,87,87,87,88,88,82,83,83,83,86,86,86,87,87,87
2016-10-22 02:00:00,84,85,85,85,85,85,86,86,86,87,84,85,85,85,85,85,85,86,86,86,84,85,85,85,84,85,85,85,86,86,84,85,85,85,84,84,85,85,85,86,84,85,85,85,84,84,84,85,85,86,84,85,85,85,83,83,83,84,84,84,84,85,85,85,84,85,85,85,86,86,85,85,85,85,86,86,86,87,87,88,85,85,86,86,86,86,87,87,87,88,85,86,86,86,86,86,86,87,87,87
2016-10-22 02:30:00,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,86,87,87,87,85,85,85,85,85,85,86,87,87,87,86,86,86,86,86,86,86,87,87,87,88,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88,86,87,87,87,88,88,88,88,88,88
2016-10-22 03:30:00,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,87,88,88,88,87,87,87,88,88,89,87,88,88,88,88,88,89,89,90,90,88,88,88,88,90,90,90,90,91,91,88,88,89,89,89,90,90,90,91,91,88,89,89,89,88,89,89,89,90,90
2016-10-22 04:00:00,90,90,90,89,89,88,88,88,88,89,90,90,90,89,89,88,88,88,88,89,90,90,90,89,89,88,88,88,88,89,90,90,90,89,89,88,88,88,88,89,90,90,90,89,89,88,88,88,88,89,89,89,89,89,88,88,88,88,88,88,89,89,89,89,89,89,89,89,89,89,89,89,89,89,91,91,91,91,91,91,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90
2016-10-22 04:30:00,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,89,90,90,90,92,92,92,92,92,92,89,90,90,90,91,91,91,91,91,91,89,90,90,90,91,91,91,91,91,91
2016-10-22 05:00:00,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,89,89,89,89,89,89,89,90,90,90,90,90,90,90,90,90,90,90,90,90,92,92,92,92,92,92,90,90,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91
2016-10-22 05:30:00,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,89,89,89,89,90,90,90,90,90,90,90,90,90,90,90,90,90,90,90,91,91,91,91,91,91,90,90,90,90,93,93,93,93,93,93,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92
2016-10-22 06:00:00,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92
2016-10-22 07:00:00,101,100,98,95,94,93,92,91,91,91,101,100,97,95,94,93,92,91,91,91,100,99,97,95,93,93,92,91,91,92,101,99,97,95,93,92,92,91,91,92,101,99,97,95,92,92,91,91,91,92,100,98,96,94,92,92,92,92,92,92,100,98,96,94,93,93,93,93,93,93,99,98,96,94,95,95,95,95,95,95,99,98,96,94,94,94,94,94,94,94,99,98,96,95,94,94,94,94,94,94
2016-10-22 07:04:00,94,95,96,97,103,104,105,105,104,105,94,95,96,97,100,101,102,102,102,103,94,95,96,97,95,96,97,98,98,100,95,95,96,97,94,95,96,97,98,102,95,95,96,96,96,97,99,100,102,106,95,95,95,96,98,97,97,99,102,107,95,96,96,96,96,96,97,99,103,107,96,97,97,97,101,102,105,108,111,114,97,98,98,98,104,107,111,115,118,119,98,99,99,100,102,105,110,114,116,116
2016-10-22 08:00:00,93,93,93,93,90,90,89,90,91,93,93,93,93,93,90,90,90,91,93,95,93,93,93,93,93,93,93,95,97,100,93,93,93,93,94,94,95,96,99,102,93,93,93,93,93,93,93,95,98,101,93,93,93,92,90,91,94,97,101,104,92,92,92,92,95,96,97,99,101,104,94,94,94,94,100,100,100,100,102,104,98,98,98,98,102,101,100,100,102,104,99,100,100,100,100,99,100,101,102,105
2016-10-22 08:41:00,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,93,93,93,93,96,96,96,96,96,96,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2016-10-22 09:41:00,105,105,105,105,104,104,103,102,101,101,104,104,104,104,104,103,102,101,101,101,102,102,102,102,103,102,101,100,100,100,101,101,101,101,102,101,100,99,99,99,100,100,100,100,101,100,99,98,98,98,101,102,102,102,101,101,101,100,100,99,101,102,102,102,101,101,101,100,100,99,101,102,102,102,101,101,101,100,100,99,101,102,102,102,101,101,101,100,100,99,101,102,102,102,101,101,101,100,100,99
2016-10-22 10:00:00,105,105,104,103,102,101,101,100,100,101,106,105,104,103,102,101,101,100,100,101,106,105,104,103,102,101,101,100,100,101,106,105,104,103,102,101,101,100,100,101,106,105,104,103,102,101,101,100,100,101,105,104,103,103,99,99,100,100,100,100,105,104,103,103,102,102,102,102,102,102,105,104,103,103,104,104,104,104,104,104,105,104,104,104,105,105,105,105,104,104,105,105,104,104,105,105,104,104,103,103
2016-10-22 11:00:00,107,107,107,106,107,106,105,105,105,105,108,108,107,107,107,106,106,106,106,106,109,108,107,107,107,107,107,107,107,107,110,109,107,106,106,107,107,107,107,107,111,109,107,106,106,107,107,108,108,107,110,109,108,108,105,106,106,107,107,108,110,109,108,108,106,106,107,107,108,108,110,109,108,108,108,108,108,108,109,109,110,109,108,108,109,109,109,109,109,109,110,109,108,108,109,109,109,109,109,109
2016-10-22 11:30:00,111,111,111,111,109,109,109,109,109,109,111,111,110,110,109,109,109,109,109,109,110,110,109,109,108,108,108,108,108,108,109,109,108,108,108,108,108,108,108,108,109,108,107,107,108,108,108,108,108,108,109,109,109,109,108,108,108,109,109,110,108,108,108,108,108,108,109,109,109,110,107,107,107,107,108,109,109,109,110,110,106,106,107,107,109,109,109,110,110,110,106,106,107,107,109,109,110,110,110,111
2016-10-22 12:00:00,120,121,120,118,113,112,109,106,104,104,120,120,117,115,111,110,108,106,105,105,119,118,114,111,108,108,107,106,106,107,119,117,112,108,105,105,106,106,107,108,120,117,111,107,103,104,105,106,108,109,117,114,110,108,103,104,105,107,108,109,117,115,112,110,105,106,108,109,110,111,115,112,110,108,108,109,110,112,113,114,110,108,106,105,108,109,111,113,114,115,108,106,105,105,108,109,110,112,113,114
2016-10-22 12:30:00,114,112,110,108,104,102,99,97,98,100,114,111,109,108,104,102,100,99,100,102,109,107,105,105,106,105,105,105,105,107,104,104,103,103,106,106,107,108,109,110,103,103,104,104,103,104,106,108,109,109,104,104,104,103,103,104,106,107,108,108,103,103,103,103,106,107,108,109,110,111,105,105,105,105,109,110,111,112,113,113,109,109,109,109,111,112,113,114,114,114,110,111,111,111,112,112,113,114,114,114
2016-10-22 13:00:00,121,120,120,119,116,114,112,111,112,113,119,119,118,117,116,114,112,112,113,114,118,117,116,115,116,114,113,113,114,114,119,117,116,115,116,114,113,114,115,115,119,118,116,115,115,114,114,114,115,115,119,118,117,116,115,115,114,113,112,112,119,118,117,116,117,117,116,115,114,114,119,118,117,116,119,119,118,118,117,116,120,119,118,117,120,119,119,118,117,116,120,119,118,117,119,118,118,117,116,115
2016-10-22 14:00:00,114,113,112,111,110,109,108,108,108,108,114,113,112,111,110,109,109,109,109,109,113,112,111,110,110,110,110,110,110,110,113,112,111,110,109,110,110,110,110,110,113,112,111,110,109,110,110,111,111,110,114,113,111,111,109,109,108,108,108,109,113,113,112,111,110,110,110,109,110,111,113,112,112,111,112,111,111,111,111,112,113,112,112,111,111,111,111,111,112,113,113,112,112,111,110,110,110,110,111,113
2016-10-22 14:30:00,180,184,187,185,197,185,188,170,160,164,189,186,184,187,181,177,180,169,164,168,180,175,173,179,169,171,172,166,163,165,176,177,179,182,171,177,173,169,166,164,159,168,175,173,173,181,176,174,173,173,167,172,174,169,175,187,163,143,159,159,169,166,171,170,160,161,153,155,164,151,181,166,172,176,161,181,183,167,166,180,192,167,173,178,167,178,179,160,154,178,191,166,169,172,186,156,153,173,173,162
2016-10-22 15:00:00,119,126,129,125,115,116,126,141,144,135,124,129,125,116,118,122,135,149,149,137,127,127,120,114,119,125,139,152,148,133,127,121,118,122,132,132,138,142,134,123,125,115,119,132,153,146,139,133,123,120,120,118,120,132,153,148,136,125,132,150,135,134,131,137,143,140,131,123,131,147,149,149,140,139,130,130,125,122,130,144,151,148,134,129,123,124,123,123,130,139,150,143,123,114,122,123,124,126,130,135
2016-10-22 15:30:00,113,111,116,114,118,118,121,125,124,119,115,118,120,119,122,119,119,122,123,121,118,119,115,118,120,114,112,116,121,123,125,119,109,119,127,120,116,120,126,129,137,124,112,126,144,136,132,134,138,140,124,112,114,126,141,137,132,126,123,122,124,114,117,128,134,132,130,126,124,122,117,111,115,126,123,123,123,122,121,119,112,111,119,129,121,121,121,121,121,121,115,119,129,138,128,127,125,124,126,128
2016-10-22 16:00:00,128,144,150,146,140,134,120,122,143,149,127,143,149,152,144,135,124,128,144,152,124,139,144,153,140,133,134,144,153,159,126,139,143,156,136,136,148,162,163,163,135,147,149,164,144,147,164,175,165,157,133,149,158,165,145,155,162,168,167,151,144,150,148,151,141,156,163,163,160,146,152,149,140,140,148,162,162,153,151,148,156,149,136,135,157,165,153,137,141,150,159,150,135,133,156,158,142,129,137,146
2016-10-22 16:30:00,123,126,125,131,132,130,123,115,112,112,127,122,121,131,126,125,119,111,107,109,131,123,118,126,117,120,117,108,103,106,136,127,112,112,108,115,116,108,103,109,137,129,106,98,105,116,121,115,111,120,125,123,112,103,103,116,122,118,119,132,117,112,106,101,105,117,125,123,125,134,108,103,101,102,108,121,131,132,134,138,107,103,103,105,113,128,141,142,140,140,110,107,105,105,120,135,147,145,136,132
2016-10-22 17:00:00,113,116,116,115,101,98,118,123,118,112,116,106,100,100,102,102,122,124,121,119,99,92,96,107,91,94,117,121,125,130,97,94,105,120,90,95,120,127,136,143,124,114,109,114,108,113,136,140,145,148,122,113,110,115,101,113,133,147,142,129,120,115,112,117,119,128,141,147,140,128,125,124,124,128,132,137,145,147,139,129,129,132,133,134,127,136,145,148,142,134,127,132,133,130,123,136,149,153,148,139
2016-10-22 17:30:00,74,74,79,85,85,94,118,123,146,138,81,79,81,86,88,102,125,127,155,137,90,84,83,86,89,110,126,131,154,132,95,85,84,88,93,119,127,138,150,129,97,85,84,89,101,132,133,148,153,134,94,83,80,97,106,122,137,138,128,122,96,99,105,123,126,134,140,136,126,121,112,124,130,141,126,126,125,120,117,118,125,134,130,127,117,113,109,109,114,121,118,123,112,103,118,113,110,116,128,136
2016-10-22 18:00:00,109,125,132,129,112,124,133,131,124,122,118,129,131,125,114,128,136,128,119,120,124,127,122,116,112,126,132,123,117,122,129,124,114,110,108,122,125,117,118,128,137,127,116,114,115,125,126,116,118,128,132,122,115,119,119,122,122,116,112,109,123,115,111,116,119,121,120,116,114,113,113,108,106,110,117,118,116,115,116,118,107,105,103,104,109,111,110,111,117,123,108,107,103,100,101,104,106,109,116,124
2016-10-22 18:30:00,118,117,116,115,114,116,119,120,118,115,123,123,122,121,117,119,121,123,122,118,125,125,124,123,115,115,117,119,119,116,124,122,120,119,110,110,110,113,115,113,121,119,116,113,108,107,107,110,112,112,121,122,117,109,105,107,107,103,98,99,118,119,119,117,103,104,104,101,98,99,107,106,109,111,100,100,99,99,98,99,98,95,96,97,97,96,95,96,98,98,98,99,96,91,95,94,94,95,97,97
2016-10-22 19:00:00,129,126,122,118,109,101,94,92,89,89,131,126,120,115,102,99,93,88,85,89,130,127,120,115,104,104,98,89,86,92,124,123,116,110,103,106,102,93,90,96,118,117,110,104,97,102,102,95,94,99,115,112,108,106,104,103,100,97,96,95,104,101,97,95,102,100,98,96,95,95,96,93,90,89,98,97,96,95,95,96,96,94,92,93,95,94,94,94,95,97,96,95,95,97,94,94,93,94,95,97
2016-10-22 19:30:00,100,93,90,88,90,100,95,97,88,75,100,95,92,91,90,98,89,90,82,72,95,95,92,90,89,95,85,87,84,78,95,99,98,94,96,101,90,94,93,88,103,111,110,106,106,110,98,103,102,94,105,116,111,100,103,102,101,100,97,95,99,110,112,107,103,104,103,102,100,96,94,105,112,112,103,104,106,106,103,99,95,106,111,109,100,103,107,109,107,103,98,109,108,102,97,101,106,110,110,106
2016-10-22 20:00:00,109,104,99,98,101,104,105,102,96,91,110,106,101,100,107,107,105,99,92,87,109,105,101,101,102,100,96,91,87,86,107,103,99,99,96,93,90,88,89,89,106,101,97,97,99,96,94,94,97,96,103,102,97,92,94,94,94,94,93,92,101,100,95,91,95,95,95,95,94,92,97,97,93,90,96,96,96,95,95,93,94,94,92,90,94,94,95,96,96,96,92,92,91,90,91,93,94,97,98,99
2016-10-22 20:30:00,95,91,91,92,107,106,103,99,94,91,95,94,96,98,103,101,98,95,93,92,94,95,99,102,90,89,89,90,92,93,92,93,96,100,86,86,86,90,94,96,90,90,93,96,91,90,91,94,97,97,90,91,94,97,96,94,94,97,97,93,92,93,97,100,98,95,96,99,98,94,94,96,99,102,101,98,98,101,100,95,96,97,100,102,103,100,100,102,101,97,96,97,99,101,104,101,101,104,103,98
2016-10-22 21:00:00,96,95,94,94,99,102,100,90,85,91,96,95,94,94,97,101,99,89,83,88,96,96,95,95,95,101,102,95,89,93,97,97,96,96,92,100,104,100,97,100,98,97,97,96,89,97,103,103,102,103,99,96,95,95,90,94,99,102,102,101,95,94,94,95,92,96,100,102,103,103,92,92,94,95,95,97,100,101,102,104,91,92,95,98,96,97,99,100,101,103,94,95,98,101,96,97,98,98,99,101
2016-10-22 21:30:00,91,90,92,93,88,89,95,94,85,91,91,90,92,94,90,91,97,93,81,86,92,90,92,95,94,95,101,97,85,89,94,91,93,96,94,96,102,99,89,95,95,92,93,96,92,93,100,99,91,98,96,93,90,89,93,99,100,96,96,101,93,92,92,92,92,98,100,96,97,102,88,88,91,93,92,97,99,97,98,103,85,85,88,92,93,96,98,99,100,103,87,87,91,95,95,96,98,100,102,103
2016-10-22 22:00:00,88,88,88,89,97,91,95,104,102,92,89,89,90,90,107,93,89,99,104,99,90,91,91,91,106,91,83,90,99,101,91,93,93,92,99,92,86,88,94,99,92,95,94,93,98,99,97,94,96,101,93,93,90,86,95,95,95,97,98,98,89,92,93,93,96,96,96,97,98,97,83,86,92,96,98,97,97,98,99,98,76,79,87,93,97,97,98,100,102,103,75,78,85,92,96,96,98,102,106,108
2016-10-22 23:00:00,132,119,107,103,103,99,94,85,86,107,131,121,112,110,100,93,88,83,89,112,123,112,105,106,98,90,89,91,97,112,114,102,98,102,95,92,101,110,111,117,114,103,101,107,93,95,113,128,126,124,109,101,98,100,89,107,119,116,115,123,112,102,98,102,97,113,122,119,117,122,120,107,102,107,105,115,121,117,115,117,126,112,106,112,107,111,111,108,108,110,121,109,104,109,105,104,101,99,102,106
2016-10-23 00:00:00,118,117,124,141,149,136,134,128,110,102,122,122,127,140,143,136,140,139,117,102,127,129,130,141,154,140,144,152,139,121,132,133,135,146,152,141,151,166,156,136,135,135,140,153,129,131,155,174,161,143,134,138,142,146,134,141,150,153,151,148,145,143,133,126,124,130,142,154,157,151,160,160,147,135,124,122,132,146,145,129,161,166,160,155,153,144,147,157,149,124,150,152,152,153,164,154,153,157,148,126
2016-10-23 00:30:00,102,101,104,115,115,124,128,123,122,130,100,102,110,117,116,121,123,121,122,127,100,103,112,113,116,117,118,118,119,119,104,106,113,108,115,116,116,115,112,109,108,110,116,107,115,117,118,115,107,102,108,107,108,112,114,112,110,106,101,97,104,103,110,120,118,115,110,105,100,101,101,100,111,124,123,118,109,101,99,105,103,100,108,119,123,118,107,98,99,110,109,105,105,108,119,115,105,95,99,116
2016-10-23 01:00:00,139,116,114,133,126,109,107,121,102,117,110,106,114,127,124,109,108,120,102,121,101,103,96,87,124,98,114,98,110,112,115,115,106,96,118,96,113,98,110,115,112,104,108,118,111,104,107,119,104,131,106,103,105,110,103,107,118,113,106,129,105,99,104,115,116,109,120,118,124,123,98,91,98,111,122,103,97,93,107,93,97,92,96,103,123,115,96,102,106,98,104,104,102,101,102,120,103,124,111,120
2016-10-23 01:30:00,89,89,88,88,89,90,91,92,93,94,90,91,91,92,95,96,97,97,98,98,93,96,99,101,107,107,108,107,107,106,96,100,105,107,113,113,112,111,109,107,97,101,105,107,111,111,110,108,106,103,98,101,104,106,110,110,110,109,107,104,99,102,105,107,108,108,109,108,108,107,99,102,105,106,102,102,102,103,104,105,98,101,103,104,101,101,101,101,103,105,96,98,100,102,105,104,104,104,105,107
2016-10-23 02:00:00,90,90,91,91,89,90,90,90,89,90,91,91,92,92,89,90,91,90,89,90,89,89,90,90,89,90,91,90,90,91,89,88,88,88,89,90,91,90,90,92,90,89,89,89,89,90,91,90,90,92,91,91,90,89,89,89,89,90,93,96,90,90,89,88,91,90,90,91,93,97,92,91,90,90,93,92,91,91,94,98,96,95,94,94,93,92,91,91,94,99,97,97,96,95,93,92,92,93,96,100
2016-10-23 03:00:00,126,126,126,126,124,123,120,117,114,112,127,128,129,130,127,126,123,120,117,114,127,130,133,135,133,131,128,124,121,119,124,129,135,139,134,132,129,125,122,119,122,129,136,141,132,130,127,123,120,117,123,131,137,140,135,132,127,121,117,115,127,132,135,137,133,130,126,122,119,117,130,133,133,133,130,128,125,122,120,120,128,130,131,130,128,126,124,122,121,122,124,127,129,130,127,126,123,122,122,123
2016-10-23 03:30:00,122,119,118,118,120,120,120,119,117,114,119,117,117,117,119,119,119,118,117,114,118,116,115,115,117,117,118,118,116,114,117,115,114,114,115,116,116,117,116,115,116,114,113,112,113,114,116,117,117,116,116,115,116,117,116,117,117,118,117,115,115,115,115,116,113,115,116,118,119,118,114,113,113,114,111,113,116,118,121,121,113,112,112,112,112,113,116,119,122,123,113,111,111,111,114,115,118,120,122,122
2016-10-23 04:30:00,126,125,126,127,127,128,129,130,131,131,125,125,125,125,126,127,128,129,130,131,127,125,124,123,121,122,124,125,127,127,129,125,122,120,120,120,122,124,125,126,130,125,121,119,121,122,123,125,126,127,127,124,122,121,119,121,124,125,125,125,125,122,120,119,124,125,126,126,125,125,127,125,123,122,129,129,129,127,124,124,132,130,129,128,130,129,128,126,124,124,135,134,132,132,127,127,127,125,124,125
2016-10-23 05:00:00,147,148,147,145,140,139,137,139,142,144,146,146,145,143,141,140,140,142,144,145,145,144,143,142,144,145,146,149,151,149,145,144,143,143,145,147,151,154,155,151,145,144,144,145,144,146,151,155,155,150,145,142,141,141,137,146,156,160,156,148,144,142,142,142,142,147,153,155,151,144,141,141,142,144,145,147,148,146,142,138,139,139,142,145,146,145,144,141,137,134,138,139,142,146,146,145,144,142,139,135
2016-10-23 06:00:00,136,138,138,139,140,141,141,142,143,143,136,137,138,137,139,140,141,142,143,144,140,140,139,138,138,139,141,143,145,146,143,141,138,136,137,139,141,144,146,148,143,139,135,133,137,138,141,145,147,150,143,139,137,136,137,139,142,146,149,151,140,137,136,136,141,142,144,145,146,147,140,139,140,142,150,150,150,149,148,146,144,144,147,150,154,153,151,149,147,144,146,148,152,155,151,150,148,146,143,141
2016-10-23 06:30:00,127,128,128,129,127,128,130,133,136,138,127,128,129,129,129,130,133,135,138,141,127,128,129,130,135,136,138,141,144,147,127,128,130,130,138,139,142,145,148,151,127,129,130,131,138,139,141,145,148,151,128,130,131,131,133,135,139,145,150,151,126,128,129,130,140,140,141,145,149,151,131,133,135,136,145,144,142,143,146,149,141,144,146,147,147,145,143,144,146,147,147,149,151,152,147,146,146,147,148,148
2016-10-23 07:00:00,128,128,128,128,127,126,126,125,127,129,127,128,129,129,127,127,126,126,127,129,126,128,129,130,128,128,127,127,127,128,126,127,129,130,129,129,128,128,128,127,126,127,129,130,130,130,129,128,128,127,129,130,129,128,128,128,127,126,126,126,129,130,129,128,129,128,128,128,128,128,129,130,129,128,128,129,129,130,130,131,129,130,129,128,127,128,129,130,131,132,129,130,129,128,126,127,129,130,131,132
2016-10-23 07:04:00,136,136,137,137,135,133,128,122,117,113,137,138,138,138,134,131,127,121,117,114,136,136,136,136,131,129,125,121,117,114,135,135,135,135,129,127,124,120,117,115,137,136,136,136,128,126,123,120,117,116,139,138,135,132,127,125,122,118,116,114,138,137,134,131,128,126,124,121,119,118,137,136,133,130,129,127,125,123,122,122,135,134,131,128,128,127,125,124,124,125,134,133,130,128,127,126,125,124,125,126
2016-10-23 08:04:00,101,102,106,108,111,113,118,122,127,130,100,104,110,114,115,117,121,125,128,130,103,108,115,120,127,128,130,131,130,128,110,114,119,124,132,133,134,133,130,126,115,118,121,124,130,131,132,131,129,125,114,117,119,121,131,134,136,135,131,125,116,120,124,126,125,127,130,129,126,122,118,121,124,126,116,118,119,119,117,115,118,119,119,119,115,116,116,115,113,113,119,117,115,114,117,118,118,116,114,113
2016-10-23 09:00:00,118,119,120,120,123,122,120,117,115,113,118,118,119,120,122,120,117,114,112,110,118,118,119,119,117,115,112,108,106,105,118,118,118,119,114,112,108,105,102,101,118,118,118,118,114,112,108,104,102,101,117,119,119,118,116,114,110,106,103,102,117,119,119,118,116,113,110,106,103,102,118,119,119,118,115,113,109,105,103,102,118,119,118,117,114,112,108,105,103,102,119,120,118,117,113,111,108,104,102,102
2016-10-23 09:41:00,126,130,132,132,133,134,135,134,130,124,125,130,132,133,132,134,135,135,132,127,132,137,139,139,139,141,142,142,140,135,141,145,146,146,145,146,147,147,144,138,142,145,146,145,141,142,143,141,137,131,142,142,143,144,143,144,145,144,140,135,144,145,146,146,141,142,143,142,139,134,143,142,141,139,124,125,125,124,121,118,139,135,130,127,126,126,125,125,123,120,138,133,127,123,127,126,125,124,122,120
2016-10-23 10:00:00,147,151,147,138,140,134,132,137,139,138,147,147,141,134,135,131,130,133,136,136,144,141,135,130,127,125,125,128,130,132,142,137,131,128,122,123,124,127,129,131,141,135,129,127,122,124,127,129,132,133,139,135,132,131,126,125,125,128,132,132,138,134,131,130,126,127,129,131,132,131,136,132,130,130,132,135,139,140,138,134,133,131,130,130,135,140,145,145,140,134,131,130,130,131,135,139,143,142,137,131
2016-10-23 11:00:00,123,117,114,113,114,111,108,107,106,105,122,117,115,116,111,109,108,108,109,108,124,120,118,118,114,114,116,119,123,124,127,123,121,121,118,120,123,128,132,132,130,126,123,122,116,117,121,124,126,124,130,126,121,119,116,118,122,127,129,127,128,125,122,120,119,120,122,126,127,125,126,124,123,122,122,122,123,124,125,123,124,123,123,124,125,124,123,122,122,121,123,123,124,125,127,125,123,121,121,119
2016-10-23 11:30:00,126,130,134,137,134,132,129,124,118,115,128,132,137,141,135,135,133,128,122,117,129,132,135,137,145,144,141,134,125,118,145,147,148,148,151,148,142,133,123,116,145,146,146,146,149,145,137,127,118,113,142,142,144,145,149,145,137,126,116,111,146,145,147,148,149,147,141,131,121,114,146,146,147,148,142,141,137,130,122,116,143,143,143,143,137,135,132,127,122,118,141,141,141,141,141,137,131,126,122,119
2016-10-23 12:00:00,130,131,130,128,123,113,105,102,102,103,131,130,126,122,120,112,104,103,104,105,126,124,119,114,116,109,104,106,107,108,120,119,115,112,112,106,104,108,110,111,117,117,116,115,109,104,104,109,112,112,117,116,114,113,108,107,107,107,107,109,116,115,114,113,112,111,110,109,111,114,113,113,113,114,116,115,113,112,114,119,110,111,113,115,118,116,114,113,116,121,108,110,113,116,117,115,113,113,115,121
2016-10-23 12:30:00,113,113,112,112,109,110,111,113,116,119,114,114,113,112,114,114,114,114,114,115,116,118,118,118,123,121,118,115,111,109,117,120,122,123,124,122,118,114,110,106,116,120,123,125,120,119,116,113,109,107,120,120,120,120,126,122,118,114,111,108,120,120,120,119,119,117,114,111,109,108,119,120,119,118,114,113,111,110,110,110,119,119,118,117,113,113,112,111,111,112,119,118,117,116,112,113,112,111,109,111
2016-10-23 13:00:00,100,101,101,102,100,101,103,105,106,107,100,100,101,101,100,101,103,105,107,108,102,102,101,101,100,102,104,106,108,109,105,104,104,103,101,102,105,107,109,111,108,107,106,105,102,103,105,108,110,112,107,106,103,101,102,102,103,106,110,112,106,105,103,101,105,104,104,107,110,113,109,109,107,105,108,106,105,107,110,114,114,114,112,110,109,107,105,106,110,114,116,116,114,112,108,106,104,105,109,113
2016-10-23 14:00:00,100,100,100,100,99,98,97,97,98,101,100,100,100,100,99,98,98,98,100,103,100,100,100,100,100,99,99,100,102,106,100,100,100,100,101,101,100,101,104,108,100,100,100,100,102,101,101,102,105,109,99,100,100,101,100,101,102,103,104,108,99,100,100,101,100,101,102,103,104,108,99,100,100,101,101,102,103,104,105,109,99,100,100,101,102,103,104,104,106,109,99,100,100,101,102,104,105,105,107,110
2016-10-23 14:30:00,118,115,116,132,112,118,130,147,120,141,121,137,102,162,122,133,116,127,138,165,93,132,125,142,127,154,135,128,149,157,145,133,98,114,90,124,135,123,141,138,139,120,132,142,117,127,145,136,154,146,119,116,139,135,121,120,153,139,117,142,132,114,145,110,108,149,127,159,119,136,131,99,144,109,135,115,109,139,144,174,122,108,131,121,143,103,144,139,157,141,115,140,114,120,146,147,132,142,157,118
2016-10-23 15:00:00,80,77,77,79,90,76,76,86,90,97,83,79,78,81,89,78,81,89,89,94,86,82,81,84,83,82,92,93,81,82,90,85,84,87,95,88,91,91,83,89,92,87,85,89,116,92,81,86,94,108,85,88,75,100,110,90,80,92,104,109,96,88,91,98,91,85,88,102,112,114,103,89,102,93,83,87,96,107,115,119,100,90,92,87,93,97,100,105,114,123,94,93,75,88,101,100,100,107,122,132
2016-10-23 15:30:00,76,76,76,76,83,79,75,74,75,76,76,76,76,77,85,80,74,73,75,76,75,76,76,77,82,78,74,73,74,75,75,75,76,76,77,75,73,72,72,72,74,74,75,76,73,73,73,72,71,70,73,73,73,72,74,76,78,78,76,75,75,76,76,75,76,77,77,76,74,74,73,74,74,74,76,77,76,74,73,74,71,73,73,73,74,74,74,72,72,76,75,77,77,77,72,72,72,72,74,79
2016-10-23 16:30:00,77,76,75,75,82,86,88,85,78,73,77,77,78,78,89,85,81,78,76,75,77,78,79,80,86,80,74,72,75,78,76,77,78,79,80,78,75,75,76,78,76,76,76,77,78,80,81,80,77,75,79,81,79,75,82,82,82,80,78,77,77,79,77,75,79,79,79,77,76,75,75,75,75,75,78,77,77,77,77,77,73,73,75,77,79,79,79,81,84,85,73,74,77,79,80,79,81,85,90,92
2016-10-23 17:00:00,75,74,73,73,79,83,85,83,78,74,74,74,74,74,90,84,79,77,78,78,75,75,75,75,91,81,71,70,75,79,76,76,76,77,86,78,71,71,76,79,76,77,77,78,85,83,80,80,82,83,77,76,74,71,87,84,81,80,81,81,76,77,77,76,82,80,78,78,79,80,74,77,78,79,79,78,79,81,83,83,73,76,77,77,80,81,83,87,90,90,75,75,74,73,82,84,87,91,94,94
2016-10-23 17:30:00,77,76,75,75,82,85,86,82,76,73,77,76,76,75,88,81,74,73,74,75,77,77,76,76,90,77,68,69,76,78,77,77,77,76,88,78,72,75,80,79,77,77,77,77,86,80,79,83,85,80,76,73,73,76,82,80,79,79,80,81,77,74,74,77,82,81,81,81,82,82,78,75,75,78,82,82,83,84,85,84,77,75,75,79,81,82,84,87,89,89,76,75,76,80,80,81,84,89,92,93
2016-10-23 18:00:00,77,75,76,77,87,79,88,89,72,71,77,77,79,81,89,74,77,79,68,72,77,78,81,84,88,76,71,71,71,75,76,77,80,83,83,83,75,72,78,78,76,76,79,82,80,90,82,76,85,79,80,78,79,82,80,79,79,80,82,82,77,74,75,78,80,78,76,76,77,79,76,73,73,76,81,78,76,75,77,80,77,74,75,79,81,80,80,82,86,89,77,75,77,81,79,80,84,89,95,97
2016-10-23 18:30:00,82,80,79,78,74,104,76,88,94,67,81,80,79,79,77,105,71,78,83,62,80,80,79,79,82,96,73,74,75,67,79,79,80,80,84,83,81,80,76,80,79,79,80,80,84,73,89,88,80,92,78,81,81,78,77,81,82,80,81,85,78,81,80,75,80,84,84,82,83,86,78,81,79,73,83,86,86,84,85,88,77,82,79,73,81,85,86,85,86,91,77,82,81,76,78,82,85,84,87,93
2016-10-23 19:00:00,82,82,83,84,86,93,85,88,84,75,82,82,83,84,91,92,77,80,80,75,82,82,83,83,91,90,73,77,79,77,84,83,82,82,85,89,78,82,83,78,85,83,82,81,80,90,85,90,87,80,84,85,83,78,84,86,85,81,81,86,81,83,81,77,81,85,86,84,85,88,78,81,81,78,79,84,87,87,88,91,76,81,83,81,80,84,87,87,89,93,78,83,86,85,84,87,87,86,88,94
2016-10-23 19:30:00,84,84,83,83,84,87,89,87,82,79,85,84,84,84,97,90,81,78,80,83,85,85,85,85,99,87,74,71,77,84,85,85,86,86,92,84,77,76,81,85,85,86,86,87,88,88,88,89,91,91,88,86,85,86,91,89,87,87,89,90,87,85,84,86,91,89,88,88,89,89,85,82,83,87,89,88,88,89,91,90,82,78,81,88,87,88,89,92,94,94,80,77,81,88,87,88,90,94,98,99
2016-10-23 20:00:00,89,87,86,86,89,88,96,86,90,79,88,87,86,86,99,96,83,86,78,88,88,87,86,86,97,94,74,84,71,90,88,87,87,86,88,87,82,83,80,85,88,87,87,86,85,85,99,88,98,84,89,89,87,86,87,90,91,90,92,94,89,88,87,85,90,92,93,92,93,95,88,88,86,84,91,94,94,93,94,97,87,88,87,85,90,92,93,92,95,99,87,88,88,87,87,89,91,91,95,101
2016-10-23 20:30:00,88,87,88,90,97,97,95,93,90,88,90,91,93,96,99,97,95,92,90,87,91,92,96,99,80,79,79,82,85,88,90,91,95,98,74,74,75,81,87,92,88,89,92,95,98,95,93,94,97,98,94,90,91,96,98,94,93,95,95,92,92,88,90,95,97,94,94,96,96,94,91,88,90,96,96,94,95,99,99,95,92,90,92,97,95,94,97,102,102,98,91,89,91,97,95,94,98,104,104,99
2016-10-23 21:00:00,94,92,94,97,92,99,96,81,72,77,94,91,93,96,94,100,94,76,66,74,91,89,91,93,91,97,97,89,81,82,92,91,92,92,89,92,97,100,96,91,96,96,95,95,91,89,93,101,100,94,96,99,98,96,87,91,95,97,97,97,92,93,91,89,89,92,96,98,98,98,89,89,87,86,91,93,96,98,98,100,89,91,92,92,92,94,96,97,98,100,92,94,96,98,92,94,96,97,97,99
2016-10-23 22:00:00,85,84,85,86,106,104,100,93,88,86,88,88,91,95,104,102,97,91,87,87,90,91,96,103,99,97,94,91,90,90,90,91,98,107,96,95,93,93,94,94,90,90,97,107,95,95,94,95,97,96,87,91,98,105,104,99,96,96,95,93,94,99,105,110,102,97,93,94,94,92,99,103,106,107,99,94,92,94,94,93,97,99,97,94,95,93,94,99,100,98,94,95,92,88,92,93,99,107,109,104
2016-10-23 22:30:00,89,84,84,87,99,98,95,90,84,81,89,87,90,96,95,94,92,89,86,85,88,88,94,101,82,82,83,83,85,87,87,87,91,99,81,81,82,84,86,87,87,84,88,94,95,94,94,94,94,92,89,86,87,92,96,94,94,95,92,89,88,85,87,92,91,90,91,93,91,87,89,86,89,94,88,88,91,95,94,89,89,87,90,95,90,91,96,101,100,95,87,85,87,93,92,93,99,105,105,99
2016-10-23 23:00:00,86,86,85,85,86,89,90,88,85,83,87,87,88,88,96,91,85,83,85,87,87,88,89,90,98,89,80,79,83,88,87,87,88,88,93,89,84,83,86,88,87,86,86,86,93,94,95,95,94,93,91,87,85,86,94,92,91,92,93,93,88,86,86,88,92,92,92,94,95,95,87,86,88,91,90,91,93,96,99,98,87,87,89,92,90,91,95,99,103,102,91,90,90,92,91,93,97,102,105,105
2016-10-23 23:30:00,79,87,107,127,132,133,129,131,121,127,85,96,118,139,128,137,135,128,116,129,101,111,129,145,136,147,142,131,117,130,122,128,137,147,148,149,141,136,121,126,137,140,142,146,154,143,134,138,124,122,137,131,136,147,151,151,137,115,110,126,140,136,142,151,150,149,136,117,112,125,142,142,145,150,142,140,130,119,119,130,144,145,142,139,126,126,123,121,129,139,147,147,137,126,116,117,121,128,139,146
2016-10-24 00:30:00,107,113,121,126,109,120,129,130,134,141,113,119,125,129,111,122,128,128,134,146,119,123,125,126,119,126,129,131,139,150,125,128,126,123,126,128,131,136,143,148,131,132,127,123,129,127,130,138,144,144,127,138,137,127,129,119,123,150,130,143,129,137,134,123,130,121,136,144,139,136,131,137,131,120,132,126,148,139,147,131,135,137,130,120,134,134,145,140,147,134,138,137,130,124,135,140,134,145,141,138
2016-10-24 01:00:00,115,161,111,88,111,121,119,120,123,114,110,133,121,104,123,121,124,104,123,99,130,87,126,120,107,111,120,109,131,107,130,92,112,118,95,111,112,128,131,127,96,129,98,122,115,131,102,128,105,126,92,77,102,112,116,124,95,121,110,109,128,107,109,97,97,108,116,128,109,113,99,99,115,115,106,97,117,120,117,133,112,103,109,118,122,110,116,117,122,132,100,93,109,142,112,130,131,133,125,110
2016-10-24 01:30:00,142,142,139,138,138,137,137,137,136,133,143,142,140,137,137,136,135,135,134,132,145,143,141,138,135,133,130,129,129,129,146,145,142,139,135,132,128,126,127,128,147,146,142,140,137,133,129,126,128,130,147,149,146,140,136,132,127,125,126,128,146,148,144,138,137,132,127,125,127,130,145,146,142,136,130,126,120,119,121,126,143,144,140,134,125,121,116,115,118,124,143,143,139,132,127,123,119,119,123,129
2016-10-24 02:00:00,122,120,124,128,129,131,130,128,129,132,121,123,129,134,131,132,131,128,130,133,128,133,140,145,134,134,131,129,130,132,138,142,146,148,136,136,132,129,131,132,145,146,146,145,138,137,133,130,131,131,140,143,145,146,138,134,131,130,130,127,142,143,145,145,140,137,133,132,132,130,144,144,144,143,143,139,135,133,134,134,146,145,143,141,144,139,134,133,135,136,146,145,143,141,142,138,133,132,134,135
2016-10-24 02:30:00,133,131,130,130,124,128,134,140,143,143,130,130,131,132,135,137,140,142,143,141,135,137,141,143,152,151,150,147,143,139,140,144,149,152,159,156,152,146,141,137,138,141,146,149,155,152,147,142,138,135,140,144,150,154,153,152,149,144,139,135,136,139,143,146,156,154,149,143,137,132,145,147,149,151,157,154,149,144,138,133,159,159,159,160,155,152,148,144,141,138,162,161,160,159,154,150,145,141,139,137
2016-10-24 03:00:00,164,164,162,161,167,163,158,151,143,137,167,166,163,161,164,162,157,152,147,142,165,164,161,160,161,159,156,153,149,147,159,159,158,157,159,158,155,153,151,149,158,159,159,158,158,157,155,152,150,149,155,157,159,161,161,158,154,151,148,147,158,159,160,161,160,158,155,151,149,148,162,162,162,162,166,164,162,159,157,156,165,165,165,165,169,168,166,164,162,162,166,167,167,167,165,164,163,161,160,159
2016-10-24 03:30:00,126,126,125,124,130,136,141,142,138,133,124,126,130,133,138,142,146,145,141,136,128,133,140,146,152,154,155,153,148,144,135,140,148,154,159,160,159,154,149,147,140,143,150,156,159,159,156,150,145,144,140,144,147,150,160,158,153,149,147,147,141,144,148,150,159,157,154,151,149,150,145,148,151,153,164,162,161,159,159,160,152,155,157,159,165,165,165,165,166,167,155,158,160,161,160,161,162,163,164,165
2016-10-24 04:30:00,157,161,166,170,172,178,181,178,176,177,159,163,168,172,171,176,177,174,172,175,161,165,170,175,169,171,170,166,166,169,163,167,173,177,169,170,166,162,162,166,165,169,174,179,173,172,167,162,162,168,169,172,175,176,173,169,165,164,165,168,169,172,175,176,174,170,166,165,166,168,171,173,175,175,174,171,168,166,167,169,172,173,174,175,175,172,169,168,169,170,172,173,174,175,175,172,170,169,169,170
2016-10-24 05:30:00,186,185,184,183,184,184,184,185,185,186,187,186,184,183,184,184,185,185,185,185,188,186,185,184,185,185,185,185,185,185,189,187,186,184,185,185,185,185,185,185,190,188,186,185,185,185,185,185,185,185,189,187,185,183,182,183,184,184,184,184,189,188,186,185,186,186,187,187,187,187,190,189,188,187,189,190,190,191,191,190,191,190,189,188,191,192,192,193,192,191,191,191,190,189,192,192,192,192,192,191
2016-10-24 06:00:00,173,170,167,165,163,163,163,164,165,167,173,170,168,166,164,164,165,166,168,170,176,174,173,172,168,169,170,172,174,176,179,178,177,176,171,172,174,176,178,180,179,179,178,178,170,171,174,176,178,180,181,179,177,175,166,168,170,172,175,178,181,179,177,175,172,173,174,175,177,178,180,179,177,176,179,179,179,179,178,178,179,179,177,177,181,180,180,180,179,179,178,178,178,178,179,179,179,179,179,179
2016-10-24 06:30:00,185,185,185,185,185,185,184,183,182,181,185,185,185,185,185,185,184,182,181,180,185,185,185,185,185,185,184,182,181,179,185,185,185,185,185,185,184,182,180,179,185,185,185,185,186,185,184,182,180,178,185,185,185,185,183,183,182,181,179,178,185,185,185,185,185,184,183,182,181,179,185,185,185,185,186,185,184,183,182,181,184,184,184,184,185,184,184,183,182,181,184,184,184,184,183,183,183,182,181,181
2016-10-24 07:30:00,168,170,173,176,176,177,177,179,180,181,168,170,173,175,173,173,175,176,178,179,165,166,169,171,167,168,170,172,175,177,162,163,165,167,166,167,169,172,176,179,162,162,164,165,167,169,172,175,179,183,162,164,166,167,166,168,172,176,180,182,162,164,165,166,170,171,172,173,176,178,167,168,168,168,172,171,169,168,170,173,173,174,173,172,169,168,167,167,168,171,175,176,175,174,166,167,168,170,172,175
2016-10-24 08:11:00,131,130,131,133,134,138,143,148,151,154,131,132,134,136,136,140,145,150,153,157,136,137,139,140,141,145,151,156,159,163,141,141,141,142,145,149,154,159,163,167,142,141,140,140,144,149,154,159,163,167,144,138,137,140,144,145,149,156,162,168,142,138,138,142,150,152,156,162,168,173,143,141,143,148,157,160,165,170,176,180,149,148,152,158,161,165,171,176,180,183,152,152,157,164,162,167,174,179,181,182
2016-10-24 09:00:00,185,186,187,188,187,187,186,185,185,184,185,186,187,188,187,187,186,185,185,184,185,186,187,187,187,187,186,185,185,184,185,186,186,187,187,187,186,185,185,184,185,185,186,186,187,187,186,185,185,184,186,182,182,185,191,190,189,187,185,183,184,182,183,186,187,187,186,185,184,184,182,181,183,187,185,185,185,185,186,186,181,180,183,188,187,187,187,187,187,188,180,179,183,188,187,187,187,187,187,186
2016-10-24 09:30:00,188,187,187,186,187,187,187,190,193,195,189,188,187,187,188,188,188,191,193,195,189,189,188,188,191,190,190,191,193,194,189,189,190,190,193,192,191,192,193,193,189,190,191,191,195,193,192,193,193,192,189,190,190,191,194,193,192,191,191,191,188,189,189,190,194,193,192,192,191,191,190,191,192,192,194,194,193,192,191,191,194,195,196,196,195,194,193,192,192,192,196,197,198,198,195,194,193,193,192,192
2016-10-24 10:00:00,197,199,199,198,196,196,195,194,193,193,196,196,196,194,196,195,194,193,193,193,193,192,190,188,195,194,193,192,192,192,193,191,189,187,194,193,192,191,191,191,193,194,192,190,193,192,191,190,190,190,194,193,192,191,192,192,191,191,191,190,193,193,192,191,193,193,192,192,191,191,192,192,192,191,194,194,193,193,193,192,191,191,192,192,195,195,195,194,194,193,190,191,191,192,195,195,195,195,194,194
2016-10-24 11:00:00,177,178,178,179,179,179,179,180,180,181,177,177,178,178,181,181,181,181,181,182,179,179,180,181,185,185,185,185,185,186,180,181,182,183,187,187,187,187,187,187,179,180,181,182,187,186,186,186,186,186,179,180,181,181,184,185,187,188,188,187,179,180,181,182,184,185,187,188,188,187,180,181,182,182,184,185,187,188,188,187,180,181,183,183,185,186,186,187,187,186,181,182,184,184,186,186,186,186,186,186
2016-10-24 11:30:00,171,169,168,166,168,168,170,171,173,175,171,169,167,166,168,169,170,172,174,176,170,168,166,165,169,170,171,174,176,178,169,167,165,164,170,171,173,175,178,180,169,167,165,164,171,172,173,176,179,181,168,166,165,164,168,170,173,175,176,178,169,167,166,166,170,172,175,177,178,180,169,169,169,168,172,175,178,181,181,182,170,170,171,171,175,178,181,184,184,185,171,171,172,172,176,179,183,186,186,186
2016-10-24 12:00:00,182,182,183,184,181,184,183,179,177,176,182,182,183,183,180,183,182,178,175,175,182,182,182,182,178,181,180,176,174,173,183,182,181,180,176,179,179,174,172,172,184,183,180,179,175,178,177,173,171,170,182,182,180,178,180,179,178,177,175,171,182,182,180,178,178,177,175,174,172,168,182,181,179,177,175,173,171,170,168,165,181,181,179,177,174,172,169,167,165,162,181,180,178,176,174,171,168,166,164,161
2016-10-24 12:30:00,182,182,182,182,181,180,177,174,169,164,183,182,182,182,183,182,179,175,170,165,184,184,183,183,182,181,179,175,171,166,185,185,184,184,180,179,177,174,170,166,186,186,185,185,178,177,175,173,169,165,185,184,184,184,182,181,179,175,170,164,185,184,184,184,181,180,179,176,172,167,185,184,184,184,182,182,181,179,176,172,185,184,184,184,185,185,184,182,178,174,185,184,184,184,185,184,183,180,176,171
2016-10-24 13:30:00,167,169,169,169,170,170,171,171,171,171,170,171,171,170,169,170,171,171,170,169,165,166,166,166,169,170,170,170,169,167,155,159,161,162,169,169,170,169,167,164,153,159,163,165,169,169,169,168,166,162,151,156,163,168,168,169,170,169,167,164,153,157,163,167,167,168,169,169,167,163,153,158,162,166,166,167,169,170,167,163,150,156,162,166,166,168,170,171,168,163,145,154,162,167,168,169,171,171,168,163
2016-10-24 14:00:00,128,126,124,122,121,121,120,120,120,121,127,125,122,121,122,121,121,121,120,121,124,122,121,120,123,123,122,121,121,120,120,120,120,121,125,124,124,122,121,119,116,118,120,122,126,125,124,123,121,118,118,120,121,122,128,127,125,123,121,119,118,119,120,121,127,127,125,123,122,120,120,121,122,123,127,126,125,124,123,121,125,126,126,127,127,126,126,125,124,123,128,128,128,128,127,126,126,125,124,123
2016-10-24 14:30:00,186,159,154,175,183,154,165,158,175,162,192,196,156,195,188,174,198,188,189,163,189,199,136,150,187,171,182,175,176,168,196,198,177,156,195,179,173,171,171,191,203,166,195,157,150,164,175,177,154,175,210,187,192,155,160,162,159,195,204,182,202,180,186,170,183,198,184,188,189,178,193,192,187,178,138,171,159,147,157,168,177,200,190,190,168,195,182,166,179,189,169,194,190,203,186,186,173,165,178,180
2016-10-24 15:30:00,122,126,134,143,133,139,145,145,142,141,125,128,137,146,136,143,149,148,144,144,131,133,140,148,142,147,150,148,144,143,138,138,142,148,146,149,150,148,144,145,142,140,141,145,152,153,153,152,151,153,141,144,144,144,149,151,154,156,158,159,145,147,149,150,160,161,161,160,159,158,141,144,148,152,165,166,165,163,159,157,136,140,148,154,158,161,164,163,158,154,134,142,152,159,154,159,165,165,159,152
2016-10-24 16:00:00,115,114,125,139,146,152,156,153,148,143,113,112,123,137,142,150,156,154,149,144,115,117,128,140,142,152,158,155,148,142,117,122,134,146,145,154,160,156,147,140,113,121,134,146,146,155,161,156,147,140,119,123,133,144,147,155,158,148,135,128,118,120,128,137,142,151,154,145,134,129,115,116,122,129,135,144,147,142,134,130,109,111,118,126,130,137,140,137,133,132,105,108,118,127,129,133,135,133,132,134
2016-10-24 16:30:00,164,163,159,153,146,135,122,116,117,118,161,159,156,152,143,133,121,115,116,118,159,155,149,144,138,130,121,115,115,118,162,155,144,135,132,128,122,116,115,118,168,159,143,130,129,127,123,117,114,118,168,154,136,125,129,126,119,113,110,114,162,150,137,132,132,128,122,117,116,118,154,145,139,139,132,127,122,121,123,125,148,142,137,135,124,121,118,122,128,132,141,137,129,122,116,114,114,120,130,135
2016-10-24 17:00:00,160,163,166,167,165,164,159,150,146,145,162,164,166,165,164,163,157,149,146,145,161,162,163,162,162,161,155,147,143,143,157,157,159,159,160,158,152,143,141,142,152,153,156,157,159,157,150,141,139,142,153,151,154,158,159,156,150,144,140,140,152,150,152,154,158,155,150,144,139,138,151,149,149,149,155,153,149,143,138,136,150,149,147,145,149,148,146,143,139,137,149,148,145,143,142,144,145,144,142,141
2016-10-24 17:30:00,108,108,109,110,112,112,110,107,103,100,110,110,112,113,116,115,112,107,102,99,112,112,113,114,116,115,111,106,102,101,114,114,114,114,114,113,109,106,103,104,116,115,115,114,111,110,108,106,105,108,117,117,117,117,110,109,107,107,108,110,115,115,115,115,111,111,110,109,109,111,114,114,114,114,114,114,113,113,113,112,115,115,116,116,118,118,118,117,116,114,114,115,116,118,122,122,121,120,118,116
2016-10-24 18:00:00,149,147,143,139,143,141,140,139,140,142,147,147,145,143,143,142,140,140,140,143,148,148,146,143,142,141,140,139,140,142,152,150,145,140,143,142,140,139,140,143,157,152,144,137,143,142,141,140,141,143,156,149,142,139,142,141,140,139,140,141,155,147,140,137,143,142,140,139,139,139,154,143,137,136,144,143,141,139,138,137,152,139,134,136,145,144,142,140,137,135,151,137,132,137,146,145,143,141,138,135
2016-10-24 19:00:00,141,142,142,141,139,142,144,144,143,141,140,142,141,140,138,141,144,145,142,139,139,140,139,137,136,139,143,144,142,138,137,138,136,134,134,138,142,143,141,136,136,136,134,132,133,137,142,143,140,134,139,137,133,132,126,134,141,140,135,128,138,136,132,131,130,135,140,140,135,128,136,134,131,131,133,136,138,138,134,128,134,132,130,130,135,134,135,136,133,127,133,130,129,131,136,131,131,134,133,127
2016-10-24 19:30:00,133,137,143,147,150,150,148,147,151,154,133,137,143,148,150,150,148,147,151,153,135,138,143,148,149,150,148,147,148,151,135,139,143,146,147,150,149,146,146,148,135,139,142,144,146,150,150,145,144,146,138,143,144,143,147,148,150,152,152,150,138,143,146,147,146,147,149,151,151,149,138,142,147,150,145,147,149,150,150,149,138,141,146,150,144,146,148,149,149,148,139,140,144,147,144,146,148,149,149,148
2016-10-24 20:30:00,149,147,146,146,145,147,149,150,149,145,147,145,145,145,143,145,147,149,148,145,144,143,142,143,144,145,146,147,146,144,143,143,143,143,147,147,146,145,143,142,146,145,145,146,150,149,146,143,141,139,143,143,145,147,147,148,144,138,137,141,139,138,140,143,145,146,143,138,138,142,134,132,134,136,142,143,141,138,139,143,130,128,130,133,138,138,137,137,139,142,130,127,129,132,135,133,133,136,139,140
2016-10-24 21:30:00,135,140,144,147,148,148,149,150,150,148,135,140,144,147,147,148,149,150,149,148,135,139,143,146,147,148,149,149,149,148,133,137,142,144,147,147,148,149,149,147,132,136,140,142,146,147,148,149,148,147,131,134,138,140,146,147,148,148,147,144,132,135,137,139,144,145,146,147,145,143,134,135,137,137,143,144,145,145,144,141,135,136,136,136,142,143,145,145,144,141,136,136,136,135,143,144,145,145,144,142
2016-10-24 22:00:00,140,141,144,146,146,146,147,148,150,151,139,141,144,146,147,148,149,150,152,153,141,143,146,148,150,150,151,152,153,154,142,145,149,151,152,152,153,153,154,154,144,147,150,152,154,154,154,154,154,154,146,149,152,154,154,156,158,158,157,155,149,151,154,156,154,157,159,159,157,155,153,154,156,157,156,158,160,160,158,156,156,156,157,157,157,159,161,161,159,157,158,157,157,157,159,161,163,163,160,158
2016-10-24 22:30:00,160,151,145,142,149,153,159,165,170,173,161,153,149,147,154,156,160,165,169,172,166,159,156,155,159,161,163,166,169,171,176,169,164,162,165,165,166,167,169,170,184,176,169,166,168,168,168,168,169,170,185,173,166,164,172,171,169,168,169,171,190,182,174,168,173,171,170,169,169,171,191,189,179,170,174,173,171,170,170,170,184,183,177,172,175,174,172,171,170,170,173,171,173,177,174,174,173,172,171,171
2016-10-24 23:00:00,172,176,181,184,191,195,189,170,155,148,173,179,187,190,194,193,182,164,152,146,172,179,188,192,194,186,172,157,147,139,168,176,185,191,191,180,166,154,140,125,165,173,183,188,188,176,164,153,134,114,166,180,188,186,187,179,158,140,128,110,163,175,180,177,179,172,151,134,125,111,160,167,169,165,167,161,141,125,119,110,159,163,162,158,162,159,141,125,121,116,159,161,159,157,164,164,148,133,130,126
2016-10-24 23:30:00,163,164,162,159,164,163,165,168,172,172,162,165,164,160,168,165,164,167,172,174,160,165,165,161,171,167,165,167,173,175,157,163,165,163,172,168,166,170,175,176,156,162,166,165,171,168,168,173,178,176,162,163,164,165,166,165,168,184,204,208,156,161,165,167,171,170,172,182,198,202,150,157,165,167,171,173,175,179,186,191,149,155,162,164,166,172,175,175,177,180,152,154,158,159,161,169,176,175,175,176
2016-10-25 00:00:00,193,182,181,183,194,192,192,193,187,172,200,196,194,191,188,187,190,194,190,176,198,204,202,195,182,182,185,188,183,172,194,204,201,190,179,179,180,180,174,166,193,203,198,184,179,179,179,177,169,162,193,195,194,192,184,183,180,173,166,164,191,193,191,189,180,179,176,170,164,162,190,190,187,184,173,174,173,168,163,162,193,191,184,178,170,172,172,169,164,163,198,195,184,175,171,173,174,172,167,165
2016-10-25 00:30:00,151,154,153,148,142,142,143,145,145,143,148,151,149,145,140,139,140,141,143,143,148,148,145,139,142,139,137,138,141,141,154,152,147,139,146,141,136,136,139,140,161,159,152,144,149,143,137,135,138,139,160,156,150,145,146,141,138,139,137,134,161,156,150,145,148,142,139,140,139,135,162,157,151,147,146,140,136,136,136,132,163,159,153,150,147,140,135,135,135,132,165,162,157,153,152,143,137,138,138,135
2016-10-25 01:30:00,159,157,155,155,152,151,151,150,150,151,157,155,154,153,151,151,151,151,151,151,158,156,155,154,151,151,151,151,151,151,158,156,155,154,150,151,151,152,152,151,157,155,153,153,150,151,151,152,152,151,156,155,154,152,149,149,149,149,149,149,156,156,154,152,150,150,150,150,150,150,156,156,154,153,152,152,152,152,152,152,156,156,155,153,152,152,152,152,152,152,156,156,155,154,152,152,152,152,152,152
2016-10-25 02:00:00,159,159,160,160,160,160,159,157,156,154,158,158,159,159,159,158,157,155,153,152,156,156,156,156,154,153,152,150,148,146,153,153,153,153,151,150,149,147,144,142,152,151,151,151,151,150,149,147,145,142,151,152,153,154,152,150,146,143,141,142,150,150,151,152,151,150,148,146,144,142,153,153,153,153,152,152,151,149,146,143,159,159,158,158,155,154,152,149,146,143,163,162,161,160,156,154,149,144,141,139
2016-10-25 02:30:00,154,152,151,150,147,148,150,151,153,155,154,153,151,150,149,150,151,152,154,156,155,154,152,151,152,152,153,154,155,156,156,155,154,153,155,155,156,156,156,157,157,156,154,154,157,157,157,157,157,157,154,152,153,154,157,157,157,157,157,157,153,152,153,154,155,155,156,156,157,157,152,151,153,154,156,156,157,158,159,159,151,151,153,155,159,160,161,162,162,161,150,150,152,155,161,161,162,162,161,159
2016-10-25 03:00:00,162,161,160,159,158,158,158,158,158,157,161,160,158,158,157,157,158,158,157,157,160,158,156,156,156,156,157,157,157,157,158,156,155,154,155,156,156,157,157,157,157,155,153,152,155,155,156,157,157,157,154,153,153,153,156,155,155,155,155,155,154,154,154,154,155,155,155,155,155,155,155,155,155,155,153,154,154,155,155,156,156,156,156,156,152,153,154,154,156,156,156,157,156,156,152,153,154,154,156,156
2016-10-25 03:30:00,155,156,157,158,159,158,157,156,155,156,155,156,156,157,157,157,156,155,155,155,154,154,155,155,155,155,155,155,154,154,153,153,153,153,153,153,154,153,153,152,153,152,152,152,152,152,153,153,152,152,151,151,153,155,153,154,154,153,151,149,152,151,153,155,153,154,155,154,153,152,152,152,153,155,156,157,159,158,157,157,152,152,154,156,160,162,163,162,161,160,153,152,154,156,161,162,163,162,160,159
2016-10-25 04:00:00,152,150,149,149,149,149,149,150,151,152,151,149,148,148,146,146,146,147,148,149,150,148,146,145,142,142,141,141,142,142,150,146,144,142,142,141,140,139,139,139,150,146,142,140,145,144,143,141,141,140,147,145,142,140,142,143,144,144,144,142,148,146,143,141,142,142,142,142,142,141,149,147,145,143,143,142,140,139,139,139,150,149,146,144,143,141,139,137,137,138,151,150,147,145,143,141,138,136,136,139
2016-10-25 05:00:00,151,151,150,150,151,151,151,151,153,156,151,151,151,151,151,151,152,153,155,158,150,151,151,152,153,154,156,158,160,162,150,151,151,151,153,155,158,161,163,164,151,151,150,150,151,153,158,161,163,163,150,151,151,151,154,155,158,160,162,162,150,150,151,151,152,154,157,159,161,162,150,150,150,151,150,152,155,158,160,162,149,150,150,150,148,150,154,157,160,161,149,149,150,150,148,150,154,157,160,161
2016-10-25 05:30:00,136,137,138,139,138,138,138,139,140,141,137,138,140,141,141,142,142,143,144,145,138,140,142,143,147,148,149,150,151,151,139,142,144,145,149,150,152,154,154,154,140,143,145,146,148,149,151,153,153,153,142,142,141,141,148,149,151,153,154,155,144,146,147,148,146,147,149,150,151,152,141,144,146,148,139,140,141,142,143,143,134,135,138,139,136,137,138,138,138,138,131,132,133,134,138,139,139,140,140,140
2016-10-25 06:00:00,136,137,137,137,136,135,133,132,132,133,136,136,137,137,137,136,134,133,132,133,137,138,138,138,138,137,135,133,133,133,140,140,141,141,140,139,136,134,132,132,142,143,143,143,142,140,137,134,132,131,142,143,143,141,141,140,137,135,133,132,142,143,142,141,140,139,137,135,134,133,142,142,142,140,140,139,137,136,135,135,141,142,141,139,139,138,137,136,136,136,141,141,140,138,138,138,137,136,136,137
2016-10-25 06:30:00,138,137,136,136,136,135,134,134,133,133,137,137,138,138,137,137,136,135,134,134,137,138,140,141,141,141,140,139,138,138,137,139,142,143,143,142,141,141,140,140,137,140,143,145,142,141,140,140,139,139,140,141,142,143,142,140,138,138,140,141,139,140,141,142,144,142,140,139,140,141,141,142,144,144,148,146,143,142,142,142,145,147,149,149,151,149,146,144,144,144,147,149,151,152,150,147,144,143,142,141
2016-10-25 07:00:00,149,147,146,146,143,142,140,140,141,143,147,146,145,144,143,142,141,141,143,146,147,145,144,143,144,145,145,147,149,151,148,146,144,143,143,145,148,150,153,154,149,147,145,144,141,143,147,150,153,154,145,145,145,145,145,146,148,151,153,155,145,144,144,145,144,145,146,148,149,150,145,145,145,145,148,148,149,149,149,149,147,147,147,147,149,149,148,148,148,149,149,149,149,150,147,146,146,146,146,148
2016-10-25 08:11:00,152,152,151,151,149,150,151,152,152,151,153,151,150,150,148,149,150,151,151,150,150,149,147,147,147,148,149,150,150,149,150,149,147,147,147,148,149,150,150,149,152,151,150,150,146,147,149,150,150,149,152,151,150,150,148,148,148,148,149,149,151,150,149,148,145,145,145,145,145,145,149,148,147,146,141,141,141,141,141,141,147,146,145,144,140,139,139,139,139,138,147,145,144,143,140,140,139,139,138,138
2016-10-25 08:30:00,168,169,170,171,168,167,165,163,161,159,169,167,164,163,163,162,161,159,158,156,164,160,156,154,154,154,153,153,152,151,157,154,152,151,149,149,149,149,149,149,153,152,153,153,149,149,150,150,151,151,153,152,152,152,148,149,150,152,152,153,153,152,152,152,150,150,150,150,150,149,153,152,152,152,153,152,151,149,147,145,153,152,152,152,154,153,150,148,145,143,153,152,152,152,153,152,149,147,145,144
2016-10-25 09:00:00,155,154,153,153,150,149,148,148,150,150,155,154,153,152,150,149,148,148,150,150,153,152,152,152,150,149,148,148,150,150,151,151,151,151,150,149,148,148,150,150,150,150,150,150,150,149,148,148,150,150,150,150,151,151,150,149,149,148,148,149,152,153,153,154,150,150,149,149,149,149,151,152,152,153,149,148,148,147,147,148,146,147,148,148,146,146,145,145,145,145,144,145,145,146,147,146,146,145,145,146
2016-10-25 10:00:00,150,150,151,151,153,153,153,152,150,148,151,151,150,150,152,152,151,150,148,146,152,151,150,149,149,148,147,145,143,141,153,151,150,148,148,147,145,142,140,139,154,152,149,148,149,148,146,143,141,139,154,152,150,149,153,150,147,145,143,141,154,152,150,149,148,146,145,144,144,144,154,152,150,148,145,145,145,146,149,150,155,152,150,148,146,146,147,150,153,154,155,152,150,148,147,147,148,151,153,154
2016-10-25 10:30:00,156,154,152,150,152,152,151,151,150,149,155,152,150,149,152,152,151,150,149,148,156,153,151,150,152,152,151,150,149,148,157,154,152,151,152,152,151,150,148,147,155,153,151,150,152,152,151,150,148,147,156,154,153,152,151,151,151,150,148,146,157,154,153,152,149,149,149,149,147,146,154,151,149,147,144,145,145,145,145,144,149,145,143,141,140,141,142,142,142,142,147,143,140,138,141,141,142,143,143,143
2016-10-25 11:00:00,170,170,168,165,166,166,166,165,163,160,169,168,165,163,164,164,164,163,161,158,166,165,162,159,159,159,159,158,155,152,163,162,159,156,156,156,156,154,152,149,161,160,156,154,157,157,156,155,152,149,160,159,159,159,156,155,155,154,153,150,159,158,158,158,156,154,152,151,150,148,157,157,157,157,155,152,149,147,146,144,156,156,156,156,154,150,146,143,142,141,155,155,155,155,153,149,144,141,140,140
2016-10-25 12:00:00,161,162,165,167,168,168,166,161,161,164,161,162,164,165,164,165,162,157,157,159,162,161,162,162,158,158,155,150,150,152,163,161,159,158,155,156,152,147,147,149,164,161,157,155,157,157,154,149,148,150,161,161,161,161,159,157,154,150,147,146,162,161,161,161,157,156,153,150,149,148,159,158,157,157,148,147,145,144,143,144,154,152,151,150,144,142,141,140,139,140,152,150,148,147,147,146,144,143,142,142
2016-10-25 12:41:00,165,164,164,163,162,161,159,160,161,162,164,163,162,162,161,159,158,159,161,161,163,162,160,160,159,157,156,157,159,160,161,160,159,158,157,155,155,156,158,159,160,159,157,156,155,154,154,155,157,158,159,159,159,159,155,155,156,157,157,158,158,158,158,158,156,156,156,157,157,157,157,157,157,157,157,157,157,157,156,156,155,156,156,156,159,158,158,157,156,155,155,155,156,156,159,158,157,156,155,154
2016-10-25 13:30:00,155,154,155,156,156,156,157,157,156,154,155,155,156,157,156,156,156,156,155,154,155,155,156,157,157,156,156,155,154,153,156,156,156,156,157,156,155,154,153,153,157,156,156,156,157,156,155,154,153,152,154,155,157,158,154,154,153,152,151,151,154,155,157,158,156,156,155,154,154,153,154,155,157,158,159,158,158,157,156,155,154,155,157,158,159,159,159,158,157,156,154,155,157,158,159,159,158,157,156,156
2016-10-25 14:30:00,192,207,208,214,229,225,244,255,251,247,197,212,230,220,246,237,250,255,243,248,212,208,232,236,255,249,255,255,239,245,218,218,233,253,255,255,255,254,240,248,209,255,255,255,254,255,250,247,241,255,246,255,250,255,255,255,251,234,255,228,250,233,255,247,253,254,252,235,249,224,247,225,255,252,253,255,255,245,246,224,231,244,248,255,254,255,255,253,247,230,220,250,252,255,249,251,254,255,246,238
2016-10-25 15:00:00,167,172,182,192,207,223,218,213,171,164,161,164,176,188,204,220,215,212,173,167,148,151,162,175,191,203,207,206,183,174,143,146,156,169,190,197,208,204,200,183,145,149,160,172,201,202,217,207,213,188,146,162,166,168,198,211,220,215,205,195,151,160,164,172,203,208,222,230,216,189,159,162,166,179,210,221,233,231,212,190,167,166,166,178,185,211,214,183,161,165,168,164,159,169,166,187,184,152,133,142
2016-10-25 15:30:00,154,159,151,142,142,153,156,147,140,136,168,168,149,129,151,154,150,140,134,132,160,172,170,161,148,139,127,121,121,123,134,156,172,178,149,127,110,113,122,127,144,155,165,167,160,130,111,121,137,144,153,165,168,165,159,129,123,139,142,142,158,166,167,165,161,139,128,131,139,154,164,168,169,169,152,143,136,133,147,174,167,171,176,180,153,153,153,151,160,180,172,175,182,191,176,170,169,168,165,167
2016-10-25 16:00:00,166,160,148,135,121,115,112,116,125,135,164,155,139,123,114,112,111,116,127,139,164,155,139,123,104,108,113,121,134,145,167,162,152,140,112,114,116,119,130,143,167,166,161,153,129,126,117,112,119,135,166,162,162,159,134,120,114,124,133,135,175,170,165,159,154,143,132,126,124,127,185,180,172,163,162,160,148,128,113,115,189,188,180,170,157,162,155,131,113,112,191,193,187,176,158,162,154,133,120,119
2016-10-25 16:30:00,154,151,147,143,139,152,152,137,129,135,154,153,151,149,149,155,151,136,133,144,152,152,151,150,157,157,149,137,133,139,152,151,150,149,155,154,149,141,133,129,153,151,149,148,144,146,150,149,140,132,152,157,155,148,144,148,149,144,140,139,153,157,154,147,140,144,143,139,136,135,154,156,153,146,139,141,140,135,133,135,155,156,152,146,143,144,140,135,135,139,156,156,152,147,146,145,141,136,137,142
2016-10-25 17:30:00,169,167,165,163,165,157,151,150,151,150,169,167,165,163,164,157,153,153,149,143,168,166,165,164,165,155,149,147,142,138,165,164,164,164,164,154,147,145,141,137,164,163,164,164,162,153,150,150,144,137,164,163,163,163,161,151,146,148,148,147,165,164,164,164,158,151,145,143,144,148,166,166,166,166,157,155,149,142,144,154,168,167,167,167,159,162,157,149,151,162,168,168,168,168,160,165,163,157,158,164
2016-10-25 18:30:00,169,167,167,170,181,175,156,165,177,179,156,156,160,160,161,168,160,169,174,174,146,149,156,154,154,164,162,173,174,168,148,152,162,157,166,169,163,175,173,160,154,159,170,165,173,169,158,171,171,156,163,168,167,164,173,174,174,171,166,161,167,172,174,173,177,177,177,174,169,165,170,173,176,179,180,181,179,176,172,169,171,170,173,177,181,181,179,176,172,171,176,173,174,176,179,179,178,175,171,170
2016-10-25 19:30:00,178,179,179,179,188,191,188,178,166,160,178,177,176,176,175,187,183,163,153,161,179,177,175,174,165,176,172,152,144,155,181,178,177,176,178,177,174,167,159,155,182,180,179,178,178,165,163,170,160,141,183,177,176,180,176,172,163,153,152,157,189,183,181,182,168,162,153,148,152,159,189,184,178,176,169,163,156,154,163,172,188,183,175,171,171,170,167,165,170,178,188,183,175,171,165,170,170,164,161,165
2016-10-25 21:00:00,177,175,168,171,174,178,184,190,196,197,180,178,169,170,176,180,185,188,193,193,190,185,173,172,175,177,177,176,180,186,189,187,181,185,175,178,178,175,176,185,180,184,189,200,184,190,192,186,181,182,189,187,186,198,188,186,183,180,179,181,184,181,180,190,186,184,181,178,178,183,180,176,174,182,184,183,181,179,180,185,178,174,170,177,181,182,183,182,181,182,175,172,168,173,176,179,181,182,179,175
2016-10-25 22:00:00,153,144,147,157,140,146,161,177,184,180,173,165,162,170,140,153,165,170,174,178,192,189,177,178,147,160,166,162,160,163,192,194,176,169,159,161,165,165,158,149,180,187,167,156,168,160,164,173,164,144,187,180,173,159,164,165,162,166,173,164,186,182,182,174,168,167,166,175,182,169,178,178,186,185,179,175,173,185,192,173,163,164,178,184,185,177,171,180,185,167,150,150,167,176,180,174,165,167,171,162
2016-10-25 22:30:00,162,146,150,158,173,177,173,166,168,178,156,146,157,171,181,180,174,167,169,176,155,155,171,184,175,175,174,174,179,186,155,161,174,179,156,161,168,175,183,187,149,156,164,160,144,152,161,169,173,169,156,160,161,158,147,146,162,128,157,143,131,143,153,156,149,144,150,127,147,142,133,136,134,129,148,141,135,132,141,148,151,144,130,117,147,140,127,143,142,158,161,156,144,134,148,142,129,153,145,160
2016-10-25 23:30:00,104,111,110,115,105,134,156,113,105,133,112,105,92,108,123,139,155,115,102,120,113,106,91,117,146,153,128,140,139,111,102,111,98,125,136,151,133,146,143,113,106,118,94,108,107,137,166,129,112,121,90,112,88,107,114,119,171,148,127,103,131,140,112,108,113,119,160,137,122,106,142,135,121,104,116,124,148,129,127,127,127,104,123,123,113,123,126,115,125,133,123,83,126,152,124,137,122,121,138,145
2016-10-26 00:00:00,92,91,90,89,95,93,92,93,93,91,91,91,90,90,97,94,90,87,88,89,90,90,90,90,95,94,90,85,86,91,90,90,90,91,90,92,91,88,90,96,89,90,91,91,86,91,93,92,95,100,89,89,91,92,90,91,89,87,91,98,88,88,89,89,93,95,94,92,93,97,87,87,88,88,93,96,97,96,97,99,88,89,89,90,90,93,95,96,100,105,90,92,93,93,92,94,95,95,100,108
2016-10-26 00:30:00,112,118,126,132,126,126,127,126,121,113,119,124,128,130,127,129,128,124,117,109,125,123,127,133,129,128,123,114,107,104,132,125,123,124,117,120,119,113,111,111,137,133,119,107,99,109,118,121,123,125,134,123,113,108,105,105,116,103,122,117,131,124,117,113,104,103,114,106,122,114,128,126,122,119,111,109,119,119,129,118,124,126,125,122,119,115,122,130,133,124,118,122,122,118,121,118,119,130,129,127
2016-10-26 01:30:00,131,130,130,129,128,128,128,129,130,132,129,128,127,126,125,125,126,127,128,130,124,122,120,119,123,123,124,124,126,128,119,118,117,117,122,122,123,124,126,128,119,118,118,118,122,122,123,124,126,128,117,118,118,119,121,122,123,125,128,131,117,118,119,119,122,122,123,124,125,127,117,118,119,119,121,122,122,123,123,124,118,119,119,120,120,121,122,123,123,123,118,119,120,120,119,121,122,124,125,125
2016-10-26 02:30:00,117,117,117,116,116,117,118,120,121,123,117,116,116,115,116,116,118,119,121,122,116,115,114,113,115,115,116,118,119,120,115,114,112,111,114,114,115,116,117,118,115,113,111,110,113,113,114,115,116,117,115,114,112,111,116,116,117,118,119,120,115,113,112,111,114,115,115,116,117,118,114,113,111,110,111,111,112,112,113,114,113,112,111,110,108,108,108,109,109,110,112,111,110,110,110,110,110,110,110,111
2016-10-26 03:30:00,109,108,107,106,105,106,108,109,109,108,108,107,105,104,104,105,107,108,108,108,108,106,104,103,104,105,106,107,108,108,106,105,104,104,104,104,105,106,107,108,105,105,105,104,103,104,105,106,107,107,105,104,104,104,103,104,104,106,107,108,105,104,104,104,103,104,104,105,106,106,105,105,104,104,104,104,104,104,104,104,105,105,105,105,104,104,104,103,103,102,105,105,105,105,105,104,104,103,102,102
2016-10-26 04:30:00,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,91,92,92,92,93,93,93,93,93,93,92,92,93,93,94,94,94,94,94,94,93,94,94,94,95,95,95,95,95,95,95,95,95,95,94,94,94,94,94,94,96,95,95,95,94,94,94,94,94,94
2016-10-26 05:00:00,103,104,104,104,106,105,104,103,101,100,103,104,104,104,103,103,102,101,100,99,102,102,102,102,98,98,97,96,96,95,99,99,99,99,96,95,95,94,93,93,97,96,96,96,96,96,96,95,94,94,99,99,99,99,96,96,96,95,95,94,98,98,98,98,96,96,96,95,95,94,97,97,97,97,96,96,95,95,95,95,95,95,95,95,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2016-10-26 06:00:00,132,132,131,131,131,131,131,130,130,130,131,131,130,129,129,129,129,129,128,128,127,126,125,124,125,125,125,124,124,123,123,123,122,122,123,123,122,122,122,121,123,124,123,123,124,124,123,123,123,122,121,120,120,119,124,124,123,122,122,123,124,124,123,123,122,121,121,120,120,121,123,124,124,124,119,119,118,118,118,118,119,120,120,121,118,118,117,117,117,117,116,118,118,119,119,118,118,117,117,118
2016-10-26 07:00:00,119,120,121,122,121,122,123,123,122,123,120,120,122,123,122,123,124,124,123,124,121,122,123,123,124,125,126,125,124,124,123,124,124,124,125,126,126,126,124,125,124,125,126,126,125,126,127,126,125,125,124,124,125,125,127,127,127,127,127,127,123,124,124,124,126,126,126,126,126,126,123,124,124,124,124,124,124,124,124,124,123,124,124,124,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124
2016-10-26 07:30:00,123,125,127,129,129,129,129,129,129,129,124,125,127,128,128,128,128,128,128,128,123,124,124,125,126,126,126,126,126,126,125,125,125,125,125,125,125,125,125,125,128,129,128,128,124,124,124,124,124,124,126,126,124,123,125,125,125,126,127,127,127,127,126,125,122,122,123,124,124,125,124,124,123,122,119,120,120,121,122,123,118,118,117,116,118,118,119,120,121,122,114,113,113,113,118,118,119,120,122,123
2016-10-26 08:11:00,123,122,122,121,122,123,125,127,129,130,122,121,121,120,122,123,125,127,129,130,123,122,121,121,123,124,125,127,128,129,125,124,123,123,123,124,126,127,128,129,128,126,125,125,123,124,126,127,128,129,128,126,125,124,124,125,126,127,128,129,127,126,126,125,123,124,125,126,127,128,122,122,123,124,122,122,123,124,126,127,116,117,119,120,120,121,122,123,125,126,114,115,117,118,119,120,121,123,125,126
2016-10-26 09:00:00,122,122,122,121,121,119,117,114,112,110,122,122,121,121,120,119,117,114,112,111,121,121,120,120,119,118,116,114,112,111,119,119,119,119,117,116,115,114,113,112,118,118,118,118,116,115,114,113,113,113,118,118,118,117,115,114,114,113,113,114,119,119,119,119,115,114,114,113,113,114,117,117,117,117,115,114,114,113,113,114,112,113,113,114,115,114,114,113,113,114,110,111,112,113,115,114,114,113,113,114
2016-10-26 09:30:00,111,110,109,108,106,104,101,98,96,95,110,109,107,106,103,102,100,97,96,95,107,106,104,103,99,98,97,96,95,95,105,103,101,99,95,95,95,94,94,95,103,101,99,97,92,93,93,93,94,95,104,103,101,100,95,95,96,97,97,96,103,102,101,100,96,96,96,96,97,97,101,100,100,99,99,99,98,97,98,100,99,99,99,99,102,101,100,99,100,103,97,98,99,99,101,100,99,99,100,103
2016-10-26 10:00:00,101,101,101,101,102,101,101,100,100,101,101,100,100,99,100,100,99,99,99,99,100,99,98,97,96,96,95,95,95,95,100,98,96,95,95,94,93,93,93,93,99,97,95,94,96,95,95,94,94,95,101,99,98,97,94,94,94,93,93,92,100,98,97,96,96,95,95,95,94,94,98,97,96,95,96,96,96,96,95,95,97,96,95,94,96,96,96,96,95,95,96,95,94,94,94,94,94,94,95,95
2016-10-26 10:30:00,94,94,94,94,94,93,92,92,92,92,94,94,94,94,94,94,93,92,92,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,95,94,94,93,93,94,94,94,94,94,95,94,94,93,93,94,94,94,94,94,94,94,94,95,95,95,94,94,94,94,96,96,97,97,98,98,94,94,94,94,98,98,99,100,100,100,95,95,95,95,98,99,100,102,102,102,95,95,95,95,97,98,100,102,102,101
2016-10-26 11:11:00,100,99,98,97,97,97,97,97,97,97,100,99,98,97,97,97,97,97,97,97,100,99,97,96,96,96,96,96,96,96,100,98,97,96,96,96,96,96,96,96,100,98,97,96,96,96,96,96,96,96,100,99,98,98,97,96,96,95,95,96,100,99,98,98,97,96,96,95,95,96,100,99,98,98,97,97,96,96,96,96,100,99,98,98,98,97,96,96,96,96,100,99,98,98,98,98,97,96,96,97
2016-10-26 11:30:00,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2016-10-26 12:00:00,96,96,96,96,96,95,94,94,94,94,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,96,96,96,96,96,96,96,96,96,96,96,97,96,96,96,96,96,96,96,96,97,98,97,97,97,96,97,97,97,98,98,99,97,97,97,96,97,97,98,98,98,99,97,97,97,97,97,98,98,98,99,99,98,98,97,97,98,98,98,99,99,99,98,98,98,97,98,98,99,99,99,100
2016-10-26 13:00:00,97,97,97,97,97,96,95,94,94,95,97,97,97,97,97,97,96,96,96,96,97,97,98,98,97,97,97,97,97,97,97,98,98,98,97,98,98,98,98,98,97,98,98,98,97,98,98,99,99,98,98,98,98,97,97,97,97,97,97,97,98,98,98,97,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,99,99,98,98,100,100,100,100,100,100,99,99,99,98,100,100,100,100,100,100
2016-10-26 13:30:00,97,97,97,97,96,95,95,95,95,96,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,96,96,96,97,97,97,97,97,97,97,97,97,97,97,98,98,97,97,97,97,98,98,98,99,99,99,97,97,97,97,99,99,99,100,100,101,97,97,97,97,99,99,100,100,101,101
2016-10-26 14:00:00,97,97,97,97,96,95,95,95,95,96,97,97,97,97,96,96,95,95,96,96,97,97,97,97,96,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,96,96,96,97,97,97,97,97,97,97,97,97,97,97,98,98,97,97,97,97,98,98,98,99,99,99,97,97,97,97,99,99,99,100,100,101,97,97,97,97,99,99,100,100,101,101
2016-10-26 14:30:00,96,95,95,95,89,94,199,182,182,163,96,95,95,95,97,88,196,178,174,175,96,95,95,95,100,96,209,177,158,194,96,95,95,95,84,173,172,190,172,171,96,95,95,95,101,190,159,166,178,206,100,96,104,96,104,185,161,167,183,201,92,91,97,91,170,176,173,171,205,177,96,97,97,95,214,180,181,186,211,178,100,101,92,100,177,179,159,186,176,185,95,95,87,116,171,207,171,206,189,208
2016-10-26 15:00:00,93,94,97,99,101,104,102,97,95,98,98,97,100,103,103,103,100,96,96,98,102,102,104,109,104,101,98,96,97,99,102,101,103,108,104,100,96,95,98,99,100,97,98,103,104,99,94,95,98,100,97,99,102,104,96,96,97,97,96,94,96,97,100,103,101,100,98,97,96,96,96,97,100,103,101,99,97,95,95,96,97,98,101,104,100,100,99,99,99,100,96,97,100,102,101,103,105,107,107,106
2016-10-26 15:30:00,81,81,81,82,95,95,93,89,84,82,85,85,86,86,95,93,91,87,83,81,84,85,86,87,90,88,85,82,81,80,82,83,85,87,87,85,83,81,82,82,85,87,90,91,87,85,84,84,85,87,87,86,88,89,89,88,87,86,84,82,83,83,85,87,86,88,89,86,82,81,80,81,84,86,83,86,88,84,78,77,81,82,86,89,86,88,89,87,84,84,82,83,86,89,90,89,90,94,98,99
2016-10-26 16:00:00,81,80,79,78,82,83,86,87,84,79,80,79,79,78,81,84,85,83,80,78,79,79,79,79,79,83,84,80,77,78,78,78,79,79,78,83,83,78,76,79,77,78,79,79,78,83,83,78,76,80,74,75,76,76,77,80,83,81,77,75,75,77,77,75,78,80,82,82,81,80,75,79,78,74,80,80,80,83,86,87,77,81,80,74,81,80,80,85,90,94,78,83,82,77,83,82,83,87,94,97
2016-10-26 16:30:00,76,75,74,74,81,81,80,79,77,75,75,74,74,74,84,81,76,73,72,73,74,74,75,75,84,80,74,71,72,74,74,75,76,76,81,78,75,75,77,78,74,75,76,77,78,77,77,79,82,81,77,76,76,75,82,80,78,77,79,79,76,76,75,75,81,80,78,78,80,81,75,75,76,76,81,79,79,80,83,84,75,76,76,77,80,80,80,83,86,88,76,77,78,78,81,81,82,86,89,91
2016-10-26 17:30:00,77,75,74,73,75,79,82,81,76,71,76,75,75,75,87,82,76,73,74,75,75,75,76,76,89,80,70,67,71,75,75,75,76,77,81,76,72,71,73,75,74,75,76,77,77,80,82,83,82,81,75,74,73,72,80,79,78,79,80,80,76,77,76,74,81,80,79,80,81,81,77,78,78,77,82,81,81,81,82,82,76,77,77,77,81,81,81,83,85,86,74,76,76,75,80,80,81,84,88,90
2016-10-26 18:00:00,75,76,77,78,82,80,77,76,75,74,75,76,78,79,82,77,71,69,70,72,76,77,78,78,82,76,70,68,71,75,77,77,77,78,84,79,75,75,78,80,78,78,77,77,87,83,81,82,85,85,79,79,77,75,82,81,80,81,83,84,77,78,77,76,83,82,82,83,84,84,74,76,77,78,83,83,83,85,87,86,75,77,77,77,81,82,84,87,90,89,77,79,78,76,79,81,84,88,92,93
2016-10-26 18:30:00,77,76,76,76,79,83,86,84,78,73,80,79,80,80,80,83,83,76,70,69,79,78,78,78,80,82,79,72,68,71,77,76,75,75,78,81,80,74,74,78,81,80,78,78,77,81,81,78,80,85,79,82,82,80,78,78,79,80,81,83,77,80,80,76,81,81,82,82,83,84,76,80,78,72,83,83,83,84,85,85,76,81,79,73,81,81,83,84,86,87,77,82,82,78,78,79,81,83,86,89
2016-10-26 19:00:00,82,81,80,80,85,87,87,82,76,72,79,78,78,78,95,88,80,76,76,78,80,80,80,80,89,78,68,67,73,79,82,83,83,84,82,75,69,69,75,79,79,80,80,81,86,84,82,82,84,85,84,80,78,77,91,89,87,86,86,85,83,81,81,83,87,85,84,85,86,85,82,80,82,87,84,84,85,87,88,88,81,77,80,86,84,85,87,91,93,92,79,75,78,84,84,85,88,92,95,94
2016-10-26 19:30:00,85,83,81,79,88,90,90,87,81,78,84,83,81,81,93,86,77,73,74,78,83,83,82,82,92,81,69,66,71,78,82,83,83,83,89,83,77,75,78,82,82,82,83,83,87,89,90,90,89,88,83,83,83,83,86,88,88,86,87,90,84,83,83,82,88,89,88,86,87,90,83,82,82,82,88,90,89,87,88,90,81,81,81,82,86,88,88,87,89,93,79,80,81,82,83,86,87,87,91,96
2016-10-26 20:30:00,86,84,85,86,94,94,93,91,89,87,87,86,88,90,98,96,93,90,87,85,87,88,91,94,79,78,77,79,82,83,87,88,92,95,70,70,71,76,83,88,87,88,92,95,91,89,87,89,92,94,87,87,89,91,91,89,90,94,94,90,88,88,90,93,92,90,91,95,95,91,88,89,92,94,94,92,93,97,97,93,88,89,92,95,95,93,95,99,100,96,86,88,91,94,97,95,96,101,101,98
2016-10-26 21:00:00,92,90,89,88,89,95,86,96,80,91,91,90,90,90,98,95,76,86,76,94,90,90,91,91,99,82,79,64,85,81,90,90,91,92,95,83,85,72,90,82,89,90,91,92,95,100,90,103,90,102,91,91,91,91,95,94,93,94,95,95,90,90,89,89,97,95,95,95,96,96,89,88,88,88,98,97,96,97,98,97,87,87,88,88,96,96,96,97,100,101,87,88,89,90,93,93,94,98,101,103
2016-10-26 21:30:00,89,88,87,87,88,89,90,90,87,84,88,88,88,88,95,93,87,80,76,78,89,88,88,88,95,94,86,76,73,78,90,89,88,88,89,92,90,82,80,85,91,89,88,87,82,90,93,90,90,93,89,92,92,89,82,86,90,91,91,92,88,91,89,85,90,92,93,93,92,92,86,90,87,81,94,93,92,93,95,96,86,90,88,81,90,88,88,91,97,101,86,91,90,85,87,86,86,90,97,101
2016-10-26 22:00:00,89,87,86,86,84,93,88,102,86,93,88,87,87,86,95,95,80,92,82,95,86,85,85,85,101,83,78,61,80,76,86,86,85,85,96,82,81,65,83,76,88,88,88,88,90,96,89,103,90,101,88,89,88,87,90,89,89,91,92,91,87,88,87,85,92,91,91,92,93,92,86,86,85,84,93,93,93,94,95,94,85,86,86,85,92,92,93,95,97,98,85,87,88,87,90,90,92,96,99,101
2016-10-26 22:30:00,85,85,86,87,87,86,97,84,90,75,86,86,85,85,88,85,94,76,83,71,88,87,85,84,87,87,88,76,78,77,88,87,87,86,84,89,84,84,79,90,87,87,88,89,83,92,83,93,83,100,86,89,89,86,84,86,88,89,89,90,84,87,86,82,88,90,91,91,90,90,82,86,84,79,89,90,92,93,93,93,82,88,86,81,84,87,90,93,95,97,85,91,91,87,84,87,90,93,95,98
2016-10-26 23:30:00,91,89,88,87,88,91,94,93,90,87,88,87,87,87,100,94,89,89,92,92,86,87,88,88,101,89,80,82,89,90,88,88,89,90,96,86,80,84,88,87,86,86,87,87,97,91,91,95,96,91,90,92,88,83,96,94,92,92,92,92,90,91,89,86,92,91,91,92,94,94,89,89,88,88,91,91,92,94,96,95,86,85,86,87,92,92,94,96,98,97,84,83,85,86,90,91,94,98,101,101
2016-10-27 00:00:00,160,160,159,158,165,163,162,165,169,170,160,161,160,160,164,162,163,166,171,172,160,161,161,161,162,163,165,168,170,171,157,157,157,157,160,163,167,169,169,168,152,152,152,152,158,163,169,170,168,166,154,154,151,148,157,161,166,171,172,170,154,155,153,151,157,161,166,171,172,171,153,154,155,155,158,161,166,170,172,171,150,153,155,157,159,161,165,169,172,172,149,151,154,157,158,160,164,167,170,172
2016-10-27 00:30:00,92,95,94,92,87,88,91,94,95,92,90,91,88,86,86,87,87,86,87,87,89,90,90,90,91,93,92,89,89,92,88,89,93,98,95,99,99,96,95,98,85,83,87,92,89,95,98,95,94,96,91,90,90,92,89,96,97,89,88,96,89,90,92,93,89,96,96,90,90,98,88,90,92,93,92,97,97,93,96,104,88,92,93,92,95,100,100,97,102,110,88,93,95,93,94,99,100,98,103,110
2016-10-27 01:00:00,123,135,110,126,117,104,124,97,140,114,131,136,129,138,90,117,123,124,106,128,114,118,127,123,93,148,131,129,112,127,115,116,123,135,105,126,128,120,121,116,135,114,104,145,119,98,117,154,117,153,106,122,100,155,123,89,121,107,125,115,143,126,135,108,116,119,129,113,114,129,111,155,107,126,157,132,127,153,138,116,144,100,138,130,125,116,138,134,139,149,132,130,125,116,130,76,130,126,155,132
2016-10-27 01:30:00,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,87,87,87,87,88,88,88,88,88,88,86,86,86,86,85,86,87,88,88,88,86,86,86,86,87,87,88,89,89,89,86,86,86,86,88,88,89,90,91,91,86,86,86,86,88,88,89,90,91,90,86,86,86,86,87,87,88,89,90,89
2016-10-27 02:00:00,88,88,88,87,88,88,88,88,88,88,89,89,89,89,88,88,88,88,88,88,89,89,89,89,87,87,87,87,87,87,88,88,88,88,87,87,87,87,87,87,86,86,86,86,87,87,87,87,87,87,87,88,88,88,85,86,87,87,88,88,87,88,88,88,87,87,88,89,90,89,87,88,88,88,88,89,90,91,91,91,87,88,88,88,88,89,90,91,91,91,87,88,88,88,88,89,89,90,91,91
2016-10-27 02:30:00,103,103,103,102,102,103,104,104,104,103,103,103,103,102,102,102,103,104,104,104,103,103,103,102,101,102,103,104,104,104,103,103,103,102,101,102,103,104,104,104,103,103,103,102,101,101,103,104,104,104,103,103,102,102,102,103,103,104,103,103,102,102,103,103,103,103,104,105,105,105,101,102,103,103,103,104,105,106,107,107,101,102,103,103,104,105,106,108,109,109,100,102,103,104,104,105,106,108,109,109
2016-10-27 03:00:00,106,105,104,104,104,103,102,101,100,100,105,104,103,103,106,105,103,102,101,101,108,107,107,106,107,106,104,103,102,101,110,109,109,109,108,107,105,104,102,102,109,109,109,110,108,107,106,104,103,102,109,109,110,110,105,105,104,103,103,102,110,110,109,109,106,106,106,105,104,103,111,110,109,109,108,107,107,106,105,104,111,110,109,109,108,107,107,106,105,104,112,110,109,108,107,106,106,105,104,103
2016-10-27 03:30:00,96,96,97,98,95,95,94,94,94,95,96,97,98,98,96,96,96,96,96,97,97,97,98,98,99,100,100,100,101,101,97,98,98,99,101,101,102,103,103,103,97,98,98,99,99,100,101,102,102,102,99,100,101,101,103,103,103,103,102,101,98,99,100,100,100,100,102,103,103,103,97,97,98,99,96,98,100,102,104,106,95,96,97,97,96,98,100,103,105,106,95,95,96,96,99,100,101,103,105,106
2016-10-27 04:00:00,108,108,107,107,105,104,102,99,98,97,108,108,107,107,105,104,102,101,99,98,108,108,107,106,105,104,103,102,100,98,109,108,107,106,105,104,103,102,101,99,109,108,107,106,104,104,104,103,101,99,109,108,107,106,103,103,103,102,101,99,110,108,107,106,105,105,105,104,103,102,110,109,107,107,108,108,108,107,106,104,110,109,108,107,109,109,109,108,107,105,111,109,108,107,108,108,108,107,106,104
2016-10-27 04:30:00,98,97,96,95,96,96,96,97,99,103,97,96,95,94,94,94,94,96,98,101,97,96,95,94,93,93,94,95,96,98,98,97,96,96,94,94,94,95,96,97,99,98,97,97,95,95,95,96,96,96,101,99,98,97,94,94,95,95,96,97,100,98,97,96,95,96,96,97,98,99,99,97,96,95,97,97,98,99,99,100,98,97,96,95,97,98,98,99,100,100,97,97,96,95,97,97,98,98,99,100
2016-10-27 05:30:00,94,93,93,92,93,92,92,92,92,93,94,93,93,92,93,92,92,92,92,93,94,93,93,92,93,92,92,92,92,93,94,93,93,92,93,92,92,92,92,93,94,93,93,92,93,92,92,92,92,93,93,93,93,93,93,93,93,94,94,95,93,93,93,93,93,93,94,94,94,95,93,93,93,93,93,94,94,94,95,95,94,94,94,94,94,94,94,95,95,95,94,94,94,94,94,94,95,95,95,96
2016-10-27 06:00:00,101,103,104,105,105,104,103,102,101,101,102,103,104,105,105,105,105,104,103,102,102,103,105,105,109,109,109,109,108,107,102,104,105,106,110,110,111,111,110,109,103,104,105,106,109,109,110,110,109,108,103,104,105,105,109,109,110,109,108,105,102,103,104,104,108,109,110,110,110,108,104,105,106,106,111,112,113,114,114,113,109,110,110,111,115,116,117,118,117,116,111,111,112,112,116,117,117,117,116,114
2016-10-27 07:00:00,167,166,166,166,166,166,166,167,168,171,169,168,169,170,166,167,167,168,169,171,164,165,167,168,168,168,169,169,170,171,159,160,163,165,169,169,170,170,170,170,160,162,165,168,170,171,171,171,171,170,162,160,161,165,169,170,171,171,169,169,162,161,163,168,168,169,170,169,168,167,161,161,166,172,170,171,171,169,167,166,160,161,166,172,173,174,173,170,168,167,159,159,164,171,173,173,172,169,166,166
2016-10-27 07:04:00,169,168,165,162,158,155,150,144,138,134,172,169,163,158,155,152,147,141,136,132,169,164,157,152,147,145,140,135,130,127,162,159,154,151,142,139,135,131,127,125,157,157,155,154,141,138,135,131,127,125,158,157,155,153,145,140,135,132,126,120,159,158,155,152,143,138,134,131,126,119,157,155,151,148,139,133,129,128,123,117,153,150,145,141,135,129,125,124,120,114,152,148,143,139,136,129,123,122,120,114
2016-10-27 08:00:00,113,113,112,111,111,110,109,108,108,108,112,111,109,107,107,107,106,105,105,105,107,105,103,102,102,101,101,100,100,100,103,102,101,100,100,100,99,99,99,99,102,102,102,101,102,102,101,101,101,102,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99
2016-10-27 08:30:00,103,102,100,100,101,100,99,98,98,99,99,101,103,104,105,104,103,102,102,103,106,110,114,117,112,111,110,109,109,110,118,120,121,122,115,114,113,112,112,113,122,120,117,116,114,113,112,111,111,112,122,121,119,117,112,111,110,110,111,113,120,120,117,115,118,117,115,113,113,114,122,122,119,117,125,123,121,118,116,116,128,127,125,123,127,126,123,120,118,117,131,130,128,126,125,124,122,120,119,118
2016-10-27 09:00:00,139,138,135,133,131,128,123,120,118,117,138,136,132,130,129,126,123,120,120,119,135,133,129,126,123,121,120,120,122,123,131,129,126,123,120,119,119,120,123,125,128,127,125,122,122,121,120,121,123,124,130,128,127,126,121,121,120,122,123,125,126,123,121,119,123,123,123,123,124,125,129,127,126,125,149,149,149,150,149,148,140,141,142,142,153,154,156,155,153,151,145,148,150,151,147,150,152,151,148,145
2016-10-27 09:30:00,189,189,187,186,184,184,184,184,184,184,189,189,188,186,184,184,184,184,184,184,187,188,186,185,183,183,184,184,184,184,185,185,184,182,183,183,183,184,184,185,182,183,181,179,183,183,183,184,184,185,181,181,182,182,183,183,184,185,185,185,181,182,182,183,184,184,185,186,186,185,181,182,183,183,185,185,186,186,186,185,181,182,183,184,184,185,185,185,185,184,181,182,183,184,184,184,184,184,184,183
2016-10-27 10:00:00,194,192,190,189,190,191,192,192,192,191,196,194,192,191,189,190,191,192,191,190,193,191,189,188,188,188,190,190,190,188,188,186,185,184,186,187,188,189,188,187,189,188,187,186,185,186,187,188,187,186,186,186,187,187,186,187,188,188,188,187,188,188,189,189,186,187,188,189,189,189,184,184,184,184,170,171,172,173,174,174,174,173,173,173,171,172,173,175,176,177,168,167,167,168,174,174,175,177,178,180
2016-10-27 11:11:00,193,192,191,191,189,191,194,196,197,197,192,192,192,192,188,191,194,195,196,196,191,191,192,193,188,191,193,194,194,194,189,191,192,194,189,191,193,193,192,191,189,190,193,194,189,191,192,192,191,190,189,190,190,191,187,191,194,195,192,191,190,191,191,192,189,192,194,194,192,191,191,192,192,193,192,193,194,193,192,192,193,193,193,194,194,194,193,192,192,194,193,193,194,194,195,194,192,192,193,195
2016-10-27 12:00:00,184,185,187,188,188,188,189,191,192,194,184,186,188,191,189,189,191,192,193,194,184,186,189,192,191,191,192,193,194,194,185,187,189,191,193,193,194,194,194,193,186,187,189,190,194,194,195,195,194,192,185,187,190,192,194,194,193,192,191,191,187,188,191,192,193,193,193,193,192,192,188,189,191,192,193,193,193,193,194,194,188,189,190,190,192,192,193,194,195,195,186,187,188,189,191,192,192,194,195,196
2016-10-27 13:00:00,165,165,165,166,168,169,170,171,170,171,165,166,167,168,167,169,170,170,170,171,168,169,170,171,167,168,170,170,169,170,169,170,170,171,167,168,169,169,169,170,168,168,168,168,166,168,169,169,169,170,168,170,170,170,173,168,168,172,174,172,170,171,171,170,169,165,164,168,171,171,173,173,172,170,167,161,158,161,164,165,176,176,172,169,167,160,155,157,159,160,178,177,173,169,166,159,155,157,160,162
2016-10-27 13:30:00,182,181,181,181,182,182,182,182,183,183,182,181,181,181,182,182,183,183,184,184,182,181,181,181,182,182,183,184,185,185,182,181,181,181,181,182,184,185,185,185,182,181,181,181,181,183,184,185,186,185,180,180,179,179,180,182,184,185,186,186,183,183,183,183,181,182,183,184,185,185,182,183,183,184,183,183,183,183,184,185,178,179,180,180,184,183,182,182,183,184,175,177,178,178,184,183,182,182,183,184
2016-10-27 14:00:00,158,163,168,171,168,170,174,177,180,181,161,163,165,165,164,166,170,174,177,179,160,159,157,155,158,161,164,169,172,174,156,155,153,152,156,159,163,167,171,174,153,154,154,155,158,161,165,169,173,176,155,156,156,156,157,160,165,170,174,176,154,155,155,155,154,157,162,166,170,171,153,153,154,154,153,155,159,162,165,165,152,152,153,153,154,156,159,161,163,162,151,152,152,153,156,158,160,162,163,162
2016-10-27 14:30:00,191,190,186,183,182,182,182,181,181,181,190,189,186,182,182,182,181,181,181,180,189,188,186,183,181,181,181,181,180,180,187,187,186,184,181,181,181,180,180,180,186,187,186,185,181,181,181,180,180,179,185,184,184,183,181,181,181,180,180,179,186,186,185,184,181,181,181,180,180,179,184,184,183,183,180,180,180,180,179,179,180,180,179,179,179,179,179,179,179,179,179,178,178,177,179,179,179,179,179,179
2016-10-27 15:00:00,147,149,162,184,202,222,227,216,203,185,150,155,165,182,208,226,227,213,200,184,158,164,169,181,202,215,212,198,188,178,171,175,175,183,199,209,205,195,194,190,181,182,180,187,185,194,191,187,193,193,186,188,186,185,189,188,186,183,181,182,184,189,189,187,189,188,185,182,180,182,182,191,193,189,189,186,183,180,180,182,181,192,195,189,188,184,181,179,180,183,181,190,193,187,185,182,179,178,181,184
2016-10-27 16:00:00,139,146,153,157,156,157,161,167,173,180,139,144,149,152,155,158,163,168,174,178,144,146,148,149,151,155,162,168,172,175,152,153,155,156,150,156,164,171,174,177,154,157,160,163,154,160,169,176,179,182,158,160,160,158,154,159,166,170,174,179,155,155,154,153,150,156,164,170,173,178,154,153,153,153,155,162,171,177,180,184,158,158,158,160,160,166,175,180,182,183,160,160,160,160,157,163,169,172,172,171
2016-10-27 16:30:00,166,167,170,171,171,173,178,182,184,185,168,169,169,169,173,176,180,184,185,185,172,172,170,169,174,176,179,182,183,182,174,175,174,173,173,174,176,178,179,178,175,176,177,177,171,172,174,175,175,175,176,177,177,177,171,170,170,170,172,174,176,177,177,176,171,171,171,171,172,174,177,176,176,175,174,174,173,173,173,174,176,175,174,174,178,177,177,176,176,176,174,174,174,174,181,181,180,179,178,176
2016-10-27 17:00:00,180,180,179,179,179,180,181,183,185,188,182,181,181,181,180,181,183,185,188,190,184,183,182,181,180,181,183,186,188,189,184,182,181,180,178,180,182,184,185,186,183,181,179,178,177,178,180,182,183,183,180,178,179,180,179,179,180,181,181,181,181,179,180,181,181,182,182,182,182,181,183,182,182,183,184,184,184,183,182,180,185,184,184,185,185,185,184,183,181,178,187,186,186,186,185,184,183,181,179,176
2016-10-27 17:30:00,181,184,184,184,181,181,181,182,185,190,182,184,185,185,180,180,180,182,185,189,183,185,186,185,181,181,180,182,184,188,184,186,186,186,182,181,181,182,184,187,185,186,186,186,183,182,181,182,183,187,185,185,186,186,185,182,180,181,185,189,186,186,186,187,186,183,181,182,185,188,187,187,187,188,188,185,183,184,186,188,187,188,188,188,189,188,186,185,186,187,187,188,188,188,189,189,188,187,187,188
2016-10-27 19:30:00,178,178,178,178,179,178,176,174,172,170,178,178,178,178,178,177,175,172,171,170,178,178,178,178,177,175,173,171,170,169,178,178,178,178,175,173,171,169,169,170,178,178,178,178,173,172,170,169,168,170,178,176,175,174,169,170,170,171,171,172,177,175,174,173,171,171,171,171,171,171,175,174,173,172,172,172,171,170,170,170,174,173,172,171,174,173,171,170,169,170,173,172,171,171,175,173,171,169,169,169
2016-10-27 20:30:00,183,181,177,174,168,168,168,167,166,165,184,183,180,177,167,167,167,166,165,163,186,184,181,178,169,169,168,167,166,164,187,185,181,178,170,170,170,169,167,165,187,184,180,176,171,171,170,169,167,165,186,182,176,172,171,169,167,164,163,163,186,183,178,173,173,171,167,165,163,164,188,185,180,176,175,172,169,166,164,165,189,187,183,179,177,174,170,167,165,166,189,188,185,182,178,175,171,167,166,167
2016-10-27 21:00:00,180,178,177,177,167,171,176,178,179,179,179,175,173,173,171,174,178,181,181,179,180,173,171,171,173,175,177,179,179,178,183,176,172,172,173,174,175,177,179,179,186,178,175,175,174,174,175,177,180,182,186,182,176,172,174,174,175,176,176,176,181,179,176,175,174,174,175,175,175,175,177,174,175,178,174,174,174,174,174,174,175,171,173,176,173,173,172,172,172,172,176,170,169,171,171,171,170,170,170,172
2016-10-27 22:00:00,172,171,170,171,176,180,181,178,176,178,174,175,171,168,174,179,180,175,174,177,174,176,173,168,171,178,179,174,174,181,172,174,175,175,180,188,188,181,180,188,170,172,176,181,194,202,200,190,187,194,173,170,172,181,186,197,201,190,188,210,170,168,175,186,182,189,195,190,190,209,165,165,174,187,178,180,189,192,194,208,161,159,167,179,169,168,178,188,190,198,161,156,159,165,159,157,168,178,178,182
2016-10-27 22:30:00,180,178,179,180,179,179,178,178,178,178,180,179,180,182,180,179,178,177,176,177,180,179,181,183,180,179,177,175,174,174,178,178,180,182,181,179,176,173,172,172,177,176,178,180,181,179,176,172,170,170,177,176,177,179,174,174,173,173,172,171,177,176,177,179,174,174,173,172,171,170,178,177,177,179,174,174,173,171,170,169,179,177,177,178,174,173,172,171,169,168,178,176,176,176,173,173,172,171,169,168
2016-10-27 23:00:00,173,175,176,175,180,184,185,180,171,164,172,175,177,176,179,183,186,182,173,164,172,175,177,178,179,181,184,184,176,166,171,175,178,179,181,180,183,185,178,168,171,175,178,179,183,181,182,185,180,169,172,175,178,180,182,181,180,178,176,173,172,175,178,179,181,181,179,178,176,175,173,176,178,179,181,180,178,177,176,176,174,176,177,178,181,179,177,175,174,175,175,177,177,177,180,178,176,173,172,172
2016-10-28 00:30:00,171,168,161,157,157,156,154,151,150,152,170,168,161,156,155,156,155,154,153,154,163,163,161,161,154,155,156,156,155,155,158,157,157,158,151,152,152,151,151,152,157,153,150,149,147,147,146,144,144,146,154,151,148,147,149,144,140,139,143,147,153,149,146,145,144,141,137,138,141,144,148,144,141,139,142,140,139,140,142,144,147,144,142,141,144,144,145,146,147,147,149,149,151,153,146,147,149,150,150,149
2016-10-28 01:00:00,178,167,178,194,160,193,175,183,158,166,182,179,188,193,147,180,172,181,159,157,174,177,183,177,149,164,165,173,167,161,167,171,175,169,172,170,179,174,174,175,178,182,189,188,171,162,177,156,151,159,192,187,196,184,168,174,162,172,189,134,184,168,180,185,163,165,158,175,188,148,184,164,169,183,162,157,156,176,178,162,193,180,174,182,168,158,159,176,164,170,193,187,180,185,178,167,166,177,157,176
2016-10-28 01:45:00,187,188,189,190,188,187,187,186,187,189,188,189,189,190,188,187,186,186,186,188,187,188,188,188,187,186,185,184,185,186,185,185,185,185,186,185,184,183,183,185,184,183,182,182,185,184,183,182,182,183,185,185,185,185,184,184,184,185,185,186,185,185,185,185,184,184,185,185,185,186,185,185,185,185,184,185,185,185,186,186,184,184,184,184,185,185,185,186,186,186,184,184,184,184,185,185,186,186,186,187
2016-10-28 02:00:00,195,195,192,190,191,190,189,188,188,188,194,194,192,189,191,190,189,189,188,188,194,193,191,188,191,190,189,189,189,189,194,192,189,186,191,190,189,189,189,190,194,192,188,185,190,190,189,189,189,190,192,190,188,187,190,190,190,190,190,190,192,190,188,187,190,190,190,190,190,190,192,191,189,188,190,190,190,190,190,190,192,191,189,188,190,190,190,190,190,190,192,191,190,189,190,190,190,190,190,190
2016-10-28 02:30:00,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,183,182,182,182,182,182,182,183,183,183,183,182,182,182,182,182,182,183,183,183,183,182,182,182,182,182,182,183,183,183,183,183,182,182,181,181,182,182,182,182,182,181,181,180,180,180,180,181,181,181,181,180,180,179,179,179,179,179,179,179,179,180,180,179,179,179,179,178,178,178,178,181,181,180,180,180,180
2016-10-28 03:00:00,183,183,184,184,185,184,184,183,183,184,183,184,184,184,185,184,184,183,183,184,184,184,184,185,185,184,184,183,183,184,184,184,185,185,185,184,184,183,183,184,184,185,185,185,185,184,184,183,183,184,186,186,186,185,183,184,184,184,184,184,186,186,186,185,184,184,184,183,183,183,186,186,186,186,187,186,186,185,185,184,187,187,186,186,190,190,189,188,187,186,187,187,187,186,189,189,188,187,186,185
2016-10-28 04:00:00,184,184,184,184,183,183,184,185,186,187,184,184,184,184,183,183,184,186,187,188,184,184,183,183,183,183,184,186,187,189,184,183,183,183,183,183,184,186,188,189,184,183,183,183,182,183,184,186,188,190,185,184,182,182,185,186,186,187,189,192,185,184,183,182,184,184,185,186,187,189,185,184,183,182,183,183,183,184,185,186,185,184,183,183,184,183,183,183,184,185,185,185,184,183,185,184,184,184,185,186
2016-10-28 04:30:00,190,190,190,190,190,190,190,189,189,189,191,190,189,188,190,190,190,189,189,188,191,190,188,187,190,190,189,189,188,187,192,190,188,186,190,190,189,189,188,187,192,190,187,186,190,190,189,188,187,187,191,189,188,187,187,189,190,189,187,185,191,190,188,187,189,190,191,190,188,186,192,190,189,188,190,192,193,192,190,188,192,191,189,189,190,192,193,192,190,188,193,192,190,190,190,191,193,192,189,187
2016-10-28 05:30:00,194,194,192,189,192,192,192,192,192,193,193,193,190,188,192,191,191,190,191,192,190,191,189,187,191,190,189,188,189,190,187,188,188,186,190,189,187,186,187,188,185,187,187,186,189,188,186,185,186,187,186,187,188,189,187,188,188,188,187,188,185,186,187,188,186,187,188,188,187,188,183,185,186,187,184,186,189,189,189,188,182,183,184,185,184,187,190,192,191,190,181,182,184,184,186,189,192,193,192,191
2016-10-28 06:00:00,197,199,201,202,201,200,198,197,196,197,196,198,200,201,199,198,196,195,195,195,195,196,197,198,195,194,192,191,190,191,193,193,194,195,193,191,190,188,188,189,192,191,192,192,193,192,191,189,189,190,194,194,193,192,195,192,189,188,189,191,194,195,194,192,194,192,189,188,190,192,195,195,194,192,193,191,189,189,191,194,196,196,195,193,193,191,189,190,192,194,197,197,195,193,192,191,190,190,192,194
2016-10-28 06:30:00,184,184,184,184,185,186,187,188,189,188,186,186,186,186,185,186,186,187,188,188,186,186,186,186,185,186,186,186,187,187,185,185,185,186,186,185,185,185,186,186,183,184,184,184,186,185,185,185,185,186,185,186,186,186,188,188,187,186,186,187,185,185,186,186,187,187,186,186,186,186,185,185,185,186,186,185,185,184,184,185,184,185,185,185,185,184,184,183,183,184,184,184,185,185,184,184,183,183,183,183
2016-10-28 07:00:00,183,181,180,179,179,179,179,178,178,177,182,181,180,179,179,179,179,178,178,177,182,181,179,179,179,179,179,178,178,177,182,180,179,178,179,179,179,178,178,177,181,180,179,178,179,179,179,178,178,177,181,180,179,179,179,179,179,178,178,177,180,180,179,179,179,179,179,178,178,177,180,180,179,179,179,179,179,178,178,177,180,179,179,179,179,179,179,178,178,177,180,179,179,179,179,179,179,178,178,177
2016-10-28 07:30:00,176,176,176,176,177,178,179,180,180,179,175,175,175,176,178,178,178,180,181,181,177,176,176,176,179,178,178,179,181,182,181,179,178,178,180,178,178,179,182,183,183,182,181,180,180,178,177,179,182,183,181,180,180,180,179,178,177,179,181,183,179,178,178,178,179,178,178,179,181,183,180,179,178,178,180,178,178,179,182,183,186,184,183,182,180,179,178,180,182,183,189,187,185,184,180,179,179,180,182,184
2016-10-28 08:30:00,187,187,186,186,181,180,179,178,178,178,187,186,186,185,181,180,180,180,180,180,186,185,185,184,184,184,184,184,185,185,184,184,183,183,184,185,186,187,187,187,184,183,182,182,183,184,185,186,186,186,183,183,183,183,185,185,185,186,187,187,183,183,183,183,181,181,182,182,184,186,183,183,183,183,181,180,179,179,180,183,182,182,182,182,183,181,179,178,178,181,182,182,182,182,182,180,179,178,180,183
2016-10-28 09:00:00,202,203,202,201,204,217,215,206,204,202,201,201,200,198,200,212,211,202,202,201,199,199,196,194,189,201,200,195,200,200,196,195,192,190,187,197,195,193,201,202,195,194,190,187,192,200,197,195,204,204,194,193,191,191,193,193,194,199,203,203,194,193,192,191,195,194,195,198,200,201,194,193,192,191,194,192,191,191,192,192,194,193,192,192,194,192,190,188,187,186,194,194,193,192,197,195,193,190,187,187
2016-10-28 10:00:00,205,200,197,196,206,212,215,213,212,213,206,203,203,204,207,213,215,213,211,213,208,208,210,213,209,214,216,213,211,213,209,210,212,213,210,215,216,212,211,213,213,212,213,213,211,215,216,212,211,213,214,213,213,213,213,213,213,213,213,213,214,213,213,213,213,213,213,213,213,213,214,213,213,214,213,213,213,213,213,213,213,213,213,214,213,213,213,213,213,213,213,212,213,215,213,213,213,213,213,213
2016-10-28 11:11:00,179,179,179,179,179,179,179,180,180,180,179,179,179,179,179,179,179,180,180,181,179,179,179,179,179,179,180,180,181,182,178,179,179,179,179,179,180,180,181,182,178,179,179,179,179,179,180,181,182,182,177,178,179,180,179,180,181,182,183,184,178,180,181,182,176,177,178,179,180,181,176,177,178,179,172,173,174,175,176,177,170,171,172,173,171,171,172,173,174,175,166,168,169,170,171,171,172,173,174,176
2016-10-28 11:30:00,163,162,162,163,164,163,162,161,161,161,163,162,163,163,164,163,162,162,161,161,168,167,167,167,164,164,163,162,162,162,172,172,171,170,165,164,163,162,162,162,174,173,171,170,165,164,163,162,162,162,173,171,169,168,164,164,163,163,162,162,172,171,169,168,165,165,165,164,164,164,171,171,170,169,167,167,167,167,166,166,170,170,170,169,169,169,169,168,168,167,170,170,170,170,170,169,169,169,168,168
2016-10-28 12:00:00,183,184,185,186,186,186,186,186,185,184,183,183,184,185,184,184,185,185,184,183,180,180,180,180,181,181,182,183,183,183,180,179,178,178,177,178,179,181,182,183,182,181,179,178,174,176,178,180,181,183,180,179,178,178,179,179,180,181,182,182,179,179,178,178,179,179,180,180,181,182,179,179,178,179,179,179,180,180,181,182,179,179,179,179,179,179,179,180,180,181,179,178,179,179,179,179,179,180,180,180
2016-10-28 12:30:00,186,186,186,186,185,186,188,190,191,191,185,185,185,185,185,187,189,190,191,191,185,185,185,185,186,187,189,191,192,191,186,186,186,186,186,187,189,191,192,192,188,188,188,188,186,188,190,191,192,192,189,188,187,187,187,188,189,190,191,192,188,187,186,186,187,188,189,190,191,191,186,186,185,185,187,187,189,190,191,191,185,185,184,184,186,187,188,190,190,191,184,184,184,184,186,187,188,189,190,190
2016-10-28 13:00:00,195,193,192,191,188,187,185,186,187,188,194,193,191,190,188,186,186,187,188,189,192,192,191,190,188,187,187,188,190,190,190,190,190,190,188,187,188,190,192,192,188,189,190,190,188,188,189,191,193,193,187,188,189,190,186,187,189,191,192,192,187,188,190,191,189,189,189,190,190,190,188,189,190,191,192,191,189,188,187,188,188,190,191,192,192,190,187,186,186,187,189,190,192,193,190,189,186,185,186,189
2016-10-28 14:00:00,195,196,197,197,198,194,195,201,201,196,195,196,197,197,197,195,195,198,200,196,196,196,197,197,195,194,194,196,198,197,197,197,197,197,193,193,194,195,197,198,197,197,197,197,191,193,193,194,196,199,198,197,196,196,194,193,192,194,196,198,198,197,196,196,194,193,192,194,196,198,197,197,196,196,195,194,193,194,197,198,197,197,197,196,196,194,194,195,197,198,197,197,197,196,197,195,194,195,197,198
2016-10-28 14:30:00,182,183,183,181,182,183,184,185,185,185,184,182,178,174,177,178,179,180,180,180,179,175,169,164,167,168,169,170,170,170,169,167,163,159,163,164,165,166,166,166,163,163,161,159,166,166,167,168,169,168,167,165,162,160,165,165,165,166,166,167,166,165,163,162,167,168,168,168,169,169,160,160,160,160,149,149,149,150,150,150,151,152,153,154,149,149,149,150,150,150,145,147,149,150,153,153,153,153,153,152
2016-10-28 15:30:00,160,164,167,167,179,181,178,171,168,170,165,170,172,170,172,171,168,163,165,172,170,173,171,164,178,175,169,164,167,172,162,168,171,167,185,180,171,164,163,165,146,161,174,178,176,172,164,158,159,161,151,167,175,171,178,163,161,174,174,154,145,157,163,160,161,156,155,161,163,155,139,144,149,151,147,150,149,148,154,158,136,135,143,152,149,148,146,147,155,161,134,132,144,159,158,149,144,151,158,160
2016-10-28 16:00:00,108,108,119,131,135,143,151,156,162,170,110,108,122,139,140,147,153,155,160,169,120,115,125,140,150,156,160,159,162,172,136,128,128,132,151,158,163,162,164,173,148,139,128,124,146,154,160,160,162,171,150,124,131,122,139,158,167,161,163,177,160,139,128,124,137,157,169,164,165,176,168,156,122,122,132,152,167,165,163,171,175,172,124,125,125,144,161,162,159,163,177,182,139,133,123,139,155,160,158,160
2016-10-28 16:30:00,153,161,169,167,172,179,174,182,177,166,157,167,177,177,177,178,171,182,179,166,160,168,179,181,179,173,165,182,184,170,165,169,178,181,178,167,158,183,191,177,175,175,182,183,176,163,154,183,196,183,174,183,187,178,176,161,159,173,188,206,174,180,182,171,159,153,160,175,186,200,174,179,180,169,154,156,172,187,191,200,175,182,184,172,162,164,181,194,195,201,174,183,186,175,165,164,175,188,192,199
2016-10-28 17:00:00,168,164,158,153,154,164,173,176,178,184,168,166,162,158,154,163,169,170,175,186,167,167,165,163,162,162,162,169,189,206,164,166,167,167,165,168,172,181,201,214,163,166,168,169,157,173,187,192,198,203,162,167,168,167,165,171,183,193,191,182,162,166,168,168,168,172,181,189,187,181,162,165,168,170,173,174,178,181,181,180,164,165,169,172,176,175,175,175,175,179,167,167,169,171,177,176,173,170,172,180
2016-10-28 17:30:00,172,169,162,156,166,171,176,178,178,179,173,172,166,160,162,168,174,178,179,180,174,176,171,165,162,167,173,178,182,184,178,181,177,170,166,169,174,180,186,189,182,186,180,172,171,172,175,182,189,192,182,183,179,174,172,174,178,183,186,187,187,187,183,178,179,179,180,182,185,188,190,189,185,181,185,183,181,181,183,187,189,187,183,179,185,183,181,181,182,185,189,185,181,179,180,181,181,181,182,182
2016-10-28 18:30:00,154,150,151,153,157,158,158,156,156,159,150,150,154,157,157,159,160,160,160,164,152,156,161,163,152,156,160,162,164,169,154,161,165,164,155,160,166,169,171,175,149,157,160,158,164,169,174,177,178,180,159,163,163,160,158,166,175,181,182,179,154,156,157,156,165,170,177,181,181,180,152,155,159,161,175,178,181,183,183,183,158,161,169,176,182,184,187,188,188,186,163,168,177,186,188,189,192,194,193,190
2016-10-28 19:00:00,169,160,153,151,155,160,166,171,174,179,160,154,152,152,155,161,168,173,177,181,152,150,151,152,161,165,170,175,179,183,153,153,153,153,167,168,170,174,178,181,159,160,157,154,165,163,164,167,171,173,157,161,158,149,167,165,161,159,160,161,157,158,156,151,165,163,161,160,160,160,158,155,153,155,162,162,162,162,161,159,158,152,152,159,161,163,165,164,162,159,156,152,154,162,163,166,168,166,162,157
2016-10-28 20:00:00,184,182,177,173,177,182,189,192,191,189,183,181,176,172,177,183,190,191,188,184,183,181,177,174,176,182,188,189,184,181,179,178,175,172,173,180,186,186,182,180,174,174,172,170,170,177,184,184,181,180,174,173,171,168,171,175,180,181,180,180,173,172,171,170,172,175,180,182,181,181,171,170,171,173,172,176,180,182,182,182,170,168,171,175,173,176,180,183,184,183,169,167,170,174,173,175,179,182,185,184
2016-10-28 20:30:00,175,175,177,179,183,185,186,184,182,180,175,175,178,180,184,186,187,186,183,181,177,177,179,181,182,184,186,185,182,180,179,179,180,181,181,183,186,186,184,181,181,180,181,182,183,185,188,189,187,184,181,181,179,178,180,182,185,187,187,185,181,181,180,179,181,183,185,187,187,185,180,181,182,182,184,185,188,189,188,186,181,181,183,185,188,189,191,192,191,188,182,182,185,187,191,193,195,196,195,192
2016-10-28 21:00:00,160,154,147,143,139,133,131,135,133,126,162,158,155,152,146,138,135,138,137,130,161,160,159,159,158,146,139,140,140,137,160,161,162,163,163,148,137,136,138,138,159,162,165,167,163,146,131,129,132,135,160,155,158,167,156,158,136,121,136,147,155,160,163,161,162,157,140,128,138,153,153,167,170,161,158,146,136,130,133,153,156,167,169,163,162,145,144,144,142,164,158,157,156,158,151,137,139,143,142,160
2016-10-28 22:00:00,192,188,186,185,181,177,175,175,174,170,191,188,186,185,180,174,172,176,176,171,189,186,184,184,177,169,168,176,178,171,187,183,182,182,177,169,170,180,183,175,186,182,180,181,180,172,174,186,190,180,187,180,179,182,180,178,172,175,185,178,178,177,181,185,177,175,168,172,183,180,178,183,188,190,175,173,165,168,179,176,183,190,192,186,173,172,165,167,176,171,183,190,187,176,170,171,168,171,179,172
2016-10-28 22:30:00,190,184,178,175,175,170,166,167,172,178,184,179,175,174,177,172,167,166,170,175,182,177,174,172,180,177,174,171,171,173,185,180,175,171,177,178,176,171,167,167,190,184,177,170,171,173,173,167,160,158,186,187,179,165,170,176,175,163,151,150,189,189,180,167,167,171,169,157,148,150,186,187,181,173,168,171,166,152,142,143,180,182,182,180,175,177,170,153,139,135,183,183,183,182,177,180,175,161,148,141
2016-10-28 23:30:00,168,154,146,148,173,177,165,162,169,156,167,152,150,158,165,173,165,160,164,151,161,149,153,164,152,163,165,160,156,147,153,146,150,159,149,153,158,149,137,141,153,146,146,150,154,148,147,132,117,134,145,145,152,151,156,149,143,140,136,131,149,150,152,145,154,147,138,133,133,136,148,154,156,147,153,146,132,125,133,146,144,155,164,159,153,146,131,123,138,160,147,158,168,165,152,146,134,131,149,171
2016-10-29 00:00:00,146,141,136,133,129,116,126,149,151,142,142,133,125,120,129,121,134,152,146,133,129,120,113,110,131,127,139,148,137,126,113,108,107,109,129,128,135,135,123,120,100,100,106,113,127,124,127,121,111,115,101,97,104,114,124,129,124,110,106,114,103,104,114,125,127,131,124,109,102,109,102,102,110,119,120,124,119,104,95,99,98,97,103,111,115,120,118,107,98,99,99,98,106,115,120,125,127,120,112,108
2016-10-29 00:30:00,152,148,143,147,148,145,141,135,130,127,150,148,144,148,146,145,142,138,133,128,148,149,146,149,140,141,140,137,133,126,149,151,147,148,137,138,139,138,133,125,152,153,148,147,137,139,141,140,135,126,152,160,153,138,134,139,137,135,133,116,148,153,150,143,134,138,135,134,134,119,147,147,147,149,133,134,128,128,131,120,150,143,143,151,137,136,128,128,133,122,152,140,137,146,144,142,134,133,137,126
2016-10-29 01:00:00,179,191,181,195,157,206,199,193,204,209,192,200,204,209,182,182,194,202,213,214,204,207,198,187,205,186,197,183,208,224,202,200,169,166,188,191,201,170,199,212,193,198,170,198,167,176,191,191,213,177,190,209,153,207,167,175,176,202,205,195,200,205,155,167,161,212,171,198,198,205,205,181,168,187,180,186,192,186,188,174,196,166,165,196,208,171,207,195,200,167,209,225,195,187,195,182,173,196,200,183
2016-10-29 01:30:00,115,114,115,117,121,122,123,122,120,120,115,114,115,116,118,119,119,118,117,118,115,114,114,116,112,113,113,113,112,114,115,114,114,115,109,110,111,111,112,114,116,114,114,115,111,112,113,113,114,117,118,117,114,111,110,110,111,112,115,119,117,115,113,110,113,112,111,111,112,115,118,117,115,112,116,114,110,108,108,110,122,121,119,116,116,113,109,106,106,108,123,122,120,118,114,112,108,105,106,109
2016-10-29 02:00:00,124,124,124,124,124,124,124,123,123,123,124,124,124,124,124,124,123,123,123,122,124,124,123,123,123,123,123,123,122,122,124,123,123,123,123,123,123,122,122,122,124,123,123,123,123,123,123,122,122,121,124,123,122,122,122,122,122,121,120,120,123,123,122,122,123,123,123,122,122,122,123,122,122,122,121,121,122,122,122,122,123,122,121,121,119,119,120,120,121,121,122,122,121,121,120,120,121,121,122,122
2016-10-29 03:00:00,121,120,119,119,117,116,115,116,117,117,120,119,119,118,117,116,115,115,116,115,119,118,117,116,116,115,114,114,114,112,117,117,116,115,116,115,114,114,113,110,116,116,115,114,116,115,114,113,111,108,117,116,116,115,115,115,114,113,111,107,116,116,116,115,116,116,115,114,111,108,115,115,115,116,114,113,112,110,107,103,114,115,115,116,114,113,111,108,105,102,113,114,115,115,116,114,112,109,106,103
2016-10-29 03:30:00,118,118,119,119,120,119,119,119,118,118,119,119,119,119,119,119,118,118,118,117,118,118,118,119,117,117,117,116,116,116,115,116,116,116,116,116,115,115,115,114,113,113,114,114,115,115,114,114,114,113,115,116,116,116,112,113,114,115,115,115,114,115,115,115,112,113,114,114,114,113,113,113,114,114,112,113,113,112,112,111,111,112,112,112,112,112,112,111,110,108,111,111,111,111,111,111,111,110,108,106
2016-10-29 04:00:00,112,111,110,110,110,110,111,111,111,112,111,110,109,109,110,110,110,111,111,111,111,109,108,108,109,110,110,110,111,111,111,109,107,107,109,109,110,110,110,111,112,109,107,106,109,109,109,110,110,111,109,109,108,109,111,110,109,110,111,111,109,109,109,109,113,112,111,112,113,113,109,109,109,110,113,112,111,112,113,113,109,109,110,110,112,111,110,110,111,111,109,109,110,111,113,112,111,111,111,111
2016-10-29 05:00:00,110,110,111,112,110,111,112,113,113,113,110,111,112,113,111,112,113,114,114,114,111,112,114,115,116,116,117,118,118,118,113,114,115,116,117,118,119,120,120,120,114,115,116,117,116,117,118,119,119,119,114,114,114,114,118,119,120,120,120,120,115,115,115,114,116,116,117,118,119,119,113,113,112,112,110,111,112,114,115,116,109,108,108,108,105,106,108,110,112,113,108,107,106,106,105,107,109,111,113,114
2016-10-29 05:30:00,112,113,114,114,111,111,111,111,111,111,114,112,110,108,108,108,108,108,108,108,110,107,103,100,102,102,102,102,102,102,104,102,100,98,99,99,99,99,99,99,100,100,101,101,101,101,101,101,101,101,100,100,100,100,104,104,103,102,101,102,101,101,101,101,101,101,100,99,98,98,99,99,99,99,97,97,96,95,95,95,95,95,95,95,96,95,94,93,93,93,94,94,94,94,96,95,94,93,93,93
2016-10-29 06:30:00,105,104,103,103,101,102,103,103,103,103,105,104,104,103,104,105,106,106,106,106,109,109,108,108,109,110,111,111,111,111,112,112,113,113,111,111,112,112,112,112,113,113,114,114,108,109,109,110,110,109,114,113,112,111,110,110,110,110,110,109,114,113,112,111,112,112,112,112,112,112,114,113,112,112,115,115,115,115,115,115,114,114,113,112,115,116,116,116,116,117,115,114,113,112,115,115,115,116,116,117
2016-10-29 07:00:00,123,123,123,123,122,122,123,124,124,123,123,123,123,123,122,123,124,124,124,124,124,124,124,124,123,123,124,124,124,124,124,124,124,124,123,124,124,125,125,124,124,124,124,124,123,124,124,125,125,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124
2016-10-29 08:00:00,142,141,139,137,135,134,132,130,129,128,141,139,136,133,133,132,131,129,128,128,138,135,132,129,131,131,129,128,127,127,134,132,129,126,129,129,128,126,126,125,131,130,127,125,128,128,126,125,125,124,130,129,128,128,127,126,125,124,124,124,129,129,128,128,127,126,125,124,124,124,129,129,128,128,127,126,125,124,124,124,129,128,128,128,127,126,125,124,124,124,129,128,128,128,127,126,125,124,124,124
2016-10-29 08:30:00,128,128,128,128,128,128,128,129,129,130,128,128,128,128,128,128,129,129,129,129,128,128,128,128,129,129,129,129,129,129,128,128,128,128,129,129,129,129,129,129,128,128,128,128,129,129,129,129,129,129,126,127,128,128,130,130,130,130,130,130,126,127,128,129,128,128,128,128,128,128,126,127,128,129,126,126,125,125,125,125,126,127,128,129,126,125,124,123,123,124,125,127,128,129,127,126,124,123,123,124
2016-10-29 09:30:00,120,120,120,120,116,116,116,116,116,116,120,119,119,118,116,116,116,116,116,116,117,116,115,114,115,115,115,115,115,115,115,114,113,113,115,115,115,115,115,115,116,116,115,115,115,115,115,115,115,115,115,115,115,115,112,113,113,114,115,115,115,115,115,115,112,112,112,113,113,113,115,115,115,115,114,114,114,113,113,113,115,115,115,115,117,116,116,115,114,113,115,115,115,115,116,116,115,114,113,112
2016-10-29 10:00:00,109,110,110,110,109,110,112,114,115,116,109,110,111,111,111,112,113,114,115,116,108,110,111,113,116,117,117,118,119,120,108,110,112,113,119,119,119,119,120,121,108,110,112,114,118,118,118,118,119,120,109,112,114,116,119,119,118,118,119,120,108,111,113,115,119,119,118,118,119,121,110,113,115,116,119,119,119,119,120,121,115,117,119,120,119,119,119,120,121,122,117,118,120,121,119,119,120,121,122,123
2016-10-29 10:30:00,120,123,126,127,123,124,125,125,125,125,121,123,125,126,123,123,124,125,125,124,120,122,123,124,123,123,124,124,124,124,119,120,121,121,122,123,123,124,124,123,118,118,119,119,122,123,123,124,124,123,117,119,121,123,120,121,122,123,123,123,117,119,121,122,120,121,122,122,123,123,117,119,120,122,120,120,121,122,123,123,118,119,120,120,119,120,121,122,122,122,118,119,119,119,119,120,121,121,122,122
2016-10-29 11:11:00,106,109,112,114,111,112,114,116,118,120,107,107,107,107,109,110,111,113,115,117,108,106,104,103,104,105,106,108,110,112,106,106,105,105,103,104,106,107,110,111,101,102,104,105,106,106,108,110,112,114,103,105,106,107,108,108,108,109,110,113,103,105,106,107,108,107,108,108,110,112,103,105,107,108,109,109,110,111,112,114,103,105,107,108,111,112,113,114,116,117,103,105,108,109,111,111,113,115,116,118
2016-10-29 11:30:00,109,111,113,115,118,119,120,120,119,118,110,111,113,114,118,119,120,120,119,118,112,113,114,115,118,119,120,120,119,118,115,116,117,117,118,119,120,120,119,118,118,118,119,119,118,119,120,120,119,118,116,116,117,118,120,120,120,120,120,119,115,115,116,117,119,119,119,119,119,118,113,114,115,116,117,117,118,118,118,117,112,113,114,115,116,116,117,117,117,116,111,112,114,115,115,115,116,116,117,116
2016-10-29 12:30:00,94,95,96,96,98,100,102,103,104,106,95,95,97,97,99,101,103,104,105,107,96,97,98,99,100,102,104,105,106,108,97,98,100,100,100,102,104,105,106,109,98,99,101,101,100,102,105,106,107,109,96,97,99,100,102,103,105,107,109,111,97,98,100,101,103,104,105,107,109,111,99,100,102,103,105,105,106,107,109,110,100,102,103,104,106,106,107,108,108,109,102,103,105,105,107,107,107,108,108,109
2016-10-29 13:00:00,94,94,94,95,97,98,99,101,103,105,94,94,94,95,96,96,97,98,100,103,94,94,94,95,95,95,95,96,98,101,94,94,94,95,95,95,95,95,97,100,94,94,94,95,96,95,95,95,97,101,93,93,93,93,93,94,95,97,99,102,93,93,93,94,94,94,95,97,99,102,93,93,94,94,96,96,97,98,100,102,93,93,94,95,97,97,97,98,100,102,93,94,95,95,97,97,98,99,100,102
2016-10-29 14:00:00,112,110,108,107,104,104,104,103,102,100,111,109,107,106,106,106,106,105,104,103,111,109,108,107,111,111,111,110,109,107,113,112,110,109,112,112,112,111,110,108,115,114,112,111,109,109,109,109,107,106,112,112,111,110,111,110,110,109,108,107,113,112,111,111,110,110,109,108,107,107,113,113,112,112,116,115,115,114,113,112,114,114,113,113,120,120,119,118,117,117,115,115,115,115,117,117,116,115,115,114
2016-10-29 14:30:00,112,114,115,116,116,116,116,115,114,113,113,114,116,117,117,117,116,116,114,113,113,114,116,117,118,118,117,116,115,113,113,115,116,118,118,118,118,117,115,113,114,115,117,118,119,119,118,117,115,113,112,113,115,116,118,117,117,116,115,113,113,114,116,117,118,118,118,117,116,114,114,115,117,118,119,119,119,118,117,116,115,116,118,119,119,120,120,119,118,117,115,117,118,119,119,120,120,120,119,118
2016-10-29 15:30:00,156,191,211,205,155,148,148,160,177,129,160,188,204,201,150,157,162,157,162,127,167,178,183,190,164,170,161,153,150,132,173,165,162,186,167,166,143,141,126,122,177,162,158,198,151,149,122,130,106,113,170,154,176,197,162,143,125,118,113,108,179,164,169,164,141,139,134,122,107,102,197,184,175,151,132,128,120,113,114,121,184,168,162,143,123,119,110,107,119,134,171,147,147,142,107,116,119,114,114,124
2016-10-29 16:00:00,175,196,191,202,188,182,176,164,148,139,160,189,201,194,188,187,175,157,142,132,148,217,216,163,210,204,177,148,136,134,157,222,191,165,219,212,175,138,129,130,171,180,139,205,208,202,164,127,119,117,193,161,146,186,209,204,178,138,113,118,151,142,162,219,200,183,152,124,116,126,144,162,178,205,190,167,140,121,113,113,163,184,177,171,178,160,142,128,110,96,161,171,172,179,172,149,129,119,108,95
2016-10-29 17:00:00,170,164,173,179,153,154,164,177,183,173,173,166,173,178,145,151,166,184,189,174,173,159,160,161,166,167,175,185,182,164,169,155,154,153,187,183,184,186,180,160,168,160,164,166,183,181,183,189,186,170,174,164,159,171,179,185,177,176,188,172,177,170,168,182,183,189,184,184,186,165,197,180,164,170,183,184,184,186,179,152,206,182,160,163,180,172,172,179,169,145,185,170,163,175,180,162,162,174,167,151
2016-10-29 17:30:00,178,173,175,160,153,149,141,138,145,132,183,192,191,158,160,149,133,128,143,137,163,173,179,160,171,159,150,150,159,164,145,142,152,166,164,153,154,155,150,168,158,148,145,167,168,156,162,159,142,170,145,148,145,169,165,159,160,145,136,139,162,156,155,172,172,154,144,139,135,147,173,159,166,175,180,159,148,163,164,182,169,153,171,178,158,149,150,176,169,179,163,151,174,183,169,172,186,197,178,176
2016-10-29 18:00:00,174,176,210,196,183,178,154,160,170,161,179,177,201,178,172,167,146,157,171,162,180,181,188,175,173,168,144,151,164,159,178,186,182,192,183,179,150,148,159,159,174,190,182,212,184,182,151,146,160,168,183,182,188,211,184,174,158,143,153,188,188,191,191,205,186,178,170,158,159,182,185,190,186,190,188,184,186,182,174,182,171,179,180,182,181,177,186,192,185,185,166,174,183,184,166,160,171,185,184,184
2016-10-29 18:30:00,187,172,170,181,191,182,180,183,171,156,175,165,171,188,186,177,178,184,176,162,165,164,175,191,188,184,188,193,185,168,173,173,177,180,188,188,192,195,189,176,189,185,176,165,180,182,186,190,193,193,195,179,169,172,178,180,188,188,180,183,186,181,176,176,179,182,191,191,182,183,172,178,178,176,178,182,193,194,184,184,161,170,173,171,173,178,191,194,185,185,158,163,168,169,168,173,187,190,183,184
2016-10-29 19:30:00,162,165,164,159,155,159,137,130,150,161,162,163,162,156,162,157,132,130,153,160,160,158,155,154,168,162,142,132,162,162,159,155,155,160,166,165,158,134,170,161,159,156,158,169,157,161,165,130,168,154,152,165,165,156,158,163,158,146,148,163,146,164,169,158,150,156,154,145,147,159,143,161,171,163,154,155,150,140,139,149,150,153,163,168,167,162,151,138,132,138,157,141,148,166,169,164,156,148,139,136
2016-10-29 20:00:00,169,176,179,175,149,144,138,131,125,117,170,179,179,172,166,154,137,135,127,112,170,179,175,163,170,167,149,155,153,132,173,180,175,164,154,162,147,158,162,141,183,187,184,175,169,176,149,153,161,152,183,194,187,170,167,170,156,146,146,154,184,191,188,178,171,171,158,150,156,162,184,181,176,173,164,162,153,147,161,162,185,176,166,165,157,155,153,141,153,144,188,180,169,167,158,157,161,140,147,125
2016-10-29 20:30:00,181,185,182,180,192,181,172,161,151,161,181,185,186,186,185,178,172,160,148,157,177,181,183,185,183,177,174,162,149,154,176,177,179,180,182,175,172,164,154,159,182,181,181,180,180,171,168,164,160,165,180,178,178,181,183,177,168,164,163,165,183,180,179,181,177,173,169,168,170,171,183,179,177,178,173,172,170,171,172,173,179,174,170,171,176,174,172,170,168,167,178,171,167,166,179,177,173,169,166,165
2016-10-29 21:30:00,130,132,127,123,166,158,135,129,118,105,127,134,135,127,138,131,118,128,124,106,128,132,136,128,133,132,121,136,144,132,125,124,136,135,117,111,110,148,169,160,118,117,138,146,160,133,128,173,177,139,128,123,126,151,154,137,139,172,164,137,124,126,135,154,174,156,149,170,160,140,110,114,125,131,128,140,166,206,200,170,95,98,108,103,101,117,143,180,183,172,91,94,104,99,98,104,113,135,139,145
2016-10-29 22:00:00,93,118,144,141,166,172,171,164,165,171,104,112,129,136,170,174,171,162,158,161,107,108,114,129,169,171,166,156,151,155,99,114,108,123,154,159,161,157,153,156,86,118,105,115,136,148,159,163,160,158,99,123,109,115,129,160,153,129,179,171,98,105,100,125,120,152,153,130,170,172,85,87,86,103,144,162,159,134,154,168,85,110,114,101,144,144,147,142,150,164,100,128,133,103,104,101,118,146,155,167
2016-10-29 22:30:00,89,91,95,99,136,158,153,121,101,109,89,91,95,98,128,161,150,102,84,100,89,90,92,93,117,159,155,115,101,100,89,90,91,91,113,147,149,134,129,106,90,92,93,93,113,128,121,121,129,106,83,91,98,90,104,133,121,110,91,110,92,85,96,92,113,137,118,99,84,107,102,82,92,93,113,138,122,100,96,126,104,86,86,92,102,134,129,105,108,137,97,95,85,92,99,129,129,98,101,124
2016-10-29 23:30:00,91,91,92,93,93,93,93,93,93,93,93,92,91,90,95,94,91,88,86,86,95,93,92,91,94,93,90,86,83,84,92,91,91,91,90,90,90,89,87,88,86,87,89,91,85,89,92,93,93,94,89,89,89,90,83,87,90,92,92,93,90,90,89,89,89,92,94,94,93,94,89,89,88,88,93,94,95,96,96,98,85,87,88,89,91,92,93,95,99,103,85,88,92,94,91,92,93,96,100,105
2016-10-30 00:00:00,93,94,96,97,90,91,109,93,87,97,90,89,91,94,90,99,97,88,84,88,96,95,99,105,108,115,93,90,89,88,102,101,105,112,131,128,109,103,97,91,99,92,92,97,94,90,98,98,100,102,106,94,84,105,95,97,97,96,95,97,92,89,80,84,86,92,98,98,96,99,105,102,97,92,90,98,104,102,95,95,94,84,85,84,93,98,103,101,96,96,95,83,94,90,87,89,92,96,100,104
2016-10-30 00:30:00,106,105,107,110,111,125,107,93,111,110,101,101,103,104,106,130,117,100,110,105,105,103,100,98,114,143,141,116,105,101,108,108,106,104,118,136,138,118,105,110,101,106,110,112,108,110,111,105,105,120,107,107,107,108,107,109,108,106,107,110,102,102,102,102,103,105,104,102,104,107,100,99,98,98,100,103,103,102,104,108,101,100,100,100,102,104,105,105,108,113,101,102,102,103,103,106,107,107,110,115
2016-10-30 01:00:00,79,88,91,90,88,87,87,87,87,88,84,82,84,96,88,87,87,87,87,88,160,93,94,84,88,87,87,87,87,88,185,81,95,79,88,87,87,87,87,88,179,82,96,84,88,87,87,87,87,88,187,179,83,83,87,87,87,88,88,89,172,166,105,87,87,87,88,88,88,89,182,188,82,77,87,88,88,88,89,89,154,183,108,92,88,88,88,89,89,89,178,192,196,80,88,88,89,89,89,90
2016-10-30 01:30:00,89,90,90,90,89,89,89,90,90,91,89,90,90,90,89,89,89,90,90,91,89,90,90,90,89,89,89,90,90,91,89,90,90,90,89,89,89,90,90,91,89,90,90,90,89,89,89,90,90,91,89,89,89,89,88,88,88,89,89,90,89,89,89,89,88,88,89,89,89,90,89,89,89,89,88,89,89,89,90,90,89,89,89,89,89,89,89,90,90,90,89,89,89,89,89,89,90,90,90,91
2016-10-30 02:00:00,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,91,91,91,91,90,90,89,89,90,90,90,90,90,90,90,90,91,91,92,90,90,90,90,90,90,91,91,91,92,90,90,90,90,90,91,91,91,92,92,90,90,90,90,91,91,91,92,92,92,90,90,90,90,91,91,92,92,92,93
2016-10-30 03:00:00,91,91,91,91,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2016-10-30 03:30:00,92,92,92,92,93,93,92,91,91,91,92,92,92,92,93,92,91,91,91,92,92,92,92,92,92,92,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,91,91,91,91,91,92,92,92,92,92,91,91,91,92,92,93,92,92,92,92,91,91,92,92,92,93,92,92,92,92,91,92,92,92,93,93,92,92,92,92,92,92,92,93,93,93,92,92,92,92,92,92,93,93,93,94
2016-10-30 04:00:00,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2016-10-30 05:00:00,105,105,104,104,104,104,104,104,104,104,105,104,104,104,104,104,104,104,104,104,104,104,104,103,104,104,104,104,104,104,104,104,103,103,104,104,104,104,104,104,104,103,103,103,104,104,104,104,104,104,104,103,103,103,104,104,105,106,106,106,104,103,103,103,103,103,103,104,104,104,104,104,103,103,105,104,103,103,103,105,104,104,104,104,107,106,104,103,104,106,104,104,104,104,106,105,103,103,104,106
2016-10-30 05:30:00,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,103,104,104,105,105,105,105,105,103,103,103,104,104,105,106,106,106,106,103,103,103,104,104,105,107,107,107,107,103,103,103,104,104,105,109,108,107,106,103,103,103,103,104,105,108,107,106,105,103,103,102,102,103,104,107,106,105,104,103,103,102,102,102,103,106,104,103,103,103,103,102,102,102,102,105,103,103,102,103,103,102,102,102,103
2016-10-30 06:00:00,100,101,101,101,103,102,102,102,102,103,101,101,102,102,103,103,102,102,103,103,103,103,103,103,103,103,103,103,103,104,104,104,105,105,104,103,103,103,103,104,105,105,106,106,104,103,103,103,103,104,106,105,105,105,101,101,102,102,103,104,105,104,104,104,104,104,104,105,105,106,106,106,106,106,107,107,107,108,108,108,110,110,110,110,109,109,109,109,109,109,112,111,111,111,109,109,109,109,109,109
2016-10-30 06:30:00,104,103,101,101,98,98,97,96,96,96,103,102,100,100,97,97,97,96,97,97,103,101,100,99,96,96,97,97,97,97,102,101,99,98,95,96,97,97,98,98,102,100,99,98,95,95,97,97,98,98,101,100,100,100,96,96,96,97,97,98,100,100,99,99,96,96,97,97,97,98,100,99,98,98,96,97,97,97,98,98,99,98,97,96,97,97,97,98,98,98,99,97,96,96,97,97,98,98,98,99
2016-10-30 07:00:00,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,95,94,94,95,95,96,96,96,96,95,95,95,95,95,96,97,97,98,98,96,95,95,95,95,96,97,98,98,99,96,95,95,95,95,96,95,96,96,96,94,94,94,95,95,96,95,96,96,96,95,95,96,96,97,97,96,96,96,96,97,97,97,97,98,98,96,96,97,97,96,97,97,97,98,98,96,97,97,97,95,96,96,96,97,97
2016-10-30 07:30:00,101,101,101,101,102,102,102,103,103,103,102,102,103,103,102,102,103,103,103,104,102,103,103,103,103,103,103,103,104,104,101,102,102,103,103,103,103,104,104,104,99,100,101,101,103,103,103,104,104,105,101,102,103,103,104,104,105,106,106,106,101,102,103,103,103,104,105,105,105,105,101,102,103,104,103,103,104,104,104,104,101,103,103,104,103,103,104,104,104,103,102,103,104,104,103,104,104,104,103,102
2016-10-30 08:30:00,112,113,114,114,114,113,112,111,110,109,113,113,114,114,114,113,112,111,110,109,113,113,114,114,114,113,112,111,110,109,113,113,114,114,114,113,112,111,110,109,113,113,114,114,114,113,112,111,110,109,114,115,115,115,113,113,111,110,110,110,114,115,115,115,114,113,112,111,110,110,115,115,115,115,116,115,113,112,111,111,115,115,116,116,117,116,114,113,112,111,115,116,116,116,117,116,115,113,112,111
2016-10-30 09:00:00,112,114,115,116,115,115,115,114,113,112,112,114,116,117,116,116,115,115,113,112,113,115,117,117,117,117,116,115,114,112,115,116,116,116,117,117,117,116,114,112,117,116,115,115,118,118,117,116,114,112,115,116,117,117,117,117,117,116,114,112,115,116,117,117,117,117,116,115,114,112,116,116,117,117,117,117,116,115,113,111,116,116,116,117,117,116,116,114,112,110,116,116,116,117,116,116,115,113,111,109
2016-10-30 10:00:00,117,119,120,120,117,116,115,113,112,112,118,118,119,119,117,116,115,114,113,113,118,118,117,117,117,116,116,115,114,113,118,117,116,115,116,116,116,116,115,114,117,116,115,114,116,116,117,116,115,114,118,117,116,115,116,116,116,115,114,113,118,118,116,116,116,116,116,115,114,112,119,118,117,116,117,116,115,114,113,112,119,119,118,117,117,116,115,113,112,111,120,120,119,118,117,116,114,112,111,111
2016-10-30 11:00:00,126,127,130,132,134,135,136,134,133,132,127,128,131,134,135,136,136,134,132,132,127,130,134,137,136,136,135,133,131,131,127,131,136,139,136,136,135,133,131,131,128,132,137,141,136,136,135,133,131,131,128,132,137,139,136,135,134,133,132,134,130,134,137,139,135,135,134,133,133,134,134,136,137,138,135,134,133,133,133,134,137,138,138,137,135,134,132,132,134,135,139,139,138,137,135,133,131,132,135,136
2016-10-30 11:30:00,147,144,141,139,140,139,136,135,134,135,145,143,141,140,139,138,135,133,133,134,145,144,143,142,138,136,133,131,131,133,145,143,142,141,136,134,131,129,129,131,143,140,139,138,135,133,130,128,128,130,142,142,141,140,137,134,131,129,129,132,142,141,140,138,134,132,130,128,129,133,141,140,137,135,130,129,128,128,130,134,140,138,135,132,127,127,127,128,131,136,140,137,133,130,127,127,127,129,133,137
2016-10-30 12:00:00,145,145,146,148,147,146,146,147,148,149,145,146,149,152,148,148,148,148,149,150,146,148,151,154,153,153,152,152,153,154,147,148,151,153,155,155,154,154,155,155,148,148,149,151,154,154,153,153,153,154,146,148,149,150,152,152,152,152,152,153,148,149,150,151,153,153,153,153,153,154,150,151,152,152,154,154,154,155,155,155,152,152,153,153,155,155,156,156,156,156,153,153,153,153,156,156,157,158,157,157
2016-10-30 13:00:00,123,124,124,123,120,116,115,118,119,118,123,123,122,121,119,115,114,117,119,119,123,122,121,119,118,114,114,117,119,119,122,121,119,117,117,114,113,117,119,120,122,120,118,115,117,113,113,117,119,120,122,121,119,117,115,115,116,116,117,120,121,121,119,118,116,116,117,116,117,120,121,121,119,118,117,118,118,117,118,121,120,120,119,118,119,119,119,118,119,123,120,120,119,118,119,119,119,119,120,125
2016-10-30 13:30:00,108,108,109,110,112,113,115,117,119,119,108,108,109,110,113,114,116,118,120,120,108,109,110,110,114,115,118,120,121,121,108,110,111,112,115,117,119,121,122,123,108,110,112,113,116,118,120,122,123,124,108,108,110,111,114,117,120,122,121,121,108,108,111,112,114,117,121,122,122,121,108,109,112,114,115,118,121,123,122,122,109,110,113,116,116,119,122,123,123,123,109,111,114,116,116,119,123,124,124,123
2016-10-30 14:30:00,110,110,109,109,109,108,106,105,104,105,111,111,111,110,109,108,106,106,106,107,111,112,111,111,110,110,109,109,110,112,110,111,110,110,110,109,110,111,113,116,109,109,109,108,107,107,108,109,112,115,110,110,109,109,109,109,109,110,112,115,110,110,109,109,109,109,110,111,113,116,110,110,109,109,109,109,110,111,114,116,111,110,109,108,109,110,111,112,115,117,111,110,109,108,109,110,111,113,116,117
2016-10-30 15:30:00,81,95,118,115,93,96,119,120,138,159,84,97,115,109,104,112,134,126,143,167,97,89,97,110,106,122,134,130,147,166,99,85,84,106,104,126,123,127,144,154,89,88,84,96,116,140,122,128,141,139,86,92,86,98,118,122,125,104,129,129,85,94,94,109,128,127,122,103,129,133,81,90,91,110,120,115,105,94,124,135,78,86,91,112,117,114,103,100,125,140,80,92,100,122,127,128,117,118,132,145
2016-10-30 16:30:00,147,137,138,136,111,107,148,187,164,138,141,136,140,139,119,118,167,197,170,152,123,124,137,143,146,138,166,166,135,124,130,137,150,150,149,147,172,167,154,157,131,145,149,132,141,147,170,160,149,141,128,153,159,129,141,129,192,160,163,156,99,109,133,131,165,148,170,166,169,151,127,136,152,146,150,148,154,187,181,149,130,148,152,137,142,152,161,193,174,151,145,166,181,183,176,169,172,172,154,161
2016-10-30 17:00:00,84,76,76,89,82,98,100,98,86,76,79,73,73,85,85,103,97,98,88,74,77,73,76,90,84,105,95,104,99,87,79,76,85,106,82,104,89,104,105,97,78,75,89,116,88,108,88,101,101,92,83,77,87,105,97,97,93,86,83,88,87,79,83,97,91,88,86,85,88,92,89,79,78,87,87,83,81,86,93,93,88,78,74,79,87,83,82,87,93,91,84,77,74,77,85,84,85,87,89,89
2016-10-30 18:00:00,196,208,211,204,197,163,146,120,80,84,201,212,211,201,182,164,145,108,78,95,214,216,207,194,178,177,155,115,101,122,217,213,201,190,171,177,149,116,118,124,210,204,196,192,177,183,151,126,135,123,209,202,196,194,180,180,141,139,137,100,198,192,186,185,183,181,146,140,136,103,210,204,199,197,183,178,148,138,128,102,208,203,198,197,187,179,157,139,122,103,203,200,197,198,196,185,172,147,122,110
2016-10-30 19:00:00,200,197,194,184,185,193,204,210,211,209,198,196,195,187,194,201,209,212,210,206,204,202,203,194,197,204,210,211,207,204,210,206,202,192,196,201,206,204,199,198,208,200,191,178,198,202,205,201,195,193,213,200,187,183,193,207,212,204,202,207,203,194,192,196,206,210,209,206,207,209,189,184,192,203,199,195,193,200,209,210,182,180,189,201,192,187,189,201,209,205,184,187,195,201,202,202,207,213,210,199
2016-10-30 20:00:00,202,203,201,198,200,200,187,170,172,190,204,206,203,198,214,198,183,181,187,192,206,210,209,204,206,185,176,190,200,194,203,209,211,209,188,176,178,196,203,195,198,205,210,209,185,184,191,201,200,191,207,206,208,212,184,187,191,195,197,198,221,207,196,189,185,188,192,196,199,199,200,188,178,174,187,189,193,197,199,200,191,187,186,187,188,190,193,196,199,199,192,189,187,187,189,191,193,195,197,197
2016-10-30 21:00:00,151,155,156,167,184,182,192,209,210,196,147,150,155,172,186,179,185,200,203,193,152,156,168,191,193,185,184,192,197,193,157,160,172,196,199,192,187,188,193,196,156,153,158,178,200,196,189,185,190,197,157,154,158,176,196,200,201,195,192,198,149,155,165,183,202,207,207,201,197,200,152,164,174,184,195,202,205,201,197,198,163,173,173,172,179,188,194,195,195,196,167,176,171,164,176,185,193,196,199,201
2016-10-30 21:30:00,87,92,83,88,93,92,104,129,147,148,88,94,89,98,95,94,111,139,155,161,94,101,96,106,83,84,107,134,146,160,88,92,83,91,79,86,114,137,147,167,93,97,87,94,94,106,137,158,166,189,91,91,92,94,96,109,129,164,177,184,91,90,92,93,91,106,127,162,172,176,89,89,90,92,102,117,139,173,184,192,88,88,89,91,93,107,127,161,175,190,88,87,89,91,88,102,122,155,167,177
2016-10-30 22:00:00,199,179,170,169,164,171,169,142,124,143,194,174,168,163,159,164,158,139,135,152,181,168,173,167,163,162,151,134,126,121,168,164,181,174,163,157,144,130,114,97,159,158,178,170,149,144,136,131,123,115,154,160,176,164,149,134,154,163,128,121,145,148,154,135,116,120,158,173,136,125,132,127,119,94,119,125,157,164,126,109,122,112,100,79,107,105,120,128,115,112,115,105,99,91,93,94,102,107,106,113
2016-10-30 23:00:00,91,102,101,88,92,111,96,120,224,237,94,101,102,96,95,91,116,158,210,220,95,96,97,97,106,96,106,165,230,241,94,91,90,92,108,112,104,175,250,255,94,93,93,95,96,99,147,241,238,247,95,94,90,88,99,111,136,253,255,249,97,92,90,91,95,149,227,255,250,255,90,86,90,97,80,215,255,227,252,230,87,86,94,103,100,196,255,240,250,222,95,92,94,98,72,174,237,237,217,165
2016-10-31 00:30:00,89,108,118,200,139,105,98,100,103,101,124,142,126,190,111,96,97,91,91,98,111,170,207,154,109,104,108,91,86,94,125,170,178,130,101,94,100,92,95,107,160,194,175,143,117,99,99,94,96,100,187,172,183,136,112,101,91,89,88,88,182,155,165,148,132,111,92,87,85,83,166,150,159,172,152,124,102,100,100,99,143,140,130,150,142,117,103,108,113,114,129,135,118,139,115,101,97,104,106,106
2016-10-31 02:00:00,117,115,114,113,115,117,121,124,125,121,116,114,113,112,111,113,117,121,123,120,114,113,111,111,105,107,110,114,117,116,113,112,111,110,105,105,107,110,112,113,112,111,110,110,108,107,107,109,112,113,113,112,110,108,107,108,110,112,112,111,113,112,109,106,107,108,109,111,111,112,117,115,110,107,109,109,110,111,113,114,125,122,116,112,111,111,111,112,114,117,130,126,120,115,109,109,109,111,113,116
2016-10-31 02:30:00,127,128,128,129,130,132,134,136,137,137,125,127,129,130,130,132,134,136,137,137,124,126,128,129,130,132,134,136,137,137,123,125,127,128,130,132,134,136,137,137,123,124,125,126,130,132,134,136,137,137,125,125,125,125,132,133,134,135,136,136,124,124,125,125,131,132,133,134,135,135,126,127,128,129,135,135,137,138,139,139,131,132,133,134,135,136,138,139,140,141,132,134,135,136,133,134,136,137,139,140
2016-10-31 03:00:00,139,136,132,130,131,128,123,119,116,115,140,137,133,130,127,124,119,115,112,111,132,130,127,126,120,117,112,107,104,103,121,122,122,122,117,114,109,103,100,99,118,121,124,125,117,114,109,104,100,99,120,122,124,125,117,113,108,102,99,98,121,123,125,125,115,113,109,105,103,103,117,119,121,122,114,112,110,108,107,107,111,112,114,115,113,112,111,110,109,109,106,108,110,111,113,112,111,110,109,108
2016-10-31 03:30:00,105,106,107,108,104,104,104,105,106,108,103,106,109,112,107,107,107,107,109,110,104,107,110,112,112,112,113,113,115,116,125,124,123,122,116,116,116,117,118,120,128,123,118,115,116,116,116,117,118,120,126,127,123,117,111,112,114,117,119,122,123,124,120,114,120,119,119,118,119,119,126,127,124,118,129,127,123,119,117,116,135,137,133,127,131,128,123,119,116,115,140,142,139,133,127,125,121,117,115,116
2016-10-31 04:30:00,133,129,125,123,123,123,124,124,124,124,132,129,125,123,123,124,124,125,125,125,130,127,125,123,124,125,126,126,127,127,127,125,124,124,125,126,127,128,128,128,125,124,124,124,126,127,128,129,129,129,127,126,125,124,131,130,130,129,128,128,128,127,126,126,126,127,128,129,131,132,122,121,121,121,108,109,111,114,116,118,109,109,110,110,113,113,115,116,118,120,103,103,104,105,115,116,117,119,121,122
2016-10-31 05:00:00,107,109,110,111,107,106,104,103,102,103,110,110,109,108,106,105,104,102,102,103,109,107,105,103,105,104,102,101,101,102,105,104,103,101,103,102,101,100,100,101,103,103,103,104,102,101,100,99,99,100,102,103,103,103,102,101,101,100,100,101,103,104,104,104,102,101,101,100,100,101,102,102,102,102,101,101,100,100,100,100,98,98,98,98,101,101,100,99,99,100,96,97,97,97,101,100,99,99,99,99
2016-10-31 05:30:00,100,101,103,103,101,101,101,101,100,100,100,102,103,104,104,104,104,103,103,102,103,104,105,106,110,109,109,108,107,107,107,108,109,110,111,110,110,109,108,107,110,111,113,113,109,108,108,107,106,105,110,111,111,111,112,111,110,109,107,105,111,112,112,113,108,108,108,108,108,107,109,110,110,110,105,106,107,108,109,111,103,103,104,104,106,107,108,110,111,113,99,100,101,101,109,109,110,111,113,114
2016-10-31 06:00:00,102,104,106,107,108,109,111,111,110,110,102,104,106,107,108,109,111,110,109,109,101,103,105,106,108,109,111,110,109,108,101,103,104,106,108,110,111,110,108,108,100,102,104,105,108,110,111,110,108,107,100,103,106,108,111,111,110,109,109,110,101,104,106,108,111,110,109,109,109,109,101,104,106,108,110,109,108,108,108,109,101,104,106,108,109,108,108,108,108,109,101,104,106,108,109,108,108,108,109,109
2016-10-31 07:00:00,114,116,117,117,116,115,113,112,112,113,114,116,116,116,115,115,114,113,113,114,113,115,116,116,115,114,114,114,114,115,111,113,115,116,114,114,114,114,115,115,109,112,114,116,114,114,114,115,115,116,109,111,113,114,113,114,115,116,117,117,111,112,113,114,113,113,113,113,113,113,114,114,113,112,107,106,105,104,104,104,117,115,113,111,106,104,102,100,99,100,118,116,113,110,109,107,105,103,102,103
2016-10-31 07:30:00,115,115,113,113,113,115,117,119,121,122,114,113,112,110,111,112,114,117,119,121,113,111,109,108,109,110,113,116,118,120,112,109,107,105,108,110,113,116,119,122,111,108,105,104,109,111,114,117,120,123,111,108,105,103,107,110,114,119,122,123,111,108,106,104,107,109,113,117,120,122,111,109,107,106,107,109,112,115,118,120,111,109,108,107,108,109,111,113,116,119,110,109,108,107,108,109,111,113,116,119
2016-10-31 08:00:00,104,107,108,109,112,112,114,116,117,118,106,108,109,110,112,113,115,116,118,118,107,109,110,110,114,115,116,118,119,120,109,110,110,110,115,116,118,119,121,121,110,110,110,110,116,117,119,120,122,122,107,107,108,110,114,115,117,119,121,122,107,108,109,111,115,116,118,119,120,121,108,109,112,114,117,118,119,120,120,120,108,111,114,116,118,119,119,120,120,119,109,112,115,118,119,119,120,120,120,119
2016-10-31 08:30:00,103,106,108,109,109,110,111,113,115,117,103,105,107,108,105,106,108,110,112,114,103,104,104,105,100,101,102,105,107,109,101,102,101,101,98,99,101,103,106,108,101,100,100,99,100,101,103,106,108,111,101,100,100,99,96,98,100,103,107,111,100,99,98,98,101,101,103,105,108,111,101,101,100,100,105,106,107,109,111,112,105,105,104,104,107,108,110,111,113,115,107,106,106,105,106,107,110,113,115,116
2016-10-31 09:00:00,100,101,102,102,99,99,100,102,104,107,101,102,103,103,101,101,102,104,106,108,101,102,103,104,106,107,108,109,111,112,102,103,104,105,109,110,111,112,113,114,102,103,104,105,109,110,111,112,112,112,102,103,105,107,107,108,110,112,114,114,101,103,105,106,110,110,110,110,110,110,104,106,108,110,113,111,109,107,105,104,109,111,113,114,113,110,106,103,101,101,111,113,115,116,111,108,104,101,100,101
2016-10-31 09:30:00,109,111,112,113,114,114,114,114,115,116,110,111,112,113,112,113,114,115,116,116,111,112,113,113,111,112,114,115,116,117,111,112,113,113,110,112,114,116,117,117,112,113,113,113,110,111,114,116,117,118,114,115,115,115,108,109,111,113,115,116,113,114,114,114,111,112,113,114,115,115,112,113,113,112,112,112,113,113,113,112,111,111,111,111,109,109,110,110,110,110,110,111,110,110,107,108,109,111,111,112
2016-10-31 10:30:00,110,110,109,108,106,104,102,100,102,106,110,109,108,107,104,102,100,100,101,105,109,108,106,105,101,100,100,101,103,106,109,107,104,102,100,100,102,103,105,108,109,106,103,101,100,101,103,106,108,110,109,105,102,100,102,102,103,104,106,108,108,105,102,100,103,103,104,106,108,109,108,105,103,101,104,105,107,109,110,110,107,106,104,102,106,107,110,111,112,110,107,106,104,104,107,108,110,112,112,111
2016-10-31 11:30:00,110,110,109,109,106,107,108,109,111,112,109,109,108,108,106,106,107,109,111,113,107,107,107,107,105,106,107,109,111,113,105,105,106,106,105,105,107,109,111,113,104,104,105,105,104,105,107,109,111,113,104,104,105,105,103,104,106,108,110,112,104,104,105,105,105,106,108,110,112,113,103,104,105,106,109,110,111,113,114,114,102,104,105,106,112,113,114,115,115,115,101,103,106,107,113,114,115,115,115,115
2016-10-31 12:00:00,100,100,100,100,99,99,99,98,98,101,100,100,100,100,98,99,99,99,99,101,100,100,100,100,99,100,100,100,99,101,100,100,100,100,100,101,101,100,99,100,100,100,100,100,100,101,102,101,99,100,100,100,100,100,99,100,100,101,101,102,100,100,100,100,100,100,101,101,101,101,100,100,100,100,102,102,101,101,101,101,100,100,100,100,103,102,102,101,101,100,100,100,100,100,103,102,102,101,101,100
2016-10-31 12:30:00,101,101,101,101,98,98,96,95,96,97,101,101,101,101,99,98,97,97,97,98,101,101,101,101,99,99,98,98,99,99,101,101,101,101,99,99,99,99,100,100,101,101,101,101,99,99,99,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,101,101,100,100,101,101,101,101,101,102,102,101,101,101,101,101,101,101,101,103,102,101,101,101,101,101,101,101,101,103,103,102,101,101,102
2016-10-31 13:00:00,104,103,102,101,101,101,100,99,99,101,103,103,102,101,102,101,100,99,100,101,103,102,101,101,102,101,100,100,100,101,103,102,101,100,102,102,101,100,100,102,103,102,101,100,103,102,101,100,101,102,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,101,102,102,103
2016-10-31 14:00:00,103,104,104,104,106,106,106,105,105,105,103,104,104,104,106,106,105,105,105,104,103,104,104,104,105,105,105,105,104,104,103,104,104,104,105,105,105,104,104,104,103,104,104,104,105,105,105,104,104,103,103,103,103,103,106,105,105,104,104,103,103,103,103,103,105,105,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,102,103,103,104,104,105,103,103,103,103,102,103,103,104,104,105
2016-10-31 14:30:00,104,105,105,105,104,104,105,106,106,107,104,105,105,105,104,104,105,106,106,107,104,105,105,105,104,104,105,106,106,107,104,105,105,105,104,104,105,106,106,107,104,105,105,105,104,104,105,106,106,107,103,103,103,103,105,105,105,106,106,107,103,103,103,103,105,105,105,106,106,107,103,103,103,103,105,105,105,106,106,107,103,103,103,103,105,105,105,106,106,107,103,103,103,103,105,105,105,106,106,107
2016-10-31 15:30:00,87,84,86,92,90,85,97,107,96,87,85,84,87,92,98,89,94,102,95,92,84,84,87,90,103,91,92,98,95,95,85,87,91,93,101,90,91,95,90,90,87,92,97,99,100,93,95,97,88,87,91,88,90,96,102,102,99,93,85,80,90,90,91,94,99,98,95,89,84,82,88,92,93,90,96,95,92,88,86,87,85,92,93,86,93,93,92,90,90,91,85,91,91,84,89,89,90,92,92,91
2016-10-31 16:30:00,99,96,94,95,95,89,82,79,79,80,92,89,91,94,87,81,75,73,77,80,83,82,86,89,83,78,74,74,78,81,80,80,83,85,82,80,78,77,78,79,80,81,82,83,83,83,81,79,77,76,77,77,78,79,82,80,80,81,77,73,80,80,81,82,84,82,81,82,78,74,84,84,84,84,85,82,82,83,81,76,84,84,84,84,83,81,82,85,84,80,82,82,81,81,81,80,82,87,88,85
2016-10-31 17:00:00,102,94,94,100,100,95,87,79,72,73,100,91,92,99,93,87,81,77,72,73,97,87,88,95,83,77,73,74,73,76,94,87,88,94,85,77,74,77,77,79,93,89,92,98,93,85,81,83,81,81,88,88,91,92,90,87,96,91,96,107,93,92,90,89,87,85,96,90,93,104,97,96,93,91,85,86,99,92,92,103,101,101,99,97,86,90,104,96,93,103,113,107,99,95,88,92,108,99,94,103
2016-10-31 18:00:00,134,134,137,139,138,136,124,108,103,109,136,136,139,142,139,133,119,106,108,115,138,141,146,149,146,134,119,113,118,123,137,144,149,150,144,128,114,113,117,118,136,143,148,147,131,114,101,101,103,102,137,150,151,144,130,114,108,81,92,98,129,136,136,130,136,115,108,99,101,103,134,137,135,131,131,112,101,110,100,103,140,142,141,139,140,131,117,128,110,124,137,139,138,136,139,142,127,124,105,131
2016-10-31 19:30:00,164,162,158,154,153,155,157,157,156,156,163,161,157,154,154,156,158,158,157,158,161,159,157,154,155,157,159,159,159,159,157,157,156,154,155,157,159,160,160,160,155,156,155,155,155,157,160,160,160,161,156,155,156,156,154,157,160,161,161,161,156,156,156,156,155,158,160,161,161,161,156,156,156,156,156,159,161,162,162,162,157,156,156,157,157,159,162,162,162,162,157,157,157,157,157,159,162,162,161,161
2016-10-31 20:00:00,162,160,160,162,167,168,171,174,176,175,163,161,161,165,166,168,171,174,176,174,166,163,164,169,167,168,171,173,174,174,165,162,164,169,168,169,171,173,173,174,161,158,160,166,169,170,172,172,172,174,155,157,161,166,176,170,169,172,172,168,155,157,162,167,172,167,166,169,169,166,159,161,166,170,169,166,165,167,168,167,160,160,164,168,168,167,167,168,169,171,157,156,158,160,167,168,168,167,169,172
2016-10-31 20:30:00,148,138,132,133,129,135,144,153,159,164,147,134,129,133,138,143,149,155,159,165,144,128,124,133,144,148,154,158,160,165,144,124,121,134,141,148,155,160,162,165,146,123,120,135,136,144,155,161,163,165,140,122,122,134,141,144,153,163,167,167,143,130,129,136,145,147,155,164,168,169,142,135,132,133,149,151,157,165,169,170,141,138,134,132,152,152,157,164,168,171,140,135,133,133,152,152,156,163,167,170
2016-10-31 21:00:00,166,166,164,163,153,150,145,141,138,133,168,166,161,158,150,147,142,138,135,131,169,166,159,154,154,151,147,141,135,129,169,165,160,155,153,153,151,144,136,129,168,165,161,158,144,146,146,140,131,125,164,165,161,155,145,142,139,137,131,123,165,165,161,154,146,143,141,137,129,121,168,167,161,154,146,145,144,138,126,117,171,169,162,154,148,147,146,138,124,115,172,170,164,156,149,148,146,138,125,116
2016-10-31 21:30:00,159,156,152,152,154,162,155,161,161,153,158,156,152,151,159,165,158,165,163,154,155,153,151,150,164,167,158,165,163,153,148,148,150,153,165,166,155,163,161,150,143,144,151,156,165,164,153,160,159,148,148,150,153,157,168,169,164,155,152,157,151,153,155,157,165,164,158,152,154,159,162,164,163,161,160,157,152,150,156,161,168,170,166,160,154,153,152,154,157,159,166,167,161,152,150,153,158,159,157,154
2016-10-31 22:00:00,144,144,141,139,142,131,125,130,139,143,143,140,135,133,138,128,122,127,136,143,147,141,136,136,134,128,125,130,137,142,151,142,139,143,132,130,133,138,141,142,148,138,136,142,130,133,139,146,145,141,154,146,138,137,128,136,145,149,146,142,144,137,131,133,134,139,145,148,146,141,136,130,128,133,139,140,143,146,145,141,133,129,131,138,136,136,137,140,143,141,131,129,132,138,129,129,130,134,139,139
2016-10-31 23:00:00,124,137,147,146,139,128,116,113,121,129,150,144,137,135,124,122,117,114,122,136,174,176,166,161,150,152,143,127,124,136,161,177,181,182,167,176,169,146,133,138,124,137,151,159,137,159,166,153,144,150,133,159,151,141,148,142,164,167,175,147,136,137,131,137,125,123,145,153,169,151,142,127,116,129,116,117,131,137,159,162,163,155,133,128,114,116,116,114,134,159,166,165,134,110,103,110,104,97,106,142
2016-10-31 23:30:00,163,173,128,96,82,94,84,94,89,117,147,155,133,146,97,101,81,87,86,120,127,128,110,125,128,99,96,96,121,104,134,132,126,115,135,97,85,80,102,85,107,108,145,137,97,101,95,116,110,119,112,121,139,134,107,93,96,95,122,127,116,118,133,127,102,96,92,116,136,121,111,126,154,156,118,109,91,125,130,105,116,137,160,157,133,117,113,135,117,94,132,143,132,113,130,116,146,147,113,95
2016-11-01 00:00:00,117,118,128,138,136,133,133,134,132,127,120,120,128,137,136,132,130,131,129,124,124,125,131,137,146,140,135,134,132,126,128,131,136,140,150,142,136,135,133,128,130,134,139,142,142,133,127,127,127,125,127,131,138,142,141,136,129,124,121,120,131,135,139,142,141,137,132,127,124,120,137,141,141,139,141,139,135,131,127,121,144,147,142,134,141,138,134,130,126,121,148,150,141,131,140,137,131,127,124,121
2016-11-01 01:00:00,156,156,157,157,157,157,157,156,156,156,156,156,156,157,157,157,156,156,156,155,155,155,156,156,156,156,156,156,155,155,155,155,156,156,156,156,156,155,155,155,155,155,155,156,156,156,156,155,155,154,157,156,156,156,159,158,158,156,155,154,157,156,156,156,158,158,158,157,156,155,156,156,156,156,158,158,158,158,157,157,156,156,156,156,157,157,157,158,158,159,156,156,156,156,156,157,157,158,159,159
2016-11-01 01:30:00,142,142,143,143,145,145,145,146,147,147,141,142,143,143,145,145,146,147,148,149,141,142,143,144,146,146,147,148,149,150,141,142,143,144,147,147,148,150,151,152,141,142,143,144,148,148,149,151,152,153,139,140,142,143,145,146,148,150,151,152,140,141,143,144,147,148,149,151,152,153,141,143,145,146,148,149,151,152,153,154,143,144,146,147,150,151,152,153,154,155,143,145,147,148,151,151,153,154,155,155
2016-11-01 02:00:00,158,158,159,159,155,154,153,151,148,145,157,158,158,158,156,155,154,152,149,146,156,156,156,156,156,155,154,152,149,146,156,155,155,154,155,154,153,151,148,145,155,154,153,153,153,153,151,149,146,143,156,155,154,154,157,156,155,152,147,142,156,155,154,154,155,155,154,153,150,147,156,155,154,154,152,153,154,154,154,152,156,155,154,154,151,152,154,155,155,154,156,155,154,154,152,153,154,155,154,153
2016-11-01 03:00:00,136,135,135,134,134,135,136,138,141,143,136,135,135,135,134,135,137,139,141,143,136,136,135,135,135,136,138,140,142,143,137,137,136,136,136,138,139,141,142,142,138,137,137,137,137,138,140,141,142,141,139,138,137,137,136,138,140,142,143,142,138,137,137,137,136,137,139,141,142,141,137,137,136,136,134,135,136,138,138,137,136,136,135,135,132,133,134,134,135,134,136,135,134,134,134,134,135,135,135,134
2016-11-01 03:45:00,132,132,131,131,131,131,131,131,132,133,132,131,131,131,130,130,130,131,131,133,131,131,131,130,129,129,129,130,131,133,131,131,130,130,129,129,129,130,131,133,131,130,130,130,128,128,129,129,131,133,130,129,128,128,129,130,131,132,134,135,131,130,130,129,130,131,132,133,134,136,131,131,131,131,132,132,133,134,135,137,132,133,133,133,134,134,135,135,136,137,133,133,134,134,135,135,135,136,137,137
2016-11-01 04:30:00,142,142,142,142,143,143,143,143,143,143,142,142,142,142,143,143,143,143,143,143,143,143,143,143,144,144,144,144,144,144,143,143,143,143,144,144,144,144,144,144,143,143,143,143,144,144,144,144,144,144,145,145,145,145,143,143,143,143,143,143,144,144,144,144,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,143,141,142,142,142,143,143,143,143,143,143,141,141,142,142,143,143,143,143,143,143
2016-11-01 05:00:00,135,136,137,137,141,141,141,141,141,141,135,136,137,138,141,141,141,141,141,141,136,137,138,139,142,142,142,142,142,142,137,138,140,141,142,142,142,142,142,142,138,139,141,141,142,142,142,142,142,142,140,141,141,142,142,142,142,142,142,142,139,140,140,141,141,141,141,141,141,141,137,138,139,139,139,139,139,139,139,139,136,137,137,137,139,139,139,139,139,139,136,136,136,136,139,139,139,139,139,139
2016-11-01 06:00:00,134,135,136,137,141,142,144,146,147,149,135,136,137,138,142,143,144,146,148,149,142,142,142,143,142,143,145,147,148,149,150,148,146,145,143,144,146,147,148,149,154,151,147,145,144,144,146,147,148,149,153,150,148,147,143,143,144,146,147,148,151,149,147,146,147,147,148,149,150,151,153,152,150,149,158,158,159,159,160,160,159,158,157,157,165,165,165,165,165,166,163,162,162,162,161,161,162,162,162,162
2016-11-01 06:30:00,136,139,142,143,150,154,159,161,160,159,137,140,144,146,152,155,158,159,159,158,141,145,149,151,154,155,156,157,157,155,144,147,150,152,156,156,155,155,155,153,144,146,148,150,158,156,155,154,153,151,147,150,152,154,158,159,159,158,156,154,142,144,147,148,158,158,157,155,153,150,150,152,153,154,166,166,165,164,162,160,163,164,165,165,161,161,161,160,159,158,165,166,166,167,165,164,163,162,160,159
2016-11-01 07:04:00,173,171,171,170,170,170,170,171,171,171,172,171,171,170,172,172,172,172,173,173,173,173,173,173,176,176,176,177,177,178,176,176,177,177,178,178,179,179,179,180,179,179,180,180,177,177,178,178,178,179,178,179,179,179,176,177,178,178,179,179,178,179,179,179,177,177,178,179,180,180,179,179,179,179,178,179,180,180,181,181,179,179,180,180,179,180,181,182,182,182,179,180,180,180,179,180,181,182,182,182
2016-11-01 08:00:00,184,183,182,181,182,182,182,182,181,181,184,183,182,181,182,182,181,181,180,180,184,183,182,181,182,182,181,180,179,179,184,183,182,181,183,182,180,179,179,179,184,183,182,181,183,181,180,179,178,179,183,182,182,182,181,180,180,179,179,180,183,182,182,182,180,180,179,179,179,179,182,182,182,182,179,179,178,178,178,178,182,182,181,181,179,178,178,177,177,178,182,181,181,181,179,178,178,177,177,178
2016-11-01 08:41:00,178,178,177,177,178,178,177,177,177,178,178,177,177,177,177,177,177,177,178,179,177,177,177,176,176,176,177,178,178,179,177,177,176,176,175,176,177,178,179,179,177,176,176,176,175,176,177,178,179,180,177,176,176,176,175,176,177,178,179,179,177,176,176,176,176,177,178,179,179,179,177,177,177,177,178,178,179,179,179,178,178,178,178,178,180,180,180,179,178,177,178,178,178,178,180,180,180,179,178,177
2016-11-01 09:00:00,182,183,182,182,180,180,181,181,181,182,182,182,182,181,180,180,180,181,181,181,181,181,180,179,179,180,180,180,181,181,181,179,178,177,179,179,180,180,180,181,180,179,177,176,179,179,179,180,180,181,180,179,179,179,181,179,178,179,181,182,180,179,179,179,181,180,179,179,181,181,180,180,180,180,181,180,179,179,181,181,181,181,181,181,182,180,179,179,181,181,181,181,181,181,183,181,179,179,181,181
2016-11-01 10:00:00,179,178,177,176,176,173,171,170,171,171,179,178,177,176,176,174,172,171,172,172,177,177,177,176,178,176,173,173,173,174,175,176,177,178,179,177,175,174,175,175,174,175,177,179,180,178,176,175,176,176,175,176,177,178,179,178,177,176,174,173,175,176,177,178,178,177,176,175,174,173,175,176,177,178,176,176,175,174,173,172,175,176,177,178,175,175,174,173,172,172,176,176,177,178,175,174,174,173,173,172
2016-11-01 10:30:00,167,167,166,166,166,166,167,167,166,164,166,166,166,165,166,166,166,166,165,164,168,168,167,167,167,166,166,165,164,163,170,169,168,167,167,166,165,164,163,163,171,168,166,165,167,166,165,164,163,162,169,167,166,166,168,165,163,162,162,162,169,168,168,168,169,166,164,163,163,163,170,170,170,170,171,169,166,165,165,165,171,172,173,173,174,171,169,167,167,167,172,173,175,175,173,170,167,165,165,165
2016-11-01 11:00:00,164,164,164,164,164,164,164,164,163,163,164,163,163,162,164,164,163,163,162,162,164,163,162,162,163,163,162,162,161,160,162,162,162,162,162,162,161,160,159,158,161,162,163,163,161,161,160,159,158,157,162,162,162,162,158,159,160,161,160,159,162,162,162,162,159,160,160,161,160,159,162,162,162,162,161,161,161,160,159,158,162,162,161,161,162,161,161,160,159,157,162,161,161,161,162,161,160,159,158,158
2016-11-01 11:30:00,144,145,145,145,144,145,145,146,147,147,143,145,146,146,145,145,145,146,146,147,143,145,146,147,145,145,145,145,145,145,143,144,146,146,146,145,145,144,143,143,143,144,145,145,146,145,145,143,142,141,143,144,145,145,145,145,144,143,142,142,144,145,146,146,147,147,146,145,144,144,146,146,147,147,149,149,148,148,147,146,147,148,148,149,150,149,149,148,147,146,148,149,149,150,149,148,148,147,146,145
2016-11-01 12:00:00,125,125,124,123,124,125,127,129,130,130,123,125,127,128,127,128,130,131,132,131,120,124,128,130,133,134,135,136,135,134,136,137,139,141,136,137,137,137,136,134,135,134,133,132,135,135,135,135,133,130,134,134,133,133,137,137,137,137,135,132,135,135,134,134,136,136,136,136,134,132,137,136,136,135,135,135,135,134,132,130,138,138,137,137,135,134,134,132,131,129,139,138,138,137,135,134,133,131,130,128
2016-11-01 13:00:00,102,101,101,101,99,98,97,97,98,99,102,102,101,101,100,100,99,100,101,103,102,102,102,102,104,104,104,105,108,111,102,102,102,102,105,106,107,109,112,116,102,102,102,102,104,105,106,109,113,117,100,101,102,103,101,103,105,108,112,116,101,102,103,104,105,106,108,111,115,119,103,104,105,105,109,111,113,116,120,123,104,105,106,107,112,113,116,120,123,126,105,106,107,107,112,114,118,121,124,127
2016-11-01 13:30:00,106,105,104,104,101,100,100,100,101,104,105,105,104,104,102,101,100,100,101,104,105,105,104,104,104,103,101,101,102,104,105,105,104,104,106,105,103,101,101,103,105,105,104,104,107,106,104,102,101,102,105,104,104,104,103,103,102,102,102,103,105,105,105,105,104,104,103,102,102,102,107,106,106,106,106,105,104,103,102,102,108,107,107,107,106,106,104,103,102,101,108,108,107,107,106,106,104,103,102,101
2016-11-01 14:00:00,117,117,116,116,115,113,111,111,112,112,117,116,116,115,114,112,111,112,113,113,116,115,114,114,113,112,112,113,114,114,115,114,113,112,113,112,112,113,115,115,114,113,112,112,112,112,112,114,115,115,116,115,114,113,113,113,113,114,113,113,115,114,113,112,113,113,114,114,113,113,113,112,112,112,114,114,114,114,114,113,111,111,111,111,116,116,116,116,115,114,109,110,111,112,117,117,117,117,116,115
2016-11-01 15:00:00,112,105,106,110,137,137,141,142,133,124,115,100,109,116,136,134,135,135,126,120,126,112,111,118,118,110,107,114,122,123,137,130,109,112,107,103,101,109,124,132,142,142,105,102,92,98,100,101,110,122,128,125,112,93,95,101,92,109,112,141,117,115,120,119,106,108,97,111,114,140,117,123,139,147,123,119,105,112,116,136,119,132,142,139,142,130,115,114,119,129,112,123,128,119,156,139,124,118,125,125
2016-11-01 16:00:00,141,146,126,145,165,152,122,116,112,156,156,161,146,163,170,153,117,125,130,167,153,144,141,149,130,96,86,108,145,113,143,110,124,124,128,111,109,145,177,113,148,99,128,128,115,136,117,164,162,120,128,85,129,124,118,128,126,141,145,135,153,113,116,107,130,136,128,137,143,144,167,127,111,121,139,144,135,139,142,147,152,122,112,127,126,136,136,144,145,150,157,139,137,129,113,124,135,147,145,152
2016-11-01 17:00:00,90,92,91,85,109,117,110,115,117,140,84,94,99,96,106,115,115,118,125,139,94,101,102,98,104,115,127,130,135,129,99,88,76,68,105,117,137,141,142,120,96,85,74,71,93,104,132,141,148,127,87,77,72,73,93,94,139,145,143,138,82,88,84,68,94,104,136,129,128,127,84,86,80,64,93,116,129,108,113,120,93,74,69,73,97,128,120,93,109,124,87,70,72,88,111,139,115,90,108,126
2016-11-01 17:30:00,107,92,80,87,103,118,132,131,133,88,98,87,86,83,102,114,128,129,127,78,91,78,75,69,100,110,93,118,97,84,108,89,79,80,141,134,96,112,95,87,111,89,78,90,132,108,84,79,103,77,105,74,82,89,130,99,95,80,84,75,122,94,105,96,96,85,87,80,83,92,194,144,137,106,80,85,86,88,88,119,145,97,100,92,88,92,85,97,92,133,129,96,90,104,91,85,78,98,94,126
2016-11-01 19:30:00,122,93,84,73,104,101,104,82,88,129,94,88,89,77,117,114,114,87,87,126,89,91,96,94,101,108,123,98,77,93,98,88,81,87,91,98,126,116,94,98,99,92,92,112,123,113,128,120,95,87,94,93,96,109,127,109,126,155,126,117,103,102,89,88,111,120,178,119,149,87,85,81,80,89,78,136,157,121,114,109,89,83,81,86,131,151,163,119,104,94,82,96,103,104,138,111,137,128,106,110
2016-11-01 20:30:00,95,91,91,96,94,93,89,89,101,113,91,93,92,89,98,94,87,88,102,115,88,92,92,88,93,96,93,85,86,96,104,97,92,93,92,101,102,91,84,90,131,105,90,93,96,105,108,102,99,101,120,90,97,95,93,105,105,97,95,95,119,101,95,76,90,104,98,85,90,104,101,90,98,98,103,120,112,97,107,125,129,134,126,112,95,108,104,96,105,111,107,112,98,87,86,90,87,90,97,93
2016-11-01 21:00:00,98,109,103,108,97,105,78,87,77,138,80,100,91,82,99,94,71,97,90,139,108,133,124,110,140,121,98,115,96,109,106,118,107,99,109,95,90,102,93,94,114,110,94,95,143,135,140,140,132,126,99,88,106,90,135,137,139,94,101,103,106,106,125,96,109,101,93,104,105,116,107,92,129,124,102,95,107,108,115,103,130,117,115,78,89,100,109,99,96,103,132,144,154,128,107,127,124,139,124,151
2016-11-01 22:00:00,79,96,108,102,115,85,84,91,80,89,76,82,96,92,109,84,89,95,80,90,97,77,88,96,109,96,101,105,94,99,102,92,92,84,95,91,91,93,89,89,93,130,133,95,94,95,90,89,94,89,96,123,147,88,87,94,86,125,91,98,97,99,92,89,100,97,108,115,104,80,98,85,73,94,89,94,119,134,135,108,127,110,111,88,90,95,94,123,103,101,128,116,129,87,126,114,97,110,100,104
2016-11-01 22:30:00,71,99,99,99,101,93,87,87,85,81,89,84,77,69,93,87,82,81,81,81,104,110,127,119,83,84,81,77,79,85,95,100,134,122,80,90,90,81,84,96,97,77,111,98,84,99,100,89,91,107,94,98,99,101,84,101,88,100,83,100,88,79,96,84,94,95,92,106,91,104,92,86,96,98,102,79,88,103,91,97,85,80,63,99,121,78,94,105,96,97,81,94,107,166,145,97,111,117,110,109
2016-11-01 23:00:00,135,89,62,78,105,93,82,83,87,87,163,112,77,87,85,84,84,85,81,77,113,111,109,119,102,87,74,74,82,88,105,123,137,150,155,124,94,89,100,108,144,123,100,99,103,98,98,104,110,112,129,127,110,90,106,101,93,89,91,96,90,81,86,93,97,96,93,92,96,103,92,94,90,87,87,89,89,87,90,96,89,80,81,89,91,96,97,93,96,103,84,84,88,93,85,93,94,89,92,102
2016-11-01 23:30:00,91,85,76,79,88,85,87,102,72,85,121,109,95,94,92,87,88,103,75,86,111,102,89,83,85,93,90,84,74,92,103,103,102,96,85,89,85,72,86,92,87,92,100,96,91,81,84,88,117,86,88,100,100,92,89,79,86,108,116,108,108,127,134,129,117,105,104,113,117,113,88,97,97,90,104,98,94,94,94,95,84,90,89,83,90,94,95,94,96,99,92,96,97,95,90,97,100,99,102,108
2016-11-02 00:00:00,95,94,89,84,95,93,91,92,94,93,94,96,95,94,93,90,88,89,92,93,84,82,85,89,90,87,84,86,90,94,114,110,97,86,93,88,83,83,87,92,174,177,142,106,101,94,86,82,84,87,182,169,146,107,106,94,90,89,85,90,122,139,136,129,108,99,97,93,82,82,84,109,105,111,113,110,113,110,97,95,86,94,88,90,107,105,113,116,110,113,93,91,102,99,94,89,96,104,105,111
2016-11-02 01:00:00,104,103,102,101,100,100,99,98,99,101,104,103,102,101,101,100,100,100,101,102,104,103,102,101,101,101,101,101,102,103,104,103,102,101,101,101,101,102,103,104,104,103,102,101,101,101,102,103,103,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,103,103,103,104,103,103,103,103,102,103,103,103,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,104,104,104,105
2016-11-02 02:00:00,94,95,95,95,95,95,94,93,93,93,94,95,95,95,95,94,93,93,93,94,94,95,95,95,94,94,93,93,93,94,94,95,95,95,94,93,93,93,93,94,94,95,95,95,93,93,93,93,93,94,94,95,95,95,94,94,94,95,95,96,94,95,95,95,94,94,95,95,95,96,94,95,95,95,94,95,95,95,96,96,94,95,95,95,95,95,95,96,96,96,94,95,95,95,95,95,96,96,96,97
2016-11-02 02:30:00,95,96,96,96,96,95,94,94,94,94,95,96,96,96,96,96,95,94,94,95,95,96,96,96,96,96,95,95,95,95,95,96,96,96,97,96,96,95,95,96,95,96,96,96,97,96,96,95,95,96,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,96,95,95,95,95,94,95,95,95,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,96,96,97
2016-11-02 03:00:00,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,95,95,94,94,95,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2016-11-02 03:30:00,96,97,97,97,95,95,94,94,94,95,96,97,97,97,94,94,94,94,94,95,96,97,97,97,94,94,94,94,95,96,96,97,97,97,94,93,93,94,95,96,96,97,97,97,93,93,93,94,95,96,95,95,95,95,94,94,94,95,95,96,95,95,95,95,94,94,95,95,95,96,95,95,95,95,94,95,95,95,96,96,95,95,95,95,95,95,95,96,96,96,95,95,95,95,95,95,96,96,96,97
2016-11-02 04:00:00,96,96,96,96,96,96,95,94,94,94,96,96,96,96,96,95,94,94,94,95,96,96,96,96,95,95,94,94,94,95,96,96,96,96,95,94,94,94,94,95,96,96,96,96,94,94,94,94,94,95,96,96,96,96,94,94,94,95,95,96,96,96,96,96,95,95,96,96,97,97,96,96,96,96,97,97,97,97,98,98,96,96,96,96,96,97,97,97,98,98,96,96,96,96,95,96,96,96,97,97
2016-11-02 05:00:00,98,99,99,100,99,98,96,95,95,96,98,98,98,99,98,97,96,95,95,96,97,98,98,98,98,97,96,95,96,97,97,97,97,97,97,97,96,95,96,97,97,97,97,97,97,96,96,95,96,97,98,98,98,98,96,96,96,97,97,97,98,98,98,98,97,97,97,97,98,98,98,98,98,98,98,98,98,99,99,99,98,98,98,98,99,99,99,100,100,101,98,98,98,98,99,99,100,100,101,101
2016-11-02 05:30:00,99,100,100,100,98,97,96,95,95,96,99,100,100,100,99,98,97,96,96,97,99,100,100,100,99,98,97,96,96,97,99,100,100,100,100,99,97,96,96,97,99,100,100,100,100,99,97,96,96,97,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100
2016-11-02 06:00:00,100,100,100,100,100,99,97,96,96,97,100,100,100,100,100,99,98,97,97,98,100,100,100,100,99,99,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,99,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,99,100,100,100,100,100,100,100,100,100
2016-11-02 06:30:00,100,100,100,100,100,99,97,96,96,97,100,100,100,100,100,99,98,97,97,98,100,100,100,100,99,99,98,98,98,98,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,101,101,101,99,99,99,99,99,99,100,101,101,101,99,99,99,99,99,99,100,101,101,101,99,99,99,99,99,99,100,101,101,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100
2016-11-02 07:30:00,100,100,100,100,100,99,97,96,95,95,100,100,100,100,100,99,98,97,96,96,100,100,100,100,101,100,99,98,98,98,100,100,100,100,102,101,100,100,99,99,100,100,100,100,103,102,101,101,100,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-11-02 08:00:00,100,100,100,100,101,100,99,98,98,98,100,100,100,100,101,100,99,99,98,98,100,100,100,100,101,100,99,99,99,99,100,100,100,100,101,100,99,99,99,100,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-11-02 08:41:00,101,101,101,101,101,100,98,97,97,98,101,101,101,101,100,100,99,98,98,99,101,101,101,101,100,99,99,99,99,100,101,101,101,101,99,99,99,99,100,100,101,101,101,101,99,99,99,100,100,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2016-11-02 09:00:00,103,102,102,101,101,100,98,98,98,100,103,102,102,101,100,100,99,99,99,100,103,102,102,101,100,100,100,100,100,101,103,102,102,101,100,100,100,100,101,101,103,102,102,101,100,100,100,101,101,102,101,101,101,101,100,100,100,101,101,102,101,101,101,101,100,100,101,101,101,102,101,101,101,101,100,101,101,101,102,102,101,101,101,101,101,101,101,102,102,102,101,101,101,101,101,101,102,102,102,103
2016-11-02 09:30:00,102,102,102,102,100,100,98,97,98,99,102,102,102,102,101,100,99,99,99,100,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,101,101,102,102,102,102,102,102,101,101,101,102,102,103,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,104,104,104,104,104,104,102,102,102,102,104,104,104,104,104,104
2016-11-02 10:30:00,104,103,102,101,100,100,98,97,98,99,104,103,102,101,101,100,99,99,99,100,104,103,102,101,101,101,100,100,101,101,104,103,102,101,101,101,101,101,102,102,104,103,102,101,101,101,101,102,102,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2016-11-02 12:00:00,105,105,105,105,103,101,98,95,94,96,105,105,105,105,103,101,98,96,96,97,105,105,105,105,104,104,102,101,101,102,105,105,105,105,104,104,104,105,105,105,105,105,105,105,101,102,104,105,105,104,104,103,103,103,104,104,104,104,104,104,104,103,103,103,104,104,104,104,104,104,104,104,103,103,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105
2016-11-02 12:30:00,105,105,105,105,102,100,99,98,97,98,105,105,105,105,101,101,100,99,99,100,105,105,105,105,102,101,101,101,101,102,105,105,105,105,102,102,102,103,103,104,105,105,105,105,103,103,103,104,104,105,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2016-11-02 13:00:00,107,106,105,104,103,102,102,101,102,103,107,106,105,104,103,103,102,102,103,104,107,106,105,104,102,103,103,103,104,104,107,106,105,104,102,103,104,104,105,105,107,106,105,104,102,103,104,105,105,105,106,105,104,104,105,105,105,105,105,105,106,105,104,104,105,105,105,105,105,105,106,105,104,104,105,105,105,105,105,105,106,105,105,105,106,106,106,106,106,106,106,106,105,105,106,106,106,106,106,106
2016-11-02 13:30:00,106,105,104,103,101,100,100,100,101,102,106,105,104,103,101,101,101,101,102,103,106,105,104,103,101,101,102,103,104,104,106,105,104,103,101,102,103,104,105,105,106,105,104,103,101,102,103,104,105,106,104,103,103,103,104,104,104,105,105,106,104,104,103,103,104,104,104,105,105,106,104,104,104,103,105,105,105,105,106,106,105,104,104,104,106,106,106,106,106,106,105,105,104,104,106,106,106,106,106,106
2016-11-02 14:00:00,105,105,105,105,104,101,97,95,95,97,105,105,105,105,104,102,99,96,97,99,105,105,105,105,106,105,103,102,102,104,105,105,105,105,105,105,105,106,106,107,105,105,105,105,103,104,105,106,106,106,105,104,104,104,105,105,105,105,105,105,105,104,104,104,105,105,105,105,105,105,105,104,104,104,105,105,105,105,105,105,105,104,104,104,106,106,106,106,106,106,105,104,104,104,106,106,106,106,106,106
2016-11-02 14:30:00,104,104,104,104,100,98,96,95,96,98,104,104,104,104,100,99,98,97,97,99,104,104,104,104,104,103,102,102,102,103,104,104,104,104,105,105,104,104,104,105,104,104,104,104,104,104,103,103,103,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,106,106,107,107,107,107,107,107,105,106,106,106,107,107,107,107,107,107
2016-11-02 15:30:00,87,85,84,83,85,86,87,88,86,83,82,82,82,83,87,87,85,83,82,82,81,82,83,84,91,90,86,81,81,84,83,84,85,86,92,92,87,82,82,87,82,82,83,83,90,91,87,82,83,87,86,86,86,86,91,89,87,86,87,87,84,85,86,88,86,86,86,87,89,88,82,83,86,88,83,84,87,90,92,91,82,83,86,87,84,85,87,91,93,93,84,85,86,86,86,85,85,88,91,93
2016-11-02 16:00:00,77,76,77,77,82,84,84,81,76,73,79,77,76,75,88,83,77,74,74,75,79,77,76,75,86,78,71,70,75,80,76,76,77,77,81,77,74,75,78,80,73,75,78,80,79,80,82,82,80,78,77,78,79,79,81,76,76,79,79,75,78,78,78,79,82,78,77,80,80,76,78,78,79,79,82,80,79,81,81,78,78,79,80,80,80,80,81,83,83,83,78,80,81,82,77,79,82,84,86,88
2016-11-02 17:00:00,99,99,99,101,103,116,93,77,72,65,102,103,106,111,120,122,87,67,66,66,101,112,127,141,155,142,94,71,70,68,91,104,122,138,147,133,91,78,80,71,77,80,90,101,96,92,70,77,86,74,80,86,92,94,87,85,82,80,78,78,75,79,82,82,82,82,82,82,81,80,72,76,76,72,78,79,82,84,85,84,75,79,78,72,77,78,81,83,85,86,78,83,82,77,79,79,80,81,83,86
2016-11-02 18:00:00,75,74,75,77,82,80,76,72,71,71,75,74,75,77,83,78,72,67,65,68,76,75,76,77,81,77,71,67,66,69,78,76,76,76,78,77,75,74,74,75,80,77,76,76,76,77,80,81,82,81,78,79,78,75,76,80,80,77,77,79,78,79,78,74,78,81,82,79,79,82,75,77,77,73,78,82,83,81,82,85,73,77,77,74,78,82,83,82,83,87,76,80,81,79,77,81,82,81,83,87
2016-11-02 18:30:00,76,77,78,80,82,79,76,75,77,78,76,77,79,80,84,75,67,67,74,79,77,77,78,79,84,75,66,66,73,79,78,77,77,77,82,80,77,76,76,77,78,77,76,75,80,85,89,86,79,75,80,78,77,77,79,79,80,80,81,80,76,76,77,78,86,85,85,84,82,80,74,75,78,80,88,88,87,86,85,83,76,78,80,80,82,83,84,86,87,87,81,83,82,81,78,79,82,84,87,89
2016-11-02 19:00:00,80,79,78,78,85,81,76,74,73,74,78,78,78,78,87,77,66,64,71,76,77,77,78,78,88,76,64,64,72,79,77,78,79,80,85,80,74,73,76,79,78,79,81,82,83,85,86,84,81,79,82,82,79,77,84,82,80,80,81,83,80,80,79,78,84,83,83,84,85,84,79,79,79,78,83,84,86,89,89,86,79,80,79,77,83,84,86,89,90,88,82,82,79,77,83,82,83,85,88,89
2016-11-02 19:30:00,76,82,87,88,88,86,83,80,77,76,83,90,91,87,82,81,80,78,77,76,83,87,83,73,70,72,73,75,77,78,81,86,79,66,68,70,74,78,80,80,86,93,87,73,74,77,80,83,83,81,85,88,87,83,78,83,85,84,84,86,84,88,88,84,81,85,86,84,84,86,82,87,88,85,86,89,88,85,84,86,81,87,89,86,90,92,90,86,85,87,81,87,89,86,91,93,91,87,86,88
2016-11-02 20:00:00,84,82,83,85,84,83,82,81,80,78,84,84,87,89,86,83,78,77,78,80,83,84,88,91,79,75,70,70,75,80,82,83,86,89,80,75,71,73,78,83,80,81,84,87,92,88,84,85,89,91,87,85,84,84,86,86,87,88,89,89,88,85,85,88,88,89,89,90,89,89,87,84,86,91,91,91,91,91,90,89,84,81,84,91,91,91,92,92,92,91,81,78,81,88,88,89,90,92,93,93
2016-11-02 20:30:00,87,87,89,90,88,88,86,81,74,72,88,88,87,87,91,89,82,71,65,68,90,88,86,85,93,92,84,73,69,75,91,89,88,87,89,92,89,84,83,88,90,90,90,90,83,89,93,93,94,97,92,95,92,87,87,89,92,95,96,95,88,91,89,83,89,91,93,95,96,95,85,88,86,81,92,92,93,94,94,95,84,87,87,84,92,92,91,91,92,93,85,89,91,89,91,90,89,89,89,91
2016-11-02 21:30:00,87,87,86,86,87,87,86,83,81,80,88,87,87,87,86,79,72,72,78,83,88,88,88,88,86,77,68,70,79,87,88,88,89,89,89,84,79,80,85,89,88,89,89,90,93,92,91,91,91,90,93,88,85,86,87,86,88,93,94,90,90,87,87,91,92,90,92,96,95,91,86,84,88,95,96,94,94,98,97,92,85,83,87,95,95,93,94,97,97,93,87,84,86,91,92,90,91,95,96,94
2016-11-02 22:00:00,87,85,84,83,90,88,86,83,82,81,88,87,87,86,95,86,77,76,81,86,88,88,88,88,92,80,69,69,78,85,87,87,87,87,89,81,73,74,81,86,87,86,85,85,94,91,89,89,92,93,89,86,87,90,94,92,89,88,88,88,89,85,85,87,93,91,90,89,90,90,88,84,82,84,91,90,90,92,94,93,87,83,81,84,89,90,91,94,96,96,86,83,83,86,89,90,91,95,98,98
2016-11-02 23:00:00,87,87,86,86,91,90,88,84,81,80,86,87,87,87,94,86,78,75,78,83,86,87,87,88,95,85,75,74,81,87,86,87,88,89,93,88,83,84,88,90,86,87,88,89,91,92,93,95,94,92,91,89,91,95,92,91,90,91,92,92,89,86,86,90,91,90,90,91,93,93,86,84,83,84,90,90,90,91,94,95,86,86,84,83,90,89,90,92,95,96,88,90,89,87,90,89,90,93,96,97
2016-11-02 23:30:00,88,88,87,87,92,90,87,86,87,87,88,88,87,87,94,89,82,79,81,84,88,88,87,87,94,88,81,79,81,86,88,88,87,87,93,88,84,85,89,92,89,88,87,87,92,89,89,92,97,98,88,88,88,88,94,92,91,91,92,93,87,88,88,88,93,92,93,94,95,94,87,87,88,88,91,92,94,97,98,96,86,87,88,88,91,91,93,96,99,98,88,88,88,89,91,91,91,94,98,100
2016-11-03 00:00:00,95,92,92,94,97,97,94,89,87,89,93,93,93,93,92,95,92,86,86,90,91,93,93,91,89,94,93,87,87,93,90,92,92,88,90,97,96,90,90,97,89,92,91,87,92,100,100,93,92,99,91,91,91,91,101,98,96,96,97,99,91,90,90,90,98,96,94,95,97,99,90,90,90,89,96,94,93,94,97,99,91,92,92,92,95,94,94,96,99,102,93,95,96,97,96,95,96,99,102,104
2016-11-03 00:30:00,102,99,99,102,110,106,101,101,103,105,101,100,102,107,111,106,101,100,102,104,99,97,98,101,114,110,105,102,101,101,101,101,99,96,112,111,109,106,102,101,110,113,109,101,107,109,110,108,105,103,103,103,104,105,112,111,107,103,104,111,103,105,105,105,106,105,101,98,101,107,101,99,96,95,109,107,104,102,107,113,100,98,95,93,112,111,108,108,113,118,103,104,106,107,108,108,107,106,111,115
2016-11-03 01:00:00,111,109,107,105,104,101,97,96,98,100,110,108,106,104,104,101,98,97,99,101,109,106,104,102,103,101,99,98,100,101,107,105,102,100,103,101,99,99,101,102,107,104,100,98,103,101,99,99,101,102,104,103,102,102,102,102,102,101,101,100,104,103,102,102,102,102,102,101,101,101,104,103,102,102,102,102,102,102,101,101,104,103,102,102,103,103,102,102,102,101,103,103,102,102,103,103,103,102,102,102
2016-11-03 01:30:00,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,92,92,92,93,91,91,91,91,91,92,92,92,93,93,91,91,91,91,92,92,92,93,93,93,91,91,91,91,92,92,93,93,93,94
2016-11-03 02:30:00,94,95,95,95,94,94,93,92,92,92,94,95,95,95,94,93,92,92,92,93,94,95,95,95,93,93,92,92,92,93,94,95,95,95,93,92,92,92,92,93,94,95,95,95,92,92,92,92,92,93,93,93,93,93,92,92,92,93,93,94,93,93,93,93,92,92,93,93,93,94,93,93,93,93,92,93,93,93,94,94,93,93,93,93,93,93,93,94,94,94,93,93,93,93,93,93,94,94,94,95
2016-11-03 03:30:00,95,95,95,95,95,95,94,93,93,93,95,95,95,95,95,94,93,93,93,94,95,95,95,95,94,94,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,93,93,93,93,93,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95
2016-11-03 04:00:00,95,95,95,95,96,95,94,93,93,93,95,95,95,95,96,95,94,94,93,93,95,95,95,95,96,95,94,94,94,94,95,95,95,95,96,95,94,94,94,95,95,95,95,95,95,95,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,96,96,96,96,96,96,95,95,95,95,98,98,98,98,98,98,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2016-11-03 04:30:00,97,96,96,95,96,95,95,94,94,95,97,96,96,95,96,95,95,94,94,95,97,96,96,95,96,95,95,94,94,95,97,96,96,95,96,95,95,94,94,95,97,96,96,95,96,95,95,94,94,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2016-11-03 05:30:00,97,97,97,97,98,97,95,93,93,93,97,97,97,97,98,97,95,94,93,94,97,97,97,97,97,96,95,94,94,95,97,97,97,97,97,96,95,94,94,95,97,97,97,97,97,96,95,94,94,96,97,97,97,97,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,97,97,97,97,100,100,100,100,100,100,97,97,97,97,100,100,100,100,100,100,97,97,97,97,100,100,100,100,100,100
2016-11-03 06:00:00,99,98,98,97,96,95,94,94,94,94,99,98,98,97,96,95,95,95,95,95,99,98,98,97,96,96,96,96,96,96,99,98,98,97,95,96,96,96,96,96,99,98,98,97,95,96,96,97,97,96,98,97,97,97,93,93,94,95,95,94,98,97,97,97,95,96,96,97,97,96,98,98,97,97,98,98,99,99,99,99,98,98,98,98,99,99,100,100,100,100,98,98,98,98,98,99,99,100,100,99
2016-11-03 06:30:00,98,98,98,98,97,96,95,94,94,94,98,98,98,98,97,96,95,95,94,94,98,98,98,98,97,96,95,95,95,95,98,98,98,98,97,96,95,95,95,96,98,98,98,98,96,96,95,95,95,96,97,97,97,97,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,97,98,98,98,100,100,100,100,100,100,98,98,98,99,100,100,100,100,100,100,98,99,99,100,100,100,100,100,100,100
2016-11-03 07:00:00,98,98,98,98,96,95,94,93,93,94,98,98,98,98,97,96,95,94,94,95,98,98,98,98,97,96,95,94,94,95,98,98,98,98,98,97,95,94,94,95,98,98,98,98,98,97,95,94,94,95,98,98,98,98,95,95,95,95,95,95,98,98,98,98,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,98,98,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100
2016-11-03 08:00:00,99,99,99,99,98,97,95,94,94,95,99,99,99,99,98,97,96,95,95,96,98,98,98,98,97,97,96,96,96,96,98,98,98,98,97,97,97,97,97,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,97,96,96,96,96,97,98,98,98,98,97,97,96,96,97,97,98,98,98,98,97,97,96,96,97,98,98,98,98,98,98,97,97,97,97,98,98,98,98,98,98,98,97,97,98,98
2016-11-03 08:04:00,100,100,100,100,97,96,95,95,95,97,100,100,100,100,96,96,95,95,96,98,100,100,100,100,95,95,95,96,97,98,100,100,100,100,94,94,95,96,97,99,100,100,100,100,94,94,95,96,98,99,100,99,97,97,93,93,95,96,98,99,100,99,98,97,95,95,96,97,98,99,100,99,98,97,98,98,98,99,99,100,100,99,98,98,100,100,100,100,100,100,100,100,99,98,101,101,101,101,100,100
2016-11-03 09:30:00,100,100,100,100,100,98,97,96,96,97,100,100,100,100,100,99,98,97,97,98,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-11-03 10:41:00,104,103,102,102,100,99,97,97,97,99,105,104,103,103,99,99,98,98,98,99,105,104,103,103,99,99,99,99,99,100,104,103,102,102,99,99,99,99,100,100,103,102,101,100,99,99,99,100,100,101,102,102,102,102,100,100,100,100,100,100,102,102,102,102,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103
2016-11-03 12:00:00,109,110,110,109,110,108,104,101,100,102,110,110,110,109,110,108,105,103,102,103,109,109,108,108,111,110,108,107,107,107,106,106,105,105,109,109,110,109,109,109,104,103,103,103,106,107,108,109,108,107,102,103,104,105,108,108,109,109,109,108,102,103,104,105,107,107,108,109,109,108,102,103,104,105,105,106,107,108,109,109,102,103,104,105,104,105,106,108,109,110,102,103,104,105,103,104,106,108,110,111
2016-11-03 12:30:00,103,103,103,103,100,100,98,97,98,99,103,103,103,103,101,100,99,99,99,100,103,103,103,103,101,101,100,100,101,101,103,103,103,103,101,101,101,101,102,102,103,103,103,103,101,101,101,102,102,103,103,102,102,102,104,104,103,103,103,102,103,102,102,102,105,105,104,104,103,103,103,103,103,103,106,106,105,105,105,104,104,104,104,104,107,107,107,106,106,105,104,104,104,104,107,107,107,107,106,106
2016-11-03 13:00:00,105,106,106,106,105,103,101,100,99,100,105,106,106,106,105,104,102,101,101,101,105,106,106,106,105,104,103,103,102,102,105,106,106,106,105,105,104,104,103,103,105,106,106,106,105,105,105,104,104,103,105,106,106,106,103,103,102,102,102,101,105,106,106,106,105,104,104,104,103,103,105,106,106,106,106,106,106,105,105,104,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,105,105,105,104
2016-11-03 13:30:00,106,106,106,105,103,102,101,100,100,101,106,106,106,105,103,102,102,102,102,102,106,106,106,105,104,104,104,104,104,104,106,106,106,105,105,105,105,106,106,105,106,106,106,105,105,106,107,107,107,107,104,104,104,104,103,103,103,104,104,104,104,104,104,104,104,104,104,104,105,105,104,104,104,104,105,105,105,106,106,106,104,104,105,105,106,106,106,107,107,108,104,105,105,105,106,106,107,107,108,108
2016-11-03 14:00:00,103,103,103,103,103,101,100,99,99,100,103,103,103,103,103,102,101,100,100,101,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,103,103,102,102,103,103,103,103,103,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,104,104,104,104,104,104,102,103,103,103,105,105,105,105,105,105,103,103,103,104,106,106,106,106,106,106,103,104,104,105,106,106,106,106,106,106
2016-11-03 15:00:00,103,103,103,94,96,106,91,87,101,99,107,103,93,82,100,104,95,88,100,98,123,112,90,86,98,92,95,90,97,100,128,110,86,101,98,81,95,95,93,100,116,96,77,110,109,83,102,100,88,94,100,87,96,101,94,99,94,100,90,74,105,97,100,96,88,96,89,93,86,75,104,100,99,86,97,107,99,100,97,92,100,99,99,85,92,103,94,95,96,96,102,99,103,96,93,103,95,97,101,101
2016-11-03 15:30:00,80,81,84,87,96,99,104,106,101,92,80,81,85,88,98,100,105,109,102,91,80,81,84,87,95,96,103,108,102,89,81,82,86,89,93,94,101,107,99,84,82,86,91,95,95,95,101,105,95,78,82,82,90,100,94,97,96,91,87,86,82,80,87,96,95,97,94,89,87,87,82,79,83,90,94,93,89,84,84,85,82,79,82,87,98,96,91,86,86,88,84,82,84,89,103,102,98,93,93,93
2016-11-03 16:30:00,80,79,76,74,80,82,83,80,75,72,80,79,77,75,86,80,74,71,72,73,81,80,79,77,86,78,69,67,71,74,82,82,80,79,81,77,73,73,76,77,83,83,81,80,76,78,80,81,80,78,81,81,79,77,79,78,78,79,80,80,82,81,79,78,78,77,76,77,78,78,82,82,80,78,80,79,78,78,80,79,82,81,79,77,83,82,82,83,85,86,81,80,78,76,83,83,84,86,89,91
2016-11-03 17:00:00,77,74,74,75,86,85,82,79,75,73,76,75,77,79,80,79,77,75,74,72,76,76,79,82,69,68,68,69,72,73,75,76,80,83,68,67,67,70,73,75,75,75,79,82,76,74,73,74,77,78,78,77,79,83,73,74,78,81,78,72,76,74,76,80,79,78,80,81,79,75,76,73,75,79,80,77,77,78,77,74,78,76,77,81,80,78,78,81,81,78,78,77,79,82,84,83,85,91,92,88
2016-11-03 17:30:00,75,75,74,74,78,80,80,77,73,70,76,75,75,75,81,76,70,68,70,72,76,76,76,76,82,74,66,66,71,76,76,76,77,77,80,77,73,73,76,78,76,77,77,78,79,80,82,82,81,78,76,75,75,76,78,78,80,81,81,81,78,76,76,79,78,78,79,79,79,78,79,76,77,82,80,80,81,80,80,78,78,74,76,81,82,83,83,83,83,83,76,72,74,79,80,81,83,84,85,86
2016-11-03 18:00:00,78,76,75,74,80,81,80,76,71,70,77,76,76,76,85,79,71,67,68,72,76,76,77,77,85,77,67,66,70,75,76,76,77,78,81,77,74,74,77,79,75,76,77,78,76,78,82,84,83,81,76,79,80,79,76,79,80,77,78,81,76,78,78,75,79,83,85,82,82,83,75,79,77,72,78,83,87,86,86,87,76,81,78,71,75,80,84,84,87,90,77,83,81,75,77,81,82,80,83,88
2016-11-03 18:30:00,80,79,78,77,82,82,80,76,71,71,79,78,77,77,87,80,71,67,69,72,78,77,77,77,87,78,68,66,71,76,79,78,78,78,82,78,74,74,77,80,80,80,80,80,77,80,82,84,83,82,80,81,80,79,80,80,80,80,80,79,79,80,80,79,83,83,83,82,82,81,77,79,79,79,86,85,85,85,84,84,78,79,78,77,84,84,84,85,86,86,81,81,78,76,79,80,82,84,86,88
2016-11-03 19:30:00,90,88,86,84,92,88,81,78,78,79,88,87,86,86,93,81,69,67,73,80,88,87,87,86,91,79,67,66,74,82,88,87,86,86,87,83,78,78,81,84,88,87,86,85,85,88,90,90,88,85,89,87,84,83,89,88,87,88,89,88,84,84,83,83,89,88,88,89,90,90,80,81,82,84,89,88,88,89,91,91,80,81,83,84,87,86,86,88,90,92,84,84,84,84,86,85,84,86,88,90
2016-11-03 20:30:00,102,100,99,98,99,93,86,81,82,87,99,98,97,97,98,90,80,74,76,83,97,96,96,96,98,90,80,75,77,84,96,96,96,96,99,94,88,85,86,88,96,96,97,97,101,99,96,95,94,93,95,96,98,98,104,101,96,94,94,94,95,95,96,96,101,99,97,96,96,95,96,95,94,94,98,97,97,98,98,96,96,96,95,95,99,97,97,97,97,95,96,97,98,98,102,99,96,95,95,95
2016-11-03 21:00:00,91,91,93,93,92,90,86,78,70,70,89,89,90,92,93,92,86,73,64,67,89,88,89,91,89,94,94,86,79,80,90,89,90,92,85,94,99,95,91,92,92,90,91,93,83,92,95,92,90,95,93,93,93,94,88,90,93,94,94,94,90,90,90,90,88,91,93,94,95,96,86,86,87,88,90,91,93,94,94,97,86,87,89,90,92,92,93,92,92,94,89,91,92,93,93,93,92,90,89,90
2016-11-03 21:30:00,92,93,95,97,99,100,101,99,95,92,91,91,93,97,99,99,99,96,94,93,90,88,91,96,95,95,94,91,89,90,92,89,91,97,93,94,94,92,89,88,96,92,94,100,97,99,101,100,96,93,94,95,97,98,101,103,104,104,100,96,97,98,99,100,102,104,106,105,102,97,100,100,101,101,102,104,106,107,104,99,100,100,101,101,101,103,105,108,107,103,100,99,99,99,100,101,104,107,110,108
2016-11-03 22:30:00,103,95,87,86,90,90,89,85,82,81,103,92,85,86,94,88,81,77,78,82,100,91,86,88,93,86,78,76,80,84,95,90,88,90,88,87,85,85,86,88,92,89,90,91,83,88,93,95,92,90,90,92,92,87,84,86,86,85,88,92,90,90,88,86,86,89,91,90,92,94,91,87,85,86,89,93,95,94,95,96,91,86,85,89,90,93,94,93,94,96,92,87,87,92,90,91,90,88,90,95
2016-11-03 23:00:00,89,87,86,85,92,84,94,99,88,93,89,88,87,87,95,80,85,91,86,95,89,89,89,89,95,84,81,86,91,98,90,90,91,91,94,94,88,89,99,100,90,91,92,92,92,103,97,94,106,100,94,92,92,93,99,98,97,97,98,98,91,91,92,94,101,100,99,99,99,99,88,90,93,95,102,100,99,100,100,100,91,93,94,95,98,97,97,99,100,101,96,98,97,95,93,93,94,96,100,102
2016-11-04 00:00:00,92,92,92,92,96,94,91,90,90,91,93,93,94,94,96,95,92,89,89,92,93,94,95,95,95,96,94,90,90,94,92,93,94,94,92,96,96,93,93,96,91,92,92,93,91,97,98,95,95,98,93,93,93,93,93,94,95,96,98,99,91,91,92,92,93,94,94,95,96,97,89,89,90,91,93,93,94,94,95,95,88,89,91,91,92,93,94,95,96,97,90,91,92,93,91,92,94,97,100,102
2016-11-04 01:00:00,105,103,101,100,98,97,96,96,97,98,104,103,102,101,99,99,98,98,98,100,104,103,103,103,104,104,103,103,103,103,104,104,105,105,107,107,106,105,105,104,104,105,106,107,107,107,106,105,103,102,103,104,104,104,105,105,104,103,102,102,103,104,104,104,105,105,104,104,103,102,103,104,104,104,105,105,104,104,103,102,103,104,104,104,105,105,105,104,104,103,103,104,104,104,105,105,105,104,104,104
2016-11-04 01:30:00,91,91,90,90,91,91,91,91,91,91,91,90,90,90,91,91,91,91,91,91,90,90,90,89,90,90,91,91,91,91,90,90,89,89,90,90,90,91,91,92,90,89,89,89,90,90,90,91,91,92,90,91,91,92,89,89,90,90,91,92,90,91,91,92,90,91,91,92,93,94,90,91,91,92,92,92,93,94,94,95,90,91,91,92,92,93,93,94,95,95,90,91,91,92,92,92,93,93,94,95
2016-11-04 02:00:00,94,94,94,94,94,93,92,91,91,91,94,94,94,94,94,93,92,91,91,91,94,94,94,94,93,93,92,91,91,92,94,94,94,94,93,92,92,91,91,92,94,94,94,94,92,92,91,91,91,92,93,92,92,92,92,91,91,91,91,92,93,93,92,92,93,93,93,93,93,94,93,93,93,92,94,94,94,95,95,96,94,93,93,93,94,94,95,96,96,96,94,94,93,93,93,93,95,96,96,96
2016-11-04 02:30:00,98,99,99,100,98,97,96,95,95,95,98,98,98,99,98,97,96,95,95,95,97,98,98,98,97,97,96,95,95,96,97,97,97,97,97,96,96,95,95,96,97,97,97,97,96,96,95,95,95,96,97,96,96,96,92,93,94,95,96,96,97,96,96,96,94,94,96,97,98,98,97,96,96,96,95,96,97,98,99,100,97,96,96,96,95,96,97,99,100,100,97,96,96,96,95,96,97,98,99,99
2016-11-04 03:00:00,103,103,103,103,101,101,100,99,99,100,103,103,103,103,101,100,99,99,99,99,103,103,103,103,100,100,99,99,99,99,102,102,103,103,100,99,99,98,98,99,101,102,103,103,100,99,99,98,98,99,102,103,102,102,101,100,100,99,99,100,102,102,102,102,101,100,100,99,99,100,102,102,102,102,101,101,100,100,100,100,101,102,102,101,102,101,100,100,100,100,101,101,101,101,102,102,101,100,100,101
2016-11-04 03:30:00,95,95,95,95,96,96,96,96,97,98,95,95,95,95,95,95,95,96,96,98,95,95,95,95,94,94,94,95,96,98,95,95,95,95,94,94,94,95,96,98,95,95,95,95,93,93,94,94,96,98,95,95,95,95,96,96,95,96,97,98,95,95,95,95,96,96,95,96,97,98,95,95,95,95,96,96,95,96,97,98,95,95,95,95,96,96,95,96,97,98,95,95,95,95,96,96,95,96,97,98
2016-11-04 04:30:00,96,96,96,96,96,95,94,93,93,93,96,96,96,96,96,95,94,93,93,93,96,96,96,96,95,95,94,93,93,94,96,96,96,96,95,94,94,93,93,94,96,96,96,96,94,94,93,93,93,94,96,95,95,95,92,92,92,93,93,93,96,95,95,95,93,94,94,94,95,95,96,95,95,95,95,95,95,96,96,97,96,95,95,95,95,95,96,96,96,97,96,95,95,95,95,95,95,96,96,96
2016-11-04 05:00:00,100,99,99,98,98,97,96,95,96,97,100,99,99,98,97,97,96,95,96,97,100,99,99,98,97,96,95,95,96,97,100,99,99,98,96,96,95,95,96,98,100,99,99,98,96,96,95,95,96,98,99,99,99,99,94,95,95,96,97,98,99,99,99,99,95,96,96,97,98,99,99,99,99,99,97,97,98,99,99,100,98,98,98,98,99,99,99,100,100,101,98,98,98,98,100,100,100,100,100,101
2016-11-04 05:30:00,100,100,101,101,99,98,96,94,94,94,99,100,100,100,98,97,96,95,95,95,98,98,98,98,97,96,96,95,95,96,98,97,97,96,96,96,96,96,96,96,97,96,95,95,96,96,96,96,96,96,99,98,97,97,95,95,95,96,96,96,99,98,97,97,96,96,96,97,97,97,99,98,98,97,97,97,98,98,98,99,99,99,98,98,99,99,99,100,100,100,100,99,98,98,100,100,100,100,101,101
2016-11-04 06:30:00,103,103,103,103,102,100,98,97,96,97,103,103,103,103,102,101,99,98,98,98,104,104,104,104,102,101,100,100,99,99,104,104,104,104,102,102,101,101,100,100,104,104,104,104,102,102,102,101,101,100,103,103,103,103,99,99,100,101,101,100,104,104,104,104,102,103,103,103,103,102,105,105,105,105,107,107,107,106,105,103,107,107,107,107,109,109,108,107,105,103,108,108,108,108,109,109,108,107,105,102
2016-11-04 07:30:00,100,100,99,97,96,95,94,93,92,92,99,100,98,97,96,95,94,94,93,94,99,99,98,96,97,96,95,95,95,95,99,99,98,96,98,97,97,96,96,97,99,99,97,96,99,98,98,97,97,98,97,98,98,99,97,97,97,97,97,97,97,98,98,99,99,99,99,99,99,99,98,98,99,99,101,101,101,101,101,101,98,98,99,100,102,102,102,102,102,102,98,99,100,100,101,101,101,101,101,101
2016-11-04 08:30:00,101,101,101,101,101,101,101,101,101,100,101,101,101,101,100,100,101,101,101,100,100,100,100,100,99,100,100,101,101,100,100,100,100,100,99,100,100,101,101,100,100,100,100,100,99,99,100,101,101,101,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,100,100,101,101,101,100,100,100,100,101,101,102,102,102,103,101,101,101,101,103,103,103,104,104,104,101,101,101,101,104,104,104,104,105,105
2016-11-04 09:30:00,111,109,106,105,104,102,100,98,97,98,111,109,107,106,104,103,101,100,99,99,111,110,108,107,104,103,102,101,100,100,112,111,110,109,104,104,103,102,101,100,112,111,111,110,104,104,103,102,102,101,111,110,109,109,105,104,104,102,101,100,111,110,110,109,106,106,105,104,103,101,111,111,110,110,110,110,109,108,106,105,112,112,111,111,113,113,112,111,109,108,112,112,112,112,112,111,110,109,108,107
2016-11-04 10:00:00,107,105,104,103,103,102,101,100,100,101,106,104,103,103,102,101,100,99,99,100,104,103,102,101,102,101,100,99,99,100,103,101,100,100,102,101,99,98,98,99,102,100,99,99,102,101,99,98,98,99,103,102,102,102,101,101,100,100,100,99,103,102,102,102,103,102,102,102,101,101,103,103,102,102,104,104,104,103,103,102,103,103,103,103,104,104,104,103,103,103,103,103,103,103,104,104,103,103,103,102
2016-11-04 11:30:00,130,130,129,129,130,130,130,129,128,127,129,130,130,131,131,131,130,129,128,126,129,131,133,134,131,131,131,130,128,126,127,129,132,134,132,131,131,130,128,126,124,126,129,131,132,132,131,130,128,126,127,129,130,129,134,133,132,130,129,127,130,131,132,131,128,127,127,125,124,123,129,130,130,129,121,121,120,120,119,119,124,125,124,123,117,117,117,117,117,118,121,122,121,119,117,117,118,118,118,119
2016-11-04 12:30:00,130,133,135,136,135,131,127,125,125,124,133,136,138,139,138,135,131,129,129,129,134,138,141,142,142,140,137,136,136,137,135,139,142,143,143,141,138,138,140,141,136,139,140,141,141,139,137,137,139,141,137,139,140,141,141,141,140,139,139,141,137,140,142,143,142,141,140,139,138,139,137,141,143,144,146,145,144,142,142,141,136,140,143,144,145,145,144,143,143,143,134,139,141,143,140,141,141,141,141,141
2016-11-04 13:00:00,109,109,108,107,107,105,103,101,100,101,107,110,113,115,113,111,109,107,106,106,112,115,120,125,125,124,122,119,117,116,119,120,124,127,131,130,128,125,122,120,123,122,123,125,130,129,126,123,120,117,123,123,123,125,131,129,125,122,120,119,123,122,123,124,125,124,123,121,119,116,124,125,127,129,142,143,144,143,141,136,126,130,135,139,145,145,145,145,142,138,126,132,138,142,143,142,140,138,135,132
2016-11-04 13:30:00,105,105,104,104,100,99,98,97,97,99,106,106,106,105,101,100,99,99,100,101,105,105,104,104,104,104,104,104,105,106,104,104,103,102,105,105,106,106,107,108,106,105,104,103,104,104,105,106,107,108,104,105,105,106,105,105,105,106,106,106,104,105,105,106,104,105,105,106,107,108,104,105,105,106,104,105,106,107,109,111,104,105,105,106,104,105,107,109,111,113,104,105,105,106,105,105,107,109,112,114
2016-11-04 14:30:00,101,100,100,100,99,99,97,96,97,98,101,100,100,100,100,99,98,98,98,99,101,100,100,100,100,100,99,99,100,100,101,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,101,101,102,101,100,100,100,101,101,102,102,102,101,101,100,100,100,103,103,103,103,103,102,101,101,101,101,104,104,105,105,104,103,102,102,102,102,104,104,104,105,104,103,102,102,102,102,103,103,103,104,103,102
2016-11-04 15:30:00,90,88,86,85,90,88,86,82,80,79,84,83,83,83,85,83,81,80,79,79,82,83,85,86,82,80,78,78,80,80,82,84,87,89,83,81,78,79,81,81,78,80,83,85,85,82,80,80,82,82,78,77,80,84,88,84,78,75,75,76,79,79,82,85,83,81,78,77,77,77,81,80,82,85,81,81,81,82,83,82,81,81,82,83,85,84,85,86,88,88,82,82,82,82,89,87,85,86,89,91
2016-11-04 16:00:00,80,80,79,79,83,83,83,81,77,75,79,79,79,79,88,87,84,79,76,76,78,78,79,79,84,82,79,75,71,72,77,78,79,80,78,78,78,76,73,72,76,77,79,80,80,83,86,86,83,81,77,78,78,77,80,83,85,84,80,77,78,79,79,79,81,82,83,82,80,78,79,81,81,81,82,81,81,81,82,81,79,81,81,81,82,80,79,81,85,86,79,81,80,80,81,80,80,84,89,92
2016-11-04 16:30:00,78,77,76,75,79,81,83,82,80,77,78,77,77,77,80,80,79,77,74,73,77,77,77,78,79,78,75,72,69,70,75,75,76,77,79,79,78,76,73,73,73,74,75,76,80,82,83,83,81,80,77,77,75,74,77,79,79,77,79,81,78,78,76,74,79,81,80,78,79,81,78,77,76,74,80,82,81,79,80,81,77,77,75,73,78,81,81,80,81,84,76,76,75,74,77,80,81,80,83,87
2016-11-04 17:30:00,75,74,74,75,79,81,81,78,73,69,74,73,75,77,85,78,70,66,68,71,74,73,76,78,86,76,65,63,68,74,73,73,76,79,81,77,72,72,75,77,73,73,76,79,76,79,82,83,82,80,76,77,78,79,78,79,79,77,75,74,77,77,77,77,81,80,79,78,78,77,77,77,76,75,83,81,79,81,83,82,78,77,76,75,82,80,79,82,87,88,78,78,77,77,81,78,78,83,90,92
2016-11-04 18:00:00,80,79,77,75,77,79,80,79,76,73,80,79,77,77,81,79,75,70,67,68,79,79,78,78,83,79,74,68,65,68,79,79,79,79,80,80,78,75,73,73,79,79,79,79,77,80,83,84,82,80,79,83,82,76,76,79,80,77,77,81,77,81,79,74,81,84,83,80,79,82,75,79,78,73,82,85,85,82,82,85,74,78,79,75,78,81,83,82,84,89,75,79,81,80,77,80,82,81,84,89
2016-11-04 18:30:00,80,78,80,82,87,87,86,84,81,77,79,78,81,85,90,86,81,77,75,74,78,78,83,87,93,85,73,66,65,70,77,78,84,89,91,84,75,70,71,75,77,79,84,89,85,83,82,83,86,86,82,79,81,87,82,85,84,82,83,85,81,78,80,84,85,87,86,83,84,86,80,78,78,81,86,88,87,84,85,87,78,78,78,79,85,87,87,85,86,90,78,79,80,79,83,85,85,84,87,93
2016-11-04 19:00:00,82,79,78,78,80,83,85,83,79,76,80,78,78,78,89,84,79,77,78,80,79,77,78,79,88,79,70,68,73,77,79,78,79,81,85,79,73,72,74,77,80,80,81,83,88,88,87,85,84,85,83,79,79,83,82,82,82,84,86,85,84,80,78,80,85,85,85,87,88,86,84,80,78,78,88,87,87,88,89,88,83,81,78,77,87,86,86,88,90,90,82,83,81,78,83,83,83,86,89,91
2016-11-04 20:00:00,83,82,81,81,95,91,86,83,82,81,86,86,86,87,87,85,82,80,81,81,85,86,87,87,74,73,74,76,80,82,84,85,85,86,71,72,74,79,83,85,85,85,85,85,77,78,81,85,88,88,84,86,89,92,80,82,85,87,88,86,84,85,88,90,86,86,86,87,87,87,84,84,86,88,91,90,89,88,87,88,83,83,86,88,93,93,92,91,91,91,82,83,86,89,91,92,94,95,95,94
2016-11-04 20:30:00,89,89,88,88,90,90,87,83,80,79,88,87,87,88,95,90,82,74,70,73,88,87,87,87,95,90,81,73,70,75,90,89,88,88,91,89,86,83,81,83,92,90,89,88,86,89,92,93,92,90,90,92,92,89,89,89,90,91,91,92,88,91,89,85,90,90,91,92,93,93,86,90,87,81,91,91,92,93,94,94,86,90,87,80,91,91,92,92,93,94,86,91,89,84,89,90,90,91,92,92
2016-11-04 21:00:00,90,89,89,89,90,90,88,84,81,80,89,89,90,90,95,90,82,75,72,75,90,90,90,91,95,90,82,74,71,76,91,91,90,90,91,89,87,83,82,84,92,91,90,89,86,89,92,94,93,92,91,94,95,92,88,92,92,90,91,95,88,91,91,87,90,93,94,91,92,96,85,89,87,81,91,94,95,92,93,97,85,90,88,82,90,93,94,92,93,96,87,92,91,87,89,92,93,90,91,95
2016-11-04 22:00:00,84,83,83,83,89,90,88,81,77,80,87,87,87,88,90,90,84,75,72,76,89,89,89,90,90,91,86,78,75,80,89,88,88,87,88,91,90,86,84,88,91,90,89,89,83,89,93,91,91,93,91,93,93,90,86,86,87,88,89,91,88,90,89,85,88,88,89,90,92,93,85,88,86,80,90,90,91,92,94,95,85,89,87,81,90,91,92,93,94,95,87,92,91,86,90,90,91,92,93,94
2016-11-04 22:30:00,88,88,88,89,89,88,86,80,74,73,89,88,86,85,88,88,85,77,71,72,89,87,85,84,88,90,89,82,78,81,87,87,88,88,87,91,91,87,87,91,85,87,90,92,84,89,91,90,92,96,88,90,92,90,88,89,89,90,90,91,85,87,88,87,89,89,90,91,92,93,83,85,86,84,89,89,90,92,93,95,83,86,87,86,88,88,90,92,93,95,86,90,91,90,87,88,89,91,92,94
2016-11-04 23:00:00,88,86,84,83,88,90,89,84,83,86,87,86,85,84,89,89,85,78,77,82,89,88,88,88,89,89,85,78,77,83,89,89,89,89,89,91,89,85,85,89,87,87,88,88,89,93,94,92,92,95,87,91,92,90,88,91,92,90,90,93,86,89,90,87,92,95,95,92,91,93,84,88,88,86,92,95,96,93,93,96,84,88,89,87,87,91,93,93,95,99,86,90,92,90,86,90,92,92,94,99
2016-11-05 00:00:00,92,92,92,93,93,96,98,95,89,86,94,93,92,91,93,96,96,91,85,84,96,95,94,93,95,97,97,94,89,89,93,94,95,95,93,96,99,99,97,97,88,91,94,96,89,93,98,102,102,101,91,93,95,96,92,93,95,97,98,98,94,94,93,93,95,95,94,94,96,98,95,93,91,89,98,96,94,92,94,99,92,92,91,91,98,97,95,94,97,101,92,94,97,98,96,96,97,99,101,103
2016-11-05 01:00:00,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,88,88,88,88,88,88,87,88,88,88,85,86,87,87,88,88,87,88,88,88,87,87,88,89,90,89,87,88,88,88,88,89,90,91,91,91,87,88,88,88,88,89,90,91,91,91,87,88,88,88,88,89,89,90,91,91
2016-11-05 02:00:00,91,92,92,92,92,91,90,89,89,89,91,92,92,92,92,91,90,90,89,89,91,92,92,92,92,92,91,90,90,90,91,92,92,92,93,92,91,90,90,90,91,92,92,92,93,92,91,90,90,90,91,91,91,91,89,89,89,90,90,90,91,91,91,91,90,91,91,91,92,92,91,91,91,91,92,92,92,93,93,94,91,91,91,91,92,92,93,93,93,94,91,91,91,91,92,92,92,93,93,93
2016-11-05 03:00:00,93,94,94,94,94,93,92,91,91,91,93,94,94,94,94,93,92,92,91,91,93,94,94,94,94,93,92,92,92,92,93,94,94,94,94,93,92,92,92,93,93,94,94,94,93,93,92,92,92,93,93,93,93,93,90,91,92,92,93,93,93,93,93,93,92,92,93,94,95,94,93,93,93,93,93,94,95,96,96,96,93,93,93,93,93,94,95,96,96,96,93,93,93,93,93,94,94,95,96,96
2016-11-05 03:30:00,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,94,94,94,94,92,92,92,92,92,92,94,94,94,94,93,93,93,93,93,93,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2016-11-05 04:30:00,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,95,94,94,93,93,94,95,95,95,95,92,92,92,93,93,93,95,95,95,95,93,94,94,94,95,95,95,95,95,95,95,95,95,96,96,97,95,95,95,95,95,95,96,96,96,97,95,95,95,95,95,95,95,96,96,96
2016-11-05 05:00:00,96,96,96,96,96,95,94,93,93,93,96,96,96,96,96,95,94,93,93,93,96,96,96,96,95,95,94,93,93,94,96,96,96,96,95,94,94,93,93,94,96,96,96,96,94,94,93,93,93,94,96,96,96,96,93,93,93,93,93,93,96,96,96,96,95,95,95,95,95,95,96,96,96,96,98,98,98,98,98,98,96,96,97,97,98,98,98,98,98,98,96,97,97,97,98,98,98,98,98,98
2016-11-05 06:00:00,98,97,97,96,96,95,94,94,94,94,98,97,97,96,96,95,95,95,95,95,98,97,97,96,96,96,96,96,96,96,98,97,97,96,95,96,96,96,96,96,98,97,97,96,95,96,96,97,97,96,97,97,97,97,94,94,95,96,96,95,97,97,97,97,96,97,97,98,98,97,97,97,97,97,99,99,100,100,100,100,97,97,97,97,100,100,101,101,101,101,97,97,97,97,99,100,100,101,101,100
2016-11-05 07:00:00,97,97,97,97,97,96,95,94,94,94,97,97,97,97,97,96,95,95,94,94,97,97,97,97,97,96,95,95,95,95,97,97,97,97,97,96,95,95,95,96,97,97,97,97,96,96,95,95,95,96,97,98,98,98,95,95,95,95,95,95,97,98,98,98,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,98,98,99,99,100,100,100,100,100,100,98,99,99,99,100,100,100,100,100,100
2016-11-05 07:30:00,100,101,101,101,99,98,96,94,94,94,100,100,100,100,98,97,96,95,95,95,99,98,98,98,98,97,96,96,96,96,97,97,97,96,97,97,97,97,97,97,97,96,96,95,97,97,97,97,97,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,99,99,99,99,99,99,98,98,98,98,101,101,101,101,101,101,99,99,99,99,102,102,102,102,102,102,99,99,99,99,101,101,101,101,101,101
2016-11-05 08:00:00,99,99,99,99,99,98,96,94,94,94,99,99,99,99,98,97,96,95,95,95,99,99,99,99,98,97,96,96,96,96,99,99,99,99,97,97,97,97,97,97,99,99,99,99,97,97,97,97,97,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2016-11-05 08:30:00,100,100,100,100,99,98,96,94,94,94,100,100,100,100,98,97,96,95,95,95,100,100,99,99,98,97,96,96,96,96,100,99,99,99,97,97,97,97,97,97,100,99,99,99,97,97,97,97,97,97,100,100,100,100,96,96,96,96,96,96,100,100,100,100,98,98,98,98,98,98,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100
2016-11-05 09:00:00,101,100,99,98,98,97,96,95,95,97,101,100,99,98,98,97,96,95,96,97,101,100,99,98,97,97,96,96,96,98,101,100,99,98,97,97,96,96,97,98,101,100,99,98,97,97,96,96,97,99,100,99,99,99,96,97,97,98,98,99,100,99,99,99,98,98,99,99,100,100,100,100,99,99,100,100,100,100,101,101,100,100,100,100,100,100,100,100,101,101,100,100,100,100,100,100,100,100,99,99
2016-11-05 10:30:00,101,101,101,101,98,98,96,95,96,97,101,101,101,101,99,98,97,97,97,98,101,101,101,101,99,99,98,98,99,99,101,101,101,101,99,99,99,99,100,100,101,101,101,101,99,99,99,100,100,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,103,103,103,103,103,103,101,101,101,101,102,102,102,102,102,102,101,101,101,101,102,102,102,102,102,102
2016-11-05 11:11:00,102,101,101,100,96,95,94,93,94,95,102,101,101,100,96,96,95,95,95,96,102,101,101,100,100,99,99,99,99,100,102,101,101,100,101,101,101,101,101,102,102,101,101,100,99,99,99,100,100,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,101,101,101,101,103,103,103,103,103,103,101,101,101,101,103,103,103,103,103,103
2016-11-05 11:30:00,102,101,101,100,100,98,97,96,96,97,102,101,101,100,100,99,98,97,97,98,102,101,101,100,100,99,99,98,98,99,102,101,101,100,100,100,100,99,99,100,102,101,101,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2016-11-05 12:00:00,102,102,102,102,98,97,96,95,95,96,102,102,102,102,99,98,97,96,96,97,102,102,102,102,101,101,100,100,100,100,102,102,102,102,101,101,101,101,101,101,102,102,102,102,99,99,99,99,99,99,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2016-11-05 13:00:00,103,102,101,100,99,99,97,96,97,98,103,102,101,100,100,99,98,98,98,99,103,102,101,100,100,100,99,99,100,100,103,102,101,100,100,100,100,100,101,101,103,102,101,100,100,100,100,101,101,102,101,100,100,100,100,100,100,100,100,100,101,100,100,100,102,102,102,102,102,102,101,101,101,101,104,104,104,104,104,104,102,102,102,102,105,105,105,105,105,105,102,102,102,102,104,104,104,104,104,104
2016-11-05 13:30:00,103,102,102,102,101,99,96,93,92,94,103,102,102,102,101,99,96,94,94,95,103,102,102,102,102,102,100,99,99,100,103,102,102,102,102,102,102,103,103,103,103,102,102,102,99,100,102,103,103,102,102,102,102,102,101,101,102,102,101,101,102,102,102,102,102,102,103,103,102,101,102,102,102,102,103,103,104,104,103,103,103,103,103,103,104,104,105,105,105,104,103,103,103,103,105,105,105,105,105,104
2016-11-05 14:00:00,104,104,104,104,102,101,99,98,97,97,104,104,104,104,102,101,100,99,98,98,103,103,103,103,103,102,101,100,100,100,103,103,103,103,104,103,102,102,101,101,103,103,103,103,105,104,103,103,102,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,105,105,105,105,105,105,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2016-11-05 15:00:00,100,100,101,101,111,112,109,103,103,108,107,105,105,105,107,107,104,102,103,107,104,102,104,108,101,100,100,100,103,104,103,99,100,105,100,99,100,103,105,104,110,103,100,103,104,103,104,108,110,107,110,113,106,95,101,99,109,96,105,90,114,112,108,104,101,105,106,109,104,106,111,104,103,109,101,109,101,116,100,114,107,96,98,111,107,111,105,113,104,110,107,95,99,113,113,110,115,108,116,107
2016-11-05 15:30:00,85,83,85,88,89,89,88,89,90,89,83,84,86,88,97,92,88,88,90,90,81,84,85,84,95,87,81,82,83,82,83,86,86,84,91,84,79,81,81,78,86,89,89,85,94,88,87,89,88,84,87,88,85,83,96,92,89,88,84,80,87,88,88,88,94,90,88,88,86,82,85,85,87,89,90,87,86,88,88,86,81,80,82,85,88,84,85,89,92,90,81,79,81,84,87,84,85,92,96,95
2016-11-05 16:30:00,79,77,75,74,76,79,81,80,76,72,78,76,75,74,84,81,77,75,76,76,77,76,75,75,84,78,72,71,73,75,77,76,75,75,78,77,75,73,73,73,77,76,75,75,78,82,85,84,80,77,78,78,76,75,80,80,80,79,78,77,78,77,76,74,78,79,79,79,79,78,77,77,75,74,76,77,78,80,81,82,77,77,76,75,75,76,78,81,83,85,77,79,78,77,75,77,79,82,85,87
2016-11-05 17:00:00,77,75,74,73,74,79,83,82,78,73,77,76,74,73,84,79,74,72,74,75,77,76,75,74,91,79,66,61,66,73,77,76,75,75,85,79,72,69,72,76,77,76,75,75,74,78,84,87,87,82,78,79,78,76,79,78,77,78,79,79,78,78,77,75,80,79,78,79,80,79,77,77,76,74,81,80,79,80,81,81,76,77,76,74,80,79,79,81,83,84,76,77,77,76,78,78,79,82,86,88
2016-11-05 17:30:00,75,73,73,75,87,86,82,79,76,74,75,75,77,80,81,80,78,76,74,73,75,77,80,84,69,70,71,72,72,73,75,77,81,85,69,69,71,73,74,75,74,76,81,84,76,77,77,78,78,77,76,75,76,77,76,79,81,81,78,76,77,76,77,79,77,79,81,81,79,77,78,77,79,81,78,80,82,82,80,78,77,77,80,82,79,81,83,84,82,80,76,77,79,81,80,82,85,85,84,82
2016-11-05 18:00:00,78,76,76,77,81,86,75,83,65,77,77,76,76,77,86,84,66,74,62,78,77,76,76,77,89,75,74,59,77,70,77,76,76,77,85,76,81,68,84,73,77,76,76,77,78,85,77,91,76,87,79,79,79,79,80,80,80,81,81,80,78,78,77,77,81,82,82,82,81,80,77,76,76,76,83,83,83,83,83,82,75,75,76,76,81,82,83,84,85,85,75,76,77,78,78,80,82,84,86,88
2016-11-05 18:30:00,82,81,82,83,85,74,81,82,68,71,78,79,79,79,86,69,69,71,64,73,79,80,81,80,84,70,64,66,69,77,82,83,83,82,82,80,72,70,80,82,78,79,79,78,80,89,82,78,90,86,80,79,80,83,84,83,81,79,79,79,81,78,79,81,86,85,84,83,82,81,81,78,77,79,87,87,87,87,86,85,81,79,78,79,84,85,87,88,88,88,81,80,79,81,80,81,84,87,88,89
2016-11-05 19:00:00,83,81,80,79,88,78,84,85,70,73,82,81,82,82,91,74,73,75,68,76,80,81,83,84,90,76,69,70,72,80,80,81,83,84,86,84,75,73,82,83,81,81,82,83,82,91,83,78,89,84,88,84,81,81,85,84,82,83,85,85,84,81,80,82,88,87,85,85,86,87,81,79,80,82,91,89,87,88,89,89,80,78,79,82,89,87,87,88,90,91,82,80,79,81,85,84,84,86,89,91
2016-11-05 19:30:00,89,87,85,84,88,92,94,90,82,76,88,87,87,86,96,92,86,83,82,82,88,88,88,88,91,83,74,73,78,83,88,88,89,89,87,81,75,75,79,83,87,88,89,90,93,92,89,88,87,88,86,87,88,89,87,88,89,90,89,88,87,87,88,89,90,90,91,90,90,88,87,87,88,89,91,91,92,91,90,89,85,86,88,89,91,91,91,91,91,91,83,85,88,89,89,89,89,90,92,93
2016-11-05 20:00:00,88,90,92,94,96,93,90,87,86,84,90,92,95,97,89,87,84,83,84,85,92,93,95,97,80,77,76,79,84,86,92,93,95,95,82,79,78,82,87,90,92,93,93,93,92,88,86,88,92,93,91,90,92,93,92,91,90,89,89,89,91,91,92,94,92,92,92,91,91,90,90,91,93,94,92,92,93,94,94,92,89,89,91,93,91,93,95,96,96,95,88,88,90,92,92,93,95,97,97,96
2016-11-05 20:30:00,92,92,93,93,95,93,90,88,88,90,91,92,93,94,95,91,85,81,81,86,92,92,93,94,95,90,85,81,81,86,92,92,93,93,93,91,89,87,88,90,93,93,92,92,92,93,94,95,95,95,91,93,93,90,88,90,92,95,96,97,90,92,92,89,93,94,95,97,97,97,89,91,91,87,96,97,98,98,98,98,88,91,90,87,96,96,97,97,98,98,87,91,91,88,92,93,93,94,96,97
2016-11-05 21:30:00,94,94,95,96,93,94,93,91,88,87,93,93,95,96,97,92,86,83,85,89,94,94,95,95,97,90,83,81,85,90,97,96,96,96,92,90,88,87,89,91,100,98,97,96,87,91,95,95,93,92,101,99,97,96,91,90,90,92,93,92,99,97,94,93,92,91,92,93,95,94,97,95,93,91,94,93,94,95,97,97,98,97,95,94,96,96,96,98,100,100,101,100,99,99,97,97,98,100,102,102
2016-11-05 22:00:00,91,94,95,93,93,93,90,84,83,87,94,96,95,92,95,93,87,80,79,85,95,97,96,93,98,97,91,82,80,84,93,97,99,98,95,97,95,89,87,88,90,97,102,102,89,94,97,95,94,94,98,102,100,95,96,95,94,93,91,90,96,100,99,95,95,94,93,92,91,90,94,98,98,94,93,93,92,92,92,91,92,97,97,95,92,92,92,92,92,92,93,97,98,96,93,93,93,93,94,94
2016-11-05 22:30:00,94,93,92,92,95,95,93,91,89,89,91,91,91,92,100,92,84,82,86,90,89,89,91,92,101,91,81,80,88,94,88,89,91,92,96,91,87,89,94,98,88,89,92,93,91,92,95,98,100,100,89,91,90,89,88,90,92,95,96,97,89,90,89,87,90,92,94,97,98,99,88,90,89,87,93,94,97,99,101,102,89,92,91,89,94,95,98,100,102,102,91,94,94,93,93,95,97,100,101,102
2016-11-05 23:30:00,114,115,113,111,112,111,109,106,101,97,114,116,116,115,114,111,107,104,101,100,117,120,121,121,116,112,107,103,102,101,120,122,121,120,116,112,109,107,106,104,121,121,119,116,114,112,111,112,113,110,120,117,116,118,114,115,114,111,107,104,122,118,117,119,116,114,112,109,106,103,124,120,117,119,120,116,111,109,108,106,126,121,117,118,123,117,112,111,113,112,127,121,117,117,119,115,110,111,114,115
2016-11-06 00:00:00,107,112,115,116,113,117,129,129,114,109,108,112,116,117,115,116,127,128,114,108,109,113,116,116,116,115,126,131,118,110,111,114,115,115,115,115,130,139,126,114,113,115,115,114,113,115,133,145,133,118,115,114,115,119,115,117,127,137,130,111,118,117,118,121,113,117,131,142,135,114,118,116,117,121,116,120,132,143,138,120,115,113,114,117,116,116,122,130,131,122,115,112,112,115,110,109,113,120,124,120
2016-11-06 00:30:00,133,137,138,141,134,132,128,123,120,118,124,121,125,131,125,129,128,120,115,116,121,118,124,134,130,136,133,122,114,114,123,124,131,140,138,141,134,121,115,116,119,120,124,129,132,132,125,116,118,124,116,126,134,134,129,120,129,118,124,100,115,122,130,134,132,123,127,116,124,108,110,112,120,129,118,113,112,102,111,108,111,108,115,128,119,121,119,110,116,123,115,110,116,128,119,125,122,116,114,125
2016-11-06 01:00:00,91,92,93,94,95,96,97,98,98,98,92,92,93,94,95,96,97,98,98,98,92,93,94,94,95,96,97,98,98,98,92,93,94,95,95,96,97,98,98,98,92,93,94,95,95,96,97,98,98,98,93,94,94,94,92,94,96,97,96,96,93,94,94,94,93,96,98,99,98,98,93,94,94,94,95,97,100,100,99,99,93,94,94,94,95,97,100,100,100,99,93,94,94,94,95,97,99,100,99,99
2016-11-06 01:30:00,91,91,91,91,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,92,92,92,92,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,94,94,94,94,92,91,91,90,90,91,93,92,92,92,91,91,90,89,90,91,93,92,92,92,93,92,91,91,91,93,93,93,92,92,94,94,93,93,93,94,93,93,93,93,94,94,94,94,94,95,93,93,93,93,92,93,93,94,94,94
2016-11-06 02:00:00,93,94,95,95,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,93,92,92,92,93,92,92,91,91,92,95,94,93,93,93,92,92,91,91,92,96,95,94,94,93,92,92,91,91,92,95,94,93,92,91,91,91,92,92,92,95,94,93,93,92,93,93,93,94,94,95,94,94,93,94,94,94,95,95,96,96,95,94,94,94,94,95,95,95,96,96,95,94,94,94,94,94,95,95,95
2016-11-06 02:30:00,96,95,94,94,94,93,93,93,93,94,95,95,94,94,94,93,93,93,93,94,95,94,94,93,94,93,93,93,93,94,95,94,93,93,94,93,93,93,93,94,95,94,93,93,94,93,93,93,93,94,94,94,94,95,92,92,92,92,92,92,94,94,94,95,93,93,93,93,93,93,94,94,94,95,95,95,95,95,95,95,94,94,94,95,95,95,95,95,95,95,94,94,94,95,95,95,95,95,95,95
2016-11-06 03:00:00,103,103,102,101,102,101,99,98,97,98,104,103,102,101,102,101,99,98,97,98,104,103,102,102,102,101,99,98,97,98,104,104,103,102,102,101,99,98,97,98,105,104,103,102,102,101,99,98,97,98,104,103,102,101,99,98,98,97,97,98,104,103,102,101,100,100,99,99,99,99,104,103,102,101,101,101,100,100,100,100,104,103,102,101,101,101,100,100,100,100,103,103,102,101,100,100,99,99,99,99
2016-11-06 04:00:00,143,141,139,137,139,139,139,138,137,134,143,140,137,135,137,137,137,136,134,131,137,135,132,131,131,131,131,130,127,124,131,130,129,128,128,128,127,126,123,120,129,129,128,128,128,128,127,126,123,119,129,129,127,127,128,129,129,127,124,120,130,129,129,128,130,130,129,127,124,120,129,130,130,129,128,127,124,121,118,116,128,129,129,129,128,125,122,118,115,114,126,127,127,127,130,127,123,119,117,116
2016-11-06 05:00:00,161,161,158,156,156,150,145,144,143,141,160,159,154,150,151,146,142,143,143,142,158,153,146,140,140,137,138,143,146,148,156,150,142,136,134,133,137,145,151,153,156,151,144,138,134,134,139,148,153,155,154,149,144,141,131,134,139,145,150,156,153,147,141,138,133,136,141,146,149,153,152,145,138,134,133,136,141,145,147,149,151,144,136,131,131,135,140,144,145,146,151,144,136,131,132,136,141,145,147,148
2016-11-06 05:30:00,159,157,155,154,155,157,160,162,162,159,160,159,159,159,160,161,163,165,164,162,163,165,166,168,167,168,168,168,167,165,165,167,170,171,171,170,169,168,166,165,166,167,168,169,171,169,167,164,163,162,166,167,169,171,171,170,168,166,164,163,166,168,169,171,169,168,166,165,163,162,167,168,170,170,171,170,169,167,166,166,168,169,170,170,170,169,168,167,167,166,169,170,170,170,167,166,165,164,164,163
2016-11-06 06:00:00,122,122,123,125,126,128,132,138,144,150,123,124,125,126,127,130,134,140,146,151,125,125,127,128,129,132,137,143,149,153,126,127,129,130,131,135,141,147,152,154,127,128,130,131,132,136,143,150,154,155,125,128,130,130,132,136,142,149,153,154,126,129,131,130,131,134,139,143,148,151,128,131,132,130,129,130,133,137,141,146,129,133,133,130,125,127,130,135,140,145,130,134,133,129,125,128,134,139,145,148
2016-11-06 07:00:00,95,95,95,95,96,95,94,94,94,94,95,95,95,95,96,96,95,94,94,95,95,95,95,95,96,96,95,95,95,95,95,95,95,95,97,96,96,95,95,96,95,95,95,95,97,96,96,95,95,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2016-11-06 07:30:00,95,95,95,95,96,95,94,94,94,94,95,95,95,95,96,96,95,94,94,95,95,95,95,95,96,96,95,95,95,95,95,95,95,95,97,96,96,95,95,96,95,95,95,95,97,96,96,95,95,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,97,97,97,97,97,97,97,96,97,97,97,97,97,97,97,97,97
2016-11-06 08:00:00,96,96,96,96,96,95,94,94,94,94,96,96,96,96,96,96,95,94,94,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,97,96,96,95,95,96,96,96,96,96,97,96,96,95,95,96,96,96,96,96,96,96,96,97,97,98,96,96,96,96,96,96,97,97,97,98,96,96,96,96,96,97,97,97,98,98,97,97,97,97,97,97,97,98,98,98,97,97,97,97,97,97,98,98,98,99
2016-11-06 08:30:00,145,146,146,147,148,151,151,147,145,144,149,146,145,144,146,149,148,144,141,141,149,148,146,145,135,136,134,128,126,126,133,133,134,135,128,129,125,118,115,116,134,135,138,141,134,134,129,121,118,120,134,137,140,140,135,129,122,120,122,124,135,137,138,138,140,133,125,120,119,117,140,141,140,139,148,141,133,126,122,118,149,148,146,143,147,141,134,129,125,121,155,153,150,146,141,136,129,124,121,117
2016-11-06 09:00:00,166,163,159,157,151,150,149,148,148,151,162,159,157,157,157,155,154,153,154,156,164,165,167,169,168,166,165,165,165,165,167,171,175,178,173,171,170,170,170,167,166,168,169,170,171,169,168,169,168,164,169,171,172,173,169,169,170,169,166,162,166,168,169,169,171,171,170,169,166,162,171,171,171,171,126,125,123,121,120,119,128,128,128,127,128,127,124,122,122,124,131,131,130,130,127,124,120,117,116,118
2016-11-06 09:30:00,106,109,111,112,115,115,114,112,108,107,106,108,109,110,110,111,111,108,106,104,102,104,104,104,104,104,104,103,101,100,101,101,101,100,100,101,102,101,100,100,103,102,101,100,101,102,104,103,103,103,100,101,102,102,103,103,102,102,103,104,101,101,102,102,102,101,101,100,101,101,101,101,102,102,102,102,101,100,100,100,101,102,102,102,104,103,102,101,101,101,101,102,102,102,103,102,101,101,101,101
2016-11-06 10:00:00,100,100,99,99,97,97,96,95,95,97,100,99,99,99,98,97,96,95,96,97,99,99,99,98,98,97,96,96,96,97,99,99,98,98,98,98,97,96,96,98,99,98,98,98,99,98,97,96,97,98,99,98,98,98,99,99,99,99,99,99,99,98,98,98,99,99,99,99,99,99,99,98,98,98,99,99,99,99,99,99,99,98,98,98,100,100,100,100,100,100,99,98,98,98,100,100,100,100,100,100
2016-11-06 10:30:00,109,110,112,114,116,115,113,109,105,103,109,109,112,114,114,114,112,108,104,102,108,108,111,113,112,112,110,107,103,101,106,107,109,112,110,110,108,105,101,100,106,106,109,111,109,109,107,104,100,99,109,110,111,111,109,108,106,104,102,101,108,109,110,110,111,109,107,105,104,103,107,108,109,109,111,110,109,107,105,104,106,107,108,108,111,110,108,106,105,104,105,106,107,108,109,108,107,105,104,104
2016-11-06 11:30:00,140,140,140,140,139,138,135,135,137,142,139,139,139,139,136,135,133,133,135,140,139,138,137,136,131,130,130,130,132,135,139,137,134,132,129,130,130,131,133,134,139,136,132,130,131,132,134,135,136,137,135,132,130,130,133,133,133,133,134,135,134,132,131,131,132,132,132,132,133,134,133,131,131,131,131,131,131,131,132,133,132,131,131,132,131,130,130,131,131,133,132,131,131,132,131,130,130,131,131,133
2016-11-06 12:00:00,139,139,138,138,137,138,138,138,136,134,140,140,139,139,138,138,138,137,135,133,142,142,141,141,139,138,137,135,133,132,145,144,144,144,140,138,136,133,131,131,146,146,145,145,141,139,135,131,130,130,146,145,145,145,139,137,135,133,131,131,146,145,145,145,141,139,137,134,133,132,145,145,145,145,145,143,140,137,134,133,145,145,145,145,147,145,142,138,135,133,145,145,145,145,148,146,142,138,135,133
2016-11-06 12:30:00,139,140,139,139,136,137,136,135,134,135,140,140,140,139,135,136,136,135,134,134,138,137,136,136,134,135,135,134,133,134,136,135,134,133,133,134,135,134,133,134,137,135,134,132,133,134,134,134,133,134,137,136,134,133,136,135,134,134,135,137,137,136,134,133,136,135,134,134,135,137,137,136,135,134,136,135,134,134,135,137,137,136,135,134,136,135,134,134,135,137,138,137,136,135,136,135,134,134,135,137
2016-11-06 13:00:00,154,153,152,152,155,154,152,151,152,154,154,153,152,152,152,151,149,148,149,150,153,152,152,151,147,145,144,143,143,145,153,152,151,151,145,143,142,141,141,143,153,152,151,150,146,145,143,142,142,144,154,153,150,148,144,143,142,141,142,144,154,153,150,148,147,146,144,142,142,143,154,153,150,147,148,146,143,141,140,141,153,152,150,147,145,143,141,139,138,138,153,152,149,147,144,142,140,139,139,140
2016-11-06 14:00:00,189,190,190,190,190,190,191,190,189,188,188,189,189,189,190,190,191,190,189,188,188,188,188,188,190,190,191,190,189,188,187,187,186,185,190,190,191,190,189,188,187,186,185,184,190,190,191,190,189,188,185,184,184,184,191,191,191,190,189,188,185,185,185,185,191,191,191,190,189,187,186,186,187,187,191,191,191,190,189,187,186,188,189,189,191,191,190,190,188,187,187,188,190,190,190,190,190,189,188,186
2016-11-06 14:30:00,168,171,174,176,174,172,172,174,178,181,171,173,173,173,172,171,171,173,176,179,170,170,169,168,171,170,169,171,175,177,166,167,167,167,171,170,169,171,174,177,164,166,168,169,172,171,170,171,175,177,166,167,168,168,170,171,172,172,171,173,167,167,168,168,170,171,172,171,171,172,167,168,168,168,170,171,171,170,169,170,167,168,169,169,170,171,171,170,169,169,168,168,169,169,170,170,171,170,169,170
2016-11-06 15:30:00,161,158,154,150,141,140,142,144,139,130,161,159,154,151,140,141,144,146,140,129,161,159,155,151,140,142,146,148,141,130,161,159,155,152,139,142,147,149,141,130,161,159,155,152,138,142,147,149,141,129,158,157,154,152,140,142,148,148,134,118,157,156,153,151,142,145,148,145,133,123,156,154,151,149,145,149,148,139,132,129,154,153,149,147,148,152,147,135,130,135,153,152,148,145,149,152,146,134,131,137
2016-11-06 16:30:00,167,165,163,163,166,167,170,172,171,168,166,163,162,162,166,168,169,169,170,170,163,162,162,162,165,166,166,166,168,172,161,160,161,163,162,164,163,161,165,172,159,159,161,163,159,161,160,158,163,171,160,159,160,161,159,161,162,162,165,170,160,158,159,160,159,161,162,162,165,170,159,157,158,159,159,161,162,162,165,170,158,156,157,158,159,161,162,162,165,170,157,156,156,157,159,161,162,162,165,170
2016-11-06 17:00:00,149,149,149,149,152,151,151,153,156,161,148,148,148,149,152,152,153,155,159,164,144,144,146,147,153,153,154,156,159,162,142,143,145,147,154,154,154,154,156,158,144,145,148,149,155,154,154,153,153,153,143,147,147,146,154,155,156,153,150,150,143,148,150,150,150,151,152,151,149,150,144,146,149,150,144,146,147,147,147,150,145,144,145,147,142,142,143,144,146,148,147,145,145,145,142,142,141,142,145,148
2016-11-06 17:30:00,149,146,144,143,146,148,151,154,156,157,146,142,142,143,144,148,154,161,164,164,144,140,141,146,149,153,159,165,169,167,151,147,148,154,158,158,160,163,165,163,161,156,157,162,164,161,158,158,158,156,161,155,153,157,157,161,163,156,147,145,165,157,157,163,160,160,156,151,146,147,167,157,158,165,162,156,149,146,148,152,166,158,157,161,158,150,144,147,155,160,164,162,160,157,151,146,146,153,164,167
2016-11-06 18:00:00,140,144,146,147,149,149,150,151,151,152,140,144,146,147,149,149,150,151,151,152,140,144,145,146,149,149,150,151,151,152,140,143,144,145,149,149,150,151,151,152,140,142,144,144,149,149,150,151,151,152,140,143,145,146,148,149,150,152,154,155,141,143,144,145,147,148,150,152,153,154,142,144,144,143,147,148,149,151,152,152,144,144,143,142,146,146,148,149,150,151,144,144,143,142,145,145,146,148,148,149
2016-11-06 18:30:00,141,143,146,148,147,145,142,139,139,141,140,141,143,145,147,144,140,138,138,141,140,141,143,145,147,143,139,138,140,144,141,143,146,149,147,144,140,140,144,147,143,146,150,153,148,144,141,142,146,149,147,151,152,151,147,145,143,141,141,142,149,153,155,155,146,144,142,140,139,141,150,151,152,154,145,143,140,138,137,139,148,145,145,147,143,141,137,135,134,136,145,141,141,142,141,138,135,132,131,133
2016-11-06 19:00:00,138,136,138,141,143,145,147,148,144,135,138,138,142,147,145,144,144,143,140,133,141,143,147,150,145,143,141,139,136,131,143,146,148,149,144,143,140,138,135,130,144,147,147,146,144,143,141,139,136,130,144,146,147,147,148,144,143,141,133,121,145,147,148,148,147,143,141,138,131,121,146,148,148,147,147,142,138,135,129,123,145,146,146,145,146,142,137,132,128,126,143,144,143,143,145,142,136,131,129,130
2016-11-06 19:30:00,141,138,136,136,135,141,148,153,153,148,140,137,137,137,140,141,144,149,153,150,140,138,138,139,147,144,143,147,150,147,140,138,139,140,143,142,142,143,143,139,141,139,140,141,133,136,138,138,135,132,139,138,138,138,139,139,137,134,131,130,139,137,136,136,134,135,135,134,131,131,139,136,134,133,130,132,133,133,132,131,138,135,133,131,128,131,133,133,131,129,137,134,132,130,130,132,133,133,130,127
2016-11-06 20:00:00,147,147,145,145,135,139,143,147,148,144,148,144,141,139,135,138,143,145,144,139,145,139,135,134,139,141,144,143,140,136,143,140,140,142,142,143,143,140,135,132,145,146,151,157,143,143,141,136,130,128,148,153,152,149,147,142,136,133,133,132,153,155,152,147,144,141,137,134,134,133,158,156,150,145,142,140,138,137,137,135,159,154,148,144,142,142,142,142,141,138,157,152,147,145,144,145,146,146,144,141
2016-11-06 20:30:00,130,129,127,129,130,131,132,133,132,129,132,129,129,130,126,127,128,129,129,127,129,125,124,125,126,127,128,129,129,129,128,124,122,123,125,126,128,129,129,129,136,132,129,129,119,120,122,123,124,124,138,131,124,119,126,120,115,115,119,120,137,133,129,127,121,119,116,114,115,118,139,137,136,136,128,126,121,114,109,108,145,144,143,142,139,135,129,122,115,112,153,150,147,145,143,139,134,132,132,131
2016-11-06 21:00:00,109,107,100,92,101,105,111,117,122,125,110,107,105,102,100,105,112,119,125,127,110,107,106,104,95,99,107,115,121,126,114,111,106,100,92,94,98,103,109,116,124,121,110,99,94,93,91,93,97,104,119,114,111,110,95,92,90,93,99,105,126,126,126,126,112,107,100,94,92,97,129,131,130,128,125,122,115,104,96,96,130,132,130,127,126,126,125,119,111,105,133,137,136,134,127,126,125,125,123,118
2016-11-06 21:30:00,129,130,122,112,120,121,122,123,124,125,128,126,117,106,116,116,118,120,122,125,130,126,115,103,107,109,111,114,117,120,133,129,117,104,98,99,103,106,110,112,135,132,119,106,95,97,101,105,109,111,133,128,120,115,100,97,95,99,106,108,137,133,126,121,102,98,95,96,101,105,139,136,130,125,119,114,107,101,97,97,138,134,129,124,130,126,119,110,102,97,137,133,127,123,121,121,120,116,110,106
2016-11-06 22:00:00,113,111,109,106,105,97,90,87,85,85,107,105,107,108,102,94,88,85,85,86,110,111,115,116,104,95,86,85,87,90,118,123,126,122,111,98,87,86,90,94,119,129,128,119,116,101,89,88,92,96,120,132,131,121,118,105,93,90,91,92,116,128,131,126,114,102,91,89,90,91,112,124,132,133,112,101,91,88,89,90,111,121,132,136,114,104,95,92,91,89,113,119,128,134,118,110,103,99,95,90
2016-11-06 22:30:00,123,125,124,123,123,120,119,121,124,123,120,123,123,122,125,120,116,118,122,122,116,119,121,122,126,121,117,117,120,120,112,114,118,121,125,122,119,119,121,120,109,110,116,121,124,123,122,122,122,122,113,116,119,120,123,122,121,120,121,122,112,113,115,116,122,120,118,116,116,119,110,111,112,112,119,117,114,113,113,116,110,110,111,112,115,115,114,114,115,115,111,112,113,114,113,114,117,119,119,118
2016-11-06 23:30:00,88,94,106,109,114,110,116,129,129,117,86,96,110,114,117,110,114,127,130,119,85,95,112,118,116,111,114,123,126,120,79,90,109,116,113,113,115,117,119,119,74,83,103,112,109,114,116,113,113,118,80,91,106,113,112,109,108,110,115,118,78,87,101,108,109,109,109,110,113,116,79,85,96,104,105,107,110,111,112,112,83,85,94,101,101,106,112,113,112,111,86,84,91,98,99,106,114,117,116,113
2016-11-07 00:00:00,102,102,108,115,113,120,123,116,103,99,98,98,103,110,111,121,129,123,109,102,98,97,100,104,113,123,133,130,119,111,102,100,99,99,108,116,126,130,126,122,105,103,99,97,98,105,116,124,128,129,103,100,96,93,98,111,124,118,113,130,112,115,108,96,89,100,118,123,121,131,120,132,124,105,93,94,110,123,125,130,121,140,137,119,111,99,104,117,121,127,117,135,141,132,123,105,104,116,119,124
2016-11-07 00:30:00,102,101,106,114,122,127,109,100,93,89,101,98,99,104,120,125,104,92,85,85,106,100,98,100,129,134,112,95,87,87,120,114,110,110,134,142,122,106,97,97,134,129,125,124,115,128,114,104,100,103,125,121,119,122,120,116,110,113,118,106,130,122,118,119,120,125,116,107,109,106,138,128,120,120,115,128,119,100,98,102,145,135,126,125,116,128,122,107,104,102,150,139,129,127,123,127,126,125,122,108
2016-11-07 01:00:00,115,115,114,114,112,111,109,108,107,108,116,115,115,115,113,112,110,109,109,109,117,117,117,117,117,116,114,113,113,113,117,118,118,119,119,118,116,115,114,115,118,119,120,120,118,117,115,114,113,114,118,119,119,119,117,116,115,114,113,114,118,119,119,120,118,118,118,118,117,117,117,118,120,120,120,121,122,123,122,121,116,118,120,121,121,122,124,125,125,123,116,118,120,121,121,122,124,125,124,122
2016-11-07 01:30:00,108,110,113,116,119,123,129,133,133,133,109,111,115,118,120,124,129,133,134,134,107,109,113,117,121,125,130,133,135,135,106,108,112,116,123,126,131,134,136,137,107,109,113,117,124,127,132,135,137,138,107,109,112,113,124,127,132,136,138,138,107,111,115,118,125,127,131,135,139,143,110,114,117,120,113,113,115,119,124,129,114,115,116,118,117,118,120,123,126,130,115,114,115,115,117,119,123,127,130,133
2016-11-07 02:00:00,115,114,112,110,105,105,105,105,106,107,114,113,110,108,106,106,106,106,107,108,116,115,112,110,107,107,107,107,108,110,118,116,113,110,108,108,108,109,110,112,117,115,112,109,109,109,109,110,111,113,117,115,113,111,107,107,107,108,110,111,117,115,113,111,109,109,110,111,112,114,117,115,113,112,112,112,113,114,116,118,118,116,113,112,114,114,115,116,118,120,118,116,114,112,114,114,115,117,119,121
2016-11-07 02:30:00,114,111,107,105,105,104,104,103,104,106,111,109,109,108,105,105,104,103,104,105,114,113,114,114,106,105,103,102,102,103,120,118,116,115,106,105,103,101,101,101,125,120,115,112,107,105,103,101,100,99,122,121,117,110,106,104,101,98,98,100,120,119,115,108,109,107,105,103,102,102,121,121,116,109,115,113,111,109,106,105,126,126,121,115,118,116,113,109,107,106,129,129,125,118,117,114,109,104,103,103
2016-11-07 03:00:00,127,128,128,129,132,133,136,139,141,143,130,129,128,128,132,133,136,139,141,143,130,130,128,127,132,133,136,139,141,143,127,128,128,128,132,133,136,139,141,143,122,125,128,130,132,133,136,139,141,143,123,125,127,128,135,135,136,138,141,143,125,127,129,130,131,132,133,135,138,141,124,125,127,129,124,125,127,130,134,138,118,120,122,123,120,122,124,127,132,136,115,117,118,120,123,124,126,130,135,139
2016-11-07 03:30:00,139,138,138,137,140,141,142,142,143,143,139,139,139,139,140,141,142,143,143,143,143,143,143,143,141,141,142,143,144,144,145,144,144,144,141,142,143,143,144,144,144,143,142,142,141,142,143,144,144,144,142,141,141,141,142,142,141,141,141,142,143,142,142,142,143,142,141,141,141,142,144,144,144,144,143,142,141,141,141,141,145,146,146,146,143,142,141,141,140,140,147,147,147,147,143,142,141,140,140,140
2016-11-07 04:00:00,108,108,107,107,108,109,111,112,113,116,108,107,107,107,106,107,109,110,111,114,107,107,107,106,105,107,108,109,109,112,107,107,106,106,106,108,109,109,109,111,107,106,106,106,108,109,110,109,109,111,107,106,106,107,105,106,108,108,109,111,106,106,106,106,109,109,110,110,109,111,109,109,109,110,111,112,112,111,109,110,114,114,114,114,110,111,111,110,109,110,116,116,116,116,108,109,110,109,109,110
2016-11-07 04:30:00,115,114,115,115,116,115,113,112,111,110,117,117,118,118,116,115,113,112,111,110,115,115,115,116,116,115,113,112,111,110,112,112,112,112,116,115,113,112,111,110,115,115,115,114,116,115,113,112,111,110,110,111,114,116,115,114,113,112,110,108,110,111,114,116,116,115,114,112,111,109,110,111,113,116,117,116,115,113,112,110,109,110,113,115,117,117,116,114,112,111,109,110,112,115,117,117,116,114,112,111
2016-11-07 05:00:00,103,104,105,106,105,104,105,107,111,116,104,105,106,106,106,106,107,109,112,116,105,106,107,107,107,108,110,112,114,116,106,107,108,108,109,111,113,115,116,115,107,108,109,109,110,112,115,117,117,114,105,106,108,109,110,111,113,115,115,113,104,105,105,105,108,109,111,112,112,111,107,106,105,104,106,107,108,109,109,108,114,111,108,106,105,106,107,108,108,107,117,114,110,108,107,107,107,108,108,107
2016-11-07 06:00:00,101,101,101,101,101,100,100,100,101,103,101,101,101,101,101,100,100,100,101,103,100,100,100,100,101,100,100,100,101,103,100,100,100,100,101,100,100,100,101,103,100,100,100,100,101,100,100,100,101,103,100,100,100,100,101,101,101,102,103,106,100,100,100,100,100,100,100,100,102,104,100,100,100,100,99,99,99,99,101,103,100,100,100,100,100,99,99,100,102,104,100,100,100,100,101,101,101,101,103,105
2016-11-07 06:30:00,118,118,118,117,119,118,118,117,117,117,118,117,117,116,117,117,116,116,116,116,117,116,116,116,113,112,112,112,112,113,117,116,115,115,110,110,110,110,110,111,116,116,115,114,111,111,111,111,111,112,117,115,114,114,113,112,112,112,113,114,118,116,116,115,110,110,110,110,110,111,116,115,114,113,108,108,107,107,107,108,112,111,110,109,107,107,106,106,106,107,110,109,108,108,108,108,107,106,106,106
2016-11-07 07:04:00,113,112,111,111,108,107,106,104,103,102,112,111,111,110,107,107,105,104,102,102,111,110,109,108,107,106,104,103,102,102,109,109,108,107,106,105,104,103,102,102,108,108,107,106,105,105,104,102,102,102,109,108,107,106,104,103,102,101,101,101,108,107,106,105,104,103,102,101,101,101,106,105,104,104,103,103,102,101,101,101,105,104,103,102,103,102,101,101,100,100,104,103,102,102,103,102,101,100,100,100
2016-11-07 07:30:00,102,101,101,102,102,101,101,101,101,102,102,102,102,102,102,102,101,101,102,102,102,102,102,102,102,102,102,102,102,103,103,102,102,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,102,102,102,101,101,102,103,103,104,103,102,102,102,101,101,102,103,103,104,103,102,102,102,101,101,102,103,103,104,103,102,102,102,102,102,102,103,103,104,103,102,102,102,102,102,103,103,103,103
2016-11-07 09:00:00,101,100,100,100,101,100,100,99,99,100,101,101,100,100,101,100,100,99,99,100,101,101,101,101,101,100,100,99,99,100,102,101,101,101,101,100,100,99,99,100,102,101,101,101,101,100,100,99,99,100,102,101,101,101,100,100,99,99,99,98,102,101,101,101,102,101,101,101,100,100,102,102,102,102,103,103,103,102,102,101,103,103,103,103,103,103,103,102,102,102,103,103,103,103,103,103,102,102,102,101
2016-11-07 09:30:00,100,100,99,99,98,97,97,97,97,98,100,99,99,99,98,97,97,97,97,98,99,99,99,98,98,97,97,97,97,98,99,99,98,98,98,97,97,97,97,98,99,98,98,98,98,97,97,97,97,98,100,100,100,100,98,98,98,99,99,100,100,100,100,100,98,98,98,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-11-07 10:00:00,112,111,111,110,109,108,106,104,103,103,113,112,111,111,110,109,107,105,104,104,113,113,112,112,114,113,111,109,108,109,114,114,114,113,116,115,113,111,110,110,114,114,115,115,115,114,112,110,109,109,114,114,114,114,112,112,111,110,109,109,114,114,114,114,113,112,112,111,110,109,114,114,114,114,114,114,113,112,111,111,114,114,114,114,115,115,114,113,113,112,114,114,114,114,115,115,115,114,113,112
2016-11-07 11:30:00,104,104,104,104,106,107,108,110,112,115,104,104,104,104,104,105,106,107,109,112,104,104,104,104,101,101,102,103,104,106,104,104,104,104,102,102,102,102,103,104,104,104,104,104,106,105,105,105,105,106,104,103,103,103,102,102,103,104,106,107,104,103,103,103,104,105,105,106,107,107,104,104,104,104,107,107,108,108,108,108,105,105,105,105,109,109,108,108,107,107,105,105,105,105,108,108,108,107,106,105
2016-11-07 12:00:00,103,103,102,102,102,101,101,100,100,101,103,102,101,101,102,101,101,100,100,101,102,101,100,100,102,101,101,100,100,101,102,101,100,99,102,101,101,100,100,101,101,100,99,99,102,101,101,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,102,102,101,101,101,101,101,101,101,101,102,102,102,101,101,100
2016-11-07 13:00:00,120,118,117,116,113,112,111,110,109,109,119,117,116,116,113,112,111,111,110,111,118,117,116,116,114,113,112,112,112,112,117,116,116,116,115,114,114,113,113,114,117,116,116,116,116,115,115,114,114,115,118,118,118,118,115,114,114,114,114,114,116,115,115,115,116,116,116,116,115,115,117,116,116,116,118,118,117,117,116,116,122,121,121,121,118,118,117,117,116,115,124,123,123,123,118,118,117,116,115,114
2016-11-07 13:30:00,120,119,118,116,115,113,111,108,107,107,120,120,119,117,115,114,112,110,108,108,124,124,123,121,115,114,113,111,110,109,126,126,124,122,115,115,113,112,111,110,126,125,122,120,115,115,114,113,111,110,126,124,122,121,113,112,111,109,108,107,124,122,121,120,119,118,116,114,113,113,127,125,123,122,125,124,122,121,119,119,133,131,129,128,128,127,125,124,122,122,137,135,132,131,127,126,125,123,122,121
2016-11-07 14:30:00,106,105,105,105,103,102,102,102,102,103,106,105,105,105,103,103,102,102,103,103,106,105,105,105,103,103,103,103,103,104,106,105,105,105,104,103,103,103,103,104,106,105,105,105,104,103,103,103,103,104,105,105,104,103,102,102,103,103,103,103,106,105,104,104,105,105,105,105,105,105,106,105,105,105,108,108,108,108,107,107,107,106,106,105,109,109,109,109,108,108,107,107,107,106,109,109,109,108,108,107
2016-11-07 15:00:00,131,136,143,147,138,126,141,136,145,133,130,133,136,139,142,128,143,138,145,132,131,132,134,136,145,137,146,145,144,139,134,135,135,135,142,143,145,149,135,143,139,136,133,131,136,143,141,149,126,143,147,142,137,133,138,134,136,143,143,138,135,133,134,135,139,139,141,144,143,141,131,133,138,142,133,138,140,138,137,140,136,135,136,137,128,136,138,133,134,140,136,131,127,125,130,137,139,136,138,145
2016-11-07 15:30:00,110,110,112,113,105,106,108,110,111,111,109,108,110,111,113,112,110,109,109,110,107,106,108,110,119,117,113,110,108,109,109,110,113,115,121,119,116,113,111,111,114,116,119,122,120,119,118,117,115,113,111,111,115,120,121,120,115,110,111,114,122,119,118,117,124,123,118,113,112,115,125,123,121,119,126,125,121,115,114,116,116,120,123,124,123,124,122,116,115,118,114,120,123,125,120,122,121,116,116,119
2016-11-07 16:30:00,104,102,103,103,101,102,102,102,101,100,106,105,106,107,103,102,100,99,98,98,105,105,106,108,104,102,100,97,97,97,102,101,102,104,103,102,101,100,99,99,99,98,98,99,101,102,103,103,103,101,98,98,99,100,99,102,103,100,98,99,99,99,100,100,98,102,102,99,98,100,99,99,99,100,97,100,101,98,98,101,99,98,98,98,96,99,100,98,98,101,98,97,96,96,96,99,99,97,98,101
2016-11-07 17:00:00,129,125,119,114,115,115,112,105,97,91,129,125,121,118,118,116,112,106,100,95,128,126,123,122,118,116,112,106,101,96,128,125,123,122,119,117,112,108,103,98,127,124,122,121,122,119,115,111,106,101,125,123,122,121,124,121,116,111,105,101,129,127,125,123,124,121,117,111,106,101,131,129,126,124,125,122,117,111,106,102,130,129,126,124,125,122,117,111,106,102,131,131,129,126,125,121,116,110,105,102
2016-11-07 17:30:00,75,76,78,81,88,87,89,96,105,110,73,76,81,86,93,91,92,99,108,113,70,74,81,87,89,87,88,95,104,110,68,72,81,89,87,86,86,91,97,103,70,74,83,91,94,93,92,94,97,100,72,74,80,88,96,90,90,101,108,105,81,85,93,102,95,92,94,101,102,98,80,85,94,103,100,101,104,107,106,103,75,78,87,95,104,104,107,110,113,114,75,79,87,95,102,100,100,104,111,117
2016-11-07 18:00:00,87,85,84,83,85,86,86,83,79,75,85,84,82,81,92,87,81,78,78,79,84,83,81,80,89,82,74,72,74,76,84,83,82,81,82,80,78,76,75,75,85,84,83,82,83,87,91,90,85,82,85,84,83,81,84,84,83,82,82,83,85,84,82,80,86,85,84,83,82,81,85,84,82,80,87,87,85,84,82,81,85,85,83,81,86,86,85,84,83,81,84,85,84,83,83,83,84,84,84,83
2016-11-07 19:00:00,84,81,81,82,81,85,90,89,84,79,83,81,82,82,88,85,83,83,85,85,83,81,82,83,92,82,71,69,74,81,82,82,83,84,90,82,74,71,73,78,82,82,83,84,88,89,90,89,88,86,80,80,82,83,86,85,85,84,83,83,81,82,82,83,87,87,86,86,86,85,83,83,83,83,87,87,88,88,88,89,82,82,82,82,86,87,87,88,89,90,81,82,81,81,85,85,86,87,88,89
2016-11-07 19:30:00,87,84,82,80,91,97,85,91,70,81,87,86,85,84,95,92,73,82,68,82,85,86,87,87,92,75,75,63,82,73,83,84,86,88,90,76,80,71,88,75,81,82,85,87,91,91,81,96,81,87,84,85,84,82,92,87,83,82,85,89,91,90,86,82,87,83,79,80,83,85,94,93,89,86,90,87,85,86,90,92,92,92,92,91,91,89,90,93,98,101,93,93,91,88,85,84,86,91,97,100
2016-11-07 20:00:00,105,99,92,98,91,89,94,91,77,74,100,96,93,101,86,85,91,89,75,72,93,89,88,99,88,86,92,92,80,80,90,85,85,98,93,90,95,96,87,89,91,85,87,101,97,92,97,98,91,94,83,88,94,94,95,95,98,101,98,92,90,91,94,96,91,91,94,98,98,95,101,94,94,98,92,91,92,96,96,94,110,98,93,97,99,95,94,95,94,91,114,102,95,96,102,97,94,94,93,89
2016-11-07 21:00:00,92,90,91,92,88,92,93,88,82,84,92,92,94,96,91,88,86,86,87,89,92,93,95,97,85,78,75,81,88,92,91,91,93,95,87,80,78,85,91,91,90,90,91,93,100,93,92,98,100,95,92,89,90,94,97,94,93,96,96,93,93,90,91,95,95,91,91,94,95,92,93,91,93,97,95,92,92,96,96,94,93,91,93,97,97,95,95,99,99,97,92,90,92,96,98,95,96,100,100,96
2016-11-07 21:30:00,90,89,90,91,92,90,100,111,110,113,89,89,91,91,103,84,89,112,117,113,89,90,91,91,104,80,82,106,116,114,89,91,92,90,97,85,87,99,109,120,90,91,92,89,94,98,101,99,107,131,91,90,89,88,93,95,98,103,109,115,92,90,90,89,94,96,99,104,110,115,92,91,90,90,95,97,100,104,109,114,91,90,90,90,94,96,98,102,106,111,90,90,90,90,93,94,96,99,102,106
2016-11-07 22:00:00,92,95,99,101,105,105,106,110,114,116,91,94,98,101,106,104,103,106,112,119,91,94,98,100,107,107,105,105,111,119,92,94,97,98,104,107,109,109,114,121,93,95,96,97,97,105,110,112,117,124,94,95,97,99,99,103,108,113,116,117,92,93,94,94,102,106,112,117,119,120,90,91,90,89,101,105,112,118,122,123,89,91,90,86,95,99,107,116,122,124,89,93,92,87,89,93,102,114,124,128
2016-11-07 23:00:00,151,148,134,122,125,122,116,110,105,103,151,148,133,119,129,125,118,112,107,104,151,151,142,131,135,130,123,117,112,108,150,153,148,140,140,136,129,123,118,111,146,149,143,135,144,139,133,127,121,114,145,141,140,140,138,139,137,131,122,113,146,144,142,142,141,140,138,134,127,118,147,147,146,144,143,141,139,137,133,125,146,149,147,144,144,141,139,139,138,130,146,148,147,145,143,141,139,139,139,132
2016-11-07 23:30:00,143,148,150,150,154,150,143,137,132,129,143,148,151,153,153,149,143,136,130,127,139,145,151,156,155,150,142,134,128,124,138,143,153,162,165,157,145,134,128,125,138,144,157,169,176,165,150,138,131,127,142,148,160,170,174,165,150,137,127,122,147,152,164,173,185,173,155,139,129,124,144,148,158,167,188,175,155,137,126,123,139,143,152,161,184,172,154,138,128,125,141,144,154,163,179,170,157,145,137,134
2016-11-08 00:30:00,112,107,103,100,98,105,111,109,102,99,115,112,102,93,98,101,104,105,104,103,107,108,102,94,101,100,99,102,105,106,101,102,101,100,108,105,102,102,105,107,103,101,102,105,113,110,106,103,104,107,101,112,111,102,97,120,115,110,87,106,98,104,103,95,91,105,106,105,97,108,102,108,111,108,106,103,108,106,113,105,104,109,115,116,114,102,110,104,118,100,99,99,103,106,104,92,102,97,111,97
2016-11-08 01:00:00,102,103,105,105,106,108,111,114,115,115,101,102,104,104,105,108,111,115,116,115,101,102,103,103,106,108,112,116,117,117,100,101,102,103,107,109,113,117,118,118,100,101,102,102,107,110,114,118,119,119,100,101,102,103,109,112,115,118,119,117,100,101,102,103,106,108,113,117,119,119,100,101,102,103,102,106,111,117,120,120,100,101,102,103,104,107,113,119,121,121,100,101,102,103,107,111,117,121,123,121
2016-11-08 02:00:00,118,122,129,137,141,145,151,156,158,160,120,122,129,137,139,144,150,154,157,159,115,118,125,132,139,144,150,155,158,160,111,114,120,128,141,146,152,157,160,162,109,112,119,127,143,147,154,159,162,165,110,111,119,129,143,142,157,149,165,156,111,114,123,133,140,141,156,152,167,159,110,115,126,137,137,140,154,155,167,163,109,113,125,137,136,142,153,159,166,166,107,111,122,133,141,148,155,165,166,170
2016-11-08 02:30:00,107,107,107,106,108,106,108,114,119,123,108,108,107,107,109,107,108,113,116,120,109,109,109,109,110,108,108,112,114,117,110,110,111,111,110,107,108,112,114,117,111,111,112,112,109,107,108,112,115,118,109,108,108,108,111,111,110,110,113,121,109,109,109,109,108,108,108,108,112,119,111,110,110,110,108,108,108,108,109,114,112,111,110,110,111,111,110,109,109,111,112,111,110,110,110,110,110,110,111,114
2016-11-08 03:00:00,111,111,111,111,111,111,110,111,111,112,111,110,111,111,111,111,111,111,112,113,111,111,111,111,111,110,111,111,112,114,112,111,110,111,110,110,111,111,113,114,112,111,110,110,110,110,111,112,113,115,111,111,112,112,112,111,111,112,112,114,112,112,113,113,111,111,112,112,114,116,114,114,114,115,114,114,115,116,118,120,115,115,116,116,118,118,118,120,121,123,115,116,116,117,119,119,119,120,121,122
2016-11-08 03:30:00,126,125,125,125,121,120,119,118,117,116,126,125,125,125,122,121,120,119,118,118,127,125,125,125,125,125,124,123,122,122,127,125,124,124,127,126,125,125,124,124,128,125,124,124,126,125,124,123,123,123,129,127,126,126,125,124,122,122,122,123,127,125,124,124,127,126,125,124,124,125,128,127,126,126,134,134,133,133,132,131,133,132,131,131,137,137,136,136,135,133,136,135,135,135,135,134,133,132,131,131
2016-11-08 04:00:00,146,145,142,140,137,135,132,128,126,125,145,143,140,138,136,134,131,129,127,126,144,142,139,137,134,133,131,129,127,127,145,143,140,137,133,131,130,128,128,129,146,144,141,138,131,130,129,128,128,130,146,144,142,140,130,129,128,128,129,130,145,143,140,138,131,130,128,127,127,128,144,142,138,136,136,135,133,131,130,130,145,142,138,135,136,135,133,132,131,132,146,143,138,135,131,131,130,129,130,131
2016-11-08 04:30:00,152,149,145,142,136,134,132,129,129,130,151,148,144,141,136,135,133,132,131,132,153,149,145,142,140,139,138,136,136,137,156,152,147,144,141,140,140,139,139,140,159,154,150,146,140,139,139,138,138,139,157,153,148,144,138,137,137,139,141,143,155,151,146,143,143,141,139,139,141,142,158,154,148,145,149,147,143,142,143,143,163,159,154,150,153,150,146,144,145,146,166,162,157,153,150,147,144,144,145,146
2016-11-08 05:30:00,174,173,173,172,171,168,162,158,153,149,173,173,172,171,169,166,162,158,155,151,173,171,170,169,167,164,160,158,156,153,172,170,168,167,166,163,159,156,154,152,172,169,167,166,165,162,158,155,153,150,173,171,169,168,164,162,160,156,151,148,173,171,169,168,166,165,162,159,156,153,173,172,170,169,169,168,166,164,161,159,174,172,171,170,170,169,168,165,163,160,174,173,171,171,171,170,167,164,161,158
2016-11-08 06:00:00,171,168,166,164,164,159,153,148,143,139,170,167,165,164,160,157,152,148,145,142,169,167,164,163,157,154,151,148,146,143,169,166,164,162,155,153,149,147,145,142,168,166,163,162,155,152,149,146,143,140,167,166,164,164,157,155,151,148,145,142,167,165,164,163,155,153,150,147,145,141,163,161,159,158,153,151,148,146,144,141,157,154,152,151,152,150,147,146,144,141,155,152,150,149,152,150,148,146,144,142
2016-11-08 07:00:00,125,125,124,124,121,121,120,119,119,118,125,125,124,124,121,121,120,119,119,118,125,125,124,123,121,121,120,119,119,118,126,125,124,123,121,121,120,119,119,118,126,125,124,123,121,121,120,119,119,118,126,124,123,122,120,120,119,118,117,117,126,124,123,122,122,122,121,120,119,119,126,125,123,122,124,124,123,123,122,121,126,125,124,123,125,124,124,123,122,121,126,125,124,123,124,123,123,122,121,120
2016-11-08 07:30:00,118,119,118,118,116,116,116,115,115,115,118,119,118,118,116,116,115,115,115,114,118,119,118,118,115,115,115,115,114,114,118,119,118,118,115,115,115,114,114,114,118,119,118,118,115,115,115,114,114,113,117,117,117,116,116,116,115,114,114,113,117,117,116,116,116,116,115,114,113,113,117,117,116,116,116,115,115,114,113,112,116,116,116,115,115,115,114,114,113,112,116,116,115,115,115,115,114,113,112,112
2016-11-08 08:00:00,104,104,104,105,102,101,100,99,98,98,104,104,104,105,104,103,101,100,99,99,104,105,105,106,105,104,102,101,100,99,106,106,107,108,106,105,103,102,100,100,107,108,109,109,106,105,104,102,101,100,106,106,106,106,103,103,102,101,100,100,106,106,106,106,105,105,104,103,103,102,106,106,106,106,108,107,107,106,105,104,107,107,107,107,108,108,108,107,106,105,107,107,107,107,108,108,107,106,105,105
2016-11-08 08:30:00,107,106,105,104,102,102,101,101,101,100,108,106,105,104,102,102,102,101,101,101,108,107,105,105,103,102,102,102,101,101,108,107,106,105,103,103,102,102,102,101,108,107,106,105,103,103,103,102,102,101,108,107,106,105,102,102,103,103,103,102,108,107,106,105,102,102,103,103,103,102,109,108,107,106,105,106,106,106,105,104,109,108,107,107,109,110,110,110,109,108,110,109,108,108,110,110,110,109,109,107
2016-11-08 09:00:00,101,102,102,102,99,99,100,104,110,117,101,101,102,102,98,99,101,105,111,118,101,101,101,101,101,103,107,111,117,123,100,101,101,101,103,106,111,117,122,126,100,101,101,101,103,107,113,119,124,126,100,101,102,103,102,105,111,118,123,127,100,101,102,103,101,105,111,117,123,126,100,101,102,103,102,106,112,118,123,125,100,101,102,103,104,108,114,120,124,126,100,101,102,103,107,111,117,123,126,126
2016-11-08 09:30:00,98,99,99,99,100,98,99,102,103,106,98,98,99,99,101,99,100,102,103,104,98,98,98,98,101,100,102,104,104,104,98,98,98,98,100,100,103,107,107,106,98,98,98,98,99,100,104,109,110,109,97,97,98,98,101,102,103,104,106,111,97,98,98,99,98,101,104,106,108,110,97,98,99,99,98,102,107,110,111,110,97,98,99,100,102,106,111,113,112,111,97,98,99,100,105,108,110,111,110,108
2016-11-08 10:00:00,100,101,101,102,106,111,119,128,135,138,100,101,101,102,106,111,119,127,134,138,100,101,101,102,107,112,120,128,135,139,100,101,101,102,109,114,122,131,137,141,100,101,101,102,112,116,125,133,140,143,101,102,103,104,108,116,126,135,139,141,101,102,103,104,111,117,124,131,136,140,101,102,103,104,102,105,108,112,116,121,101,102,103,104,108,110,112,114,116,120,101,102,103,104,107,110,115,118,121,125
2016-11-08 12:00:00,113,121,126,132,135,141,144,140,135,132,118,121,129,133,136,141,143,139,134,131,123,121,133,134,137,141,141,136,130,128,127,122,136,135,137,140,139,132,127,126,129,122,137,136,138,140,138,130,125,124,125,129,133,137,139,140,140,136,129,124,127,130,135,138,134,135,135,131,125,120,124,128,132,135,128,129,128,125,121,117,119,123,126,128,125,125,125,122,119,116,115,120,123,124,126,125,123,122,120,117
2016-11-08 12:30:00,102,101,101,101,102,100,98,97,97,100,102,102,101,101,102,101,99,98,99,101,102,102,102,102,102,101,100,100,101,103,103,102,102,102,100,101,102,103,104,104,103,102,102,102,99,101,103,104,105,105,105,105,105,105,101,101,101,102,102,103,104,104,104,104,101,101,101,102,102,103,103,103,103,103,101,101,101,102,102,103,101,101,101,101,101,101,101,102,102,103,100,100,100,100,101,101,101,102,102,103
2016-11-08 13:30:00,100,100,100,100,97,96,95,94,93,94,100,100,100,100,96,96,95,95,95,95,99,99,99,99,96,96,96,96,96,96,98,98,98,98,95,96,96,96,96,96,97,97,97,97,95,95,96,97,97,97,98,98,98,98,96,96,95,95,95,94,98,98,98,98,98,98,98,97,97,96,98,98,98,98,101,100,100,100,99,99,99,99,99,99,101,101,101,101,100,100,99,99,99,99,101,101,100,100,100,99
2016-11-08 14:00:00,100,99,99,99,98,97,96,95,94,95,100,99,99,99,98,98,97,96,96,96,100,99,99,99,98,98,98,97,97,97,100,99,99,99,98,98,99,98,98,97,100,99,99,99,98,99,99,99,99,98,100,99,98,98,97,97,97,97,97,97,100,99,98,98,98,98,98,98,98,98,100,99,98,98,99,99,99,99,99,99,100,99,99,99,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100
2016-11-08 15:00:00,114,118,118,115,130,117,110,113,114,110,115,117,114,110,129,115,106,109,112,111,117,120,119,118,113,108,106,111,116,116,116,119,122,123,107,111,114,115,118,121,115,114,114,115,116,123,124,117,116,122,123,127,107,123,119,121,118,112,112,119,112,119,105,113,124,124,120,113,111,113,107,117,113,110,118,117,115,114,118,120,108,115,120,112,119,115,114,118,126,131,108,106,118,111,133,125,120,122,128,129
2016-11-08 15:30:00,95,93,92,101,90,92,95,94,90,87,95,93,91,100,96,96,95,93,91,89,94,91,90,99,93,92,90,88,86,86,91,88,88,97,89,88,88,88,88,87,89,87,87,96,93,93,95,97,98,96,92,86,86,98,91,89,87,87,89,91,91,86,85,97,91,88,86,85,86,88,91,86,84,95,92,90,87,86,86,87,91,86,84,94,96,93,91,90,91,93,93,89,85,94,96,94,92,93,96,98
2016-11-08 16:30:00,81,79,78,77,84,84,82,80,77,74,80,79,78,77,87,83,79,75,73,73,80,79,79,79,87,83,77,74,74,75,80,80,80,80,85,82,79,78,80,80,80,80,81,81,83,82,81,83,86,85,78,79,80,79,81,80,80,81,82,82,80,82,82,81,84,83,82,83,84,84,81,82,81,80,86,85,84,85,86,85,79,80,79,77,84,84,83,85,87,87,80,81,80,79,81,81,82,84,87,89
2016-11-08 17:00:00,79,77,76,77,75,79,83,81,76,71,77,75,76,77,76,80,81,76,70,69,76,75,76,78,78,81,81,75,72,74,75,75,77,79,75,80,81,78,78,82,75,75,78,80,71,77,80,79,82,86,74,76,77,78,76,77,78,80,81,82,77,78,78,78,80,81,82,82,83,82,78,77,77,76,81,82,83,84,85,85,76,75,76,77,77,78,81,84,86,88,75,76,80,83,76,78,81,83,86,88
2016-11-08 17:30:00,76,76,76,77,78,78,78,76,74,71,75,76,77,78,80,78,75,73,73,73,75,76,78,79,79,75,71,70,71,73,74,76,78,80,78,75,72,72,74,75,74,76,79,81,83,81,80,81,83,82,78,75,75,79,82,81,82,83,80,76,79,76,77,81,80,79,81,83,81,77,80,77,79,83,79,78,80,84,82,78,78,76,78,82,80,79,81,86,86,81,76,74,75,79,82,81,83,88,89,85
2016-11-08 18:30:00,81,79,79,79,82,83,82,79,74,72,78,77,78,79,84,78,71,68,70,73,77,76,77,79,84,75,66,65,70,76,77,77,79,80,84,79,74,74,76,79,78,78,80,82,83,84,85,84,82,81,78,80,80,80,83,82,81,81,82,82,79,80,80,79,86,84,83,83,84,83,80,81,79,78,88,86,85,86,86,86,80,81,80,78,85,84,84,86,87,88,80,81,81,80,81,80,81,84,87,89
2016-11-08 19:00:00,83,80,79,80,82,82,82,81,79,77,82,80,80,81,86,82,76,71,70,72,82,80,81,82,87,82,74,69,68,72,81,80,81,83,84,82,78,76,76,78,81,80,82,83,80,82,84,85,85,85,83,85,85,82,75,80,83,83,84,86,82,84,82,78,82,86,88,86,85,87,80,83,80,74,85,89,89,86,87,90,79,83,81,74,82,85,85,84,86,92,80,85,83,78,80,82,82,80,82,89
2016-11-08 19:30:00,83,81,80,80,84,85,85,82,78,75,82,83,83,84,90,83,76,75,79,82,82,83,85,86,85,74,65,66,76,84,81,82,84,85,82,74,67,69,77,83,80,81,82,83,91,87,83,83,86,87,85,83,82,82,87,85,86,89,88,83,86,84,85,87,87,85,86,90,89,84,85,82,84,89,88,86,87,90,90,85,81,77,80,86,89,86,87,91,90,87,79,75,79,86,89,86,87,90,90,87
2016-11-08 20:00:00,91,89,87,86,90,90,89,86,82,80,85,84,83,82,94,85,75,72,75,81,85,85,85,84,93,81,68,65,72,81,88,88,89,89,91,84,76,75,79,85,86,86,87,87,91,90,89,89,90,90,88,87,87,86,88,87,87,88,89,89,88,86,85,85,90,89,88,89,91,91,87,85,84,84,91,90,90,91,93,93,85,84,84,84,92,91,91,92,94,94,84,84,85,85,91,91,90,92,94,95
2016-11-08 20:30:00,88,89,90,91,86,88,89,84,76,73,89,88,88,88,88,90,87,77,69,69,90,88,87,86,91,93,90,79,73,75,89,89,88,88,89,93,92,86,84,88,89,89,90,91,84,90,93,91,92,96,90,90,92,94,89,91,92,92,92,92,89,89,89,90,89,91,93,93,93,93,87,87,86,85,89,91,93,94,94,94,86,87,86,85,88,90,92,93,93,94,87,88,89,89,87,89,91,91,91,92
2016-11-08 21:00:00,91,90,89,88,92,90,87,83,81,82,90,89,88,88,94,86,76,74,78,85,89,88,88,88,95,84,74,73,81,89,90,89,89,89,94,88,83,83,88,92,91,91,91,91,93,93,93,94,94,93,94,94,91,89,91,92,92,93,92,91,90,91,90,89,92,93,94,94,94,93,86,88,89,89,93,94,95,95,96,95,87,89,89,89,93,93,94,95,95,96,91,92,90,89,92,92,92,93,93,94
2016-11-08 22:00:00,91,89,88,87,91,91,90,87,84,83,90,89,89,89,97,89,81,78,81,84,89,89,90,90,99,88,78,76,82,87,89,89,90,91,96,89,83,83,87,90,88,89,90,91,92,91,91,92,92,92,92,92,90,88,88,89,91,91,91,90,91,92,92,91,92,92,93,93,93,92,90,92,92,92,94,95,95,95,95,94,91,92,91,89,93,94,94,95,95,95,92,92,89,86,90,90,91,93,94,96
2016-11-08 22:30:00,90,87,86,86,92,93,93,92,89,86,90,89,89,90,97,95,91,89,87,86,89,90,92,94,90,87,83,81,82,84,88,89,93,96,87,84,81,81,84,86,86,88,93,97,96,94,92,92,94,94,92,89,89,93,97,95,94,93,94,94,93,91,92,96,94,92,91,91,92,92,93,91,92,96,94,92,91,91,93,93,92,89,90,93,97,95,95,95,97,98,91,90,91,95,98,97,96,97,99,101
2016-11-08 23:30:00,91,92,93,94,96,94,92,92,93,94,93,92,92,92,97,93,88,85,86,89,94,93,92,91,98,93,87,84,85,88,92,93,93,93,98,95,91,89,90,92,90,92,94,96,99,97,95,95,97,97,93,94,96,97,95,97,97,95,96,99,92,93,94,95,96,98,98,96,98,101,92,92,93,93,96,98,98,97,99,103,93,93,94,94,95,97,97,97,99,103,94,95,96,97,94,96,96,96,98,102
2016-11-09 00:00:00,95,97,99,101,96,95,94,95,96,96,97,97,98,98,97,95,92,92,94,96,99,98,97,96,100,95,91,91,94,97,99,99,99,99,104,98,92,92,96,99,99,100,101,102,106,100,94,93,97,101,98,98,98,98,101,100,99,98,98,99,100,100,99,99,101,101,100,100,99,99,102,101,100,99,100,101,101,102,101,100,102,101,100,98,97,98,101,103,103,101,101,100,99,97,94,96,100,103,104,103
2016-11-09 01:00:00,97,96,96,95,95,94,93,93,93,93,97,96,96,95,95,94,94,94,94,94,97,96,96,95,95,95,95,95,95,95,97,96,96,95,94,95,95,95,95,95,97,96,96,95,94,95,95,96,96,95,96,96,96,96,96,96,96,95,95,94,96,96,96,96,97,97,97,97,96,96,96,96,96,96,99,98,98,98,97,97,97,97,97,97,99,98,98,98,97,97,97,97,97,97,98,97,97,97,96,96
2016-11-09 01:30:00,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,88,88,88,86,86,86,87,87,87,88,88,88,88,87,88,88,88,89,89,88,88,88,88,89,89,89,90,90,91,88,88,88,88,89,89,90,90,90,91,88,88,88,88,89,89,89,90,90,90
2016-11-09 02:30:00,91,91,91,91,91,90,90,89,89,90,91,91,91,91,91,90,90,89,89,90,91,91,91,91,91,90,90,89,89,90,91,91,91,91,91,90,90,89,89,90,91,91,91,91,91,90,90,89,89,90,91,91,91,91,89,89,89,89,89,89,91,91,91,91,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91,91
2016-11-09 03:00:00,91,91,91,91,90,90,90,90,90,90,91,91,91,91,90,90,90,90,90,90,91,91,91,91,90,90,90,90,90,90,91,91,91,91,90,90,90,90,90,90,91,91,91,91,90,90,90,90,90,90,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2016-11-09 03:30:00,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,93,93,93,92,91,91,90,90,91,92,92,92,92,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,94,94,94,94,94,94,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2016-11-09 04:30:00,91,91,91,91,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,91,91,91,91,92,91,91,90,90,91,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2016-11-09 05:30:00,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,89,90,90,91,91,90,93,93,93,93,91,91,92,92,92,92,93,93,93,93,92,93,93,94,94,93,93,93,93,93,92,93,94,94,94,94,93,93,93,93,92,92,93,94,94,93
2016-11-09 06:00:00,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,92,92,92,92,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2016-11-09 06:30:00,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,94,95,95,95,91,91,91,91,91,91,94,95,95,95,93,93,93,93,93,93,94,95,95,95,95,95,95,95,95,95,94,95,95,95,96,96,96,96,96,96,94,95,95,95,95,95,95,95,95,95
2016-11-09 07:00:00,93,93,93,93,93,92,91,91,91,91,93,93,93,93,93,93,92,91,91,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,94,94,94,94,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,96,96,96,96,96,96,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2016-11-09 08:11:00,94,93,93,93,93,92,91,91,91,91,94,93,93,93,93,93,92,91,91,92,94,93,93,93,93,93,92,92,92,92,94,93,93,93,94,93,93,92,92,93,94,93,93,93,94,93,93,92,92,93,93,93,93,93,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94
2016-11-09 08:30:00,94,94,94,94,93,92,91,91,91,91,94,94,94,94,93,93,92,91,91,92,94,94,94,94,93,93,92,92,92,92,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94
2016-11-09 09:00:00,95,95,95,95,93,92,92,91,92,93,95,95,95,95,93,93,92,92,93,94,95,95,95,95,92,93,93,93,94,94,95,95,95,95,92,93,94,94,95,95,95,95,95,95,92,93,94,95,95,95,95,95,95,95,94,94,94,93,93,92,95,95,95,95,95,95,95,95,94,94,95,95,95,95,97,96,96,96,95,95,96,96,96,96,97,96,96,96,95,95,96,96,96,96,96,95,95,95,94,94
2016-11-09 10:00:00,96,96,96,96,95,94,93,93,93,93,96,96,96,96,95,95,94,93,93,94,96,96,96,96,95,95,94,94,94,94,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,94,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,97,97,97,97,96,96,96,96,96,96,97,97,97,97,96,96,96,96,96,96
2016-11-09 10:30:00,96,96,96,96,94,93,93,92,93,94,96,96,96,96,94,94,93,93,94,95,96,96,96,96,93,94,94,94,95,95,96,96,96,96,93,94,95,95,96,96,96,96,96,96,93,94,95,96,96,96,96,96,96,96,95,96,96,96,96,95,96,96,96,96,95,96,96,96,96,95,96,96,96,96,96,96,96,96,96,95,97,97,97,97,96,96,97,97,96,96,97,97,97,97,96,97,97,97,97,96
2016-11-09 11:30:00,97,97,97,97,96,95,93,92,92,93,97,97,97,97,96,95,94,93,93,94,97,97,97,97,95,95,94,94,94,94,97,97,97,97,95,95,95,95,95,95,97,97,97,97,95,95,95,95,95,95,96,96,96,96,95,95,94,94,94,93,96,96,96,96,97,97,97,96,96,95,97,97,97,97,100,99,99,99,98,98,98,98,98,98,100,100,100,100,99,99,99,99,100,100,100,100,99,99,99,98
2016-11-09 12:30:00,97,97,97,97,96,95,94,94,94,94,97,97,97,97,96,95,95,95,95,95,97,97,97,97,96,96,96,96,96,96,97,97,97,97,95,96,96,96,96,96,97,97,97,97,95,96,96,97,97,96,97,98,98,98,97,97,98,98,97,97,97,98,98,98,98,98,99,99,98,97,98,98,98,98,99,99,100,100,99,99,98,98,99,99,100,100,101,101,101,100,98,99,99,99,101,101,101,101,101,100
2016-11-09 13:00:00,98,97,97,97,96,95,94,94,94,94,98,97,97,97,96,95,95,95,95,95,98,97,97,97,96,96,96,96,96,96,98,97,97,97,95,96,96,96,96,96,98,97,97,97,95,96,96,97,97,96,96,95,95,94,95,95,95,95,95,95,97,96,96,95,97,97,97,97,97,97,99,98,97,97,100,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-11-09 13:30:00,97,97,97,97,96,95,94,93,93,94,97,97,97,97,96,96,95,95,95,95,97,97,97,97,96,96,96,96,96,96,97,97,97,97,96,97,97,97,97,97,97,97,97,97,96,97,97,98,98,97,98,98,98,98,96,96,97,97,96,96,98,98,98,98,98,98,99,99,98,98,98,99,99,99,100,101,101,101,101,100,99,99,99,100,101,101,102,102,101,100,99,100,100,101,100,100,101,101,100,99
2016-11-09 14:00:00,99,98,97,96,95,95,95,96,96,96,98,98,97,96,95,95,96,96,96,97,98,97,96,96,96,96,96,96,97,97,98,97,96,95,96,96,96,97,97,97,98,97,96,95,96,96,96,97,97,98,97,97,97,97,96,96,97,97,96,96,97,97,97,97,98,98,99,99,98,98,98,98,98,98,100,101,101,101,101,100,99,99,99,99,101,101,102,102,101,100,99,99,99,99,100,100,101,101,100,99
2016-11-09 14:30:00,100,99,99,98,97,96,94,94,94,96,100,99,99,98,96,96,95,95,95,96,100,99,99,98,96,96,96,96,96,97,100,99,99,98,96,96,96,96,97,97,100,99,99,98,96,96,96,97,97,98,98,97,97,97,97,97,97,97,97,97,98,97,97,97,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2016-11-09 15:00:00,113,111,105,108,115,117,96,109,113,103,115,113,108,111,121,121,100,114,118,105,117,114,107,109,121,118,107,113,114,109,115,113,107,108,114,109,113,106,106,114,114,117,115,117,110,105,120,103,103,120,123,116,105,114,109,111,107,123,112,117,120,117,111,114,114,114,106,119,106,112,111,112,114,108,117,116,106,116,105,113,104,110,119,107,115,117,108,118,109,120,104,112,122,110,114,118,110,121,112,123
2016-11-09 16:00:00,80,80,80,80,84,81,77,77,77,76,80,81,82,83,84,80,77,78,80,81,79,81,82,84,80,77,75,76,79,79,77,79,80,81,77,76,75,75,76,76,76,76,78,78,82,82,82,81,80,79,75,77,79,80,85,84,81,80,79,80,78,79,80,81,81,81,80,79,79,80,80,81,81,82,79,80,81,82,83,83,81,82,82,82,80,82,84,87,88,88,81,82,82,82,80,82,86,89,91,90
2016-11-09 16:30:00,77,76,75,75,76,79,80,78,74,70,76,76,75,75,87,82,76,74,75,76,76,76,75,75,88,80,71,69,73,76,75,75,76,76,82,77,72,70,72,73,75,75,76,76,81,81,80,79,77,76,77,75,74,76,81,80,78,78,79,78,77,75,74,76,82,81,80,80,80,79,78,76,75,77,83,82,81,81,82,82,78,77,76,78,81,81,81,83,85,86,79,78,78,81,79,79,81,84,88,90
2016-11-09 17:30:00,77,76,75,75,81,82,81,78,73,71,77,76,76,75,83,77,70,67,69,72,77,77,76,76,83,74,65,64,69,75,77,77,77,76,83,78,73,73,75,78,77,77,77,77,82,83,84,83,81,80,80,79,75,72,78,79,79,80,80,79,78,78,77,76,80,81,81,81,80,79,76,78,79,79,82,82,83,83,82,81,76,78,78,78,82,82,83,84,85,84,78,78,76,74,80,81,83,85,86,87
2016-11-09 18:00:00,78,76,75,75,80,81,82,78,72,67,77,78,78,79,86,81,75,73,73,74,77,78,80,81,82,74,67,67,73,78,76,77,79,80,78,74,70,70,74,77,75,76,77,78,84,84,83,82,80,79,80,77,77,80,81,81,81,81,80,79,80,76,77,80,82,83,83,82,81,80,79,76,77,80,84,84,84,84,83,81,78,76,78,81,82,83,84,84,85,85,78,77,79,83,79,80,82,85,86,87
2016-11-09 18:30:00,78,76,77,78,81,83,82,78,72,69,77,75,76,78,90,84,75,72,73,75,76,75,76,78,85,75,65,65,72,78,77,76,77,79,80,73,68,69,75,79,78,78,79,81,85,84,83,83,85,85,81,79,77,77,84,84,83,82,82,83,81,78,77,79,82,82,82,81,81,80,80,76,77,81,81,82,83,83,83,82,78,74,76,83,81,83,85,87,87,86,76,73,77,83,79,81,84,87,89,89
2016-11-09 19:00:00,80,80,81,81,85,85,79,72,70,74,80,80,81,82,88,84,75,65,64,72,81,81,81,81,88,84,75,66,67,74,83,82,82,81,86,85,80,75,77,83,85,83,82,81,85,86,85,84,87,90,82,85,84,80,85,85,84,84,83,83,80,83,82,77,83,84,86,87,87,86,77,81,80,75,82,84,87,90,90,89,77,82,82,78,82,84,86,88,89,89,80,85,86,82,85,84,83,83,84,86
2016-11-09 19:30:00,83,81,81,82,85,85,84,81,78,76,82,81,82,84,93,84,74,70,74,79,82,81,83,85,91,78,65,62,69,78,82,82,84,87,86,79,71,70,74,79,82,82,85,87,89,88,87,88,88,88,85,83,83,83,86,85,85,87,88,88,83,82,83,83,89,88,88,89,90,89,81,82,82,83,91,90,89,90,91,91,82,83,82,81,90,88,88,89,91,92,85,85,82,79,86,85,85,87,90,92
2016-11-09 20:30:00,92,90,88,87,89,94,82,82,89,71,89,88,88,87,91,99,70,81,72,73,88,88,88,88,92,96,70,81,65,80,88,89,89,90,92,86,86,81,78,88,89,90,91,92,91,77,102,82,95,93,90,92,92,89,91,91,90,89,89,89,88,90,90,86,89,91,92,93,94,93,86,88,87,84,88,90,94,96,97,96,85,88,88,85,89,90,92,94,95,95,86,89,90,87,90,90,89,89,90,92
2016-11-09 21:00:00,90,89,88,88,91,90,88,85,82,81,90,89,89,88,96,86,75,71,75,81,90,90,89,89,97,84,71,68,75,85,90,90,90,89,94,87,80,80,85,90,90,90,90,90,91,91,92,94,95,94,94,90,90,94,91,89,89,92,95,94,90,87,88,92,94,93,92,94,96,95,86,84,86,89,95,95,95,96,97,96,86,85,86,87,93,93,94,95,96,96,89,89,88,86,88,90,92,93,95,96
2016-11-09 21:30:00,89,87,86,86,92,82,89,90,75,78,88,89,89,90,98,79,79,82,75,84,88,89,91,92,94,78,70,71,76,85,87,88,90,91,89,85,74,73,85,89,86,87,88,89,93,100,89,85,100,98,90,88,85,86,90,91,93,94,94,93,91,89,88,91,92,93,94,95,94,93,90,87,88,93,93,94,95,95,95,93,87,82,84,90,92,93,94,95,95,95,85,81,84,90,89,90,92,94,95,97
2016-11-09 22:00:00,89,88,87,87,92,90,87,82,79,80,88,88,88,88,95,86,76,73,77,83,87,88,88,88,95,84,73,72,80,87,87,87,88,88,92,87,81,82,87,91,86,86,87,88,90,90,91,92,93,93,90,91,90,89,94,90,87,89,93,95,87,88,88,88,94,92,91,94,97,97,85,86,87,87,94,93,94,98,100,98,87,88,87,86,93,92,93,96,99,98,91,91,89,86,91,90,90,91,94,96
2016-11-09 23:00:00,89,88,88,88,91,90,88,87,86,83,85,86,88,89,94,90,86,84,84,86,86,89,91,93,87,82,77,77,81,85,88,90,93,95,87,82,78,79,83,87,84,86,88,90,99,95,90,91,94,94,90,87,86,88,95,91,88,90,90,88,91,90,90,93,95,91,90,92,91,89,91,90,91,93,94,92,92,95,94,90,89,87,87,89,92,90,92,97,97,93,88,86,86,88,89,88,92,98,100,97
2016-11-09 23:30:00,90,90,90,90,89,91,93,92,89,86,90,90,90,91,96,91,85,85,88,89,89,90,90,90,98,90,82,82,88,92,89,89,89,90,94,89,85,87,91,94,89,89,89,89,89,90,91,93,94,95,92,92,90,88,89,89,89,91,93,93,91,91,90,88,93,92,93,94,95,95,90,91,90,88,96,95,95,97,98,98,89,90,90,89,95,94,95,98,100,100,89,91,91,91,91,92,93,97,101,102
2016-11-10 00:00:00,92,93,94,95,106,105,103,99,96,93,90,92,95,97,102,100,98,96,94,93,89,92,95,98,94,93,92,94,96,97,90,92,95,97,94,93,93,96,99,100,91,92,94,96,99,98,98,99,102,100,92,94,97,98,97,98,101,105,104,98,91,94,98,101,97,97,101,105,103,98,91,93,98,103,98,98,101,105,103,98,93,92,96,101,100,99,102,106,105,100,95,91,93,98,102,101,104,108,107,103
2016-11-10 00:30:00,97,104,96,102,109,103,109,111,100,100,99,106,99,105,113,106,110,111,100,99,104,110,101,106,112,104,107,108,99,98,109,113,102,106,110,101,104,108,102,103,110,114,103,107,110,100,103,109,107,109,103,106,104,108,100,105,101,100,110,112,105,107,105,109,110,115,111,107,111,107,107,107,104,109,105,112,111,111,116,111,108,106,102,108,99,107,108,110,118,116,107,103,100,107,107,113,110,108,114,111
2016-11-10 01:00:00,86,87,87,87,86,86,86,86,86,86,86,87,87,87,86,86,86,86,86,86,86,87,87,87,85,85,85,85,86,86,86,87,87,87,84,84,84,85,85,86,86,87,87,87,84,84,84,85,85,86,86,86,86,86,84,84,84,85,85,86,86,86,86,86,85,85,86,86,87,87,86,86,86,86,87,87,87,87,88,88,86,86,86,86,86,87,87,87,88,88,86,86,86,86,85,86,86,86,87,87
2016-11-10 02:00:00,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,89,89,89,88,88,88,88,88,88,88,88,88,88,87,87,87,87,87,87,88,88,88,88,88,88,88,88,88,88,88,88,88,88,90,90,90,90,90,90,88,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,89
2016-11-10 02:30:00,97,96,94,93,91,91,90,89,88,88,98,95,93,92,90,90,89,88,88,88,99,96,93,91,89,89,88,88,88,88,100,97,93,91,89,88,88,87,87,88,101,98,94,92,88,88,87,87,87,88,100,97,95,93,85,86,87,87,88,88,101,98,96,95,87,87,88,89,90,89,98,96,94,93,88,89,90,91,91,91,93,91,90,89,88,89,90,91,91,91,91,89,89,88,88,89,89,90,91,91
2016-11-10 03:00:00,89,89,89,89,90,90,89,88,88,88,89,89,89,89,90,89,88,88,88,89,89,89,89,89,89,89,88,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,88,88,88,88,88,89,90,91,91,91,88,88,88,88,88,88,90,91,91,91,89,89,89,89,89,89,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91,90,91,91,91,91,91,91,91,91,91
2016-11-10 04:00:00,91,91,91,91,91,91,90,89,89,89,91,91,91,91,91,90,89,89,89,90,91,91,91,91,90,90,89,89,89,90,91,91,91,91,90,89,89,89,89,90,91,91,91,91,89,89,89,89,89,90,91,91,91,91,88,88,88,89,89,89,91,91,91,91,89,90,90,90,91,91,91,91,91,91,91,91,91,92,92,93,91,91,91,91,91,91,92,92,92,93,91,91,91,91,91,91,91,92,92,92
2016-11-10 04:30:00,91,91,91,91,91,90,90,89,89,90,91,91,91,91,91,90,90,89,89,90,91,91,91,91,91,90,90,89,89,90,91,91,91,91,91,90,90,89,89,90,91,91,91,91,91,90,90,89,89,90,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,91,91,91,91,92,92,92,92,92,92,91,91,91,91,92,92,92,92,92,92
2016-11-10 05:00:00,93,92,92,91,91,91,90,89,89,89,93,92,92,91,91,90,89,89,89,90,93,92,92,91,90,90,89,89,89,90,93,92,92,91,90,89,89,89,89,90,93,92,92,91,89,89,89,89,89,90,92,92,92,92,90,90,90,90,90,90,92,92,92,92,91,91,91,91,91,91,92,92,92,92,93,93,93,93,93,93,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92
2016-11-10 05:30:00,92,92,92,92,92,91,91,90,90,91,92,92,92,92,92,91,91,90,90,91,92,92,91,91,92,91,91,90,90,91,92,91,91,91,92,91,91,90,90,91,92,91,91,91,92,91,91,90,90,91,91,91,91,91,89,89,89,89,89,89,91,91,91,91,91,91,91,91,91,91,91,91,91,91,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94
2016-11-10 06:00:00,93,93,93,93,93,92,91,90,90,90,93,93,93,93,93,92,91,90,90,90,93,93,93,93,93,92,91,90,90,90,93,93,93,93,93,92,91,90,90,90,93,93,93,93,93,92,91,90,90,90,92,92,92,92,90,90,90,90,90,90,92,92,92,92,91,91,91,91,91,91,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93
2016-11-10 06:30:00,93,93,93,93,92,91,90,90,90,90,93,93,93,93,92,91,91,91,91,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,91,92,92,92,92,92,93,93,93,93,91,92,92,93,93,92,92,92,92,92,89,90,90,91,91,90,92,92,92,92,91,91,92,92,92,92,92,92,92,92,92,93,93,94,94,93,93,93,93,93,92,93,94,94,94,94,93,93,93,93,92,92,93,94,94,93
2016-11-10 07:30:00,94,94,94,94,93,92,91,91,91,91,94,94,94,94,93,93,92,91,91,92,94,94,94,94,93,93,92,92,92,92,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,93,94,94,94,94,94,94,93,93,93,93,96,96,96,96,96,96,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2016-11-10 08:30:00,96,95,94,93,93,92,91,91,91,91,96,95,94,93,93,93,92,91,91,92,96,95,94,93,93,93,92,92,92,92,96,95,94,93,94,93,93,92,92,93,96,95,94,93,94,93,93,92,92,93,94,93,93,93,93,93,92,92,92,91,94,93,93,93,95,94,94,94,93,93,94,94,94,94,96,96,96,95,95,94,95,95,95,95,96,96,96,95,95,95,95,95,95,95,96,96,95,95,95,94
2016-11-10 09:00:00,96,95,94,93,94,93,92,92,92,92,96,95,94,93,94,94,93,92,92,93,96,95,94,93,94,94,93,93,93,93,96,95,94,93,95,94,94,93,93,94,96,95,94,93,95,94,94,93,93,94,95,94,94,94,94,94,93,93,93,92,95,94,94,94,96,95,95,95,94,94,95,95,95,95,97,97,97,96,96,95,96,96,96,96,97,97,97,96,96,96,96,96,96,96,97,97,96,96,96,95
2016-11-10 10:00:00,97,96,96,95,95,94,93,93,93,93,97,96,96,95,95,95,94,93,93,94,97,96,96,95,95,95,94,94,94,94,97,96,96,95,96,95,95,94,94,95,97,96,96,95,96,95,95,94,94,95,95,95,95,95,92,92,93,94,94,93,95,95,95,95,94,95,95,96,96,95,95,95,95,95,97,97,98,98,98,98,96,96,96,96,98,98,99,99,99,99,96,96,96,96,97,98,98,99,99,98
2016-11-10 11:00:00,96,95,95,95,93,93,93,93,93,94,96,95,95,95,94,94,93,93,94,94,96,95,95,95,95,95,94,94,94,94,96,95,95,95,96,95,95,94,94,94,96,95,95,95,96,96,95,94,94,94,96,96,96,96,94,94,95,95,94,94,96,96,96,96,96,96,97,97,96,96,96,96,96,96,98,99,99,99,99,98,97,97,97,97,99,99,100,100,99,98,97,97,97,97,98,98,99,99,98,97
2016-11-10 11:30:00,99,98,98,97,95,94,93,93,93,93,99,98,98,97,95,94,94,94,94,94,98,98,97,97,95,95,95,95,95,95,97,97,96,96,94,95,95,95,95,95,97,96,96,95,94,95,95,96,96,95,96,96,95,95,95,95,95,95,95,95,97,97,96,96,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,101,100,100,100,100,100,100,100,100,100
2016-11-10 12:00:00,96,96,95,94,95,94,93,92,92,93,96,96,95,94,95,95,94,94,94,94,97,96,96,95,95,95,95,95,95,95,97,97,97,97,95,96,96,96,96,96,97,97,97,98,95,96,96,97,97,96,97,97,97,97,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,97,97,97,97,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100,98,98,98,98,100,100,100,100,100,100
2016-11-10 12:30:00,98,98,98,98,96,95,94,94,94,94,98,98,98,98,96,95,95,95,95,95,98,98,98,98,96,96,96,96,96,96,98,98,98,98,95,96,96,96,96,96,98,98,98,98,95,96,96,97,97,96,98,99,99,99,96,96,96,96,96,96,98,99,99,99,98,98,98,98,98,98,99,99,99,99,100,100,100,100,100,100,99,99,100,100,101,101,101,101,101,101,99,100,100,100,100,100,100,100,100,100
2016-11-10 13:00:00,98,98,98,98,96,95,94,94,94,94,98,98,98,98,96,95,95,95,95,95,98,98,98,98,96,96,96,96,96,96,98,98,98,98,95,96,96,96,96,96,98,98,98,98,95,96,96,97,97,96,98,98,98,98,95,95,95,95,95,95,98,98,98,98,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2016-11-10 13:30:00,99,98,98,97,96,95,94,94,94,94,99,98,98,97,96,95,95,95,95,95,99,98,98,97,96,96,96,96,96,96,99,98,98,97,95,96,96,96,96,96,99,98,98,97,95,96,96,97,97,96,98,98,98,98,96,96,96,96,96,96,98,98,98,98,98,98,98,98,98,98,98,98,98,98,100,100,100,100,100,100,99,99,99,99,101,101,101,101,101,101,99,99,99,99,100,100,100,100,100,100
2016-11-10 14:00:00,96,95,94,93,93,94,94,95,95,96,96,95,94,93,94,95,95,95,95,96,97,96,94,94,95,95,95,96,96,96,98,97,95,95,96,96,96,96,96,96,99,97,96,95,96,96,96,96,96,96,96,95,95,96,96,96,95,95,95,94,97,96,96,96,98,98,97,97,97,96,98,98,98,98,100,100,100,99,99,99,99,99,99,99,101,100,100,100,99,99,100,100,100,100,100,100,99,99,98,98
2016-11-10 14:30:00,101,101,100,99,95,95,94,93,93,94,102,101,100,99,96,96,95,95,95,95,102,101,100,100,100,99,99,99,99,98,102,102,101,100,101,101,101,101,101,100,103,102,101,100,100,100,100,100,100,99,102,101,99,99,100,100,100,99,99,98,102,101,100,99,100,100,100,99,99,99,102,101,100,99,100,100,100,100,99,99,102,101,100,100,101,101,100,100,100,99,102,102,101,100,101,101,101,100,100,100
2016-11-10 15:00:00,149,148,146,145,139,130,128,125,118,125,151,149,146,145,141,133,132,128,121,127,152,149,147,145,153,145,143,135,123,125,147,145,145,146,153,147,144,136,126,129,142,141,143,145,142,138,138,133,128,136,141,146,147,142,143,136,138,140,135,138,130,136,138,136,143,136,137,137,131,136,128,129,128,127,135,129,130,129,121,128,134,127,120,120,126,122,127,126,117,123,129,120,116,120,123,122,130,132,123,126
2016-11-10 16:00:00,76,76,80,96,103,99,103,98,93,112,78,80,92,114,119,95,89,90,90,106,75,76,88,112,122,96,84,89,93,97,75,73,78,96,112,102,87,84,90,87,81,77,76,88,105,111,94,79,85,84,77,77,81,85,113,103,90,81,82,91,76,78,86,92,111,106,97,88,85,91,77,79,89,99,108,108,104,95,89,92,78,79,88,96,106,105,102,96,93,94,81,79,83,87,104,100,95,93,94,96
2016-11-10 16:30:00,72,71,69,68,76,79,80,78,80,83,72,70,69,68,75,76,75,74,77,83,71,70,70,70,75,76,74,74,80,88,70,71,72,73,73,75,75,78,86,93,69,71,73,75,70,73,75,80,88,95,74,73,71,69,72,71,72,79,86,90,75,74,72,70,70,68,69,74,82,86,75,74,72,71,75,73,73,78,85,90,75,74,72,71,78,76,77,81,88,94,75,75,73,72,71,71,72,76,83,90
2016-11-10 17:00:00,84,83,82,82,84,85,85,81,75,71,84,83,83,83,90,83,76,71,71,72,85,85,84,84,91,81,71,68,71,75,87,87,86,85,86,81,75,73,75,77,88,88,86,85,81,81,81,81,79,79,90,88,86,87,81,81,80,80,80,79,86,84,84,86,80,80,80,80,81,81,81,80,81,84,80,80,81,81,82,83,79,78,78,80,80,80,81,83,84,85,81,78,77,78,81,81,83,84,86,87
2016-11-10 17:30:00,80,78,77,77,79,79,78,76,74,72,79,78,77,77,88,80,73,70,73,76,79,78,78,77,88,78,67,66,72,77,78,78,78,78,83,77,70,70,74,77,78,78,78,78,83,82,81,81,82,82,77,78,78,78,79,80,81,81,82,82,78,79,78,77,81,82,82,83,83,82,79,79,78,76,83,83,84,84,84,83,80,80,79,77,82,83,84,85,86,86,80,81,80,79,80,81,83,85,87,89
2016-11-10 18:30:00,99,97,94,92,89,89,87,84,80,78,105,100,94,91,95,87,79,75,77,79,104,101,99,97,95,85,75,73,78,83,95,98,100,101,91,85,80,80,84,86,88,92,95,97,86,86,87,88,89,89,93,97,98,99,88,84,82,84,88,89,87,88,87,87,84,81,80,83,87,89,81,80,78,75,81,80,81,86,91,92,81,79,76,73,81,82,85,90,95,97,81,81,79,77,82,83,87,91,95,97
2016-11-10 19:04:00,122,118,113,110,121,127,133,133,127,117,121,119,118,118,122,131,141,143,136,124,123,125,126,128,120,128,137,140,134,125,128,130,130,130,123,126,127,124,118,114,132,133,130,127,129,126,119,109,102,101,129,131,130,127,123,123,119,113,105,101,128,130,128,125,120,121,119,114,107,102,127,128,125,121,114,115,115,113,108,103,125,126,123,117,109,109,109,107,105,104,123,125,122,116,112,109,104,101,100,100
2016-11-10 19:30:00,100,118,115,98,115,118,118,110,101,99,96,113,117,107,127,123,115,107,102,103,108,117,118,113,128,120,110,104,105,109,121,122,121,120,125,119,112,109,110,113,124,124,124,126,125,122,119,116,114,112,126,129,130,129,133,126,118,115,115,113,127,126,123,120,131,126,120,117,117,115,127,122,116,111,124,120,117,116,116,113,124,118,112,108,112,111,110,110,109,106,119,115,112,111,104,105,105,105,104,100
2016-11-10 20:30:00,114,113,120,133,136,127,114,105,102,105,116,110,111,121,132,127,121,115,112,110,119,114,113,118,115,115,115,117,117,115,123,125,128,132,112,113,115,118,120,119,122,131,141,145,138,136,132,128,125,121,120,131,144,151,137,135,136,139,136,127,129,132,137,139,143,142,143,146,141,128,140,134,131,129,145,145,148,150,143,130,147,139,134,131,145,144,146,148,142,131,151,145,141,138,149,147,147,146,140,132
2016-11-10 21:00:00,100,102,114,125,133,140,141,132,123,124,101,103,115,127,135,145,148,136,123,123,109,110,121,131,142,153,156,144,129,126,113,114,122,131,147,156,160,153,143,138,108,109,115,122,138,147,155,158,159,157,108,106,112,119,137,145,151,148,147,148,110,110,116,123,134,142,147,146,145,146,108,110,114,119,125,132,137,136,136,137,103,104,107,109,113,117,121,122,122,122,101,103,104,105,103,105,108,110,110,109
2016-11-10 21:30:00,111,134,139,117,103,107,109,103,93,90,110,140,141,110,111,110,107,99,93,93,112,140,136,102,115,109,100,93,92,96,111,133,129,100,118,108,96,91,94,98,107,126,128,106,124,112,99,96,101,105,117,142,120,111,116,105,97,97,99,97,121,138,119,112,110,100,92,94,98,99,119,128,119,119,102,93,87,91,99,103,114,121,124,127,96,88,83,90,101,108,120,124,132,131,96,88,85,93,105,114
2016-11-10 22:00:00,100,107,108,105,124,140,128,107,108,112,105,116,116,110,128,127,108,99,108,108,107,118,118,112,114,101,87,87,94,94,103,110,114,112,101,93,91,90,85,92,98,102,108,111,100,101,111,103,87,101,102,100,105,111,108,101,95,97,103,112,112,107,107,109,103,99,98,103,108,115,106,102,102,104,104,103,106,111,113,115,92,94,100,106,116,115,116,116,113,111,95,99,106,112,128,124,120,117,112,109
2016-11-10 22:30:00,98,92,90,90,94,89,94,108,114,111,99,97,95,93,104,91,90,106,115,114,95,97,96,93,103,89,85,97,108,108,92,96,97,93,96,90,89,96,102,103,91,97,97,93,95,97,101,104,106,106,93,93,92,91,96,98,97,98,109,124,97,98,98,97,95,97,97,100,112,126,100,101,99,97,94,95,97,104,117,129,97,96,93,90,94,94,98,109,123,133,93,92,88,85,95,94,100,114,130,136
2016-11-10 23:00:00,104,98,95,93,96,89,91,93,89,93,109,107,103,99,98,84,80,84,85,91,117,121,115,105,107,91,87,93,93,97,108,119,116,105,107,96,100,106,100,98,89,105,108,99,95,91,102,108,96,89,102,113,110,102,99,97,95,96,98,98,88,94,94,92,92,91,91,94,97,97,74,75,78,81,85,86,89,94,98,100,69,69,72,76,81,85,91,97,102,104,71,73,74,74,80,85,92,99,103,104
2016-11-11 00:00:00,83,89,92,90,88,89,93,95,91,85,82,87,89,87,88,86,86,87,84,80,85,87,87,84,88,82,80,81,82,81,92,96,97,95,97,89,84,86,90,89,100,107,112,112,111,101,94,96,100,97,106,117,115,104,110,101,91,88,92,97,128,126,115,102,109,105,99,95,93,94,145,130,113,103,107,108,107,103,98,94,143,124,108,104,103,105,107,107,105,101,138,117,102,99,100,99,101,105,110,110
2016-11-11 00:30:00,128,121,117,106,108,114,116,110,105,106,132,125,122,115,110,112,110,107,108,112,135,125,125,122,118,114,108,106,112,118,144,131,132,133,135,127,115,108,111,118,161,145,146,148,152,142,126,111,109,113,157,137,140,154,149,155,118,129,128,98,205,170,152,157,173,179,139,139,132,105,204,173,153,157,177,188,152,139,128,107,174,161,148,148,156,178,156,135,120,106,164,166,154,141,139,167,159,135,117,107
2016-11-11 01:00:00,118,119,118,117,115,113,109,106,103,101,117,117,115,113,113,111,107,104,102,100,112,111,107,105,107,105,102,99,97,96,108,106,103,100,103,101,99,97,96,95,107,106,103,100,103,101,99,98,97,97,106,106,104,102,103,102,99,97,96,96,104,104,102,100,105,103,100,98,96,95,107,106,103,101,106,104,101,98,95,94,113,112,109,107,106,104,100,97,94,92,117,115,113,110,105,103,99,95,92,90
2016-11-11 01:30:00,131,130,128,127,128,132,133,131,129,126,129,128,127,127,128,132,133,131,130,127,133,135,135,135,130,133,133,130,128,127,139,140,141,142,133,135,132,127,125,123,136,137,137,137,136,136,132,125,121,120,139,139,138,138,136,134,131,128,124,119,139,139,139,138,137,135,132,129,126,121,140,140,139,138,138,135,131,129,127,124,140,140,139,139,137,134,130,128,126,125,140,141,140,139,136,133,129,126,125,123
2016-11-11 02:00:00,133,136,139,141,140,140,141,142,139,133,134,137,139,140,139,139,141,142,140,135,134,136,138,139,139,139,139,140,139,135,134,136,137,137,140,138,137,137,136,133,134,135,136,136,141,139,136,134,133,130,133,135,136,136,141,140,139,139,136,131,135,136,137,138,138,136,135,134,134,132,133,134,135,136,138,136,135,135,137,139,127,128,130,130,135,134,135,137,140,141,124,125,127,127,130,131,133,137,139,139
2016-11-11 02:30:00,132,134,135,136,138,138,139,139,138,136,133,134,135,135,134,135,137,138,139,139,128,130,130,131,131,133,136,139,141,142,123,126,127,128,132,134,137,140,142,143,121,125,127,129,133,135,138,141,143,144,122,125,127,129,134,135,138,140,142,143,123,126,128,130,133,134,136,139,141,142,123,126,129,130,129,130,132,135,137,138,122,125,127,128,126,127,129,132,134,135,121,123,125,126,127,129,131,133,135,137
2016-11-11 03:00:00,109,114,117,118,120,123,127,132,137,141,113,116,116,116,119,121,125,130,134,138,111,113,114,113,116,118,121,126,130,133,106,110,113,114,117,119,122,126,129,132,103,108,114,118,121,122,125,128,131,133,107,112,115,117,119,122,127,131,135,136,107,111,114,116,115,117,121,125,128,131,107,110,113,114,115,117,120,123,127,131,107,109,112,113,116,118,121,125,128,130,107,109,111,112,116,119,123,127,129,129
2016-11-11 03:30:00,97,101,105,107,113,117,121,124,126,129,98,102,106,108,111,114,118,122,124,126,97,100,104,106,106,109,114,117,119,122,94,97,100,102,105,109,113,116,118,121,92,95,97,99,108,111,115,119,121,123,93,95,97,98,112,114,118,120,121,124,94,97,101,103,100,104,108,112,116,120,93,97,100,102,92,96,101,105,109,114,92,93,94,95,93,96,100,104,107,110,91,90,91,91,95,99,103,106,109,113
2016-11-11 04:30:00,91,91,91,91,90,90,91,94,98,105,91,91,91,91,91,91,91,93,98,103,91,91,91,91,91,91,91,94,98,104,91,91,91,91,90,90,92,95,100,107,91,91,91,91,89,90,92,96,102,110,91,91,91,91,90,85,96,88,108,104,91,91,91,91,91,87,97,91,109,108,91,91,91,91,92,90,97,94,108,109,91,91,91,91,94,94,97,98,106,110,91,91,91,91,93,95,96,103,107,117
2016-11-11 05:00:00,92,93,93,93,91,90,90,89,89,90,92,93,93,93,91,90,90,89,89,90,92,93,93,93,91,90,90,89,89,90,92,93,93,93,91,90,90,89,89,90,92,93,93,93,91,90,90,89,89,90,91,91,91,91,89,89,89,89,89,89,91,91,91,91,90,90,90,90,90,90,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92,92
2016-11-11 05:30:00,92,92,92,92,91,91,90,89,89,89,92,92,92,92,91,90,89,89,89,90,92,92,92,92,90,90,89,89,89,90,92,92,92,92,90,89,89,89,89,90,92,92,92,92,89,89,89,89,89,90,91,91,91,91,90,90,90,90,90,90,91,91,91,91,91,91,91,91,91,91,91,91,91,91,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,93,93
2016-11-11 06:00:00,93,93,93,93,93,92,91,90,90,90,93,93,93,93,93,92,91,91,90,90,93,93,93,93,93,93,92,91,91,91,93,93,93,93,94,93,92,91,91,91,93,93,93,93,94,93,92,91,91,91,92,93,93,93,90,90,90,90,90,90,92,93,93,93,92,92,92,92,92,92,93,93,93,93,95,95,95,95,95,95,93,93,94,94,95,95,95,95,95,95,93,94,94,94,95,95,95,95,95,95
2016-11-11 06:30:00,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,92,91,91,90,90,91,93,93,93,93,91,91,92,92,91,91,93,93,93,93,93,93,93,94,93,92,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,94,95,95,94,93
2016-11-11 07:00:00,93,93,93,93,93,92,91,91,91,91,93,93,93,93,93,93,92,91,91,92,93,93,93,93,93,93,92,92,92,92,93,93,93,93,94,93,93,92,92,93,93,93,93,93,94,93,93,92,92,93,93,93,93,93,91,91,91,91,91,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94,94
2016-11-11 07:30:00,94,94,94,94,94,93,92,91,91,91,94,94,94,94,94,93,92,91,91,91,94,94,94,94,94,93,92,91,91,91,94,94,94,94,94,93,92,91,91,91,94,94,94,94,94,93,92,91,91,91,94,93,93,93,91,91,91,91,91,91,94,93,93,93,93,93,93,93,93,93,94,94,94,94,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,96,96
2016-11-11 08:30:00,95,95,95,95,94,93,93,92,92,93,95,95,95,95,94,93,93,92,92,93,95,95,95,95,94,93,93,92,92,93,95,95,95,95,94,93,93,92,92,93,95,95,95,95,94,93,93,92,92,93,95,95,95,95,93,93,93,93,93,93,95,95,95,95,94,94,94,94,94,94,95,95,95,95,96,96,96,96,96,96,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95
2016-11-11 09:00:00,96,95,95,94,94,93,92,92,92,92,96,95,95,94,94,93,93,93,93,93,96,95,95,94,94,94,94,94,94,94,96,95,95,94,93,94,94,94,94,94,96,95,95,94,93,94,94,95,95,94,95,95,95,95,92,93,93,94,94,93,95,95,95,95,94,94,95,95,95,95,95,95,95,95,95,96,96,97,97,96,96,96,96,96,95,96,97,97,97,97,96,96,96,96,95,95,96,97,97,96
2016-11-11 09:30:00,96,96,96,96,95,94,93,93,93,93,96,96,96,96,95,95,94,93,93,94,96,96,96,96,95,95,94,94,94,94,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,95,94,94,94,93,93,93,93,93,93,95,94,94,94,95,95,95,95,95,95,95,95,95,95,98,98,98,98,98,98,96,96,96,96,98,98,98,98,98,98,96,96,96,96,98,98,98,98,98,98
2016-11-11 10:11:00,97,96,96,95,95,94,94,94,94,95,97,96,96,95,95,94,94,94,94,95,97,96,96,95,95,94,94,94,94,95,97,96,96,95,95,94,94,94,94,95,97,96,96,95,95,94,94,94,94,95,96,95,95,95,94,94,94,94,94,94,96,95,95,95,95,95,95,95,95,95,96,96,95,95,97,97,97,97,97,97,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
2016-11-11 10:30:00,96,95,95,95,95,94,93,93,93,93,96,95,95,95,95,95,94,93,93,94,96,95,95,95,95,95,94,94,94,94,96,95,95,95,96,95,95,94,94,95,96,95,95,95,96,95,95,94,94,95,96,96,96,96,95,95,95,95,95,95,96,96,96,96,96,96,96,96,96,96,96,96,96,96,98,98,98,98,98,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2016-11-11 11:00:00,97,96,95,94,94,93,93,93,93,94,97,96,95,94,94,94,93,93,94,94,97,96,95,94,94,94,94,94,94,95,97,96,95,94,95,94,94,94,94,95,97,96,95,94,95,94,94,94,94,95,96,96,96,96,96,96,96,95,95,94,96,96,96,96,97,97,97,97,96,96,96,96,96,96,99,98,98,98,97,97,97,97,97,97,99,98,98,98,97,97,97,97,97,97,98,97,97,97,96,96
2016-11-11 11:30:00,96,96,96,96,95,94,93,93,93,93,96,96,96,96,95,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,94,95,95,95,95,95,96,96,96,96,94,95,95,96,96,95,96,95,95,95,96,96,96,95,95,94,96,95,95,95,97,97,97,97,96,96,96,96,96,96,99,98,98,98,97,97,97,97,97,97,99,98,98,98,97,97,97,97,97,97,98,97,97,97,96,96
2016-11-11 12:00:00,98,97,97,96,96,95,94,94,94,94,98,97,97,96,96,96,95,94,94,95,98,97,97,96,96,96,95,95,95,95,98,97,97,96,97,96,96,95,95,96,98,97,97,96,97,96,96,95,95,96,98,97,96,96,96,96,95,95,95,94,98,97,97,96,98,98,98,97,97,96,98,98,97,97,101,100,100,100,99,99,99,99,98,98,101,101,101,101,100,100,99,99,99,99,101,101,100,100,100,99
2016-11-11 12:30:00,98,98,98,98,95,95,94,94,94,95,98,98,98,98,96,96,95,94,94,95,98,98,98,98,97,97,96,95,95,95,98,98,98,98,98,97,96,95,95,95,98,98,98,98,98,98,97,96,95,95,98,98,98,98,95,95,94,94,94,93,98,98,98,98,97,97,97,96,96,95,98,98,98,98,100,99,99,99,98,98,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,99,99,99,98
2016-11-11 13:00:00,100,99,98,97,96,95,94,94,94,94,99,99,98,97,96,95,95,95,95,95,99,98,97,97,96,96,96,96,96,96,99,98,97,96,95,96,96,96,96,96,99,98,97,96,95,96,96,97,97,96,98,98,98,98,96,96,97,97,96,96,98,98,98,98,98,98,99,99,98,98,98,98,98,98,100,101,101,101,101,100,99,99,99,99,101,101,102,102,101,100,99,99,99,99,100,100,101,101,100,99
2016-11-11 13:30:00,100,100,99,98,98,96,95,93,93,93,100,99,98,98,98,97,95,94,94,94,99,99,98,98,97,97,96,95,95,95,99,98,98,97,97,97,96,96,95,95,99,98,98,97,97,97,97,96,96,95,98,98,98,98,96,96,95,95,95,94,98,98,98,98,98,98,98,97,97,96,98,98,98,98,101,100,100,100,99,99,99,99,99,99,101,101,101,101,100,100,99,99,99,99,101,101,100,100,100,99
2016-11-11 14:00:00,98,97,96,95,96,96,96,96,96,96,98,97,96,95,96,96,96,96,96,96,98,97,96,95,97,97,96,96,96,96,98,97,96,95,97,97,97,96,96,95,98,97,96,95,97,97,97,96,96,95,98,98,98,98,96,96,97,97,96,96,98,98,98,98,98,98,99,99,98,98,98,98,98,98,100,101,101,101,101,100,99,99,99,99,101,101,102,102,101,100,99,99,99,99,100,100,101,101,100,99
2016-11-11 15:00:00,118,117,110,119,114,116,118,118,117,116,118,118,113,120,123,119,115,117,123,127,120,120,117,119,129,120,113,114,121,126,119,118,119,114,124,119,114,114,118,120,118,120,126,118,120,120,120,121,122,121,125,125,112,129,123,114,122,114,130,117,115,127,113,115,123,125,117,119,121,119,119,128,115,120,123,135,113,122,116,122,137,128,117,143,123,135,118,121,123,123,142,131,121,149,129,130,128,118,135,123
2016-11-11 15:30:00,102,97,90,96,92,93,94,94,93,92,101,97,89,93,96,93,91,89,89,90,102,97,89,92,97,93,89,88,89,91,105,98,91,95,96,93,91,91,93,94,106,100,94,97,94,93,94,96,98,97,102,100,98,93,95,88,90,93,89,92,105,103,100,95,101,94,95,97,92,95,109,107,103,97,101,93,95,96,91,93,112,110,105,99,100,92,94,96,91,94,111,110,105,99,102,95,98,101,97,101
2016-11-11 16:30:00,86,85,81,78,89,88,85,82,78,76,87,85,82,79,91,87,81,76,73,73,87,86,84,82,88,83,77,74,74,76,87,87,86,85,86,83,79,78,80,81,86,87,88,87,88,86,84,84,85,84,86,84,86,89,85,83,81,81,82,82,88,87,87,88,88,86,84,83,83,83,90,90,89,87,90,89,86,86,86,85,90,91,89,86,91,89,88,88,89,90,88,91,90,88,90,89,89,90,93,94
2016-11-11 17:00:00,78,77,76,76,78,78,77,75,74,73,78,77,76,76,82,74,67,66,72,75,78,77,77,76,85,76,67,66,73,79,80,79,78,78,83,79,75,73,74,77,82,81,80,80,78,81,82,78,74,72,83,77,77,81,76,77,77,78,79,80,83,78,79,83,79,79,80,81,81,81,83,79,80,84,81,82,84,85,85,83,83,80,80,84,81,83,86,88,89,87,82,80,81,84,80,83,87,90,91,91
2016-11-11 18:00:00,85,85,83,82,84,85,84,81,78,78,86,86,85,83,89,81,73,72,75,77,87,87,86,84,91,78,68,69,75,77,89,89,86,84,89,79,74,77,81,79,90,89,86,83,87,82,82,87,87,81,89,87,83,80,82,82,83,83,83,83,88,88,86,84,85,85,85,84,83,83,86,86,86,84,88,88,87,86,85,84,82,83,83,83,88,88,88,87,86,86,81,83,85,85,86,86,87,87,88,88
2016-11-11 18:30:00,101,101,100,100,99,99,98,91,83,77,102,101,101,101,100,93,85,80,80,81,105,104,102,101,100,89,78,75,79,83,107,104,101,99,99,90,81,79,82,84,105,102,98,95,97,93,88,85,85,84,105,105,97,86,96,93,89,87,87,86,106,101,92,87,93,91,88,87,87,86,107,94,86,87,90,88,87,88,88,88,107,88,81,88,88,88,88,89,90,90,104,85,80,88,89,88,88,89,91,92
2016-11-11 19:00:00,89,87,83,86,91,85,80,79,83,85,89,88,83,86,93,85,77,76,82,88,88,88,83,85,89,82,75,74,80,86,88,88,82,84,84,81,79,79,83,85,87,87,82,83,86,87,89,91,92,90,85,85,84,83,84,84,85,87,89,88,83,84,83,82,88,88,88,90,91,90,82,83,84,84,91,91,91,92,93,92,81,85,87,88,91,90,90,92,93,93,83,87,91,92,89,88,88,90,93,94
2016-11-11 19:30:00,109,107,100,95,95,93,89,85,81,80,111,109,104,99,102,93,83,78,80,83,114,114,110,107,104,92,80,76,82,87,111,111,107,103,98,91,83,82,86,90,106,103,98,93,92,90,89,89,90,90,107,106,101,96,89,91,92,92,91,91,106,104,99,94,91,93,94,94,93,92,103,101,96,93,91,94,97,97,95,93,100,99,96,94,89,93,97,99,98,96,98,98,97,97,87,91,96,99,99,98
2016-11-11 20:30:00,110,113,120,128,135,136,136,134,129,125,120,125,133,141,134,134,132,128,123,120,131,130,130,133,121,125,128,128,125,122,131,126,123,123,119,124,128,129,125,123,128,125,125,128,128,130,130,126,120,119,132,129,126,123,120,125,128,127,123,121,132,130,127,124,119,122,124,123,122,121,131,130,129,127,122,121,120,121,123,124,131,131,130,129,127,123,120,122,127,129,130,131,131,131,129,124,120,121,127,130
2016-11-11 22:00:00,133,135,137,140,142,145,148,149,148,147,131,133,136,139,136,139,143,145,146,146,127,128,132,138,134,137,140,142,143,145,125,125,131,138,138,139,140,140,141,144,126,125,132,140,139,139,138,137,136,139,124,129,135,139,146,135,130,136,138,134,125,127,133,140,141,135,135,140,138,132,127,124,129,141,138,138,141,144,138,130,127,121,126,139,143,141,142,142,138,134,125,120,125,136,150,143,138,137,138,139
2016-11-11 22:30:00,150,149,143,137,124,123,124,126,127,127,155,153,145,137,129,128,124,121,121,123,156,155,145,135,133,132,128,122,121,126,156,154,143,131,137,138,133,126,124,127,160,157,144,130,139,141,137,128,124,125,161,150,139,137,144,138,133,133,133,128,159,152,141,135,147,143,139,136,133,126,154,154,144,131,143,144,142,137,130,124,150,156,145,127,133,138,140,134,126,122,148,155,145,126,128,137,140,132,125,123
2016-11-11 23:00:00,132,126,124,127,131,135,143,146,135,116,132,127,125,127,133,136,143,145,134,115,133,129,127,129,135,138,141,140,133,120,135,132,131,133,133,138,140,138,138,135,137,135,134,136,130,137,139,139,146,150,130,128,130,135,134,137,137,131,127,127,134,130,131,136,134,137,137,135,134,134,138,134,134,137,136,138,138,138,139,138,138,135,136,140,138,138,137,138,140,135,137,135,136,140,138,137,137,138,140,134
2016-11-11 23:30:00,103,111,118,125,119,110,99,90,88,92,108,118,126,131,105,102,97,92,90,91,126,117,105,99,87,86,85,83,83,85,115,97,86,87,98,92,87,86,90,94,76,73,95,122,107,95,83,81,88,93,81,84,98,112,102,96,90,88,91,93,80,84,97,110,90,86,82,83,87,90,85,93,106,117,83,81,80,83,87,89,90,97,106,114,85,84,85,87,91,91,88,89,91,95,84,84,85,87,90,92
2016-11-12 00:00:00,123,106,125,129,115,119,109,115,115,104,115,111,130,123,118,120,110,118,118,105,113,114,131,116,120,121,110,118,118,104,119,113,125,112,122,120,107,114,113,101,125,109,119,112,123,119,104,110,109,99,119,112,112,115,113,114,113,111,107,103,124,118,116,116,116,116,116,113,109,104,131,125,120,115,116,116,115,112,108,103,134,129,121,113,112,111,110,109,107,102,129,128,122,113,111,110,108,108,108,106
2016-11-12 01:00:00,106,107,108,108,109,110,111,113,115,117,107,108,109,109,110,111,112,114,116,118,108,109,110,110,114,115,116,118,120,122,110,110,109,109,116,117,118,120,122,124,111,110,109,108,115,116,117,119,121,123,110,108,108,109,115,116,117,119,121,123,110,109,109,110,115,116,118,119,121,123,110,110,111,112,116,117,118,120,121,122,110,110,112,113,116,117,119,121,122,122,111,111,112,114,117,118,120,122,122,122
2016-11-12 02:00:00,160,157,153,149,144,135,127,124,123,126,159,156,151,148,148,139,130,125,124,125,161,158,154,150,144,134,124,119,117,117,162,160,156,152,140,130,120,115,112,113,161,159,156,152,144,134,124,120,118,118,160,161,158,152,135,135,112,118,117,111,160,160,155,149,136,135,116,120,118,110,160,158,152,145,139,137,121,123,120,112,161,158,151,143,142,135,124,122,118,115,162,160,152,144,141,129,122,116,114,117
2016-11-12 02:30:00,149,148,147,146,147,148,148,146,145,147,149,150,149,149,151,151,149,146,144,145,153,154,155,155,153,152,150,146,143,144,155,157,158,158,152,151,149,145,143,144,155,156,157,157,150,150,147,145,143,145,156,156,156,156,155,150,144,140,140,145,156,155,156,157,156,153,148,144,143,145,155,155,157,158,159,157,154,151,148,147,154,155,158,159,162,160,157,153,150,148,153,155,158,161,161,158,153,149,147,146
2016-11-12 03:00:00,126,133,135,137,137,139,142,146,149,152,129,133,140,142,141,142,145,148,151,153,132,133,145,145,148,149,151,153,155,157,137,134,147,146,152,153,155,156,157,158,140,135,148,145,153,153,155,156,156,157,130,137,144,148,153,153,154,155,156,156,135,140,145,148,150,151,154,156,158,159,139,143,146,149,147,150,153,157,160,163,136,142,146,149,148,150,155,159,163,165,131,138,144,149,150,153,157,161,164,165
2016-11-12 03:30:00,117,111,107,105,103,102,105,114,121,125,115,110,106,104,106,104,106,113,118,121,118,114,109,107,102,99,99,105,109,111,121,117,112,110,98,95,96,100,104,107,122,117,113,110,104,100,101,106,110,113,121,118,115,113,100,100,100,103,107,113,122,117,113,110,98,98,99,101,106,112,120,114,108,104,98,98,97,98,101,106,116,110,103,99,100,99,97,96,97,100,115,109,104,100,100,99,98,97,99,103
2016-11-12 04:00:00,116,115,113,111,108,104,99,96,95,95,115,114,112,111,108,104,99,96,95,95,115,114,112,111,108,104,99,96,95,95,114,113,112,111,108,104,99,96,95,95,113,113,112,111,108,104,99,96,95,95,115,113,111,109,104,103,100,97,95,92,114,112,110,108,107,106,103,101,98,97,112,111,109,108,109,108,106,104,102,101,110,109,108,107,109,108,107,105,103,103,109,109,108,107,108,107,105,103,102,101
2016-11-12 05:00:00,149,149,151,154,158,160,161,161,156,148,149,148,150,152,155,157,159,160,157,152,150,148,149,149,147,151,155,159,159,157,152,149,147,147,145,148,153,157,159,158,153,149,146,145,148,150,154,157,157,155,151,149,147,146,153,154,156,159,160,158,151,150,148,147,151,152,154,156,158,156,152,151,150,149,152,152,153,155,157,156,152,151,151,150,153,153,153,155,157,156,152,152,151,151,152,152,152,154,155,154
2016-11-12 06:00:00,129,128,123,114,109,104,99,96,96,97,130,126,120,113,107,104,100,97,96,96,132,126,119,113,106,104,101,98,96,95,135,129,121,116,105,104,102,99,96,95,137,131,124,120,104,104,103,100,97,95,134,131,124,116,105,103,100,97,95,94,132,128,121,113,107,105,102,99,97,96,130,126,118,110,109,108,105,102,100,99,130,127,119,112,110,108,106,103,101,100,131,129,123,115,110,108,105,102,100,99
2016-11-12 06:30:00,131,135,139,141,144,142,140,139,138,138,133,138,142,144,144,143,141,139,138,138,134,139,143,145,144,143,141,139,139,139,135,139,142,144,145,143,141,140,139,139,135,138,141,142,145,143,142,140,139,139,135,138,141,143,142,140,137,136,138,139,136,139,142,144,146,143,140,139,140,141,139,144,147,149,151,147,144,142,142,142,144,149,152,153,153,150,146,143,142,142,145,149,152,154,154,151,146,143,142,140
2016-11-12 07:30:00,137,136,136,136,130,129,128,128,131,135,139,136,133,131,130,130,130,130,133,136,135,131,127,125,130,131,132,134,135,137,127,125,124,123,130,132,135,137,138,137,123,123,124,126,130,132,136,139,139,137,126,126,127,128,134,134,135,137,140,140,125,125,126,126,133,133,134,136,138,138,128,128,128,129,136,136,138,141,142,140,135,134,134,135,135,137,139,143,144,141,139,138,138,138,133,134,137,141,142,140
2016-11-12 08:11:00,127,129,133,135,135,135,133,131,129,127,129,131,134,137,135,134,133,131,129,127,129,131,133,135,134,134,132,131,129,128,131,132,133,134,134,133,132,131,129,128,134,134,134,134,134,133,132,131,129,128,131,132,134,135,134,133,132,131,129,128,132,132,133,134,133,132,131,130,129,127,132,132,133,133,131,131,130,129,128,126,132,132,132,133,129,129,128,128,127,126,132,132,132,131,128,128,128,127,126,126
2016-11-12 09:00:00,133,134,134,135,135,134,133,131,127,123,134,134,134,134,133,133,132,129,125,121,135,135,134,133,130,129,127,125,121,116,135,135,134,133,128,127,126,123,118,114,136,135,133,132,129,128,127,124,119,114,136,136,134,131,130,128,125,122,119,114,136,136,134,131,131,129,126,123,120,116,136,136,134,131,133,131,128,126,124,120,137,136,134,131,135,133,131,129,127,123,136,136,134,132,133,131,129,127,125,121
2016-11-12 10:11:00,111,112,110,108,104,102,98,96,96,98,112,112,108,106,104,102,98,96,96,98,110,109,105,102,102,101,99,98,98,99,110,109,105,102,100,100,100,100,100,100,111,111,108,105,99,100,100,101,101,100,110,109,106,105,100,100,99,99,99,100,110,109,106,105,103,102,101,101,100,101,110,109,106,105,105,104,103,102,101,101,110,109,106,105,106,105,104,102,101,101,110,109,106,105,105,104,103,101,100,100
2016-11-12 11:30:00,111,110,110,109,110,109,109,110,112,115,111,110,109,108,111,111,111,112,114,117,110,110,109,109,114,115,117,119,121,123,109,109,110,110,115,117,120,123,125,126,107,109,111,111,113,115,120,123,126,126,108,107,107,107,113,115,118,121,124,125,110,109,111,112,113,115,118,121,124,125,107,109,112,114,113,115,118,121,124,125,101,104,109,113,114,116,119,122,124,125,98,102,107,112,114,116,119,122,124,124
2016-11-12 12:30:00,98,97,96,96,94,94,94,94,94,95,98,97,96,96,95,95,94,94,95,95,98,97,97,97,96,96,95,95,95,95,98,98,97,97,97,96,96,95,95,95,98,98,97,97,97,97,96,95,95,95,98,97,97,97,96,95,95,94,94,95,98,98,97,97,97,97,96,96,96,96,98,98,98,97,99,98,98,97,97,98,99,98,98,98,99,99,98,97,97,98,99,99,98,98,99,98,97,97,97,97
2016-11-12 13:30:00,103,104,104,105,107,107,108,108,108,107,104,105,106,107,108,108,108,108,107,106,105,107,109,109,109,109,108,107,106,105,106,109,111,112,110,109,108,106,105,104,107,110,112,114,111,110,108,106,104,103,107,109,110,111,111,108,104,103,103,104,105,108,110,110,114,111,107,105,105,105,107,110,112,113,118,115,111,108,107,107,111,114,117,119,121,117,113,109,108,107,112,116,120,121,121,117,112,109,107,106
2016-11-12 14:00:00,99,98,98,97,96,95,95,96,96,98,99,98,98,97,96,96,96,96,97,98,99,98,98,97,96,96,96,96,97,98,99,98,98,97,97,96,96,97,97,99,99,98,98,97,97,97,97,97,98,99,98,97,96,96,98,98,98,99,99,100,99,98,97,96,98,98,99,99,99,100,99,98,97,97,98,99,99,99,100,100,100,99,98,98,99,99,99,100,100,100,100,100,99,99,99,99,100,100,100,101
2016-11-12 14:30:00,100,99,98,97,94,94,94,95,95,97,100,99,98,97,95,95,95,95,96,97,100,99,98,98,96,96,96,96,96,97,100,99,99,98,97,96,96,96,96,97,100,100,99,99,97,97,96,96,96,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2016-11-12 15:00:00,120,101,109,111,113,115,113,107,106,111,100,115,110,112,123,120,111,105,110,119,100,134,121,124,113,111,111,118,125,125,103,123,112,116,128,115,106,108,111,113,121,118,112,117,121,116,122,132,129,115,120,122,118,119,122,117,114,118,125,128,109,124,113,122,117,115,114,117,122,126,99,124,113,127,122,119,116,116,117,118,103,118,116,123,124,118,112,111,114,116,118,109,118,111,120,111,104,106,114,119
2016-11-12 15:30:00,88,89,88,85,91,91,90,89,87,87,88,90,89,87,94,91,87,85,84,85,87,90,91,89,94,91,86,84,84,86,86,89,91,90,92,90,88,88,90,90,85,88,90,89,89,89,90,93,95,94,92,94,93,89,90,96,95,88,89,95,85,90,91,90,89,90,90,88,89,91,84,89,92,91,93,90,90,94,96,94,85,88,89,87,96,89,89,98,101,96,86,88,86,82,92,85,86,95,98,94
2016-11-12 16:30:00,83,82,81,80,79,80,80,78,77,75,81,80,79,79,86,83,80,77,76,76,79,79,78,78,85,81,76,74,74,75,79,79,78,78,81,78,75,74,75,76,79,79,79,79,83,81,79,81,82,82,78,77,77,77,84,82,81,81,82,83,78,77,77,77,83,82,81,82,83,84,78,78,78,78,82,81,81,82,84,86,78,79,80,80,82,81,81,83,86,88,78,80,82,83,83,82,82,84,87,89
2016-11-12 17:00:00,79,78,78,77,84,81,77,73,71,71,79,78,78,78,88,78,67,65,70,75,78,77,77,77,87,77,66,65,72,78,78,77,76,76,82,79,76,75,76,78,77,76,75,75,77,82,86,85,80,77,80,81,81,80,81,81,80,80,80,79,79,80,79,78,82,82,82,82,82,82,78,78,77,76,83,83,83,84,85,86,77,79,78,77,82,83,84,85,86,87,79,81,81,81,81,82,83,84,86,87
2016-11-12 18:00:00,78,76,77,78,77,80,81,79,75,73,78,78,80,82,80,75,70,70,73,76,79,79,82,84,82,74,67,66,73,79,79,79,81,83,83,78,73,73,76,80,78,78,79,81,83,83,82,81,79,79,83,81,78,78,82,81,80,80,80,80,79,78,78,81,83,83,83,82,82,81,76,74,78,84,83,84,85,85,85,83,75,73,78,85,81,83,85,87,87,86,78,75,78,84,79,81,84,87,89,89
2016-11-12 18:30:00,79,78,79,81,92,89,85,79,75,72,79,80,82,85,86,83,79,77,76,76,79,80,84,87,71,70,69,70,73,76,77,78,82,85,71,69,69,71,75,78,76,77,80,83,85,83,81,82,84,84,79,75,76,81,85,84,83,81,81,80,81,77,79,84,83,83,83,83,83,82,82,80,82,87,82,83,84,86,86,85,81,79,82,87,81,83,85,88,89,88,79,77,80,85,81,83,86,88,90,89
2016-11-12 19:00:00,78,78,80,83,92,89,84,79,75,73,79,80,85,88,86,84,81,78,78,78,80,82,86,90,72,71,71,73,77,80,80,81,85,88,69,69,70,73,78,80,80,80,83,85,82,81,81,84,86,85,78,78,80,81,86,85,83,82,82,81,81,81,82,84,85,85,85,84,84,83,82,83,85,87,84,85,86,87,87,86,81,82,84,87,84,85,88,89,89,88,79,79,82,84,83,85,88,90,90,90
2016-11-12 20:00:00,84,84,86,87,88,87,84,81,77,76,88,88,88,88,91,87,81,74,71,73,88,87,86,85,93,89,82,76,73,75,85,85,85,85,91,89,86,81,79,80,88,89,90,92,86,87,87,85,83,83,89,93,91,85,85,86,88,90,91,91,87,90,88,82,90,91,91,91,91,91,84,86,85,80,92,92,92,91,92,92,82,85,84,81,88,88,88,89,91,94,82,86,87,84,86,86,86,87,90,93
2016-11-12 21:00:00,78,81,92,101,90,89,89,88,87,86,81,85,93,97,82,83,84,86,86,86,93,98,88,72,75,77,81,84,85,85,94,102,90,70,77,80,84,87,89,89,85,96,98,90,83,86,90,94,95,94,88,91,93,92,88,90,92,92,91,90,88,92,94,93,91,93,95,94,93,91,88,92,95,95,93,95,96,96,93,92,87,92,96,97,94,95,96,96,93,92,86,92,97,98,96,97,99,98,96,95
2016-11-12 21:30:00,91,89,88,87,94,92,82,99,82,87,90,89,89,89,98,88,69,85,75,87,89,89,90,90,98,78,75,62,83,77,89,89,90,91,93,83,85,69,88,84,88,89,90,91,88,99,89,96,83,102,89,88,88,88,91,91,92,93,95,94,89,89,89,89,94,94,94,95,96,95,89,89,90,90,96,96,96,97,98,97,87,88,89,90,95,94,94,96,98,98,87,87,88,89,91,90,91,93,97,98
2016-11-12 22:30:00,89,86,86,87,93,87,86,91,89,81,88,88,89,89,98,85,77,82,85,82,87,89,90,89,98,85,75,77,84,87,85,89,90,87,92,89,83,81,86,92,84,88,88,85,87,93,93,87,89,96,92,92,90,88,89,88,88,90,92,92,88,89,89,88,93,92,91,92,93,93,85,87,88,88,96,95,94,95,95,95,85,87,88,88,95,94,94,95,96,96,89,90,89,88,91,91,91,93,96,97
2016-11-12 23:00:00,85,85,86,87,91,100,82,90,89,79,90,89,89,88,92,99,78,84,83,75,91,89,88,86,93,94,82,83,82,80,88,87,86,86,93,88,93,87,87,92,90,90,91,92,93,84,102,93,93,102,88,91,91,88,95,93,90,89,93,98,86,89,89,86,91,92,91,91,96,100,85,88,88,85,89,91,92,94,98,101,85,88,89,87,89,92,93,93,97,101,86,91,93,91,93,94,93,91,93,99
2016-11-12 23:30:00,91,90,89,88,94,94,89,84,83,87,90,90,89,89,93,94,89,81,81,87,90,90,90,91,91,94,91,83,83,90,90,91,91,92,90,96,95,87,88,96,90,91,92,93,90,98,98,91,92,100,96,92,90,92,97,94,92,91,94,96,94,92,90,92,96,94,92,92,94,97,93,92,92,93,95,93,92,93,96,99,91,92,93,94,94,93,92,94,97,100,90,92,94,94,94,93,93,95,99,101
2016-11-13 00:00:00,93,92,89,95,103,106,105,98,92,90,91,91,90,97,109,110,105,94,88,88,89,89,89,97,108,106,99,89,87,91,91,90,90,99,109,106,98,91,92,97,94,94,93,103,115,111,103,97,99,102,90,89,91,94,116,110,103,98,96,97,91,92,94,97,111,108,103,100,99,99,92,92,94,96,105,104,102,102,103,102,92,92,92,92,100,100,102,104,106,105,92,93,93,93,97,98,101,104,107,106
2016-11-13 01:00:00,88,90,92,93,93,92,90,89,88,89,88,90,91,91,92,91,90,88,88,89,88,89,89,90,91,90,88,87,87,88,87,88,88,88,89,88,87,86,86,87,87,87,87,87,88,87,86,85,85,86,87,87,86,86,87,87,87,88,88,88,86,86,85,85,89,89,89,89,90,90,88,88,87,87,90,91,91,91,92,92,92,92,92,92,91,91,91,92,92,93,93,94,94,93,91,91,91,92,92,93
2016-11-13 01:30:00,86,87,87,87,87,87,88,88,88,89,86,87,87,87,87,87,87,88,88,88,86,87,87,87,86,87,87,87,88,88,86,87,87,87,86,86,87,87,87,88,86,87,87,87,86,86,86,87,87,88,87,88,88,88,85,85,85,86,86,86,87,88,88,88,86,87,87,87,88,88,87,88,88,88,88,88,88,89,89,90,87,88,88,88,88,88,89,89,89,90,87,88,88,88,88,88,88,89,89,89
2016-11-13 02:30:00,89,90,90,90,90,89,89,89,89,90,89,90,90,90,90,89,89,89,89,90,89,90,90,90,90,89,89,89,89,90,89,90,90,90,90,89,89,89,89,90,89,90,90,90,90,89,89,89,89,90,89,90,90,90,88,88,88,89,89,90,89,90,90,90,89,89,90,90,91,91,89,90,90,90,91,91,91,91,92,92,89,90,90,90,90,91,91,91,92,92,89,90,90,90,89,90,90,90,91,91
2016-11-13 03:00:00,91,91,91,90,90,89,89,89,89,90,91,91,91,90,90,89,89,89,89,90,91,91,91,90,90,89,89,89,89,90,91,91,91,90,90,89,89,89,89,90,91,91,91,90,90,89,89,89,89,90,91,91,91,91,89,89,89,90,90,91,91,91,91,91,90,90,91,91,92,92,91,91,91,91,92,92,92,92,93,93,91,91,91,91,91,92,92,92,93,93,91,91,91,91,90,91,91,91,92,92
2016-11-13 03:30:00,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,92,91,91,90,90,91,91,92,92,92,89,89,89,90,90,90,91,92,92,92,90,91,91,91,92,92,91,92,92,92,92,92,92,93,93,94,91,92,92,92,92,92,93,93,93,94,91,92,92,92,92,92,92,93,93,93
2016-11-13 04:00:00,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,93,93,93,93,92,92,91,91,92,92,92,92,92,91,91,91,91,91,91,92,92,92,92,92,92,92,92,92,92,92,92,92,92,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94,92,92,92,92,94,94,94,94,94,94
2016-11-13 04:30:00,93,94,94,94,92,91,91,91,91,92,93,94,94,94,92,91,91,91,91,92,93,94,94,94,92,91,91,91,91,92,93,94,94,94,92,91,91,91,91,92,93,94,94,94,92,91,91,91,91,92,93,93,93,93,91,91,91,92,92,93,93,93,93,93,92,92,93,93,94,94,93,93,93,93,94,94,94,94,95,95,93,93,93,93,93,94,94,94,95,95,93,93,93,93,92,93,93,93,94,94
2016-11-13 05:30:00,95,94,94,93,93,92,92,92,92,93,95,94,94,93,93,92,92,92,92,93,95,94,94,93,93,92,92,92,92,93,95,94,94,93,93,92,92,92,92,93,95,94,94,93,93,92,92,92,92,93,93,93,93,93,92,92,92,93,93,94,93,93,93,93,93,93,94,94,95,95,93,93,93,93,95,95,95,95,96,96,93,93,93,93,94,95,95,95,96,96,93,93,93,93,93,94,94,94,95,95
2016-11-13 06:00:00,95,95,95,94,93,92,92,92,92,93,95,95,95,94,93,92,92,92,92,93,95,95,95,94,93,92,92,92,92,93,95,95,95,94,93,92,92,92,92,93,95,95,95,94,93,92,92,92,92,93,94,95,95,95,92,92,92,93,93,93,94,95,95,95,93,94,94,94,95,95,94,95,95,95,95,95,95,96,96,97,94,95,95,95,95,95,96,96,96,97,94,95,95,95,95,95,95,96,96,96
2016-11-13 06:30:00,95,95,95,94,94,93,93,92,92,93,95,95,95,94,94,93,93,92,92,93,95,95,95,94,94,93,93,92,92,93,95,95,95,94,94,93,93,92,92,93,95,95,95,94,94,93,93,92,92,93,94,95,95,95,92,92,92,93,93,94,94,95,95,95,93,93,94,94,95,95,94,95,95,95,95,95,95,95,96,96,94,95,95,95,94,95,95,95,96,96,94,95,95,95,93,94,94,94,95,95
2016-11-13 07:00:00,95,96,96,96,95,95,94,93,93,93,95,96,96,96,95,94,93,93,93,94,95,96,96,96,94,94,93,93,93,94,95,96,96,96,94,93,93,93,93,94,95,96,96,96,93,93,93,93,93,94,95,96,96,96,92,92,92,93,93,93,95,96,96,96,94,94,94,95,95,96,95,96,96,96,96,97,97,97,98,98,95,96,96,96,97,98,98,98,99,99,95,96,96,96,97,97,97,98,98,98
2016-11-13 07:30:00,96,97,97,97,95,94,93,93,93,93,96,97,97,97,95,95,94,93,93,94,96,97,97,97,95,95,94,94,94,94,96,97,97,97,96,95,95,94,94,95,96,97,97,97,96,95,95,94,94,95,95,96,96,96,94,94,94,94,94,94,95,96,96,96,95,95,95,95,95,95,95,96,96,96,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97,95,96,96,96,97,97,97,97,97,97
2016-11-13 08:11:00,96,96,96,96,96,95,94,93,93,93,96,96,96,96,96,95,94,94,93,93,96,96,96,96,96,95,94,94,94,94,96,96,96,96,96,95,94,94,94,95,96,96,96,96,95,95,94,94,94,95,96,97,97,97,93,93,94,95,95,94,96,97,97,97,95,96,96,97,97,96,96,97,97,97,98,98,99,99,99,99,96,97,97,97,99,99,100,100,100,100,96,97,97,97,98,99,99,100,100,99
2016-11-13 08:30:00,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,94,94,95,95,96,96,96,95,95,95,95,95,95,95,96,96,96,97,97,97,97,97,97,96,96,96,96,100,100,100,100,100,100,96,96,97,97,100,100,100,100,100,100,96,97,97,97,100,100,100,100,100,100
2016-11-13 09:00:00,99,99,99,98,96,95,93,93,93,95,99,99,98,98,95,95,94,94,94,95,98,98,98,98,95,95,95,95,95,96,98,98,98,97,95,95,95,95,96,96,98,98,98,97,95,95,95,96,96,97,97,97,97,97,95,95,95,95,95,95,97,97,97,97,97,97,97,97,97,97,97,98,98,98,100,100,100,100,100,100,98,98,98,99,100,100,100,100,100,100,98,99,99,100,100,100,100,100,100,100
2016-11-13 09:30:00,100,99,98,97,97,96,96,95,96,97,99,99,98,97,97,97,96,96,97,98,99,98,97,97,96,97,97,97,98,98,99,98,97,96,96,97,98,98,99,99,99,98,97,96,96,97,98,99,99,99,99,98,97,97,98,98,98,98,98,98,99,98,98,97,99,99,99,99,99,99,99,99,98,98,100,100,100,100,100,100,100,100,99,99,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-11-13 10:30:00,100,99,99,98,97,96,96,95,96,97,100,99,99,98,97,97,96,96,97,98,100,99,99,98,96,97,97,97,98,98,100,99,99,98,96,97,98,98,99,99,100,99,99,98,96,97,98,99,99,99,101,100,100,99,96,96,97,98,98,97,101,100,100,99,98,99,99,100,100,99,101,100,100,99,100,101,101,102,102,101,101,100,100,99,101,101,102,102,102,102,101,100,100,99,100,100,101,101,101,101
2016-11-13 11:00:00,101,100,99,98,97,97,95,94,95,96,101,100,99,98,98,97,96,96,96,97,101,100,99,98,98,98,97,97,98,98,101,100,99,98,98,98,98,98,99,99,101,100,99,98,98,98,98,99,99,100,100,99,99,99,99,99,99,100,100,101,100,99,99,99,99,99,99,100,100,101,100,100,99,99,100,100,100,100,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-11-13 11:30:00,100,100,100,100,100,98,97,96,96,97,100,100,100,100,100,99,98,97,97,98,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-11-13 12:30:00,100,100,100,100,98,98,96,95,96,97,100,100,100,100,99,98,97,97,97,98,100,100,100,100,99,99,98,98,99,99,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,100,100,101,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,100,101,101,101,101,101,101,101,101,101,100,101,101,101,102,102,102,102,102,102,100,101,101,101,102,102,102,102,102,102
2016-11-13 13:00:00,100,100,100,100,100,98,97,96,96,97,100,100,100,100,100,99,98,97,97,98,100,100,100,100,100,99,99,98,98,99,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,100,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,101,101,102,102,102,102,102,102,102,102,101,102,102,102,102,102,102,102,102,102
2016-11-13 14:00:00,101,101,101,101,98,97,96,95,96,98,101,101,101,101,99,98,97,97,97,98,101,101,101,101,100,99,99,98,98,99,101,101,101,101,100,100,100,100,99,100,101,101,101,101,101,100,100,100,100,100,101,101,101,101,98,98,99,100,100,99,101,101,101,101,100,101,101,102,102,101,101,101,101,101,103,103,104,104,104,104,102,102,102,102,104,104,105,105,105,105,102,102,102,102,103,104,104,105,105,104
2016-11-13 14:30:00,102,101,101,100,99,98,97,97,97,99,102,101,101,100,100,99,98,98,98,99,102,101,101,100,100,100,99,99,99,99,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,101,101,101,101,99,99,99,99,99,99,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,104,104,104,104,104,104,102,102,102,102,103,103,103,103,103,103
2016-11-13 15:00:00,108,124,126,117,133,117,109,121,119,100,130,132,117,113,132,122,104,133,116,114,126,128,123,137,127,139,121,129,109,131,107,120,118,131,125,135,135,119,115,128,119,149,135,128,122,113,133,114,135,121,128,139,144,127,125,116,127,123,135,115,127,130,126,115,130,127,129,121,127,123,131,128,120,119,117,125,119,117,117,133,132,128,119,129,112,122,115,125,117,137,127,123,116,128,123,127,122,139,124,130
2016-11-13 16:00:00,81,82,83,84,85,85,85,83,80,77,80,82,84,85,85,83,80,77,77,77,80,81,83,85,85,82,78,76,76,78,79,80,83,85,86,83,80,79,81,82,79,80,82,84,87,85,83,84,85,84,79,81,85,87,84,85,86,87,86,85,80,81,83,84,84,85,86,87,87,86,81,81,81,81,84,85,86,87,88,87,83,83,82,81,84,85,87,88,88,88,85,85,85,84,84,86,87,89,89,89
2016-11-13 16:30:00,78,74,73,74,81,82,82,80,76,74,78,78,78,78,83,82,78,74,71,71,78,80,81,80,84,81,77,73,71,71,75,79,80,78,84,82,80,78,77,77,73,76,77,75,84,84,84,84,84,83,79,77,75,73,82,82,81,80,78,75,77,77,77,77,81,81,81,80,79,78,75,77,79,81,80,80,81,82,82,82,76,77,79,80,79,80,82,83,85,86,78,78,77,77,79,81,83,85,87,88
2016-11-13 17:00:00,79,77,76,75,84,82,80,77,74,73,78,77,76,75,85,81,75,70,69,70,78,77,76,75,83,79,73,69,69,72,78,78,77,76,80,77,75,76,78,78,79,78,77,77,77,77,79,83,86,85,78,81,81,78,77,77,78,78,79,78,76,79,78,75,78,79,80,81,81,81,75,77,77,74,79,80,82,83,84,85,74,78,78,75,79,80,82,84,86,87,75,80,81,79,78,80,82,84,86,87
2016-11-13 17:30:00,79,77,75,74,83,81,79,76,74,73,77,76,74,74,85,80,74,69,68,71,77,76,75,74,84,79,73,69,69,72,79,78,77,77,82,79,76,76,78,79,81,80,80,79,81,80,80,83,86,85,82,84,81,78,80,80,80,80,79,78,78,77,78,78,80,80,81,81,81,80,74,72,74,78,80,81,82,82,83,83,74,73,75,77,80,81,83,84,85,85,78,80,79,77,81,82,83,85,86,87
2016-11-13 18:00:00,78,77,78,80,79,82,83,80,75,72,78,78,79,82,79,75,71,70,72,73,78,79,81,83,79,72,65,66,71,76,79,79,82,84,79,76,72,73,76,78,79,80,82,85,79,81,82,82,81,80,77,75,77,83,82,81,80,80,80,80,79,76,77,81,83,83,83,82,82,81,80,77,77,80,83,84,85,85,85,83,81,79,78,80,81,83,85,87,87,86,82,81,80,81,79,81,84,87,89,89
2016-11-13 19:00:00,79,76,78,82,85,85,82,78,75,75,79,78,81,83,85,81,77,75,74,74,78,79,79,77,77,71,69,71,72,72,78,80,78,73,68,64,66,73,76,72,78,83,80,72,68,66,72,82,86,78,84,83,77,73,75,69,66,72,83,90,83,80,81,84,87,84,81,82,84,84,77,73,80,89,92,93,95,96,96,96,76,73,80,90,92,93,94,97,102,109,83,83,86,92,94,89,84,85,92,101
2016-11-13 19:30:00,80,82,88,94,99,92,83,79,80,84,83,86,94,100,90,85,80,81,87,93,87,91,97,101,74,72,72,78,87,94,87,90,92,93,73,73,74,80,87,92,84,86,85,83,89,87,88,91,94,95,85,82,84,89,87,87,87,88,90,92,87,85,87,92,88,88,89,90,91,92,88,86,89,94,89,90,91,93,93,93,87,85,87,93,89,91,93,95,95,93,84,82,84,89,89,91,93,95,95,93
2016-11-13 20:30:00,90,88,87,87,93,85,85,95,73,83,90,90,90,91,99,77,83,79,81,81,89,90,92,93,90,70,74,64,85,81,87,88,90,91,85,81,73,71,86,88,86,87,88,89,91,103,84,91,92,101,92,89,87,89,94,93,93,92,92,92,93,90,90,94,95,95,94,94,93,93,92,87,90,95,94,95,96,96,96,94,88,82,85,92,92,93,96,97,98,97,86,81,84,91,88,91,94,97,98,99
2016-11-13 21:30:00,88,87,88,89,91,89,81,73,73,80,87,87,88,90,93,89,79,69,69,78,88,87,89,91,95,92,84,76,76,84,90,89,90,91,92,93,92,87,87,92,91,90,90,91,86,92,95,95,95,96,92,95,93,87,93,96,96,93,92,95,89,92,90,85,93,96,96,94,94,97,87,90,89,84,93,96,96,94,95,98,87,91,91,88,91,94,95,93,94,98,89,93,95,93,89,92,93,91,92,96
2016-11-13 22:30:00,90,88,87,86,93,82,89,91,77,80,89,88,88,88,96,79,78,81,74,82,88,88,89,89,96,82,74,75,78,87,88,88,89,90,93,91,81,79,88,90,87,88,89,90,91,99,90,85,96,92,90,90,90,90,92,91,91,92,93,93,88,88,89,90,94,93,93,94,95,94,87,87,89,90,94,94,94,96,97,96,88,88,88,88,92,93,94,97,99,98,90,89,88,87,90,91,93,96,99,100
2016-11-13 23:00:00,88,87,86,86,93,83,90,93,79,83,87,87,87,87,98,81,82,84,76,84,87,87,87,88,99,85,78,79,81,88,88,88,88,89,94,92,84,83,92,93,88,89,89,90,88,99,92,89,101,96,86,84,89,96,94,93,92,92,93,92,87,84,87,93,94,93,92,93,94,94,89,85,86,91,94,93,93,94,96,97,90,87,86,89,94,93,93,95,98,99,91,88,88,90,94,93,94,96,99,100
2016-11-13 23:30:00,95,92,91,95,95,95,94,91,87,86,92,92,93,96,94,95,93,87,83,84,91,93,94,95,95,96,94,88,86,90,92,94,94,94,94,96,94,90,91,96,92,94,94,93,92,94,92,89,93,98,92,94,93,90,94,94,91,90,95,102,89,92,92,89,93,95,94,94,97,102,87,91,92,90,93,96,97,97,99,101,87,92,94,93,93,97,98,97,98,101,90,95,97,96,94,97,97,95,96,101
2016-11-14 00:00:00,101,100,103,105,103,94,91,98,101,96,114,106,102,100,113,101,95,99,101,97,124,115,106,102,115,106,99,96,94,93,125,117,107,102,106,106,101,93,89,92,118,112,103,98,99,107,107,97,93,99,122,111,107,100,98,97,95,94,93,93,119,103,100,97,101,99,97,95,94,95,116,100,102,106,102,101,99,97,96,97,111,95,100,110,100,99,98,97,98,99,105,88,92,100,96,96,96,96,98,101
2016-11-14 01:00:00,99,98,96,96,100,101,101,100,97,94,98,99,99,99,105,104,102,101,100,99,99,101,104,105,111,108,106,105,106,106,97,101,105,108,112,109,106,106,108,110,94,98,103,107,110,107,103,103,107,110,95,99,104,108,109,108,108,108,108,108,98,103,107,110,104,104,104,104,105,106,100,101,103,105,99,99,100,101,102,103,98,96,94,93,95,96,97,99,100,101,98,94,91,90,94,95,97,99,100,101
2016-11-14 01:30:00,102,103,104,106,107,106,104,101,99,96,100,101,102,103,105,104,102,99,97,95,104,105,105,106,103,101,99,97,95,93,110,110,110,111,100,98,96,94,93,92,109,109,109,109,97,96,94,93,92,92,110,111,110,110,99,98,95,93,92,91,111,110,108,106,103,102,100,98,96,96,111,111,110,109,123,121,117,112,107,102,107,113,117,119,132,130,125,120,113,107,102,112,121,127,122,120,117,114,109,106
2016-11-14 02:30:00,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,91,91,91,91,91,90,90,90,90,91,92,93,93,93,89,90,91,91,92,92,92,93,93,93,91,91,92,93,94,93,92,93,93,93,92,93,94,95,95,95,92,93,93,93,92,93,94,95,95,95,92,93,93,93,92,93,93,94,95,95
2016-11-14 03:00:00,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,91,92,93,93,93,93,91,91,91,91,91,91,93,93,93,93,92,92,92,92,92,92,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94,93,93,93,93,94,94,94,94,94,94
2016-11-14 03:30:00,94,94,94,93,93,92,92,91,91,92,94,94,94,93,93,92,92,91,91,92,94,94,94,93,93,92,92,91,91,92,94,94,94,93,93,92,92,91,91,92,94,94,94,93,93,92,92,91,91,92,92,92,92,92,91,91,91,92,92,92,92,92,92,92,92,93,93,93,94,94,92,92,92,92,94,94,94,95,95,96,93,93,93,93,94,94,95,95,95,96,93,93,93,93,94,94,94,95,95,95
2016-11-14 04:00:00,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,94,95,95,95,94,93,93,92,92,93,93,93,93,93,92,92,92,92,92,92,93,93,93,93,93,93,93,93,93,93,93,93,93,93,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2016-11-14 04:30:00,95,94,94,93,92,92,93,93,93,93,95,94,94,93,92,92,92,93,93,94,95,94,94,93,91,91,92,93,93,94,95,94,94,93,91,91,92,93,93,94,95,94,94,93,91,91,92,93,93,94,94,94,94,94,90,91,92,92,93,94,94,94,94,94,92,92,93,94,95,96,94,94,94,94,94,94,95,95,96,97,94,94,94,94,94,94,95,95,96,96,94,94,94,94,94,94,94,94,95,95
2016-11-14 05:30:00,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,94,94,94,93,93,93,93,94,95,94,94,94,94,93,93,93,93,94,95,94,94,94,94,93,93,93,93,94,94,93,93,93,94,94,94,94,94,94,94,93,93,93,95,95,95,95,95,95,94,94,94,94,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97,95,95,95,95,97,97,97,97,97,97
2016-11-14 06:00:00,96,95,95,94,94,93,93,93,93,94,96,95,95,94,94,93,93,93,93,94,96,95,95,94,94,93,93,93,93,94,96,95,95,94,94,93,93,93,93,94,96,95,95,94,94,93,93,93,93,94,95,95,95,95,92,93,93,94,94,95,95,95,95,95,94,94,95,95,96,96,95,95,95,95,96,96,97,97,97,98,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2016-11-14 06:30:00,96,96,96,96,95,94,92,92,92,94,96,96,96,96,94,94,93,93,93,94,96,96,96,96,94,94,94,94,94,95,96,96,96,96,94,94,94,94,95,95,96,96,96,96,94,94,94,95,95,96,95,95,95,95,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97,96,96,96,96,97,97,97,97,97,97
2016-11-14 07:30:00,96,96,96,96,95,94,93,92,92,93,96,96,96,96,96,95,94,93,93,94,96,96,96,96,96,95,94,93,93,94,96,96,96,96,97,96,94,93,93,94,96,96,96,96,97,96,94,93,93,94,96,96,96,96,93,93,94,95,95,94,96,96,96,96,95,96,96,97,97,96,96,96,96,96,98,98,99,99,99,99,97,97,97,97,99,99,100,100,100,100,97,97,97,97,98,99,99,100,100,99
2016-11-14 08:11:00,96,96,96,96,96,95,95,94,94,94,96,96,96,96,96,95,95,94,94,95,96,96,96,96,96,95,95,95,95,96,96,96,96,96,95,95,95,95,95,96,96,96,96,96,95,95,95,95,96,97,97,97,97,97,95,95,95,95,95,95,97,97,97,97,96,96,96,96,96,96,97,97,97,97,98,98,98,98,98,98,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2016-11-14 09:00:00,99,98,97,96,95,94,94,93,94,95,99,98,97,96,95,95,94,94,95,96,99,98,97,96,94,95,95,95,96,96,99,98,97,96,94,95,96,96,97,97,99,98,97,96,94,95,96,97,97,97,98,98,98,98,95,95,95,95,95,95,98,98,98,98,97,97,97,97,97,97,98,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2016-11-14 10:00:00,100,99,98,98,96,96,95,95,95,96,99,98,97,97,95,95,95,95,96,96,99,98,97,96,95,95,95,96,96,97,98,97,96,95,94,95,96,96,97,97,98,97,96,95,94,95,96,97,97,97,97,97,96,95,93,94,94,94,95,96,98,97,96,96,96,96,96,97,97,98,98,97,97,97,99,99,99,99,100,100,99,98,98,97,100,100,100,100,100,101,99,99,99,98,100,100,100,100,100,100
2016-11-14 11:00:00,101,100,99,98,97,97,95,94,95,96,101,100,99,98,98,97,96,96,96,97,101,100,99,98,98,98,97,97,98,98,101,100,99,98,98,98,98,98,99,99,101,100,99,98,98,98,98,99,99,100,99,98,98,98,97,98,98,99,99,100,99,98,98,98,99,99,100,100,101,101,99,99,99,99,101,101,101,101,102,102,100,100,100,100,101,101,101,101,102,102,100,100,100,100,101,101,101,101,100,100
2016-11-14 11:30:00,100,100,100,100,98,97,95,94,94,95,100,100,100,100,98,97,96,95,95,96,100,100,100,100,97,97,96,96,96,96,100,100,100,100,97,97,97,97,97,97,100,100,100,100,97,97,97,97,97,97,100,100,100,100,96,96,97,98,98,97,100,100,100,100,98,99,99,100,100,99,100,100,100,100,101,101,102,102,102,102,100,100,100,100,102,102,103,103,103,103,100,100,100,100,101,102,102,103,103,102
2016-11-14 12:00:00,101,100,99,98,97,96,96,95,96,97,101,100,99,98,97,97,96,96,97,98,101,100,99,98,96,97,97,97,98,98,101,100,99,98,96,97,98,98,99,99,101,100,99,98,96,97,98,99,99,99,100,99,98,98,96,97,97,98,98,99,100,99,98,98,98,98,99,99,100,100,100,99,98,98,100,100,100,100,101,101,100,99,99,99,100,100,100,100,101,101,100,100,99,99,100,100,100,100,99,99
2016-11-14 12:30:00,101,101,101,101,100,98,97,96,96,97,101,101,101,101,100,99,98,97,97,98,101,101,101,101,100,99,99,98,98,99,101,101,101,101,100,100,100,99,99,100,101,101,101,101,100,100,100,100,100,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,102,102,102,102,102,102,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101,101
2016-11-14 13:00:00,101,101,101,101,102,101,99,97,97,97,101,101,101,101,101,100,99,98,98,98,101,101,101,101,101,100,99,99,99,99,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,100,100,100,100,100,100,101,101,101,101,101,101,101,101,101,101,101,101,101,101,103,103,103,103,103,103,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102
2016-11-14 14:00:00,102,101,101,100,99,98,97,97,97,99,102,101,101,100,100,99,98,98,98,99,102,101,101,100,100,100,99,99,99,99,102,101,101,100,100,100,100,100,100,100,102,101,101,100,100,100,100,100,100,100,101,101,101,101,101,101,101,100,100,99,101,101,101,101,102,102,102,102,101,101,101,101,101,101,104,103,103,103,102,102,102,102,102,102,104,103,103,103,102,102,102,102,102,102,103,102,102,102,101,101
2016-11-14 15:00:00,103,139,125,115,131,118,113,121,124,119,133,114,138,118,131,118,112,121,125,122,134,118,135,136,124,129,126,116,117,128,126,138,117,143,123,132,131,120,116,122,148,133,111,131,132,127,129,134,128,113,124,121,115,127,139,123,133,121,118,124,128,104,117,120,132,123,127,124,124,127,137,120,131,136,132,131,122,126,125,118,116,128,121,139,133,138,119,129,128,115,109,123,118,137,129,135,117,130,132,123
2016-11-14 15:30:00,90,89,87,86,90,88,88,91,91,87,90,90,90,90,102,97,95,98,96,87,92,94,96,97,96,90,91,98,99,92,91,93,94,96,86,82,85,95,97,91,86,86,87,87,96,90,92,98,95,86,87,93,93,88,92,90,89,90,91,91,88,92,93,90,87,90,92,91,88,86,88,90,93,94,87,92,97,95,89,86,88,88,92,95,92,96,99,98,94,92,89,87,90,96,97,96,97,97,98,98
2016-11-14 16:00:00,83,82,81,80,89,88,86,82,79,76,82,82,81,81,90,86,81,77,75,76,82,82,82,83,89,85,79,77,79,83,82,83,83,84,89,86,82,82,84,86,82,83,84,85,91,88,86,86,87,85,82,84,86,88,84,87,87,82,74,73,81,82,84,85,84,87,88,86,81,80,80,81,82,83,85,87,88,89,89,88,80,82,83,84,88,86,86,88,92,93,82,84,86,86,90,86,84,86,91,94
2016-11-14 16:30:00,79,79,78,78,80,80,80,79,77,75,78,79,79,79,83,80,77,74,73,74,78,78,79,80,85,81,75,72,73,75,77,77,78,79,85,81,77,76,77,79,76,77,78,79,84,81,79,80,82,83,76,76,76,77,81,80,79,79,80,79,77,77,77,77,81,80,80,80,81,81,78,78,78,78,81,81,80,82,84,84,77,77,78,79,82,81,82,84,87,88,76,77,79,80,82,82,83,85,88,90
2016-11-14 17:00:00,79,78,78,78,84,84,82,79,75,71,75,76,78,79,87,84,79,75,73,73,76,78,81,82,79,75,70,68,69,73,77,79,82,84,77,73,69,68,71,75,73,75,77,79,87,84,80,79,81,82,77,78,78,78,84,80,78,79,79,77,78,78,79,80,83,80,78,81,81,78,78,79,80,81,82,79,80,83,83,80,77,78,80,80,81,79,81,86,86,82,76,78,79,80,81,80,83,88,88,84
2016-11-14 18:00:00,77,76,77,78,82,80,77,75,74,74,77,78,81,83,75,73,70,70,73,76,77,79,83,86,73,69,66,67,72,76,77,79,83,86,81,76,71,71,75,79,76,78,81,85,92,86,79,78,81,83,78,74,76,82,85,84,83,81,81,80,80,76,78,83,81,81,81,81,81,80,81,77,79,84,80,81,82,84,84,83,80,78,79,84,81,83,86,88,89,88,78,78,79,83,81,83,86,89,90,89
2016-11-14 19:00:00,82,82,81,81,90,84,77,72,72,74,81,80,80,80,92,80,66,63,69,77,81,80,80,80,92,80,67,66,75,83,82,82,81,81,87,83,78,79,82,85,84,83,83,82,80,84,88,89,86,83,87,86,83,81,81,82,84,84,84,83,83,83,82,80,85,85,86,86,86,85,80,81,80,80,87,88,88,88,88,87,80,81,80,79,86,87,87,88,88,88,83,84,82,80,83,83,84,86,87,89
2016-11-14 19:30:00,84,84,83,83,92,76,77,78,68,75,83,82,82,82,95,72,67,69,66,78,83,82,82,82,94,77,69,70,74,85,84,84,83,83,87,87,80,78,86,87,86,85,85,84,79,93,89,85,94,86,91,89,84,81,84,85,87,88,88,87,86,85,83,82,85,87,88,90,90,89,81,82,83,82,86,88,89,91,92,91,80,82,83,83,86,87,89,90,91,92,84,85,85,84,85,86,87,88,89,90
2016-11-14 20:00:00,89,87,85,84,91,89,83,74,73,78,87,86,85,84,89,86,78,68,68,76,86,86,86,85,87,85,78,70,71,79,87,87,87,88,85,87,85,80,81,86,88,89,89,90,85,90,92,90,90,92,88,91,90,87,88,91,92,89,90,93,85,87,86,83,92,95,94,91,90,93,82,84,84,80,91,94,94,91,91,94,81,85,85,82,85,89,90,89,90,95,84,88,89,86,83,87,88,87,88,93
2016-11-14 21:00:00,91,90,89,89,98,81,82,84,75,83,90,90,90,90,99,76,70,73,71,84,90,90,91,91,97,79,69,70,77,88,89,90,90,91,93,90,81,79,89,91,89,89,90,91,90,101,94,89,99,94,91,91,90,90,90,91,92,94,96,96,89,89,90,91,94,94,94,96,98,97,87,88,90,92,96,96,96,97,99,98,88,89,89,90,95,94,94,96,98,99,91,90,88,87,91,90,91,93,96,98
2016-11-14 22:00:00,88,88,88,87,91,91,87,81,79,84,87,87,87,88,92,90,83,75,74,81,87,87,88,88,91,90,84,76,76,83,89,88,88,88,90,91,89,85,85,90,90,89,88,87,88,93,94,93,94,97,89,92,92,89,90,92,90,86,86,91,89,91,90,85,88,92,93,91,91,94,88,91,88,83,87,92,95,95,96,98,88,92,90,83,88,92,95,94,95,99,88,93,92,88,90,93,93,90,91,97
2016-11-14 22:30:00,89,88,88,88,90,90,89,86,83,82,88,87,87,87,93,86,78,77,80,85,87,87,87,88,95,85,75,75,82,88,88,88,89,89,95,89,83,83,88,91,89,90,90,91,94,93,93,93,93,93,90,91,94,95,88,88,89,91,94,94,89,89,90,91,91,91,92,94,96,96,88,87,87,87,94,94,94,96,98,97,87,87,86,86,93,93,94,96,99,99,88,89,89,89,89,90,91,95,98,99
2016-11-14 23:30:00,90,91,92,92,91,93,91,88,89,92,92,90,89,88,94,93,89,84,85,90,95,93,91,89,96,96,91,86,87,93,93,93,93,94,94,95,94,91,93,97,89,91,94,96,90,93,94,94,96,99,95,95,95,95,91,93,93,93,96,102,91,90,90,90,94,96,96,95,97,102,89,89,89,89,97,99,98,96,98,102,91,92,93,94,96,98,98,96,98,102,94,96,98,98,93,95,95,94,98,103
2016-11-15 00:30:00,128,125,120,122,120,116,116,119,116,111,121,121,116,125,118,121,118,110,109,116,116,116,108,122,119,127,126,117,119,129,115,117,104,118,125,124,123,123,127,130,116,121,105,118,127,114,108,116,121,118,124,119,118,121,111,134,117,133,133,118,127,124,123,126,107,128,113,129,131,120,122,120,120,123,116,131,116,126,126,117,118,117,116,118,121,131,119,123,124,118,122,120,119,121,115,121,116,120,125,128
2016-11-15 01:30:00,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,90,90,90,90,89,89,88,88,89,89,89,89,89,89,88,88,88,88,89,89,89,89,89,90,90,90,90,90,91,89,89,89,89,91,91,91,92,92,93,89,89,89,89,91,91,92,93,93,93,89,89,89,89,90,90,92,93,93,93
2016-11-15 02:00:00,90,91,91,91,90,89,89,89,89,90,90,91,91,91,90,89,89,89,89,90,90,91,91,91,90,89,89,89,89,90,90,91,91,91,90,89,89,89,89,90,90,91,91,91,90,89,89,89,89,90,91,91,91,91,88,89,90,90,91,91,91,91,91,91,90,90,91,92,93,92,91,91,91,91,91,92,93,94,94,94,91,91,91,91,91,92,93,94,94,94,91,91,91,91,91,92,92,93,94,94
2016-11-15 03:00:00,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,91,92,92,93,93,93,92,91,91,91,91,92,92,93,93,93,90,90,90,91,91,91,92,93,93,93,92,92,92,93,93,94,93,93,93,93,94,95,95,95,96,96,93,93,94,94,95,96,96,96,97,97,93,94,94,94,95,95,95,96,96,96
2016-11-15 03:30:00,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,93,92,92,91,91,92,93,93,93,93,91,91,91,92,92,92,93,93,93,93,92,93,93,93,94,94,93,93,93,93,94,94,94,95,95,96,93,93,93,93,94,94,95,95,95,96,93,93,93,93,94,94,94,95,95,95
2016-11-15 04:00:00,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,94,94,94,94,94,93,93,92,92,93,94,94,94,94,93,93,93,93,93,93,94,94,94,94,94,94,94,94,94,94,94,94,94,94,96,96,96,96,96,96,94,94,94,94,95,95,95,95,95,95,94,94,94,94,95,95,95,95,95,95
2016-11-15 04:30:00,95,95,95,94,94,93,93,92,92,93,95,95,95,94,94,93,93,92,92,93,95,95,95,94,94,93,93,92,92,93,95,95,95,94,94,93,93,92,92,93,95,95,95,94,94,93,93,92,92,93,95,95,95,95,93,93,93,93,93,93,95,95,95,95,94,94,94,94,94,94,95,95,95,95,96,96,96,96,96,96,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95,95
2016-11-15 05:30:00,95,95,95,95,94,94,93,93,93,94,95,95,95,95,93,93,93,93,94,94,95,95,95,95,93,93,93,94,94,95,95,95,95,95,92,93,94,94,95,95,95,95,95,95,92,93,94,95,95,95,95,95,95,95,93,93,93,94,94,95,95,95,95,95,94,94,95,95,96,96,95,95,95,95,96,96,96,96,97,97,95,95,95,95,95,96,96,96,97,97,95,95,95,95,94,95,95,95,96,96
2016-11-15 06:00:00,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,93,93,93,93,94,95,95,95,95,94,94,94,94,94,94,95,95,95,95,95,95,95,95,95,95,95,95,95,95,97,97,97,97,97,97,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96,96
2016-11-15 07:00:00,96,96,96,96,96,95,94,94,94,94,96,96,96,96,96,96,95,94,94,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,97,96,96,95,95,96,96,96,96,96,97,96,96,95,95,96,96,96,96,96,94,94,94,94,94,94,96,96,96,96,95,95,95,95,95,95,96,96,96,96,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97,97
2016-11-15 07:30:00,96,96,96,96,96,95,94,94,94,94,96,96,96,96,96,96,95,94,94,95,96,96,96,96,96,96,95,95,95,95,96,96,96,96,97,96,96,95,95,96,96,96,96,96,97,96,96,95,95,96,96,96,96,96,93,93,93,94,94,94,96,96,96,96,95,95,95,96,96,97,96,97,97,97,97,98,98,98,99,99,97,97,97,98,98,99,99,99,100,100,97,98,98,99,98,98,98,99,99,99
2016-11-15 08:11:00,97,97,97,97,96,96,95,94,94,94,97,97,97,97,96,95,94,94,94,95,97,97,97,97,95,95,94,94,94,95,97,97,97,97,95,94,94,94,94,95,97,97,97,97,94,94,94,94,94,95,96,96,96,96,93,94,94,95,95,96,96,96,96,96,96,96,96,97,97,98,96,96,96,96,98,98,99,99,99,100,97,97,97,97,99,99,99,100,100,100,97,97,97,97,99,99,99,99,99,98
2016-11-15 09:00:00,99,98,98,97,97,96,95,95,95,95,99,98,98,97,97,96,96,96,96,96,99,98,98,97,97,97,97,97,97,97,99,98,98,97,96,97,97,97,97,97,99,98,98,97,96,97,97,98,98,97,98,98,98,98,97,97,97,97,97,97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2016-11-15 09:30:00,98,97,97,97,96,95,95,94,95,96,98,97,97,97,96,96,95,95,96,97,98,97,97,97,95,96,96,96,97,97,98,97,97,97,95,96,97,97,98,98,98,97,97,97,95,96,97,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,98,99,99,99,99,99,99,98,98,98,98,101,101,101,101,101,101,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100
2016-11-15 10:00:00,100,99,98,97,96,96,95,96,97,98,100,99,98,97,96,96,95,96,97,98,100,99,98,97,96,96,95,96,97,98,100,99,98,97,96,96,95,96,97,98,100,99,98,97,96,96,95,96,97,98,100,99,98,98,96,97,97,98,98,99,100,99,98,98,98,98,99,99,100,100,100,99,98,98,100,100,100,100,101,101,100,99,99,99,100,100,100,100,101,101,100,100,99,99,100,100,100,100,99,99
2016-11-15 10:30:00,100,100,100,100,99,98,97,96,96,97,100,100,100,100,98,98,97,97,97,98,100,100,100,100,97,97,97,97,98,99,100,100,100,100,97,97,97,98,99,100,100,100,100,100,97,97,98,98,99,100,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,99,99,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100
2016-11-15 11:00:00,100,100,100,100,98,97,96,94,94,96,100,100,100,100,99,98,97,96,96,97,100,100,100,100,99,99,98,98,98,98,100,100,100,100,101,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-11-15 12:00:00,100,100,100,100,100,99,97,97,97,99,100,100,100,100,99,99,98,98,98,99,100,100,100,100,99,99,99,99,99,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,99,99,99,100,100,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101,100,100,100,100,102,102,102,102,102,102,100,100,100,100,102,102,102,102,102,102
2016-11-15 12:30:00,100,100,100,100,99,98,97,97,97,99,100,100,100,100,100,99,98,98,98,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,100,101,101,101,101,101,101,100,100,100,100,101,101,101,101,101,101
2016-11-15 13:00:00,100,100,100,100,101,99,97,96,95,96,100,100,100,100,101,100,98,97,97,97,100,100,100,100,101,100,99,99,98,98,100,100,100,100,101,101,100,100,99,99,100,100,100,100,101,101,101,100,100,99,100,100,100,100,98,99,100,101,101,101,100,100,100,100,100,100,101,102,102,102,100,100,100,100,101,101,102,103,104,104,100,100,100,100,101,101,102,103,104,103,100,100,100,100,100,100,101,102,103,102
2016-11-15 13:30:00,100,100,100,100,97,97,97,98,98,100,100,100,100,100,98,98,98,98,99,100,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,99,99,99,100,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2016-11-15 14:00:00,100,100,100,100,97,97,97,98,98,100,100,100,100,100,98,98,98,98,99,100,100,100,100,100,99,99,99,99,99,100,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,99,99,99,100,100,100,100,100,97,97,97,98,98,98,100,100,100,100,98,99,99,99,100,100,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,100,100,101,101,101
2016-11-15 14:30:00,100,99,98,97,98,97,97,97,98,100,100,99,98,97,98,98,98,98,99,100,100,99,98,97,98,98,99,99,100,100,100,99,98,97,98,99,100,100,101,101,100,99,98,97,99,99,100,101,101,101,100,99,99,99,99,99,99,100,100,100,100,99,99,99,100,100,100,100,101,101,100,100,99,99,101,101,101,102,102,102,100,100,100,100,102,102,102,103,103,104,100,100,100,100,102,102,103,103,104,104
2016-11-15 15:30:00,95,95,94,94,99,96,93,95,98,97,95,96,96,96,100,96,93,95,97,96,94,95,96,97,102,96,90,88,90,94,92,93,94,95,99,96,91,89,89,92,89,91,93,94,95,96,97,96,93,91,96,94,91,91,97,96,95,93,92,91,95,93,92,93,93,92,92,92,92,92,95,93,93,96,92,92,93,93,93,94,96,94,94,97,95,95,96,96,97,96,99,95,94,96,91,92,94,96,98,99
2016-11-15 16:30:00,85,81,78,77,84,84,82,78,74,73,88,86,81,77,87,84,78,73,70,71,96,95,89,81,87,83,78,73,72,73,103,103,95,85,84,83,80,79,79,79,106,107,98,85,81,82,83,85,86,84,109,108,99,87,80,80,80,80,80,80,111,105,93,84,81,81,81,80,80,79,114,100,86,82,84,84,84,83,83,82,115,96,82,81,86,86,86,87,87,88,112,93,81,82,83,84,85,87,88,90
2016-11-15 17:00:00,84,79,77,78,83,82,80,77,73,70,84,81,81,83,86,83,78,74,72,72,84,84,87,90,81,77,72,69,71,74,85,86,92,96,81,77,72,71,74,77,85,88,94,100,90,86,82,81,82,82,90,89,95,102,89,83,77,77,81,83,96,96,97,99,86,84,81,79,79,79,102,102,99,97,91,91,90,86,80,78,103,101,99,97,103,101,97,92,87,83,99,96,97,100,109,102,95,92,92,91
2016-11-15 17:30:00,79,77,76,75,81,82,82,79,74,71,78,78,79,79,84,78,72,69,71,74,77,79,80,81,84,76,68,67,72,77,76,78,80,81,83,79,75,75,77,79,75,76,78,79,82,83,84,83,82,80,78,80,80,80,80,79,77,78,79,80,78,79,79,78,84,82,80,81,82,82,78,79,77,76,86,85,83,83,84,85,79,80,79,77,85,84,83,84,86,87,81,82,82,80,82,81,81,83,87,89
2016-11-15 18:00:00,79,78,79,80,84,83,81,78,76,74,79,80,83,85,75,74,73,73,73,74,79,80,84,88,71,70,69,71,74,76,77,79,83,87,78,75,73,74,77,79,76,77,81,85,86,82,79,79,81,82,81,78,80,85,79,81,83,82,80,80,81,78,80,85,82,84,85,84,82,80,81,78,80,86,84,86,87,87,85,82,79,77,79,85,83,85,88,89,88,86,78,76,78,83,82,83,86,88,90,90
2016-11-15 18:30:00,85,82,79,78,84,85,84,80,75,73,83,82,81,80,86,80,73,70,72,76,82,83,82,81,86,77,69,68,73,79,81,83,83,82,84,79,75,75,78,81,81,83,84,82,82,83,84,83,82,81,82,84,84,84,84,83,83,84,85,84,83,84,84,84,87,86,85,86,87,86,83,84,83,82,90,88,87,88,88,88,83,84,82,80,88,87,86,87,89,89,82,83,82,80,85,84,83,85,88,90
2016-11-15 19:00:00,85,85,84,84,87,85,82,78,74,74,84,84,83,83,88,80,70,67,71,75,83,83,83,82,91,80,69,68,75,81,84,83,83,83,90,84,79,79,83,86,85,84,83,83,87,87,88,89,89,87,87,85,82,80,86,86,85,86,87,86,84,84,84,82,87,87,86,87,89,88,82,84,85,84,88,87,87,89,91,91,83,85,85,84,87,86,86,88,90,92,85,86,84,82,86,85,84,86,89,90
2016-11-15 19:30:00,86,85,84,84,88,78,85,87,73,77,85,85,85,85,89,72,73,76,70,79,85,85,85,86,89,75,69,71,74,83,85,85,86,86,87,86,77,76,85,87,85,85,86,87,86,96,87,83,95,90,88,86,83,83,87,88,88,89,89,88,86,84,84,87,87,87,88,88,87,86,84,82,85,90,92,92,92,92,92,91,84,80,83,89,91,91,92,93,94,94,86,80,81,85,83,84,86,88,89,90
2016-11-15 20:00:00,90,88,86,85,91,90,85,78,75,79,90,88,87,87,91,91,83,72,69,76,90,89,89,88,94,96,89,76,72,80,91,90,90,90,90,96,95,85,82,89,91,91,91,91,80,91,96,91,91,97,90,93,92,90,90,89,89,89,91,94,90,91,90,87,92,93,93,94,94,94,87,87,84,81,91,93,95,96,96,95,90,88,85,83,88,90,92,94,95,95,98,96,92,90,90,89,89,89,90,92
2016-11-15 20:30:00,108,108,104,101,95,92,87,83,82,83,101,105,104,102,89,82,75,75,82,87,99,102,103,102,88,79,72,75,86,93,101,101,100,98,94,87,82,84,91,96,105,101,97,94,100,97,94,94,96,96,107,94,105,89,94,95,96,97,96,95,114,105,99,87,96,96,96,96,95,94,119,108,100,115,101,100,99,98,96,94,103,101,89,112,105,104,102,100,98,97,103,118,95,93,106,104,101,99,97,97
2016-11-15 21:00:00,119,126,138,140,126,121,112,103,95,91,120,129,138,130,123,117,107,97,90,88,117,125,132,116,125,119,109,98,91,88,105,114,129,116,131,125,115,104,95,90,97,108,136,131,136,131,121,110,99,91,107,120,129,130,136,133,116,103,102,95,110,118,122,122,131,131,118,106,102,94,113,116,117,117,125,129,120,109,106,97,111,112,115,119,125,127,118,111,113,106,104,104,111,120,130,126,114,111,121,118
2016-11-15 21:30:00,106,102,104,106,108,113,124,132,126,115,99,97,98,100,110,115,126,134,126,112,97,97,100,105,118,125,135,136,121,106,99,98,106,117,124,134,140,133,114,101,96,95,107,122,125,136,141,128,108,99,101,98,103,120,114,142,139,115,106,97,107,99,96,108,112,135,133,115,109,99,111,101,94,101,109,128,127,119,117,105,112,109,101,103,100,116,118,119,123,108,120,122,109,102,90,106,110,115,121,107
2016-11-15 22:30:00,164,167,175,171,143,145,148,152,154,156,166,169,178,177,147,148,150,152,154,155,164,166,175,176,153,152,151,151,152,154,161,162,172,174,157,155,151,149,149,151,164,165,175,178,160,156,151,147,146,149,162,160,170,185,159,155,150,148,149,152,155,152,160,172,163,158,151,146,144,147,153,148,153,162,169,164,157,149,146,148,153,147,149,154,163,160,155,151,149,151,153,147,147,148,148,147,146,146,149,153
2016-11-15 23:00:00,166,160,160,160,146,140,139,141,148,165,167,162,162,165,148,140,138,139,146,163,166,162,165,171,156,144,142,144,149,162,161,157,161,169,163,148,145,151,152,159,156,150,153,162,166,148,146,154,153,155,155,156,158,160,168,152,143,150,158,159,148,151,158,167,167,156,147,148,154,158,139,142,149,160,163,161,154,147,148,155,129,132,137,141,158,165,163,152,147,154,116,124,133,131,153,165,170,161,154,157
2016-11-15 23:30:00,161,156,155,157,162,166,169,170,168,165,161,154,153,157,167,169,171,171,169,167,162,154,154,162,167,167,167,167,166,165,164,156,159,170,165,164,163,162,162,162,166,159,164,177,169,167,165,164,164,164,165,163,165,169,169,167,165,164,164,164,166,165,168,173,163,161,159,161,164,167,166,167,173,179,162,157,154,158,166,172,165,169,177,184,169,159,151,154,166,175,164,169,179,186,176,162,148,148,160,171
2016-11-16 00:30:00,154,143,149,167,160,156,163,169,165,166,152,145,150,163,157,156,165,171,165,164,152,153,157,162,159,160,170,174,164,162,154,163,166,162,164,165,175,177,165,162,151,166,170,160,165,166,175,176,162,158,148,166,171,160,163,169,175,159,177,162,157,166,164,153,164,172,173,162,171,160,158,161,158,153,158,170,165,165,162,159,149,150,155,160,147,163,155,165,154,158,144,145,151,160,142,159,153,164,152,154
2016-11-16 01:00:00,147,144,143,144,147,148,151,154,155,153,145,142,142,143,144,145,148,152,155,154,145,141,141,141,142,143,146,151,154,155,145,141,139,139,142,143,146,150,154,155,145,141,138,138,143,144,146,150,153,154,143,140,139,140,142,145,148,151,153,152,143,140,139,139,144,147,150,153,154,153,144,142,142,143,148,150,153,155,156,155,146,147,149,150,151,153,156,157,157,155,147,148,151,153,153,155,157,158,157,155
2016-11-16 01:45:00,165,169,166,162,159,161,164,169,172,173,163,166,163,159,159,160,163,167,171,171,162,165,165,164,156,156,158,161,165,167,161,165,167,167,156,155,155,158,161,164,156,159,162,163,159,157,156,157,161,165,155,159,164,166,157,156,157,161,166,167,158,161,164,163,157,155,153,155,160,164,162,165,163,158,154,150,145,146,152,159,166,169,163,154,149,144,140,142,149,156,168,171,162,151,146,144,142,146,153,158
2016-11-16 02:30:00,149,147,150,154,151,160,160,158,164,164,145,144,149,155,153,160,158,155,161,161,153,152,154,156,152,158,154,151,156,156,157,159,159,158,152,157,152,149,156,156,156,158,156,154,153,158,153,151,159,160,155,159,160,159,153,152,152,153,155,159,150,155,156,154,156,156,156,157,159,162,158,161,159,156,159,160,162,163,165,166,170,169,164,159,161,163,165,167,168,167,171,169,164,158,161,163,166,168,168,167
2016-11-16 03:30:00,177,174,172,170,169,165,159,155,153,154,178,176,174,173,169,166,161,156,153,154,178,177,176,176,169,166,162,157,153,153,178,178,178,178,168,167,163,157,153,153,177,178,179,179,168,167,163,158,153,153,176,177,176,175,173,165,156,153,155,160,182,183,183,182,169,164,158,154,154,158,173,173,171,170,149,149,150,151,155,161,157,154,150,147,136,140,146,150,155,163,153,148,143,139,143,147,152,155,157,163
2016-11-16 04:30:00,169,168,168,167,171,169,166,162,159,158,168,167,167,166,170,169,166,161,158,157,169,168,167,167,169,168,165,160,156,155,171,170,169,169,168,167,163,159,154,153,174,172,171,171,168,166,163,158,153,152,171,169,168,169,170,167,163,159,156,155,171,169,169,170,167,164,160,155,153,152,172,170,171,172,178,176,172,168,166,165,172,171,172,173,174,172,169,166,163,163,172,171,173,174,171,169,167,164,162,161
2016-11-16 05:00:00,167,167,167,167,168,168,169,170,172,174,167,167,168,168,169,169,169,169,170,172,169,169,170,170,167,167,166,166,166,166,170,170,169,169,168,167,166,164,163,163,169,167,166,166,171,169,168,166,164,163,171,170,170,170,171,170,168,166,165,165,170,169,169,169,169,168,167,166,165,165,168,168,168,168,165,165,164,163,163,162,167,167,167,167,162,162,162,161,160,159,166,166,166,166,164,163,163,162,161,160
2016-11-16 05:30:00,130,133,136,137,137,137,135,132,128,127,130,134,137,138,138,138,136,133,129,127,130,134,137,139,140,139,137,134,130,128,128,133,137,140,141,140,138,134,130,128,127,132,137,141,141,141,139,135,130,128,127,131,137,140,141,138,135,131,128,127,129,134,137,140,142,141,139,136,133,130,132,136,140,142,147,146,145,142,138,133,132,138,143,147,152,150,147,143,138,134,131,138,147,152,152,149,143,137,132,130
2016-11-16 06:00:00,164,162,162,163,163,162,160,158,156,154,164,162,162,163,162,161,160,158,156,154,163,162,162,162,160,159,159,157,155,153,162,161,161,162,158,158,157,156,154,151,162,161,161,162,156,157,156,155,153,150,162,161,160,160,159,158,157,155,153,150,162,161,160,159,156,156,156,155,153,151,162,161,160,159,154,154,154,154,153,152,162,161,159,158,154,155,155,154,153,152,162,160,159,158,156,156,156,155,153,151
2016-11-16 06:30:00,156,154,150,148,148,149,150,152,153,153,155,153,150,148,150,150,152,153,153,154,153,152,151,150,152,152,153,154,155,155,150,151,151,151,154,154,155,156,156,156,148,150,152,153,155,155,156,157,157,157,150,149,148,148,153,155,156,157,157,155,149,150,150,150,153,154,156,158,157,156,149,150,152,154,159,161,163,165,165,164,149,152,155,157,163,165,167,169,169,168,149,152,157,159,160,161,163,165,165,164
2016-11-16 07:30:00,153,152,150,149,152,152,152,152,151,150,152,150,148,147,150,150,151,151,150,149,150,148,146,145,145,145,146,146,146,146,147,146,144,143,141,142,143,144,145,145,145,144,143,142,141,142,143,145,146,147,145,143,142,141,143,145,146,145,145,145,144,143,142,141,142,143,145,145,144,143,144,144,143,142,147,149,151,151,149,147,143,144,144,143,150,153,155,155,152,149,143,144,144,145,148,150,152,152,148,145
2016-11-16 08:00:00,103,107,112,116,118,119,122,124,125,126,105,109,114,118,122,123,125,127,128,128,107,111,116,121,129,130,131,133,134,134,109,113,119,123,133,133,134,135,135,136,111,115,120,125,132,132,132,133,134,134,115,118,120,122,131,132,134,136,137,137,111,114,117,118,131,132,133,134,135,134,120,124,126,128,138,139,139,139,139,138,135,138,141,142,144,143,143,142,141,140,138,141,143,144,142,142,140,139,138,137
2016-11-16 09:00:00,102,102,102,102,102,101,100,99,99,101,102,102,102,102,102,101,100,99,100,101,102,102,102,102,101,101,100,100,100,102,102,102,102,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,103,102,102,102,102,99,101,102,101,101,101,102,102,102,102,101,102,103,103,102,103,102,102,102,102,103,104,105,105,104,104,103,103,103,103,103,104,105,105,104,105,103,103,103,103,102,104,105,104,104,104
2016-11-16 09:30:00,103,103,103,103,101,101,100,99,99,101,103,103,103,103,102,101,100,99,100,101,103,103,103,103,102,101,100,100,100,101,103,103,103,103,102,102,101,100,100,102,103,103,103,103,103,102,101,100,101,102,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,102,102,102,102,103,103,103,103,103,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104
2016-11-16 10:00:00,104,103,103,102,101,100,100,100,100,101,104,103,103,102,101,101,100,100,101,101,104,103,103,102,101,101,101,101,101,102,104,103,103,102,102,101,101,101,101,102,104,103,103,102,102,101,101,101,101,102,102,101,101,101,102,102,102,103,103,104,102,102,101,101,102,102,103,103,103,104,102,102,102,101,102,103,103,103,104,104,103,102,102,102,103,103,103,104,104,104,103,103,102,102,103,103,104,104,104,105
2016-11-16 10:30:00,103,103,103,103,101,100,99,99,100,101,103,103,103,103,101,101,100,101,101,102,103,103,103,103,102,102,102,103,103,103,103,103,103,103,103,103,104,105,105,105,103,103,103,103,103,104,105,106,106,106,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,104,105,105,105,105,105,105,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106
2016-11-16 11:00:00,104,104,104,104,104,102,101,100,100,101,104,104,104,104,104,103,102,101,101,102,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,104,104,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,104,102,102,102,103,103,103,104,104,104,104,103,104,104,104,105,105,104,104,104,104,105,105,105,106,106,107,105,105,105,105,105,105,106,106,106,107,105,105,105,105,105,105,105,106,106,106
2016-11-16 11:30:00,105,105,105,105,102,101,100,98,98,100,105,105,105,105,103,102,101,100,100,101,105,105,105,105,103,103,102,102,102,102,105,105,105,105,105,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,106,106,106,102,102,103,104,104,103,105,106,106,106,104,105,105,106,106,105,106,106,106,106,107,107,108,108,108,108,106,106,107,107,108,108,109,109,109,109,106,107,107,107,107,108,108,109,109,108
2016-11-16 12:00:00,105,104,103,102,101,101,102,103,104,106,105,104,103,102,101,102,103,104,105,106,105,104,103,102,101,102,104,105,106,106,105,104,103,102,102,103,104,106,107,107,105,104,103,102,102,103,105,106,107,107,104,103,103,103,103,103,104,105,106,106,104,103,103,103,103,104,105,106,106,106,104,104,104,104,104,104,105,106,106,106,105,105,105,105,105,105,106,107,107,106,105,105,105,105,106,106,107,107,107,106
2016-11-16 12:30:00,107,106,105,105,103,103,102,102,103,104,108,107,106,105,104,103,102,102,103,105,109,108,108,107,104,103,103,103,103,105,110,110,109,109,104,104,103,103,104,105,111,111,110,110,105,104,103,103,104,106,114,112,110,109,106,106,106,106,106,106,113,111,109,108,107,107,107,107,107,107,111,110,108,107,109,109,109,109,109,109,109,109,108,107,108,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108
2016-11-16 13:30:00,115,114,113,112,109,107,104,102,101,102,115,114,114,114,110,108,106,104,103,103,114,114,114,115,114,113,110,108,107,107,112,112,113,114,116,115,113,111,109,109,110,111,112,113,115,113,112,110,109,108,111,112,114,115,112,112,111,110,109,109,111,112,114,115,113,112,112,111,110,109,111,112,114,115,114,114,113,112,111,111,111,112,114,115,115,115,114,113,113,112,111,112,114,115,115,115,115,114,113,112
2016-11-16 14:00:00,110,109,109,109,106,106,106,105,106,107,109,109,110,110,107,107,106,106,107,108,111,111,112,113,108,108,108,108,108,109,112,113,115,116,110,110,109,109,110,110,114,115,117,118,111,111,110,110,111,111,113,114,114,113,110,110,110,110,110,110,113,114,114,113,110,110,110,111,111,111,114,114,114,113,110,110,111,112,112,113,114,115,114,112,110,111,111,112,113,114,115,115,113,111,111,111,112,113,114,115
2016-11-16 14:30:00,125,122,118,116,114,111,107,103,103,105,124,121,118,115,115,112,108,105,104,107,121,120,118,116,118,116,113,111,110,112,118,118,118,118,118,117,115,114,114,114,116,117,118,119,115,115,115,114,114,114,117,118,117,117,117,116,115,114,114,114,117,118,117,117,117,116,115,114,114,114,117,118,117,117,120,119,119,119,119,120,117,118,117,117,119,119,119,119,119,120,117,118,117,117,116,115,115,115,116,117
2016-11-16 15:30:00,85,91,105,107,86,90,86,85,92,88,93,93,94,86,95,96,87,82,88,85,89,93,96,89,115,112,96,84,86,85,81,88,100,100,115,115,103,91,92,90,85,83,89,87,94,102,100,95,96,91,91,92,88,82,97,93,100,122,128,101,91,93,90,84,89,98,107,124,138,126,92,95,93,88,85,100,105,112,133,139,93,97,96,91,88,97,93,91,111,124,94,99,98,94,94,94,87,88,100,102
2016-11-16 16:00:00,74,75,78,82,88,92,102,110,104,87,76,76,78,81,90,89,97,108,105,88,79,78,79,80,87,82,89,104,105,90,82,80,79,79,84,79,87,106,111,97,84,81,79,78,84,79,89,111,119,105,80,78,77,76,83,82,80,85,101,116,82,82,83,82,83,82,81,86,101,113,84,85,86,86,83,83,83,88,100,108,84,84,84,84,84,84,85,91,98,102,84,84,84,84,86,85,87,92,96,97
2016-11-16 16:30:00,79,78,78,79,79,83,88,89,86,83,78,77,78,79,84,82,82,84,89,91,78,77,78,79,85,80,76,79,87,92,79,78,79,80,85,82,79,80,84,87,79,78,79,81,86,87,87,85,83,82,80,80,78,75,80,82,84,87,87,86,84,84,83,82,84,84,84,85,85,84,80,81,81,80,87,86,84,83,83,84,76,77,77,77,85,85,85,85,85,86,79,81,82,82,80,82,85,88,89,90
2016-11-16 17:30:00,81,81,80,80,81,94,76,79,76,70,79,79,79,79,86,91,67,71,74,73,78,78,78,78,85,83,68,69,77,84,78,78,78,78,85,80,83,77,81,92,79,79,78,78,87,82,99,86,84,94,79,79,79,80,83,87,89,86,83,87,79,79,79,79,90,94,96,93,89,89,79,79,78,78,91,95,99,99,95,91,79,79,78,78,83,87,94,101,100,95,79,79,79,79,80,83,91,102,103,97
2016-11-16 18:00:00,83,83,83,82,91,85,90,79,75,83,85,88,92,95,92,82,86,80,85,96,84,86,90,96,79,70,80,83,95,105,81,80,84,90,76,69,79,80,90,100,81,82,87,96,95,85,89,82,85,97,79,82,87,91,93,92,88,86,91,101,79,82,86,90,91,91,88,87,92,101,79,81,85,88,90,91,90,88,91,97,78,80,84,87,91,93,93,90,91,95,78,81,84,87,89,94,96,95,97,101
2016-11-16 18:30:00,82,81,82,83,90,88,85,82,79,77,82,82,82,82,89,83,76,74,77,82,83,84,83,82,91,82,70,65,70,80,84,85,84,83,91,85,78,74,75,80,85,86,85,83,82,85,90,94,95,92,86,85,82,81,82,88,89,85,85,90,83,83,82,82,87,91,92,89,89,93,80,81,82,84,89,92,93,91,92,94,79,81,82,83,85,88,90,91,93,95,81,82,83,83,83,84,87,92,96,98
2016-11-16 19:30:00,89,89,90,90,102,83,82,85,75,81,90,92,93,94,102,76,71,76,71,79,91,93,95,96,96,76,70,76,78,78,91,92,93,94,123,103,78,73,84,87,90,90,91,91,96,94,84,90,107,95,95,97,94,90,102,92,86,91,98,97,91,93,92,91,104,99,96,97,95,90,87,89,90,91,105,106,109,107,100,92,87,88,89,91,98,102,106,108,102,97,91,89,89,92,89,90,93,97,97,95
2016-11-16 20:00:00,88,94,97,95,107,91,87,87,78,77,86,91,93,92,107,86,77,78,79,85,86,90,91,89,97,76,65,66,72,87,88,91,92,89,115,99,90,85,81,87,91,94,94,90,89,86,92,94,90,93,87,85,88,92,89,93,95,95,92,89,93,89,90,94,96,99,101,100,96,94,93,86,85,92,96,98,99,98,96,94,91,81,83,95,93,94,95,95,94,94,92,84,89,103,94,93,94,95,97,98
2016-11-16 20:30:00,91,96,111,127,100,98,92,84,80,83,91,92,98,105,107,97,83,76,81,90,92,93,96,100,115,87,73,86,93,82,92,95,105,115,99,75,68,85,96,88,84,87,101,117,118,110,98,89,89,93,93,83,97,132,124,103,90,97,100,93,96,88,95,120,120,114,107,101,96,93,96,93,93,105,109,117,117,103,93,93,93,92,91,99,98,105,109,104,96,94,89,89,91,101,99,93,96,105,104,95
2016-11-16 21:30:00,90,90,95,100,86,128,84,87,87,97,93,92,94,96,148,112,68,100,95,83,93,91,91,92,117,122,95,62,64,118,91,90,90,91,114,138,140,105,81,96,95,95,95,96,96,99,90,91,103,104,98,93,92,95,89,107,97,90,82,104,96,91,90,92,111,112,97,91,101,122,93,89,88,90,98,99,102,103,127,142,91,90,89,90,86,92,107,101,119,131,90,92,93,92,104,101,103,81,89,103
2016-11-16 22:00:00,94,92,90,89,93,109,103,109,78,97,91,90,90,89,103,103,112,80,50,91,90,90,90,90,95,97,164,112,105,99,90,91,91,92,108,85,114,73,77,61,91,92,93,94,82,82,106,152,149,109,94,85,101,92,87,86,103,100,184,179,88,92,109,111,93,91,103,103,168,180,88,106,102,98,97,92,95,95,126,155,100,130,99,77,107,102,99,101,105,145,107,140,110,89,95,93,92,100,96,134
2016-11-16 22:30:00,88,88,88,89,93,92,86,80,81,87,87,88,89,90,94,89,80,72,74,83,88,89,90,91,101,96,86,78,80,88,90,91,91,92,101,98,93,90,92,97,91,92,92,92,88,89,90,91,96,100,90,90,91,94,91,91,90,90,95,101,88,88,89,90,99,99,96,94,97,102,87,87,87,87,95,96,96,95,100,109,88,90,90,88,91,94,95,94,98,106,90,95,95,91,96,100,99,92,90,93
2016-11-16 23:30:00,92,91,90,90,97,93,89,88,89,90,92,92,93,94,95,90,86,86,89,91,91,93,95,96,97,92,87,89,93,96,90,92,94,95,100,95,91,92,98,100,89,90,92,93,102,96,92,94,99,101,94,93,91,92,95,94,94,96,99,102,93,92,93,96,97,96,96,98,100,101,92,90,94,99,97,97,98,100,102,101,92,89,93,99,96,96,98,101,103,102,93,89,91,96,94,95,97,101,104,104
2016-11-17 00:30:00,129,122,129,120,122,123,123,122,122,123,119,125,112,119,118,120,123,124,124,125,119,132,113,125,116,120,124,127,128,129,124,130,129,129,122,124,126,127,128,129,123,118,138,124,129,129,127,125,123,124,126,116,128,129,129,123,124,124,117,122,112,120,125,112,116,114,122,128,122,123,111,124,118,109,116,114,122,128,124,125,123,127,116,125,133,124,124,125,121,127,124,133,124,132,140,128,124,123,118,125
2016-11-17 01:00:00,100,101,101,101,102,101,99,98,98,99,100,101,101,101,102,101,99,98,98,99,100,101,101,101,102,101,99,98,98,99,100,101,101,101,102,101,99,98,98,99,100,101,101,101,102,101,99,98,98,99,100,101,101,101,99,99,98,98,99,100,100,101,101,101,101,100,100,100,101,102,101,101,101,101,102,102,102,102,103,104,101,101,102,102,102,102,103,103,104,105,101,102,102,102,102,102,103,104,105,105
2016-11-17 01:30:00,102,103,103,103,102,101,101,100,100,100,102,103,103,103,102,101,101,100,100,101,102,103,103,103,102,101,101,101,101,102,102,103,103,103,101,101,101,101,101,102,102,103,103,103,101,101,101,101,102,103,103,104,104,104,102,102,101,100,101,102,103,104,104,104,104,103,102,102,102,104,103,104,104,104,105,105,104,104,104,105,103,104,104,104,105,105,105,105,105,106,103,104,104,104,103,104,104,105,105,105
2016-11-17 02:00:00,103,104,104,104,104,103,101,100,100,101,103,104,104,104,104,103,101,101,101,102,103,104,104,104,103,103,101,101,101,102,103,104,104,104,103,103,102,101,101,103,103,104,104,104,103,102,102,101,102,103,104,104,104,104,102,102,101,101,102,103,104,104,104,104,104,103,103,103,104,105,104,104,104,104,105,105,104,105,106,107,104,104,104,104,105,105,105,106,106,107,104,104,104,104,103,104,105,106,106,107
2016-11-17 03:00:00,106,106,106,106,105,104,103,102,102,103,106,106,106,106,104,104,103,103,103,104,106,106,106,106,103,103,103,103,104,105,106,106,106,106,103,103,103,104,105,106,106,106,106,106,103,103,104,104,105,106,106,107,107,107,104,104,104,105,105,105,106,107,107,107,105,106,106,106,107,107,106,107,107,107,107,107,107,108,108,109,106,107,107,107,107,107,108,108,108,109,106,107,107,107,107,107,107,108,108,108
2016-11-17 03:30:00,106,107,107,107,105,104,103,102,102,103,106,107,107,107,104,104,103,103,103,104,106,107,107,107,103,103,103,103,104,105,106,107,107,107,103,103,103,104,105,106,106,107,107,107,103,103,104,104,105,106,106,107,107,107,102,103,103,104,105,106,106,107,107,107,105,105,106,107,107,108,106,107,107,107,108,108,108,109,110,111,106,107,107,107,109,109,110,110,111,111,106,107,107,107,109,109,109,110,110,110
2016-11-17 04:00:00,109,109,109,109,106,105,105,104,105,107,109,109,108,108,105,104,104,104,105,106,109,108,108,107,104,104,103,103,104,106,109,108,108,107,103,103,103,103,104,106,109,108,107,107,103,103,102,103,104,106,109,108,106,105,102,103,103,104,105,106,108,108,106,106,104,105,105,106,107,108,108,107,107,106,106,106,107,108,108,109,107,107,107,107,107,107,108,108,109,109,107,107,107,107,107,107,107,108,108,108
2016-11-17 04:30:00,108,109,109,109,107,105,103,102,101,102,108,109,109,109,106,105,104,103,103,103,108,109,109,109,107,106,106,105,105,105,108,109,109,109,107,107,107,107,107,107,108,109,109,109,108,108,108,108,108,108,108,109,109,109,106,106,106,107,107,107,108,109,109,109,107,108,108,108,109,109,108,109,109,109,109,109,109,110,110,111,108,109,109,109,109,109,110,110,110,111,108,109,109,109,109,109,109,110,110,110
2016-11-17 05:00:00,108,108,108,108,110,108,103,100,100,102,108,108,108,108,110,108,104,102,101,103,108,108,108,108,109,107,105,104,104,105,108,108,108,108,107,107,107,106,106,107,108,108,108,108,106,106,107,108,108,108,108,108,108,108,107,107,106,105,106,107,108,108,108,108,109,108,107,107,107,109,108,108,108,108,110,110,109,109,109,110,108,108,108,108,110,110,110,110,110,111,108,108,108,108,108,109,109,110,110,110
2016-11-17 05:30:00,109,109,109,109,108,106,104,103,103,105,109,109,109,109,107,106,105,104,104,106,109,109,109,109,106,106,105,105,105,107,109,109,109,109,106,105,105,105,106,108,109,109,109,109,105,105,105,106,107,108,109,109,109,109,104,104,106,107,108,109,109,109,109,109,105,106,108,109,110,110,109,109,109,109,107,108,109,110,111,111,109,109,109,109,108,109,110,111,111,111,109,109,109,109,108,109,110,110,111,110
2016-11-17 06:30:00,109,109,109,109,108,106,104,103,103,105,109,109,109,109,107,106,105,104,104,106,109,109,109,109,106,106,105,105,105,107,109,109,109,109,106,105,105,105,106,108,109,109,109,109,105,105,105,106,107,108,110,110,110,110,103,103,105,106,108,109,110,110,110,110,106,106,107,108,109,110,110,110,110,110,109,109,109,110,110,111,110,110,110,110,111,111,110,110,110,110,110,110,110,110,111,110,110,110,110,109
2016-11-17 07:04:00,110,110,110,110,111,109,106,103,102,103,110,110,110,110,110,109,106,105,104,105,110,110,110,110,109,108,107,106,106,106,110,110,110,110,109,108,107,107,107,108,110,110,110,110,108,108,107,107,107,108,110,110,110,110,106,106,106,106,106,107,110,110,110,110,109,108,108,108,109,109,110,110,110,110,111,111,111,112,112,112,110,110,110,110,112,112,113,114,114,114,110,110,110,110,111,112,113,114,114,114
2016-11-17 08:00:00,110,110,110,110,109,108,106,105,105,106,110,110,110,110,109,108,106,106,106,107,110,110,110,110,108,108,106,106,106,107,110,110,110,110,108,108,107,106,106,108,110,110,110,110,108,107,107,106,107,108,110,109,109,109,107,106,105,105,105,107,110,109,109,109,109,109,108,108,108,109,110,110,109,109,112,111,111,111,111,112,110,110,110,110,112,112,112,113,113,114,110,110,110,110,112,112,113,113,114,114
2016-11-17 08:30:00,110,110,110,110,110,108,106,104,104,105,110,110,110,110,109,108,106,105,105,107,109,109,109,109,109,108,107,106,107,108,109,109,109,109,109,108,108,107,108,109,109,109,109,109,108,108,108,108,108,110,110,110,110,110,108,108,108,108,108,108,110,110,110,110,110,110,110,110,110,110,110,111,111,111,113,113,113,113,113,113,111,111,111,112,114,114,114,114,114,114,111,112,112,113,114,114,114,114,114,114
2016-11-17 09:00:00,112,111,111,110,109,106,102,100,100,102,112,111,111,110,109,107,104,101,102,104,112,111,111,110,111,110,108,107,107,109,112,111,111,110,110,110,110,111,111,112,112,111,111,110,108,109,110,111,111,111,112,111,110,110,109,109,109,109,109,109,112,111,111,110,111,111,111,111,111,111,112,112,111,111,114,114,114,114,114,114,113,113,112,112,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114
2016-11-17 09:41:00,112,112,112,112,110,107,103,100,100,102,112,112,112,112,110,107,104,101,101,103,112,112,112,112,111,110,108,107,107,108,112,112,112,112,111,110,110,110,110,110,112,112,112,112,108,108,109,110,110,110,111,111,111,111,110,110,110,110,110,110,111,111,111,111,112,112,112,112,112,112,111,112,112,112,115,115,115,115,115,115,112,112,112,113,115,115,115,115,115,115,112,113,113,114,115,115,115,115,115,115
2016-11-17 10:00:00,114,113,112,111,108,107,105,105,105,108,114,113,111,110,108,107,106,106,106,109,113,112,111,110,108,107,107,107,107,109,113,112,110,109,108,108,107,107,108,110,113,112,110,109,108,108,108,108,109,110,112,111,110,110,106,106,107,108,109,110,113,112,111,110,109,109,110,111,111,112,113,112,111,111,113,113,113,113,114,114,114,113,112,112,116,116,115,115,114,114,114,114,113,113,116,115,115,114,114,113
2016-11-17 10:30:00,114,113,112,111,111,109,105,103,103,106,113,113,112,111,111,109,106,104,105,107,113,112,111,111,110,109,108,107,107,109,113,112,111,110,109,109,109,109,110,110,113,112,111,110,108,109,110,111,111,111,112,111,111,111,108,109,109,109,110,111,112,111,111,111,111,111,111,112,112,113,112,112,112,112,114,114,114,114,115,115,113,113,113,113,115,115,115,115,115,116,113,113,113,113,115,115,115,115,115,115
2016-11-17 11:00:00,113,112,112,112,111,108,103,100,100,103,113,112,112,112,111,108,104,102,102,105,113,112,112,112,113,111,109,107,107,110,113,112,112,112,112,112,111,111,111,112,113,112,112,112,110,110,110,111,111,112,113,113,113,113,109,108,108,108,109,110,113,113,113,113,111,111,110,110,111,113,113,113,113,113,114,113,113,113,114,115,114,114,114,114,114,114,115,115,115,116,114,114,114,114,114,114,115,115,115,115
2016-11-17 11:30:00,114,113,112,111,109,108,106,105,106,109,114,113,112,111,109,109,107,107,108,110,114,113,112,111,110,109,108,108,109,111,114,113,112,111,110,109,109,109,110,111,114,113,112,111,110,110,110,110,111,112,113,112,112,112,107,107,108,109,110,111,113,112,112,112,110,110,111,112,112,113,113,113,113,113,114,114,114,114,115,115,114,114,114,114,117,117,116,116,115,115,114,114,114,114,117,116,116,115,115,114
2016-11-17 12:00:00,115,114,113,112,110,110,109,108,109,111,115,114,113,112,111,110,110,110,111,112,115,114,113,112,111,111,111,111,112,113,115,114,113,112,111,111,111,112,113,114,115,114,113,112,111,111,112,113,113,114,113,112,112,112,109,110,110,111,112,113,113,112,112,112,112,112,113,114,114,115,113,113,113,113,115,115,115,116,117,118,114,114,114,114,116,116,117,117,118,118,114,114,114,114,116,116,116,117,117,117
2016-11-17 13:00:00,115,115,115,115,114,111,107,103,102,104,115,115,115,115,114,111,108,105,104,106,114,114,114,114,116,114,112,111,111,112,114,114,114,114,115,115,115,115,115,115,114,114,114,114,113,113,114,115,115,115,114,115,115,115,112,112,113,114,114,113,114,115,115,115,114,115,115,116,116,115,115,115,115,115,117,117,118,118,118,118,115,115,116,116,118,118,119,119,119,119,115,116,116,116,117,118,118,119,119,118
2016-11-17 13:30:00,116,115,114,113,107,106,105,105,106,109,116,115,114,113,108,107,107,107,108,110,116,115,114,113,113,112,112,111,112,114,116,115,114,113,116,116,115,114,114,115,116,115,114,113,116,115,114,113,113,113,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2016-11-17 14:30:00,115,115,115,115,113,109,105,101,101,105,115,115,115,115,113,110,107,104,104,107,115,115,115,115,115,114,112,111,111,112,115,115,115,115,115,115,115,115,115,115,115,115,115,115,113,114,115,116,116,115,115,114,114,114,113,113,113,113,113,113,115,114,114,114,115,115,115,115,115,115,115,115,114,114,117,117,117,117,117,117,115,115,115,115,118,118,118,118,118,118,115,115,115,115,117,117,117,117,117,117
2016-11-17 15:30:00,88,89,91,92,95,99,98,93,90,91,89,89,91,94,103,104,101,94,91,95,92,90,92,97,104,104,100,93,91,95,94,91,93,99,100,102,99,95,94,96,95,92,94,101,101,104,105,102,102,102,102,100,95,102,101,106,109,106,100,94,99,96,92,100,103,107,109,107,100,95,100,98,98,108,104,107,110,108,102,97,102,99,98,109,104,107,110,109,106,103,101,94,90,99,103,105,108,110,110,108
2016-11-17 16:00:00,88,85,82,80,86,87,87,85,82,79,86,84,82,81,92,89,86,83,82,81,84,83,82,82,91,87,82,79,79,80,82,82,83,84,87,84,80,79,80,82,80,82,83,85,90,87,86,87,89,89,86,83,83,86,90,88,85,82,80,79,84,82,82,85,86,85,84,82,81,80,85,82,82,85,86,86,85,84,83,81,86,83,83,85,89,89,89,88,86,83,85,82,81,84,88,89,90,91,90,89
2016-11-17 17:00:00,82,79,77,79,80,82,84,81,77,73,83,80,79,81,87,82,78,76,78,80,84,81,80,82,85,77,70,69,75,79,84,81,80,82,81,77,72,71,74,76,83,80,80,82,84,85,84,83,81,80,80,79,79,80,84,84,83,79,76,76,82,81,81,81,82,82,82,80,77,77,84,83,83,83,82,83,85,84,83,83,85,85,84,84,85,87,89,91,91,91,85,86,85,85,87,88,90,93,94,94
2016-11-17 18:00:00,77,76,75,75,82,81,80,77,75,73,78,79,80,81,88,86,82,78,75,72,78,81,83,85,74,72,71,71,73,74,78,81,84,87,68,66,66,69,74,78,78,81,84,86,87,83,80,79,80,80,81,79,77,78,83,80,80,83,81,77,80,77,77,79,84,81,81,84,83,78,79,76,78,83,85,82,82,85,85,81,78,75,79,85,86,83,84,87,87,83,76,73,76,83,86,83,84,88,88,85
2016-11-17 18:30:00,84,82,80,79,80,82,83,81,77,74,82,81,80,79,81,81,81,83,85,82,80,80,79,79,92,81,68,64,68,75,80,80,80,80,93,82,67,60,63,71,80,80,81,81,76,81,87,91,90,85,83,79,77,80,81,80,80,82,83,83,83,79,79,81,84,83,83,84,85,84,82,80,80,81,87,86,85,85,87,86,80,80,80,80,85,84,84,85,87,88,78,80,80,78,82,81,81,83,86,88
2016-11-17 19:30:00,85,83,82,81,87,88,86,82,77,75,85,84,82,81,92,83,73,68,70,75,85,84,83,82,92,81,68,64,70,78,85,84,83,83,88,83,77,75,79,83,85,84,83,83,85,86,88,89,88,86,88,83,84,89,83,84,86,87,87,86,86,82,82,86,86,87,88,89,89,87,84,81,81,84,88,89,90,91,90,89,82,81,81,83,87,87,89,90,90,90,80,82,83,83,83,84,85,87,89,90
2016-11-17 20:30:00,88,86,86,87,91,79,83,85,73,78,88,87,89,91,95,76,75,78,73,84,88,88,91,94,92,77,69,71,77,86,87,88,90,93,88,85,74,74,85,89,86,86,89,92,90,98,88,85,98,95,94,90,88,90,90,91,93,93,93,91,91,88,89,93,93,94,95,95,94,92,88,85,88,95,95,96,96,96,96,94,87,83,86,92,93,94,94,95,95,95,88,83,84,88,89,89,91,92,93,94
2016-11-17 21:30:00,90,91,92,92,91,99,76,78,76,72,88,89,91,92,92,98,73,72,71,69,87,88,89,90,92,93,79,74,73,77,89,89,89,89,91,88,92,84,84,92,91,90,89,89,90,85,104,93,93,105,91,94,92,86,94,93,92,91,91,93,88,91,89,84,92,93,93,94,95,95,86,89,88,83,90,92,94,97,98,97,86,90,90,87,90,91,93,95,96,96,88,92,94,92,91,91,90,90,91,93
2016-11-17 22:00:00,88,87,88,90,94,91,87,84,83,82,88,89,91,94,89,85,82,82,84,85,88,89,93,96,77,75,74,77,83,87,86,87,91,94,81,78,77,81,87,89,85,86,89,92,98,94,92,94,97,97,88,85,86,89,94,91,90,93,94,92,90,87,87,91,96,92,92,95,95,92,90,88,89,93,96,94,95,98,97,92,90,88,89,93,95,93,95,99,99,94,90,88,89,92,92,90,93,99,100,96
2016-11-17 22:30:00,90,89,88,87,97,91,84,80,80,82,89,89,89,89,100,87,74,71,78,86,88,89,89,90,98,86,73,72,81,90,88,89,90,91,93,88,85,85,89,92,88,89,90,91,88,92,97,98,96,93,89,91,91,91,94,92,90,90,91,91,88,89,88,88,93,93,93,94,95,95,87,88,86,85,92,93,95,98,99,98,89,89,88,86,93,93,94,96,99,99,91,93,92,91,95,93,91,92,94,97
2016-11-17 23:00:00,89,91,91,88,94,93,87,80,79,85,87,88,87,85,89,87,81,74,73,80,86,87,87,85,90,90,86,80,80,86,87,89,91,89,91,94,94,91,91,96,89,93,95,94,86,90,93,92,93,96,91,94,95,92,91,91,92,92,93,94,88,91,91,88,95,95,95,94,94,94,86,89,89,86,95,95,95,95,96,96,86,90,90,88,90,91,92,94,97,99,89,94,95,92,89,90,91,93,96,98
2016-11-17 23:30:00,93,96,95,92,94,95,92,88,88,91,91,95,95,92,96,94,88,81,82,88,90,93,94,92,97,94,87,82,84,91,90,94,95,92,96,95,91,90,93,98,91,94,95,93,95,96,96,98,102,105,98,95,91,88,95,94,93,94,96,97,94,94,94,96,95,95,96,98,100,100,90,92,96,98,96,97,98,101,103,102,91,95,94,90,98,98,97,99,101,102,96,102,95,83,100,97,95,95,98,100
2016-11-18 00:00:00,100,97,97,97,107,100,98,102,101,95,99,97,97,98,110,98,92,97,97,91,99,99,101,103,106,95,89,94,97,95,99,100,102,104,103,98,95,97,102,103,98,98,100,102,105,104,102,103,106,108,100,99,100,102,104,101,100,104,109,108,98,98,101,104,101,102,104,106,107,105,97,98,101,104,99,103,107,108,105,103,99,99,100,101,101,103,106,107,106,105,103,102,100,98,106,103,102,105,109,110
2016-11-18 00:30:00,109,116,131,94,132,126,120,120,122,122,124,122,107,108,137,119,105,106,115,119,116,125,117,117,126,117,113,116,116,114,105,127,129,120,127,122,124,130,127,120,125,132,105,134,138,125,121,130,134,128,106,115,123,126,135,142,130,116,121,130,121,121,119,116,111,121,121,121,131,136,125,124,121,116,124,128,126,128,133,125,115,122,127,129,126,124,120,125,134,129,111,120,129,133,127,125,120,125,134,130
2016-11-18 01:00:00,101,102,102,102,102,101,99,97,97,97,101,102,102,102,102,101,99,98,97,98,101,102,102,102,101,100,99,98,98,99,101,102,102,102,101,100,99,98,98,99,101,102,102,102,101,100,99,98,98,100,100,100,100,100,100,99,98,97,97,98,100,100,100,100,101,100,100,100,100,101,100,100,100,100,102,102,102,102,104,105,101,101,101,101,102,102,103,104,106,107,101,101,101,101,101,102,103,105,106,107
2016-11-18 01:52:00,117,116,116,116,115,116,118,118,117,113,115,115,117,118,115,116,116,116,115,113,115,116,118,119,115,114,114,113,113,113,121,120,120,120,115,113,111,110,111,113,126,124,121,119,115,113,110,108,109,113,126,124,121,119,114,113,110,109,110,112,126,124,122,120,113,113,112,111,112,114,122,121,119,118,116,117,118,119,120,122,116,115,114,113,116,117,120,122,124,125,114,113,113,112,112,114,117,120,122,122
2016-11-18 02:00:00,119,117,115,113,112,109,104,99,98,99,122,120,118,117,115,113,108,105,103,104,121,121,120,120,123,122,119,116,115,115,115,117,119,120,125,125,123,122,121,120,114,117,120,122,121,121,121,121,120,118,113,116,118,120,123,122,120,118,117,117,116,118,120,122,121,121,121,121,120,120,114,117,119,120,116,117,119,121,122,122,109,111,113,115,110,113,116,120,122,123,106,108,110,111,110,113,117,121,123,124
2016-11-18 03:00:00,108,108,108,107,106,105,104,103,103,104,108,108,107,107,105,105,104,104,104,105,107,107,107,107,104,104,104,104,105,106,107,107,107,106,104,104,104,105,106,107,107,107,107,106,104,104,105,105,106,107,106,106,106,106,106,106,105,105,106,107,106,106,106,106,108,107,107,107,108,109,106,106,106,106,109,109,108,109,110,111,106,106,106,106,109,109,109,110,110,111,106,106,106,106,107,108,109,110,110,111
2016-11-18 03:30:00,107,108,108,108,108,107,105,103,103,103,107,108,108,108,107,106,105,104,104,104,107,108,108,108,107,106,105,105,105,105,107,108,108,108,106,106,106,106,106,106,107,108,108,108,106,106,106,106,106,106,107,108,108,108,106,106,105,104,105,106,107,108,108,108,108,107,106,106,106,108,107,108,108,108,109,109,108,108,108,109,107,108,108,108,109,109,109,109,109,110,107,108,108,108,107,108,108,109,109,109
2016-11-18 04:00:00,109,109,108,107,105,104,103,103,103,105,109,108,107,107,104,104,103,103,104,106,109,108,107,106,103,103,103,104,105,106,109,108,107,106,102,102,103,104,105,107,109,108,106,106,102,102,103,104,106,107,108,107,105,104,102,103,103,104,105,106,108,107,105,104,105,105,106,107,107,108,108,107,106,105,108,108,108,109,110,111,107,107,107,106,109,109,110,110,111,111,107,107,107,108,109,109,109,110,110,110
2016-11-18 05:00:00,108,108,108,108,107,106,104,103,103,104,108,108,108,108,107,106,104,104,104,105,108,108,108,108,106,106,104,104,104,105,108,108,108,108,106,106,105,104,104,106,108,108,108,108,106,105,105,104,105,106,107,107,107,107,105,104,103,103,103,105,107,107,107,107,107,107,106,105,106,107,107,107,107,107,110,109,109,108,109,110,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2016-11-18 06:00:00,110,109,109,108,107,104,102,102,105,107,110,109,109,108,107,105,103,104,106,108,110,109,109,108,107,105,104,105,108,109,110,109,109,108,107,106,105,106,109,110,110,109,109,108,107,106,105,107,109,111,109,108,108,108,106,107,107,108,108,109,109,108,108,108,108,108,109,109,110,110,109,109,108,108,110,110,111,111,111,112,109,109,109,109,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111
2016-11-18 06:30:00,110,110,109,108,107,106,105,104,104,105,110,109,108,108,106,106,105,105,105,106,110,109,108,107,105,105,105,105,106,107,110,109,108,107,105,105,105,106,107,108,110,109,107,107,105,105,106,106,107,108,108,107,107,107,104,105,105,106,107,108,108,107,107,107,106,107,107,108,109,110,108,108,108,108,108,108,109,110,110,111,109,109,109,109,109,109,110,110,111,111,109,109,109,109,109,109,109,110,110,110
2016-11-18 07:04:00,117,117,117,117,112,111,109,108,107,108,116,116,116,116,111,110,109,108,107,108,114,113,113,113,109,109,108,108,108,108,111,111,110,110,108,108,108,108,108,108,109,109,108,108,108,108,108,108,108,108,111,111,111,111,107,108,108,109,109,110,111,111,111,111,109,109,110,110,111,111,111,111,111,111,111,111,111,111,112,112,111,111,111,111,111,111,111,111,112,112,111,111,111,111,111,111,111,111,110,110
2016-11-18 08:00:00,111,111,111,111,109,108,107,107,107,109,111,111,111,111,110,109,108,108,108,109,112,112,112,112,110,110,109,109,109,109,112,112,112,112,110,110,110,110,110,110,112,112,112,112,110,110,110,110,110,110,111,111,112,112,110,110,110,111,110,110,112,112,113,113,112,112,113,113,113,112,113,114,114,114,115,115,116,116,115,114,115,115,116,116,116,117,117,117,116,115,116,116,116,117,116,117,117,116,115,114
2016-11-18 08:30:00,111,110,110,109,107,106,105,104,104,105,111,110,110,109,106,106,105,105,105,106,111,110,110,109,105,105,105,105,106,107,111,110,110,109,105,105,105,106,107,108,111,110,110,109,105,105,106,106,107,108,110,109,107,106,105,105,106,106,107,108,110,109,108,107,108,108,109,109,109,109,110,109,108,108,112,112,112,112,111,111,110,110,109,109,115,114,114,113,112,111,110,110,111,111,115,114,114,112,111,110
2016-11-18 09:00:00,110,110,110,110,110,108,104,101,101,104,110,110,110,110,110,108,105,103,103,105,110,110,110,110,109,107,106,105,105,107,110,110,110,110,107,107,107,107,108,108,110,110,110,110,106,106,108,109,109,109,110,110,110,110,104,104,105,106,107,108,110,110,110,110,107,107,108,109,109,110,110,110,110,110,111,111,111,111,112,112,111,111,111,111,114,114,113,113,112,112,111,111,111,111,114,113,113,112,112,111
2016-11-18 10:00:00,111,110,109,108,107,106,105,104,105,107,111,110,109,108,106,106,105,105,106,108,110,109,108,107,105,105,106,106,107,109,110,109,108,107,105,105,106,107,108,110,110,109,108,107,105,105,106,107,109,110,108,108,107,106,104,104,105,106,107,108,109,108,107,107,107,107,108,109,109,110,109,108,108,108,111,111,111,111,112,112,110,109,109,108,114,114,113,113,112,112,110,110,110,109,114,113,113,112,112,111
2016-11-18 10:30:00,111,110,109,108,106,106,105,104,105,107,111,110,109,108,107,106,106,106,107,108,111,110,109,108,107,107,107,107,108,109,111,110,109,108,107,107,107,108,109,110,111,110,109,108,107,107,108,109,109,110,109,108,108,108,107,107,108,108,108,108,109,108,108,108,110,110,110,110,110,110,109,109,109,109,112,112,112,112,112,112,110,110,110,110,113,113,113,113,112,112,110,110,110,110,113,113,112,112,111,111
2016-11-18 11:00:00,113,111,110,109,107,106,104,102,102,104,113,111,110,109,109,108,106,104,104,106,115,114,113,112,113,112,111,110,109,110,117,116,116,115,115,115,113,112,112,112,117,116,116,115,114,114,113,112,111,111,115,115,114,113,111,110,110,110,109,109,116,115,114,114,114,113,113,113,112,112,116,115,115,115,117,117,117,116,116,115,117,116,116,115,119,118,118,118,117,117,117,117,117,116,118,118,118,117,117,116
2016-11-18 12:00:00,111,110,109,108,108,105,103,103,106,108,111,110,109,108,108,106,104,105,107,109,111,110,109,108,108,106,105,106,109,110,111,110,109,108,108,107,106,107,110,111,111,110,109,108,108,107,106,108,110,112,109,108,108,108,105,105,106,107,108,109,109,108,108,108,108,108,109,110,110,111,109,109,109,109,112,112,112,112,113,113,110,110,110,110,115,115,114,114,113,113,110,110,110,110,115,114,114,113,113,112
2016-11-18 12:30:00,110,109,109,109,108,105,102,100,100,103,110,109,109,109,108,106,103,101,101,104,110,109,109,109,110,109,107,106,107,108,110,109,109,109,110,110,110,110,110,111,110,109,109,109,107,108,109,110,110,110,111,110,110,110,107,107,108,109,109,108,111,110,110,110,109,110,110,111,111,110,111,111,110,110,112,112,113,113,113,113,111,111,111,111,113,113,114,114,114,114,111,111,111,111,112,113,113,114,114,113
2016-11-18 13:30:00,112,111,110,109,106,106,105,104,105,107,112,111,110,109,107,106,106,106,107,108,111,110,109,108,107,107,107,107,108,109,111,110,109,108,107,107,107,108,109,110,111,110,109,108,107,107,108,109,109,110,112,111,111,111,107,107,108,109,109,110,112,111,111,111,110,110,110,110,111,111,112,112,111,111,113,113,113,112,112,112,112,112,112,112,115,114,114,113,112,111,112,112,112,112,115,114,113,112,111,110
2016-11-18 14:00:00,112,111,110,109,108,105,102,99,100,103,112,111,110,109,108,106,103,101,102,104,112,111,110,109,111,109,108,107,107,109,112,111,110,109,111,111,110,111,111,112,112,111,110,109,108,109,110,111,111,111,112,111,111,111,107,108,108,108,109,110,112,111,111,111,110,110,110,111,111,112,112,112,111,111,113,113,113,113,114,114,112,112,112,112,114,114,114,114,114,115,112,112,112,112,114,114,114,114,114,114
2016-11-18 15:00:00,167,159,153,162,159,161,172,142,163,157,178,151,162,150,169,159,145,153,176,136,157,160,157,162,162,176,149,144,155,146,137,165,160,167,160,173,158,140,133,164,147,163,167,147,172,130,136,160,145,163,164,137,150,158,154,141,153,135,139,173,159,147,162,160,169,164,151,155,137,175,137,141,156,143,150,151,161,147,161,143,143,154,163,149,135,170,144,173,147,159,158,163,165,160,147,164,158,128,159,135
2016-11-18 15:30:00,96,95,95,97,103,105,100,94,86,91,97,94,96,101,103,102,99,87,87,89,97,93,96,105,93,93,99,89,97,93,95,90,95,106,91,91,101,89,102,94,94,88,94,106,100,96,103,86,99,90,101,100,94,91,98,99,100,100,98,96,99,96,92,91,106,104,101,99,96,95,99,94,92,94,108,105,101,97,95,96,98,93,95,100,102,100,98,96,97,100,96,92,95,102,97,97,98,99,100,101
2016-11-18 16:00:00,84,88,89,86,88,88,87,86,85,84,84,88,88,86,91,88,85,82,81,82,83,85,85,81,90,88,84,81,80,82,83,85,84,80,87,86,85,85,84,85,84,87,87,84,84,86,88,89,89,88,85,86,86,85,88,87,86,86,87,86,86,87,86,85,89,87,87,87,88,88,87,87,86,85,89,88,88,88,90,90,85,87,86,86,90,89,88,90,91,92,83,86,87,86,89,89,89,90,92,93
2016-11-18 17:00:00,79,78,77,77,80,81,82,79,74,72,79,79,77,77,89,83,76,74,75,77,80,79,78,76,88,80,71,69,74,78,80,80,78,75,82,78,74,73,76,77,80,80,78,75,81,82,84,84,83,82,80,80,79,77,83,82,81,79,78,76,80,80,79,78,83,83,82,81,81,80,80,81,80,79,82,82,83,84,84,85,78,80,79,78,81,81,83,84,86,88,77,79,78,77,79,80,82,84,86,88
2016-11-18 18:00:00,80,79,79,79,80,82,82,79,74,72,79,79,79,79,86,79,71,67,69,73,79,79,79,79,88,78,67,64,69,76,79,79,79,79,84,80,74,73,76,79,79,79,79,79,80,82,84,85,83,80,81,77,76,79,77,79,81,82,82,81,79,76,77,80,81,82,84,84,84,82,79,76,78,82,84,85,86,86,86,84,80,78,78,81,83,84,85,86,87,87,83,80,78,80,80,81,83,85,86,87
2016-11-18 18:30:00,82,81,80,80,80,82,84,81,76,74,79,79,79,80,93,87,79,76,76,77,80,81,82,82,84,75,66,66,74,80,82,83,83,84,75,69,64,67,75,81,79,78,78,79,90,87,83,81,81,81,83,81,79,79,81,81,82,83,84,84,83,80,78,80,83,84,84,85,84,84,82,78,78,82,86,86,86,86,85,84,80,75,77,83,86,86,87,87,87,86,78,74,77,83,83,84,85,87,88,88
2016-11-18 19:00:00,83,83,82,82,89,76,80,83,73,78,83,83,84,84,90,70,68,73,69,79,82,83,84,85,88,73,66,68,73,82,82,82,84,85,84,84,76,74,82,84,81,82,83,85,82,94,88,83,91,85,83,81,81,83,86,85,83,82,82,83,81,80,82,85,87,86,85,84,84,84,79,80,83,87,86,87,87,87,86,85,80,82,84,87,84,85,87,88,89,88,83,85,85,85,81,83,86,88,90,90
2016-11-18 19:30:00,86,84,83,82,84,85,84,80,76,76,85,84,84,84,93,84,74,69,71,76,84,84,85,85,95,83,70,66,71,79,84,84,85,86,89,83,78,76,80,84,83,84,85,86,82,84,87,88,88,88,85,85,86,86,82,84,86,88,89,88,85,85,85,85,86,87,89,90,90,89,84,84,84,84,88,89,91,91,91,90,83,83,84,84,87,88,90,91,91,91,83,84,85,86,84,85,86,88,90,91
2016-11-18 20:30:00,80,80,85,90,87,86,84,83,82,81,86,88,91,93,84,84,84,84,83,82,89,92,91,86,78,80,83,85,85,84,90,93,86,75,72,76,81,86,88,87,96,98,88,72,68,73,81,87,90,89,88,92,90,85,72,79,84,86,89,92,90,93,92,88,92,95,94,89,87,87,88,92,92,89,96,97,94,89,87,90,88,94,96,93,92,94,92,88,89,94,91,98,101,98,98,100,99,94,92,92
2016-11-18 21:00:00,90,89,88,88,96,90,85,98,70,85,90,89,89,88,101,88,77,90,69,90,90,90,89,89,94,74,77,66,83,81,90,90,90,89,88,81,81,66,91,82,90,90,90,90,93,106,86,93,91,100,93,91,89,89,91,92,93,94,93,92,93,90,89,91,95,95,96,96,95,93,91,87,88,93,97,97,97,97,96,95,88,85,88,94,95,96,96,96,96,96,86,84,88,94,92,92,93,94,95,96
2016-11-18 22:00:00,90,89,87,86,89,89,88,86,84,83,90,89,88,87,91,84,77,76,80,85,90,89,88,88,93,83,74,73,81,88,90,89,89,88,95,89,83,83,88,91,90,89,89,89,96,95,95,94,94,93,92,89,87,86,94,93,93,94,94,92,89,89,89,90,95,94,94,96,96,95,86,88,91,93,96,95,96,97,99,98,86,88,91,92,95,95,95,97,99,99,88,89,89,89,94,94,93,95,97,98
2016-11-18 23:00:00,92,90,89,88,93,93,91,88,86,86,91,90,90,89,100,92,83,81,84,88,91,91,91,91,104,94,83,82,89,94,91,92,93,93,98,93,89,90,94,97,91,92,94,94,90,91,93,96,97,95,91,93,93,92,92,90,90,94,98,98,90,91,91,90,95,93,93,96,100,100,89,90,90,88,98,96,96,99,102,101,89,91,91,90,96,95,96,99,102,102,91,94,94,94,92,93,95,98,101,102
2016-11-18 23:30:00,89,88,89,91,96,92,89,89,91,93,90,89,91,93,97,91,86,85,88,92,92,91,92,93,98,92,86,85,89,94,94,92,92,93,99,95,91,92,95,98,96,93,92,92,100,98,97,98,101,101,96,90,90,93,96,96,97,99,99,97,94,92,93,98,97,97,98,100,102,100,94,94,97,102,98,98,100,102,104,103,96,95,98,102,98,98,100,102,105,105,98,97,96,98,98,98,98,101,104,104
2016-11-19 00:00:00,86,89,94,99,103,108,105,94,90,93,84,88,94,98,101,106,104,93,89,92,84,89,94,96,96,102,101,93,89,94,84,91,96,97,97,104,103,95,92,96,83,92,99,100,103,109,108,98,94,96,87,97,102,100,103,105,100,92,90,95,87,93,95,91,99,101,98,92,90,95,89,93,92,89,94,96,96,93,92,95,92,95,97,96,91,94,95,96,96,97,90,93,97,100,92,93,97,100,101,99
2016-11-19 00:30:00,141,131,129,132,140,142,129,133,132,124,149,144,140,137,144,143,127,128,128,121,144,146,140,130,140,141,124,125,124,121,137,146,140,126,138,141,126,126,123,120,138,153,152,137,139,144,131,130,124,118,152,136,139,141,139,139,148,125,127,113,142,134,133,136,128,132,137,126,127,124,141,147,140,145,138,142,136,134,125,132,142,161,148,150,143,148,134,137,120,132,140,161,144,142,132,138,126,132,118,133
2016-11-19 01:30:00,133,133,133,133,133,133,132,131,131,130,133,133,133,133,133,133,132,131,131,130,132,133,133,133,133,133,132,131,131,130,131,132,133,134,133,133,132,131,131,130,131,132,133,134,133,133,132,131,131,130,131,132,134,135,135,134,133,132,130,129,131,132,134,135,134,134,133,132,130,129,130,132,134,135,134,133,133,132,130,129,130,132,133,134,133,133,132,131,131,130,130,131,133,134,133,133,132,131,131,130
2016-11-19 02:00:00,130,131,132,133,135,135,135,135,135,134,130,131,132,133,134,134,135,135,135,134,130,131,132,133,133,134,134,135,135,134,130,131,132,133,133,134,134,135,135,134,130,131,132,133,133,133,134,135,135,135,132,132,133,134,132,133,134,135,135,135,131,132,133,133,131,132,133,134,134,134,131,132,132,132,130,131,132,133,133,133,130,131,131,132,129,130,131,132,132,132,130,130,130,131,129,129,130,131,132,132
2016-11-19 02:30:00,118,119,121,123,124,127,129,130,130,131,119,119,122,124,125,127,129,130,130,131,120,120,122,124,125,127,129,130,130,131,122,121,122,124,126,128,130,130,130,130,123,122,122,123,126,128,130,130,130,130,122,122,122,122,127,128,128,130,131,132,123,123,123,124,126,127,128,129,130,131,123,124,125,125,125,126,127,128,129,130,121,123,124,125,125,125,126,127,128,130,119,121,123,124,125,125,126,127,128,130
2016-11-19 03:00:00,113,114,116,118,123,124,126,128,129,129,114,115,117,120,124,125,127,128,129,129,113,115,118,120,124,125,127,128,129,128,111,113,117,119,125,126,127,128,129,128,109,112,115,118,125,126,127,129,129,128,108,111,114,115,127,127,129,130,130,130,110,113,116,118,124,125,126,128,128,129,111,115,118,120,122,123,124,125,126,127,111,115,119,121,121,122,123,125,126,126,110,114,118,120,121,122,124,125,127,128
2016-11-19 03:30:00,111,115,119,121,121,122,124,125,127,127,112,116,119,121,121,122,123,125,126,127,112,116,119,120,120,121,123,125,126,127,112,116,118,119,120,121,123,124,126,126,112,115,117,119,120,121,123,124,125,126,112,113,114,114,122,122,123,124,124,125,113,115,116,116,122,122,123,124,124,125,114,117,119,120,122,122,123,124,124,125,113,117,120,121,122,122,123,124,124,125,111,116,119,121,122,122,123,124,124,125
2016-11-19 04:30:00,105,108,111,112,116,119,121,122,121,121,104,107,110,111,116,118,120,121,120,120,103,106,108,110,114,116,119,119,119,118,102,104,107,108,113,115,117,118,117,117,101,103,106,107,112,114,116,117,116,116,103,105,107,108,113,116,118,118,117,117,103,105,107,108,113,115,117,118,118,117,103,105,107,108,111,114,117,118,118,118,104,106,108,109,110,113,116,118,118,119,104,106,108,109,110,113,116,118,118,119
2016-11-19 05:00:00,105,106,106,107,109,110,113,116,119,122,104,105,105,106,107,108,110,114,117,120,103,104,104,104,103,104,106,109,113,116,102,102,102,102,102,103,106,109,112,115,101,101,101,101,105,106,108,111,115,118,100,101,102,103,104,105,107,110,114,119,100,101,102,103,103,104,106,109,112,116,100,101,102,103,103,103,105,107,110,113,100,101,102,103,104,104,105,107,110,112,100,101,102,103,106,106,107,109,111,113
2016-11-19 05:30:00,102,102,102,102,104,106,110,113,116,117,102,102,102,102,103,104,107,110,112,114,102,102,102,102,99,100,103,105,107,109,102,102,102,102,99,100,102,104,106,107,102,102,102,102,102,103,104,106,108,110,101,101,101,101,100,101,102,104,106,108,101,101,101,101,101,101,102,104,105,107,101,101,101,101,101,102,103,103,104,105,102,102,102,102,102,102,103,103,104,105,102,102,102,102,103,103,103,104,104,105
2016-11-19 06:30:00,104,104,104,104,101,101,100,100,101,103,104,104,104,104,102,102,101,102,102,104,105,105,105,105,106,106,106,105,106,106,105,106,106,106,108,108,107,107,106,106,105,106,106,106,107,107,106,105,105,104,105,105,106,106,106,106,105,105,105,104,106,106,107,107,108,108,108,107,107,106,107,108,108,108,111,110,110,110,109,109,109,109,110,110,111,111,111,111,110,110,110,110,110,111,111,111,110,110,110,109
2016-11-19 07:00:00,109,110,110,111,108,107,106,105,104,103,108,109,109,109,108,107,106,105,104,103,108,108,108,109,108,107,106,105,104,103,109,109,109,109,108,107,106,105,104,103,110,110,111,111,108,107,106,105,104,103,110,109,109,109,108,107,105,103,103,103,110,109,109,109,109,108,106,105,105,105,110,110,109,109,112,111,111,110,109,110,110,110,110,110,114,114,114,114,113,114,110,110,110,110,112,112,113,113,113,113
2016-11-19 07:30:00,105,106,106,106,105,104,104,103,103,104,105,106,106,106,106,106,105,105,105,105,105,106,106,106,110,110,109,109,109,109,105,106,106,106,112,112,111,110,110,111,105,106,106,106,111,110,110,109,109,110,106,107,107,107,110,110,110,110,110,109,105,106,107,107,112,112,112,112,111,111,108,109,110,111,116,116,116,116,116,116,112,114,115,116,119,119,119,119,120,120,114,116,117,118,118,118,118,119,119,120
2016-11-19 08:30:00,109,109,109,109,112,113,114,116,118,119,110,110,111,111,114,115,116,117,118,119,115,116,117,117,117,117,117,118,118,118,120,121,123,123,120,120,119,118,117,117,121,123,125,126,122,121,120,119,117,116,122,123,123,123,120,119,117,116,115,115,122,123,123,123,122,121,120,118,117,117,123,123,123,122,124,123,122,121,120,120,123,123,123,122,124,124,123,122,121,120,123,123,123,122,122,122,122,121,121,120
2016-11-19 09:00:00,116,115,114,113,112,111,109,106,105,104,117,116,115,114,110,109,108,106,104,103,116,115,114,113,108,107,106,105,104,102,115,113,111,110,105,105,105,104,103,101,113,111,109,107,104,104,104,103,102,101,113,111,110,110,105,105,105,104,103,101,112,110,109,109,108,107,107,106,105,103,110,109,108,108,110,110,109,109,108,106,109,108,107,107,110,110,110,110,109,107,108,107,107,107,109,109,109,109,108,107
2016-11-19 09:04:00,107,107,107,106,105,104,103,101,100,100,108,108,108,108,105,104,103,102,101,101,108,108,108,108,105,104,104,103,102,101,107,107,107,107,104,104,104,104,103,102,105,105,105,105,104,104,105,104,103,102,106,107,107,107,103,104,104,104,103,102,106,107,107,107,106,106,106,106,106,105,107,107,107,107,108,109,109,109,109,108,107,107,108,108,109,110,111,111,111,110,107,108,108,108,109,110,110,111,111,111
2016-11-19 10:00:00,115,116,118,118,118,118,118,117,117,116,116,118,119,120,119,119,118,117,117,116,118,120,122,122,121,120,119,118,116,115,120,122,124,125,123,122,121,118,116,113,121,123,125,126,125,123,121,118,116,113,122,123,122,122,125,123,120,118,116,114,123,123,123,123,124,122,119,117,116,115,124,124,124,123,122,120,118,117,117,116,126,125,124,124,120,118,116,116,116,116,126,125,124,123,119,117,116,115,116,116
2016-11-19 10:30:00,110,110,110,110,107,105,103,103,105,107,110,111,111,111,110,108,107,107,109,110,111,112,113,113,116,114,113,113,114,114,113,114,114,115,118,116,115,115,115,114,114,115,115,116,117,115,113,113,113,112,113,114,114,114,112,113,114,115,114,111,114,115,115,115,115,116,117,117,115,113,116,117,117,117,119,119,120,119,117,114,118,119,119,119,121,121,120,119,117,114,119,120,120,120,121,120,119,117,115,113
2016-11-19 11:30:00,110,109,108,107,105,104,102,101,100,100,110,109,108,107,105,104,103,102,101,101,110,109,108,107,106,105,105,104,103,103,110,109,108,107,107,107,107,106,105,104,110,109,108,107,108,108,108,107,107,105,109,109,109,109,107,107,108,107,106,105,109,109,109,109,107,107,107,107,106,105,109,109,109,109,108,108,108,108,107,106,109,109,109,109,111,111,111,111,110,109,109,109,109,109,110,110,110,110,109,108
2016-11-19 12:00:00,122,121,117,113,109,106,102,101,101,102,122,120,116,112,109,106,103,102,102,102,121,119,115,112,109,106,104,103,103,103,120,118,115,113,108,106,104,103,104,103,119,117,115,115,108,106,104,104,104,104,121,119,116,114,106,106,105,104,104,103,120,118,115,113,106,105,105,104,103,102,118,116,114,112,107,107,106,106,105,104,117,115,112,111,110,110,109,109,108,107,116,114,112,110,110,110,109,108,108,107
2016-11-19 12:30:00,112,111,110,110,108,106,104,102,101,100,111,110,110,110,108,107,104,102,101,101,110,110,109,109,108,107,105,103,101,101,110,109,109,109,109,107,105,103,102,101,110,109,109,109,109,107,105,103,102,102,109,108,108,108,106,106,105,103,102,101,109,108,108,109,108,108,107,106,104,103,109,109,109,109,111,110,110,108,107,106,109,109,109,109,112,111,111,110,109,108,109,109,110,110,111,111,110,109,109,108
2016-11-19 13:00:00,131,128,122,118,114,109,104,101,101,102,130,127,121,116,112,109,105,102,101,101,127,124,119,114,110,108,106,103,102,101,124,122,117,114,109,108,106,104,102,101,122,120,116,113,108,108,107,104,102,100,124,122,117,114,107,106,104,102,101,101,122,119,114,111,110,109,108,106,105,104,122,119,115,111,114,113,112,110,109,108,126,123,118,115,115,114,112,111,109,109,128,125,120,116,113,112,111,109,108,107
2016-11-19 13:30:00,120,120,118,116,115,113,110,106,104,104,121,121,119,117,116,114,110,107,105,104,121,122,120,118,117,115,111,107,105,104,122,123,121,120,118,115,112,108,105,104,123,123,122,121,118,116,112,108,105,104,122,121,120,119,118,114,109,106,105,105,122,121,120,119,119,115,110,107,106,106,122,121,120,120,119,115,110,107,106,106,122,122,121,120,117,114,109,106,106,106,123,122,121,120,116,112,108,105,105,105
2016-11-19 14:30:00,139,139,139,140,140,141,142,141,138,133,139,139,139,138,139,139,139,138,134,129,140,139,139,138,136,135,133,130,126,122,142,141,140,139,135,132,128,124,120,118,144,143,141,141,137,133,128,122,118,117,143,143,141,139,137,132,127,122,120,119,142,142,140,138,138,134,128,124,123,122,140,141,139,137,138,134,129,126,125,125,139,139,138,136,137,134,129,126,126,126,138,139,137,136,136,132,128,125,125,126
2016-11-19 15:00:00,165,192,173,178,182,195,167,178,179,184,170,179,195,167,175,188,164,178,170,181,185,173,212,164,194,196,183,193,178,193,186,167,195,157,188,180,187,193,173,183,197,180,187,168,173,160,185,193,170,171,186,178,178,157,170,172,174,190,152,173,199,169,190,162,173,170,171,180,162,184,212,183,201,179,200,200,203,186,169,171,181,182,180,176,177,193,211,179,162,149,185,194,193,197,171,189,207,177,168,147
2016-11-19 15:30:00,156,148,150,156,171,175,167,170,162,175,185,165,155,161,170,171,161,165,164,182,186,160,145,151,157,174,210,195,209,187,174,156,148,154,153,181,226,208,211,182,163,152,146,146,164,184,184,173,150,162,158,146,149,153,168,176,176,159,134,125,166,158,158,154,153,160,163,155,141,131,172,169,164,150,145,150,156,159,156,148,170,171,163,141,146,149,155,162,163,158,164,167,159,136,145,147,151,155,156,153
2016-11-19 16:00:00,164,149,145,145,154,149,145,144,143,144,159,147,144,145,150,147,144,145,144,144,161,152,147,145,147,144,143,145,145,145,160,155,154,154,154,148,144,148,152,154,154,155,161,165,170,159,152,157,166,170,149,155,169,166,174,161,151,165,191,194,144,156,187,208,179,164,153,165,188,195,150,163,191,225,193,179,172,186,204,211,166,172,179,202,201,187,187,200,211,215,173,177,177,195,201,182,180,186,185,188
2016-11-19 16:30:00,113,130,164,180,149,138,122,127,149,159,120,135,158,162,131,130,124,127,138,141,129,136,141,139,136,142,138,135,140,147,135,132,121,120,148,157,154,150,160,172,138,127,107,111,138,163,173,166,166,173,136,96,117,116,143,167,154,160,167,167,133,119,117,117,133,150,140,151,165,169,114,117,103,109,114,128,128,139,152,167,100,106,116,125,116,127,137,142,147,174,105,111,154,152,132,133,152,160,168,203
2016-11-19 17:00:00,137,108,102,130,179,171,152,142,180,178,129,104,100,125,146,170,160,159,167,189,112,96,109,132,173,164,154,189,193,202,112,113,144,151,143,138,175,215,197,176,107,132,158,131,137,145,199,208,208,201,120,152,163,126,123,168,198,203,197,182,115,138,148,125,144,161,205,219,199,159,109,119,134,134,188,178,209,194,170,137,113,120,143,160,164,151,167,146,166,140,124,144,160,168,140,118,116,125,198,160
2016-11-19 17:30:00,213,214,206,206,198,207,222,201,193,174,213,210,207,212,216,211,209,180,180,176,217,215,216,225,226,207,194,169,182,181,224,221,216,217,204,193,189,172,184,177,227,225,208,196,176,177,184,164,169,167,219,214,204,192,192,151,198,171,181,174,209,205,196,185,164,166,174,183,198,173,213,208,197,186,171,202,200,214,215,184,218,208,195,185,173,195,205,189,181,182,210,198,186,178,165,177,167,160,170,192
2016-11-19 18:30:00,140,144,168,204,212,191,185,200,203,187,187,195,206,228,201,197,201,208,204,188,255,252,231,227,210,236,247,226,202,191,255,244,223,227,218,226,228,216,203,198,236,216,221,255,255,219,195,209,215,203,221,220,227,255,255,221,208,231,250,240,217,230,215,208,206,206,221,244,249,234,191,210,195,182,199,218,244,255,255,245,176,195,193,196,223,232,239,241,242,242,194,209,205,214,225,226,218,208,210,217
2016-11-19 19:00:00,171,179,193,202,204,189,195,216,227,231,159,161,164,165,183,182,204,227,229,227,187,197,193,182,199,188,193,204,203,206,185,197,192,179,190,180,186,199,202,200,178,179,173,165,197,197,202,200,193,202,169,170,173,178,203,195,192,194,188,176,184,183,198,217,223,205,189,184,180,174,189,184,197,214,200,180,164,160,161,160,191,186,184,184,201,197,199,208,213,210,201,199,191,185,185,196,214,230,234,226
2016-11-19 19:30:00,176,180,184,186,183,187,189,187,189,195,173,175,179,181,184,191,195,194,195,199,176,177,180,182,179,184,188,186,186,187,181,182,185,188,192,194,193,189,187,188,179,181,185,189,193,194,191,188,189,192,179,183,186,187,197,191,187,188,189,190,178,181,183,183,188,190,192,192,187,187,184,185,186,185,187,189,192,194,190,186,188,187,187,187,194,189,188,193,193,185,184,184,184,184,193,191,190,190,185,179
2016-11-19 20:00:00,192,198,195,185,184,182,183,187,188,185,194,202,200,192,184,185,190,197,197,191,184,191,194,192,189,186,187,189,188,182,183,183,186,191,188,183,180,179,178,175,194,189,189,195,186,182,180,182,182,179,190,189,190,193,189,183,179,179,184,188,190,192,194,194,193,188,184,184,187,188,188,194,196,192,199,195,192,192,194,193,186,194,196,190,201,200,200,201,203,202,188,195,196,191,197,199,202,206,209,210
2016-11-19 21:00:00,176,168,176,194,201,186,175,178,185,187,174,180,185,186,193,186,182,185,189,189,181,190,191,183,184,184,185,187,190,188,188,187,187,185,187,186,184,185,189,190,191,178,178,188,196,191,184,183,189,194,188,183,184,190,194,193,191,187,184,185,189,185,183,184,201,200,198,195,193,192,193,192,188,185,194,192,191,191,191,190,190,191,190,188,194,192,191,192,194,195,180,180,184,186,191,188,185,183,183,185
2016-11-19 22:00:00,189,192,193,192,202,194,190,190,187,185,184,189,191,188,198,192,191,193,189,186,184,193,196,192,196,194,192,190,186,187,186,195,196,190,194,194,188,178,175,181,181,188,188,180,192,192,182,166,162,173,191,192,188,183,192,193,184,170,170,185,184,185,184,182,180,185,183,175,172,182,179,179,181,184,169,174,179,177,169,170,180,178,182,189,177,177,181,182,173,165,183,179,183,191,196,190,189,191,186,177
2016-11-19 22:30:00,184,183,183,183,181,180,182,196,179,161,185,184,186,186,180,178,178,193,181,165,183,185,186,186,184,183,180,192,184,173,181,186,190,190,179,184,182,189,183,180,180,189,195,195,166,177,177,181,177,179,181,189,196,197,170,180,180,169,166,175,178,183,189,192,166,168,167,168,176,182,175,176,182,187,173,167,166,172,174,169,174,171,177,184,177,169,170,175,168,155,174,168,171,178,174,160,160,176,179,167
2016-11-19 23:30:00,178,183,173,158,155,167,142,150,190,216,172,176,170,159,153,166,144,154,193,217,161,159,162,165,150,145,149,141,199,197,162,157,161,166,149,132,144,141,184,182,172,170,165,161,149,134,130,155,160,181,165,174,172,155,147,139,129,167,150,163,180,177,175,150,137,131,132,159,140,162,189,181,172,145,143,138,149,158,135,164,182,182,164,146,149,143,158,155,136,174,168,182,159,157,147,142,151,147,142,184
2016-11-20 00:00:00,204,193,180,194,189,198,210,203,205,158,187,187,181,207,201,191,222,214,196,149,166,173,174,204,198,180,213,210,184,149,153,160,162,187,175,170,186,190,181,155,149,152,153,172,158,165,155,156,168,150,160,146,161,180,168,155,157,152,133,138,175,157,160,180,151,147,143,139,139,149,192,180,176,199,202,202,174,148,153,153,189,189,186,209,224,233,191,155,174,181,171,178,178,194,211,226,182,146,174,191
2016-11-20 01:00:00,125,126,128,129,131,132,133,133,133,133,126,127,128,129,131,132,132,133,132,132,127,128,129,130,130,131,131,131,131,130,128,129,130,131,129,129,130,130,129,128,129,130,131,132,128,129,129,129,128,127,129,129,129,129,130,130,129,129,128,127,129,130,130,129,131,130,129,128,127,125,130,130,130,130,131,130,129,127,125,123,130,130,130,130,131,130,128,126,123,121,130,131,131,130,131,129,127,125,122,119
2016-11-20 02:00:00,151,152,152,152,152,152,151,151,150,150,151,152,152,152,152,152,152,152,151,151,151,152,152,152,152,152,153,153,152,151,151,152,152,152,152,152,153,153,153,152,151,152,152,152,152,152,153,154,153,152,150,150,150,150,151,152,153,154,154,153,152,152,151,151,149,150,151,152,152,151,150,150,149,149,145,145,146,147,147,146,144,144,144,143,141,141,142,142,142,142,141,141,141,140,142,142,142,142,142,142
2016-11-20 03:00:00,156,155,155,155,158,157,156,154,152,151,157,156,156,156,158,157,155,152,151,150,157,156,156,157,157,156,153,150,149,148,155,155,155,155,156,154,151,148,147,147,154,154,154,154,155,153,150,147,146,145,153,154,155,156,157,155,151,148,146,146,153,154,155,155,156,154,150,147,146,147,154,154,154,155,153,152,149,147,147,148,154,154,154,154,151,150,148,147,147,149,155,154,153,152,149,149,148,147,148,149
2016-11-20 04:00:00,162,161,159,157,155,154,152,150,148,147,161,160,157,155,155,154,153,152,150,150,159,158,155,153,157,157,157,156,156,155,157,156,153,151,157,157,158,158,159,159,156,154,152,149,154,155,156,157,158,159,153,153,154,155,152,153,156,158,159,158,154,154,155,156,152,153,155,156,157,157,152,153,153,154,152,152,153,154,155,155,148,148,149,150,152,152,152,152,153,154,147,147,148,149,151,151,151,151,152,153
2016-11-20 04:30:00,179,178,176,175,172,172,173,171,168,161,177,177,175,175,173,174,174,172,166,160,174,174,173,173,174,174,174,170,163,156,172,171,170,170,173,173,171,165,158,151,170,169,168,167,172,172,169,162,154,148,172,172,173,173,176,174,171,165,159,153,171,171,172,171,172,170,167,163,157,152,171,170,169,168,164,163,160,157,153,149,170,168,166,165,157,156,154,151,149,147,170,167,164,162,156,155,153,151,149,148
2016-11-20 05:30:00,168,169,170,171,168,169,172,174,176,178,170,171,171,171,170,170,172,174,175,176,172,173,173,173,176,176,175,174,173,172,174,175,174,174,179,178,176,174,172,170,175,176,176,175,177,176,174,173,172,171,176,177,177,176,178,177,175,173,171,169,175,175,175,174,174,174,172,171,169,168,173,173,172,171,170,169,169,168,167,166,172,170,169,168,167,167,167,167,167,167,171,169,168,167,166,166,167,167,167,168
2016-11-20 06:30:00,148,149,150,151,152,152,152,154,157,162,148,149,151,152,153,153,153,155,159,163,148,149,151,152,156,157,159,161,164,168,148,150,152,153,157,159,162,165,168,170,148,150,152,153,156,158,162,165,168,168,146,148,149,150,157,159,162,165,168,169,148,149,151,152,158,160,163,166,168,169,150,152,155,156,161,162,164,166,168,168,151,155,158,160,163,164,166,167,168,167,152,156,159,162,165,166,167,168,168,167
2016-11-20 07:30:00,144,143,144,144,146,146,145,142,139,137,144,144,144,144,145,145,144,141,138,136,145,145,145,145,144,144,143,140,137,137,147,146,146,146,142,142,141,139,137,137,148,147,147,147,141,141,140,138,137,138,149,149,147,146,145,143,140,137,136,138,149,149,148,146,145,143,140,139,139,140,147,146,145,143,144,142,141,140,141,144,143,142,140,138,141,141,140,141,143,146,141,140,139,137,139,139,140,141,144,147
2016-11-20 08:30:00,128,127,128,129,133,139,148,156,162,167,128,128,130,131,132,138,147,155,160,164,128,128,130,131,133,139,147,154,159,162,127,127,128,129,136,141,149,155,159,162,127,126,126,127,138,144,151,157,160,162,128,125,126,129,139,144,151,157,160,162,128,126,127,131,137,142,149,154,157,159,128,126,129,134,136,141,146,151,153,154,127,127,131,136,137,141,146,149,151,152,128,127,131,137,139,143,147,150,151,153
2016-11-20 09:00:00,134,133,132,132,131,132,134,137,140,142,134,134,133,132,132,133,135,138,141,144,135,134,133,132,134,135,137,140,143,145,136,135,133,132,136,137,139,142,145,147,137,135,133,132,137,138,140,143,146,148,133,132,133,133,133,136,140,143,145,147,133,132,133,133,133,136,140,143,144,146,133,132,133,133,134,136,140,143,144,145,133,132,133,133,134,137,141,143,144,145,133,132,133,133,134,137,141,143,145,146
2016-11-20 09:41:00,151,152,152,152,150,151,155,160,167,173,150,151,150,150,148,150,154,160,166,172,148,148,147,147,147,150,154,160,166,171,145,145,144,143,149,152,156,162,167,172,144,143,142,141,151,154,158,163,168,173,139,139,141,143,146,151,155,159,167,175,139,140,142,145,152,157,161,164,170,177,144,145,148,150,159,164,168,170,174,179,150,152,155,158,164,170,175,175,176,180,153,155,159,162,166,173,178,177,177,179
2016-11-20 11:00:00,148,149,151,154,152,153,155,157,160,162,149,151,155,158,159,160,161,163,165,167,149,153,157,161,172,172,173,175,176,178,148,153,159,163,178,179,179,180,181,182,147,152,159,164,177,178,178,178,179,179,146,149,156,162,174,175,177,179,180,181,149,152,159,165,178,179,180,181,182,183,153,157,163,169,166,166,167,167,167,167,156,160,166,170,169,169,170,169,168,167,158,162,166,169,171,171,171,170,169,167
2016-11-20 11:30:00,140,141,143,144,140,139,138,138,139,143,141,143,144,146,141,140,139,139,142,146,143,144,146,147,145,144,143,144,147,151,145,146,148,149,147,146,145,146,149,154,147,148,149,150,145,145,144,145,149,153,147,147,147,147,144,144,145,147,151,157,148,148,148,148,145,145,145,146,149,153,146,146,146,146,146,145,144,145,146,149,142,142,142,142,146,145,144,145,146,149,141,141,141,141,144,144,145,146,148,151
2016-11-20 12:00:00,133,135,138,140,142,144,148,151,152,152,134,137,139,141,144,145,148,150,150,150,136,139,141,142,146,146,147,148,148,147,139,141,142,143,147,147,147,147,145,143,141,142,143,143,148,148,147,146,144,141,140,142,143,143,150,150,148,146,144,143,143,145,146,147,147,146,145,143,141,140,142,145,147,148,143,142,140,139,137,136,138,141,143,145,141,139,138,136,135,135,135,139,141,143,140,139,137,135,135,135
2016-11-20 12:30:00,157,159,160,160,161,162,163,162,160,156,157,159,160,160,160,161,161,160,157,154,152,154,156,157,158,157,156,154,151,149,146,150,153,155,157,156,153,150,147,146,145,149,152,155,160,157,153,150,147,146,146,148,150,151,156,157,157,154,149,147,148,151,153,154,153,154,153,150,146,145,147,150,152,153,150,150,148,145,143,144,142,145,147,148,149,147,144,142,143,145,140,143,145,146,148,146,143,142,144,148
2016-11-20 13:00:00,165,164,162,162,160,159,158,157,157,158,164,163,162,161,160,159,158,157,158,159,163,161,160,159,159,159,158,158,160,162,161,160,159,158,159,159,159,160,162,164,160,159,158,157,158,158,159,160,163,166,161,159,158,158,160,159,159,160,162,165,160,159,158,157,159,159,158,159,162,165,160,159,157,156,157,157,157,159,162,165,159,158,156,156,155,156,157,159,162,166,159,157,156,155,154,155,157,160,163,167
2016-11-20 13:30:00,177,175,173,171,172,173,174,176,177,178,177,175,173,171,170,172,174,176,178,179,177,175,173,171,169,171,174,177,179,180,176,175,173,172,168,171,174,177,179,180,176,175,173,172,168,170,174,177,180,180,176,174,173,171,171,173,176,178,180,181,176,174,173,172,170,171,172,174,175,176,173,171,169,168,167,167,167,167,168,170,168,166,164,163,163,163,164,165,166,166,165,163,162,161,162,164,167,169,170,169
2016-11-20 14:00:00,169,170,171,172,174,174,173,172,171,170,169,170,171,172,173,172,172,171,170,170,169,170,171,171,171,170,170,170,169,169,169,170,170,171,169,168,168,168,168,167,169,169,170,170,167,167,167,167,167,166,169,169,169,170,168,168,168,168,167,166,169,169,169,170,170,170,171,170,170,169,169,169,169,170,170,170,170,171,171,172,169,169,169,170,167,167,168,169,170,171,169,169,169,170,167,167,167,168,170,172
2016-11-20 14:30:00,166,168,172,175,172,172,173,174,176,177,167,169,172,175,173,174,175,176,177,178,168,170,173,176,177,178,179,180,181,182,168,170,174,176,179,180,180,182,183,184,168,171,174,177,178,178,179,181,182,183,169,170,173,175,179,180,181,182,183,184,170,172,175,177,178,179,180,181,182,182,172,174,178,180,178,179,179,180,180,180,172,175,178,181,179,180,180,180,180,180,171,174,177,180,180,181,181,181,181,181
2016-11-20 15:00:00,133,181,178,150,154,163,135,181,152,172,174,145,149,150,165,156,150,171,166,179,156,154,179,167,172,153,150,158,185,195,138,169,195,147,161,163,140,155,181,183,186,160,185,161,138,174,129,154,159,150,153,160,165,163,143,157,135,152,148,190,150,136,143,164,129,140,181,156,178,163,166,153,161,182,158,139,190,146,186,156,138,153,156,146,165,139,165,146,157,153,144,171,167,139,150,144,174,175,160,160
2016-11-20 15:30:00,128,127,130,134,137,141,141,133,122,116,131,134,134,134,136,139,138,130,119,114,135,138,137,136,140,141,140,133,124,120,137,138,137,137,146,145,142,137,132,129,137,135,135,139,144,142,139,135,132,130,132,134,137,139,142,141,140,138,137,134,144,140,136,134,141,139,137,135,134,132,148,141,134,132,141,139,136,133,132,133,141,135,132,134,142,140,136,133,132,135,140,132,129,133,139,137,134,130,130,136
2016-11-20 17:00:00,93,107,120,126,136,140,141,137,133,131,95,108,120,126,136,141,142,138,133,132,103,114,124,129,136,140,142,137,133,131,110,120,129,132,135,139,140,135,131,131,110,119,127,130,135,139,139,134,130,130,114,119,125,130,134,136,137,134,129,125,117,124,131,136,133,136,137,134,129,126,128,134,139,142,133,135,135,133,128,126,135,137,138,138,132,133,134,131,127,127,134,133,130,129,131,132,132,129,127,128
2016-11-20 17:30:00,137,141,142,140,131,136,143,145,142,139,136,138,137,133,132,138,145,146,143,139,134,137,137,133,135,141,146,146,141,138,133,138,138,134,138,144,148,146,140,136,132,137,137,133,140,145,149,146,139,135,132,138,133,133,143,154,149,137,136,137,133,139,136,137,144,153,147,136,138,139,134,141,140,142,147,151,143,136,142,143,136,144,144,147,148,149,139,136,145,145,139,146,145,149,147,146,136,136,146,145
2016-11-20 18:00:00,126,132,137,139,142,144,148,153,157,159,129,134,138,139,144,147,151,155,158,159,133,138,141,141,146,149,153,155,155,156,138,143,144,143,147,149,152,152,151,152,141,146,147,145,147,149,151,150,148,148,144,141,141,145,150,152,153,150,145,145,143,141,142,147,149,151,152,149,145,145,140,139,143,148,147,148,149,147,145,146,136,137,140,146,145,146,146,146,145,147,134,134,137,142,143,144,144,145,146,150
2016-11-20 18:30:00,145,145,142,139,142,144,148,151,154,157,146,144,140,137,140,143,147,151,154,156,147,144,138,134,138,140,145,150,154,156,147,143,136,131,135,138,144,149,153,154,146,142,135,130,134,137,143,148,152,154,144,139,133,130,135,137,142,148,152,152,144,139,133,130,137,139,143,149,154,154,143,138,133,130,136,138,142,148,153,154,142,137,132,129,131,134,139,145,150,151,140,136,132,129,128,132,138,145,151,152
2016-11-20 19:00:00,151,153,156,160,158,158,157,155,154,153,153,155,158,160,158,158,157,156,155,154,154,156,159,160,157,157,156,156,155,154,154,156,158,158,155,155,155,154,153,152,153,155,156,157,154,153,153,152,152,151,155,156,157,157,149,150,151,150,148,148,156,156,156,155,148,149,149,149,148,148,157,157,155,153,147,147,147,147,148,149,158,156,153,151,146,145,144,145,147,150,157,156,153,150,146,144,142,143,146,150
2016-11-20 19:30:00,150,149,149,150,155,156,157,157,156,155,151,149,150,150,156,156,157,157,156,154,152,150,151,151,157,157,157,156,155,154,153,152,152,153,159,158,157,155,154,153,154,153,153,153,160,159,156,154,153,152,152,153,153,154,153,158,160,155,151,152,150,150,150,151,153,158,159,154,150,152,151,151,151,151,153,157,156,151,149,152,150,149,149,149,153,155,153,149,148,152,147,146,146,146,151,152,150,147,148,154
2016-11-20 20:00:00,158,158,158,157,156,157,158,157,156,156,158,158,158,157,155,156,157,157,155,156,157,157,157,157,154,155,156,156,155,156,155,156,157,157,153,155,156,156,155,156,154,155,156,157,153,154,156,155,155,156,155,156,158,158,155,156,157,157,156,156,154,155,156,157,154,155,156,156,155,156,152,153,154,154,153,154,155,155,154,155,151,151,152,152,152,153,154,154,154,155,150,150,150,150,151,153,154,154,154,155
2016-11-20 21:00:00,161,159,157,156,154,155,156,155,153,151,160,158,157,156,153,155,156,155,153,151,159,158,156,156,152,154,156,155,152,150,160,159,158,157,152,154,156,155,152,149,162,160,159,159,152,154,156,156,153,149,158,157,155,153,159,156,152,149,146,144,159,159,156,154,153,151,149,147,147,147,161,160,158,156,152,149,147,147,148,148,161,160,158,156,154,151,148,147,148,147,161,160,157,155,155,151,147,147,149,149
2016-11-20 21:30:00,170,169,166,164,159,156,157,162,163,162,171,170,167,164,158,156,157,161,163,161,173,172,168,165,160,157,158,162,163,161,175,173,170,166,162,159,159,163,163,161,176,175,171,167,163,160,160,164,164,161,173,171,168,167,161,164,166,166,165,163,173,171,169,167,163,165,167,167,165,163,173,171,169,168,165,167,168,168,166,164,173,171,170,169,168,169,170,169,166,164,173,172,170,170,170,171,171,169,166,164
2016-11-20 22:00:00,191,190,185,180,173,168,158,151,154,164,190,190,186,182,175,169,159,151,154,164,186,188,188,187,179,174,164,154,153,160,179,182,184,186,178,176,168,157,153,158,173,176,178,180,174,174,168,158,153,158,173,181,184,182,179,171,163,160,163,168,172,177,179,179,183,175,165,161,164,168,170,172,174,175,185,177,168,163,165,169,169,169,171,173,179,174,168,166,168,171,170,170,172,174,171,169,168,168,170,172
2016-11-20 23:00:00,172,176,173,166,157,143,138,138,140,153,174,175,170,163,156,142,139,141,143,153,176,173,167,159,150,138,139,144,143,150,175,170,162,154,141,133,138,145,143,148,173,168,160,151,135,129,137,146,142,147,173,172,161,148,133,131,137,149,152,146,172,169,158,145,126,130,139,150,154,152,169,165,153,140,127,138,149,155,157,157,166,160,148,135,132,147,157,155,153,152,162,156,144,133,131,146,157,155,151,150
2016-11-20 23:30:00,175,173,172,173,173,174,179,185,184,181,173,174,173,173,172,175,180,185,185,185,170,172,172,171,172,175,180,182,184,187,169,171,170,169,169,173,175,176,177,182,168,170,169,167,165,169,170,168,169,175,170,168,164,164,166,163,164,170,174,175,171,170,167,167,171,167,165,168,171,173,172,173,171,171,175,170,166,165,166,169,173,174,173,173,173,169,165,163,160,162,173,174,172,173,166,165,165,163,157,154
2016-11-21 00:00:00,138,134,129,125,129,129,132,140,147,148,143,139,132,127,125,128,133,139,144,145,144,141,132,124,126,129,134,137,137,135,148,147,136,125,132,133,135,136,135,132,158,159,146,133,137,137,137,139,139,135,164,162,145,128,133,141,143,136,128,123,170,167,154,145,141,144,142,135,129,126,167,160,153,154,150,147,141,134,131,129,159,148,145,155,155,148,140,136,135,132,152,141,144,159,155,147,140,138,138,132
2016-11-21 00:30:00,126,135,127,132,132,138,122,142,131,134,126,138,130,132,127,131,113,134,129,139,128,142,133,133,127,137,118,134,131,146,129,144,133,132,126,147,134,142,133,149,126,144,134,133,114,147,141,147,135,153,147,117,132,137,109,147,139,132,171,138,140,129,134,138,123,144,146,135,167,148,132,139,136,134,141,136,151,133,151,146,129,137,136,124,144,121,149,130,139,149,134,131,137,118,139,114,146,135,142,160
2016-11-21 01:00:00,176,178,179,179,181,181,181,182,182,183,177,177,177,177,181,181,181,182,182,183,177,177,177,176,181,181,181,182,182,183,175,177,177,176,181,181,181,182,182,183,174,176,177,177,181,181,181,182,182,183,170,176,180,180,181,182,183,184,184,184,171,176,179,179,180,181,182,183,183,183,173,176,178,178,180,181,182,182,183,183,174,175,177,178,181,181,182,183,184,184,174,174,176,179,182,182,183,184,185,185
2016-11-21 01:30:00,121,122,126,129,128,141,143,165,160,178,118,120,124,128,130,142,144,166,161,178,123,124,128,132,134,143,150,164,165,175,131,131,133,136,140,145,158,162,173,172,131,130,131,133,145,147,165,161,179,171,130,129,130,132,139,144,165,160,179,173,130,129,130,132,138,144,163,158,176,172,132,131,134,136,142,148,162,159,171,170,136,136,139,141,149,155,163,162,167,169,137,138,141,143,149,157,162,166,166,173
2016-11-21 02:00:00,126,129,131,132,130,130,130,127,124,123,127,130,132,133,133,134,133,131,128,127,129,131,133,134,139,140,139,137,135,134,131,132,134,134,141,142,142,140,138,137,132,133,134,135,140,140,140,139,136,136,134,135,136,136,141,141,140,139,137,137,134,135,136,136,140,140,140,138,136,136,134,135,136,137,139,139,138,136,134,134,134,136,136,137,138,138,137,135,133,133,135,136,137,137,137,137,137,135,133,133
2016-11-21 02:30:00,127,129,130,131,130,130,131,134,136,140,128,130,131,132,132,132,134,136,138,141,129,131,133,133,137,138,139,141,142,144,128,131,134,135,141,141,142,143,144,145,128,132,135,137,141,141,142,143,143,143,128,131,134,137,140,140,140,141,141,142,128,131,135,138,139,139,140,141,142,142,128,131,135,138,137,138,139,141,142,144,127,129,133,136,136,137,139,141,143,145,125,127,131,134,136,137,139,141,143,146
2016-11-21 03:00:00,120,122,123,124,127,128,129,130,132,133,121,123,124,125,127,127,129,130,132,134,123,124,125,125,127,127,129,131,133,134,125,125,125,124,126,127,129,131,133,135,127,126,124,123,126,127,129,131,133,135,123,123,123,125,125,128,130,132,132,133,124,124,124,125,127,130,133,134,135,136,126,125,126,127,130,132,136,137,138,139,128,127,127,128,131,134,137,139,140,140,129,128,128,129,130,133,137,140,140,140
2016-11-21 03:30:00,126,129,132,133,137,139,143,146,147,146,128,131,133,133,138,140,144,147,148,148,131,133,134,135,140,142,145,148,149,150,133,135,136,136,142,144,146,149,151,151,134,136,137,137,143,145,147,150,152,153,135,136,136,136,142,144,148,151,152,152,135,136,136,135,143,145,147,150,151,152,139,139,139,139,145,146,147,149,150,152,144,145,144,144,147,147,147,148,150,152,147,147,146,146,147,147,147,148,150,152
2016-11-21 04:00:00,149,150,150,151,153,153,154,153,153,152,150,151,152,152,153,153,153,153,152,151,152,154,156,157,153,154,153,153,152,150,152,155,157,158,154,154,153,153,151,150,150,152,155,157,154,154,153,152,151,149,152,153,153,153,154,154,153,152,151,149,154,155,156,156,154,154,153,151,150,149,154,155,155,155,152,151,149,148,146,146,149,151,151,151,148,147,145,143,142,142,147,148,149,149,149,147,145,142,141,141
2016-11-21 04:30:00,138,142,148,153,151,156,160,159,159,159,140,143,150,155,155,160,162,161,159,159,144,147,152,156,164,167,166,161,157,155,148,151,155,158,168,169,166,159,154,152,151,153,156,159,166,167,163,156,152,151,148,151,155,158,169,167,163,159,154,149,149,152,156,160,168,167,164,159,154,148,150,153,157,160,165,165,164,162,157,151,150,153,157,160,162,163,165,164,161,155,149,151,155,158,162,163,165,164,160,153
2016-11-21 05:30:00,159,156,154,153,150,148,145,143,142,144,157,154,153,152,149,148,146,144,144,145,155,152,150,149,149,148,148,147,147,147,154,150,148,146,148,149,150,150,150,150,153,149,146,144,147,149,151,153,153,151,150,149,148,148,146,147,148,149,150,149,149,148,147,147,145,147,149,150,151,150,147,146,146,146,146,148,150,152,153,152,146,145,145,145,149,151,153,154,154,152,145,144,144,144,152,153,155,156,154,150
2016-11-21 06:30:00,104,106,111,114,116,121,127,132,133,133,105,108,114,118,119,123,128,132,133,132,107,111,116,120,123,126,130,132,132,131,109,112,116,120,126,129,132,132,131,130,109,112,116,119,128,130,133,133,131,129,109,112,116,119,129,131,134,133,131,130,109,112,116,120,125,128,131,132,132,131,111,113,117,121,121,125,129,132,133,134,112,114,118,121,122,126,130,133,135,136,112,114,118,121,125,128,133,135,136,137
2016-11-21 07:00:00,127,128,131,134,133,133,133,132,130,131,128,129,133,136,134,134,135,134,133,133,128,130,134,137,138,139,140,139,138,138,129,131,135,138,139,141,142,141,140,140,129,131,136,139,138,140,141,141,140,139,130,132,134,135,139,139,139,140,141,142,130,133,135,136,142,142,141,141,142,143,131,135,137,139,144,144,143,143,143,144,132,136,139,141,145,144,144,143,144,144,133,137,141,142,144,143,143,143,143,144
2016-11-21 07:30:00,132,130,128,127,129,128,128,128,128,129,131,129,128,128,129,129,128,128,129,129,129,128,128,128,129,129,129,129,129,130,128,128,128,129,130,129,129,129,129,130,127,127,128,129,130,129,129,129,129,130,126,126,126,126,127,128,128,129,130,131,126,126,126,127,128,129,129,130,130,131,126,127,127,127,130,130,130,130,130,131,127,127,128,128,131,131,131,131,131,130,127,128,129,129,132,132,132,131,131,131
2016-11-21 08:00:00,128,128,128,127,128,128,128,129,130,131,128,128,127,127,128,128,128,129,130,131,127,127,127,127,128,128,128,129,130,131,127,127,127,126,128,128,128,129,130,131,127,127,127,126,128,128,128,129,130,131,129,129,129,128,128,129,130,130,129,131,128,128,128,128,126,127,129,129,128,129,127,127,127,126,124,126,128,128,127,127,126,126,126,125,123,126,128,129,127,126,126,126,125,125,124,126,129,130,128,127
2016-11-21 08:30:00,121,121,121,121,120,121,121,122,123,127,121,121,121,121,121,122,122,121,122,125,121,121,121,121,122,122,122,121,121,124,121,121,121,121,121,121,122,122,123,127,121,121,121,121,120,121,122,123,125,130,122,121,121,120,124,123,122,122,125,129,122,121,121,120,118,117,118,120,125,131,122,121,121,120,118,119,120,123,128,135,122,121,121,120,121,121,122,124,129,135,122,121,121,120,119,119,120,123,128,134
2016-11-21 09:30:00,121,121,121,121,121,121,122,122,123,124,122,122,122,122,121,121,122,123,124,125,121,122,122,121,121,121,122,123,124,125,119,119,119,119,121,121,122,123,125,126,117,117,117,117,121,121,122,123,125,126,118,119,120,120,120,121,123,124,125,126,118,119,120,120,120,121,123,124,126,126,118,119,120,120,120,121,123,125,126,127,118,119,120,120,121,122,123,125,126,127,118,119,120,120,121,122,124,125,127,127
2016-11-21 10:00:00,120,120,120,120,121,121,121,121,122,122,120,120,120,120,120,120,120,121,121,121,119,119,119,119,118,118,119,119,119,120,118,118,118,118,117,117,117,118,118,118,117,117,117,117,116,116,116,117,117,117,116,116,116,116,118,118,118,119,119,120,116,116,116,116,118,118,118,119,119,120,116,116,116,116,118,118,118,119,119,120,116,116,116,116,118,118,118,119,119,120,116,116,116,116,118,118,118,119,119,120
2016-11-21 10:30:00,122,122,122,122,122,122,122,122,122,122,122,122,121,121,121,121,121,121,121,121,121,121,120,120,119,119,119,119,119,119,120,120,119,119,118,118,118,118,118,118,120,119,118,118,117,117,117,117,117,117,119,119,119,119,117,117,117,118,118,119,119,119,119,119,117,117,117,118,118,119,119,119,119,119,117,117,117,118,118,119,118,118,118,118,117,117,117,118,118,119,118,118,118,118,117,117,117,118,118,119
2016-11-21 11:30:00,106,108,110,111,113,114,115,116,116,116,106,108,110,111,113,114,115,116,116,116,107,109,110,112,113,114,115,116,116,116,107,109,111,112,113,114,115,116,116,116,107,109,111,112,113,114,115,116,116,116,106,109,112,113,114,115,117,118,118,117,106,109,111,113,113,114,115,116,116,115,106,108,111,112,111,112,114,115,115,114,105,107,110,111,111,112,113,114,114,113,105,107,109,110,112,113,114,115,115,114
2016-11-21 12:00:00,111,110,109,108,107,109,111,114,116,118,111,110,109,108,108,109,111,114,116,117,112,111,109,108,109,110,112,114,116,117,114,112,110,108,111,112,113,114,115,116,115,113,110,108,112,113,114,115,115,115,113,110,108,106,109,110,113,115,117,117,113,111,109,108,109,110,112,113,115,116,114,112,111,110,110,110,110,111,112,113,114,114,112,111,110,110,109,109,110,112,115,114,113,112,111,110,109,109,109,111
2016-11-21 12:30:00,108,110,110,111,112,110,108,107,106,108,108,109,110,110,111,110,108,106,107,108,109,109,109,109,111,109,108,106,107,108,109,109,109,109,110,109,107,106,107,109,110,109,108,108,110,109,107,106,107,109,109,109,109,109,108,107,106,106,107,110,109,109,109,109,109,108,107,107,108,110,109,109,109,109,109,109,108,108,109,112,109,109,109,109,109,109,109,109,111,112,109,109,109,109,109,109,109,110,111,113
2016-11-21 13:00:00,105,105,105,105,105,105,105,106,107,109,105,105,105,105,104,104,105,105,107,108,104,104,104,104,104,104,104,105,106,108,104,104,104,104,104,104,104,105,106,108,104,104,104,104,104,104,104,105,106,107,104,104,104,104,105,105,105,106,106,107,104,104,104,104,105,105,105,106,106,107,104,104,104,104,105,105,105,106,106,107,104,104,104,104,105,105,105,106,106,107,104,104,104,104,105,105,105,106,106,107
2016-11-21 13:30:00,104,104,104,104,101,101,101,101,103,105,104,104,104,104,102,101,101,102,103,106,104,104,104,104,102,102,102,102,104,106,104,104,104,104,102,102,102,102,104,107,104,104,104,104,103,102,102,103,104,107,104,104,104,104,102,103,104,105,107,108,104,104,104,104,103,104,104,105,107,108,104,104,104,104,105,105,105,106,106,107,105,105,105,105,106,106,106,106,106,106,105,105,105,105,107,107,106,106,106,106
2016-11-21 14:00:00,110,109,107,107,105,103,102,101,101,102,109,108,106,106,105,104,103,102,102,103,108,107,106,105,105,104,104,103,103,104,108,106,105,104,105,105,105,104,104,105,107,106,105,104,105,105,105,105,105,105,107,106,106,106,104,104,104,105,105,105,107,106,106,106,105,105,105,105,106,106,107,106,106,106,106,106,106,107,107,107,107,106,106,106,107,107,107,108,108,109,107,106,106,106,107,107,108,108,109,109
2016-11-21 15:00:00,233,192,211,194,165,162,147,181,175,175,206,202,189,182,170,181,167,191,176,170,203,217,173,176,183,206,188,189,196,205,183,213,202,223,185,199,179,172,202,206,197,199,185,180,199,208,200,190,208,177,199,201,181,171,204,219,195,193,212,172,186,208,210,204,191,201,196,201,204,177,209,204,187,182,168,211,188,176,204,180,240,210,207,235,183,191,191,183,166,173,228,209,203,210,167,212,183,159,178,180
2016-11-21 15:30:00,137,126,121,129,127,125,134,167,139,149,135,144,125,136,116,123,152,157,142,153,132,148,128,136,113,128,159,151,145,167,135,138,134,135,129,144,153,158,148,184,145,131,144,140,146,156,142,165,144,191,124,137,150,131,147,155,153,140,207,131,127,141,156,139,138,149,154,152,199,133,131,146,159,147,152,159,166,170,183,137,135,148,158,148,151,150,155,159,146,129,141,150,155,149,143,142,152,155,135,140
2016-11-21 16:00:00,96,90,102,119,112,119,135,138,133,135,96,85,92,108,130,125,133,143,135,135,105,101,106,115,123,122,135,159,155,157,118,123,125,125,117,126,137,153,138,139,119,127,124,116,122,135,136,136,119,137,113,132,134,114,120,133,139,118,148,152,130,131,131,121,132,135,136,121,149,149,139,130,133,134,146,139,136,135,161,153,134,133,142,144,131,120,119,138,159,142,127,140,148,138,123,115,118,151,163,137
2016-11-21 17:00:00,147,152,154,155,165,151,166,167,131,122,142,149,149,146,149,156,178,167,124,124,142,148,147,145,140,151,166,155,133,141,142,146,148,150,142,150,155,151,147,149,136,139,144,151,147,156,158,157,154,143,136,139,159,138,151,157,153,150,155,152,150,139,154,144,153,158,153,150,154,150,160,141,150,153,154,159,153,149,153,149,156,144,151,157,153,158,152,149,153,150,143,149,155,154,151,156,151,148,154,153
2016-11-21 17:30:00,147,141,143,151,161,159,168,179,169,145,152,143,142,149,156,154,162,177,177,158,150,147,149,155,146,145,150,161,168,161,147,151,153,154,156,159,158,158,167,170,144,149,147,141,151,157,152,143,149,159,144,150,150,144,156,153,153,155,153,146,129,139,149,152,159,156,157,159,155,149,125,137,152,160,160,158,159,160,156,151,138,149,160,163,157,158,159,158,155,151,145,159,165,162,155,158,160,158,155,153
2016-11-21 18:00:00,154,157,161,164,162,162,162,162,165,166,158,158,161,163,160,160,160,164,174,178,159,158,158,159,156,158,158,162,173,182,161,158,156,155,153,160,161,159,166,177,163,159,156,154,154,164,166,158,159,171,167,163,152,151,159,162,162,161,165,172,168,164,156,157,161,164,162,159,160,163,167,162,154,158,163,164,164,161,160,158,162,154,147,153,162,164,166,166,164,161,159,149,143,152,165,166,169,170,168,163
2016-11-21 18:30:00,167,169,172,174,175,170,171,167,158,160,170,170,171,171,168,167,170,168,160,164,172,171,170,169,168,166,171,170,167,174,170,170,169,169,167,164,165,165,167,178,168,168,169,169,165,159,157,156,161,175,164,162,166,172,163,158,169,166,144,147,169,167,167,167,165,160,166,159,137,141,174,173,168,164,168,164,166,156,137,141,174,173,171,167,171,168,166,159,149,150,170,172,174,173,169,169,165,163,164,162
2016-11-21 19:00:00,154,157,164,169,162,168,173,172,167,162,161,164,163,159,163,167,173,175,171,164,175,173,164,152,169,168,168,170,168,166,175,174,167,160,171,165,163,166,166,161,165,167,171,172,167,162,162,167,165,154,162,170,177,168,165,156,158,167,163,147,158,169,178,172,163,154,155,165,164,151,148,158,170,167,160,149,146,155,157,148,141,149,162,162,161,149,143,150,152,144,141,147,161,164,163,153,148,153,155,150
2016-11-21 20:00:00,127,132,141,145,138,138,137,135,137,141,138,142,144,143,131,133,132,130,134,142,138,136,132,126,129,130,126,121,127,139,134,130,128,125,147,145,133,122,125,139,137,135,139,142,173,166,147,129,129,143,140,133,134,140,165,154,151,155,146,129,146,145,148,154,148,137,135,142,139,129,151,149,149,152,126,116,116,128,136,138,154,151,147,146,129,119,116,125,135,141,158,156,153,152,147,137,127,126,130,133
2016-11-21 20:30:00,125,115,123,142,142,120,93,98,86,91,120,123,122,119,110,79,91,89,84,94,99,104,109,110,97,66,88,78,90,99,108,108,120,132,143,131,127,100,105,90,140,129,115,110,101,156,184,190,192,130,133,129,120,111,100,162,176,141,136,152,144,134,120,113,147,136,124,135,149,136,150,140,121,112,143,126,112,134,167,153,143,151,138,124,162,171,149,119,110,104,133,162,160,142,177,146,114,121,143,143
2016-11-21 21:30:00,157,137,100,89,105,121,92,93,74,77,91,87,101,126,109,122,91,96,86,95,102,117,88,91,104,104,80,83,82,91,92,98,95,110,96,101,104,96,81,78,121,104,117,98,114,145,192,181,146,126,108,85,135,95,115,144,197,127,176,161,122,110,144,108,127,124,139,116,168,174,149,140,150,124,108,103,98,103,111,116,116,103,98,91,95,107,113,123,110,116,118,97,92,104,86,89,95,94,102,109
2016-11-21 22:00:00,100,116,121,116,109,81,86,97,83,87,101,105,99,88,111,78,79,89,75,79,92,93,91,86,102,78,76,83,78,84,93,96,101,105,93,86,83,85,89,94,88,86,82,83,95,100,93,87,92,93,100,85,84,94,92,95,97,127,114,108,119,121,108,103,100,99,98,126,120,118,92,114,101,82,115,141,167,191,171,155,110,124,123,104,106,118,125,120,103,105,117,99,110,102,92,93,98,103,115,116
2016-11-21 23:00:00,103,93,106,120,96,102,107,104,94,87,114,90,97,107,93,99,101,94,84,81,106,84,87,84,98,103,102,93,84,84,91,96,105,87,98,103,103,96,91,94,87,122,140,111,86,93,96,92,92,97,92,147,147,118,86,94,109,102,85,100,96,108,101,97,89,99,119,119,102,106,81,81,87,113,93,99,114,116,100,94,92,94,89,100,92,92,100,108,106,110,85,90,91,91,102,98,94,96,99,103
2016-11-22 00:00:00,106,117,141,129,110,102,95,93,97,97,111,116,139,150,128,115,100,92,93,95,115,111,118,135,140,127,109,98,95,96,108,107,98,105,126,119,108,100,98,99,97,110,97,96,102,101,99,98,98,99,109,89,111,89,97,99,101,103,103,102,98,95,141,141,107,105,102,100,100,101,90,93,144,154,108,107,105,103,103,104,96,91,116,114,99,103,107,111,112,110,105,97,100,87,94,99,105,111,113,111
2016-11-22 01:00:00,99,100,100,100,100,99,98,98,98,98,99,100,100,100,100,100,99,98,98,99,99,100,100,100,100,100,99,99,99,99,99,100,100,100,101,100,100,99,99,100,99,100,100,100,101,100,100,99,99,100,100,101,101,101,100,100,100,101,101,102,100,101,101,101,100,100,101,101,101,102,100,101,101,101,100,101,101,101,102,102,100,101,101,101,101,101,101,102,102,102,100,101,101,101,101,101,102,102,102,103
2016-11-22 01:30:00,100,100,100,100,100,99,99,99,99,100,100,100,100,100,100,100,99,99,100,100,100,100,100,100,100,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,101,100,100,100,100,100,100,100,101,101,102,100,100,100,100,100,100,101,101,101,102,100,100,100,100,100,101,101,101,102,102,100,100,100,100,101,101,101,102,102,102,100,100,100,100,101,101,102,102,102,103
2016-11-22 02:00:00,101,101,101,101,100,100,99,99,99,100,101,101,101,101,99,99,99,99,100,101,101,101,101,101,99,99,100,100,101,102,101,101,101,101,98,99,100,101,102,102,101,101,101,101,98,99,100,101,102,103,100,100,100,100,101,101,101,102,102,103,100,100,100,100,101,101,102,102,102,103,100,101,101,101,101,102,102,102,103,103,101,101,101,102,102,102,102,103,103,103,101,102,102,103,102,102,103,103,103,104
2016-11-22 03:00:00,102,103,103,103,103,102,100,99,99,100,102,103,103,103,103,102,100,100,100,101,102,103,103,103,102,102,100,100,100,101,102,103,103,103,102,102,101,100,100,102,102,103,103,103,102,101,101,100,101,102,103,104,104,104,102,102,102,103,103,104,103,104,104,104,102,102,103,103,103,104,103,104,104,104,102,103,103,103,104,104,103,104,104,104,103,103,103,104,104,104,103,104,104,104,103,103,104,104,104,105
2016-11-22 03:30:00,103,103,103,103,103,102,102,101,101,101,103,103,103,103,103,102,102,101,101,102,103,103,103,103,103,102,102,102,102,103,103,103,103,103,102,102,102,102,102,103,103,103,103,103,102,102,102,102,103,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,103,103,103,104,103,103,103,103,102,103,103,103,104,104,103,103,103,103,103,103,103,104,104,104,103,103,103,103,103,103,104,104,104,105
2016-11-22 04:30:00,104,104,104,104,103,102,101,100,100,101,104,104,104,104,102,102,101,101,101,102,104,104,104,104,101,101,101,101,102,103,104,104,104,104,101,101,101,102,103,104,104,104,104,104,101,101,102,102,103,104,104,104,104,104,102,102,102,103,103,104,104,104,104,104,103,103,104,104,105,105,104,104,104,104,105,105,105,105,106,106,104,104,104,104,104,105,105,105,106,106,104,104,104,104,103,104,104,104,105,105
2016-11-22 05:00:00,104,104,104,104,103,102,102,101,101,101,104,104,104,104,103,102,102,101,101,102,104,104,104,104,103,102,102,102,102,103,104,104,104,104,102,102,102,102,102,103,104,104,104,104,102,102,102,102,103,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,104,104,104,104,104,104,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105
2016-11-22 05:30:00,105,104,103,102,100,100,101,102,103,105,105,104,103,102,100,101,101,103,104,105,105,104,103,102,100,101,102,103,104,105,105,104,103,102,101,101,102,103,105,106,105,104,103,102,101,101,102,103,105,106,102,102,101,100,101,102,103,104,106,107,103,102,101,101,102,103,103,105,106,107,103,102,102,102,104,104,105,105,106,106,104,103,103,102,106,106,106,106,106,106,104,104,104,103,107,107,107,106,106,106
2016-11-22 06:30:00,105,105,105,105,103,103,101,100,101,102,105,105,105,105,104,103,102,102,102,103,105,105,105,105,104,104,103,103,104,104,105,105,105,105,104,104,104,104,105,105,105,105,105,105,104,104,104,105,105,106,106,106,106,106,104,105,105,106,106,105,106,106,106,106,106,106,107,107,107,107,106,106,106,106,107,107,108,108,108,108,106,106,106,106,107,107,108,108,108,108,106,106,106,106,106,106,107,107,107,107
2016-11-22 07:00:00,106,106,106,106,106,105,103,101,100,101,106,106,106,106,105,105,103,102,102,102,106,106,106,106,105,105,104,103,103,104,106,106,106,106,105,105,105,104,105,105,106,106,106,106,105,105,105,105,105,105,105,105,105,105,103,103,103,104,104,104,105,105,105,105,105,105,105,106,106,107,105,106,106,106,107,108,108,108,109,109,106,106,106,107,108,109,109,109,110,110,106,107,107,108,108,108,108,109,109,109
2016-11-22 07:30:00,107,106,106,105,105,104,102,102,102,104,107,106,106,105,104,104,103,103,103,104,107,106,106,105,104,104,104,104,104,105,107,106,106,105,104,104,104,104,105,105,107,106,106,105,104,104,104,105,105,106,106,105,105,105,103,103,103,103,103,103,106,105,105,105,105,105,105,105,105,105,106,106,105,105,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108,106,106,106,106,108,108,108,108,108,108
2016-11-22 08:00:00,106,106,106,106,106,105,103,102,102,103,106,106,106,106,106,105,104,103,103,104,106,106,106,106,105,105,104,104,104,104,106,106,106,106,105,105,105,105,105,105,106,106,106,106,105,105,105,105,105,105,106,106,106,106,104,104,104,104,104,104,106,106,106,106,106,106,106,106,106,106,106,106,106,106,108,108,108,108,108,108,107,107,107,107,109,109,109,109,109,109,107,107,107,107,108,108,108,108,108,108
2016-11-22 08:30:00,107,107,107,107,106,104,103,102,102,103,107,107,107,107,106,105,104,103,103,104,107,107,107,107,106,105,105,104,104,105,107,107,107,107,106,106,106,105,105,106,107,107,107,107,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,107,107,107,107,107,107,106,106,106,106,108,108,108,108,108,108,107,107,107,107,109,109,109,109,109,109,107,107,107,107,109,109,109,109,109,109
2016-11-22 09:00:00,107,106,106,106,104,104,102,101,102,103,107,106,106,106,105,104,103,103,103,104,107,106,106,106,105,105,104,104,105,105,107,106,106,106,105,105,105,105,106,106,107,106,106,106,105,105,105,106,106,107,107,106,106,106,104,105,105,106,106,107,107,106,106,106,106,106,107,107,108,108,107,107,107,107,108,108,108,108,109,109,108,108,108,108,108,108,108,108,109,109,108,108,108,108,108,108,108,108,107,107
2016-11-22 09:30:00,108,107,106,105,104,103,103,103,104,105,108,107,106,105,104,104,104,104,105,106,107,106,105,104,104,104,105,106,107,107,107,106,105,104,104,105,106,107,108,108,107,106,105,104,104,105,106,107,108,109,107,106,106,106,104,105,105,106,106,107,107,106,106,106,105,106,106,106,107,107,107,107,107,107,107,107,107,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,110,110,110,109,109,109
2016-11-22 10:00:00,108,107,106,105,104,103,103,103,104,105,108,107,106,105,104,104,104,104,105,106,108,107,106,105,104,104,105,106,107,107,108,107,106,105,104,105,106,107,108,108,108,107,106,105,104,105,106,107,108,109,107,107,107,107,104,105,105,106,106,107,107,107,107,107,106,106,107,107,108,108,107,107,107,107,108,108,108,108,109,109,108,108,108,108,108,108,108,108,109,109,108,108,108,108,108,108,108,108,107,107
2016-11-22 11:00:00,109,109,108,108,106,104,101,98,98,101,109,108,107,107,106,105,102,100,100,102,108,107,106,106,109,108,107,106,106,107,108,107,106,105,109,109,109,110,110,109,107,106,105,105,106,107,109,110,110,109,107,106,106,106,108,108,108,108,108,108,107,106,106,106,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2016-11-22 11:30:00,109,108,107,106,105,105,103,102,103,104,109,108,107,106,106,105,104,104,104,105,109,108,107,106,106,106,105,105,106,106,109,108,107,106,106,106,106,106,107,107,109,108,107,106,106,106,106,107,107,108,108,107,107,107,108,108,108,108,108,108,108,107,107,107,109,109,109,109,109,109,108,108,108,108,110,110,110,110,110,110,109,109,109,109,111,111,111,111,111,111,109,109,109,109,111,111,111,111,111,111
2016-11-22 12:30:00,110,109,109,109,108,105,101,99,99,101,110,109,109,109,108,106,103,100,101,103,110,109,109,109,110,109,107,106,106,108,110,109,109,109,109,109,109,110,110,111,110,109,109,109,107,108,109,110,110,110,111,110,110,110,109,109,109,109,109,109,111,110,110,110,110,110,110,110,110,110,111,111,110,110,112,112,112,112,112,112,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2016-11-22 13:00:00,113,112,111,111,107,106,104,104,105,108,114,113,112,111,108,107,106,106,107,109,115,114,113,113,113,112,111,111,111,112,117,116,115,114,116,115,114,113,113,113,118,117,116,115,116,115,114,113,112,112,115,114,114,114,114,114,114,114,114,114,115,114,114,114,115,115,115,115,115,115,115,115,114,114,116,116,116,116,116,116,115,115,115,115,117,117,117,117,117,117,115,115,115,115,117,117,117,117,117,117
2016-11-22 13:30:00,117,117,116,116,113,113,111,110,111,112,117,116,116,115,114,113,112,112,112,113,116,115,115,114,114,114,113,113,114,114,114,114,113,113,114,114,114,114,115,115,114,113,112,112,114,114,114,115,115,116,113,114,114,114,114,114,114,115,115,116,113,113,114,114,114,114,114,115,115,116,113,113,113,114,114,114,114,115,115,116,112,113,113,113,114,114,114,115,115,116,112,112,113,113,114,114,114,115,115,116
2016-11-22 14:30:00,115,116,116,116,114,112,109,106,106,109,115,116,116,116,114,113,110,108,108,110,115,116,116,116,117,116,115,114,114,115,115,116,116,116,117,117,117,118,118,117,115,116,116,116,114,115,117,118,118,117,114,114,114,114,116,116,116,117,117,118,114,114,114,114,116,116,116,117,117,118,114,114,114,114,116,116,116,117,117,118,114,114,114,114,116,116,116,117,117,118,114,114,114,114,116,116,116,117,117,118
2016-11-22 15:00:00,121,120,117,113,108,187,175,191,190,155,117,111,100,109,218,177,225,206,197,176,118,110,102,136,203,152,210,190,203,199,119,112,113,175,200,199,200,178,196,186,113,103,110,188,219,193,199,172,191,187,131,109,186,186,224,194,197,222,171,193,108,116,174,167,197,185,183,202,168,194,108,152,187,177,194,201,180,180,162,188,134,187,199,197,180,212,195,198,191,198,158,185,182,190,189,212,187,188,188,204
2016-11-22 15:30:00,93,84,86,96,91,91,104,95,88,92,97,87,87,97,94,92,102,92,86,92,92,85,83,88,97,91,99,90,88,96,88,87,87,88,97,90,97,92,94,103,93,99,102,100,95,88,97,94,100,109,95,101,103,103,92,96,95,90,88,96,91,94,97,98,98,98,94,89,91,98,87,88,89,90,98,97,92,89,94,102,88,89,85,81,91,93,93,91,95,103,92,94,86,77,85,93,98,95,93,99
2016-11-22 16:00:00,106,106,105,105,104,106,107,104,99,96,107,107,108,108,108,108,106,102,97,95,109,109,109,109,110,108,105,100,98,98,109,109,108,108,111,108,105,103,103,104,109,108,107,106,111,108,106,106,109,109,112,110,107,105,107,108,109,106,102,101,113,111,109,107,109,110,109,107,103,101,115,113,111,110,111,111,110,107,104,102,115,113,112,111,111,110,109,107,106,105,114,113,112,111,110,109,108,108,108,109
2016-11-22 17:00:00,100,100,98,96,101,100,99,97,94,91,98,98,97,95,97,97,96,95,93,91,97,98,97,95,94,95,95,95,94,93,98,99,98,96,96,96,96,96,95,94,99,100,99,98,98,98,98,97,96,95,98,99,100,100,98,96,95,95,97,99,98,99,100,100,100,98,96,96,97,97,97,98,99,99,101,99,97,97,97,97,96,96,97,97,100,98,97,97,98,97,94,95,95,96,97,96,96,97,99,99
2016-11-22 17:30:00,100,97,95,93,99,98,96,94,91,89,99,98,96,96,97,96,94,93,92,92,97,97,97,97,91,89,88,89,91,93,94,95,95,96,93,90,88,88,91,92,93,93,93,94,101,97,93,91,91,91,96,97,95,93,100,97,94,90,87,86,95,96,95,94,98,96,94,91,89,88,92,92,94,96,94,94,94,93,92,90,88,88,92,95,91,93,94,95,95,93,86,86,89,92,91,92,95,96,96,95
2016-11-22 18:00:00,98,96,94,92,99,98,97,95,93,91,97,96,95,95,100,97,93,90,88,89,94,95,96,97,98,93,88,84,84,86,91,93,95,96,95,91,87,86,87,89,89,90,93,95,95,93,91,91,94,94,92,92,93,93,97,95,92,88,86,84,91,91,92,92,96,94,92,90,88,86,89,89,90,91,93,93,93,92,91,89,86,87,88,88,91,92,93,94,93,92,85,86,86,87,91,92,93,94,94,93
2016-11-22 19:00:00,105,105,105,105,104,103,101,100,100,101,107,107,107,107,105,104,103,102,102,103,108,108,109,109,106,106,106,106,106,106,107,108,108,109,105,106,108,109,109,108,105,106,108,108,104,106,109,111,111,109,106,107,108,108,111,110,108,106,105,105,107,107,107,107,107,106,105,103,102,102,108,107,106,106,103,104,104,103,103,101,107,107,106,106,104,105,106,107,106,105,106,106,106,106,105,106,107,107,107,106
2016-11-22 19:30:00,102,103,103,103,97,98,99,98,97,97,100,100,100,100,96,97,98,97,96,96,98,98,98,98,96,97,98,97,96,96,99,98,98,98,97,98,99,98,97,97,100,99,99,99,98,99,100,99,98,98,97,98,99,100,100,99,98,97,97,97,95,96,97,98,101,100,99,98,98,98,94,94,95,96,102,102,101,100,99,99,94,95,96,97,104,103,102,101,101,101,95,97,99,101,104,104,103,102,102,102
2016-11-22 20:00:00,114,113,112,111,108,108,108,107,107,106,115,114,113,113,112,111,110,109,109,108,116,115,115,115,114,113,112,110,110,109,113,113,113,113,114,113,112,110,109,109,108,108,109,109,114,113,111,109,108,108,108,108,107,107,112,110,108,107,107,108,103,102,101,101,107,106,105,104,104,106,100,99,98,98,101,101,102,102,103,103,102,101,101,100,100,101,102,103,104,104,105,105,104,104,103,104,105,106,106,106
2016-11-22 21:00:00,122,119,116,113,109,109,108,107,107,107,118,114,110,109,107,106,106,106,107,108,117,111,108,109,107,107,107,107,108,109,118,112,109,111,110,109,109,109,110,111,120,113,111,114,111,111,111,111,112,113,116,115,115,115,111,112,112,113,113,114,119,117,116,116,115,114,114,114,114,114,121,119,117,116,117,116,115,114,113,112,121,119,116,115,115,114,112,111,111,111,118,116,114,113,110,109,108,107,108,110
2016-11-22 21:30:00,125,126,127,127,126,125,123,121,119,118,126,127,128,128,125,124,121,119,117,116,126,127,127,127,123,123,121,120,118,116,125,125,125,124,123,123,123,123,121,119,124,123,122,122,123,124,125,125,124,121,124,124,124,124,123,123,124,122,120,120,123,123,123,123,125,126,126,125,123,122,121,121,122,122,122,123,123,121,119,119,120,121,121,122,120,121,121,119,117,117,120,121,122,123,123,124,124,123,121,120
2016-11-22 22:30:00,130,130,130,130,129,129,129,129,129,129,130,130,130,130,128,128,128,128,128,128,131,131,131,131,129,129,129,129,129,129,131,131,131,131,131,131,131,131,131,131,132,132,132,132,133,133,133,133,133,133,131,132,132,133,132,133,134,135,136,137,133,134,135,135,135,136,136,136,136,135,135,136,136,137,138,138,138,137,135,133,135,136,136,136,138,138,137,136,135,133,133,133,133,134,134,134,135,135,134,133
2016-11-22 23:00:00,138,136,135,134,136,137,139,140,139,137,138,136,135,134,137,138,140,141,140,138,137,135,134,133,134,135,136,137,136,135,135,133,132,131,133,133,133,134,134,134,134,132,130,129,134,134,134,134,134,135,134,133,132,132,137,137,136,136,136,135,137,136,135,135,138,138,137,137,136,136,140,139,139,139,139,139,138,138,138,137,142,141,141,141,140,140,140,139,139,138,142,141,141,141,140,140,140,140,139,139
2016-11-22 23:30:00,142,141,141,140,138,137,135,134,133,133,143,143,142,142,138,137,136,135,134,134,144,143,142,142,139,138,138,137,136,136,143,142,141,141,140,140,140,139,138,137,142,141,140,140,141,141,141,140,140,138,142,142,142,142,139,139,140,140,139,138,141,140,140,139,138,138,139,138,138,138,140,138,136,136,135,135,134,133,134,135,138,136,134,132,132,130,128,127,128,131,138,135,132,130,131,130,127,126,128,131
2016-11-23 00:00:00,118,118,123,127,129,131,128,119,115,122,118,122,128,132,132,135,130,119,112,117,119,126,132,135,134,136,133,123,117,120,120,128,133,132,131,134,133,126,122,124,122,129,132,129,130,133,131,124,119,117,126,134,132,125,136,137,131,118,107,104,122,130,130,124,128,129,125,116,110,110,113,119,119,114,116,116,112,106,104,106,109,111,110,107,114,111,103,96,96,99,112,111,109,108,117,112,102,94,94,99
2016-11-23 00:30:00,135,125,144,148,150,160,135,140,142,154,136,136,123,134,143,161,144,149,145,153,135,139,114,126,134,139,151,138,153,136,150,147,142,148,158,145,157,144,143,120,148,133,152,150,161,146,142,163,134,143,168,119,166,151,156,146,143,182,139,162,133,131,138,144,156,142,149,167,140,145,127,148,135,154,154,138,152,150,142,136,142,139,140,149,152,138,144,143,143,143,140,119,128,126,149,141,133,141,139,152
2016-11-23 01:30:00,165,165,164,164,162,162,162,163,164,167,164,163,162,161,161,162,162,164,166,168,162,161,160,159,161,161,163,165,167,168,159,158,158,158,160,161,163,165,167,169,156,157,158,158,160,161,163,166,168,170,157,157,157,157,158,160,162,165,168,170,156,156,157,157,162,163,165,168,169,171,159,160,161,161,167,168,169,170,171,171,163,165,167,168,170,170,171,171,171,170,165,168,169,170,170,171,171,171,170,169
2016-11-23 02:00:00,166,166,166,166,164,164,164,164,165,165,165,165,164,164,163,163,163,164,164,164,163,163,163,162,161,161,162,162,162,163,162,161,161,161,160,160,160,161,161,161,160,160,160,159,159,159,159,160,160,160,159,160,160,161,161,161,161,161,162,162,161,161,162,162,160,160,161,161,161,160,159,160,160,161,162,163,165,165,165,163,155,156,157,158,162,164,166,168,167,165,155,156,157,157,159,161,164,166,166,164
2016-11-23 02:30:00,176,175,173,173,172,170,167,166,167,166,176,174,173,172,171,169,166,166,166,167,175,174,172,171,168,167,165,165,166,167,175,173,171,170,166,164,163,164,166,168,175,173,171,170,165,163,162,164,167,169,175,173,170,169,165,166,167,168,169,169,174,173,171,170,161,162,164,166,168,169,170,169,168,168,165,166,167,169,170,171,164,163,164,165,168,169,170,171,171,171,161,161,163,164,165,166,167,169,170,170
2016-11-23 03:00:00,183,182,181,181,180,179,178,176,175,173,182,181,181,180,179,179,178,177,175,174,181,180,179,178,179,179,178,177,177,176,179,179,178,177,179,179,178,178,178,178,178,178,177,176,178,178,179,179,179,180,177,177,178,178,177,177,178,178,178,178,177,178,178,179,178,178,179,179,179,179,178,178,179,179,180,180,180,180,180,180,178,179,180,180,182,182,181,181,181,181,179,180,181,181,183,182,182,182,181,181
2016-11-23 03:30:00,183,182,182,181,181,181,181,181,181,181,182,182,181,181,181,181,181,181,181,181,181,180,180,179,180,180,180,180,181,181,179,179,178,178,179,179,179,180,180,181,178,178,177,177,179,179,179,180,180,181,179,178,178,178,179,180,181,182,182,182,179,178,178,178,179,179,180,181,182,181,179,178,178,178,178,178,179,180,181,180,179,178,178,178,177,178,179,179,180,180,179,178,178,178,177,178,179,179,180,180
2016-11-23 04:00:00,145,147,149,151,149,153,160,165,170,174,148,149,151,152,150,153,158,162,164,167,148,149,150,150,151,153,155,156,156,157,149,150,150,150,150,152,153,153,153,153,151,152,153,152,147,149,152,153,155,157,151,151,152,151,154,153,151,151,153,156,151,151,151,151,149,149,149,150,153,157,150,151,150,150,145,146,148,151,156,161,150,150,150,149,146,147,150,155,160,165,150,150,149,148,146,148,152,157,161,165
2016-11-23 05:00:00,102,102,102,102,103,103,102,102,102,101,102,102,102,102,103,103,103,102,102,102,103,103,103,103,104,103,103,103,102,102,103,104,104,104,104,104,103,103,103,102,103,104,104,104,104,104,104,103,103,102,104,105,106,106,105,105,104,103,103,102,105,105,106,106,105,105,104,103,103,102,105,106,106,106,105,105,104,103,103,102,105,106,107,107,105,105,104,103,103,102,106,106,107,107,105,105,104,103,103,102
2016-11-23 06:00:00,144,143,143,143,142,143,143,143,143,142,142,142,141,141,142,143,143,143,143,142,140,140,139,139,142,143,143,143,143,142,138,138,137,137,142,143,143,143,143,142,137,136,136,135,142,143,143,143,143,142,136,136,137,138,144,144,143,143,143,143,137,137,138,138,143,143,142,141,140,140,138,138,139,139,141,140,140,139,138,137,139,139,139,140,138,138,138,137,137,136,141,141,141,140,136,137,137,137,137,137
2016-11-23 06:30:00,144,144,145,145,146,146,145,144,144,143,143,144,145,145,146,146,145,144,144,143,143,144,144,144,146,146,145,144,144,143,143,143,144,144,146,146,145,144,144,143,142,143,144,144,146,146,145,144,144,143,143,144,144,144,147,147,147,146,145,142,143,144,143,143,145,145,145,145,144,142,143,143,143,143,140,141,141,141,141,140,142,142,142,142,137,137,137,138,138,138,142,142,141,141,138,138,138,138,138,139
2016-11-23 07:30:00,143,142,143,143,145,144,143,142,140,139,143,143,144,145,146,145,144,143,142,141,147,147,148,149,149,149,148,147,147,146,149,148,149,150,149,149,149,149,149,149,148,147,147,148,147,147,148,148,148,149,148,148,148,147,150,149,149,148,149,149,149,148,148,147,148,147,146,146,146,147,149,149,148,147,145,145,144,143,143,144,150,149,148,147,144,144,143,142,142,142,151,150,148,146,145,144,143,142,142,142
2016-11-23 08:00:00,147,148,151,152,152,151,150,148,147,147,147,147,149,150,150,149,148,148,147,147,148,147,148,148,147,147,147,146,146,146,151,149,148,147,144,144,145,145,145,145,153,151,149,147,142,143,144,144,145,145,153,152,148,145,144,144,144,144,145,145,151,150,147,144,147,147,147,146,145,144,147,147,147,146,154,154,155,154,153,151,141,144,148,150,156,157,158,159,158,156,138,142,148,151,154,155,155,155,153,151
2016-11-23 08:30:00,154,153,148,144,140,139,137,136,136,137,152,150,146,142,139,139,138,137,137,138,148,146,142,140,139,138,138,138,138,139,143,141,139,139,138,138,138,138,139,139,140,138,138,138,138,138,138,139,139,140,140,140,139,138,139,140,140,141,141,142,141,140,139,139,140,141,141,141,142,142,141,140,140,140,142,142,142,143,143,143,142,141,141,140,144,144,144,144,144,144,142,142,142,141,145,145,145,144,144,144
2016-11-23 09:00:00,147,146,145,145,143,142,140,138,136,134,148,147,146,146,145,144,143,141,139,137,149,149,149,149,150,149,148,146,144,142,149,150,151,151,151,150,148,147,144,143,150,151,152,152,148,148,146,144,142,140,150,151,151,152,150,151,150,147,143,140,151,152,152,153,149,149,149,147,144,142,149,150,150,151,147,148,149,148,146,145,145,146,146,146,148,149,150,149,147,146,144,145,145,145,150,151,151,150,147,145
2016-11-23 09:30:00,149,149,149,149,147,147,145,144,143,143,149,149,148,148,147,146,145,143,142,142,148,148,147,147,145,144,143,142,141,141,147,147,146,146,144,143,142,140,140,139,147,146,145,145,143,142,141,139,139,138,147,146,146,145,140,140,140,139,138,138,147,146,146,145,143,142,142,141,140,140,147,147,146,146,145,145,144,144,143,142,148,147,146,146,146,146,145,144,143,142,148,148,147,146,146,146,145,143,142,141
2016-11-23 10:00:00,149,150,150,150,149,149,147,146,144,143,148,149,150,150,149,149,147,146,144,143,147,148,149,149,149,149,147,146,144,143,146,147,147,148,149,149,147,146,144,143,145,146,147,147,149,149,147,146,144,143,146,146,147,148,149,149,147,146,144,143,145,146,147,147,147,146,145,144,143,142,145,145,146,146,144,143,143,143,142,142,144,144,145,145,142,142,142,142,143,143,143,143,143,143,143,143,143,143,144,144
2016-11-23 10:30:00,139,140,142,143,143,143,143,144,144,145,139,140,142,144,143,143,143,144,144,145,139,140,142,144,143,143,143,144,144,145,138,140,142,145,143,143,143,144,144,145,138,139,142,145,143,143,143,144,144,145,139,139,141,143,143,143,143,143,143,143,139,139,141,143,143,143,143,143,143,143,139,139,141,143,143,143,143,143,143,143,139,139,141,143,143,143,143,143,143,143,139,139,141,143,143,143,143,143,143,143
2016-11-23 11:00:00,124,123,123,123,123,124,126,129,132,135,125,125,124,124,122,123,125,128,131,133,124,124,124,124,122,123,125,127,129,132,122,123,122,122,125,125,126,128,130,131,120,121,121,120,127,127,128,129,131,132,120,121,123,124,123,124,126,128,130,132,120,121,123,124,125,126,127,129,131,133,120,122,123,124,127,128,129,130,131,133,120,122,124,125,128,128,129,130,131,132,120,122,124,125,127,127,128,129,130,131
2016-11-23 11:30:00,119,120,122,123,123,124,125,125,125,125,120,121,122,123,125,125,126,126,126,125,121,122,123,124,127,127,128,128,127,127,122,123,124,125,129,129,129,129,129,128,123,124,125,126,130,130,130,130,130,129,122,123,123,124,130,130,130,129,129,128,123,123,125,125,129,129,129,128,128,128,123,125,126,127,129,129,128,128,128,127,124,126,128,129,130,130,129,129,128,128,124,127,129,130,131,130,130,130,129,129
2016-11-23 12:30:00,105,106,107,107,110,110,111,111,112,113,106,107,107,108,110,110,111,112,113,113,107,108,109,110,111,111,111,112,113,114,109,109,110,111,111,111,112,112,113,114,110,110,111,112,111,111,112,113,113,114,111,111,112,113,110,111,111,113,114,115,110,111,112,112,109,110,111,112,113,114,110,111,111,111,108,108,109,110,112,113,109,110,110,111,107,107,108,109,111,112,109,109,109,110,107,107,108,109,110,111
2016-11-23 13:00:00,113,113,114,114,112,112,111,111,110,110,113,113,114,114,112,112,112,111,111,111,112,113,113,114,113,113,113,113,113,113,111,112,112,113,114,114,114,114,114,114,110,111,112,112,115,115,115,115,115,115,112,112,113,113,114,114,114,114,114,114,111,112,112,112,114,114,114,114,114,114,110,110,111,111,113,113,113,114,114,114,108,109,110,110,112,113,113,113,113,114,108,109,109,110,111,112,112,113,113,114
2016-11-23 13:30:00,109,108,108,108,108,108,108,108,108,108,109,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,111,111,111,111,110,110,110,110,110,110,111,111,111,112,111,111,111,111,111,111,112,113,113,113,109,109,110,110,111,112,112,112,112,112,109,110,110,111,112,113,110,111,111,111,110,111,111,112,113,114,109,110,110,110,111,111,112,113,114,114,109,109,110,110,111,111,112,113,114,114
2016-11-23 14:00:00,109,108,107,106,105,104,104,105,105,107,109,108,107,106,105,105,105,105,106,107,109,108,107,106,105,105,105,105,106,107,109,108,107,106,106,105,105,106,106,108,109,108,107,106,106,106,106,106,107,108,107,106,106,106,108,107,106,106,107,109,107,106,106,106,107,107,106,106,107,109,107,106,106,106,107,107,106,107,108,109,107,106,106,106,106,106,107,107,108,109,107,106,106,106,106,106,107,108,109,109
2016-11-23 14:30:00,123,120,117,116,112,111,110,111,113,114,120,117,114,112,112,111,110,111,113,114,118,114,111,109,111,110,110,112,114,114,116,113,110,108,111,110,111,112,114,115,115,113,111,109,111,110,111,113,115,115,115,113,111,110,112,112,112,112,112,112,114,112,111,110,111,111,111,111,111,111,113,112,111,110,110,110,110,110,110,110,111,111,111,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109
2016-11-23 15:00:00,130,128,125,123,118,117,115,114,114,115,128,125,123,122,118,118,117,116,116,117,127,124,123,123,121,121,121,121,121,122,126,123,122,123,122,122,122,123,123,124,123,120,120,122,121,121,121,122,122,123,125,123,122,123,124,123,123,122,122,123,126,124,123,124,121,121,121,121,121,122,124,121,121,121,116,116,116,117,118,119,120,117,116,116,112,112,113,113,115,117,118,115,114,114,114,114,114,115,116,118
2016-11-23 15:30:00,135,105,108,105,114,120,128,131,124,115,138,108,111,105,113,120,129,132,123,111,130,108,111,100,115,117,124,127,120,109,120,110,116,98,116,108,107,113,112,107,115,113,122,101,114,99,91,98,105,104,117,113,112,114,97,104,99,86,95,91,115,115,114,115,112,99,83,97,105,81,113,117,119,120,131,119,88,108,114,93,111,117,122,127,139,153,112,105,108,118,110,112,121,131,137,163,127,98,97,124
2016-11-23 16:00:00,143,149,150,148,143,139,133,127,122,118,146,148,142,135,138,135,130,124,118,115,153,154,148,140,141,139,133,125,117,113,147,150,148,142,135,133,130,124,120,120,127,128,127,124,113,115,117,120,125,135,129,126,125,124,116,116,118,127,142,154,129,126,123,119,115,115,117,126,141,156,131,133,132,128,134,135,140,148,158,168,134,146,151,151,137,140,147,153,153,150,138,155,166,168,164,163,165,166,161,153
2016-11-23 17:00:00,89,94,94,93,109,116,110,91,77,78,90,99,101,99,112,112,100,83,76,80,89,99,103,101,107,100,89,79,78,81,84,91,94,92,95,88,83,83,83,80,78,82,83,80,85,81,83,90,89,80,81,81,80,80,87,87,87,85,82,82,81,80,79,78,84,84,84,83,81,81,80,79,78,77,82,83,84,83,83,83,79,79,78,78,82,84,86,86,86,87,79,79,79,79,82,84,86,87,86,86
2016-11-23 17:30:00,81,80,79,79,81,80,79,79,77,76,80,80,79,79,85,81,77,76,77,79,79,79,80,80,82,76,71,69,71,75,79,79,80,81,79,75,71,69,70,73,78,79,80,81,85,82,80,78,78,79,81,80,78,77,83,81,78,77,78,85,82,80,79,78,82,81,79,77,78,83,81,80,80,79,84,84,83,82,82,84,79,79,79,79,85,86,87,87,88,89,77,78,79,79,82,85,88,89,90,92
2016-11-23 18:00:00,81,78,78,78,85,84,82,79,76,75,80,78,78,78,85,81,76,72,71,73,80,78,78,78,85,80,74,70,72,75,80,78,78,79,85,81,77,76,78,80,80,78,78,79,86,84,82,83,85,85,83,79,80,85,79,82,85,85,82,81,81,77,77,81,82,84,85,85,84,83,82,78,78,80,86,85,85,86,87,87,84,82,82,82,86,84,83,86,90,91,83,84,84,83,84,82,82,86,91,94
2016-11-23 18:30:00,83,82,82,82,85,85,85,83,81,78,83,83,83,83,86,81,75,74,77,79,82,83,83,84,90,79,67,64,69,77,82,83,84,84,89,83,75,72,74,78,82,83,84,85,83,87,90,90,87,84,81,82,85,86,86,86,86,85,85,84,81,82,84,85,84,84,84,84,84,84,81,82,83,83,87,87,87,88,89,90,82,82,82,82,87,88,88,90,91,92,82,82,82,82,82,83,84,85,87,88
2016-11-23 19:00:00,81,79,82,85,83,83,83,83,83,83,81,81,84,88,78,77,79,82,85,85,83,84,88,90,74,71,72,78,82,82,86,89,92,93,82,77,75,80,82,80,87,92,94,94,100,92,88,90,90,85,89,94,95,94,92,92,92,90,85,83,89,92,93,92,96,92,91,92,90,88,89,88,89,90,97,92,91,96,98,95,87,86,87,89,94,92,96,103,105,101,86,84,86,88,88,91,100,109,109,104
2016-11-23 20:00:00,107,94,84,97,113,92,90,113,91,102,115,105,101,109,106,79,77,102,81,101,106,96,101,106,113,93,89,101,71,91,101,86,95,98,90,91,100,116,87,93,114,95,105,107,108,101,93,104,90,110,104,103,120,98,100,103,95,107,135,90,87,95,77,98,99,104,93,100,134,107,99,145,117,110,88,115,116,100,104,96,132,104,97,91,129,126,109,95,102,108,139,93,107,89,108,97,96,105,112,116
2016-11-23 20:30:00,145,143,112,131,105,108,104,112,114,146,141,102,83,106,99,98,88,93,100,144,121,94,105,134,108,108,101,104,102,121,114,115,122,138,117,106,89,89,95,116,117,132,109,100,112,113,117,128,129,116,113,129,119,98,109,120,117,135,98,131,109,105,92,99,131,132,125,120,99,130,107,137,125,114,104,109,124,103,96,103,113,110,96,119,103,90,112,102,130,116,109,128,98,80,116,79,90,105,163,144
2016-11-23 21:00:00,115,111,170,170,153,186,126,84,102,174,157,129,91,119,172,166,98,90,122,172,155,137,144,151,156,165,115,79,92,144,134,124,208,207,186,131,90,90,98,100,144,169,153,187,166,116,106,136,183,182,166,150,157,190,164,106,108,109,173,167,155,173,167,130,107,96,97,131,162,172,165,179,180,131,99,109,85,88,98,126,148,108,105,103,175,194,171,114,111,92,161,107,97,129,163,183,166,122,133,117
2016-11-23 22:00:00,101,106,97,93,91,79,81,87,87,89,101,105,101,104,112,88,78,83,85,89,100,102,100,106,134,102,82,81,82,87,95,96,95,101,124,99,87,90,87,87,88,90,90,97,98,85,90,101,96,90,90,86,92,92,97,99,86,88,105,99,84,70,84,97,99,100,90,90,102,95,129,78,71,80,99,101,95,95,103,98,166,110,99,109,110,105,98,97,101,98,162,103,89,96,128,111,96,92,97,105
2016-11-23 22:30:00,91,87,88,92,113,126,92,78,91,86,98,102,100,92,105,136,99,66,76,78,84,93,94,89,112,144,112,81,92,98,97,92,78,71,99,111,81,70,82,82,176,145,99,79,142,131,98,100,108,95,187,125,90,72,144,131,100,82,93,103,186,158,102,95,111,112,107,98,93,93,196,156,87,73,79,80,94,102,94,91,186,148,118,93,97,79,83,99,101,101,188,178,158,116,131,103,86,92,100,101
2016-11-23 23:00:00,92,92,94,96,96,93,89,85,85,86,97,102,91,77,89,87,84,82,82,85,78,72,73,76,84,83,83,83,85,88,114,90,86,92,84,85,87,89,90,92,184,150,103,68,86,88,91,94,96,95,184,106,100,72,83,84,84,84,88,91,195,159,120,97,110,100,87,79,81,90,130,135,109,142,137,112,83,68,71,82,93,93,79,133,183,144,100,83,89,99,91,88,92,126,210,159,105,87,97,107
2016-11-23 23:30:00,89,90,94,90,93,93,93,94,95,95,86,87,89,84,94,92,91,92,94,95,83,86,91,88,94,91,88,88,91,93,90,91,96,96,99,93,88,88,92,95,96,93,96,96,105,98,92,91,95,99,104,87,81,101,104,98,96,100,102,98,94,87,92,113,102,95,92,96,100,99,85,85,85,90,102,95,90,93,98,99,91,107,104,93,104,97,92,95,98,98,95,113,116,110,102,96,94,99,102,100
2016-11-24 00:00:00,113,107,104,104,101,101,99,96,96,99,122,119,113,108,109,107,103,100,98,100,128,127,121,116,111,112,113,113,110,105,125,123,119,116,107,110,115,118,117,112,118,112,110,110,103,105,108,113,116,116,121,121,115,110,109,110,111,112,114,116,116,111,104,97,104,104,104,104,107,110,120,115,109,105,112,109,106,102,100,100,124,119,115,113,114,112,110,106,103,100,120,114,110,108,102,103,106,108,110,109
2016-11-24 00:30:00,139,127,125,130,132,142,124,134,114,138,140,129,125,128,131,135,130,124,121,129,142,132,128,132,131,134,135,124,128,128,142,132,129,132,136,146,143,146,139,150,140,130,126,128,116,134,123,145,125,151,140,149,125,134,119,132,139,125,134,145,133,138,125,139,137,134,121,137,134,145,134,131,126,140,135,119,143,133,154,115,146,130,127,133,139,147,131,164,122,129,150,128,127,127,136,133,115,138,134,153
2016-11-24 01:00:00,102,103,103,103,102,101,101,100,100,101,102,102,103,103,102,101,101,100,100,101,102,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,102,101,101,100,100,101,101,102,102,102,99,99,100,100,101,102,101,102,102,102,100,101,101,102,103,104,101,102,102,102,102,102,103,104,104,105,101,102,102,102,102,103,103,104,105,105,101,102,102,102,102,102,103,103,104,105
2016-11-24 01:30:00,103,104,104,104,103,102,102,101,101,101,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,102,102,103,103,104,104,104,102,102,102,102,102,103,103,104,104,104,102,102,102,102,103,104,103,104,104,104,102,102,101,100,101,102,103,104,104,104,104,103,102,102,102,104,103,104,104,104,105,105,104,104,104,105,103,104,104,104,105,105,105,105,105,106,103,104,104,104,103,104,104,105,105,105
2016-11-24 02:00:00,104,104,104,104,103,102,102,101,101,101,104,104,104,104,103,102,102,101,101,102,104,104,104,104,103,102,102,102,102,103,104,104,104,104,102,102,102,102,102,103,104,104,104,104,102,102,102,102,103,104,104,105,105,105,100,101,101,102,103,103,104,105,105,105,102,103,104,105,105,105,104,105,105,105,105,105,106,107,108,107,104,105,105,105,106,106,107,108,108,108,104,105,105,105,105,106,107,107,108,108
2016-11-24 02:30:00,105,105,105,105,105,104,103,102,101,102,105,105,105,105,105,104,104,103,102,103,105,105,105,105,105,105,104,103,103,104,105,105,105,105,105,105,104,104,104,105,105,105,105,105,105,105,105,104,104,105,104,104,104,104,104,105,106,107,107,107,104,104,104,104,104,105,106,107,107,107,104,104,104,104,105,105,106,107,107,107,104,104,104,104,105,106,107,107,108,108,104,104,104,104,105,106,107,108,108,108
2016-11-24 03:30:00,106,107,107,107,106,105,103,102,102,103,106,107,107,107,105,104,103,102,102,103,106,107,107,107,105,104,103,102,103,104,106,107,107,107,104,104,103,102,103,104,106,107,107,107,104,103,103,102,103,104,105,105,105,105,103,103,103,104,104,104,105,105,105,105,104,105,105,105,106,106,105,105,105,105,106,106,106,107,107,108,105,105,105,105,106,106,107,107,107,108,105,105,105,105,106,106,106,107,107,107
2016-11-24 04:00:00,106,106,106,106,106,105,104,103,103,104,106,106,106,106,105,105,104,104,104,105,106,106,106,106,104,104,104,104,105,106,106,106,106,106,104,104,104,105,106,107,106,106,106,106,104,104,105,105,106,107,106,106,106,106,103,104,105,105,106,107,106,106,106,106,105,105,106,107,108,109,106,106,106,106,107,107,108,108,109,110,106,106,106,106,107,107,108,108,109,109,106,106,106,106,107,107,107,107,108,108
2016-11-24 04:30:00,107,108,108,108,107,106,104,103,103,104,107,108,108,108,107,106,104,104,104,105,107,108,108,108,106,106,104,104,104,105,107,108,108,108,106,106,105,104,104,106,107,108,108,108,106,105,105,104,105,106,107,107,107,107,105,105,105,106,106,107,107,107,107,107,106,106,107,107,108,108,107,107,107,107,108,108,108,108,109,109,107,107,107,107,107,108,108,108,109,109,107,107,107,107,106,107,107,107,108,108
2016-11-24 05:30:00,108,107,107,106,105,104,103,102,103,105,108,107,107,106,104,104,103,103,104,106,108,107,107,106,104,104,104,104,105,106,108,107,107,106,104,104,105,105,106,107,108,107,107,106,104,104,105,106,106,107,108,107,107,107,103,104,105,106,108,109,108,107,107,107,104,105,105,107,108,109,108,107,107,107,106,106,107,107,108,108,108,107,107,107,108,108,108,108,108,108,108,107,107,107,109,109,109,108,108,108
2016-11-24 06:00:00,108,108,108,108,107,106,104,103,103,104,108,108,108,108,106,106,105,104,104,105,108,108,108,108,106,106,105,105,106,106,108,108,108,108,106,106,106,106,107,107,108,108,108,108,106,106,106,107,107,108,108,108,108,108,107,108,108,109,109,108,108,108,108,108,107,108,108,109,109,108,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,110,110,109,108,108,108,108,108,109,110,110,110,110
2016-11-24 06:30:00,109,109,109,109,107,106,104,103,103,104,109,109,109,109,106,106,105,104,104,105,109,109,109,109,106,106,105,105,106,106,109,109,109,109,106,106,106,106,107,107,109,109,109,109,106,106,106,107,107,108,109,109,109,109,105,106,106,107,107,108,109,109,109,109,107,107,108,108,109,109,109,109,109,109,109,109,110,110,110,111,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2016-11-24 07:11:00,109,109,109,109,107,105,103,102,102,104,109,109,109,109,106,105,104,103,104,105,109,109,109,109,106,105,104,104,105,107,109,109,109,109,106,105,105,105,106,108,109,109,109,109,105,105,105,106,107,108,110,109,109,109,103,104,105,106,107,107,110,109,109,109,106,107,108,109,109,109,110,110,109,109,109,109,110,111,111,111,110,110,110,110,110,111,112,112,112,112,110,110,110,110,110,111,111,112,112,111
2016-11-24 07:30:00,109,108,108,108,105,105,104,103,104,106,109,108,108,108,106,105,105,105,106,107,109,108,108,108,106,106,106,106,107,108,109,108,108,108,106,106,106,107,108,109,109,108,108,108,106,106,107,108,108,109,109,108,108,108,106,107,107,108,108,109,109,108,108,108,108,108,109,109,110,110,109,109,108,108,110,110,110,110,111,111,109,109,109,109,110,110,110,110,111,111,109,109,109,109,110,110,110,110,109,109
2016-11-24 08:30:00,110,110,110,110,109,107,105,103,103,104,110,110,110,110,108,107,105,104,104,106,110,110,110,110,108,107,106,105,106,107,110,110,110,110,108,107,107,106,107,108,110,110,110,110,107,107,107,107,107,109,110,110,110,110,106,107,107,108,108,109,110,110,110,110,108,108,109,109,110,110,110,110,110,110,110,110,111,111,111,112,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2016-11-24 09:00:00,111,111,111,111,109,107,103,101,100,102,111,111,111,111,109,107,105,102,102,104,111,111,111,111,111,110,109,108,108,109,111,111,111,111,111,111,111,112,112,112,111,111,111,111,108,109,111,112,112,111,111,111,111,111,109,109,109,109,109,109,111,111,111,111,111,111,111,111,111,111,111,112,112,112,114,114,114,114,114,114,112,112,112,113,114,114,114,114,114,114,112,113,113,114,114,114,114,114,114,114
2016-11-24 09:30:00,113,112,111,110,106,105,103,101,102,104,113,112,111,110,106,105,104,103,103,105,113,112,111,110,109,108,107,107,108,109,113,112,111,110,109,109,109,109,110,111,113,112,111,110,107,107,107,108,109,110,111,110,110,110,107,108,108,108,109,110,111,110,110,110,110,110,110,111,111,112,111,111,111,111,113,113,113,113,114,114,112,112,112,112,114,114,114,114,114,115,112,112,112,112,114,114,114,114,114,114
2016-11-24 10:00:00,113,112,111,110,108,106,103,100,100,103,113,112,111,110,108,107,104,102,102,104,113,112,111,110,111,110,109,108,108,109,113,112,111,110,111,111,111,112,112,111,113,112,111,110,108,109,111,112,112,111,112,111,110,110,109,109,109,109,109,109,113,112,111,110,111,111,111,111,111,111,113,112,111,111,114,114,114,114,114,114,114,113,112,112,114,114,114,114,114,114,114,114,113,113,114,114,114,114,114,114
2016-11-24 10:30:00,113,112,111,110,109,106,103,100,101,104,113,112,111,110,109,107,104,102,103,105,113,112,111,110,112,110,109,108,108,110,113,112,111,110,112,112,111,112,112,113,113,112,111,110,109,110,111,112,112,112,113,112,112,112,110,111,111,112,112,113,113,112,112,112,111,112,112,112,113,113,113,113,113,113,113,113,113,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,116,116,116,115,115,115
2016-11-24 11:00:00,115,114,113,112,109,107,103,101,102,105,115,114,113,112,110,108,105,104,104,107,115,114,113,112,113,112,110,110,110,112,115,114,113,112,113,113,113,114,114,115,115,114,113,112,111,112,113,114,114,114,114,114,114,114,113,114,114,115,115,114,114,114,114,114,113,114,114,115,115,114,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,116,116,115,114,114,114,114,114,115,116,116,116,116
2016-11-24 11:30:00,112,111,110,109,102,102,103,105,107,110,112,111,110,109,104,104,105,107,109,111,113,112,111,110,110,110,111,112,114,115,114,113,112,112,114,114,115,115,116,116,115,114,113,113,114,114,115,115,115,114,114,113,113,113,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,114,113,113,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2016-11-24 12:30:00,115,114,114,113,110,108,104,102,103,106,115,114,114,113,111,109,106,105,105,108,115,114,114,113,114,113,111,111,111,113,115,114,114,113,114,114,114,115,115,116,115,114,114,113,112,113,114,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,116,116,116,116,116,116,114,114,114,114,116,116,116,116,116,116
2016-11-24 13:00:00,115,114,113,112,106,105,105,105,106,108,115,114,113,112,106,106,106,106,107,109,115,114,113,112,109,109,110,110,112,113,115,114,113,112,111,111,111,112,114,115,115,114,113,112,109,109,110,111,113,114,114,114,114,114,110,111,111,112,113,114,114,114,114,114,111,112,112,113,114,115,114,114,114,114,113,113,114,115,115,116,114,114,114,114,115,115,115,116,116,117,114,114,114,114,116,116,116,116,116,117
2016-11-24 14:00:00,118,117,115,112,106,104,103,104,108,112,118,117,115,112,107,106,105,106,110,113,118,117,115,112,112,111,110,111,114,116,118,117,115,112,115,114,113,114,116,117,118,117,115,112,115,114,113,113,115,116,115,114,114,114,115,115,115,115,115,115,115,114,114,114,115,115,115,115,115,115,115,115,114,114,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2016-11-24 14:30:00,117,117,116,115,113,110,107,104,105,108,117,116,115,115,113,111,108,106,107,109,116,116,115,115,116,114,113,112,112,114,116,115,115,114,116,116,115,116,116,117,116,115,115,114,113,114,115,116,116,116,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2016-11-24 15:00:00,114,113,112,111,107,107,107,108,110,113,114,113,112,111,107,108,109,110,112,114,114,113,112,111,109,110,111,112,113,114,114,113,112,111,111,111,112,113,114,114,114,113,112,111,112,113,113,114,114,113,114,113,113,113,111,111,112,113,114,114,114,113,113,113,112,112,113,114,115,115,114,114,113,113,113,114,115,116,116,116,114,114,114,114,115,115,116,117,117,116,114,114,114,114,116,116,117,117,117,117
2016-11-24 15:30:00,97,95,100,95,106,103,99,95,94,93,101,99,100,99,107,103,99,96,95,94,107,104,101,103,104,101,98,99,102,102,109,104,99,103,101,99,98,101,106,106,107,102,94,99,101,99,98,101,105,105,104,107,101,92,93,96,99,100,98,98,102,100,95,91,96,98,100,99,97,96,102,93,90,94,102,103,103,101,99,97,105,93,92,102,107,107,107,105,104,102,106,95,96,106,107,106,106,106,106,106
2016-11-24 16:00:00,94,91,86,91,92,90,88,85,84,85,93,90,85,90,94,90,84,81,80,83,92,89,85,90,97,92,86,82,81,83,93,90,86,91,93,91,88,88,89,88,94,91,87,92,86,87,89,93,97,95,89,90,91,92,91,89,86,84,85,87,89,89,90,91,92,91,89,87,86,87,88,89,90,91,93,93,92,91,90,89,88,88,89,90,92,92,93,93,93,91,88,89,90,91,89,90,93,94,95,94
2016-11-24 16:30:00,82,82,82,82,85,84,83,82,81,80,82,82,82,82,86,83,80,78,77,78,82,82,83,83,84,82,79,77,77,78,83,83,84,84,81,81,82,82,83,83,83,84,84,85,78,81,85,88,88,87,81,83,83,81,83,83,83,84,84,84,80,83,83,81,84,84,84,84,84,84,79,83,83,81,85,85,85,85,85,85,78,83,84,82,83,84,84,85,86,87,79,84,85,83,81,82,83,85,87,89
2016-11-24 17:30:00,80,79,78,78,84,83,81,78,75,73,80,80,81,82,83,82,80,78,77,77,79,81,83,84,75,73,72,73,75,77,78,80,82,83,76,74,72,73,76,78,77,78,80,81,91,87,84,83,84,85,82,79,78,80,84,83,82,80,80,79,83,79,78,80,83,83,82,81,81,81,82,79,78,80,82,83,83,83,83,84,81,79,79,82,82,83,84,85,86,86,80,79,80,84,82,83,84,86,87,88
2016-11-24 18:30:00,81,80,79,79,86,83,79,77,76,76,81,80,80,80,85,80,73,70,71,75,82,81,81,81,85,78,71,69,72,78,82,82,82,83,87,81,76,76,80,84,83,83,83,84,89,85,81,83,87,89,82,83,86,87,83,83,83,83,83,83,81,82,83,83,86,86,86,85,85,84,81,81,80,80,88,88,88,87,87,86,81,81,80,80,87,87,87,87,88,88,82,83,83,83,83,83,84,86,87,89
2016-11-24 19:00:00,83,82,80,79,84,84,83,81,78,77,83,82,81,80,88,80,73,71,76,81,83,82,81,81,89,79,69,69,77,84,83,82,82,81,88,82,76,76,81,86,83,82,82,82,87,86,84,85,86,87,87,83,80,81,89,87,86,86,88,88,85,82,81,83,89,88,87,88,90,90,82,81,82,85,90,89,88,89,91,93,82,82,83,86,89,88,87,89,91,93,85,83,83,84,87,86,85,87,90,91
2016-11-24 19:30:00,84,83,84,84,84,87,89,92,98,104,82,83,84,84,87,87,87,88,96,103,80,82,83,83,90,89,86,87,95,103,81,85,86,86,93,92,89,90,97,105,84,89,91,90,96,95,92,93,100,106,80,85,90,91,96,92,89,93,100,103,83,90,95,95,94,91,91,96,103,105,89,99,103,101,92,91,93,99,106,106,97,108,108,103,92,92,94,99,105,106,104,113,109,100,94,93,93,97,102,104
2016-11-24 20:30:00,98,96,95,94,98,94,89,84,82,83,98,97,95,95,98,93,85,78,76,80,98,97,96,96,97,92,85,79,78,81,98,97,96,96,95,93,90,87,86,88,98,97,97,97,94,94,95,95,95,95,98,98,96,94,95,95,94,93,93,92,98,97,96,95,95,95,95,94,94,94,97,97,96,94,94,94,95,95,95,96,96,97,96,94,92,93,93,94,95,96,96,96,95,94,90,91,92,93,94,95
2016-11-24 21:30:00,112,109,106,102,104,104,104,105,111,117,110,106,104,104,108,103,98,100,111,120,108,103,103,106,109,103,97,100,112,121,106,101,102,108,108,106,104,106,114,120,105,99,102,109,107,109,111,112,116,119,99,98,104,112,111,107,104,109,117,118,98,98,105,112,114,109,106,111,118,119,97,99,106,113,116,112,109,113,119,120,96,99,107,114,117,113,110,113,117,118,96,100,108,114,116,112,110,111,114,114
2016-11-24 22:30:00,104,98,96,96,100,97,93,91,89,88,105,99,98,98,102,96,89,85,85,87,109,103,100,100,103,97,90,85,85,89,115,108,105,104,107,102,96,93,93,94,119,112,108,106,110,107,103,101,100,99,115,115,111,108,110,105,101,100,102,100,105,106,105,103,106,102,99,99,101,100,93,95,96,96,100,98,96,97,100,100,87,89,91,91,95,94,93,96,99,100,88,90,89,89,91,92,93,95,98,99
2016-11-24 23:30:00,133,136,137,134,127,128,128,125,121,120,129,134,138,138,132,132,130,125,119,117,125,133,141,144,142,140,136,130,125,122,121,130,141,147,148,144,138,132,128,124,117,127,138,144,148,142,135,130,127,122,120,130,143,152,147,140,140,135,121,118,121,131,143,152,146,137,136,132,120,117,121,129,138,144,143,132,131,129,120,119,120,125,130,132,136,126,125,127,122,122,120,123,124,125,129,120,122,126,124,125
2016-11-25 00:30:00,137,147,141,148,142,132,149,139,151,144,143,150,138,140,139,151,129,148,148,142,147,151,134,132,139,161,120,147,146,141,150,151,133,133,143,152,131,134,149,142,157,156,140,144,148,138,146,121,154,145,154,148,166,123,148,141,157,146,149,142,160,137,156,144,154,144,142,149,146,153,161,138,153,158,145,140,131,151,136,151,158,153,157,154,134,137,140,152,135,142,159,157,151,147,143,137,151,146,148,142
2016-11-25 01:00:00,110,111,111,111,110,110,109,108,108,108,110,110,111,111,110,109,108,108,108,109,110,110,110,110,109,109,108,108,108,109,110,110,110,110,109,108,108,108,108,109,110,110,110,110,108,108,108,108,108,109,109,109,109,109,109,109,108,108,109,110,109,109,109,109,109,109,108,108,109,111,109,109,109,109,109,109,109,109,110,111,109,109,109,109,109,109,109,110,111,112,109,109,109,109,109,109,110,111,112,113
2016-11-25 02:00:00,112,112,113,113,112,110,109,107,107,107,112,113,113,113,112,111,109,108,108,108,113,113,113,114,111,111,110,109,109,109,113,113,114,114,111,111,110,110,109,109,113,114,114,114,111,111,111,110,110,109,115,114,113,112,109,109,109,109,109,109,115,114,113,112,111,111,111,111,111,111,115,114,113,113,114,114,114,114,114,114,115,115,114,113,114,114,114,114,114,114,116,115,114,113,114,114,114,114,114,114
2016-11-25 02:30:00,120,121,122,122,121,120,119,119,119,119,120,121,122,122,121,120,120,120,120,120,120,121,122,122,121,121,121,121,121,121,120,121,122,122,120,121,121,121,121,121,120,121,122,122,120,121,121,122,122,121,120,121,121,121,121,121,121,121,121,121,120,121,121,121,122,122,122,122,122,122,121,121,121,121,124,124,124,124,124,124,121,121,122,122,124,124,124,124,124,124,121,122,122,122,124,124,124,124,124,124
2016-11-25 03:30:00,115,115,115,115,116,115,115,115,115,116,115,115,115,115,116,116,115,115,116,116,115,115,115,115,116,116,116,116,116,117,115,115,115,115,117,116,116,116,116,117,115,115,115,115,117,116,116,116,116,117,115,116,116,116,114,115,116,117,118,118,115,116,116,116,116,116,118,119,120,120,116,116,116,116,117,118,119,120,121,122,116,116,117,117,117,118,119,121,122,122,116,117,117,117,117,118,119,120,121,121
2016-11-25 04:30:00,118,118,118,119,119,117,116,114,114,114,118,119,119,119,119,118,116,115,115,115,119,120,120,120,119,118,117,116,115,116,120,121,121,122,119,118,117,116,116,117,121,122,122,123,119,118,117,116,117,118,121,121,121,120,119,119,119,119,119,119,121,121,120,120,119,119,119,119,119,119,121,121,120,120,119,119,119,119,119,119,120,120,120,119,120,120,120,120,120,120,120,120,119,119,120,120,120,120,120,120
2016-11-25 05:00:00,115,115,115,115,115,113,110,108,108,109,115,115,115,115,114,113,111,109,109,110,115,115,115,115,113,112,111,110,110,111,115,115,115,115,113,112,111,111,111,112,115,115,115,115,112,112,111,111,111,112,116,116,116,116,114,113,112,111,111,112,115,115,115,115,117,116,115,114,114,115,117,117,117,117,121,120,119,119,118,119,121,121,121,121,122,122,122,121,121,121,122,122,122,122,122,122,122,122,121,121
2016-11-25 06:00:00,116,115,114,114,110,109,107,106,106,107,115,115,114,114,110,110,109,108,108,109,115,114,114,113,113,113,113,113,113,114,115,114,113,113,114,114,114,115,115,116,115,114,113,113,113,113,113,114,114,115,114,113,113,113,112,113,113,114,114,115,115,114,114,114,115,115,115,116,116,117,116,116,115,115,117,117,118,118,118,119,118,117,117,117,118,118,118,119,119,119,118,118,118,118,118,118,118,118,118,117
2016-11-25 06:30:00,120,119,118,117,116,115,113,112,112,113,119,119,118,117,116,115,114,113,113,114,119,118,117,117,115,115,114,114,114,114,119,118,117,116,115,115,115,115,115,115,119,118,117,116,115,115,115,115,115,115,118,117,117,117,114,114,114,115,115,116,118,117,117,117,114,114,115,115,115,116,117,117,117,117,114,115,115,115,116,116,117,117,116,116,115,115,115,116,116,116,117,116,116,116,115,115,116,116,116,117
2016-11-25 07:11:00,120,119,118,117,115,113,111,109,108,109,119,118,117,116,115,114,112,110,109,109,118,117,116,116,114,114,112,111,110,110,118,116,116,115,114,114,113,112,111,111,117,116,115,115,114,114,113,112,112,111,117,117,117,117,114,114,113,112,112,111,117,116,116,117,115,115,115,114,113,112,116,116,116,116,117,116,116,115,114,113,116,116,116,116,117,116,116,115,114,113,116,115,115,116,116,115,115,114,113,112
2016-11-25 07:30:00,126,125,124,123,123,121,119,118,119,120,125,125,124,123,123,121,119,119,120,121,125,124,123,123,123,121,120,120,121,121,125,124,123,122,123,121,120,121,122,122,125,124,123,122,122,121,121,121,122,122,124,123,123,123,121,121,122,122,121,121,124,123,123,123,122,122,122,123,122,121,123,123,123,123,123,123,123,124,123,122,123,123,122,122,123,124,124,124,124,123,123,122,122,122,123,124,124,124,124,123
2016-11-25 08:00:00,128,127,127,126,124,123,121,119,119,120,128,127,127,126,123,122,121,120,119,120,128,127,126,126,123,122,121,120,120,120,129,127,126,126,122,122,121,121,120,120,129,127,126,125,122,122,122,121,121,120,127,126,125,124,121,121,121,120,119,119,127,126,125,125,124,123,123,122,121,121,128,127,126,126,126,126,125,125,124,123,128,127,127,126,127,127,126,125,124,123,129,128,128,127,127,127,126,124,123,122
2016-11-25 08:30:00,128,128,125,124,123,122,121,119,118,118,128,127,124,122,123,122,121,120,119,119,127,126,123,121,122,122,121,120,120,119,126,125,123,121,122,122,121,121,120,119,124,125,123,122,121,121,121,121,120,119,124,123,122,122,120,120,120,119,119,118,123,123,122,122,120,120,120,119,119,118,123,122,122,122,120,120,120,119,119,118,123,122,121,121,120,120,120,119,119,118,122,122,121,121,120,120,120,119,119,118
2016-11-25 09:30:00,124,123,121,121,119,118,116,115,115,116,124,123,121,121,119,118,117,116,116,116,124,123,121,121,119,118,117,116,116,116,124,123,121,121,119,118,118,117,116,116,124,123,121,121,118,118,118,117,117,116,123,122,121,121,118,117,117,117,117,117,123,122,121,121,119,119,119,119,118,118,123,122,121,120,121,121,120,120,119,119,123,121,121,120,121,121,120,120,119,118,122,121,120,120,121,121,120,119,118,117
2016-11-25 10:00:00,132,131,129,128,126,125,124,123,123,123,133,131,130,129,126,125,124,124,123,123,132,131,129,128,125,125,125,124,124,123,131,130,128,127,125,125,125,125,124,124,129,128,126,125,124,125,125,125,125,124,128,127,126,126,123,123,123,122,122,121,128,127,126,126,124,124,124,124,123,123,128,127,126,126,126,125,125,125,124,124,128,127,126,126,126,125,125,125,124,124,128,127,126,126,125,124,124,124,123,123
2016-11-25 11:00:00,131,130,130,129,127,126,125,125,126,129,130,130,130,130,127,127,126,126,127,129,130,131,131,131,129,129,128,128,128,128,131,131,132,133,131,131,130,129,128,128,131,132,133,134,133,132,131,130,128,127,132,131,131,131,131,131,130,129,129,128,132,131,131,131,131,131,130,129,128,128,132,131,131,131,131,130,130,129,128,127,132,131,131,131,130,130,129,129,128,127,132,131,131,131,130,130,129,128,127,127
2016-11-25 11:30:00,137,135,134,133,133,131,128,127,128,129,137,136,134,133,133,131,129,128,129,129,137,135,133,133,133,131,129,129,129,129,135,133,132,131,133,131,130,129,130,129,133,131,130,129,133,131,130,130,130,129,134,133,133,132,131,131,131,130,129,128,134,133,133,132,131,131,131,130,129,127,134,133,132,132,131,131,131,130,129,127,134,133,132,132,131,131,130,130,128,127,135,133,132,132,130,130,130,129,128,126
2016-11-25 12:00:00,153,152,151,151,148,147,146,145,145,145,153,152,151,150,148,147,146,146,145,145,152,151,150,149,147,147,147,146,146,145,151,150,148,148,147,147,147,147,146,146,151,149,148,146,146,147,147,147,147,146,150,150,149,147,150,149,148,147,145,144,150,150,148,147,149,148,147,146,145,144,150,150,148,146,147,146,146,145,145,144,150,149,148,146,145,145,145,145,144,144,149,149,147,146,144,144,144,144,143,143
2016-11-25 12:30:00,171,169,168,166,164,163,160,158,156,156,171,169,167,166,165,164,161,159,157,156,169,168,166,166,166,164,162,159,158,157,168,167,167,167,167,165,162,160,158,158,166,167,168,168,167,165,163,160,159,158,166,167,168,168,162,162,162,161,160,158,166,166,166,167,163,163,163,162,161,159,165,165,165,165,164,164,164,163,162,160,164,163,163,163,164,164,164,164,162,161,164,163,162,161,164,164,164,164,162,161
2016-11-25 13:00:00,170,169,167,167,168,166,163,159,157,155,169,167,165,164,165,164,161,158,156,155,166,164,162,161,161,160,158,156,155,155,163,161,158,157,157,156,155,154,154,155,161,159,156,155,155,154,153,153,153,155,162,160,159,158,155,155,155,155,155,155,161,159,157,156,155,155,155,155,155,155,159,157,155,154,155,155,155,155,155,154,160,157,155,153,155,155,155,154,154,154,161,158,156,155,155,155,155,154,154,153
2016-11-25 14:00:00,143,142,141,140,137,136,136,136,137,139,142,141,140,139,135,134,134,134,135,137,142,140,138,137,133,132,132,133,134,135,141,139,137,135,132,132,132,133,134,134,141,138,135,134,132,132,133,133,134,135,140,138,135,132,132,133,135,136,137,137,140,138,135,132,132,132,133,133,133,132,140,138,134,131,131,130,130,129,128,127,140,137,134,131,128,128,127,126,125,125,139,137,133,131,127,126,125,124,124,125
2016-11-25 14:30:00,156,155,154,154,153,150,147,144,142,141,154,153,152,152,152,150,146,143,142,142,154,152,151,151,150,148,145,143,142,143,155,153,152,151,147,146,144,143,143,144,156,154,153,152,146,145,143,142,143,145,156,153,152,151,150,148,145,143,142,144,154,152,151,150,152,150,147,145,145,146,154,152,150,150,154,152,150,148,147,148,154,153,152,151,154,153,151,149,148,149,156,155,154,154,153,152,150,149,148,148
2016-11-25 15:00:00,159,158,157,157,155,152,149,148,148,148,159,158,158,157,154,151,149,148,148,148,158,157,157,157,153,151,149,148,149,148,155,155,154,154,152,150,149,148,149,148,153,152,152,152,151,150,149,149,149,148,155,154,153,152,152,152,151,150,148,147,155,154,153,152,152,152,151,150,148,147,155,154,153,152,152,152,151,150,148,147,155,154,153,152,152,152,151,150,148,147,155,154,153,152,152,152,151,150,148,147
2016-11-25 15:30:00,132,139,139,135,134,141,135,148,137,151,129,135,135,131,132,139,133,147,137,152,124,127,127,125,131,135,135,143,140,148,123,125,128,129,131,131,139,137,144,142,126,129,136,140,136,134,146,137,151,140,122,124,129,134,127,137,147,149,144,143,124,127,132,136,136,140,144,145,144,144,127,130,135,139,146,144,143,143,144,146,129,131,136,139,146,146,147,147,147,147,130,131,135,139,140,146,152,154,151,147
2016-11-25 16:30:00,145,143,141,139,136,136,136,136,135,135,144,143,141,140,136,136,135,135,134,134,143,142,141,140,136,136,135,134,133,133,142,142,141,140,137,136,134,133,133,133,142,141,141,140,137,135,134,133,132,133,140,141,141,141,136,135,132,130,130,131,140,140,140,140,137,135,132,131,131,132,139,138,138,138,137,135,133,132,132,134,138,136,135,135,136,135,134,133,133,135,135,134,133,132,135,135,134,134,134,135
2016-11-25 17:00:00,122,122,125,127,130,131,133,132,131,130,123,124,127,130,132,134,134,133,132,131,125,127,130,133,134,135,135,134,132,132,127,129,133,136,135,136,136,134,132,131,128,130,134,137,136,136,136,133,131,131,129,131,135,137,138,135,132,130,131,131,134,136,136,135,136,133,130,129,130,131,140,140,136,131,133,131,129,128,130,131,141,137,133,129,131,129,127,127,129,132,138,131,128,129,128,127,125,127,130,133
2016-11-25 17:30:00,131,131,131,131,134,135,136,137,136,134,131,131,130,130,135,135,136,136,135,133,130,130,129,129,136,136,135,135,134,132,129,129,129,128,136,136,135,134,133,131,129,129,128,128,136,136,135,134,132,131,127,128,128,129,135,134,133,131,131,130,129,130,130,130,134,134,133,132,132,132,132,133,133,133,135,134,134,133,133,133,136,136,136,135,138,137,136,134,133,132,138,138,137,136,141,140,137,135,132,130
2016-11-25 18:00:00,128,129,127,123,124,122,122,125,132,137,128,128,125,121,122,120,120,124,131,136,126,125,123,121,120,120,121,124,129,134,123,121,121,121,119,121,123,126,128,131,120,118,119,122,118,122,126,127,127,130,122,121,120,120,116,118,121,123,126,130,118,117,117,117,117,119,121,123,126,130,117,116,116,115,116,118,120,122,125,129,119,118,117,117,116,117,118,120,123,127,120,119,118,118,115,116,117,118,121,126
2016-11-25 18:30:00,152,153,153,153,154,153,153,152,152,153,153,154,154,154,154,154,153,153,153,153,154,154,154,154,154,153,153,152,152,153,155,155,155,155,153,153,152,152,152,152,155,155,155,155,153,152,152,151,151,152,153,153,153,153,153,153,154,154,153,152,152,151,151,151,151,152,153,153,153,152,150,149,149,149,149,149,150,151,152,151,148,147,146,146,147,148,149,150,151,151,147,146,146,146,147,148,148,149,150,151
2016-11-25 19:00:00,146,146,146,145,145,145,145,146,147,149,147,147,146,146,147,147,148,149,150,152,149,148,148,148,149,149,151,152,153,155,150,150,149,149,150,151,152,153,154,155,151,151,150,150,151,151,152,154,154,155,152,152,153,154,152,152,152,152,152,152,151,152,153,153,150,150,151,151,152,153,150,150,151,152,149,150,151,152,153,154,148,149,150,151,152,153,153,154,154,155,148,149,150,151,156,156,156,155,154,154
2016-11-25 19:30:00,151,151,151,151,148,148,148,147,146,144,151,151,151,151,152,151,150,148,147,146,150,150,150,150,153,152,149,147,146,146,150,150,150,150,151,149,146,143,142,142,149,149,149,149,148,146,142,139,138,139,147,147,147,147,146,146,145,143,142,143,147,147,147,147,145,146,145,143,141,141,146,146,146,146,146,147,147,145,142,141,146,146,146,146,148,149,150,148,145,143,146,146,146,146,150,152,153,152,149,147
2016-11-25 20:30:00,159,159,159,159,162,162,161,161,161,160,159,159,160,160,162,162,162,161,161,161,160,160,161,161,163,163,163,162,162,162,161,161,161,162,165,165,165,164,164,164,161,161,162,162,167,167,167,166,166,166,161,162,162,163,166,166,166,166,164,162,161,162,162,163,165,165,164,164,162,161,160,161,163,163,163,162,162,161,160,160,160,161,163,163,162,161,159,158,158,159,161,161,163,163,161,160,158,158,158,159
2016-11-25 21:00:00,163,161,158,157,152,152,151,150,149,149,161,158,156,154,150,150,149,148,147,147,157,155,153,152,149,148,148,147,146,145,153,152,151,151,148,148,147,146,146,145,150,150,150,150,148,148,147,146,146,145,150,150,151,151,147,147,148,147,146,144,148,147,147,147,146,146,147,146,145,144,146,145,144,143,144,144,145,145,144,143,146,145,143,143,141,142,142,142,142,142,148,147,145,144,139,139,139,139,140,141
2016-11-25 21:30:00,148,148,149,150,148,148,147,145,144,143,146,146,146,147,144,144,144,143,143,143,143,142,142,142,140,141,141,141,142,142,141,139,137,137,138,138,139,140,141,142,139,136,135,134,136,137,138,139,141,142,141,139,138,138,134,136,138,141,143,143,143,140,139,138,136,137,139,140,142,143,145,142,139,137,138,138,138,139,140,141,147,144,140,138,139,138,137,136,136,138,147,144,141,139,138,137,136,134,134,135
2016-11-25 22:00:00,145,143,142,140,136,136,135,133,132,131,145,143,140,138,135,135,134,134,132,131,144,141,138,137,135,136,136,135,134,133,141,139,137,135,136,137,138,138,137,135,139,137,136,135,137,138,139,139,139,137,138,138,138,137,137,137,138,137,136,135,140,140,139,137,137,137,138,137,136,135,143,142,140,138,137,137,138,137,136,135,145,144,141,138,137,137,138,137,136,135,147,146,142,139,137,137,138,137,136,135
2016-11-25 22:30:00,134,135,138,140,139,139,138,137,137,139,135,137,139,139,139,139,138,137,137,139,137,140,140,140,140,139,138,138,138,139,139,142,142,141,141,140,139,139,139,140,140,143,143,141,142,141,140,139,140,141,141,142,142,142,142,141,139,140,142,143,140,141,141,141,142,141,140,142,143,143,137,138,139,139,140,140,141,143,144,144,135,136,137,138,138,139,140,142,144,142,133,134,136,136,137,137,139,141,142,140
2016-11-25 23:30:00,154,153,150,145,141,141,142,144,148,151,158,157,151,144,140,141,143,146,149,152,158,157,151,143,138,141,144,149,153,157,151,153,149,142,142,144,149,153,157,160,145,148,146,141,148,150,154,157,159,159,142,141,141,141,144,144,156,169,161,143,142,141,143,145,145,148,158,167,162,149,143,141,144,148,144,151,159,163,161,156,146,142,144,147,145,154,160,159,160,162,150,144,142,142,149,158,161,158,161,166
2016-11-26 00:00:00,123,132,117,110,111,104,120,148,163,165,116,126,114,108,115,112,132,159,166,158,112,121,110,109,113,116,137,156,154,146,114,117,106,110,118,127,147,153,141,134,117,116,104,111,133,146,162,158,139,133,111,101,105,115,134,147,162,140,127,134,126,120,122,128,131,142,156,138,128,132,137,133,131,132,140,137,139,121,120,137,144,142,135,131,146,133,128,114,122,145,153,155,147,141,140,127,130,127,137,148
2016-11-26 00:30:00,153,136,142,191,193,189,160,148,140,132,130,131,160,157,185,178,155,148,138,135,166,164,175,195,188,172,164,180,167,145,124,144,194,181,192,170,152,156,140,134,142,152,190,182,154,160,158,154,141,153,162,176,184,184,151,160,158,153,155,152,155,163,165,161,153,144,140,153,159,142,163,175,178,172,160,148,141,151,159,146,154,174,181,177,162,166,153,142,149,154,147,167,174,171,157,162,150,136,142,147
2016-11-26 01:30:00,159,160,161,161,157,156,154,153,152,151,160,160,161,161,157,156,154,153,152,151,160,161,160,160,157,156,154,153,152,151,161,161,160,160,157,156,154,153,152,151,162,161,160,159,157,156,154,153,152,151,160,159,159,159,156,154,152,150,149,150,160,160,160,160,161,160,156,153,150,149,162,161,161,161,163,162,159,156,152,148,163,162,162,162,160,159,158,155,152,149,163,163,162,162,158,157,156,154,151,147
2016-11-26 02:00:00,164,164,163,161,163,162,161,159,157,155,163,164,162,160,163,163,161,159,157,155,160,162,161,160,164,163,161,159,157,155,156,159,160,160,164,163,162,159,157,154,154,158,160,161,165,164,162,159,157,154,156,159,161,162,164,164,162,160,156,153,155,158,160,161,164,163,161,158,155,152,158,160,161,162,162,161,159,156,152,149,163,164,165,165,161,160,157,153,149,146,165,166,166,166,161,159,155,151,147,144
2016-11-26 02:30:00,163,162,161,160,157,158,159,160,160,160,162,161,159,159,157,158,159,160,160,160,160,159,158,158,158,158,159,160,160,159,157,157,157,157,158,159,159,160,160,159,154,156,157,158,159,159,160,160,160,159,155,156,156,156,160,160,160,160,160,159,157,158,159,160,156,156,157,157,157,157,151,153,155,157,150,151,152,153,154,155,140,142,146,148,146,148,149,151,153,154,135,138,141,144,146,147,149,152,154,155
2016-11-26 03:00:00,155,154,154,154,153,151,149,148,149,152,155,154,154,154,153,152,150,150,151,154,154,154,154,154,156,155,155,155,157,159,154,154,154,154,156,156,158,159,160,161,154,154,154,154,153,155,157,159,160,161,152,152,152,153,159,159,159,158,159,160,153,153,154,154,156,155,155,155,156,158,154,155,155,156,153,152,150,149,149,152,153,154,155,155,152,150,146,144,144,146,152,153,154,154,152,149,146,145,145,148
2016-11-26 03:30:00,140,140,140,139,131,131,131,131,133,138,140,137,134,133,134,134,133,132,132,135,133,131,129,127,136,136,135,133,132,132,124,126,127,128,135,136,136,134,132,131,121,124,126,128,133,135,136,135,132,130,118,121,126,130,139,139,138,135,132,130,120,123,128,132,131,132,133,132,131,130,118,122,126,130,121,124,128,129,129,129,113,116,120,124,117,121,125,128,128,128,110,112,116,120,118,121,126,128,128,128
2016-11-26 04:00:00,117,115,114,113,110,108,105,104,105,107,118,116,116,116,114,112,110,109,111,111,122,122,123,124,131,129,128,128,129,128,124,126,127,128,138,138,138,139,139,135,124,126,128,129,130,131,132,133,132,127,121,123,126,130,135,136,137,136,133,129,121,123,126,129,134,135,135,133,129,124,129,131,132,134,148,149,149,148,145,140,142,142,143,144,146,147,148,147,145,141,146,147,148,148,145,146,146,145,142,137
2016-11-26 04:30:00,152,154,155,157,159,159,159,156,153,152,152,153,154,154,153,154,154,153,151,151,155,153,151,150,140,142,145,147,148,151,158,154,150,147,135,138,142,145,148,153,159,155,150,148,138,141,144,148,151,155,163,158,151,145,138,139,142,146,151,156,161,155,148,143,139,141,143,147,151,155,155,152,147,143,147,146,146,145,144,144,149,150,149,148,150,149,147,144,142,140,146,150,151,152,147,147,146,145,145,145
2016-11-26 05:30:00,145,146,149,151,149,154,157,155,153,153,143,145,147,149,148,152,154,152,152,153,143,142,142,143,144,148,149,147,148,149,145,143,142,142,143,145,146,145,146,148,148,147,146,146,144,146,146,146,148,149,145,145,144,143,145,146,148,148,145,141,146,146,145,144,147,148,149,149,147,144,151,149,146,143,145,145,145,145,144,143,159,154,148,143,143,143,143,143,143,143,164,157,150,145,144,144,144,144,145,145
2016-11-26 06:00:00,151,151,150,150,149,149,149,148,145,141,151,150,149,149,147,147,147,145,143,139,149,148,147,146,142,142,140,139,137,136,148,147,145,144,140,138,136,134,133,134,147,146,144,143,141,139,136,134,133,135,147,146,144,142,140,138,136,134,134,135,147,145,144,142,139,138,137,137,137,138,146,145,143,143,144,145,146,147,148,148,145,144,143,143,147,149,152,154,156,156,144,143,143,143,144,146,149,152,154,154
2016-11-26 07:00:00,141,142,138,131,130,125,119,115,114,115,140,140,136,131,128,124,119,117,116,117,143,142,138,135,127,123,120,118,119,120,146,143,139,136,125,123,120,119,121,123,147,142,138,136,124,122,120,120,123,125,147,144,139,135,126,124,122,121,120,121,146,143,138,135,124,123,122,121,122,124,140,138,134,130,125,124,124,125,127,130,132,130,127,124,128,128,128,129,131,134,128,127,125,122,128,128,129,130,131,133
2016-11-26 07:30:00,149,147,144,142,139,136,131,127,124,123,151,150,147,145,138,136,131,127,125,125,146,145,144,144,137,135,131,128,127,127,138,139,140,141,136,134,131,129,129,130,137,140,143,144,136,134,131,130,130,132,137,139,141,143,138,136,133,130,130,132,139,141,142,143,136,134,131,129,130,132,139,140,139,138,133,131,129,129,130,133,135,134,132,131,129,129,128,128,130,134,132,131,128,126,128,127,127,128,131,135
2016-11-26 08:00:00,141,141,143,146,142,144,146,147,148,147,137,138,141,144,144,144,145,146,146,145,142,142,144,146,146,146,145,144,143,142,148,147,148,150,149,147,144,141,139,138,148,146,146,148,151,148,143,139,136,135,148,147,147,148,150,147,142,139,138,138,147,146,146,147,151,147,143,140,139,139,150,149,148,148,147,144,139,136,136,136,155,154,153,151,146,142,138,135,135,136,158,157,154,151,147,144,140,137,137,138
2016-11-26 08:30:00,150,145,139,136,131,126,126,132,137,140,148,143,138,135,132,129,130,137,143,145,144,139,135,132,139,137,140,149,155,156,138,134,131,129,141,141,146,156,163,163,132,131,128,127,138,138,145,157,163,163,132,130,130,130,138,143,150,156,159,161,130,128,128,129,140,145,152,157,160,161,131,132,135,138,150,155,161,165,167,167,135,140,147,152,157,161,167,170,171,170,137,143,150,156,156,160,164,167,167,166
2016-11-26 09:00:00,149,143,134,120,120,115,112,114,116,119,144,140,127,118,119,115,114,118,121,123,139,138,123,119,117,115,118,125,130,132,134,136,119,119,116,116,121,130,136,137,129,132,115,117,117,118,123,132,136,135,138,129,123,120,112,117,124,129,133,136,133,124,118,115,115,119,125,130,133,136,128,121,117,116,120,123,128,131,134,137,125,121,121,122,125,127,130,132,134,138,124,122,123,124,127,129,132,134,136,139
2016-11-26 09:30:00,135,135,134,132,135,133,131,130,131,134,136,136,134,132,135,134,132,132,133,136,136,136,134,132,138,137,137,137,139,141,136,135,134,133,138,138,140,141,142,143,135,135,134,133,135,137,139,141,142,143,135,135,136,137,135,136,139,141,142,143,134,134,134,135,135,137,139,142,143,143,134,133,133,133,136,138,141,143,144,144,135,133,133,133,137,139,142,145,146,145,137,135,134,133,137,139,143,145,146,145
2016-11-26 10:00:00,124,123,123,124,122,121,119,118,119,122,124,123,124,125,122,121,119,118,120,123,125,124,125,126,122,121,120,119,121,124,127,126,126,126,123,121,120,120,121,125,128,127,126,126,123,122,120,120,122,125,129,129,128,127,122,120,118,120,123,127,128,128,127,126,126,123,121,122,125,128,130,130,129,128,130,127,124,124,125,128,134,135,134,132,133,130,126,124,125,127,136,137,135,134,133,130,126,124,125,126
2016-11-26 10:30:00,143,142,139,137,135,133,132,133,137,140,143,142,139,136,135,133,132,134,138,141,146,145,142,139,134,133,133,135,139,142,150,148,144,141,134,133,133,136,139,142,150,148,143,140,134,133,134,136,140,142,152,149,144,141,133,133,134,138,142,144,151,147,143,140,136,136,136,138,141,142,149,146,142,139,139,138,137,139,140,140,149,146,142,140,139,138,137,138,140,140,150,146,143,141,138,137,137,138,139,140
2016-11-26 11:30:00,148,149,148,146,143,138,136,138,140,142,152,151,147,143,140,135,133,135,138,140,147,143,137,132,133,129,129,132,135,137,137,135,130,126,130,127,128,133,136,137,135,136,134,132,131,129,131,137,140,140,138,135,131,129,128,129,131,134,138,141,136,134,131,129,128,129,131,134,137,140,133,132,131,130,129,130,132,134,136,137,130,130,130,131,131,131,132,133,134,136,128,129,130,131,132,132,133,133,134,135
2016-11-26 12:00:00,135,130,128,128,127,124,122,121,122,126,133,129,128,129,127,125,123,123,125,128,131,127,127,128,129,129,128,129,131,134,128,124,124,125,129,130,131,133,135,137,125,121,121,123,127,128,130,133,135,137,125,123,124,125,127,128,129,131,134,137,125,123,124,125,129,130,132,134,137,140,126,124,125,126,132,133,135,138,141,143,128,127,127,128,133,135,137,140,143,145,131,129,130,130,133,135,138,141,144,146
2016-11-26 12:30:00,155,154,154,154,154,152,148,144,142,141,154,154,153,153,152,150,147,143,141,141,154,153,152,152,150,148,145,143,141,142,153,152,151,150,148,146,144,142,141,142,153,151,150,149,146,145,143,141,142,143,154,152,150,149,147,145,143,142,141,143,154,152,150,149,147,145,143,142,142,143,154,152,150,149,147,145,143,142,142,144,153,151,149,148,146,145,143,142,142,144,153,151,149,148,146,145,143,142,143,145
2016-11-26 13:30:00,162,155,148,144,139,131,124,126,131,137,160,153,148,144,142,134,128,130,134,138,159,153,148,145,145,138,134,137,141,144,159,154,149,146,143,138,136,141,146,148,160,155,150,147,138,134,135,141,147,149,158,152,147,146,139,139,139,140,143,148,156,150,146,145,140,139,140,142,146,151,155,149,146,144,143,143,143,144,147,152,155,149,146,145,147,146,146,146,148,151,155,151,148,147,144,144,145,146,149,152
2016-11-26 14:00:00,145,141,139,139,138,137,134,131,129,132,144,142,141,141,143,141,137,133,130,132,143,142,142,143,148,146,142,138,135,136,144,143,144,145,148,147,143,139,137,139,144,143,144,145,145,144,141,138,137,139,140,141,143,143,148,145,140,137,137,139,141,142,144,144,147,145,141,138,138,141,142,144,146,146,147,144,141,140,141,144,143,146,148,146,146,144,142,141,143,146,145,148,149,147,146,144,143,143,144,148
2016-11-26 14:30:00,111,112,113,114,115,111,110,115,120,126,111,112,113,114,116,112,111,116,120,123,111,112,113,114,115,112,112,117,120,121,111,112,113,114,113,111,113,119,123,122,111,112,113,114,111,110,114,121,125,124,111,112,114,115,113,114,115,117,121,126,111,113,114,115,112,113,114,116,120,125,112,113,114,114,111,112,113,116,119,124,114,113,113,113,112,113,114,117,120,125,114,113,113,113,114,115,116,118,122,127
2016-11-26 15:30:00,157,143,136,114,116,124,127,120,113,111,152,146,149,132,120,123,124,120,116,114,148,142,145,123,120,121,121,119,116,115,140,135,133,105,114,117,119,118,113,110,132,134,134,104,107,113,119,117,109,106,126,136,127,102,106,114,113,112,117,114,136,136,122,106,115,120,116,114,120,117,145,136,122,116,109,111,103,100,108,107,139,130,123,122,114,113,103,100,110,111,127,126,123,119,111,110,100,97,108,111
2016-11-26 16:30:00,136,147,162,172,200,198,192,185,183,185,141,155,171,182,197,196,190,182,180,185,153,166,178,183,181,194,200,190,180,178,168,176,179,177,185,196,199,187,178,180,179,183,178,169,204,200,186,173,176,187,184,172,166,177,203,199,175,167,185,187,172,167,174,192,194,189,176,175,187,188,165,163,170,186,187,178,179,186,188,188,173,163,160,173,188,175,184,195,187,184,181,161,161,187,192,179,189,198,185,178
2016-11-26 17:00:00,166,170,182,195,175,173,167,158,143,131,167,173,188,203,182,175,165,154,139,128,179,189,202,210,187,173,159,150,139,130,195,210,216,211,187,168,152,148,144,136,201,220,220,203,186,165,148,148,148,141,209,219,221,207,183,164,154,146,128,125,202,207,207,192,181,165,157,148,129,125,196,205,207,193,182,166,158,149,130,127,194,208,213,200,186,167,157,150,134,132,192,206,210,195,190,167,154,149,138,137
2016-11-26 17:30:00,173,172,173,177,188,184,180,176,174,174,169,167,169,173,184,180,175,173,174,175,165,162,163,168,182,178,173,172,174,175,167,165,168,174,184,179,174,172,173,171,173,173,179,186,186,181,175,172,171,168,173,176,180,184,190,183,173,166,161,157,178,181,184,187,185,180,174,168,164,159,182,184,186,187,179,177,173,170,167,162,182,183,184,183,175,173,171,169,166,163,182,184,183,181,174,172,169,166,163,163
2016-11-26 18:30:00,186,184,182,180,176,181,188,193,192,187,182,177,172,169,178,187,195,195,187,180,177,179,181,183,196,199,199,191,180,175,182,189,196,201,205,202,196,189,183,183,191,194,196,198,197,192,188,187,190,191,192,197,197,195,196,193,190,189,188,186,186,188,186,184,189,187,185,184,184,183,180,178,177,176,183,182,180,180,181,181,176,176,178,180,185,183,181,181,182,182,174,177,184,189,191,189,187,186,186,185
2016-11-26 19:00:00,189,190,192,193,191,190,189,188,188,189,188,190,191,191,186,186,186,186,187,189,188,189,190,191,184,184,186,187,189,190,188,189,190,191,188,190,192,194,195,195,189,190,191,191,196,197,199,201,201,200,188,190,193,194,196,197,199,201,201,200,187,190,192,194,195,196,198,199,199,197,186,188,191,192,193,194,195,196,195,194,184,187,189,191,191,191,192,192,191,190,183,185,187,188,188,188,188,188,188,187
2016-11-26 19:30:00,185,183,181,180,180,180,180,180,182,183,181,180,180,179,183,183,182,182,183,184,179,179,179,179,184,184,184,184,184,185,182,183,183,184,186,186,186,187,189,191,188,188,189,189,188,188,190,192,194,197,188,189,190,190,186,188,192,195,197,198,189,190,191,191,190,192,194,196,197,197,189,190,191,191,192,193,194,195,195,193,187,188,189,189,190,191,191,192,192,191,184,185,186,187,189,189,190,191,192,192
2016-11-26 20:30:00,167,167,167,166,168,170,172,173,174,174,168,168,167,167,170,171,173,175,176,175,171,171,171,171,172,173,174,176,176,177,176,176,175,175,175,175,175,175,176,177,179,179,178,178,176,175,174,174,175,177,179,178,178,177,178,178,179,179,180,181,179,179,179,178,179,179,180,180,181,181,180,181,181,181,181,181,182,182,182,182,182,183,183,183,183,183,183,183,183,183,184,184,185,185,183,183,183,183,184,184
2016-11-26 21:30:00,174,175,175,176,174,174,173,172,172,172,174,175,175,176,174,174,173,172,172,172,174,174,174,174,173,173,172,172,172,173,172,172,172,172,172,172,172,172,173,174,172,171,171,170,171,171,171,172,173,174,168,168,168,168,170,171,171,172,173,174,169,169,169,169,171,172,172,173,174,175,170,170,170,170,173,173,173,174,175,176,172,172,172,172,174,174,174,175,175,176,173,173,173,173,174,175,175,175,175,176
2016-11-26 22:00:00,174,174,173,172,170,169,168,167,167,168,172,172,172,171,169,168,167,166,166,167,170,170,170,170,168,167,166,165,165,166,167,168,169,169,167,166,165,164,164,165,165,167,168,168,167,166,164,163,163,164,166,167,168,168,164,163,162,160,161,163,164,164,164,164,163,162,160,159,160,161,161,161,160,160,161,160,159,158,158,160,160,159,158,158,160,159,159,158,159,160,161,159,158,157,160,160,159,160,160,161
2016-11-26 22:30:00,153,151,153,157,160,161,164,166,168,168,155,152,154,159,162,163,165,166,167,166,158,154,156,161,164,164,165,166,165,164,161,156,157,162,162,163,164,165,164,163,163,158,158,163,160,161,163,163,163,162,157,154,159,164,162,162,163,163,162,162,162,159,161,163,163,163,163,163,163,162,168,166,164,163,165,165,165,164,164,163,171,171,169,167,166,166,165,165,164,164,171,174,173,171,168,167,165,164,164,164
2016-11-26 23:30:00,194,181,183,149,193,190,189,188,184,185,178,188,177,140,189,188,188,188,187,187,166,182,176,151,169,177,186,191,195,199,177,173,173,155,158,174,182,181,186,199,200,168,166,141,158,174,176,161,162,184,202,165,143,145,155,172,180,161,147,170,165,208,180,132,161,167,166,151,145,170,113,201,197,144,143,167,184,171,147,145,109,174,201,174,138,166,186,181,156,134,120,154,187,162,157,160,156,161,171,160
2016-11-27 00:00:00,141,130,130,139,177,190,164,145,142,140,137,126,126,134,179,196,174,153,144,141,137,128,126,129,184,205,190,174,161,146,139,143,148,148,184,199,185,180,171,153,128,134,139,134,169,177,164,168,172,162,113,146,156,124,156,186,164,149,144,170,137,119,131,154,154,162,151,146,145,158,142,127,142,164,145,132,140,146,147,139,126,136,153,152,137,121,148,153,152,131,120,115,132,145,134,130,159,155,154,144
2016-11-27 00:30:00,150,133,146,140,166,137,144,148,136,135,147,135,150,142,141,147,139,141,141,146,148,151,162,153,132,161,152,154,143,146,150,165,163,150,157,163,157,177,143,144,151,168,153,136,181,149,144,189,146,152,147,162,135,148,176,152,146,168,133,151,161,162,170,158,177,144,155,156,138,159,161,131,166,142,152,153,134,149,161,146,151,124,146,132,146,132,160,134,162,166,144,160,147,154,137,168,150,149,170,134
2016-11-27 01:00:00,167,165,161,159,159,156,151,145,138,133,167,163,159,156,157,154,149,142,136,131,163,160,156,154,152,149,143,137,131,127,158,156,154,153,149,146,140,134,129,126,154,154,153,153,149,146,140,135,130,127,156,155,154,153,150,146,140,133,127,123,157,155,154,153,147,145,140,135,131,128,154,152,151,150,144,143,141,138,135,133,150,148,145,144,142,142,141,139,137,134,149,146,144,142,142,141,140,138,135,132
2016-11-27 01:30:00,152,151,152,153,154,155,157,159,161,162,151,150,152,153,154,155,157,159,161,162,150,149,151,153,155,156,157,159,160,161,148,148,150,152,155,156,158,159,160,161,147,147,149,151,155,156,158,159,160,161,147,148,149,150,154,155,157,158,160,160,148,149,150,151,155,155,157,158,159,159,149,150,152,153,155,156,156,157,157,157,150,151,153,154,156,156,156,156,156,155,151,152,153,154,156,156,156,156,155,154
2016-11-27 02:00:00,157,156,155,153,160,162,163,163,162,161,160,159,157,156,159,161,163,162,161,159,158,156,154,153,155,157,159,158,156,155,155,153,152,151,154,156,157,157,155,153,157,156,156,157,155,157,158,158,156,154,153,153,153,154,158,159,158,156,154,153,155,154,155,155,153,155,156,155,155,155,153,153,153,154,150,152,153,154,153,155,149,149,150,151,152,153,154,153,152,152,148,149,150,151,154,155,156,155,154,154
2016-11-27 03:00:00,159,160,161,162,165,165,165,164,164,163,160,160,161,162,164,164,163,163,162,162,163,162,161,161,160,159,159,158,158,159,167,165,162,160,157,157,156,156,157,158,170,166,162,159,157,157,157,157,158,160,169,166,163,161,153,154,154,156,158,160,167,164,161,159,160,159,158,158,159,160,167,164,162,160,168,166,162,160,159,160,171,169,167,166,171,168,164,160,159,160,172,171,170,169,169,166,162,159,158,160
2016-11-27 04:00:00,170,169,169,168,170,169,168,167,166,166,170,170,170,170,170,169,168,168,167,168,171,171,171,171,171,170,169,169,169,169,174,173,172,171,172,171,171,170,170,171,175,174,172,171,173,172,172,171,171,172,174,172,172,173,170,171,171,172,172,171,173,171,171,172,170,171,171,172,172,171,171,169,169,170,168,168,168,168,168,168,170,168,167,168,165,165,164,164,164,164,169,166,166,166,166,165,164,164,164,164
2016-11-27 04:30:00,175,174,173,172,171,170,168,169,170,170,174,173,172,171,170,168,167,167,168,168,174,173,172,171,165,164,162,162,164,164,174,173,171,170,163,161,160,160,161,162,174,173,171,170,164,162,161,161,162,163,175,174,172,171,164,164,163,163,162,161,174,173,171,170,165,164,163,162,161,160,173,171,169,168,165,164,163,162,160,159,172,170,168,167,165,164,163,161,159,158,171,169,167,166,165,164,163,161,158,156
2016-11-27 05:00:00,168,168,168,168,170,171,171,172,171,171,168,168,168,168,169,169,170,171,171,170,167,167,167,167,165,165,166,167,167,167,166,166,166,166,163,163,164,165,166,166,165,165,165,165,164,164,165,166,167,167,164,165,165,166,166,166,166,166,166,166,164,165,165,166,167,166,166,166,165,165,164,165,165,166,167,167,166,165,164,162,164,165,165,166,167,167,166,164,162,161,164,165,165,166,168,167,165,164,162,160
2016-11-27 06:00:00,169,168,167,166,165,165,166,167,168,170,168,168,167,166,166,166,166,167,168,169,168,167,167,167,167,166,166,167,168,169,167,167,167,167,167,167,167,167,168,169,167,167,167,168,167,167,167,167,168,169,167,167,167,168,167,167,167,168,169,171,167,167,167,168,167,167,167,167,168,169,167,167,167,168,168,167,167,166,166,167,167,167,167,168,168,168,166,166,165,165,167,167,167,168,168,168,166,165,164,164
2016-11-27 07:00:00,167,168,168,169,169,168,168,167,167,168,169,169,169,169,169,168,168,167,167,168,170,171,170,170,169,168,168,167,167,168,172,172,172,171,169,168,168,167,167,168,173,173,173,172,169,168,168,167,167,168,175,174,172,171,166,167,167,168,168,167,173,173,171,170,167,167,168,168,168,168,171,171,169,169,168,168,169,170,170,169,169,169,168,167,168,169,170,171,171,171,167,167,167,167,168,169,170,171,171,171
2016-11-27 07:30:00,170,170,169,169,169,169,168,168,168,169,172,172,172,171,170,170,170,170,170,171,173,174,174,174,173,174,174,174,175,175,173,174,174,174,175,175,176,177,177,177,173,174,174,174,173,174,175,176,176,176,175,176,176,175,175,174,174,176,178,179,174,175,174,174,173,173,172,174,176,176,172,173,173,173,172,171,171,171,173,172,170,171,171,171,172,171,170,170,171,170,168,169,170,171,173,172,171,171,171,170
2016-11-27 08:30:00,171,171,171,171,169,169,169,169,169,169,171,171,171,171,169,169,169,169,169,169,171,171,171,171,169,169,169,169,170,170,171,171,171,171,169,169,169,170,170,171,171,171,171,171,169,169,169,170,170,171,172,172,172,172,168,168,168,169,169,170,171,171,171,171,168,168,168,169,169,170,170,170,170,170,168,168,168,169,169,170,169,169,169,169,168,168,168,169,169,170,169,169,169,169,168,168,168,169,169,170
2016-11-27 09:30:00,169,169,168,168,168,168,168,168,168,168,171,168,165,163,163,164,164,164,165,165,161,155,150,146,155,155,156,157,159,160,147,143,141,140,150,151,152,154,156,158,144,144,146,148,150,151,153,155,158,160,147,144,142,143,154,155,157,159,160,160,145,143,143,146,150,152,155,158,160,161,143,142,144,149,144,146,150,155,158,161,145,142,143,147,141,144,148,153,156,159,149,142,141,143,145,147,151,155,158,160
2016-11-27 10:00:00,165,163,163,164,163,164,164,163,161,161,165,163,164,165,164,165,165,165,163,163,165,164,166,168,164,166,167,167,166,165,165,165,168,170,165,167,169,169,168,168,165,166,169,172,166,168,170,171,170,169,167,167,169,169,167,167,168,169,170,171,166,166,168,169,166,167,167,168,169,170,164,165,167,168,166,166,166,167,168,169,163,164,166,167,166,166,166,167,167,168,162,164,165,166,166,166,166,167,167,167
2016-11-27 10:30:00,167,167,167,167,167,167,166,165,165,165,167,167,167,167,166,166,166,165,166,166,167,167,167,167,165,165,166,166,166,166,164,164,164,164,164,165,166,166,167,167,162,162,162,162,164,164,166,166,167,167,163,163,163,162,164,164,164,165,165,166,163,163,163,162,164,164,164,165,165,165,163,163,163,162,164,164,164,164,165,165,163,163,163,162,163,163,164,164,164,165,163,163,163,162,163,163,163,164,164,164
2016-11-27 11:00:00,156,152,149,147,145,148,152,156,158,160,155,151,147,144,145,148,152,156,159,160,154,150,145,141,146,148,153,157,160,162,152,149,144,140,146,149,154,158,161,163,151,148,143,140,147,150,154,159,162,164,152,148,141,143,143,147,154,160,164,166,151,148,141,143,148,150,155,159,162,162,153,151,146,148,153,154,156,158,159,159,158,156,152,156,157,157,157,158,158,159,159,158,155,159,158,158,157,158,159,161
2016-11-27 11:30:00,122,124,127,129,131,132,134,135,137,142,120,124,131,135,139,140,141,141,142,145,129,136,144,150,151,152,154,154,154,154,143,148,153,157,154,156,159,160,160,160,149,149,150,151,149,153,157,159,159,158,148,151,153,155,154,155,157,159,161,162,148,150,152,154,155,156,158,159,161,161,152,152,154,155,157,158,159,160,160,160,158,157,158,159,159,160,160,161,161,160,160,159,159,160,160,161,161,161,161,160
2016-11-27 12:30:00,108,108,108,108,108,107,107,106,106,107,108,108,108,108,107,107,107,107,108,109,108,108,108,108,108,108,109,109,110,111,108,108,108,108,108,109,110,111,112,113,108,108,108,108,109,110,111,112,113,114,108,109,109,109,110,110,109,110,111,112,108,109,109,109,110,110,109,110,111,112,108,109,109,109,110,110,109,110,111,112,108,109,109,109,110,110,109,110,111,112,108,109,109,109,110,110,109,110,111,112
2016-11-27 13:00:00,109,109,109,109,108,107,106,105,106,108,109,109,109,109,107,107,106,106,107,109,109,109,109,109,106,106,107,107,108,110,109,109,109,109,106,106,107,108,109,111,109,109,109,109,106,106,107,108,110,111,108,108,108,108,107,107,108,108,110,112,108,108,108,108,108,108,108,109,110,112,108,108,108,108,108,108,108,109,110,111,108,108,108,108,108,108,108,109,110,111,108,108,108,108,109,109,109,109,110,111
2016-11-27 13:30:00,109,108,108,108,106,105,105,105,105,107,109,108,108,108,107,106,106,105,106,108,109,108,108,108,108,107,106,106,107,109,109,108,108,108,108,108,107,107,108,109,109,108,108,108,109,108,107,107,108,110,109,109,109,109,105,106,107,107,108,109,109,109,109,109,106,106,107,108,109,109,109,109,109,109,107,107,107,108,109,109,109,109,109,109,107,108,108,109,109,110,109,109,109,109,108,109,109,109,109,110
2016-11-27 14:30:00,110,109,109,109,106,105,103,102,102,103,110,109,109,109,106,106,105,104,104,105,110,109,109,109,109,109,109,109,109,110,110,109,109,109,110,110,110,111,111,112,110,109,109,109,109,109,109,110,110,111,110,110,110,110,109,109,109,110,110,111,110,110,110,110,109,109,110,110,110,111,110,110,110,110,109,110,110,110,111,111,111,111,111,111,110,110,110,111,111,111,111,111,111,111,110,110,111,111,111,112
2016-11-27 15:00:00,110,109,109,109,106,105,104,103,104,105,110,109,109,109,107,106,105,105,105,106,110,109,109,109,107,107,107,107,107,108,110,109,109,109,108,108,109,109,109,110,110,109,109,109,109,109,110,110,110,111,111,111,111,111,109,109,109,109,109,109,111,111,111,111,110,110,110,110,110,110,111,111,111,111,112,112,112,112,112,112,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2016-11-27 15:30:00,96,96,96,95,98,101,101,99,99,100,94,95,96,97,103,103,101,96,95,96,97,96,98,99,106,105,101,95,94,97,97,95,97,100,102,102,99,95,96,99,93,92,96,99,95,97,96,95,97,101,98,94,94,94,102,90,93,94,109,97,98,96,98,100,102,91,91,94,105,94,92,93,96,99,106,96,92,95,100,89,91,92,94,96,110,101,93,99,97,89,97,98,97,96,107,101,91,104,98,96
2016-11-27 16:00:00,80,80,81,81,92,85,81,83,85,82,81,82,83,83,90,83,79,81,82,79,82,84,85,84,84,79,77,80,81,79,83,85,84,83,84,82,82,84,83,80,83,84,83,81,89,88,89,89,85,80,85,85,84,84,81,83,84,84,83,83,84,83,83,83,84,86,87,86,84,83,82,82,82,81,87,89,89,88,86,84,81,81,81,80,88,89,90,89,88,87,82,81,81,81,86,88,90,90,89,90
2016-11-27 16:30:00,78,78,78,79,81,80,79,78,76,75,78,78,79,79,83,80,75,72,72,73,79,79,79,79,84,80,74,71,72,75,81,80,79,78,82,79,76,75,77,79,82,80,78,77,80,79,78,80,83,84,78,79,79,79,81,80,79,78,78,78,78,78,78,78,80,80,79,78,79,79,77,77,77,77,79,79,79,79,80,81,78,78,79,79,79,79,79,80,81,83,79,80,82,82,79,80,80,81,83,85
2016-11-27 17:30:00,80,78,77,76,78,83,79,75,76,73,78,77,76,76,75,78,73,68,70,69,77,77,77,77,75,78,72,69,73,73,77,78,78,78,77,80,76,75,81,79,78,79,80,80,73,76,74,76,83,78,75,76,78,78,76,78,79,79,77,77,74,77,77,75,75,77,80,81,80,79,74,77,77,73,75,78,81,83,82,82,74,78,77,71,78,79,81,82,82,83,74,79,77,72,82,82,81,79,80,83
2016-11-27 18:00:00,78,79,79,78,80,78,77,76,76,78,80,80,81,82,70,72,72,72,74,81,80,79,81,84,64,68,70,70,74,83,80,77,79,83,72,76,77,75,79,86,79,75,76,81,83,86,86,82,84,89,80,79,78,78,83,82,82,82,82,84,80,80,79,79,82,81,81,81,81,81,79,80,80,80,82,82,83,83,82,81,77,78,80,80,82,83,85,87,86,85,76,77,79,80,79,81,84,86,87,87
2016-11-27 18:30:00,77,77,78,77,71,74,81,85,82,77,79,80,79,77,82,80,80,79,76,77,81,82,78,74,75,75,79,85,87,88,83,81,75,70,65,68,77,89,95,94,82,80,73,66,71,72,79,89,92,86,82,79,74,70,74,77,80,81,82,84,85,85,83,80,78,80,82,83,83,85,82,83,83,81,83,84,84,84,84,87,79,80,80,80,86,86,85,84,84,87,82,84,85,85,87,86,85,84,83,86
2016-11-27 19:00:00,80,81,82,82,80,81,79,70,62,61,79,79,80,81,82,81,76,66,58,60,80,79,80,80,80,82,81,77,71,70,82,82,82,82,80,82,84,84,83,82,83,84,84,84,83,83,83,83,84,86,86,89,88,84,80,83,87,89,88,85,81,85,84,81,80,83,86,88,87,85,76,80,81,79,81,83,85,85,85,85,74,78,81,81,82,83,84,84,84,85,76,81,85,86,82,83,83,83,83,85
2016-11-27 19:30:00,86,85,83,82,82,82,79,73,68,71,84,83,82,82,84,82,77,70,65,69,83,83,83,83,88,86,81,74,70,72,85,85,85,85,88,87,85,83,82,81,86,86,87,87,83,85,87,91,92,91,86,88,88,85,84,84,85,85,86,87,83,86,84,80,87,87,88,89,90,90,80,83,81,75,88,88,89,90,90,91,80,84,81,75,85,85,86,86,87,88,82,86,85,80,83,83,84,85,85,86
2016-11-27 20:00:00,95,92,91,90,90,83,79,81,82,79,93,92,91,90,90,81,76,78,81,82,92,91,90,90,94,81,70,70,76,81,91,90,90,91,93,82,74,76,82,84,91,90,90,91,93,87,86,94,99,96,96,97,93,87,92,91,89,89,89,91,96,96,93,89,92,92,92,92,91,90,94,94,93,91,92,93,95,96,95,93,91,90,91,93,92,93,95,97,98,98,88,86,88,94,93,93,92,93,94,96
2016-11-27 20:30:00,91,90,90,90,90,86,90,99,99,91,90,90,91,91,92,86,86,93,94,87,90,90,91,91,107,100,93,90,88,88,91,91,91,91,108,107,101,93,91,96,92,91,91,91,89,98,100,95,94,99,97,94,91,91,96,96,97,99,102,103,92,90,91,95,101,100,100,101,102,101,88,86,90,97,101,100,99,100,102,101,89,88,90,93,96,95,95,97,100,101,93,95,91,85,94,93,93,94,97,99
2016-11-27 21:00:00,111,111,112,112,116,115,113,113,113,114,111,111,113,114,117,116,114,113,113,114,110,112,114,116,118,117,117,116,115,115,110,113,116,118,120,120,119,119,117,116,110,113,117,119,121,121,121,121,119,117,113,116,119,121,121,121,124,126,122,114,112,115,118,120,117,116,119,124,124,118,110,113,117,119,116,113,114,120,124,121,108,112,115,117,124,116,112,117,122,121,108,111,114,116,133,123,115,115,118,118
2016-11-27 22:00:00,117,116,116,116,114,113,112,111,110,109,116,116,115,115,114,113,112,111,110,110,116,115,115,115,113,112,111,110,110,110,116,115,115,115,113,112,111,110,110,110,116,115,115,115,112,112,111,110,110,110,115,113,112,112,115,115,115,114,113,112,115,113,112,111,114,115,115,114,113,112,114,113,112,111,114,114,114,114,113,112,114,112,112,111,114,114,114,114,114,113,113,112,111,111,113,113,114,114,114,113
2016-11-27 22:30:00,114,113,111,110,111,111,110,110,109,108,115,113,112,111,111,111,110,109,108,107,116,115,114,113,113,112,110,109,107,107,117,116,115,115,116,114,112,110,109,109,118,117,116,116,118,117,115,112,111,111,118,118,117,117,114,115,115,114,113,110,117,117,116,116,115,115,115,115,113,111,116,116,115,115,116,116,116,115,113,111,115,114,114,114,117,117,116,114,113,111,114,114,114,114,117,117,115,113,112,110
2016-11-27 23:30:00,125,125,125,125,128,127,126,127,129,130,124,124,124,124,128,127,126,127,129,130,124,124,124,124,128,126,125,126,128,129,124,124,124,124,127,126,125,126,128,129,124,124,124,124,127,126,125,126,128,129,125,123,122,122,129,127,125,127,129,129,125,125,124,124,128,126,125,126,129,129,125,126,126,126,128,127,127,129,131,132,125,126,126,126,129,129,130,132,134,135,124,125,125,124,127,128,131,132,133,134
2016-11-28 00:00:00,124,124,124,125,132,131,131,130,130,130,123,125,126,127,131,130,128,127,125,125,124,126,128,129,131,130,129,128,129,130,124,127,128,129,134,134,132,132,133,136,125,127,128,128,134,133,131,130,131,133,122,120,123,127,135,134,133,132,132,132,121,120,122,127,134,134,134,134,134,134,119,119,121,126,132,133,135,136,136,135,118,118,121,125,129,131,133,135,136,135,119,118,120,125,126,128,130,133,134,133
2016-11-28 00:30:00,164,160,156,157,184,159,150,162,165,150,155,170,150,151,144,159,171,166,146,140,157,171,164,171,156,157,150,148,153,171,166,160,179,176,148,164,168,160,146,158,168,140,171,150,154,156,153,157,158,173,129,167,159,148,161,161,163,167,167,165,146,175,165,166,152,158,162,160,158,159,148,157,143,156,150,148,154,162,157,146,151,154,146,170,161,146,154,176,168,140,159,158,152,169,165,162,169,177,166,147
2016-11-28 01:30:00,129,129,129,129,128,127,125,123,123,123,129,128,127,126,124,123,121,120,120,121,128,126,124,123,119,118,116,115,115,116,126,124,121,120,117,116,115,114,114,115,124,122,120,119,119,118,117,116,116,117,125,124,123,122,117,117,116,116,116,117,124,123,122,121,118,118,117,117,117,117,123,122,121,120,120,119,119,118,118,118,122,121,120,120,122,121,120,119,119,119,122,121,121,120,122,122,121,120,119,119
2016-11-28 02:00:00,143,143,142,142,142,143,143,145,147,149,143,142,141,141,140,141,141,142,144,146,139,138,137,137,137,137,137,138,139,141,135,135,135,134,138,138,137,137,138,139,134,135,135,135,142,141,141,140,140,141,133,133,135,137,137,137,138,139,141,142,135,136,138,140,136,136,137,138,139,141,135,135,137,139,135,135,136,137,138,140,131,131,133,135,135,136,137,138,139,140,128,129,131,133,137,137,138,139,140,141
2016-11-28 02:30:00,145,146,148,149,152,153,155,158,160,161,145,146,148,149,149,150,152,155,157,158,142,143,144,145,144,145,147,150,152,153,140,140,141,142,143,144,146,148,150,152,140,140,141,141,145,146,148,151,153,154,139,140,141,142,145,146,148,149,151,153,138,139,141,142,141,142,143,145,147,149,137,138,140,141,136,137,138,140,142,144,137,137,138,139,135,136,137,139,141,143,136,136,137,138,136,137,139,140,142,144
2016-11-28 03:00:00,169,169,169,169,173,173,173,174,174,175,169,169,169,169,172,172,172,172,173,173,168,168,168,168,168,168,168,168,168,168,168,168,168,168,166,166,166,166,166,166,168,168,168,168,167,167,167,167,167,167,170,170,169,169,169,169,169,168,168,168,169,169,168,168,168,167,167,167,166,166,168,167,167,167,166,166,166,165,165,164,166,166,165,165,166,166,165,165,165,164,165,165,165,164,166,166,166,165,165,165
2016-11-28 03:30:00,167,167,168,168,167,167,167,167,168,168,167,167,168,168,167,167,168,168,169,169,167,167,168,168,168,168,169,169,170,171,166,167,168,168,169,169,170,171,172,173,166,167,168,169,170,170,171,172,173,174,165,165,165,164,170,170,171,172,173,174,168,168,168,168,169,169,170,171,172,172,167,168,169,169,166,166,167,168,168,169,163,164,165,166,164,164,165,165,166,166,160,162,163,164,166,166,166,166,167,167
2016-11-28 04:00:00,169,168,168,168,167,167,166,165,165,165,169,168,168,168,167,167,167,167,166,166,169,168,168,168,167,168,168,169,169,168,169,168,168,168,168,169,170,171,171,170,169,168,168,168,168,169,171,172,172,171,169,169,168,168,172,172,172,171,171,171,170,170,169,169,169,169,169,169,169,169,168,168,168,167,166,166,166,166,166,166,164,164,163,163,164,164,164,165,165,165,163,163,162,162,164,164,164,165,165,166
2016-11-28 04:30:00,171,172,174,174,173,171,171,172,174,176,172,173,174,175,172,171,170,172,174,175,169,170,171,171,171,170,170,172,175,175,167,168,168,169,170,170,170,172,175,175,168,168,168,168,169,169,170,172,175,175,168,169,169,170,170,171,172,174,174,173,168,168,169,170,168,169,170,171,172,171,167,168,169,169,166,166,167,168,169,168,167,167,168,168,165,166,166,167,167,167,166,166,167,167,166,166,166,167,167,168
2016-11-28 05:00:00,180,179,178,178,177,178,178,179,179,179,179,179,178,178,177,178,178,179,179,178,179,179,178,178,177,178,178,178,178,177,179,179,178,178,178,178,178,178,178,177,179,179,178,178,178,178,178,178,177,176,178,178,178,178,179,180,180,179,177,176,179,179,179,179,176,177,178,177,175,174,177,177,177,177,173,174,175,174,173,172,173,173,173,173,172,173,174,173,172,171,171,171,171,171,172,173,174,174,172,172
2016-11-28 06:00:00,157,157,157,157,158,159,159,160,161,162,157,158,158,158,158,158,159,159,160,161,157,157,157,157,157,157,158,158,159,159,155,155,154,154,156,156,156,157,157,157,153,152,152,151,155,155,155,156,156,156,156,155,155,155,156,156,156,156,156,156,156,155,155,155,156,156,156,156,156,156,156,155,155,155,156,156,156,156,156,156,156,155,155,155,156,156,156,156,156,156,156,155,155,155,156,156,156,156,156,156
2016-11-28 06:30:00,156,156,155,155,154,154,154,153,153,152,156,155,155,154,154,154,153,153,153,153,155,154,154,153,153,153,153,153,153,153,153,153,152,152,153,153,153,153,153,153,153,152,151,151,153,153,153,153,153,153,154,154,154,153,154,155,155,155,155,154,153,153,152,152,152,152,153,153,154,153,152,151,151,150,149,149,151,152,153,153,150,149,149,149,147,148,150,152,153,154,149,148,148,148,148,149,151,153,154,155
2016-11-28 07:30:00,162,159,157,156,155,155,156,156,156,156,160,158,156,155,154,154,155,156,156,155,158,156,154,154,152,153,154,154,154,154,155,154,153,152,151,151,152,153,153,152,153,152,152,151,150,150,151,152,152,151,154,154,154,154,153,153,153,152,152,151,154,154,154,154,154,154,154,154,153,153,154,154,154,154,156,155,155,155,154,154,155,155,155,155,156,155,155,155,154,154,155,155,155,155,155,154,154,154,153,153
2016-11-28 08:00:00,174,175,176,177,177,177,177,177,177,177,175,177,178,178,177,177,177,177,177,177,176,177,178,178,176,176,176,176,176,176,176,177,177,177,176,176,176,176,176,176,175,175,176,176,176,176,176,176,176,176,175,176,176,176,175,176,176,176,176,175,175,176,176,176,175,176,176,176,176,175,175,175,176,176,175,176,176,176,176,175,175,175,175,175,175,176,176,176,176,175,175,175,175,175,175,176,176,176,176,175
2016-11-28 09:30:00,148,149,150,150,152,153,154,154,155,155,148,148,148,148,151,151,152,153,154,154,147,147,147,146,147,147,148,149,150,150,145,145,146,146,145,146,147,147,148,148,143,144,145,146,146,147,148,148,149,149,146,146,147,148,145,146,147,148,148,148,145,146,147,147,145,146,147,147,148,148,145,146,146,146,145,145,146,147,148,148,144,145,145,146,144,145,146,147,147,147,144,144,144,145,144,145,146,146,147,147
2016-11-28 10:00:00,145,146,147,147,147,147,147,147,147,147,146,146,146,146,146,146,146,146,146,146,143,143,142,142,144,144,144,144,144,144,141,141,141,141,143,143,143,143,143,143,142,143,143,144,142,142,142,142,142,142,141,141,142,142,142,142,142,142,142,142,142,142,143,143,143,143,143,143,143,143,143,144,144,144,145,145,145,145,145,145,145,145,146,146,147,147,147,147,147,147,146,146,146,147,147,147,147,147,147,147
2016-11-28 10:30:00,140,140,140,139,141,141,142,142,142,142,140,140,140,139,141,141,141,142,142,143,140,140,140,139,140,140,141,142,142,143,140,140,140,139,140,140,141,142,142,143,140,140,140,139,140,140,141,142,142,143,139,139,139,139,140,140,141,142,143,144,139,139,139,139,139,139,140,141,142,143,139,139,139,139,138,139,139,140,140,141,139,139,139,139,138,138,138,139,139,140,139,139,139,139,138,138,138,139,139,139
2016-11-28 11:30:00,130,130,130,129,129,129,129,129,129,129,131,131,131,131,129,129,129,129,129,129,131,131,131,131,128,128,128,128,128,128,130,130,130,130,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,129,129,129,129,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127,127,127,127,128,128,128,128,128,128,126,126,127,127,128,128,128,128,128,128,126,126,127,127,128,128,128,128,128,128
2016-11-28 12:30:00,136,134,132,131,133,133,133,134,134,135,139,137,135,133,133,133,133,134,134,135,136,135,134,133,133,133,133,134,134,135,129,129,130,130,133,133,133,134,134,135,127,128,130,131,133,133,133,134,134,135,128,130,131,132,132,133,134,134,134,134,127,128,130,131,136,136,136,135,135,134,130,131,132,133,136,135,133,131,130,130,137,138,138,139,137,135,132,128,127,127,142,142,142,142,139,137,133,130,128,127
2016-11-28 13:00:00,124,124,124,124,125,125,126,126,127,127,124,124,124,124,125,125,125,126,126,126,124,124,124,124,124,124,124,124,124,124,122,122,122,122,123,123,123,123,123,123,121,121,121,121,122,122,122,122,122,122,122,122,122,122,122,122,123,123,123,124,122,122,122,122,123,123,122,122,122,122,122,122,122,122,123,123,122,121,121,120,122,122,123,123,123,123,122,121,119,118,122,123,123,123,124,123,122,120,119,117
2016-11-28 13:30:00,140,141,143,144,146,145,143,141,139,137,142,141,139,138,141,140,139,137,136,134,137,134,131,129,132,132,131,131,130,129,128,128,127,126,127,127,127,127,127,127,123,124,126,127,127,127,128,128,129,129,125,125,125,125,129,129,129,129,129,129,125,125,125,125,127,127,127,127,127,127,125,125,125,125,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124,124
2016-11-28 14:00:00,128,128,128,128,127,127,127,126,125,123,128,128,128,128,127,127,127,127,125,124,128,128,128,128,127,127,127,127,126,125,129,129,128,128,127,127,127,127,126,125,130,129,128,128,127,127,127,127,127,125,129,128,128,128,127,127,128,128,127,124,129,128,128,128,127,127,127,127,126,124,129,128,128,128,127,126,125,125,124,124,129,128,128,128,127,126,124,123,123,124,129,128,128,128,127,125,123,122,122,124
2016-11-28 14:30:00,130,129,129,129,129,129,129,129,129,129,130,130,129,129,129,129,129,129,129,129,130,130,130,130,130,130,130,130,130,130,131,130,130,130,130,130,130,130,130,130,131,130,130,130,130,130,130,130,130,130,132,132,132,132,131,131,131,131,131,131,131,131,131,131,130,130,130,130,130,130,130,130,130,130,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,128,127,127,127,127,128,128,128,128,128,128
2016-11-28 15:30:00,151,155,155,152,150,149,151,152,149,146,150,154,155,152,155,153,153,153,151,149,150,152,153,150,158,154,153,154,153,152,151,151,150,148,156,152,151,155,156,154,151,151,149,146,153,149,149,156,159,156,154,153,149,142,150,146,147,145,140,148,154,155,151,145,147,143,144,142,137,145,156,158,156,151,153,148,150,147,142,151,160,163,161,157,159,155,156,154,149,157,164,167,166,162,157,152,154,151,146,155
2016-11-28 16:30:00,154,156,159,162,162,166,168,166,166,168,153,154,157,160,160,164,167,166,166,168,152,152,155,158,161,162,160,156,157,164,152,151,153,156,162,161,156,149,150,158,152,150,152,155,161,161,157,150,149,154,154,152,156,160,166,162,158,155,149,145,151,149,153,157,158,154,152,150,147,145,148,148,152,156,157,153,151,151,149,146,149,150,155,159,159,155,152,152,150,146,152,154,159,163,157,152,150,151,150,147
2016-11-28 17:30:00,155,151,148,148,154,150,148,153,161,165,153,151,151,154,152,150,150,155,161,164,147,146,147,150,152,153,155,158,161,161,160,158,157,160,152,156,160,161,159,156,159,157,155,157,152,158,163,163,157,152,159,157,157,158,149,162,167,158,151,152,157,156,156,156,150,162,165,157,151,152,160,160,158,156,153,161,163,155,150,152,161,161,157,153,156,160,160,154,150,153,157,158,155,152,157,159,158,154,152,153
2016-11-28 18:00:00,155,153,153,154,144,148,154,161,165,164,164,162,163,165,154,155,157,162,167,170,169,164,163,166,169,162,154,153,160,167,169,161,159,163,173,164,154,152,159,165,168,163,165,171,173,166,161,164,169,170,164,166,169,172,173,170,162,153,154,163,170,170,172,173,171,170,164,157,158,163,171,171,171,171,172,172,169,165,164,164,171,171,172,171,176,176,174,170,167,164,172,173,172,172,177,175,172,168,164,160
2016-11-28 18:30:00,183,185,187,189,186,185,186,185,177,168,183,184,187,191,188,188,187,183,176,172,183,183,186,192,190,188,185,180,175,175,183,181,185,192,188,187,182,177,175,175,183,180,184,192,186,184,180,176,174,174,184,184,185,185,189,186,178,169,168,171,184,183,184,184,185,180,174,171,170,169,180,180,181,182,179,171,168,173,173,166,175,176,178,179,176,166,166,175,174,162,175,177,179,181,175,167,168,177,174,159
2016-11-28 19:00:00,184,184,178,172,171,170,167,164,163,164,181,181,177,172,171,169,166,165,166,168,176,177,176,174,174,171,169,168,170,172,173,173,176,179,179,175,172,172,173,174,171,171,177,182,182,179,175,174,175,174,169,175,180,180,182,177,174,173,170,166,168,173,175,173,180,176,173,174,172,168,170,174,174,171,179,175,173,175,173,170,174,179,179,177,180,176,175,176,175,170,176,179,180,179,182,178,176,177,175,169
2016-11-28 19:30:00,177,177,179,180,180,180,180,180,179,177,180,182,183,184,180,181,181,181,179,177,174,176,178,179,178,179,180,179,177,175,167,170,171,172,173,175,177,176,174,173,169,172,173,174,170,172,175,174,172,171,169,176,174,167,173,173,174,177,179,179,168,172,173,169,173,174,175,177,179,179,166,168,171,173,173,174,176,178,178,178,166,166,171,174,172,175,177,179,178,178,170,168,170,172,172,175,179,179,178,177
2016-11-28 20:00:00,174,183,184,176,181,181,180,177,173,169,172,182,186,179,185,183,179,176,173,171,173,181,185,182,184,181,178,176,176,177,175,178,181,182,184,182,180,180,181,181,176,176,177,181,186,185,184,185,185,181,178,181,180,177,183,186,185,181,178,177,178,180,180,178,182,185,185,180,178,177,177,177,178,180,181,184,184,180,178,177,175,173,176,180,180,183,183,179,177,178,173,170,174,179,178,182,182,179,177,178
2016-11-28 20:30:00,182,176,175,178,178,179,179,179,179,178,183,176,174,176,176,177,178,179,179,179,182,176,172,173,176,177,178,179,179,179,181,175,171,172,179,179,180,180,180,179,181,175,172,172,182,182,182,181,180,178,182,175,170,170,182,180,178,176,175,174,181,174,174,177,182,181,179,177,176,175,180,176,178,184,183,182,181,179,178,177,180,179,181,185,183,183,182,181,180,179,180,182,182,182,183,183,183,182,182,181
2016-11-28 21:00:00,175,184,183,176,160,162,169,175,175,172,176,182,183,180,165,167,172,177,176,172,177,182,183,181,170,170,173,177,177,174,180,185,184,178,172,169,171,177,180,178,182,189,185,176,172,168,169,176,181,181,184,190,186,177,167,166,168,173,181,186,183,189,186,179,173,170,168,172,179,184,183,187,186,182,181,175,170,172,179,183,181,186,187,184,186,178,172,174,180,184,181,185,187,185,185,179,175,177,183,187
2016-11-28 21:30:00,168,169,167,164,173,174,173,168,162,160,167,168,168,169,170,172,173,170,164,158,173,174,175,176,167,168,171,172,167,158,182,184,181,178,168,168,173,178,174,164,187,191,184,176,172,172,177,184,183,172,184,184,181,178,174,173,174,178,181,178,180,180,178,175,173,173,174,179,182,180,178,179,177,175,173,173,176,180,184,182,181,182,181,179,175,176,178,182,184,182,183,184,182,180,178,178,180,182,182,179
2016-11-28 22:30:00,165,161,160,160,157,157,160,170,180,183,161,160,159,158,163,161,162,168,175,178,157,158,158,157,168,165,163,166,172,177,155,158,159,157,166,163,161,164,170,176,154,158,160,157,156,154,154,157,164,171,159,158,157,158,152,156,162,168,171,173,159,160,164,169,159,159,161,165,169,173,147,150,160,170,167,164,160,162,168,174,134,140,151,164,170,166,162,163,170,176,137,144,153,161,165,164,164,168,173,176
2016-11-28 23:00:00,152,153,153,153,156,164,169,166,163,167,147,149,152,154,158,163,166,164,165,169,146,148,152,156,165,167,167,165,167,170,147,149,154,159,165,168,168,165,166,171,149,151,156,161,158,163,165,162,163,171,152,154,156,157,163,159,157,164,173,177,152,155,159,162,164,160,158,163,172,175,148,150,156,160,166,162,160,163,169,172,149,151,155,158,167,164,162,163,167,169,157,159,160,161,166,165,164,165,166,167
2016-11-29 00:00:00,149,152,157,160,165,158,162,172,169,158,150,153,157,161,167,158,161,174,173,160,146,148,152,156,159,160,161,161,166,169,145,146,151,156,156,151,147,153,165,170,147,149,155,162,161,134,129,155,172,161,143,145,150,152,161,135,130,153,163,148,142,143,145,148,155,142,144,161,163,145,144,142,141,146,149,147,152,158,153,141,149,142,141,150,148,148,147,144,139,137,152,143,144,154,150,149,144,139,137,139
2016-11-29 01:30:00,115,116,117,118,118,118,118,119,119,120,116,117,118,118,118,118,119,119,119,119,116,117,118,119,119,119,119,119,119,119,115,117,118,119,119,119,119,119,119,119,115,117,119,120,119,119,119,119,119,119,116,118,120,120,120,120,120,120,120,120,117,118,120,121,119,119,119,119,119,119,116,118,119,120,119,119,119,119,119,119,114,116,117,118,118,118,118,118,118,118,112,114,115,116,118,118,118,118,118,118
2016-11-29 02:30:00,106,106,106,106,107,106,105,105,105,107,106,106,106,106,106,106,105,105,106,108,106,106,106,106,106,106,106,106,107,108,106,106,106,106,105,105,106,106,107,108,106,106,106,106,105,105,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108
2016-11-29 03:00:00,107,107,107,107,107,106,106,105,105,105,107,107,107,107,107,106,106,105,105,106,106,106,106,106,107,106,106,106,106,107,106,106,106,106,106,106,106,106,106,107,106,106,106,106,106,106,106,106,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108,106,106,106,106,106,106,106,107,107,108
2016-11-29 03:30:00,110,110,110,110,109,108,107,106,106,107,110,110,110,110,110,109,108,107,107,108,110,110,110,110,110,109,108,107,107,108,110,110,110,110,111,110,108,107,107,108,110,110,110,110,111,110,108,107,107,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2016-11-29 04:00:00,107,107,107,107,107,106,105,104,104,105,107,107,107,107,108,107,106,105,105,106,107,107,107,107,108,107,106,105,105,106,107,107,107,107,109,108,106,105,105,106,107,107,107,107,109,108,106,105,105,106,108,108,108,108,107,107,107,108,108,109,108,108,108,108,107,107,108,108,108,109,108,108,108,108,107,108,108,108,109,109,108,108,108,108,108,108,108,109,109,109,108,108,108,108,108,108,109,109,109,110
2016-11-29 04:30:00,108,108,108,108,108,106,105,104,104,105,108,108,108,108,108,107,106,105,105,106,108,108,108,108,108,107,107,106,106,107,108,108,108,108,108,108,108,107,107,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,107,107,107,108,108,109,108,108,109,109,107,107,108,108,108,109,108,108,108,109,107,108,108,108,109,109,107,108,108,108,108,108,108,109,109,109,107,107,108,108,108,108,109,109,109,110
2016-11-29 05:30:00,108,109,109,109,106,106,104,104,104,105,108,109,109,109,107,106,105,105,105,106,108,109,109,109,107,106,105,105,106,108,108,109,109,109,107,107,106,106,107,108,108,109,109,109,107,107,106,106,107,109,108,109,109,109,107,107,107,108,108,109,108,108,109,109,107,107,107,108,108,109,108,108,108,109,107,107,107,108,108,109,107,108,108,108,107,107,107,108,108,109,107,107,108,108,107,107,107,108,108,109
2016-11-29 06:00:00,108,108,108,108,106,106,104,103,104,105,108,108,108,108,107,106,105,105,105,106,108,108,108,108,107,107,106,106,107,107,108,108,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,108,108,109,108,109,109,109,108,108,108,109,109,110,108,108,109,109,108,108,108,109,109,110,108,108,108,109,108,108,108,109,109,110,107,108,108,108,108,108,108,109,109,110,107,107,108,108,108,108,108,109,109,110
2016-11-29 07:00:00,114,114,114,114,113,112,111,110,110,112,114,114,114,114,113,112,111,110,111,112,114,114,114,114,112,112,111,111,111,113,114,114,114,114,112,112,111,111,112,113,114,114,114,114,112,112,111,111,112,114,114,114,114,114,110,111,112,113,115,116,114,114,114,114,111,112,112,114,115,116,114,114,114,114,113,113,114,114,115,115,114,114,115,115,115,115,115,115,115,115,114,115,115,115,116,116,116,115,115,115
2016-11-29 07:30:00,112,113,113,113,113,112,110,108,108,108,112,112,113,113,113,112,110,109,108,109,112,112,112,112,112,111,110,109,109,110,112,112,112,112,112,111,110,109,109,110,112,112,112,112,112,111,110,109,109,111,111,111,111,111,110,110,109,110,111,112,111,111,111,111,110,110,110,110,111,112,111,111,111,111,110,110,110,110,111,112,111,111,111,111,111,110,110,111,111,113,111,111,111,111,111,111,111,111,112,113
2016-11-29 08:00:00,110,111,111,111,110,109,107,106,106,107,110,110,111,111,109,109,108,107,107,108,110,110,110,110,109,108,108,108,108,109,109,110,110,110,108,108,108,108,109,109,109,110,110,110,108,108,108,109,109,110,108,109,109,109,108,108,108,109,109,110,108,109,109,109,108,108,109,109,109,110,108,109,109,109,108,109,109,109,110,110,108,109,109,109,109,109,109,110,110,110,108,109,109,109,109,109,110,110,110,111
2016-11-29 09:00:00,111,111,111,111,108,109,109,108,105,105,111,111,111,111,109,109,110,109,107,106,111,111,111,111,109,110,111,110,109,109,111,111,111,111,110,112,112,112,111,111,111,111,111,111,111,112,113,113,112,113,111,112,112,112,111,111,111,112,112,112,111,112,112,112,112,112,112,112,113,113,111,112,112,112,113,113,113,114,114,114,111,112,112,112,114,114,114,115,115,116,111,112,112,112,114,114,115,115,116,116
2016-11-29 10:00:00,115,115,115,115,113,110,106,104,104,106,115,115,114,114,113,111,108,105,106,108,114,114,113,113,115,114,112,111,111,113,113,113,112,112,114,114,114,115,115,116,112,112,111,111,112,113,114,115,115,115,112,112,113,113,114,114,114,115,115,116,112,112,113,113,114,114,114,115,115,116,112,113,113,113,114,114,114,115,115,116,112,113,114,114,114,114,114,115,115,116,112,113,114,114,114,114,114,115,115,116
2016-11-29 10:30:00,114,114,114,114,113,110,106,104,104,106,114,114,114,114,113,111,108,105,105,108,114,114,114,114,116,114,112,111,111,112,114,114,114,114,116,115,115,115,115,115,114,114,114,114,113,114,114,115,115,114,114,114,114,114,113,113,113,114,114,115,114,114,114,114,113,113,114,114,114,115,114,114,114,114,113,114,114,114,115,115,114,114,114,114,114,114,114,115,115,115,114,114,114,114,114,114,115,115,115,116
2016-11-29 11:30:00,112,113,113,113,111,108,105,102,103,106,112,112,113,113,111,109,106,104,105,108,112,112,112,112,113,112,110,110,111,113,111,112,112,112,112,112,113,113,114,115,111,112,112,112,110,111,112,113,114,115,111,112,112,112,112,112,112,113,113,113,111,112,112,112,113,113,113,113,114,114,112,112,112,112,114,114,114,115,115,115,112,112,113,113,115,115,115,116,116,117,112,113,113,113,115,115,116,116,117,117
2016-11-29 12:00:00,114,115,115,115,113,110,106,103,102,104,114,114,115,115,113,111,107,105,105,107,114,114,114,114,115,114,112,111,111,112,113,114,114,114,115,115,115,115,115,115,113,114,114,114,113,113,114,115,115,115,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,114,114,114,114,114,114,114,115,114,114,115,115,115,115,115,115,114,115,114,114,115,115,115,115,115,115
2016-11-29 13:00:00,115,114,113,113,107,106,105,104,106,109,116,115,114,114,108,108,107,107,108,111,116,116,115,115,114,113,112,112,113,114,117,116,116,115,117,116,116,115,115,116,117,117,116,116,117,116,115,114,114,114,117,116,116,115,114,114,114,115,115,116,117,116,116,115,114,114,115,115,115,116,117,116,116,115,114,115,115,115,116,116,117,116,116,115,115,115,115,116,116,116,117,116,116,115,115,115,116,116,116,117
2016-11-29 14:00:00,117,116,116,116,113,111,107,104,104,107,117,117,116,116,114,112,109,107,107,109,117,117,117,117,117,116,114,113,113,114,118,117,117,117,118,117,117,117,117,117,118,117,117,117,115,116,117,117,117,117,117,117,117,117,116,116,116,116,116,116,117,117,117,117,117,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,117,117,117,117,119,119,119,119,119,119,117,117,117,117,119,119,119,119,119,119
2016-11-29 14:30:00,117,117,117,117,114,111,107,104,104,107,117,117,117,117,114,112,109,107,107,109,117,117,117,117,116,116,114,114,114,114,117,117,117,117,116,117,118,118,118,118,117,117,117,117,114,115,117,119,119,117,117,117,117,117,117,116,116,115,115,116,117,117,117,117,117,116,116,115,115,116,117,117,117,117,117,116,116,115,115,116,117,117,117,117,117,116,116,115,115,116,117,117,117,117,117,116,116,115,115,116
2016-11-29 15:00:00,119,118,117,116,113,111,107,104,104,107,119,118,117,116,114,112,109,107,107,109,119,118,117,116,117,116,114,113,113,114,119,118,117,116,118,117,117,117,117,117,119,118,117,116,115,116,117,117,117,117,118,117,117,117,116,116,116,117,117,118,118,117,117,117,116,116,116,117,117,118,117,117,117,117,116,116,116,117,117,118,117,117,116,116,116,116,116,117,117,118,117,116,116,116,116,116,116,117,117,118
2016-11-29 15:30:00,111,103,97,94,104,103,98,91,86,84,113,109,106,103,112,104,94,87,86,88,115,116,114,111,121,111,99,92,91,91,118,120,118,112,122,118,112,105,99,94,120,122,118,110,118,121,121,116,106,97,115,118,115,110,121,126,126,116,100,92,122,124,119,114,118,118,117,112,104,98,125,124,118,112,121,118,115,115,115,112,126,124,117,111,122,117,114,116,119,119,129,127,121,115,113,111,109,108,110,111
2016-11-29 16:00:00,142,143,133,120,105,96,86,80,76,74,138,141,136,130,111,97,82,77,77,78,133,136,139,139,117,100,84,78,79,81,126,128,133,138,121,107,92,85,82,81,120,118,122,129,124,113,101,91,83,80,124,122,123,125,123,112,104,101,95,86,129,129,132,135,130,119,106,95,87,85,134,135,139,142,131,127,114,98,89,90,138,138,141,144,126,131,125,110,101,102,141,140,142,144,128,133,129,116,110,112
2016-11-29 16:30:00,129,126,122,109,101,94,85,80,80,81,137,137,138,127,102,93,83,78,79,82,139,140,139,127,106,96,84,78,80,83,141,139,135,121,120,108,94,87,86,86,149,150,146,131,134,121,106,96,93,91,147,143,137,133,130,125,118,112,106,98,148,145,140,136,134,127,119,113,107,99,148,146,143,140,142,135,128,124,122,115,148,147,145,144,144,138,133,134,137,133,148,147,146,145,139,135,132,135,139,137
2016-11-29 17:00:00,148,146,142,140,142,135,120,101,86,81,145,141,138,137,137,137,127,106,87,80,145,140,137,136,130,135,130,111,94,88,146,141,140,140,130,135,131,117,108,104,146,142,142,143,134,136,131,121,119,117,144,144,144,141,135,139,137,128,124,123,144,144,143,140,136,138,135,127,122,120,145,144,142,138,136,138,136,132,129,130,146,145,142,137,131,132,133,133,135,138,147,145,141,136,126,125,124,124,125,127
2016-11-29 17:30:00,141,136,132,130,132,125,106,83,73,76,139,135,130,126,112,110,96,78,71,75,135,130,123,116,90,87,80,72,72,76,126,118,107,97,86,78,73,76,79,78,116,107,93,80,93,81,76,83,87,80,112,97,88,85,86,84,81,80,82,83,106,95,90,89,89,87,85,84,84,84,92,86,86,87,92,90,88,88,88,86,84,82,83,85,90,89,88,89,90,88,86,86,86,87,86,85,86,87,89,89
2016-11-29 18:00:00,114,111,104,97,85,82,78,75,74,74,110,108,101,92,85,80,74,72,73,76,103,102,96,88,80,75,68,67,70,74,92,94,92,86,78,74,70,71,75,77,83,88,89,86,86,83,81,84,88,88,88,84,80,80,86,81,82,86,86,80,85,82,81,83,85,81,81,85,84,79,83,80,81,85,86,84,84,86,85,81,84,79,80,85,86,86,87,88,88,87,84,79,81,85,83,85,87,87,89,90
2016-11-29 18:30:00,97,81,82,76,84,81,78,76,75,75,98,87,90,81,81,79,77,76,77,78,95,92,98,86,69,69,69,72,75,78,87,87,97,84,69,69,70,72,76,78,78,79,92,79,82,81,81,82,84,85,87,84,86,88,84,84,84,84,84,84,88,84,82,82,84,83,82,81,81,82,93,91,89,87,86,85,83,82,82,83,94,95,93,90,88,88,88,88,88,88,92,92,89,85,86,87,90,92,92,90
2016-11-29 19:00:00,87,85,83,84,79,78,76,76,75,75,85,85,86,87,75,72,69,69,72,76,84,85,86,89,76,72,67,68,73,79,85,84,84,87,83,78,74,75,80,84,88,84,82,84,89,85,82,83,87,87,89,85,82,79,88,88,87,86,84,83,89,87,87,86,86,85,85,84,83,83,89,89,91,92,89,89,89,89,88,88,90,89,90,92,89,89,90,90,91,91,92,88,85,86,84,84,85,86,86,87
2016-11-29 20:00:00,94,88,86,88,83,83,82,81,79,79,89,85,87,91,86,80,74,74,79,84,90,90,94,99,85,76,67,68,77,83,93,93,96,101,85,79,74,74,80,84,91,87,87,91,92,91,90,90,91,91,92,95,91,86,93,88,86,89,90,88,96,84,81,88,99,94,92,93,92,88,99,84,90,110,104,101,100,100,96,90,91,87,99,119,102,102,104,105,101,93,86,92,97,97,96,97,102,106,104,96
2016-11-29 20:30:00,111,97,91,94,104,88,76,77,80,78,118,107,101,102,100,83,70,71,75,76,114,107,101,100,96,85,75,74,77,81,103,100,94,92,93,94,91,86,86,91,98,97,93,89,93,102,105,98,96,100,98,95,90,96,92,93,95,98,97,94,98,90,84,92,104,101,98,98,97,96,97,88,84,95,102,100,98,98,101,105,92,87,86,97,95,100,103,101,102,107,95,91,85,92,93,105,111,104,95,96
2016-11-29 21:30:00,114,96,98,113,106,83,83,91,81,81,99,111,101,109,113,84,79,85,78,82,99,108,94,106,106,88,78,79,79,87,96,94,95,97,121,123,111,97,93,91,90,88,107,91,88,112,109,94,96,94,95,95,95,95,108,99,112,99,94,102,97,94,96,101,101,97,110,99,94,103,95,88,89,99,103,103,115,107,99,100,108,100,97,103,100,104,113,113,108,102,107,102,95,93,92,95,96,104,110,110
2016-11-29 22:30:00,108,121,91,85,97,93,101,108,97,80,107,127,108,108,90,95,88,92,100,96,98,125,124,133,132,116,87,108,134,110,94,114,119,123,151,133,95,121,146,107,93,100,94,87,102,135,104,92,109,105,104,104,96,83,104,131,113,154,119,112,101,96,96,94,113,137,134,139,127,111,90,131,135,86,84,115,151,142,160,132,86,103,122,113,89,99,123,107,132,124,78,85,119,145,96,88,94,92,97,99
2016-11-29 23:00:00,102,105,108,109,117,115,103,90,91,101,99,89,89,100,105,106,91,75,86,109,102,92,91,100,108,108,94,82,99,129,103,107,104,99,86,85,83,81,85,92,92,105,98,77,93,100,121,135,118,86,88,114,104,62,99,93,137,139,130,149,103,118,122,106,82,73,104,126,141,160,93,95,108,117,118,100,86,87,99,127,93,87,97,106,96,102,98,112,117,107,94,92,94,87,148,126,85,83,101,96
2016-11-29 23:30:00,100,97,91,86,94,92,91,91,93,93,100,99,94,89,97,94,90,89,91,93,98,98,96,94,96,92,89,88,90,93,95,95,96,98,93,92,91,93,95,96,93,92,96,99,96,97,100,103,105,104,95,94,97,101,99,96,95,99,108,114,97,95,97,101,102,99,97,100,107,111,98,96,97,100,103,101,100,102,106,107,98,95,95,98,102,101,101,103,105,105,97,94,93,96,99,99,100,102,104,104
2016-11-30 00:30:00,174,160,145,148,145,136,154,170,183,143,130,161,169,147,149,139,155,165,173,131,149,179,166,156,153,163,147,152,136,161,167,168,151,175,156,154,185,143,182,157,168,146,152,143,151,139,147,145,164,164,157,154,151,150,149,126,166,172,165,178,158,157,158,160,166,140,151,178,170,163,150,152,157,162,159,169,152,162,152,166,145,148,154,157,154,169,155,155,143,169,151,154,155,154,171,148,150,174,156,158
2016-11-30 01:00:00,103,104,104,104,102,101,101,101,101,102,103,104,104,104,102,102,101,101,102,102,103,104,104,104,102,102,102,102,102,103,103,104,104,104,103,102,102,102,102,103,103,104,104,104,103,102,102,102,102,103,103,103,103,103,100,100,101,101,102,103,103,103,103,103,101,102,102,103,104,105,103,103,103,103,103,103,104,105,105,106,103,103,103,103,103,104,104,105,106,106,103,103,103,103,103,103,104,104,105,106
2016-11-30 02:00:00,106,106,106,105,104,104,103,102,102,104,106,106,106,105,105,104,103,102,103,104,106,106,106,105,105,104,103,103,103,104,106,106,106,105,105,105,104,103,103,105,106,106,106,105,106,105,104,103,104,105,105,105,105,105,103,103,103,104,104,104,105,105,105,105,105,105,105,106,106,107,105,105,105,105,107,108,108,108,109,109,105,105,105,105,108,109,109,109,110,110,105,105,105,105,108,108,108,109,109,109
2016-11-30 02:30:00,106,106,106,106,106,105,103,102,102,103,106,106,106,106,105,105,104,103,103,104,106,106,106,106,105,104,104,104,104,105,106,106,106,106,104,104,104,104,105,105,106,106,106,106,104,104,104,105,105,106,106,106,106,106,104,104,104,105,105,105,106,106,106,106,105,106,106,106,107,107,106,106,106,106,107,107,107,108,108,109,106,106,106,106,107,107,108,108,108,109,106,106,106,106,107,107,107,108,108,108
2016-12-01 07:30:00,123,122,122,121,121,120,118,116,115,115,123,122,121,121,120,119,117,116,115,116,121,120,120,119,118,117,116,115,116,117,117,117,117,117,116,115,115,115,116,118,114,114,114,114,114,114,114,114,116,119,116,117,116,116,116,115,115,116,117,120,116,116,116,116,114,114,114,115,116,119,116,116,116,116,115,115,115,116,118,120,115,116,116,115,116,117,118,119,121,122,115,115,115,115,115,116,118,119,121,122
2016-12-01 08:00:00,115,115,115,115,118,119,120,121,122,122,115,114,113,113,118,119,120,121,122,123,114,113,112,112,117,118,120,121,122,123,113,112,112,112,117,118,119,121,122,123,111,112,113,113,117,118,119,121,123,123,112,113,114,115,116,117,119,121,123,124,112,113,114,115,115,116,118,120,121,122,112,113,114,115,114,115,117,119,120,121,112,113,114,115,114,115,117,119,121,122,112,113,114,115,116,117,119,121,122,123
2016-12-01 14:00:00,117,116,116,115,114,113,111,110,109,110,117,116,116,115,115,114,112,111,111,111,117,116,116,115,115,115,114,113,113,113,117,116,116,115,117,116,116,115,115,115,117,116,116,115,117,117,117,116,116,116,116,115,115,115,116,116,116,116,116,116,116,115,115,115,116,116,116,116,116,116,116,115,115,115,116,116,116,116,116,116,116,115,115,115,116,116,116,116,116,116,116,115,115,115,116,116,116,116,116,116
2016-12-04 07:30:00,109,109,109,109,107,106,105,104,104,105,109,109,109,109,108,107,106,105,105,106,109,109,109,109,109,108,107,106,106,107,109,109,109,109,109,108,107,106,106,107,109,109,109,109,110,109,107,106,106,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-12-04 08:00:00,110,110,110,110,109,108,106,104,103,104,110,110,110,110,108,108,106,105,105,105,110,110,110,110,108,108,107,106,106,107,110,110,110,110,108,108,108,107,108,108,110,110,110,110,108,108,108,108,108,108,109,109,109,109,107,107,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2016-12-04 08:41:00,111,112,112,112,110,110,110,110,112,115,111,112,113,114,115,115,115,115,117,120,112,114,116,117,121,122,123,124,125,126,114,116,118,119,124,126,128,129,130,129,114,117,119,120,123,125,128,130,130,128,115,117,117,118,121,123,125,128,129,128,115,117,118,118,126,127,129,130,130,129,118,120,122,123,132,132,133,133,132,130,124,126,128,130,136,136,135,134,132,130,126,129,131,133,137,137,135,134,131,129
2016-12-06 07:04:00,111,111,111,111,110,109,108,107,107,107,111,111,111,111,110,109,108,108,107,107,111,111,111,111,110,109,108,108,108,108,111,111,111,111,110,109,108,108,108,109,111,111,111,111,109,109,108,108,108,109,111,111,111,111,108,108,108,109,109,109,111,111,111,111,109,109,109,110,110,110,111,111,111,111,110,110,111,111,111,112,111,111,111,111,112,112,112,113,113,113,111,111,111,111,113,113,113,113,114,114
2016-12-06 08:15:00,113,113,113,112,112,111,109,107,107,107,113,113,112,112,112,111,109,108,107,108,112,112,112,112,111,110,109,108,108,109,112,112,112,111,111,110,109,108,108,109,112,112,112,111,111,110,109,108,108,110,111,111,111,111,109,109,109,109,109,109,111,111,111,111,111,111,111,111,111,111,111,111,111,111,114,114,114,114,114,114,111,111,111,111,114,114,114,114,114,114,111,111,111,111,114,114,114,114,114,114
2016-12-08 02:00:00,132,132,132,132,131,131,132,133,133,134,132,132,132,132,131,131,132,133,133,134,132,132,133,133,131,131,132,133,133,134,132,133,133,133,131,131,132,133,133,134,132,133,133,133,131,131,132,133,133,134,132,132,133,133,131,132,132,133,133,134,132,132,133,133,132,133,133,133,133,133,132,133,133,133,134,134,134,134,133,133,132,133,134,134,135,135,135,134,133,133,132,133,134,134,136,136,135,135,134,133
2016-12-08 02:30:00,135,136,138,139,140,141,142,141,138,137,135,137,138,139,140,141,141,140,137,136,135,137,139,140,141,141,141,139,137,136,136,137,139,140,141,142,141,139,136,136,136,137,139,140,141,142,141,139,136,136,136,137,139,140,140,140,139,138,137,136,136,137,139,140,142,141,141,140,139,138,136,138,139,140,143,143,142,141,141,140,136,138,140,141,143,142,142,142,141,141,136,138,140,141,141,141,141,141,141,140
2016-12-09 02:00:00,142,144,149,152,151,148,144,141,141,144,143,146,149,151,151,149,146,144,144,146,147,149,150,149,152,151,150,150,150,151,151,152,150,148,151,152,153,154,154,154,154,154,150,147,148,150,152,154,155,154,153,152,150,150,151,152,153,154,155,155,154,153,151,151,149,150,152,154,156,157,152,150,149,148,139,140,142,145,147,148,148,146,145,144,146,147,148,150,151,152,146,145,143,142,143,144,146,148,149,150
2016-12-09 02:30:00,145,146,148,151,151,153,157,162,166,170,146,148,151,154,153,155,159,163,167,171,149,151,154,157,159,161,163,167,170,174,153,154,157,159,163,164,166,168,171,174,155,157,159,161,164,164,165,167,170,172,155,155,155,156,163,163,165,168,171,174,156,157,158,159,164,165,166,169,171,174,158,159,160,162,165,165,166,168,170,172,159,160,162,163,164,164,165,166,167,169,158,159,161,162,166,166,166,167,168,170
2016-12-10 01:30:00,109,108,108,108,109,108,108,107,106,105,109,109,108,108,108,107,107,106,105,105,109,108,108,108,107,106,106,106,105,105,107,107,107,106,106,106,106,105,105,105,106,105,105,105,106,106,105,105,105,105,106,106,106,106,103,104,104,105,105,104,106,106,106,106,103,104,104,105,105,104,106,106,106,106,104,104,105,105,105,105,105,105,105,105,104,104,105,106,106,105,105,105,105,105,104,105,106,106,106,106
2016-12-10 02:30:00,123,120,117,115,115,115,115,115,116,117,123,119,116,114,115,115,115,116,117,119,120,117,115,113,114,115,115,117,119,121,117,115,114,114,114,114,116,118,121,124,114,114,114,115,113,114,116,119,122,126,113,113,113,113,114,116,118,119,120,123,114,114,115,115,113,115,117,119,120,123,112,113,113,113,112,114,117,118,120,122,108,109,109,110,112,114,117,119,120,122,107,108,109,109,111,114,117,120,121,123
2016-12-11 01:30:00,183,183,182,182,183,183,183,183,183,183,183,182,182,182,183,183,183,183,183,183,183,182,181,181,183,183,183,183,183,183,183,182,181,181,183,183,183,183,183,183,183,182,181,181,183,183,183,183,183,183,184,183,182,182,182,182,182,182,182,182,183,183,182,182,182,182,182,182,182,182,183,183,182,182,182,182,182,182,182,182,183,182,182,182,182,182,182,182,182,182,183,182,182,182,182,182,182,182,182,182
2016-12-11 02:30:00,179,179,179,179,179,180,181,181,181,181,179,179,179,179,179,179,180,181,181,180,178,178,178,178,179,179,180,180,180,180,178,178,178,178,178,179,179,180,180,179,178,178,178,178,178,179,179,180,180,179,178,178,178,178,179,179,178,178,179,179,178,178,178,178,178,178,177,177,178,179,178,178,178,178,177,177,176,176,177,177,177,177,177,177,176,176,175,175,175,176,177,177,177,177,175,175,175,175,175,176
2016-12-11 14:00:00,182,182,181,181,180,180,180,180,179,179,181,181,180,180,181,181,181,180,180,180,181,181,181,181,183,183,182,182,182,181,183,183,183,183,184,184,184,183,183,183,184,185,185,186,185,185,185,184,184,184,183,183,183,183,183,182,182,181,181,182,183,183,183,183,183,183,183,182,182,182,183,182,182,182,181,182,182,182,181,180,182,182,182,181,178,179,179,179,179,177,182,181,181,180,179,179,179,179,178,177
2016-12-13 23:00:00,145,139,140,149,152,151,148,139,129,122,138,133,136,147,147,149,146,137,127,123,140,136,141,150,137,142,142,136,130,128,146,146,149,154,138,143,144,140,137,136,147,148,152,153,146,151,151,147,144,141,151,148,149,153,147,147,147,147,146,142,156,157,157,159,155,153,150,147,144,140,156,156,154,153,159,156,152,148,145,142,152,151,150,151,157,155,152,151,149,146,152,151,156,164,155,154,153,153,152,149
2016-12-13 23:30:00,170,164,180,187,192,182,169,157,145,132,138,138,153,150,174,174,170,159,144,131,122,123,136,128,138,149,155,150,141,137,97,93,105,101,116,127,135,134,133,138,99,91,102,106,118,126,129,127,129,137,84,89,103,115,119,123,128,133,138,143,98,104,117,127,133,132,133,135,141,148,120,126,136,145,150,145,140,140,146,154,140,146,153,160,163,156,149,148,154,161,151,156,163,170,167,162,156,157,162,165
2016-12-14 00:00:00,154,155,155,154,153,151,147,144,146,148,153,154,152,150,151,150,146,143,146,149,150,150,148,147,153,153,150,146,148,150,150,147,147,148,154,155,152,147,146,148,152,148,148,150,152,154,151,145,141,144,152,147,144,142,156,155,152,145,140,138,152,153,154,155,153,152,150,146,144,144,157,160,160,160,153,151,150,149,149,148,162,162,157,152,158,155,152,152,153,151,158,158,154,149,158,155,153,153,155,154
2016-12-14 00:30:00,199,190,208,212,212,202,196,197,206,201,175,189,197,206,200,205,205,201,194,203,175,193,187,198,187,193,195,197,179,196,202,203,196,207,216,209,212,231,203,205,192,181,188,206,205,190,206,255,236,229,192,191,206,191,206,203,192,223,247,200,181,192,192,197,213,238,218,215,224,212,173,190,179,200,98,181,211,231,225,219,182,183,180,196,221,220,176,197,212,227,173,151,172,173,184,197,190,226,231,232
2016-12-14 01:30:00,153,153,153,153,152,152,153,154,154,155,153,153,153,153,152,152,153,154,154,155,154,154,154,154,152,152,153,154,154,155,154,154,154,154,152,152,153,154,154,155,154,154,154,154,152,152,153,154,154,155,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154,154
2016-12-14 02:00:00,157,157,157,157,157,157,156,156,156,155,157,158,159,159,157,157,157,156,156,156,158,159,160,160,158,157,157,157,156,156,159,159,160,160,158,158,157,157,157,156,160,160,159,159,158,158,158,157,157,156,159,159,160,160,157,156,155,155,155,155,159,160,160,161,159,158,158,157,157,158,159,160,161,161,161,161,160,160,160,160,159,160,161,162,162,162,161,161,161,161,159,160,161,162,162,161,161,160,160,161
2016-12-14 02:30:00,144,146,148,149,152,153,154,155,155,155,145,146,148,148,152,153,154,155,155,155,148,149,150,150,153,153,154,155,155,154,152,153,154,154,153,154,154,155,155,154,156,157,157,157,154,154,155,155,155,154,155,155,156,156,153,153,153,153,153,153,154,155,155,155,153,153,153,153,153,153,153,153,154,154,153,153,153,153,153,153,151,152,153,153,153,153,153,153,153,153,151,152,152,153,153,153,153,153,153,153
2016-12-14 03:00:00,148,149,150,150,150,150,150,150,151,151,149,150,150,150,150,150,151,151,152,152,148,149,149,150,151,151,152,152,153,154,145,146,147,147,152,152,153,154,155,156,143,144,145,145,153,153,154,155,156,157,145,146,147,148,151,152,153,154,155,156,145,146,147,148,150,150,151,152,153,154,144,145,146,147,148,149,149,151,152,153,144,145,146,146,148,148,149,151,152,154,143,144,145,145,148,149,150,152,153,155
2016-12-14 03:30:00,139,140,140,140,139,139,140,140,140,141,138,139,140,140,139,139,139,140,140,140,137,138,139,139,138,139,139,139,140,140,136,137,137,138,138,138,139,139,139,140,135,136,137,137,138,138,138,139,139,140,136,135,135,134,138,138,138,139,139,139,136,136,136,135,141,141,141,141,140,140,140,140,140,140,144,144,143,142,142,141,146,147,147,147,146,145,144,143,142,140,148,149,149,150,146,145,144,142,141,139
2016-12-14 04:00:00,144,144,143,142,142,142,142,143,144,144,145,145,144,143,142,142,143,144,145,146,143,144,144,143,143,143,144,145,146,147,140,141,142,143,144,144,145,147,148,149,136,138,140,142,145,145,146,148,149,150,137,139,142,143,143,143,144,145,146,147,136,138,141,142,144,145,145,147,148,149,139,140,142,143,146,147,148,149,150,151,144,145,146,147,148,148,149,150,152,153,145,146,147,148,148,149,150,151,152,153
2016-12-14 04:30:00,164,164,163,163,164,164,165,165,165,166,165,164,164,163,164,164,164,165,165,165,165,164,163,163,163,164,164,164,165,165,163,162,162,161,163,163,164,164,164,165,161,161,160,160,163,163,163,164,164,165,163,163,163,163,164,164,164,164,164,164,162,162,162,162,162,162,162,162,162,162,161,161,161,161,159,159,159,159,159,159,159,159,159,159,159,159,159,159,159,159,158,158,158,158,159,159,159,159,159,159
2016-12-14 05:30:00,148,148,146,143,144,144,145,147,149,152,148,148,146,143,144,145,146,147,149,152,145,146,144,143,146,146,146,147,149,151,140,141,141,140,148,147,147,148,149,150,136,138,138,138,149,148,148,148,148,149,137,140,142,144,145,146,147,148,149,149,138,140,142,144,145,146,147,149,149,150,139,141,143,144,146,146,148,149,150,150,140,142,143,144,146,147,148,149,150,150,142,143,144,144,146,147,148,150,150,151
2016-12-14 06:00:00,161,160,158,157,156,156,155,154,153,153,162,159,156,154,156,155,154,153,153,153,160,158,155,153,155,154,153,152,152,152,157,156,154,153,154,153,152,151,151,151,154,154,154,154,153,152,151,150,150,150,155,155,154,154,154,154,153,152,151,152,156,156,155,154,151,150,149,149,148,148,154,153,152,152,147,146,145,145,144,144,149,148,148,147,145,144,143,142,142,142,147,146,145,145,144,144,143,142,142,142
2016-12-14 07:00:00,165,166,166,167,165,165,165,165,165,165,166,166,167,167,166,166,166,166,166,166,167,167,168,168,168,168,168,168,168,168,168,169,169,169,169,169,169,169,169,169,169,170,170,170,170,170,170,170,170,170,170,170,170,170,167,168,168,169,170,170,169,169,169,169,166,166,166,167,167,167,168,168,168,168,165,165,165,164,164,164,166,166,166,166,165,165,164,163,162,161,165,165,165,165,166,165,165,163,162,161
2016-12-14 07:30:00,176,176,177,177,179,179,179,179,178,178,176,177,177,177,179,179,178,178,177,177,177,177,177,178,178,178,177,177,176,175,177,177,178,178,177,177,176,175,174,173,177,178,178,178,176,176,175,174,173,172,179,179,178,177,179,178,178,177,176,175,178,178,177,176,176,176,175,174,174,173,177,176,175,175,173,173,173,172,171,170,175,175,174,173,172,172,171,171,170,170,174,174,173,173,172,172,172,171,171,171
2016-12-14 08:30:00,165,167,167,166,162,161,159,157,157,157,164,166,165,164,162,161,160,159,159,160,161,162,160,159,164,164,164,164,165,166,160,160,159,157,163,164,165,166,168,169,162,162,160,159,161,162,163,165,167,169,158,158,159,160,162,163,164,165,167,168,158,158,159,159,160,161,162,164,166,167,158,158,158,159,158,159,160,163,165,167,157,157,158,159,158,159,160,163,166,168,157,157,158,158,159,160,162,164,167,170
2016-12-14 09:00:00,155,154,153,153,152,153,154,156,158,160,154,154,154,154,153,154,156,157,160,161,153,153,154,155,155,156,157,159,161,163,151,153,154,156,157,158,159,161,163,165,151,152,155,156,158,159,160,162,164,166,150,152,154,156,159,160,163,165,166,167,151,153,156,157,154,155,158,161,163,163,149,151,153,155,153,155,158,161,163,165,143,145,147,149,153,155,158,162,164,166,140,141,144,145,152,154,158,161,164,165
2016-12-14 09:30:00,153,153,153,153,154,155,156,158,159,160,153,153,153,153,154,155,157,159,160,160,152,153,153,153,153,155,157,159,160,160,151,153,154,154,153,154,157,160,161,161,151,153,154,154,152,154,157,160,161,161,150,152,153,154,154,156,159,162,162,161,152,154,154,155,147,150,153,156,158,157,151,151,151,151,141,143,147,150,152,153,145,145,145,144,140,142,145,147,149,150,142,142,141,140,144,145,147,148,149,149
2016-12-14 10:00:00,161,160,159,159,163,164,165,165,165,164,162,161,160,159,162,162,162,163,163,163,160,160,159,159,157,157,158,158,158,158,158,157,157,156,155,155,155,155,156,156,155,155,154,154,156,156,156,156,156,157,156,156,156,156,154,154,155,156,157,158,156,155,155,155,155,155,156,157,158,159,155,154,153,153,152,152,153,155,155,155,155,153,152,152,151,152,153,155,155,155,155,153,152,151,153,155,157,158,158,157
2016-12-14 10:30:00,133,134,133,133,133,133,133,133,133,133,133,133,133,132,132,132,132,133,133,134,132,132,131,130,130,130,131,132,134,135,132,130,129,128,128,129,130,132,134,136,131,130,128,127,126,127,129,132,134,137,131,130,129,129,125,126,129,132,135,137,131,130,129,129,129,130,132,133,135,136,131,130,129,129,132,132,132,132,132,132,131,130,130,130,131,131,130,129,129,129,131,131,130,130,131,131,130,129,129,130
2016-12-14 11:11:00,137,140,143,145,143,143,144,143,142,139,139,139,139,139,141,141,141,141,139,136,136,134,132,131,136,136,136,135,133,130,131,130,130,130,132,133,132,131,129,126,128,129,132,134,133,133,132,131,129,126,129,131,133,134,133,133,132,131,128,125,128,129,130,132,133,133,132,130,128,125,129,130,131,132,133,133,131,130,127,124,134,134,135,135,133,132,131,129,126,124,137,136,137,137,133,132,130,128,125,123
2016-12-14 11:30:00,171,169,165,162,164,165,167,169,171,172,170,167,163,160,164,165,166,168,169,170,168,165,161,158,161,161,162,163,164,163,166,163,159,156,160,160,160,160,160,159,165,162,158,154,161,161,161,161,160,159,162,159,157,156,153,161,164,162,161,163,162,160,159,158,160,164,165,159,156,157,162,161,160,160,166,168,165,159,156,155,163,162,162,162,164,163,161,159,157,155,163,163,163,163,163,160,158,159,158,153
2016-12-14 12:00:00,178,178,178,178,177,177,177,177,177,177,178,178,178,178,177,177,177,177,177,177,178,178,178,178,176,176,176,176,176,176,178,178,178,178,176,176,176,176,176,176,178,178,178,178,176,176,176,176,176,176,180,179,177,175,177,176,176,176,177,178,179,178,176,174,174,174,174,174,174,175,178,177,175,173,172,171,171,171,171,172,176,176,174,172,171,170,169,169,169,170,176,176,174,172,171,170,170,169,169,169
2016-12-14 12:30:00,181,181,181,181,180,181,182,182,182,182,181,181,181,181,180,181,181,181,181,181,181,181,181,181,180,180,180,180,180,180,181,181,181,181,181,180,180,180,180,180,181,181,181,181,181,180,180,179,179,180,182,181,181,180,181,181,181,181,181,181,182,181,181,180,180,180,180,180,180,180,181,181,180,180,179,179,179,179,179,179,181,181,180,179,178,178,178,178,178,178,181,180,179,179,178,178,178,178,178,178
2016-12-14 13:30:00,173,171,170,169,171,171,171,172,172,174,172,172,172,172,172,172,172,172,173,174,174,175,176,176,173,173,173,173,173,174,175,176,177,178,174,173,173,173,173,174,174,175,176,176,174,174,173,173,173,174,177,176,176,176,174,173,173,173,173,174,177,176,176,176,174,174,173,173,174,174,177,177,176,176,179,178,178,178,178,179,177,177,177,177,179,179,179,179,179,180,177,177,177,177,176,176,176,176,176,177
2016-12-14 14:00:00,170,171,173,173,176,177,179,180,180,180,170,171,172,172,172,173,175,177,178,178,166,166,166,166,166,167,170,172,174,174,162,162,162,161,163,165,168,171,173,175,162,161,160,160,164,166,169,173,176,178,161,160,161,163,164,166,168,171,174,176,161,160,160,161,164,166,168,171,173,175,159,159,160,162,164,166,168,171,173,175,154,157,162,165,166,167,170,172,174,176,151,156,163,167,168,169,171,174,176,177
2016-12-14 14:30:00,157,159,159,159,160,159,158,159,160,164,160,158,154,152,155,155,155,156,158,162,155,151,146,142,141,141,141,143,147,152,145,143,139,137,133,133,134,137,142,147,139,138,138,138,138,139,140,144,149,155,142,142,141,140,136,136,139,142,148,155,143,140,139,137,137,137,139,142,147,152,140,139,137,136,140,141,143,145,148,151,136,137,137,137,138,140,142,145,147,149,133,136,137,138,136,138,141,144,147,149
2016-12-14 15:00:00,175,175,174,174,175,173,171,170,169,170,175,174,173,173,172,171,170,169,170,170,174,173,172,171,168,168,168,169,170,172,173,172,170,169,165,166,167,169,171,173,172,171,169,167,163,164,166,169,171,174,173,172,171,169,168,166,164,167,171,173,174,172,171,169,169,168,168,170,174,175,170,168,166,165,154,154,155,158,160,161,162,160,158,156,155,156,158,161,163,163,157,155,153,152,156,158,161,162,163,163
2016-12-14 15:30:00,198,187,187,195,201,189,180,180,182,182,189,185,187,192,187,181,176,177,180,182,180,174,170,169,173,172,173,178,185,191,178,178,180,182,180,177,176,180,188,193,173,175,183,189,201,192,182,179,181,179,177,171,186,184,197,187,174,164,156,155,174,167,177,182,180,172,166,166,168,167,180,172,172,184,180,173,171,177,180,174,187,182,172,185,181,177,176,180,179,170,184,189,173,181,171,169,171,174,173,169
2016-12-14 16:00:00,167,164,160,157,157,144,141,141,136,138,167,164,159,155,160,151,149,148,144,147,171,169,163,158,138,132,133,133,130,136,163,161,154,149,147,143,144,143,140,145,167,165,158,152,144,140,141,138,132,135,162,158,155,154,142,145,149,147,135,125,163,159,156,154,153,149,146,145,138,130,166,163,160,157,161,150,142,142,143,140,168,165,161,157,158,146,137,138,143,144,169,167,160,155,149,140,133,133,136,137
2016-12-14 16:30:00,146,147,149,150,149,151,150,148,148,153,141,145,149,151,152,152,149,147,152,160,144,149,155,158,155,156,154,152,160,169,150,154,159,161,162,168,168,163,165,171,150,152,154,155,171,180,182,172,167,168,151,156,158,156,170,176,179,173,160,151,165,174,178,177,177,181,182,176,164,154,177,184,184,180,175,176,174,168,158,148,178,181,176,169,171,168,163,157,150,143,181,183,179,172,173,168,161,155,152,149
2016-12-14 17:30:00,169,168,169,169,169,170,171,172,173,172,171,171,171,172,171,171,171,171,171,170,176,176,176,176,184,182,179,176,174,173,181,181,181,181,191,188,182,178,175,175,184,185,185,185,184,180,174,170,169,171,182,183,184,184,185,186,176,162,161,173,185,184,182,181,175,177,171,161,162,175,184,180,175,171,162,166,165,161,165,177,178,172,166,162,154,160,163,163,169,178,174,169,164,162,153,158,164,168,173,178
2016-12-14 18:00:00,165,164,165,167,168,170,175,179,181,181,162,164,167,169,172,174,177,180,180,179,165,167,170,172,174,175,177,178,177,175,168,168,169,169,174,174,175,175,174,173,168,166,165,165,173,173,173,173,172,172,171,171,171,171,173,173,173,173,173,173,171,173,174,174,174,174,174,174,173,173,170,172,174,174,176,176,175,175,174,174,168,169,170,171,177,177,176,175,175,174,165,167,170,172,178,177,176,176,175,174
2016-12-14 18:30:00,173,171,170,169,173,171,169,169,171,172,173,171,169,168,173,169,165,164,167,173,174,172,169,167,170,166,163,162,167,174,174,172,169,166,166,164,163,165,170,175,174,173,169,165,164,164,165,168,173,175,175,173,169,165,165,164,163,167,173,177,175,173,170,167,170,167,165,167,172,177,173,173,172,170,173,171,168,169,174,179,173,173,173,172,171,171,172,175,179,182,173,173,173,172,166,170,176,181,184,185
2016-12-14 19:00:00,174,174,174,174,173,173,173,173,173,173,175,176,176,176,176,176,175,174,173,173,176,176,176,176,177,176,176,175,174,173,175,175,175,175,175,175,175,175,175,175,175,175,174,174,174,174,175,176,176,177,174,172,172,174,173,173,172,172,172,173,169,168,170,172,173,172,171,170,171,172,163,164,167,169,169,169,168,168,170,173,159,161,164,167,165,165,165,167,171,176,157,159,163,165,167,167,167,169,172,176
2016-12-14 20:00:00,141,140,140,139,141,143,145,146,147,149,140,140,139,139,142,144,146,147,148,150,140,141,141,142,145,147,148,149,149,150,142,144,145,146,149,150,151,151,150,151,144,146,148,149,151,152,153,152,151,151,146,146,145,144,149,148,148,147,147,148,146,147,146,146,147,147,146,146,147,148,146,147,147,146,144,144,144,144,145,147,145,145,145,144,141,141,141,143,144,146,143,142,142,141,139,140,140,142,144,146
2016-12-14 21:00:00,136,135,132,130,126,125,124,125,128,132,134,133,131,128,125,124,122,123,125,130,132,132,130,128,126,125,124,124,126,130,130,131,130,129,128,127,126,127,129,132,129,131,131,130,129,129,129,129,130,133,128,129,130,130,127,127,126,127,128,130,127,128,129,130,128,127,127,127,128,130,127,128,129,130,128,128,127,128,129,131,127,129,131,132,129,129,128,128,130,132,129,130,132,133,130,129,129,129,130,133
2016-12-14 21:30:00,128,131,134,137,133,133,134,135,137,137,129,131,133,135,136,136,136,138,140,140,132,133,134,135,141,140,139,140,142,142,139,141,142,142,146,144,141,141,142,142,147,150,151,151,149,146,143,141,142,142,150,152,152,153,147,147,148,148,149,149,145,147,148,149,149,149,149,150,150,151,146,148,151,153,152,152,152,152,153,153,150,152,154,155,154,154,154,154,154,154,153,152,151,149,155,155,155,155,154,154
2016-12-14 22:00:00,135,139,143,145,146,145,143,141,139,139,135,138,141,144,145,144,143,141,140,139,136,138,140,141,142,141,141,140,140,139,138,138,139,139,138,139,139,139,139,139,139,139,138,137,136,137,138,138,139,139,139,139,138,137,135,137,139,140,139,138,138,138,137,136,135,136,137,138,138,137,137,136,135,135,135,136,136,136,136,136,135,135,134,133,135,135,134,134,135,136,134,134,133,133,134,134,134,135,136,137
2016-12-14 22:30:00,140,139,139,138,138,137,137,137,138,139,140,140,140,139,138,138,138,138,139,140,141,140,140,140,137,137,137,138,139,140,141,141,141,141,140,140,140,141,142,144,141,141,141,141,145,145,145,146,147,149,142,143,143,143,145,146,147,148,149,150,142,143,143,143,145,146,147,148,149,150,143,143,143,143,146,147,148,149,150,150,143,143,144,144,147,147,148,149,150,150,143,144,144,144,148,148,149,150,150,150
2016-12-14 23:30:00,150,150,149,147,139,139,138,137,137,137,144,143,140,138,135,135,135,136,138,140,140,138,134,131,133,132,133,136,139,142,142,140,137,134,133,132,132,136,140,142,148,146,143,141,135,134,133,136,140,141,143,146,144,139,136,137,138,140,142,144,147,153,151,145,140,140,140,140,142,144,152,159,157,151,145,143,142,140,141,142,154,161,158,151,148,146,143,140,139,141,153,158,155,148,150,147,143,140,139,139
2016-12-15 00:00:00,128,123,120,120,124,123,124,126,130,132,124,121,122,124,127,126,126,128,132,134,120,119,121,125,128,127,126,127,129,130,118,116,118,120,124,123,123,125,127,128,117,114,114,115,122,123,125,128,132,133,116,117,118,119,116,126,132,128,125,127,119,120,120,121,116,125,130,127,124,127,122,123,123,122,117,124,127,126,124,126,124,124,124,123,119,122,125,124,124,125,124,124,123,123,122,122,122,124,124,126
2016-12-15 02:15:00,176,177,178,178,180,180,181,182,182,181,177,178,178,179,181,181,182,182,182,181,178,179,179,179,182,182,182,183,182,181,179,179,180,180,182,183,183,183,182,182,180,180,180,180,183,183,183,183,183,182,181,180,180,180,182,182,182,182,182,182,181,181,180,180,182,182,182,182,182,182,181,181,181,180,182,182,182,182,182,182,182,181,181,181,181,181,181,181,181,181,182,182,181,181,181,181,181,181,181,181
2016-12-15 08:00:00,181,181,182,182,183,183,182,181,181,182,182,182,182,182,183,182,181,181,181,181,182,182,182,181,182,182,181,181,181,181,183,182,181,181,182,181,181,180,180,181,183,182,181,180,182,181,181,180,180,181,183,182,181,181,181,181,182,182,182,183,182,182,181,181,180,181,181,181,182,182,182,182,181,181,179,180,180,180,181,181,181,181,181,181,179,179,179,180,180,180,180,180,181,181,179,179,179,180,180,180
2016-12-15 09:00:00,184,183,182,181,182,182,181,181,180,180,184,183,182,181,182,182,182,182,181,181,184,183,182,181,181,182,182,182,182,181,184,183,182,181,181,181,182,183,182,181,184,183,182,181,180,181,182,183,182,181,183,182,181,181,183,183,183,182,182,181,184,183,182,182,183,183,183,182,182,181,184,183,183,183,183,183,182,182,182,182,183,184,184,185,182,182,182,182,182,182,183,184,184,185,182,182,182,182,182,182
2016-12-15 09:30:00,158,159,161,162,159,159,159,160,161,163,158,160,161,162,158,158,159,159,161,162,158,159,160,161,158,158,158,159,160,162,157,157,157,158,158,158,158,159,160,162,155,155,155,155,158,158,158,159,160,161,157,157,158,158,157,158,159,160,162,163,156,157,157,157,157,158,159,160,162,163,155,155,156,156,157,158,159,161,163,164,153,154,155,155,158,158,160,162,164,165,153,154,154,155,158,159,160,162,165,167
2016-12-15 10:30:00,171,171,171,171,172,172,172,172,172,172,170,171,171,170,171,171,171,171,171,171,166,167,167,167,169,169,169,169,169,169,164,165,166,167,168,168,168,168,168,168,165,166,167,169,167,167,167,167,167,167,166,166,166,166,167,167,167,167,167,167,166,166,166,167,168,168,168,168,168,168,166,166,167,167,170,170,170,170,170,170,166,166,167,168,169,169,169,169,169,169,166,167,168,168,169,169,169,169,169,169
2016-12-15 12:00:00,181,180,180,181,180,180,180,180,180,180,181,179,179,180,180,180,180,180,180,180,180,179,179,180,181,181,181,181,181,181,180,178,179,179,181,181,181,181,181,181,180,178,178,179,181,181,181,181,181,181,179,179,179,179,179,180,181,182,182,182,179,179,179,179,178,179,180,181,181,181,179,179,179,179,177,178,179,180,180,180,178,178,178,178,176,177,178,179,179,179,178,178,178,178,176,176,177,178,179,179
2016-12-15 12:30:00,179,180,180,180,182,183,185,184,183,182,179,180,180,180,182,183,184,184,182,181,179,180,180,180,182,183,184,183,181,180,179,180,180,180,181,182,183,182,180,179,179,180,180,180,180,181,182,181,179,178,179,179,179,179,181,181,181,181,181,181,179,179,179,179,180,180,180,180,180,180,179,179,179,179,179,179,179,179,179,179,179,179,179,179,178,178,178,178,178,178,179,179,179,179,178,178,178,178,178,178
2016-12-15 13:30:00,186,186,185,184,185,184,182,183,184,184,187,186,185,184,185,183,182,182,183,184,188,186,184,183,185,183,182,182,183,183,188,186,184,183,184,183,181,182,183,183,188,186,184,183,184,183,181,181,183,183,188,186,185,184,183,183,182,182,182,182,188,187,186,185,182,182,181,181,181,181,186,185,184,183,180,180,180,180,180,180,181,180,180,179,178,178,179,179,179,179,178,178,178,178,177,178,178,178,179,179
2016-12-15 14:00:00,184,185,185,186,186,186,185,184,184,184,184,184,184,184,184,184,184,184,184,183,183,182,182,182,182,183,183,183,183,182,180,181,181,182,180,181,182,182,182,181,178,180,181,182,179,180,181,182,181,180,180,181,182,183,184,183,183,182,181,180,180,181,182,183,182,182,181,180,179,179,179,180,181,182,180,179,179,178,177,177,179,180,181,181,177,177,177,176,176,175,178,179,180,180,176,176,176,176,175,175
2016-12-15 14:30:00,183,183,183,183,183,183,182,182,181,180,183,183,183,183,183,183,182,181,180,180,182,182,182,182,182,182,182,181,180,179,182,182,182,182,182,182,181,181,180,179,181,181,181,181,182,182,181,180,180,179,180,181,181,182,183,182,181,180,179,178,180,181,181,182,183,182,181,180,179,178,181,181,182,182,183,182,181,180,179,179,181,181,182,183,183,182,181,180,180,180,181,182,183,183,183,182,181,181,180,180
2016-12-15 15:00:00,183,183,182,182,183,183,182,181,180,180,183,182,182,182,182,182,181,180,180,180,182,182,182,181,181,181,180,180,180,180,182,182,181,181,181,180,180,179,179,180,182,181,181,181,180,180,179,179,179,180,183,182,182,182,180,180,179,179,179,180,183,182,182,182,182,181,180,180,180,180,183,182,182,182,184,183,182,181,180,180,183,182,182,182,186,185,183,182,181,180,183,182,182,182,186,185,183,182,181,180
2016-12-15 15:30:00,150,154,145,156,148,149,157,159,158,150,144,146,141,148,150,156,161,166,157,153,144,145,145,149,143,151,152,162,151,154,150,152,156,159,144,151,145,157,146,158,153,155,163,165,166,168,154,162,147,160,153,158,159,166,169,158,154,164,169,165,156,154,166,177,162,156,158,167,170,166,169,171,178,168,173,171,174,178,174,167,172,179,186,165,178,177,180,182,177,171,163,166,187,181,166,166,168,173,175,175
2016-12-15 16:00:00,169,171,172,172,169,170,170,169,166,165,165,166,167,167,168,169,168,167,164,164,163,163,164,164,167,167,166,164,162,162,164,164,164,164,165,165,164,162,160,160,163,162,162,162,164,164,162,160,158,159,162,163,163,163,164,164,164,165,165,166,163,163,164,164,161,161,162,162,162,163,163,164,165,165,161,161,162,162,163,163,163,163,164,165,166,166,166,166,167,167,162,163,164,165,169,169,169,169,170,170
2016-12-15 16:30:00,167,166,165,165,167,168,170,173,174,174,168,166,165,165,168,169,171,173,175,175,168,166,165,164,168,170,172,174,175,176,169,167,165,164,169,170,173,175,176,176,169,167,165,164,169,171,173,175,176,177,165,166,168,169,168,171,176,180,183,184,164,164,165,166,169,171,176,179,182,182,161,161,162,163,170,172,175,178,180,179,159,159,160,161,171,173,175,177,178,176,158,158,160,161,172,173,176,177,176,174
2016-12-15 17:00:00,186,185,185,186,177,180,184,188,189,189,184,184,183,183,178,181,185,189,190,189,183,182,181,179,180,182,186,189,189,187,181,181,178,176,181,183,185,187,186,184,180,180,177,174,182,183,184,185,184,181,177,174,174,174,185,185,184,181,180,180,175,173,174,175,184,184,184,182,180,181,172,172,174,176,183,184,184,182,181,181,169,171,174,178,182,183,183,183,181,182,169,171,175,179,181,182,183,183,182,182
2016-12-15 18:00:00,179,180,181,181,181,182,183,183,183,182,180,180,181,181,182,182,184,184,184,183,180,181,181,182,182,183,184,185,185,184,180,181,182,182,182,183,184,185,185,185,180,181,182,182,182,183,185,186,186,185,181,183,184,185,183,185,187,188,189,187,180,181,183,184,183,185,187,188,188,187,177,179,181,182,183,184,186,188,188,186,176,177,179,180,183,184,186,187,187,185,175,177,178,179,182,184,185,186,186,184
2016-12-15 18:30:00,181,182,182,183,183,181,179,178,179,180,181,181,181,181,182,180,178,179,181,182,179,180,180,180,179,177,176,179,184,186,181,182,183,183,181,179,178,182,187,188,184,187,188,189,187,184,183,185,188,188,189,190,189,188,184,184,184,183,183,183,190,189,187,186,182,182,182,182,182,182,190,188,184,182,180,180,180,180,180,180,190,186,182,180,178,178,178,178,178,179,189,183,180,180,178,178,178,177,177,177
2016-12-15 19:00:00,183,182,183,184,187,185,184,184,186,186,181,180,182,185,186,184,182,182,184,184,180,179,182,186,185,183,181,181,182,183,179,178,183,188,185,183,180,179,181,182,178,178,183,189,185,182,179,179,180,181,182,182,184,185,183,182,181,179,179,180,181,182,183,184,182,182,181,180,180,181,181,181,182,182,181,181,181,181,182,183,181,181,181,181,181,181,182,183,184,185,181,181,181,181,182,182,183,184,185,186
2016-12-15 19:04:00,192,193,193,193,193,193,193,194,194,195,192,193,193,193,193,193,193,194,194,195,192,193,193,193,193,193,193,194,194,195,192,193,193,193,193,193,193,194,194,195,192,193,193,193,193,193,193,194,194,195,192,192,192,191,190,190,191,192,193,193,193,193,192,192,191,191,191,191,192,192,193,193,193,192,192,192,191,191,191,190,194,194,193,193,192,192,191,190,189,188,194,193,193,192,191,191,190,189,188,187
2016-12-15 19:30:00,189,189,190,190,192,192,192,191,191,191,189,190,190,190,192,192,192,191,191,190,190,190,190,191,192,192,192,191,190,189,190,190,191,191,192,191,191,190,189,188,190,191,191,191,191,191,190,189,188,187,192,192,192,193,188,188,189,189,189,188,190,191,191,191,187,188,188,188,188,187,189,189,189,190,187,187,187,187,187,186,187,187,188,188,186,186,186,186,186,184,186,186,186,186,186,186,186,186,185,184
2016-12-15 20:30:00,185,186,186,186,187,187,187,187,187,187,185,186,186,186,187,187,187,187,187,187,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,186,185,186,186,186,187,187,187,186,186,185,185,186,186,186,187,187,187,186,186,185,186,186,186,186,187,187,187,186,186,185,186,186,187,187,187,187,187,186,186,185,186,187,187,187,187,187,187,186,186,185
2016-12-15 21:30:00,181,182,182,183,181,180,179,178,177,176,180,181,181,181,180,180,179,177,177,177,179,180,180,180,181,180,179,178,177,177,178,179,179,179,181,181,180,179,178,179,178,178,178,179,182,181,180,179,179,179,175,176,178,180,179,179,179,179,179,179,175,176,178,179,179,179,179,179,179,179,176,177,178,179,179,179,179,179,179,179,177,177,178,178,179,179,179,179,179,179,177,177,177,177,179,179,179,179,179,179
2016-12-15 22:00:00,172,173,173,173,175,175,175,174,174,173,174,174,175,175,176,175,175,174,173,173,176,176,177,177,177,176,176,175,175,174,178,178,179,179,178,178,178,178,178,178,179,180,180,181,180,180,180,180,180,180,179,178,177,177,181,181,181,180,179,179,181,180,179,179,180,180,180,180,180,179,183,182,182,181,180,180,180,180,181,181,184,183,183,182,181,181,182,183,183,184,184,183,183,182,184,184,185,185,186,186
2016-12-15 23:00:00,172,170,167,165,162,162,162,163,164,166,175,173,170,168,163,163,163,164,165,166,178,177,174,172,166,166,166,166,167,168,179,178,176,174,169,168,168,169,169,170,179,179,177,175,171,170,170,170,171,172,177,176,175,175,171,171,170,170,171,172,177,176,176,176,172,171,170,170,171,173,177,177,176,176,172,172,171,171,172,173,177,177,177,177,173,172,172,172,172,174,177,178,178,179,174,173,173,172,173,175
2016-12-15 23:30:00,179,175,171,169,168,167,165,164,163,164,180,176,172,170,168,167,165,164,163,164,181,178,174,171,168,167,165,164,163,164,181,178,174,172,168,167,165,164,163,164,181,179,175,172,168,167,165,164,163,164,181,179,175,172,170,169,167,169,171,170,177,177,175,174,171,169,168,168,170,169,174,174,175,175,171,170,168,168,168,167,173,173,173,173,171,171,169,168,167,166,175,173,171,170,172,171,171,169,167,166
2016-12-16 00:00:00,173,174,175,176,176,173,170,169,170,168,170,170,171,172,176,173,170,170,171,169,168,169,171,173,175,173,171,170,170,169,166,167,170,174,174,174,173,170,168,168,165,164,168,171,172,174,173,170,167,167,168,167,165,165,170,170,171,169,167,167,168,169,169,169,170,172,172,171,168,166,166,167,169,170,169,171,173,172,169,166,161,162,165,166,164,167,171,172,169,165,159,160,161,162,159,163,168,170,169,166
2016-12-16 00:30:00,213,216,207,215,228,219,206,203,218,222,202,210,198,195,222,217,200,205,223,223,205,217,206,199,213,215,199,208,222,215,215,221,212,214,212,222,207,215,219,204,215,210,199,210,210,226,213,222,220,200,213,219,198,211,213,226,207,236,193,203,227,221,204,213,207,223,212,227,190,196,225,203,195,202,215,231,231,227,203,202,215,185,191,201,208,221,227,209,201,193,210,189,209,221,208,214,219,199,202,190
2016-12-16 01:52:00,182,183,184,184,185,185,185,184,183,182,182,183,184,184,185,185,184,183,182,181,182,183,184,184,185,185,183,182,181,181,182,183,184,184,186,184,183,181,180,180,182,183,184,184,186,184,182,181,180,180,183,184,184,184,186,185,183,181,179,178,183,184,184,184,185,184,182,181,180,179,183,183,183,183,183,182,181,180,180,180,182,182,182,182,182,181,181,180,180,181,182,182,182,182,181,181,180,180,180,181
2016-12-16 02:00:00,182,182,181,181,181,181,181,182,182,183,182,181,181,181,181,181,181,182,182,183,181,181,181,180,181,181,181,182,182,183,181,181,180,180,181,181,181,182,182,183,181,180,180,180,181,181,181,182,182,183,180,181,181,181,180,181,182,183,183,183,180,181,181,181,180,181,182,183,183,183,180,181,181,181,181,181,182,183,183,183,180,181,181,181,181,182,183,183,184,184,180,181,181,181,181,182,183,184,184,184
2016-12-16 03:00:00,184,183,182,181,181,181,181,180,180,179,184,183,182,181,181,181,181,180,180,179,184,183,182,181,181,181,181,180,180,179,184,183,182,181,181,181,181,180,180,179,184,183,182,181,181,181,181,180,180,179,185,184,183,182,179,179,179,179,179,179,184,183,182,181,179,179,179,179,179,179,182,181,180,180,179,179,179,179,179,179,181,180,179,178,179,179,179,179,179,179,180,179,178,178,179,179,179,179,179,179
2016-12-16 03:30:00,186,187,187,187,187,187,187,187,187,187,186,187,188,188,187,187,187,187,187,187,185,187,188,190,188,188,188,188,188,188,185,187,189,190,188,188,188,188,188,188,185,187,189,191,188,188,188,188,188,188,187,188,189,190,187,187,188,189,189,189,188,188,189,190,186,187,188,188,188,188,188,189,189,189,186,186,187,187,187,187,189,189,189,189,186,186,187,187,187,186,189,189,188,188,186,187,187,187,186,185
2016-12-16 04:30:00,187,187,187,187,186,185,184,183,183,183,187,187,187,187,186,185,184,183,183,183,187,187,187,187,186,185,184,183,183,183,187,187,187,187,186,185,184,183,183,183,187,187,187,187,186,185,184,183,183,183,187,186,186,185,187,187,186,185,185,184,187,186,186,185,187,187,186,185,185,184,187,187,186,186,187,187,186,185,185,184,188,187,186,186,187,187,186,185,185,184,188,188,187,186,187,187,186,185,185,184
2016-12-16 05:00:00,183,183,183,183,184,184,184,182,181,182,183,184,184,184,183,184,184,183,182,183,184,185,186,186,183,184,185,184,183,183,186,187,187,188,183,184,186,185,184,184,187,188,188,189,183,184,186,186,184,184,185,185,185,185,185,185,185,185,184,184,185,186,186,186,186,186,186,185,186,186,186,187,188,189,191,191,191,191,191,192,187,189,190,191,192,192,192,192,193,195,187,190,192,193,190,190,189,188,190,192
2016-12-16 06:00:00,184,185,185,185,187,187,187,187,187,187,184,185,185,185,187,187,187,187,187,187,184,185,185,185,186,186,186,186,187,187,184,185,185,185,185,185,185,186,186,187,184,185,185,185,185,185,185,186,186,187,189,186,184,185,185,186,186,187,187,186,188,185,184,186,187,187,187,187,187,187,188,184,184,187,190,189,188,187,187,188,187,183,184,188,191,190,187,186,186,187,185,182,184,189,190,189,186,185,185,186
2016-12-16 06:30:00,194,194,193,193,190,190,190,189,188,186,193,193,192,192,189,189,189,188,187,185,191,191,190,190,188,188,188,187,186,184,189,188,188,187,188,188,187,187,185,184,187,187,186,185,187,187,187,186,185,183,189,189,188,186,187,187,186,185,184,184,190,190,188,186,188,187,187,186,185,184,190,190,189,187,189,188,188,187,186,185,191,191,189,188,189,189,188,188,187,186,191,192,190,189,189,189,188,188,187,186
2016-12-16 07:00:00,199,197,194,193,195,194,192,191,190,190,198,196,193,191,195,194,194,193,192,191,196,194,192,190,194,195,195,195,194,192,193,192,190,189,194,195,196,196,195,193,191,190,189,189,194,195,196,197,196,194,190,189,191,193,191,193,195,197,196,194,190,190,191,193,192,193,194,195,195,193,191,190,192,194,194,194,194,193,193,192,191,191,193,195,195,194,193,192,191,192,192,192,194,195,196,195,193,191,191,192
2016-12-16 07:30:00,157,160,165,168,169,172,176,178,179,181,159,163,167,171,170,173,176,179,180,181,160,164,169,173,172,174,177,179,180,180,160,164,169,173,174,176,179,180,180,180,159,163,168,172,175,177,180,180,180,179,158,162,167,171,176,176,177,178,179,181,159,163,169,173,177,177,178,179,180,182,163,168,173,177,178,179,180,181,182,183,168,173,178,181,180,180,181,182,183,184,170,174,178,182,180,181,182,183,184,185
2016-12-16 08:30:00,112,113,117,120,122,126,131,134,134,134,113,114,118,122,122,126,130,133,133,133,117,117,120,123,122,126,129,132,132,133,122,121,122,123,123,126,129,131,131,132,126,123,122,123,123,125,129,131,131,132,127,125,123,122,125,127,129,132,133,134,125,124,122,121,127,128,130,132,133,133,126,125,125,124,128,129,130,131,132,132,130,130,129,129,130,130,130,131,130,130,131,131,131,131,131,131,130,130,129,129
2016-12-16 09:00:00,115,120,124,126,126,128,130,133,136,138,115,120,124,127,129,130,132,134,136,137,122,127,130,132,133,133,135,136,137,137,132,135,137,137,137,137,138,138,138,137,134,136,136,135,139,139,140,139,139,138,134,135,136,137,136,137,137,138,138,137,134,135,136,137,136,137,137,138,138,137,134,135,136,137,136,137,137,138,138,137,133,134,135,137,136,137,137,138,138,137,133,134,135,137,136,137,137,138,138,137
2016-12-16 09:30:00,110,111,112,113,114,115,116,118,120,123,111,112,113,114,113,113,114,116,119,122,111,112,113,114,112,113,114,116,118,121,110,111,112,112,113,114,115,117,119,122,109,110,111,111,115,115,116,118,120,123,110,111,112,113,114,115,116,118,120,123,110,111,112,112,112,113,114,117,120,123,109,110,111,111,109,110,113,116,120,123,109,110,110,111,108,110,113,117,122,125,108,109,109,110,109,111,115,120,124,128
2016-12-16 10:00:00,112,113,113,113,114,114,114,115,115,116,113,114,114,114,114,114,114,115,115,116,113,114,114,114,114,114,114,115,115,116,112,112,113,113,114,114,114,115,115,116,110,111,111,111,114,114,114,115,115,116,112,113,115,115,114,114,114,115,115,116,112,113,114,115,114,114,114,115,115,116,111,113,114,115,114,114,114,115,115,116,111,113,114,114,114,114,114,115,115,116,111,112,113,114,114,114,114,115,115,116
2016-12-16 10:30:00,110,111,112,112,115,115,115,115,115,115,110,111,112,112,115,115,115,115,115,115,110,111,112,112,115,115,115,115,115,115,110,111,112,112,115,115,115,115,115,115,110,111,112,112,115,115,115,115,115,115,109,110,112,113,114,114,114,115,115,116,109,110,112,113,114,114,114,115,115,116,109,110,112,113,114,114,114,115,115,116,109,110,112,113,114,114,114,115,115,116,109,110,112,113,114,114,114,115,115,116
2016-12-16 11:00:00,110,111,112,113,115,115,115,115,115,115,110,111,112,113,115,115,115,115,115,115,109,110,111,112,115,115,115,115,115,115,109,110,111,112,115,115,115,115,115,115,109,110,111,111,115,115,115,115,115,115,108,110,112,113,113,114,115,116,116,116,108,110,112,113,113,114,115,116,116,116,108,109,111,112,113,114,115,116,116,116,108,109,111,111,113,114,115,116,116,116,108,109,110,110,113,114,115,116,116,116
2016-12-16 11:30:00,109,110,111,111,110,111,111,112,113,114,109,110,111,111,111,112,112,113,114,114,109,110,111,111,112,113,113,113,114,114,109,110,111,111,113,113,113,114,114,114,109,110,111,111,113,113,114,114,114,114,107,108,109,110,114,114,115,116,116,116,107,108,109,110,113,114,115,116,116,116,107,108,109,110,113,114,115,116,116,116,107,108,109,110,112,113,114,115,116,116,107,108,109,110,112,113,114,115,116,117
2016-12-16 12:00:00,109,110,112,112,114,114,114,115,115,116,110,111,113,113,114,114,114,115,115,116,110,112,113,114,114,114,114,115,115,116,111,112,114,115,114,114,114,115,115,116,111,113,114,115,114,114,114,115,115,116,112,113,114,115,115,115,115,116,116,117,111,113,114,115,115,115,115,116,116,117,111,112,114,114,115,115,115,116,116,117,111,112,113,114,115,115,115,116,116,117,110,112,113,114,115,115,115,116,116,117
2016-12-16 12:30:00,110,111,111,112,112,113,114,115,116,116,111,112,112,113,112,113,114,116,116,117,111,112,113,113,113,113,115,116,117,117,112,113,114,114,113,114,115,116,117,117,112,113,114,115,113,114,115,116,117,118,113,114,115,116,115,115,116,117,117,118,113,114,115,115,114,114,114,115,116,117,112,113,114,114,112,113,113,114,115,116,112,113,113,114,112,113,113,114,115,116,111,112,112,113,113,114,114,115,116,117
2016-12-16 13:00:00,111,112,113,114,116,116,116,117,117,118,111,112,113,114,116,116,116,117,117,118,109,111,112,113,116,116,116,117,117,118,108,109,111,112,116,116,116,117,117,118,107,109,110,111,116,116,116,117,117,118,109,110,110,110,114,115,117,118,120,120,109,110,110,110,112,113,115,116,117,118,109,109,110,110,110,111,112,114,115,116,109,109,109,109,109,110,111,113,114,115,109,109,109,109,109,110,112,113,115,115
2016-12-16 13:30:00,113,114,114,115,115,115,114,114,115,115,112,113,113,114,115,114,114,114,114,115,111,112,112,112,114,114,113,113,114,115,110,110,110,110,114,114,113,113,114,114,109,109,109,109,114,113,113,113,113,114,111,111,112,113,114,114,113,113,113,114,110,111,112,112,112,112,111,112,112,113,110,111,111,111,109,109,109,110,111,113,109,110,110,111,109,109,109,110,111,113,109,109,109,110,110,110,110,111,112,114
2016-12-16 14:00:00,109,109,109,109,108,108,106,106,106,107,109,109,109,109,109,108,107,107,107,108,109,109,109,109,109,108,107,107,108,110,109,109,109,109,109,109,108,108,109,110,109,109,109,109,109,109,108,108,109,111,110,110,110,110,107,107,107,108,110,112,110,110,110,110,108,108,108,109,110,111,110,110,110,110,110,109,109,109,109,110,110,110,110,110,111,111,110,109,109,110,110,110,110,110,112,111,110,109,109,109
2016-12-16 14:30:00,109,109,109,109,105,104,104,104,105,107,109,109,109,109,106,105,105,105,106,109,109,109,109,109,109,109,109,109,111,113,109,109,109,109,111,110,110,111,112,115,109,109,109,109,109,109,109,110,111,114,110,110,110,110,111,111,111,112,113,114,110,110,110,110,109,109,110,110,112,113,110,110,110,110,108,108,109,109,111,112,110,110,110,110,109,109,109,110,111,113,110,110,110,110,110,110,111,111,112,114
2016-12-16 15:30:00,122,140,119,148,133,114,123,128,111,121,127,132,115,128,118,104,125,141,125,127,118,124,130,142,135,125,136,144,133,135,139,132,134,138,143,137,131,124,118,125,141,130,130,138,136,143,138,129,128,129,123,128,137,148,148,150,131,104,130,118,138,115,113,128,126,130,124,110,138,122,124,132,140,128,133,133,132,129,156,138,129,109,129,151,136,126,124,120,141,125,123,137,151,118,134,121,121,115,131,117
2016-12-16 16:00:00,95,93,92,93,86,94,91,88,93,89,98,95,92,92,88,96,93,91,94,90,102,98,96,96,93,100,96,91,94,88,98,97,97,100,95,101,97,92,95,90,92,92,96,101,95,101,97,94,98,95,96,97,99,100,99,99,95,89,86,89,95,96,99,103,101,103,100,94,90,90,96,96,98,102,92,96,98,95,95,97,99,98,96,95,90,94,95,94,95,99,99,100,95,89,100,101,97,91,88,90
2016-12-16 16:30:00,133,132,105,96,87,86,85,84,84,83,133,126,96,85,86,86,84,82,81,81,129,119,91,84,87,87,86,83,81,81,113,106,88,89,88,90,90,88,84,82,92,90,82,91,89,92,95,93,87,82,92,93,90,83,92,91,89,86,82,79,84,83,82,79,91,90,89,86,83,80,82,82,85,89,90,89,88,87,85,83,88,85,88,96,88,88,89,88,87,85,92,85,83,87,88,89,90,90,89,87
2016-12-16 17:00:00,137,136,146,163,161,161,140,111,94,84,143,136,138,148,159,157,133,102,87,79,137,143,152,162,155,149,122,93,83,79,133,146,154,157,129,125,104,86,85,86,141,140,125,107,91,95,85,80,88,90,153,132,124,115,93,92,90,88,86,85,143,127,126,122,92,91,89,88,87,86,139,116,99,86,90,89,88,87,87,87,94,90,88,86,88,87,87,87,87,88,77,89,90,91,87,87,86,87,88,89
2016-12-16 17:30:00,92,97,105,111,113,110,114,127,141,149,94,99,106,112,119,116,119,133,147,152,95,98,105,111,111,110,118,136,153,159,95,96,102,108,94,99,112,131,144,149,95,95,100,106,116,124,138,150,153,151,104,81,95,108,128,125,145,167,158,138,114,104,118,135,149,142,157,173,161,141,121,116,118,135,147,136,141,148,132,113,122,126,127,148,156,139,135,133,115,101,113,125,134,160,139,119,109,102,87,81
2016-12-16 18:00:00,105,117,119,116,115,121,96,77,83,75,118,125,120,112,118,118,87,66,77,74,129,133,124,114,119,112,85,70,78,79,131,132,123,114,109,98,86,83,85,86,128,126,117,109,96,84,84,92,92,93,121,121,113,105,99,84,76,84,94,93,123,119,107,94,92,85,84,92,99,95,121,117,103,89,85,85,90,96,96,90,118,116,104,91,85,89,95,96,92,89,119,115,102,89,87,93,97,98,99,106
2016-12-16 19:30:00,91,96,101,105,92,95,99,99,98,104,91,93,94,95,96,90,87,90,95,105,92,93,95,96,116,99,89,100,116,122,90,94,98,100,98,88,90,110,128,132,86,88,91,93,92,94,104,114,112,103,87,87,88,89,90,98,96,99,119,129,93,91,91,94,110,116,108,102,113,122,94,87,87,95,90,98,95,92,106,121,89,75,78,94,94,102,100,101,118,134,85,70,78,100,125,122,107,100,109,118
2016-12-16 20:30:00,98,93,92,94,92,86,81,79,82,87,91,91,93,96,91,83,74,71,76,84,89,89,91,91,96,88,78,74,77,84,94,94,93,90,98,94,89,87,87,90,98,102,102,97,91,92,94,95,94,93,102,103,100,97,97,96,95,95,96,96,90,88,93,99,96,95,94,95,96,96,92,91,96,101,94,93,93,94,96,97,104,107,101,93,93,92,92,94,96,97,103,106,98,85,93,92,92,94,96,96
2016-12-16 21:00:00,112,112,115,127,88,86,99,98,99,102,103,98,102,119,82,94,108,107,102,98,106,102,95,99,85,88,80,123,106,109,113,114,102,100,94,89,74,104,97,102,101,97,102,120,100,105,113,91,107,98,97,90,101,118,107,98,96,102,104,105,95,94,99,107,107,103,99,94,86,91,93,98,99,97,95,98,103,104,96,93,90,99,101,96,101,100,105,114,115,109,87,96,101,99,118,110,103,103,106,108
2016-12-16 21:30:00,94,98,120,100,134,136,94,114,112,123,96,98,121,102,110,125,89,107,109,133,93,94,109,110,85,124,106,94,89,130,111,108,109,134,115,93,90,120,112,88,115,110,100,140,143,114,117,141,142,115,98,90,115,142,140,128,107,102,129,154,112,106,116,131,139,124,103,102,129,153,102,105,111,110,135,118,101,104,127,145,131,172,154,98,120,108,99,103,114,121,87,116,126,102,104,101,101,102,99,96
2016-12-16 22:00:00,97,89,86,91,91,81,75,77,81,82,109,108,98,89,86,79,75,78,83,87,86,106,106,89,87,84,82,85,90,94,88,89,95,100,93,92,92,92,94,97,137,89,81,110,96,98,97,95,94,95,103,91,97,103,101,94,93,101,105,101,111,95,86,98,100,96,95,98,99,96,107,100,79,74,95,97,100,102,99,95,140,158,154,128,91,96,103,106,103,99,111,105,109,83,94,95,97,97,98,99
2016-12-16 23:00:00,94,92,90,89,85,86,87,87,87,89,94,93,91,90,86,83,82,87,93,95,96,95,95,95,85,78,77,85,93,95,94,95,96,97,88,83,83,89,94,92,91,93,95,96,99,96,98,102,100,95,96,93,95,100,96,98,100,99,98,98,97,94,96,102,100,101,102,101,99,99,97,95,98,103,102,103,104,102,100,99,96,94,97,103,100,101,102,102,100,99,95,93,96,101,96,97,99,100,99,99
2016-12-16 23:30:00,99,98,98,98,96,91,90,95,98,96,99,99,100,100,94,88,86,92,97,97,98,99,100,101,94,87,84,90,96,97,97,97,98,98,102,93,88,93,99,99,95,95,95,95,110,101,95,98,103,102,99,94,93,96,103,99,97,99,98,96,97,95,96,101,105,102,100,102,101,98,96,96,99,104,106,103,103,106,105,101,97,97,99,103,103,101,103,107,107,103,99,98,98,99,99,98,100,105,106,104
2016-12-17 00:00:00,99,105,106,103,106,103,103,106,106,102,102,107,106,102,102,103,108,110,106,99,106,110,110,106,101,105,111,113,107,101,105,109,110,107,105,105,109,113,111,107,103,105,106,106,109,105,106,112,115,113,114,111,106,104,102,103,108,112,112,110,111,109,108,109,101,102,106,112,113,111,107,107,109,112,105,105,108,112,112,110,107,105,103,105,113,110,111,113,112,107,107,101,99,101,115,111,110,113,112,107
2016-12-17 01:00:00,109,110,110,110,107,107,105,104,105,106,109,110,110,110,108,107,106,106,106,107,109,110,110,110,108,108,107,107,108,108,109,110,110,110,108,108,108,108,109,109,109,110,110,110,108,108,108,109,109,110,109,109,109,109,107,107,108,108,109,110,109,109,109,109,108,109,109,110,111,112,109,109,109,109,110,110,111,112,112,113,109,109,109,109,110,111,111,112,113,113,109,109,109,109,110,110,111,111,112,113
2016-12-17 01:30:00,110,110,110,110,109,108,106,106,106,108,110,110,110,110,108,108,107,107,107,108,110,110,110,110,108,108,108,108,108,109,110,110,110,110,108,108,108,108,109,109,110,110,110,110,108,108,108,109,109,110,110,110,110,110,107,107,107,108,108,108,110,110,110,110,109,109,109,110,110,111,110,110,110,110,111,112,112,112,113,113,110,110,110,110,112,113,113,113,114,114,110,110,110,110,112,112,112,113,113,113
2016-12-17 02:30:00,112,113,113,113,110,108,107,106,105,106,112,113,113,113,109,109,108,107,107,108,112,113,113,113,110,109,109,109,109,110,112,113,113,113,110,110,110,111,111,112,112,113,113,113,111,111,111,112,112,113,112,113,113,113,111,111,111,112,112,112,112,113,113,113,112,112,112,112,113,113,112,113,113,113,113,113,113,114,114,114,112,113,113,113,114,114,114,115,115,116,112,113,113,113,114,114,115,115,116,116
2016-12-17 03:00:00,114,113,113,112,112,110,108,107,107,109,114,113,113,112,111,110,109,108,108,110,114,113,113,112,111,110,109,109,109,111,114,113,113,112,111,110,110,110,110,111,114,113,113,112,111,111,110,110,110,111,112,112,112,112,111,111,110,109,109,111,112,112,112,112,112,111,111,110,111,112,112,112,112,112,113,113,112,112,113,114,112,112,112,112,114,114,114,114,115,115,112,112,112,112,114,115,115,116,116,116
2016-12-17 03:30:00,114,114,114,114,115,113,109,106,106,109,114,114,114,114,115,113,110,108,108,110,114,114,114,114,114,112,111,110,110,112,114,114,114,114,112,112,112,112,113,113,114,114,114,114,111,111,113,114,114,114,114,114,114,114,112,112,112,113,113,113,114,114,114,114,113,113,113,113,114,114,114,114,114,114,114,114,114,115,115,115,114,114,114,114,115,115,115,116,116,117,114,114,114,114,115,115,116,116,117,117
2016-12-17 04:00:00,114,114,114,114,111,110,108,107,107,109,114,114,114,114,111,110,109,108,108,110,114,114,114,114,111,111,110,110,111,112,114,114,114,114,112,112,111,112,113,114,114,114,114,114,113,112,112,113,114,115,114,114,114,114,113,113,113,114,114,115,114,114,114,114,113,113,114,114,114,115,114,114,114,114,113,114,114,114,115,115,114,114,114,114,114,114,114,115,115,115,114,114,114,114,114,114,115,115,115,116
2016-12-17 05:00:00,114,114,114,114,114,112,110,108,108,109,114,114,114,114,113,112,110,109,109,111,114,114,114,114,113,112,111,110,111,112,114,114,114,114,113,112,112,111,112,113,114,114,114,114,112,112,112,112,112,114,114,114,114,114,110,111,111,112,113,114,114,114,114,114,111,112,112,113,114,115,114,114,114,114,113,113,114,115,115,116,114,114,114,114,115,115,115,116,116,117,114,114,114,114,116,116,116,116,116,117
2016-12-17 05:41:00,116,115,115,114,111,109,107,106,107,109,116,115,115,114,111,110,109,108,108,110,116,115,115,114,115,114,113,113,113,114,116,115,115,114,116,116,115,115,115,116,116,115,115,114,115,115,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2016-12-17 06:00:00,115,115,115,115,111,109,107,106,107,109,115,115,115,115,111,110,109,108,108,110,115,115,115,115,115,114,113,113,113,114,115,115,115,115,116,116,115,115,115,116,115,115,115,115,115,115,114,114,114,115,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,117,117,117,117,117,117,115,115,115,115,117,117,117,117,117,117
2016-12-17 06:30:00,115,115,115,115,111,110,109,107,107,109,115,115,115,115,111,111,110,109,109,110,115,115,115,115,115,114,114,113,113,114,115,115,115,115,116,115,115,115,115,115,115,115,115,115,114,114,114,114,114,114,115,114,114,114,115,115,115,115,115,115,115,114,114,114,115,115,115,115,115,115,115,115,114,114,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2016-12-17 07:30:00,116,116,116,116,112,111,110,108,108,110,116,116,116,116,113,112,111,110,110,111,116,116,116,116,113,113,112,112,112,112,116,116,116,116,115,114,114,114,114,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,114,114,114,115,115,116,116,116,116,116,114,114,115,115,115,116,116,116,116,116,114,115,115,115,116,116,116,116,116,116,115,115,115,116,116,116,116,116,116,116,115,115,116,116,116,117
2016-12-17 08:00:00,117,116,116,115,112,110,108,107,107,108,117,116,116,115,112,111,109,108,108,109,117,116,116,115,115,114,113,112,112,113,117,116,116,115,116,116,115,114,114,115,117,116,116,115,115,114,114,113,113,114,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2016-12-17 08:30:00,118,117,117,116,114,113,110,109,109,110,118,117,117,116,114,113,111,110,110,112,118,117,117,116,114,114,113,112,112,114,118,117,117,116,115,115,114,114,114,115,118,117,117,116,116,115,115,115,116,117,116,116,116,116,115,115,115,116,116,117,116,116,116,116,115,115,115,116,116,117,116,116,116,116,116,116,116,116,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2016-12-17 09:00:00,118,117,117,116,118,116,113,111,111,112,118,117,117,116,117,116,114,112,112,113,118,117,117,116,117,116,115,114,114,114,118,117,117,116,117,116,115,115,115,115,118,117,117,116,117,116,116,115,115,116,117,117,117,117,116,116,115,114,114,116,117,117,117,117,117,116,115,115,116,117,117,117,117,117,118,117,117,117,117,118,117,117,117,117,118,118,118,118,119,119,117,117,117,117,118,118,119,119,120,120
2016-12-17 10:00:00,118,117,116,115,112,111,110,109,110,111,118,117,116,115,112,112,111,111,111,112,118,117,116,115,116,115,115,115,115,116,118,117,116,115,117,117,117,117,117,118,118,117,116,115,115,115,115,116,116,117,118,118,118,118,115,115,115,116,116,117,118,118,118,118,116,116,117,117,118,118,118,118,118,118,118,118,118,118,119,119,118,118,118,118,117,118,118,118,119,119,118,118,118,118,116,117,117,117,118,118
2016-12-17 11:30:00,119,118,118,117,112,110,109,108,109,111,119,118,118,117,112,111,110,110,111,113,119,118,118,117,116,115,115,114,115,117,119,118,118,117,117,117,117,117,118,119,119,118,118,117,116,116,116,116,117,118,118,118,118,118,116,116,116,117,117,117,118,118,118,118,117,117,117,117,118,118,118,118,118,118,118,118,118,119,119,119,118,118,118,118,119,119,119,120,120,121,118,118,118,118,119,119,120,120,121,121
2016-12-17 12:30:00,120,119,119,118,114,112,110,109,109,111,120,119,119,118,115,114,112,111,112,113,120,119,119,118,119,118,117,116,117,118,120,119,119,118,120,120,119,119,119,120,120,119,119,118,119,119,118,118,119,119,118,118,118,118,118,118,118,119,119,120,118,118,118,118,118,118,119,119,119,120,118,118,118,118,118,119,119,119,120,120,118,118,118,118,119,119,119,120,120,120,118,118,118,118,119,119,120,120,120,121
2016-12-17 13:00:00,121,120,119,118,114,112,109,107,108,111,120,120,119,118,115,113,111,109,110,113,120,119,118,118,118,117,116,115,116,118,120,119,118,117,118,119,119,119,120,121,120,119,118,117,116,117,118,120,120,121,118,118,118,118,117,118,118,119,119,120,118,118,118,118,118,119,119,119,120,120,118,118,118,118,120,120,120,121,121,121,119,119,119,119,122,122,122,122,122,122,119,119,119,119,123,123,123,122,122,122
2016-12-17 14:00:00,120,119,119,119,118,116,113,111,109,109,120,119,119,119,118,117,115,113,112,111,120,119,119,119,120,119,118,117,117,117,120,119,119,119,119,119,119,120,120,121,120,119,119,119,117,117,118,119,120,121,120,120,120,120,118,118,118,119,119,119,120,120,120,120,119,119,119,119,120,120,120,120,120,120,120,120,120,121,121,121,120,120,120,120,121,121,121,122,122,123,120,120,120,120,121,121,122,122,123,123
2016-12-17 14:30:00,120,120,120,120,117,114,110,107,107,111,120,120,120,120,118,115,112,110,110,113,120,120,120,120,120,119,118,117,117,119,120,120,120,120,120,120,121,121,121,122,120,120,120,120,118,119,120,122,122,121,120,120,120,120,118,119,120,120,121,121,120,120,120,120,119,119,120,121,122,122,120,120,120,120,120,121,122,122,123,123,120,120,120,120,121,122,123,124,124,124,120,120,120,120,121,122,123,124,124,124
2016-12-17 15:00:00,121,120,120,120,117,114,110,107,107,110,121,120,120,120,117,115,112,110,110,112,121,120,120,120,119,118,117,116,117,118,121,120,120,120,118,119,120,121,121,121,121,120,120,120,115,117,119,121,122,121,120,119,119,119,118,119,120,120,121,121,120,119,119,119,119,119,120,121,122,122,120,120,119,119,120,121,122,122,123,123,120,120,120,120,121,122,123,124,124,124,120,120,120,120,121,122,123,124,124,124
2016-12-17 15:30:00,134,125,123,128,136,140,127,122,130,110,124,127,135,144,129,131,119,119,132,115,129,132,135,136,141,141,141,133,142,128,135,135,129,119,140,136,148,124,131,128,123,134,136,131,137,130,150,119,130,145,155,127,136,141,129,143,146,131,119,120,147,133,121,132,134,143,144,132,124,127,126,136,116,135,137,140,136,128,127,132,126,138,121,136,141,138,131,127,132,138,134,135,135,137,146,140,132,130,136,142
2016-12-17 16:00:00,97,89,87,89,94,97,104,110,107,99,98,92,91,94,95,94,96,99,99,95,100,97,98,103,96,92,90,92,93,93,96,94,97,103,96,92,91,94,95,93,89,86,89,94,96,93,95,99,100,95,90,90,92,93,97,90,90,94,91,84,92,93,94,95,98,93,93,97,94,86,95,96,96,96,98,95,98,102,98,91,97,97,96,96,93,94,99,104,102,96,97,97,96,95,89,93,100,105,104,100
2016-12-17 17:30:00,81,79,79,79,76,75,72,72,73,74,80,79,80,81,79,76,73,73,75,77,79,79,80,82,79,75,71,71,75,77,79,78,79,80,80,76,72,72,76,78,79,77,78,79,87,82,78,79,83,86,81,80,79,79,82,82,82,81,81,80,81,80,80,80,83,83,82,82,81,81,81,80,80,80,83,83,83,83,82,82,79,79,80,80,83,83,83,83,83,83,78,79,79,79,83,83,83,83,83,83
2016-12-17 18:00:00,80,78,77,76,77,75,73,72,73,74,81,80,80,79,77,74,70,69,71,74,81,81,81,81,79,75,70,69,71,76,80,80,80,80,82,79,76,75,76,79,80,79,78,78,85,83,81,81,81,82,80,80,78,76,82,82,82,81,80,78,82,82,80,79,83,83,83,83,82,81,83,83,82,80,84,84,84,84,84,84,81,82,81,79,83,83,83,83,84,84,78,79,78,77,82,81,81,81,82,83
2016-12-17 18:30:00,81,79,77,76,78,74,70,68,70,73,81,81,80,80,75,71,68,67,69,74,81,81,82,83,76,73,70,70,73,76,80,81,81,82,82,80,77,76,78,79,80,80,80,80,88,85,83,82,82,82,83,82,80,78,81,82,83,84,83,82,82,82,82,81,85,85,86,86,85,83,81,82,82,82,87,87,87,87,86,85,81,82,81,79,85,86,86,86,86,86,83,82,79,75,82,82,83,84,85,86
2016-12-17 19:30:00,85,83,81,80,79,76,72,71,73,76,85,84,83,82,77,73,67,66,69,75,85,84,84,84,79,74,69,67,70,76,84,84,85,85,84,81,78,77,79,81,84,85,85,86,89,87,86,86,86,86,87,86,82,80,84,84,85,86,86,87,85,85,84,82,88,88,88,88,88,87,83,84,85,84,91,91,91,90,89,88,84,85,85,84,90,90,90,89,89,88,86,86,84,82,86,86,87,87,87,88
2016-12-17 20:00:00,86,85,83,82,83,77,71,69,73,77,86,85,84,83,81,74,66,64,69,76,86,85,84,84,82,76,69,68,73,80,86,85,85,84,87,83,79,80,84,87,86,85,85,85,91,89,88,91,93,93,88,87,85,83,85,87,89,90,90,89,86,87,87,87,89,90,91,92,91,90,86,88,89,89,92,93,93,93,92,90,86,88,88,87,91,91,92,92,91,90,88,88,85,83,86,87,87,88,89,89
2016-12-17 20:30:00,89,88,87,87,87,78,69,68,75,81,88,88,88,88,87,76,66,65,72,82,89,88,88,88,87,79,71,70,76,84,89,89,88,88,89,86,82,82,84,88,90,89,89,88,90,91,92,92,92,91,91,89,90,95,88,89,90,91,90,89,90,87,87,90,92,92,93,92,92,90,89,87,85,86,94,94,94,94,93,91,89,88,86,84,92,92,92,92,92,92,88,90,89,86,87,88,88,89,91,92
2016-12-17 21:00:00,87,86,86,87,81,79,77,78,82,83,90,88,86,85,73,72,72,76,81,84,91,89,87,86,69,69,71,77,85,89,90,90,90,90,78,78,79,84,90,92,87,90,92,94,92,90,89,91,93,92,88,84,86,92,94,94,94,92,91,91,91,88,90,95,92,92,92,91,88,88,92,89,91,96,94,96,97,96,93,91,89,87,89,93,93,95,98,98,96,94,88,87,87,91,85,88,92,93,93,92
2016-12-17 22:00:00,89,88,87,87,86,81,77,77,80,83,90,90,90,91,84,80,77,78,82,86,90,91,92,93,77,74,72,74,81,86,90,91,91,92,82,79,76,78,83,87,90,89,90,90,99,95,90,89,92,94,95,91,88,89,94,93,92,91,92,93,93,90,89,91,95,95,96,96,96,94,90,89,90,93,96,97,99,100,99,96,90,90,91,94,95,96,98,99,98,96,93,91,91,92,93,93,93,93,94,95
2016-12-17 22:30:00,94,92,90,88,88,83,79,79,83,86,93,92,90,90,87,81,75,74,78,83,92,92,91,91,90,84,77,75,79,85,91,92,92,92,96,91,85,84,86,89,91,91,92,92,101,97,93,93,94,94,94,93,91,88,95,94,94,94,95,93,91,92,92,91,96,96,95,96,97,96,89,91,93,93,97,96,96,97,98,98,89,92,93,93,96,95,95,96,98,99,91,93,93,92,95,94,93,94,96,98
2016-12-18 00:00:00,107,110,109,98,109,108,104,99,100,105,101,105,110,105,104,105,104,102,104,108,102,104,111,110,102,105,106,106,108,111,105,106,110,106,107,109,109,108,109,112,108,107,107,98,112,113,111,108,109,112,108,100,100,106,111,111,112,112,112,113,110,105,105,110,112,112,113,113,114,114,109,108,108,111,108,109,109,110,111,112,104,107,108,108,107,108,108,110,111,112,101,107,108,107,110,110,111,111,112,113
2016-12-18 00:30:00,160,156,161,153,146,154,146,156,146,167,141,147,164,164,151,160,151,152,131,151,146,151,161,162,147,139,164,148,163,159,163,163,160,160,153,133,173,156,178,180,163,168,166,176,178,153,169,158,149,188,143,168,149,174,174,161,149,157,171,182,154,162,169,153,160,159,166,163,169,161,151,158,142,175,144,144,162,150,163,145,151,145,158,154,152,140,156,137,165,145,147,139,149,143,162,152,169,148,173,150
2016-12-18 01:00:00,112,112,112,112,112,111,109,108,108,109,112,112,112,112,112,111,109,109,109,110,112,112,112,112,111,111,109,109,109,110,112,112,112,112,111,111,110,109,109,111,112,112,112,112,111,110,110,109,110,111,111,111,111,111,111,111,110,109,109,111,111,111,111,111,113,113,112,111,112,113,111,112,112,112,115,115,115,114,115,116,112,112,112,113,116,116,116,116,116,117,112,113,113,114,115,115,115,116,116,117
2016-12-18 02:00:00,115,116,116,116,115,113,111,109,109,110,115,116,116,116,114,113,111,110,110,111,115,116,116,116,113,113,111,111,111,112,115,116,116,116,113,112,112,112,112,113,115,116,116,116,112,112,112,112,112,113,114,114,114,114,113,113,112,111,112,113,114,114,114,114,115,114,113,113,113,115,114,114,114,114,116,116,115,115,115,116,114,114,114,114,116,116,116,116,116,117,114,114,114,114,114,115,115,116,116,116
2016-12-18 03:30:00,118,117,117,116,114,113,111,110,110,112,118,117,117,116,115,113,112,111,111,113,118,117,117,116,115,114,113,112,113,114,118,117,117,116,115,114,114,113,114,115,118,117,117,116,115,115,114,114,114,115,116,116,116,116,112,113,113,114,115,116,116,116,116,116,114,115,115,116,117,118,116,116,116,116,116,116,117,118,118,119,116,116,116,116,117,117,118,118,119,119,116,116,116,116,117,117,117,118,118,118
2016-12-18 04:00:00,118,117,117,116,115,114,112,111,111,113,118,117,117,116,116,114,113,112,112,114,118,117,117,116,116,115,114,113,114,115,118,117,117,116,116,115,115,114,115,116,118,117,117,116,116,116,115,115,115,116,117,116,116,116,112,113,113,114,115,116,117,116,116,116,115,115,116,117,117,118,117,117,116,116,118,118,118,119,120,121,117,117,117,117,119,119,120,120,121,121,117,117,117,117,119,119,119,120,120,120
2016-12-18 05:15:00,118,118,118,118,116,113,109,107,107,109,118,118,118,118,116,114,111,108,109,111,118,118,118,118,118,117,115,114,114,116,118,118,118,118,117,117,117,118,118,119,118,118,118,118,115,116,117,118,118,118,118,118,118,118,115,115,115,116,116,116,118,118,118,118,117,117,117,118,118,119,118,118,118,118,119,120,120,120,121,121,118,118,118,118,120,121,121,121,122,122,118,118,118,118,120,120,120,121,121,121
2016-12-18 07:01:00,120,119,118,117,114,112,110,109,110,112,120,119,118,117,114,113,112,111,111,113,120,119,118,117,118,117,116,116,116,117,120,119,118,117,119,119,118,118,118,119,120,119,118,117,118,118,117,117,117,118,120,120,120,120,115,116,116,117,117,118,120,120,120,120,118,118,118,119,119,120,120,120,120,120,120,120,121,121,121,122,120,120,120,120,121,121,121,122,122,122,120,120,120,120,121,121,121,121,121,120
2016-12-18 07:04:00,120,119,118,117,113,111,109,108,109,111,120,119,118,117,113,112,111,110,110,112,120,119,118,117,117,116,115,115,115,116,120,119,118,117,118,118,117,117,117,118,120,119,118,117,117,117,116,116,116,117,120,120,120,120,116,116,116,116,116,116,120,120,120,120,118,118,118,118,118,118,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121
2016-12-18 10:45:00,121,120,120,120,119,116,112,108,108,110,121,120,120,120,119,117,114,111,111,113,121,120,120,120,121,120,119,118,118,118,121,120,120,120,120,121,121,122,122,122,121,120,120,120,117,119,121,123,123,121,122,121,121,121,119,119,119,119,119,119,122,121,121,121,121,121,121,121,121,121,122,122,121,121,124,124,124,124,124,124,122,122,122,122,124,124,124,124,124,124,122,122,122,122,124,124,124,124,124,124
2016-12-18 14:30:00,123,123,121,119,114,112,110,109,110,114,123,123,121,119,116,114,112,111,112,116,123,123,121,119,120,119,118,117,118,120,123,123,121,119,122,122,122,122,122,122,123,123,121,119,121,122,122,122,122,121,122,121,121,121,121,121,121,121,121,121,122,121,121,121,122,122,122,122,122,122,122,122,121,121,123,123,123,123,123,123,122,122,122,122,124,124,124,124,124,124,122,122,122,122,124,124,124,124,124,124
2016-12-18 15:00:00,124,123,122,121,118,115,111,108,108,112,124,123,122,121,119,116,113,111,111,114,124,123,122,121,121,120,119,118,118,120,124,123,122,121,121,121,122,122,122,123,124,123,122,121,119,120,121,123,123,122,123,122,122,122,120,120,120,120,120,120,123,122,122,122,121,121,121,121,121,121,123,123,122,122,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123,123
2016-12-18 15:30:00,155,122,152,145,136,147,149,146,116,133,154,123,153,146,140,142,134,137,123,141,141,127,141,138,139,135,121,135,132,146,125,142,136,139,138,135,124,143,139,138,117,159,142,149,135,136,129,150,137,122,162,138,139,156,140,136,133,139,145,132,127,142,154,139,151,149,148,144,152,137,146,144,143,119,137,138,143,127,144,129,139,134,143,130,140,144,150,127,145,131,128,136,144,115,148,153,154,134,145,133
2016-12-18 16:00:00,97,96,96,96,95,94,92,91,91,93,101,98,95,93,94,93,90,89,89,91,102,100,96,93,92,91,90,90,91,94,101,100,98,96,95,94,94,94,95,96,99,99,100,100,101,101,99,98,97,97,96,95,96,97,99,98,96,95,95,96,100,102,101,100,101,100,99,98,98,99,102,105,103,100,100,100,99,98,98,99,100,102,100,97,101,101,101,101,101,102,100,98,97,96,103,104,104,105,106,106
2016-12-18 16:30:00,88,87,87,87,85,85,84,83,83,83,88,88,88,88,84,84,83,83,83,84,87,88,88,89,85,84,84,84,85,86,87,88,89,89,88,87,86,86,85,86,87,88,89,90,91,90,89,87,86,85,90,92,90,87,91,92,91,88,83,82,89,90,89,88,89,90,89,87,83,82,87,87,88,89,89,89,89,88,86,85,86,85,87,90,90,91,91,91,90,90,87,85,87,90,91,90,91,91,92,92
2016-12-18 17:00:00,85,83,82,81,81,80,78,77,76,77,84,83,82,81,82,80,77,74,74,75,84,83,82,81,83,81,78,76,75,77,84,83,82,81,81,82,82,82,82,81,84,83,82,82,80,82,86,88,88,85,83,87,86,80,79,82,84,84,83,81,78,81,82,80,84,85,87,86,83,81,77,78,80,81,84,85,87,87,85,83,80,82,82,81,79,81,84,85,85,86,83,86,84,78,78,80,82,83,83,85
2016-12-18 18:30:00,82,81,80,79,79,76,73,72,73,76,82,82,81,80,77,73,68,67,70,75,83,82,82,82,81,77,72,70,73,79,83,83,82,82,85,82,79,79,81,83,83,83,83,83,86,85,85,85,86,85,82,81,81,80,82,83,84,85,86,85,81,82,83,84,85,85,86,86,86,84,80,82,85,87,88,88,88,87,86,84,81,83,84,85,87,87,87,87,86,85,83,83,82,81,85,85,85,86,86,87
2016-12-18 19:00:00,84,84,84,84,80,78,74,73,73,75,83,84,84,85,80,75,69,67,69,74,82,83,84,84,81,75,69,68,72,77,81,82,83,84,85,81,76,76,80,83,81,81,82,83,89,86,83,85,89,89,83,83,84,84,86,87,87,87,86,84,84,83,83,82,87,88,88,88,88,86,84,83,81,80,88,88,89,90,90,89,83,82,81,80,87,88,88,89,89,90,82,82,82,82,86,86,86,87,88,88
2016-12-18 19:30:00,87,85,83,82,84,80,74,72,74,77,87,86,85,84,84,78,71,68,71,77,87,86,86,86,85,79,73,70,73,79,86,86,87,87,86,83,80,79,81,83,86,87,87,88,88,87,87,88,88,86,89,86,86,90,86,86,87,88,87,86,88,85,84,87,90,90,91,91,91,90,87,85,83,84,91,92,92,92,92,91,87,86,85,83,89,89,89,89,89,89,87,89,87,85,87,87,87,87,87,87
2016-12-18 20:00:00,87,86,86,86,83,79,75,74,76,78,86,85,86,86,81,77,71,69,72,77,86,86,86,86,83,78,73,71,74,80,88,87,87,87,88,85,81,81,83,85,90,89,88,88,92,91,90,90,91,90,87,84,85,91,90,89,89,88,87,87,88,84,85,89,88,89,91,92,91,90,88,85,85,87,87,89,92,95,95,93,88,87,86,87,88,89,91,92,93,93,86,88,88,87,89,89,88,87,88,89
2016-12-18 20:30:00,88,88,87,87,85,81,77,77,80,82,89,88,88,88,83,78,73,72,76,81,89,89,89,89,82,77,71,70,75,81,89,89,90,90,87,82,78,78,82,86,89,90,90,91,94,90,87,88,91,93,91,91,88,83,90,90,91,92,91,90,92,93,91,89,90,91,92,92,92,90,91,91,91,90,91,92,92,93,92,91,88,87,86,87,92,92,92,93,92,92,87,85,86,86,92,92,92,92,92,92
2016-12-18 21:30:00,92,92,92,92,91,88,81,73,68,69,91,91,92,93,90,87,82,74,69,70,91,91,92,93,91,91,88,83,79,80,92,92,92,92,90,93,95,94,91,90,93,92,91,91,87,93,99,100,98,96,95,94,96,99,89,94,99,99,95,93,91,92,93,95,88,94,99,100,97,95,88,90,91,91,88,93,98,99,97,97,87,91,92,92,90,93,96,97,96,95,90,93,95,96,92,93,94,94,93,92
2016-12-18 22:00:00,93,91,92,93,87,84,81,82,85,88,89,88,89,91,85,80,76,76,81,86,89,89,91,93,85,80,75,75,80,86,91,92,94,97,91,87,82,83,87,90,88,88,91,94,98,95,92,93,96,97,94,91,91,94,93,94,96,96,96,94,93,91,92,96,96,97,98,98,97,95,93,90,92,96,98,99,99,99,99,97,93,90,90,93,96,97,97,98,98,98,93,90,88,90,92,92,94,95,96,97
2016-12-18 22:30:00,95,94,92,92,91,88,82,76,78,87,93,92,91,90,89,88,82,76,79,87,93,92,91,91,93,92,87,82,83,89,95,94,93,93,94,95,93,90,91,95,97,96,95,95,91,94,96,95,98,102,94,99,98,93,95,96,94,92,95,101,93,97,95,91,96,98,98,96,98,102,91,94,93,89,96,99,100,99,101,103,90,93,94,91,95,98,98,97,99,102,90,94,96,94,94,95,94,92,95,100
2016-12-18 23:00:00,99,98,97,95,102,96,99,109,108,97,99,99,98,97,107,93,91,103,106,97,99,101,103,104,109,95,90,99,105,98,98,99,103,107,106,100,98,103,104,99,97,96,100,105,101,104,107,108,105,99,102,98,99,104,101,103,105,106,104,99,99,97,99,104,101,103,106,107,105,101,96,96,99,103,102,104,106,107,106,104,96,97,98,100,101,102,104,105,105,104,98,98,97,95,99,100,101,102,102,102
2016-12-19 00:00:00,107,110,109,98,109,108,104,99,100,105,101,105,110,105,104,105,104,102,104,108,102,104,111,110,102,105,106,106,108,111,105,106,110,106,107,109,109,108,109,112,108,107,107,98,112,113,111,108,109,112,108,100,100,106,111,111,112,112,112,113,110,105,105,110,112,112,113,113,114,114,109,108,108,111,108,109,109,110,111,112,104,107,108,108,107,108,108,110,111,112,101,107,108,107,110,110,111,111,112,113
2016-12-19 00:30:00,150,167,129,169,154,162,142,152,145,156,163,171,155,147,170,158,156,151,153,179,177,164,169,139,176,156,171,150,163,186,154,158,166,172,168,160,175,149,169,171,167,175,165,152,161,169,176,153,175,157,145,155,152,157,156,163,175,171,177,181,154,162,154,157,155,154,171,169,166,169,163,164,148,151,162,151,173,174,161,165,167,163,147,155,167,147,172,177,160,168,164,160,152,169,160,138,162,170,155,168
2016-12-19 01:30:00,111,111,111,111,111,110,108,107,107,108,111,111,111,111,110,110,109,108,108,109,111,111,111,111,110,109,109,109,109,110,111,111,111,111,109,109,109,109,110,110,111,111,111,111,109,109,109,110,110,111,111,111,111,111,108,109,109,110,111,111,111,111,111,111,110,111,112,113,113,113,111,111,111,111,113,113,114,115,116,115,111,111,111,111,114,114,115,116,116,116,111,111,111,111,113,114,115,115,116,116
2016-12-19 02:30:00,114,114,114,114,111,109,107,106,106,107,114,114,114,114,111,110,108,107,107,108,114,114,114,114,114,113,112,111,111,112,114,114,114,114,115,115,114,113,113,114,114,114,114,114,114,113,113,112,112,113,114,114,114,114,113,113,113,114,114,115,114,114,114,114,113,113,114,114,114,115,114,114,114,114,113,114,114,114,115,115,114,114,114,114,114,114,114,115,115,115,114,114,114,114,114,114,115,115,115,116
2016-12-19 03:00:00,115,114,114,113,113,110,106,104,104,106,115,114,114,113,113,111,108,105,105,108,115,114,114,113,116,114,112,111,111,112,115,114,114,113,116,115,115,115,115,115,115,114,114,113,113,114,114,115,115,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,117,117,117,117,117,117,114,114,114,114,116,116,116,116,116,116,114,114,114,114,116,116,116,116,116,116
2016-12-19 04:30:00,117,116,116,115,114,113,110,109,109,110,117,116,116,115,115,113,112,110,110,112,117,116,116,115,115,114,113,112,112,113,117,116,116,115,115,114,113,113,113,113,117,116,116,115,115,114,114,113,113,114,116,115,115,115,112,112,112,113,113,113,116,115,115,115,113,113,113,114,114,114,116,116,115,115,114,114,115,115,115,116,116,116,116,116,116,116,116,117,117,117,116,116,116,116,117,117,117,117,118,118
2016-12-19 05:00:00,116,116,116,116,114,111,108,105,105,107,116,116,116,116,114,112,108,106,106,109,116,116,116,116,115,114,112,111,112,113,116,116,116,116,115,114,115,115,115,116,116,116,116,116,112,113,114,115,115,115,116,116,116,116,114,114,114,115,115,115,116,116,116,116,115,115,115,115,116,116,116,116,116,116,116,116,116,117,117,117,116,116,116,116,117,117,117,118,118,119,116,116,116,116,117,117,118,118,119,119
2016-12-19 05:30:00,117,116,115,114,111,110,108,107,108,110,117,116,115,114,111,110,109,109,110,112,117,116,115,114,112,112,111,111,112,113,117,116,115,114,113,113,113,113,114,115,117,116,115,114,114,114,114,114,115,116,116,115,115,115,113,114,114,115,115,116,116,115,115,115,114,115,115,115,116,116,116,116,115,115,116,116,116,117,117,117,116,116,116,116,118,118,118,118,118,118,116,116,116,116,119,119,119,118,118,118
2016-12-19 06:00:00,117,116,116,115,113,110,107,104,105,108,117,116,116,115,113,111,108,106,107,109,117,116,116,115,116,114,113,112,112,114,117,116,116,115,116,116,115,116,116,117,117,116,116,115,113,114,115,116,116,116,116,116,116,116,114,114,114,114,114,114,116,116,116,116,116,116,116,116,116,116,116,116,116,116,118,118,118,118,118,118,116,116,116,116,119,119,119,119,119,119,116,116,116,116,118,118,118,118,118,118
2016-12-19 06:30:00,118,117,117,116,113,112,109,108,107,109,118,117,117,116,113,112,110,109,109,110,118,117,117,116,116,115,114,113,113,115,118,117,117,116,116,116,115,115,115,117,118,117,117,116,115,114,114,114,115,116,117,116,116,116,114,114,114,114,114,114,117,116,116,116,116,116,116,116,116,116,117,117,116,116,118,118,118,118,118,118,117,117,117,117,119,119,119,119,119,119,117,117,117,117,118,118,118,118,118,118
2016-12-19 07:00:00,118,117,117,116,112,111,109,107,107,108,118,117,117,116,112,112,110,109,109,109,118,117,117,116,115,115,114,114,114,114,118,117,117,116,116,116,116,116,116,116,118,117,117,116,115,115,115,115,115,115,117,116,116,116,114,114,114,114,114,114,117,116,116,116,116,116,116,116,116,116,117,117,116,116,119,119,119,119,119,119,117,117,117,117,119,119,119,119,119,119,117,117,117,117,119,119,119,119,119,119
2016-12-19 07:30:00,117,116,115,114,112,111,109,108,109,111,117,116,115,114,112,111,110,110,111,113,117,116,115,114,113,113,112,112,113,114,117,116,115,114,114,114,114,114,115,116,117,116,115,114,115,115,115,115,116,117,117,116,116,116,113,114,115,115,116,117,117,116,116,116,114,114,115,116,117,117,117,117,116,116,115,115,115,116,117,117,117,117,117,117,115,116,116,117,117,118,117,117,117,117,116,117,117,117,117,118
2016-12-19 08:30:00,119,118,117,116,115,113,109,107,106,108,119,118,117,116,115,113,111,108,108,110,119,118,117,116,117,116,115,114,114,115,119,118,117,116,117,117,117,118,118,118,119,118,117,116,114,115,117,118,118,117,118,118,118,118,116,116,116,116,116,116,118,118,118,118,117,117,117,117,117,117,118,118,118,118,119,119,119,119,119,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2016-12-19 09:00:00,118,118,118,118,116,114,110,108,107,107,118,118,118,118,115,114,111,110,109,110,118,118,118,118,117,116,115,114,114,115,118,118,118,118,118,117,117,116,116,117,118,118,118,118,116,116,115,115,115,116,118,118,118,118,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,119,119,119,119,119,119,119,119,119,119,120,120,120,120,120,120,119,119,119,119,120,120,120,120,120,120
2016-12-19 09:30:00,119,118,117,116,113,111,109,108,109,111,119,118,117,116,113,112,111,110,110,112,119,118,117,116,117,116,115,115,115,116,119,118,117,116,118,118,117,117,117,118,119,118,117,116,117,117,116,116,116,117,119,119,119,119,114,115,115,116,116,117,119,119,119,119,117,117,117,118,118,119,119,119,119,119,119,119,120,120,120,121,119,119,119,119,120,120,120,121,121,121,119,119,119,119,120,120,120,120,120,119
2016-12-19 10:00:00,119,118,117,116,112,111,110,110,111,113,119,118,117,116,113,112,112,112,112,114,119,118,117,116,113,113,113,114,114,116,119,118,117,116,114,115,115,116,116,117,119,118,117,116,115,115,116,117,118,118,118,117,116,116,115,116,116,117,117,118,118,117,116,116,117,117,118,118,119,119,118,117,116,116,119,119,119,119,120,120,118,117,117,117,119,119,119,119,120,120,118,118,117,117,119,119,119,119,118,118
2016-12-19 10:30:00,119,118,117,116,111,110,109,109,110,111,119,118,117,116,112,111,111,111,111,113,119,118,117,116,115,115,115,115,116,117,119,118,117,116,116,117,117,118,118,119,119,118,117,116,115,115,116,117,118,118,119,118,118,118,114,115,115,115,116,117,119,118,118,118,117,117,117,118,118,119,119,119,118,118,120,120,120,120,121,121,119,119,119,119,121,121,121,121,121,122,119,119,119,119,121,121,121,121,121,121
2016-12-19 11:30:00,119,118,118,118,115,112,109,106,107,110,119,118,118,118,115,113,110,108,109,111,119,118,118,118,118,116,115,114,114,116,119,118,118,118,118,118,117,118,118,119,119,118,118,118,115,116,117,118,118,118,119,118,118,118,115,116,116,117,117,118,119,118,118,118,118,118,118,119,119,120,119,119,118,118,120,120,121,121,121,122,119,119,119,119,121,121,121,122,122,122,119,119,119,119,121,121,121,121,121,120
2016-12-19 12:30:00,120,119,118,117,114,112,108,106,107,110,120,119,118,117,115,113,110,109,109,112,120,119,118,117,118,117,115,115,115,117,120,119,118,117,118,118,118,119,119,120,120,119,118,117,116,117,118,119,119,119,119,119,119,119,118,118,118,118,118,118,119,119,119,119,119,119,119,119,119,119,119,119,119,119,120,120,120,120,120,120,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121
2016-12-19 13:00:00,121,120,119,118,114,112,110,109,110,112,121,120,119,118,114,113,112,111,111,113,121,120,119,118,118,117,116,116,116,117,121,120,119,118,119,119,118,118,118,119,121,120,119,118,118,118,117,117,117,118,120,119,119,119,115,116,116,117,118,119,120,119,119,119,116,117,117,118,119,120,120,120,119,119,118,118,119,120,120,121,120,120,120,120,120,120,120,121,121,122,120,120,120,120,121,121,121,121,121,122
2016-12-19 14:00:00,120,119,118,117,116,113,110,108,109,112,120,119,118,117,116,114,112,110,111,114,120,119,118,117,119,118,116,116,117,119,120,119,118,117,119,119,119,119,120,121,120,119,118,117,116,117,118,120,120,121,121,120,119,119,120,120,120,120,120,120,121,120,119,119,120,120,120,120,120,120,121,120,119,119,120,120,120,120,120,120,121,120,120,120,121,121,121,121,121,121,121,121,120,120,121,121,121,121,121,121
2016-12-19 15:00:00,121,120,119,118,117,114,110,108,108,110,121,120,119,118,117,115,112,109,109,112,121,120,119,118,120,118,116,115,115,116,121,120,119,118,120,119,119,119,119,119,121,120,119,118,117,118,118,119,119,118,121,120,119,119,117,117,117,117,117,117,121,120,119,119,119,119,119,119,119,119,121,120,119,119,121,121,121,121,121,121,121,120,120,120,122,122,122,122,122,122,121,121,120,120,121,121,121,121,121,121
2016-12-19 15:30:00,160,141,154,151,149,148,156,158,157,137,153,154,165,151,171,146,147,155,166,134,147,164,167,143,180,148,143,156,169,141,141,154,159,145,167,152,145,156,163,149,139,140,153,160,148,152,148,154,154,153,157,155,165,158,142,140,158,158,161,155,170,162,150,133,175,163,179,162,171,153,142,147,159,160,144,155,143,159,114,138,129,149,161,169,164,151,158,146,151,148,145,179,145,148,170,158,118,157,132,178
2016-12-19 16:00:00,103,103,97,92,87,93,97,97,96,95,102,101,96,90,93,97,98,95,93,93,99,98,95,91,102,102,97,90,89,95,97,96,96,95,102,102,97,92,92,98,96,95,97,99,94,98,100,99,98,99,97,90,92,99,97,95,97,102,103,100,96,90,92,98,105,102,102,104,104,100,95,92,93,97,104,100,99,101,100,96,94,94,94,96,102,98,97,100,100,99,95,97,97,96,106,103,103,107,107,105
2016-12-19 17:00:00,85,84,83,82,87,83,80,79,81,82,84,84,84,84,89,84,78,75,77,80,83,84,84,85,88,84,79,77,77,79,83,84,85,86,83,84,84,83,82,82,83,84,85,86,79,84,89,90,87,84,86,85,85,85,86,86,86,86,86,86,86,86,86,86,89,88,88,87,87,87,85,86,86,86,89,89,89,88,88,87,84,84,85,85,87,87,87,87,88,88,82,83,83,84,82,83,84,86,87,89
2016-12-19 18:00:00,94,94,90,84,84,84,84,84,84,83,92,93,89,85,86,84,82,80,80,81,90,91,89,86,88,86,83,80,80,81,89,89,89,88,89,88,87,85,85,85,89,88,89,90,89,90,90,91,90,89,86,87,90,89,88,88,88,88,88,88,85,88,89,87,89,89,89,89,89,89,84,88,87,84,90,90,90,90,90,90,83,88,86,81,89,89,89,89,89,89,83,88,86,81,87,87,87,87,87,87
2016-12-19 18:30:00,101,99,113,110,95,91,88,92,100,106,95,91,104,102,95,91,88,91,98,104,98,91,102,98,95,92,89,91,97,102,105,97,106,102,97,94,92,93,97,101,107,98,106,101,98,96,94,95,98,100,106,103,102,102,96,95,93,93,99,108,107,106,104,104,98,97,95,93,99,107,109,107,104,102,99,99,96,94,99,106,109,107,101,98,98,98,95,94,100,107,108,106,102,100,96,96,94,94,101,109
2016-12-19 19:00:00,98,96,95,94,91,90,88,86,84,82,96,95,94,94,92,90,86,82,80,80,95,94,93,92,93,90,86,82,80,80,94,93,92,91,91,91,89,87,85,83,94,93,91,90,90,91,93,93,91,87,93,95,92,86,90,92,93,93,91,88,93,95,92,87,92,93,94,94,92,89,92,95,93,88,93,94,94,94,92,90,91,95,94,89,93,93,93,92,91,89,91,95,94,90,93,92,91,89,88,87
2016-12-19 20:00:00,91,89,88,87,90,87,83,81,82,84,90,89,89,89,88,84,78,76,78,83,90,90,90,90,88,84,79,77,80,85,90,90,91,92,91,88,86,86,88,91,89,90,91,92,94,93,93,94,96,95,92,92,91,90,93,93,93,93,93,93,92,92,90,89,93,93,93,92,91,91,91,91,90,89,99,98,97,96,95,94,90,91,91,90,98,98,98,97,96,96,89,91,91,91,90,90,91,91,92,92
2016-12-19 20:30:00,96,94,92,91,89,87,84,84,85,87,96,95,95,94,88,84,80,79,82,86,96,96,97,97,90,86,81,80,83,87,96,97,98,99,94,92,89,89,90,92,96,97,99,100,98,97,97,98,98,96,99,99,97,96,95,96,98,99,99,98,99,99,99,97,97,98,100,101,101,100,98,100,100,99,99,100,101,102,102,102,96,98,99,98,99,100,101,102,102,102,94,97,97,97,98,98,99,100,100,100
2016-12-19 21:30:00,100,100,100,101,100,96,91,86,85,88,99,98,98,98,99,95,90,86,86,88,100,98,97,96,98,96,93,91,90,92,102,100,98,97,98,98,98,98,97,97,103,101,99,98,99,100,102,103,103,101,103,101,99,98,98,100,102,103,102,99,102,100,98,97,99,99,100,101,100,98,101,99,97,96,99,99,99,98,97,96,101,100,98,97,100,99,97,96,95,95,102,102,100,100,101,99,97,95,94,95
2016-12-19 22:00:00,96,94,93,92,92,89,84,80,76,75,95,94,93,92,91,90,85,79,75,76,95,94,93,93,92,93,91,85,82,85,94,94,93,93,91,96,97,92,90,93,94,94,94,94,89,96,99,96,95,98,98,98,96,94,92,94,97,99,99,98,95,95,95,94,92,94,96,98,98,98,92,93,94,95,94,94,95,96,97,98,91,92,95,98,95,95,95,95,96,98,92,93,97,100,97,96,95,95,96,98
2016-12-19 22:30:00,106,106,106,107,110,111,107,100,98,103,105,105,105,105,110,111,107,100,98,103,103,104,104,104,108,111,109,103,102,106,103,103,103,103,106,110,111,108,107,109,102,102,103,103,104,110,113,111,110,112,101,105,106,104,109,110,110,111,111,111,100,103,104,101,108,109,110,111,111,111,98,101,101,98,106,106,108,109,110,111,99,101,100,97,102,103,105,106,108,109,100,102,101,97,99,100,102,103,105,106
2016-12-19 23:00:00,118,117,115,113,113,112,112,111,110,110,120,118,115,114,109,109,109,109,109,109,122,118,115,115,107,107,107,107,107,107,123,118,115,116,111,111,110,109,109,108,124,118,115,117,118,117,116,114,112,111,122,119,117,115,115,114,112,111,110,110,118,118,118,118,117,115,114,112,111,111,115,117,119,120,118,117,116,114,112,112,115,116,118,119,119,118,117,115,114,113,117,117,116,116,118,118,117,116,115,114
2016-12-19 23:30:00,131,127,124,122,124,124,124,123,121,122,128,126,125,126,126,126,125,123,121,121,126,126,127,129,125,126,126,124,121,120,127,127,129,130,125,126,128,127,124,123,129,128,129,130,126,128,131,131,129,128,128,127,128,130,128,128,129,129,129,128,127,127,128,129,130,130,130,130,130,129,126,126,127,128,131,131,132,132,131,130,126,126,127,128,131,131,131,132,131,130,127,126,127,129,130,130,130,131,130,129
2016-12-20 00:00:00,115,114,116,117,121,118,115,112,112,115,114,114,116,119,121,119,116,113,113,116,117,116,120,124,122,120,117,116,116,117,119,119,123,128,122,121,120,118,118,120,119,118,123,129,122,122,121,120,120,121,120,116,121,128,124,119,117,118,118,116,119,116,118,122,124,120,118,120,119,116,125,123,123,123,124,121,120,122,121,117,127,129,130,129,125,122,122,124,123,119,123,128,131,132,126,123,123,125,125,120
2016-12-20 00:30:00,158,136,160,154,155,171,152,154,127,196,142,139,168,157,158,176,163,158,127,197,145,154,164,159,152,137,172,138,165,152,152,168,156,170,148,152,148,170,155,177,163,171,136,163,148,162,146,151,144,173,148,165,161,152,153,149,156,167,156,135,146,148,144,148,152,151,155,159,152,139,154,158,156,157,152,152,154,159,161,160,140,158,159,146,155,146,145,156,163,160,138,144,147,142,156,138,133,145,147,135
2016-12-20 01:00:00,118,118,118,118,118,117,114,112,111,112,118,118,118,118,117,116,115,113,113,113,118,118,118,118,117,116,115,114,114,114,118,118,118,118,116,116,115,115,114,114,118,118,118,118,116,116,115,115,115,115,118,117,117,117,116,116,115,115,115,114,118,118,117,117,118,117,117,117,116,116,118,118,118,117,119,119,119,118,118,117,119,118,118,118,119,119,119,118,118,118,119,119,118,118,119,119,118,118,118,117
2016-12-20 01:30:00,113,112,112,113,112,111,109,107,107,107,113,111,112,113,111,110,109,108,108,108,113,111,111,112,111,110,109,109,109,109,113,111,111,112,110,110,110,110,110,110,113,111,111,112,110,110,110,110,110,110,114,113,112,111,109,109,109,109,109,109,114,113,112,112,111,111,111,111,111,111,114,113,113,112,114,114,114,114,114,114,115,114,113,113,114,114,114,114,114,114,115,114,113,113,114,114,114,114,114,114
2016-12-20 02:00:00,110,110,110,110,111,110,109,109,109,109,110,110,110,110,111,111,110,109,109,110,110,110,110,110,111,111,110,110,110,110,110,110,110,110,112,111,111,110,110,111,110,110,110,110,112,111,111,110,110,111,110,111,111,111,110,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,110,111,111,111,112,112,112,112,112,112,110,111,111,111,114,114,114,114,114,114,110,111,111,111,115,115,115,115,115,115
2016-12-20 02:30:00,111,111,111,111,112,110,108,106,106,108,111,111,111,111,111,110,108,107,107,108,111,111,111,111,111,110,108,107,107,109,111,111,111,111,111,110,108,107,108,110,111,111,111,111,111,110,108,107,108,110,111,111,111,111,110,110,109,108,108,110,111,111,111,111,111,110,110,109,110,111,111,111,111,111,112,112,111,111,112,113,111,111,111,111,113,113,113,113,114,114,111,111,111,111,113,114,114,115,115,115
2016-12-20 03:00:00,111,111,111,111,111,110,108,107,107,108,111,111,111,111,111,110,109,108,108,109,111,111,111,111,110,110,109,109,109,109,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,111,111,111,112,112,113,110,110,110,110,113,114,114,114,115,115,111,111,111,111,114,115,115,115,116,116,111,111,111,111,114,114,114,115,115,115
2016-12-20 04:00:00,113,114,114,114,113,111,109,107,107,108,113,114,114,114,112,111,109,108,108,110,113,114,114,114,112,111,110,109,110,111,113,114,114,114,112,111,111,110,111,112,113,114,114,114,111,111,111,111,111,113,113,114,114,114,112,112,112,112,112,112,113,114,114,114,112,112,112,112,112,112,113,114,114,114,112,112,112,112,112,112,113,114,114,114,113,113,113,113,113,113,113,114,114,114,113,113,113,113,113,113
2016-12-20 04:30:00,114,114,114,114,113,111,108,106,106,107,114,114,114,114,112,111,109,107,107,108,113,113,113,113,111,110,109,108,108,109,112,112,112,112,111,110,109,109,109,110,111,111,111,111,110,110,109,109,109,110,114,114,114,113,110,110,110,110,110,110,114,114,114,113,112,112,112,112,112,112,114,114,114,113,115,115,115,115,115,115,114,114,114,113,115,115,115,115,115,115,114,114,114,113,115,115,115,115,115,115
2016-12-20 05:30:00,115,114,113,112,110,109,109,109,109,110,115,114,113,112,110,110,109,109,110,110,115,114,113,112,110,110,110,110,110,111,115,114,113,112,111,110,110,110,110,111,115,114,113,112,111,110,110,110,110,111,114,113,112,112,108,109,109,109,110,111,114,113,112,112,111,111,111,112,112,113,114,113,112,112,114,114,114,114,115,115,114,113,113,113,115,115,115,115,115,116,114,114,113,113,115,115,115,115,115,115
2016-12-20 06:30:00,114,114,114,114,112,111,109,108,108,109,114,114,114,114,111,111,110,109,109,110,114,114,114,114,111,111,110,110,111,111,114,114,114,114,111,111,111,111,112,112,114,114,114,114,111,111,111,112,112,113,114,114,114,114,108,109,109,109,110,111,114,114,114,114,111,111,111,112,112,113,114,114,114,114,114,114,114,114,115,115,114,114,114,114,115,115,115,115,115,116,114,114,114,114,115,115,115,115,115,115
2016-12-20 07:00:00,114,114,114,114,113,111,109,107,107,108,114,114,114,114,114,112,110,108,108,109,114,114,114,114,115,113,111,109,109,110,114,114,114,114,115,114,111,110,109,110,114,114,114,114,116,114,112,110,109,110,114,114,114,114,115,114,112,111,111,112,114,114,114,114,114,113,112,111,111,112,114,114,114,114,115,114,114,113,113,114,114,114,114,114,117,117,116,116,116,116,114,114,114,114,116,116,116,116,116,116
2016-12-20 07:04:00,116,116,116,116,114,113,111,111,111,113,116,116,116,116,113,113,112,112,112,113,116,116,116,116,113,113,113,113,113,114,116,116,116,116,113,113,113,113,114,114,116,116,116,116,113,113,113,114,114,115,116,116,116,116,113,114,114,115,115,116,116,116,116,116,114,115,115,115,116,116,116,116,116,116,116,116,116,117,117,117,116,116,116,116,118,118,118,118,118,118,116,116,116,116,119,119,119,118,118,118
2016-12-20 08:00:00,116,116,116,116,114,113,111,111,111,113,116,116,116,116,113,113,112,112,112,113,116,116,116,116,113,113,113,113,113,114,116,116,116,116,113,113,113,113,114,114,116,116,116,116,113,113,113,114,114,115,116,116,116,116,114,114,114,115,115,115,116,116,116,116,115,115,115,115,116,116,116,116,116,116,116,116,116,117,117,117,116,116,116,116,117,117,117,118,118,119,116,116,116,116,117,117,118,118,119,119
2016-12-20 08:30:00,116,116,116,116,113,112,110,109,109,110,116,116,116,116,112,112,111,110,110,111,116,116,116,116,112,112,111,111,112,112,116,116,116,116,112,112,112,112,113,113,116,116,116,116,112,112,112,113,113,114,116,116,116,116,113,113,113,113,113,113,116,116,116,116,114,114,114,114,114,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2016-12-20 09:30:00,118,117,116,115,114,114,112,111,112,113,118,117,116,115,115,114,113,113,113,114,118,117,116,115,115,115,114,114,115,115,118,117,116,115,115,115,115,115,116,116,118,117,116,115,115,115,115,116,116,117,117,116,116,116,116,116,116,117,117,118,117,116,116,116,116,116,116,117,117,118,117,117,116,116,117,117,117,117,118,118,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2016-12-20 10:00:00,116,115,114,113,113,111,109,109,111,113,116,115,114,113,112,110,109,110,112,114,116,115,114,113,112,110,109,110,113,115,116,115,114,113,111,110,110,111,114,116,116,115,114,113,111,110,110,112,114,116,116,116,116,116,110,111,111,112,113,114,116,116,116,116,111,112,112,113,114,115,116,116,116,116,113,114,114,115,116,116,116,116,116,116,115,116,116,116,117,117,116,116,116,116,117,117,117,117,118,118
2016-12-20 10:30:00,115,115,115,115,111,109,107,105,105,107,115,115,115,115,111,110,108,107,107,108,115,115,115,115,115,114,113,112,112,113,115,115,115,115,116,116,115,114,114,115,115,115,115,115,115,115,114,113,113,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2016-12-20 11:30:00,116,115,115,114,111,109,107,106,106,107,116,115,115,114,111,110,108,107,107,108,116,115,115,114,114,113,112,111,111,112,116,115,115,114,115,115,114,113,113,114,116,115,115,114,114,113,113,112,112,113,115,114,114,114,113,113,113,113,113,113,115,114,114,114,114,114,114,114,114,114,115,115,114,114,116,116,116,116,116,116,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2016-12-20 12:00:00,116,116,116,116,112,111,109,107,107,108,116,116,116,116,112,112,110,109,109,109,116,116,116,116,115,115,114,114,114,114,116,116,116,116,116,116,116,116,116,116,116,116,116,116,115,115,115,115,115,115,116,116,116,116,114,114,115,116,116,115,116,116,116,117,115,115,116,116,116,116,116,116,117,117,116,117,117,118,118,117,116,116,117,118,117,118,118,119,119,118,116,117,118,118,118,118,119,119,119,119
2016-12-20 13:00:00,115,114,114,114,111,110,109,107,107,109,115,114,114,114,111,111,110,109,109,110,115,114,114,114,115,114,114,113,113,114,115,114,114,114,116,115,115,115,115,115,115,114,114,114,114,114,114,114,114,114,116,116,116,116,116,116,116,115,115,114,116,116,116,116,116,116,116,115,115,115,116,116,116,116,116,116,116,116,115,115,116,116,116,116,117,117,116,116,116,115,116,116,116,116,117,117,117,116,116,116
2016-12-20 13:30:00,115,115,115,115,111,109,107,105,105,107,115,115,115,115,111,110,108,107,107,108,115,115,115,115,115,114,113,112,112,113,115,115,115,115,116,116,115,114,114,115,115,115,115,115,115,115,114,113,113,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2016-12-20 14:30:00,116,115,115,115,113,110,106,104,104,106,116,115,115,115,113,111,108,105,105,108,116,115,115,115,116,114,112,111,111,112,116,115,115,115,116,115,115,115,115,115,116,115,115,115,113,114,114,115,115,114,116,116,116,116,115,115,114,114,114,113,116,116,116,116,116,116,115,115,114,114,116,116,116,116,117,117,116,116,116,115,116,116,116,116,118,118,118,117,117,116,116,116,116,116,118,118,118,118,117,117
2016-12-20 15:00:00,117,116,115,114,113,110,106,104,104,106,117,116,115,114,113,111,108,105,105,108,117,116,115,114,116,114,112,111,111,112,117,116,115,114,116,115,115,115,115,115,117,116,115,114,113,114,114,115,115,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2016-12-20 15:30:00,150,143,133,157,151,142,149,143,130,164,133,142,140,151,152,133,149,126,132,155,136,147,151,147,147,139,117,127,144,117,158,157,169,158,165,136,151,130,141,155,147,135,155,146,143,170,135,134,133,146,172,143,169,149,146,177,122,148,134,131,137,157,154,138,144,162,143,135,141,114,134,154,119,137,135,148,152,137,138,120,155,157,128,151,138,149,149,153,128,141,154,138,137,123,154,150,149,153,132,146
2016-12-20 16:30:00,95,90,89,91,91,93,91,86,85,88,95,91,89,90,90,91,89,84,84,87,94,91,89,90,89,89,87,84,84,88,92,91,90,91,88,89,88,85,87,90,91,90,90,92,89,90,89,87,89,91,90,92,92,92,95,91,89,91,91,87,90,91,91,90,95,90,89,92,92,88,89,90,90,89,94,90,89,93,94,91,89,90,90,89,93,89,89,93,95,93,89,91,91,90,92,88,89,93,96,94
2016-12-20 17:00:00,82,82,83,84,86,83,80,79,80,81,82,83,85,87,83,81,78,78,79,81,84,85,86,87,83,81,80,80,82,83,85,85,85,85,87,86,85,85,86,85,86,85,84,83,91,90,89,89,89,87,86,83,84,88,87,87,88,87,86,83,86,83,84,87,89,89,89,88,86,84,86,83,83,86,90,90,90,89,87,85,86,84,83,86,89,89,89,89,88,87,87,84,83,86,86,86,87,88,88,90
2016-12-20 17:30:00,84,83,83,83,81,82,82,82,82,81,83,82,83,83,84,82,80,78,78,79,83,83,83,83,86,84,81,78,77,78,85,84,84,84,87,86,84,82,81,81,87,86,85,85,86,87,87,87,86,84,89,91,88,84,87,87,85,84,82,80,88,89,86,82,88,88,87,85,84,83,85,86,83,80,88,88,88,87,87,87,84,85,83,82,87,87,87,87,88,88,84,85,85,85,84,85,85,86,87,88
2016-12-20 18:30:00,83,84,86,88,85,86,87,87,87,85,86,86,86,86,81,83,85,87,88,86,87,87,86,86,90,88,86,84,85,87,86,87,88,88,94,93,90,87,86,87,84,86,89,91,91,92,94,94,92,87,88,88,90,92,94,93,91,89,87,86,86,87,90,93,91,91,92,92,90,88,84,85,89,93,87,89,92,93,93,91,85,85,87,89,87,88,90,92,93,92,88,86,86,86,90,89,89,89,90,93
2016-12-20 19:00:00,88,89,91,92,93,91,89,87,86,86,89,90,92,93,93,90,86,83,82,85,90,90,91,92,93,90,85,82,83,87,91,91,90,90,93,91,89,88,88,90,92,91,90,89,93,93,94,94,94,93,92,93,92,91,93,93,94,94,94,93,89,90,89,88,92,92,93,94,94,94,87,88,87,86,91,92,93,94,95,95,87,89,88,88,90,91,93,94,95,96,89,91,92,91,91,92,93,95,96,96
2016-12-20 20:00:00,93,95,98,99,97,94,91,91,93,96,90,91,93,95,97,94,92,92,94,97,90,90,91,92,96,95,94,94,97,98,93,93,94,94,97,96,96,98,99,100,96,97,97,97,97,97,98,100,101,101,98,95,92,91,93,96,100,103,104,102,96,95,95,95,97,98,100,101,101,99,95,96,98,99,100,99,98,97,96,94,95,97,98,98,99,98,95,93,92,92,96,97,96,93,96,95,92,90,90,92
2016-12-20 21:00:00,93,93,92,91,94,89,84,85,91,95,94,93,93,92,93,86,80,80,86,93,94,94,94,94,94,88,83,82,86,92,94,94,94,94,96,95,93,92,92,94,94,94,95,95,99,100,102,101,98,96,97,95,92,89,99,101,102,103,102,98,94,94,93,91,99,100,102,103,102,100,93,93,94,94,101,102,104,106,106,104,94,95,95,95,98,99,102,103,104,104,97,98,97,95,92,93,95,97,98,99
2016-12-20 21:30:00,89,90,92,92,93,92,91,88,87,89,91,93,94,95,96,94,92,89,87,89,95,97,98,98,99,98,95,91,89,90,100,101,101,100,104,103,100,96,93,93,103,103,103,102,107,106,104,100,96,95,103,109,106,99,104,104,103,100,96,95,105,111,109,102,104,105,103,100,96,96,105,112,111,105,105,104,102,99,96,96,102,109,109,105,104,103,100,97,95,95,97,103,104,101,103,101,97,95,94,95
2016-12-20 22:00:00,101,99,99,98,99,96,92,91,93,96,99,98,98,98,99,95,91,90,92,95,98,98,98,98,100,97,93,92,93,95,98,99,99,100,102,100,97,96,96,96,99,100,101,101,104,102,100,99,99,98,99,100,100,99,104,103,101,101,101,100,98,100,99,99,104,102,101,102,102,102,97,99,99,98,102,101,101,102,103,104,96,98,98,98,98,98,98,100,103,104,96,97,97,97,95,95,95,98,102,103
2016-12-20 22:30:00,91,92,94,96,100,98,95,94,94,92,93,96,99,102,99,95,91,88,89,91,94,97,101,103,97,93,88,85,87,91,94,96,98,100,96,93,89,88,89,92,93,93,94,95,96,94,92,91,92,93,99,99,94,89,96,90,88,94,99,99,98,97,94,90,98,92,89,94,99,98,96,94,92,91,99,93,91,95,98,96,93,90,90,90,96,92,91,95,98,96,91,88,88,89,93,89,90,95,98,97
2016-12-20 23:00:00,97,96,95,95,97,96,96,96,97,96,97,96,96,96,94,93,92,94,96,97,97,96,96,97,95,92,91,93,97,98,97,97,97,97,100,97,95,96,100,100,97,97,97,97,106,102,99,99,103,102,97,96,97,97,103,101,99,99,100,99,97,97,98,99,100,98,96,97,97,96,97,98,99,100,102,101,100,100,100,98,95,97,98,99,102,102,102,102,101,99,94,95,96,97,97,98,99,99,97,95
2016-12-21 00:30:00,183,157,134,173,156,166,151,160,154,167,165,165,150,158,141,151,138,155,154,169,170,184,178,165,164,156,155,142,166,154,174,177,170,166,179,167,163,148,169,154,187,169,155,169,162,164,148,166,164,175,169,161,146,180,162,168,147,176,180,156,181,162,139,163,163,166,145,170,176,155,185,173,157,170,170,171,149,167,171,156,174,177,166,162,182,182,163,168,168,159,174,194,184,166,190,192,177,170,163,161
2016-12-21 01:30:00,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,104,103,103,103,103,104,105,105,105,105,103,103,103,104,104,104,105,105,105,105,104,105,105,105,106,106,105,105,105,105,106,106,106,107,107,108,105,105,105,105,106,106,107,107,107,108,105,105,105,105,106,106,106,107,107,107
2016-12-21 02:00:00,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,106,106,106,106,105,105,105,106,106,107,106,106,106,106,106,106,107,107,108,108,106,106,106,106,108,108,108,108,109,109,106,106,106,106,107,108,108,108,109,109,106,106,106,106,106,107,107,107,108,108
2016-12-21 02:30:00,105,106,106,107,107,106,105,104,104,104,105,106,106,107,107,106,105,105,104,104,105,106,106,107,107,106,105,105,105,105,105,106,106,107,107,106,105,105,105,106,105,106,106,107,106,106,105,105,105,106,106,107,107,107,105,105,105,105,105,105,106,107,107,107,107,107,107,107,107,107,107,107,107,107,110,110,110,110,110,110,107,107,108,108,110,110,110,110,110,110,107,108,108,108,110,110,110,110,110,110
2016-12-21 03:30:00,109,109,109,109,109,108,106,104,104,104,109,109,109,109,108,107,106,105,105,105,109,109,109,109,108,107,106,106,106,106,109,109,109,109,107,107,107,107,107,107,109,109,109,109,107,107,107,107,107,107,108,108,108,108,106,107,107,108,108,107,108,108,108,108,108,108,109,109,109,109,108,108,108,108,109,110,110,111,111,110,108,108,108,108,109,110,111,111,111,111,108,108,108,108,109,109,110,111,111,110
2016-12-21 04:00:00,109,109,109,109,108,107,106,106,106,106,109,109,109,109,108,108,107,106,106,107,109,109,109,109,108,108,107,107,107,107,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,109,110,110,110,107,107,107,107,107,107,109,110,110,110,108,108,108,108,108,108,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110,109,110,110,110,110,110,110,110,110,110
2016-12-21 04:30:00,110,110,110,110,109,108,106,105,105,106,110,110,110,110,109,108,107,106,106,107,110,110,110,110,108,108,107,107,107,107,110,110,110,110,108,108,108,108,108,108,110,110,110,110,108,108,108,108,108,108,110,110,110,110,107,107,107,107,107,107,110,110,110,110,108,108,108,108,108,108,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2016-12-21 05:00:00,111,111,111,111,110,109,108,107,107,107,111,111,111,111,110,109,108,108,107,107,111,111,111,111,110,109,108,108,108,108,111,111,111,111,110,109,108,108,108,109,111,111,111,111,109,109,108,108,108,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,112,112,112,112,112,112,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2016-12-21 05:30:00,110,110,110,110,109,108,108,108,108,109,110,110,110,110,109,109,108,108,109,109,110,110,110,110,109,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,111,111,111,111,111,110,109,109,110,111,111,111,111,111,108,108,107,107,108,110,111,111,111,111,112,112,112,113,114,116,111,111,111,111,114,115,116,117,119,121,111,111,111,111,111,112,114,116,117,119
2016-12-21 06:00:00,110,111,111,111,107,106,105,104,104,106,110,111,111,111,108,107,106,106,107,108,110,111,111,111,111,111,111,111,112,113,110,111,111,111,112,112,113,113,114,115,110,111,111,111,111,111,112,113,114,115,112,112,111,111,112,112,113,113,114,115,111,111,110,110,114,114,114,114,115,115,113,113,112,112,116,116,116,116,115,115,117,117,117,117,118,118,117,117,116,115,118,119,119,118,119,119,118,117,116,114
2016-12-21 07:00:00,111,111,112,112,111,110,108,106,106,106,111,112,112,112,111,110,108,107,106,107,112,112,112,113,110,109,108,107,107,108,112,112,113,113,110,109,108,107,107,108,112,113,113,113,110,109,108,107,107,109,112,112,112,112,108,108,109,109,109,109,112,112,112,112,110,110,110,110,111,111,112,112,112,112,111,111,112,112,113,113,111,111,111,111,111,112,112,113,113,114,111,111,111,111,111,111,112,112,113,114
2016-12-21 07:30:00,117,119,121,122,125,124,124,123,121,120,117,119,120,121,121,121,120,119,118,117,116,117,117,118,115,114,113,113,113,113,115,115,115,114,112,111,111,111,112,113,114,114,113,112,113,113,112,113,114,116,114,114,114,114,113,114,114,114,113,115,114,114,114,114,108,110,111,111,111,113,114,114,114,114,120,122,124,125,126,128,113,114,114,114,117,120,123,125,127,130,113,114,114,114,116,119,123,126,128,131
2016-12-21 08:00:00,129,129,130,130,127,124,120,118,117,117,133,132,129,128,125,122,118,116,116,116,128,125,121,118,119,116,113,112,112,113,120,118,116,114,115,112,110,109,111,112,118,120,121,122,114,112,110,110,112,114,117,116,116,116,113,113,112,111,111,111,118,118,117,117,114,114,113,113,113,113,116,116,116,116,115,115,114,114,114,114,112,112,112,112,115,114,114,114,114,115,111,111,111,111,113,113,112,112,113,114
2016-12-21 09:00:00,146,146,146,146,143,141,136,133,131,131,146,145,145,145,143,141,137,134,132,133,144,142,141,141,145,143,141,139,138,137,143,142,141,141,144,144,143,142,141,140,145,144,144,143,141,142,142,142,141,139,144,143,142,142,142,142,142,141,140,138,144,143,142,141,142,142,142,142,142,141,143,142,141,141,138,139,140,141,142,142,143,142,140,140,135,136,137,139,140,141,142,141,139,139,135,136,138,139,141,141
2016-12-21 10:00:00,158,157,156,156,157,154,149,145,142,140,157,156,155,154,154,152,148,145,143,142,155,153,152,152,146,145,145,144,145,146,153,151,150,150,143,143,143,144,146,148,152,150,149,148,145,144,144,145,146,147,152,150,148,147,144,144,145,145,146,146,152,149,146,145,148,148,149,149,150,151,152,150,149,147,154,153,153,153,155,157,153,154,154,154,156,155,155,155,157,160,154,155,155,156,155,155,155,156,158,160
2016-12-21 10:41:00,155,155,155,155,158,158,157,155,154,152,155,155,155,155,156,155,154,153,152,151,154,153,153,154,150,149,148,147,147,147,151,151,151,151,146,146,145,144,145,146,148,148,148,148,146,145,145,145,146,148,150,150,151,151,149,148,147,145,145,146,150,150,150,150,147,146,145,145,145,147,149,148,148,148,145,144,144,144,145,147,148,148,147,147,143,143,143,144,146,149,149,148,146,145,143,143,143,144,147,150
2016-12-21 11:00:00,145,146,148,149,151,152,152,153,153,154,145,147,148,149,152,153,153,153,153,154,145,147,149,150,153,153,153,154,154,154,145,147,149,150,154,154,154,154,154,154,145,147,149,150,154,154,154,154,154,154,146,147,149,149,157,155,154,154,156,156,147,148,149,150,154,153,152,153,154,154,148,150,151,151,149,148,148,149,150,149,149,151,152,152,146,145,145,146,147,145,150,151,152,152,149,148,147,147,147,145
2016-12-21 11:30:00,129,133,138,140,138,141,144,147,147,146,131,136,140,143,140,142,144,146,146,144,130,135,140,142,144,144,145,144,143,141,130,135,140,142,148,147,145,143,141,139,132,137,141,144,151,149,145,142,139,137,128,134,140,143,147,146,145,143,140,136,131,136,141,144,145,144,142,141,139,137,136,139,142,143,136,135,133,131,131,132,139,141,141,141,133,131,128,126,126,128,139,140,139,138,138,136,132,129,129,132
2016-12-21 12:00:00,158,160,160,160,162,160,156,151,146,142,164,164,161,160,159,157,153,148,144,141,158,156,153,151,153,151,147,143,140,139,146,145,145,145,149,146,143,140,139,141,142,144,147,150,148,146,143,141,141,144,143,145,146,146,153,149,144,142,143,146,145,146,148,148,146,143,139,138,140,142,143,144,145,145,137,135,134,134,137,139,138,138,138,137,132,131,131,133,136,138,137,135,133,131,131,131,132,135,138,139
2016-12-21 13:00:00,154,155,155,155,159,160,160,161,161,162,154,155,155,155,160,160,160,161,161,162,156,158,158,158,161,161,161,160,161,162,157,158,158,158,162,162,161,160,161,162,156,157,157,157,163,162,161,160,161,162,158,158,158,157,161,161,160,160,161,163,158,159,159,159,161,161,160,160,161,163,159,160,160,161,161,161,161,161,162,163,160,161,162,162,162,162,162,162,163,163,160,162,163,163,162,162,163,163,164,164
2016-12-21 13:30:00,120,122,123,123,125,127,131,135,139,142,121,123,125,126,129,131,134,138,142,145,120,123,125,127,136,138,141,144,148,150,120,123,126,128,142,143,146,149,151,153,121,125,128,131,143,145,147,149,151,153,118,121,125,128,141,143,146,149,152,153,120,123,128,132,141,143,146,149,152,153,121,126,133,138,142,144,147,150,152,154,122,127,135,141,143,144,147,150,153,154,121,127,135,141,144,145,148,151,153,154
2016-12-21 14:00:00,112,112,111,111,109,108,107,106,107,108,113,113,112,112,110,109,108,108,108,109,114,114,113,113,113,113,112,112,112,113,115,115,115,115,115,115,114,114,114,114,116,116,116,116,114,113,113,113,113,113,116,115,114,113,115,115,113,112,112,113,116,115,113,112,118,117,115,114,114,115,118,117,115,114,121,121,120,118,118,118,122,121,120,119,123,123,122,121,120,120,124,123,121,120,120,120,120,120,119,118
2016-12-21 14:30:00,125,123,122,122,121,122,124,126,127,129,124,123,122,122,122,123,125,126,128,128,123,123,123,123,125,125,126,127,128,128,123,123,123,123,127,127,128,128,128,127,123,123,123,123,129,129,129,128,127,126,121,122,123,124,127,128,129,130,130,129,122,123,124,125,125,126,127,127,126,125,122,123,125,126,123,124,124,123,122,120,123,124,126,127,123,123,122,121,119,118,123,124,125,126,124,123,122,120,119,118
2016-12-21 15:00:00,113,113,112,112,108,108,107,107,109,112,114,114,113,112,110,110,110,111,113,115,116,115,114,114,115,115,116,118,120,122,117,117,116,115,118,119,120,122,124,126,118,118,117,116,118,119,120,122,124,127,115,115,116,116,116,117,118,121,123,125,113,114,114,115,120,121,122,124,125,127,116,116,117,118,126,126,127,128,128,129,122,123,124,124,130,130,130,130,130,130,126,127,128,128,130,130,130,129,129,128
2016-12-21 15:30:00,149,140,134,141,134,135,162,144,150,151,126,140,142,133,130,135,160,151,151,154,139,142,149,144,140,136,147,153,138,147,147,139,148,145,154,140,135,161,131,143,116,139,149,111,152,135,126,172,135,150,157,147,133,118,136,134,128,159,158,159,154,172,160,139,145,131,162,161,149,172,141,162,157,144,141,141,170,161,139,161,161,148,154,157,138,164,149,162,142,141,176,143,159,156,154,172,142,162,152,150
2016-12-21 16:00:00,98,96,95,95,92,88,81,77,85,94,93,92,89,88,99,85,78,84,90,88,92,90,88,86,97,85,81,91,94,88,94,90,90,93,89,89,90,91,90,90,92,86,89,96,81,94,98,87,81,90,89,90,94,97,90,90,89,88,90,92,86,87,91,96,99,94,87,82,84,89,86,86,90,93,97,91,83,79,81,86,89,90,89,87,91,87,85,87,90,91,92,94,88,81,94,89,88,94,98,98
2016-12-21 16:30:00,128,130,129,122,122,120,118,119,120,119,135,132,124,118,122,119,117,116,116,113,135,133,125,125,120,118,115,113,110,106,134,130,119,123,114,115,114,110,105,101,136,126,108,110,110,112,112,108,103,99,123,116,111,108,110,112,109,104,105,110,123,117,116,117,113,114,110,104,104,109,121,116,116,120,115,114,109,104,105,108,121,111,110,113,115,113,108,106,107,111,120,108,105,106,113,110,107,109,112,115
2016-12-21 17:00:00,69,70,77,83,93,98,110,123,132,132,69,73,81,87,97,108,120,126,127,127,76,85,93,96,104,117,127,127,123,124,88,102,110,110,114,124,131,128,126,129,98,115,123,121,121,128,132,130,131,135,116,122,119,114,122,123,123,123,128,136,119,121,121,123,124,126,126,125,130,136,123,121,125,132,127,129,129,129,132,138,125,123,127,135,127,130,131,132,136,141,126,125,127,132,126,130,133,134,139,144
2016-12-21 17:30:00,83,81,78,76,80,79,76,74,71,70,79,79,80,80,80,78,76,73,71,69,77,78,80,81,78,76,74,72,70,69,78,78,78,77,75,74,72,71,69,68,80,78,75,73,73,72,71,70,68,68,78,77,77,77,69,70,70,69,67,66,80,75,70,67,71,72,73,73,72,71,76,73,68,66,76,78,79,78,76,75,70,71,72,74,80,82,82,81,77,74,69,71,74,76,78,79,80,79,76,74
2016-12-21 18:00:00,80,78,82,88,98,101,101,100,102,106,81,82,89,96,98,100,99,98,102,107,88,92,98,103,99,101,101,102,107,112,96,100,102,102,102,104,105,107,112,116,101,104,101,98,103,105,107,109,114,117,101,102,102,102,103,102,103,108,113,113,102,102,102,101,107,107,108,111,113,112,103,103,102,101,112,112,113,114,112,110,104,104,104,104,113,114,116,114,111,109,105,106,107,108,111,113,114,114,111,109
2016-12-21 19:00:00,120,121,125,127,128,126,121,113,106,103,121,125,131,134,132,124,113,106,104,106,125,128,130,127,125,116,106,101,102,105,123,127,124,115,111,109,107,105,104,103,120,128,124,113,101,106,112,112,107,102,127,126,119,112,109,107,104,103,103,102,118,118,114,108,109,107,105,104,104,102,107,109,107,103,108,107,106,105,104,102,102,104,104,100,106,105,104,103,102,100,103,105,103,99,104,102,100,99,98,96
2016-12-21 19:30:00,81,81,80,77,76,76,84,99,109,111,89,88,84,82,82,83,91,105,113,112,99,96,92,91,93,95,102,112,115,109,101,97,95,96,103,105,111,117,114,106,98,94,93,96,106,109,114,118,112,102,102,93,92,99,107,113,118,114,103,95,98,94,97,105,107,110,112,109,102,95,94,95,100,106,107,106,104,102,99,96,91,94,99,102,105,101,97,95,96,96,93,97,100,100,103,98,92,90,93,95
2016-12-21 20:00:00,89,88,87,86,89,85,80,78,79,82,88,88,88,88,90,84,77,72,74,78,88,88,88,89,91,85,77,73,75,79,87,88,89,89,90,87,83,82,83,85,87,88,89,90,90,89,89,90,91,91,89,88,85,82,87,85,87,90,87,85,92,91,88,86,87,86,89,93,92,88,88,88,86,84,87,88,92,97,98,94,85,85,84,82,88,89,92,97,100,98,86,87,87,86,89,90,92,95,98,100
2016-12-21 20:30:00,89,88,89,89,90,86,82,80,81,83,89,89,89,90,88,83,77,74,76,81,89,89,89,90,87,83,77,75,78,83,91,90,89,89,90,87,84,83,85,88,92,91,89,88,92,91,90,91,93,93,94,92,88,85,90,91,92,93,94,93,91,92,90,89,94,94,95,95,95,93,89,91,92,92,97,97,97,97,96,94,89,90,91,90,96,96,96,96,95,94,91,91,88,86,92,92,92,93,93,94
2016-12-21 21:00:00,91,91,93,94,90,90,86,78,76,82,91,91,91,91,92,91,83,74,72,80,92,91,90,89,95,94,87,78,75,81,92,91,91,91,92,95,93,87,85,89,91,92,93,94,86,92,96,95,95,98,92,97,96,91,93,93,94,94,94,94,90,94,92,88,92,93,94,95,96,97,87,90,89,85,92,92,94,95,97,98,86,90,90,87,92,93,93,94,95,96,89,92,94,92,94,94,93,93,93,93
2016-12-21 22:00:00,90,89,89,90,92,91,91,91,90,89,91,90,90,90,88,88,89,90,89,88,93,93,92,90,78,80,83,86,88,89,95,95,93,91,77,79,83,87,89,91,96,97,94,91,82,84,87,91,92,93,92,93,94,95,83,86,90,92,91,89,93,93,93,92,92,94,95,95,94,93,94,93,92,92,96,96,96,94,92,92,92,94,95,96,95,96,96,95,93,92,90,94,99,102,96,99,101,101,99,96
2016-12-21 22:30:00,90,89,91,93,92,89,87,86,88,90,93,92,92,92,86,84,83,83,86,89,95,93,92,93,85,84,83,85,88,90,93,93,94,96,91,90,90,91,93,94,91,92,96,99,97,96,96,97,97,96,96,91,92,96,95,96,98,99,98,96,93,91,93,99,96,97,98,99,98,97,91,90,95,101,96,97,99,99,99,98,92,90,93,98,97,97,98,99,99,99,94,91,91,93,96,97,97,98,99,99
2016-12-21 23:00:00,91,90,93,95,94,94,94,94,94,93,91,92,95,99,90,90,91,92,93,94,92,93,96,99,88,88,88,89,91,93,92,93,95,97,92,91,91,91,92,94,92,92,93,94,98,97,96,96,96,97,94,95,95,95,96,95,96,99,97,93,92,94,97,100,96,95,97,100,99,94,90,93,99,104,96,95,99,103,101,96,91,93,98,103,96,96,100,104,103,98,95,94,96,98,96,96,99,104,103,98
2016-12-21 23:30:00,99,97,97,97,98,97,96,96,97,97,96,96,96,97,96,94,93,94,96,98,97,98,99,100,96,95,93,94,97,99,98,99,100,101,101,99,97,97,99,100,96,98,100,101,106,103,100,99,100,101,101,100,99,98,106,103,100,98,98,99,98,99,100,100,105,103,101,100,101,101,96,98,100,101,103,102,102,103,104,104,96,97,98,99,101,100,101,103,105,105,98,97,96,95,99,99,100,102,104,105
2016-12-22 00:30:00,158,150,143,158,143,158,151,165,137,145,166,150,147,155,147,159,150,166,140,150,162,150,159,161,151,156,148,158,142,143,156,150,164,157,152,153,153,153,147,137,157,149,158,139,157,157,164,158,160,142,128,143,161,147,157,155,154,168,145,165,155,160,157,138,155,155,154,159,151,163,139,153,155,156,154,157,156,147,161,161,152,163,158,164,157,162,159,140,168,160,145,157,160,169,163,166,162,142,170,161
2016-12-22 01:00:00,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,103,102,102,101,101,102,102,102,102,102,101,101,101,102,102,102,102,102,102,102,102,103,103,103,104,104,102,102,102,102,104,104,104,105,105,106,103,103,103,103,104,104,105,105,105,106,103,103,103,103,104,104,104,105,105,105
2016-12-22 01:30:00,104,104,104,104,103,102,102,102,102,103,104,104,104,104,103,103,102,102,103,103,104,104,104,104,103,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,104,104,104,104,103,103,103,103,104,104,105,105,105,102,102,102,103,103,103,104,105,105,105,103,104,104,104,105,105,104,105,105,105,105,105,105,106,106,107,104,105,105,105,105,105,106,106,106,107,104,105,105,105,105,105,105,106,106,106
2016-12-22 02:41:00,106,106,106,106,105,104,103,103,103,103,106,106,106,106,105,105,104,103,103,104,106,106,106,106,105,105,104,104,104,104,106,106,106,106,106,105,105,104,104,105,106,106,106,106,106,105,105,104,104,105,107,107,107,107,104,104,104,104,104,104,107,107,107,107,106,106,106,106,106,106,107,107,107,107,109,109,109,109,109,109,107,107,107,107,109,109,109,109,109,109,107,107,107,107,109,109,109,109,109,109
2016-12-22 03:00:00,108,107,107,106,105,104,104,104,104,105,108,107,107,106,105,105,104,104,105,105,108,107,107,106,105,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,108,107,107,106,106,105,105,105,105,106,107,107,107,107,103,103,103,104,104,104,107,107,107,107,105,105,105,106,106,107,107,107,107,107,107,108,108,108,109,109,107,107,107,107,108,109,109,109,110,110,107,107,107,107,108,108,108,109,109,109
2016-12-22 03:30:00,108,108,108,108,106,105,105,104,104,104,108,108,108,108,106,105,105,104,104,105,108,108,108,108,106,105,105,105,105,106,108,108,108,108,105,105,105,105,105,106,108,108,108,108,105,105,105,105,106,107,107,107,107,107,105,105,105,105,105,105,107,107,107,107,106,106,106,106,106,106,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108
2016-12-22 04:30:00,109,109,109,109,107,106,105,104,104,106,109,109,109,109,107,106,105,104,105,106,109,109,109,109,106,106,105,105,105,107,109,109,109,109,106,106,105,105,106,107,109,109,109,109,106,106,105,105,106,108,109,109,109,109,107,107,107,108,108,109,109,109,109,109,107,107,108,108,108,109,109,109,109,109,107,108,108,108,109,109,109,109,109,109,108,108,108,109,109,109,109,109,109,109,108,108,109,109,109,110
2016-12-22 05:00:00,109,109,109,109,108,107,106,105,105,107,109,109,109,109,108,107,106,105,106,107,109,109,109,109,107,107,106,106,106,108,109,109,109,109,107,107,106,106,107,108,109,109,109,109,107,107,106,106,107,109,109,109,109,109,107,107,107,108,108,109,109,109,109,109,107,107,108,108,108,109,109,109,109,109,107,108,108,108,109,109,109,109,109,109,108,108,108,109,109,109,109,109,109,109,108,108,109,109,109,110
2016-12-22 05:30:00,109,109,109,109,107,106,106,105,106,107,109,109,109,109,107,107,106,106,107,108,109,109,109,109,106,107,107,107,108,108,109,109,109,109,106,107,108,108,109,109,109,109,109,109,106,107,108,109,109,109,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-12-22 06:00:00,109,109,109,109,109,108,106,105,105,106,109,109,109,109,109,108,107,106,106,107,109,109,109,109,108,108,107,107,107,107,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,111,111,111,111,111,111,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2016-12-22 06:30:00,110,109,109,108,109,108,106,105,105,106,110,109,109,108,109,108,107,106,106,107,110,109,109,108,108,108,107,107,107,107,110,109,109,108,108,108,108,108,108,108,110,109,109,108,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,111,111,111,111,111,111,109,109,109,109,110,110,110,110,110,110,109,109,109,109,110,110,110,110,110,110
2016-12-22 07:00:00,110,109,109,108,109,108,106,105,105,106,110,109,109,108,109,108,107,106,106,107,110,109,109,108,108,108,107,107,107,107,110,109,109,108,108,108,108,108,108,108,110,109,109,108,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,108,108,108,108,108,108,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-12-22 07:30:00,110,110,110,110,108,107,106,106,106,106,110,110,110,110,108,107,107,107,107,107,110,110,110,110,108,108,108,108,108,108,110,110,110,110,107,108,108,108,108,108,110,110,110,110,107,108,108,109,109,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2016-12-22 08:30:00,110,109,109,109,108,108,106,105,106,107,110,109,109,109,109,108,107,107,107,108,110,109,109,109,109,109,108,108,109,109,110,109,109,109,109,109,109,109,110,110,110,109,109,109,109,109,109,110,110,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2016-12-22 09:00:00,111,111,111,111,111,109,108,107,107,108,111,111,111,111,111,110,109,108,108,109,111,111,111,111,111,110,110,109,109,110,111,111,111,111,111,111,111,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,111,111,111,111,111,113,113,113,113,113,113,111,111,111,111,112,112,112,112,112,112,111,111,111,111,112,112,112,112,112,112
2016-12-22 09:30:00,112,111,110,109,110,109,107,107,107,109,111,110,109,109,109,109,108,108,108,109,112,111,110,109,109,109,109,109,109,110,113,112,110,109,109,109,109,109,110,110,113,112,111,110,109,109,109,110,110,111,113,112,111,110,108,109,109,110,110,111,113,112,111,110,109,110,110,110,111,111,113,112,111,110,111,111,111,112,112,112,113,112,111,110,113,113,113,113,113,113,112,112,111,110,114,114,114,113,113,113
2016-12-22 10:00:00,111,111,111,111,111,110,108,107,107,108,111,111,111,111,111,110,109,108,108,109,111,111,111,111,110,110,109,109,109,109,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110,112,111,110,110,109,109,109,109,109,109,113,112,111,110,111,111,111,111,111,111,113,112,111,111,114,114,114,114,114,114,114,113,112,112,114,114,114,114,114,114,114,114,113,113,114,114,114,114,114,114
2016-12-22 10:41:00,113,112,111,110,109,109,107,106,107,108,113,112,111,110,110,109,108,108,108,109,113,112,111,110,110,110,109,109,110,110,113,112,111,110,110,110,110,110,111,111,113,112,111,110,110,110,110,111,111,112,112,112,112,112,109,109,109,109,109,109,112,112,112,112,111,111,111,111,111,111,112,112,112,112,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114
2016-12-22 11:00:00,114,113,112,111,110,109,107,107,107,109,114,113,112,111,109,109,108,108,108,109,114,113,112,111,109,109,109,109,109,110,114,113,112,111,109,109,109,109,110,110,114,113,112,111,109,109,109,110,110,111,112,112,112,112,110,110,109,109,109,108,112,112,112,112,112,112,112,111,111,110,112,112,112,112,115,114,114,114,113,113,113,113,113,113,115,115,115,115,114,114,113,113,113,113,115,115,114,114,114,113
2016-12-22 12:00:00,115,114,113,112,111,109,107,106,105,106,115,114,113,112,110,109,108,107,107,107,115,114,113,112,111,110,110,109,109,109,115,114,113,112,111,111,111,111,111,111,115,114,113,112,112,112,112,112,112,112,113,112,112,112,110,110,110,110,110,110,113,112,112,112,111,111,111,111,111,111,113,113,113,113,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113
2016-12-22 12:30:00,114,113,112,111,108,107,106,105,105,107,114,113,112,111,109,108,107,107,107,108,114,113,112,111,112,112,112,111,112,113,114,113,112,111,113,113,114,114,114,115,114,113,112,111,112,112,113,113,113,114,113,113,113,113,112,112,112,113,113,114,113,113,113,113,112,112,112,113,113,114,113,113,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2016-12-22 13:30:00,115,114,113,112,111,110,109,109,109,110,115,114,113,112,112,111,110,110,110,111,115,114,113,112,113,112,111,110,111,112,115,114,113,112,113,113,111,111,111,113,115,114,113,112,114,113,112,111,112,113,115,115,115,115,112,112,112,113,113,114,115,115,115,115,112,112,112,113,113,114,115,115,115,115,113,113,113,113,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114
2016-12-22 14:30:00,115,115,115,115,113,110,106,104,104,106,115,115,115,115,113,111,108,105,105,108,115,115,115,115,116,114,112,111,111,112,115,115,115,115,116,115,115,115,115,115,115,115,115,115,113,114,114,115,115,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2016-12-22 16:00:00,98,98,98,99,96,99,99,95,96,99,100,100,100,101,97,100,99,95,95,99,101,101,102,102,100,103,102,99,98,102,101,101,102,103,101,104,104,100,99,102,100,101,102,102,99,102,102,99,98,99,103,102,100,107,99,99,99,100,101,101,102,101,98,104,99,103,105,104,101,98,101,100,96,102,100,105,109,107,101,98,102,100,96,101,100,103,106,105,103,101,104,101,97,102,101,99,99,102,106,107
2016-12-22 16:30:00,88,87,88,90,87,89,90,88,85,83,88,87,87,89,89,88,86,83,80,79,87,87,87,88,91,87,84,83,80,78,89,88,88,89,92,88,87,89,86,82,90,89,90,90,92,89,91,95,93,86,92,91,91,91,89,91,92,90,86,84,91,90,90,89,90,92,93,91,88,87,90,90,89,88,91,93,94,93,91,91,91,91,89,89,91,92,92,93,93,93,92,92,92,91,90,90,90,91,92,93
2016-12-22 17:00:00,84,85,84,80,85,85,83,81,79,78,83,85,83,79,89,85,81,77,76,77,83,85,83,78,89,85,80,77,78,80,84,86,84,80,88,85,83,83,84,85,86,87,85,81,86,85,85,88,91,90,86,84,80,76,87,87,87,86,85,82,84,84,83,81,87,87,88,88,87,84,82,85,86,86,86,87,88,89,88,87,83,85,86,86,85,86,87,89,89,89,85,86,85,83,83,84,86,88,89,89
2016-12-22 17:30:00,84,83,83,83,82,83,82,80,77,75,82,82,82,83,85,84,80,76,73,73,81,81,81,82,86,84,80,76,73,75,83,82,82,82,84,84,83,81,79,79,85,84,83,82,82,84,87,87,85,83,82,85,85,82,84,84,84,83,82,82,81,84,83,80,86,85,85,85,85,85,80,83,83,80,86,87,87,87,87,87,80,84,85,82,86,86,87,87,88,89,81,86,88,86,85,85,86,86,87,88
2016-12-22 18:00:00,81,81,81,82,80,81,79,74,74,80,80,81,82,83,79,81,78,73,74,79,83,84,85,85,83,85,83,78,77,79,84,84,85,85,84,87,87,84,83,84,83,83,82,82,81,86,89,88,88,90,82,83,84,84,84,84,84,84,84,84,82,84,84,82,85,85,85,85,85,86,82,86,85,80,85,85,86,86,87,88,83,87,85,79,84,84,85,86,87,88,84,88,86,80,83,83,84,85,86,87
2016-12-22 18:30:00,85,83,82,81,84,82,80,78,78,79,84,83,83,83,84,79,74,72,74,78,83,83,84,84,85,79,73,71,74,79,83,83,84,85,88,83,78,77,81,84,82,83,84,85,91,87,83,84,87,88,86,85,83,81,86,85,84,85,87,88,85,85,85,84,87,87,87,89,90,88,84,85,85,85,87,88,90,91,92,89,84,85,84,82,88,88,89,90,91,90,86,85,82,78,89,87,86,86,88,90
2016-12-22 19:04:00,88,86,86,87,89,85,80,78,79,82,86,85,86,88,88,82,75,70,72,76,85,85,87,89,92,86,78,74,75,80,87,87,88,90,94,91,87,86,87,89,88,88,90,92,90,89,89,90,91,91,89,92,92,89,91,90,88,88,89,89,87,90,90,86,93,91,90,90,91,91,86,88,88,84,94,93,91,92,93,93,85,88,88,85,93,92,91,91,93,93,86,90,91,88,91,90,89,89,91,92
2016-12-22 19:30:00,88,86,84,83,88,85,81,78,77,79,88,87,86,85,87,83,77,72,72,77,88,87,87,87,87,83,77,73,74,78,87,87,88,88,89,87,84,82,82,84,87,88,88,89,91,91,92,91,90,88,87,91,89,84,89,90,91,91,90,89,86,89,88,83,90,90,91,92,91,90,84,87,87,83,89,90,91,92,92,92,83,87,88,85,87,88,89,90,91,91,83,88,90,89,85,86,86,87,88,90
2016-12-22 20:30:00,90,89,88,88,87,84,82,83,85,85,89,89,89,89,87,81,76,76,80,84,88,89,90,91,89,82,75,75,81,86,88,89,90,92,94,87,81,81,87,91,88,89,91,92,99,92,87,88,93,95,89,89,90,90,91,91,92,93,92,91,90,90,90,90,91,92,93,93,93,91,90,90,90,90,92,93,93,94,93,92,88,88,89,89,93,93,93,94,93,93,86,87,88,89,93,93,93,93,93,93
2016-12-22 21:00:00,92,90,90,90,90,87,85,84,84,85,91,90,90,92,89,84,79,77,80,84,90,90,91,93,90,84,78,77,81,87,90,90,92,94,93,88,84,84,89,92,90,90,92,94,96,93,90,92,96,97,91,90,90,90,93,93,93,92,92,91,91,91,91,91,96,96,95,94,93,92,91,91,92,92,98,98,97,96,95,94,89,90,91,92,96,96,96,96,96,96,89,89,90,91,91,92,93,94,95,96
2016-12-22 21:30:00,92,90,90,92,95,91,85,83,84,86,92,91,91,93,93,87,80,77,80,85,92,91,92,94,91,87,81,79,82,87,92,92,93,95,92,90,88,89,91,93,92,92,93,95,94,94,96,98,99,98,93,92,91,90,93,94,96,97,96,94,91,91,92,93,95,96,97,98,98,96,89,91,93,94,96,97,98,99,99,98,90,92,93,93,96,97,98,98,98,97,94,93,92,91,94,95,95,96,96,96
2016-12-22 22:30:00,135,135,137,138,132,124,111,96,85,81,137,137,137,137,127,119,106,93,84,83,139,137,135,133,120,112,101,92,89,90,138,135,130,126,113,105,96,93,96,98,137,133,127,122,108,100,93,94,100,102,137,132,124,117,101,100,99,98,97,98,128,122,115,110,99,100,101,102,101,100,117,111,105,101,97,99,103,106,105,102,113,106,99,95,98,100,103,106,105,102,114,107,99,94,101,102,102,102,102,101
2016-12-22 23:00:00,89,86,94,115,142,136,133,138,147,151,93,94,102,120,142,137,133,136,145,153,103,107,113,125,141,139,135,136,143,153,113,121,124,132,140,142,139,137,141,150,118,130,132,138,141,144,143,138,139,147,120,134,141,142,145,142,139,138,139,141,125,137,141,140,137,138,140,143,145,145,126,133,131,126,122,127,136,143,146,144,120,123,115,106,106,115,127,137,140,138,116,116,106,97,103,112,124,133,137,136
2016-12-22 23:30:00,97,100,101,101,100,99,97,96,97,98,101,102,102,101,99,97,95,94,94,96,103,103,101,100,99,97,96,95,95,97,101,101,100,99,101,100,100,99,100,101,98,99,99,99,104,104,103,103,104,105,100,101,101,102,99,100,102,103,103,102,98,99,100,100,100,101,103,104,104,103,96,97,98,99,100,101,103,105,105,105,96,98,99,100,99,100,102,103,104,105,99,100,101,102,98,99,100,101,102,103
2016-12-23 00:00:00,110,109,108,108,107,106,106,109,112,114,110,110,109,108,105,104,104,106,109,112,110,110,109,107,109,107,105,105,106,108,109,110,108,106,112,109,107,106,107,108,109,110,108,106,111,109,107,107,109,111,113,109,104,101,112,109,110,115,114,108,110,110,110,109,108,106,108,114,115,110,108,110,112,113,110,109,111,115,116,113,107,108,109,110,114,114,114,115,115,113,109,109,108,108,110,111,112,111,111,111
2016-12-23 01:00:00,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,103,104,104,104,103,102,102,101,101,102,102,103,103,103,101,101,101,102,102,102,102,103,103,103,102,103,103,103,104,104,103,103,103,103,104,104,104,105,105,106,103,103,104,104,104,104,105,105,105,106,103,104,104,104,104,104,104,105,105,105
2016-12-23 01:30:00,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,103,104,104,105,104,104,104,104,103,103,103,104,104,105,104,104,104,104,102,103,104,104,105,105,104,104,104,104,104,104,105,106,107,106,104,104,104,104,105,106,107,108,108,108,104,104,104,104,105,106,107,108,108,108,104,104,104,104,105,106,106,107,108,108
2016-12-23 02:00:00,106,105,105,104,104,103,103,103,103,104,106,105,105,104,104,104,103,103,104,104,106,105,105,104,104,104,104,104,104,105,106,105,105,104,105,104,104,104,104,105,106,105,105,104,105,104,104,104,104,105,105,105,105,105,103,103,103,104,104,104,105,105,105,105,105,105,105,106,106,107,105,105,105,105,107,108,108,108,109,109,106,106,106,106,108,109,109,109,110,110,106,106,106,106,108,108,108,109,109,109
2016-12-23 02:30:00,107,107,107,107,106,105,104,104,104,104,107,107,107,107,106,106,105,104,104,105,107,107,107,107,106,106,105,105,105,105,107,107,107,107,107,106,106,105,105,106,107,107,107,107,107,106,106,105,105,106,108,108,108,108,106,106,106,106,106,106,108,108,108,108,107,107,107,107,107,107,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109
2016-12-23 03:00:00,109,109,109,109,107,106,105,105,105,105,109,109,109,109,107,107,106,105,105,106,109,109,109,109,107,107,106,106,106,106,109,109,109,109,108,107,107,106,106,107,109,109,109,109,108,107,107,106,106,107,109,109,109,109,106,106,106,106,106,106,109,109,109,109,107,107,107,107,107,107,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109,109
2016-12-23 03:30:00,110,110,110,110,111,109,108,106,106,106,110,110,110,110,111,110,108,107,107,107,110,110,110,110,110,110,109,108,108,108,110,110,110,110,110,110,109,109,108,108,110,110,110,110,110,110,110,109,109,108,110,110,110,110,110,110,109,109,109,108,111,111,111,111,112,111,111,111,110,110,112,112,112,112,113,113,113,112,112,111,114,114,114,114,113,113,113,112,112,112,115,115,115,115,113,113,112,112,112,111
2016-12-23 04:30:00,111,112,112,112,111,110,109,109,109,109,111,112,112,112,111,111,110,109,109,110,111,112,112,112,111,111,110,110,110,110,111,112,112,112,112,111,111,110,110,111,111,112,112,112,112,111,111,110,110,111,111,112,112,112,110,110,110,110,110,110,111,111,112,112,110,110,110,110,110,110,111,111,111,112,110,110,110,110,110,110,110,111,111,111,111,111,111,111,111,111,110,110,111,111,111,111,111,111,111,111
2016-12-23 05:00:00,111,110,110,110,111,110,110,109,109,110,111,110,110,110,110,110,110,110,110,110,111,110,110,110,110,110,110,110,110,110,111,110,110,110,109,110,110,111,111,110,111,110,110,110,109,110,110,111,111,110,110,109,109,109,108,108,108,109,109,109,111,110,110,110,110,110,110,111,111,112,112,112,111,111,112,113,113,113,114,114,114,113,113,113,113,114,114,114,115,115,114,114,114,114,113,113,113,114,114,114
2016-12-23 05:30:00,125,125,125,125,122,121,121,120,120,121,124,124,123,123,122,121,121,120,120,121,124,123,123,123,122,121,121,120,120,121,125,124,124,123,122,121,121,120,120,121,127,126,125,125,122,121,121,120,120,121,125,124,124,124,123,122,121,121,120,120,126,126,125,125,122,122,121,120,119,119,124,124,124,124,121,120,119,119,118,118,120,120,120,120,120,119,118,117,117,117,119,119,119,119,120,119,118,117,117,117
2016-12-23 06:00:00,119,119,119,119,119,119,118,118,119,119,119,119,119,119,119,118,118,118,118,119,118,118,118,118,118,118,117,117,118,119,118,118,118,118,118,118,117,117,118,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,119,119,119,119,119,119,118,118,118,118,119,119,119,119,119,119,119,118,118,118,118,118,118,118,118,118,119,118,118,118,116,116,116,116,116,116
2016-12-23 06:30:00,116,115,114,113,115,114,114,114,114,115,115,115,114,114,115,115,114,114,115,115,115,114,114,114,115,115,115,115,115,116,114,114,114,114,116,115,115,115,115,116,113,114,115,115,116,115,115,115,115,116,111,112,113,114,115,115,116,116,117,118,112,113,114,115,113,113,114,115,116,117,114,115,116,116,117,117,118,120,121,123,115,116,117,118,120,120,122,123,125,127,116,117,118,118,117,118,119,121,123,125
2016-12-23 07:00:00,134,134,131,129,124,124,123,123,124,126,133,132,129,127,124,124,124,124,126,128,131,130,128,125,127,127,128,129,130,132,128,128,126,124,128,129,130,131,133,135,125,127,126,125,127,127,129,130,132,134,123,124,125,126,129,130,131,133,134,136,124,125,126,127,125,125,127,128,130,131,122,123,124,125,120,121,122,123,125,126,119,119,120,121,119,119,120,121,123,124,118,118,119,119,120,121,122,123,124,125
2016-12-23 07:04:00,121,121,121,121,121,120,120,120,120,121,121,121,121,121,122,122,122,122,122,123,122,122,122,122,127,127,127,127,128,129,123,123,124,124,130,130,130,130,131,132,123,124,124,125,130,130,130,130,131,132,123,125,125,126,129,129,130,131,132,133,124,125,125,126,128,128,129,129,131,132,125,125,125,125,125,125,125,125,126,128,126,125,125,125,126,125,125,125,126,129,126,125,125,124,127,126,127,127,129,132
2016-12-23 07:30:00,138,141,143,144,148,151,151,149,149,148,142,141,140,138,138,142,144,143,144,144,132,129,125,123,125,129,131,132,134,135,119,118,117,116,119,124,126,127,129,131,116,119,122,124,122,127,129,129,131,132,118,120,120,121,124,124,126,130,133,132,118,119,119,120,127,126,127,129,131,129,120,121,121,121,125,123,122,122,122,121,125,126,126,125,122,121,119,118,117,116,128,128,127,126,121,121,120,119,118,118
2016-12-23 08:30:00,168,167,166,164,164,160,155,149,144,141,173,170,166,163,161,159,155,151,148,145,169,166,161,157,154,154,154,153,153,152,158,157,155,153,152,153,155,156,155,154,154,156,156,155,155,156,157,157,155,152,155,155,154,154,156,157,158,158,155,151,156,156,155,155,151,152,154,154,153,151,153,153,152,152,144,146,148,150,151,150,145,146,146,146,143,144,146,148,149,149,140,141,142,143,145,146,147,148,148,148
2016-12-23 09:00:00,167,167,166,166,172,172,172,171,170,169,167,167,168,168,172,171,171,170,169,167,168,169,171,171,169,168,168,166,164,162,169,170,171,171,167,167,166,165,162,160,167,167,168,168,169,169,168,166,164,161,167,168,169,169,171,170,167,165,162,160,167,168,168,169,168,166,164,162,160,159,167,167,167,167,163,162,161,159,158,157,168,167,166,166,160,160,158,157,157,156,168,167,165,164,160,159,158,157,157,157
2016-12-23 09:30:00,180,179,179,178,176,175,173,172,171,170,179,179,178,178,174,174,173,172,171,171,178,177,177,176,173,172,172,172,171,171,176,176,175,175,171,172,172,172,171,171,175,175,174,174,171,171,172,172,172,171,176,175,175,174,171,171,171,171,171,171,175,175,174,174,170,170,170,170,170,170,175,174,174,173,169,169,169,169,169,169,175,174,173,172,169,169,168,168,168,168,174,173,172,171,169,169,168,168,167,167
2016-12-23 10:30:00,180,179,178,178,181,180,180,180,179,179,179,179,178,178,180,180,179,179,179,178,179,178,178,177,178,178,178,177,177,177,179,178,177,177,177,177,176,176,176,175,179,178,177,177,176,176,175,175,175,174,178,177,176,176,177,177,177,176,176,175,178,177,176,176,179,178,178,178,177,177,178,177,176,176,179,179,179,179,178,178,178,177,177,177,179,179,179,179,178,178,178,178,177,177,177,177,177,177,178,178
2016-12-23 11:30:00,185,185,186,187,187,186,185,184,184,184,185,186,187,187,187,186,185,184,184,184,185,186,187,188,186,186,185,184,184,185,185,186,187,188,186,185,185,184,184,185,185,186,188,188,185,185,184,184,184,185,185,186,186,186,185,185,185,185,185,185,185,185,186,186,185,185,185,185,185,185,185,185,185,186,185,185,185,185,185,185,184,185,185,185,185,185,185,185,185,185,184,184,185,185,185,185,185,185,185,185
2016-12-23 12:00:00,183,183,183,183,184,184,185,185,186,186,183,183,183,183,184,184,184,184,185,185,183,183,183,183,185,185,184,183,184,184,183,183,183,183,186,185,184,183,183,183,183,183,183,183,186,185,184,182,182,183,183,183,183,183,184,184,184,184,184,184,183,183,183,183,184,184,184,184,184,184,183,183,183,183,184,184,184,184,184,184,183,183,183,183,184,184,184,184,184,184,183,183,183,183,184,184,184,184,184,184
2016-12-23 12:30:00,175,175,174,174,173,173,174,175,176,176,175,174,174,174,174,175,175,176,177,178,177,176,176,176,178,179,179,180,181,182,181,180,180,179,180,180,181,182,183,183,184,183,183,182,179,179,180,181,182,182,181,181,180,179,177,177,178,179,180,181,182,181,180,180,179,180,181,182,183,183,182,181,181,181,182,182,183,185,185,185,183,182,182,181,183,184,185,186,186,185,183,183,183,182,182,183,185,186,186,184
2016-12-23 13:00:00,184,182,180,179,180,180,180,183,186,187,184,183,182,181,182,182,182,184,186,187,184,183,184,184,188,187,187,188,189,190,182,183,184,185,192,190,189,190,191,190,181,182,184,185,192,190,189,189,189,188,180,182,184,185,190,188,187,189,191,191,182,183,184,185,188,187,187,188,190,189,184,184,185,186,187,186,186,187,188,188,185,186,186,186,185,185,186,187,187,186,187,187,186,186,184,185,186,187,186,184
2016-12-23 14:00:00,189,190,189,188,187,187,187,187,187,187,189,190,189,188,187,187,187,187,187,187,189,190,189,188,186,186,186,186,187,187,189,190,189,188,185,185,185,186,186,187,189,190,189,188,185,185,185,186,186,187,187,187,187,187,183,184,185,185,186,186,187,187,187,187,184,184,185,186,187,187,187,187,187,187,185,186,187,187,188,188,186,186,186,186,186,187,188,189,189,189,186,186,186,186,186,187,188,189,189,189
2016-12-23 15:00:00,187,187,188,189,189,190,190,190,190,189,187,187,189,191,189,190,190,190,189,188,188,189,191,193,189,190,190,190,189,188,189,190,192,195,190,190,190,189,188,187,190,191,193,196,190,190,190,189,188,187,190,191,193,193,190,190,190,190,189,188,191,191,192,193,191,191,191,191,190,188,191,192,192,193,193,193,193,192,191,189,191,192,192,193,195,195,194,193,191,189,191,192,192,193,195,195,194,193,191,189
2016-12-23 15:30:00,163,186,185,171,190,175,199,179,197,207,187,201,166,176,198,196,195,181,191,185,183,184,184,213,206,223,206,187,191,199,174,176,204,208,185,191,185,175,175,189,214,216,206,200,223,200,213,220,214,212,187,200,208,193,227,200,212,226,202,195,201,216,191,238,200,212,244,246,202,183,228,228,228,249,233,240,244,231,207,203,220,255,235,238,240,233,210,193,199,210,227,216,192,209,196,211,212,205,207,208
2016-12-23 16:30:00,164,179,173,153,150,150,151,152,153,155,159,174,171,154,146,147,148,148,148,151,157,168,168,159,152,151,149,147,148,152,160,164,166,167,165,160,154,150,150,155,164,163,167,173,171,164,154,148,149,153,157,155,167,184,171,164,159,158,156,152,157,161,172,185,170,159,151,153,158,159,151,160,170,176,164,152,143,146,155,160,147,158,166,166,160,152,146,148,154,158,150,159,164,161,155,155,156,156,158,160
2016-12-23 17:00:00,131,125,119,126,121,123,127,131,130,127,139,135,123,122,123,121,124,131,135,134,146,137,120,116,122,118,119,125,130,130,145,130,113,112,113,111,113,119,121,122,139,122,110,116,107,109,115,119,120,122,122,111,123,110,114,111,112,117,118,120,136,116,111,96,100,107,114,115,117,124,134,114,105,100,92,104,114,116,117,124,132,111,100,103,101,104,114,127,131,128,135,108,91,90,107,99,110,138,149,138
2016-12-23 18:00:00,147,158,164,158,156,161,167,183,173,165,149,153,164,168,179,179,178,190,181,173,149,149,167,182,184,179,171,179,172,166,158,152,167,183,186,180,171,180,175,172,171,159,165,176,178,174,165,173,167,162,172,154,160,182,184,174,167,161,158,169,182,183,175,164,176,175,164,154,160,173,185,183,171,156,165,178,164,151,172,188,175,151,149,166,164,187,168,149,176,192,162,141,149,173,170,193,172,145,163,173
2016-12-23 19:00:00,167,163,164,168,169,166,161,162,172,175,168,165,167,171,174,163,153,154,164,168,161,162,166,171,166,158,153,157,162,156,162,164,162,160,153,150,154,163,162,147,176,175,163,150,148,143,143,150,150,144,174,166,160,158,147,145,143,143,146,147,174,168,162,158,150,150,149,146,144,145,176,172,166,161,161,162,161,156,152,152,177,174,169,166,169,168,165,161,160,163,176,170,166,165,170,164,158,159,165,169
2016-12-23 20:00:00,181,178,173,168,162,172,173,173,175,163,168,170,167,165,165,168,165,168,175,165,162,163,162,163,172,171,166,168,176,167,165,161,161,165,179,180,175,175,178,168,170,162,165,174,179,184,181,178,175,164,169,172,170,163,175,181,184,179,171,169,174,180,179,172,173,179,183,181,175,174,181,189,190,184,177,179,181,180,177,175,183,193,196,192,187,184,179,176,175,173,181,190,194,193,196,188,179,175,175,175
2016-12-23 20:30:00,155,155,152,147,160,170,167,152,148,161,150,153,158,160,169,170,161,147,149,166,144,152,164,172,171,167,157,149,156,170,157,164,169,171,173,167,162,162,168,175,183,184,176,165,175,171,171,176,179,180,180,177,172,166,171,169,172,179,180,176,182,180,175,167,180,176,176,181,183,179,188,193,191,183,188,182,179,181,182,180,196,204,202,192,189,183,178,177,179,178,203,208,199,185,185,182,177,175,176,177
2016-12-23 21:30:00,196,191,192,202,217,212,209,209,212,211,189,187,195,210,206,206,208,209,209,208,174,169,174,183,184,196,209,211,206,204,180,177,176,175,182,189,199,207,211,213,205,212,212,206,197,187,184,198,220,230,206,212,211,204,196,194,184,180,198,216,193,196,202,206,192,194,191,188,196,204,179,177,188,203,212,211,207,200,196,193,173,167,177,194,227,220,210,203,199,199,174,170,175,188,215,208,202,203,210,220
2016-12-23 22:30:00,177,185,193,194,176,169,163,166,175,181,202,185,178,180,166,167,170,173,175,175,202,183,170,170,170,170,174,181,189,191,182,173,171,174,170,174,179,186,192,195,179,171,172,176,158,170,182,183,177,177,176,160,170,181,167,171,178,182,177,170,195,179,171,190,156,157,164,173,176,174,196,187,169,191,173,166,160,159,161,163,188,185,174,186,181,179,176,173,168,164,169,169,173,167,156,171,189,196,190,179
2016-12-23 23:30:00,201,164,188,253,248,197,230,209,159,170,255,212,194,207,213,183,225,203,158,168,218,199,206,223,204,188,195,164,144,157,191,193,202,206,219,234,210,170,168,170,163,195,191,164,203,254,224,181,182,168,196,178,185,163,196,231,236,188,174,170,177,210,218,226,178,214,227,196,181,168,168,187,198,209,181,194,193,180,175,159,203,189,209,203,186,177,164,178,189,176,202,205,208,220,179,171,165,199,210,194
2016-12-24 00:00:00,109,108,113,119,105,105,108,116,124,122,102,102,106,111,99,100,106,117,125,124,101,100,101,102,101,100,100,106,113,116,106,106,104,102,107,104,101,102,105,109,109,111,108,105,109,109,108,107,108,109,105,102,105,109,113,105,103,106,112,128,103,101,104,107,113,106,107,108,111,123,103,102,105,108,112,108,111,112,110,117,105,105,107,109,109,106,113,115,109,113,104,105,107,108,107,104,112,116,110,112
2016-12-24 00:30:00,230,243,229,195,193,205,214,218,199,224,224,236,230,205,205,203,216,201,202,217,220,213,215,216,226,220,229,205,216,216,218,207,211,216,223,231,231,223,227,222,223,227,230,217,205,223,210,217,215,224,231,224,222,223,216,221,211,217,222,220,209,220,223,213,224,211,198,219,222,204,211,225,227,217,212,201,191,213,219,207,239,232,221,218,197,208,200,206,212,219,250,236,213,199,203,217,210,211,212,214
2016-12-24 01:00:00,130,132,133,134,131,132,134,136,139,141,132,133,132,131,130,132,134,137,140,143,132,132,131,130,131,132,135,138,141,145,128,130,130,131,132,133,136,139,143,147,125,128,131,133,132,134,136,140,144,148,131,128,128,132,129,131,135,141,147,150,130,127,129,134,136,138,141,145,149,150,128,127,131,137,144,145,148,151,152,151,126,127,133,140,147,149,152,154,153,152,125,127,134,142,145,149,153,155,153,152
2016-12-24 01:30:00,129,129,129,130,128,129,130,131,131,133,128,127,127,127,126,128,129,130,130,133,128,126,124,124,126,127,129,129,130,133,129,126,123,122,127,128,130,131,131,134,130,126,123,122,128,129,131,132,133,136,127,124,121,119,126,125,128,133,135,135,125,122,119,118,128,127,129,133,134,133,123,122,122,123,129,127,128,131,131,129,122,125,128,130,128,125,125,127,126,125,122,126,130,132,129,126,126,127,126,125
2016-12-24 02:00:00,110,111,112,113,117,118,121,124,127,128,110,111,112,113,118,119,122,125,127,128,110,111,112,113,119,120,123,125,127,128,110,111,112,113,119,121,123,126,127,128,110,111,112,113,120,121,124,126,127,128,108,109,112,114,122,123,124,126,128,129,108,109,112,115,121,122,124,125,127,128,108,109,112,115,119,120,122,124,126,127,108,110,113,116,118,119,121,124,126,127,108,110,113,116,118,119,121,124,126,127
2016-12-24 02:30:00,108,109,112,115,116,118,121,121,120,120,108,109,112,115,116,118,121,121,121,120,107,109,112,114,116,118,121,122,121,121,107,108,111,114,116,118,121,122,122,122,107,108,111,114,116,118,121,122,122,122,110,111,112,113,119,120,122,124,125,126,110,111,112,113,115,116,118,120,121,122,109,110,111,112,111,111,113,114,116,118,109,110,111,111,108,109,110,111,113,115,108,109,110,110,108,108,109,110,113,115
2016-12-24 03:00:00,110,110,110,110,111,111,111,111,112,113,110,110,110,110,111,110,110,111,111,113,109,109,109,109,110,110,110,110,111,112,109,109,109,109,110,110,110,110,111,112,109,109,109,109,110,110,109,110,111,112,109,109,109,109,109,110,111,111,110,110,109,109,109,109,109,110,111,111,110,110,109,109,109,109,109,110,111,111,110,110,109,109,109,109,109,110,111,111,110,110,109,109,109,109,109,110,111,111,110,110
2016-12-24 04:00:00,112,112,111,111,110,109,109,109,109,110,112,112,112,111,110,109,109,109,109,110,113,113,112,112,110,109,109,109,109,110,113,113,112,112,110,109,109,109,109,110,113,113,113,112,110,109,109,109,109,110,113,112,112,111,109,109,109,110,110,111,113,112,112,111,109,109,110,110,110,111,112,112,111,111,109,110,110,110,111,111,112,112,111,110,110,110,110,111,111,111,112,111,110,110,110,110,111,111,111,112
2016-12-24 04:30:00,111,111,111,111,111,110,108,107,107,108,111,111,111,111,110,110,109,108,108,109,111,111,111,111,110,109,109,109,109,110,111,111,111,111,109,109,109,109,110,110,111,111,111,111,109,109,109,110,110,111,112,112,112,112,110,110,110,110,110,110,112,112,112,112,111,111,111,111,111,111,112,112,112,112,112,112,112,112,112,112,112,112,112,112,114,114,114,114,114,114,112,112,112,112,115,115,115,115,115,115
2016-12-24 05:30:00,115,114,113,112,110,110,109,108,108,110,115,114,113,112,111,110,109,108,109,110,115,114,113,112,111,110,109,109,109,110,115,114,113,112,111,111,110,109,109,111,115,114,113,112,112,111,110,109,110,111,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114
2016-12-24 06:00:00,114,114,114,114,113,112,110,109,109,110,114,114,114,114,113,112,111,110,110,111,114,114,114,114,112,112,111,111,111,111,114,114,114,114,112,112,112,112,112,112,114,114,114,114,112,112,112,112,112,112,114,114,114,114,112,112,112,112,112,112,114,114,114,114,113,113,113,113,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2016-12-24 06:30:00,115,115,115,115,117,117,119,121,124,125,115,115,115,115,116,116,117,120,122,123,115,115,115,115,113,112,113,115,118,119,115,115,115,115,112,111,111,113,115,117,115,115,115,115,113,112,112,114,116,118,114,114,114,114,112,113,114,116,118,118,114,114,114,114,112,113,114,116,117,118,114,114,114,114,112,113,115,116,117,118,114,114,114,114,113,114,115,116,117,118,114,114,114,114,113,114,115,116,117,117
2016-12-24 07:00:00,114,114,114,114,113,113,114,114,116,117,114,114,114,114,114,114,114,115,116,118,114,114,114,114,114,114,114,115,116,118,114,114,114,114,115,115,115,115,117,118,114,114,114,114,115,115,115,116,117,118,114,114,114,114,113,113,114,114,116,118,114,114,114,114,114,114,114,115,116,118,114,114,114,114,114,114,114,115,116,117,114,114,114,114,114,114,114,115,116,117,114,114,114,114,115,115,115,115,116,117
2016-12-24 08:00:00,115,114,114,114,113,112,111,110,111,112,115,114,114,114,113,112,111,110,111,112,115,114,114,114,113,112,111,110,111,112,115,114,114,114,113,112,111,110,111,112,115,114,114,114,113,112,111,110,111,112,115,115,115,115,109,110,110,111,111,112,115,115,115,115,112,112,112,113,113,114,115,115,115,115,114,114,115,115,115,116,115,115,115,115,115,115,115,116,116,116,115,115,115,115,115,115,115,115,115,114
2016-12-24 08:30:00,116,115,115,114,113,113,112,111,111,113,116,115,115,114,114,113,112,111,112,113,116,115,115,114,114,113,112,112,112,113,116,115,115,114,114,114,113,112,112,114,116,115,115,114,115,114,113,112,113,114,116,116,116,116,115,114,114,114,114,115,116,116,116,116,115,115,114,114,115,115,116,116,116,116,115,115,114,114,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116,116,115,115,116,116
2016-12-24 09:00:00,116,116,116,116,116,116,116,115,114,114,116,116,116,116,115,116,116,115,114,115,116,116,116,116,115,115,116,115,114,115,116,116,116,116,114,115,115,115,114,115,116,116,116,116,114,115,115,115,114,115,117,116,116,115,115,115,116,117,117,118,117,116,116,115,115,115,116,117,118,118,117,117,116,116,115,116,116,117,118,119,118,117,116,116,116,116,117,117,118,119,118,118,117,116,116,116,117,118,119,119
2016-12-24 10:00:00,116,116,116,116,115,113,112,111,111,112,116,116,116,116,115,114,113,112,112,113,116,116,116,116,115,114,114,113,113,114,116,116,116,116,115,115,115,114,114,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,118,118,118,118,118,118,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117
2016-12-24 10:30:00,116,116,116,116,113,113,111,110,111,112,116,116,116,116,114,113,112,112,112,113,116,116,116,116,114,114,113,113,114,114,116,116,116,116,114,114,114,114,115,115,116,116,116,116,114,114,114,115,115,116,116,116,116,116,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,117,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2016-12-24 11:30:00,118,117,116,115,112,111,110,109,110,111,118,117,116,115,112,112,111,111,111,112,118,117,116,115,116,115,115,115,115,116,118,117,116,115,117,117,117,117,117,118,118,117,116,115,115,115,115,116,116,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,116,116,116,116,117,117,117,117,117,117,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2016-12-24 12:00:00,119,118,117,116,112,111,110,109,109,111,119,118,117,116,113,112,111,111,111,112,119,118,117,116,116,116,116,115,116,117,119,118,117,116,117,117,118,118,118,119,119,118,117,116,116,116,117,117,117,118,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2016-12-24 12:30:00,118,117,117,117,113,112,111,110,111,112,118,117,117,117,114,113,112,112,112,113,118,117,117,117,114,114,114,114,114,115,118,117,117,117,115,115,116,116,116,117,118,117,117,117,116,116,117,117,117,118,118,118,118,118,116,116,116,117,117,118,118,118,118,118,116,116,117,117,117,118,118,118,118,118,116,117,117,117,118,118,118,118,118,118,117,117,117,118,118,118,118,118,118,118,117,117,118,118,118,119
2016-12-24 13:00:00,119,118,117,116,114,114,113,112,113,115,119,118,117,116,115,114,114,114,115,116,119,118,117,116,115,115,115,115,116,117,119,118,117,116,115,115,115,116,117,118,119,118,117,116,115,115,116,117,117,118,118,117,117,117,116,116,116,116,116,116,118,117,117,117,117,117,117,117,117,117,118,118,117,117,119,119,119,119,119,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2016-12-24 14:00:00,118,117,117,117,114,113,112,110,110,112,118,117,117,117,115,114,113,112,112,113,118,117,117,117,115,115,114,114,114,114,118,117,117,117,117,116,116,116,116,116,118,117,117,117,117,117,117,117,117,117,118,118,118,118,116,115,114,114,114,114,118,118,118,118,118,117,117,116,116,117,118,118,118,118,120,120,119,119,119,119,119,119,119,119,121,121,120,120,120,120,119,119,119,119,121,120,120,119,119,120
2016-12-24 14:30:00,120,119,118,117,112,111,110,110,111,113,120,119,118,117,113,112,112,112,112,114,120,119,118,117,117,117,116,116,117,118,120,119,118,117,119,119,119,119,119,120,120,119,118,117,118,118,118,118,118,118,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120,120
2016-12-24 15:00:00,121,120,119,118,114,113,111,110,110,111,121,120,119,118,115,114,113,112,112,113,121,120,119,118,118,118,117,117,117,117,121,120,119,118,120,119,119,119,119,119,121,120,119,118,118,118,118,118,118,118,119,119,119,119,117,117,117,117,117,117,119,119,119,119,119,119,119,119,119,119,119,119,119,119,121,121,121,121,121,121,120,120,120,120,122,122,122,122,122,122,120,120,120,120,121,121,121,121,121,121
2016-12-24 15:30:00,170,171,142,152,178,142,131,181,148,130,152,151,152,164,150,175,134,146,157,150,145,134,157,172,160,146,150,143,143,129,138,137,153,143,163,157,139,138,165,120,153,175,174,128,164,160,135,162,151,144,153,149,159,134,170,151,131,140,154,149,157,133,143,149,176,150,137,128,157,142,147,155,157,138,181,156,160,145,190,167,156,150,153,168,153,139,146,137,168,141,150,151,150,167,144,144,144,152,166,155
2016-12-24 16:30:00,88,87,87,87,87,88,88,88,87,86,86,86,85,85,90,88,85,83,83,84,85,85,85,85,88,85,82,80,81,82,86,86,86,86,88,85,83,83,85,85,87,87,87,87,89,88,88,90,92,91,86,89,86,83,83,88,88,84,84,88,85,86,85,83,85,88,88,84,83,86,83,83,83,82,87,89,88,84,83,85,82,81,81,82,88,88,88,87,86,86,82,80,81,82,88,88,88,89,90,90
2016-12-24 17:00:00,82,83,83,82,84,84,84,83,81,78,81,80,80,81,88,83,78,78,80,81,81,78,78,80,88,82,76,76,82,84,82,77,77,80,85,82,79,78,81,83,84,78,77,81,82,82,82,81,79,79,84,81,78,76,78,80,82,82,82,82,81,81,80,80,81,83,84,83,82,81,79,81,83,85,84,85,86,85,83,82,79,82,84,86,83,85,86,86,84,84,82,83,84,84,81,83,85,85,85,86
2016-12-24 17:30:00,80,86,89,88,82,82,81,79,78,77,80,83,83,80,86,82,78,74,74,75,79,80,79,75,87,82,76,73,74,76,77,80,80,77,86,82,78,77,79,81,75,80,82,81,84,82,81,82,85,85,79,81,81,81,84,83,82,82,83,83,81,82,82,81,85,83,83,84,85,85,84,84,82,80,84,83,83,84,86,87,85,84,81,78,82,82,82,84,87,88,85,84,81,78,81,80,81,83,86,87
2016-12-24 18:00:00,87,91,95,98,84,76,77,78,74,81,80,84,89,92,84,74,74,74,72,84,79,81,85,88,87,77,77,77,76,88,82,81,83,86,89,81,82,84,80,88,79,77,78,80,90,83,86,87,81,85,82,83,81,78,88,84,84,86,84,82,83,85,84,82,87,84,84,87,85,84,83,85,84,82,85,84,85,87,87,86,82,83,81,79,83,84,86,88,88,88,82,83,81,79,83,84,86,87,89,90
2016-12-24 18:30:00,97,96,93,91,84,79,85,81,71,106,88,91,92,91,90,82,82,78,68,111,83,85,88,90,91,80,71,76,85,118,86,86,87,88,91,90,82,91,109,122,88,86,85,85,79,93,89,91,101,95,91,87,84,83,87,81,84,96,102,98,90,88,87,87,90,84,87,100,105,101,90,88,88,88,92,88,91,102,107,103,91,88,86,86,91,89,92,101,105,102,90,87,86,86,88,87,90,97,101,99
2016-12-24 19:00:00,107,98,109,141,145,108,73,88,87,85,115,143,143,131,125,91,74,73,83,59,110,126,125,122,110,93,86,67,88,80,99,89,91,114,147,125,102,82,83,91,96,112,107,97,107,100,104,139,125,124,97,100,100,99,99,107,117,111,121,131,94,97,95,92,96,92,109,122,132,127,96,99,94,89,95,91,106,114,122,120,98,99,93,86,92,101,108,96,107,126,93,94,88,81,90,98,105,96,114,133
2016-12-24 19:30:00,104,99,95,141,113,93,89,93,70,86,131,113,125,136,108,80,61,95,64,89,115,84,99,78,111,95,85,85,83,94,149,136,152,133,110,108,99,71,87,88,132,122,117,108,127,130,105,85,94,99,128,129,107,118,120,143,97,153,103,97,130,122,105,91,130,129,106,155,124,93,131,114,121,104,111,102,104,130,126,105,132,123,134,119,92,96,101,101,105,126,131,142,128,105,104,112,104,106,96,129
2016-12-24 20:00:00,95,96,100,104,83,106,93,82,79,86,112,115,102,88,128,112,92,95,89,74,123,123,118,113,109,80,64,76,85,83,91,92,108,125,118,105,92,77,74,86,106,114,126,135,90,88,100,102,98,95,101,129,123,122,90,91,109,94,94,102,109,93,88,128,102,116,89,76,93,90,119,124,125,144,93,115,99,111,110,90,108,152,161,140,129,111,103,104,76,86,111,139,149,133,159,141,138,118,103,99
2016-12-24 20:30:00,97,95,99,103,116,140,150,146,126,120,84,92,105,111,109,139,169,162,132,113,113,118,117,112,94,104,97,106,86,116,111,106,99,95,92,90,86,92,91,93,102,99,112,131,107,87,100,75,114,83,91,109,109,121,98,90,95,99,91,87,113,118,125,100,104,120,121,104,98,104,111,82,99,120,128,125,105,92,94,90,100,117,119,135,104,118,109,105,112,93,100,99,82,87,96,144,134,93,97,108
2016-12-24 21:00:00,94,93,93,93,84,97,96,117,155,140,94,94,94,94,95,107,104,120,153,139,96,96,95,95,98,111,115,128,143,126,99,98,96,95,96,84,86,118,154,154,101,99,97,95,91,102,126,133,113,97,101,102,95,94,92,101,124,93,120,122,93,97,96,100,95,110,114,120,131,99,91,95,99,109,109,113,78,115,144,128,92,93,97,108,105,134,103,103,95,102,93,91,92,102,99,112,101,89,83,104
2016-12-24 22:00:00,93,92,93,94,88,94,80,101,108,122,90,90,93,95,107,108,95,110,121,124,91,92,96,99,84,83,75,86,107,116,92,93,97,100,96,94,85,85,105,123,88,88,92,95,112,114,105,92,98,104,93,92,94,98,112,111,104,122,105,109,93,91,92,96,108,100,92,102,104,115,92,90,91,95,94,94,107,118,137,134,91,89,91,95,107,101,108,102,130,131,90,89,91,96,94,90,98,91,117,122
2016-12-24 23:00:00,95,93,93,94,87,89,92,92,93,94,91,90,92,94,94,92,91,91,91,91,92,92,95,98,92,87,85,88,91,92,93,94,97,99,92,86,85,91,96,97,89,89,92,94,105,97,95,99,101,96,96,92,89,91,101,98,97,99,98,96,96,93,94,98,100,96,96,98,98,96,95,91,94,100,100,97,97,100,101,99,94,88,90,96,101,98,98,102,103,102,95,90,89,93,99,96,97,100,102,101
2016-12-24 23:30:00,96,96,97,98,97,97,95,92,93,97,97,99,99,97,99,98,94,89,90,95,98,101,99,94,101,100,95,90,91,97,97,100,98,92,99,100,98,95,96,100,95,99,96,90,97,100,101,100,101,103,93,95,97,97,101,101,102,104,105,104,99,98,94,91,100,100,100,101,103,101,100,99,95,91,101,100,100,101,102,101,95,97,97,97,101,100,101,102,104,105,94,97,99,99,99,98,99,101,104,106
2016-12-25 00:00:00,109,108,113,119,105,105,108,116,124,122,102,102,106,111,99,100,106,117,125,124,101,100,101,102,101,100,100,106,113,116,106,106,104,102,107,104,101,102,105,109,109,111,108,105,109,109,108,107,108,109,105,102,105,109,113,105,103,106,112,128,103,101,104,107,113,106,107,108,111,123,103,102,105,108,112,108,111,112,110,117,105,105,107,109,109,106,113,115,109,113,104,105,107,108,107,104,112,116,110,112
2016-12-25 01:00:00,111,111,111,111,112,111,109,108,108,109,111,111,111,111,112,111,109,108,108,109,111,111,111,111,112,111,109,108,108,109,111,111,111,111,112,111,109,108,108,109,111,111,111,111,112,111,109,108,108,109,111,111,111,111,109,109,109,110,110,110,111,111,111,111,110,111,111,111,112,112,111,111,111,111,112,112,112,113,113,114,111,111,111,111,112,112,113,113,113,114,111,111,111,111,112,112,112,113,113,113
2016-12-25 02:00:00,114,115,115,115,115,114,112,110,109,110,114,115,115,115,114,114,112,111,111,111,114,115,115,115,114,114,113,112,112,113,114,115,115,115,114,114,114,113,114,114,114,115,115,115,114,114,114,114,114,114,115,116,116,116,113,113,113,114,114,115,115,116,116,116,114,114,115,115,116,116,115,116,116,116,116,116,116,116,117,117,115,116,116,116,115,116,116,116,117,117,115,116,116,116,114,115,115,115,116,116
2016-12-25 03:00:00,116,116,116,116,114,113,111,111,111,113,116,116,116,116,113,113,112,112,112,113,116,116,116,116,113,113,113,113,113,114,116,116,116,116,113,113,113,113,114,114,116,116,116,116,113,113,113,114,114,115,116,116,116,116,114,114,114,115,115,116,116,116,116,116,115,115,116,116,117,117,116,116,116,116,117,117,117,117,118,118,116,116,116,116,116,117,117,117,118,118,116,116,116,116,115,116,116,116,117,117
2016-12-25 04:00:00,118,117,117,116,114,114,112,111,112,113,118,117,117,116,115,114,113,113,113,114,118,117,117,116,115,115,114,114,115,115,118,117,117,116,115,115,115,115,116,116,118,117,117,116,115,115,115,116,116,117,117,117,117,117,116,116,116,116,116,116,117,117,117,117,117,117,117,117,117,117,117,117,117,117,119,119,119,119,119,119,117,117,117,117,118,118,118,118,118,118,117,117,117,117,118,118,118,118,118,118
2016-12-25 04:30:00,117,117,117,117,117,116,114,112,111,112,117,117,117,117,116,116,114,113,113,113,117,117,117,117,116,116,115,114,114,115,117,117,117,117,116,116,116,115,116,116,117,117,117,117,116,116,116,116,116,116,118,119,119,119,115,115,115,115,115,115,118,119,119,119,117,117,117,117,117,117,118,119,119,119,120,120,120,120,120,120,118,119,119,119,120,120,120,120,120,120,118,119,119,119,120,120,120,120,120,120
2016-12-25 05:30:00,118,118,118,118,117,115,112,109,108,110,118,118,118,118,117,115,112,110,110,111,118,118,118,118,118,118,116,115,115,116,118,118,118,118,118,118,118,119,119,119,118,118,118,118,115,116,118,119,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,119,119,119,119,119,119,118,118,118,118,121,121,121,121,121,121,118,118,118,118,120,120,120,120,120,120,118,118,118,118,120,120,120,120,120,120
2016-12-25 06:00:00,120,119,119,118,115,114,112,110,111,113,120,119,119,118,115,114,113,112,112,114,120,119,119,118,116,115,114,114,114,116,120,119,119,118,117,117,116,116,116,117,120,119,119,118,118,118,117,117,118,118,120,119,119,118,116,116,116,116,116,116,120,119,119,118,118,118,118,118,118,118,120,119,119,118,121,121,121,121,121,121,120,119,119,118,121,121,121,121,121,121,120,119,119,118,121,121,121,121,121,121
2016-12-25 06:04:00,120,119,119,118,117,116,113,112,112,113,120,119,119,118,117,116,114,113,113,115,120,119,119,118,117,117,116,115,115,117,120,119,119,118,118,118,117,117,117,118,120,119,119,118,119,118,118,118,119,120,118,118,118,118,118,118,118,118,118,118,118,118,118,118,119,119,119,119,119,119,118,118,118,118,121,121,121,121,121,121,119,119,119,119,120,120,120,120,120,120,119,119,119,119,120,120,120,120,120,120
2016-12-25 06:30:00,118,118,118,118,117,115,114,113,113,114,118,118,118,118,117,116,115,114,114,115,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,117,117,116,116,117,118,118,118,118,117,117,117,117,117,117,119,119,119,119,118,118,118,118,118,118,119,119,119,119,119,119,119,119,119,119,119,119,119,119,120,120,120,120,120,120,119,119,119,119,121,121,121,121,121,121,119,119,119,119,121,121,121,121,121,121
2016-12-25 08:00:00,120,119,119,118,119,117,115,113,113,114,120,119,119,118,118,117,115,114,114,116,120,119,119,118,118,117,116,115,116,117,120,119,119,118,118,117,117,116,117,118,120,119,119,118,117,117,117,117,117,119,119,119,119,119,115,116,116,117,117,118,119,119,119,119,118,118,118,119,119,120,119,119,119,119,120,120,121,121,121,122,120,120,120,120,121,121,121,122,122,122,120,120,120,120,121,121,121,121,121,120
2016-12-25 08:30:00,121,120,120,119,119,117,115,113,113,114,121,120,120,119,118,117,115,114,114,116,121,120,120,119,118,117,116,115,116,117,121,120,120,119,118,117,117,116,117,118,121,120,120,119,117,117,117,117,117,119,120,120,120,120,117,116,115,114,114,115,120,120,120,120,119,119,117,117,117,117,120,120,120,120,121,121,120,120,120,120,120,120,120,120,122,122,121,121,121,121,120,120,120,120,121,121,121,121,121,121
2016-12-25 09:00:00,120,119,118,117,115,115,115,115,116,118,120,119,118,117,115,115,115,116,117,119,120,119,118,117,114,115,116,117,118,119,120,119,118,117,114,115,116,118,119,120,120,119,118,117,114,115,117,118,119,120,119,118,117,117,115,115,117,118,120,121,120,119,118,117,117,118,119,120,121,122,120,119,118,118,120,121,121,121,122,122,121,120,119,119,122,122,122,122,121,121,121,121,120,120,121,121,121,121,120,120
2016-12-25 09:30:00,122,121,120,119,114,113,111,110,111,113,122,121,120,119,114,113,112,112,112,114,122,121,120,119,117,117,116,116,117,118,122,121,120,119,118,118,118,118,119,120,122,121,120,119,117,117,117,117,118,119,121,121,121,121,117,118,118,119,119,120,121,121,121,121,119,119,120,120,121,121,121,121,121,121,121,121,121,121,122,122,121,121,121,121,121,121,121,121,122,122,121,121,121,121,121,121,121,121,120,120
2016-12-25 10:30:00,121,121,121,121,120,117,113,110,109,111,121,121,121,121,120,118,114,112,111,113,121,121,121,121,122,121,119,117,117,118,121,121,121,121,121,121,121,121,121,121,121,121,121,121,119,119,120,121,121,121,123,122,122,121,121,121,121,121,121,121,123,122,122,121,121,121,121,121,121,121,123,122,122,121,121,121,121,121,121,121,123,122,122,121,122,122,122,122,122,122,123,122,122,121,122,122,122,122,122,122
2016-12-25 11:00:00,122,121,121,121,120,119,117,117,117,119,122,121,121,121,119,119,118,118,118,119,122,121,121,121,119,119,119,119,119,120,122,121,121,121,119,119,119,119,120,120,122,121,121,121,119,119,119,120,120,121,122,122,122,122,119,120,120,121,121,122,122,122,122,122,121,121,122,122,123,123,122,122,122,122,123,123,123,123,124,124,122,122,122,122,123,123,123,123,124,124,122,122,122,122,123,123,123,123,122,122
2016-12-25 11:30:00,123,122,121,120,118,117,115,114,115,118,123,122,121,120,118,118,116,116,117,119,123,122,121,120,119,118,117,117,118,120,123,122,121,120,119,118,118,118,119,120,123,122,121,120,119,119,119,119,120,121,122,121,121,121,116,116,117,118,119,121,122,121,121,121,119,119,120,121,121,122,122,122,121,121,123,123,123,123,123,123,122,122,122,122,125,125,124,124,123,123,122,122,122,122,125,124,124,123,122,122
2016-12-25 12:00:00,122,122,121,120,116,115,113,111,112,114,123,122,121,120,116,115,114,113,113,115,123,122,121,121,119,119,118,117,117,119,123,123,122,121,120,120,119,119,119,120,124,123,122,121,119,119,118,118,118,119,123,122,122,122,121,121,121,121,121,121,123,122,122,122,121,121,121,121,121,121,123,122,122,122,121,121,121,121,121,121,123,122,122,122,122,122,122,122,122,122,123,122,122,122,122,122,122,122,122,122
2016-12-25 12:30:00,126,125,125,125,122,118,113,110,109,112,125,125,124,124,122,119,115,112,112,114,126,125,124,123,123,122,120,119,119,120,128,126,125,124,123,123,123,123,123,123,130,128,126,125,120,121,123,124,124,123,130,128,127,126,121,122,122,122,122,122,127,125,124,123,123,123,123,123,124,124,128,126,125,124,125,125,125,125,125,125,132,130,129,128,126,126,126,125,125,125,134,132,131,130,126,126,125,125,124,124
2016-12-25 13:30:00,137,135,132,130,125,123,120,118,118,121,136,135,133,131,126,125,122,121,121,122,140,139,137,135,132,130,128,126,125,126,143,142,139,136,135,133,131,129,128,128,144,142,138,136,135,133,131,128,127,126,144,142,140,139,134,133,131,129,128,128,141,139,138,137,132,131,129,127,126,125,142,141,139,138,147,146,144,142,140,138,147,145,144,144,146,145,143,140,138,136,150,148,147,147,145,144,142,139,137,134
2016-12-25 14:30:00,138,137,137,137,133,130,126,123,122,123,137,138,138,138,135,133,130,127,126,126,141,141,142,143,140,139,137,135,133,133,143,143,143,143,140,140,140,139,138,136,143,142,141,141,138,138,139,139,137,135,141,141,141,141,138,137,137,135,134,133,141,141,140,140,140,140,139,138,136,135,142,141,141,141,143,142,141,140,139,138,143,143,142,142,144,143,142,141,140,139,146,144,144,144,143,143,142,140,139,138
2016-12-25 15:00:00,144,143,143,143,140,139,137,135,134,133,145,144,144,144,144,143,142,141,140,139,151,150,149,149,154,153,153,152,151,150,158,155,154,153,157,157,157,157,156,155,161,157,155,154,154,155,155,155,154,153,161,158,155,153,153,153,153,153,152,151,160,157,154,152,154,154,154,154,153,152,159,157,154,153,157,157,157,157,156,155,160,158,156,155,160,160,160,159,158,157,162,161,159,158,159,159,159,158,157,155
2016-12-25 15:30:00,211,206,200,215,190,207,192,184,193,187,202,194,193,199,192,216,210,193,199,186,205,202,199,193,196,193,178,163,187,181,190,187,181,183,207,191,185,175,204,200,179,168,160,179,170,180,210,198,196,179,189,216,124,190,161,182,208,188,191,182,168,160,145,177,195,199,180,182,172,195,182,165,190,214,182,191,187,208,206,216,154,173,171,225,195,198,219,216,231,210,150,195,180,253,215,218,241,240,251,221
2016-12-25 16:30:00,127,141,156,165,146,144,138,131,130,132,143,149,155,159,147,148,144,134,131,134,155,155,154,154,154,159,155,142,133,133,145,147,151,155,160,169,167,151,138,135,124,133,147,158,153,166,168,155,145,145,130,138,144,150,161,163,163,158,151,145,115,126,139,150,143,145,147,148,148,148,103,111,124,136,143,141,140,140,142,143,105,111,123,134,157,149,141,136,137,140,109,119,137,152,165,155,143,136,137,143
2016-12-25 17:30:00,86,87,88,89,91,93,94,94,92,89,82,83,85,86,91,90,89,88,88,88,82,84,86,87,92,89,86,85,86,87,84,85,87,88,90,87,86,86,89,90,81,81,81,82,83,82,82,86,91,93,85,82,79,78,78,86,88,82,84,92,83,82,82,82,80,86,85,79,82,89,82,82,83,84,83,85,84,82,88,96,82,81,82,82,82,84,87,92,102,110,83,82,83,83,81,83,88,97,108,113
2016-12-25 18:00:00,92,91,91,91,89,87,87,90,88,82,95,93,93,93,93,89,87,88,86,81,99,96,96,97,96,92,90,91,89,85,102,99,98,99,98,96,96,98,97,92,103,100,99,100,99,98,101,105,104,97,105,103,99,96,100,100,101,101,100,98,105,107,104,102,103,104,105,105,104,102,107,110,109,106,103,104,105,105,104,101,110,114,112,108,107,108,109,108,106,102,116,118,114,110,116,116,117,116,112,107
2016-12-25 19:00:00,94,93,92,91,86,88,90,94,97,99,92,91,90,90,85,87,91,97,101,102,93,92,90,89,85,86,90,98,104,106,96,94,92,91,88,86,87,92,99,102,98,96,94,93,92,87,83,85,90,94,98,97,96,96,90,88,86,86,87,90,98,98,98,97,93,92,90,89,90,93,99,99,100,100,98,96,94,94,95,98,100,101,102,102,101,99,98,97,98,101,101,102,103,103,102,101,99,98,99,102
2016-12-25 19:30:00,93,88,86,88,88,87,88,90,92,93,94,90,90,93,88,85,83,84,87,91,94,91,92,95,89,84,81,82,87,92,91,88,90,94,90,86,84,87,93,97,88,86,87,91,90,88,88,92,99,102,89,88,88,88,90,91,92,93,93,93,89,89,89,90,92,93,93,93,93,92,88,89,90,91,94,94,94,94,93,92,86,88,90,91,92,93,94,94,94,94,85,86,88,89,90,91,93,94,96,97
2016-12-25 20:00:00,98,96,94,94,95,97,100,102,103,102,96,97,98,98,95,94,95,96,99,102,93,96,98,99,96,93,91,91,95,100,93,95,94,93,97,93,90,90,93,97,94,93,90,86,98,94,90,90,93,95,94,95,93,90,93,94,95,97,98,99,94,95,93,92,96,97,97,98,98,98,95,94,95,96,99,99,99,99,98,96,96,95,96,99,100,100,100,99,98,97,98,96,97,100,98,98,99,99,99,98
2016-12-25 20:30:00,94,92,89,88,92,92,92,92,91,90,95,94,93,92,94,92,89,87,87,89,96,95,95,94,94,91,87,85,87,91,95,94,93,93,93,90,88,88,92,95,93,91,90,90,92,90,90,92,97,99,95,93,91,90,92,92,92,92,92,91,97,96,94,93,95,95,95,94,94,94,98,97,96,96,97,97,97,98,98,98,96,96,96,95,98,98,98,99,99,99,92,93,93,93,96,97,97,98,98,99
2016-12-25 21:00:00,100,99,98,97,99,99,99,97,89,80,99,98,97,97,96,96,98,97,90,83,97,97,97,97,96,95,96,98,94,89,97,97,97,97,98,95,96,99,99,96,97,97,97,98,101,97,96,100,102,100,100,97,97,99,97,98,99,100,100,99,92,89,89,92,92,93,95,97,99,100,87,84,85,89,90,91,93,95,96,97,91,89,89,93,92,93,93,93,93,93,99,96,94,95,93,92,92,92,92,92
2016-12-25 21:30:00,99,97,97,98,100,99,98,96,95,95,100,99,100,102,101,97,92,89,89,92,100,100,101,103,101,96,90,87,89,93,99,98,99,101,98,95,91,91,94,98,98,96,97,98,96,94,93,96,100,102,99,97,96,95,97,97,96,96,95,95,99,99,99,99,98,99,99,99,98,98,97,98,99,99,100,100,101,102,102,100,93,93,94,94,100,101,102,103,102,101,91,92,93,94,99,100,101,101,101,100
2016-12-25 22:30:00,113,111,110,109,112,110,108,106,105,104,114,113,112,111,108,106,104,103,104,104,113,113,113,113,103,100,99,101,105,107,111,112,114,115,110,106,104,105,109,111,109,112,115,117,123,118,113,113,115,114,113,115,117,118,118,118,117,114,110,108,115,118,120,121,116,117,117,114,111,109,109,111,113,114,113,114,116,115,112,109,102,103,104,105,109,111,114,114,112,109,102,103,105,106,106,109,112,113,111,109
2016-12-25 23:00:00,107,109,112,113,114,113,112,110,110,110,112,110,109,109,112,112,111,110,111,112,118,115,111,109,113,112,112,112,112,114,123,120,117,115,117,116,115,114,114,115,126,124,123,122,121,120,118,116,115,116,124,123,122,122,120,120,119,119,118,118,123,121,120,120,119,118,118,117,117,117,120,119,118,118,116,116,115,114,114,114,118,116,116,116,112,112,110,110,109,110,117,116,115,115,110,109,107,106,106,108
2016-12-26 00:00:00,119,119,119,120,118,117,117,119,122,123,123,123,122,121,118,118,118,120,122,122,126,125,123,121,120,119,120,121,123,123,128,127,124,120,122,122,123,124,126,125,129,128,124,120,125,125,125,127,128,127,125,123,122,123,126,127,127,126,124,124,130,129,129,130,122,124,125,124,123,122,130,128,129,131,127,129,131,130,127,125,129,126,126,126,131,133,135,134,130,126,130,126,123,122,124,126,129,130,128,126
2016-12-26 00:30:00,154,149,153,148,148,147,155,141,156,143,157,147,155,147,154,156,158,141,160,146,173,158,170,161,162,171,163,150,165,155,171,153,168,160,144,161,147,144,153,150,173,152,171,163,139,165,148,155,160,162,151,160,164,160,135,147,158,161,159,154,151,157,163,162,165,167,165,159,152,150,149,150,154,158,160,158,155,149,145,145,151,149,152,158,142,145,150,154,153,149,158,156,159,164,151,153,160,168,165,154
2016-12-26 01:00:00,137,137,137,138,137,136,136,136,136,137,136,135,135,135,134,133,133,133,133,134,132,131,130,130,129,128,128,128,128,129,129,129,129,129,127,127,127,127,127,128,129,130,130,131,130,129,129,129,129,130,127,126,126,126,128,127,126,126,127,129,127,126,126,126,129,128,128,128,128,130,127,126,126,126,125,125,125,125,126,127,127,126,126,126,125,125,125,126,126,127,127,126,126,126,127,127,128,129,130,131
2016-12-26 02:00:00,130,131,132,132,130,129,129,128,128,129,131,132,132,133,130,129,129,128,128,129,131,132,133,133,130,129,129,128,128,129,132,133,133,133,130,129,129,128,128,129,133,133,133,133,130,129,129,128,128,129,134,134,134,134,130,129,128,128,128,128,134,134,134,134,132,132,132,132,132,132,134,134,134,134,136,136,136,137,138,138,133,134,134,134,137,138,139,140,141,142,133,134,134,134,137,138,140,141,142,143
2016-12-26 03:00:00,132,132,132,132,128,127,125,125,125,127,130,130,130,131,127,127,126,126,126,127,131,131,131,131,127,127,127,127,127,128,134,134,134,134,127,127,127,127,128,128,133,133,132,132,127,127,127,128,128,129,133,132,132,132,127,127,127,127,127,127,133,132,132,132,129,129,129,129,129,129,132,132,132,132,131,131,131,131,131,131,132,132,131,131,132,132,132,132,132,132,132,131,131,131,131,131,131,131,131,131
2016-12-26 03:30:00,135,136,136,137,139,137,134,132,132,134,136,136,136,136,134,133,131,130,130,133,133,134,134,134,127,127,126,126,127,129,130,130,129,129,124,124,126,127,129,130,126,126,126,126,124,126,128,131,132,133,129,129,129,129,128,128,129,130,131,132,128,128,128,128,126,126,127,128,128,129,127,127,127,127,124,124,124,125,126,127,125,125,125,125,123,123,124,124,125,125,124,124,124,124,124,124,125,125,125,126
2016-12-26 04:30:00,126,127,129,130,130,130,131,132,134,135,126,128,130,131,131,131,132,133,133,134,129,130,132,132,133,133,133,133,133,133,133,133,133,133,135,135,134,133,133,132,136,135,135,134,136,136,135,134,132,131,134,134,134,134,136,135,134,133,132,132,134,135,135,135,134,133,132,132,131,131,131,132,133,133,129,129,129,128,129,130,123,125,126,127,126,125,125,126,127,128,119,121,123,123,127,126,127,127,128,130
2016-12-26 05:00:00,147,148,148,147,150,149,146,143,140,138,149,148,146,145,144,143,141,139,137,135,138,135,132,130,130,130,130,131,132,133,126,124,122,121,123,124,125,127,130,133,126,127,127,127,125,126,127,129,131,134,125,124,123,122,126,127,128,130,132,134,126,125,124,124,122,123,125,128,130,133,124,123,123,123,122,123,124,126,127,129,120,120,120,120,124,124,125,125,126,126,119,119,120,120,123,123,124,125,127,128
2016-12-26 05:30:00,122,122,123,123,119,118,116,114,114,114,121,122,122,122,118,117,116,115,115,115,120,120,120,120,117,116,116,115,115,116,120,119,119,118,116,116,116,116,116,116,119,118,117,117,116,116,116,116,116,116,122,120,118,117,117,116,114,115,117,118,119,118,116,116,120,118,116,116,118,119,122,122,121,121,130,127,125,125,125,126,132,132,132,132,136,133,131,129,130,130,136,137,137,137,133,130,127,126,126,126
2016-12-26 06:00:00,117,118,118,118,116,115,114,113,113,114,117,118,118,118,115,115,114,114,114,115,117,118,118,118,114,114,114,114,115,116,117,118,118,118,114,114,114,115,116,117,117,118,118,118,114,114,115,115,116,117,117,117,117,117,114,114,114,115,115,115,117,117,117,117,116,116,116,117,117,118,117,117,117,117,118,119,119,119,120,120,117,117,117,117,119,120,120,120,121,121,117,117,117,117,119,119,119,120,120,120
2016-12-26 06:30:00,118,118,118,118,118,116,114,112,112,113,118,118,118,118,117,116,114,113,113,115,118,118,118,118,117,116,115,114,115,116,118,118,118,118,117,116,116,115,116,117,118,118,118,118,116,116,116,116,116,118,117,117,117,117,116,116,116,117,117,117,117,117,117,117,117,117,117,118,118,118,117,117,117,117,118,118,119,119,119,120,117,117,117,117,120,120,120,121,121,121,117,117,117,117,121,121,121,121,122,122
2016-12-26 07:00:00,118,118,118,118,118,116,114,112,112,113,118,118,118,118,117,116,114,113,113,115,118,118,118,118,117,116,115,114,115,116,118,118,118,118,117,116,116,115,116,117,118,118,118,118,116,116,116,116,116,118,118,118,118,118,116,116,116,117,117,117,118,118,118,118,117,117,117,118,118,118,118,118,118,118,118,118,119,119,119,120,118,118,118,118,120,120,120,121,121,121,118,118,118,118,121,121,121,121,122,122
2016-12-26 08:00:00,120,120,120,120,120,119,116,114,113,114,120,120,120,120,119,118,117,115,115,115,120,120,120,120,119,118,117,116,116,116,120,120,120,120,118,118,117,117,116,116,120,120,120,120,118,118,117,117,117,117,119,119,119,119,117,117,116,115,116,117,119,119,119,119,119,118,117,117,117,119,119,119,119,119,120,120,119,119,119,120,119,119,119,119,120,120,120,120,120,121,119,119,119,119,118,119,119,120,120,120
2016-12-26 09:00:00,121,120,120,120,118,117,115,114,115,116,121,120,120,120,117,117,116,116,116,118,121,120,120,120,117,117,117,117,118,119,121,120,120,120,117,117,117,118,119,120,121,120,120,120,117,117,118,119,120,120,120,119,119,119,119,119,119,119,119,119,120,119,119,119,120,120,120,120,120,120,120,120,119,119,122,122,122,122,122,122,120,120,120,120,121,121,121,121,121,121,120,120,120,120,121,121,121,121,121,121
2016-12-26 09:30:00,121,121,121,121,119,118,116,115,115,116,121,121,121,121,118,118,117,116,116,117,121,121,121,121,118,118,117,117,118,118,121,121,121,121,118,118,118,118,119,119,121,121,121,121,118,118,118,119,119,120,121,121,121,121,116,117,117,117,118,119,121,121,121,121,119,119,119,120,120,121,121,121,121,121,122,122,122,122,123,123,121,121,121,121,123,123,123,123,123,124,121,121,121,121,123,123,123,123,123,123
2016-12-26 10:30:00,123,122,122,121,120,117,113,110,109,112,123,122,122,121,120,118,114,112,111,113,123,122,122,121,123,121,119,117,117,118,123,122,122,121,123,122,122,121,121,120,123,122,122,121,120,121,121,121,121,120,123,122,122,121,121,121,121,121,121,121,123,122,122,121,122,122,122,122,122,122,123,122,122,121,124,124,124,124,124,124,123,122,122,121,123,123,123,123,123,123,123,122,122,121,123,123,123,123,123,123
2016-12-26 11:00:00,123,122,122,121,118,115,112,109,110,113,123,122,122,121,118,116,113,111,112,114,123,122,122,121,121,119,118,117,117,119,123,122,122,121,121,121,120,121,121,122,123,122,122,121,118,119,120,121,121,121,122,121,121,121,120,120,120,120,120,120,122,121,121,121,122,122,122,122,122,122,122,122,121,121,124,124,124,124,124,124,122,122,122,122,125,125,125,125,125,125,122,122,122,122,124,124,124,124,124,124
2016-12-26 12:00:00,124,123,122,121,118,115,112,109,110,113,123,123,122,121,118,116,113,112,112,114,123,122,121,121,120,119,118,118,118,119,123,122,121,120,119,120,121,122,122,122,123,122,121,120,117,118,121,122,123,122,121,120,120,120,119,119,120,121,122,122,121,120,120,120,120,120,121,122,123,123,121,121,120,120,121,122,123,124,124,124,121,121,121,121,123,123,124,125,125,124,121,121,121,121,124,124,125,125,125,125
2016-12-26 12:30:00,122,122,122,122,121,118,114,111,110,112,122,122,122,122,121,119,115,113,112,114,121,121,121,121,123,122,120,118,118,119,121,121,121,121,122,122,122,122,122,122,121,121,121,121,120,120,121,122,122,122,121,121,121,121,121,121,121,121,121,121,121,121,121,121,122,122,122,122,122,122,121,122,122,122,123,123,123,123,123,123,122,122,122,123,124,124,124,124,124,124,122,123,123,124,124,124,124,124,124,124
2016-12-26 13:00:00,125,125,123,121,120,117,113,111,111,113,124,125,123,121,120,118,115,112,112,115,124,124,122,120,123,121,119,118,118,119,124,124,122,120,123,122,122,122,122,122,124,124,122,120,120,121,121,122,122,121,122,122,122,122,121,121,121,121,121,121,122,122,122,122,122,122,122,122,122,122,122,122,122,122,123,123,123,123,123,123,122,122,122,122,124,124,124,124,124,124,122,122,122,122,124,124,124,124,124,124
2016-12-26 13:30:00,124,123,122,121,118,116,114,112,112,114,124,123,122,121,118,117,115,114,114,115,124,123,122,121,122,121,120,119,119,120,124,123,122,121,123,123,122,121,121,122,124,123,122,121,122,122,121,120,120,121,123,122,122,122,120,120,119,119,119,118,123,122,122,122,122,122,122,121,121,120,123,123,122,122,125,124,124,124,123,123,123,123,123,123,125,125,125,125,124,124,123,123,123,123,125,125,124,124,124,123
2016-12-26 14:00:00,123,122,121,120,117,116,115,115,116,118,123,122,121,120,118,117,117,117,117,119,123,122,121,120,118,118,118,119,119,121,123,122,121,120,119,120,120,121,121,122,123,122,121,120,120,120,121,122,123,123,122,121,121,121,118,119,119,120,120,121,122,121,121,121,121,121,121,122,122,123,122,122,121,121,123,123,124,124,124,125,122,122,122,122,124,124,124,125,125,125,122,122,122,122,124,124,124,124,124,123
2016-12-26 14:30:00,124,123,122,121,119,116,113,110,111,114,124,123,122,121,119,117,114,112,113,115,124,123,122,121,122,120,119,118,118,120,124,123,122,121,122,122,121,122,122,123,124,123,122,121,119,120,121,122,122,122,124,123,121,121,120,120,120,120,120,120,124,123,122,121,122,122,122,122,122,122,124,123,122,121,125,125,125,125,125,125,124,123,122,122,125,125,125,125,125,125,124,124,123,122,125,125,125,125,125,125
2016-12-26 15:00:00,124,123,122,121,120,117,113,110,110,113,124,123,122,121,120,118,115,113,113,115,124,123,122,121,122,121,120,119,119,121,124,123,122,121,122,122,122,122,123,124,124,123,122,121,120,121,122,123,123,123,123,122,122,122,122,122,122,122,122,122,123,122,122,122,123,123,123,123,123,123,123,123,122,122,125,125,125,125,125,125,123,123,123,123,124,124,124,124,124,124,123,123,123,123,124,124,124,124,124,124
2016-12-26 15:45:00,106,112,123,116,114,117,117,113,112,115,110,115,126,117,117,118,116,111,111,113,112,116,121,114,120,119,117,114,113,114,112,116,115,115,116,116,117,118,117,113,117,121,117,122,110,111,116,119,118,112,109,116,119,113,112,115,116,113,112,114,107,111,114,112,110,113,112,110,111,113,111,111,115,118,115,116,115,114,116,119,114,111,115,122,118,119,118,117,121,124,113,110,113,118,115,117,118,117,120,123
2016-12-26 16:15:00,92,93,93,93,98,95,91,90,91,92,92,92,92,94,97,93,89,89,92,94,93,91,92,95,94,92,90,91,94,95,93,90,91,96,93,93,93,94,96,95,93,90,91,96,93,94,96,97,96,94,93,91,92,94,91,92,94,95,95,94,93,92,92,93,94,95,96,96,96,94,93,94,93,92,95,96,97,98,97,96,94,96,94,91,94,95,97,98,98,98,95,97,95,93,91,93,96,98,100,100
2016-12-26 16:45:00,86,85,84,84,84,80,76,76,78,78,85,84,83,83,81,77,75,75,78,80,81,81,80,80,79,78,77,78,80,82,80,80,80,80,80,81,82,82,81,82,81,81,82,83,82,84,86,85,82,82,86,87,84,81,85,86,87,87,85,84,85,86,85,83,85,87,88,87,86,85,85,84,85,86,86,87,88,88,86,86,83,82,84,87,86,88,89,89,88,87,82,81,84,87,87,89,90,90,89,89
2016-12-26 17:30:00,84,83,83,83,83,83,82,80,78,78,82,82,82,82,84,81,77,75,76,78,82,81,81,81,84,80,76,75,77,80,82,82,81,81,85,82,80,80,83,84,84,83,82,82,86,85,85,86,88,86,85,85,84,82,87,85,84,83,83,84,83,84,83,82,87,87,87,86,86,85,82,83,83,82,87,88,89,90,88,86,83,83,82,80,87,88,89,89,88,87,85,85,82,79,87,86,86,85,86,87
2016-12-26 18:00:00,81,81,81,82,86,81,77,76,77,79,81,82,82,83,82,77,72,72,76,79,82,82,83,84,80,76,73,74,77,80,83,83,84,84,83,82,81,81,82,82,83,83,84,84,87,88,88,87,86,84,83,78,80,85,83,84,84,85,85,84,81,78,81,87,86,87,87,87,86,85,80,78,82,88,88,88,89,89,88,87,83,80,82,86,86,87,88,88,89,89,86,83,81,82,81,83,84,86,88,89
2016-12-26 19:15:00,85,84,83,82,91,84,76,72,75,78,84,84,84,84,90,82,73,69,72,79,84,85,85,86,90,85,79,76,78,83,85,85,86,86,87,88,88,87,86,86,85,85,86,87,83,88,94,95,91,87,87,91,89,83,85,86,88,89,90,89,84,87,86,81,87,88,89,90,91,90,81,85,84,80,88,89,90,90,91,91,81,85,86,83,88,88,88,89,89,90,83,87,89,88,86,86,86,87,87,88
2016-12-26 19:45:00,87,86,85,85,86,84,81,80,80,81,86,86,86,87,85,80,75,74,76,80,86,86,87,88,85,80,74,74,78,83,86,87,88,89,88,84,80,82,86,89,86,87,89,90,91,88,87,90,94,94,91,89,86,85,87,88,88,89,89,88,89,88,88,87,90,91,91,91,90,89,87,88,88,89,92,92,93,93,92,91,87,87,87,86,90,91,92,92,93,93,88,87,84,83,85,87,88,90,92,93
2016-12-26 20:15:00,90,88,88,90,85,84,82,80,80,80,89,83,82,85,84,83,81,80,80,81,86,77,73,76,85,84,83,83,83,83,89,79,75,80,86,87,88,88,88,88,96,87,84,90,88,89,91,92,92,91,89,89,87,86,88,89,90,91,92,91,88,89,89,88,92,92,93,93,93,91,87,89,90,90,95,95,95,95,94,92,88,89,88,87,94,94,94,94,93,92,89,89,86,83,90,90,90,91,91,92
2016-12-26 20:30:00,91,89,87,85,91,87,82,79,80,82,90,89,87,87,91,84,77,73,75,81,89,89,88,88,91,84,76,74,77,83,88,89,89,89,94,88,83,83,86,89,88,88,89,89,96,92,90,91,94,94,91,90,89,89,89,89,90,91,92,92,90,89,89,89,90,92,94,95,95,94,88,89,90,90,92,94,97,99,98,95,87,89,90,91,93,94,96,97,96,94,87,89,90,91,92,92,91,91,92,93
2016-12-26 21:45:00,92,91,91,91,97,89,82,83,88,91,90,90,90,91,91,84,78,80,86,91,90,90,90,91,88,84,80,82,87,91,91,91,92,92,90,89,88,89,91,93,93,93,93,93,94,94,95,95,95,95,94,95,94,93,93,94,96,96,96,94,91,92,92,92,96,97,98,98,97,95,89,90,91,90,98,99,99,99,99,97,91,91,90,89,96,97,97,98,98,98,94,94,92,89,92,92,94,95,96,97
2016-12-26 22:15:00,96,96,94,90,97,92,86,85,88,91,94,95,93,90,95,89,81,79,83,88,93,93,92,91,95,88,82,80,84,90,93,92,93,94,96,92,88,89,92,95,94,92,94,97,98,96,96,97,100,99,95,95,95,95,96,96,97,99,100,99,94,93,93,93,97,97,97,99,100,99,92,92,92,92,98,97,97,98,99,98,92,93,94,94,96,95,95,97,99,99,93,94,96,97,94,93,93,96,99,101
2016-12-26 22:45:00,99,98,96,95,102,96,90,90,95,98,99,97,96,95,101,95,89,88,93,97,99,98,97,96,101,96,92,91,94,97,99,98,98,98,101,99,97,96,96,98,100,99,99,99,102,102,102,101,99,99,98,99,100,100,97,98,100,101,102,103,97,97,99,99,101,101,102,103,103,103,94,95,97,98,103,103,104,104,103,102,92,94,96,97,101,102,102,103,103,102,92,94,96,97,97,98,99,100,101,102
2016-12-26 23:30:00,108,109,109,110,108,109,110,110,108,106,108,109,109,110,106,108,108,108,106,106,110,110,110,111,106,107,108,108,107,108,107,107,107,108,108,109,110,110,110,112,103,102,103,103,109,111,112,112,113,115,105,105,105,105,105,109,114,117,117,116,105,105,105,105,108,111,115,117,117,115,101,100,101,101,110,113,116,118,116,115,100,100,102,104,110,113,116,117,116,115,104,105,109,112,109,112,115,117,116,116
2016-12-27 00:00:00,108,105,108,114,115,115,115,116,117,118,111,108,110,115,115,115,115,115,117,118,113,110,111,115,114,115,116,117,118,119,112,109,110,115,115,116,118,120,122,122,110,107,110,115,115,117,120,123,124,124,109,107,109,111,115,117,120,124,127,129,110,110,114,117,117,119,122,125,127,128,110,112,116,119,118,120,123,125,127,128,108,110,113,115,117,119,122,125,128,129,109,110,112,113,115,117,121,125,129,131
2016-12-27 00:04:00,118,118,118,118,117,116,116,115,115,115,118,118,118,118,117,116,116,115,115,116,118,118,118,118,117,116,116,116,116,117,118,118,118,118,116,116,116,116,116,117,118,118,118,118,116,116,116,116,117,118,119,119,119,119,117,117,117,117,117,117,119,119,119,119,118,118,118,118,118,118,119,119,119,119,120,120,120,120,120,120,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119,119
2016-12-27 00:30:00,139,148,146,146,156,146,151,138,144,129,139,148,150,154,143,136,146,133,139,125,146,147,142,144,132,141,145,131,139,148,149,145,138,139,137,148,143,142,143,161,147,148,147,153,145,144,136,154,142,150,161,144,147,149,148,147,136,133,143,146,145,150,150,149,148,149,142,141,151,152,128,152,153,148,143,147,143,143,153,151,129,142,149,141,143,148,143,143,150,146,143,126,144,139,151,154,147,143,148,144
2016-12-27 01:04:00,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,114,114,115,117,117,117,117,116,115,115,114,114,115,117,117,117,117,116,115,115,114,114,115,117,117,117,117,116,115,115,114,114,115,116,116,116,116,114,114,114,115,115,115,116,116,116,116,115,116,116,116,117,117,116,116,116,116,117,117,117,118,118,119,116,116,116,116,117,117,118,118,118,119,116,116,116,116,117,117,117,118,118,118
2016-12-27 01:15:00,116,116,116,116,116,115,115,114,114,114,116,116,116,116,116,115,115,114,114,115,116,116,116,116,116,115,115,115,115,116,116,116,116,116,115,115,115,115,115,116,116,116,116,116,115,115,115,115,116,117,117,117,117,117,115,115,115,116,116,116,117,117,117,117,116,117,117,117,118,118,117,117,117,117,118,118,118,119,119,120,117,117,117,117,118,118,119,119,119,120,117,117,117,117,118,118,118,119,119,119
2016-12-27 02:15:00,117,118,118,118,118,117,115,113,113,113,117,118,118,118,117,116,115,114,114,114,117,118,118,118,117,116,115,115,115,115,117,118,118,118,116,116,116,116,116,116,117,118,118,118,116,116,116,116,116,116,117,118,118,118,114,114,114,115,115,115,117,118,118,118,116,116,116,117,117,118,117,118,118,118,118,119,119,119,120,120,117,118,118,118,119,120,120,120,121,121,117,118,118,118,119,119,119,120,120,120
2016-12-27 03:00:00,119,119,119,119,120,119,117,115,115,115,119,119,119,119,120,119,117,116,115,116,119,119,119,119,119,118,117,116,116,117,119,119,119,119,119,118,117,116,116,117,119,119,119,119,119,118,117,116,116,118,120,121,121,121,117,117,117,118,118,118,120,121,121,121,119,119,119,120,120,121,120,121,121,121,121,122,122,122,123,123,120,121,121,121,122,123,123,123,124,124,120,121,121,121,122,122,122,123,123,123
2016-12-27 04:01:00,118,118,118,118,118,116,115,113,113,113,118,118,118,118,118,117,115,114,114,114,118,118,118,118,117,117,116,115,115,115,118,118,118,118,117,117,116,116,115,115,118,118,118,118,117,117,117,116,116,115,118,118,118,118,116,116,116,116,116,116,118,118,118,118,117,117,117,117,117,117,118,118,118,118,119,119,119,119,119,119,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2016-12-27 04:04:00,121,120,120,119,118,116,115,113,113,113,121,120,120,119,118,117,115,114,114,114,121,120,120,119,117,117,116,115,115,115,121,120,120,119,117,117,116,116,115,115,121,120,120,119,117,117,117,116,116,115,120,119,118,117,116,116,116,116,116,116,120,119,118,117,117,117,117,117,117,117,120,119,118,117,119,119,119,119,119,119,120,119,118,117,118,118,118,118,118,118,120,119,118,117,118,118,118,118,118,118
2016-12-27 05:30:00,118,117,117,117,116,115,113,111,111,111,118,117,117,117,115,114,113,112,112,112,118,117,117,117,115,114,113,113,113,113,118,117,117,117,114,114,114,114,114,114,118,117,117,117,114,114,114,114,114,114,117,117,117,117,114,114,114,114,114,114,117,117,117,117,115,115,115,115,115,115,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117,117
2016-12-27 06:00:00,118,118,118,118,117,116,114,113,113,114,118,118,118,118,116,116,115,114,114,115,118,118,118,118,116,115,115,115,115,116,118,118,118,118,115,115,115,115,116,116,118,118,118,118,115,115,115,116,116,117,118,118,118,118,116,116,115,115,115,114,118,118,118,118,118,117,117,117,116,116,118,118,118,118,119,119,119,118,118,117,118,118,118,118,119,119,119,118,118,118,118,118,118,118,119,119,118,118,118,117
2016-12-27 06:04:00,131,130,129,128,128,126,123,121,120,121,130,130,129,128,128,126,123,121,120,121,130,129,128,128,128,126,123,121,120,121,130,129,128,127,128,126,123,121,120,121,130,129,128,127,128,126,123,121,120,121,129,128,128,128,125,124,122,120,119,120,129,128,128,128,127,125,123,121,121,122,128,128,128,128,127,126,125,123,123,123,128,128,127,127,127,126,125,124,123,123,128,127,127,127,125,125,124,123,123,123
2016-12-27 07:01:00,153,153,153,153,153,152,150,146,143,142,153,152,152,152,152,151,149,146,143,142,152,152,152,152,151,151,149,145,143,142,151,151,152,152,150,150,148,145,142,142,150,151,152,153,150,150,148,145,142,142,151,151,151,152,148,148,146,145,144,143,149,150,150,150,147,147,145,144,143,143,148,148,148,149,146,145,144,143,142,142,146,146,147,147,144,144,142,142,141,141,145,145,145,145,143,143,142,141,141,141
2016-12-27 07:04:00,182,181,178,176,176,174,171,168,167,167,182,181,178,176,177,174,170,167,166,167,183,181,179,176,176,173,169,165,164,165,183,182,180,177,175,172,168,164,162,164,184,183,180,178,175,171,167,163,161,163,183,182,180,179,176,173,167,163,162,163,182,181,179,178,175,171,166,162,161,162,180,179,177,176,173,169,165,161,160,162,179,177,175,175,171,167,163,159,159,161,177,176,174,173,169,166,162,159,159,161
2016-12-27 08:01:00,173,172,172,172,169,162,156,156,159,163,174,173,173,174,169,162,157,158,159,163,176,176,176,176,170,165,162,163,165,167,179,179,178,178,168,165,164,168,171,172,181,181,180,179,164,162,163,169,173,175,176,180,180,178,163,163,164,167,171,176,179,180,179,175,162,162,163,166,170,175,182,181,177,171,163,163,165,167,172,176,185,182,175,167,165,165,167,171,175,179,185,182,173,165,164,166,168,172,176,180
2016-12-27 09:00:00,135,129,122,117,115,115,115,116,117,119,131,125,119,116,116,116,116,117,119,120,130,123,119,116,117,118,118,119,120,120,131,124,120,118,119,119,120,120,120,120,132,125,121,120,120,121,121,121,121,120,129,123,120,119,119,120,121,121,119,118,127,122,119,119,121,122,123,123,121,121,125,120,119,120,123,125,126,125,124,123,125,121,121,122,124,126,127,126,125,124,126,122,123,125,124,125,126,126,124,123
2016-12-27 09:04:00,136,136,136,137,138,138,138,137,137,136,137,137,138,138,138,138,138,137,137,137,136,137,139,139,138,138,138,138,138,137,134,136,138,139,138,138,138,138,138,138,132,135,137,138,138,138,138,138,138,138,134,136,137,138,138,138,138,138,138,138,134,136,137,137,138,137,137,137,136,136,134,136,137,137,138,137,136,135,134,133,134,136,137,137,138,138,136,135,133,131,135,136,137,137,139,138,137,135,133,131
2016-12-27 10:15:00,155,158,161,164,164,169,173,176,179,182,156,160,164,167,168,173,176,177,179,180,157,162,169,173,176,179,180,177,175,173,158,165,173,179,179,181,180,175,172,167,158,166,176,183,176,178,177,173,169,165,159,164,172,178,173,182,175,185,167,172,161,166,172,177,184,187,176,181,163,167,167,171,176,179,174,171,157,157,143,145,174,177,180,181,173,165,153,150,144,142,176,179,180,179,174,161,152,147,148,140
2016-12-27 10:45:00,162,161,161,160,162,160,156,153,151,150,162,160,159,158,157,155,152,149,147,147,161,159,157,155,148,147,144,142,142,143,160,158,155,153,144,142,141,140,140,142,159,157,153,151,143,142,141,141,142,144,157,155,153,151,143,142,139,138,139,142,157,155,153,151,143,141,140,139,139,142,154,152,149,148,142,141,140,139,140,142,149,146,143,142,142,141,140,140,140,142,146,143,141,140,141,141,140,140,141,143
2016-12-27 11:15:00,165,168,171,173,177,178,179,180,179,177,165,168,171,173,174,175,175,175,174,173,165,168,171,173,169,169,168,167,166,166,165,169,171,173,169,167,165,163,162,162,166,169,171,173,171,169,165,163,162,163,166,171,173,172,169,167,165,163,162,163,166,171,172,169,166,165,163,161,161,163,167,170,169,165,161,160,158,158,158,161,167,168,166,161,156,155,154,154,156,159,166,167,164,159,157,156,156,156,158,162
2016-12-27 12:00:00,144,144,144,144,145,144,142,140,139,142,144,144,143,143,143,143,142,140,140,143,143,142,142,141,141,142,142,142,142,145,141,141,140,140,139,141,143,144,145,146,141,140,139,139,137,140,143,145,146,147,140,140,140,140,140,140,142,144,146,149,139,139,139,139,140,141,142,144,147,150,138,138,138,138,140,141,143,146,149,151,137,137,138,138,140,141,144,147,150,153,137,137,138,138,140,142,145,149,152,155
2016-12-27 12:45:00,142,140,139,138,134,132,129,128,130,135,141,140,138,137,133,132,130,130,132,135,141,140,138,137,133,133,132,133,134,136,141,139,138,136,133,133,135,136,136,136,140,139,137,136,133,134,136,137,137,136,139,138,137,137,135,135,135,135,135,135,138,138,137,137,135,135,135,135,135,135,138,137,137,137,135,135,135,135,135,135,138,137,136,136,135,135,135,135,135,135,137,137,136,136,135,135,135,135,135,135
2016-12-27 13:04:00,126,126,125,124,123,121,117,114,113,115,126,126,125,124,124,122,119,116,116,117,127,126,126,126,127,126,124,122,122,122,126,127,128,128,128,127,127,126,126,125,126,128,130,131,125,126,126,126,126,125,130,130,130,130,128,127,127,126,126,125,129,129,129,129,127,126,126,126,126,126,127,127,127,127,125,125,125,125,126,126,125,125,125,125,124,124,124,125,126,126,124,124,124,123,123,123,124,124,125,126
2016-12-27 14:01:00,124,124,124,124,124,124,124,125,126,128,124,124,124,124,125,125,125,126,128,129,125,125,125,125,126,127,127,128,129,129,126,126,127,127,128,128,129,129,129,129,126,127,127,128,129,130,130,130,130,129,128,128,127,127,129,129,129,129,129,129,127,127,126,126,129,129,129,129,129,129,129,129,128,128,129,129,129,129,129,129,133,133,132,132,130,130,129,129,129,129,134,134,133,133,130,130,130,129,129,128
2016-12-27 15:00:00,126,125,124,124,120,119,117,116,116,117,125,125,124,124,121,120,119,118,118,119,125,124,124,123,124,124,123,123,123,123,125,124,123,123,126,125,125,125,125,125,125,124,123,123,124,124,124,124,124,124,126,125,125,125,125,125,125,124,124,123,126,125,125,125,125,125,125,124,124,123,125,125,125,125,125,125,125,124,124,123,125,125,125,125,125,125,125,124,124,123,125,125,125,125,125,125,125,124,124,123
2016-12-27 16:15:00,108,109,111,111,110,110,109,108,107,107,108,109,109,108,109,109,108,107,107,107,109,110,109,106,108,108,108,108,107,107,112,113,110,106,105,106,108,109,109,108,114,115,112,107,104,106,108,109,110,108,113,109,107,110,107,107,106,105,104,103,110,107,106,109,109,108,108,107,106,105,108,107,108,110,110,110,109,108,108,107,108,109,111,112,110,109,109,109,108,108,107,110,112,112,108,108,108,108,108,107
2016-12-27 18:00:00,94,94,94,94,96,91,87,87,91,93,93,93,93,93,99,92,85,83,87,91,92,91,91,91,97,91,85,84,86,90,91,90,90,90,91,90,88,88,89,91,90,89,89,88,86,88,91,93,92,92,91,90,89,88,84,86,90,93,96,96,89,89,87,85,86,88,91,93,95,95,87,87,85,83,88,90,92,93,94,94,86,87,86,84,88,89,91,93,94,94,87,88,88,87,86,87,89,91,94,95
2016-12-27 18:45:00,90,90,90,91,91,89,87,86,87,89,89,89,90,90,93,89,83,81,83,87,90,89,89,89,94,88,82,80,83,87,91,89,88,88,93,88,84,85,89,91,91,90,88,87,91,88,87,90,94,95,90,90,89,88,89,90,91,91,90,89,88,88,86,85,90,90,91,92,91,90,85,85,83,82,89,90,91,92,92,92,83,84,83,82,88,89,89,91,91,92,84,86,86,85,87,87,88,88,90,91
2016-12-27 19:15:00,90,88,88,87,92,87,82,82,85,88,89,88,88,87,94,86,78,77,82,86,89,88,88,87,93,86,79,77,82,86,89,88,88,87,89,86,83,83,86,88,89,88,88,87,86,87,88,90,91,90,85,86,87,88,88,89,89,90,89,88,85,85,86,87,89,90,91,91,91,90,85,85,85,85,90,90,91,92,92,92,85,85,85,84,89,90,90,91,92,92,86,86,85,85,88,88,88,89,89,90
2016-12-27 20:15:00,95,90,90,94,89,84,90,93,84,84,94,89,89,93,87,81,86,91,83,81,93,87,88,92,86,78,83,89,81,78,91,86,86,90,86,76,81,89,81,77,90,85,85,89,87,76,81,89,81,77,87,83,82,85,84,75,86,100,90,81,86,81,80,83,87,77,86,97,88,79,79,75,75,79,91,82,90,100,91,84,75,73,75,79,93,87,98,110,104,99,76,75,77,81,93,90,105,119,116,114
2016-12-27 20:30:00,95,96,97,97,96,94,91,89,89,91,95,96,97,98,98,94,89,85,85,89,97,96,96,96,98,94,89,86,86,90,98,97,95,94,96,95,93,93,93,95,99,97,94,92,94,95,97,99,100,99,102,98,94,91,95,96,98,101,103,101,100,98,95,94,98,98,99,101,102,100,98,97,96,96,100,99,99,99,100,100,99,98,96,95,100,98,97,97,99,100,101,99,96,93,97,96,94,95,98,100
2016-12-27 21:00:00,94,93,93,93,95,94,92,89,88,89,94,92,92,91,97,93,88,85,85,88,95,93,92,91,96,92,87,85,87,91,97,96,94,93,93,91,90,92,95,96,99,98,96,95,91,91,94,98,102,101,99,100,97,92,90,91,93,96,99,99,97,98,95,90,93,94,95,98,101,101,95,96,93,90,96,96,96,99,101,102,94,96,95,93,97,95,95,96,99,100,94,97,98,99,95,93,91,92,94,96
2016-12-27 21:04:00,93,93,94,94,96,97,89,91,110,113,92,92,93,94,97,95,83,85,104,110,93,93,93,94,97,95,82,83,102,109,94,94,93,93,97,97,87,88,106,111,96,95,94,93,96,99,93,94,111,114,92,92,92,91,95,93,93,98,108,113,93,93,93,92,99,97,96,100,109,113,94,94,93,91,102,101,100,103,111,114,94,94,92,90,101,101,100,103,110,114,93,93,92,90,97,98,98,101,109,113
2016-12-27 22:15:00,121,123,126,127,129,130,130,126,120,118,122,124,126,127,129,131,130,126,120,116,125,126,128,129,129,130,130,127,123,119,126,126,128,129,128,128,128,129,129,126,125,124,125,126,127,126,127,131,134,132,127,124,125,126,127,126,126,128,130,131,126,124,126,128,120,120,122,125,129,130,125,124,125,126,115,115,117,121,125,127,125,123,124,124,117,115,115,116,119,122,125,126,126,127,123,119,114,112,113,116
2016-12-27 22:45:00,97,96,94,92,96,92,88,86,87,89,94,95,94,92,96,90,84,81,84,89,93,94,93,92,98,92,86,85,89,94,93,94,94,93,99,95,92,93,97,99,94,95,94,94,97,95,95,98,102,101,98,95,92,92,100,97,94,93,93,95,96,94,91,92,102,100,99,99,99,97,93,93,92,93,96,96,97,99,99,96,91,93,94,95,92,92,94,96,97,96,90,94,96,96,97,95,93,92,93,93
2016-12-27 23:30:00,96,96,94,92,94,92,91,92,93,91,95,96,97,98,91,91,89,89,89,90,96,96,98,100,95,96,94,91,92,94,99,97,97,99,97,99,97,93,93,97,102,98,96,96,91,94,91,86,87,92,98,96,96,96,94,92,90,91,92,93,96,95,94,94,93,91,89,89,91,92,94,93,91,91,93,91,90,90,91,92,92,91,89,88,95,93,91,92,93,95,90,90,89,88,92,91,90,91,93,95
2016-12-28 00:00:00,96,95,95,96,98,100,102,102,102,102,98,97,98,99,98,98,100,102,102,100,99,99,100,101,99,97,98,101,101,98,100,99,99,100,102,98,97,100,100,97,100,98,98,98,104,98,97,100,100,97,100,101,100,99,105,102,100,102,106,106,98,98,98,97,103,101,99,99,101,101,95,95,96,96,101,100,99,97,95,96,93,94,96,97,97,100,101,99,95,94,92,95,98,100,94,100,105,103,98,96
2016-12-28 00:30:00,141,115,126,116,132,132,117,123,131,103,123,128,102,131,119,123,112,122,132,104,123,115,108,129,128,131,125,133,131,114,136,106,127,122,136,135,132,137,121,122,137,137,113,133,118,116,119,127,106,126,123,113,111,132,112,111,121,113,116,129,129,125,123,132,115,117,127,115,117,132,107,113,119,118,110,117,128,112,113,129,105,117,134,132,106,116,128,111,111,128,98,104,122,123,110,118,131,117,117,133
2016-12-28 01:45:00,113,114,115,115,116,115,113,112,111,112,113,114,115,115,116,115,113,112,111,112,113,114,115,115,116,115,113,112,111,112,113,114,115,115,116,115,113,112,111,112,113,114,115,115,116,115,113,112,111,112,114,114,114,114,115,114,112,111,111,112,114,114,114,114,116,115,114,113,113,114,114,114,114,114,117,116,115,115,115,115,115,115,115,115,116,116,115,115,115,115,115,115,115,115,114,114,115,115,115,115
2016-12-28 02:15:00,115,115,114,113,112,111,109,108,108,109,115,114,113,113,111,110,109,109,109,110,114,114,113,113,110,110,109,109,109,110,114,113,113,112,109,109,109,109,110,111,114,113,113,112,109,109,109,110,110,111,114,113,112,111,108,108,108,109,109,109,114,113,112,111,110,110,110,111,111,112,114,113,112,111,112,113,113,113,114,114,114,113,112,111,113,114,114,114,115,115,114,113,112,111,113,113,113,114,114,114
2016-12-28 02:30:00,114,114,114,114,112,111,109,108,108,109,114,114,114,114,111,111,110,109,109,110,114,114,114,114,111,110,110,110,110,111,114,114,114,114,110,110,110,110,111,111,114,114,114,114,110,110,110,111,111,112,115,114,112,111,111,111,111,111,111,111,114,114,112,112,112,112,112,112,112,112,114,113,113,112,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114
2016-12-28 03:45:00,115,114,113,112,112,111,110,109,110,111,115,114,113,112,111,111,110,109,110,111,115,114,113,112,111,110,109,109,110,111,115,114,113,112,110,110,109,109,110,112,115,114,113,112,110,110,109,109,110,112,113,112,112,112,108,109,109,110,111,112,113,112,112,112,110,111,111,112,113,114,112,112,112,112,112,112,113,114,114,115,112,112,112,112,113,113,114,114,115,115,112,112,112,112,113,113,113,114,114,114
2016-12-28 04:15:00,114,114,114,114,114,112,111,110,110,111,114,114,114,114,114,113,112,111,111,112,114,114,114,114,114,113,113,112,112,113,114,114,114,114,114,114,114,113,113,114,114,114,114,114,114,114,114,114,114,114,114,114,114,114,111,111,112,113,114,113,114,114,114,114,114,114,115,116,117,117,114,115,115,115,118,118,119,120,120,120,115,115,115,116,119,120,121,122,122,122,115,116,116,117,119,120,121,122,122,122
2016-12-28 05:15:00,115,114,114,113,113,112,110,109,109,110,115,114,114,113,112,111,110,109,109,110,115,114,114,113,112,111,110,109,110,111,115,114,114,113,111,111,110,109,110,111,115,114,114,113,111,110,110,109,110,111,114,114,114,114,110,110,110,110,110,110,114,114,114,114,112,112,112,112,112,112,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115,114,114,114,114,115,115,115,115,115,115
2016-12-28 05:30:00,119,118,117,116,115,114,112,111,110,111,119,118,117,116,115,114,112,111,110,111,119,118,117,116,115,114,112,111,110,111,119,118,117,116,115,114,112,111,110,111,119,118,117,116,115,114,112,111,110,111,117,117,117,117,112,111,110,109,109,110,117,117,117,117,114,114,112,112,112,112,117,117,117,117,116,116,115,115,115,115,116,116,116,116,117,117,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2016-12-28 06:30:00,115,115,115,115,114,113,111,110,110,111,115,115,115,115,113,113,112,111,111,112,115,115,115,115,113,112,112,112,112,113,115,115,115,115,112,112,112,112,113,113,115,115,115,115,112,112,112,113,113,114,115,115,115,115,110,111,111,111,112,113,115,115,115,115,113,113,113,114,114,115,115,115,115,115,116,116,116,116,117,117,115,115,115,115,117,117,117,117,117,118,115,115,115,115,117,117,117,117,117,117
2016-12-28 07:00:00,115,115,115,115,114,113,111,110,110,111,115,115,115,115,114,113,112,111,111,112,115,115,115,115,113,113,112,112,112,112,115,115,115,115,113,113,113,113,113,113,115,115,115,115,113,113,113,113,113,113,115,115,115,115,113,113,113,113,113,113,115,115,115,115,114,114,114,114,114,114,115,115,115,115,116,116,116,116,116,116,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2016-12-28 07:30:00,115,115,115,115,114,113,111,110,110,111,115,115,115,115,113,113,112,111,111,112,115,115,115,115,113,112,112,112,112,113,115,115,115,115,112,112,112,112,113,113,115,115,115,115,112,112,112,113,113,114,115,115,115,115,109,110,111,112,113,113,115,115,115,115,112,113,114,115,115,115,115,115,115,115,115,115,116,117,117,117,115,115,115,115,116,117,118,118,118,118,115,115,115,115,116,117,117,118,118,117
2016-12-28 08:15:00,116,116,116,116,115,114,113,111,111,110,116,116,116,116,115,114,113,112,111,111,116,116,116,116,115,114,113,112,112,112,116,116,116,116,115,114,113,112,112,112,116,116,116,116,114,114,113,112,112,112,116,116,116,116,114,114,114,114,114,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,117,117,117,117,117,117,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2016-12-28 09:00:00,117,116,116,115,114,112,109,109,111,113,117,116,116,115,113,111,109,110,112,113,117,116,116,115,113,111,110,110,112,114,117,116,116,115,112,111,110,111,113,114,117,116,116,115,112,111,110,111,113,114,116,116,116,116,110,111,111,112,112,113,116,116,116,116,112,112,113,113,114,114,116,116,116,116,114,114,115,115,115,116,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115
2016-12-28 09:45:00,116,116,116,116,116,114,112,110,109,109,116,116,116,116,115,114,113,111,111,111,116,116,116,116,116,115,114,113,113,113,116,116,116,116,116,116,116,115,115,115,116,116,116,116,117,117,117,116,116,116,116,116,116,116,116,116,116,115,115,114,116,116,116,116,117,117,117,117,116,116,116,116,116,116,119,118,118,118,117,117,116,116,116,116,119,118,118,118,117,117,116,116,116,116,118,117,117,117,116,116
2016-12-28 10:15:00,117,117,117,117,114,112,110,109,108,109,117,117,117,117,113,112,111,110,110,110,117,117,117,117,116,115,115,114,114,114,117,117,117,117,116,116,116,116,116,116,117,117,117,117,115,115,115,115,115,115,116,116,116,116,114,115,115,116,116,115,116,116,116,116,116,116,117,117,117,117,116,116,116,116,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,116,116,117,117,117,117
2016-12-28 10:45:00,116,115,115,115,113,112,111,110,111,113,116,115,115,115,114,113,112,112,112,113,116,115,115,115,115,114,114,113,113,114,116,115,115,115,115,115,115,115,114,115,116,115,115,115,116,115,115,115,115,115,116,116,116,116,116,116,116,115,115,114,116,116,116,116,117,117,117,117,116,116,116,116,116,116,119,118,118,118,117,117,117,117,117,117,119,118,118,118,117,117,117,117,117,117,118,117,117,117,116,116
2016-12-28 12:00:00,119,118,117,116,115,113,110,108,108,110,119,118,117,116,115,114,111,109,109,111,119,118,117,116,117,116,115,114,114,115,119,118,117,116,115,116,116,116,116,116,119,118,117,116,112,113,115,116,116,115,118,118,118,118,114,114,114,114,114,114,118,118,118,118,116,116,116,116,116,116,118,118,118,118,118,118,118,118,118,118,118,118,118,118,119,119,119,119,119,119,118,118,118,118,118,118,118,118,118,118
2016-12-28 12:30:00,118,117,117,117,114,112,110,109,109,110,118,117,117,117,114,113,111,110,110,111,118,117,117,117,117,116,115,114,114,115,118,117,117,117,118,118,117,116,116,117,118,117,117,117,117,116,116,115,115,116,118,118,118,118,116,116,115,115,115,114,118,118,118,118,118,118,117,117,117,116,118,118,118,118,120,120,120,119,119,119,118,118,118,118,121,120,120,120,119,119,118,118,118,118,120,120,119,119,118,118
2016-12-28 13:45:00,119,118,118,117,115,113,110,107,107,109,119,118,118,117,115,113,111,109,109,111,119,118,118,117,117,116,115,115,115,116,119,118,118,117,117,117,118,118,119,119,119,118,118,117,114,115,117,119,119,119,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2016-12-28 14:15:00,118,117,117,117,113,111,110,108,108,109,118,117,117,117,112,111,110,110,110,111,118,117,117,117,115,114,114,114,114,115,118,117,117,117,115,115,116,116,116,117,118,117,117,117,114,114,114,115,115,116,118,118,118,118,115,115,115,115,115,115,118,118,118,118,117,117,117,117,117,117,118,118,118,118,119,119,119,119,119,119,118,118,118,118,120,120,120,120,120,120,118,118,118,118,119,119,119,119,119,119
2016-12-28 15:00:00,119,118,117,116,112,110,108,107,109,111,119,118,117,116,113,111,109,109,111,113,119,118,117,116,116,114,113,113,115,116,119,118,117,116,117,115,114,115,117,118,119,118,117,116,115,114,113,114,116,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,117,117,117,117,117,117,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118,118
2016-12-28 16:15:00,90,90,90,89,95,95,94,93,92,91,91,91,91,90,96,95,92,90,89,89,92,92,91,89,95,93,91,89,88,89,92,91,89,87,92,91,91,91,91,91,91,90,87,84,88,90,93,95,95,93,92,95,93,87,89,92,87,103,87,92,93,96,95,89,90,91,90,98,91,91,91,95,94,90,93,90,95,92,96,90,88,92,92,89,96,90,99,88,101,90,89,92,93,90,97,92,100,87,102,93
2016-12-28 17:15:00,79,80,82,83,84,82,80,76,74,74,82,81,80,80,84,82,78,75,74,75,84,82,79,78,86,83,80,79,79,80,83,82,80,79,86,84,82,82,84,84,81,81,81,81,85,83,81,83,85,86,83,84,83,83,80,80,81,81,82,83,83,83,82,80,84,84,84,84,84,84,83,82,79,77,88,88,87,87,86,85,82,82,79,76,88,88,87,87,86,86,82,82,80,78,84,85,85,85,86,86
2016-12-28 18:00:00,82,81,80,80,80,79,78,78,79,79,81,81,81,81,83,79,75,73,75,77,81,81,81,82,86,80,74,72,74,78,81,81,82,82,88,82,76,75,78,82,81,81,82,83,88,83,79,79,83,85,82,82,81,80,81,82,84,84,84,83,82,83,83,82,85,85,86,86,86,85,82,84,84,83,87,87,88,88,87,86,81,83,84,83,85,86,86,87,87,88,80,82,82,82,82,82,83,84,86,88
2016-12-28 18:30:00,85,83,82,81,84,85,85,81,77,74,84,83,83,83,86,81,75,73,75,77,83,83,84,84,87,79,71,71,76,81,83,83,84,85,86,82,78,78,81,84,82,83,84,85,84,86,87,87,86,85,86,86,84,82,85,86,86,86,85,83,85,85,84,82,86,87,87,87,87,85,83,84,83,82,87,87,88,89,89,88,83,84,83,82,86,87,87,88,88,89,83,84,84,82,85,85,85,86,87,87
2016-12-28 19:15:00,84,82,81,80,87,84,79,75,74,76,83,82,81,81,88,83,75,70,69,73,85,84,84,85,89,85,78,74,74,77,85,85,86,86,86,85,84,84,84,85,83,83,84,85,81,84,88,91,92,90,89,93,92,86,85,86,88,89,90,89,86,89,87,82,87,88,89,90,91,90,82,85,83,79,88,89,90,90,91,91,81,84,84,80,88,88,88,89,89,90,82,86,87,85,86,86,86,87,87,88
2016-12-28 20:15:00,89,88,89,89,90,85,80,80,84,86,89,89,90,90,89,82,74,74,80,85,89,89,90,90,89,82,75,74,80,86,89,89,89,89,90,87,83,83,86,89,89,89,89,89,92,91,91,91,93,92,93,91,87,84,86,87,89,90,91,90,89,89,87,85,90,91,92,92,92,91,85,87,87,87,94,94,94,94,93,92,86,88,88,88,93,93,93,93,93,93,89,90,90,89,89,89,90,91,92,93
2016-12-28 20:30:00,90,89,89,89,90,90,85,78,77,83,89,88,88,88,91,89,81,72,72,80,89,89,88,87,90,89,82,74,74,82,92,90,89,87,89,90,89,85,85,89,94,92,90,88,87,92,95,94,94,95,93,92,89,88,91,92,93,94,93,92,91,90,88,86,91,92,93,94,95,94,89,89,87,85,91,92,93,94,95,95,87,90,89,87,90,91,92,93,94,95,86,91,93,90,89,89,89,90,91,92
2016-12-28 21:00:00,90,90,90,91,90,90,86,78,75,80,89,89,90,90,93,91,84,74,71,78,89,89,90,91,94,94,88,79,77,83,92,92,92,92,90,94,93,88,86,90,95,94,94,93,85,91,95,94,92,93,93,96,95,92,91,92,94,95,96,95,90,92,91,88,93,94,95,96,97,96,87,89,89,85,94,95,96,96,97,97,86,90,90,87,94,94,94,95,95,96,89,93,94,91,92,92,92,93,93,94
2016-12-28 22:15:00,92,91,91,92,91,90,88,87,87,87,93,94,95,95,92,85,77,78,84,89,94,96,96,95,94,84,75,77,86,93,94,95,94,92,96,90,85,87,94,97,94,94,92,89,97,96,97,99,100,99,95,94,92,89,92,94,96,98,99,98,93,95,95,94,96,97,98,99,99,98,90,93,95,95,98,99,100,100,99,97,89,91,91,91,96,97,98,98,98,97,92,92,91,89,92,93,94,95,96,97
2016-12-28 22:45:00,93,91,89,88,95,94,92,90,90,91,93,92,92,91,98,92,86,84,85,87,93,93,93,92,99,90,84,84,86,87,92,92,91,91,99,90,86,90,94,92,91,90,89,89,99,91,89,97,101,98,96,93,91,89,97,94,93,96,100,101,93,93,93,93,100,97,96,98,102,101,90,91,94,95,102,100,98,100,103,102,90,91,93,94,99,98,98,100,102,103,92,92,91,91,95,95,95,98,100,102
2016-12-28 23:30:00,96,94,93,93,94,97,99,97,92,90,94,94,93,92,93,93,92,92,93,94,97,99,99,99,95,92,89,91,96,98,100,102,101,100,100,97,94,95,98,100,96,96,93,91,104,103,101,100,100,100,93,100,99,91,104,98,96,99,101,97,95,99,99,95,103,98,97,101,102,99,99,96,97,101,102,99,99,104,105,100,100,93,94,104,101,99,101,106,106,102,100,91,93,104,101,100,102,106,106,102
2016-12-29 00:00:00,101,100,98,97,104,106,108,108,107,103,101,101,101,101,106,102,100,104,109,107,103,104,106,106,113,102,94,97,104,106,104,105,106,107,115,105,99,102,105,105,101,102,104,105,109,106,108,112,111,104,100,99,101,103,109,104,103,107,108,104,102,101,102,105,110,105,105,109,110,107,103,103,104,106,110,106,106,110,112,110,103,104,105,106,109,106,106,111,113,111,103,104,104,105,108,104,104,110,112,111
2016-12-29 00:04:00,110,110,110,110,110,109,108,106,106,107,110,110,110,110,111,110,108,107,106,107,110,110,110,110,111,110,108,107,107,107,110,110,110,110,112,110,109,107,107,108,110,110,110,110,112,111,109,108,107,108,110,110,110,110,107,107,107,107,107,107,110,110,110,110,108,108,108,108,108,108,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2016-12-29 01:00:00,103,104,104,105,106,105,104,103,103,103,103,104,104,105,106,105,104,103,103,103,103,104,104,105,105,105,104,103,103,104,103,104,104,105,105,104,104,103,103,104,103,104,104,105,104,104,103,103,103,104,104,105,105,105,103,103,104,104,104,104,104,105,105,105,104,104,105,105,106,106,105,105,105,105,104,105,105,107,108,109,105,105,106,106,104,104,105,107,108,109,105,106,106,106,103,104,105,106,107,109
2016-12-29 01:04:00,107,108,108,108,107,106,105,104,104,104,107,108,108,108,107,106,105,104,104,104,107,108,108,108,106,106,105,104,104,105,107,108,108,108,106,105,105,104,104,105,107,108,108,108,105,105,104,104,104,105,108,108,108,108,106,106,105,104,105,106,108,108,108,108,108,107,106,106,106,108,108,108,108,108,109,109,108,108,108,109,108,108,108,108,109,109,109,109,109,110,108,108,108,108,107,108,108,109,109,109
2016-12-29 02:30:00,109,109,109,109,108,107,107,106,106,106,109,109,109,109,108,107,107,106,106,107,109,109,109,109,108,107,107,107,107,108,109,109,109,109,107,107,107,107,107,108,109,109,109,109,107,107,107,107,108,109,109,109,109,109,106,106,106,107,107,107,109,109,109,109,107,108,108,108,109,109,109,109,109,109,109,109,109,110,110,111,109,109,109,109,109,109,110,110,110,111,109,109,109,109,109,109,109,110,110,110
2016-12-29 03:00:00,109,109,109,109,109,108,107,106,106,106,109,109,109,109,109,108,107,107,106,106,109,109,109,109,109,108,107,107,107,107,109,109,109,109,109,108,107,107,107,108,109,109,109,109,108,108,107,107,107,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,110,110,110,110,110,110,110,110,110,110,112,112,112,112,112,112,110,110,110,110,111,111,111,111,111,111,110,110,110,110,111,111,111,111,111,111
2016-12-29 04:30:00,110,110,110,110,110,109,107,106,106,107,110,110,110,110,110,109,107,106,106,107,110,110,110,110,110,109,107,106,106,107,110,110,110,110,110,109,107,106,106,107,110,110,110,110,110,109,107,106,106,107,110,110,110,110,108,108,108,108,108,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,111,111,111,111,111,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2016-12-29 05:30:00,111,111,111,111,111,110,108,107,106,107,111,111,111,111,110,109,108,107,106,107,111,111,111,111,110,109,107,106,106,107,111,111,111,111,109,109,107,106,106,107,111,111,111,111,109,108,107,106,106,108,111,111,111,111,108,108,108,108,108,108,111,111,111,111,109,109,109,109,109,109,111,111,111,111,111,111,111,111,111,111,111,111,111,111,110,110,110,110,110,110,111,111,111,111,110,110,110,110,110,110
2016-12-29 06:00:00,111,111,111,111,109,108,108,107,107,108,111,111,111,111,108,108,108,108,108,108,111,111,111,111,108,108,108,108,108,108,111,111,111,111,107,108,108,109,109,108,111,111,111,111,107,108,108,109,109,108,110,110,110,110,108,108,108,108,108,108,110,110,110,110,109,109,109,109,109,109,110,110,110,110,111,111,111,111,111,111,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110,110
2016-12-29 07:00:00,112,111,111,110,110,109,107,106,106,107,112,111,111,110,110,109,108,107,107,108,112,111,111,110,109,109,108,108,108,108,112,111,111,110,109,109,109,109,109,109,112,111,111,110,109,109,109,109,109,109,111,111,111,111,109,109,109,109,109,109,111,111,111,111,110,110,110,110,110,110,111,111,111,111,112,112,112,112,112,112,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111,111
2016-12-29 08:01:00,114,114,113,113,112,111,110,108,108,107,114,113,113,113,112,111,110,109,108,108,113,112,112,112,112,111,110,109,109,109,111,111,111,111,112,111,110,109,109,109,111,110,110,110,111,111,110,109,109,109,111,110,110,110,109,109,109,109,109,109,111,110,110,110,111,111,111,111,111,111,111,111,111,111,114,114,114,114,114,114,112,112,112,112,114,114,114,114,114,114,112,112,112,112,114,114,114,114,114,114
2016-12-29 08:30:00,113,112,112,112,111,110,109,108,108,108,113,112,112,112,111,110,109,109,108,108,113,112,112,112,111,110,109,109,109,109,113,112,112,112,111,110,109,109,109,110,113,112,112,112,110,110,109,109,109,110,112,112,112,112,109,109,109,109,109,109,112,112,112,113,111,111,111,111,111,111,112,112,113,113,114,114,114,114,114,114,112,112,113,114,114,114,114,114,114,114,112,113,114,114,114,114,114,114,114,114
2016-12-29 09:00:00,114,114,114,114,113,112,110,108,108,108,114,114,114,114,112,111,110,109,109,109,114,114,113,113,111,110,110,109,109,110,114,113,113,113,110,110,110,110,110,110,114,113,113,113,110,110,110,110,110,110,114,113,112,112,109,109,109,109,109,109,114,113,112,112,111,111,111,111,111,111,114,113,112,112,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,114,113,113,114,114,114,114,114,114
2016-12-29 10:15:00,115,114,113,112,110,109,109,109,109,110,115,114,113,112,110,110,109,109,110,110,114,113,112,111,110,110,110,110,110,111,114,113,112,111,111,110,110,110,110,111,114,113,112,111,111,110,110,110,110,111,114,113,112,112,109,109,109,109,109,109,114,113,112,112,111,111,111,111,111,111,114,113,112,112,114,114,114,114,114,114,114,113,113,113,114,114,114,114,114,114,114,114,113,113,114,114,114,114,114,114
2016-12-29 10:30:00,114,113,112,111,110,109,109,109,109,110,114,113,112,111,110,110,109,109,110,110,114,113,112,111,110,110,110,110,110,111,114,113,112,111,111,110,110,110,110,111,114,113,112,111,111,110,110,110,110,111,111,111,110,109,109,109,109,109,109,109,112,111,110,110,111,111,111,111,111,111,112,111,111,111,114,114,114,114,114,114,113,112,112,111,114,114,114,114,114,114,113,113,113,112,114,114,114,114,114,114
2016-12-29 11:15:00,114,113,113,113,111,110,108,108,108,110,114,113,113,113,110,110,109,109,109,110,114,113,113,113,110,110,110,110,110,111,114,113,113,113,110,110,110,110,111,111,114,113,113,113,110,110,110,111,111,112,114,113,112,112,112,112,112,112,112,112,114,113,112,112,113,113,113,113,113,113,114,113,112,112,114,114,114,114,114,114,114,113,113,113,115,115,115,115,115,115,114,114,113,113,115,115,115,115,115,115
2016-12-29 11:30:00,114,113,113,113,111,110,109,109,109,109,114,113,113,113,111,110,110,110,110,110,114,113,113,113,111,111,111,111,111,111,114,113,113,113,110,111,111,111,111,111,114,113,113,113,110,111,111,112,112,111,115,115,115,115,110,110,110,110,110,110,115,115,115,115,112,112,112,112,112,112,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2016-12-29 12:45:00,115,115,115,115,110,109,108,106,106,108,115,115,115,115,110,110,109,108,108,109,115,115,115,115,114,113,113,112,112,113,115,115,115,115,115,114,114,114,114,114,115,115,115,115,113,113,113,113,113,113,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2016-12-29 13:04:00,115,115,115,115,113,111,107,105,104,106,115,115,115,115,113,111,109,106,106,108,115,115,115,115,115,114,113,112,112,113,115,115,115,115,115,115,115,116,116,116,115,115,115,115,112,113,115,116,116,115,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115
2016-12-29 14:01:00,117,116,116,115,112,110,107,104,104,107,117,116,116,115,112,111,108,106,106,108,117,116,116,115,115,114,113,112,112,113,117,116,116,115,115,115,115,116,116,115,117,116,116,115,112,113,115,116,116,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2016-12-29 14:30:00,115,114,114,114,113,111,108,105,105,108,115,114,114,114,113,112,109,107,107,109,115,114,114,114,116,115,114,113,113,114,115,114,114,114,116,116,116,117,117,116,115,114,114,114,113,114,116,117,117,116,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2016-12-29 15:45:00,114,118,117,115,113,118,118,112,108,109,114,118,119,118,117,118,116,109,106,109,112,113,114,115,119,119,114,108,106,110,112,109,108,110,117,118,114,109,109,112,120,112,110,110,115,116,115,112,112,114,120,110,124,113,111,115,114,110,108,111,118,106,115,107,113,117,118,114,112,115,122,109,110,107,112,117,119,116,114,116,130,118,113,113,108,113,116,114,113,114,132,121,116,113,107,112,115,113,112,114
2016-12-29 16:15:00,93,91,91,91,95,95,94,89,85,85,92,92,92,91,96,94,91,89,87,85,91,93,93,90,93,89,88,90,90,89,90,94,93,89,93,89,88,93,94,91,90,94,94,89,97,91,91,95,95,90,89,87,89,95,94,92,93,96,92,86,92,90,91,96,98,95,95,98,97,92,94,93,94,97,97,93,91,94,96,95,95,94,95,97,96,92,89,91,95,97,94,94,95,95,99,96,93,94,98,102
2016-12-29 17:15:00,80,80,80,80,82,82,82,81,80,78,80,80,80,80,86,84,81,78,77,77,82,81,80,80,88,85,81,77,76,78,84,82,80,79,86,85,82,80,79,80,85,83,81,79,84,84,83,83,83,83,86,85,85,86,86,86,85,84,84,83,83,82,82,82,86,86,86,85,85,85,80,80,80,79,85,85,86,86,86,87,80,82,82,80,83,84,84,85,86,87,81,86,87,84,81,82,83,84,85,86
2016-12-29 17:30:00,81,82,82,81,80,80,80,78,73,72,80,82,83,82,81,81,79,73,69,70,81,82,82,82,83,84,81,75,73,77,82,83,82,81,81,84,84,81,82,86,84,83,81,80,77,82,85,85,88,91,80,82,83,80,85,84,84,83,83,82,79,82,82,80,85,85,85,84,84,84,78,81,82,80,85,85,85,85,86,86,77,81,82,80,84,84,85,85,86,86,78,82,83,81,83,83,84,84,85,85
2016-12-29 18:00:00,81,79,80,81,84,83,82,79,77,74,81,81,83,85,82,82,81,81,79,77,81,82,85,88,73,74,76,78,79,79,80,81,84,87,72,74,76,78,79,78,78,79,82,84,83,84,85,85,84,82,80,79,80,82,83,82,81,80,80,81,81,81,82,83,85,84,83,82,81,82,82,82,83,85,87,86,85,84,83,83,81,81,83,85,88,87,87,86,85,85,80,80,82,84,88,88,87,87,87,86
2016-12-29 19:15:00,85,84,83,83,83,84,85,83,80,78,84,84,84,85,86,80,74,74,78,81,84,84,85,86,87,78,70,71,78,84,84,85,86,87,87,81,76,77,82,86,84,85,87,88,86,85,84,85,85,86,85,85,84,82,86,86,86,85,85,84,85,85,84,83,87,87,86,86,85,85,85,86,85,84,88,88,87,87,87,86,83,85,84,83,88,88,88,88,88,88,82,84,83,82,88,88,88,88,88,89
2016-12-29 20:15:00,90,89,88,88,89,84,80,81,84,86,89,89,89,89,88,81,75,75,81,85,89,89,90,90,88,82,76,76,81,86,88,89,89,90,89,87,84,85,88,90,88,88,89,90,91,92,93,94,95,93,88,89,90,89,90,90,91,92,91,90,88,88,88,87,92,92,93,93,93,92,88,88,86,84,93,94,94,94,94,93,88,89,87,85,93,93,93,93,93,93,89,91,90,88,91,91,91,91,91,91
2016-12-29 20:30:00,91,89,87,86,92,90,82,73,71,78,90,88,87,86,89,87,80,72,71,78,89,89,88,88,89,89,85,79,79,85,90,89,89,89,90,92,91,87,87,91,90,90,90,90,89,93,94,92,92,93,90,93,92,88,90,91,93,94,93,91,88,91,91,86,93,94,96,97,96,95,86,90,89,85,93,94,95,97,97,96,85,90,89,86,89,90,91,93,93,93,87,91,91,87,88,88,89,90,91,91
2016-12-29 21:00:00,90,89,88,88,92,92,86,79,79,85,89,89,89,89,93,91,83,74,74,82,90,90,90,90,92,91,85,77,77,84,92,91,91,90,91,93,92,88,88,91,94,93,91,91,89,95,99,98,98,97,94,95,93,89,97,95,93,91,91,91,92,93,91,87,94,95,95,95,95,94,89,91,90,86,92,94,96,98,98,97,87,90,91,87,92,93,94,96,96,96,88,92,93,91,93,93,92,92,92,94
2016-12-29 21:04:00,91,89,88,87,91,90,87,83,82,83,91,90,89,88,94,86,77,75,80,86,91,90,90,89,96,86,75,75,83,90,92,92,91,91,96,90,85,85,90,93,93,92,92,92,95,95,95,96,96,95,93,96,94,89,93,94,96,97,97,96,92,94,92,88,95,96,98,99,98,96,90,93,92,87,96,97,98,99,98,97,90,94,93,89,94,94,96,97,97,97,91,96,96,92,89,90,92,94,95,97
2016-12-29 22:15:00,93,92,90,89,91,91,90,87,85,84,93,92,91,90,94,87,79,78,83,88,93,92,91,91,96,86,77,77,85,92,93,92,92,91,97,91,86,86,91,95,93,92,92,92,97,96,96,96,96,96,93,93,92,90,94,94,94,96,97,96,93,93,92,91,97,97,97,98,98,97,93,94,93,92,99,99,98,99,100,98,91,93,92,91,98,97,97,98,100,100,90,92,91,90,94,93,94,96,98,100
2016-12-29 22:45:00,95,93,92,91,96,93,89,86,86,87,93,92,90,89,95,90,83,80,81,85,93,92,90,90,96,91,85,83,85,89,95,94,92,92,96,94,92,91,93,94,97,96,94,94,95,95,96,98,99,97,95,94,93,92,95,94,94,96,99,98,94,93,92,91,97,96,96,98,100,100,92,93,92,90,98,98,98,100,101,101,91,95,94,91,97,98,98,100,100,100,92,98,98,93,95,96,97,98,98,98
2016-12-29 23:30:00,97,96,96,96,97,98,99,98,94,91,99,99,100,100,104,98,93,92,95,97,98,99,100,101,101,93,85,87,95,100,95,96,97,98,99,94,89,90,95,99,93,93,93,94,106,105,104,102,101,100,95,91,92,97,104,103,101,100,100,101,97,95,97,102,104,103,102,102,101,101,99,97,98,102,103,103,103,103,102,102,99,96,95,97,99,100,102,103,104,103,99,97,95,96,96,98,100,103,105,105
2016-12-30 00:00:00,102,104,104,101,104,107,109,108,104,102,103,104,105,105,106,106,106,105,103,101,104,104,106,107,105,103,101,101,103,105,105,103,104,106,110,104,99,100,106,109,104,101,102,104,117,108,100,101,107,110,103,97,97,102,111,111,111,112,113,111,105,102,103,109,107,106,107,108,110,109,101,100,103,108,105,104,105,107,109,109,99,101,103,104,107,106,107,109,112,112,107,110,109,107,109,108,108,110,113,114
2016-12-30 00:04:00,117,118,118,119,121,121,120,120,119,118,117,118,118,119,121,121,120,119,118,118,118,118,118,119,122,121,120,119,118,117,118,118,118,118,122,121,120,118,117,117,118,118,118,118,123,121,120,118,117,117,118,118,118,118,121,120,119,118,117,116,119,119,119,119,123,122,120,119,118,118,120,120,121,121,124,123,122,121,120,120,121,121,122,122,123,123,122,121,120,120,122,122,123,123,122,122,121,120,120,120
2016-12-30 01:04:00,108,108,108,108,108,107,106,106,106,106,108,108,108,108,108,108,107,106,106,107,109,109,109,109,108,108,107,107,107,107,109,109,109,109,109,108,108,107,107,108,109,109,109,109,109,108,108,107,107,108,111,110,109,109,108,108,108,108,108,108,110,109,109,108,109,109,109,109,109,109,112,111,111,110,113,113,113,113,113,113,116,116,115,115,117,117,117,117,117,117,118,117,117,116,116,116,116,116,116,116
2016-12-30 01:15:00,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,104,104,104,104,103,103,102,102,103,104,103,103,103,102,102,102,102,102,103,104,103,103,103,105,104,104,104,105,105,104,104,103,103,107,107,107,108,108,108,104,104,104,104,108,108,109,110,110,110,104,104,104,104,107,108,109,110,110,110
2016-12-30 02:15:00,116,116,117,117,117,116,115,115,115,115,116,117,117,117,117,117,116,115,115,116,117,117,117,118,117,117,116,116,116,116,117,117,118,118,118,117,117,116,116,117,117,118,118,118,118,117,117,116,116,117,117,117,117,117,115,115,115,116,116,116,117,117,117,117,116,117,117,117,118,118,117,117,117,117,118,118,118,119,119,120,118,118,118,118,118,118,119,119,119,120,118,118,118,118,118,118,118,119,119,119
2016-12-30 02:30:00,117,117,117,117,116,115,114,114,114,114,117,117,117,117,116,115,115,114,115,115,117,117,117,117,117,116,116,116,116,117,120,120,120,120,118,118,117,117,118,119,122,122,122,122,119,118,118,118,119,120,122,121,121,121,118,118,118,118,118,118,122,122,121,121,120,120,120,120,120,120,122,122,122,121,123,123,123,123,123,123,123,122,122,122,124,124,124,124,124,124,123,123,122,122,124,124,124,124,124,124
2016-12-30 03:00:00,120,120,120,120,119,118,117,117,116,116,119,120,120,120,119,118,117,116,116,116,118,118,119,119,118,118,117,116,115,115,117,117,118,118,118,117,116,116,115,115,116,116,117,117,118,117,116,115,115,115,116,116,116,116,114,114,114,115,115,115,116,116,116,116,115,116,116,116,117,117,116,116,116,116,117,117,117,118,118,119,116,116,116,116,117,117,118,118,118,119,116,116,116,116,117,117,117,118,118,118
2016-12-30 04:01:00,120,119,117,116,115,115,113,112,111,111,119,118,116,115,115,114,114,113,112,112,117,116,115,115,115,114,114,114,114,115,115,114,114,114,114,114,114,115,116,118,113,113,114,114,114,114,114,116,117,119,116,115,115,115,116,115,114,114,115,116,116,115,115,115,116,115,115,115,116,118,116,116,115,115,115,115,116,117,118,120,116,116,116,116,115,116,117,118,120,122,116,116,116,116,116,116,118,120,122,123
2016-12-30 04:04:00,116,116,116,116,114,114,113,113,113,113,117,116,116,116,115,115,114,113,113,114,118,118,117,117,117,116,115,115,115,115,119,119,118,118,118,118,117,116,116,117,120,120,119,119,119,119,118,117,117,118,120,119,119,118,117,117,116,116,116,116,119,118,118,118,119,119,118,118,118,118,120,120,120,120,123,123,123,123,123,123,125,124,124,124,126,126,127,127,127,127,126,126,126,126,125,125,126,127,127,126
2016-12-30 05:15:00,125,127,129,130,130,130,130,130,130,130,127,129,131,132,130,130,130,130,130,130,129,131,133,134,131,131,131,131,131,131,132,134,134,135,131,131,131,131,131,131,135,135,135,135,131,131,131,131,131,131,135,135,134,133,132,132,132,132,132,132,136,136,135,134,131,131,131,131,131,131,134,134,133,133,129,129,129,129,129,129,130,129,129,129,129,129,129,129,129,129,128,128,128,128,129,129,129,129,129,129
2016-12-30 05:30:00,131,130,130,130,127,126,124,123,123,123,129,128,128,127,125,125,124,124,123,123,128,127,126,125,124,124,124,123,123,122,128,126,125,124,122,122,122,122,122,121,128,127,125,124,121,121,122,122,121,121,125,125,124,123,121,121,121,120,119,119,126,125,124,124,124,123,123,122,121,121,126,125,125,125,126,126,125,125,124,123,127,126,126,125,127,127,126,125,124,123,127,127,127,126,127,127,126,124,123,122
2016-12-30 06:00:00,128,128,126,125,122,121,120,118,117,117,129,128,126,125,122,121,120,119,118,118,129,128,126,125,122,122,120,120,119,119,129,128,126,125,123,122,122,121,120,121,129,128,126,125,124,123,122,121,121,121,128,127,126,125,122,122,121,121,121,120,128,127,126,125,124,124,124,123,123,122,128,127,126,125,127,126,126,126,125,125,129,128,127,126,127,127,127,127,126,126,129,128,127,126,127,127,126,126,126,125
2016-12-30 07:01:00,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,115,115,115,115,116,115,115,114,114,115,116,116,116,116,112,113,113,114,114,115,116,116,116,116,115,115,115,115,115,116,116,116,116,116,117,117,117,117,116,116,116,116,117,117,118,118,117,117,116,116,116,117,117,117,117,117,116,116,115,115
2016-12-30 08:01:00,114,114,114,114,114,113,112,111,110,109,114,114,114,114,114,113,112,111,110,110,113,113,113,113,113,112,111,110,110,110,113,113,113,113,113,112,111,110,110,110,113,113,113,113,112,112,111,110,110,110,113,113,113,113,110,110,110,110,110,110,113,113,113,113,111,111,111,111,111,111,113,113,113,113,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113,114,114,114,114,113,113,113,113,113,113
2016-12-30 08:30:00,114,114,113,112,111,110,109,108,108,108,114,114,113,112,111,110,109,109,108,108,114,114,113,112,111,110,109,109,109,109,114,114,113,112,111,110,109,109,109,110,114,114,113,112,110,110,109,109,109,110,112,112,112,112,109,109,109,109,109,109,112,112,112,112,111,111,111,111,111,111,112,112,112,112,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114,113,113,113,113,114,114,114,114,114,114
2016-12-30 09:00:00,115,115,114,113,112,112,110,109,109,109,115,114,113,113,111,111,110,110,109,109,114,114,113,113,110,110,110,110,110,110,114,113,113,112,109,110,110,110,111,110,114,113,113,112,109,109,110,111,111,111,114,113,113,112,109,109,109,109,110,110,113,112,112,112,110,110,110,110,110,110,114,114,114,114,118,118,118,118,118,118,119,118,118,118,123,123,122,122,122,122,120,120,120,120,120,120,120,119,119,118
2016-12-30 09:04:00,117,117,117,117,118,118,119,119,120,120,117,117,117,117,118,118,118,119,119,119,117,117,116,116,117,117,117,117,117,117,117,116,116,116,116,116,116,116,116,116,117,116,116,116,115,115,115,115,115,115,116,115,115,115,114,114,114,114,114,114,116,115,115,115,115,115,115,115,115,115,116,116,116,116,117,117,117,117,117,117,117,117,117,117,116,116,116,116,116,116,117,117,117,117,116,116,116,116,116,116
2016-12-30 10:45:00,118,118,117,117,116,115,113,112,112,113,118,117,117,116,115,115,113,113,113,113,117,116,116,115,115,114,114,113,113,114,115,115,114,114,114,114,114,114,114,114,115,114,113,113,114,114,114,114,114,114,115,115,115,115,114,114,114,114,114,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,117,117,117,117,117,117,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116,116
2016-12-30 11:30:00,117,119,120,121,121,120,118,116,115,114,118,119,120,121,121,120,119,117,116,115,118,119,121,121,121,120,119,118,117,117,118,120,121,122,121,121,120,118,118,117,119,120,121,122,122,121,120,119,118,118,119,120,120,120,122,122,121,120,118,117,119,119,120,120,121,121,120,119,119,118,119,119,119,120,120,120,120,119,119,119,118,119,119,119,118,119,119,120,120,121,118,118,119,119,118,119,119,120,121,121
2016-12-30 12:00:00,116,115,114,113,113,112,111,111,111,111,116,115,114,113,113,112,112,112,112,112,116,115,114,113,113,113,113,113,113,113,116,115,114,113,112,113,113,113,113,113,116,115,114,113,112,113,113,114,114,113,115,115,115,115,114,114,114,113,113,112,115,115,115,115,115,115,115,115,114,114,115,115,115,115,117,116,116,116,115,115,115,115,115,115,117,116,116,116,115,115,115,115,115,115,116,115,115,115,114,114
2016-12-30 13:01:00,115,115,115,115,112,111,109,107,107,106,115,115,115,115,112,111,110,109,108,108,115,115,115,115,115,114,114,114,113,113,115,115,115,115,116,116,116,116,116,115,115,115,115,115,114,114,115,115,115,114,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,115,116,116,116,116,116,116,115,115,115,115,116,116,116,116,116,116
2016-12-30 13:04:00,114,113,112,111,110,110,110,111,111,112,114,113,112,111,110,110,111,111,111,111,114,113,112,111,111,111,111,111,111,111,114,113,112,111,111,111,111,111,111,111,114,113,112,111,111,111,111,111,111,111,115,114,113,113,112,112,112,111,111,110,115,114,113,113,113,113,113,113,112,112,115,114,113,113,115,114,114,114,113,113,115,114,114,114,115,114,114,114,113,113,115,115,114,114,114,113,113,113,112,112
2016-12-30 14:01:00,117,116,115,114,111,110,109,108,108,109,117,116,115,114,112,111,110,109,109,110,117,116,115,114,114,114,113,113,113,113,117,116,115,114,114,114,114,114,114,114,117,116,115,114,112,112,112,112,112,112,116,116,116,116,115,115,114,114,114,113,116,116,116,116,116,116,115,115,114,114,116,116,116,116,117,117,116,116,116,115,116,116,116,116,118,118,118,117,117,116,116,116,116,116,118,118,118,118,117,117
2016-12-30 14:30:00,116,115,115,115,114,112,111,110,110,111,116,115,115,115,114,113,112,111,111,112,116,115,115,115,114,113,113,112,112,113,116,115,115,115,114,114,114,113,113,114,116,115,115,115,114,114,114,114,114,114,116,116,116,116,114,114,113,113,113,112,116,116,116,116,116,116,115,115,115,114,116,116,116,116,118,118,118,117,117,117,116,116,116,116,119,118,118,118,117,117,116,116,116,116,118,118,117,117,116,116
2016-12-30 15:00:00,117,116,115,114,112,111,110,108,108,110,117,116,115,114,113,112,111,110,110,111,117,116,115,114,113,113,112,112,112,112,117,116,115,114,115,114,114,114,114,114,117,116,115,114,115,115,115,115,115,115,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,114,114,114,114,114,114,116,116,116,116,115,115,115,115,115,115,116,116,116,116,115,115,115,115,115,115
2016-12-30 16:15:00,92,92,92,91,96,97,96,94,91,88,93,93,94,95,95,94,92,91,91,92,92,92,94,96,92,90,88,88,91,93,90,90,93,96,93,91,90,91,94,94,88,88,91,95,97,96,96,97,98,96,92,92,93,96,95,94,94,94,93,92,92,91,92,95,93,93,92,91,91,91,91,90,90,93,94,93,92,91,91,92,91,89,89,91,94,94,92,92,92,94,90,89,88,90,92,91,91,91,91,93
2016-12-30 16:45:00,85,85,84,84,83,83,84,85,84,81,84,84,85,85,85,85,83,81,80,80,86,86,86,87,87,88,86,82,81,84,85,85,86,86,84,88,88,84,84,87,82,82,83,83,78,85,87,85,85,88,87,88,85,82,82,83,85,86,87,86,86,86,84,82,83,84,85,86,87,86,83,84,84,83,83,84,85,86,87,86,82,84,86,87,84,85,85,86,86,87,83,85,89,91,85,85,85,86,86,87
2016-12-30 17:30:00,83,81,79,78,87,84,80,77,76,77,82,80,79,78,86,83,79,76,75,76,81,81,80,80,84,82,80,78,77,78,82,81,81,81,82,82,83,83,83,82,82,82,82,82,81,83,85,87,87,86,83,87,85,80,84,84,85,86,85,84,80,84,83,78,86,86,86,86,86,85,78,82,81,77,88,88,87,86,86,86,78,82,83,80,88,87,86,85,85,86,80,85,87,86,87,86,85,84,84,85
2016-12-30 18:45:00,84,83,82,81,92,86,79,78,81,82,83,82,81,80,91,82,74,72,76,81,83,82,81,81,87,80,74,73,77,82,85,84,84,83,85,82,81,82,84,85,87,86,86,85,84,85,88,91,91,89,90,88,84,81,85,86,87,87,86,84,86,87,85,84,86,87,88,88,88,87,83,86,87,87,87,88,89,90,90,90,84,86,87,87,87,88,88,89,90,91,87,88,86,85,86,86,87,88,89,90
2016-12-30 19:04:00,87,86,87,87,92,88,82,78,78,80,87,87,87,88,93,86,77,73,75,80,88,87,87,87,95,88,80,77,81,86,89,88,87,86,94,90,86,86,90,92,90,89,87,86,92,90,90,93,96,94,90,92,92,89,90,90,90,90,90,90,88,90,90,86,91,91,91,91,91,92,86,89,88,84,91,91,92,92,93,94,86,89,88,85,90,90,91,92,93,94,87,90,91,88,89,89,90,91,92,93
2016-12-30 19:15:00,86,84,83,82,90,84,78,77,80,83,86,85,84,84,90,81,72,70,76,82,86,85,85,85,89,82,74,72,77,83,85,85,86,87,90,86,82,82,84,86,85,86,87,87,91,91,91,92,92,90,88,88,87,85,87,88,89,90,90,88,87,87,86,85,91,92,93,93,91,89,85,86,86,85,92,93,94,94,93,91,85,86,86,85,87,89,90,92,94,94,85,86,86,85,86,87,89,90,92,93
2016-12-30 20:30:00,93,92,91,90,95,89,82,81,85,88,91,90,90,90,94,85,77,75,81,88,89,89,90,90,92,85,78,77,83,89,89,90,90,91,91,89,87,88,91,93,90,90,91,92,92,93,95,98,99,97,94,94,93,91,90,91,93,93,93,92,91,92,92,91,94,94,95,95,95,94,89,91,91,91,96,96,97,97,96,95,91,92,92,91,94,95,95,96,96,97,95,95,93,91,91,91,92,93,95,97
2016-12-30 21:00:00,92,91,90,90,89,89,88,86,84,83,91,91,91,91,94,88,81,81,86,90,90,91,92,93,94,85,77,79,87,92,90,91,92,94,92,87,84,85,90,93,90,91,93,94,95,95,97,98,99,97,94,91,88,88,95,95,96,97,96,95,95,93,93,95,95,96,97,97,97,95,94,92,94,99,96,97,97,98,97,96,91,87,89,95,97,97,97,98,97,97,88,84,87,93,97,97,97,97,97,97
2016-12-30 21:04:00,92,92,92,92,94,93,92,91,90,88,94,95,96,97,93,92,90,91,92,92,94,96,98,99,84,83,82,85,90,92,92,94,95,96,86,83,82,86,91,94,90,91,92,92,100,96,93,95,99,100,95,92,93,96,95,95,95,95,95,95,95,93,93,97,96,96,96,96,96,96,95,93,94,98,97,97,97,97,97,97,93,92,93,97,97,97,98,98,98,98,92,91,92,96,97,97,98,98,99,99
2016-12-30 22:15:00,94,92,93,94,92,91,91,91,91,89,94,93,94,95,94,91,88,88,90,91,94,93,94,95,90,86,83,84,89,93,93,92,94,95,91,87,85,87,92,94,92,92,93,95,101,98,96,97,100,99,97,98,94,89,97,97,97,96,96,95,94,96,95,93,98,98,97,97,96,96,91,93,95,96,99,99,98,98,98,97,90,91,94,97,99,99,99,99,99,99,91,91,92,94,99,99,99,99,99,100
2016-12-30 23:15:00,99,98,97,98,98,97,97,96,96,95,98,97,98,99,101,98,95,92,92,93,98,97,98,99,101,99,95,93,92,94,97,97,98,100,99,99,98,98,98,99,96,96,98,100,97,99,101,103,104,103,99,101,101,98,99,100,100,102,103,104,97,99,98,95,104,103,103,103,103,102,94,96,96,92,104,103,103,103,103,102,93,96,96,93,99,99,100,101,102,103,94,98,99,96,97,98,98,100,101,102
2016-12-30 23:30:00,98,99,98,96,100,99,98,99,100,98,98,98,98,96,102,99,96,94,95,95,97,98,98,95,103,99,94,92,93,95,96,98,97,95,102,99,96,96,97,99,96,97,97,95,100,99,99,100,102,102,100,100,99,97,100,100,100,100,99,98,99,99,97,95,100,100,101,101,100,100,98,97,95,93,100,100,101,102,102,102,99,98,97,95,100,100,102,103,104,104,100,101,100,99,100,101,102,104,105,106
2016-12-31 00:00:00,107,105,107,111,109,109,110,110,109,109,108,106,107,110,110,107,104,105,109,110,109,107,106,107,107,101,97,98,104,107,111,107,104,104,107,104,101,102,104,106,112,108,103,101,112,112,112,111,109,109,110,110,105,99,112,112,103,100,110,109,110,110,106,103,112,113,105,104,113,113,109,108,107,106,108,111,106,106,115,114,106,106,107,108,103,108,104,105,114,112,104,104,105,107,102,108,106,106,114,112
2016-12-31 01:00:00,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,102,100,100,100,101,101,101,102,102,102,102,102,102,102,103,103,104,102,102,102,102,104,105,105,105,106,106,103,103,103,103,105,106,106,106,107,107,103,103,103,103,105,105,105,106,106,106
2016-12-31 01:45:00,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,102,102,102,103,103,104,103,103,103,103,101,102,103,103,104,104,103,103,103,103,103,103,104,105,106,105,103,103,103,103,104,105,106,107,107,107,104,104,104,104,104,105,106,107,107,107,104,104,104,104,104,105,105,106,107,107
2016-12-31 02:15:00,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,103,103,103,103,103,103,104,104,104,104,104,104,104,104,104,104,104,104,104,104,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106,104,104,104,104,106,106,106,106,106,106
2016-12-31 03:00:00,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,105,103,103,103,104,104,104,105,105,105,105,104,105,105,105,106,106,105,105,105,105,106,106,106,107,107,108,106,106,106,106,106,106,107,107,107,108,106,106,106,106,106,106,106,107,107,107
2016-12-31 03:45:00,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,106,105,105,105,105,105,105,106,106,106,106,106,106,106,106,106,106,106,106,106,106,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108
2016-12-31 04:15:00,106,106,106,106,107,106,106,105,105,106,106,106,106,106,107,106,106,105,105,106,106,106,106,106,107,106,106,105,105,106,106,106,106,106,107,106,106,105,105,106,106,106,106,106,107,106,106,105,105,106,106,106,106,106,105,105,105,106,106,106,106,106,106,106,106,107,107,107,108,108,106,106,106,106,108,108,108,109,109,110,107,107,107,107,108,108,109,109,109,110,107,107,107,107,108,108,108,109,109,109
2016-12-31 04:30:00,106,106,106,106,106,105,105,105,105,106,106,106,106,106,106,105,105,105,105,106,107,107,107,107,106,105,105,105,105,106,107,107,107,107,106,105,105,105,105,106,107,107,107,107,106,105,105,105,105,106,107,107,107,107,104,104,104,105,105,105,107,107,107,107,106,106,106,107,107,108,107,107,107,107,108,109,109,109,110,110,108,108,108,108,109,110,110,110,111,111,108,108,108,108,109,109,109,110,110,110
2016-12-31 05:30:00,107,107,107,107,107,106,106,105,105,106,107,107,107,107,107,106,106,105,105,106,107,107,107,107,107,106,106,105,105,106,107,107,107,107,107,106,106,105,105,106,107,107,107,107,107,106,106,105,105,106,108,108,108,108,105,105,105,105,105,105,108,108,108,108,107,107,107,107,107,107,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2016-12-31 06:00:00,108,107,107,107,107,106,106,106,106,107,108,108,107,107,107,106,106,106,106,107,108,108,108,108,107,106,106,106,106,107,108,108,108,108,107,106,106,106,106,107,108,108,108,108,107,106,106,106,106,107,108,108,108,108,107,107,107,107,107,107,108,108,108,108,108,108,108,108,108,108,108,108,108,108,109,109,109,109,109,109,108,108,108,108,110,110,110,110,110,110,108,108,108,108,110,110,110,110,110,110
2016-12-31 06:45:00,108,108,108,108,110,110,112,115,118,122,108,108,108,108,109,109,111,113,116,119,108,108,108,108,109,109,110,111,113,116,108,108,108,108,110,110,110,111,112,114,108,108,108,108,112,112,111,112,112,113,108,109,110,111,109,109,110,111,113,114,108,109,110,111,110,110,111,112,112,113,108,109,110,111,112,112,112,112,112,112,108,109,110,111,113,113,113,112,112,111,108,109,110,111,114,114,113,112,112,111
2016-12-31 07:00:00,108,108,108,108,108,107,105,105,105,107,108,108,108,108,107,107,106,106,106,107,108,108,108,108,107,107,107,107,107,108,108,108,108,108,107,107,107,107,108,108,108,108,108,108,107,107,107,108,108,109,109,109,109,109,110,109,108,107,107,107,109,109,109,109,109,109,108,108,108,108,109,109,109,109,109,109,108,109,109,111,109,109,109,109,108,108,109,109,111,113,109,109,109,109,108,108,109,110,111,113
2016-12-31 07:04:00,117,117,118,118,117,117,117,117,117,117,117,117,117,118,117,117,117,117,117,117,116,116,116,117,116,116,116,116,116,116,116,115,115,115,116,116,116,116,116,116,115,114,114,114,116,116,116,116,116,116,114,113,114,115,116,117,118,118,117,116,113,113,114,115,115,116,117,118,118,116,113,113,114,115,114,115,117,118,118,117,112,112,114,114,114,115,117,118,119,118,112,112,113,114,114,115,117,119,119,119
2016-12-31 08:30:00,140,136,132,129,128,125,123,123,124,125,138,134,130,128,127,125,123,122,123,124,136,132,129,127,125,123,121,121,122,123,135,131,128,126,124,122,120,119,121,121,134,130,127,125,123,121,119,118,120,120,135,131,129,127,123,123,123,122,122,121,134,130,128,126,123,123,123,122,122,121,132,129,126,125,123,123,123,122,122,121,131,127,125,123,123,123,123,122,122,121,130,127,124,122,123,123,123,122,122,121
2016-12-31 09:45:00,146,144,142,140,140,139,138,136,134,131,146,144,140,138,139,139,138,136,133,131,145,143,139,137,139,138,137,135,133,130,143,141,138,136,139,138,137,135,133,130,141,140,138,137,138,138,137,135,133,130,144,143,140,137,136,136,135,134,132,129,145,143,140,138,136,136,135,134,132,129,142,141,138,136,136,136,135,133,131,129,137,137,135,134,136,135,134,133,131,129,134,135,135,134,135,135,134,133,131,128
2016-12-31 10:15:00,139,136,134,133,135,136,138,138,136,133,138,136,133,132,132,133,136,137,137,135,138,135,133,131,129,131,134,137,138,137,137,134,132,131,128,131,134,137,138,137,137,134,132,130,129,131,134,137,138,136,138,135,133,132,129,131,134,137,139,136,137,134,132,131,130,130,132,136,138,138,135,132,130,129,131,131,132,135,139,142,133,131,129,128,131,131,134,138,142,144,132,130,128,127,130,132,136,141,145,145
2016-12-31 10:45:00,143,143,143,143,140,139,138,138,138,136,143,143,142,142,141,140,139,139,139,137,142,142,142,142,143,142,141,141,141,139,140,141,142,143,143,142,141,141,141,139,138,141,143,144,143,142,141,141,141,139,138,139,140,142,141,142,143,142,140,137,140,141,143,144,139,140,141,142,142,140,138,139,141,143,136,138,141,143,144,143,133,134,136,138,137,139,142,144,145,144,129,130,133,135,139,141,143,145,145,144
2016-12-31 11:15:00,147,147,146,145,147,147,146,145,141,137,146,147,146,145,145,146,146,145,143,139,147,147,145,144,144,145,146,145,143,140,147,147,145,143,145,145,145,144,141,137,148,147,145,143,146,146,145,143,140,135,149,148,146,145,145,145,145,143,139,133,148,147,145,144,142,143,144,143,140,136,147,145,144,143,139,141,143,143,142,139,145,144,142,141,140,141,143,144,143,140,145,143,141,141,141,143,144,144,142,139
2016-12-31 12:00:00,161,159,155,152,149,147,143,140,139,137,161,159,156,153,151,149,145,143,141,138,161,160,157,154,155,153,150,147,145,142,161,161,158,156,155,153,150,148,146,142,162,162,159,157,152,150,148,146,143,140,160,159,158,156,153,152,150,147,142,137,159,159,157,154,151,150,149,147,143,139,159,158,155,153,151,151,150,149,146,142,158,157,154,152,154,154,153,151,147,143,158,156,154,151,154,153,152,149,144,140
2016-12-31 13:15:00,143,144,145,146,149,154,155,153,153,155,144,144,145,146,146,150,151,149,150,153,146,144,142,142,141,143,144,144,146,150,149,145,142,140,138,141,142,142,146,150,153,149,144,142,140,142,143,144,148,153,152,148,143,139,139,139,140,143,147,149,150,147,142,138,144,143,142,144,146,147,152,149,145,142,150,147,144,143,144,144,157,155,152,149,151,147,143,141,141,142,160,159,156,153,148,145,141,139,140,141
2016-12-31 14:15:00,154,154,154,154,154,154,154,154,154,154,154,153,153,153,153,153,153,153,153,153,151,151,151,150,151,151,151,151,151,151,145,146,147,148,150,150,150,150,150,150,140,143,145,146,149,149,149,149,149,149,145,147,147,147,152,151,149,148,148,149,145,147,149,149,149,149,148,148,149,150,141,144,147,148,143,144,145,147,148,148,133,137,141,143,138,140,142,145,147,147,129,133,137,140,139,141,144,146,148,149
2016-12-31 14:30:00,154,154,153,153,153,153,153,154,154,153,154,153,152,152,153,153,153,152,152,153,153,152,152,152,153,153,152,152,152,152,151,152,152,153,153,153,152,151,151,152,149,151,153,154,154,153,151,150,150,151,151,150,150,150,152,152,151,151,152,152,153,152,152,153,150,150,150,149,150,151,150,151,152,153,149,148,148,148,148,149,144,145,147,149,149,148,148,148,148,149,140,142,144,147,149,149,148,148,149,150
2016-12-31 15:00:00,158,158,157,157,158,157,156,155,154,154,158,157,157,157,158,157,156,154,154,153,157,157,157,156,157,157,155,154,153,153,157,157,156,156,157,156,155,154,153,153,157,156,156,156,157,156,155,154,153,152,157,157,157,157,155,155,155,154,154,153,157,157,157,157,154,154,154,153,153,153,156,156,156,157,154,154,153,153,153,152,155,156,156,156,155,155,154,154,153,153,155,156,155,155,156,155,155,155,154,154
2016-12-31 16:15:00,164,159,157,164,159,160,162,164,167,170,163,158,162,163,163,162,162,163,166,170,169,164,173,168,170,167,165,165,169,173,176,168,180,172,178,174,170,170,174,180,177,165,178,170,183,178,174,174,179,185,177,174,172,173,180,178,176,175,175,178,167,171,175,178,174,174,173,171,170,172,165,166,164,162,169,171,172,169,166,167,164,170,170,166,168,172,175,171,166,167,169,180,181,176,171,175,178,175,170,171
2016-12-31 17:15:00,157,157,158,159,161,160,156,148,139,133,160,161,162,163,162,161,157,148,138,132,165,164,165,165,161,160,156,150,144,140,168,166,166,165,165,163,159,157,155,153,169,167,165,164,172,169,165,164,164,161,170,168,165,163,171,167,164,165,167,166,174,173,171,170,176,173,170,170,169,167,176,176,175,175,175,174,173,170,167,162,173,174,175,176,174,175,175,173,168,164,171,172,174,175,177,178,180,179,176,173
2016-12-31 18:00:00,174,171,169,169,167,155,153,165,175,174,168,166,168,171,159,149,148,161,171,170,165,167,170,172,148,146,149,158,165,164,162,168,168,163,145,149,150,149,151,156,159,168,162,150,151,155,150,138,137,149,154,158,159,156,156,161,152,133,133,151,150,151,149,144,153,157,155,146,147,158,156,155,150,143,151,153,157,160,161,161,166,165,160,153,154,151,155,164,165,155,171,171,166,160,158,150,152,161,163,153
2016-12-31 18:45:00,160,155,158,151,149,135,126,133,147,153,149,153,159,151,166,148,135,139,149,151,152,156,166,160,163,157,153,150,139,129,159,160,160,145,131,134,142,145,134,122,157,155,141,111,101,103,117,135,141,137,152,151,139,119,100,108,128,138,128,127,129,130,121,106,117,121,140,150,138,129,127,135,136,127,131,132,148,160,153,146,146,156,160,155,147,145,158,168,164,163,156,160,157,150,160,160,173,180,170,167
2016-12-31 19:15:00,144,144,144,144,149,153,158,159,158,158,146,145,144,144,151,155,159,160,159,159,148,147,148,149,154,157,159,160,160,160,146,147,151,155,157,157,157,158,160,160,144,146,153,160,158,156,155,156,159,160,145,142,148,157,159,159,158,154,152,152,144,148,152,155,143,146,148,149,150,151,144,151,152,148,160,160,160,159,157,153,145,150,149,144,141,141,143,147,149,147,149,150,147,140,137,134,136,141,142,137
2016-12-31 19:45:00,139,143,145,143,149,152,155,158,158,157,145,150,151,149,148,151,154,157,158,157,146,149,149,146,147,148,150,153,154,155,142,143,141,136,144,144,145,146,148,150,142,143,139,133,141,141,141,142,144,147,139,140,138,134,137,141,146,149,151,152,139,143,145,143,141,144,147,150,152,153,139,146,151,151,145,145,147,148,150,151,139,147,151,151,146,145,145,146,148,150,139,145,147,145,149,147,145,146,149,151
2016-12-31 20:15:00,125,138,146,147,145,147,150,152,154,157,123,132,140,143,142,146,152,155,157,158,134,138,144,147,144,148,154,158,159,159,148,152,155,154,150,153,156,158,158,158,152,159,159,154,155,156,157,156,156,156,152,154,158,158,158,157,156,155,155,155,153,154,156,155,159,158,155,154,153,154,152,154,155,154,157,155,153,151,150,151,149,152,156,157,158,158,157,157,156,155,146,152,159,162,163,164,166,168,167,164
2016-12-31 20:30:00,152,157,160,159,163,162,161,161,161,162,154,157,160,161,162,161,160,160,160,162,154,158,161,164,161,160,159,159,160,161,155,157,160,163,160,159,158,158,159,161,157,157,158,161,159,159,158,158,159,161,154,156,163,168,157,157,157,158,159,160,152,156,159,159,158,158,158,158,159,160,151,158,159,155,160,160,159,159,159,159,154,162,164,161,162,161,160,159,159,159,158,162,165,166,163,162,161,160,159,159
2016-12-31 21:00:00,146,151,156,160,164,163,161,160,159,159,147,154,160,165,163,162,160,158,157,158,148,150,154,157,163,161,159,157,156,157,150,149,150,152,163,161,158,156,156,157,156,156,160,163,164,162,159,157,157,158,156,157,157,155,160,162,165,164,160,158,161,162,163,161,160,162,163,162,160,159,160,162,163,162,161,162,162,161,159,160,159,162,163,162,162,162,160,159,159,161,162,165,167,166,164,162,160,159,160,163
2016-12-31 21:45:00,107,119,123,121,122,136,150,153,149,148,107,117,120,119,118,135,149,151,148,150,103,108,111,112,119,134,146,148,149,154,99,100,104,108,117,130,139,142,148,154,99,99,105,111,113,124,132,136,145,152,99,101,104,106,114,113,138,133,124,145,99,100,103,104,107,109,135,130,122,141,100,103,106,108,107,113,138,131,123,137,104,109,114,116,118,127,148,137,129,136,108,114,118,121,127,137,153,141,136,139
2016-12-31 22:15:00,121,124,121,142,143,145,144,141,142,147,125,129,137,162,145,144,140,138,142,150,108,109,116,130,144,144,141,140,146,155,128,128,128,126,131,137,141,140,143,151,107,114,118,113,114,127,137,138,136,141,120,120,108,113,106,134,129,124,154,164,120,122,115,121,122,139,136,132,151,157,118,122,120,127,132,136,139,142,145,146,115,118,120,123,135,132,144,154,146,142,111,115,118,116,136,136,152,164,153,143
2016-12-31 23:15:00,105,120,119,107,120,112,110,122,137,144,106,125,129,120,123,117,117,126,137,143,107,122,129,126,123,121,124,131,137,140,108,113,117,120,121,121,126,133,137,138,109,105,106,111,125,124,129,137,142,142,113,107,104,115,128,125,128,136,140,140,107,104,103,114,133,131,134,141,142,140,106,102,99,108,131,133,139,144,144,142,111,107,101,106,123,129,138,144,145,144,120,117,110,112,118,127,136,142,144,145
2016-12-31 23:30:00,104,105,104,102,105,105,104,110,124,139,103,105,106,105,112,113,112,116,127,140,101,105,109,112,121,124,125,127,133,141,99,104,112,118,126,132,136,136,137,142,98,103,113,123,125,134,140,139,138,141,107,99,107,134,130,134,139,141,142,144,104,98,109,136,134,134,135,138,142,145,102,97,109,137,143,140,138,142,147,150,103,97,106,130,145,145,145,146,149,150,105,99,102,119,135,141,146,146,143,142